Is SBA Communications Corporation (SBAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our SBA Communications Corporation (SBAC) research center and poll results.
NASDAQ : SBAC
SBA Communications Corporation
$187.3 USD
$0.21 (0.11%)
- Volume
- 16.76K
- Average Volume
- 989.97K
- Market Capitalization
- $19.87B
- P/E Ratio
- 19.63
- Dividend Yield
- 2.52%
- Price Target
- $230.00
- Year High
- $243.16
- Year Low
- $162.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $0.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
184.59
2026-07-16
Close Price
$185.04
Vol: 598096
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
180.40
Average
251.66
Maximum
372.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 184.59 | $185.04 | 598096 |
| 2026-07-15 | 185.13 | $187.09 | 494400 |
| 2026-07-14 | 185.56 | $187.25 | 568076 |
| 2026-07-13 | 186.44 | $187.10 | 1.1M |
| 2026-07-10 | 187.27 | $190.03 | 1.4M |
| 2026-07-09 | 188.13 | $182.48 | 1.1M |
| 2026-07-08 | 189.25 | $181.99 | 1.3M |
| 2026-07-07 | 190.15 | $183.23 | 768600 |
| 2026-07-06 | 191.39 | $180.57 | 1.2M |
| 2026-07-02 | 192.76 | $184.56 | 1.5M |
| 2026-07-01 | 193.36 | $180.75 | 1.2M |
| 2026-06-30 | 194.13 | $176.46 | 1.3M |
| 2026-06-29 | 195.51 | $179.50 | 689601 |
| 2026-06-26 | 196.69 | $183.76 | 1.3M |
| 2026-06-25 | 197.74 | $180.95 | 1.1M |
| 2026-06-24 | 198.70 | $185.46 | 1.0M |
| 2026-06-23 | 199.51 | $189.59 | 690800 |
| 2026-06-22 | 200.31 | $187.59 | 873823 |
| 2026-06-18 | 201.34 | $186.87 | 1.8M |
| 2026-06-17 | 202.38 | $191.57 | 917900 |
| 2026-06-16 | 203.18 | $195.73 | 706401 |
| 2026-06-15 | 203.56 | $195.82 | 2.7M |
| 2026-06-12 | 203.75 | $204.79 | 550031 |
| 2026-06-11 | 203.57 | $203.65 | 723255 |
| 2026-06-10 | 203.77 | $207.33 | 823249 |
| 2026-06-09 | 204.08 | $204.78 | 816230 |
| 2026-06-08 | 204.71 | $200.10 | 935311 |
| 2026-06-05 | 205.61 | $208.02 | 682698 |
| 2026-06-04 | 206.14 | $207.85 | 791735 |
| 2026-06-03 | 206.67 | $196.58 | 1.5M |
| 2026-06-02 | 207.71 | $196.21 | 890627 |
| 2026-06-01 | 208.79 | $204.05 | 950143 |
| 2026-05-29 | 209.52 | $203.16 | 1.4M |
| 2026-05-28 | 210.42 | $204.62 | 997803 |
| 2026-05-27 | 210.99 | $200.20 | 707031 |
| 2026-05-26 | 211.86 | $201.73 | 651600 |
| 2026-05-22 | 212.52 | $205.57 | 632100 |
| 2026-05-21 | 213.22 | $208.07 | 441747 |
| 2026-05-20 | 213.79 | $207.74 | 561436 |
| 2026-05-19 | 214.00 | $207.51 | 684376 |
| 2026-05-18 | 214.28 | $203.34 | 606402 |
| 2026-05-15 | 215.13 | $199.62 | 1.1M |
| 2026-05-14 | 216.31 | $201.21 | 1.0M |
| 2026-05-13 | 217.34 | $207.66 | 1.4M |
| 2026-05-12 | 217.66 | $213.61 | 1.1M |
| 2026-05-11 | 217.89 | $217.26 | 457800 |
| 2026-05-08 | 218.04 | $218.17 | 459800 |
| 2026-05-07 | 218.32 | $218.62 | 553583 |
| 2026-05-06 | 218.31 | $218.44 | 847301 |
| 2026-05-05 | 218.32 | $217.38 | 787900 |
| 2026-05-04 | 217.74 | $217.91 | 618747 |
| 2026-05-01 | 217.47 | $218.58 | 613200 |
| 2026-04-30 | 216.74 | $221.20 | 1.6M |
| 2026-04-29 | 214.26 | $215.97 | 1.1M |
| 2026-04-28 | 212.07 | $217.59 | 1.2M |
| 2026-04-27 | 209.68 | $215.00 | 1.0M |
| 2026-04-24 | 207.28 | $219.47 | 720422 |
| 2026-04-23 | 204.62 | $219.60 | 1.0M |
| 2026-04-22 | 201.90 | $211.86 | 1.2M |
| 2026-04-21 | 199.64 | $213.10 | 1.2M |
| 2026-04-20 | 197.58 | $220.41 | 661600 |
| 2026-04-17 | 195.27 | $223.14 | 944700 |
| 2026-04-16 | 193.23 | $221.76 | 1.1M |
| 2026-04-15 | 191.29 | $214.20 | 1.8M |
| 2026-04-14 | 189.94 | $218.08 | 1.2M |
| 2026-04-13 | 188.42 | $220.24 | 1.3M |
| 2026-04-10 | 186.81 | $223.75 | 1.6M |
| 2026-04-09 | 184.86 | $218.46 | 1.7M |
| 2026-04-08 | 183.36 | $218.71 | 3.5M |
| 2026-04-07 | 182.11 | $205.86 | 2.1M |
| 2026-04-06 | 181.61 | $212.42 | 3.4M |
| 2026-04-02 | 180.82 | $204.04 | 6.6M |
| 2026-04-01 | 180.40 | $171.56 | 976964 |
| 2026-03-31 | 181.65 | $172.11 | 1.2M |
| 2026-03-30 | 182.91 | $169.83 | 811100 |
| 2026-03-27 | 184.37 | $167.06 | 836767 |
| 2026-03-26 | 186.07 | $166.17 | 662948 |
| 2026-03-25 | 187.37 | $165.15 | 1.2M |
| 2026-03-24 | 188.97 | $166.76 | 1.1M |
| 2026-03-23 | 190.71 | $171.98 | 996300 |
| 2026-03-20 | 192.10 | $174.15 | 1.5M |
| 2026-03-19 | 193.37 | $182.28 | 713200 |
| 2026-03-18 | 194.17 | $183.03 | 620400 |
| 2026-03-17 | 194.89 | $187.15 | 561351 |
| 2026-03-16 | 195.69 | $187.61 | 719941 |
| 2026-03-13 | 196.34 | $188.04 | 675204 |
| 2026-03-12 | 196.91 | $184.73 | 745046 |
| 2026-03-11 | 197.22 | $188.56 | 913239 |
| 2026-03-10 | 197.24 | $193.70 | 1.2M |
| 2026-03-09 | 196.79 | $195.93 | 1.2M |
| 2026-03-06 | 196.03 | $196.58 | 1.1M |
| 2026-03-05 | 195.23 | $195.69 | 1.1M |
| 2026-03-04 | 194.69 | $196.43 | 931552 |
| 2026-03-03 | 193.85 | $197.38 | 1.2M |
| 2026-03-02 | 193.04 | $198.92 | 1.4M |
| 2026-02-27 | 192.30 | $201.16 | 2.2M |
| 2026-02-26 | 191.63 | $192.17 | 2.0M |
| 2026-02-25 | 191.23 | $197.17 | 805000 |
| 2026-02-24 | 190.71 | $201.60 | 687900 |
| 2026-02-23 | 190.01 | $199.64 | 1.0M |
| 2026-02-20 | 189.39 | $199.54 | 676600 |
| 2026-02-19 | 188.67 | $198.29 | 728991 |
| 2026-02-18 | 188.07 | $197.46 | 1.0M |
| 2026-02-17 | 187.49 | $203.12 | 1.3M |
| 2026-02-13 | 187.04 | $200.77 | 1.0M |
| 2026-02-12 | 186.60 | $199.29 | 1.2M |
| 2026-02-11 | 186.24 | $190.96 | 793013 |
| 2026-02-10 | 186.09 | $189.08 | 722600 |
| 2026-02-09 | 185.89 | $184.63 | 520800 |
| 2026-02-06 | 185.71 | $180.74 | 663100 |
| 2026-02-05 | 185.74 | $180.51 | 1.1M |
| 2026-02-04 | 185.79 | $184.87 | 1.3M |
| 2026-02-03 | 185.95 | $179.65 | 1.0M |
| 2026-02-02 | 186.47 | $181.14 | 1.3M |
| 2026-01-30 | 187.04 | $184.11 | 1.2M |
| 2026-01-29 | 187.51 | $187.77 | 760439 |
| 2026-01-28 | 187.86 | $184.16 | 745350 |
| 2026-01-27 | 188.33 | $186.79 | 596400 |
| 2026-01-26 | 188.62 | $187.67 | 475700 |
| 2026-01-23 | 188.87 | $187.16 | 681100 |
| 2026-01-22 | 189.11 | $185.29 | 879300 |
| 2026-01-21 | 189.37 | $186.13 | 678700 |
| 2026-01-20 | 189.57 | $185.88 | 885681 |
| 2026-01-16 | 189.79 | $194.11 | 670900 |
| 2026-01-15 | 189.63 | $191.99 | 650722 |
| 2026-01-14 | 189.53 | $192.06 | 762035 |
| 2026-01-13 | 189.59 | $188.04 | 704212 |
| 2026-01-12 | 189.77 | $185.00 | 945333 |
| 2026-01-09 | 190.16 | $181.20 | 939035 |
| 2026-01-08 | 190.56 | $181.36 | 785743 |
| 2026-01-07 | 190.96 | $181.42 | 1.2M |
| 2026-01-06 | 191.43 | $188.12 | 714922 |
| 2026-01-05 | 191.51 | $190.06 | 1.0M |
| 2026-01-02 | 191.50 | $192.48 | 380800 |
| 2025-12-31 | 191.25 | $193.43 | 366318 |
| 2025-12-30 | 190.92 | $194.76 | 477300 |
| 2025-12-29 | 190.62 | $193.69 | 563572 |
| 2025-12-26 | 190.64 | $192.60 | 348112 |
| 2025-12-24 | 190.75 | $192.60 | 242445 |
| 2025-12-23 | 190.79 | $191.91 | 700025 |
| 2025-12-22 | 190.85 | $190.63 | 673100 |
| 2025-12-19 | 191.07 | $190.01 | 1.5M |
| 2025-12-18 | 191.33 | $190.36 | 956100 |
| 2025-12-17 | 191.62 | $190.95 | 755007 |
| 2025-12-16 | 191.95 | $189.98 | 698413 |
| 2025-12-15 | 192.24 | $193.13 | 911913 |
| 2025-12-12 | 192.45 | $191.66 | 1.0M |
| 2025-12-11 | 192.56 | $192.83 | 693830 |
| 2025-12-10 | 193.00 | $189.22 | 824016 |
| 2025-12-09 | 193.68 | $189.29 | 636800 |
| 2025-12-08 | 194.19 | $190.98 | 852345 |
| 2025-12-05 | 194.51 | $189.58 | 716040 |
| 2025-12-04 | 194.77 | $190.00 | 760617 |
| 2025-12-03 | 195.06 | $187.34 | 837667 |
| 2025-12-02 | 195.50 | $186.97 | 590300 |
| 2025-12-01 | 195.83 | $188.57 | 941859 |
| 2025-11-28 | 195.97 | $194.27 | 313105 |
| 2025-11-26 | 195.82 | $194.79 | 756200 |
| 2025-11-25 | 195.60 | $193.30 | 772000 |
| 2025-11-24 | 195.60 | $193.09 | 1.4M |
| 2025-11-21 | 195.81 | $195.02 | 1.1M |
| 2025-11-20 | 196.00 | $195.25 | 731403 |
| 2025-11-19 | 196.04 | $196.09 | 630700 |
| 2025-11-18 | 196.10 | $197.70 | 778541 |
| 2025-11-17 | 196.10 | $195.78 | 725200 |
| 2025-11-14 | 196.20 | $197.21 | 821969 |
| 2025-11-13 | 196.15 | $193.95 | 1.2M |
| 2025-11-12 | 196.33 | $201.63 | 781333 |
| 2025-11-11 | 195.97 | $202.84 | 967700 |
| 2025-11-10 | 195.38 | $199.42 | 717613 |
| 2025-11-07 | 194.82 | $197.40 | 798300 |
| 2025-11-06 | 194.40 | $194.75 | 999279 |
| 2025-11-05 | 194.04 | $195.79 | 978600 |
| 2025-11-04 | 193.63 | $196.20 | 1.4M |
| 2025-11-03 | 193.25 | $193.52 | 1.9M |
| 2025-10-31 | 193.00 | $191.48 | 1.3M |
| 2025-10-30 | 193.03 | $191.14 | 1.3M |
| 2025-10-29 | 193.06 | $190.42 | 1.3M |
| 2025-10-28 | 193.13 | $193.40 | 3.3M |
| 2025-10-27 | 193.13 | $197.30 | 1.1M |
| 2025-10-24 | 193.07 | $198.68 | 878327 |
| 2025-10-23 | 192.84 | $196.10 | 1.0M |
| 2025-10-22 | 192.81 | $197.38 | 610900 |
| 2025-10-21 | 192.70 | $197.67 | 570134 |
| 2025-10-20 | 192.76 | $197.76 | 627113 |
| 2025-10-17 | 192.77 | $196.26 | 713436 |
| 2025-10-16 | 192.91 | $197.42 | 908700 |
| 2025-10-15 | 192.98 | $194.45 | 1.2M |
| 2025-10-14 | 193.23 | $191.07 | 1.3M |
| 2025-10-13 | 193.64 | $188.12 | 997951 |
| 2025-10-10 | 194.13 | $189.10 | 844000 |
| 2025-10-09 | 194.68 | $187.49 | 819343 |
| 2025-10-08 | 195.27 | $187.61 | 958600 |
| 2025-10-07 | 195.57 | $188.53 | 895902 |
| 2025-10-06 | 195.72 | $188.66 | 1.1M |
| 2025-10-03 | 195.85 | $192.09 | 1.1M |
| 2025-10-02 | 196.14 | $191.70 | 841900 |
| 2025-10-01 | 196.31 | $191.79 | 1.2M |
| 2025-09-30 | 196.69 | $193.35 | 1.3M |
| 2025-09-29 | 197.12 | $196.10 | 925867 |
| 2025-09-26 | 197.56 | $194.22 | 1.2M |
| 2025-09-25 | 198.15 | $195.43 | 966238 |
| 2025-09-24 | 198.78 | $195.23 | 1.4M |
| 2025-09-23 | 199.96 | $198.82 | 899894 |
| 2025-09-22 | 201.10 | $198.00 | 1.7M |
| 2025-09-19 | 202.34 | $199.10 | 1.8M |
| 2025-09-18 | 203.43 | $198.82 | 1.1M |
| 2025-09-17 | 204.68 | $199.38 | 1.5M |
| 2025-09-16 | 205.72 | $199.18 | 1.7M |
| 2025-09-15 | 206.52 | $198.05 | 1.5M |
| 2025-09-12 | 207.61 | $199.97 | 1.3M |
| 2025-09-11 | 208.46 | $199.44 | 1.6M |
| 2025-09-10 | 209.46 | $193.57 | 1.5M |
| 2025-09-09 | 210.68 | $191.47 | 2.3M |
| 2025-09-08 | 212.06 | $191.35 | 2.4M |
| 2025-09-05 | 213.54 | $197.74 | 1.9M |
| 2025-09-04 | 214.81 | $195.17 | 2.1M |
| 2025-09-03 | 216.04 | $199.31 | 1.4M |
| 2025-09-02 | 217.03 | $202.00 | 1.3M |
| 2025-08-29 | 218.45 | $204.85 | 1.4M |
| 2025-08-28 | 219.63 | $206.04 | 1.8M |
| 2025-08-27 | 220.57 | $208.13 | 1.2M |
| 2025-08-26 | 221.51 | $218.84 | 1.3M |
| 2025-08-25 | 222.02 | $221.57 | 530117 |
| 2025-08-22 | 222.27 | $222.87 | 513500 |
| 2025-08-21 | 222.83 | $220.89 | 526306 |
| 2025-08-20 | 223.54 | $223.71 | 941700 |
| 2025-08-19 | 224.20 | $220.26 | 743200 |
| 2025-08-18 | 225.15 | $215.15 | 850296 |
| 2025-08-15 | 226.11 | $219.94 | 791328 |
| 2025-08-14 | 226.81 | $216.91 | 921900 |
| 2025-08-13 | 227.61 | $219.39 | 929609 |
| 2025-08-12 | 228.33 | $217.99 | 621976 |
| 2025-08-11 | 228.94 | $219.11 | 602844 |
| 2025-08-08 | 229.60 | $220.85 | 569133 |
| 2025-08-07 | 230.00 | $223.14 | 754416 |
| 2025-08-06 | 230.48 | $219.77 | 987914 |
| 2025-08-05 | 231.20 | $219.16 | 2.2M |
| 2025-08-04 | 231.96 | $230.40 | 944690 |
| 2025-08-01 | 232.12 | $228.57 | 1.1M |
| 2025-07-31 | 232.38 | $224.72 | 859200 |
| 2025-07-30 | 233.03 | $226.98 | 778500 |
| 2025-07-29 | 233.62 | $228.92 | 977133 |
| 2025-07-28 | 233.91 | $226.75 | 634500 |
| 2025-07-25 | 234.11 | $233.92 | 500400 |
| 2025-07-24 | 233.95 | $235.12 | 894000 |
| 2025-07-23 | 233.83 | $236.91 | 980510 |
| 2025-07-22 | 233.82 | $239.35 | 960700 |
| 2025-07-21 | 233.55 | $234.37 | 403300 |
| 2025-07-18 | 233.30 | $233.90 | 395600 |
| 2025-07-17 | 233.02 | $232.86 | 445900 |
| 2025-07-16 | 232.81 | $233.89 | 1.1M |
| 2025-07-15 | 232.62 | $230.03 | 610633 |
| 2025-07-14 | 232.51 | $232.34 | 461200 |
| 2025-07-11 | 232.29 | $228.80 | 678942 |
| 2025-07-10 | 232.09 | $232.79 | 583300 |
| 2025-07-09 | 231.76 | $234.27 | 725227 |
| 2025-07-08 | 231.30 | $234.24 | 650120 |
| 2025-07-07 | 230.87 | $233.59 | 695000 |
| 2025-07-03 | 230.67 | $233.93 | 524800 |
| 2025-07-02 | 230.51 | $237.59 | 728228 |
| 2025-07-01 | 230.11 | $238.74 | 846711 |
| 2025-06-30 | 229.72 | $234.84 | 621431 |
| 2025-06-27 | 229.57 | $230.80 | 780100 |
| 2025-06-26 | 229.55 | $230.70 | 700713 |
| 2025-06-25 | 229.46 | $232.68 | 493919 |
| 2025-06-24 | 229.38 | $236.60 | 598833 |
| 2025-06-23 | 229.03 | $234.12 | 573920 |
| 2025-06-20 | 228.73 | $229.31 | 937500 |
| 2025-06-18 | 228.86 | $228.32 | 595905 |
| 2025-06-17 | 229.14 | $228.52 | 821700 |
| 2025-06-16 | 229.48 | $230.12 | 1.1M |
| 2025-06-13 | 229.63 | $227.83 | 592608 |
| 2025-06-12 | 229.70 | $228.07 | 643700 |
| 2025-06-11 | 229.43 | $224.75 | 745500 |
| 2025-06-10 | 229.48 | $226.16 | 546900 |
| 2025-06-09 | 229.66 | $224.99 | 610917 |
| 2025-06-06 | 230.39 | $225.68 | 482447 |
| 2025-06-05 | 230.94 | $229.65 | 674715 |
| 2025-06-04 | 231.47 | $230.75 | 427900 |
| 2025-06-03 | 232.08 | $229.48 | 627200 |
| 2025-06-02 | 232.70 | $231.06 | 522832 |
| 2025-05-30 | 233.25 | $231.89 | 1.3M |
| 2025-05-29 | 233.69 | $230.24 | 512421 |
| 2025-05-28 | 234.35 | $229.03 | 673747 |
| 2025-05-27 | 234.82 | $231.01 | 573207 |
| 2025-05-23 | 234.43 | $229.52 | 400822 |
| 2025-05-22 | 234.06 | $228.27 | 705300 |
| 2025-05-21 | 233.79 | $231.90 | 594130 |
| 2025-05-20 | 233.39 | $233.78 | 648249 |
| 2025-05-19 | 233.27 | $235.51 | 544505 |
| 2025-05-16 | 232.77 | $233.08 | 1.1M |
| 2025-05-15 | 232.57 | $229.09 | 929809 |
| 2025-05-14 | 232.40 | $222.73 | 1.5M |
| 2025-05-13 | 232.51 | $225.82 | 1.1M |
| 2025-05-12 | 232.45 | $229.67 | 1.1M |
| 2025-05-09 | 231.93 | $239.69 | 670645 |
| 2025-05-08 | 230.56 | $236.62 | 925120 |
| 2025-05-07 | 229.33 | $240.31 | 860649 |
| 2025-05-06 | 227.74 | $242.83 | 739700 |
| 2025-05-05 | 226.32 | $241.95 | 700900 |
| 2025-05-02 | 225.22 | $241.96 | 758612 |
| 2025-05-01 | 224.67 | $240.74 | 740441 |
| 2025-04-30 | 223.60 | $243.40 | 1.2M |
| 2025-04-29 | 222.45 | $238.50 | 1.7M |
| 2025-04-28 | 221.52 | $223.28 | 882344 |
| 2025-04-25 | 221.20 | $222.09 | 856214 |
| 2025-04-24 | 220.92 | $222.84 | 883225 |
| 2025-04-23 | 220.51 | $223.90 | 1.8M |
| 2025-04-22 | 220.03 | $231.42 | 1.1M |
| 2025-04-21 | 219.39 | $225.55 | 982300 |
| 2025-04-17 | 219.20 | $229.06 | 1.3M |
| 2025-04-16 | 218.79 | $225.67 | 1.6M |
| 2025-04-15 | 218.50 | $224.87 | 747400 |
| 2025-04-14 | 218.41 | $224.73 | 860600 |
| 2025-04-11 | 218.22 | $219.18 | 1.1M |
| 2025-04-10 | 218.17 | $212.20 | 1.5M |
| 2025-04-09 | 218.29 | $212.14 | 1.9M |
| 2025-04-08 | 218.51 | $208.57 | 1.7M |
| 2025-04-07 | 219.10 | $214.43 | 2.0M |
| 2025-04-04 | 219.63 | $219.91 | 2.2M |
| 2025-04-03 | 219.82 | $230.87 | 1.6M |
| 2025-04-02 | 219.21 | $219.34 | 708043 |
| 2025-04-01 | 219.26 | $220.42 | 670943 |
| 2025-03-31 | 219.21 | $220.01 | 1.2M |
| 2025-03-28 | 219.28 | $216.84 | 533800 |
| 2025-03-27 | 219.34 | $216.38 | 558115 |
| 2025-03-26 | 219.43 | $214.70 | 394500 |
| 2025-03-25 | 219.47 | $214.31 | 809400 |
| 2025-03-24 | 219.71 | $218.69 | 747347 |
| 2025-03-21 | 219.42 | $221.64 | 1.2M |
| 2025-03-20 | 218.99 | $220.97 | 632846 |
| 2025-03-19 | 218.44 | $219.79 | 794500 |
| 2025-03-18 | 217.84 | $223.15 | 750946 |
| 2025-03-17 | 217.00 | $220.90 | 927000 |
| 2025-03-14 | 216.22 | $218.23 | 1.3M |
| 2025-03-13 | 215.72 | $214.56 | 939300 |
| 2025-03-12 | 215.42 | $216.48 | 755400 |
| 2025-03-11 | 215.06 | $220.42 | 1.5M |
| 2025-03-10 | 214.35 | $224.91 | 1.5M |
| 2025-03-07 | 213.40 | $223.73 | 1.5M |
| 2025-03-06 | 212.46 | $218.74 | 826800 |
| 2025-03-05 | 211.70 | $220.38 | 792239 |
| 2025-03-04 | 210.56 | $219.35 | 958000 |
| 2025-03-03 | 209.48 | $221.51 | 629600 |
| 2025-02-28 | 208.28 | $217.90 | 1.1M |
| 2025-02-27 | 207.34 | $218.20 | 666300 |
| 2025-02-26 | 206.34 | $215.49 | 761909 |
| 2025-02-25 | 205.65 | $219.17 | 1.8M |
| 2025-02-24 | 205.08 | $212.84 | 1.2M |
| 2025-02-21 | 204.28 | $213.00 | 1.1M |
| 2025-02-20 | 203.57 | $210.03 | 485440 |
| 2025-02-19 | 202.99 | $207.77 | 696800 |
| 2025-02-18 | 202.82 | $206.40 | 537545 |
| 2025-02-14 | 202.68 | $205.37 | 486835 |
| 2025-02-13 | 202.62 | $208.12 | 441004 |
| 2025-02-12 | 202.07 | $208.63 | 588642 |
| 2025-02-11 | 201.39 | $209.24 | 526309 |
| 2025-02-10 | 200.68 | $206.31 | 556300 |
| 2025-02-07 | 200.00 | $205.82 | 779000 |
| 2025-02-06 | 199.70 | $205.00 | 620400 |
| 2025-02-05 | 199.24 | $203.48 | 822500 |
| 2025-02-04 | 199.01 | $197.54 | 676211 |
| 2025-02-03 | 199.23 | $197.73 | 812827 |
| 2025-01-31 | 199.36 | $197.56 | 769360 |
| 2025-01-30 | 199.67 | $199.14 | 709109 |
| 2025-01-29 | 199.88 | $198.10 | 738016 |
| 2025-01-28 | 200.14 | $201.67 | 815151 |
| 2025-01-27 | 200.25 | $207.94 | 1.0M |
| 2025-01-24 | 199.98 | $196.83 | 673529 |
| 2025-01-23 | 200.31 | $198.69 | 576710 |
| 2025-01-22 | 200.55 | $198.40 | 996522 |
| 2025-01-21 | 200.54 | $204.36 | 670925 |
| 2025-01-17 | 200.38 | $203.61 | 697700 |
| 2025-01-16 | 200.65 | $204.18 | 1.2M |
| 2025-01-15 | 201.05 | $197.23 | 1.0M |
| 2025-01-14 | 201.90 | $195.02 | 853500 |
| 2025-01-13 | 202.95 | $194.96 | 846120 |
| 2025-01-10 | 204.02 | $192.76 | 1.1M |
| 2025-01-08 | 205.25 | $199.71 | 1.1M |
| 2025-01-07 | 206.43 | $195.89 | 761100 |
| 2025-01-06 | 207.65 | $198.93 | 811200 |
| 2025-01-03 | 208.78 | $201.80 | 525900 |
| 2025-01-02 | 209.73 | $200.40 | 513751 |
| 2024-12-31 | 210.87 | $203.80 | 696667 |
| 2024-12-30 | 211.82 | $203.32 | 658848 |
| 2024-12-27 | 212.97 | $203.20 | 653500 |
| 2024-12-26 | 214.24 | $204.00 | 591978 |
| 2024-12-24 | 215.37 | $202.56 | 438300 |
| 2024-12-23 | 216.54 | $203.28 | 1.1M |
| 2024-12-20 | 217.41 | $203.57 | 2.5M |
| 2024-12-19 | 218.20 | $198.24 | 1.8M |
| 2024-12-18 | 219.23 | $201.06 | 1.4M |
| 2024-12-17 | 220.15 | $208.99 | 779478 |
| 2024-12-16 | 220.79 | $212.28 | 813796 |
| 2024-12-13 | 221.23 | $214.28 | 609600 |
| 2024-12-12 | 221.44 | $216.05 | 730804 |
| 2024-12-11 | 221.56 | $216.21 | 899382 |
| 2024-12-10 | 221.73 | $217.38 | 933100 |
| 2024-12-09 | 221.87 | $223.26 | 866900 |
| 2024-12-06 | 221.90 | $220.38 | 1.1M |
| 2024-12-05 | 221.96 | $221.58 | 622600 |
| 2024-12-04 | 221.82 | $220.81 | 872417 |
| 2024-12-03 | 222.20 | $223.09 | 644129 |
| 2024-12-02 | 222.48 | $222.94 | 644300 |
| 2024-11-29 | 222.61 | $226.25 | 351601 |
| 2024-11-27 | 222.77 | $228.51 | 396100 |
| 2024-11-26 | 222.94 | $226.59 | 644400 |
| 2024-11-25 | 223.20 | $225.98 | 1.0M |
| 2024-11-22 | 223.90 | $220.66 | 579300 |
| 2024-11-21 | 224.96 | $219.43 | 688600 |
| 2024-11-20 | 226.29 | $218.94 | 566396 |
| 2024-11-19 | 227.53 | $219.47 | 615312 |
| 2024-11-18 | 228.62 | $221.61 | 857917 |
| 2024-11-15 | 229.72 | $221.09 | 889861 |
| 2024-11-14 | 231.04 | $218.47 | 1.3M |
| 2024-11-13 | 232.47 | $218.51 | 735548 |
| 2024-11-12 | 233.99 | $219.60 | 1.2M |
| 2024-11-11 | 235.47 | $220.19 | 1.1M |
| 2024-11-08 | 236.45 | $223.92 | 1.3M |
| 2024-11-07 | 236.93 | $221.58 | 1.9M |
| 2024-11-06 | 237.51 | $218.75 | 2.2M |
| 2024-11-05 | 238.35 | $228.36 | 682258 |
| 2024-11-04 | 238.86 | $228.77 | 785400 |
| 2024-11-01 | 239.31 | $225.59 | 720215 |
| 2024-10-31 | 239.80 | $229.47 | 803517 |
| 2024-10-30 | 240.32 | $231.88 | 821904 |
| 2024-10-29 | 240.83 | $231.75 | 1.4M |
| 2024-10-28 | 241.37 | $239.94 | 1.3M |
| 2024-10-25 | 241.41 | $241.79 | 599100 |
| 2024-10-24 | 241.25 | $246.07 | 787502 |
| 2024-10-23 | 240.76 | $243.69 | 496000 |
| 2024-10-22 | 240.54 | $241.46 | 754700 |
| 2024-10-21 | 240.57 | $243.47 | 569300 |
| 2024-10-18 | 240.42 | $247.47 | 512100 |
| 2024-10-17 | 240.02 | $247.20 | 677500 |
| 2024-10-16 | 239.58 | $248.75 | 893800 |
| 2024-10-15 | 239.13 | $249.31 | 3.3M |
| 2024-10-14 | 238.92 | $239.82 | 546216 |
| 2024-10-11 | 239.18 | $233.51 | 533731 |
| 2024-10-10 | 239.65 | $233.23 | 656524 |
| 2024-10-09 | 239.98 | $235.47 | 627339 |
| 2024-10-08 | 240.30 | $238.62 | 627500 |
| 2024-10-07 | 240.50 | $237.71 | 901646 |
| 2024-10-04 | 240.60 | $235.37 | 1.1M |
| 2024-10-03 | 240.76 | $239.91 | 880696 |
| 2024-10-02 | 240.43 | $241.97 | 739137 |
| 2024-10-01 | 240.00 | $242.64 | 816800 |
| 2024-09-30 | 239.41 | $240.70 | 828529 |
| 2024-09-27 | 238.70 | $238.64 | 709300 |
| 2024-09-26 | 238.10 | $236.26 | 790800 |
| 2024-09-25 | 237.67 | $239.33 | 484304 |
| 2024-09-24 | 237.13 | $241.98 | 660325 |
| 2024-09-23 | 236.41 | $240.53 | 639300 |
| 2024-09-20 | 235.74 | $239.47 | 1.2M |
| 2024-09-19 | 234.69 | $238.29 | 776200 |
| 2024-09-18 | 233.74 | $239.91 | 609014 |
| 2024-09-17 | 232.72 | $245.00 | 651300 |
| 2024-09-16 | 231.38 | $245.09 | 1.1M |
| 2024-09-13 | 230.04 | $242.95 | 450300 |
| 2024-09-12 | 228.63 | $239.85 | 763400 |
| 2024-09-11 | 227.53 | $241.84 | 751544 |
| 2024-09-10 | 226.37 | $242.53 | 847417 |
| 2024-09-09 | 225.05 | $239.83 | 1.1M |
| 2024-09-06 | 223.70 | $238.51 | 1.3M |
| 2024-09-05 | 222.62 | $233.37 | 960321 |
| 2024-09-04 | 221.70 | $233.22 | 737100 |
| 2024-09-03 | 221.06 | $230.81 | 709224 |
| 2024-08-30 | 220.57 | $226.66 | 1.1M |
| 2024-08-29 | 220.73 | $226.54 | 793200 |
| 2024-08-28 | 220.76 | $227.67 | 592724 |
| 2024-08-27 | 220.35 | $228.51 | 408400 |
| 2024-08-26 | 219.82 | $227.54 | 509600 |
| 2024-08-23 | 219.34 | $227.28 | 991835 |
| 2024-08-22 | 218.71 | $218.37 | 510515 |
| 2024-08-21 | 218.34 | $219.30 | 372500 |
| 2024-08-20 | 217.65 | $219.49 | 310503 |
| 2024-08-19 | 217.04 | $218.31 | 333361 |
| 2024-08-16 | 216.57 | $218.17 | 656400 |
| 2024-08-15 | 216.11 | $214.77 | 977400 |
| 2024-08-14 | 215.93 | $217.87 | 465200 |
| 2024-08-13 | 215.75 | $218.56 | 470739 |
| 2024-08-12 | 215.47 | $216.18 | 811824 |
| 2024-08-09 | 215.18 | $212.91 | 735452 |
| 2024-08-08 | 215.17 | $216.89 | 454200 |
| 2024-08-07 | 214.82 | $214.98 | 1.0M |
| 2024-08-06 | 213.83 | $220.32 | 1.0M |
| 2024-08-05 | 212.59 | $221.11 | 1.9M |
| 2024-08-02 | 211.24 | $229.73 | 1.9M |
| 2024-08-01 | 209.29 | $227.16 | 1.2M |
| 2024-07-31 | 207.54 | $219.54 | 1.2M |
| 2024-07-30 | 206.02 | $217.94 | 1.9M |
| 2024-07-29 | 204.61 | $217.82 | 2.0M |
| 2024-07-26 | 203.53 | $214.71 | 911900 |
| 2024-07-25 | 202.64 | $211.07 | 1.3M |
| 2024-07-24 | 201.77 | $205.45 | 678100 |
| 2024-07-23 | 201.13 | $207.33 | 533700 |
| 2024-07-22 | 200.62 | $208.82 | 477800 |
| 2024-07-19 | 199.91 | $209.00 | 768504 |
| 2024-07-18 | 199.00 | $211.25 | 802743 |
| 2024-07-17 | 198.00 | $214.22 | 651714 |
| 2024-07-16 | 196.85 | $213.06 | 776800 |
| 2024-07-15 | 195.99 | $210.26 | 888746 |
| 2024-07-12 | 195.33 | $212.83 | 1.3M |
| 2024-07-11 | 194.50 | $209.86 | 1.5M |
| 2024-07-10 | 193.63 | $195.19 | 572432 |
| 2024-07-09 | 193.53 | $195.53 | 714117 |
| 2024-07-08 | 193.42 | $193.96 | 655049 |
| 2024-07-05 | 193.49 | $190.83 | 666493 |
| 2024-07-03 | 193.79 | $192.18 | 474519 |
| 2024-07-02 | 194.11 | $189.00 | 1.2M |
| 2024-07-01 | 194.50 | $189.78 | 956911 |
| 2024-06-28 | 194.85 | $196.30 | 1.5M |
| 2024-06-27 | 194.69 | $196.95 | 879812 |
| 2024-06-26 | 194.16 | $193.57 | 746700 |
| 2024-06-25 | 193.85 | $192.67 | 553531 |
| 2024-06-24 | 193.62 | $197.17 | 721427 |
| 2024-06-21 | 193.20 | $194.63 | 1.2M |
| 2024-06-20 | 193.16 | $190.78 | 540930 |
| 2024-06-18 | 193.54 | $191.19 | 530600 |
| 2024-06-17 | 193.90 | $191.19 | 619511 |
| 2024-06-14 | 194.31 | $195.96 | 596314 |
| 2024-06-13 | 194.65 | $197.01 | 952714 |
| 2024-06-12 | 194.92 | $196.29 | 1.2M |
| 2024-06-11 | 195.06 | $192.35 | 903038 |
| 2024-06-10 | 195.35 | $193.16 | 988232 |
| 2024-06-07 | 195.56 | $193.39 | 786000 |
| 2024-06-06 | 195.82 | $195.37 | 438200 |
| 2024-06-05 | 195.91 | $196.89 | 504308 |
| 2024-06-04 | 195.87 | $198.63 | 741900 |
| 2024-06-03 | 195.56 | $196.76 | 681639 |
| 2024-05-31 | 195.38 | $196.68 | 1.6M |
| 2024-05-30 | 195.24 | $193.20 | 1.1M |
| 2024-05-29 | 195.04 | $186.38 | 781227 |
| 2024-05-28 | 195.02 | $187.29 | 790335 |
| 2024-05-24 | 195.75 | $188.09 | 500632 |
| 2024-05-23 | 196.16 | $188.79 | 730900 |
| 2024-05-22 | 196.62 | $193.77 | 1.0M |
| 2024-05-21 | 196.88 | $198.37 | 599145 |
| 2024-05-20 | 196.88 | $198.41 | 858900 |
| 2024-05-17 | 196.79 | $199.38 | 853300 |
| 2024-05-16 | 196.63 | $202.87 | 825600 |
| 2024-05-15 | 196.28 | $202.36 | 1.2M |
| 2024-05-14 | 195.98 | $199.10 | 1.0M |
| 2024-05-13 | 195.77 | $198.03 | 719232 |
| 2024-05-10 | 195.87 | $197.51 | 714224 |
| 2024-05-09 | 196.08 | $198.48 | 827530 |
| 2024-05-08 | 196.41 | $197.22 | 769700 |
| 2024-05-07 | 196.77 | $196.00 | 962913 |
| 2024-05-06 | 197.90 | $192.59 | 881408 |
| 2024-05-03 | 198.92 | $193.09 | 1.1M |
| 2024-05-02 | 199.93 | $193.87 | 1.1M |
| 2024-05-01 | 200.93 | $189.12 | 1.7M |
| 2024-04-30 | 202.21 | $186.12 | 2.5M |
| 2024-04-29 | 203.55 | $201.89 | 780500 |
| 2024-04-26 | 204.15 | $196.23 | 644235 |
| 2024-04-25 | 205.17 | $197.93 | 789851 |
| 2024-04-24 | 206.18 | $199.00 | 808800 |
| 2024-04-23 | 206.94 | $198.30 | 773100 |
| 2024-04-22 | 207.94 | $196.80 | 1.1M |
| 2024-04-19 | 208.88 | $196.06 | 698300 |
| 2024-04-18 | 209.83 | $195.95 | 627346 |
| 2024-04-17 | 210.81 | $196.22 | 761700 |
| 2024-04-16 | 211.76 | $195.06 | 817000 |
| 2024-04-15 | 212.67 | $199.86 | 917932 |
| 2024-04-12 | 213.45 | $201.84 | 872520 |
| 2024-04-11 | 214.16 | $205.04 | 786800 |
| 2024-04-10 | 214.90 | $204.38 | 1.1M |
| 2024-04-09 | 215.70 | $218.60 | 753800 |
| 2024-04-08 | 215.96 | $213.01 | 651250 |
| 2024-04-05 | 216.49 | $213.40 | 630451 |
| 2024-04-04 | 216.73 | $213.79 | 1.2M |
| 2024-04-03 | 216.89 | $214.64 | 1.2M |
| 2024-04-02 | 216.98 | $212.95 | 933221 |
| 2024-04-01 | 216.94 | $213.92 | 1.0M |
| 2024-03-28 | 216.65 | $216.70 | 888827 |
| 2024-03-27 | 216.28 | $218.08 | 772600 |
| 2024-03-26 | 215.64 | $214.21 | 893713 |
| 2024-03-25 | 214.92 | $218.38 | 885500 |
| 2024-03-22 | 214.39 | $215.47 | 879517 |
| 2024-03-21 | 214.27 | $215.02 | 656200 |
| 2024-03-20 | 214.08 | $215.72 | 956540 |
| 2024-03-19 | 213.66 | $215.08 | 467900 |
| 2024-03-18 | 213.26 | $213.26 | 816000 |
| 2024-03-15 | 212.94 | $215.48 | 1.2M |
| 2024-03-14 | 212.76 | $216.13 | 1.1M |
| 2024-03-13 | 212.41 | $219.80 | 836954 |
| 2024-03-12 | 211.86 | $220.37 | 1.1M |
| 2024-03-11 | 211.63 | $223.75 | 951852 |
| 2024-03-08 | 211.31 | $223.70 | 1.2M |
| 2024-03-07 | 210.94 | $218.13 | 933900 |
| 2024-03-06 | 210.88 | $216.97 | 1.4M |
| 2024-03-05 | 210.96 | $216.50 | 1.6M |
| 2024-03-04 | 211.02 | $212.05 | 1.0M |
| 2024-03-01 | 211.65 | $208.29 | 1.4M |
| 2024-02-29 | 212.78 | $209.23 | 1.8M |
| 2024-02-28 | 213.51 | $205.16 | 2.2M |
| 2024-02-27 | 214.41 | $199.95 | 3.0M |
| 2024-02-26 | 215.79 | $207.78 | 1.5M |
| 2024-02-23 | 216.80 | $212.96 | 1.0M |
| 2024-02-22 | 217.78 | $211.20 | 1.3M |
| 2024-02-21 | 218.58 | $207.48 | 916400 |
| 2024-02-20 | 219.87 | $207.04 | 1.3M |
| 2024-02-16 | 221.21 | $206.80 | 849931 |
| 2024-02-15 | 222.41 | $211.97 | 610000 |
| 2024-02-14 | 223.44 | $209.07 | 809513 |
| 2024-02-13 | 224.63 | $208.89 | 1.7M |
| 2024-02-12 | 226.09 | $215.65 | 1.0M |
| 2024-02-09 | 227.30 | $217.45 | 1.0M |
| 2024-02-08 | 228.40 | $216.20 | 1.3M |
| 2024-02-07 | 229.73 | $217.00 | 1.3M |
| 2024-02-06 | 231.16 | $218.60 | 1.2M |
| 2024-02-05 | 232.65 | $217.60 | 773800 |
| 2024-02-02 | 234.10 | $224.71 | 1.2M |
| 2024-02-01 | 235.36 | $230.92 | 991000 |
| 2024-01-31 | 236.23 | $223.86 | 691240 |
| 2024-01-30 | 237.79 | $223.10 | 1.2M |
| 2024-01-29 | 239.31 | $227.57 | 771200 |
| 2024-01-26 | 240.65 | $227.91 | 1.0M |
| 2024-01-25 | 241.96 | $232.55 | 1.1M |
| 2024-01-24 | 242.97 | $227.28 | 1.1M |
| 2024-01-23 | 244.17 | $233.22 | 655655 |
| 2024-01-22 | 245.10 | $233.79 | 774000 |
| 2024-01-19 | 245.73 | $230.88 | 1.1M |
| 2024-01-18 | 246.62 | $232.59 | 1.0M |
| 2024-01-17 | 247.32 | $232.91 | 796935 |
| 2024-01-16 | 248.10 | $238.01 | 799500 |
| 2024-01-12 | 248.74 | $239.90 | 626900 |
| 2024-01-11 | 249.15 | $239.35 | 699600 |
| 2024-01-10 | 249.16 | $242.87 | 635106 |
| 2024-01-09 | 249.13 | $245.58 | 582000 |
| 2024-01-08 | 249.06 | $248.42 | 679100 |
| 2024-01-05 | 249.20 | $246.59 | 889636 |
| 2024-01-04 | 249.44 | $249.89 | 698123 |
| 2024-01-03 | 249.47 | $248.31 | 530126 |
| 2024-01-02 | 249.50 | $254.98 | 599100 |
| 2023-12-29 | 249.28 | $253.69 | 568300 |
| 2023-12-28 | 248.94 | $254.25 | 339018 |
| 2023-12-27 | 248.49 | $254.21 | 505243 |
| 2023-12-26 | 247.89 | $252.59 | 273625 |
| 2023-12-22 | 247.13 | $251.43 | 500800 |
| 2023-12-21 | 246.31 | $251.81 | 776741 |
| 2023-12-20 | 245.38 | $246.30 | 664700 |
| 2023-12-19 | 244.75 | $248.78 | 478000 |
| 2023-12-18 | 244.07 | $246.53 | 673978 |
| 2023-12-15 | 243.43 | $248.49 | 1.4M |
| 2023-12-14 | 242.80 | $250.83 | 1.3M |
| 2023-12-13 | 241.95 | $248.06 | 1.1M |
| 2023-12-12 | 241.23 | $239.57 | 713436 |
| 2023-12-11 | 240.20 | $242.36 | 710423 |
| 2023-12-08 | 239.03 | $244.18 | 1.1M |
| 2023-12-07 | 237.74 | $251.12 | 727829 |
| 2023-12-06 | 236.19 | $251.49 | 1.0M |
| 2023-12-05 | 234.60 | $250.39 | 716000 |
| 2023-12-04 | 233.12 | $248.90 | 590115 |
| 2023-12-01 | 232.03 | $250.57 | 801749 |
| 2023-11-30 | 230.37 | $246.96 | 1.2M |
| 2023-11-29 | 228.41 | $245.20 | 931200 |
| 2023-11-28 | 226.58 | $242.17 | 983545 |
| 2023-11-27 | 224.71 | $237.48 | 906835 |
| 2023-11-24 | 223.04 | $235.09 | 184901 |
| 2023-11-22 | 221.60 | $233.21 | 400300 |
| 2023-11-21 | 219.73 | $233.56 | 564100 |
| 2023-11-20 | 217.90 | $235.17 | 523000 |
| 2023-11-17 | 215.81 | $233.71 | 615000 |
| 2023-11-16 | 213.71 | $236.01 | 688235 |
| 2023-11-15 | 211.39 | $233.85 | 951500 |
| 2023-11-14 | 209.43 | $233.65 | 1.1M |
| 2023-11-13 | 207.77 | $218.92 | 450000 |
| 2023-11-10 | 206.97 | $218.99 | 620638 |
| 2023-11-09 | 206.10 | $218.40 | 782623 |
| 2023-11-08 | 205.17 | $220.03 | 472126 |
| 2023-11-07 | 204.25 | $219.69 | 640618 |
| 2023-11-06 | 203.02 | $220.84 | 1.0M |
| 2023-11-03 | 201.72 | $227.09 | 1.5M |
| 2023-11-02 | 199.96 | $217.40 | 1.5M |
| 2023-11-01 | 198.65 | $207.66 | 792348 |
| 2023-10-31 | 197.81 | $208.63 | 784600 |
| 2023-10-30 | 196.88 | $204.91 | 939420 |
| 2023-10-27 | 196.54 | $204.01 | 850200 |
| 2023-10-26 | 196.35 | $206.32 | 1.4M |
| 2023-10-25 | 195.96 | $195.71 | 1.1M |
| 2023-10-24 | 195.98 | $197.08 | 1.1M |
| 2023-10-23 | 196.13 | $193.20 | 1.1M |
| 2023-10-20 | 196.53 | $191.88 | 1.1M |
| 2023-10-19 | 197.00 | $189.44 | 1.8M |
| 2023-10-18 | 197.76 | $194.76 | 521319 |
| 2023-10-17 | 198.77 | $200.41 | 812713 |
| 2023-10-16 | 199.42 | $202.90 | 766800 |
| 2023-10-13 | 200.03 | $201.57 | 744917 |
| 2023-10-12 | 200.86 | $199.93 | 867400 |
| 2023-10-11 | 201.80 | $201.60 | 1.1M |
| 2023-10-10 | 202.34 | $195.01 | 605500 |
| 2023-10-09 | 203.31 | $194.82 | 960600 |
| 2023-10-06 | 204.33 | $191.93 | 734900 |
| 2023-10-05 | 205.58 | $191.28 | 898600 |
| 2023-10-04 | 207.08 | $190.80 | 884200 |
| 2023-10-03 | 208.43 | $189.98 | 975000 |
| 2023-10-02 | 210.03 | $198.24 | 1.0M |
| 2023-09-29 | 211.20 | $200.17 | 918578 |
| 2023-09-28 | 212.42 | $198.46 | 1.1M |
| 2023-09-27 | 213.85 | $196.06 | 1.2M |
| 2023-09-26 | 215.43 | $200.10 | 714731 |
| 2023-09-25 | 216.55 | $201.33 | 621044 |
| 2023-09-22 | 217.60 | $201.11 | 1.0M |
| 2023-09-21 | 218.53 | $204.68 | 646712 |
| 2023-09-20 | 219.31 | $214.97 | 463400 |
| 2023-09-19 | 219.47 | $213.48 | 545810 |
| 2023-09-18 | 219.71 | $215.10 | 603145 |
| 2023-09-15 | 220.08 | $218.15 | 1.0M |
| 2023-09-14 | 220.22 | $218.82 | 585502 |
| 2023-09-13 | 220.30 | $212.33 | 720324 |
| 2023-09-12 | 221.18 | $214.36 | 564830 |
| 2023-09-11 | 222.01 | $215.20 | 734000 |
| 2023-09-08 | 222.76 | $216.92 | 670743 |
| 2023-09-07 | 223.33 | $221.24 | 764700 |
| 2023-09-06 | 223.65 | $217.99 | 682902 |
| 2023-09-05 | 223.90 | $221.84 | 743137 |
| 2023-09-01 | 223.81 | $221.69 | 495102 |
| 2023-08-31 | 223.87 | $224.53 | 735400 |
| 2023-08-30 | 223.78 | $227.12 | 956201 |
| 2023-08-29 | 223.85 | $227.54 | 622234 |
| 2023-08-28 | 223.88 | $222.62 | 542209 |
| 2023-08-25 | 223.69 | $222.33 | 490066 |
| 2023-08-24 | 223.52 | $219.74 | 456130 |
| 2023-08-23 | 223.65 | $220.27 | 624119 |
| 2023-08-22 | 223.96 | $218.11 | 604919 |
| 2023-08-21 | 224.07 | $218.22 | 630415 |
| 2023-08-18 | 224.54 | $222.51 | 595700 |
| 2023-08-17 | 224.74 | $220.94 | 769145 |
| 2023-08-16 | 224.84 | $220.48 | 748500 |
| 2023-08-15 | 225.53 | $229.93 | 781400 |
| 2023-08-14 | 225.43 | $231.02 | 838000 |
| 2023-08-11 | 225.19 | $230.06 | 749800 |
| 2023-08-10 | 225.88 | $228.32 | 1.1M |
| 2023-08-09 | 226.65 | $227.71 | 730932 |
| 2023-08-08 | 227.43 | $223.04 | 722782 |
| 2023-08-07 | 228.37 | $220.11 | 766200 |
| 2023-08-04 | 229.26 | $222.88 | 928400 |
| 2023-08-03 | 230.16 | $222.57 | 1.2M |
| 2023-08-02 | 230.98 | $228.56 | 1.1M |
| 2023-08-01 | 231.60 | $228.10 | 1.9M |
| 2023-07-31 | 231.89 | $218.95 | 1.0M |
| 2023-07-28 | 232.53 | $218.88 | 1.0M |
| 2023-07-27 | 233.07 | $222.40 | 1.0M |
| 2023-07-26 | 233.32 | $226.40 | 1.5M |
| 2023-07-25 | 233.28 | $220.24 | 1.7M |
| 2023-07-24 | 233.48 | $227.61 | 1.1M |
| 2023-07-21 | 233.25 | $226.64 | 1.5M |
| 2023-07-20 | 233.05 | $222.86 | 2.9M |
| 2023-07-19 | 232.97 | $234.27 | 1.0M |
| 2023-07-18 | 232.48 | $228.07 | 1.3M |
| 2023-07-17 | 232.61 | $226.15 | 2.3M |
| 2023-07-14 | 233.00 | $243.77 | 780800 |
| 2023-07-13 | 232.30 | $243.85 | 867121 |
| 2023-07-12 | 231.59 | $243.28 | 806400 |
| 2023-07-11 | 230.75 | $241.82 | 596001 |
| 2023-07-10 | 229.86 | $237.83 | 727212 |
| 2023-07-07 | 229.42 | $240.85 | 769100 |
| 2023-07-06 | 228.76 | $238.98 | 805821 |
| 2023-07-05 | 228.01 | $240.97 | 1.2M |
| 2023-07-03 | 227.17 | $234.03 | 320800 |
| 2023-06-30 | 226.75 | $231.76 | 1.2M |
| 2023-06-29 | 226.20 | $229.68 | 748600 |
| 2023-06-28 | 225.80 | $227.37 | 881800 |
| 2023-06-27 | 225.53 | $225.50 | 930444 |
| 2023-06-26 | 225.44 | $224.33 | 790343 |
| 2023-06-23 | 225.31 | $223.08 | 1.7M |
| 2023-06-22 | 225.37 | $222.58 | 920000 |
| 2023-06-21 | 225.76 | $221.19 | 1.3M |
| 2023-06-20 | 226.53 | $224.60 | 995637 |
| 2023-06-16 | 226.96 | $230.57 | 1.0M |
| 2023-06-15 | 227.18 | $233.95 | 788900 |
| 2023-06-14 | 227.21 | $229.82 | 506800 |
| 2023-06-13 | 227.31 | $229.53 | 588109 |
| 2023-06-12 | 227.60 | $226.47 | 521100 |
| 2023-06-09 | 228.11 | $224.12 | 876100 |
| 2023-06-08 | 228.56 | $228.98 | 500300 |
| 2023-06-07 | 228.96 | $227.72 | 499000 |
| 2023-06-06 | 229.28 | $223.89 | 498148 |
| 2023-06-05 | 229.74 | $224.27 | 576600 |
| 2023-06-02 | 230.51 | $225.65 | 1.5M |
| 2023-06-01 | 231.14 | $220.69 | 922700 |
| 2023-05-31 | 232.15 | $221.78 | 1.1M |
| 2023-05-30 | 233.42 | $221.84 | 916124 |
| 2023-05-26 | 235.38 | $223.80 | 651947 |
| 2023-05-25 | 237.23 | $221.70 | 965724 |
| 2023-05-24 | 238.99 | $224.24 | 615200 |
| 2023-05-23 | 240.29 | $230.43 | 697300 |
| 2023-05-22 | 241.34 | $236.46 | 424405 |
| 2023-05-19 | 242.30 | $233.38 | 554444 |
| 2023-05-18 | 243.48 | $234.91 | 956300 |
| 2023-05-17 | 244.66 | $234.61 | 818600 |
| 2023-05-16 | 246.20 | $231.79 | 1.1M |
| 2023-05-15 | 247.76 | $235.28 | 788900 |
| 2023-05-12 | 249.16 | $236.71 | 579900 |
| 2023-05-11 | 250.25 | $233.05 | 984637 |
| 2023-05-10 | 251.86 | $237.05 | 1.1M |
| 2023-05-09 | 253.09 | $234.12 | 770903 |
| 2023-05-08 | 254.59 | $233.13 | 707300 |
| 2023-05-05 | 256.02 | $239.59 | 722911 |
| 2023-05-04 | 257.02 | $238.30 | 1.2M |
| 2023-05-03 | 258.02 | $240.92 | 801925 |
| 2023-05-02 | 258.81 | $246.99 | 970800 |
| 2023-05-01 | 259.21 | $261.04 | 941600 |
| 2023-04-28 | 259.21 | $260.89 | 873400 |
| 2023-04-27 | 259.03 | $256.85 | 501320 |
| 2023-04-26 | 258.89 | $250.20 | 613522 |
| 2023-04-25 | 258.92 | $251.62 | 586900 |
| 2023-04-24 | 258.90 | $255.62 | 404500 |
| 2023-04-21 | 258.94 | $256.88 | 463400 |
| 2023-04-20 | 258.44 | $258.63 | 715035 |
| 2023-04-19 | 257.82 | $265.32 | 545400 |
| 2023-04-18 | 257.30 | $263.05 | 710500 |
| 2023-04-17 | 257.00 | $263.18 | 537700 |
| 2023-04-14 | 256.64 | $258.53 | 548400 |
| 2023-04-13 | 256.64 | $265.35 | 543400 |
| 2023-04-12 | 256.19 | $261.67 | 609834 |
| 2023-04-11 | 255.65 | $264.00 | 677434 |
| 2023-04-10 | 254.90 | $261.74 | 387500 |
| 2023-04-06 | 253.82 | $259.68 | 336400 |
| 2023-04-05 | 253.02 | $258.21 | 512951 |
| 2023-04-04 | 252.65 | $256.74 | 608600 |
| 2023-04-03 | 252.12 | $255.03 | 814006 |
| 2023-03-31 | 252.17 | $261.07 | 554820 |
| 2023-03-30 | 252.14 | $257.20 | 505200 |
| 2023-03-29 | 252.15 | $254.17 | 797131 |
| 2023-03-28 | 252.18 | $250.73 | 916100 |
| 2023-03-27 | 252.61 | $251.20 | 613924 |
| 2023-03-24 | 253.05 | $256.41 | 617910 |
| 2023-03-23 | 253.12 | $246.90 | 630630 |
| 2023-03-22 | 254.05 | $246.21 | 762538 |
| 2023-03-21 | 254.69 | $254.84 | 979946 |
| 2023-03-20 | 255.59 | $257.21 | 687332 |
| 2023-03-17 | 256.79 | $255.98 | 1.3M |
| 2023-03-16 | 258.17 | $258.44 | 1.0M |
| 2023-03-15 | 259.68 | $256.35 | 1.4M |
| 2023-03-14 | 261.23 | $250.79 | 1.2M |
| 2023-03-13 | 263.26 | $249.05 | 1.3M |
| 2023-03-10 | 265.29 | $240.12 | 929000 |
| 2023-03-09 | 267.75 | $243.77 | 1.1M |
| 2023-03-08 | 270.20 | $250.81 | 948301 |
| 2023-03-07 | 272.32 | $246.07 | 1.2M |
| 2023-03-06 | 274.80 | $256.17 | 866500 |
| 2023-03-03 | 276.88 | $260.35 | 729920 |
| 2023-03-02 | 279.27 | $257.36 | 629611 |
| 2023-03-01 | 281.46 | $254.91 | 1.0M |
| 2023-02-28 | 283.59 | $259.35 | 874435 |
| 2023-02-27 | 285.13 | $259.90 | 991424 |
| 2023-02-24 | 286.59 | $257.82 | 749900 |
| 2023-02-23 | 288.25 | $265.53 | 1.5M |
| 2023-02-22 | 289.56 | $259.00 | 2.7M |
| 2023-02-21 | 290.98 | $272.79 | 952400 |
| 2023-02-17 | 291.65 | $281.24 | 724738 |
| 2023-02-16 | 292.43 | $283.59 | 678624 |
| 2023-02-15 | 292.98 | $288.68 | 1.3M |
| 2023-02-14 | 293.17 | $287.22 | 611300 |
| 2023-02-13 | 293.95 | $291.53 | 718007 |
| 2023-02-10 | 294.70 | $289.49 | 847223 |
| 2023-02-09 | 295.54 | $289.46 | 547900 |
| 2023-02-08 | 296.38 | $292.77 | 619700 |
| 2023-02-07 | 296.43 | $293.13 | 660100 |
| 2023-02-06 | 296.34 | $295.77 | 503400 |
| 2023-02-03 | 296.13 | $297.77 | 639937 |
| 2023-02-02 | 295.31 | $308.09 | 825346 |
| 2023-02-01 | 294.53 | $301.17 | 527748 |
| 2023-01-31 | 293.56 | $297.53 | 603243 |
| 2023-01-30 | 292.70 | $290.20 | 851317 |
| 2023-01-27 | 292.43 | $289.03 | 974600 |
| 2023-01-26 | 291.92 | $291.08 | 430313 |
| 2023-01-25 | 291.49 | $291.65 | 659816 |
| 2023-01-24 | 291.03 | $287.41 | 797543 |
| 2023-01-23 | 290.67 | $286.27 | 1.1M |
| 2023-01-20 | 290.39 | $296.81 | 640401 |
| 2023-01-19 | 289.46 | $294.45 | 680607 |
| 2023-01-18 | 288.61 | $292.48 | 826121 |
| 2023-01-17 | 288.01 | $302.82 | 928215 |
| 2023-01-13 | 287.30 | $306.55 | 458629 |
| 2023-01-12 | 286.69 | $306.44 | 740836 |
| 2023-01-11 | 286.44 | $306.09 | 760647 |
| 2023-01-10 | 285.66 | $293.83 | 626404 |
| 2023-01-09 | 285.38 | $291.39 | 500200 |
| 2023-01-06 | 285.27 | $291.45 | 608400 |
| 2023-01-05 | 285.09 | $281.37 | 624800 |
| 2023-01-04 | 285.45 | $292.63 | 777900 |
| 2023-01-03 | 285.50 | $281.74 | 482509 |
| 2022-12-30 | 286.17 | $280.31 | 429200 |
| 2022-12-29 | 287.22 | $284.89 | 375900 |
| 2022-12-28 | 287.94 | $278.70 | 291300 |
| 2022-12-27 | 288.73 | $282.50 | 525140 |
| 2022-12-23 | 289.27 | $282.51 | 350315 |
| 2022-12-22 | 289.97 | $280.09 | 489233 |
| 2022-12-21 | 290.85 | $280.68 | 807500 |
| 2022-12-20 | 291.52 | $278.36 | 634200 |
| 2022-12-19 | 292.38 | $277.46 | 766934 |
| 2022-12-16 | 293.04 | $280.29 | 1.3M |
| 2022-12-15 | 293.42 | $288.65 | 556200 |
| 2022-12-14 | 293.79 | $294.39 | 481442 |
| 2022-12-13 | 293.83 | $301.48 | 894800 |
| 2022-12-12 | 293.22 | $290.53 | 572000 |
| 2022-12-09 | 293.59 | $288.19 | 490300 |
| 2022-12-08 | 294.03 | $289.27 | 474000 |
| 2022-12-07 | 293.30 | $287.70 | 573700 |
| 2022-12-06 | 292.85 | $288.68 | 602700 |
| 2022-12-05 | 292.28 | $293.52 | 510116 |
| 2022-12-02 | 291.22 | $295.25 | 757300 |
| 2022-12-01 | 289.97 | $301.21 | 586700 |
| 2022-11-30 | 288.33 | $299.30 | 2.0M |
| 2022-11-29 | 287.15 | $294.55 | 449113 |
| 2022-11-28 | 285.92 | $293.26 | 605738 |
| 2022-11-25 | 284.75 | $296.54 | 313900 |
| 2022-11-23 | 282.94 | $297.61 | 588000 |
| 2022-11-22 | 281.00 | $294.06 | 886900 |
| 2022-11-21 | 279.13 | $295.62 | 739127 |
| 2022-11-18 | 276.71 | $290.68 | 622304 |
| 2022-11-17 | 274.59 | $287.86 | 582453 |
| 2022-11-16 | 272.59 | $296.02 | 439700 |
| 2022-11-15 | 270.42 | $295.18 | 543640 |
| 2022-11-14 | 268.57 | $289.41 | 945600 |
| 2022-11-11 | 266.76 | $297.98 | 775529 |
| 2022-11-10 | 263.96 | $296.87 | 1.3M |
| 2022-11-09 | 261.61 | $274.73 | 505200 |
| 2022-11-08 | 260.10 | $278.76 | 884855 |
| 2022-11-07 | 258.92 | $277.14 | 858100 |
| 2022-11-04 | 257.89 | $272.31 | 543230 |
| 2022-11-03 | 257.39 | $270.30 | 597045 |
| 2022-11-02 | 257.28 | $268.35 | 929625 |
| 2022-11-01 | 258.02 | $275.76 | 1.1M |
| 2022-10-31 | 258.90 | $269.90 | 1.1M |
| 2022-10-28 | 259.85 | $270.01 | 1.0M |
| 2022-10-27 | 260.58 | $260.24 | 811336 |
| 2022-10-26 | 261.68 | $258.78 | 931900 |
| 2022-10-25 | 263.32 | $256.60 | 802735 |
| 2022-10-24 | 264.70 | $247.34 | 1.1M |
| 2022-10-21 | 266.66 | $248.20 | 909800 |
| 2022-10-20 | 268.99 | $247.96 | 1.6M |
| 2022-10-19 | 271.35 | $252.49 | 635341 |
| 2022-10-18 | 273.74 | $258.26 | 979139 |
| 2022-10-17 | 275.95 | $253.14 | 868600 |
| 2022-10-14 | 278.87 | $242.10 | 990607 |
| 2022-10-13 | 282.36 | $249.75 | 1.4M |
| 2022-10-12 | 285.24 | $244.58 | 1.1M |
| 2022-10-11 | 288.83 | $255.23 | 776348 |
| 2022-10-10 | 291.94 | $256.45 | 650600 |
| 2022-10-07 | 295.79 | $262.40 | 855600 |
| 2022-10-06 | 299.21 | $268.02 | 794700 |
| 2022-10-05 | 302.27 | $283.12 | 676100 |
| 2022-10-04 | 304.47 | $293.42 | 534100 |
| 2022-10-03 | 305.78 | $288.93 | 571123 |
| 2022-09-30 | 307.24 | $284.65 | 1.0M |
| 2022-09-29 | 309.33 | $282.27 | 603900 |
| 2022-09-28 | 311.48 | $291.51 | 705600 |
| 2022-09-27 | 313.13 | $284.21 | 537245 |
| 2022-09-26 | 315.49 | $286.48 | 584400 |
| 2022-09-23 | 317.68 | $294.77 | 684100 |
| 2022-09-22 | 319.89 | $295.29 | 453565 |
| 2022-09-21 | 321.78 | $300.26 | 387100 |
| 2022-09-20 | 323.45 | $302.43 | 576000 |
| 2022-09-19 | 325.28 | $311.62 | 417700 |
| 2022-09-16 | 326.92 | $311.75 | 782500 |
| 2022-09-15 | 328.55 | $307.50 | 671703 |
| 2022-09-14 | 330.52 | $316.22 | 470121 |
| 2022-09-13 | 332.11 | $317.53 | 333500 |
| 2022-09-12 | 333.99 | $333.38 | 308943 |
| 2022-09-09 | 334.82 | $330.77 | 470600 |
| 2022-09-08 | 335.45 | $329.21 | 369400 |
| 2022-09-07 | 336.51 | $327.16 | 384436 |
| 2022-09-06 | 337.43 | $319.57 | 559300 |
| 2022-09-02 | 338.70 | $318.21 | 441000 |
| 2022-09-01 | 340.06 | $326.40 | 579700 |
| 2022-08-31 | 341.06 | $325.25 | 692229 |
| 2022-08-30 | 341.99 | $324.62 | 341200 |
| 2022-08-29 | 342.67 | $331.42 | 516600 |
| 2022-08-26 | 342.74 | $330.28 | 586500 |
| 2022-08-25 | 343.01 | $338.95 | 588700 |
| 2022-08-24 | 342.80 | $332.97 | 424926 |
| 2022-08-23 | 342.17 | $333.75 | 462248 |
| 2022-08-22 | 341.68 | $338.98 | 377919 |
| 2022-08-19 | 340.75 | $344.49 | 407700 |
| 2022-08-18 | 339.57 | $344.37 | 540900 |
| 2022-08-17 | 338.38 | $346.77 | 332806 |
| 2022-08-16 | 336.78 | $348.03 | 726600 |
| 2022-08-15 | 335.52 | $355.13 | 496600 |
| 2022-08-12 | 333.44 | $350.04 | 524039 |
| 2022-08-11 | 331.97 | $343.49 | 413140 |
| 2022-08-10 | 330.70 | $350.36 | 395700 |
| 2022-08-09 | 329.18 | $345.57 | 580000 |
| 2022-08-08 | 327.83 | $344.98 | 368541 |
| 2022-08-05 | 326.79 | $345.40 | 439400 |
| 2022-08-04 | 325.73 | $346.28 | 397272 |
| 2022-08-03 | 324.74 | $343.87 | 589600 |
| 2022-08-02 | 323.90 | $338.17 | 988700 |
| 2022-08-01 | 323.23 | $332.85 | 530600 |
| 2022-07-29 | 323.11 | $335.79 | 608600 |
| 2022-07-28 | 322.32 | $334.67 | 474100 |
| 2022-07-27 | 321.45 | $320.46 | 669609 |
| 2022-07-26 | 321.17 | $323.86 | 603049 |
| 2022-07-25 | 321.20 | $320.44 | 519033 |
| 2022-07-22 | 321.57 | $320.81 | 447500 |
| 2022-07-21 | 321.82 | $320.54 | 595917 |
| 2022-07-20 | 321.38 | $314.86 | 563446 |
| 2022-07-19 | 320.80 | $322.77 | 496200 |
| 2022-07-18 | 319.26 | $313.51 | 631500 |
| 2022-07-15 | 318.13 | $320.75 | 461100 |
| 2022-07-14 | 317.16 | $318.01 | 453148 |
| 2022-07-13 | 316.11 | $320.06 | 430800 |
| 2022-07-12 | 315.55 | $318.43 | 576800 |
| 2022-07-11 | 315.90 | $324.31 | 311600 |
| 2022-07-08 | 316.37 | $324.21 | 252200 |
| 2022-07-07 | 317.05 | $326.33 | 350100 |
| 2022-07-06 | 317.62 | $327.13 | 323203 |
| 2022-07-05 | 317.95 | $324.71 | 514384 |
| 2022-07-01 | 318.19 | $330.46 | 614748 |
| 2022-06-30 | 318.47 | $320.05 | 790210 |
| 2022-06-29 | 319.02 | $317.23 | 862824 |
| 2022-06-28 | 319.99 | $315.01 | 540800 |
| 2022-06-27 | 321.62 | $324.42 | 501600 |
| 2022-06-24 | 322.32 | $327.73 | 933643 |
| 2022-06-23 | 323.25 | $325.84 | 869108 |
| 2022-06-22 | 324.31 | $311.74 | 700639 |
| 2022-06-21 | 325.43 | $303.24 | 623400 |
| 2022-06-17 | 326.60 | $292.04 | 1.3M |
| 2022-06-16 | 327.95 | $290.87 | 809600 |
| 2022-06-15 | 329.11 | $301.39 | 864947 |
| 2022-06-14 | 330.31 | $297.06 | 986623 |
| 2022-06-13 | 331.88 | $308.70 | 639646 |
| 2022-06-10 | 333.15 | $325.53 | 853738 |
| 2022-06-09 | 333.05 | $333.65 | 590300 |
| 2022-06-08 | 332.12 | $337.84 | 660200 |
| 2022-06-07 | 330.99 | $337.84 | 591222 |
| 2022-06-06 | 330.26 | $333.67 | 446136 |
| 2022-06-03 | 330.68 | $329.56 | 795100 |
| 2022-06-02 | 331.32 | $335.97 | 1.2M |
| 2022-06-01 | 332.11 | $331.08 | 669415 |
| 2022-05-31 | 333.00 | $336.61 | 1.3M |
| 2022-05-27 | 333.06 | $347.56 | 658100 |
| 2022-05-26 | 333.04 | $338.45 | 641400 |
| 2022-05-25 | 334.08 | $346.36 | 732136 |
| 2022-05-24 | 334.20 | $347.07 | 745106 |
| 2022-05-23 | 334.41 | $334.10 | 599000 |
| 2022-05-20 | 335.70 | $326.62 | 821400 |
| 2022-05-19 | 337.69 | $319.11 | 652500 |
| 2022-05-18 | 340.24 | $314.09 | 680510 |
| 2022-05-17 | 343.14 | $325.37 | 523300 |
| 2022-05-16 | 344.92 | $328.43 | 436500 |
| 2022-05-13 | 346.29 | $334.17 | 526300 |
| 2022-05-12 | 347.35 | $323.40 | 783703 |
| 2022-05-11 | 348.91 | $315.05 | 573809 |
| 2022-05-10 | 350.89 | $315.34 | 714703 |
| 2022-05-09 | 353.18 | $323.10 | 513679 |
| 2022-05-06 | 355.66 | $342.09 | 625412 |
| 2022-05-05 | 357.02 | $342.37 | 585005 |
| 2022-05-04 | 358.41 | $351.74 | 692430 |
| 2022-05-03 | 358.85 | $348.90 | 1.0M |
| 2022-05-02 | 359.16 | $337.88 | 827908 |
| 2022-04-29 | 359.80 | $347.11 | 690300 |
| 2022-04-28 | 359.65 | $359.24 | 723900 |
| 2022-04-27 | 358.83 | $348.87 | 957232 |
| 2022-04-26 | 358.43 | $351.20 | 832000 |
| 2022-04-25 | 357.56 | $359.94 | 965270 |
| 2022-04-22 | 356.02 | $366.36 | 546124 |
| 2022-04-21 | 353.97 | $370.16 | 434900 |
| 2022-04-20 | 351.48 | $372.07 | 578100 |
| 2022-04-19 | 349.02 | $360.91 | 493400 |
| 2022-04-18 | 347.35 | $355.96 | 566800 |
| 2022-04-14 | 346.08 | $355.38 | 400100 |
| 2022-04-13 | 344.82 | $354.61 | 554543 |
| 2022-04-12 | 343.38 | $354.48 | 771767 |
| 2022-04-11 | 341.77 | $361.30 | 581000 |
| 2022-04-08 | 339.74 | $372.72 | 629942 |
| 2022-04-07 | 337.15 | $369.29 | 867700 |
| 2022-04-06 | 335.12 | $370.09 | 861300 |
| 2022-04-05 | 332.93 | $360.57 | 729907 |
| 2022-04-04 | 331.14 | $355.08 | 742119 |
| 2022-04-01 | 329.98 | $350.60 | 585100 |
| 2022-03-31 | 329.00 | $344.10 | 991300 |
| 2022-03-30 | 328.10 | $342.98 | 458411 |
| 2022-03-29 | 327.00 | $340.76 | 522839 |
| 2022-03-28 | 325.80 | $333.89 | 460500 |
| 2022-03-25 | 324.28 | $328.99 | 291529 |
| 2022-03-24 | 323.17 | $325.41 | 496100 |
| 2022-03-23 | 322.01 | $320.48 | 566900 |
| 2022-03-22 | 320.56 | $322.73 | 888400 |
| 2022-03-21 | 319.28 | $327.60 | 688400 |
| 2022-03-18 | 317.44 | $330.63 | 885836 |
| 2022-03-17 | 315.70 | $330.07 | 541100 |
| 2022-03-16 | 314.39 | $325.86 | 573800 |
| 2022-03-15 | 313.55 | $322.24 | 527700 |
| 2022-03-14 | 312.91 | $320.70 | 635018 |
| 2022-03-11 | 312.47 | $320.88 | 670400 |
| 2022-03-10 | 312.33 | $328.78 | 578100 |
| 2022-03-09 | 312.21 | $326.19 | 548223 |
| 2022-03-08 | 311.82 | $324.90 | 1.0M |
| 2022-03-07 | 311.65 | $331.90 | 901817 |
| 2022-03-04 | 311.13 | $330.90 | 911804 |
| 2022-03-03 | 310.67 | $326.03 | 861900 |
| 2022-03-02 | 310.55 | $321.14 | 837400 |
| 2022-03-01 | 310.61 | $316.69 | 1.3M |
| 2022-02-28 | 311.05 | $303.39 | 969121 |
| 2022-02-25 | 311.77 | $306.87 | 632100 |
| 2022-02-24 | 311.73 | $302.30 | 901000 |
| 2022-02-23 | 312.40 | $291.35 | 702412 |
| 2022-02-22 | 314.11 | $297.08 | 837625 |
| 2022-02-18 | 315.59 | $290.82 | 725358 |
| 2022-02-17 | 316.66 | $295.98 | 832015 |
| 2022-02-16 | 317.70 | $303.83 | 639600 |
| 2022-02-15 | 318.57 | $309.06 | 619000 |
| 2022-02-14 | 319.42 | $309.35 | 632700 |
| 2022-02-11 | 320.27 | $312.01 | 762800 |
| 2022-02-10 | 321.38 | $318.08 | 628800 |
| 2022-02-09 | 322.40 | $326.30 | 558500 |
| 2022-02-08 | 323.17 | $318.33 | 468300 |
| 2022-02-07 | 324.38 | $321.56 | 637300 |
| 2022-02-04 | 325.70 | $321.55 | 758400 |
| 2022-02-03 | 327.08 | $321.70 | 433800 |
| 2022-02-02 | 328.53 | $323.57 | 546527 |
| 2022-02-01 | 330.83 | $322.37 | 548700 |
| 2022-01-31 | 333.70 | $325.44 | 655400 |
| 2022-01-28 | 336.88 | $317.76 | 741400 |
| 2022-01-27 | 340.42 | $306.18 | 761500 |
| 2022-01-26 | 344.36 | $315.76 | 1.1M |
| 2022-01-25 | 347.81 | $325.54 | 1.0M |
| 2022-01-24 | 350.70 | $326.54 | 1.5M |
| 2022-01-21 | 353.09 | $312.34 | 1.2M |
| 2022-01-20 | 356.35 | $316.80 | 1.0M |
| 2022-01-19 | 359.15 | $321.23 | 786056 |
| 2022-01-18 | 361.80 | $326.04 | 725500 |
| 2022-01-14 | 364.29 | $326.27 | 1.1M |
| 2022-01-13 | 366.51 | $334.18 | 725500 |
| 2022-01-12 | 368.31 | $338.51 | 966400 |
| 2022-01-11 | 369.56 | $341.69 | 1.0M |
| 2022-01-10 | 370.72 | $342.58 | 808100 |
| 2022-01-07 | 371.54 | $347.91 | 851754 |
| 2022-01-06 | 371.79 | $349.17 | 813400 |
| 2022-01-05 | 372.28 | $350.77 | 1.2M |
| 2022-01-04 | 372.75 | $369.46 | 628200 |
| 2022-01-03 | 371.68 | $379.87 | 492100 |
| 2021-12-31 | 370.13 | $389.02 | 313813 |
| 2021-12-30 | 368.08 | $388.56 | 260700 |
| 2021-12-29 | 365.61 | $384.95 | 365448 |
| 2021-12-28 | 363.56 | $384.73 | 330900 |
| 2021-12-27 | 362.10 | $383.36 | 464500 |
| 2021-12-23 | 360.48 | $374.28 | 399947 |
| 2021-12-22 | 359.49 | $377.59 | 421642 |
| 2021-12-21 | 358.06 | $372.74 | 620533 |
| 2021-12-20 | 356.61 | $374.36 | 644314 |
| 2021-12-17 | 355.15 | $375.88 | 1.4M |
| 2021-12-16 | 353.61 | $370.50 | 594223 |
| 2021-12-15 | 352.60 | $370.18 | 665600 |
| 2021-12-14 | 351.46 | $363.50 | 725041 |
| 2021-12-13 | 350.69 | $365.02 | 569100 |
| 2021-12-10 | 349.63 | $358.93 | 429120 |
| 2021-12-09 | 348.83 | $353.00 | 394200 |
| 2021-12-08 | 348.30 | $358.99 | 318126 |
| 2021-12-07 | 347.83 | $360.07 | 487200 |
| 2021-12-06 | 347.22 | $348.16 | 867300 |
| 2021-12-03 | 347.03 | $348.69 | 740215 |
| 2021-12-02 | 346.92 | $348.04 | 694800 |
| 2021-12-01 | 347.11 | $339.30 | 581147 |
| 2021-11-30 | 348.07 | $343.80 | 1.4M |
| 2021-11-29 | 348.25 | $355.57 | 540425 |
| 2021-11-26 | 347.73 | $351.05 | 247200 |
| 2021-11-24 | 347.83 | $354.46 | 428300 |
| 2021-11-23 | 347.58 | $348.95 | 488900 |
| 2021-11-22 | 347.84 | $343.82 | 660537 |
| 2021-11-19 | 348.11 | $344.99 | 417018 |
| 2021-11-18 | 348.14 | $345.24 | 402100 |
| 2021-11-17 | 347.88 | $350.29 | 430600 |
| 2021-11-16 | 347.18 | $347.38 | 452400 |
| 2021-11-15 | 346.42 | $348.07 | 434400 |
| 2021-11-12 | 345.19 | $343.77 | 472521 |
| 2021-11-11 | 344.35 | $342.93 | 343000 |
| 2021-11-10 | 343.54 | $342.52 | 403100 |
| 2021-11-09 | 342.75 | $349.46 | 399600 |
| 2021-11-08 | 341.98 | $347.99 | 426546 |
| 2021-11-05 | 341.07 | $344.21 | 432941 |
| 2021-11-04 | 340.35 | $346.47 | 517343 |
| 2021-11-03 | 339.92 | $352.00 | 449541 |
| 2021-11-02 | 339.16 | $358.34 | 722841 |
| 2021-11-01 | 337.78 | $347.40 | 631700 |
| 2021-10-29 | 337.12 | $345.33 | 705900 |
| 2021-10-28 | 336.53 | $353.02 | 393400 |
| 2021-10-27 | 335.41 | $349.35 | 656300 |
| 2021-10-26 | 334.58 | $354.13 | 379700 |
| 2021-10-25 | 333.46 | $349.22 | 459000 |
| 2021-10-22 | 332.80 | $345.62 | 746517 |
| 2021-10-21 | 332.76 | $340.16 | 307100 |
| 2021-10-20 | 333.44 | $336.31 | 280000 |
| 2021-10-19 | 334.54 | $332.18 | 549900 |
| 2021-10-18 | 335.65 | $323.40 | 393800 |
| 2021-10-15 | 337.15 | $326.90 | 486800 |
| 2021-10-14 | 338.44 | $326.87 | 614039 |
| 2021-10-13 | 339.87 | $326.70 | 899743 |
| 2021-10-12 | 341.31 | $333.92 | 362700 |
| 2021-10-11 | 342.44 | $329.82 | 318000 |
| 2021-10-08 | 343.58 | $329.86 | 395200 |
| 2021-10-07 | 344.73 | $337.90 | 434400 |
| 2021-10-06 | 345.82 | $336.82 | 687315 |
| 2021-10-05 | 347.41 | $330.76 | 490233 |
| 2021-10-04 | 349.13 | $334.16 | 458239 |
| 2021-10-01 | 350.74 | $333.57 | 429333 |
| 2021-09-30 | 352.40 | $330.57 | 472200 |
| 2021-09-29 | 354.19 | $332.78 | 442305 |
| 2021-09-28 | 355.50 | $331.60 | 623743 |
| 2021-09-27 | 356.85 | $336.00 | 584000 |
| 2021-09-24 | 357.69 | $344.93 | 683700 |
| 2021-09-23 | 357.97 | $353.65 | 402500 |
| 2021-09-22 | 357.77 | $358.48 | 355400 |
| 2021-09-21 | 357.48 | $354.35 | 358000 |
| 2021-09-20 | 357.66 | $353.43 | 521548 |
| 2021-09-17 | 358.10 | $352.70 | 825800 |
| 2021-09-16 | 358.46 | $355.43 | 325610 |
| 2021-09-15 | 358.37 | $355.46 | 385648 |
| 2021-09-14 | 358.58 | $356.57 | 542100 |
| 2021-09-13 | 358.37 | $352.66 | 498930 |
| 2021-09-10 | 358.43 | $352.82 | 749371 |
| 2021-09-09 | 358.30 | $359.65 | 692611 |
| 2021-09-08 | 357.64 | $368.58 | 402400 |
| 2021-09-07 | 356.28 | $365.16 | 443926 |
| 2021-09-03 | 355.35 | $366.48 | 749539 |
| 2021-09-02 | 354.38 | $366.71 | 528000 |
| 2021-09-01 | 353.39 | $366.38 | 469817 |
| 2021-08-31 | 352.52 | $358.97 | 646738 |
| 2021-08-30 | 351.88 | $358.64 | 405300 |
| 2021-08-27 | 351.06 | $352.83 | 806300 |
| 2021-08-26 | 350.47 | $350.48 | 632214 |
| 2021-08-25 | 349.87 | $349.58 | 547755 |
| 2021-08-24 | 349.41 | $352.64 | 540900 |
| 2021-08-23 | 348.81 | $358.09 | 293600 |
| 2021-08-20 | 347.82 | $362.16 | 489500 |
| 2021-08-19 | 346.56 | $359.86 | 504323 |
| 2021-08-18 | 345.27 | $353.65 | 664300 |
| 2021-08-17 | 344.19 | $359.70 | 482901 |
| 2021-08-16 | 342.97 | $352.45 | 672413 |
| 2021-08-13 | 342.07 | $353.81 | 507716 |
| 2021-08-12 | 341.09 | $350.22 | 369000 |
| 2021-08-11 | 340.19 | $346.49 | 406345 |
| 2021-08-10 | 339.46 | $341.30 | 282900 |
| 2021-08-09 | 338.85 | $346.59 | 290020 |
| 2021-08-06 | 338.05 | $347.01 | 364800 |
| 2021-08-05 | 337.17 | $346.93 | 511500 |
| 2021-08-04 | 336.27 | $349.07 | 583700 |
| 2021-08-03 | 335.35 | $346.02 | 540724 |
| 2021-08-02 | 334.36 | $342.36 | 493300 |
| 2021-07-30 | 333.39 | $340.99 | 851912 |
| 2021-07-29 | 332.34 | $338.44 | 425844 |
| 2021-07-28 | 331.35 | $340.32 | 449224 |
| 2021-07-27 | 330.44 | $340.79 | 389238 |
| 2021-07-26 | 329.54 | $338.19 | 464944 |
| 2021-07-23 | 328.58 | $337.04 | 290500 |
| 2021-07-22 | 327.52 | $334.10 | 508618 |
| 2021-07-21 | 326.67 | $331.96 | 349546 |
| 2021-07-20 | 326.13 | $335.30 | 545029 |
| 2021-07-19 | 325.42 | $334.53 | 550429 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
187.28
2026-07-16
Close Price
$185.04
Vol: 598096
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
177.98
Average
251.62
Maximum
373.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 187.28 | $185.04 | 598096 |
| 2026-07-15 | 187.52 | $187.09 | 494400 |
| 2026-07-14 | 187.56 | $187.25 | 568076 |
| 2026-07-13 | 187.60 | $187.10 | 1.1M |
| 2026-07-10 | 187.65 | $190.03 | 1.4M |
| 2026-07-09 | 187.40 | $182.48 | 1.1M |
| 2026-07-08 | 187.92 | $181.99 | 1.3M |
| 2026-07-07 | 188.54 | $183.23 | 768600 |
| 2026-07-06 | 189.10 | $180.57 | 1.2M |
| 2026-07-02 | 190.00 | $184.56 | 1.5M |
| 2026-07-01 | 190.57 | $180.75 | 1.2M |
| 2026-06-30 | 191.60 | $176.46 | 1.3M |
| 2026-06-29 | 193.20 | $179.50 | 689601 |
| 2026-06-26 | 194.64 | $183.76 | 1.3M |
| 2026-06-25 | 195.78 | $180.95 | 1.1M |
| 2026-06-24 | 197.35 | $185.46 | 1.0M |
| 2026-06-23 | 198.60 | $189.59 | 690800 |
| 2026-06-22 | 199.55 | $187.59 | 873823 |
| 2026-06-18 | 200.80 | $186.87 | 1.8M |
| 2026-06-17 | 202.27 | $191.57 | 917900 |
| 2026-06-16 | 203.40 | $195.73 | 706401 |
| 2026-06-15 | 204.20 | $195.82 | 2.7M |
| 2026-06-12 | 205.09 | $204.79 | 550031 |
| 2026-06-11 | 205.12 | $203.65 | 723255 |
| 2026-06-10 | 205.27 | $207.33 | 823249 |
| 2026-06-09 | 205.06 | $204.78 | 816230 |
| 2026-06-08 | 205.09 | $200.10 | 935311 |
| 2026-06-05 | 205.61 | $208.02 | 682698 |
| 2026-06-04 | 205.36 | $207.85 | 791735 |
| 2026-06-03 | 205.09 | $196.58 | 1.5M |
| 2026-06-02 | 205.99 | $196.21 | 890627 |
| 2026-06-01 | 207.02 | $204.05 | 950143 |
| 2026-05-29 | 207.33 | $203.16 | 1.4M |
| 2026-05-28 | 207.77 | $204.62 | 997803 |
| 2026-05-27 | 208.10 | $200.20 | 707031 |
| 2026-05-26 | 208.94 | $201.73 | 651600 |
| 2026-05-22 | 209.69 | $205.57 | 632100 |
| 2026-05-21 | 210.13 | $208.07 | 441747 |
| 2026-05-20 | 210.34 | $207.74 | 561436 |
| 2026-05-19 | 210.62 | $207.51 | 684376 |
| 2026-05-18 | 210.95 | $203.34 | 606402 |
| 2026-05-15 | 211.75 | $199.62 | 1.1M |
| 2026-05-14 | 213.02 | $201.21 | 1.0M |
| 2026-05-13 | 214.27 | $207.66 | 1.4M |
| 2026-05-12 | 214.96 | $213.61 | 1.1M |
| 2026-05-11 | 215.10 | $217.26 | 457800 |
| 2026-05-08 | 214.88 | $218.17 | 459800 |
| 2026-05-07 | 214.53 | $218.62 | 553583 |
| 2026-05-06 | 214.10 | $218.44 | 847301 |
| 2026-05-05 | 213.64 | $217.38 | 787900 |
| 2026-05-04 | 213.25 | $217.91 | 618747 |
| 2026-05-01 | 212.76 | $218.58 | 613200 |
| 2026-04-30 | 212.15 | $221.20 | 1.6M |
| 2026-04-29 | 211.20 | $215.97 | 1.1M |
| 2026-04-28 | 210.69 | $217.59 | 1.2M |
| 2026-04-27 | 209.97 | $215.00 | 1.0M |
| 2026-04-24 | 209.44 | $219.47 | 720422 |
| 2026-04-23 | 208.38 | $219.60 | 1.0M |
| 2026-04-22 | 207.20 | $211.86 | 1.2M |
| 2026-04-21 | 206.71 | $213.10 | 1.2M |
| 2026-04-20 | 206.04 | $220.41 | 661600 |
| 2026-04-17 | 204.52 | $223.14 | 944700 |
| 2026-04-16 | 202.56 | $221.76 | 1.1M |
| 2026-04-15 | 200.54 | $214.20 | 1.8M |
| 2026-04-14 | 199.10 | $218.08 | 1.2M |
| 2026-04-13 | 197.11 | $220.24 | 1.3M |
| 2026-04-10 | 194.67 | $223.75 | 1.6M |
| 2026-04-09 | 191.61 | $218.46 | 1.7M |
| 2026-04-08 | 188.79 | $218.71 | 3.5M |
| 2026-04-07 | 185.64 | $205.86 | 2.1M |
| 2026-04-06 | 183.51 | $212.42 | 3.4M |
| 2026-04-02 | 180.46 | $204.04 | 6.6M |
| 2026-04-01 | 177.98 | $171.56 | 976964 |
| 2026-03-31 | 178.66 | $172.11 | 1.2M |
| 2026-03-30 | 179.35 | $169.83 | 811100 |
| 2026-03-27 | 180.35 | $167.06 | 836767 |
| 2026-03-26 | 181.75 | $166.17 | 662948 |
| 2026-03-25 | 183.39 | $165.15 | 1.2M |
| 2026-03-24 | 185.31 | $166.76 | 1.1M |
| 2026-03-23 | 187.26 | $171.98 | 996300 |
| 2026-03-20 | 188.87 | $174.15 | 1.5M |
| 2026-03-19 | 190.42 | $182.28 | 713200 |
| 2026-03-18 | 191.27 | $183.03 | 620400 |
| 2026-03-17 | 192.14 | $187.15 | 561351 |
| 2026-03-16 | 192.66 | $187.61 | 719941 |
| 2026-03-13 | 193.20 | $188.04 | 675204 |
| 2026-03-12 | 193.74 | $184.73 | 745046 |
| 2026-03-11 | 194.69 | $188.56 | 913239 |
| 2026-03-10 | 195.33 | $193.70 | 1.2M |
| 2026-03-09 | 195.50 | $195.93 | 1.2M |
| 2026-03-06 | 195.46 | $196.58 | 1.1M |
| 2026-03-05 | 195.34 | $195.69 | 1.1M |
| 2026-03-04 | 195.31 | $196.43 | 931552 |
| 2026-03-03 | 195.19 | $197.38 | 1.2M |
| 2026-03-02 | 194.96 | $198.92 | 1.4M |
| 2026-02-27 | 194.54 | $201.16 | 2.2M |
| 2026-02-26 | 193.84 | $192.17 | 2.0M |
| 2026-02-25 | 194.02 | $197.17 | 805000 |
| 2026-02-24 | 193.69 | $201.60 | 687900 |
| 2026-02-23 | 192.85 | $199.64 | 1.0M |
| 2026-02-20 | 192.14 | $199.54 | 676600 |
| 2026-02-19 | 191.36 | $198.29 | 728991 |
| 2026-02-18 | 190.63 | $197.46 | 1.0M |
| 2026-02-17 | 189.91 | $203.12 | 1.3M |
| 2026-02-13 | 188.52 | $200.77 | 1.0M |
| 2026-02-12 | 187.23 | $199.29 | 1.2M |
| 2026-02-11 | 185.96 | $190.96 | 793013 |
| 2026-02-10 | 185.44 | $189.08 | 722600 |
| 2026-02-09 | 185.05 | $184.63 | 520800 |
| 2026-02-06 | 185.10 | $180.74 | 663100 |
| 2026-02-05 | 185.55 | $180.51 | 1.1M |
| 2026-02-04 | 186.09 | $184.87 | 1.3M |
| 2026-02-03 | 186.21 | $179.65 | 1.0M |
| 2026-02-02 | 186.90 | $181.14 | 1.3M |
| 2026-01-30 | 187.51 | $184.11 | 1.2M |
| 2026-01-29 | 187.87 | $187.77 | 760439 |
| 2026-01-28 | 187.88 | $184.16 | 745350 |
| 2026-01-27 | 188.27 | $186.79 | 596400 |
| 2026-01-26 | 188.43 | $187.67 | 475700 |
| 2026-01-23 | 188.51 | $187.16 | 681100 |
| 2026-01-22 | 188.65 | $185.29 | 879300 |
| 2026-01-21 | 189.00 | $186.13 | 678700 |
| 2026-01-20 | 189.31 | $185.88 | 885681 |
| 2026-01-16 | 189.67 | $194.11 | 670900 |
| 2026-01-15 | 189.20 | $191.99 | 650722 |
| 2026-01-14 | 188.90 | $192.06 | 762035 |
| 2026-01-13 | 188.57 | $188.04 | 704212 |
| 2026-01-12 | 188.63 | $185.00 | 945333 |
| 2026-01-09 | 189.01 | $181.20 | 939035 |
| 2026-01-08 | 189.83 | $181.36 | 785743 |
| 2026-01-07 | 190.72 | $181.42 | 1.2M |
| 2026-01-06 | 191.70 | $188.12 | 714922 |
| 2026-01-05 | 192.08 | $190.06 | 1.0M |
| 2026-01-02 | 192.29 | $192.48 | 380800 |
| 2025-12-31 | 192.27 | $193.43 | 366318 |
| 2025-12-30 | 192.15 | $194.76 | 477300 |
| 2025-12-29 | 191.88 | $193.69 | 563572 |
| 2025-12-26 | 191.69 | $192.60 | 348112 |
| 2025-12-24 | 191.59 | $192.60 | 242445 |
| 2025-12-23 | 191.48 | $191.91 | 700025 |
| 2025-12-22 | 191.44 | $190.63 | 673100 |
| 2025-12-19 | 191.52 | $190.01 | 1.5M |
| 2025-12-18 | 191.68 | $190.36 | 956100 |
| 2025-12-17 | 191.82 | $190.95 | 755007 |
| 2025-12-16 | 191.91 | $189.98 | 698413 |
| 2025-12-15 | 192.12 | $193.13 | 911913 |
| 2025-12-12 | 192.01 | $191.66 | 1.0M |
| 2025-12-11 | 192.05 | $192.83 | 693830 |
| 2025-12-10 | 191.96 | $189.22 | 824016 |
| 2025-12-09 | 192.25 | $189.29 | 636800 |
| 2025-12-08 | 192.57 | $190.98 | 852345 |
| 2025-12-05 | 192.73 | $189.58 | 716040 |
| 2025-12-04 | 193.06 | $190.00 | 760617 |
| 2025-12-03 | 193.39 | $187.34 | 837667 |
| 2025-12-02 | 194.02 | $186.97 | 590300 |
| 2025-12-01 | 194.77 | $188.57 | 941859 |
| 2025-11-28 | 195.42 | $194.27 | 313105 |
| 2025-11-26 | 195.54 | $194.79 | 756200 |
| 2025-11-25 | 195.62 | $193.30 | 772000 |
| 2025-11-24 | 195.86 | $193.09 | 1.4M |
| 2025-11-21 | 196.15 | $195.02 | 1.1M |
| 2025-11-20 | 196.27 | $195.25 | 731403 |
| 2025-11-19 | 196.38 | $196.09 | 630700 |
| 2025-11-18 | 196.41 | $197.70 | 778541 |
| 2025-11-17 | 196.27 | $195.78 | 725200 |
| 2025-11-14 | 196.33 | $197.21 | 821969 |
| 2025-11-13 | 196.23 | $193.95 | 1.2M |
| 2025-11-12 | 196.47 | $201.63 | 781333 |
| 2025-11-11 | 195.93 | $202.84 | 967700 |
| 2025-11-10 | 195.20 | $199.42 | 717613 |
| 2025-11-07 | 194.76 | $197.40 | 798300 |
| 2025-11-06 | 194.48 | $194.75 | 999279 |
| 2025-11-05 | 194.45 | $195.79 | 978600 |
| 2025-11-04 | 194.31 | $196.20 | 1.4M |
| 2025-11-03 | 194.11 | $193.52 | 1.9M |
| 2025-10-31 | 194.17 | $191.48 | 1.3M |
| 2025-10-30 | 194.46 | $191.14 | 1.3M |
| 2025-10-29 | 194.81 | $190.42 | 1.3M |
| 2025-10-28 | 195.27 | $193.40 | 3.3M |
| 2025-10-27 | 195.46 | $197.30 | 1.1M |
| 2025-10-24 | 195.27 | $198.68 | 878327 |
| 2025-10-23 | 194.91 | $196.10 | 1.0M |
| 2025-10-22 | 194.79 | $197.38 | 610900 |
| 2025-10-21 | 194.51 | $197.67 | 570134 |
| 2025-10-20 | 194.18 | $197.76 | 627113 |
| 2025-10-17 | 193.81 | $196.26 | 713436 |
| 2025-10-16 | 193.55 | $197.42 | 908700 |
| 2025-10-15 | 193.14 | $194.45 | 1.2M |
| 2025-10-14 | 193.00 | $191.07 | 1.3M |
| 2025-10-13 | 193.21 | $188.12 | 997951 |
| 2025-10-10 | 193.74 | $189.10 | 844000 |
| 2025-10-09 | 194.23 | $187.49 | 819343 |
| 2025-10-08 | 194.94 | $187.61 | 958600 |
| 2025-10-07 | 195.71 | $188.53 | 895902 |
| 2025-10-06 | 196.47 | $188.66 | 1.1M |
| 2025-10-03 | 197.29 | $192.09 | 1.1M |
| 2025-10-02 | 197.83 | $191.70 | 841900 |
| 2025-10-01 | 198.48 | $191.79 | 1.2M |
| 2025-09-30 | 199.18 | $193.35 | 1.3M |
| 2025-09-29 | 199.80 | $196.10 | 925867 |
| 2025-09-26 | 200.19 | $194.22 | 1.2M |
| 2025-09-25 | 200.82 | $195.43 | 966238 |
| 2025-09-24 | 201.38 | $195.23 | 1.4M |
| 2025-09-23 | 202.03 | $198.82 | 899894 |
| 2025-09-22 | 202.37 | $198.00 | 1.7M |
| 2025-09-19 | 202.83 | $199.10 | 1.8M |
| 2025-09-18 | 203.22 | $198.82 | 1.1M |
| 2025-09-17 | 203.68 | $199.38 | 1.5M |
| 2025-09-16 | 204.14 | $199.18 | 1.7M |
| 2025-09-15 | 204.66 | $198.05 | 1.5M |
| 2025-09-12 | 205.35 | $199.97 | 1.3M |
| 2025-09-11 | 205.92 | $199.44 | 1.6M |
| 2025-09-10 | 206.60 | $193.57 | 1.5M |
| 2025-09-09 | 207.98 | $191.47 | 2.3M |
| 2025-09-08 | 209.71 | $191.35 | 2.4M |
| 2025-09-05 | 211.65 | $197.74 | 1.9M |
| 2025-09-04 | 213.11 | $195.17 | 2.1M |
| 2025-09-03 | 215.00 | $199.31 | 1.4M |
| 2025-09-02 | 216.65 | $202.00 | 1.3M |
| 2025-08-29 | 218.19 | $204.85 | 1.4M |
| 2025-08-28 | 219.60 | $206.04 | 1.8M |
| 2025-08-27 | 221.02 | $208.13 | 1.2M |
| 2025-08-26 | 222.38 | $218.84 | 1.3M |
| 2025-08-25 | 222.75 | $221.57 | 530117 |
| 2025-08-22 | 222.88 | $222.87 | 513500 |
| 2025-08-21 | 222.88 | $220.89 | 526306 |
| 2025-08-20 | 223.09 | $223.71 | 941700 |
| 2025-08-19 | 223.02 | $220.26 | 743200 |
| 2025-08-18 | 223.31 | $215.15 | 850296 |
| 2025-08-15 | 224.17 | $219.94 | 791328 |
| 2025-08-14 | 224.61 | $216.91 | 921900 |
| 2025-08-13 | 225.43 | $219.39 | 929609 |
| 2025-08-12 | 226.06 | $217.99 | 621976 |
| 2025-08-11 | 226.91 | $219.11 | 602844 |
| 2025-08-08 | 227.73 | $220.85 | 569133 |
| 2025-08-07 | 228.46 | $223.14 | 754416 |
| 2025-08-06 | 229.02 | $219.77 | 987914 |
| 2025-08-05 | 229.99 | $219.16 | 2.2M |
| 2025-08-04 | 231.13 | $230.40 | 944690 |
| 2025-08-01 | 231.21 | $228.57 | 1.1M |
| 2025-07-31 | 231.48 | $224.72 | 859200 |
| 2025-07-30 | 232.20 | $226.98 | 778500 |
| 2025-07-29 | 232.74 | $228.92 | 977133 |
| 2025-07-28 | 233.15 | $226.75 | 634500 |
| 2025-07-25 | 233.82 | $233.92 | 500400 |
| 2025-07-24 | 233.81 | $235.12 | 894000 |
| 2025-07-23 | 233.67 | $236.91 | 980510 |
| 2025-07-22 | 233.33 | $239.35 | 960700 |
| 2025-07-21 | 232.70 | $234.37 | 403300 |
| 2025-07-18 | 232.52 | $233.90 | 395600 |
| 2025-07-17 | 232.38 | $232.86 | 445900 |
| 2025-07-16 | 232.33 | $233.89 | 1.1M |
| 2025-07-15 | 232.16 | $230.03 | 610633 |
| 2025-07-14 | 232.39 | $232.34 | 461200 |
| 2025-07-11 | 232.39 | $228.80 | 678942 |
| 2025-07-10 | 232.77 | $232.79 | 583300 |
| 2025-07-09 | 232.77 | $234.27 | 725227 |
| 2025-07-08 | 232.61 | $234.24 | 650120 |
| 2025-07-07 | 232.44 | $233.59 | 695000 |
| 2025-07-03 | 232.31 | $233.93 | 524800 |
| 2025-07-02 | 232.14 | $237.59 | 728228 |
| 2025-07-01 | 231.57 | $238.74 | 846711 |
| 2025-06-30 | 230.82 | $234.84 | 621431 |
| 2025-06-27 | 230.39 | $230.80 | 780100 |
| 2025-06-26 | 230.35 | $230.70 | 700713 |
| 2025-06-25 | 230.31 | $232.68 | 493919 |
| 2025-06-24 | 230.06 | $236.60 | 598833 |
| 2025-06-23 | 229.38 | $234.12 | 573920 |
| 2025-06-20 | 228.88 | $229.31 | 937500 |
| 2025-06-18 | 228.83 | $228.32 | 595905 |
| 2025-06-17 | 228.89 | $228.52 | 821700 |
| 2025-06-16 | 228.92 | $230.12 | 1.1M |
| 2025-06-13 | 228.80 | $227.83 | 592608 |
| 2025-06-12 | 228.90 | $228.07 | 643700 |
| 2025-06-11 | 228.99 | $224.75 | 745500 |
| 2025-06-10 | 229.43 | $226.16 | 546900 |
| 2025-06-09 | 229.78 | $224.99 | 610917 |
| 2025-06-06 | 230.28 | $225.68 | 482447 |
| 2025-06-05 | 230.77 | $229.65 | 674715 |
| 2025-06-04 | 230.88 | $230.75 | 427900 |
| 2025-06-03 | 230.90 | $229.48 | 627200 |
| 2025-06-02 | 231.05 | $231.06 | 522832 |
| 2025-05-30 | 231.05 | $231.89 | 1.3M |
| 2025-05-29 | 230.96 | $230.24 | 512421 |
| 2025-05-28 | 231.03 | $229.03 | 673747 |
| 2025-05-27 | 231.24 | $231.01 | 573207 |
| 2025-05-23 | 231.27 | $229.52 | 400822 |
| 2025-05-22 | 231.45 | $228.27 | 705300 |
| 2025-05-21 | 231.79 | $231.90 | 594130 |
| 2025-05-20 | 231.78 | $233.78 | 648249 |
| 2025-05-19 | 231.56 | $235.51 | 544505 |
| 2025-05-16 | 231.15 | $233.08 | 1.1M |
| 2025-05-15 | 230.95 | $229.09 | 929809 |
| 2025-05-14 | 231.14 | $222.73 | 1.5M |
| 2025-05-13 | 232.03 | $225.82 | 1.1M |
| 2025-05-12 | 232.68 | $229.67 | 1.1M |
| 2025-05-09 | 233.00 | $239.69 | 670645 |
| 2025-05-08 | 232.29 | $236.62 | 925120 |
| 2025-05-07 | 231.84 | $240.31 | 860649 |
| 2025-05-06 | 230.95 | $242.83 | 739700 |
| 2025-05-05 | 229.69 | $241.95 | 700900 |
| 2025-05-02 | 228.40 | $241.96 | 758612 |
| 2025-05-01 | 226.98 | $240.74 | 740441 |
| 2025-04-30 | 225.53 | $243.40 | 1.2M |
| 2025-04-29 | 223.65 | $238.50 | 1.7M |
| 2025-04-28 | 222.08 | $223.28 | 882344 |
| 2025-04-25 | 221.96 | $222.09 | 856214 |
| 2025-04-24 | 221.94 | $222.84 | 883225 |
| 2025-04-23 | 221.85 | $223.90 | 1.8M |
| 2025-04-22 | 221.63 | $231.42 | 1.1M |
| 2025-04-21 | 220.60 | $225.55 | 982300 |
| 2025-04-17 | 220.08 | $229.06 | 1.3M |
| 2025-04-16 | 219.14 | $225.67 | 1.6M |
| 2025-04-15 | 218.45 | $224.87 | 747400 |
| 2025-04-14 | 217.77 | $224.73 | 860600 |
| 2025-04-11 | 217.04 | $219.18 | 1.1M |
| 2025-04-10 | 216.82 | $212.20 | 1.5M |
| 2025-04-09 | 217.30 | $212.14 | 1.9M |
| 2025-04-08 | 217.85 | $208.57 | 1.7M |
| 2025-04-07 | 218.82 | $214.43 | 2.0M |
| 2025-04-04 | 219.29 | $219.91 | 2.2M |
| 2025-04-03 | 219.22 | $230.87 | 1.6M |
| 2025-04-02 | 217.99 | $219.34 | 708043 |
| 2025-04-01 | 217.85 | $220.42 | 670943 |
| 2025-03-31 | 217.58 | $220.01 | 1.2M |
| 2025-03-28 | 217.33 | $216.84 | 533800 |
| 2025-03-27 | 217.38 | $216.38 | 558115 |
| 2025-03-26 | 217.48 | $214.70 | 394500 |
| 2025-03-25 | 217.77 | $214.31 | 809400 |
| 2025-03-24 | 218.14 | $218.69 | 747347 |
| 2025-03-21 | 218.08 | $221.64 | 1.2M |
| 2025-03-20 | 217.71 | $220.97 | 632846 |
| 2025-03-19 | 217.36 | $219.79 | 794500 |
| 2025-03-18 | 217.11 | $223.15 | 750946 |
| 2025-03-17 | 216.47 | $220.90 | 927000 |
| 2025-03-14 | 216.01 | $218.23 | 1.3M |
| 2025-03-13 | 215.77 | $214.56 | 939300 |
| 2025-03-12 | 215.90 | $216.48 | 755400 |
| 2025-03-11 | 215.84 | $220.42 | 1.5M |
| 2025-03-10 | 215.36 | $224.91 | 1.5M |
| 2025-03-07 | 214.35 | $223.73 | 1.5M |
| 2025-03-06 | 213.36 | $218.74 | 826800 |
| 2025-03-05 | 212.80 | $220.38 | 792239 |
| 2025-03-04 | 212.00 | $219.35 | 958000 |
| 2025-03-03 | 211.22 | $221.51 | 629600 |
| 2025-02-28 | 210.14 | $217.90 | 1.1M |
| 2025-02-27 | 209.32 | $218.20 | 666300 |
| 2025-02-26 | 208.39 | $215.49 | 761909 |
| 2025-02-25 | 207.64 | $219.17 | 1.8M |
| 2025-02-24 | 206.43 | $212.84 | 1.2M |
| 2025-02-21 | 205.76 | $213.00 | 1.1M |
| 2025-02-20 | 204.99 | $210.03 | 485440 |
| 2025-02-19 | 204.46 | $207.77 | 696800 |
| 2025-02-18 | 204.11 | $206.40 | 537545 |
| 2025-02-14 | 203.87 | $205.37 | 486835 |
| 2025-02-13 | 203.72 | $208.12 | 441004 |
| 2025-02-12 | 203.25 | $208.63 | 588642 |
| 2025-02-11 | 202.69 | $209.24 | 526309 |
| 2025-02-10 | 202.00 | $206.31 | 556300 |
| 2025-02-07 | 201.54 | $205.82 | 779000 |
| 2025-02-06 | 201.09 | $205.00 | 620400 |
| 2025-02-05 | 200.68 | $203.48 | 822500 |
| 2025-02-04 | 200.39 | $197.54 | 676211 |
| 2025-02-03 | 200.69 | $197.73 | 812827 |
| 2025-01-31 | 201.00 | $197.56 | 769360 |
| 2025-01-30 | 201.36 | $199.14 | 709109 |
| 2025-01-29 | 201.59 | $198.10 | 738016 |
| 2025-01-28 | 201.96 | $201.67 | 815151 |
| 2025-01-27 | 201.99 | $207.94 | 1.0M |
| 2025-01-24 | 201.36 | $196.83 | 673529 |
| 2025-01-23 | 201.84 | $198.69 | 576710 |
| 2025-01-22 | 202.17 | $198.40 | 996522 |
| 2025-01-21 | 202.57 | $204.36 | 670925 |
| 2025-01-17 | 202.38 | $203.61 | 697700 |
| 2025-01-16 | 202.25 | $204.18 | 1.2M |
| 2025-01-15 | 202.05 | $197.23 | 1.0M |
| 2025-01-14 | 202.56 | $195.02 | 853500 |
| 2025-01-13 | 203.35 | $194.96 | 846120 |
| 2025-01-10 | 204.23 | $192.76 | 1.1M |
| 2025-01-08 | 205.44 | $199.71 | 1.1M |
| 2025-01-07 | 206.05 | $195.89 | 761100 |
| 2025-01-06 | 207.11 | $198.93 | 811200 |
| 2025-01-03 | 207.98 | $201.80 | 525900 |
| 2025-01-02 | 208.63 | $200.40 | 513751 |
| 2024-12-31 | 209.49 | $203.80 | 696667 |
| 2024-12-30 | 210.09 | $203.32 | 658848 |
| 2024-12-27 | 210.80 | $203.20 | 653500 |
| 2024-12-26 | 211.60 | $204.00 | 591978 |
| 2024-12-24 | 212.40 | $202.56 | 438300 |
| 2024-12-23 | 213.44 | $203.28 | 1.1M |
| 2024-12-20 | 214.51 | $203.57 | 2.5M |
| 2024-12-19 | 215.66 | $198.24 | 1.8M |
| 2024-12-18 | 217.50 | $201.06 | 1.4M |
| 2024-12-17 | 219.23 | $208.99 | 779478 |
| 2024-12-16 | 220.30 | $212.28 | 813796 |
| 2024-12-13 | 221.15 | $214.28 | 609600 |
| 2024-12-12 | 221.87 | $216.05 | 730804 |
| 2024-12-11 | 222.48 | $216.21 | 899382 |
| 2024-12-10 | 223.14 | $217.38 | 933100 |
| 2024-12-09 | 223.75 | $223.26 | 866900 |
| 2024-12-06 | 223.80 | $220.38 | 1.1M |
| 2024-12-05 | 224.16 | $221.58 | 622600 |
| 2024-12-04 | 224.43 | $220.81 | 872417 |
| 2024-12-03 | 224.81 | $223.09 | 644129 |
| 2024-12-02 | 225.00 | $222.94 | 644300 |
| 2024-11-29 | 225.21 | $226.25 | 351601 |
| 2024-11-27 | 225.10 | $228.51 | 396100 |
| 2024-11-26 | 224.74 | $226.59 | 644400 |
| 2024-11-25 | 224.55 | $225.98 | 1.0M |
| 2024-11-22 | 224.40 | $220.66 | 579300 |
| 2024-11-21 | 224.79 | $219.43 | 688600 |
| 2024-11-20 | 225.36 | $218.94 | 566396 |
| 2024-11-19 | 226.03 | $219.47 | 615312 |
| 2024-11-18 | 226.72 | $221.61 | 857917 |
| 2024-11-15 | 227.26 | $221.09 | 889861 |
| 2024-11-14 | 227.91 | $218.47 | 1.3M |
| 2024-11-13 | 228.90 | $218.51 | 735548 |
| 2024-11-12 | 230.00 | $219.60 | 1.2M |
| 2024-11-11 | 231.09 | $220.19 | 1.1M |
| 2024-11-08 | 232.24 | $223.92 | 1.3M |
| 2024-11-07 | 233.12 | $221.58 | 1.9M |
| 2024-11-06 | 234.33 | $218.75 | 2.2M |
| 2024-11-05 | 235.97 | $228.36 | 682258 |
| 2024-11-04 | 236.77 | $228.77 | 785400 |
| 2024-11-01 | 237.61 | $225.59 | 720215 |
| 2024-10-31 | 238.88 | $229.47 | 803517 |
| 2024-10-30 | 239.87 | $231.88 | 821904 |
| 2024-10-29 | 240.71 | $231.75 | 1.4M |
| 2024-10-28 | 241.65 | $239.94 | 1.3M |
| 2024-10-25 | 241.83 | $241.79 | 599100 |
| 2024-10-24 | 241.84 | $246.07 | 787502 |
| 2024-10-23 | 241.39 | $243.69 | 496000 |
| 2024-10-22 | 241.15 | $241.46 | 754700 |
| 2024-10-21 | 241.12 | $243.47 | 569300 |
| 2024-10-18 | 240.87 | $247.47 | 512100 |
| 2024-10-17 | 240.17 | $247.20 | 677500 |
| 2024-10-16 | 239.44 | $248.75 | 893800 |
| 2024-10-15 | 238.45 | $249.31 | 3.3M |
| 2024-10-14 | 237.31 | $239.82 | 546216 |
| 2024-10-11 | 237.05 | $233.51 | 533731 |
| 2024-10-10 | 237.42 | $233.23 | 656524 |
| 2024-10-09 | 237.86 | $235.47 | 627339 |
| 2024-10-08 | 238.11 | $238.62 | 627500 |
| 2024-10-07 | 238.06 | $237.71 | 901646 |
| 2024-10-04 | 238.10 | $235.37 | 1.1M |
| 2024-10-03 | 238.38 | $239.91 | 880696 |
| 2024-10-02 | 238.22 | $241.97 | 739137 |
| 2024-10-01 | 237.83 | $242.64 | 816800 |
| 2024-09-30 | 237.32 | $240.70 | 828529 |
| 2024-09-27 | 236.97 | $238.64 | 709300 |
| 2024-09-26 | 236.79 | $236.26 | 790800 |
| 2024-09-25 | 236.85 | $239.33 | 484304 |
| 2024-09-24 | 236.58 | $241.98 | 660325 |
| 2024-09-23 | 236.02 | $240.53 | 639300 |
| 2024-09-20 | 235.54 | $239.47 | 1.2M |
| 2024-09-19 | 235.13 | $238.29 | 776200 |
| 2024-09-18 | 234.79 | $239.91 | 609014 |
| 2024-09-17 | 234.26 | $245.00 | 651300 |
| 2024-09-16 | 233.13 | $245.09 | 1.1M |
| 2024-09-13 | 231.87 | $242.95 | 450300 |
| 2024-09-12 | 230.70 | $239.85 | 763400 |
| 2024-09-11 | 229.74 | $241.84 | 751544 |
| 2024-09-10 | 228.46 | $242.53 | 847417 |
| 2024-09-09 | 226.98 | $239.83 | 1.1M |
| 2024-09-06 | 225.63 | $238.51 | 1.3M |
| 2024-09-05 | 224.27 | $233.37 | 960321 |
| 2024-09-04 | 223.31 | $233.22 | 737100 |
| 2024-09-03 | 222.27 | $230.81 | 709224 |
| 2024-08-30 | 221.37 | $226.66 | 1.1M |
| 2024-08-29 | 220.82 | $226.54 | 793200 |
| 2024-08-28 | 220.21 | $227.67 | 592724 |
| 2024-08-27 | 219.43 | $228.51 | 408400 |
| 2024-08-26 | 218.47 | $227.54 | 509600 |
| 2024-08-23 | 217.52 | $227.28 | 991835 |
| 2024-08-22 | 216.49 | $218.37 | 510515 |
| 2024-08-21 | 216.29 | $219.30 | 372500 |
| 2024-08-20 | 215.98 | $219.49 | 310503 |
| 2024-08-19 | 215.61 | $218.31 | 333361 |
| 2024-08-16 | 215.32 | $218.17 | 656400 |
| 2024-08-15 | 215.02 | $214.77 | 977400 |
| 2024-08-14 | 215.05 | $217.87 | 465200 |
| 2024-08-13 | 214.75 | $218.56 | 470739 |
| 2024-08-12 | 214.35 | $216.18 | 811824 |
| 2024-08-09 | 214.16 | $212.91 | 735452 |
| 2024-08-08 | 214.29 | $216.89 | 454200 |
| 2024-08-07 | 214.02 | $214.98 | 1.0M |
| 2024-08-06 | 213.92 | $220.32 | 1.0M |
| 2024-08-05 | 213.24 | $221.11 | 1.9M |
| 2024-08-02 | 212.41 | $229.73 | 1.9M |
| 2024-08-01 | 210.59 | $227.16 | 1.2M |
| 2024-07-31 | 208.85 | $219.54 | 1.2M |
| 2024-07-30 | 207.72 | $217.94 | 1.9M |
| 2024-07-29 | 206.64 | $217.82 | 2.0M |
| 2024-07-26 | 205.47 | $214.71 | 911900 |
| 2024-07-25 | 204.49 | $211.07 | 1.3M |
| 2024-07-24 | 203.80 | $205.45 | 678100 |
| 2024-07-23 | 203.63 | $207.33 | 533700 |
| 2024-07-22 | 203.24 | $208.82 | 477800 |
| 2024-07-19 | 202.65 | $209.00 | 768504 |
| 2024-07-18 | 201.98 | $211.25 | 802743 |
| 2024-07-17 | 201.01 | $214.22 | 651714 |
| 2024-07-16 | 199.62 | $213.06 | 776800 |
| 2024-07-15 | 198.20 | $210.26 | 888746 |
| 2024-07-12 | 196.93 | $212.83 | 1.3M |
| 2024-07-11 | 195.26 | $209.86 | 1.5M |
| 2024-07-10 | 193.72 | $195.19 | 572432 |
| 2024-07-09 | 193.57 | $195.53 | 714117 |
| 2024-07-08 | 193.36 | $193.96 | 655049 |
| 2024-07-05 | 193.30 | $190.83 | 666493 |
| 2024-07-03 | 193.56 | $192.18 | 474519 |
| 2024-07-02 | 193.70 | $189.00 | 1.2M |
| 2024-07-01 | 194.20 | $189.78 | 956911 |
| 2024-06-28 | 194.67 | $196.30 | 1.5M |
| 2024-06-27 | 194.49 | $196.95 | 879812 |
| 2024-06-26 | 194.23 | $193.57 | 746700 |
| 2024-06-25 | 194.30 | $192.67 | 553531 |
| 2024-06-24 | 194.48 | $197.17 | 721427 |
| 2024-06-21 | 194.19 | $194.63 | 1.2M |
| 2024-06-20 | 194.15 | $190.78 | 540930 |
| 2024-06-18 | 194.50 | $191.19 | 530600 |
| 2024-06-17 | 194.85 | $191.19 | 619511 |
| 2024-06-14 | 195.23 | $195.96 | 596314 |
| 2024-06-13 | 195.16 | $197.01 | 952714 |
| 2024-06-12 | 194.96 | $196.29 | 1.2M |
| 2024-06-11 | 194.82 | $192.35 | 903038 |
| 2024-06-10 | 195.08 | $193.16 | 988232 |
| 2024-06-07 | 195.29 | $193.39 | 786000 |
| 2024-06-06 | 195.49 | $195.37 | 438200 |
| 2024-06-05 | 195.50 | $196.89 | 504308 |
| 2024-06-04 | 195.35 | $198.63 | 741900 |
| 2024-06-03 | 195.01 | $196.76 | 681639 |
| 2024-05-31 | 194.82 | $196.68 | 1.6M |
| 2024-05-30 | 194.63 | $193.20 | 1.1M |
| 2024-05-29 | 194.78 | $186.38 | 781227 |
| 2024-05-28 | 195.66 | $187.29 | 790335 |
| 2024-05-24 | 196.54 | $188.09 | 500632 |
| 2024-05-23 | 197.43 | $188.79 | 730900 |
| 2024-05-22 | 198.34 | $193.77 | 1.0M |
| 2024-05-21 | 198.82 | $198.37 | 599145 |
| 2024-05-20 | 198.87 | $198.41 | 858900 |
| 2024-05-17 | 198.92 | $199.38 | 853300 |
| 2024-05-16 | 198.87 | $202.87 | 825600 |
| 2024-05-15 | 198.45 | $202.36 | 1.2M |
| 2024-05-14 | 198.04 | $199.10 | 1.0M |
| 2024-05-13 | 197.93 | $198.03 | 719232 |
| 2024-05-10 | 197.92 | $197.51 | 714224 |
| 2024-05-09 | 197.96 | $198.48 | 827530 |
| 2024-05-08 | 197.90 | $197.22 | 769700 |
| 2024-05-07 | 197.98 | $196.00 | 962913 |
| 2024-05-06 | 198.18 | $192.59 | 881408 |
| 2024-05-03 | 198.77 | $193.09 | 1.1M |
| 2024-05-02 | 199.37 | $193.87 | 1.1M |
| 2024-05-01 | 199.95 | $189.12 | 1.7M |
| 2024-04-30 | 201.09 | $186.12 | 2.5M |
| 2024-04-29 | 202.67 | $201.89 | 780500 |
| 2024-04-26 | 202.75 | $196.23 | 644235 |
| 2024-04-25 | 203.43 | $197.93 | 789851 |
| 2024-04-24 | 204.01 | $199.00 | 808800 |
| 2024-04-23 | 204.54 | $198.30 | 773100 |
| 2024-04-22 | 205.20 | $196.80 | 1.1M |
| 2024-04-19 | 206.08 | $196.06 | 698300 |
| 2024-04-18 | 207.14 | $195.95 | 627346 |
| 2024-04-17 | 208.32 | $196.22 | 761700 |
| 2024-04-16 | 209.59 | $195.06 | 817000 |
| 2024-04-15 | 211.12 | $199.86 | 917932 |
| 2024-04-12 | 212.30 | $201.84 | 872520 |
| 2024-04-11 | 213.41 | $205.04 | 786800 |
| 2024-04-10 | 214.29 | $204.38 | 1.1M |
| 2024-04-09 | 215.33 | $218.60 | 753800 |
| 2024-04-08 | 214.98 | $213.01 | 651250 |
| 2024-04-05 | 215.19 | $213.40 | 630451 |
| 2024-04-04 | 215.38 | $213.79 | 1.2M |
| 2024-04-03 | 215.55 | $214.64 | 1.2M |
| 2024-04-02 | 215.64 | $212.95 | 933221 |
| 2024-04-01 | 215.93 | $213.92 | 1.0M |
| 2024-03-28 | 216.14 | $216.70 | 888827 |
| 2024-03-27 | 216.08 | $218.08 | 772600 |
| 2024-03-26 | 215.87 | $214.21 | 893713 |
| 2024-03-25 | 216.04 | $218.38 | 885500 |
| 2024-03-22 | 215.80 | $215.47 | 879517 |
| 2024-03-21 | 215.83 | $215.02 | 656200 |
| 2024-03-20 | 215.92 | $215.72 | 956540 |
| 2024-03-19 | 215.94 | $215.08 | 467900 |
| 2024-03-18 | 216.03 | $213.26 | 816000 |
| 2024-03-15 | 216.32 | $215.48 | 1.2M |
| 2024-03-14 | 216.41 | $216.13 | 1.1M |
| 2024-03-13 | 216.44 | $219.80 | 836954 |
| 2024-03-12 | 216.08 | $220.37 | 1.1M |
| 2024-03-11 | 215.63 | $223.75 | 951852 |
| 2024-03-08 | 214.78 | $223.70 | 1.2M |
| 2024-03-07 | 213.84 | $218.13 | 933900 |
| 2024-03-06 | 213.39 | $216.97 | 1.4M |
| 2024-03-05 | 213.01 | $216.50 | 1.6M |
| 2024-03-04 | 212.64 | $212.05 | 1.0M |
| 2024-03-01 | 212.71 | $208.29 | 1.4M |
| 2024-02-29 | 213.17 | $209.23 | 1.8M |
| 2024-02-28 | 213.59 | $205.16 | 2.2M |
| 2024-02-27 | 214.47 | $199.95 | 3.0M |
| 2024-02-26 | 216.00 | $207.78 | 1.5M |
| 2024-02-23 | 216.87 | $212.96 | 1.0M |
| 2024-02-22 | 217.28 | $211.20 | 1.3M |
| 2024-02-21 | 217.92 | $207.48 | 916400 |
| 2024-02-20 | 219.02 | $207.04 | 1.3M |
| 2024-02-16 | 220.28 | $206.80 | 849931 |
| 2024-02-15 | 221.70 | $211.97 | 610000 |
| 2024-02-14 | 222.72 | $209.07 | 809513 |
| 2024-02-13 | 224.16 | $208.89 | 1.7M |
| 2024-02-12 | 225.76 | $215.65 | 1.0M |
| 2024-02-09 | 226.83 | $217.45 | 1.0M |
| 2024-02-08 | 227.82 | $216.20 | 1.3M |
| 2024-02-07 | 229.04 | $217.00 | 1.3M |
| 2024-02-06 | 230.31 | $218.60 | 1.2M |
| 2024-02-05 | 231.54 | $217.60 | 773800 |
| 2024-02-02 | 233.01 | $224.71 | 1.2M |
| 2024-02-01 | 233.88 | $230.92 | 991000 |
| 2024-01-31 | 234.19 | $223.86 | 691240 |
| 2024-01-30 | 235.28 | $223.10 | 1.2M |
| 2024-01-29 | 236.56 | $227.57 | 771200 |
| 2024-01-26 | 237.51 | $227.91 | 1.0M |
| 2024-01-25 | 238.52 | $232.55 | 1.1M |
| 2024-01-24 | 239.14 | $227.28 | 1.1M |
| 2024-01-23 | 240.39 | $233.22 | 655655 |
| 2024-01-22 | 241.15 | $233.79 | 774000 |
| 2024-01-19 | 241.92 | $230.88 | 1.1M |
| 2024-01-18 | 243.08 | $232.59 | 1.0M |
| 2024-01-17 | 244.19 | $232.91 | 796935 |
| 2024-01-16 | 245.38 | $238.01 | 799500 |
| 2024-01-12 | 246.15 | $239.90 | 626900 |
| 2024-01-11 | 246.81 | $239.35 | 699600 |
| 2024-01-10 | 247.59 | $242.87 | 635106 |
| 2024-01-09 | 248.09 | $245.58 | 582000 |
| 2024-01-08 | 248.36 | $248.42 | 679100 |
| 2024-01-05 | 248.35 | $246.59 | 889636 |
| 2024-01-04 | 248.53 | $249.89 | 698123 |
| 2024-01-03 | 248.39 | $248.31 | 530126 |
| 2024-01-02 | 248.40 | $254.98 | 599100 |
| 2023-12-29 | 247.71 | $253.69 | 568300 |
| 2023-12-28 | 247.08 | $254.25 | 339018 |
| 2023-12-27 | 246.32 | $254.21 | 505243 |
| 2023-12-26 | 245.49 | $252.59 | 273625 |
| 2023-12-22 | 244.74 | $251.43 | 500800 |
| 2023-12-21 | 244.04 | $251.81 | 776741 |
| 2023-12-20 | 243.22 | $246.30 | 664700 |
| 2023-12-19 | 242.90 | $248.78 | 478000 |
| 2023-12-18 | 242.28 | $246.53 | 673978 |
| 2023-12-15 | 241.83 | $248.49 | 1.4M |
| 2023-12-14 | 241.13 | $250.83 | 1.3M |
| 2023-12-13 | 240.11 | $248.06 | 1.1M |
| 2023-12-12 | 239.27 | $239.57 | 713436 |
| 2023-12-11 | 239.24 | $242.36 | 710423 |
| 2023-12-08 | 238.92 | $244.18 | 1.1M |
| 2023-12-07 | 238.36 | $251.12 | 727829 |
| 2023-12-06 | 237.02 | $251.49 | 1.0M |
| 2023-12-05 | 235.50 | $250.39 | 716000 |
| 2023-12-04 | 233.93 | $248.90 | 590115 |
| 2023-12-01 | 232.35 | $250.57 | 801749 |
| 2023-11-30 | 230.43 | $246.96 | 1.2M |
| 2023-11-29 | 228.69 | $245.20 | 931200 |
| 2023-11-28 | 226.96 | $242.17 | 983545 |
| 2023-11-27 | 225.36 | $237.48 | 906835 |
| 2023-11-24 | 224.08 | $235.09 | 184901 |
| 2023-11-22 | 222.92 | $233.21 | 400300 |
| 2023-11-21 | 221.84 | $233.56 | 564100 |
| 2023-11-20 | 220.60 | $235.17 | 523000 |
| 2023-11-17 | 219.07 | $233.71 | 615000 |
| 2023-11-16 | 217.53 | $236.01 | 688235 |
| 2023-11-15 | 215.58 | $233.85 | 951500 |
| 2023-11-14 | 213.66 | $233.65 | 1.1M |
| 2023-11-13 | 211.56 | $218.92 | 450000 |
| 2023-11-10 | 210.78 | $218.99 | 620638 |
| 2023-11-09 | 209.92 | $218.40 | 782623 |
| 2023-11-08 | 209.02 | $220.03 | 472126 |
| 2023-11-07 | 207.87 | $219.69 | 640618 |
| 2023-11-06 | 206.62 | $220.84 | 1.0M |
| 2023-11-03 | 205.12 | $227.09 | 1.5M |
| 2023-11-02 | 202.81 | $217.40 | 1.5M |
| 2023-11-01 | 201.28 | $207.66 | 792348 |
| 2023-10-31 | 200.60 | $208.63 | 784600 |
| 2023-10-30 | 199.76 | $204.91 | 939420 |
| 2023-10-27 | 199.22 | $204.01 | 850200 |
| 2023-10-26 | 198.71 | $206.32 | 1.4M |
| 2023-10-25 | 197.91 | $195.71 | 1.1M |
| 2023-10-24 | 198.14 | $197.08 | 1.1M |
| 2023-10-23 | 198.26 | $193.20 | 1.1M |
| 2023-10-20 | 198.79 | $191.88 | 1.1M |
| 2023-10-19 | 199.51 | $189.44 | 1.8M |
| 2023-10-18 | 200.58 | $194.76 | 521319 |
| 2023-10-17 | 201.19 | $200.41 | 812713 |
| 2023-10-16 | 201.27 | $202.90 | 766800 |
| 2023-10-13 | 201.10 | $201.57 | 744917 |
| 2023-10-12 | 201.05 | $199.93 | 867400 |
| 2023-10-11 | 201.17 | $201.60 | 1.1M |
| 2023-10-10 | 201.12 | $195.01 | 605500 |
| 2023-10-09 | 201.76 | $194.82 | 960600 |
| 2023-10-06 | 202.49 | $191.93 | 734900 |
| 2023-10-05 | 203.61 | $191.28 | 898600 |
| 2023-10-04 | 204.90 | $190.80 | 884200 |
| 2023-10-03 | 206.39 | $189.98 | 975000 |
| 2023-10-02 | 208.12 | $198.24 | 1.0M |
| 2023-09-29 | 209.15 | $200.17 | 918578 |
| 2023-09-28 | 210.10 | $198.46 | 1.1M |
| 2023-09-27 | 211.33 | $196.06 | 1.2M |
| 2023-09-26 | 212.93 | $200.10 | 714731 |
| 2023-09-25 | 214.28 | $201.33 | 621044 |
| 2023-09-22 | 215.65 | $201.11 | 1.0M |
| 2023-09-21 | 217.18 | $204.68 | 646712 |
| 2023-09-20 | 218.49 | $214.97 | 463400 |
| 2023-09-19 | 218.86 | $213.48 | 545810 |
| 2023-09-18 | 219.43 | $215.10 | 603145 |
| 2023-09-15 | 219.89 | $218.15 | 1.0M |
| 2023-09-14 | 220.07 | $218.82 | 585502 |
| 2023-09-13 | 220.20 | $212.33 | 720324 |
| 2023-09-12 | 221.03 | $214.36 | 564830 |
| 2023-09-11 | 221.73 | $215.20 | 734000 |
| 2023-09-08 | 222.42 | $216.92 | 670743 |
| 2023-09-07 | 223.00 | $221.24 | 764700 |
| 2023-09-06 | 223.18 | $217.99 | 682902 |
| 2023-09-05 | 223.73 | $221.84 | 743137 |
| 2023-09-01 | 223.93 | $221.69 | 495102 |
| 2023-08-31 | 224.16 | $224.53 | 735400 |
| 2023-08-30 | 224.13 | $227.12 | 956201 |
| 2023-08-29 | 223.81 | $227.54 | 622234 |
| 2023-08-28 | 223.42 | $222.62 | 542209 |
| 2023-08-25 | 223.50 | $222.33 | 490066 |
| 2023-08-24 | 223.63 | $219.74 | 456130 |
| 2023-08-23 | 224.03 | $220.27 | 624119 |
| 2023-08-22 | 224.43 | $218.11 | 604919 |
| 2023-08-21 | 225.10 | $218.22 | 630415 |
| 2023-08-18 | 225.82 | $222.51 | 595700 |
| 2023-08-17 | 226.17 | $220.94 | 769145 |
| 2023-08-16 | 226.72 | $220.48 | 748500 |
| 2023-08-15 | 227.37 | $229.93 | 781400 |
| 2023-08-14 | 227.11 | $231.02 | 838000 |
| 2023-08-11 | 226.69 | $230.06 | 749800 |
| 2023-08-10 | 226.34 | $228.32 | 1.1M |
| 2023-08-09 | 226.13 | $227.71 | 730932 |
| 2023-08-08 | 225.96 | $223.04 | 722782 |
| 2023-08-07 | 226.27 | $220.11 | 766200 |
| 2023-08-04 | 226.92 | $222.88 | 928400 |
| 2023-08-03 | 227.35 | $222.57 | 1.2M |
| 2023-08-02 | 227.85 | $228.56 | 1.1M |
| 2023-08-01 | 227.77 | $228.10 | 1.9M |
| 2023-07-31 | 227.74 | $218.95 | 1.0M |
| 2023-07-28 | 228.66 | $218.88 | 1.0M |
| 2023-07-27 | 229.69 | $222.40 | 1.0M |
| 2023-07-26 | 230.46 | $226.40 | 1.5M |
| 2023-07-25 | 230.89 | $220.24 | 1.7M |
| 2023-07-24 | 232.01 | $227.61 | 1.1M |
| 2023-07-21 | 232.47 | $226.64 | 1.5M |
| 2023-07-20 | 233.09 | $222.86 | 2.9M |
| 2023-07-19 | 234.17 | $234.27 | 1.0M |
| 2023-07-18 | 234.15 | $228.07 | 1.3M |
| 2023-07-17 | 234.79 | $226.15 | 2.3M |
| 2023-07-14 | 235.70 | $243.77 | 780800 |
| 2023-07-13 | 234.86 | $243.85 | 867121 |
| 2023-07-12 | 233.91 | $243.28 | 806400 |
| 2023-07-11 | 232.92 | $241.82 | 596001 |
| 2023-07-10 | 231.99 | $237.83 | 727212 |
| 2023-07-07 | 231.37 | $240.85 | 769100 |
| 2023-07-06 | 230.37 | $238.98 | 805821 |
| 2023-07-05 | 229.47 | $240.97 | 1.2M |
| 2023-07-03 | 228.26 | $234.03 | 320800 |
| 2023-06-30 | 227.65 | $231.76 | 1.2M |
| 2023-06-29 | 227.21 | $229.68 | 748600 |
| 2023-06-28 | 226.96 | $227.37 | 881800 |
| 2023-06-27 | 226.91 | $225.50 | 930444 |
| 2023-06-26 | 227.06 | $224.33 | 790343 |
| 2023-06-23 | 227.35 | $223.08 | 1.7M |
| 2023-06-22 | 227.80 | $222.58 | 920000 |
| 2023-06-21 | 228.35 | $221.19 | 1.3M |
| 2023-06-20 | 229.10 | $224.60 | 995637 |
| 2023-06-16 | 229.57 | $230.57 | 1.0M |
| 2023-06-15 | 229.47 | $233.95 | 788900 |
| 2023-06-14 | 229.00 | $229.82 | 506800 |
| 2023-06-13 | 228.91 | $229.53 | 588109 |
| 2023-06-12 | 228.84 | $226.47 | 521100 |
| 2023-06-09 | 229.09 | $224.12 | 876100 |
| 2023-06-08 | 229.62 | $228.98 | 500300 |
| 2023-06-07 | 229.68 | $227.72 | 499000 |
| 2023-06-06 | 229.89 | $223.89 | 498148 |
| 2023-06-05 | 230.52 | $224.27 | 576600 |
| 2023-06-02 | 231.18 | $225.65 | 1.5M |
| 2023-06-01 | 231.76 | $220.69 | 922700 |
| 2023-05-31 | 232.93 | $221.78 | 1.1M |
| 2023-05-30 | 234.10 | $221.84 | 916124 |
| 2023-05-26 | 235.39 | $223.80 | 651947 |
| 2023-05-25 | 236.61 | $221.70 | 965724 |
| 2023-05-24 | 238.18 | $224.24 | 615200 |
| 2023-05-23 | 239.65 | $230.43 | 697300 |
| 2023-05-22 | 240.62 | $236.46 | 424405 |
| 2023-05-19 | 241.06 | $233.38 | 554444 |
| 2023-05-18 | 241.87 | $234.91 | 956300 |
| 2023-05-17 | 242.60 | $234.61 | 818600 |
| 2023-05-16 | 243.44 | $231.79 | 1.1M |
| 2023-05-15 | 244.67 | $235.28 | 788900 |
| 2023-05-12 | 245.66 | $236.71 | 579900 |
| 2023-05-11 | 246.60 | $233.05 | 984637 |
| 2023-05-10 | 248.02 | $237.05 | 1.1M |
| 2023-05-09 | 249.18 | $234.12 | 770903 |
| 2023-05-08 | 250.76 | $233.13 | 707300 |
| 2023-05-05 | 252.62 | $239.59 | 722911 |
| 2023-05-04 | 253.99 | $238.30 | 1.2M |
| 2023-05-03 | 255.64 | $240.92 | 801925 |
| 2023-05-02 | 257.19 | $246.99 | 970800 |
| 2023-05-01 | 258.27 | $261.04 | 941600 |
| 2023-04-28 | 257.98 | $260.89 | 873400 |
| 2023-04-27 | 257.67 | $256.85 | 501320 |
| 2023-04-26 | 257.75 | $250.20 | 613522 |
| 2023-04-25 | 258.55 | $251.62 | 586900 |
| 2023-04-24 | 259.28 | $255.62 | 404500 |
| 2023-04-21 | 259.66 | $256.88 | 463400 |
| 2023-04-20 | 259.96 | $258.63 | 715035 |
| 2023-04-19 | 260.10 | $265.32 | 545400 |
| 2023-04-18 | 259.55 | $263.05 | 710500 |
| 2023-04-17 | 259.18 | $263.18 | 537700 |
| 2023-04-14 | 258.76 | $258.53 | 548400 |
| 2023-04-13 | 258.78 | $265.35 | 543400 |
| 2023-04-12 | 258.09 | $261.67 | 609834 |
| 2023-04-11 | 257.71 | $264.00 | 677434 |
| 2023-04-10 | 257.05 | $261.74 | 387500 |
| 2023-04-06 | 256.56 | $259.68 | 336400 |
| 2023-04-05 | 256.23 | $258.21 | 512951 |
| 2023-04-04 | 256.02 | $256.74 | 608600 |
| 2023-04-03 | 255.95 | $255.03 | 814006 |
| 2023-03-31 | 256.04 | $261.07 | 554820 |
| 2023-03-30 | 255.51 | $257.20 | 505200 |
| 2023-03-29 | 255.34 | $254.17 | 797131 |
| 2023-03-28 | 255.46 | $250.73 | 916100 |
| 2023-03-27 | 255.96 | $251.20 | 613924 |
| 2023-03-24 | 256.46 | $256.41 | 617910 |
| 2023-03-23 | 256.46 | $246.90 | 630630 |
| 2023-03-22 | 257.47 | $246.21 | 762538 |
| 2023-03-21 | 258.66 | $254.84 | 979946 |
| 2023-03-20 | 259.06 | $257.21 | 687332 |
| 2023-03-17 | 259.25 | $255.98 | 1.3M |
| 2023-03-16 | 259.60 | $258.44 | 1.0M |
| 2023-03-15 | 259.72 | $256.35 | 1.4M |
| 2023-03-14 | 260.07 | $250.79 | 1.2M |
| 2023-03-13 | 261.05 | $249.05 | 1.3M |
| 2023-03-10 | 262.31 | $240.12 | 929000 |
| 2023-03-09 | 264.65 | $243.77 | 1.1M |
| 2023-03-08 | 266.85 | $250.81 | 948301 |
| 2023-03-07 | 268.53 | $246.07 | 1.2M |
| 2023-03-06 | 270.90 | $256.17 | 866500 |
| 2023-03-03 | 272.45 | $260.35 | 729920 |
| 2023-03-02 | 273.72 | $257.36 | 629611 |
| 2023-03-01 | 275.45 | $254.91 | 1.0M |
| 2023-02-28 | 277.61 | $259.35 | 874435 |
| 2023-02-27 | 279.53 | $259.90 | 991424 |
| 2023-02-24 | 281.60 | $257.82 | 749900 |
| 2023-02-23 | 284.10 | $265.53 | 1.5M |
| 2023-02-22 | 286.05 | $259.00 | 2.7M |
| 2023-02-21 | 288.90 | $272.79 | 952400 |
| 2023-02-17 | 290.60 | $281.24 | 724738 |
| 2023-02-16 | 291.58 | $283.59 | 678624 |
| 2023-02-15 | 292.42 | $288.68 | 1.3M |
| 2023-02-14 | 292.82 | $287.22 | 611300 |
| 2023-02-13 | 293.41 | $291.53 | 718007 |
| 2023-02-10 | 293.60 | $289.49 | 847223 |
| 2023-02-09 | 294.04 | $289.46 | 547900 |
| 2023-02-08 | 294.52 | $292.77 | 619700 |
| 2023-02-07 | 294.70 | $293.13 | 660100 |
| 2023-02-06 | 294.87 | $295.77 | 503400 |
| 2023-02-03 | 294.77 | $297.77 | 639937 |
| 2023-02-02 | 294.46 | $308.09 | 825346 |
| 2023-02-01 | 293.02 | $301.17 | 527748 |
| 2023-01-31 | 292.16 | $297.53 | 603243 |
| 2023-01-30 | 291.60 | $290.20 | 851317 |
| 2023-01-27 | 291.75 | $289.03 | 974600 |
| 2023-01-26 | 292.03 | $291.08 | 430313 |
| 2023-01-25 | 292.13 | $291.65 | 659816 |
| 2023-01-24 | 292.18 | $287.41 | 797543 |
| 2023-01-23 | 292.68 | $286.27 | 1.1M |
| 2023-01-20 | 293.36 | $296.81 | 640401 |
| 2023-01-19 | 293.00 | $294.45 | 680607 |
| 2023-01-18 | 292.84 | $292.48 | 826121 |
| 2023-01-17 | 292.88 | $302.82 | 928215 |
| 2023-01-13 | 291.84 | $306.55 | 458629 |
| 2023-01-12 | 290.29 | $306.44 | 740836 |
| 2023-01-11 | 288.59 | $306.09 | 760647 |
| 2023-01-10 | 286.74 | $293.83 | 626404 |
| 2023-01-09 | 286.00 | $291.39 | 500200 |
| 2023-01-06 | 285.43 | $291.45 | 608400 |
| 2023-01-05 | 284.80 | $281.37 | 624800 |
| 2023-01-04 | 285.16 | $292.63 | 777900 |
| 2023-01-03 | 284.37 | $281.74 | 482509 |
| 2022-12-30 | 284.65 | $280.31 | 429200 |
| 2022-12-29 | 285.10 | $284.89 | 375900 |
| 2022-12-28 | 285.13 | $278.70 | 291300 |
| 2022-12-27 | 285.80 | $282.50 | 525140 |
| 2022-12-23 | 286.15 | $282.51 | 350315 |
| 2022-12-22 | 286.53 | $280.09 | 489233 |
| 2022-12-21 | 287.21 | $280.68 | 807500 |
| 2022-12-20 | 287.90 | $278.36 | 634200 |
| 2022-12-19 | 288.90 | $277.46 | 766934 |
| 2022-12-16 | 290.11 | $280.29 | 1.3M |
| 2022-12-15 | 291.14 | $288.65 | 556200 |
| 2022-12-14 | 291.40 | $294.39 | 481442 |
| 2022-12-13 | 291.09 | $301.48 | 894800 |
| 2022-12-12 | 289.99 | $290.53 | 572000 |
| 2022-12-09 | 289.94 | $288.19 | 490300 |
| 2022-12-08 | 290.12 | $289.27 | 474000 |
| 2022-12-07 | 290.21 | $287.70 | 573700 |
| 2022-12-06 | 290.47 | $288.68 | 602700 |
| 2022-12-05 | 290.66 | $293.52 | 510116 |
| 2022-12-02 | 290.36 | $295.25 | 757300 |
| 2022-12-01 | 289.85 | $301.21 | 586700 |
| 2022-11-30 | 288.65 | $299.30 | 2.0M |
| 2022-11-29 | 287.53 | $294.55 | 449113 |
| 2022-11-28 | 286.79 | $293.26 | 605738 |
| 2022-11-25 | 286.11 | $296.54 | 313900 |
| 2022-11-23 | 285.01 | $297.61 | 588000 |
| 2022-11-22 | 283.69 | $294.06 | 886900 |
| 2022-11-21 | 282.60 | $295.62 | 739127 |
| 2022-11-18 | 281.23 | $290.68 | 622304 |
| 2022-11-17 | 280.23 | $287.86 | 582453 |
| 2022-11-16 | 279.43 | $296.02 | 439700 |
| 2022-11-15 | 277.68 | $295.18 | 543640 |
| 2022-11-14 | 275.84 | $289.41 | 945600 |
| 2022-11-11 | 274.41 | $297.98 | 775529 |
| 2022-11-10 | 271.93 | $296.87 | 1.3M |
| 2022-11-09 | 269.30 | $274.73 | 505200 |
| 2022-11-08 | 268.73 | $278.76 | 884855 |
| 2022-11-07 | 267.68 | $277.14 | 858100 |
| 2022-11-04 | 266.68 | $272.31 | 543230 |
| 2022-11-03 | 266.09 | $270.30 | 597045 |
| 2022-11-02 | 265.64 | $268.35 | 929625 |
| 2022-11-01 | 265.36 | $275.76 | 1.1M |
| 2022-10-31 | 264.26 | $269.90 | 1.1M |
| 2022-10-28 | 263.67 | $270.01 | 1.0M |
| 2022-10-27 | 263.00 | $260.24 | 811336 |
| 2022-10-26 | 263.29 | $258.78 | 931900 |
| 2022-10-25 | 263.77 | $256.60 | 802735 |
| 2022-10-24 | 264.52 | $247.34 | 1.1M |
| 2022-10-21 | 266.33 | $248.20 | 909800 |
| 2022-10-20 | 268.24 | $247.96 | 1.6M |
| 2022-10-19 | 270.38 | $252.49 | 635341 |
| 2022-10-18 | 272.26 | $258.26 | 979139 |
| 2022-10-17 | 273.73 | $253.14 | 868600 |
| 2022-10-14 | 275.90 | $242.10 | 990607 |
| 2022-10-13 | 279.46 | $249.75 | 1.4M |
| 2022-10-12 | 282.59 | $244.58 | 1.1M |
| 2022-10-11 | 286.59 | $255.23 | 776348 |
| 2022-10-10 | 289.89 | $256.45 | 650600 |
| 2022-10-07 | 293.41 | $262.40 | 855600 |
| 2022-10-06 | 296.67 | $268.02 | 794700 |
| 2022-10-05 | 299.69 | $283.12 | 676100 |
| 2022-10-04 | 301.43 | $293.42 | 534100 |
| 2022-10-03 | 302.28 | $288.93 | 571123 |
| 2022-09-30 | 303.68 | $284.65 | 1.0M |
| 2022-09-29 | 305.68 | $282.27 | 603900 |
| 2022-09-28 | 308.15 | $291.51 | 705600 |
| 2022-09-27 | 309.90 | $284.21 | 537245 |
| 2022-09-26 | 312.60 | $286.48 | 584400 |
| 2022-09-23 | 315.35 | $294.77 | 684100 |
| 2022-09-22 | 317.52 | $295.29 | 453565 |
| 2022-09-21 | 319.86 | $300.26 | 387100 |
| 2022-09-20 | 321.92 | $302.43 | 576000 |
| 2022-09-19 | 323.98 | $311.62 | 417700 |
| 2022-09-16 | 325.28 | $311.75 | 782500 |
| 2022-09-15 | 326.70 | $307.50 | 671703 |
| 2022-09-14 | 328.72 | $316.22 | 470121 |
| 2022-09-13 | 330.04 | $317.53 | 333500 |
| 2022-09-12 | 331.35 | $333.38 | 308943 |
| 2022-09-09 | 331.14 | $330.77 | 470600 |
| 2022-09-08 | 331.18 | $329.21 | 369400 |
| 2022-09-07 | 331.39 | $327.16 | 384436 |
| 2022-09-06 | 331.83 | $319.57 | 559300 |
| 2022-09-02 | 333.12 | $318.21 | 441000 |
| 2022-09-01 | 334.69 | $326.40 | 579700 |
| 2022-08-31 | 335.56 | $325.25 | 692229 |
| 2022-08-30 | 336.65 | $324.62 | 341200 |
| 2022-08-29 | 337.92 | $331.42 | 516600 |
| 2022-08-26 | 338.60 | $330.28 | 586500 |
| 2022-08-25 | 339.48 | $338.95 | 588700 |
| 2022-08-24 | 339.53 | $332.97 | 424926 |
| 2022-08-23 | 340.22 | $333.75 | 462248 |
| 2022-08-22 | 340.90 | $338.98 | 377919 |
| 2022-08-19 | 341.11 | $344.49 | 407700 |
| 2022-08-18 | 340.75 | $344.37 | 540900 |
| 2022-08-17 | 340.37 | $346.77 | 332806 |
| 2022-08-16 | 339.70 | $348.03 | 726600 |
| 2022-08-15 | 338.82 | $355.13 | 496600 |
| 2022-08-12 | 337.10 | $350.04 | 524039 |
| 2022-08-11 | 335.74 | $343.49 | 413140 |
| 2022-08-10 | 334.92 | $350.36 | 395700 |
| 2022-08-09 | 333.30 | $345.57 | 580000 |
| 2022-08-08 | 332.01 | $344.98 | 368541 |
| 2022-08-05 | 330.64 | $345.40 | 439400 |
| 2022-08-04 | 329.09 | $346.28 | 397272 |
| 2022-08-03 | 327.28 | $343.87 | 589600 |
| 2022-08-02 | 325.53 | $338.17 | 988700 |
| 2022-08-01 | 324.20 | $332.85 | 530600 |
| 2022-07-29 | 323.29 | $335.79 | 608600 |
| 2022-07-28 | 321.97 | $334.67 | 474100 |
| 2022-07-27 | 320.64 | $320.46 | 669609 |
| 2022-07-26 | 320.65 | $323.86 | 603049 |
| 2022-07-25 | 320.32 | $320.44 | 519033 |
| 2022-07-22 | 320.30 | $320.81 | 447500 |
| 2022-07-21 | 320.25 | $320.54 | 595917 |
| 2022-07-20 | 320.22 | $314.86 | 563446 |
| 2022-07-19 | 320.79 | $322.77 | 496200 |
| 2022-07-18 | 320.58 | $313.51 | 631500 |
| 2022-07-15 | 321.32 | $320.75 | 461100 |
| 2022-07-14 | 321.38 | $318.01 | 453148 |
| 2022-07-13 | 321.74 | $320.06 | 430800 |
| 2022-07-12 | 321.91 | $318.43 | 576800 |
| 2022-07-11 | 322.28 | $324.31 | 311600 |
| 2022-07-08 | 322.06 | $324.21 | 252200 |
| 2022-07-07 | 321.84 | $326.33 | 350100 |
| 2022-07-06 | 321.37 | $327.13 | 323203 |
| 2022-07-05 | 320.76 | $324.71 | 514384 |
| 2022-07-01 | 320.34 | $330.46 | 614748 |
| 2022-06-30 | 319.28 | $320.05 | 790210 |
| 2022-06-29 | 319.20 | $317.23 | 862824 |
| 2022-06-28 | 319.40 | $315.01 | 540800 |
| 2022-06-27 | 319.87 | $324.42 | 501600 |
| 2022-06-24 | 319.39 | $327.73 | 933643 |
| 2022-06-23 | 318.51 | $325.84 | 869108 |
| 2022-06-22 | 317.74 | $311.74 | 700639 |
| 2022-06-21 | 318.37 | $303.24 | 623400 |
| 2022-06-17 | 319.96 | $292.04 | 1.3M |
| 2022-06-16 | 322.90 | $290.87 | 809600 |
| 2022-06-15 | 326.27 | $301.39 | 864947 |
| 2022-06-14 | 328.89 | $297.06 | 986623 |
| 2022-06-13 | 332.24 | $308.70 | 639646 |
| 2022-06-10 | 334.72 | $325.53 | 853738 |
| 2022-06-09 | 335.68 | $333.65 | 590300 |
| 2022-06-08 | 335.90 | $337.84 | 660200 |
| 2022-06-07 | 335.69 | $337.84 | 591222 |
| 2022-06-06 | 335.47 | $333.67 | 446136 |
| 2022-06-03 | 335.66 | $329.56 | 795100 |
| 2022-06-02 | 336.30 | $335.97 | 1.2M |
| 2022-06-01 | 336.33 | $331.08 | 669415 |
| 2022-05-31 | 336.88 | $336.61 | 1.3M |
| 2022-05-27 | 336.91 | $347.56 | 658100 |
| 2022-05-26 | 335.79 | $338.45 | 641400 |
| 2022-05-25 | 335.51 | $346.36 | 732136 |
| 2022-05-24 | 334.37 | $347.07 | 745106 |
| 2022-05-23 | 333.03 | $334.10 | 599000 |
| 2022-05-20 | 332.92 | $326.62 | 821400 |
| 2022-05-19 | 333.59 | $319.11 | 652500 |
| 2022-05-18 | 335.11 | $314.09 | 680510 |
| 2022-05-17 | 337.32 | $325.37 | 523300 |
| 2022-05-16 | 338.58 | $328.43 | 436500 |
| 2022-05-13 | 339.65 | $334.17 | 526300 |
| 2022-05-12 | 340.22 | $323.40 | 783703 |
| 2022-05-11 | 342.00 | $315.05 | 573809 |
| 2022-05-10 | 344.83 | $315.34 | 714703 |
| 2022-05-09 | 347.94 | $323.10 | 513679 |
| 2022-05-06 | 350.55 | $342.09 | 625412 |
| 2022-05-05 | 351.44 | $342.37 | 585005 |
| 2022-05-04 | 352.40 | $351.74 | 692430 |
| 2022-05-03 | 352.46 | $348.90 | 1.0M |
| 2022-05-02 | 352.84 | $337.88 | 827908 |
| 2022-04-29 | 354.41 | $347.11 | 690300 |
| 2022-04-28 | 355.18 | $359.24 | 723900 |
| 2022-04-27 | 354.76 | $348.87 | 957232 |
| 2022-04-26 | 355.38 | $351.20 | 832000 |
| 2022-04-25 | 355.82 | $359.94 | 965270 |
| 2022-04-22 | 355.38 | $366.36 | 546124 |
| 2022-04-21 | 354.23 | $370.16 | 434900 |
| 2022-04-20 | 352.55 | $372.07 | 578100 |
| 2022-04-19 | 350.49 | $360.91 | 493400 |
| 2022-04-18 | 349.40 | $355.96 | 566800 |
| 2022-04-14 | 348.71 | $355.38 | 400100 |
| 2022-04-13 | 348.00 | $354.61 | 554543 |
| 2022-04-12 | 347.31 | $354.48 | 771767 |
| 2022-04-11 | 346.55 | $361.30 | 581000 |
| 2022-04-08 | 345.00 | $372.72 | 629942 |
| 2022-04-07 | 342.08 | $369.29 | 867700 |
| 2022-04-06 | 339.22 | $370.09 | 861300 |
| 2022-04-05 | 335.97 | $360.57 | 729907 |
| 2022-04-04 | 333.38 | $355.08 | 742119 |
| 2022-04-01 | 331.10 | $350.60 | 585100 |
| 2022-03-31 | 329.04 | $344.10 | 991300 |
| 2022-03-30 | 327.46 | $342.98 | 458411 |
| 2022-03-29 | 325.83 | $340.76 | 522839 |
| 2022-03-28 | 324.25 | $333.89 | 460500 |
| 2022-03-25 | 323.24 | $328.99 | 291529 |
| 2022-03-24 | 322.63 | $325.41 | 496100 |
| 2022-03-23 | 322.34 | $320.48 | 566900 |
| 2022-03-22 | 322.54 | $322.73 | 888400 |
| 2022-03-21 | 322.52 | $327.60 | 688400 |
| 2022-03-18 | 321.98 | $330.63 | 885836 |
| 2022-03-17 | 321.07 | $330.07 | 541100 |
| 2022-03-16 | 320.12 | $325.86 | 573800 |
| 2022-03-15 | 319.52 | $322.24 | 527700 |
| 2022-03-14 | 319.23 | $320.70 | 635018 |
| 2022-03-11 | 319.08 | $320.88 | 670400 |
| 2022-03-10 | 318.89 | $328.78 | 578100 |
| 2022-03-09 | 317.85 | $326.19 | 548223 |
| 2022-03-08 | 316.97 | $324.90 | 1.0M |
| 2022-03-07 | 316.14 | $331.90 | 901817 |
| 2022-03-04 | 314.48 | $330.90 | 911804 |
| 2022-03-03 | 312.75 | $326.03 | 861900 |
| 2022-03-02 | 311.35 | $321.14 | 837400 |
| 2022-03-01 | 310.32 | $316.69 | 1.3M |
| 2022-02-28 | 309.65 | $303.39 | 969121 |
| 2022-02-25 | 310.31 | $306.87 | 632100 |
| 2022-02-24 | 310.67 | $302.30 | 901000 |
| 2022-02-23 | 311.55 | $291.35 | 702412 |
| 2022-02-22 | 313.68 | $297.08 | 837625 |
| 2022-02-18 | 315.42 | $290.82 | 725358 |
| 2022-02-17 | 318.01 | $295.98 | 832015 |
| 2022-02-16 | 320.33 | $303.83 | 639600 |
| 2022-02-15 | 322.07 | $309.06 | 619000 |
| 2022-02-14 | 323.44 | $309.35 | 632700 |
| 2022-02-11 | 324.92 | $312.01 | 762800 |
| 2022-02-10 | 326.28 | $318.08 | 628800 |
| 2022-02-09 | 327.14 | $326.30 | 558500 |
| 2022-02-08 | 327.23 | $318.33 | 468300 |
| 2022-02-07 | 328.17 | $321.56 | 637300 |
| 2022-02-04 | 328.87 | $321.55 | 758400 |
| 2022-02-03 | 329.64 | $321.70 | 433800 |
| 2022-02-02 | 330.47 | $323.57 | 546527 |
| 2022-02-01 | 331.20 | $322.37 | 548700 |
| 2022-01-31 | 332.13 | $325.44 | 655400 |
| 2022-01-28 | 332.83 | $317.76 | 741400 |
| 2022-01-27 | 334.42 | $306.18 | 761500 |
| 2022-01-26 | 337.39 | $315.76 | 1.1M |
| 2022-01-25 | 339.67 | $325.54 | 1.0M |
| 2022-01-24 | 341.15 | $326.54 | 1.5M |
| 2022-01-21 | 342.69 | $312.34 | 1.2M |
| 2022-01-20 | 345.89 | $316.80 | 1.0M |
| 2022-01-19 | 348.95 | $321.23 | 786056 |
| 2022-01-18 | 351.86 | $326.04 | 725500 |
| 2022-01-14 | 354.58 | $326.27 | 1.1M |
| 2022-01-13 | 357.56 | $334.18 | 725500 |
| 2022-01-12 | 360.02 | $338.51 | 966400 |
| 2022-01-11 | 362.29 | $341.69 | 1.0M |
| 2022-01-10 | 364.46 | $342.58 | 808100 |
| 2022-01-07 | 366.76 | $347.91 | 851754 |
| 2022-01-06 | 368.75 | $349.17 | 813400 |
| 2022-01-05 | 370.81 | $350.77 | 1.2M |
| 2022-01-04 | 372.91 | $369.46 | 628200 |
| 2022-01-03 | 373.28 | $379.87 | 492100 |
| 2021-12-31 | 372.58 | $389.02 | 313813 |
| 2021-12-30 | 370.85 | $388.56 | 260700 |
| 2021-12-29 | 368.99 | $384.95 | 365448 |
| 2021-12-28 | 367.31 | $384.73 | 330900 |
| 2021-12-27 | 365.48 | $383.36 | 464500 |
| 2021-12-23 | 363.59 | $374.28 | 399947 |
| 2021-12-22 | 362.47 | $377.59 | 421642 |
| 2021-12-21 | 360.88 | $372.74 | 620533 |
| 2021-12-20 | 359.63 | $374.36 | 644314 |
| 2021-12-17 | 358.08 | $375.88 | 1.4M |
| 2021-12-16 | 356.20 | $370.50 | 594223 |
| 2021-12-15 | 354.70 | $370.18 | 665600 |
| 2021-12-14 | 353.07 | $363.50 | 725041 |
| 2021-12-13 | 351.97 | $365.02 | 569100 |
| 2021-12-10 | 350.60 | $358.93 | 429120 |
| 2021-12-09 | 349.72 | $353.00 | 394200 |
| 2021-12-08 | 349.38 | $358.99 | 318126 |
| 2021-12-07 | 348.37 | $360.07 | 487200 |
| 2021-12-06 | 347.13 | $348.16 | 867300 |
| 2021-12-03 | 347.03 | $348.69 | 740215 |
| 2021-12-02 | 346.85 | $348.04 | 694800 |
| 2021-12-01 | 346.73 | $339.30 | 581147 |
| 2021-11-30 | 347.51 | $343.80 | 1.4M |
| 2021-11-29 | 347.90 | $355.57 | 540425 |
| 2021-11-26 | 347.09 | $351.05 | 247200 |
| 2021-11-24 | 346.67 | $354.46 | 428300 |
| 2021-11-23 | 345.85 | $348.95 | 488900 |
| 2021-11-22 | 345.53 | $343.82 | 660537 |
| 2021-11-19 | 345.71 | $344.99 | 417018 |
| 2021-11-18 | 345.78 | $345.24 | 402100 |
| 2021-11-17 | 345.84 | $350.29 | 430600 |
| 2021-11-16 | 345.37 | $347.38 | 452400 |
| 2021-11-15 | 345.16 | $348.07 | 434400 |
| 2021-11-12 | 344.85 | $343.77 | 472521 |
| 2021-11-11 | 344.97 | $342.93 | 343000 |
| 2021-11-10 | 345.18 | $342.52 | 403100 |
| 2021-11-09 | 345.46 | $349.46 | 399600 |
| 2021-11-08 | 345.04 | $347.99 | 426546 |
| 2021-11-05 | 344.73 | $344.21 | 432941 |
| 2021-11-04 | 344.78 | $346.47 | 517343 |
| 2021-11-03 | 344.61 | $352.00 | 449541 |
| 2021-11-02 | 343.83 | $358.34 | 722841 |
| 2021-11-01 | 342.30 | $347.40 | 631700 |
| 2021-10-29 | 341.76 | $345.33 | 705900 |
| 2021-10-28 | 341.39 | $353.02 | 393400 |
| 2021-10-27 | 340.16 | $349.35 | 656300 |
| 2021-10-26 | 339.20 | $354.13 | 379700 |
| 2021-10-25 | 337.62 | $349.22 | 459000 |
| 2021-10-22 | 336.40 | $345.62 | 746517 |
| 2021-10-21 | 335.43 | $340.16 | 307100 |
| 2021-10-20 | 334.93 | $336.31 | 280000 |
| 2021-10-19 | 334.79 | $332.18 | 549900 |
| 2021-10-18 | 335.06 | $323.40 | 393800 |
| 2021-10-15 | 336.29 | $326.90 | 486800 |
| 2021-10-14 | 337.28 | $326.87 | 614039 |
| 2021-10-13 | 338.38 | $326.70 | 899743 |
| 2021-10-12 | 339.61 | $333.92 | 362700 |
| 2021-10-11 | 340.20 | $329.82 | 318000 |
| 2021-10-08 | 341.30 | $329.86 | 395200 |
| 2021-10-07 | 342.50 | $337.90 | 434400 |
| 2021-10-06 | 342.99 | $336.82 | 687315 |
| 2021-10-05 | 343.64 | $330.76 | 490233 |
| 2021-10-04 | 344.99 | $334.16 | 458239 |
| 2021-10-01 | 346.13 | $333.57 | 429333 |
| 2021-09-30 | 347.45 | $330.57 | 472200 |
| 2021-09-29 | 349.23 | $332.78 | 442305 |
| 2021-09-28 | 350.96 | $331.60 | 623743 |
| 2021-09-27 | 353.00 | $336.00 | 584000 |
| 2021-09-24 | 354.79 | $344.93 | 683700 |
| 2021-09-23 | 355.83 | $353.65 | 402500 |
| 2021-09-22 | 356.06 | $358.48 | 355400 |
| 2021-09-21 | 355.80 | $354.35 | 358000 |
| 2021-09-20 | 355.95 | $353.43 | 521548 |
| 2021-09-17 | 356.22 | $352.70 | 825800 |
| 2021-09-16 | 356.59 | $355.43 | 325610 |
| 2021-09-15 | 356.71 | $355.46 | 385648 |
| 2021-09-14 | 356.84 | $356.57 | 542100 |
| 2021-09-13 | 356.87 | $352.66 | 498930 |
| 2021-09-10 | 357.32 | $352.82 | 749371 |
| 2021-09-09 | 357.79 | $359.65 | 692611 |
| 2021-09-08 | 357.59 | $368.58 | 402400 |
| 2021-09-07 | 356.44 | $365.16 | 443926 |
| 2021-09-03 | 355.52 | $366.48 | 749539 |
| 2021-09-02 | 354.37 | $366.71 | 528000 |
| 2021-09-01 | 353.07 | $366.38 | 469817 |
| 2021-08-31 | 351.67 | $358.97 | 646738 |
| 2021-08-30 | 350.90 | $358.64 | 405300 |
| 2021-08-27 | 350.08 | $352.83 | 806300 |
| 2021-08-26 | 349.79 | $350.48 | 632214 |
| 2021-08-25 | 349.72 | $349.58 | 547755 |
| 2021-08-24 | 349.73 | $352.64 | 540900 |
| 2021-08-23 | 349.43 | $358.09 | 293600 |
| 2021-08-20 | 348.52 | $362.16 | 489500 |
| 2021-08-19 | 347.08 | $359.86 | 504323 |
| 2021-08-18 | 345.73 | $353.65 | 664300 |
| 2021-08-17 | 344.90 | $359.70 | 482901 |
| 2021-08-16 | 343.34 | $352.45 | 672413 |
| 2021-08-13 | 342.39 | $353.81 | 507716 |
| 2021-08-12 | 341.18 | $350.22 | 369000 |
| 2021-08-11 | 340.23 | $346.49 | 406345 |
| 2021-08-10 | 339.57 | $341.30 | 282900 |
| 2021-08-09 | 339.39 | $346.59 | 290020 |
| 2021-08-06 | 338.63 | $347.01 | 364800 |
| 2021-08-05 | 337.75 | $346.93 | 511500 |
| 2021-08-04 | 336.79 | $349.07 | 583700 |
| 2021-08-03 | 335.49 | $346.02 | 540724 |
| 2021-08-02 | 334.38 | $342.36 | 493300 |
| 2021-07-30 | 333.54 | $340.99 | 851912 |
| 2021-07-29 | 332.76 | $338.44 | 425844 |
| 2021-07-28 | 332.16 | $340.32 | 449224 |
| 2021-07-27 | 331.30 | $340.79 | 389238 |
| 2021-07-26 | 330.31 | $338.19 | 464944 |
| 2021-07-23 | 329.48 | $337.04 | 290500 |
| 2021-07-22 | 328.68 | $334.10 | 508618 |
| 2021-07-21 | 328.11 | $331.96 | 349546 |
| 2021-07-20 | 327.70 | $335.30 | 545029 |
| 2021-07-19 | 326.90 | $334.53 | 550429 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
184.42
2026-07-16
Close Price
$185.04
Vol: 598096
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
174.92
Average
251.30
Maximum
377.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 184.42 | $185.04 | 598096 |
| 2026-07-15 | 184.43 | $187.09 | 494400 |
| 2026-07-14 | 184.28 | $187.25 | 568076 |
| 2026-07-13 | 184.21 | $187.10 | 1.1M |
| 2026-07-10 | 184.22 | $190.03 | 1.4M |
| 2026-07-09 | 184.04 | $182.48 | 1.1M |
| 2026-07-08 | 184.69 | $181.99 | 1.3M |
| 2026-07-07 | 185.47 | $183.23 | 768600 |
| 2026-07-06 | 186.24 | $180.57 | 1.2M |
| 2026-07-02 | 187.40 | $184.56 | 1.5M |
| 2026-07-01 | 188.24 | $180.75 | 1.2M |
| 2026-06-30 | 189.52 | $176.46 | 1.3M |
| 2026-06-29 | 191.33 | $179.50 | 689601 |
| 2026-06-26 | 192.97 | $183.76 | 1.3M |
| 2026-06-25 | 194.30 | $180.95 | 1.1M |
| 2026-06-24 | 195.99 | $185.46 | 1.0M |
| 2026-06-23 | 197.33 | $189.59 | 690800 |
| 2026-06-22 | 198.35 | $187.59 | 873823 |
| 2026-06-18 | 199.66 | $186.87 | 1.8M |
| 2026-06-17 | 201.13 | $191.57 | 917900 |
| 2026-06-16 | 202.24 | $195.73 | 706401 |
| 2026-06-15 | 202.98 | $195.82 | 2.7M |
| 2026-06-12 | 203.74 | $204.79 | 550031 |
| 2026-06-11 | 203.62 | $203.65 | 723255 |
| 2026-06-10 | 203.63 | $207.33 | 823249 |
| 2026-06-09 | 203.32 | $204.78 | 816230 |
| 2026-06-08 | 203.32 | $200.10 | 935311 |
| 2026-06-05 | 203.84 | $208.02 | 682698 |
| 2026-06-04 | 203.66 | $207.85 | 791735 |
| 2026-06-03 | 203.55 | $196.58 | 1.5M |
| 2026-06-02 | 204.61 | $196.21 | 890627 |
| 2026-06-01 | 205.81 | $204.05 | 950143 |
| 2026-05-29 | 206.33 | $203.16 | 1.4M |
| 2026-05-28 | 207.02 | $204.62 | 997803 |
| 2026-05-27 | 207.63 | $200.20 | 707031 |
| 2026-05-26 | 208.74 | $201.73 | 651600 |
| 2026-05-22 | 209.77 | $205.57 | 632100 |
| 2026-05-21 | 210.49 | $208.07 | 441747 |
| 2026-05-20 | 211.04 | $207.74 | 561436 |
| 2026-05-19 | 211.64 | $207.51 | 684376 |
| 2026-05-18 | 212.28 | $203.34 | 606402 |
| 2026-05-15 | 213.40 | $199.62 | 1.1M |
| 2026-05-14 | 214.99 | $201.21 | 1.0M |
| 2026-05-13 | 216.53 | $207.66 | 1.4M |
| 2026-05-12 | 217.48 | $213.61 | 1.1M |
| 2026-05-11 | 217.89 | $217.26 | 457800 |
| 2026-05-08 | 217.96 | $218.17 | 459800 |
| 2026-05-07 | 217.98 | $218.62 | 553583 |
| 2026-05-06 | 217.95 | $218.44 | 847301 |
| 2026-05-05 | 217.94 | $217.38 | 787900 |
| 2026-05-04 | 217.97 | $217.91 | 618747 |
| 2026-05-01 | 217.93 | $218.58 | 613200 |
| 2026-04-30 | 217.75 | $221.20 | 1.6M |
| 2026-04-29 | 217.09 | $215.97 | 1.1M |
| 2026-04-28 | 216.72 | $217.59 | 1.2M |
| 2026-04-27 | 215.97 | $215.00 | 1.0M |
| 2026-04-24 | 215.23 | $219.47 | 720422 |
| 2026-04-23 | 213.82 | $219.60 | 1.0M |
| 2026-04-22 | 212.13 | $211.86 | 1.2M |
| 2026-04-21 | 210.97 | $213.10 | 1.2M |
| 2026-04-20 | 209.49 | $220.41 | 661600 |
| 2026-04-17 | 207.10 | $223.14 | 944700 |
| 2026-04-16 | 204.25 | $221.76 | 1.1M |
| 2026-04-15 | 201.35 | $214.20 | 1.8M |
| 2026-04-14 | 199.04 | $218.08 | 1.2M |
| 2026-04-13 | 196.21 | $220.24 | 1.3M |
| 2026-04-10 | 193.03 | $223.75 | 1.6M |
| 2026-04-09 | 189.32 | $218.46 | 1.7M |
| 2026-04-08 | 185.98 | $218.71 | 3.5M |
| 2026-04-07 | 182.49 | $205.86 | 2.1M |
| 2026-04-06 | 180.18 | $212.42 | 3.4M |
| 2026-04-02 | 177.17 | $204.04 | 6.6M |
| 2026-04-01 | 174.92 | $171.56 | 976964 |
| 2026-03-31 | 175.88 | $172.11 | 1.2M |
| 2026-03-30 | 176.91 | $169.83 | 811100 |
| 2026-03-27 | 178.30 | $167.06 | 836767 |
| 2026-03-26 | 180.11 | $166.17 | 662948 |
| 2026-03-25 | 182.13 | $165.15 | 1.2M |
| 2026-03-24 | 184.40 | $166.76 | 1.1M |
| 2026-03-23 | 186.68 | $171.98 | 996300 |
| 2026-03-20 | 188.59 | $174.15 | 1.5M |
| 2026-03-19 | 190.42 | $182.28 | 713200 |
| 2026-03-18 | 191.55 | $183.03 | 620400 |
| 2026-03-17 | 192.68 | $187.15 | 561351 |
| 2026-03-16 | 193.50 | $187.61 | 719941 |
| 2026-03-13 | 194.33 | $188.04 | 675204 |
| 2026-03-12 | 195.17 | $184.73 | 745046 |
| 2026-03-11 | 196.36 | $188.56 | 913239 |
| 2026-03-10 | 197.19 | $193.70 | 1.2M |
| 2026-03-09 | 197.48 | $195.93 | 1.2M |
| 2026-03-06 | 197.49 | $196.58 | 1.1M |
| 2026-03-05 | 197.36 | $195.69 | 1.1M |
| 2026-03-04 | 197.27 | $196.43 | 931552 |
| 2026-03-03 | 197.02 | $197.38 | 1.2M |
| 2026-03-02 | 196.61 | $198.92 | 1.4M |
| 2026-02-27 | 195.98 | $201.16 | 2.2M |
| 2026-02-26 | 195.07 | $192.17 | 2.0M |
| 2026-02-25 | 194.98 | $197.17 | 805000 |
| 2026-02-24 | 194.36 | $201.60 | 687900 |
| 2026-02-23 | 193.26 | $199.64 | 1.0M |
| 2026-02-20 | 192.28 | $199.54 | 676600 |
| 2026-02-19 | 191.25 | $198.29 | 728991 |
| 2026-02-18 | 190.28 | $197.46 | 1.0M |
| 2026-02-17 | 189.33 | $203.12 | 1.3M |
| 2026-02-13 | 187.79 | $200.77 | 1.0M |
| 2026-02-12 | 186.44 | $199.29 | 1.2M |
| 2026-02-11 | 185.20 | $190.96 | 793013 |
| 2026-02-10 | 184.74 | $189.08 | 722600 |
| 2026-02-09 | 184.43 | $184.63 | 520800 |
| 2026-02-06 | 184.54 | $180.74 | 663100 |
| 2026-02-05 | 185.01 | $180.51 | 1.1M |
| 2026-02-04 | 185.51 | $184.87 | 1.3M |
| 2026-02-03 | 185.62 | $179.65 | 1.0M |
| 2026-02-02 | 186.27 | $181.14 | 1.3M |
| 2026-01-30 | 186.83 | $184.11 | 1.2M |
| 2026-01-29 | 187.15 | $187.77 | 760439 |
| 2026-01-28 | 187.16 | $184.16 | 745350 |
| 2026-01-27 | 187.56 | $186.79 | 596400 |
| 2026-01-26 | 187.73 | $187.67 | 475700 |
| 2026-01-23 | 187.85 | $187.16 | 681100 |
| 2026-01-22 | 188.03 | $185.29 | 879300 |
| 2026-01-21 | 188.42 | $186.13 | 678700 |
| 2026-01-20 | 188.75 | $185.88 | 885681 |
| 2026-01-16 | 189.12 | $194.11 | 670900 |
| 2026-01-15 | 188.69 | $191.99 | 650722 |
| 2026-01-14 | 188.46 | $192.06 | 762035 |
| 2026-01-13 | 188.23 | $188.04 | 704212 |
| 2026-01-12 | 188.39 | $185.00 | 945333 |
| 2026-01-09 | 188.88 | $181.20 | 939035 |
| 2026-01-08 | 189.77 | $181.36 | 785743 |
| 2026-01-07 | 190.69 | $181.42 | 1.2M |
| 2026-01-06 | 191.64 | $188.12 | 714922 |
| 2026-01-05 | 191.96 | $190.06 | 1.0M |
| 2026-01-02 | 192.10 | $192.48 | 380800 |
| 2025-12-31 | 191.98 | $193.43 | 366318 |
| 2025-12-30 | 191.74 | $194.76 | 477300 |
| 2025-12-29 | 191.35 | $193.69 | 563572 |
| 2025-12-26 | 191.06 | $192.60 | 348112 |
| 2025-12-24 | 190.88 | $192.60 | 242445 |
| 2025-12-23 | 190.71 | $191.91 | 700025 |
| 2025-12-22 | 190.61 | $190.63 | 673100 |
| 2025-12-19 | 190.65 | $190.01 | 1.5M |
| 2025-12-18 | 190.78 | $190.36 | 956100 |
| 2025-12-17 | 190.90 | $190.95 | 755007 |
| 2025-12-16 | 190.99 | $189.98 | 698413 |
| 2025-12-15 | 191.21 | $193.13 | 911913 |
| 2025-12-12 | 191.14 | $191.66 | 1.0M |
| 2025-12-11 | 191.23 | $192.83 | 693830 |
| 2025-12-10 | 191.25 | $189.22 | 824016 |
| 2025-12-09 | 191.67 | $189.29 | 636800 |
| 2025-12-08 | 192.14 | $190.98 | 852345 |
| 2025-12-05 | 192.47 | $189.58 | 716040 |
| 2025-12-04 | 192.97 | $190.00 | 760617 |
| 2025-12-03 | 193.45 | $187.34 | 837667 |
| 2025-12-02 | 194.23 | $186.97 | 590300 |
| 2025-12-01 | 195.07 | $188.57 | 941859 |
| 2025-11-28 | 195.77 | $194.27 | 313105 |
| 2025-11-26 | 195.92 | $194.79 | 756200 |
| 2025-11-25 | 196.00 | $193.30 | 772000 |
| 2025-11-24 | 196.22 | $193.09 | 1.4M |
| 2025-11-21 | 196.48 | $195.02 | 1.1M |
| 2025-11-20 | 196.57 | $195.25 | 731403 |
| 2025-11-19 | 196.65 | $196.09 | 630700 |
| 2025-11-18 | 196.65 | $197.70 | 778541 |
| 2025-11-17 | 196.50 | $195.78 | 725200 |
| 2025-11-14 | 196.54 | $197.21 | 821969 |
| 2025-11-13 | 196.44 | $193.95 | 1.2M |
| 2025-11-12 | 196.66 | $201.63 | 781333 |
| 2025-11-11 | 196.12 | $202.84 | 967700 |
| 2025-11-10 | 195.41 | $199.42 | 717613 |
| 2025-11-07 | 194.97 | $197.40 | 798300 |
| 2025-11-06 | 194.69 | $194.75 | 999279 |
| 2025-11-05 | 194.62 | $195.79 | 978600 |
| 2025-11-04 | 194.41 | $196.20 | 1.4M |
| 2025-11-03 | 194.13 | $193.52 | 1.9M |
| 2025-10-31 | 194.08 | $191.48 | 1.3M |
| 2025-10-30 | 194.23 | $191.14 | 1.3M |
| 2025-10-29 | 194.41 | $190.42 | 1.3M |
| 2025-10-28 | 194.67 | $193.40 | 3.3M |
| 2025-10-27 | 194.65 | $197.30 | 1.1M |
| 2025-10-24 | 194.24 | $198.68 | 878327 |
| 2025-10-23 | 193.69 | $196.10 | 1.0M |
| 2025-10-22 | 193.37 | $197.38 | 610900 |
| 2025-10-21 | 192.93 | $197.67 | 570134 |
| 2025-10-20 | 192.46 | $197.76 | 627113 |
| 2025-10-17 | 191.99 | $196.26 | 713436 |
| 2025-10-16 | 191.67 | $197.42 | 908700 |
| 2025-10-15 | 191.24 | $194.45 | 1.2M |
| 2025-10-14 | 191.13 | $191.07 | 1.3M |
| 2025-10-13 | 191.37 | $188.12 | 997951 |
| 2025-10-10 | 191.95 | $189.10 | 844000 |
| 2025-10-09 | 192.48 | $187.49 | 819343 |
| 2025-10-08 | 193.22 | $187.61 | 958600 |
| 2025-10-07 | 193.98 | $188.53 | 895902 |
| 2025-10-06 | 194.66 | $188.66 | 1.1M |
| 2025-10-03 | 195.35 | $192.09 | 1.1M |
| 2025-10-02 | 195.73 | $191.70 | 841900 |
| 2025-10-01 | 196.17 | $191.79 | 1.2M |
| 2025-09-30 | 196.64 | $193.35 | 1.3M |
| 2025-09-29 | 197.00 | $196.10 | 925867 |
| 2025-09-26 | 197.13 | $194.22 | 1.2M |
| 2025-09-25 | 197.51 | $195.43 | 966238 |
| 2025-09-24 | 197.83 | $195.23 | 1.4M |
| 2025-09-23 | 198.28 | $198.82 | 899894 |
| 2025-09-22 | 198.49 | $198.00 | 1.7M |
| 2025-09-19 | 198.91 | $199.10 | 1.8M |
| 2025-09-18 | 199.32 | $198.82 | 1.1M |
| 2025-09-17 | 199.88 | $199.38 | 1.5M |
| 2025-09-16 | 200.48 | $199.18 | 1.7M |
| 2025-09-15 | 201.18 | $198.05 | 1.5M |
| 2025-09-12 | 202.09 | $199.97 | 1.3M |
| 2025-09-11 | 202.90 | $199.44 | 1.6M |
| 2025-09-10 | 203.85 | $193.57 | 1.5M |
| 2025-09-09 | 205.48 | $191.47 | 2.3M |
| 2025-09-08 | 207.45 | $191.35 | 2.4M |
| 2025-09-05 | 209.56 | $197.74 | 1.9M |
| 2025-09-04 | 211.18 | $195.17 | 2.1M |
| 2025-09-03 | 213.17 | $199.31 | 1.4M |
| 2025-09-02 | 214.86 | $202.00 | 1.3M |
| 2025-08-29 | 216.42 | $204.85 | 1.4M |
| 2025-08-28 | 217.83 | $206.04 | 1.8M |
| 2025-08-27 | 219.22 | $208.13 | 1.2M |
| 2025-08-26 | 220.49 | $218.84 | 1.3M |
| 2025-08-25 | 220.79 | $221.57 | 530117 |
| 2025-08-22 | 220.86 | $222.87 | 513500 |
| 2025-08-21 | 220.86 | $220.89 | 526306 |
| 2025-08-20 | 221.11 | $223.71 | 941700 |
| 2025-08-19 | 221.15 | $220.26 | 743200 |
| 2025-08-18 | 221.62 | $215.15 | 850296 |
| 2025-08-15 | 222.66 | $219.94 | 791328 |
| 2025-08-14 | 223.32 | $216.91 | 921900 |
| 2025-08-13 | 224.34 | $219.39 | 929609 |
| 2025-08-12 | 225.19 | $217.99 | 621976 |
| 2025-08-11 | 226.23 | $219.11 | 602844 |
| 2025-08-08 | 227.23 | $220.85 | 569133 |
| 2025-08-07 | 228.10 | $223.14 | 754416 |
| 2025-08-06 | 228.80 | $219.77 | 987914 |
| 2025-08-05 | 229.89 | $219.16 | 2.2M |
| 2025-08-04 | 231.11 | $230.40 | 944690 |
| 2025-08-01 | 231.27 | $228.57 | 1.1M |
| 2025-07-31 | 231.64 | $224.72 | 859200 |
| 2025-07-30 | 232.43 | $226.98 | 778500 |
| 2025-07-29 | 233.06 | $228.92 | 977133 |
| 2025-07-28 | 233.53 | $226.75 | 634500 |
| 2025-07-25 | 234.24 | $233.92 | 500400 |
| 2025-07-24 | 234.24 | $235.12 | 894000 |
| 2025-07-23 | 234.12 | $236.91 | 980510 |
| 2025-07-22 | 233.82 | $239.35 | 960700 |
| 2025-07-21 | 233.27 | $234.37 | 403300 |
| 2025-07-18 | 233.17 | $233.90 | 395600 |
| 2025-07-17 | 233.08 | $232.86 | 445900 |
| 2025-07-16 | 233.08 | $233.89 | 1.1M |
| 2025-07-15 | 232.96 | $230.03 | 610633 |
| 2025-07-14 | 233.19 | $232.34 | 461200 |
| 2025-07-11 | 233.19 | $228.80 | 678942 |
| 2025-07-10 | 233.50 | $232.79 | 583300 |
| 2025-07-09 | 233.40 | $234.27 | 725227 |
| 2025-07-08 | 233.12 | $234.24 | 650120 |
| 2025-07-07 | 232.80 | $233.59 | 695000 |
| 2025-07-03 | 232.52 | $233.93 | 524800 |
| 2025-07-02 | 232.20 | $237.59 | 728228 |
| 2025-07-01 | 231.48 | $238.74 | 846711 |
| 2025-06-30 | 230.62 | $234.84 | 621431 |
| 2025-06-27 | 230.12 | $230.80 | 780100 |
| 2025-06-26 | 230.00 | $230.70 | 700713 |
| 2025-06-25 | 229.88 | $232.68 | 493919 |
| 2025-06-24 | 229.57 | $236.60 | 598833 |
| 2025-06-23 | 228.85 | $234.12 | 573920 |
| 2025-06-20 | 228.34 | $229.31 | 937500 |
| 2025-06-18 | 228.29 | $228.32 | 595905 |
| 2025-06-17 | 228.37 | $228.52 | 821700 |
| 2025-06-16 | 228.46 | $230.12 | 1.1M |
| 2025-06-13 | 228.42 | $227.83 | 592608 |
| 2025-06-12 | 228.59 | $228.07 | 643700 |
| 2025-06-11 | 228.72 | $224.75 | 745500 |
| 2025-06-10 | 229.17 | $226.16 | 546900 |
| 2025-06-09 | 229.51 | $224.99 | 610917 |
| 2025-06-06 | 230.02 | $225.68 | 482447 |
| 2025-06-05 | 230.52 | $229.65 | 674715 |
| 2025-06-04 | 230.70 | $230.75 | 427900 |
| 2025-06-03 | 230.82 | $229.48 | 627200 |
| 2025-06-02 | 231.13 | $231.06 | 522832 |
| 2025-05-30 | 231.34 | $231.89 | 1.3M |
| 2025-05-29 | 231.51 | $230.24 | 512421 |
| 2025-05-28 | 231.90 | $229.03 | 673747 |
| 2025-05-27 | 232.45 | $231.01 | 573207 |
| 2025-05-23 | 232.78 | $229.52 | 400822 |
| 2025-05-22 | 233.21 | $228.27 | 705300 |
| 2025-05-21 | 233.73 | $231.90 | 594130 |
| 2025-05-20 | 233.88 | $233.78 | 648249 |
| 2025-05-19 | 233.83 | $235.51 | 544505 |
| 2025-05-16 | 233.57 | $233.08 | 1.1M |
| 2025-05-15 | 233.52 | $229.09 | 929809 |
| 2025-05-14 | 233.83 | $222.73 | 1.5M |
| 2025-05-13 | 234.77 | $225.82 | 1.1M |
| 2025-05-12 | 235.40 | $229.67 | 1.1M |
| 2025-05-09 | 235.61 | $239.69 | 670645 |
| 2025-05-08 | 234.74 | $236.62 | 925120 |
| 2025-05-07 | 234.05 | $240.31 | 860649 |
| 2025-05-06 | 232.85 | $242.83 | 739700 |
| 2025-05-05 | 231.28 | $241.95 | 700900 |
| 2025-05-02 | 229.69 | $241.96 | 758612 |
| 2025-05-01 | 228.04 | $240.74 | 740441 |
| 2025-04-30 | 226.41 | $243.40 | 1.2M |
| 2025-04-29 | 224.41 | $238.50 | 1.7M |
| 2025-04-28 | 222.79 | $223.28 | 882344 |
| 2025-04-25 | 222.60 | $222.09 | 856214 |
| 2025-04-24 | 222.49 | $222.84 | 883225 |
| 2025-04-23 | 222.26 | $223.90 | 1.8M |
| 2025-04-22 | 221.89 | $231.42 | 1.1M |
| 2025-04-21 | 220.75 | $225.55 | 982300 |
| 2025-04-17 | 220.14 | $229.06 | 1.3M |
| 2025-04-16 | 219.17 | $225.67 | 1.6M |
| 2025-04-15 | 218.48 | $224.87 | 747400 |
| 2025-04-14 | 217.87 | $224.73 | 860600 |
| 2025-04-11 | 217.25 | $219.18 | 1.1M |
| 2025-04-10 | 217.15 | $212.20 | 1.5M |
| 2025-04-09 | 217.73 | $212.14 | 1.9M |
| 2025-04-08 | 218.34 | $208.57 | 1.7M |
| 2025-04-07 | 219.34 | $214.43 | 2.0M |
| 2025-04-04 | 219.84 | $219.91 | 2.2M |
| 2025-04-03 | 219.83 | $230.87 | 1.6M |
| 2025-04-02 | 218.72 | $219.34 | 708043 |
| 2025-04-01 | 218.71 | $220.42 | 670943 |
| 2025-03-31 | 218.60 | $220.01 | 1.2M |
| 2025-03-28 | 218.53 | $216.84 | 533800 |
| 2025-03-27 | 218.76 | $216.38 | 558115 |
| 2025-03-26 | 219.05 | $214.70 | 394500 |
| 2025-03-25 | 219.51 | $214.31 | 809400 |
| 2025-03-24 | 220.02 | $218.69 | 747347 |
| 2025-03-21 | 220.09 | $221.64 | 1.2M |
| 2025-03-20 | 219.84 | $220.97 | 632846 |
| 2025-03-19 | 219.60 | $219.79 | 794500 |
| 2025-03-18 | 219.41 | $223.15 | 750946 |
| 2025-03-17 | 218.83 | $220.90 | 927000 |
| 2025-03-14 | 218.38 | $218.23 | 1.3M |
| 2025-03-13 | 218.14 | $214.56 | 939300 |
| 2025-03-12 | 218.22 | $216.48 | 755400 |
| 2025-03-11 | 218.09 | $220.42 | 1.5M |
| 2025-03-10 | 217.51 | $224.91 | 1.5M |
| 2025-03-07 | 216.42 | $223.73 | 1.5M |
| 2025-03-06 | 215.34 | $218.74 | 826800 |
| 2025-03-05 | 214.67 | $220.38 | 792239 |
| 2025-03-04 | 213.74 | $219.35 | 958000 |
| 2025-03-03 | 212.80 | $221.51 | 629600 |
| 2025-02-28 | 211.54 | $217.90 | 1.1M |
| 2025-02-27 | 210.53 | $218.20 | 666300 |
| 2025-02-26 | 209.40 | $215.49 | 761909 |
| 2025-02-25 | 208.46 | $219.17 | 1.8M |
| 2025-02-24 | 207.12 | $212.84 | 1.2M |
| 2025-02-21 | 206.31 | $213.00 | 1.1M |
| 2025-02-20 | 205.41 | $210.03 | 485440 |
| 2025-02-19 | 204.74 | $207.77 | 696800 |
| 2025-02-18 | 204.27 | $206.40 | 537545 |
| 2025-02-14 | 203.91 | $205.37 | 486835 |
| 2025-02-13 | 203.65 | $208.12 | 441004 |
| 2025-02-12 | 203.07 | $208.63 | 588642 |
| 2025-02-11 | 202.38 | $209.24 | 526309 |
| 2025-02-10 | 201.57 | $206.31 | 556300 |
| 2025-02-07 | 200.97 | $205.82 | 779000 |
| 2025-02-06 | 200.39 | $205.00 | 620400 |
| 2025-02-05 | 199.84 | $203.48 | 822500 |
| 2025-02-04 | 199.41 | $197.54 | 676211 |
| 2025-02-03 | 199.57 | $197.73 | 812827 |
| 2025-01-31 | 199.73 | $197.56 | 769360 |
| 2025-01-30 | 199.93 | $199.14 | 709109 |
| 2025-01-29 | 200.00 | $198.10 | 738016 |
| 2025-01-28 | 200.19 | $201.67 | 815151 |
| 2025-01-27 | 200.06 | $207.94 | 1.0M |
| 2025-01-24 | 199.30 | $196.83 | 673529 |
| 2025-01-23 | 199.63 | $198.69 | 576710 |
| 2025-01-22 | 199.81 | $198.40 | 996522 |
| 2025-01-21 | 200.01 | $204.36 | 670925 |
| 2025-01-17 | 199.63 | $203.61 | 697700 |
| 2025-01-16 | 199.35 | $204.18 | 1.2M |
| 2025-01-15 | 199.05 | $197.23 | 1.0M |
| 2025-01-14 | 199.50 | $195.02 | 853500 |
| 2025-01-13 | 200.25 | $194.96 | 846120 |
| 2025-01-10 | 201.11 | $192.76 | 1.1M |
| 2025-01-08 | 202.30 | $199.71 | 1.1M |
| 2025-01-07 | 202.94 | $195.89 | 761100 |
| 2025-01-06 | 204.06 | $198.93 | 811200 |
| 2025-01-03 | 205.00 | $201.80 | 525900 |
| 2025-01-02 | 205.76 | $200.40 | 513751 |
| 2024-12-31 | 206.75 | $203.80 | 696667 |
| 2024-12-30 | 207.52 | $203.32 | 658848 |
| 2024-12-27 | 208.44 | $203.20 | 653500 |
| 2024-12-26 | 209.49 | $204.00 | 591978 |
| 2024-12-24 | 210.57 | $202.56 | 438300 |
| 2024-12-23 | 211.90 | $203.28 | 1.1M |
| 2024-12-20 | 213.25 | $203.57 | 2.5M |
| 2024-12-19 | 214.64 | $198.24 | 1.8M |
| 2024-12-18 | 216.64 | $201.06 | 1.4M |
| 2024-12-17 | 218.46 | $208.99 | 779478 |
| 2024-12-16 | 219.58 | $212.28 | 813796 |
| 2024-12-13 | 220.43 | $214.28 | 609600 |
| 2024-12-12 | 221.11 | $216.05 | 730804 |
| 2024-12-11 | 221.64 | $216.21 | 899382 |
| 2024-12-10 | 222.16 | $217.38 | 933100 |
| 2024-12-09 | 222.59 | $223.26 | 866900 |
| 2024-12-06 | 222.46 | $220.38 | 1.1M |
| 2024-12-05 | 222.61 | $221.58 | 622600 |
| 2024-12-04 | 222.64 | $220.81 | 872417 |
| 2024-12-03 | 222.77 | $223.09 | 644129 |
| 2024-12-02 | 222.71 | $222.94 | 644300 |
| 2024-11-29 | 222.68 | $226.25 | 351601 |
| 2024-11-27 | 222.35 | $228.51 | 396100 |
| 2024-11-26 | 221.82 | $226.59 | 644400 |
| 2024-11-25 | 221.50 | $225.98 | 1.0M |
| 2024-11-22 | 221.30 | $220.66 | 579300 |
| 2024-11-21 | 221.71 | $219.43 | 688600 |
| 2024-11-20 | 222.36 | $218.94 | 566396 |
| 2024-11-19 | 223.18 | $219.47 | 615312 |
| 2024-11-18 | 224.05 | $221.61 | 857917 |
| 2024-11-15 | 224.82 | $221.09 | 889861 |
| 2024-11-14 | 225.77 | $218.47 | 1.3M |
| 2024-11-13 | 227.10 | $218.51 | 735548 |
| 2024-11-12 | 228.58 | $219.60 | 1.2M |
| 2024-11-11 | 230.09 | $220.19 | 1.1M |
| 2024-11-08 | 231.64 | $223.92 | 1.3M |
| 2024-11-07 | 232.87 | $221.58 | 1.9M |
| 2024-11-06 | 234.39 | $218.75 | 2.2M |
| 2024-11-05 | 236.26 | $228.36 | 682258 |
| 2024-11-04 | 237.26 | $228.77 | 785400 |
| 2024-11-01 | 238.26 | $225.59 | 720215 |
| 2024-10-31 | 239.62 | $229.47 | 803517 |
| 2024-10-30 | 240.65 | $231.88 | 821904 |
| 2024-10-29 | 241.50 | $231.75 | 1.4M |
| 2024-10-28 | 242.42 | $239.94 | 1.3M |
| 2024-10-25 | 242.56 | $241.79 | 599100 |
| 2024-10-24 | 242.51 | $246.07 | 787502 |
| 2024-10-23 | 242.00 | $243.69 | 496000 |
| 2024-10-22 | 241.70 | $241.46 | 754700 |
| 2024-10-21 | 241.62 | $243.47 | 569300 |
| 2024-10-18 | 241.33 | $247.47 | 512100 |
| 2024-10-17 | 240.62 | $247.20 | 677500 |
| 2024-10-16 | 239.89 | $248.75 | 893800 |
| 2024-10-15 | 238.97 | $249.31 | 3.3M |
| 2024-10-14 | 237.98 | $239.82 | 546216 |
| 2024-10-11 | 237.92 | $233.51 | 533731 |
| 2024-10-10 | 238.51 | $233.23 | 656524 |
| 2024-10-09 | 239.15 | $235.47 | 627339 |
| 2024-10-08 | 239.61 | $238.62 | 627500 |
| 2024-10-07 | 239.79 | $237.71 | 901646 |
| 2024-10-04 | 240.07 | $235.37 | 1.1M |
| 2024-10-03 | 240.58 | $239.91 | 880696 |
| 2024-10-02 | 240.63 | $241.97 | 739137 |
| 2024-10-01 | 240.44 | $242.64 | 816800 |
| 2024-09-30 | 240.13 | $240.70 | 828529 |
| 2024-09-27 | 239.94 | $238.64 | 709300 |
| 2024-09-26 | 239.89 | $236.26 | 790800 |
| 2024-09-25 | 240.03 | $239.33 | 484304 |
| 2024-09-24 | 239.82 | $241.98 | 660325 |
| 2024-09-23 | 239.29 | $240.53 | 639300 |
| 2024-09-20 | 238.83 | $239.47 | 1.2M |
| 2024-09-19 | 238.38 | $238.29 | 776200 |
| 2024-09-18 | 237.94 | $239.91 | 609014 |
| 2024-09-17 | 237.26 | $245.00 | 651300 |
| 2024-09-16 | 235.96 | $245.09 | 1.1M |
| 2024-09-13 | 234.53 | $242.95 | 450300 |
| 2024-09-12 | 233.16 | $239.85 | 763400 |
| 2024-09-11 | 231.99 | $241.84 | 751544 |
| 2024-09-10 | 230.52 | $242.53 | 847417 |
| 2024-09-09 | 228.85 | $239.83 | 1.1M |
| 2024-09-06 | 227.31 | $238.51 | 1.3M |
| 2024-09-05 | 225.80 | $233.37 | 960321 |
| 2024-09-04 | 224.69 | $233.22 | 737100 |
| 2024-09-03 | 223.53 | $230.81 | 709224 |
| 2024-08-30 | 222.56 | $226.66 | 1.1M |
| 2024-08-29 | 221.99 | $226.54 | 793200 |
| 2024-08-28 | 221.44 | $227.67 | 592724 |
| 2024-08-27 | 220.74 | $228.51 | 408400 |
| 2024-08-26 | 219.92 | $227.54 | 509600 |
| 2024-08-23 | 219.13 | $227.28 | 991835 |
| 2024-08-22 | 218.32 | $218.37 | 510515 |
| 2024-08-21 | 218.31 | $219.30 | 372500 |
| 2024-08-20 | 218.16 | $219.49 | 310503 |
| 2024-08-19 | 217.92 | $218.31 | 333361 |
| 2024-08-16 | 217.76 | $218.17 | 656400 |
| 2024-08-15 | 217.56 | $214.77 | 977400 |
| 2024-08-14 | 217.67 | $217.87 | 465200 |
| 2024-08-13 | 217.47 | $218.56 | 470739 |
| 2024-08-12 | 217.18 | $216.18 | 811824 |
| 2024-08-09 | 217.08 | $212.91 | 735452 |
| 2024-08-08 | 217.30 | $216.89 | 454200 |
| 2024-08-07 | 217.10 | $214.98 | 1.0M |
| 2024-08-06 | 216.99 | $220.32 | 1.0M |
| 2024-08-05 | 216.26 | $221.11 | 1.9M |
| 2024-08-02 | 215.31 | $229.73 | 1.9M |
| 2024-08-01 | 213.37 | $227.16 | 1.2M |
| 2024-07-31 | 211.50 | $219.54 | 1.2M |
| 2024-07-30 | 210.21 | $217.94 | 1.9M |
| 2024-07-29 | 208.94 | $217.82 | 2.0M |
| 2024-07-26 | 207.58 | $214.71 | 911900 |
| 2024-07-25 | 206.43 | $211.07 | 1.3M |
| 2024-07-24 | 205.55 | $205.45 | 678100 |
| 2024-07-23 | 205.13 | $207.33 | 533700 |
| 2024-07-22 | 204.50 | $208.82 | 477800 |
| 2024-07-19 | 203.65 | $209.00 | 768504 |
| 2024-07-18 | 202.70 | $211.25 | 802743 |
| 2024-07-17 | 201.43 | $214.22 | 651714 |
| 2024-07-16 | 199.78 | $213.06 | 776800 |
| 2024-07-15 | 198.15 | $210.26 | 888746 |
| 2024-07-12 | 196.73 | $212.83 | 1.3M |
| 2024-07-11 | 194.99 | $209.86 | 1.5M |
| 2024-07-10 | 193.44 | $195.19 | 572432 |
| 2024-07-09 | 193.28 | $195.53 | 714117 |
| 2024-07-08 | 193.08 | $193.96 | 655049 |
| 2024-07-05 | 193.03 | $190.83 | 666493 |
| 2024-07-03 | 193.32 | $192.18 | 474519 |
| 2024-07-02 | 193.50 | $189.00 | 1.2M |
| 2024-07-01 | 194.02 | $189.78 | 956911 |
| 2024-06-28 | 194.51 | $196.30 | 1.5M |
| 2024-06-27 | 194.35 | $196.95 | 879812 |
| 2024-06-26 | 194.09 | $193.57 | 746700 |
| 2024-06-25 | 194.12 | $192.67 | 553531 |
| 2024-06-24 | 194.21 | $197.17 | 721427 |
| 2024-06-21 | 193.83 | $194.63 | 1.2M |
| 2024-06-20 | 193.69 | $190.78 | 540930 |
| 2024-06-18 | 193.95 | $191.19 | 530600 |
| 2024-06-17 | 194.21 | $191.19 | 619511 |
| 2024-06-14 | 194.51 | $195.96 | 596314 |
| 2024-06-13 | 194.38 | $197.01 | 952714 |
| 2024-06-12 | 194.18 | $196.29 | 1.2M |
| 2024-06-11 | 194.07 | $192.35 | 903038 |
| 2024-06-10 | 194.35 | $193.16 | 988232 |
| 2024-06-07 | 194.58 | $193.39 | 786000 |
| 2024-06-06 | 194.81 | $195.37 | 438200 |
| 2024-06-05 | 194.86 | $196.89 | 504308 |
| 2024-06-04 | 194.76 | $198.63 | 741900 |
| 2024-06-03 | 194.47 | $196.76 | 681639 |
| 2024-05-31 | 194.34 | $196.68 | 1.6M |
| 2024-05-30 | 194.20 | $193.20 | 1.1M |
| 2024-05-29 | 194.38 | $186.38 | 781227 |
| 2024-05-28 | 195.20 | $187.29 | 790335 |
| 2024-05-24 | 196.01 | $188.09 | 500632 |
| 2024-05-23 | 196.78 | $188.79 | 730900 |
| 2024-05-22 | 197.52 | $193.77 | 1.0M |
| 2024-05-21 | 197.82 | $198.37 | 599145 |
| 2024-05-20 | 197.68 | $198.41 | 858900 |
| 2024-05-17 | 197.52 | $199.38 | 853300 |
| 2024-05-16 | 197.26 | $202.87 | 825600 |
| 2024-05-15 | 196.63 | $202.36 | 1.2M |
| 2024-05-14 | 196.02 | $199.10 | 1.0M |
| 2024-05-13 | 195.71 | $198.03 | 719232 |
| 2024-05-10 | 195.50 | $197.51 | 714224 |
| 2024-05-09 | 195.37 | $198.48 | 827530 |
| 2024-05-08 | 195.17 | $197.22 | 769700 |
| 2024-05-07 | 195.13 | $196.00 | 962913 |
| 2024-05-06 | 195.31 | $192.59 | 881408 |
| 2024-05-03 | 195.91 | $193.09 | 1.1M |
| 2024-05-02 | 196.56 | $193.87 | 1.1M |
| 2024-05-01 | 197.23 | $189.12 | 1.7M |
| 2024-04-30 | 198.48 | $186.12 | 2.5M |
| 2024-04-29 | 200.14 | $201.89 | 780500 |
| 2024-04-26 | 200.35 | $196.23 | 644235 |
| 2024-04-25 | 201.21 | $197.93 | 789851 |
| 2024-04-24 | 201.99 | $199.00 | 808800 |
| 2024-04-23 | 202.75 | $198.30 | 773100 |
| 2024-04-22 | 203.67 | $196.80 | 1.1M |
| 2024-04-19 | 204.82 | $196.06 | 698300 |
| 2024-04-18 | 206.13 | $195.95 | 627346 |
| 2024-04-17 | 207.54 | $196.22 | 761700 |
| 2024-04-16 | 209.02 | $195.06 | 817000 |
| 2024-04-15 | 210.70 | $199.86 | 917932 |
| 2024-04-12 | 211.99 | $201.84 | 872520 |
| 2024-04-11 | 213.17 | $205.04 | 786800 |
| 2024-04-10 | 214.11 | $204.38 | 1.1M |
| 2024-04-09 | 215.19 | $218.60 | 753800 |
| 2024-04-08 | 214.93 | $213.01 | 651250 |
| 2024-04-05 | 215.27 | $213.40 | 630451 |
| 2024-04-04 | 215.58 | $213.79 | 1.2M |
| 2024-04-03 | 215.88 | $214.64 | 1.2M |
| 2024-04-02 | 216.10 | $212.95 | 933221 |
| 2024-04-01 | 216.48 | $213.92 | 1.0M |
| 2024-03-28 | 216.74 | $216.70 | 888827 |
| 2024-03-27 | 216.70 | $218.08 | 772600 |
| 2024-03-26 | 216.47 | $214.21 | 893713 |
| 2024-03-25 | 216.54 | $218.38 | 885500 |
| 2024-03-22 | 216.16 | $215.47 | 879517 |
| 2024-03-21 | 216.04 | $215.02 | 656200 |
| 2024-03-20 | 215.95 | $215.72 | 956540 |
| 2024-03-19 | 215.76 | $215.08 | 467900 |
| 2024-03-18 | 215.58 | $213.26 | 816000 |
| 2024-03-15 | 215.55 | $215.48 | 1.2M |
| 2024-03-14 | 215.29 | $216.13 | 1.1M |
| 2024-03-13 | 214.94 | $219.80 | 836954 |
| 2024-03-12 | 214.18 | $220.37 | 1.1M |
| 2024-03-11 | 213.35 | $223.75 | 951852 |
| 2024-03-08 | 212.17 | $223.70 | 1.2M |
| 2024-03-07 | 210.95 | $218.13 | 933900 |
| 2024-03-06 | 210.26 | $216.97 | 1.4M |
| 2024-03-05 | 209.69 | $216.50 | 1.6M |
| 2024-03-04 | 209.17 | $212.05 | 1.0M |
| 2024-03-01 | 209.13 | $208.29 | 1.4M |
| 2024-02-29 | 209.56 | $209.23 | 1.8M |
| 2024-02-28 | 209.96 | $205.16 | 2.2M |
| 2024-02-27 | 210.84 | $199.95 | 3.0M |
| 2024-02-26 | 212.35 | $207.78 | 1.5M |
| 2024-02-23 | 213.21 | $212.96 | 1.0M |
| 2024-02-22 | 213.67 | $211.20 | 1.3M |
| 2024-02-21 | 214.37 | $207.48 | 916400 |
| 2024-02-20 | 215.55 | $207.04 | 1.3M |
| 2024-02-16 | 216.90 | $206.80 | 849931 |
| 2024-02-15 | 218.39 | $211.97 | 610000 |
| 2024-02-14 | 219.48 | $209.07 | 809513 |
| 2024-02-13 | 220.97 | $208.89 | 1.7M |
| 2024-02-12 | 222.60 | $215.65 | 1.0M |
| 2024-02-09 | 223.71 | $217.45 | 1.0M |
| 2024-02-08 | 224.76 | $216.20 | 1.3M |
| 2024-02-07 | 226.04 | $217.00 | 1.3M |
| 2024-02-06 | 227.39 | $218.60 | 1.2M |
| 2024-02-05 | 228.73 | $217.60 | 773800 |
| 2024-02-02 | 230.30 | $224.71 | 1.2M |
| 2024-02-01 | 231.32 | $230.92 | 991000 |
| 2024-01-31 | 231.82 | $223.86 | 691240 |
| 2024-01-30 | 233.15 | $223.10 | 1.2M |
| 2024-01-29 | 234.69 | $227.57 | 771200 |
| 2024-01-26 | 235.94 | $227.91 | 1.0M |
| 2024-01-25 | 237.28 | $232.55 | 1.1M |
| 2024-01-24 | 238.27 | $227.28 | 1.1M |
| 2024-01-23 | 239.88 | $233.22 | 655655 |
| 2024-01-22 | 241.01 | $233.79 | 774000 |
| 2024-01-19 | 242.15 | $230.88 | 1.1M |
| 2024-01-18 | 243.65 | $232.59 | 1.0M |
| 2024-01-17 | 245.05 | $232.91 | 796935 |
| 2024-01-16 | 246.50 | $238.01 | 799500 |
| 2024-01-12 | 247.52 | $239.90 | 626900 |
| 2024-01-11 | 248.40 | $239.35 | 699600 |
| 2024-01-10 | 249.33 | $242.87 | 635106 |
| 2024-01-09 | 249.93 | $245.58 | 582000 |
| 2024-01-08 | 250.26 | $248.42 | 679100 |
| 2024-01-05 | 250.33 | $246.59 | 889636 |
| 2024-01-04 | 250.61 | $249.89 | 698123 |
| 2024-01-03 | 250.57 | $248.31 | 530126 |
| 2024-01-02 | 250.68 | $254.98 | 599100 |
| 2023-12-29 | 250.14 | $253.69 | 568300 |
| 2023-12-28 | 249.68 | $254.25 | 339018 |
| 2023-12-27 | 249.14 | $254.21 | 505243 |
| 2023-12-26 | 248.53 | $252.59 | 273625 |
| 2023-12-22 | 248.01 | $251.43 | 500800 |
| 2023-12-21 | 247.53 | $251.81 | 776741 |
| 2023-12-20 | 246.91 | $246.30 | 664700 |
| 2023-12-19 | 246.77 | $248.78 | 478000 |
| 2023-12-18 | 246.32 | $246.53 | 673978 |
| 2023-12-15 | 246.02 | $248.49 | 1.4M |
| 2023-12-14 | 245.48 | $250.83 | 1.3M |
| 2023-12-13 | 244.63 | $248.06 | 1.1M |
| 2023-12-12 | 243.98 | $239.57 | 713436 |
| 2023-12-11 | 244.04 | $242.36 | 710423 |
| 2023-12-08 | 243.73 | $244.18 | 1.1M |
| 2023-12-07 | 243.11 | $251.12 | 727829 |
| 2023-12-06 | 241.69 | $251.49 | 1.0M |
| 2023-12-05 | 240.08 | $250.39 | 716000 |
| 2023-12-04 | 238.44 | $248.90 | 590115 |
| 2023-12-01 | 236.83 | $250.57 | 801749 |
| 2023-11-30 | 234.91 | $246.96 | 1.2M |
| 2023-11-29 | 233.14 | $245.20 | 931200 |
| 2023-11-28 | 231.37 | $242.17 | 983545 |
| 2023-11-27 | 229.70 | $237.48 | 906835 |
| 2023-11-24 | 228.33 | $235.09 | 184901 |
| 2023-11-22 | 227.04 | $233.21 | 400300 |
| 2023-11-21 | 225.76 | $233.56 | 564100 |
| 2023-11-20 | 224.27 | $235.17 | 523000 |
| 2023-11-17 | 222.43 | $233.71 | 615000 |
| 2023-11-16 | 220.52 | $236.01 | 688235 |
| 2023-11-15 | 218.18 | $233.85 | 951500 |
| 2023-11-14 | 215.85 | $233.65 | 1.1M |
| 2023-11-13 | 213.39 | $218.92 | 450000 |
| 2023-11-10 | 212.25 | $218.99 | 620638 |
| 2023-11-09 | 211.02 | $218.40 | 782623 |
| 2023-11-08 | 209.76 | $220.03 | 472126 |
| 2023-11-07 | 208.26 | $219.69 | 640618 |
| 2023-11-06 | 206.67 | $220.84 | 1.0M |
| 2023-11-03 | 204.85 | $227.09 | 1.5M |
| 2023-11-02 | 202.26 | $217.40 | 1.5M |
| 2023-11-01 | 200.48 | $207.66 | 792348 |
| 2023-10-31 | 199.54 | $208.63 | 784600 |
| 2023-10-30 | 198.42 | $204.91 | 939420 |
| 2023-10-27 | 197.62 | $204.01 | 850200 |
| 2023-10-26 | 196.89 | $206.32 | 1.4M |
| 2023-10-25 | 195.91 | $195.71 | 1.1M |
| 2023-10-24 | 195.93 | $197.08 | 1.1M |
| 2023-10-23 | 195.84 | $193.20 | 1.1M |
| 2023-10-20 | 196.16 | $191.88 | 1.1M |
| 2023-10-19 | 196.65 | $189.44 | 1.8M |
| 2023-10-18 | 197.44 | $194.76 | 521319 |
| 2023-10-17 | 197.82 | $200.41 | 812713 |
| 2023-10-16 | 197.73 | $202.90 | 766800 |
| 2023-10-13 | 197.45 | $201.57 | 744917 |
| 2023-10-12 | 197.39 | $199.93 | 867400 |
| 2023-10-11 | 197.56 | $201.60 | 1.1M |
| 2023-10-10 | 197.63 | $195.01 | 605500 |
| 2023-10-09 | 198.42 | $194.82 | 960600 |
| 2023-10-06 | 199.33 | $191.93 | 734900 |
| 2023-10-05 | 200.63 | $191.28 | 898600 |
| 2023-10-04 | 202.13 | $190.80 | 884200 |
| 2023-10-03 | 203.81 | $189.98 | 975000 |
| 2023-10-02 | 205.72 | $198.24 | 1.0M |
| 2023-09-29 | 206.96 | $200.17 | 918578 |
| 2023-09-28 | 208.12 | $198.46 | 1.1M |
| 2023-09-27 | 209.59 | $196.06 | 1.2M |
| 2023-09-26 | 211.43 | $200.10 | 714731 |
| 2023-09-25 | 213.00 | $201.33 | 621044 |
| 2023-09-22 | 214.55 | $201.11 | 1.0M |
| 2023-09-21 | 216.21 | $204.68 | 646712 |
| 2023-09-20 | 217.60 | $214.97 | 463400 |
| 2023-09-19 | 218.03 | $213.48 | 545810 |
| 2023-09-18 | 218.62 | $215.10 | 603145 |
| 2023-09-15 | 219.10 | $218.15 | 1.0M |
| 2023-09-14 | 219.30 | $218.82 | 585502 |
| 2023-09-13 | 219.44 | $212.33 | 720324 |
| 2023-09-12 | 220.28 | $214.36 | 564830 |
| 2023-09-11 | 221.01 | $215.20 | 734000 |
| 2023-09-08 | 221.73 | $216.92 | 670743 |
| 2023-09-07 | 222.34 | $221.24 | 764700 |
| 2023-09-06 | 222.57 | $217.99 | 682902 |
| 2023-09-05 | 223.13 | $221.84 | 743137 |
| 2023-09-01 | 223.32 | $221.69 | 495102 |
| 2023-08-31 | 223.53 | $224.53 | 735400 |
| 2023-08-30 | 223.45 | $227.12 | 956201 |
| 2023-08-29 | 223.14 | $227.54 | 622234 |
| 2023-08-28 | 222.79 | $222.62 | 542209 |
| 2023-08-25 | 222.90 | $222.33 | 490066 |
| 2023-08-24 | 223.01 | $219.74 | 456130 |
| 2023-08-23 | 223.38 | $220.27 | 624119 |
| 2023-08-22 | 223.73 | $218.11 | 604919 |
| 2023-08-21 | 224.30 | $218.22 | 630415 |
| 2023-08-18 | 224.90 | $222.51 | 595700 |
| 2023-08-17 | 225.11 | $220.94 | 769145 |
| 2023-08-16 | 225.48 | $220.48 | 748500 |
| 2023-08-15 | 225.97 | $229.93 | 781400 |
| 2023-08-14 | 225.54 | $231.02 | 838000 |
| 2023-08-11 | 224.98 | $230.06 | 749800 |
| 2023-08-10 | 224.58 | $228.32 | 1.1M |
| 2023-08-09 | 224.43 | $227.71 | 730932 |
| 2023-08-08 | 224.40 | $223.04 | 722782 |
| 2023-08-07 | 224.91 | $220.11 | 766200 |
| 2023-08-04 | 225.78 | $222.88 | 928400 |
| 2023-08-03 | 226.47 | $222.57 | 1.2M |
| 2023-08-02 | 227.27 | $228.56 | 1.1M |
| 2023-08-01 | 227.56 | $228.10 | 1.9M |
| 2023-07-31 | 227.92 | $218.95 | 1.0M |
| 2023-07-28 | 229.21 | $218.88 | 1.0M |
| 2023-07-27 | 230.57 | $222.40 | 1.0M |
| 2023-07-26 | 231.61 | $226.40 | 1.5M |
| 2023-07-25 | 232.26 | $220.24 | 1.7M |
| 2023-07-24 | 233.52 | $227.61 | 1.1M |
| 2023-07-21 | 234.06 | $226.64 | 1.5M |
| 2023-07-20 | 234.67 | $222.86 | 2.9M |
| 2023-07-19 | 235.63 | $234.27 | 1.0M |
| 2023-07-18 | 235.46 | $228.07 | 1.3M |
| 2023-07-17 | 235.90 | $226.15 | 2.3M |
| 2023-07-14 | 236.55 | $243.77 | 780800 |
| 2023-07-13 | 235.46 | $243.85 | 867121 |
| 2023-07-12 | 234.29 | $243.28 | 806400 |
| 2023-07-11 | 233.09 | $241.82 | 596001 |
| 2023-07-10 | 231.96 | $237.83 | 727212 |
| 2023-07-07 | 231.15 | $240.85 | 769100 |
| 2023-07-06 | 230.00 | $238.98 | 805821 |
| 2023-07-05 | 228.96 | $240.97 | 1.2M |
| 2023-07-03 | 227.64 | $234.03 | 320800 |
| 2023-06-30 | 226.95 | $231.76 | 1.2M |
| 2023-06-29 | 226.42 | $229.68 | 748600 |
| 2023-06-28 | 226.05 | $227.37 | 881800 |
| 2023-06-27 | 225.88 | $225.50 | 930444 |
| 2023-06-26 | 225.87 | $224.33 | 790343 |
| 2023-06-23 | 225.96 | $223.08 | 1.7M |
| 2023-06-22 | 226.18 | $222.58 | 920000 |
| 2023-06-21 | 226.49 | $221.19 | 1.3M |
| 2023-06-20 | 226.99 | $224.60 | 995637 |
| 2023-06-16 | 227.22 | $230.57 | 1.0M |
| 2023-06-15 | 226.90 | $233.95 | 788900 |
| 2023-06-14 | 226.25 | $229.82 | 506800 |
| 2023-06-13 | 226.02 | $229.53 | 588109 |
| 2023-06-12 | 225.83 | $226.47 | 521100 |
| 2023-06-09 | 225.99 | $224.12 | 876100 |
| 2023-06-08 | 226.41 | $228.98 | 500300 |
| 2023-06-07 | 226.41 | $227.72 | 499000 |
| 2023-06-06 | 226.56 | $223.89 | 498148 |
| 2023-06-05 | 227.12 | $224.27 | 576600 |
| 2023-06-02 | 227.71 | $225.65 | 1.5M |
| 2023-06-01 | 228.23 | $220.69 | 922700 |
| 2023-05-31 | 229.33 | $221.78 | 1.1M |
| 2023-05-30 | 230.43 | $221.84 | 916124 |
| 2023-05-26 | 231.72 | $223.80 | 651947 |
| 2023-05-25 | 233.00 | $221.70 | 965724 |
| 2023-05-24 | 234.65 | $224.24 | 615200 |
| 2023-05-23 | 236.18 | $230.43 | 697300 |
| 2023-05-22 | 237.22 | $236.46 | 424405 |
| 2023-05-19 | 237.77 | $233.38 | 554444 |
| 2023-05-18 | 238.73 | $234.91 | 956300 |
| 2023-05-17 | 239.66 | $234.61 | 818600 |
| 2023-05-16 | 240.77 | $231.79 | 1.1M |
| 2023-05-15 | 242.29 | $235.28 | 788900 |
| 2023-05-12 | 243.61 | $236.71 | 579900 |
| 2023-05-11 | 244.90 | $233.05 | 984637 |
| 2023-05-10 | 246.69 | $237.05 | 1.1M |
| 2023-05-09 | 248.22 | $234.12 | 770903 |
| 2023-05-08 | 250.17 | $233.13 | 707300 |
| 2023-05-05 | 252.35 | $239.59 | 722911 |
| 2023-05-04 | 254.01 | $238.30 | 1.2M |
| 2023-05-03 | 255.89 | $240.92 | 801925 |
| 2023-05-02 | 257.59 | $246.99 | 970800 |
| 2023-05-01 | 258.75 | $261.04 | 941600 |
| 2023-04-28 | 258.58 | $260.89 | 873400 |
| 2023-04-27 | 258.40 | $256.85 | 501320 |
| 2023-04-26 | 258.60 | $250.20 | 613522 |
| 2023-04-25 | 259.43 | $251.62 | 586900 |
| 2023-04-24 | 260.12 | $255.62 | 404500 |
| 2023-04-21 | 260.44 | $256.88 | 463400 |
| 2023-04-20 | 260.59 | $258.63 | 715035 |
| 2023-04-19 | 260.51 | $265.32 | 545400 |
| 2023-04-18 | 259.74 | $263.05 | 710500 |
| 2023-04-17 | 259.17 | $263.18 | 537700 |
| 2023-04-14 | 258.55 | $258.53 | 548400 |
| 2023-04-13 | 258.37 | $265.35 | 543400 |
| 2023-04-12 | 257.49 | $261.67 | 609834 |
| 2023-04-11 | 256.92 | $264.00 | 677434 |
| 2023-04-10 | 256.05 | $261.74 | 387500 |
| 2023-04-06 | 255.30 | $259.68 | 336400 |
| 2023-04-05 | 254.66 | $258.21 | 512951 |
| 2023-04-04 | 254.13 | $256.74 | 608600 |
| 2023-04-03 | 253.69 | $255.03 | 814006 |
| 2023-03-31 | 253.42 | $261.07 | 554820 |
| 2023-03-30 | 252.57 | $257.20 | 505200 |
| 2023-03-29 | 252.09 | $254.17 | 797131 |
| 2023-03-28 | 251.90 | $250.73 | 916100 |
| 2023-03-27 | 252.08 | $251.20 | 613924 |
| 2023-03-24 | 252.26 | $256.41 | 617910 |
| 2023-03-23 | 251.94 | $246.90 | 630630 |
| 2023-03-22 | 252.62 | $246.21 | 762538 |
| 2023-03-21 | 253.43 | $254.84 | 979946 |
| 2023-03-20 | 253.50 | $257.21 | 687332 |
| 2023-03-17 | 253.46 | $255.98 | 1.3M |
| 2023-03-16 | 253.67 | $258.44 | 1.0M |
| 2023-03-15 | 253.79 | $256.35 | 1.4M |
| 2023-03-14 | 254.25 | $250.79 | 1.2M |
| 2023-03-13 | 255.44 | $249.05 | 1.3M |
| 2023-03-10 | 256.99 | $240.12 | 929000 |
| 2023-03-09 | 259.62 | $243.77 | 1.1M |
| 2023-03-08 | 262.14 | $250.81 | 948301 |
| 2023-03-07 | 264.19 | $246.07 | 1.2M |
| 2023-03-06 | 266.92 | $256.17 | 866500 |
| 2023-03-03 | 268.89 | $260.35 | 729920 |
| 2023-03-02 | 270.70 | $257.36 | 629611 |
| 2023-03-01 | 272.99 | $254.91 | 1.0M |
| 2023-02-28 | 275.72 | $259.35 | 874435 |
| 2023-02-27 | 278.18 | $259.90 | 991424 |
| 2023-02-24 | 280.72 | $257.82 | 749900 |
| 2023-02-23 | 283.62 | $265.53 | 1.5M |
| 2023-02-22 | 285.91 | $259.00 | 2.7M |
| 2023-02-21 | 288.95 | $272.79 | 952400 |
| 2023-02-17 | 290.75 | $281.24 | 724738 |
| 2023-02-16 | 291.82 | $283.59 | 678624 |
| 2023-02-15 | 292.71 | $288.68 | 1.3M |
| 2023-02-14 | 293.14 | $287.22 | 611300 |
| 2023-02-13 | 293.78 | $291.53 | 718007 |
| 2023-02-10 | 294.08 | $289.49 | 847223 |
| 2023-02-09 | 294.66 | $289.46 | 547900 |
| 2023-02-08 | 295.31 | $292.77 | 619700 |
| 2023-02-07 | 295.66 | $293.13 | 660100 |
| 2023-02-06 | 295.97 | $295.77 | 503400 |
| 2023-02-03 | 296.00 | $297.77 | 639937 |
| 2023-02-02 | 295.77 | $308.09 | 825346 |
| 2023-02-01 | 294.48 | $301.17 | 527748 |
| 2023-01-31 | 293.75 | $297.53 | 603243 |
| 2023-01-30 | 293.29 | $290.20 | 851317 |
| 2023-01-27 | 293.51 | $289.03 | 974600 |
| 2023-01-26 | 293.78 | $291.08 | 430313 |
| 2023-01-25 | 293.82 | $291.65 | 659816 |
| 2023-01-24 | 293.76 | $287.41 | 797543 |
| 2023-01-23 | 294.07 | $286.27 | 1.1M |
| 2023-01-20 | 294.46 | $296.81 | 640401 |
| 2023-01-19 | 293.76 | $294.45 | 680607 |
| 2023-01-18 | 293.21 | $292.48 | 826121 |
| 2023-01-17 | 292.78 | $302.82 | 928215 |
| 2023-01-13 | 291.30 | $306.55 | 458629 |
| 2023-01-12 | 289.41 | $306.44 | 740836 |
| 2023-01-11 | 287.51 | $306.09 | 760647 |
| 2023-01-10 | 285.56 | $293.83 | 626404 |
| 2023-01-09 | 284.76 | $291.39 | 500200 |
| 2023-01-06 | 284.17 | $291.45 | 608400 |
| 2023-01-05 | 283.57 | $281.37 | 624800 |
| 2023-01-04 | 283.96 | $292.63 | 777900 |
| 2023-01-03 | 283.28 | $281.74 | 482509 |
| 2022-12-30 | 283.70 | $280.31 | 429200 |
| 2022-12-29 | 284.36 | $284.89 | 375900 |
| 2022-12-28 | 284.65 | $278.70 | 291300 |
| 2022-12-27 | 285.60 | $282.50 | 525140 |
| 2022-12-23 | 286.25 | $282.51 | 350315 |
| 2022-12-22 | 286.96 | $280.09 | 489233 |
| 2022-12-21 | 287.98 | $280.68 | 807500 |
| 2022-12-20 | 289.01 | $278.36 | 634200 |
| 2022-12-19 | 290.35 | $277.46 | 766934 |
| 2022-12-16 | 291.83 | $280.29 | 1.3M |
| 2022-12-15 | 293.08 | $288.65 | 556200 |
| 2022-12-14 | 293.57 | $294.39 | 481442 |
| 2022-12-13 | 293.52 | $301.48 | 894800 |
| 2022-12-12 | 292.73 | $290.53 | 572000 |
| 2022-12-09 | 293.02 | $288.19 | 490300 |
| 2022-12-08 | 293.58 | $289.27 | 474000 |
| 2022-12-07 | 293.96 | $287.70 | 573700 |
| 2022-12-06 | 294.45 | $288.68 | 602700 |
| 2022-12-05 | 294.80 | $293.52 | 510116 |
| 2022-12-02 | 294.58 | $295.25 | 757300 |
| 2022-12-01 | 294.08 | $301.21 | 586700 |
| 2022-11-30 | 292.85 | $299.30 | 2.0M |
| 2022-11-29 | 291.69 | $294.55 | 449113 |
| 2022-11-28 | 290.87 | $293.26 | 605738 |
| 2022-11-25 | 290.06 | $296.54 | 313900 |
| 2022-11-23 | 288.76 | $297.61 | 588000 |
| 2022-11-22 | 287.18 | $294.06 | 886900 |
| 2022-11-21 | 285.76 | $295.62 | 739127 |
| 2022-11-18 | 283.96 | $290.68 | 622304 |
| 2022-11-17 | 282.43 | $287.86 | 582453 |
| 2022-11-16 | 280.97 | $296.02 | 439700 |
| 2022-11-15 | 278.53 | $295.18 | 543640 |
| 2022-11-14 | 276.00 | $289.41 | 945600 |
| 2022-11-11 | 273.84 | $297.98 | 775529 |
| 2022-11-10 | 270.60 | $296.87 | 1.3M |
| 2022-11-09 | 267.24 | $274.73 | 505200 |
| 2022-11-08 | 265.85 | $278.76 | 884855 |
| 2022-11-07 | 263.96 | $277.14 | 858100 |
| 2022-11-04 | 262.13 | $272.31 | 543230 |
| 2022-11-03 | 260.71 | $270.30 | 597045 |
| 2022-11-02 | 259.47 | $268.35 | 929625 |
| 2022-11-01 | 258.48 | $275.76 | 1.1M |
| 2022-10-31 | 256.88 | $269.90 | 1.1M |
| 2022-10-28 | 255.92 | $270.01 | 1.0M |
| 2022-10-27 | 255.02 | $260.24 | 811336 |
| 2022-10-26 | 255.16 | $258.78 | 931900 |
| 2022-10-25 | 255.59 | $256.60 | 802735 |
| 2022-10-24 | 256.36 | $247.34 | 1.1M |
| 2022-10-21 | 258.20 | $248.20 | 909800 |
| 2022-10-20 | 260.18 | $247.96 | 1.6M |
| 2022-10-19 | 262.41 | $252.49 | 635341 |
| 2022-10-18 | 264.43 | $258.26 | 979139 |
| 2022-10-17 | 266.12 | $253.14 | 868600 |
| 2022-10-14 | 268.57 | $242.10 | 990607 |
| 2022-10-13 | 272.40 | $249.75 | 1.4M |
| 2022-10-12 | 275.78 | $244.58 | 1.1M |
| 2022-10-11 | 280.00 | $255.23 | 776348 |
| 2022-10-10 | 283.49 | $256.45 | 650600 |
| 2022-10-07 | 287.24 | $262.40 | 855600 |
| 2022-10-06 | 290.75 | $268.02 | 794700 |
| 2022-10-05 | 294.01 | $283.12 | 676100 |
| 2022-10-04 | 296.04 | $293.42 | 534100 |
| 2022-10-03 | 297.22 | $288.93 | 571123 |
| 2022-09-30 | 298.96 | $284.65 | 1.0M |
| 2022-09-29 | 301.31 | $282.27 | 603900 |
| 2022-09-28 | 304.09 | $291.51 | 705600 |
| 2022-09-27 | 306.15 | $284.21 | 537245 |
| 2022-09-26 | 309.13 | $286.48 | 584400 |
| 2022-09-23 | 312.10 | $294.77 | 684100 |
| 2022-09-22 | 314.50 | $295.29 | 453565 |
| 2022-09-21 | 317.02 | $300.26 | 387100 |
| 2022-09-20 | 319.23 | $302.43 | 576000 |
| 2022-09-19 | 321.40 | $311.62 | 417700 |
| 2022-09-16 | 322.86 | $311.75 | 782500 |
| 2022-09-15 | 324.46 | $307.50 | 671703 |
| 2022-09-14 | 326.65 | $316.22 | 470121 |
| 2022-09-13 | 328.16 | $317.53 | 333500 |
| 2022-09-12 | 329.73 | $333.38 | 308943 |
| 2022-09-09 | 329.87 | $330.77 | 470600 |
| 2022-09-08 | 330.31 | $329.21 | 369400 |
| 2022-09-07 | 331.01 | $327.16 | 384436 |
| 2022-09-06 | 331.99 | $319.57 | 559300 |
| 2022-09-02 | 333.81 | $318.21 | 441000 |
| 2022-09-01 | 335.89 | $326.40 | 579700 |
| 2022-08-31 | 337.29 | $325.25 | 692229 |
| 2022-08-30 | 338.88 | $324.62 | 341200 |
| 2022-08-29 | 340.60 | $331.42 | 516600 |
| 2022-08-26 | 341.68 | $330.28 | 586500 |
| 2022-08-25 | 342.89 | $338.95 | 588700 |
| 2022-08-24 | 343.26 | $332.97 | 424926 |
| 2022-08-23 | 344.13 | $333.75 | 462248 |
| 2022-08-22 | 344.89 | $338.98 | 377919 |
| 2022-08-19 | 345.06 | $344.49 | 407700 |
| 2022-08-18 | 344.59 | $344.37 | 540900 |
| 2022-08-17 | 344.02 | $346.77 | 332806 |
| 2022-08-16 | 343.07 | $348.03 | 726600 |
| 2022-08-15 | 341.87 | $355.13 | 496600 |
| 2022-08-12 | 339.81 | $350.04 | 524039 |
| 2022-08-11 | 338.09 | $343.49 | 413140 |
| 2022-08-10 | 336.87 | $350.36 | 395700 |
| 2022-08-09 | 334.85 | $345.57 | 580000 |
| 2022-08-08 | 333.16 | $344.98 | 368541 |
| 2022-08-05 | 331.43 | $345.40 | 439400 |
| 2022-08-04 | 329.56 | $346.28 | 397272 |
| 2022-08-03 | 327.50 | $343.87 | 589600 |
| 2022-08-02 | 325.60 | $338.17 | 988700 |
| 2022-08-01 | 324.18 | $332.85 | 530600 |
| 2022-07-29 | 323.25 | $335.79 | 608600 |
| 2022-07-28 | 321.97 | $334.67 | 474100 |
| 2022-07-27 | 320.71 | $320.46 | 669609 |
| 2022-07-26 | 320.78 | $323.86 | 603049 |
| 2022-07-25 | 320.52 | $320.44 | 519033 |
| 2022-07-22 | 320.63 | $320.81 | 447500 |
| 2022-07-21 | 320.73 | $320.54 | 595917 |
| 2022-07-20 | 320.81 | $314.86 | 563446 |
| 2022-07-19 | 321.37 | $322.77 | 496200 |
| 2022-07-18 | 321.04 | $313.51 | 631500 |
| 2022-07-15 | 321.48 | $320.75 | 461100 |
| 2022-07-14 | 321.14 | $318.01 | 453148 |
| 2022-07-13 | 320.96 | $320.06 | 430800 |
| 2022-07-12 | 320.53 | $318.43 | 576800 |
| 2022-07-11 | 320.28 | $324.31 | 311600 |
| 2022-07-08 | 319.53 | $324.21 | 252200 |
| 2022-07-07 | 318.85 | $326.33 | 350100 |
| 2022-07-06 | 318.02 | $327.13 | 323203 |
| 2022-07-05 | 317.14 | $324.71 | 514384 |
| 2022-07-01 | 316.52 | $330.46 | 614748 |
| 2022-06-30 | 315.38 | $320.05 | 790210 |
| 2022-06-29 | 315.28 | $317.23 | 862824 |
| 2022-06-28 | 315.54 | $315.01 | 540800 |
| 2022-06-27 | 316.17 | $324.42 | 501600 |
| 2022-06-24 | 315.97 | $327.73 | 933643 |
| 2022-06-23 | 315.55 | $325.84 | 869108 |
| 2022-06-22 | 315.40 | $311.74 | 700639 |
| 2022-06-21 | 316.71 | $303.24 | 623400 |
| 2022-06-17 | 318.93 | $292.04 | 1.3M |
| 2022-06-16 | 322.35 | $290.87 | 809600 |
| 2022-06-15 | 325.99 | $301.39 | 864947 |
| 2022-06-14 | 328.75 | $297.06 | 986623 |
| 2022-06-13 | 332.06 | $308.70 | 639646 |
| 2022-06-10 | 334.39 | $325.53 | 853738 |
| 2022-06-09 | 335.11 | $333.65 | 590300 |
| 2022-06-08 | 334.96 | $337.84 | 660200 |
| 2022-06-07 | 334.31 | $337.84 | 591222 |
| 2022-06-06 | 333.59 | $333.67 | 446136 |
| 2022-06-03 | 333.30 | $329.56 | 795100 |
| 2022-06-02 | 333.47 | $335.97 | 1.2M |
| 2022-06-01 | 333.10 | $331.08 | 669415 |
| 2022-05-31 | 333.28 | $336.61 | 1.3M |
| 2022-05-27 | 332.95 | $347.56 | 658100 |
| 2022-05-26 | 331.56 | $338.45 | 641400 |
| 2022-05-25 | 331.15 | $346.36 | 732136 |
| 2022-05-24 | 329.99 | $347.07 | 745106 |
| 2022-05-23 | 328.78 | $334.10 | 599000 |
| 2022-05-20 | 328.94 | $326.62 | 821400 |
| 2022-05-19 | 329.99 | $319.11 | 652500 |
| 2022-05-18 | 332.00 | $314.09 | 680510 |
| 2022-05-17 | 334.77 | $325.37 | 523300 |
| 2022-05-16 | 336.63 | $328.43 | 436500 |
| 2022-05-13 | 338.33 | $334.17 | 526300 |
| 2022-05-12 | 339.59 | $323.40 | 783703 |
| 2022-05-11 | 342.02 | $315.05 | 573809 |
| 2022-05-10 | 345.43 | $315.34 | 714703 |
| 2022-05-09 | 349.03 | $323.10 | 513679 |
| 2022-05-06 | 352.14 | $342.09 | 625412 |
| 2022-05-05 | 353.56 | $342.37 | 585005 |
| 2022-05-04 | 355.09 | $351.74 | 692430 |
| 2022-05-03 | 355.76 | $348.90 | 1.0M |
| 2022-05-02 | 356.74 | $337.88 | 827908 |
| 2022-04-29 | 358.83 | $347.11 | 690300 |
| 2022-04-28 | 360.02 | $359.24 | 723900 |
| 2022-04-27 | 359.98 | $348.87 | 957232 |
| 2022-04-26 | 360.89 | $351.20 | 832000 |
| 2022-04-25 | 361.50 | $359.94 | 965270 |
| 2022-04-22 | 361.12 | $366.36 | 546124 |
| 2022-04-21 | 359.94 | $370.16 | 434900 |
| 2022-04-20 | 358.17 | $372.07 | 578100 |
| 2022-04-19 | 355.97 | $360.91 | 493400 |
| 2022-04-18 | 354.68 | $355.96 | 566800 |
| 2022-04-14 | 353.74 | $355.38 | 400100 |
| 2022-04-13 | 352.73 | $354.61 | 554543 |
| 2022-04-12 | 351.66 | $354.48 | 771767 |
| 2022-04-11 | 350.45 | $361.30 | 581000 |
| 2022-04-08 | 348.40 | $372.72 | 629942 |
| 2022-04-07 | 345.01 | $369.29 | 867700 |
| 2022-04-06 | 341.76 | $370.09 | 861300 |
| 2022-04-05 | 338.22 | $360.57 | 729907 |
| 2022-04-04 | 335.42 | $355.08 | 742119 |
| 2022-04-01 | 333.03 | $350.60 | 585100 |
| 2022-03-31 | 330.97 | $344.10 | 991300 |
| 2022-03-30 | 329.44 | $342.98 | 458411 |
| 2022-03-29 | 327.92 | $340.76 | 522839 |
| 2022-03-28 | 326.50 | $333.89 | 460500 |
| 2022-03-25 | 325.58 | $328.99 | 291529 |
| 2022-03-24 | 325.03 | $325.41 | 496100 |
| 2022-03-23 | 324.70 | $320.48 | 566900 |
| 2022-03-22 | 324.71 | $322.73 | 888400 |
| 2022-03-21 | 324.38 | $327.60 | 688400 |
| 2022-03-18 | 323.41 | $330.63 | 885836 |
| 2022-03-17 | 321.99 | $330.07 | 541100 |
| 2022-03-16 | 320.50 | $325.86 | 573800 |
| 2022-03-15 | 319.33 | $322.24 | 527700 |
| 2022-03-14 | 318.44 | $320.70 | 635018 |
| 2022-03-11 | 317.66 | $320.88 | 670400 |
| 2022-03-10 | 316.84 | $328.78 | 578100 |
| 2022-03-09 | 315.26 | $326.19 | 548223 |
| 2022-03-08 | 313.89 | $324.90 | 1.0M |
| 2022-03-07 | 312.63 | $331.90 | 901817 |
| 2022-03-04 | 310.65 | $330.90 | 911804 |
| 2022-03-03 | 308.73 | $326.03 | 861900 |
| 2022-03-02 | 307.25 | $321.14 | 837400 |
| 2022-03-01 | 306.25 | $316.69 | 1.3M |
| 2022-02-28 | 305.71 | $303.39 | 969121 |
| 2022-02-25 | 306.51 | $306.87 | 632100 |
| 2022-02-24 | 306.97 | $302.30 | 901000 |
| 2022-02-23 | 307.94 | $291.35 | 702412 |
| 2022-02-22 | 310.10 | $297.08 | 837625 |
| 2022-02-18 | 311.87 | $290.82 | 725358 |
| 2022-02-17 | 314.33 | $295.98 | 832015 |
| 2022-02-16 | 316.40 | $303.83 | 639600 |
| 2022-02-15 | 317.80 | $309.06 | 619000 |
| 2022-02-14 | 318.79 | $309.35 | 632700 |
| 2022-02-11 | 319.83 | $312.01 | 762800 |
| 2022-02-10 | 320.72 | $318.08 | 628800 |
| 2022-02-09 | 321.13 | $326.30 | 558500 |
| 2022-02-08 | 320.83 | $318.33 | 468300 |
| 2022-02-07 | 321.41 | $321.56 | 637300 |
| 2022-02-04 | 321.80 | $321.55 | 758400 |
| 2022-02-03 | 322.33 | $321.70 | 433800 |
| 2022-02-02 | 322.98 | $323.57 | 546527 |
| 2022-02-01 | 323.67 | $322.37 | 548700 |
| 2022-01-31 | 324.75 | $325.44 | 655400 |
| 2022-01-28 | 325.84 | $317.76 | 741400 |
| 2022-01-27 | 328.00 | $306.18 | 761500 |
| 2022-01-26 | 331.63 | $315.76 | 1.1M |
| 2022-01-25 | 334.69 | $325.54 | 1.0M |
| 2022-01-24 | 337.08 | $326.54 | 1.5M |
| 2022-01-21 | 339.61 | $312.34 | 1.2M |
| 2022-01-20 | 343.80 | $316.80 | 1.0M |
| 2022-01-19 | 347.83 | $321.23 | 786056 |
| 2022-01-18 | 351.70 | $326.04 | 725500 |
| 2022-01-14 | 355.34 | $326.27 | 1.1M |
| 2022-01-13 | 359.17 | $334.18 | 725500 |
| 2022-01-12 | 362.42 | $338.51 | 966400 |
| 2022-01-11 | 365.38 | $341.69 | 1.0M |
| 2022-01-10 | 368.15 | $342.58 | 808100 |
| 2022-01-07 | 370.90 | $347.91 | 851754 |
| 2022-01-06 | 373.18 | $349.17 | 813400 |
| 2022-01-05 | 375.38 | $350.77 | 1.2M |
| 2022-01-04 | 377.47 | $369.46 | 628200 |
| 2022-01-03 | 377.68 | $379.87 | 492100 |
| 2021-12-31 | 376.76 | $389.02 | 313813 |
| 2021-12-30 | 374.76 | $388.56 | 260700 |
| 2021-12-29 | 372.58 | $384.95 | 365448 |
| 2021-12-28 | 370.54 | $384.73 | 330900 |
| 2021-12-27 | 368.38 | $383.36 | 464500 |
| 2021-12-23 | 366.21 | $374.28 | 399947 |
| 2021-12-22 | 364.80 | $377.59 | 421642 |
| 2021-12-21 | 362.94 | $372.74 | 620533 |
| 2021-12-20 | 361.40 | $374.36 | 644314 |
| 2021-12-17 | 359.57 | $375.88 | 1.4M |
| 2021-12-16 | 357.45 | $370.50 | 594223 |
| 2021-12-15 | 355.75 | $370.18 | 665600 |
| 2021-12-14 | 353.96 | $363.50 | 725041 |
| 2021-12-13 | 352.74 | $365.02 | 569100 |
| 2021-12-10 | 351.28 | $358.93 | 429120 |
| 2021-12-09 | 350.32 | $353.00 | 394200 |
| 2021-12-08 | 349.87 | $358.99 | 318126 |
| 2021-12-07 | 348.80 | $360.07 | 487200 |
| 2021-12-06 | 347.58 | $348.16 | 867300 |
| 2021-12-03 | 347.47 | $348.69 | 740215 |
| 2021-12-02 | 347.30 | $348.04 | 694800 |
| 2021-12-01 | 347.22 | $339.30 | 581147 |
| 2021-11-30 | 348.05 | $343.80 | 1.4M |
| 2021-11-29 | 348.47 | $355.57 | 540425 |
| 2021-11-26 | 347.73 | $351.05 | 247200 |
| 2021-11-24 | 347.42 | $354.46 | 428300 |
| 2021-11-23 | 346.77 | $348.95 | 488900 |
| 2021-11-22 | 346.66 | $343.82 | 660537 |
| 2021-11-19 | 347.07 | $344.99 | 417018 |
| 2021-11-18 | 347.37 | $345.24 | 402100 |
| 2021-11-17 | 347.62 | $350.29 | 430600 |
| 2021-11-16 | 347.32 | $347.38 | 452400 |
| 2021-11-15 | 347.23 | $348.07 | 434400 |
| 2021-11-12 | 346.96 | $343.77 | 472521 |
| 2021-11-11 | 347.01 | $342.93 | 343000 |
| 2021-11-10 | 347.07 | $342.52 | 403100 |
| 2021-11-09 | 347.09 | $349.46 | 399600 |
| 2021-11-08 | 346.38 | $347.99 | 426546 |
| 2021-11-05 | 345.72 | $344.21 | 432941 |
| 2021-11-04 | 345.35 | $346.47 | 517343 |
| 2021-11-03 | 344.73 | $352.00 | 449541 |
| 2021-11-02 | 343.51 | $358.34 | 722841 |
| 2021-11-01 | 341.55 | $347.40 | 631700 |
| 2021-10-29 | 340.57 | $345.33 | 705900 |
| 2021-10-28 | 339.73 | $353.02 | 393400 |
| 2021-10-27 | 338.06 | $349.35 | 656300 |
| 2021-10-26 | 336.65 | $354.13 | 379700 |
| 2021-10-25 | 334.68 | $349.22 | 459000 |
| 2021-10-22 | 333.12 | $345.62 | 746517 |
| 2021-10-21 | 331.89 | $340.16 | 307100 |
| 2021-10-20 | 331.25 | $336.31 | 280000 |
| 2021-10-19 | 331.08 | $332.18 | 549900 |
| 2021-10-18 | 331.41 | $323.40 | 393800 |
| 2021-10-15 | 332.72 | $326.90 | 486800 |
| 2021-10-14 | 333.82 | $326.87 | 614039 |
| 2021-10-13 | 335.06 | $326.70 | 899743 |
| 2021-10-12 | 336.45 | $333.92 | 362700 |
| 2021-10-11 | 337.26 | $329.82 | 318000 |
| 2021-10-08 | 338.58 | $329.86 | 395200 |
| 2021-10-07 | 339.99 | $337.90 | 434400 |
| 2021-10-06 | 340.75 | $336.82 | 687315 |
| 2021-10-05 | 341.75 | $330.76 | 490233 |
| 2021-10-04 | 343.50 | $334.16 | 458239 |
| 2021-10-01 | 345.08 | $333.57 | 429333 |
| 2021-09-30 | 346.88 | $330.57 | 472200 |
| 2021-09-29 | 349.13 | $332.78 | 442305 |
| 2021-09-28 | 351.29 | $331.60 | 623743 |
| 2021-09-27 | 353.69 | $336.00 | 584000 |
| 2021-09-24 | 355.76 | $344.93 | 683700 |
| 2021-09-23 | 357.00 | $353.65 | 402500 |
| 2021-09-22 | 357.40 | $358.48 | 355400 |
| 2021-09-21 | 357.30 | $354.35 | 358000 |
| 2021-09-20 | 357.62 | $353.43 | 521548 |
| 2021-09-17 | 358.06 | $352.70 | 825800 |
| 2021-09-16 | 358.61 | $355.43 | 325610 |
| 2021-09-15 | 358.89 | $355.46 | 385648 |
| 2021-09-14 | 359.19 | $356.57 | 542100 |
| 2021-09-13 | 359.36 | $352.66 | 498930 |
| 2021-09-10 | 359.91 | $352.82 | 749371 |
| 2021-09-09 | 360.43 | $359.65 | 692611 |
| 2021-09-08 | 360.24 | $368.58 | 402400 |
| 2021-09-07 | 359.07 | $365.16 | 443926 |
| 2021-09-03 | 358.13 | $366.48 | 749539 |
| 2021-09-02 | 356.98 | $366.71 | 528000 |
| 2021-09-01 | 355.71 | $366.38 | 469817 |
| 2021-08-31 | 354.39 | $358.97 | 646738 |
| 2021-08-30 | 353.72 | $358.64 | 405300 |
| 2021-08-27 | 352.99 | $352.83 | 806300 |
| 2021-08-26 | 352.77 | $350.48 | 632214 |
| 2021-08-25 | 352.71 | $349.58 | 547755 |
| 2021-08-24 | 352.69 | $352.64 | 540900 |
| 2021-08-23 | 352.33 | $358.09 | 293600 |
| 2021-08-20 | 351.35 | $362.16 | 489500 |
| 2021-08-19 | 349.87 | $359.86 | 504323 |
| 2021-08-18 | 348.48 | $353.65 | 664300 |
| 2021-08-17 | 347.58 | $359.70 | 482901 |
| 2021-08-16 | 345.98 | $352.45 | 672413 |
| 2021-08-13 | 344.99 | $353.81 | 507716 |
| 2021-08-12 | 343.78 | $350.22 | 369000 |
| 2021-08-11 | 342.83 | $346.49 | 406345 |
| 2021-08-10 | 342.16 | $341.30 | 282900 |
| 2021-08-09 | 341.92 | $346.59 | 290020 |
| 2021-08-06 | 341.11 | $347.01 | 364800 |
| 2021-08-05 | 340.17 | $346.93 | 511500 |
| 2021-08-04 | 339.16 | $349.07 | 583700 |
| 2021-08-03 | 337.85 | $346.02 | 540724 |
| 2021-08-02 | 336.74 | $342.36 | 493300 |
| 2021-07-30 | 335.89 | $340.99 | 851912 |
| 2021-07-29 | 335.06 | $338.44 | 425844 |
| 2021-07-28 | 334.39 | $340.32 | 449224 |
| 2021-07-27 | 333.45 | $340.79 | 389238 |
| 2021-07-26 | 332.37 | $338.19 | 464944 |
| 2021-07-23 | 331.46 | $337.04 | 290500 |
| 2021-07-22 | 330.55 | $334.10 | 508618 |
| 2021-07-21 | 329.84 | $331.96 | 349546 |
| 2021-07-20 | 329.29 | $335.30 | 545029 |
| 2021-07-19 | 328.35 | $334.53 | 550429 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
182.46
2026-07-16
Close Price
$185.04
Vol: 598096
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
169.84
Average
250.64
Maximum
385.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 182.46 | $185.04 | 598096 |
| 2026-07-15 | 182.43 | $187.09 | 494400 |
| 2026-07-14 | 181.98 | $187.25 | 568076 |
| 2026-07-13 | 181.46 | $187.10 | 1.1M |
| 2026-07-10 | 180.92 | $190.03 | 1.4M |
| 2026-07-09 | 179.71 | $182.48 | 1.1M |
| 2026-07-08 | 179.93 | $181.99 | 1.3M |
| 2026-07-07 | 180.34 | $183.23 | 768600 |
| 2026-07-06 | 180.60 | $180.57 | 1.2M |
| 2026-07-02 | 181.50 | $184.56 | 1.5M |
| 2026-07-01 | 181.75 | $180.75 | 1.2M |
| 2026-06-30 | 182.89 | $176.46 | 1.3M |
| 2026-06-29 | 185.16 | $179.50 | 689601 |
| 2026-06-26 | 187.19 | $183.76 | 1.3M |
| 2026-06-25 | 188.70 | $180.95 | 1.1M |
| 2026-06-24 | 191.08 | $185.46 | 1.0M |
| 2026-06-23 | 192.92 | $189.59 | 690800 |
| 2026-06-22 | 194.22 | $187.59 | 873823 |
| 2026-06-18 | 196.18 | $186.87 | 1.8M |
| 2026-06-17 | 198.62 | $191.57 | 917900 |
| 2026-06-16 | 200.49 | $195.73 | 706401 |
| 2026-06-15 | 201.80 | $195.82 | 2.7M |
| 2026-06-12 | 203.31 | $204.79 | 550031 |
| 2026-06-11 | 203.19 | $203.65 | 723255 |
| 2026-06-10 | 203.29 | $207.33 | 823249 |
| 2026-06-09 | 202.65 | $204.78 | 816230 |
| 2026-06-08 | 202.46 | $200.10 | 935311 |
| 2026-06-05 | 203.23 | $208.02 | 682698 |
| 2026-06-04 | 202.47 | $207.85 | 791735 |
| 2026-06-03 | 201.64 | $196.58 | 1.5M |
| 2026-06-02 | 203.07 | $196.21 | 890627 |
| 2026-06-01 | 204.83 | $204.05 | 950143 |
| 2026-05-29 | 205.22 | $203.16 | 1.4M |
| 2026-05-28 | 205.88 | $204.62 | 997803 |
| 2026-05-27 | 206.34 | $200.20 | 707031 |
| 2026-05-26 | 207.82 | $201.73 | 651600 |
| 2026-05-22 | 209.22 | $205.57 | 632100 |
| 2026-05-21 | 210.03 | $208.07 | 441747 |
| 2026-05-20 | 210.46 | $207.74 | 561436 |
| 2026-05-19 | 211.02 | $207.51 | 684376 |
| 2026-05-18 | 211.71 | $203.34 | 606402 |
| 2026-05-15 | 213.40 | $199.62 | 1.1M |
| 2026-05-14 | 216.12 | $201.21 | 1.0M |
| 2026-05-13 | 218.94 | $207.66 | 1.4M |
| 2026-05-12 | 220.82 | $213.61 | 1.1M |
| 2026-05-11 | 221.72 | $217.26 | 457800 |
| 2026-05-08 | 221.96 | $218.17 | 459800 |
| 2026-05-07 | 222.02 | $218.62 | 553583 |
| 2026-05-06 | 221.94 | $218.44 | 847301 |
| 2026-05-05 | 221.86 | $217.38 | 787900 |
| 2026-05-04 | 221.93 | $217.91 | 618747 |
| 2026-05-01 | 221.87 | $218.58 | 613200 |
| 2026-04-30 | 221.60 | $221.20 | 1.6M |
| 2026-04-29 | 220.69 | $215.97 | 1.1M |
| 2026-04-28 | 220.68 | $217.59 | 1.2M |
| 2026-04-27 | 220.28 | $215.00 | 1.0M |
| 2026-04-24 | 220.31 | $219.47 | 720422 |
| 2026-04-23 | 219.34 | $219.60 | 1.0M |
| 2026-04-22 | 218.13 | $211.86 | 1.2M |
| 2026-04-21 | 218.30 | $213.10 | 1.2M |
| 2026-04-20 | 218.18 | $220.41 | 661600 |
| 2026-04-17 | 216.43 | $223.14 | 944700 |
| 2026-04-16 | 213.76 | $221.76 | 1.1M |
| 2026-04-15 | 210.90 | $214.20 | 1.8M |
| 2026-04-14 | 209.11 | $218.08 | 1.2M |
| 2026-04-13 | 206.17 | $220.24 | 1.3M |
| 2026-04-10 | 202.26 | $223.75 | 1.6M |
| 2026-04-09 | 196.93 | $218.46 | 1.7M |
| 2026-04-08 | 191.84 | $218.71 | 3.5M |
| 2026-04-07 | 185.86 | $205.86 | 2.1M |
| 2026-04-06 | 181.63 | $212.42 | 3.4M |
| 2026-04-02 | 175.35 | $204.04 | 6.6M |
| 2026-04-01 | 169.84 | $171.56 | 976964 |
| 2026-03-31 | 170.34 | $172.11 | 1.2M |
| 2026-03-30 | 170.84 | $169.83 | 811100 |
| 2026-03-27 | 171.95 | $167.06 | 836767 |
| 2026-03-26 | 173.86 | $166.17 | 662948 |
| 2026-03-25 | 176.31 | $165.15 | 1.2M |
| 2026-03-24 | 179.41 | $166.76 | 1.1M |
| 2026-03-23 | 182.69 | $171.98 | 996300 |
| 2026-03-20 | 185.43 | $174.15 | 1.5M |
| 2026-03-19 | 188.16 | $182.28 | 713200 |
| 2026-03-18 | 189.64 | $183.03 | 620400 |
| 2026-03-17 | 191.20 | $187.15 | 561351 |
| 2026-03-16 | 192.15 | $187.61 | 719941 |
| 2026-03-13 | 193.16 | $188.04 | 675204 |
| 2026-03-12 | 194.25 | $184.73 | 745046 |
| 2026-03-11 | 196.20 | $188.56 | 913239 |
| 2026-03-10 | 197.65 | $193.70 | 1.2M |
| 2026-03-09 | 198.23 | $195.93 | 1.2M |
| 2026-03-06 | 198.43 | $196.58 | 1.1M |
| 2026-03-05 | 198.51 | $195.69 | 1.1M |
| 2026-03-04 | 198.77 | $196.43 | 931552 |
| 2026-03-03 | 198.89 | $197.38 | 1.2M |
| 2026-03-02 | 198.82 | $198.92 | 1.4M |
| 2026-02-27 | 198.40 | $201.16 | 2.2M |
| 2026-02-26 | 197.41 | $192.17 | 2.0M |
| 2026-02-25 | 198.14 | $197.17 | 805000 |
| 2026-02-24 | 197.91 | $201.60 | 687900 |
| 2026-02-23 | 196.68 | $199.64 | 1.0M |
| 2026-02-20 | 195.66 | $199.54 | 676600 |
| 2026-02-19 | 194.47 | $198.29 | 728991 |
| 2026-02-18 | 193.34 | $197.46 | 1.0M |
| 2026-02-17 | 192.19 | $203.12 | 1.3M |
| 2026-02-13 | 189.64 | $200.77 | 1.0M |
| 2026-02-12 | 187.18 | $199.29 | 1.2M |
| 2026-02-11 | 184.64 | $190.96 | 793013 |
| 2026-02-10 | 183.45 | $189.08 | 722600 |
| 2026-02-09 | 182.47 | $184.63 | 520800 |
| 2026-02-06 | 182.29 | $180.74 | 663100 |
| 2026-02-05 | 182.91 | $180.51 | 1.1M |
| 2026-02-04 | 183.69 | $184.87 | 1.3M |
| 2026-02-03 | 183.70 | $179.65 | 1.0M |
| 2026-02-02 | 184.81 | $181.14 | 1.3M |
| 2026-01-30 | 185.81 | $184.11 | 1.2M |
| 2026-01-29 | 186.34 | $187.77 | 760439 |
| 2026-01-28 | 186.21 | $184.16 | 745350 |
| 2026-01-27 | 186.81 | $186.79 | 596400 |
| 2026-01-26 | 186.97 | $187.67 | 475700 |
| 2026-01-23 | 186.98 | $187.16 | 681100 |
| 2026-01-22 | 187.10 | $185.29 | 879300 |
| 2026-01-21 | 187.64 | $186.13 | 678700 |
| 2026-01-20 | 188.10 | $185.88 | 885681 |
| 2026-01-16 | 188.70 | $194.11 | 670900 |
| 2026-01-15 | 187.66 | $191.99 | 650722 |
| 2026-01-14 | 186.91 | $192.06 | 762035 |
| 2026-01-13 | 186.04 | $188.04 | 704212 |
| 2026-01-12 | 185.88 | $185.00 | 945333 |
| 2026-01-09 | 186.36 | $181.20 | 939035 |
| 2026-01-08 | 187.72 | $181.36 | 785743 |
| 2026-01-07 | 189.29 | $181.42 | 1.2M |
| 2026-01-06 | 191.09 | $188.12 | 714922 |
| 2026-01-05 | 191.78 | $190.06 | 1.0M |
| 2026-01-02 | 192.18 | $192.48 | 380800 |
| 2025-12-31 | 192.13 | $193.43 | 366318 |
| 2025-12-30 | 191.87 | $194.76 | 477300 |
| 2025-12-29 | 191.29 | $193.69 | 563572 |
| 2025-12-26 | 190.84 | $192.60 | 348112 |
| 2025-12-24 | 190.56 | $192.60 | 242445 |
| 2025-12-23 | 190.24 | $191.91 | 700025 |
| 2025-12-22 | 190.02 | $190.63 | 673100 |
| 2025-12-19 | 190.04 | $190.01 | 1.5M |
| 2025-12-18 | 190.20 | $190.36 | 956100 |
| 2025-12-17 | 190.33 | $190.95 | 755007 |
| 2025-12-16 | 190.35 | $189.98 | 698413 |
| 2025-12-15 | 190.59 | $193.13 | 911913 |
| 2025-12-12 | 190.22 | $191.66 | 1.0M |
| 2025-12-11 | 190.11 | $192.83 | 693830 |
| 2025-12-10 | 189.74 | $189.22 | 824016 |
| 2025-12-09 | 190.08 | $189.29 | 636800 |
| 2025-12-08 | 190.48 | $190.98 | 852345 |
| 2025-12-05 | 190.59 | $189.58 | 716040 |
| 2025-12-04 | 191.03 | $190.00 | 760617 |
| 2025-12-03 | 191.46 | $187.34 | 837667 |
| 2025-12-02 | 192.53 | $186.97 | 590300 |
| 2025-12-01 | 193.86 | $188.57 | 941859 |
| 2025-11-28 | 195.06 | $194.27 | 313105 |
| 2025-11-26 | 195.27 | $194.79 | 756200 |
| 2025-11-25 | 195.40 | $193.30 | 772000 |
| 2025-11-24 | 195.86 | $193.09 | 1.4M |
| 2025-11-21 | 196.45 | $195.02 | 1.1M |
| 2025-11-20 | 196.72 | $195.25 | 731403 |
| 2025-11-19 | 196.98 | $196.09 | 630700 |
| 2025-11-18 | 197.10 | $197.70 | 778541 |
| 2025-11-17 | 196.90 | $195.78 | 725200 |
| 2025-11-14 | 197.07 | $197.21 | 821969 |
| 2025-11-13 | 196.96 | $193.95 | 1.2M |
| 2025-11-12 | 197.52 | $201.63 | 781333 |
| 2025-11-11 | 196.55 | $202.84 | 967700 |
| 2025-11-10 | 195.16 | $199.42 | 717613 |
| 2025-11-07 | 194.26 | $197.40 | 798300 |
| 2025-11-06 | 193.65 | $194.75 | 999279 |
| 2025-11-05 | 193.51 | $195.79 | 978600 |
| 2025-11-04 | 193.13 | $196.20 | 1.4M |
| 2025-11-03 | 192.61 | $193.52 | 1.9M |
| 2025-10-31 | 192.57 | $191.48 | 1.3M |
| 2025-10-30 | 192.97 | $191.14 | 1.3M |
| 2025-10-29 | 193.52 | $190.42 | 1.3M |
| 2025-10-28 | 194.30 | $193.40 | 3.3M |
| 2025-10-27 | 194.59 | $197.30 | 1.1M |
| 2025-10-24 | 194.12 | $198.68 | 878327 |
| 2025-10-23 | 193.28 | $196.10 | 1.0M |
| 2025-10-22 | 192.85 | $197.38 | 610900 |
| 2025-10-21 | 192.11 | $197.67 | 570134 |
| 2025-10-20 | 191.19 | $197.76 | 627113 |
| 2025-10-17 | 190.12 | $196.26 | 713436 |
| 2025-10-16 | 189.21 | $197.42 | 908700 |
| 2025-10-15 | 187.94 | $194.45 | 1.2M |
| 2025-10-14 | 187.12 | $191.07 | 1.3M |
| 2025-10-13 | 186.91 | $188.12 | 997951 |
| 2025-10-10 | 187.32 | $189.10 | 844000 |
| 2025-10-09 | 187.62 | $187.49 | 819343 |
| 2025-10-08 | 188.34 | $187.61 | 958600 |
| 2025-10-07 | 189.19 | $188.53 | 895902 |
| 2025-10-06 | 190.01 | $188.66 | 1.1M |
| 2025-10-03 | 190.98 | $192.09 | 1.1M |
| 2025-10-02 | 191.41 | $191.70 | 841900 |
| 2025-10-01 | 192.02 | $191.79 | 1.2M |
| 2025-09-30 | 192.75 | $193.35 | 1.3M |
| 2025-09-29 | 193.30 | $196.10 | 925867 |
| 2025-09-26 | 193.39 | $194.22 | 1.2M |
| 2025-09-25 | 193.94 | $195.43 | 966238 |
| 2025-09-24 | 194.35 | $195.23 | 1.4M |
| 2025-09-23 | 194.90 | $198.82 | 899894 |
| 2025-09-22 | 194.83 | $198.00 | 1.7M |
| 2025-09-19 | 194.95 | $199.10 | 1.8M |
| 2025-09-18 | 194.91 | $198.82 | 1.1M |
| 2025-09-17 | 194.96 | $199.38 | 1.5M |
| 2025-09-16 | 194.95 | $199.18 | 1.7M |
| 2025-09-15 | 195.02 | $198.05 | 1.5M |
| 2025-09-12 | 195.40 | $199.97 | 1.3M |
| 2025-09-11 | 195.48 | $199.44 | 1.6M |
| 2025-09-10 | 195.75 | $193.57 | 1.5M |
| 2025-09-09 | 197.35 | $191.47 | 2.3M |
| 2025-09-08 | 199.71 | $191.35 | 2.4M |
| 2025-09-05 | 202.52 | $197.74 | 1.9M |
| 2025-09-04 | 204.49 | $195.17 | 2.1M |
| 2025-09-03 | 207.36 | $199.31 | 1.4M |
| 2025-09-02 | 209.85 | $202.00 | 1.3M |
| 2025-08-29 | 212.22 | $204.85 | 1.4M |
| 2025-08-28 | 214.40 | $206.04 | 1.8M |
| 2025-08-27 | 216.71 | $208.13 | 1.2M |
| 2025-08-26 | 218.97 | $218.84 | 1.3M |
| 2025-08-25 | 219.36 | $221.57 | 530117 |
| 2025-08-22 | 219.25 | $222.87 | 513500 |
| 2025-08-21 | 218.87 | $220.89 | 526306 |
| 2025-08-20 | 218.86 | $223.71 | 941700 |
| 2025-08-19 | 218.29 | $220.26 | 743200 |
| 2025-08-18 | 218.37 | $215.15 | 850296 |
| 2025-08-15 | 219.57 | $219.94 | 791328 |
| 2025-08-14 | 219.97 | $216.91 | 921900 |
| 2025-08-13 | 221.11 | $219.39 | 929609 |
| 2025-08-12 | 221.92 | $217.99 | 621976 |
| 2025-08-11 | 223.19 | $219.11 | 602844 |
| 2025-08-08 | 224.44 | $220.85 | 569133 |
| 2025-08-07 | 225.54 | $223.14 | 754416 |
| 2025-08-06 | 226.35 | $219.77 | 987914 |
| 2025-08-05 | 228.02 | $219.16 | 2.2M |
| 2025-08-04 | 230.09 | $230.40 | 944690 |
| 2025-08-01 | 230.14 | $228.57 | 1.1M |
| 2025-07-31 | 230.58 | $224.72 | 859200 |
| 2025-07-30 | 231.91 | $226.98 | 778500 |
| 2025-07-29 | 232.98 | $228.92 | 977133 |
| 2025-07-28 | 233.81 | $226.75 | 634500 |
| 2025-07-25 | 235.22 | $233.92 | 500400 |
| 2025-07-24 | 235.35 | $235.12 | 894000 |
| 2025-07-23 | 235.23 | $236.91 | 980510 |
| 2025-07-22 | 234.72 | $239.35 | 960700 |
| 2025-07-21 | 233.60 | $234.37 | 403300 |
| 2025-07-18 | 233.34 | $233.90 | 395600 |
| 2025-07-17 | 233.13 | $232.86 | 445900 |
| 2025-07-16 | 233.11 | $233.89 | 1.1M |
| 2025-07-15 | 232.87 | $230.03 | 610633 |
| 2025-07-14 | 233.39 | $232.34 | 461200 |
| 2025-07-11 | 233.50 | $228.80 | 678942 |
| 2025-07-10 | 234.38 | $232.79 | 583300 |
| 2025-07-09 | 234.54 | $234.27 | 725227 |
| 2025-07-08 | 234.41 | $234.24 | 650120 |
| 2025-07-07 | 234.26 | $233.59 | 695000 |
| 2025-07-03 | 234.21 | $233.93 | 524800 |
| 2025-07-02 | 234.07 | $237.59 | 728228 |
| 2025-07-01 | 233.12 | $238.74 | 846711 |
| 2025-06-30 | 231.78 | $234.84 | 621431 |
| 2025-06-27 | 231.03 | $230.80 | 780100 |
| 2025-06-26 | 231.01 | $230.70 | 700713 |
| 2025-06-25 | 231.01 | $232.68 | 493919 |
| 2025-06-24 | 230.58 | $236.60 | 598833 |
| 2025-06-23 | 229.26 | $234.12 | 573920 |
| 2025-06-20 | 228.25 | $229.31 | 937500 |
| 2025-06-18 | 228.10 | $228.32 | 595905 |
| 2025-06-17 | 228.13 | $228.52 | 821700 |
| 2025-06-16 | 228.12 | $230.12 | 1.1M |
| 2025-06-13 | 227.79 | $227.83 | 592608 |
| 2025-06-12 | 227.88 | $228.07 | 643700 |
| 2025-06-11 | 227.95 | $224.75 | 745500 |
| 2025-06-10 | 228.74 | $226.16 | 546900 |
| 2025-06-09 | 229.35 | $224.99 | 610917 |
| 2025-06-06 | 230.31 | $225.68 | 482447 |
| 2025-06-05 | 231.29 | $229.65 | 674715 |
| 2025-06-04 | 231.58 | $230.75 | 427900 |
| 2025-06-03 | 231.68 | $229.48 | 627200 |
| 2025-06-02 | 232.06 | $231.06 | 522832 |
| 2025-05-30 | 232.16 | $231.89 | 1.3M |
| 2025-05-29 | 232.10 | $230.24 | 512421 |
| 2025-05-28 | 232.37 | $229.03 | 673747 |
| 2025-05-27 | 232.93 | $231.01 | 573207 |
| 2025-05-23 | 233.16 | $229.52 | 400822 |
| 2025-05-22 | 233.73 | $228.27 | 705300 |
| 2025-05-21 | 234.64 | $231.90 | 594130 |
| 2025-05-20 | 234.92 | $233.78 | 648249 |
| 2025-05-19 | 234.82 | $235.51 | 544505 |
| 2025-05-16 | 234.34 | $233.08 | 1.1M |
| 2025-05-15 | 234.27 | $229.09 | 929809 |
| 2025-05-14 | 235.01 | $222.73 | 1.5M |
| 2025-05-13 | 237.18 | $225.82 | 1.1M |
| 2025-05-12 | 239.03 | $229.67 | 1.1M |
| 2025-05-09 | 240.34 | $239.69 | 670645 |
| 2025-05-08 | 239.70 | $236.62 | 925120 |
| 2025-05-07 | 239.57 | $240.31 | 860649 |
| 2025-05-06 | 238.60 | $242.83 | 739700 |
| 2025-05-05 | 236.90 | $241.95 | 700900 |
| 2025-05-02 | 235.08 | $241.96 | 758612 |
| 2025-05-01 | 232.93 | $240.74 | 740441 |
| 2025-04-30 | 230.66 | $243.40 | 1.2M |
| 2025-04-29 | 227.44 | $238.50 | 1.7M |
| 2025-04-28 | 224.71 | $223.28 | 882344 |
| 2025-04-25 | 224.73 | $222.09 | 856214 |
| 2025-04-24 | 225.00 | $222.84 | 883225 |
| 2025-04-23 | 225.13 | $223.90 | 1.8M |
| 2025-04-22 | 225.04 | $231.42 | 1.1M |
| 2025-04-21 | 223.34 | $225.55 | 982300 |
| 2025-04-17 | 222.59 | $229.06 | 1.3M |
| 2025-04-16 | 220.96 | $225.67 | 1.6M |
| 2025-04-15 | 219.78 | $224.87 | 747400 |
| 2025-04-14 | 218.56 | $224.73 | 860600 |
| 2025-04-11 | 217.18 | $219.18 | 1.1M |
| 2025-04-10 | 216.75 | $212.20 | 1.5M |
| 2025-04-09 | 217.71 | $212.14 | 1.9M |
| 2025-04-08 | 218.84 | $208.57 | 1.7M |
| 2025-04-07 | 220.90 | $214.43 | 2.0M |
| 2025-04-04 | 222.04 | $219.91 | 2.2M |
| 2025-04-03 | 222.20 | $230.87 | 1.6M |
| 2025-04-02 | 220.06 | $219.34 | 708043 |
| 2025-04-01 | 220.00 | $220.42 | 670943 |
| 2025-03-31 | 219.68 | $220.01 | 1.2M |
| 2025-03-28 | 219.40 | $216.84 | 533800 |
| 2025-03-27 | 219.72 | $216.38 | 558115 |
| 2025-03-26 | 220.17 | $214.70 | 394500 |
| 2025-03-25 | 221.04 | $214.31 | 809400 |
| 2025-03-24 | 222.11 | $218.69 | 747347 |
| 2025-03-21 | 222.42 | $221.64 | 1.2M |
| 2025-03-20 | 222.12 | $220.97 | 632846 |
| 2025-03-19 | 221.90 | $219.79 | 794500 |
| 2025-03-18 | 221.87 | $223.15 | 750946 |
| 2025-03-17 | 221.10 | $220.90 | 927000 |
| 2025-03-14 | 220.65 | $218.23 | 1.3M |
| 2025-03-13 | 220.67 | $214.56 | 939300 |
| 2025-03-12 | 221.44 | $216.48 | 755400 |
| 2025-03-11 | 221.90 | $220.42 | 1.5M |
| 2025-03-10 | 221.58 | $224.91 | 1.5M |
| 2025-03-07 | 220.22 | $223.73 | 1.5M |
| 2025-03-06 | 218.86 | $218.74 | 826800 |
| 2025-03-05 | 218.31 | $220.38 | 792239 |
| 2025-03-04 | 217.29 | $219.35 | 958000 |
| 2025-03-03 | 216.30 | $221.51 | 629600 |
| 2025-02-28 | 214.67 | $217.90 | 1.1M |
| 2025-02-27 | 213.52 | $218.20 | 666300 |
| 2025-02-26 | 212.09 | $215.49 | 761909 |
| 2025-02-25 | 210.98 | $219.17 | 1.8M |
| 2025-02-24 | 208.91 | $212.84 | 1.2M |
| 2025-02-21 | 207.82 | $213.00 | 1.1M |
| 2025-02-20 | 206.51 | $210.03 | 485440 |
| 2025-02-19 | 205.61 | $207.77 | 696800 |
| 2025-02-18 | 205.04 | $206.40 | 537545 |
| 2025-02-14 | 204.65 | $205.37 | 486835 |
| 2025-02-13 | 204.42 | $208.12 | 441004 |
| 2025-02-12 | 203.56 | $208.63 | 588642 |
| 2025-02-11 | 202.47 | $209.24 | 526309 |
| 2025-02-10 | 201.06 | $206.31 | 556300 |
| 2025-02-07 | 200.06 | $205.82 | 779000 |
| 2025-02-06 | 199.00 | $205.00 | 620400 |
| 2025-02-05 | 197.96 | $203.48 | 822500 |
| 2025-02-04 | 197.08 | $197.54 | 676211 |
| 2025-02-03 | 197.33 | $197.73 | 812827 |
| 2025-01-31 | 197.60 | $197.56 | 769360 |
| 2025-01-30 | 197.97 | $199.14 | 709109 |
| 2025-01-29 | 198.08 | $198.10 | 738016 |
| 2025-01-28 | 198.44 | $201.67 | 815151 |
| 2025-01-27 | 198.13 | $207.94 | 1.0M |
| 2025-01-24 | 196.47 | $196.83 | 673529 |
| 2025-01-23 | 196.91 | $198.69 | 576710 |
| 2025-01-22 | 197.06 | $198.40 | 996522 |
| 2025-01-21 | 197.31 | $204.36 | 670925 |
| 2025-01-17 | 196.38 | $203.61 | 697700 |
| 2025-01-16 | 195.49 | $204.18 | 1.2M |
| 2025-01-15 | 194.38 | $197.23 | 1.0M |
| 2025-01-14 | 194.58 | $195.02 | 853500 |
| 2025-01-13 | 195.33 | $194.96 | 846120 |
| 2025-01-10 | 196.25 | $192.76 | 1.1M |
| 2025-01-08 | 197.83 | $199.71 | 1.1M |
| 2025-01-07 | 198.23 | $195.89 | 761100 |
| 2025-01-06 | 199.55 | $198.93 | 811200 |
| 2025-01-03 | 200.47 | $201.80 | 525900 |
| 2025-01-02 | 200.99 | $200.40 | 513751 |
| 2024-12-31 | 201.91 | $203.80 | 696667 |
| 2024-12-30 | 202.31 | $203.32 | 658848 |
| 2024-12-27 | 202.92 | $203.20 | 653500 |
| 2024-12-26 | 203.69 | $204.00 | 591978 |
| 2024-12-24 | 204.46 | $202.56 | 438300 |
| 2024-12-23 | 205.69 | $203.28 | 1.1M |
| 2024-12-20 | 207.02 | $203.57 | 2.5M |
| 2024-12-19 | 208.53 | $198.24 | 1.8M |
| 2024-12-18 | 211.45 | $201.06 | 1.4M |
| 2024-12-17 | 214.27 | $208.99 | 779478 |
| 2024-12-16 | 215.91 | $212.28 | 813796 |
| 2024-12-13 | 217.13 | $214.28 | 609600 |
| 2024-12-12 | 218.16 | $216.05 | 730804 |
| 2024-12-11 | 218.99 | $216.21 | 899382 |
| 2024-12-10 | 219.94 | $217.38 | 933100 |
| 2024-12-09 | 220.82 | $223.26 | 866900 |
| 2024-12-06 | 220.62 | $220.38 | 1.1M |
| 2024-12-05 | 221.00 | $221.58 | 622600 |
| 2024-12-04 | 221.21 | $220.81 | 872417 |
| 2024-12-03 | 221.63 | $223.09 | 644129 |
| 2024-12-02 | 221.66 | $222.94 | 644300 |
| 2024-11-29 | 221.74 | $226.25 | 351601 |
| 2024-11-27 | 221.16 | $228.51 | 396100 |
| 2024-11-26 | 220.03 | $226.59 | 644400 |
| 2024-11-25 | 219.14 | $225.98 | 1.0M |
| 2024-11-22 | 218.27 | $220.66 | 579300 |
| 2024-11-21 | 218.42 | $219.43 | 688600 |
| 2024-11-20 | 218.87 | $218.94 | 566396 |
| 2024-11-19 | 219.54 | $219.47 | 615312 |
| 2024-11-18 | 220.24 | $221.61 | 857917 |
| 2024-11-15 | 220.63 | $221.09 | 889861 |
| 2024-11-14 | 221.23 | $218.47 | 1.3M |
| 2024-11-13 | 222.52 | $218.51 | 735548 |
| 2024-11-12 | 224.04 | $219.60 | 1.2M |
| 2024-11-11 | 225.60 | $220.19 | 1.1M |
| 2024-11-08 | 227.31 | $223.92 | 1.3M |
| 2024-11-07 | 228.55 | $221.58 | 1.9M |
| 2024-11-06 | 230.49 | $218.75 | 2.2M |
| 2024-11-05 | 233.37 | $228.36 | 682258 |
| 2024-11-04 | 234.70 | $228.77 | 785400 |
| 2024-11-01 | 236.16 | $225.59 | 720215 |
| 2024-10-31 | 238.54 | $229.47 | 803517 |
| 2024-10-30 | 240.49 | $231.88 | 821904 |
| 2024-10-29 | 242.24 | $231.75 | 1.4M |
| 2024-10-28 | 244.28 | $239.94 | 1.3M |
| 2024-10-25 | 244.92 | $241.79 | 599100 |
| 2024-10-24 | 245.25 | $246.07 | 787502 |
| 2024-10-23 | 244.72 | $243.69 | 496000 |
| 2024-10-22 | 244.59 | $241.46 | 754700 |
| 2024-10-21 | 244.89 | $243.47 | 569300 |
| 2024-10-18 | 244.79 | $247.47 | 512100 |
| 2024-10-17 | 243.81 | $247.20 | 677500 |
| 2024-10-16 | 242.71 | $248.75 | 893800 |
| 2024-10-15 | 241.10 | $249.31 | 3.3M |
| 2024-10-14 | 239.09 | $239.82 | 546216 |
| 2024-10-11 | 238.75 | $233.51 | 533731 |
| 2024-10-10 | 239.67 | $233.23 | 656524 |
| 2024-10-09 | 240.79 | $235.47 | 627339 |
| 2024-10-08 | 241.61 | $238.62 | 627500 |
| 2024-10-07 | 241.87 | $237.71 | 901646 |
| 2024-10-04 | 242.34 | $235.37 | 1.1M |
| 2024-10-03 | 243.36 | $239.91 | 880696 |
| 2024-10-02 | 243.56 | $241.97 | 739137 |
| 2024-10-01 | 243.34 | $242.64 | 816800 |
| 2024-09-30 | 242.90 | $240.70 | 828529 |
| 2024-09-27 | 242.78 | $238.64 | 709300 |
| 2024-09-26 | 243.04 | $236.26 | 790800 |
| 2024-09-25 | 243.81 | $239.33 | 484304 |
| 2024-09-24 | 244.02 | $241.98 | 660325 |
| 2024-09-23 | 243.67 | $240.53 | 639300 |
| 2024-09-20 | 243.52 | $239.47 | 1.2M |
| 2024-09-19 | 243.53 | $238.29 | 776200 |
| 2024-09-18 | 243.75 | $239.91 | 609014 |
| 2024-09-17 | 243.62 | $245.00 | 651300 |
| 2024-09-16 | 242.34 | $245.09 | 1.1M |
| 2024-09-13 | 240.79 | $242.95 | 450300 |
| 2024-09-12 | 239.40 | $239.85 | 763400 |
| 2024-09-11 | 238.39 | $241.84 | 751544 |
| 2024-09-10 | 236.75 | $242.53 | 847417 |
| 2024-09-09 | 234.66 | $239.83 | 1.1M |
| 2024-09-06 | 232.76 | $238.51 | 1.3M |
| 2024-09-05 | 230.80 | $233.37 | 960321 |
| 2024-09-04 | 229.58 | $233.22 | 737100 |
| 2024-09-03 | 228.15 | $230.81 | 709224 |
| 2024-08-30 | 226.97 | $226.66 | 1.1M |
| 2024-08-29 | 226.45 | $226.54 | 793200 |
| 2024-08-28 | 225.83 | $227.67 | 592724 |
| 2024-08-27 | 224.86 | $228.51 | 408400 |
| 2024-08-26 | 223.52 | $227.54 | 509600 |
| 2024-08-23 | 222.14 | $227.28 | 991835 |
| 2024-08-22 | 220.57 | $218.37 | 510515 |
| 2024-08-21 | 220.60 | $219.30 | 372500 |
| 2024-08-20 | 220.42 | $219.49 | 310503 |
| 2024-08-19 | 220.15 | $218.31 | 333361 |
| 2024-08-16 | 220.06 | $218.17 | 656400 |
| 2024-08-15 | 219.96 | $214.77 | 977400 |
| 2024-08-14 | 220.53 | $217.87 | 465200 |
| 2024-08-13 | 220.52 | $218.56 | 470739 |
| 2024-08-12 | 220.32 | $216.18 | 811824 |
| 2024-08-09 | 220.57 | $212.91 | 735452 |
| 2024-08-08 | 221.50 | $216.89 | 454200 |
| 2024-08-07 | 221.71 | $214.98 | 1.0M |
| 2024-08-06 | 222.32 | $220.32 | 1.0M |
| 2024-08-05 | 221.86 | $221.11 | 1.9M |
| 2024-08-02 | 221.11 | $229.73 | 1.9M |
| 2024-08-01 | 218.38 | $227.16 | 1.2M |
| 2024-07-31 | 215.71 | $219.54 | 1.2M |
| 2024-07-30 | 214.18 | $217.94 | 1.9M |
| 2024-07-29 | 212.71 | $217.82 | 2.0M |
| 2024-07-26 | 211.00 | $214.71 | 911900 |
| 2024-07-25 | 209.63 | $211.07 | 1.3M |
| 2024-07-24 | 208.79 | $205.45 | 678100 |
| 2024-07-23 | 208.97 | $207.33 | 533700 |
| 2024-07-22 | 208.75 | $208.82 | 477800 |
| 2024-07-19 | 208.15 | $209.00 | 768504 |
| 2024-07-18 | 207.40 | $211.25 | 802743 |
| 2024-07-17 | 206.02 | $214.22 | 651714 |
| 2024-07-16 | 203.76 | $213.06 | 776800 |
| 2024-07-15 | 201.37 | $210.26 | 888746 |
| 2024-07-12 | 199.16 | $212.83 | 1.3M |
| 2024-07-11 | 196.05 | $209.86 | 1.5M |
| 2024-07-10 | 193.06 | $195.19 | 572432 |
| 2024-07-09 | 192.68 | $195.53 | 714117 |
| 2024-07-08 | 192.17 | $193.96 | 655049 |
| 2024-07-05 | 191.92 | $190.83 | 666493 |
| 2024-07-03 | 192.30 | $192.18 | 474519 |
| 2024-07-02 | 192.46 | $189.00 | 1.2M |
| 2024-07-01 | 193.32 | $189.78 | 956911 |
| 2024-06-28 | 194.15 | $196.30 | 1.5M |
| 2024-06-27 | 193.75 | $196.95 | 879812 |
| 2024-06-26 | 193.16 | $193.57 | 746700 |
| 2024-06-25 | 193.19 | $192.67 | 553531 |
| 2024-06-24 | 193.41 | $197.17 | 721427 |
| 2024-06-21 | 192.73 | $194.63 | 1.2M |
| 2024-06-20 | 192.49 | $190.78 | 540930 |
| 2024-06-18 | 193.02 | $191.19 | 530600 |
| 2024-06-17 | 193.56 | $191.19 | 619511 |
| 2024-06-14 | 194.20 | $195.96 | 596314 |
| 2024-06-13 | 193.94 | $197.01 | 952714 |
| 2024-06-12 | 193.42 | $196.29 | 1.2M |
| 2024-06-11 | 192.98 | $192.35 | 903038 |
| 2024-06-10 | 193.30 | $193.16 | 988232 |
| 2024-06-07 | 193.52 | $193.39 | 786000 |
| 2024-06-06 | 193.73 | $195.37 | 438200 |
| 2024-06-05 | 193.57 | $196.89 | 504308 |
| 2024-06-04 | 193.08 | $198.63 | 741900 |
| 2024-06-03 | 192.15 | $196.76 | 681639 |
| 2024-05-31 | 191.48 | $196.68 | 1.6M |
| 2024-05-30 | 190.73 | $193.20 | 1.1M |
| 2024-05-29 | 190.62 | $186.38 | 781227 |
| 2024-05-28 | 191.95 | $187.29 | 790335 |
| 2024-05-24 | 193.33 | $188.09 | 500632 |
| 2024-05-23 | 194.77 | $188.79 | 730900 |
| 2024-05-22 | 196.31 | $193.77 | 1.0M |
| 2024-05-21 | 197.06 | $198.37 | 599145 |
| 2024-05-20 | 196.96 | $198.41 | 858900 |
| 2024-05-17 | 196.86 | $199.38 | 853300 |
| 2024-05-16 | 196.55 | $202.87 | 825600 |
| 2024-05-15 | 195.46 | $202.36 | 1.2M |
| 2024-05-14 | 194.32 | $199.10 | 1.0M |
| 2024-05-13 | 193.71 | $198.03 | 719232 |
| 2024-05-10 | 193.24 | $197.51 | 714224 |
| 2024-05-09 | 192.84 | $198.48 | 827530 |
| 2024-05-08 | 192.19 | $197.22 | 769700 |
| 2024-05-07 | 191.73 | $196.00 | 962913 |
| 2024-05-06 | 191.49 | $192.59 | 881408 |
| 2024-05-03 | 191.96 | $193.09 | 1.1M |
| 2024-05-02 | 192.44 | $193.87 | 1.1M |
| 2024-05-01 | 192.87 | $189.12 | 1.7M |
| 2024-04-30 | 194.40 | $186.12 | 2.5M |
| 2024-04-29 | 196.85 | $201.89 | 780500 |
| 2024-04-26 | 196.40 | $196.23 | 644235 |
| 2024-04-25 | 197.11 | $197.93 | 789851 |
| 2024-04-24 | 197.60 | $199.00 | 808800 |
| 2024-04-23 | 197.98 | $198.30 | 773100 |
| 2024-04-22 | 198.61 | $196.80 | 1.1M |
| 2024-04-19 | 199.68 | $196.06 | 698300 |
| 2024-04-18 | 201.12 | $195.95 | 627346 |
| 2024-04-17 | 202.84 | $196.22 | 761700 |
| 2024-04-16 | 204.81 | $195.06 | 817000 |
| 2024-04-15 | 207.36 | $199.86 | 917932 |
| 2024-04-12 | 209.34 | $201.84 | 872520 |
| 2024-04-11 | 211.23 | $205.04 | 786800 |
| 2024-04-10 | 212.76 | $204.38 | 1.1M |
| 2024-04-09 | 214.68 | $218.60 | 753800 |
| 2024-04-08 | 213.93 | $213.01 | 651250 |
| 2024-04-05 | 214.23 | $213.40 | 630451 |
| 2024-04-04 | 214.51 | $213.79 | 1.2M |
| 2024-04-03 | 214.75 | $214.64 | 1.2M |
| 2024-04-02 | 214.86 | $212.95 | 933221 |
| 2024-04-01 | 215.34 | $213.92 | 1.0M |
| 2024-03-28 | 215.70 | $216.70 | 888827 |
| 2024-03-27 | 215.54 | $218.08 | 772600 |
| 2024-03-26 | 215.06 | $214.21 | 893713 |
| 2024-03-25 | 215.33 | $218.38 | 885500 |
| 2024-03-22 | 214.76 | $215.47 | 879517 |
| 2024-03-21 | 214.72 | $215.02 | 656200 |
| 2024-03-20 | 214.77 | $215.72 | 956540 |
| 2024-03-19 | 214.70 | $215.08 | 467900 |
| 2024-03-18 | 214.74 | $213.26 | 816000 |
| 2024-03-15 | 215.19 | $215.48 | 1.2M |
| 2024-03-14 | 215.25 | $216.13 | 1.1M |
| 2024-03-13 | 215.19 | $219.80 | 836954 |
| 2024-03-12 | 214.35 | $220.37 | 1.1M |
| 2024-03-11 | 213.26 | $223.75 | 951852 |
| 2024-03-08 | 211.31 | $223.70 | 1.2M |
| 2024-03-07 | 209.06 | $218.13 | 933900 |
| 2024-03-06 | 207.66 | $216.97 | 1.4M |
| 2024-03-05 | 206.30 | $216.50 | 1.6M |
| 2024-03-04 | 204.86 | $212.05 | 1.0M |
| 2024-03-01 | 204.16 | $208.29 | 1.4M |
| 2024-02-29 | 204.19 | $209.23 | 1.8M |
| 2024-02-28 | 204.08 | $205.16 | 2.2M |
| 2024-02-27 | 204.85 | $199.95 | 3.0M |
| 2024-02-26 | 206.89 | $207.78 | 1.5M |
| 2024-02-23 | 207.67 | $212.96 | 1.0M |
| 2024-02-22 | 207.52 | $211.20 | 1.3M |
| 2024-02-21 | 207.77 | $207.48 | 916400 |
| 2024-02-20 | 208.90 | $207.04 | 1.3M |
| 2024-02-16 | 210.36 | $206.80 | 849931 |
| 2024-02-15 | 212.15 | $211.97 | 610000 |
| 2024-02-14 | 213.19 | $209.07 | 809513 |
| 2024-02-13 | 215.07 | $208.89 | 1.7M |
| 2024-02-12 | 217.32 | $215.65 | 1.0M |
| 2024-02-09 | 218.56 | $217.45 | 1.0M |
| 2024-02-08 | 219.67 | $216.20 | 1.3M |
| 2024-02-07 | 221.26 | $217.00 | 1.3M |
| 2024-02-06 | 222.97 | $218.60 | 1.2M |
| 2024-02-05 | 224.66 | $217.60 | 773800 |
| 2024-02-02 | 226.87 | $224.71 | 1.2M |
| 2024-02-01 | 227.97 | $230.92 | 991000 |
| 2024-01-31 | 227.98 | $223.86 | 691240 |
| 2024-01-30 | 229.50 | $223.10 | 1.2M |
| 2024-01-29 | 231.45 | $227.57 | 771200 |
| 2024-01-26 | 232.81 | $227.91 | 1.0M |
| 2024-01-25 | 234.33 | $232.55 | 1.1M |
| 2024-01-24 | 235.15 | $227.28 | 1.1M |
| 2024-01-23 | 237.22 | $233.22 | 655655 |
| 2024-01-22 | 238.40 | $233.79 | 774000 |
| 2024-01-19 | 239.66 | $230.88 | 1.1M |
| 2024-01-18 | 241.75 | $232.59 | 1.0M |
| 2024-01-17 | 243.82 | $232.91 | 796935 |
| 2024-01-16 | 246.15 | $238.01 | 799500 |
| 2024-01-12 | 247.78 | $239.90 | 626900 |
| 2024-01-11 | 249.27 | $239.35 | 699600 |
| 2024-01-10 | 251.10 | $242.87 | 635106 |
| 2024-01-09 | 252.46 | $245.58 | 582000 |
| 2024-01-08 | 253.45 | $248.42 | 679100 |
| 2024-01-05 | 253.98 | $246.59 | 889636 |
| 2024-01-04 | 254.94 | $249.89 | 698123 |
| 2024-01-03 | 255.33 | $248.31 | 530126 |
| 2024-01-02 | 256.07 | $254.98 | 599100 |
| 2023-12-29 | 255.50 | $253.69 | 568300 |
| 2023-12-28 | 255.06 | $254.25 | 339018 |
| 2023-12-27 | 254.39 | $254.21 | 505243 |
| 2023-12-26 | 253.58 | $252.59 | 273625 |
| 2023-12-22 | 252.93 | $251.43 | 500800 |
| 2023-12-21 | 252.39 | $251.81 | 776741 |
| 2023-12-20 | 251.63 | $246.30 | 664700 |
| 2023-12-19 | 251.87 | $248.78 | 478000 |
| 2023-12-18 | 251.57 | $246.53 | 673978 |
| 2023-12-15 | 251.66 | $248.49 | 1.4M |
| 2023-12-14 | 251.29 | $250.83 | 1.3M |
| 2023-12-13 | 250.32 | $248.06 | 1.1M |
| 2023-12-12 | 249.72 | $239.57 | 713436 |
| 2023-12-11 | 250.76 | $242.36 | 710423 |
| 2023-12-08 | 251.31 | $244.18 | 1.1M |
| 2023-12-07 | 251.51 | $251.12 | 727829 |
| 2023-12-06 | 250.21 | $251.49 | 1.0M |
| 2023-12-05 | 248.55 | $250.39 | 716000 |
| 2023-12-04 | 246.79 | $248.90 | 590115 |
| 2023-12-01 | 244.99 | $250.57 | 801749 |
| 2023-11-30 | 242.48 | $246.96 | 1.2M |
| 2023-11-29 | 240.27 | $245.20 | 931200 |
| 2023-11-28 | 238.01 | $242.17 | 983545 |
| 2023-11-27 | 235.98 | $237.48 | 906835 |
| 2023-11-24 | 234.54 | $235.09 | 184901 |
| 2023-11-22 | 233.32 | $233.21 | 400300 |
| 2023-11-21 | 232.25 | $233.56 | 564100 |
| 2023-11-20 | 230.88 | $235.17 | 523000 |
| 2023-11-17 | 228.90 | $233.71 | 615000 |
| 2023-11-16 | 226.85 | $236.01 | 688235 |
| 2023-11-15 | 223.94 | $233.85 | 951500 |
| 2023-11-14 | 220.97 | $233.65 | 1.1M |
| 2023-11-13 | 217.54 | $218.92 | 450000 |
| 2023-11-10 | 216.62 | $218.99 | 620638 |
| 2023-11-09 | 215.50 | $218.40 | 782623 |
| 2023-11-08 | 214.30 | $220.03 | 472126 |
| 2023-11-07 | 212.54 | $219.69 | 640618 |
| 2023-11-06 | 210.54 | $220.84 | 1.0M |
| 2023-11-03 | 207.96 | $227.09 | 1.5M |
| 2023-11-02 | 203.64 | $217.40 | 1.5M |
| 2023-11-01 | 200.65 | $207.66 | 792348 |
| 2023-10-31 | 199.24 | $208.63 | 784600 |
| 2023-10-30 | 197.41 | $204.91 | 939420 |
| 2023-10-27 | 196.08 | $204.01 | 850200 |
| 2023-10-26 | 194.74 | $206.32 | 1.4M |
| 2023-10-25 | 192.72 | $195.71 | 1.1M |
| 2023-10-24 | 192.64 | $197.08 | 1.1M |
| 2023-10-23 | 192.28 | $193.20 | 1.1M |
| 2023-10-20 | 192.72 | $191.88 | 1.1M |
| 2023-10-19 | 193.53 | $189.44 | 1.8M |
| 2023-10-18 | 195.03 | $194.76 | 521319 |
| 2023-10-17 | 195.67 | $200.41 | 812713 |
| 2023-10-16 | 195.25 | $202.90 | 766800 |
| 2023-10-13 | 194.27 | $201.57 | 744917 |
| 2023-10-12 | 193.45 | $199.93 | 867400 |
| 2023-10-11 | 192.89 | $201.60 | 1.1M |
| 2023-10-10 | 191.93 | $195.01 | 605500 |
| 2023-10-09 | 192.25 | $194.82 | 960600 |
| 2023-10-06 | 192.71 | $191.93 | 734900 |
| 2023-10-05 | 193.90 | $191.28 | 898600 |
| 2023-10-04 | 195.47 | $190.80 | 884200 |
| 2023-10-03 | 197.45 | $189.98 | 975000 |
| 2023-10-02 | 199.96 | $198.24 | 1.0M |
| 2023-09-29 | 201.18 | $200.17 | 918578 |
| 2023-09-28 | 202.23 | $198.46 | 1.1M |
| 2023-09-27 | 203.86 | $196.06 | 1.2M |
| 2023-09-26 | 206.28 | $200.10 | 714731 |
| 2023-09-25 | 208.29 | $201.33 | 621044 |
| 2023-09-22 | 210.38 | $201.11 | 1.0M |
| 2023-09-21 | 212.89 | $204.68 | 646712 |
| 2023-09-20 | 215.07 | $214.97 | 463400 |
| 2023-09-19 | 215.45 | $213.48 | 545810 |
| 2023-09-18 | 216.22 | $215.10 | 603145 |
| 2023-09-15 | 216.80 | $218.15 | 1.0M |
| 2023-09-14 | 216.84 | $218.82 | 585502 |
| 2023-09-13 | 216.76 | $212.33 | 720324 |
| 2023-09-12 | 218.06 | $214.36 | 564830 |
| 2023-09-11 | 219.15 | $215.20 | 734000 |
| 2023-09-08 | 220.25 | $216.92 | 670743 |
| 2023-09-07 | 221.18 | $221.24 | 764700 |
| 2023-09-06 | 221.36 | $217.99 | 682902 |
| 2023-09-05 | 222.26 | $221.84 | 743137 |
| 2023-09-01 | 222.50 | $221.69 | 495102 |
| 2023-08-31 | 222.82 | $224.53 | 735400 |
| 2023-08-30 | 222.61 | $227.12 | 956201 |
| 2023-08-29 | 221.81 | $227.54 | 622234 |
| 2023-08-28 | 220.82 | $222.62 | 542209 |
| 2023-08-25 | 220.71 | $222.33 | 490066 |
| 2023-08-24 | 220.67 | $219.74 | 456130 |
| 2023-08-23 | 221.17 | $220.27 | 624119 |
| 2023-08-22 | 221.67 | $218.11 | 604919 |
| 2023-08-21 | 222.70 | $218.22 | 630415 |
| 2023-08-18 | 223.90 | $222.51 | 595700 |
| 2023-08-17 | 224.40 | $220.94 | 769145 |
| 2023-08-16 | 225.31 | $220.48 | 748500 |
| 2023-08-15 | 226.47 | $229.93 | 781400 |
| 2023-08-14 | 225.84 | $231.02 | 838000 |
| 2023-08-11 | 224.88 | $230.06 | 749800 |
| 2023-08-10 | 223.99 | $228.32 | 1.1M |
| 2023-08-09 | 223.32 | $227.71 | 730932 |
| 2023-08-08 | 222.69 | $223.04 | 722782 |
| 2023-08-07 | 222.96 | $220.11 | 766200 |
| 2023-08-04 | 223.91 | $222.88 | 928400 |
| 2023-08-03 | 224.45 | $222.57 | 1.2M |
| 2023-08-02 | 225.15 | $228.56 | 1.1M |
| 2023-08-01 | 224.71 | $228.10 | 1.9M |
| 2023-07-31 | 224.32 | $218.95 | 1.0M |
| 2023-07-28 | 225.81 | $218.88 | 1.0M |
| 2023-07-27 | 227.57 | $222.40 | 1.0M |
| 2023-07-26 | 228.88 | $226.40 | 1.5M |
| 2023-07-25 | 229.57 | $220.24 | 1.7M |
| 2023-07-24 | 231.68 | $227.61 | 1.1M |
| 2023-07-21 | 232.57 | $226.64 | 1.5M |
| 2023-07-20 | 233.81 | $222.86 | 2.9M |
| 2023-07-19 | 236.03 | $234.27 | 1.0M |
| 2023-07-18 | 236.21 | $228.07 | 1.3M |
| 2023-07-17 | 237.71 | $226.15 | 2.3M |
| 2023-07-14 | 239.83 | $243.77 | 780800 |
| 2023-07-13 | 238.57 | $243.85 | 867121 |
| 2023-07-12 | 237.07 | $243.28 | 806400 |
| 2023-07-11 | 235.43 | $241.82 | 596001 |
| 2023-07-10 | 233.82 | $237.83 | 727212 |
| 2023-07-07 | 232.78 | $240.85 | 769100 |
| 2023-07-06 | 230.93 | $238.98 | 805821 |
| 2023-07-05 | 229.18 | $240.97 | 1.2M |
| 2023-07-03 | 226.73 | $234.03 | 320800 |
| 2023-06-30 | 225.35 | $231.76 | 1.2M |
| 2023-06-29 | 224.24 | $229.68 | 748600 |
| 2023-06-28 | 223.41 | $227.37 | 881800 |
| 2023-06-27 | 222.95 | $225.50 | 930444 |
| 2023-06-26 | 222.83 | $224.33 | 790343 |
| 2023-06-23 | 222.96 | $223.08 | 1.7M |
| 2023-06-22 | 223.40 | $222.58 | 920000 |
| 2023-06-21 | 224.03 | $221.19 | 1.3M |
| 2023-06-20 | 225.08 | $224.60 | 995637 |
| 2023-06-16 | 225.61 | $230.57 | 1.0M |
| 2023-06-15 | 224.98 | $233.95 | 788900 |
| 2023-06-14 | 223.56 | $229.82 | 506800 |
| 2023-06-13 | 222.82 | $229.53 | 588109 |
| 2023-06-12 | 222.05 | $226.47 | 521100 |
| 2023-06-09 | 221.83 | $224.12 | 876100 |
| 2023-06-08 | 222.11 | $228.98 | 500300 |
| 2023-06-07 | 221.46 | $227.72 | 499000 |
| 2023-06-06 | 221.00 | $223.89 | 498148 |
| 2023-06-05 | 221.33 | $224.27 | 576600 |
| 2023-06-02 | 221.68 | $225.65 | 1.5M |
| 2023-06-01 | 221.85 | $220.69 | 922700 |
| 2023-05-31 | 223.13 | $221.78 | 1.1M |
| 2023-05-30 | 224.45 | $221.84 | 916124 |
| 2023-05-26 | 226.02 | $223.80 | 651947 |
| 2023-05-25 | 227.47 | $221.70 | 965724 |
| 2023-05-24 | 229.65 | $224.24 | 615200 |
| 2023-05-23 | 231.68 | $230.43 | 697300 |
| 2023-05-22 | 232.79 | $236.46 | 424405 |
| 2023-05-19 | 232.84 | $233.38 | 554444 |
| 2023-05-18 | 233.59 | $234.91 | 956300 |
| 2023-05-17 | 234.18 | $234.61 | 818600 |
| 2023-05-16 | 234.98 | $231.79 | 1.1M |
| 2023-05-15 | 236.54 | $235.28 | 788900 |
| 2023-05-12 | 237.66 | $236.71 | 579900 |
| 2023-05-11 | 238.70 | $233.05 | 984637 |
| 2023-05-10 | 240.72 | $237.05 | 1.1M |
| 2023-05-09 | 242.26 | $234.12 | 770903 |
| 2023-05-08 | 244.71 | $233.13 | 707300 |
| 2023-05-05 | 247.78 | $239.59 | 722911 |
| 2023-05-04 | 250.01 | $238.30 | 1.2M |
| 2023-05-03 | 252.90 | $240.92 | 801925 |
| 2023-05-02 | 255.71 | $246.99 | 970800 |
| 2023-05-01 | 257.70 | $261.04 | 941600 |
| 2023-04-28 | 257.06 | $260.89 | 873400 |
| 2023-04-27 | 256.35 | $256.85 | 501320 |
| 2023-04-26 | 256.38 | $250.20 | 613522 |
| 2023-04-25 | 257.83 | $251.62 | 586900 |
| 2023-04-24 | 259.21 | $255.62 | 404500 |
| 2023-04-21 | 259.97 | $256.88 | 463400 |
| 2023-04-20 | 260.59 | $258.63 | 715035 |
| 2023-04-19 | 260.94 | $265.32 | 545400 |
| 2023-04-18 | 259.93 | $263.05 | 710500 |
| 2023-04-17 | 259.23 | $263.18 | 537700 |
| 2023-04-14 | 258.39 | $258.53 | 548400 |
| 2023-04-13 | 258.40 | $265.35 | 543400 |
| 2023-04-12 | 256.98 | $261.67 | 609834 |
| 2023-04-11 | 256.11 | $264.00 | 677434 |
| 2023-04-10 | 254.61 | $261.74 | 387500 |
| 2023-04-06 | 253.37 | $259.68 | 336400 |
| 2023-04-05 | 252.38 | $258.21 | 512951 |
| 2023-04-04 | 251.56 | $256.74 | 608600 |
| 2023-04-03 | 250.94 | $255.03 | 814006 |
| 2023-03-31 | 250.60 | $261.07 | 554820 |
| 2023-03-30 | 248.97 | $257.20 | 505200 |
| 2023-03-29 | 247.93 | $254.17 | 797131 |
| 2023-03-28 | 247.39 | $250.73 | 916100 |
| 2023-03-27 | 247.54 | $251.20 | 613924 |
| 2023-03-24 | 247.65 | $256.41 | 617910 |
| 2023-03-23 | 246.74 | $246.90 | 630630 |
| 2023-03-22 | 247.73 | $246.21 | 762538 |
| 2023-03-21 | 249.07 | $254.84 | 979946 |
| 2023-03-20 | 248.87 | $257.21 | 687332 |
| 2023-03-17 | 248.18 | $255.98 | 1.3M |
| 2023-03-16 | 247.71 | $258.44 | 1.0M |
| 2023-03-15 | 246.70 | $256.35 | 1.4M |
| 2023-03-14 | 246.04 | $250.79 | 1.2M |
| 2023-03-13 | 246.51 | $249.05 | 1.3M |
| 2023-03-10 | 247.51 | $240.12 | 929000 |
| 2023-03-09 | 250.62 | $243.77 | 1.1M |
| 2023-03-08 | 253.54 | $250.81 | 948301 |
| 2023-03-07 | 255.52 | $246.07 | 1.2M |
| 2023-03-06 | 258.88 | $256.17 | 866500 |
| 2023-03-03 | 260.71 | $260.35 | 729920 |
| 2023-03-02 | 262.02 | $257.36 | 629611 |
| 2023-03-01 | 264.24 | $254.91 | 1.0M |
| 2023-02-28 | 267.38 | $259.35 | 874435 |
| 2023-02-27 | 270.15 | $259.90 | 991424 |
| 2023-02-24 | 273.29 | $257.82 | 749900 |
| 2023-02-23 | 277.42 | $265.53 | 1.5M |
| 2023-02-22 | 280.63 | $259.00 | 2.7M |
| 2023-02-21 | 285.75 | $272.79 | 952400 |
| 2023-02-17 | 288.81 | $281.24 | 724738 |
| 2023-02-16 | 290.60 | $283.59 | 678624 |
| 2023-02-15 | 292.17 | $288.68 | 1.3M |
| 2023-02-14 | 292.94 | $287.22 | 611300 |
| 2023-02-13 | 294.13 | $291.53 | 718007 |
| 2023-02-10 | 294.60 | $289.49 | 847223 |
| 2023-02-09 | 295.57 | $289.46 | 547900 |
| 2023-02-08 | 296.69 | $292.77 | 619700 |
| 2023-02-07 | 297.29 | $293.13 | 660100 |
| 2023-02-06 | 297.89 | $295.77 | 503400 |
| 2023-02-03 | 298.02 | $297.77 | 639937 |
| 2023-02-02 | 297.73 | $308.09 | 825346 |
| 2023-02-01 | 295.21 | $301.17 | 527748 |
| 2023-01-31 | 293.72 | $297.53 | 603243 |
| 2023-01-30 | 292.76 | $290.20 | 851317 |
| 2023-01-27 | 293.17 | $289.03 | 974600 |
| 2023-01-26 | 293.89 | $291.08 | 430313 |
| 2023-01-25 | 294.29 | $291.65 | 659816 |
| 2023-01-24 | 294.62 | $287.41 | 797543 |
| 2023-01-23 | 295.88 | $286.27 | 1.1M |
| 2023-01-20 | 297.57 | $296.81 | 640401 |
| 2023-01-19 | 297.28 | $294.45 | 680607 |
| 2023-01-18 | 297.43 | $292.48 | 826121 |
| 2023-01-17 | 297.99 | $302.82 | 928215 |
| 2023-01-13 | 296.43 | $306.55 | 458629 |
| 2023-01-12 | 293.82 | $306.44 | 740836 |
| 2023-01-11 | 290.79 | $306.09 | 760647 |
| 2023-01-10 | 287.33 | $293.83 | 626404 |
| 2023-01-09 | 285.90 | $291.39 | 500200 |
| 2023-01-06 | 284.76 | $291.45 | 608400 |
| 2023-01-05 | 283.42 | $281.37 | 624800 |
| 2023-01-04 | 284.00 | $292.63 | 777900 |
| 2023-01-03 | 282.30 | $281.74 | 482509 |
| 2022-12-30 | 282.64 | $280.31 | 429200 |
| 2022-12-29 | 283.34 | $284.89 | 375900 |
| 2022-12-28 | 283.20 | $278.70 | 291300 |
| 2022-12-27 | 284.35 | $282.50 | 525140 |
| 2022-12-23 | 284.89 | $282.51 | 350315 |
| 2022-12-22 | 285.52 | $280.09 | 489233 |
| 2022-12-21 | 286.78 | $280.68 | 807500 |
| 2022-12-20 | 288.10 | $278.36 | 634200 |
| 2022-12-19 | 290.13 | $277.46 | 766934 |
| 2022-12-16 | 292.67 | $280.29 | 1.3M |
| 2022-12-15 | 295.01 | $288.65 | 556200 |
| 2022-12-14 | 295.94 | $294.39 | 481442 |
| 2022-12-13 | 295.79 | $301.48 | 894800 |
| 2022-12-12 | 294.10 | $290.53 | 572000 |
| 2022-12-09 | 294.42 | $288.19 | 490300 |
| 2022-12-08 | 295.25 | $289.27 | 474000 |
| 2022-12-07 | 295.97 | $287.70 | 573700 |
| 2022-12-06 | 297.11 | $288.68 | 602700 |
| 2022-12-05 | 298.18 | $293.52 | 510116 |
| 2022-12-02 | 298.38 | $295.25 | 757300 |
| 2022-12-01 | 298.19 | $301.21 | 586700 |
| 2022-11-30 | 296.68 | $299.30 | 2.0M |
| 2022-11-29 | 295.28 | $294.55 | 449113 |
| 2022-11-28 | 294.62 | $293.26 | 605738 |
| 2022-11-25 | 294.08 | $296.54 | 313900 |
| 2022-11-23 | 292.72 | $297.61 | 588000 |
| 2022-11-22 | 290.88 | $294.06 | 886900 |
| 2022-11-21 | 289.45 | $295.62 | 739127 |
| 2022-11-18 | 287.43 | $290.68 | 622304 |
| 2022-11-17 | 286.10 | $287.86 | 582453 |
| 2022-11-16 | 285.11 | $296.02 | 439700 |
| 2022-11-15 | 282.21 | $295.18 | 543640 |
| 2022-11-14 | 279.01 | $289.41 | 945600 |
| 2022-11-11 | 276.48 | $297.98 | 775529 |
| 2022-11-10 | 271.74 | $296.87 | 1.3M |
| 2022-11-09 | 266.47 | $274.73 | 505200 |
| 2022-11-08 | 265.03 | $278.76 | 884855 |
| 2022-11-07 | 262.53 | $277.14 | 858100 |
| 2022-11-04 | 259.99 | $272.31 | 543230 |
| 2022-11-03 | 258.10 | $270.30 | 597045 |
| 2022-11-02 | 256.38 | $268.35 | 929625 |
| 2022-11-01 | 254.83 | $275.76 | 1.1M |
| 2022-10-31 | 251.53 | $269.90 | 1.1M |
| 2022-10-28 | 249.01 | $270.01 | 1.0M |
| 2022-10-27 | 246.13 | $260.24 | 811336 |
| 2022-10-26 | 244.93 | $258.78 | 931900 |
| 2022-10-25 | 243.95 | $256.60 | 802735 |
| 2022-10-24 | 243.38 | $247.34 | 1.1M |
| 2022-10-21 | 244.77 | $248.20 | 909800 |
| 2022-10-20 | 246.31 | $247.96 | 1.6M |
| 2022-10-19 | 248.28 | $252.49 | 635341 |
| 2022-10-18 | 249.71 | $258.26 | 979139 |
| 2022-10-17 | 250.29 | $253.14 | 868600 |
| 2022-10-14 | 252.16 | $242.10 | 990607 |
| 2022-10-13 | 256.77 | $249.75 | 1.4M |
| 2022-10-12 | 260.64 | $244.58 | 1.1M |
| 2022-10-11 | 266.33 | $255.23 | 776348 |
| 2022-10-10 | 270.80 | $256.45 | 650600 |
| 2022-10-07 | 275.83 | $262.40 | 855600 |
| 2022-10-06 | 280.51 | $268.02 | 794700 |
| 2022-10-05 | 284.84 | $283.12 | 676100 |
| 2022-10-04 | 286.76 | $293.42 | 534100 |
| 2022-10-03 | 286.91 | $288.93 | 571123 |
| 2022-09-30 | 288.10 | $284.65 | 1.0M |
| 2022-09-29 | 290.47 | $282.27 | 603900 |
| 2022-09-28 | 293.79 | $291.51 | 705600 |
| 2022-09-27 | 295.78 | $284.21 | 537245 |
| 2022-09-26 | 299.71 | $286.48 | 584400 |
| 2022-09-23 | 303.85 | $294.77 | 684100 |
| 2022-09-22 | 306.97 | $295.29 | 453565 |
| 2022-09-21 | 310.54 | $300.26 | 387100 |
| 2022-09-20 | 313.69 | $302.43 | 576000 |
| 2022-09-19 | 316.92 | $311.62 | 417700 |
| 2022-09-16 | 318.78 | $311.75 | 782500 |
| 2022-09-15 | 320.95 | $307.50 | 671703 |
| 2022-09-14 | 324.38 | $316.22 | 470121 |
| 2022-09-13 | 326.56 | $317.53 | 333500 |
| 2022-09-12 | 328.82 | $333.38 | 308943 |
| 2022-09-09 | 328.13 | $330.77 | 470600 |
| 2022-09-08 | 327.89 | $329.21 | 369400 |
| 2022-09-07 | 327.96 | $327.16 | 384436 |
| 2022-09-06 | 328.49 | $319.57 | 559300 |
| 2022-09-02 | 330.72 | $318.21 | 441000 |
| 2022-09-01 | 333.61 | $326.40 | 579700 |
| 2022-08-31 | 335.24 | $325.25 | 692229 |
| 2022-08-30 | 337.38 | $324.62 | 341200 |
| 2022-08-29 | 339.99 | $331.42 | 516600 |
| 2022-08-26 | 341.57 | $330.28 | 586500 |
| 2022-08-25 | 343.64 | $338.95 | 588700 |
| 2022-08-24 | 344.18 | $332.97 | 424926 |
| 2022-08-23 | 346.05 | $333.75 | 462248 |
| 2022-08-22 | 348.03 | $338.98 | 377919 |
| 2022-08-19 | 349.19 | $344.49 | 407700 |
| 2022-08-18 | 349.32 | $344.37 | 540900 |
| 2022-08-17 | 349.47 | $346.77 | 332806 |
| 2022-08-16 | 349.08 | $348.03 | 726600 |
| 2022-08-15 | 348.31 | $355.13 | 496600 |
| 2022-08-12 | 345.87 | $350.04 | 524039 |
| 2022-08-11 | 344.07 | $343.49 | 413140 |
| 2022-08-10 | 343.32 | $350.36 | 395700 |
| 2022-08-09 | 340.95 | $345.57 | 580000 |
| 2022-08-08 | 339.17 | $344.98 | 368541 |
| 2022-08-05 | 337.20 | $345.40 | 439400 |
| 2022-08-04 | 334.78 | $346.28 | 397272 |
| 2022-08-03 | 331.76 | $343.87 | 589600 |
| 2022-08-02 | 328.74 | $338.17 | 988700 |
| 2022-08-01 | 326.41 | $332.85 | 530600 |
| 2022-07-29 | 324.83 | $335.79 | 608600 |
| 2022-07-28 | 322.36 | $334.67 | 474100 |
| 2022-07-27 | 319.72 | $320.46 | 669609 |
| 2022-07-26 | 319.66 | $323.86 | 603049 |
| 2022-07-25 | 318.88 | $320.44 | 519033 |
| 2022-07-22 | 318.71 | $320.81 | 447500 |
| 2022-07-21 | 318.43 | $320.54 | 595917 |
| 2022-07-20 | 318.18 | $314.86 | 563446 |
| 2022-07-19 | 319.09 | $322.77 | 496200 |
| 2022-07-18 | 318.50 | $313.51 | 631500 |
| 2022-07-15 | 319.77 | $320.75 | 461100 |
| 2022-07-14 | 319.72 | $318.01 | 453148 |
| 2022-07-13 | 320.26 | $320.06 | 430800 |
| 2022-07-12 | 320.46 | $318.43 | 576800 |
| 2022-07-11 | 321.04 | $324.31 | 311600 |
| 2022-07-08 | 320.48 | $324.21 | 252200 |
| 2022-07-07 | 319.86 | $326.33 | 350100 |
| 2022-07-06 | 318.70 | $327.13 | 323203 |
| 2022-07-05 | 317.21 | $324.71 | 514384 |
| 2022-07-01 | 316.01 | $330.46 | 614748 |
| 2022-06-30 | 313.42 | $320.05 | 790210 |
| 2022-06-29 | 312.64 | $317.23 | 862824 |
| 2022-06-28 | 312.36 | $315.01 | 540800 |
| 2022-06-27 | 312.55 | $324.42 | 501600 |
| 2022-06-24 | 310.82 | $327.73 | 933643 |
| 2022-06-23 | 308.16 | $325.84 | 869108 |
| 2022-06-22 | 305.53 | $311.74 | 700639 |
| 2022-06-21 | 305.50 | $303.24 | 623400 |
| 2022-06-17 | 307.33 | $292.04 | 1.3M |
| 2022-06-16 | 311.88 | $290.87 | 809600 |
| 2022-06-15 | 317.47 | $301.39 | 864947 |
| 2022-06-14 | 321.78 | $297.06 | 986623 |
| 2022-06-13 | 327.73 | $308.70 | 639646 |
| 2022-06-10 | 332.21 | $325.53 | 853738 |
| 2022-06-09 | 333.88 | $333.65 | 590300 |
| 2022-06-08 | 334.12 | $337.84 | 660200 |
| 2022-06-07 | 333.52 | $337.84 | 591222 |
| 2022-06-06 | 332.84 | $333.67 | 446136 |
| 2022-06-03 | 332.95 | $329.56 | 795100 |
| 2022-06-02 | 333.94 | $335.97 | 1.2M |
| 2022-06-01 | 333.76 | $331.08 | 669415 |
| 2022-05-31 | 334.60 | $336.61 | 1.3M |
| 2022-05-27 | 334.42 | $347.56 | 658100 |
| 2022-05-26 | 331.91 | $338.45 | 641400 |
| 2022-05-25 | 330.95 | $346.36 | 732136 |
| 2022-05-24 | 328.18 | $347.07 | 745106 |
| 2022-05-23 | 324.86 | $334.10 | 599000 |
| 2022-05-20 | 323.77 | $326.62 | 821400 |
| 2022-05-19 | 324.13 | $319.11 | 652500 |
| 2022-05-18 | 326.19 | $314.09 | 680510 |
| 2022-05-17 | 329.67 | $325.37 | 523300 |
| 2022-05-16 | 331.38 | $328.43 | 436500 |
| 2022-05-13 | 332.76 | $334.17 | 526300 |
| 2022-05-12 | 333.19 | $323.40 | 783703 |
| 2022-05-11 | 335.99 | $315.05 | 573809 |
| 2022-05-10 | 341.03 | $315.34 | 714703 |
| 2022-05-09 | 346.84 | $323.10 | 513679 |
| 2022-05-06 | 351.95 | $342.09 | 625412 |
| 2022-05-05 | 353.88 | $342.37 | 585005 |
| 2022-05-04 | 356.05 | $351.74 | 692430 |
| 2022-05-03 | 356.57 | $348.90 | 1.0M |
| 2022-05-02 | 357.76 | $337.88 | 827908 |
| 2022-04-29 | 361.42 | $347.11 | 690300 |
| 2022-04-28 | 363.70 | $359.24 | 723900 |
| 2022-04-27 | 363.74 | $348.87 | 957232 |
| 2022-04-26 | 365.92 | $351.20 | 832000 |
| 2022-04-25 | 367.91 | $359.94 | 965270 |
| 2022-04-22 | 368.32 | $366.36 | 546124 |
| 2022-04-21 | 367.37 | $370.16 | 434900 |
| 2022-04-20 | 365.40 | $372.07 | 578100 |
| 2022-04-19 | 362.64 | $360.91 | 493400 |
| 2022-04-18 | 361.73 | $355.96 | 566800 |
| 2022-04-14 | 361.64 | $355.38 | 400100 |
| 2022-04-13 | 361.60 | $354.61 | 554543 |
| 2022-04-12 | 361.64 | $354.48 | 771767 |
| 2022-04-11 | 361.64 | $361.30 | 581000 |
| 2022-04-08 | 360.12 | $372.72 | 629942 |
| 2022-04-07 | 355.88 | $369.29 | 867700 |
| 2022-04-06 | 351.61 | $370.09 | 861300 |
| 2022-04-05 | 346.41 | $360.57 | 729907 |
| 2022-04-04 | 342.33 | $355.08 | 742119 |
| 2022-04-01 | 338.70 | $350.60 | 585100 |
| 2022-03-31 | 335.40 | $344.10 | 991300 |
| 2022-03-30 | 332.90 | $342.98 | 458411 |
| 2022-03-29 | 330.20 | $340.76 | 522839 |
| 2022-03-28 | 327.52 | $333.89 | 460500 |
| 2022-03-25 | 325.84 | $328.99 | 291529 |
| 2022-03-24 | 324.90 | $325.41 | 496100 |
| 2022-03-23 | 324.55 | $320.48 | 566900 |
| 2022-03-22 | 325.18 | $322.73 | 888400 |
| 2022-03-21 | 325.41 | $327.60 | 688400 |
| 2022-03-18 | 324.65 | $330.63 | 885836 |
| 2022-03-17 | 323.11 | $330.07 | 541100 |
| 2022-03-16 | 321.43 | $325.86 | 573800 |
| 2022-03-15 | 320.36 | $322.24 | 527700 |
| 2022-03-14 | 319.87 | $320.70 | 635018 |
| 2022-03-11 | 319.63 | $320.88 | 670400 |
| 2022-03-10 | 319.31 | $328.78 | 578100 |
| 2022-03-09 | 317.27 | $326.19 | 548223 |
| 2022-03-08 | 315.46 | $324.90 | 1.0M |
| 2022-03-07 | 313.63 | $331.90 | 901817 |
| 2022-03-04 | 310.05 | $330.90 | 911804 |
| 2022-03-03 | 306.12 | $326.03 | 861900 |
| 2022-03-02 | 302.63 | $321.14 | 837400 |
| 2022-03-01 | 299.65 | $316.69 | 1.3M |
| 2022-02-28 | 297.19 | $303.39 | 969121 |
| 2022-02-25 | 297.19 | $306.87 | 632100 |
| 2022-02-24 | 296.54 | $302.30 | 901000 |
| 2022-02-23 | 296.81 | $291.35 | 702412 |
| 2022-02-22 | 299.51 | $297.08 | 837625 |
| 2022-02-18 | 301.51 | $290.82 | 725358 |
| 2022-02-17 | 305.23 | $295.98 | 832015 |
| 2022-02-16 | 308.52 | $303.83 | 639600 |
| 2022-02-15 | 310.75 | $309.06 | 619000 |
| 2022-02-14 | 312.30 | $309.35 | 632700 |
| 2022-02-11 | 314.09 | $312.01 | 762800 |
| 2022-02-10 | 315.67 | $318.08 | 628800 |
| 2022-02-09 | 316.28 | $326.30 | 558500 |
| 2022-02-08 | 315.32 | $318.33 | 468300 |
| 2022-02-07 | 315.94 | $321.56 | 637300 |
| 2022-02-04 | 316.04 | $321.55 | 758400 |
| 2022-02-03 | 316.23 | $321.70 | 433800 |
| 2022-02-02 | 316.49 | $323.57 | 546527 |
| 2022-02-01 | 316.47 | $322.37 | 548700 |
| 2022-01-31 | 316.78 | $325.44 | 655400 |
| 2022-01-28 | 316.57 | $317.76 | 741400 |
| 2022-01-27 | 318.03 | $306.18 | 761500 |
| 2022-01-26 | 322.25 | $315.76 | 1.1M |
| 2022-01-25 | 325.21 | $325.54 | 1.0M |
| 2022-01-24 | 326.67 | $326.54 | 1.5M |
| 2022-01-21 | 328.22 | $312.34 | 1.2M |
| 2022-01-20 | 333.08 | $316.80 | 1.0M |
| 2022-01-19 | 337.86 | $321.23 | 786056 |
| 2022-01-18 | 342.53 | $326.04 | 725500 |
| 2022-01-14 | 346.98 | $326.27 | 1.1M |
| 2022-01-13 | 352.14 | $334.18 | 725500 |
| 2022-01-12 | 356.49 | $338.51 | 966400 |
| 2022-01-11 | 360.65 | $341.69 | 1.0M |
| 2022-01-10 | 364.81 | $342.58 | 808100 |
| 2022-01-07 | 369.46 | $347.91 | 851754 |
| 2022-01-06 | 373.71 | $349.17 | 813400 |
| 2022-01-05 | 378.35 | $350.77 | 1.2M |
| 2022-01-04 | 383.37 | $369.46 | 628200 |
| 2022-01-03 | 385.19 | $379.87 | 492100 |
| 2021-12-31 | 385.06 | $389.02 | 313813 |
| 2021-12-30 | 382.91 | $388.56 | 260700 |
| 2021-12-29 | 380.45 | $384.95 | 365448 |
| 2021-12-28 | 378.30 | $384.73 | 330900 |
| 2021-12-27 | 375.79 | $383.36 | 464500 |
| 2021-12-23 | 373.11 | $374.28 | 399947 |
| 2021-12-22 | 371.86 | $377.59 | 421642 |
| 2021-12-21 | 369.67 | $372.74 | 620533 |
| 2021-12-20 | 368.10 | $374.36 | 644314 |
| 2021-12-17 | 365.89 | $375.88 | 1.4M |
| 2021-12-16 | 362.96 | $370.50 | 594223 |
| 2021-12-15 | 360.66 | $370.18 | 665600 |
| 2021-12-14 | 358.03 | $363.50 | 725041 |
| 2021-12-13 | 356.36 | $365.02 | 569100 |
| 2021-12-10 | 354.07 | $358.93 | 429120 |
| 2021-12-09 | 352.69 | $353.00 | 394200 |
| 2021-12-08 | 352.31 | $358.99 | 318126 |
| 2021-12-07 | 350.59 | $360.07 | 487200 |
| 2021-12-06 | 348.36 | $348.16 | 867300 |
| 2021-12-03 | 348.27 | $348.69 | 740215 |
| 2021-12-02 | 348.06 | $348.04 | 694800 |
| 2021-12-01 | 347.93 | $339.30 | 581147 |
| 2021-11-30 | 349.62 | $343.80 | 1.4M |
| 2021-11-29 | 350.63 | $355.57 | 540425 |
| 2021-11-26 | 349.30 | $351.05 | 247200 |
| 2021-11-24 | 348.70 | $354.46 | 428300 |
| 2021-11-23 | 347.27 | $348.95 | 488900 |
| 2021-11-22 | 346.77 | $343.82 | 660537 |
| 2021-11-19 | 347.26 | $344.99 | 417018 |
| 2021-11-18 | 347.57 | $345.24 | 402100 |
| 2021-11-17 | 347.87 | $350.29 | 430600 |
| 2021-11-16 | 347.15 | $347.38 | 452400 |
| 2021-11-15 | 346.91 | $348.07 | 434400 |
| 2021-11-12 | 346.49 | $343.77 | 472521 |
| 2021-11-11 | 346.89 | $342.93 | 343000 |
| 2021-11-10 | 347.52 | $342.52 | 403100 |
| 2021-11-09 | 348.32 | $349.46 | 399600 |
| 2021-11-08 | 347.78 | $347.99 | 426546 |
| 2021-11-05 | 347.45 | $344.21 | 432941 |
| 2021-11-04 | 347.85 | $346.47 | 517343 |
| 2021-11-03 | 347.81 | $352.00 | 449541 |
| 2021-11-02 | 346.59 | $358.34 | 722841 |
| 2021-11-01 | 343.83 | $347.40 | 631700 |
| 2021-10-29 | 342.92 | $345.33 | 705900 |
| 2021-10-28 | 342.29 | $353.02 | 393400 |
| 2021-10-27 | 339.93 | $349.35 | 656300 |
| 2021-10-26 | 337.97 | $354.13 | 379700 |
| 2021-10-25 | 334.70 | $349.22 | 459000 |
| 2021-10-22 | 331.95 | $345.62 | 746517 |
| 2021-10-21 | 329.54 | $340.16 | 307100 |
| 2021-10-20 | 327.93 | $336.31 | 280000 |
| 2021-10-19 | 326.90 | $332.18 | 549900 |
| 2021-10-18 | 326.62 | $323.40 | 393800 |
| 2021-10-15 | 328.19 | $326.90 | 486800 |
| 2021-10-14 | 329.31 | $326.87 | 614039 |
| 2021-10-13 | 330.67 | $326.70 | 899743 |
| 2021-10-12 | 332.31 | $333.92 | 362700 |
| 2021-10-11 | 332.74 | $329.82 | 318000 |
| 2021-10-08 | 334.14 | $329.86 | 395200 |
| 2021-10-07 | 335.80 | $337.90 | 434400 |
| 2021-10-06 | 336.06 | $336.82 | 687315 |
| 2021-10-05 | 336.63 | $330.76 | 490233 |
| 2021-10-04 | 338.60 | $334.16 | 458239 |
| 2021-10-01 | 340.21 | $333.57 | 429333 |
| 2021-09-30 | 342.23 | $330.57 | 472200 |
| 2021-09-29 | 345.23 | $332.78 | 442305 |
| 2021-09-28 | 348.28 | $331.60 | 623743 |
| 2021-09-27 | 352.07 | $336.00 | 584000 |
| 2021-09-24 | 355.55 | $344.93 | 683700 |
| 2021-09-23 | 357.71 | $353.65 | 402500 |
| 2021-09-22 | 358.36 | $358.48 | 355400 |
| 2021-09-21 | 358.10 | $354.35 | 358000 |
| 2021-09-20 | 358.64 | $353.43 | 521548 |
| 2021-09-17 | 359.46 | $352.70 | 825800 |
| 2021-09-16 | 360.54 | $355.43 | 325610 |
| 2021-09-15 | 361.20 | $355.46 | 385648 |
| 2021-09-14 | 361.94 | $356.57 | 542100 |
| 2021-09-13 | 362.53 | $352.66 | 498930 |
| 2021-09-10 | 364.01 | $352.82 | 749371 |
| 2021-09-09 | 365.67 | $359.65 | 692611 |
| 2021-09-08 | 366.10 | $368.58 | 402400 |
| 2021-09-07 | 364.69 | $365.16 | 443926 |
| 2021-09-03 | 363.72 | $366.48 | 749539 |
| 2021-09-02 | 362.27 | $366.71 | 528000 |
| 2021-09-01 | 360.51 | $366.38 | 469817 |
| 2021-08-31 | 358.49 | $358.97 | 646738 |
| 2021-08-30 | 357.67 | $358.64 | 405300 |
| 2021-08-27 | 356.75 | $352.83 | 806300 |
| 2021-08-26 | 356.87 | $350.48 | 632214 |
| 2021-08-25 | 357.47 | $349.58 | 547755 |
| 2021-08-24 | 358.32 | $352.64 | 540900 |
| 2021-08-23 | 358.61 | $358.09 | 293600 |
| 2021-08-20 | 357.75 | $362.16 | 489500 |
| 2021-08-19 | 355.85 | $359.86 | 504323 |
| 2021-08-18 | 354.09 | $353.65 | 664300 |
| 2021-08-17 | 353.30 | $359.70 | 482901 |
| 2021-08-16 | 351.07 | $352.45 | 672413 |
| 2021-08-13 | 349.96 | $353.81 | 507716 |
| 2021-08-12 | 348.36 | $350.22 | 369000 |
| 2021-08-11 | 347.21 | $346.49 | 406345 |
| 2021-08-10 | 346.62 | $341.30 | 282900 |
| 2021-08-09 | 347.00 | $346.59 | 290020 |
| 2021-08-06 | 346.29 | $347.01 | 364800 |
| 2021-08-05 | 345.33 | $346.93 | 511500 |
| 2021-08-04 | 344.20 | $349.07 | 583700 |
| 2021-08-03 | 342.39 | $346.02 | 540724 |
| 2021-08-02 | 340.90 | $342.36 | 493300 |
| 2021-07-30 | 339.91 | $340.99 | 851912 |
| 2021-07-29 | 339.01 | $338.44 | 425844 |
| 2021-07-28 | 338.47 | $340.32 | 449224 |
| 2021-07-27 | 337.42 | $340.79 | 389238 |
| 2021-07-26 | 336.06 | $338.19 | 464944 |
| 2021-07-23 | 335.01 | $337.04 | 290500 |
| 2021-07-22 | 334.00 | $334.10 | 508618 |
| 2021-07-21 | 333.42 | $331.96 | 349546 |
| 2021-07-20 | 333.17 | $335.30 | 545029 |
| 2021-07-19 | 332.14 | $334.53 | 550429 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
183.56
2026-07-16
Close Price
$185.04
Vol: 598096
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
165.41
Average
250.58
Maximum
389.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 183.56 | $185.04 | 598096 |
| 2026-07-15 | 183.37 | $187.09 | 494400 |
| 2026-07-14 | 182.53 | $187.25 | 568076 |
| 2026-07-13 | 181.51 | $187.10 | 1.1M |
| 2026-07-10 | 180.38 | $190.03 | 1.4M |
| 2026-07-09 | 178.16 | $182.48 | 1.1M |
| 2026-07-08 | 177.93 | $181.99 | 1.3M |
| 2026-07-07 | 177.91 | $183.23 | 768600 |
| 2026-07-06 | 177.60 | $180.57 | 1.2M |
| 2026-07-02 | 178.19 | $184.56 | 1.5M |
| 2026-07-01 | 177.77 | $180.75 | 1.2M |
| 2026-06-30 | 178.60 | $176.46 | 1.3M |
| 2026-06-29 | 181.09 | $179.50 | 689601 |
| 2026-06-26 | 183.30 | $183.76 | 1.3M |
| 2026-06-25 | 184.76 | $180.95 | 1.1M |
| 2026-06-24 | 187.54 | $185.46 | 1.0M |
| 2026-06-23 | 189.60 | $189.59 | 690800 |
| 2026-06-22 | 190.90 | $187.59 | 873823 |
| 2026-06-18 | 193.20 | $186.87 | 1.8M |
| 2026-06-17 | 196.31 | $191.57 | 917900 |
| 2026-06-16 | 198.68 | $195.73 | 706401 |
| 2026-06-15 | 200.30 | $195.82 | 2.7M |
| 2026-06-12 | 202.29 | $204.79 | 550031 |
| 2026-06-11 | 201.90 | $203.65 | 723255 |
| 2026-06-10 | 201.82 | $207.33 | 823249 |
| 2026-06-09 | 200.60 | $204.78 | 816230 |
| 2026-06-08 | 199.96 | $200.10 | 935311 |
| 2026-06-05 | 200.72 | $208.02 | 682698 |
| 2026-06-04 | 199.19 | $207.85 | 791735 |
| 2026-06-03 | 197.45 | $196.58 | 1.5M |
| 2026-06-02 | 198.98 | $196.21 | 890627 |
| 2026-06-01 | 201.02 | $204.05 | 950143 |
| 2026-05-29 | 201.09 | $203.16 | 1.4M |
| 2026-05-28 | 201.53 | $204.62 | 997803 |
| 2026-05-27 | 201.67 | $200.20 | 707031 |
| 2026-05-26 | 203.30 | $201.73 | 651600 |
| 2026-05-22 | 204.87 | $205.57 | 632100 |
| 2026-05-21 | 205.61 | $208.07 | 441747 |
| 2026-05-20 | 205.78 | $207.74 | 561436 |
| 2026-05-19 | 206.13 | $207.51 | 684376 |
| 2026-05-18 | 206.68 | $203.34 | 606402 |
| 2026-05-15 | 208.72 | $199.62 | 1.1M |
| 2026-05-14 | 212.40 | $201.21 | 1.0M |
| 2026-05-13 | 216.39 | $207.66 | 1.4M |
| 2026-05-12 | 219.20 | $213.61 | 1.1M |
| 2026-05-11 | 220.69 | $217.26 | 457800 |
| 2026-05-08 | 221.29 | $218.17 | 459800 |
| 2026-05-07 | 221.67 | $218.62 | 553583 |
| 2026-05-06 | 221.92 | $218.44 | 847301 |
| 2026-05-05 | 222.20 | $217.38 | 787900 |
| 2026-05-04 | 222.78 | $217.91 | 618747 |
| 2026-05-01 | 223.23 | $218.58 | 613200 |
| 2026-04-30 | 223.45 | $221.20 | 1.6M |
| 2026-04-29 | 222.78 | $215.97 | 1.1M |
| 2026-04-28 | 223.49 | $217.59 | 1.2M |
| 2026-04-27 | 223.71 | $215.00 | 1.0M |
| 2026-04-24 | 224.65 | $219.47 | 720422 |
| 2026-04-23 | 224.23 | $219.60 | 1.0M |
| 2026-04-22 | 223.50 | $211.86 | 1.2M |
| 2026-04-21 | 224.90 | $213.10 | 1.2M |
| 2026-04-20 | 226.02 | $220.41 | 661600 |
| 2026-04-17 | 224.86 | $223.14 | 944700 |
| 2026-04-16 | 222.37 | $221.76 | 1.1M |
| 2026-04-15 | 219.57 | $214.20 | 1.8M |
| 2026-04-14 | 218.35 | $218.08 | 1.2M |
| 2026-04-13 | 215.44 | $220.24 | 1.3M |
| 2026-04-10 | 211.02 | $223.75 | 1.6M |
| 2026-04-09 | 204.36 | $218.46 | 1.7M |
| 2026-04-08 | 197.78 | $218.71 | 3.5M |
| 2026-04-07 | 189.60 | $205.86 | 2.1M |
| 2026-04-06 | 183.66 | $212.42 | 3.4M |
| 2026-04-02 | 174.34 | $204.04 | 6.6M |
| 2026-04-01 | 165.72 | $171.56 | 976964 |
| 2026-03-31 | 165.60 | $172.11 | 1.2M |
| 2026-03-30 | 165.41 | $169.83 | 811100 |
| 2026-03-27 | 166.06 | $167.06 | 836767 |
| 2026-03-26 | 167.86 | $166.17 | 662948 |
| 2026-03-25 | 170.49 | $165.15 | 1.2M |
| 2026-03-24 | 174.15 | $166.76 | 1.1M |
| 2026-03-23 | 178.21 | $171.98 | 996300 |
| 2026-03-20 | 181.60 | $174.15 | 1.5M |
| 2026-03-19 | 185.12 | $182.28 | 713200 |
| 2026-03-18 | 186.90 | $183.03 | 620400 |
| 2026-03-17 | 188.87 | $187.15 | 561351 |
| 2026-03-16 | 190.00 | $187.61 | 719941 |
| 2026-03-13 | 191.26 | $188.04 | 675204 |
| 2026-03-12 | 192.68 | $184.73 | 745046 |
| 2026-03-11 | 195.47 | $188.56 | 913239 |
| 2026-03-10 | 197.65 | $193.70 | 1.2M |
| 2026-03-09 | 198.65 | $195.93 | 1.2M |
| 2026-03-06 | 199.14 | $196.58 | 1.1M |
| 2026-03-05 | 199.48 | $195.69 | 1.1M |
| 2026-03-04 | 200.14 | $196.43 | 931552 |
| 2026-03-03 | 200.66 | $197.38 | 1.2M |
| 2026-03-02 | 200.93 | $198.92 | 1.4M |
| 2026-02-27 | 200.72 | $201.16 | 2.2M |
| 2026-02-26 | 199.68 | $192.17 | 2.0M |
| 2026-02-25 | 201.20 | $197.17 | 805000 |
| 2026-02-24 | 201.39 | $201.60 | 687900 |
| 2026-02-23 | 200.15 | $199.64 | 1.0M |
| 2026-02-20 | 199.18 | $199.54 | 676600 |
| 2026-02-19 | 197.95 | $198.29 | 728991 |
| 2026-02-18 | 196.79 | $197.46 | 1.0M |
| 2026-02-17 | 195.56 | $203.12 | 1.3M |
| 2026-02-13 | 192.22 | $200.77 | 1.0M |
| 2026-02-12 | 188.86 | $199.29 | 1.2M |
| 2026-02-11 | 185.22 | $190.96 | 793013 |
| 2026-02-10 | 183.43 | $189.08 | 722600 |
| 2026-02-09 | 181.86 | $184.63 | 520800 |
| 2026-02-06 | 181.38 | $180.74 | 663100 |
| 2026-02-05 | 182.07 | $180.51 | 1.1M |
| 2026-02-04 | 183.02 | $184.87 | 1.3M |
| 2026-02-03 | 182.83 | $179.65 | 1.0M |
| 2026-02-02 | 184.28 | $181.14 | 1.3M |
| 2026-01-30 | 185.60 | $184.11 | 1.2M |
| 2026-01-29 | 186.30 | $187.77 | 760439 |
| 2026-01-28 | 186.00 | $184.16 | 745350 |
| 2026-01-27 | 186.80 | $186.79 | 596400 |
| 2026-01-26 | 186.96 | $187.67 | 475700 |
| 2026-01-23 | 186.89 | $187.16 | 681100 |
| 2026-01-22 | 186.99 | $185.29 | 879300 |
| 2026-01-21 | 187.71 | $186.13 | 678700 |
| 2026-01-20 | 188.34 | $185.88 | 885681 |
| 2026-01-16 | 189.19 | $194.11 | 670900 |
| 2026-01-15 | 187.64 | $191.99 | 650722 |
| 2026-01-14 | 186.43 | $192.06 | 762035 |
| 2026-01-13 | 184.96 | $188.04 | 704212 |
| 2026-01-12 | 184.48 | $185.00 | 945333 |
| 2026-01-09 | 184.90 | $181.20 | 939035 |
| 2026-01-08 | 186.66 | $181.36 | 785743 |
| 2026-01-07 | 188.78 | $181.42 | 1.2M |
| 2026-01-06 | 191.36 | $188.12 | 714922 |
| 2026-01-05 | 192.39 | $190.06 | 1.0M |
| 2026-01-02 | 193.03 | $192.48 | 380800 |
| 2025-12-31 | 193.04 | $193.43 | 366318 |
| 2025-12-30 | 192.74 | $194.76 | 477300 |
| 2025-12-29 | 191.95 | $193.69 | 563572 |
| 2025-12-26 | 191.32 | $192.60 | 348112 |
| 2025-12-24 | 190.90 | $192.60 | 242445 |
| 2025-12-23 | 190.40 | $191.91 | 700025 |
| 2025-12-22 | 190.02 | $190.63 | 673100 |
| 2025-12-19 | 189.98 | $190.01 | 1.5M |
| 2025-12-18 | 190.14 | $190.36 | 956100 |
| 2025-12-17 | 190.24 | $190.95 | 755007 |
| 2025-12-16 | 190.19 | $189.98 | 698413 |
| 2025-12-15 | 190.45 | $193.13 | 911913 |
| 2025-12-12 | 189.80 | $191.66 | 1.0M |
| 2025-12-11 | 189.49 | $192.83 | 693830 |
| 2025-12-10 | 188.77 | $189.22 | 824016 |
| 2025-12-09 | 189.06 | $189.29 | 636800 |
| 2025-12-08 | 189.43 | $190.98 | 852345 |
| 2025-12-05 | 189.39 | $189.58 | 716040 |
| 2025-12-04 | 189.80 | $190.00 | 760617 |
| 2025-12-03 | 190.21 | $187.34 | 837667 |
| 2025-12-02 | 191.59 | $186.97 | 590300 |
| 2025-12-01 | 193.40 | $188.57 | 941859 |
| 2025-11-28 | 195.12 | $194.27 | 313105 |
| 2025-11-26 | 195.41 | $194.79 | 756200 |
| 2025-11-25 | 195.60 | $193.30 | 772000 |
| 2025-11-24 | 196.31 | $193.09 | 1.4M |
| 2025-11-21 | 197.23 | $195.02 | 1.1M |
| 2025-11-20 | 197.74 | $195.25 | 731403 |
| 2025-11-19 | 198.26 | $196.09 | 630700 |
| 2025-11-18 | 198.61 | $197.70 | 778541 |
| 2025-11-17 | 198.51 | $195.78 | 725200 |
| 2025-11-14 | 198.97 | $197.21 | 821969 |
| 2025-11-13 | 199.04 | $193.95 | 1.2M |
| 2025-11-12 | 200.14 | $201.63 | 781333 |
| 2025-11-11 | 199.00 | $202.84 | 967700 |
| 2025-11-10 | 197.21 | $199.42 | 717613 |
| 2025-11-07 | 196.08 | $197.40 | 798300 |
| 2025-11-06 | 195.34 | $194.75 | 999279 |
| 2025-11-05 | 195.26 | $195.79 | 978600 |
| 2025-11-04 | 194.82 | $196.20 | 1.4M |
| 2025-11-03 | 194.15 | $193.52 | 1.9M |
| 2025-10-31 | 194.18 | $191.48 | 1.3M |
| 2025-10-30 | 194.87 | $191.14 | 1.3M |
| 2025-10-29 | 195.80 | $190.42 | 1.3M |
| 2025-10-28 | 197.16 | $193.40 | 3.3M |
| 2025-10-27 | 197.84 | $197.30 | 1.1M |
| 2025-10-24 | 197.42 | $198.68 | 878327 |
| 2025-10-23 | 196.45 | $196.10 | 1.0M |
| 2025-10-22 | 196.06 | $197.38 | 610900 |
| 2025-10-21 | 195.18 | $197.67 | 570134 |
| 2025-10-20 | 194.00 | $197.76 | 627113 |
| 2025-10-17 | 192.53 | $196.26 | 713436 |
| 2025-10-16 | 191.23 | $197.42 | 908700 |
| 2025-10-15 | 189.31 | $194.45 | 1.2M |
| 2025-10-14 | 187.95 | $191.07 | 1.3M |
| 2025-10-13 | 187.41 | $188.12 | 997951 |
| 2025-10-10 | 187.74 | $189.10 | 844000 |
| 2025-10-09 | 187.90 | $187.49 | 819343 |
| 2025-10-08 | 188.66 | $187.61 | 958600 |
| 2025-10-07 | 189.62 | $188.53 | 895902 |
| 2025-10-06 | 190.56 | $188.66 | 1.1M |
| 2025-10-03 | 191.72 | $192.09 | 1.1M |
| 2025-10-02 | 192.12 | $191.70 | 841900 |
| 2025-10-01 | 192.77 | $191.79 | 1.2M |
| 2025-09-30 | 193.61 | $193.35 | 1.3M |
| 2025-09-29 | 194.18 | $196.10 | 925867 |
| 2025-09-26 | 194.08 | $194.22 | 1.2M |
| 2025-09-25 | 194.60 | $195.43 | 966238 |
| 2025-09-24 | 194.93 | $195.23 | 1.4M |
| 2025-09-23 | 195.45 | $198.82 | 899894 |
| 2025-09-22 | 195.02 | $198.00 | 1.7M |
| 2025-09-19 | 194.83 | $199.10 | 1.8M |
| 2025-09-18 | 194.34 | $198.82 | 1.1M |
| 2025-09-17 | 193.92 | $199.38 | 1.5M |
| 2025-09-16 | 193.33 | $199.18 | 1.7M |
| 2025-09-15 | 192.79 | $198.05 | 1.5M |
| 2025-09-12 | 192.61 | $199.97 | 1.3M |
| 2025-09-11 | 191.92 | $199.44 | 1.6M |
| 2025-09-10 | 191.40 | $193.57 | 1.5M |
| 2025-09-09 | 192.77 | $191.47 | 2.3M |
| 2025-09-08 | 195.26 | $191.35 | 2.4M |
| 2025-09-05 | 198.49 | $197.74 | 1.9M |
| 2025-09-04 | 200.53 | $195.17 | 2.1M |
| 2025-09-03 | 203.97 | $199.31 | 1.4M |
| 2025-09-02 | 206.95 | $202.00 | 1.3M |
| 2025-08-29 | 209.84 | $204.85 | 1.4M |
| 2025-08-28 | 212.55 | $206.04 | 1.8M |
| 2025-08-27 | 215.54 | $208.13 | 1.2M |
| 2025-08-26 | 218.58 | $218.84 | 1.3M |
| 2025-08-25 | 218.94 | $221.57 | 530117 |
| 2025-08-22 | 218.56 | $222.87 | 513500 |
| 2025-08-21 | 217.72 | $220.89 | 526306 |
| 2025-08-20 | 217.39 | $223.71 | 941700 |
| 2025-08-19 | 216.15 | $220.26 | 743200 |
| 2025-08-18 | 215.80 | $215.15 | 850296 |
| 2025-08-15 | 217.06 | $219.94 | 791328 |
| 2025-08-14 | 217.16 | $216.91 | 921900 |
| 2025-08-13 | 218.32 | $219.39 | 929609 |
| 2025-08-12 | 219.03 | $217.99 | 621976 |
| 2025-08-11 | 220.40 | $219.11 | 602844 |
| 2025-08-08 | 221.79 | $220.85 | 569133 |
| 2025-08-07 | 222.99 | $223.14 | 754416 |
| 2025-08-06 | 223.79 | $219.77 | 987914 |
| 2025-08-05 | 225.88 | $219.16 | 2.2M |
| 2025-08-04 | 228.65 | $230.40 | 944690 |
| 2025-08-01 | 228.52 | $228.57 | 1.1M |
| 2025-07-31 | 228.95 | $224.72 | 859200 |
| 2025-07-30 | 230.73 | $226.98 | 778500 |
| 2025-07-29 | 232.19 | $228.92 | 977133 |
| 2025-07-28 | 233.36 | $226.75 | 634500 |
| 2025-07-25 | 235.47 | $233.92 | 500400 |
| 2025-07-24 | 235.76 | $235.12 | 894000 |
| 2025-07-23 | 235.72 | $236.91 | 980510 |
| 2025-07-22 | 235.08 | $239.35 | 960700 |
| 2025-07-21 | 233.50 | $234.37 | 403300 |
| 2025-07-18 | 233.16 | $233.90 | 395600 |
| 2025-07-17 | 232.87 | $232.86 | 445900 |
| 2025-07-16 | 232.85 | $233.89 | 1.1M |
| 2025-07-15 | 232.50 | $230.03 | 610633 |
| 2025-07-14 | 233.28 | $232.34 | 461200 |
| 2025-07-11 | 233.49 | $228.80 | 678942 |
| 2025-07-10 | 234.86 | $232.79 | 583300 |
| 2025-07-09 | 235.24 | $234.27 | 725227 |
| 2025-07-08 | 235.22 | $234.24 | 650120 |
| 2025-07-07 | 235.17 | $233.59 | 695000 |
| 2025-07-03 | 235.28 | $233.93 | 524800 |
| 2025-07-02 | 235.28 | $237.59 | 728228 |
| 2025-07-01 | 234.10 | $238.74 | 846711 |
| 2025-06-30 | 232.26 | $234.84 | 621431 |
| 2025-06-27 | 231.24 | $230.80 | 780100 |
| 2025-06-26 | 231.27 | $230.70 | 700713 |
| 2025-06-25 | 231.33 | $232.68 | 493919 |
| 2025-06-24 | 230.76 | $236.60 | 598833 |
| 2025-06-23 | 228.83 | $234.12 | 573920 |
| 2025-06-20 | 227.26 | $229.31 | 937500 |
| 2025-06-18 | 226.89 | $228.32 | 595905 |
| 2025-06-17 | 226.77 | $228.52 | 821700 |
| 2025-06-16 | 226.58 | $230.12 | 1.1M |
| 2025-06-13 | 225.87 | $227.83 | 592608 |
| 2025-06-12 | 225.76 | $228.07 | 643700 |
| 2025-06-11 | 225.58 | $224.75 | 745500 |
| 2025-06-10 | 226.46 | $226.16 | 546900 |
| 2025-06-09 | 227.10 | $224.99 | 610917 |
| 2025-06-06 | 228.29 | $225.68 | 482447 |
| 2025-06-05 | 229.53 | $229.65 | 674715 |
| 2025-06-04 | 229.81 | $230.75 | 427900 |
| 2025-06-03 | 229.81 | $229.48 | 627200 |
| 2025-06-02 | 230.23 | $231.06 | 522832 |
| 2025-05-30 | 230.25 | $231.89 | 1.3M |
| 2025-05-29 | 230.01 | $230.24 | 512421 |
| 2025-05-28 | 230.26 | $229.03 | 673747 |
| 2025-05-27 | 230.95 | $231.01 | 573207 |
| 2025-05-23 | 231.17 | $229.52 | 400822 |
| 2025-05-22 | 231.92 | $228.27 | 705300 |
| 2025-05-21 | 233.21 | $231.90 | 594130 |
| 2025-05-20 | 233.62 | $233.78 | 648249 |
| 2025-05-19 | 233.52 | $235.51 | 544505 |
| 2025-05-16 | 232.82 | $233.08 | 1.1M |
| 2025-05-15 | 232.72 | $229.09 | 929809 |
| 2025-05-14 | 233.84 | $222.73 | 1.5M |
| 2025-05-13 | 237.19 | $225.82 | 1.1M |
| 2025-05-12 | 240.24 | $229.67 | 1.1M |
| 2025-05-09 | 242.65 | $239.69 | 670645 |
| 2025-05-08 | 242.33 | $236.62 | 925120 |
| 2025-05-07 | 242.80 | $240.31 | 860649 |
| 2025-05-06 | 242.09 | $242.83 | 739700 |
| 2025-05-05 | 240.31 | $241.95 | 700900 |
| 2025-05-02 | 238.32 | $241.96 | 758612 |
| 2025-05-01 | 235.78 | $240.74 | 740441 |
| 2025-04-30 | 232.99 | $243.40 | 1.2M |
| 2025-04-29 | 228.67 | $238.50 | 1.7M |
| 2025-04-28 | 224.91 | $223.28 | 882344 |
| 2025-04-25 | 225.11 | $222.09 | 856214 |
| 2025-04-24 | 225.69 | $222.84 | 883225 |
| 2025-04-23 | 226.12 | $223.90 | 1.8M |
| 2025-04-22 | 226.27 | $231.42 | 1.1M |
| 2025-04-21 | 224.02 | $225.55 | 982300 |
| 2025-04-17 | 223.11 | $229.06 | 1.3M |
| 2025-04-16 | 220.86 | $225.67 | 1.6M |
| 2025-04-15 | 219.17 | $224.87 | 747400 |
| 2025-04-14 | 217.35 | $224.73 | 860600 |
| 2025-04-11 | 215.20 | $219.18 | 1.1M |
| 2025-04-10 | 214.34 | $212.20 | 1.5M |
| 2025-04-09 | 215.53 | $212.14 | 1.9M |
| 2025-04-08 | 217.02 | $208.57 | 1.7M |
| 2025-04-07 | 219.97 | $214.43 | 2.0M |
| 2025-04-04 | 221.69 | $219.91 | 2.2M |
| 2025-04-03 | 222.04 | $230.87 | 1.6M |
| 2025-04-02 | 218.97 | $219.34 | 708043 |
| 2025-04-01 | 218.87 | $220.42 | 670943 |
| 2025-03-31 | 218.39 | $220.01 | 1.2M |
| 2025-03-28 | 217.93 | $216.84 | 533800 |
| 2025-03-27 | 218.36 | $216.38 | 558115 |
| 2025-03-26 | 219.03 | $214.70 | 394500 |
| 2025-03-25 | 220.35 | $214.31 | 809400 |
| 2025-03-24 | 222.06 | $218.69 | 747347 |
| 2025-03-21 | 222.72 | $221.64 | 1.2M |
| 2025-03-20 | 222.54 | $220.97 | 632846 |
| 2025-03-19 | 222.48 | $219.79 | 794500 |
| 2025-03-18 | 222.73 | $223.15 | 750946 |
| 2025-03-17 | 221.92 | $220.90 | 927000 |
| 2025-03-14 | 221.58 | $218.23 | 1.3M |
| 2025-03-13 | 221.95 | $214.56 | 939300 |
| 2025-03-12 | 223.50 | $216.48 | 755400 |
| 2025-03-11 | 224.70 | $220.42 | 1.5M |
| 2025-03-10 | 224.82 | $224.91 | 1.5M |
| 2025-03-07 | 223.46 | $223.73 | 1.5M |
| 2025-03-06 | 222.07 | $218.74 | 826800 |
| 2025-03-05 | 221.87 | $220.38 | 792239 |
| 2025-03-04 | 221.01 | $219.35 | 958000 |
| 2025-03-03 | 220.19 | $221.51 | 629600 |
| 2025-02-28 | 218.42 | $217.90 | 1.1M |
| 2025-02-27 | 217.32 | $218.20 | 666300 |
| 2025-02-26 | 215.80 | $215.49 | 761909 |
| 2025-02-25 | 214.73 | $219.17 | 1.8M |
| 2025-02-24 | 212.19 | $212.84 | 1.2M |
| 2025-02-21 | 211.03 | $213.00 | 1.1M |
| 2025-02-20 | 209.51 | $210.03 | 485440 |
| 2025-02-19 | 208.56 | $207.77 | 696800 |
| 2025-02-18 | 208.07 | $206.40 | 537545 |
| 2025-02-14 | 207.86 | $205.37 | 486835 |
| 2025-02-13 | 207.89 | $208.12 | 441004 |
| 2025-02-12 | 207.01 | $208.63 | 588642 |
| 2025-02-11 | 205.74 | $209.24 | 526309 |
| 2025-02-10 | 203.97 | $206.31 | 556300 |
| 2025-02-07 | 202.71 | $205.82 | 779000 |
| 2025-02-06 | 201.33 | $205.00 | 620400 |
| 2025-02-05 | 199.90 | $203.48 | 822500 |
| 2025-02-04 | 198.65 | $197.54 | 676211 |
| 2025-02-03 | 199.01 | $197.73 | 812827 |
| 2025-01-31 | 199.42 | $197.56 | 769360 |
| 2025-01-30 | 199.98 | $199.14 | 709109 |
| 2025-01-29 | 200.18 | $198.10 | 738016 |
| 2025-01-28 | 200.76 | $201.67 | 815151 |
| 2025-01-27 | 200.36 | $207.94 | 1.0M |
| 2025-01-24 | 197.90 | $196.83 | 673529 |
| 2025-01-23 | 198.45 | $198.69 | 576710 |
| 2025-01-22 | 198.57 | $198.40 | 996522 |
| 2025-01-21 | 198.85 | $204.36 | 670925 |
| 2025-01-17 | 197.34 | $203.61 | 697700 |
| 2025-01-16 | 195.79 | $204.18 | 1.2M |
| 2025-01-15 | 193.79 | $197.23 | 1.0M |
| 2025-01-14 | 193.63 | $195.02 | 853500 |
| 2025-01-13 | 194.23 | $194.96 | 846120 |
| 2025-01-10 | 195.08 | $192.76 | 1.1M |
| 2025-01-08 | 196.90 | $199.71 | 1.1M |
| 2025-01-07 | 197.01 | $195.89 | 761100 |
| 2025-01-06 | 198.44 | $198.93 | 811200 |
| 2025-01-03 | 199.31 | $201.80 | 525900 |
| 2025-01-02 | 199.56 | $200.40 | 513751 |
| 2024-12-31 | 200.40 | $203.80 | 696667 |
| 2024-12-30 | 200.44 | $203.32 | 658848 |
| 2024-12-27 | 200.75 | $203.20 | 653500 |
| 2024-12-26 | 201.26 | $204.00 | 591978 |
| 2024-12-24 | 201.74 | $202.56 | 438300 |
| 2024-12-23 | 202.89 | $203.28 | 1.1M |
| 2024-12-20 | 204.17 | $203.57 | 2.5M |
| 2024-12-19 | 205.75 | $198.24 | 1.8M |
| 2024-12-18 | 209.46 | $201.06 | 1.4M |
| 2024-12-17 | 213.17 | $208.99 | 779478 |
| 2024-12-16 | 215.24 | $212.28 | 813796 |
| 2024-12-13 | 216.78 | $214.28 | 609600 |
| 2024-12-12 | 218.06 | $216.05 | 730804 |
| 2024-12-11 | 219.11 | $216.21 | 899382 |
| 2024-12-10 | 220.37 | $217.38 | 933100 |
| 2024-12-09 | 221.56 | $223.26 | 866900 |
| 2024-12-06 | 221.18 | $220.38 | 1.1M |
| 2024-12-05 | 221.64 | $221.58 | 622600 |
| 2024-12-04 | 221.86 | $220.81 | 872417 |
| 2024-12-03 | 222.40 | $223.09 | 644129 |
| 2024-12-02 | 222.35 | $222.94 | 644300 |
| 2024-11-29 | 222.37 | $226.25 | 351601 |
| 2024-11-27 | 221.38 | $228.51 | 396100 |
| 2024-11-26 | 219.50 | $226.59 | 644400 |
| 2024-11-25 | 217.86 | $225.98 | 1.0M |
| 2024-11-22 | 216.14 | $220.66 | 579300 |
| 2024-11-21 | 215.81 | $219.43 | 688600 |
| 2024-11-20 | 215.88 | $218.94 | 566396 |
| 2024-11-19 | 216.23 | $219.47 | 615312 |
| 2024-11-18 | 216.59 | $221.61 | 857917 |
| 2024-11-15 | 216.45 | $221.09 | 889861 |
| 2024-11-14 | 216.56 | $218.47 | 1.3M |
| 2024-11-13 | 217.65 | $218.51 | 735548 |
| 2024-11-12 | 219.07 | $219.60 | 1.2M |
| 2024-11-11 | 220.58 | $220.19 | 1.1M |
| 2024-11-08 | 222.34 | $223.92 | 1.3M |
| 2024-11-07 | 223.40 | $221.58 | 1.9M |
| 2024-11-06 | 225.54 | $218.75 | 2.2M |
| 2024-11-05 | 229.13 | $228.36 | 682258 |
| 2024-11-04 | 230.54 | $228.77 | 785400 |
| 2024-11-01 | 232.20 | $225.59 | 720215 |
| 2024-10-31 | 235.27 | $229.47 | 803517 |
| 2024-10-30 | 237.83 | $231.88 | 821904 |
| 2024-10-29 | 240.20 | $231.75 | 1.4M |
| 2024-10-28 | 243.13 | $239.94 | 1.3M |
| 2024-10-25 | 244.11 | $241.79 | 599100 |
| 2024-10-24 | 244.69 | $246.07 | 787502 |
| 2024-10-23 | 244.01 | $243.69 | 496000 |
| 2024-10-22 | 243.91 | $241.46 | 754700 |
| 2024-10-21 | 244.46 | $243.47 | 569300 |
| 2024-10-18 | 244.47 | $247.47 | 512100 |
| 2024-10-17 | 243.18 | $247.20 | 677500 |
| 2024-10-16 | 241.66 | $248.75 | 893800 |
| 2024-10-15 | 239.29 | $249.31 | 3.3M |
| 2024-10-14 | 236.23 | $239.82 | 546216 |
| 2024-10-11 | 235.51 | $233.51 | 533731 |
| 2024-10-10 | 236.65 | $233.23 | 656524 |
| 2024-10-09 | 238.13 | $235.47 | 627339 |
| 2024-10-08 | 239.22 | $238.62 | 627500 |
| 2024-10-07 | 239.54 | $237.71 | 901646 |
| 2024-10-04 | 240.21 | $235.37 | 1.1M |
| 2024-10-03 | 241.74 | $239.91 | 880696 |
| 2024-10-02 | 242.14 | $241.97 | 739137 |
| 2024-10-01 | 241.93 | $242.64 | 816800 |
| 2024-09-30 | 241.42 | $240.70 | 828529 |
| 2024-09-27 | 241.37 | $238.64 | 709300 |
| 2024-09-26 | 241.92 | $236.26 | 790800 |
| 2024-09-25 | 243.28 | $239.33 | 484304 |
| 2024-09-24 | 243.91 | $241.98 | 660325 |
| 2024-09-23 | 243.76 | $240.53 | 639300 |
| 2024-09-20 | 243.95 | $239.47 | 1.2M |
| 2024-09-19 | 244.44 | $238.29 | 776200 |
| 2024-09-18 | 245.30 | $239.91 | 609014 |
| 2024-09-17 | 245.73 | $245.00 | 651300 |
| 2024-09-16 | 244.54 | $245.09 | 1.1M |
| 2024-09-13 | 242.93 | $242.95 | 450300 |
| 2024-09-12 | 241.53 | $239.85 | 763400 |
| 2024-09-11 | 240.70 | $241.84 | 751544 |
| 2024-09-10 | 238.94 | $242.53 | 847417 |
| 2024-09-09 | 236.47 | $239.83 | 1.1M |
| 2024-09-06 | 234.22 | $238.51 | 1.3M |
| 2024-09-05 | 231.81 | $233.37 | 960321 |
| 2024-09-04 | 230.42 | $233.22 | 737100 |
| 2024-09-03 | 228.70 | $230.81 | 709224 |
| 2024-08-30 | 227.30 | $226.66 | 1.1M |
| 2024-08-29 | 226.84 | $226.54 | 793200 |
| 2024-08-28 | 226.26 | $227.67 | 592724 |
| 2024-08-27 | 225.13 | $228.51 | 408400 |
| 2024-08-26 | 223.44 | $227.54 | 509600 |
| 2024-08-23 | 221.63 | $227.28 | 991835 |
| 2024-08-22 | 219.46 | $218.37 | 510515 |
| 2024-08-21 | 219.61 | $219.30 | 372500 |
| 2024-08-20 | 219.47 | $219.49 | 310503 |
| 2024-08-19 | 219.19 | $218.31 | 333361 |
| 2024-08-16 | 219.20 | $218.17 | 656400 |
| 2024-08-15 | 219.20 | $214.77 | 977400 |
| 2024-08-14 | 220.24 | $217.87 | 465200 |
| 2024-08-13 | 220.47 | $218.56 | 470739 |
| 2024-08-12 | 220.48 | $216.18 | 811824 |
| 2024-08-09 | 221.18 | $212.91 | 735452 |
| 2024-08-08 | 222.99 | $216.89 | 454200 |
| 2024-08-07 | 223.84 | $214.98 | 1.0M |
| 2024-08-06 | 225.38 | $220.32 | 1.0M |
| 2024-08-05 | 225.45 | $221.11 | 1.9M |
| 2024-08-02 | 225.16 | $229.73 | 1.9M |
| 2024-08-01 | 221.94 | $227.16 | 1.2M |
| 2024-07-31 | 218.73 | $219.54 | 1.2M |
| 2024-07-30 | 217.11 | $217.94 | 1.9M |
| 2024-07-29 | 215.55 | $217.82 | 2.0M |
| 2024-07-26 | 213.60 | $214.71 | 911900 |
| 2024-07-25 | 212.12 | $211.07 | 1.3M |
| 2024-07-24 | 211.38 | $205.45 | 678100 |
| 2024-07-23 | 212.19 | $207.33 | 533700 |
| 2024-07-22 | 212.48 | $208.82 | 477800 |
| 2024-07-19 | 212.27 | $209.00 | 768504 |
| 2024-07-18 | 211.86 | $211.25 | 802743 |
| 2024-07-17 | 210.54 | $214.22 | 651714 |
| 2024-07-16 | 207.90 | $213.06 | 776800 |
| 2024-07-15 | 204.96 | $210.26 | 888746 |
| 2024-07-12 | 202.20 | $212.83 | 1.3M |
| 2024-07-11 | 197.97 | $209.86 | 1.5M |
| 2024-07-10 | 193.73 | $195.19 | 572432 |
| 2024-07-09 | 193.20 | $195.53 | 714117 |
| 2024-07-08 | 192.44 | $193.96 | 655049 |
| 2024-07-05 | 192.03 | $190.83 | 666493 |
| 2024-07-03 | 192.53 | $192.18 | 474519 |
| 2024-07-02 | 192.73 | $189.00 | 1.2M |
| 2024-07-01 | 193.98 | $189.78 | 956911 |
| 2024-06-28 | 195.26 | $196.30 | 1.5M |
| 2024-06-27 | 194.75 | $196.95 | 879812 |
| 2024-06-26 | 193.93 | $193.57 | 746700 |
| 2024-06-25 | 193.99 | $192.67 | 553531 |
| 2024-06-24 | 194.36 | $197.17 | 721427 |
| 2024-06-21 | 193.38 | $194.63 | 1.2M |
| 2024-06-20 | 193.00 | $190.78 | 540930 |
| 2024-06-18 | 193.77 | $191.19 | 530600 |
| 2024-06-17 | 194.58 | $191.19 | 619511 |
| 2024-06-14 | 195.58 | $195.96 | 596314 |
| 2024-06-13 | 195.27 | $197.01 | 952714 |
| 2024-06-12 | 194.57 | $196.29 | 1.2M |
| 2024-06-11 | 193.95 | $192.35 | 903038 |
| 2024-06-10 | 194.44 | $193.16 | 988232 |
| 2024-06-07 | 194.80 | $193.39 | 786000 |
| 2024-06-06 | 195.16 | $195.37 | 438200 |
| 2024-06-05 | 194.98 | $196.89 | 504308 |
| 2024-06-04 | 194.28 | $198.63 | 741900 |
| 2024-06-03 | 192.89 | $196.76 | 681639 |
| 2024-05-31 | 191.81 | $196.68 | 1.6M |
| 2024-05-30 | 190.56 | $193.20 | 1.1M |
| 2024-05-29 | 190.17 | $186.38 | 781227 |
| 2024-05-28 | 191.90 | $187.29 | 790335 |
| 2024-05-24 | 193.76 | $188.09 | 500632 |
| 2024-05-23 | 195.80 | $188.79 | 730900 |
| 2024-05-22 | 198.07 | $193.77 | 1.0M |
| 2024-05-21 | 199.28 | $198.37 | 599145 |
| 2024-05-20 | 199.28 | $198.41 | 858900 |
| 2024-05-17 | 199.27 | $199.38 | 853300 |
| 2024-05-16 | 198.94 | $202.87 | 825600 |
| 2024-05-15 | 197.44 | $202.36 | 1.2M |
| 2024-05-14 | 195.79 | $199.10 | 1.0M |
| 2024-05-13 | 194.82 | $198.03 | 719232 |
| 2024-05-10 | 194.02 | $197.51 | 714224 |
| 2024-05-09 | 193.25 | $198.48 | 827530 |
| 2024-05-08 | 192.05 | $197.22 | 769700 |
| 2024-05-07 | 191.05 | $196.00 | 962913 |
| 2024-05-06 | 190.28 | $192.59 | 881408 |
| 2024-05-03 | 190.51 | $193.09 | 1.1M |
| 2024-05-02 | 190.72 | $193.87 | 1.1M |
| 2024-05-01 | 190.82 | $189.12 | 1.7M |
| 2024-04-30 | 192.53 | $186.12 | 2.5M |
| 2024-04-29 | 195.65 | $201.89 | 780500 |
| 2024-04-26 | 194.55 | $196.23 | 644235 |
| 2024-04-25 | 195.08 | $197.93 | 789851 |
| 2024-04-24 | 195.27 | $199.00 | 808800 |
| 2024-04-23 | 195.26 | $198.30 | 773100 |
| 2024-04-22 | 195.56 | $196.80 | 1.1M |
| 2024-04-19 | 196.50 | $196.06 | 698300 |
| 2024-04-18 | 197.99 | $195.95 | 627346 |
| 2024-04-17 | 199.92 | $196.22 | 761700 |
| 2024-04-16 | 202.28 | $195.06 | 817000 |
| 2024-04-15 | 205.60 | $199.86 | 917932 |
| 2024-04-12 | 208.18 | $201.84 | 872520 |
| 2024-04-11 | 210.73 | $205.04 | 786800 |
| 2024-04-10 | 212.87 | $204.38 | 1.1M |
| 2024-04-09 | 215.68 | $218.60 | 753800 |
| 2024-04-08 | 214.62 | $213.01 | 651250 |
| 2024-04-05 | 215.10 | $213.40 | 630451 |
| 2024-04-04 | 215.55 | $213.79 | 1.2M |
| 2024-04-03 | 215.98 | $214.64 | 1.2M |
| 2024-04-02 | 216.23 | $212.95 | 933221 |
| 2024-04-01 | 217.06 | $213.92 | 1.0M |
| 2024-03-28 | 217.75 | $216.70 | 888827 |
| 2024-03-27 | 217.69 | $218.08 | 772600 |
| 2024-03-26 | 217.17 | $214.21 | 893713 |
| 2024-03-25 | 217.75 | $218.38 | 885500 |
| 2024-03-22 | 217.12 | $215.47 | 879517 |
| 2024-03-21 | 217.25 | $215.02 | 656200 |
| 2024-03-20 | 217.54 | $215.72 | 956540 |
| 2024-03-19 | 217.65 | $215.08 | 467900 |
| 2024-03-18 | 217.97 | $213.26 | 816000 |
| 2024-03-15 | 218.92 | $215.48 | 1.2M |
| 2024-03-14 | 219.34 | $216.13 | 1.1M |
| 2024-03-13 | 219.61 | $219.80 | 836954 |
| 2024-03-12 | 218.75 | $220.37 | 1.1M |
| 2024-03-11 | 217.50 | $223.75 | 951852 |
| 2024-03-08 | 214.88 | $223.70 | 1.2M |
| 2024-03-07 | 211.71 | $218.13 | 933900 |
| 2024-03-06 | 209.63 | $216.97 | 1.4M |
| 2024-03-05 | 207.49 | $216.50 | 1.6M |
| 2024-03-04 | 205.11 | $212.05 | 1.0M |
| 2024-03-01 | 203.68 | $208.29 | 1.4M |
| 2024-02-29 | 203.22 | $209.23 | 1.8M |
| 2024-02-28 | 202.48 | $205.16 | 2.2M |
| 2024-02-27 | 202.97 | $199.95 | 3.0M |
| 2024-02-26 | 205.33 | $207.78 | 1.5M |
| 2024-02-23 | 205.84 | $212.96 | 1.0M |
| 2024-02-22 | 204.95 | $211.20 | 1.3M |
| 2024-02-21 | 204.54 | $207.48 | 916400 |
| 2024-02-20 | 205.36 | $207.04 | 1.3M |
| 2024-02-16 | 206.64 | $206.80 | 849931 |
| 2024-02-15 | 208.42 | $211.97 | 610000 |
| 2024-02-14 | 209.09 | $209.07 | 809513 |
| 2024-02-13 | 210.96 | $208.89 | 1.7M |
| 2024-02-12 | 213.44 | $215.65 | 1.0M |
| 2024-02-09 | 214.44 | $217.45 | 1.0M |
| 2024-02-08 | 215.23 | $216.20 | 1.3M |
| 2024-02-07 | 216.72 | $217.00 | 1.3M |
| 2024-02-06 | 218.40 | $218.60 | 1.2M |
| 2024-02-05 | 220.08 | $217.60 | 773800 |
| 2024-02-02 | 222.55 | $224.71 | 1.2M |
| 2024-02-01 | 223.42 | $230.92 | 991000 |
| 2024-01-31 | 222.63 | $223.86 | 691240 |
| 2024-01-30 | 224.02 | $223.10 | 1.2M |
| 2024-01-29 | 226.08 | $227.57 | 771200 |
| 2024-01-26 | 227.27 | $227.91 | 1.0M |
| 2024-01-25 | 228.73 | $232.55 | 1.1M |
| 2024-01-24 | 229.15 | $227.28 | 1.1M |
| 2024-01-23 | 231.42 | $233.22 | 655655 |
| 2024-01-22 | 232.41 | $233.79 | 774000 |
| 2024-01-19 | 233.52 | $230.88 | 1.1M |
| 2024-01-18 | 235.88 | $232.59 | 1.0M |
| 2024-01-17 | 238.30 | $232.91 | 796935 |
| 2024-01-16 | 241.20 | $238.01 | 799500 |
| 2024-01-12 | 243.17 | $239.90 | 626900 |
| 2024-01-11 | 245.00 | $239.35 | 699600 |
| 2024-01-10 | 247.43 | $242.87 | 635106 |
| 2024-01-09 | 249.27 | $245.58 | 582000 |
| 2024-01-08 | 250.65 | $248.42 | 679100 |
| 2024-01-05 | 251.41 | $246.59 | 889636 |
| 2024-01-04 | 252.87 | $249.89 | 698123 |
| 2024-01-03 | 253.58 | $248.31 | 530126 |
| 2024-01-02 | 254.88 | $254.98 | 599100 |
| 2023-12-29 | 254.29 | $253.69 | 568300 |
| 2023-12-28 | 253.92 | $254.25 | 339018 |
| 2023-12-27 | 253.21 | $254.21 | 505243 |
| 2023-12-26 | 252.29 | $252.59 | 273625 |
| 2023-12-22 | 251.62 | $251.43 | 500800 |
| 2023-12-21 | 251.09 | $251.81 | 776741 |
| 2023-12-20 | 250.26 | $246.30 | 664700 |
| 2023-12-19 | 250.91 | $248.78 | 478000 |
| 2023-12-18 | 250.85 | $246.53 | 673978 |
| 2023-12-15 | 251.38 | $248.49 | 1.4M |
| 2023-12-14 | 251.32 | $250.83 | 1.3M |
| 2023-12-13 | 250.40 | $248.06 | 1.1M |
| 2023-12-12 | 250.05 | $239.57 | 713436 |
| 2023-12-11 | 252.19 | $242.36 | 710423 |
| 2023-12-08 | 253.78 | $244.18 | 1.1M |
| 2023-12-07 | 254.98 | $251.12 | 727829 |
| 2023-12-06 | 254.09 | $251.49 | 1.0M |
| 2023-12-05 | 252.70 | $250.39 | 716000 |
| 2023-12-04 | 251.19 | $248.90 | 590115 |
| 2023-12-01 | 249.63 | $250.57 | 801749 |
| 2023-11-30 | 247.02 | $246.96 | 1.2M |
| 2023-11-29 | 244.82 | $245.20 | 931200 |
| 2023-11-28 | 242.52 | $242.17 | 983545 |
| 2023-11-27 | 240.52 | $237.48 | 906835 |
| 2023-11-24 | 239.41 | $235.09 | 184901 |
| 2023-11-22 | 238.64 | $233.21 | 400300 |
| 2023-11-21 | 238.15 | $233.56 | 564100 |
| 2023-11-20 | 237.26 | $235.17 | 523000 |
| 2023-11-17 | 235.49 | $233.71 | 615000 |
| 2023-11-16 | 233.63 | $236.01 | 688235 |
| 2023-11-15 | 230.47 | $233.85 | 951500 |
| 2023-11-14 | 227.15 | $233.65 | 1.1M |
| 2023-11-13 | 223.03 | $218.92 | 450000 |
| 2023-11-10 | 222.54 | $218.99 | 620638 |
| 2023-11-09 | 221.80 | $218.40 | 782623 |
| 2023-11-08 | 220.96 | $220.03 | 472126 |
| 2023-11-07 | 219.29 | $219.69 | 640618 |
| 2023-11-06 | 217.25 | $220.84 | 1.0M |
| 2023-11-03 | 214.30 | $227.09 | 1.5M |
| 2023-11-02 | 208.62 | $217.40 | 1.5M |
| 2023-11-01 | 204.72 | $207.66 | 792348 |
| 2023-10-31 | 203.00 | $208.63 | 784600 |
| 2023-10-30 | 200.57 | $204.91 | 939420 |
| 2023-10-27 | 198.78 | $204.01 | 850200 |
| 2023-10-26 | 196.89 | $206.32 | 1.4M |
| 2023-10-25 | 193.88 | $195.71 | 1.1M |
| 2023-10-24 | 193.61 | $197.08 | 1.1M |
| 2023-10-23 | 192.88 | $193.20 | 1.1M |
| 2023-10-20 | 193.29 | $191.88 | 1.1M |
| 2023-10-19 | 194.25 | $189.44 | 1.8M |
| 2023-10-18 | 196.25 | $194.76 | 521319 |
| 2023-10-17 | 197.04 | $200.41 | 812713 |
| 2023-10-16 | 196.27 | $202.90 | 766800 |
| 2023-10-13 | 194.60 | $201.57 | 744917 |
| 2023-10-12 | 193.05 | $199.93 | 867400 |
| 2023-10-11 | 191.76 | $201.60 | 1.1M |
| 2023-10-10 | 189.76 | $195.01 | 605500 |
| 2023-10-09 | 189.53 | $194.82 | 960600 |
| 2023-10-06 | 189.43 | $191.93 | 734900 |
| 2023-10-05 | 190.36 | $191.28 | 898600 |
| 2023-10-04 | 191.83 | $190.80 | 884200 |
| 2023-10-03 | 193.92 | $189.98 | 975000 |
| 2023-10-02 | 196.85 | $198.24 | 1.0M |
| 2023-09-29 | 197.92 | $200.17 | 918578 |
| 2023-09-28 | 198.74 | $198.46 | 1.1M |
| 2023-09-27 | 200.39 | $196.06 | 1.2M |
| 2023-09-26 | 203.27 | $200.10 | 714731 |
| 2023-09-25 | 205.61 | $201.33 | 621044 |
| 2023-09-22 | 208.15 | $201.11 | 1.0M |
| 2023-09-21 | 211.40 | $204.68 | 646712 |
| 2023-09-20 | 214.29 | $214.97 | 463400 |
| 2023-09-19 | 214.60 | $213.48 | 545810 |
| 2023-09-18 | 215.49 | $215.10 | 603145 |
| 2023-09-15 | 216.10 | $218.15 | 1.0M |
| 2023-09-14 | 215.93 | $218.82 | 585502 |
| 2023-09-13 | 215.55 | $212.33 | 720324 |
| 2023-09-12 | 217.18 | $214.36 | 564830 |
| 2023-09-11 | 218.57 | $215.20 | 734000 |
| 2023-09-08 | 220.03 | $216.92 | 670743 |
| 2023-09-07 | 221.28 | $221.24 | 764700 |
| 2023-09-06 | 221.47 | $217.99 | 682902 |
| 2023-09-05 | 222.74 | $221.84 | 743137 |
| 2023-09-01 | 223.07 | $221.69 | 495102 |
| 2023-08-31 | 223.54 | $224.53 | 735400 |
| 2023-08-30 | 223.22 | $227.12 | 956201 |
| 2023-08-29 | 222.02 | $227.54 | 622234 |
| 2023-08-28 | 220.44 | $222.62 | 542209 |
| 2023-08-25 | 220.10 | $222.33 | 490066 |
| 2023-08-24 | 219.82 | $219.74 | 456130 |
| 2023-08-23 | 220.34 | $220.27 | 624119 |
| 2023-08-22 | 220.84 | $218.11 | 604919 |
| 2023-08-21 | 222.16 | $218.22 | 630415 |
| 2023-08-18 | 223.77 | $222.51 | 595700 |
| 2023-08-17 | 224.40 | $220.94 | 769145 |
| 2023-08-16 | 225.68 | $220.48 | 748500 |
| 2023-08-15 | 227.39 | $229.93 | 781400 |
| 2023-08-14 | 226.49 | $231.02 | 838000 |
| 2023-08-11 | 225.06 | $230.06 | 749800 |
| 2023-08-10 | 223.63 | $228.32 | 1.1M |
| 2023-08-09 | 222.47 | $227.71 | 730932 |
| 2023-08-08 | 221.30 | $223.04 | 722782 |
| 2023-08-07 | 221.38 | $220.11 | 766200 |
| 2023-08-04 | 222.47 | $222.88 | 928400 |
| 2023-08-03 | 222.96 | $222.57 | 1.2M |
| 2023-08-02 | 223.70 | $228.56 | 1.1M |
| 2023-08-01 | 222.75 | $228.10 | 1.9M |
| 2023-07-31 | 221.80 | $218.95 | 1.0M |
| 2023-07-28 | 223.59 | $218.88 | 1.0M |
| 2023-07-27 | 225.84 | $222.40 | 1.0M |
| 2023-07-26 | 227.52 | $226.40 | 1.5M |
| 2023-07-25 | 228.32 | $220.24 | 1.7M |
| 2023-07-24 | 231.28 | $227.61 | 1.1M |
| 2023-07-21 | 232.56 | $226.64 | 1.5M |
| 2023-07-20 | 234.42 | $222.86 | 2.9M |
| 2023-07-19 | 237.86 | $234.27 | 1.0M |
| 2023-07-18 | 238.41 | $228.07 | 1.3M |
| 2023-07-17 | 241.00 | $226.15 | 2.3M |
| 2023-07-14 | 244.69 | $243.77 | 780800 |
| 2023-07-13 | 243.52 | $243.85 | 867121 |
| 2023-07-12 | 241.99 | $243.28 | 806400 |
| 2023-07-11 | 240.21 | $241.82 | 596001 |
| 2023-07-10 | 238.43 | $237.83 | 727212 |
| 2023-07-07 | 237.46 | $240.85 | 769100 |
| 2023-07-06 | 235.25 | $238.98 | 805821 |
| 2023-07-05 | 233.11 | $240.97 | 1.2M |
| 2023-07-03 | 229.83 | $234.03 | 320800 |
| 2023-06-30 | 228.01 | $231.76 | 1.2M |
| 2023-06-29 | 226.51 | $229.68 | 748600 |
| 2023-06-28 | 225.34 | $227.37 | 881800 |
| 2023-06-27 | 224.67 | $225.50 | 930444 |
| 2023-06-26 | 224.46 | $224.33 | 790343 |
| 2023-06-23 | 224.60 | $223.08 | 1.7M |
| 2023-06-22 | 225.20 | $222.58 | 920000 |
| 2023-06-21 | 226.11 | $221.19 | 1.3M |
| 2023-06-20 | 227.68 | $224.60 | 995637 |
| 2023-06-16 | 228.53 | $230.57 | 1.0M |
| 2023-06-15 | 227.68 | $233.95 | 788900 |
| 2023-06-14 | 225.61 | $229.82 | 506800 |
| 2023-06-13 | 224.42 | $229.53 | 588109 |
| 2023-06-12 | 223.11 | $226.47 | 521100 |
| 2023-06-09 | 222.54 | $224.12 | 876100 |
| 2023-06-08 | 222.66 | $228.98 | 500300 |
| 2023-06-07 | 221.33 | $227.72 | 499000 |
| 2023-06-06 | 220.21 | $223.89 | 498148 |
| 2023-06-05 | 220.15 | $224.27 | 576600 |
| 2023-06-02 | 220.07 | $225.65 | 1.5M |
| 2023-06-01 | 219.64 | $220.69 | 922700 |
| 2023-05-31 | 220.82 | $221.78 | 1.1M |
| 2023-05-30 | 222.03 | $221.84 | 916124 |
| 2023-05-26 | 223.62 | $223.80 | 651947 |
| 2023-05-25 | 225.05 | $221.70 | 965724 |
| 2023-05-24 | 227.58 | $224.24 | 615200 |
| 2023-05-23 | 229.97 | $230.43 | 697300 |
| 2023-05-22 | 231.03 | $236.46 | 424405 |
| 2023-05-19 | 230.51 | $233.38 | 554444 |
| 2023-05-18 | 230.96 | $234.91 | 956300 |
| 2023-05-17 | 231.13 | $234.61 | 818600 |
| 2023-05-16 | 231.56 | $231.79 | 1.1M |
| 2023-05-15 | 233.10 | $235.28 | 788900 |
| 2023-05-12 | 233.99 | $236.71 | 579900 |
| 2023-05-11 | 234.75 | $233.05 | 984637 |
| 2023-05-10 | 236.95 | $237.05 | 1.1M |
| 2023-05-09 | 238.48 | $234.12 | 770903 |
| 2023-05-08 | 241.38 | $233.13 | 707300 |
| 2023-05-05 | 245.32 | $239.59 | 722911 |
| 2023-05-04 | 248.16 | $238.30 | 1.2M |
| 2023-05-03 | 252.08 | $240.92 | 801925 |
| 2023-05-02 | 256.07 | $246.99 | 970800 |
| 2023-05-01 | 259.01 | $261.04 | 941600 |
| 2023-04-28 | 258.16 | $260.89 | 873400 |
| 2023-04-27 | 257.16 | $256.85 | 501320 |
| 2023-04-26 | 257.23 | $250.20 | 613522 |
| 2023-04-25 | 259.41 | $251.62 | 586900 |
| 2023-04-24 | 261.61 | $255.62 | 404500 |
| 2023-04-21 | 263.01 | $256.88 | 463400 |
| 2023-04-20 | 264.27 | $258.63 | 715035 |
| 2023-04-19 | 265.21 | $265.32 | 545400 |
| 2023-04-18 | 264.19 | $263.05 | 710500 |
| 2023-04-17 | 263.61 | $263.18 | 537700 |
| 2023-04-14 | 262.82 | $258.53 | 548400 |
| 2023-04-13 | 263.28 | $265.35 | 543400 |
| 2023-04-12 | 261.64 | $261.67 | 609834 |
| 2023-04-11 | 260.77 | $264.00 | 677434 |
| 2023-04-10 | 258.94 | $261.74 | 387500 |
| 2023-04-06 | 257.40 | $259.68 | 336400 |
| 2023-04-05 | 256.16 | $258.21 | 512951 |
| 2023-04-04 | 255.13 | $256.74 | 608600 |
| 2023-04-03 | 254.34 | $255.03 | 814006 |
| 2023-03-31 | 253.93 | $261.07 | 554820 |
| 2023-03-30 | 251.54 | $257.20 | 505200 |
| 2023-03-29 | 249.91 | $254.17 | 797131 |
| 2023-03-28 | 248.92 | $250.73 | 916100 |
| 2023-03-27 | 248.88 | $251.20 | 613924 |
| 2023-03-24 | 248.75 | $256.41 | 617910 |
| 2023-03-23 | 247.03 | $246.90 | 630630 |
| 2023-03-22 | 248.03 | $246.21 | 762538 |
| 2023-03-21 | 249.57 | $254.84 | 979946 |
| 2023-03-20 | 248.81 | $257.21 | 687332 |
| 2023-03-17 | 247.24 | $255.98 | 1.3M |
| 2023-03-16 | 245.84 | $258.44 | 1.0M |
| 2023-03-15 | 243.51 | $256.35 | 1.4M |
| 2023-03-14 | 241.49 | $250.79 | 1.2M |
| 2023-03-13 | 240.99 | $249.05 | 1.3M |
| 2023-03-10 | 241.14 | $240.12 | 929000 |
| 2023-03-09 | 244.36 | $243.77 | 1.1M |
| 2023-03-08 | 247.34 | $250.81 | 948301 |
| 2023-03-07 | 248.95 | $246.07 | 1.2M |
| 2023-03-06 | 252.61 | $256.17 | 866500 |
| 2023-03-03 | 254.07 | $260.35 | 729920 |
| 2023-03-02 | 254.72 | $257.36 | 629611 |
| 2023-03-01 | 256.66 | $254.91 | 1.0M |
| 2023-02-28 | 259.99 | $259.35 | 874435 |
| 2023-02-27 | 262.82 | $259.90 | 991424 |
| 2023-02-24 | 266.27 | $257.82 | 749900 |
| 2023-02-23 | 271.29 | $265.53 | 1.5M |
| 2023-02-22 | 275.11 | $259.00 | 2.7M |
| 2023-02-21 | 281.93 | $272.79 | 952400 |
| 2023-02-17 | 285.95 | $281.24 | 724738 |
| 2023-02-16 | 288.23 | $283.59 | 678624 |
| 2023-02-15 | 290.29 | $288.68 | 1.3M |
| 2023-02-14 | 291.22 | $287.22 | 611300 |
| 2023-02-13 | 292.84 | $291.53 | 718007 |
| 2023-02-10 | 293.44 | $289.49 | 847223 |
| 2023-02-09 | 294.83 | $289.46 | 547900 |
| 2023-02-08 | 296.52 | $292.77 | 619700 |
| 2023-02-07 | 297.51 | $293.13 | 660100 |
| 2023-02-06 | 298.58 | $295.77 | 503400 |
| 2023-02-03 | 299.00 | $297.77 | 639937 |
| 2023-02-02 | 298.84 | $308.09 | 825346 |
| 2023-02-01 | 295.34 | $301.17 | 527748 |
| 2023-01-31 | 293.24 | $297.53 | 603243 |
| 2023-01-30 | 291.83 | $290.20 | 851317 |
| 2023-01-27 | 292.42 | $289.03 | 974600 |
| 2023-01-26 | 293.49 | $291.08 | 430313 |
| 2023-01-25 | 294.14 | $291.65 | 659816 |
| 2023-01-24 | 294.73 | $287.41 | 797543 |
| 2023-01-23 | 296.77 | $286.27 | 1.1M |
| 2023-01-20 | 299.56 | $296.81 | 640401 |
| 2023-01-19 | 299.56 | $294.45 | 680607 |
| 2023-01-18 | 300.25 | $292.48 | 826121 |
| 2023-01-17 | 301.62 | $302.82 | 928215 |
| 2023-01-13 | 299.94 | $306.55 | 458629 |
| 2023-01-12 | 296.63 | $306.44 | 740836 |
| 2023-01-11 | 292.57 | $306.09 | 760647 |
| 2023-01-10 | 287.70 | $293.83 | 626404 |
| 2023-01-09 | 285.62 | $291.39 | 500200 |
| 2023-01-06 | 283.87 | $291.45 | 608400 |
| 2023-01-05 | 281.73 | $281.37 | 624800 |
| 2023-01-04 | 282.35 | $292.63 | 777900 |
| 2023-01-03 | 279.57 | $281.74 | 482509 |
| 2022-12-30 | 279.67 | $280.31 | 429200 |
| 2022-12-29 | 280.31 | $284.89 | 375900 |
| 2022-12-28 | 279.69 | $278.70 | 291300 |
| 2022-12-27 | 280.94 | $282.50 | 525140 |
| 2022-12-23 | 281.32 | $282.51 | 350315 |
| 2022-12-22 | 281.83 | $280.09 | 489233 |
| 2022-12-21 | 283.26 | $280.68 | 807500 |
| 2022-12-20 | 284.86 | $278.36 | 634200 |
| 2022-12-19 | 287.57 | $277.46 | 766934 |
| 2022-12-16 | 291.18 | $280.29 | 1.3M |
| 2022-12-15 | 294.66 | $288.65 | 556200 |
| 2022-12-14 | 296.22 | $294.39 | 481442 |
| 2022-12-13 | 296.27 | $301.48 | 894800 |
| 2022-12-12 | 294.02 | $290.53 | 572000 |
| 2022-12-09 | 294.71 | $288.19 | 490300 |
| 2022-12-08 | 296.24 | $289.27 | 474000 |
| 2022-12-07 | 297.69 | $287.70 | 573700 |
| 2022-12-06 | 299.87 | $288.68 | 602700 |
| 2022-12-05 | 302.13 | $293.52 | 510116 |
| 2022-12-02 | 303.23 | $295.25 | 757300 |
| 2022-12-01 | 303.88 | $301.21 | 586700 |
| 2022-11-30 | 302.65 | $299.30 | 2.0M |
| 2022-11-29 | 301.60 | $294.55 | 449113 |
| 2022-11-28 | 301.68 | $293.26 | 605738 |
| 2022-11-25 | 302.03 | $296.54 | 313900 |
| 2022-11-23 | 301.25 | $297.61 | 588000 |
| 2022-11-22 | 299.79 | $294.06 | 886900 |
| 2022-11-21 | 298.97 | $295.62 | 739127 |
| 2022-11-18 | 297.30 | $290.68 | 622304 |
| 2022-11-17 | 296.67 | $287.86 | 582453 |
| 2022-11-16 | 296.60 | $296.02 | 439700 |
| 2022-11-15 | 293.77 | $295.18 | 543640 |
| 2022-11-14 | 290.41 | $289.41 | 945600 |
| 2022-11-11 | 288.00 | $297.98 | 775529 |
| 2022-11-10 | 282.20 | $296.87 | 1.3M |
| 2022-11-09 | 275.39 | $274.73 | 505200 |
| 2022-11-08 | 274.02 | $278.76 | 884855 |
| 2022-11-07 | 271.01 | $277.14 | 858100 |
| 2022-11-04 | 267.84 | $272.31 | 543230 |
| 2022-11-03 | 265.48 | $270.30 | 597045 |
| 2022-11-02 | 263.24 | $268.35 | 929625 |
| 2022-11-01 | 261.16 | $275.76 | 1.1M |
| 2022-10-31 | 256.32 | $269.90 | 1.1M |
| 2022-10-28 | 252.37 | $270.01 | 1.0M |
| 2022-10-27 | 247.63 | $260.24 | 811336 |
| 2022-10-26 | 245.11 | $258.78 | 931900 |
| 2022-10-25 | 242.69 | $256.60 | 802735 |
| 2022-10-24 | 240.65 | $247.34 | 1.1M |
| 2022-10-21 | 241.33 | $248.20 | 909800 |
| 2022-10-20 | 242.16 | $247.96 | 1.6M |
| 2022-10-19 | 243.51 | $252.49 | 635341 |
| 2022-10-18 | 244.00 | $258.26 | 979139 |
| 2022-10-17 | 243.08 | $253.14 | 868600 |
| 2022-10-14 | 243.89 | $242.10 | 990607 |
| 2022-10-13 | 248.69 | $249.75 | 1.4M |
| 2022-10-12 | 252.45 | $244.58 | 1.1M |
| 2022-10-11 | 258.97 | $255.23 | 776348 |
| 2022-10-10 | 263.83 | $256.45 | 650600 |
| 2022-10-07 | 269.63 | $262.40 | 855600 |
| 2022-10-06 | 275.07 | $268.02 | 794700 |
| 2022-10-05 | 280.15 | $283.12 | 676100 |
| 2022-10-04 | 281.76 | $293.42 | 534100 |
| 2022-10-03 | 280.67 | $288.93 | 571123 |
| 2022-09-30 | 281.00 | $284.65 | 1.0M |
| 2022-09-29 | 282.98 | $282.27 | 603900 |
| 2022-09-28 | 286.38 | $291.51 | 705600 |
| 2022-09-27 | 287.83 | $284.21 | 537245 |
| 2022-09-26 | 292.14 | $286.48 | 584400 |
| 2022-09-23 | 296.87 | $294.77 | 684100 |
| 2022-09-22 | 300.22 | $295.29 | 453565 |
| 2022-09-21 | 304.31 | $300.26 | 387100 |
| 2022-09-20 | 307.88 | $302.43 | 576000 |
| 2022-09-19 | 311.69 | $311.62 | 417700 |
| 2022-09-16 | 313.56 | $311.75 | 782500 |
| 2022-09-15 | 315.91 | $307.50 | 671703 |
| 2022-09-14 | 320.23 | $316.22 | 470121 |
| 2022-09-13 | 322.83 | $317.53 | 333500 |
| 2022-09-12 | 325.65 | $333.38 | 308943 |
| 2022-09-09 | 324.15 | $330.77 | 470600 |
| 2022-09-08 | 323.21 | $329.21 | 369400 |
| 2022-09-07 | 322.65 | $327.16 | 384436 |
| 2022-09-06 | 322.70 | $319.57 | 559300 |
| 2022-09-02 | 325.26 | $318.21 | 441000 |
| 2022-09-01 | 328.89 | $326.40 | 579700 |
| 2022-08-31 | 330.78 | $325.25 | 692229 |
| 2022-08-30 | 333.50 | $324.62 | 341200 |
| 2022-08-29 | 337.05 | $331.42 | 516600 |
| 2022-08-26 | 339.23 | $330.28 | 586500 |
| 2022-08-25 | 342.23 | $338.95 | 588700 |
| 2022-08-24 | 343.13 | $332.97 | 424926 |
| 2022-08-23 | 346.07 | $333.75 | 462248 |
| 2022-08-22 | 349.34 | $338.98 | 377919 |
| 2022-08-19 | 351.58 | $344.49 | 407700 |
| 2022-08-18 | 352.47 | $344.37 | 540900 |
| 2022-08-17 | 353.46 | $346.77 | 332806 |
| 2022-08-16 | 353.78 | $348.03 | 726600 |
| 2022-08-15 | 353.61 | $355.13 | 496600 |
| 2022-08-12 | 351.02 | $350.04 | 524039 |
| 2022-08-11 | 349.32 | $343.49 | 413140 |
| 2022-08-10 | 349.18 | $350.36 | 395700 |
| 2022-08-09 | 346.69 | $345.57 | 580000 |
| 2022-08-08 | 345.03 | $344.98 | 368541 |
| 2022-08-05 | 343.06 | $345.40 | 439400 |
| 2022-08-04 | 340.39 | $346.28 | 397272 |
| 2022-08-03 | 336.75 | $343.87 | 589600 |
| 2022-08-02 | 332.98 | $338.17 | 988700 |
| 2022-08-01 | 330.11 | $332.85 | 530600 |
| 2022-07-29 | 328.24 | $335.79 | 608600 |
| 2022-07-28 | 324.97 | $334.67 | 474100 |
| 2022-07-27 | 321.32 | $320.46 | 669609 |
| 2022-07-26 | 321.35 | $323.86 | 603049 |
| 2022-07-25 | 320.31 | $320.44 | 519033 |
| 2022-07-22 | 320.12 | $320.81 | 447500 |
| 2022-07-21 | 319.77 | $320.54 | 595917 |
| 2022-07-20 | 319.43 | $314.86 | 563446 |
| 2022-07-19 | 320.83 | $322.77 | 496200 |
| 2022-07-18 | 320.03 | $313.51 | 631500 |
| 2022-07-15 | 321.98 | $320.75 | 461100 |
| 2022-07-14 | 322.07 | $318.01 | 453148 |
| 2022-07-13 | 323.03 | $320.06 | 430800 |
| 2022-07-12 | 323.54 | $318.43 | 576800 |
| 2022-07-11 | 324.66 | $324.31 | 311600 |
| 2022-07-08 | 324.14 | $324.21 | 252200 |
| 2022-07-07 | 323.52 | $326.33 | 350100 |
| 2022-07-06 | 322.06 | $327.13 | 323203 |
| 2022-07-05 | 320.04 | $324.71 | 514384 |
| 2022-07-01 | 318.34 | $330.46 | 614748 |
| 2022-06-30 | 314.48 | $320.05 | 790210 |
| 2022-06-29 | 313.11 | $317.23 | 862824 |
| 2022-06-28 | 312.40 | $315.01 | 540800 |
| 2022-06-27 | 312.31 | $324.42 | 501600 |
| 2022-06-24 | 309.31 | $327.73 | 933643 |
| 2022-06-23 | 304.71 | $325.84 | 869108 |
| 2022-06-22 | 299.85 | $311.74 | 700639 |
| 2022-06-21 | 298.58 | $303.24 | 623400 |
| 2022-06-17 | 299.92 | $292.04 | 1.3M |
| 2022-06-16 | 305.30 | $290.87 | 809600 |
| 2022-06-15 | 312.40 | $301.39 | 864947 |
| 2022-06-14 | 317.87 | $297.06 | 986623 |
| 2022-06-13 | 326.01 | $308.70 | 639646 |
| 2022-06-10 | 332.32 | $325.53 | 853738 |
| 2022-06-09 | 334.70 | $333.65 | 590300 |
| 2022-06-08 | 335.05 | $337.84 | 660200 |
| 2022-06-07 | 334.16 | $337.84 | 591222 |
| 2022-06-06 | 333.09 | $333.67 | 446136 |
| 2022-06-03 | 333.13 | $329.56 | 795100 |
| 2022-06-02 | 334.51 | $335.97 | 1.2M |
| 2022-06-01 | 334.18 | $331.08 | 669415 |
| 2022-05-31 | 335.34 | $336.61 | 1.3M |
| 2022-05-27 | 335.02 | $347.56 | 658100 |
| 2022-05-26 | 331.20 | $338.45 | 641400 |
| 2022-05-25 | 329.47 | $346.36 | 732136 |
| 2022-05-24 | 324.92 | $347.07 | 745106 |
| 2022-05-23 | 319.27 | $334.10 | 599000 |
| 2022-05-20 | 316.62 | $326.62 | 821400 |
| 2022-05-19 | 315.93 | $319.11 | 652500 |
| 2022-05-18 | 317.65 | $314.09 | 680510 |
| 2022-05-17 | 321.51 | $325.37 | 523300 |
| 2022-05-16 | 322.81 | $328.43 | 436500 |
| 2022-05-13 | 323.60 | $334.17 | 526300 |
| 2022-05-12 | 322.92 | $323.40 | 783703 |
| 2022-05-11 | 325.67 | $315.05 | 573809 |
| 2022-05-10 | 331.82 | $315.34 | 714703 |
| 2022-05-09 | 339.37 | $323.10 | 513679 |
| 2022-05-06 | 346.19 | $342.09 | 625412 |
| 2022-05-05 | 348.56 | $342.37 | 585005 |
| 2022-05-04 | 351.37 | $351.74 | 692430 |
| 2022-05-03 | 351.86 | $348.90 | 1.0M |
| 2022-05-02 | 353.35 | $337.88 | 827908 |
| 2022-04-29 | 358.65 | $347.11 | 690300 |
| 2022-04-28 | 362.14 | $359.24 | 723900 |
| 2022-04-27 | 362.48 | $348.87 | 957232 |
| 2022-04-26 | 366.10 | $351.20 | 832000 |
| 2022-04-25 | 369.66 | $359.94 | 965270 |
| 2022-04-22 | 371.09 | $366.36 | 546124 |
| 2022-04-21 | 370.64 | $370.16 | 434900 |
| 2022-04-20 | 368.72 | $372.07 | 578100 |
| 2022-04-19 | 365.61 | $360.91 | 493400 |
| 2022-04-18 | 365.19 | $355.96 | 566800 |
| 2022-04-14 | 366.08 | $355.38 | 400100 |
| 2022-04-13 | 367.16 | $354.61 | 554543 |
| 2022-04-12 | 368.52 | $354.48 | 771767 |
| 2022-04-11 | 370.00 | $361.30 | 581000 |
| 2022-04-08 | 369.40 | $372.72 | 629942 |
| 2022-04-07 | 364.80 | $369.29 | 867700 |
| 2022-04-06 | 360.05 | $370.09 | 861300 |
| 2022-04-05 | 353.80 | $360.57 | 729907 |
| 2022-04-04 | 349.01 | $355.08 | 742119 |
| 2022-04-01 | 344.75 | $350.60 | 585100 |
| 2022-03-31 | 340.82 | $344.10 | 991300 |
| 2022-03-30 | 337.98 | $342.98 | 458411 |
| 2022-03-29 | 334.76 | $340.76 | 522839 |
| 2022-03-28 | 331.44 | $333.89 | 460500 |
| 2022-03-25 | 329.50 | $328.99 | 291529 |
| 2022-03-24 | 328.61 | $325.41 | 496100 |
| 2022-03-23 | 328.61 | $320.48 | 566900 |
| 2022-03-22 | 330.09 | $322.73 | 888400 |
| 2022-03-21 | 331.10 | $327.60 | 688400 |
| 2022-03-18 | 330.70 | $330.63 | 885836 |
| 2022-03-17 | 329.17 | $330.07 | 541100 |
| 2022-03-16 | 327.39 | $325.86 | 573800 |
| 2022-03-15 | 326.48 | $322.24 | 527700 |
| 2022-03-14 | 326.45 | $320.70 | 635018 |
| 2022-03-11 | 326.81 | $320.88 | 670400 |
| 2022-03-10 | 327.11 | $328.78 | 578100 |
| 2022-03-09 | 324.90 | $326.19 | 548223 |
| 2022-03-08 | 322.95 | $324.90 | 1.0M |
| 2022-03-07 | 320.91 | $331.90 | 901817 |
| 2022-03-04 | 316.18 | $330.90 | 911804 |
| 2022-03-03 | 310.70 | $326.03 | 861900 |
| 2022-03-02 | 305.60 | $321.14 | 837400 |
| 2022-03-01 | 300.98 | $316.69 | 1.3M |
| 2022-02-28 | 296.86 | $303.39 | 969121 |
| 2022-02-25 | 296.18 | $306.87 | 632100 |
| 2022-02-24 | 294.40 | $302.30 | 901000 |
| 2022-02-23 | 293.84 | $291.35 | 702412 |
| 2022-02-22 | 296.80 | $297.08 | 837625 |
| 2022-02-18 | 298.78 | $290.82 | 725358 |
| 2022-02-17 | 303.33 | $295.98 | 832015 |
| 2022-02-16 | 307.40 | $303.83 | 639600 |
| 2022-02-15 | 310.00 | $309.06 | 619000 |
| 2022-02-14 | 311.65 | $309.35 | 632700 |
| 2022-02-11 | 313.69 | $312.01 | 762800 |
| 2022-02-10 | 315.44 | $318.08 | 628800 |
| 2022-02-09 | 315.77 | $326.30 | 558500 |
| 2022-02-08 | 313.70 | $318.33 | 468300 |
| 2022-02-07 | 313.83 | $321.56 | 637300 |
| 2022-02-04 | 313.12 | $321.55 | 758400 |
| 2022-02-03 | 312.43 | $321.70 | 433800 |
| 2022-02-02 | 311.71 | $323.57 | 546527 |
| 2022-02-01 | 310.44 | $322.37 | 548700 |
| 2022-01-31 | 309.50 | $325.44 | 655400 |
| 2022-01-28 | 307.61 | $317.76 | 741400 |
| 2022-01-27 | 308.00 | $306.18 | 761500 |
| 2022-01-26 | 312.41 | $315.76 | 1.1M |
| 2022-01-25 | 315.02 | $325.54 | 1.0M |
| 2022-01-24 | 315.37 | $326.54 | 1.5M |
| 2022-01-21 | 315.74 | $312.34 | 1.2M |
| 2022-01-20 | 320.97 | $316.80 | 1.0M |
| 2022-01-19 | 326.18 | $321.23 | 786056 |
| 2022-01-18 | 331.37 | $326.04 | 725500 |
| 2022-01-14 | 336.38 | $326.27 | 1.1M |
| 2022-01-13 | 342.61 | $334.18 | 725500 |
| 2022-01-12 | 347.85 | $338.51 | 966400 |
| 2022-01-11 | 352.99 | $341.69 | 1.0M |
| 2022-01-10 | 358.34 | $342.58 | 808100 |
| 2022-01-07 | 364.64 | $347.91 | 851754 |
| 2022-01-06 | 370.66 | $349.17 | 813400 |
| 2022-01-05 | 377.56 | $350.77 | 1.2M |
| 2022-01-04 | 385.40 | $369.46 | 628200 |
| 2022-01-03 | 388.90 | $379.87 | 492100 |
| 2021-12-31 | 389.72 | $389.02 | 313813 |
| 2021-12-30 | 387.64 | $388.56 | 260700 |
| 2021-12-29 | 385.09 | $384.95 | 365448 |
| 2021-12-28 | 382.95 | $384.73 | 330900 |
| 2021-12-27 | 380.25 | $383.36 | 464500 |
| 2021-12-23 | 377.25 | $374.28 | 399947 |
| 2021-12-22 | 376.31 | $377.59 | 421642 |
| 2021-12-21 | 373.98 | $372.74 | 620533 |
| 2021-12-20 | 372.54 | $374.36 | 644314 |
| 2021-12-17 | 370.14 | $375.88 | 1.4M |
| 2021-12-16 | 366.61 | $370.50 | 594223 |
| 2021-12-15 | 363.90 | $370.18 | 665600 |
| 2021-12-14 | 360.61 | $363.50 | 725041 |
| 2021-12-13 | 358.63 | $365.02 | 569100 |
| 2021-12-10 | 355.67 | $358.93 | 429120 |
| 2021-12-09 | 353.94 | $353.00 | 394200 |
| 2021-12-08 | 353.66 | $358.99 | 318126 |
| 2021-12-07 | 351.39 | $360.07 | 487200 |
| 2021-12-06 | 348.24 | $348.16 | 867300 |
| 2021-12-03 | 348.16 | $348.69 | 740215 |
| 2021-12-02 | 347.89 | $348.04 | 694800 |
| 2021-12-01 | 347.75 | $339.30 | 581147 |
| 2021-11-30 | 350.33 | $343.80 | 1.4M |
| 2021-11-29 | 352.02 | $355.57 | 540425 |
| 2021-11-26 | 350.32 | $351.05 | 247200 |
| 2021-11-24 | 349.64 | $354.46 | 428300 |
| 2021-11-23 | 347.70 | $348.95 | 488900 |
| 2021-11-22 | 347.07 | $343.82 | 660537 |
| 2021-11-19 | 347.90 | $344.99 | 417018 |
| 2021-11-18 | 348.52 | $345.24 | 402100 |
| 2021-11-17 | 349.17 | $350.29 | 430600 |
| 2021-11-16 | 348.33 | $347.38 | 452400 |
| 2021-11-15 | 348.19 | $348.07 | 434400 |
| 2021-11-12 | 347.78 | $343.77 | 472521 |
| 2021-11-11 | 348.60 | $342.93 | 343000 |
| 2021-11-10 | 349.83 | $342.52 | 403100 |
| 2021-11-09 | 351.40 | $349.46 | 399600 |
| 2021-11-08 | 351.07 | $347.99 | 426546 |
| 2021-11-05 | 351.06 | $344.21 | 432941 |
| 2021-11-04 | 352.18 | $346.47 | 517343 |
| 2021-11-03 | 352.75 | $352.00 | 449541 |
| 2021-11-02 | 351.60 | $358.34 | 722841 |
| 2021-11-01 | 348.13 | $347.40 | 631700 |
| 2021-10-29 | 347.30 | $345.33 | 705900 |
| 2021-10-28 | 346.87 | $353.02 | 393400 |
| 2021-10-27 | 343.87 | $349.35 | 656300 |
| 2021-10-26 | 341.34 | $354.13 | 379700 |
| 2021-10-25 | 336.72 | $349.22 | 459000 |
| 2021-10-22 | 332.65 | $345.62 | 746517 |
| 2021-10-21 | 328.88 | $340.16 | 307100 |
| 2021-10-20 | 326.08 | $336.31 | 280000 |
| 2021-10-19 | 323.97 | $332.18 | 549900 |
| 2021-10-18 | 322.83 | $323.40 | 393800 |
| 2021-10-15 | 324.33 | $326.90 | 486800 |
| 2021-10-14 | 325.19 | $326.87 | 614039 |
| 2021-10-13 | 326.36 | $326.70 | 899743 |
| 2021-10-12 | 327.97 | $333.92 | 362700 |
| 2021-10-11 | 327.78 | $329.82 | 318000 |
| 2021-10-08 | 328.96 | $329.86 | 395200 |
| 2021-10-07 | 330.52 | $337.90 | 434400 |
| 2021-10-06 | 330.01 | $336.82 | 687315 |
| 2021-10-05 | 329.86 | $330.76 | 490233 |
| 2021-10-04 | 331.74 | $334.16 | 458239 |
| 2021-10-01 | 333.09 | $333.57 | 429333 |
| 2021-09-30 | 335.06 | $330.57 | 472200 |
| 2021-09-29 | 338.54 | $332.78 | 442305 |
| 2021-09-28 | 342.19 | $331.60 | 623743 |
| 2021-09-27 | 347.10 | $336.00 | 584000 |
| 2021-09-24 | 351.75 | $344.93 | 683700 |
| 2021-09-23 | 354.62 | $353.65 | 402500 |
| 2021-09-22 | 355.38 | $358.48 | 355400 |
| 2021-09-21 | 354.79 | $354.35 | 358000 |
| 2021-09-20 | 355.38 | $353.43 | 521548 |
| 2021-09-17 | 356.40 | $352.70 | 825800 |
| 2021-09-16 | 357.87 | $355.43 | 325610 |
| 2021-09-15 | 358.79 | $355.46 | 385648 |
| 2021-09-14 | 359.87 | $356.57 | 542100 |
| 2021-09-13 | 360.81 | $352.66 | 498930 |
| 2021-09-10 | 363.15 | $352.82 | 749371 |
| 2021-09-09 | 365.89 | $359.65 | 692611 |
| 2021-09-08 | 366.99 | $368.58 | 402400 |
| 2021-09-07 | 365.40 | $365.16 | 443926 |
| 2021-09-03 | 364.46 | $366.48 | 749539 |
| 2021-09-02 | 362.80 | $366.71 | 528000 |
| 2021-09-01 | 360.63 | $366.38 | 469817 |
| 2021-08-31 | 358.00 | $358.97 | 646738 |
| 2021-08-30 | 357.08 | $358.64 | 405300 |
| 2021-08-27 | 356.00 | $352.83 | 806300 |
| 2021-08-26 | 356.45 | $350.48 | 632214 |
| 2021-08-25 | 357.68 | $349.58 | 547755 |
| 2021-08-24 | 359.38 | $352.64 | 540900 |
| 2021-08-23 | 360.38 | $358.09 | 293600 |
| 2021-08-20 | 359.77 | $362.16 | 489500 |
| 2021-08-19 | 357.61 | $359.86 | 504323 |
| 2021-08-18 | 355.61 | $353.65 | 664300 |
| 2021-08-17 | 355.03 | $359.70 | 482901 |
| 2021-08-16 | 352.31 | $352.45 | 672413 |
| 2021-08-13 | 351.19 | $353.81 | 507716 |
| 2021-08-12 | 349.30 | $350.22 | 369000 |
| 2021-08-11 | 348.06 | $346.49 | 406345 |
| 2021-08-10 | 347.64 | $341.30 | 282900 |
| 2021-08-09 | 348.69 | $346.59 | 290020 |
| 2021-08-06 | 348.19 | $347.01 | 364800 |
| 2021-08-05 | 347.36 | $346.93 | 511500 |
| 2021-08-04 | 346.27 | $349.07 | 583700 |
| 2021-08-03 | 344.17 | $346.02 | 540724 |
| 2021-08-02 | 342.49 | $342.36 | 493300 |
| 2021-07-30 | 341.51 | $340.99 | 851912 |
| 2021-07-29 | 340.66 | $338.44 | 425844 |
| 2021-07-28 | 340.36 | $340.32 | 449224 |
| 2021-07-27 | 339.31 | $340.79 | 389238 |
| 2021-07-26 | 337.80 | $338.19 | 464944 |
| 2021-07-23 | 336.71 | $337.04 | 290500 |
| 2021-07-22 | 335.66 | $334.10 | 508618 |
| 2021-07-21 | 335.24 | $331.96 | 349546 |
| 2021-07-20 | 335.34 | $335.30 | 545029 |
| 2021-07-19 | 334.32 | $334.53 | 550429 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.20
2026-07-16
Close Price
$185.04
Vol: 598096
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.52
Average
48.67
Maximum
73.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.20 | $185.04 | 598096 |
| 2026-07-15 | 45.74 | $187.09 | 494400 |
| 2026-07-14 | 45.86 | $187.25 | 568076 |
| 2026-07-13 | 45.73 | $187.10 | 1.1M |
| 2026-07-10 | 47.78 | $190.03 | 1.4M |
| 2026-07-09 | 41.36 | $182.48 | 1.1M |
| 2026-07-08 | 40.92 | $181.99 | 1.3M |
| 2026-07-07 | 41.68 | $183.23 | 768600 |
| 2026-07-06 | 39.37 | $180.57 | 1.2M |
| 2026-07-02 | 41.73 | $184.56 | 1.5M |
| 2026-07-01 | 38.39 | $180.75 | 1.2M |
| 2026-06-30 | 34.36 | $176.46 | 1.3M |
| 2026-06-29 | 35.94 | $179.50 | 689601 |
| 2026-06-26 | 38.29 | $183.76 | 1.3M |
| 2026-06-25 | 35.65 | $180.95 | 1.1M |
| 2026-06-24 | 38.13 | $185.46 | 1.0M |
| 2026-06-23 | 40.59 | $189.59 | 690800 |
| 2026-06-22 | 38.77 | $187.59 | 873823 |
| 2026-06-18 | 38.13 | $186.87 | 1.8M |
| 2026-06-17 | 40.80 | $191.57 | 917900 |
| 2026-06-16 | 43.35 | $195.73 | 706401 |
| 2026-06-15 | 43.40 | $195.82 | 2.7M |
| 2026-06-12 | 49.42 | $204.79 | 550031 |
| 2026-06-11 | 48.56 | $203.65 | 723255 |
| 2026-06-10 | 51.24 | $207.33 | 823249 |
| 2026-06-09 | 49.40 | $204.78 | 816230 |
| 2026-06-08 | 45.85 | $200.10 | 935311 |
| 2026-06-05 | 51.69 | $208.02 | 682698 |
| 2026-06-04 | 51.56 | $207.85 | 791735 |
| 2026-06-03 | 42.06 | $196.58 | 1.5M |
| 2026-06-02 | 41.71 | $196.21 | 890627 |
| 2026-06-01 | 47.60 | $204.05 | 950143 |
| 2026-05-29 | 46.79 | $203.16 | 1.4M |
| 2026-05-28 | 47.95 | $204.62 | 997803 |
| 2026-05-27 | 43.96 | $200.20 | 707031 |
| 2026-05-26 | 45.10 | $201.73 | 651600 |
| 2026-05-22 | 48.06 | $205.57 | 632100 |
| 2026-05-21 | 50.09 | $208.07 | 441747 |
| 2026-05-20 | 49.82 | $207.74 | 561436 |
| 2026-05-19 | 49.64 | $207.51 | 684376 |
| 2026-05-18 | 46.37 | $203.34 | 606402 |
| 2026-05-15 | 43.25 | $199.62 | 1.1M |
| 2026-05-14 | 44.29 | $201.21 | 1.0M |
| 2026-05-13 | 48.86 | $207.66 | 1.4M |
| 2026-05-12 | 53.71 | $213.61 | 1.1M |
| 2026-05-11 | 57.01 | $217.26 | 457800 |
| 2026-05-08 | 57.85 | $218.17 | 459800 |
| 2026-05-07 | 58.25 | $218.62 | 553583 |
| 2026-05-06 | 58.14 | $218.44 | 847301 |
| 2026-05-05 | 57.51 | $217.38 | 787900 |
| 2026-05-04 | 57.92 | $217.91 | 618747 |
| 2026-05-01 | 58.43 | $218.58 | 613200 |
| 2026-04-30 | 60.39 | $221.20 | 1.6M |
| 2026-04-29 | 57.70 | $215.97 | 1.1M |
| 2026-04-28 | 58.88 | $217.59 | 1.2M |
| 2026-04-27 | 57.56 | $215.00 | 1.0M |
| 2026-04-24 | 60.75 | $219.47 | 720422 |
| 2026-04-23 | 60.85 | $219.60 | 1.0M |
| 2026-04-22 | 57.12 | $211.86 | 1.2M |
| 2026-04-21 | 57.96 | $213.10 | 1.2M |
| 2026-04-20 | 63.15 | $220.41 | 661600 |
| 2026-04-17 | 65.23 | $223.14 | 944700 |
| 2026-04-16 | 64.67 | $221.76 | 1.1M |
| 2026-04-15 | 61.46 | $214.20 | 1.8M |
| 2026-04-14 | 64.31 | $218.08 | 1.2M |
| 2026-04-13 | 65.93 | $220.24 | 1.3M |
| 2026-04-10 | 68.59 | $223.75 | 1.6M |
| 2026-04-09 | 66.66 | $218.46 | 1.7M |
| 2026-04-08 | 66.85 | $218.71 | 3.5M |
| 2026-04-07 | 61.67 | $205.86 | 2.1M |
| 2026-04-06 | 66.72 | $212.42 | 3.4M |
| 2026-04-02 | 63.05 | $204.04 | 6.6M |
| 2026-04-01 | 37.79 | $171.56 | 976964 |
| 2026-03-31 | 38.21 | $172.11 | 1.2M |
| 2026-03-30 | 35.38 | $169.83 | 811100 |
| 2026-03-27 | 31.77 | $167.06 | 836767 |
| 2026-03-26 | 30.59 | $166.17 | 662948 |
| 2026-03-25 | 29.26 | $165.15 | 1.2M |
| 2026-03-24 | 30.12 | $166.76 | 1.1M |
| 2026-03-23 | 33.16 | $171.98 | 996300 |
| 2026-03-20 | 34.53 | $174.15 | 1.5M |
| 2026-03-19 | 40.50 | $182.28 | 713200 |
| 2026-03-18 | 41.12 | $183.03 | 620400 |
| 2026-03-17 | 44.71 | $187.15 | 561351 |
| 2026-03-16 | 45.13 | $187.61 | 719941 |
| 2026-03-13 | 45.50 | $188.04 | 675204 |
| 2026-03-12 | 41.95 | $184.73 | 745046 |
| 2026-03-11 | 45.19 | $188.56 | 913239 |
| 2026-03-10 | 50.12 | $193.70 | 1.2M |
| 2026-03-09 | 52.48 | $195.93 | 1.2M |
| 2026-03-06 | 53.17 | $196.58 | 1.1M |
| 2026-03-05 | 52.36 | $195.69 | 1.1M |
| 2026-03-04 | 53.09 | $196.43 | 931552 |
| 2026-03-03 | 54.01 | $197.38 | 1.2M |
| 2026-03-02 | 55.50 | $198.92 | 1.4M |
| 2026-02-27 | 57.69 | $201.16 | 2.2M |
| 2026-02-26 | 50.19 | $192.17 | 2.0M |
| 2026-02-25 | 55.37 | $197.17 | 805000 |
| 2026-02-24 | 60.65 | $201.60 | 687900 |
| 2026-02-23 | 59.01 | $199.64 | 1.0M |
| 2026-02-20 | 58.93 | $199.54 | 676600 |
| 2026-02-19 | 57.91 | $198.29 | 728991 |
| 2026-02-18 | 57.25 | $197.46 | 1.0M |
| 2026-02-17 | 63.78 | $203.12 | 1.3M |
| 2026-02-13 | 62.07 | $200.77 | 1.0M |
| 2026-02-12 | 60.97 | $199.29 | 1.2M |
| 2026-02-11 | 53.81 | $190.96 | 793013 |
| 2026-02-10 | 51.92 | $189.08 | 722600 |
| 2026-02-09 | 47.05 | $184.63 | 520800 |
| 2026-02-06 | 42.18 | $180.74 | 663100 |
| 2026-02-05 | 41.88 | $180.51 | 1.1M |
| 2026-02-04 | 46.19 | $184.87 | 1.3M |
| 2026-02-03 | 39.05 | $179.65 | 1.0M |
| 2026-02-02 | 40.50 | $181.14 | 1.3M |
| 2026-01-30 | 43.59 | $184.11 | 1.2M |
| 2026-01-29 | 47.86 | $187.77 | 760439 |
| 2026-01-28 | 42.59 | $184.16 | 745350 |
| 2026-01-27 | 45.79 | $186.79 | 596400 |
| 2026-01-26 | 46.91 | $187.67 | 475700 |
| 2026-01-23 | 46.19 | $187.16 | 681100 |
| 2026-01-22 | 43.50 | $185.29 | 879300 |
| 2026-01-21 | 44.45 | $186.13 | 678700 |
| 2026-01-20 | 44.10 | $185.88 | 885681 |
| 2026-01-16 | 54.71 | $194.11 | 670900 |
| 2026-01-15 | 51.88 | $191.99 | 650722 |
| 2026-01-14 | 51.98 | $192.06 | 762035 |
| 2026-01-13 | 46.21 | $188.04 | 704212 |
| 2026-01-12 | 41.13 | $185.00 | 945333 |
| 2026-01-09 | 33.70 | $181.20 | 939035 |
| 2026-01-08 | 33.87 | $181.36 | 785743 |
| 2026-01-07 | 33.93 | $181.42 | 1.2M |
| 2026-01-06 | 42.01 | $188.12 | 714922 |
| 2026-01-05 | 44.95 | $190.06 | 1.0M |
| 2026-01-02 | 49.01 | $192.48 | 380800 |
| 2025-12-31 | 50.73 | $193.43 | 366318 |
| 2025-12-30 | 53.20 | $194.76 | 477300 |
| 2025-12-29 | 51.39 | $193.69 | 563572 |
| 2025-12-26 | 49.50 | $192.60 | 348112 |
| 2025-12-24 | 49.50 | $192.60 | 242445 |
| 2025-12-23 | 48.35 | $191.91 | 700025 |
| 2025-12-22 | 46.20 | $190.63 | 673100 |
| 2025-12-19 | 45.14 | $190.01 | 1.5M |
| 2025-12-18 | 45.62 | $190.36 | 956100 |
| 2025-12-17 | 46.41 | $190.95 | 755007 |
| 2025-12-16 | 44.93 | $189.98 | 698413 |
| 2025-12-15 | 49.13 | $193.13 | 911913 |
| 2025-12-12 | 46.93 | $191.66 | 1.0M |
| 2025-12-11 | 48.51 | $192.83 | 693830 |
| 2025-12-10 | 42.85 | $189.22 | 824016 |
| 2025-12-09 | 42.94 | $189.29 | 636800 |
| 2025-12-08 | 45.03 | $190.98 | 852345 |
| 2025-12-05 | 42.84 | $189.58 | 716040 |
| 2025-12-04 | 43.33 | $190.00 | 760617 |
| 2025-12-03 | 39.11 | $187.34 | 837667 |
| 2025-12-02 | 38.50 | $186.97 | 590300 |
| 2025-12-01 | 40.14 | $188.57 | 941859 |
| 2025-11-28 | 46.90 | $194.27 | 313105 |
| 2025-11-26 | 47.60 | $194.79 | 756200 |
| 2025-11-25 | 45.40 | $193.30 | 772000 |
| 2025-11-24 | 45.09 | $193.09 | 1.4M |
| 2025-11-21 | 47.43 | $195.02 | 1.1M |
| 2025-11-20 | 47.71 | $195.25 | 731403 |
| 2025-11-19 | 48.71 | $196.09 | 630700 |
| 2025-11-18 | 50.64 | $197.70 | 778541 |
| 2025-11-17 | 48.32 | $195.78 | 725200 |
| 2025-11-14 | 49.99 | $197.21 | 821969 |
| 2025-11-13 | 45.95 | $193.95 | 1.2M |
| 2025-11-12 | 56.07 | $201.63 | 781333 |
| 2025-11-11 | 57.98 | $202.84 | 967700 |
| 2025-11-10 | 53.75 | $199.42 | 717613 |
| 2025-11-07 | 50.98 | $197.40 | 798300 |
| 2025-11-06 | 47.02 | $194.75 | 999279 |
| 2025-11-05 | 48.48 | $195.79 | 978600 |
| 2025-11-04 | 49.05 | $196.20 | 1.4M |
| 2025-11-03 | 45.04 | $193.52 | 1.9M |
| 2025-10-31 | 41.72 | $191.48 | 1.3M |
| 2025-10-30 | 41.16 | $191.14 | 1.3M |
| 2025-10-29 | 39.99 | $190.42 | 1.3M |
| 2025-10-28 | 43.37 | $193.40 | 3.3M |
| 2025-10-27 | 48.46 | $197.30 | 1.1M |
| 2025-10-24 | 50.45 | $198.68 | 878327 |
| 2025-10-23 | 46.55 | $196.10 | 1.0M |
| 2025-10-22 | 48.34 | $197.38 | 610900 |
| 2025-10-21 | 48.74 | $197.67 | 570134 |
| 2025-10-20 | 48.86 | $197.76 | 627113 |
| 2025-10-17 | 46.78 | $196.26 | 713436 |
| 2025-10-16 | 48.23 | $197.42 | 908700 |
| 2025-10-15 | 44.03 | $194.45 | 1.2M |
| 2025-10-14 | 38.65 | $191.07 | 1.3M |
| 2025-10-13 | 33.35 | $188.12 | 997951 |
| 2025-10-10 | 34.28 | $189.10 | 844000 |
| 2025-10-09 | 31.27 | $187.49 | 819343 |
| 2025-10-08 | 31.37 | $187.61 | 958600 |
| 2025-10-07 | 32.14 | $188.53 | 895902 |
| 2025-10-06 | 32.24 | $188.66 | 1.1M |
| 2025-10-03 | 35.12 | $192.09 | 1.1M |
| 2025-10-02 | 34.49 | $191.70 | 841900 |
| 2025-10-01 | 34.56 | $191.79 | 1.2M |
| 2025-09-30 | 35.82 | $193.35 | 1.3M |
| 2025-09-29 | 38.16 | $196.10 | 925867 |
| 2025-09-26 | 35.42 | $194.22 | 1.2M |
| 2025-09-25 | 36.41 | $195.43 | 966238 |
| 2025-09-24 | 36.13 | $195.23 | 1.4M |
| 2025-09-23 | 39.04 | $198.82 | 899894 |
| 2025-09-22 | 37.96 | $198.00 | 1.7M |
| 2025-09-19 | 38.84 | $199.10 | 1.8M |
| 2025-09-18 | 38.49 | $198.82 | 1.1M |
| 2025-09-17 | 38.91 | $199.38 | 1.5M |
| 2025-09-16 | 38.69 | $199.18 | 1.7M |
| 2025-09-15 | 37.45 | $198.05 | 1.5M |
| 2025-09-12 | 38.71 | $199.97 | 1.3M |
| 2025-09-11 | 38.16 | $199.44 | 1.6M |
| 2025-09-10 | 31.75 | $193.57 | 1.5M |
| 2025-09-09 | 29.25 | $191.47 | 2.3M |
| 2025-09-08 | 29.11 | $191.35 | 2.4M |
| 2025-09-05 | 32.37 | $197.74 | 1.9M |
| 2025-09-04 | 29.35 | $195.17 | 2.1M |
| 2025-09-03 | 31.50 | $199.31 | 1.4M |
| 2025-09-02 | 32.99 | $202.00 | 1.3M |
| 2025-08-29 | 34.65 | $204.85 | 1.4M |
| 2025-08-28 | 35.35 | $206.04 | 1.8M |
| 2025-08-27 | 36.59 | $208.13 | 1.2M |
| 2025-08-26 | 44.10 | $218.84 | 1.3M |
| 2025-08-25 | 46.41 | $221.57 | 530117 |
| 2025-08-22 | 47.54 | $222.87 | 513500 |
| 2025-08-21 | 45.63 | $220.89 | 526306 |
| 2025-08-20 | 47.99 | $223.71 | 941700 |
| 2025-08-19 | 44.66 | $220.26 | 743200 |
| 2025-08-18 | 39.18 | $215.15 | 850296 |
| 2025-08-15 | 42.97 | $219.94 | 791328 |
| 2025-08-14 | 39.45 | $216.91 | 921900 |
| 2025-08-13 | 41.44 | $219.39 | 929609 |
| 2025-08-12 | 39.81 | $217.99 | 621976 |
| 2025-08-11 | 40.67 | $219.11 | 602844 |
| 2025-08-08 | 42.01 | $220.85 | 569133 |
| 2025-08-07 | 43.81 | $223.14 | 754416 |
| 2025-08-06 | 40.23 | $219.77 | 987914 |
| 2025-08-05 | 39.57 | $219.16 | 2.2M |
| 2025-08-04 | 49.09 | $230.40 | 944690 |
| 2025-08-01 | 47.12 | $228.57 | 1.1M |
| 2025-07-31 | 42.69 | $224.72 | 859200 |
| 2025-07-30 | 44.78 | $226.98 | 778500 |
| 2025-07-29 | 46.65 | $228.92 | 977133 |
| 2025-07-28 | 44.18 | $226.75 | 634500 |
| 2025-07-25 | 51.69 | $233.92 | 500400 |
| 2025-07-24 | 53.12 | $235.12 | 894000 |
| 2025-07-23 | 55.30 | $236.91 | 980510 |
| 2025-07-22 | 58.40 | $239.35 | 960700 |
| 2025-07-21 | 53.33 | $234.37 | 403300 |
| 2025-07-18 | 52.81 | $233.90 | 395600 |
| 2025-07-17 | 51.69 | $232.86 | 445900 |
| 2025-07-16 | 52.87 | $233.89 | 1.1M |
| 2025-07-15 | 48.69 | $230.03 | 610633 |
| 2025-07-14 | 51.28 | $232.34 | 461200 |
| 2025-07-11 | 47.20 | $228.80 | 678942 |
| 2025-07-10 | 51.85 | $232.79 | 583300 |
| 2025-07-09 | 53.71 | $234.27 | 725227 |
| 2025-07-08 | 53.68 | $234.24 | 650120 |
| 2025-07-07 | 53.01 | $233.59 | 695000 |
| 2025-07-03 | 53.39 | $233.93 | 524800 |
| 2025-07-02 | 57.67 | $237.59 | 728228 |
| 2025-07-01 | 59.08 | $238.74 | 846711 |
| 2025-06-30 | 55.57 | $234.84 | 621431 |
| 2025-06-27 | 51.49 | $230.80 | 780100 |
| 2025-06-26 | 51.38 | $230.70 | 700713 |
| 2025-06-25 | 53.57 | $232.68 | 493919 |
| 2025-06-24 | 58.22 | $236.60 | 598833 |
| 2025-06-23 | 55.92 | $234.12 | 573920 |
| 2025-06-20 | 50.94 | $229.31 | 937500 |
| 2025-06-18 | 49.83 | $228.32 | 595905 |
| 2025-06-17 | 50.05 | $228.52 | 821700 |
| 2025-06-16 | 51.76 | $230.12 | 1.1M |
| 2025-06-13 | 49.41 | $227.83 | 592608 |
| 2025-06-12 | 49.65 | $228.07 | 643700 |
| 2025-06-11 | 46.20 | $224.75 | 745500 |
| 2025-06-10 | 47.51 | $226.16 | 546900 |
| 2025-06-09 | 46.31 | $224.99 | 610917 |
| 2025-06-06 | 46.91 | $225.68 | 482447 |
| 2025-06-05 | 50.50 | $229.65 | 674715 |
| 2025-06-04 | 51.54 | $230.75 | 427900 |
| 2025-06-03 | 50.43 | $229.48 | 627200 |
| 2025-06-02 | 51.84 | $231.06 | 522832 |
| 2025-05-30 | 52.58 | $231.89 | 1.3M |
| 2025-05-29 | 51.27 | $230.24 | 512421 |
| 2025-05-28 | 50.32 | $229.03 | 673747 |
| 2025-05-27 | 51.89 | $231.01 | 573207 |
| 2025-05-23 | 50.79 | $229.52 | 400822 |
| 2025-05-22 | 49.87 | $228.27 | 705300 |
| 2025-05-21 | 52.58 | $231.90 | 594130 |
| 2025-05-20 | 54.02 | $233.78 | 648249 |
| 2025-05-19 | 55.34 | $235.51 | 544505 |
| 2025-05-16 | 53.83 | $233.08 | 1.1M |
| 2025-05-15 | 51.26 | $229.09 | 929809 |
| 2025-05-14 | 46.76 | $222.73 | 1.5M |
| 2025-05-13 | 48.84 | $225.82 | 1.1M |
| 2025-05-12 | 51.55 | $229.67 | 1.1M |
| 2025-05-09 | 59.76 | $239.69 | 670645 |
| 2025-05-08 | 57.80 | $236.62 | 925120 |
| 2025-05-07 | 61.19 | $240.31 | 860649 |
| 2025-05-06 | 63.62 | $242.83 | 739700 |
| 2025-05-05 | 63.13 | $241.95 | 700900 |
| 2025-05-02 | 63.14 | $241.96 | 758612 |
| 2025-05-01 | 62.52 | $240.74 | 740441 |
| 2025-04-30 | 64.79 | $243.40 | 1.2M |
| 2025-04-29 | 62.40 | $238.50 | 1.7M |
| 2025-04-28 | 52.97 | $223.28 | 882344 |
| 2025-04-25 | 52.07 | $222.09 | 856214 |
| 2025-04-24 | 52.67 | $222.84 | 883225 |
| 2025-04-23 | 53.50 | $223.90 | 1.8M |
| 2025-04-22 | 59.82 | $231.42 | 1.1M |
| 2025-04-21 | 55.96 | $225.55 | 982300 |
| 2025-04-17 | 59.19 | $229.06 | 1.3M |
| 2025-04-16 | 56.91 | $225.67 | 1.6M |
| 2025-04-15 | 56.36 | $224.87 | 747400 |
| 2025-04-14 | 56.27 | $224.73 | 860600 |
| 2025-04-11 | 52.49 | $219.18 | 1.1M |
| 2025-04-10 | 47.01 | $212.20 | 1.5M |
| 2025-04-09 | 46.96 | $212.14 | 1.9M |
| 2025-04-08 | 43.98 | $208.57 | 1.7M |
| 2025-04-07 | 48.21 | $214.43 | 2.0M |
| 2025-04-04 | 52.71 | $219.91 | 2.2M |
| 2025-04-03 | 64.08 | $230.87 | 1.6M |
| 2025-04-02 | 54.21 | $219.34 | 708043 |
| 2025-04-01 | 55.56 | $220.42 | 670943 |
| 2025-03-31 | 55.16 | $220.01 | 1.2M |
| 2025-03-28 | 51.94 | $216.84 | 533800 |
| 2025-03-27 | 51.46 | $216.38 | 558115 |
| 2025-03-26 | 49.71 | $214.70 | 394500 |
| 2025-03-25 | 49.31 | $214.31 | 809400 |
| 2025-03-24 | 53.91 | $218.69 | 747347 |
| 2025-03-21 | 57.33 | $221.64 | 1.2M |
| 2025-03-20 | 56.73 | $220.97 | 632846 |
| 2025-03-19 | 55.71 | $219.79 | 794500 |
| 2025-03-18 | 59.53 | $223.15 | 750946 |
| 2025-03-17 | 57.68 | $220.90 | 927000 |
| 2025-03-14 | 55.38 | $218.23 | 1.3M |
| 2025-03-13 | 51.98 | $214.56 | 939300 |
| 2025-03-12 | 54.03 | $216.48 | 755400 |
| 2025-03-11 | 58.53 | $220.42 | 1.5M |
| 2025-03-10 | 64.33 | $224.91 | 1.5M |
| 2025-03-07 | 63.43 | $223.73 | 1.5M |
| 2025-03-06 | 59.27 | $218.74 | 826800 |
| 2025-03-05 | 61.45 | $220.38 | 792239 |
| 2025-03-04 | 60.59 | $219.35 | 958000 |
| 2025-03-03 | 63.42 | $221.51 | 629600 |
| 2025-02-28 | 60.49 | $217.90 | 1.1M |
| 2025-02-27 | 60.87 | $218.20 | 666300 |
| 2025-02-26 | 58.61 | $215.49 | 761909 |
| 2025-02-25 | 63.33 | $219.17 | 1.8M |
| 2025-02-24 | 57.77 | $212.84 | 1.2M |
| 2025-02-21 | 57.98 | $213.00 | 1.1M |
| 2025-02-20 | 55.09 | $210.03 | 485440 |
| 2025-02-19 | 52.73 | $207.77 | 696800 |
| 2025-02-18 | 51.26 | $206.40 | 537545 |
| 2025-02-14 | 50.15 | $205.37 | 486835 |
| 2025-02-13 | 53.22 | $208.12 | 441004 |
| 2025-02-12 | 53.80 | $208.63 | 588642 |
| 2025-02-11 | 54.48 | $209.24 | 526309 |
| 2025-02-10 | 51.71 | $206.31 | 556300 |
| 2025-02-07 | 51.24 | $205.82 | 779000 |
| 2025-02-06 | 50.48 | $205.00 | 620400 |
| 2025-02-05 | 49.06 | $203.48 | 822500 |
| 2025-02-04 | 43.04 | $197.54 | 676211 |
| 2025-02-03 | 43.20 | $197.73 | 812827 |
| 2025-01-31 | 43.02 | $197.56 | 769360 |
| 2025-01-30 | 44.22 | $199.14 | 709109 |
| 2025-01-29 | 43.23 | $198.10 | 738016 |
| 2025-01-28 | 45.89 | $201.67 | 815151 |
| 2025-01-27 | 51.14 | $207.94 | 1.0M |
| 2025-01-24 | 39.49 | $196.83 | 673529 |
| 2025-01-23 | 41.05 | $198.69 | 576710 |
| 2025-01-22 | 40.70 | $198.40 | 996522 |
| 2025-01-21 | 45.97 | $204.36 | 670925 |
| 2025-01-17 | 45.12 | $203.61 | 697700 |
| 2025-01-16 | 45.64 | $204.18 | 1.2M |
| 2025-01-15 | 37.30 | $197.23 | 1.0M |
| 2025-01-14 | 34.26 | $195.02 | 853500 |
| 2025-01-13 | 34.17 | $194.96 | 846120 |
| 2025-01-10 | 31.17 | $192.76 | 1.1M |
| 2025-01-08 | 36.12 | $199.71 | 1.1M |
| 2025-01-07 | 30.34 | $195.89 | 761100 |
| 2025-01-06 | 32.56 | $198.93 | 811200 |
| 2025-01-03 | 34.86 | $201.80 | 525900 |
| 2025-01-02 | 32.66 | $200.40 | 513751 |
| 2024-12-31 | 35.42 | $203.80 | 696667 |
| 2024-12-30 | 34.68 | $203.32 | 658848 |
| 2024-12-27 | 34.50 | $203.20 | 653500 |
| 2024-12-26 | 35.11 | $204.00 | 591978 |
| 2024-12-24 | 33.10 | $202.56 | 438300 |
| 2024-12-23 | 33.59 | $203.28 | 1.1M |
| 2024-12-20 | 33.78 | $203.57 | 2.5M |
| 2024-12-19 | 26.39 | $198.24 | 1.8M |
| 2024-12-18 | 27.96 | $201.06 | 1.4M |
| 2024-12-17 | 33.24 | $208.99 | 779478 |
| 2024-12-16 | 35.91 | $212.28 | 813796 |
| 2024-12-13 | 37.66 | $214.28 | 609600 |
| 2024-12-12 | 39.27 | $216.05 | 730804 |
| 2024-12-11 | 39.42 | $216.21 | 899382 |
| 2024-12-10 | 40.45 | $217.38 | 933100 |
| 2024-12-09 | 46.25 | $223.26 | 866900 |
| 2024-12-06 | 42.41 | $220.38 | 1.1M |
| 2024-12-05 | 43.65 | $221.58 | 622600 |
| 2024-12-04 | 42.63 | $220.81 | 872417 |
| 2024-12-03 | 44.91 | $223.09 | 644129 |
| 2024-12-02 | 44.72 | $222.94 | 644300 |
| 2024-11-29 | 48.11 | $226.25 | 351601 |
| 2024-11-27 | 50.60 | $228.51 | 396100 |
| 2024-11-26 | 48.45 | $226.59 | 644400 |
| 2024-11-25 | 47.76 | $225.98 | 1.0M |
| 2024-11-22 | 41.29 | $220.66 | 579300 |
| 2024-11-21 | 39.65 | $219.43 | 688600 |
| 2024-11-20 | 39.00 | $218.94 | 566396 |
| 2024-11-19 | 39.44 | $219.47 | 615312 |
| 2024-11-18 | 41.19 | $221.61 | 857917 |
| 2024-11-15 | 40.58 | $221.09 | 889861 |
| 2024-11-14 | 37.47 | $218.47 | 1.3M |
| 2024-11-13 | 37.50 | $218.51 | 735548 |
| 2024-11-12 | 38.26 | $219.60 | 1.2M |
| 2024-11-11 | 38.65 | $220.19 | 1.1M |
| 2024-11-08 | 41.23 | $223.92 | 1.3M |
| 2024-11-07 | 38.80 | $221.58 | 1.9M |
| 2024-11-06 | 35.74 | $218.75 | 2.2M |
| 2024-11-05 | 42.61 | $228.36 | 682258 |
| 2024-11-04 | 42.94 | $228.77 | 785400 |
| 2024-11-01 | 39.44 | $225.59 | 720215 |
| 2024-10-31 | 42.46 | $229.47 | 803517 |
| 2024-10-30 | 44.47 | $231.88 | 821904 |
| 2024-10-29 | 44.34 | $231.75 | 1.4M |
| 2024-10-28 | 51.89 | $239.94 | 1.3M |
| 2024-10-25 | 53.86 | $241.79 | 599100 |
| 2024-10-24 | 58.76 | $246.07 | 787502 |
| 2024-10-23 | 56.68 | $243.69 | 496000 |
| 2024-10-22 | 54.64 | $241.46 | 754700 |
| 2024-10-21 | 56.94 | $243.47 | 569300 |
| 2024-10-18 | 61.85 | $247.47 | 512100 |
| 2024-10-17 | 61.63 | $247.20 | 677500 |
| 2024-10-16 | 63.56 | $248.75 | 893800 |
| 2024-10-15 | 64.25 | $249.31 | 3.3M |
| 2024-10-14 | 56.69 | $239.82 | 546216 |
| 2024-10-11 | 50.00 | $233.51 | 533731 |
| 2024-10-10 | 49.67 | $233.23 | 656524 |
| 2024-10-09 | 52.27 | $235.47 | 627339 |
| 2024-10-08 | 56.21 | $238.62 | 627500 |
| 2024-10-07 | 55.28 | $237.71 | 901646 |
| 2024-10-04 | 52.86 | $235.37 | 1.1M |
| 2024-10-03 | 58.73 | $239.91 | 880696 |
| 2024-10-02 | 61.69 | $241.97 | 739137 |
| 2024-10-01 | 62.67 | $242.64 | 816800 |
| 2024-09-30 | 60.97 | $240.70 | 828529 |
| 2024-09-27 | 59.09 | $238.64 | 709300 |
| 2024-09-26 | 56.82 | $236.26 | 790800 |
| 2024-09-25 | 60.98 | $239.33 | 484304 |
| 2024-09-24 | 64.87 | $241.98 | 660325 |
| 2024-09-23 | 63.67 | $240.53 | 639300 |
| 2024-09-20 | 62.78 | $239.47 | 1.2M |
| 2024-09-19 | 61.79 | $238.29 | 776200 |
| 2024-09-18 | 64.01 | $239.91 | 609014 |
| 2024-09-17 | 71.67 | $245.00 | 651300 |
| 2024-09-16 | 71.82 | $245.09 | 1.1M |
| 2024-09-13 | 70.47 | $242.95 | 450300 |
| 2024-09-12 | 68.40 | $239.85 | 763400 |
| 2024-09-11 | 71.46 | $241.84 | 751544 |
| 2024-09-10 | 72.53 | $242.53 | 847417 |
| 2024-09-09 | 70.91 | $239.83 | 1.1M |
| 2024-09-06 | 70.09 | $238.51 | 1.3M |
| 2024-09-05 | 66.62 | $233.37 | 960321 |
| 2024-09-04 | 66.51 | $233.22 | 737100 |
| 2024-09-03 | 64.77 | $230.81 | 709224 |
| 2024-08-30 | 61.50 | $226.66 | 1.1M |
| 2024-08-29 | 61.40 | $226.54 | 793200 |
| 2024-08-28 | 62.84 | $227.67 | 592724 |
| 2024-08-27 | 63.90 | $228.51 | 408400 |
| 2024-08-26 | 63.22 | $227.54 | 509600 |
| 2024-08-23 | 63.04 | $227.28 | 991835 |
| 2024-08-22 | 56.19 | $218.37 | 510515 |
| 2024-08-21 | 57.25 | $219.30 | 372500 |
| 2024-08-20 | 57.45 | $219.49 | 310503 |
| 2024-08-19 | 56.52 | $218.31 | 333361 |
| 2024-08-16 | 56.41 | $218.17 | 656400 |
| 2024-08-15 | 53.76 | $214.77 | 977400 |
| 2024-08-14 | 56.75 | $217.87 | 465200 |
| 2024-08-13 | 57.42 | $218.56 | 470739 |
| 2024-08-12 | 55.70 | $216.18 | 811824 |
| 2024-08-09 | 53.22 | $212.91 | 735452 |
| 2024-08-08 | 56.90 | $216.89 | 454200 |
| 2024-08-07 | 55.50 | $214.98 | 1.0M |
| 2024-08-06 | 60.74 | $220.32 | 1.0M |
| 2024-08-05 | 61.56 | $221.11 | 1.9M |
| 2024-08-02 | 71.55 | $229.73 | 1.9M |
| 2024-08-01 | 70.18 | $227.16 | 1.2M |
| 2024-07-31 | 65.50 | $219.54 | 1.2M |
| 2024-07-30 | 64.38 | $217.94 | 1.9M |
| 2024-07-29 | 64.30 | $217.82 | 2.0M |
| 2024-07-26 | 62.15 | $214.71 | 911900 |
| 2024-07-25 | 59.43 | $211.07 | 1.3M |
| 2024-07-24 | 54.65 | $205.45 | 678100 |
| 2024-07-23 | 56.78 | $207.33 | 533700 |
| 2024-07-22 | 58.49 | $208.82 | 477800 |
| 2024-07-19 | 58.69 | $209.00 | 768504 |
| 2024-07-18 | 61.22 | $211.25 | 802743 |
| 2024-07-17 | 64.71 | $214.22 | 651714 |
| 2024-07-16 | 63.95 | $213.06 | 776800 |
| 2024-07-15 | 62.07 | $210.26 | 888746 |
| 2024-07-12 | 65.02 | $212.83 | 1.3M |
| 2024-07-11 | 63.09 | $209.86 | 1.5M |
| 2024-07-10 | 50.20 | $195.19 | 572432 |
| 2024-07-09 | 50.59 | $195.53 | 714117 |
| 2024-07-08 | 48.85 | $193.96 | 655049 |
| 2024-07-05 | 45.19 | $190.83 | 666493 |
| 2024-07-03 | 46.56 | $192.18 | 474519 |
| 2024-07-02 | 42.69 | $189.00 | 1.2M |
| 2024-07-01 | 43.42 | $189.78 | 956911 |
| 2024-06-28 | 50.27 | $196.30 | 1.5M |
| 2024-06-27 | 51.03 | $196.95 | 879812 |
| 2024-06-26 | 47.07 | $193.57 | 746700 |
| 2024-06-25 | 45.96 | $192.67 | 553531 |
| 2024-06-24 | 51.03 | $197.17 | 721427 |
| 2024-06-21 | 47.95 | $194.63 | 1.2M |
| 2024-06-20 | 42.77 | $190.78 | 540930 |
| 2024-06-18 | 43.21 | $191.19 | 530600 |
| 2024-06-17 | 43.21 | $191.19 | 619511 |
| 2024-06-14 | 48.37 | $195.96 | 596314 |
| 2024-06-13 | 49.61 | $197.01 | 952714 |
| 2024-06-12 | 48.75 | $196.29 | 1.2M |
| 2024-06-11 | 43.79 | $192.35 | 903038 |
| 2024-06-10 | 44.64 | $193.16 | 988232 |
| 2024-06-07 | 44.87 | $193.39 | 786000 |
| 2024-06-06 | 46.87 | $195.37 | 438200 |
| 2024-06-05 | 48.45 | $196.89 | 504308 |
| 2024-06-04 | 50.29 | $198.63 | 741900 |
| 2024-06-03 | 48.29 | $196.76 | 681639 |
| 2024-05-31 | 48.20 | $196.68 | 1.6M |
| 2024-05-30 | 44.43 | $193.20 | 1.1M |
| 2024-05-29 | 35.71 | $186.38 | 781227 |
| 2024-05-28 | 36.44 | $187.29 | 790335 |
| 2024-05-24 | 37.07 | $188.09 | 500632 |
| 2024-05-23 | 37.60 | $188.79 | 730900 |
| 2024-05-22 | 41.70 | $193.77 | 1.0M |
| 2024-05-21 | 46.11 | $198.37 | 599145 |
| 2024-05-20 | 46.15 | $198.41 | 858900 |
| 2024-05-17 | 47.09 | $199.38 | 853300 |
| 2024-05-16 | 50.65 | $202.87 | 825600 |
| 2024-05-15 | 50.13 | $202.36 | 1.2M |
| 2024-05-14 | 46.70 | $199.10 | 1.0M |
| 2024-05-13 | 45.53 | $198.03 | 719232 |
| 2024-05-10 | 44.97 | $197.51 | 714224 |
| 2024-05-09 | 45.80 | $198.48 | 827530 |
| 2024-05-08 | 44.54 | $197.22 | 769700 |
| 2024-05-07 | 43.33 | $196.00 | 962913 |
| 2024-05-06 | 39.83 | $192.59 | 881408 |
| 2024-05-03 | 40.18 | $193.09 | 1.1M |
| 2024-05-02 | 40.70 | $193.87 | 1.1M |
| 2024-05-01 | 35.87 | $189.12 | 1.7M |
| 2024-04-30 | 32.58 | $186.12 | 2.5M |
| 2024-04-29 | 43.82 | $201.89 | 780500 |
| 2024-04-26 | 36.33 | $196.23 | 644235 |
| 2024-04-25 | 37.76 | $197.93 | 789851 |
| 2024-04-24 | 38.68 | $199.00 | 808800 |
| 2024-04-23 | 37.74 | $198.30 | 773100 |
| 2024-04-22 | 35.74 | $196.80 | 1.1M |
| 2024-04-19 | 34.76 | $196.06 | 698300 |
| 2024-04-18 | 34.62 | $195.95 | 627346 |
| 2024-04-17 | 34.79 | $196.22 | 761700 |
| 2024-04-16 | 33.42 | $195.06 | 817000 |
| 2024-04-15 | 36.44 | $199.86 | 917932 |
| 2024-04-12 | 37.78 | $201.84 | 872520 |
| 2024-04-11 | 40.04 | $205.04 | 786800 |
| 2024-04-10 | 39.33 | $204.38 | 1.1M |
| 2024-04-09 | 51.95 | $218.60 | 753800 |
| 2024-04-08 | 45.41 | $213.01 | 651250 |
| 2024-04-05 | 45.82 | $213.40 | 630451 |
| 2024-04-04 | 46.22 | $213.79 | 1.2M |
| 2024-04-03 | 47.07 | $214.64 | 1.2M |
| 2024-04-02 | 45.17 | $212.95 | 933221 |
| 2024-04-01 | 46.07 | $213.92 | 1.0M |
| 2024-03-28 | 48.73 | $216.70 | 888827 |
| 2024-03-27 | 50.09 | $218.08 | 772600 |
| 2024-03-26 | 46.08 | $214.21 | 893713 |
| 2024-03-25 | 50.21 | $218.38 | 885500 |
| 2024-03-22 | 47.06 | $215.47 | 879517 |
| 2024-03-21 | 46.56 | $215.02 | 656200 |
| 2024-03-20 | 47.22 | $215.72 | 956540 |
| 2024-03-19 | 46.57 | $215.08 | 467900 |
| 2024-03-18 | 44.72 | $213.26 | 816000 |
| 2024-03-15 | 46.59 | $215.48 | 1.2M |
| 2024-03-14 | 47.13 | $216.13 | 1.1M |
| 2024-03-13 | 50.30 | $219.80 | 836954 |
| 2024-03-12 | 50.80 | $220.37 | 1.1M |
| 2024-03-11 | 53.84 | $223.75 | 951852 |
| 2024-03-08 | 53.80 | $223.70 | 1.2M |
| 2024-03-07 | 49.29 | $218.13 | 933900 |
| 2024-03-06 | 48.29 | $216.97 | 1.4M |
| 2024-03-05 | 47.89 | $216.50 | 1.6M |
| 2024-03-04 | 44.05 | $212.05 | 1.0M |
| 2024-03-01 | 40.52 | $208.29 | 1.4M |
| 2024-02-29 | 41.14 | $209.23 | 1.8M |
| 2024-02-28 | 37.22 | $205.16 | 2.2M |
| 2024-02-27 | 31.68 | $199.95 | 3.0M |
| 2024-02-26 | 36.24 | $207.78 | 1.5M |
| 2024-02-23 | 39.85 | $212.96 | 1.0M |
| 2024-02-22 | 37.85 | $211.20 | 1.3M |
| 2024-02-21 | 33.42 | $207.48 | 916400 |
| 2024-02-20 | 32.88 | $207.04 | 1.3M |
| 2024-02-16 | 32.59 | $206.80 | 849931 |
| 2024-02-15 | 35.67 | $211.97 | 610000 |
| 2024-02-14 | 32.27 | $209.07 | 809513 |
| 2024-02-13 | 32.05 | $208.89 | 1.7M |
| 2024-02-12 | 36.08 | $215.65 | 1.0M |
| 2024-02-09 | 37.26 | $217.45 | 1.0M |
| 2024-02-08 | 35.88 | $216.20 | 1.3M |
| 2024-02-07 | 36.37 | $217.00 | 1.3M |
| 2024-02-06 | 37.33 | $218.60 | 1.2M |
| 2024-02-05 | 36.33 | $217.60 | 773800 |
| 2024-02-02 | 40.74 | $224.71 | 1.2M |
| 2024-02-01 | 45.32 | $230.92 | 991000 |
| 2024-01-31 | 37.77 | $223.86 | 691240 |
| 2024-01-30 | 36.88 | $223.10 | 1.2M |
| 2024-01-29 | 40.09 | $227.57 | 771200 |
| 2024-01-26 | 40.34 | $227.91 | 1.0M |
| 2024-01-25 | 43.94 | $232.55 | 1.1M |
| 2024-01-24 | 37.97 | $227.28 | 1.1M |
| 2024-01-23 | 42.86 | $233.22 | 655655 |
| 2024-01-22 | 43.37 | $233.79 | 774000 |
| 2024-01-19 | 39.91 | $230.88 | 1.1M |
| 2024-01-18 | 41.32 | $232.59 | 1.0M |
| 2024-01-17 | 41.58 | $232.91 | 796935 |
| 2024-01-16 | 45.98 | $238.01 | 799500 |
| 2024-01-12 | 47.75 | $239.90 | 626900 |
| 2024-01-11 | 47.19 | $239.35 | 699600 |
| 2024-01-10 | 50.51 | $242.87 | 635106 |
| 2024-01-09 | 53.25 | $245.58 | 582000 |
| 2024-01-08 | 56.29 | $248.42 | 679100 |
| 2024-01-05 | 54.71 | $246.59 | 889636 |
| 2024-01-04 | 58.32 | $249.89 | 698123 |
| 2024-01-03 | 57.03 | $248.31 | 530126 |
| 2024-01-02 | 65.13 | $254.98 | 599100 |
| 2023-12-29 | 64.20 | $253.69 | 568300 |
| 2023-12-28 | 64.92 | $254.25 | 339018 |
| 2023-12-27 | 64.89 | $254.21 | 505243 |
| 2023-12-26 | 63.83 | $252.59 | 273625 |
| 2023-12-22 | 63.08 | $251.43 | 500800 |
| 2023-12-21 | 63.49 | $251.81 | 776741 |
| 2023-12-20 | 59.88 | $246.30 | 664700 |
| 2023-12-19 | 62.52 | $248.78 | 478000 |
| 2023-12-18 | 61.04 | $246.53 | 673978 |
| 2023-12-15 | 63.11 | $248.49 | 1.4M |
| 2023-12-14 | 65.63 | $250.83 | 1.3M |
| 2023-12-13 | 64.01 | $248.06 | 1.1M |
| 2023-12-12 | 58.29 | $239.57 | 713436 |
| 2023-12-11 | 61.34 | $242.36 | 710423 |
| 2023-12-08 | 63.39 | $244.18 | 1.1M |
| 2023-12-07 | 72.13 | $251.12 | 727829 |
| 2023-12-06 | 72.63 | $251.49 | 1.0M |
| 2023-12-05 | 72.08 | $250.39 | 716000 |
| 2023-12-04 | 71.33 | $248.90 | 590115 |
| 2023-12-01 | 73.42 | $250.57 | 801749 |
| 2023-11-30 | 71.72 | $246.96 | 1.2M |
| 2023-11-29 | 70.86 | $245.20 | 931200 |
| 2023-11-28 | 69.32 | $242.17 | 983545 |
| 2023-11-27 | 66.74 | $237.48 | 906835 |
| 2023-11-24 | 65.33 | $235.09 | 184901 |
| 2023-11-22 | 64.20 | $233.21 | 400300 |
| 2023-11-21 | 64.57 | $233.56 | 564100 |
| 2023-11-20 | 66.26 | $235.17 | 523000 |
| 2023-11-17 | 65.48 | $233.71 | 615000 |
| 2023-11-16 | 67.82 | $236.01 | 688235 |
| 2023-11-15 | 66.76 | $233.85 | 951500 |
| 2023-11-14 | 66.66 | $233.65 | 1.1M |
| 2023-11-13 | 58.19 | $218.92 | 450000 |
| 2023-11-10 | 58.26 | $218.99 | 620638 |
| 2023-11-09 | 57.87 | $218.40 | 782623 |
| 2023-11-08 | 59.31 | $220.03 | 472126 |
| 2023-11-07 | 59.11 | $219.69 | 640618 |
| 2023-11-06 | 60.07 | $220.84 | 1.0M |
| 2023-11-03 | 65.57 | $227.09 | 1.5M |
| 2023-11-02 | 60.20 | $217.40 | 1.5M |
| 2023-11-01 | 53.25 | $207.66 | 792348 |
| 2023-10-31 | 54.14 | $208.63 | 784600 |
| 2023-10-30 | 51.15 | $204.91 | 939420 |
| 2023-10-27 | 50.41 | $204.01 | 850200 |
| 2023-10-26 | 52.35 | $206.32 | 1.4M |
| 2023-10-25 | 42.71 | $195.71 | 1.1M |
| 2023-10-24 | 43.80 | $197.08 | 1.1M |
| 2023-10-23 | 39.67 | $193.20 | 1.1M |
| 2023-10-20 | 38.20 | $191.88 | 1.1M |
| 2023-10-19 | 35.44 | $189.44 | 1.8M |
| 2023-10-18 | 39.05 | $194.76 | 521319 |
| 2023-10-17 | 43.52 | $200.41 | 812713 |
| 2023-10-16 | 45.72 | $202.90 | 766800 |
| 2023-10-13 | 44.29 | $201.57 | 744917 |
| 2023-10-12 | 42.53 | $199.93 | 867400 |
| 2023-10-11 | 43.87 | $201.60 | 1.1M |
| 2023-10-10 | 36.32 | $195.01 | 605500 |
| 2023-10-09 | 36.08 | $194.82 | 960600 |
| 2023-10-06 | 32.47 | $191.93 | 734900 |
| 2023-10-05 | 31.64 | $191.28 | 898600 |
| 2023-10-04 | 31.05 | $190.80 | 884200 |
| 2023-10-03 | 30.07 | $189.98 | 975000 |
| 2023-10-02 | 34.81 | $198.24 | 1.0M |
| 2023-09-29 | 36.07 | $200.17 | 918578 |
| 2023-09-28 | 34.06 | $198.46 | 1.1M |
| 2023-09-27 | 31.17 | $196.06 | 1.2M |
| 2023-09-26 | 33.52 | $200.10 | 714731 |
| 2023-09-25 | 34.27 | $201.33 | 621044 |
| 2023-09-22 | 34.02 | $201.11 | 1.0M |
| 2023-09-21 | 36.14 | $204.68 | 646712 |
| 2023-09-20 | 43.56 | $214.97 | 463400 |
| 2023-09-19 | 41.92 | $213.48 | 545810 |
| 2023-09-18 | 43.22 | $215.10 | 603145 |
| 2023-09-15 | 45.75 | $218.15 | 1.0M |
| 2023-09-14 | 46.32 | $218.82 | 585502 |
| 2023-09-13 | 39.41 | $212.33 | 720324 |
| 2023-09-12 | 40.98 | $214.36 | 564830 |
| 2023-09-11 | 41.63 | $215.20 | 734000 |
| 2023-09-08 | 42.95 | $216.92 | 670743 |
| 2023-09-07 | 46.49 | $221.24 | 764700 |
| 2023-09-06 | 43.14 | $217.99 | 682902 |
| 2023-09-05 | 46.41 | $221.84 | 743137 |
| 2023-09-01 | 46.26 | $221.69 | 495102 |
| 2023-08-31 | 48.72 | $224.53 | 735400 |
| 2023-08-30 | 51.07 | $227.12 | 956201 |
| 2023-08-29 | 51.45 | $227.54 | 622234 |
| 2023-08-28 | 47.03 | $222.62 | 542209 |
| 2023-08-25 | 46.76 | $222.33 | 490066 |
| 2023-08-24 | 44.34 | $219.74 | 456130 |
| 2023-08-23 | 44.74 | $220.27 | 624119 |
| 2023-08-22 | 42.76 | $218.11 | 604919 |
| 2023-08-21 | 42.84 | $218.22 | 630415 |
| 2023-08-18 | 45.78 | $222.51 | 595700 |
| 2023-08-17 | 44.45 | $220.94 | 769145 |
| 2023-08-16 | 44.07 | $220.48 | 748500 |
| 2023-08-15 | 50.87 | $229.93 | 781400 |
| 2023-08-14 | 51.74 | $231.02 | 838000 |
| 2023-08-11 | 51.04 | $230.06 | 749800 |
| 2023-08-10 | 49.77 | $228.32 | 1.1M |
| 2023-08-09 | 49.34 | $227.71 | 730932 |
| 2023-08-08 | 45.94 | $223.04 | 722782 |
| 2023-08-07 | 43.68 | $220.11 | 766200 |
| 2023-08-04 | 45.38 | $222.88 | 928400 |
| 2023-08-03 | 45.15 | $222.57 | 1.2M |
| 2023-08-02 | 48.88 | $228.56 | 1.1M |
| 2023-08-01 | 48.57 | $228.10 | 1.9M |
| 2023-07-31 | 41.92 | $218.95 | 1.0M |
| 2023-07-28 | 41.87 | $218.88 | 1.0M |
| 2023-07-27 | 43.84 | $222.40 | 1.0M |
| 2023-07-26 | 46.18 | $226.40 | 1.5M |
| 2023-07-25 | 41.61 | $220.24 | 1.7M |
| 2023-07-24 | 46.06 | $227.61 | 1.1M |
| 2023-07-21 | 45.33 | $226.64 | 1.5M |
| 2023-07-20 | 42.44 | $222.86 | 2.9M |
| 2023-07-19 | 50.01 | $234.27 | 1.0M |
| 2023-07-18 | 44.94 | $228.07 | 1.3M |
| 2023-07-17 | 43.25 | $226.15 | 2.3M |
| 2023-07-14 | 59.10 | $243.77 | 780800 |
| 2023-07-13 | 59.20 | $243.85 | 867121 |
| 2023-07-12 | 58.75 | $243.28 | 806400 |
| 2023-07-11 | 57.64 | $241.82 | 596001 |
| 2023-07-10 | 54.43 | $237.83 | 727212 |
| 2023-07-07 | 57.56 | $240.85 | 769100 |
| 2023-07-06 | 56.08 | $238.98 | 805821 |
| 2023-07-05 | 58.14 | $240.97 | 1.2M |
| 2023-07-03 | 52.34 | $234.03 | 320800 |
| 2023-06-30 | 50.20 | $231.76 | 1.2M |
| 2023-06-29 | 48.17 | $229.68 | 748600 |
| 2023-06-28 | 45.85 | $227.37 | 881800 |
| 2023-06-27 | 43.91 | $225.50 | 930444 |
| 2023-06-26 | 42.69 | $224.33 | 790343 |
| 2023-06-23 | 41.40 | $223.08 | 1.7M |
| 2023-06-22 | 40.90 | $222.58 | 920000 |
| 2023-06-21 | 39.52 | $221.19 | 1.3M |
| 2023-06-20 | 41.79 | $224.60 | 995637 |
| 2023-06-16 | 46.21 | $230.57 | 1.0M |
| 2023-06-15 | 49.00 | $233.95 | 788900 |
| 2023-06-14 | 45.16 | $229.82 | 506800 |
| 2023-06-13 | 44.88 | $229.53 | 588109 |
| 2023-06-12 | 41.94 | $226.47 | 521100 |
| 2023-06-09 | 39.60 | $224.12 | 876100 |
| 2023-06-08 | 43.01 | $228.98 | 500300 |
| 2023-06-07 | 41.78 | $227.72 | 499000 |
| 2023-06-06 | 37.88 | $223.89 | 498148 |
| 2023-06-05 | 38.12 | $224.27 | 576600 |
| 2023-06-02 | 38.97 | $225.65 | 1.5M |
| 2023-06-01 | 33.92 | $220.69 | 922700 |
| 2023-05-31 | 34.52 | $221.78 | 1.1M |
| 2023-05-30 | 34.55 | $221.84 | 916124 |
| 2023-05-26 | 35.56 | $223.80 | 651947 |
| 2023-05-25 | 33.57 | $221.70 | 965724 |
| 2023-05-24 | 34.81 | $224.24 | 615200 |
| 2023-05-23 | 38.05 | $230.43 | 697300 |
| 2023-05-22 | 41.63 | $236.46 | 424405 |
| 2023-05-19 | 38.84 | $233.38 | 554444 |
| 2023-05-18 | 39.74 | $234.91 | 956300 |
| 2023-05-17 | 39.48 | $234.61 | 818600 |
| 2023-05-16 | 37.04 | $231.79 | 1.1M |
| 2023-05-15 | 38.88 | $235.28 | 788900 |
| 2023-05-12 | 39.65 | $236.71 | 579900 |
| 2023-05-11 | 36.61 | $233.05 | 984637 |
| 2023-05-10 | 38.63 | $237.05 | 1.1M |
| 2023-05-09 | 36.18 | $234.12 | 770903 |
| 2023-05-08 | 35.35 | $233.13 | 707300 |
| 2023-05-05 | 38.44 | $239.59 | 722911 |
| 2023-05-04 | 37.40 | $238.30 | 1.2M |
| 2023-05-03 | 38.66 | $240.92 | 801925 |
| 2023-05-02 | 41.75 | $246.99 | 970800 |
| 2023-05-01 | 50.65 | $261.04 | 941600 |
| 2023-04-28 | 50.54 | $260.89 | 873400 |
| 2023-04-27 | 47.64 | $256.85 | 501320 |
| 2023-04-26 | 42.35 | $250.20 | 613522 |
| 2023-04-25 | 43.24 | $251.62 | 586900 |
| 2023-04-24 | 45.80 | $255.62 | 404500 |
| 2023-04-21 | 46.63 | $256.88 | 463400 |
| 2023-04-20 | 47.77 | $258.63 | 715035 |
| 2023-04-19 | 52.42 | $265.32 | 545400 |
| 2023-04-18 | 50.88 | $263.05 | 710500 |
| 2023-04-17 | 50.97 | $263.18 | 537700 |
| 2023-04-14 | 47.84 | $258.53 | 548400 |
| 2023-04-13 | 52.51 | $265.35 | 543400 |
| 2023-04-12 | 50.01 | $261.67 | 609834 |
| 2023-04-11 | 51.64 | $264.00 | 677434 |
| 2023-04-10 | 50.14 | $261.74 | 387500 |
| 2023-04-06 | 48.76 | $259.68 | 336400 |
| 2023-04-05 | 47.78 | $258.21 | 512951 |
| 2023-04-04 | 46.81 | $256.74 | 608600 |
| 2023-04-03 | 45.70 | $255.03 | 814006 |
| 2023-03-31 | 49.15 | $261.07 | 554820 |
| 2023-03-30 | 46.70 | $257.20 | 505200 |
| 2023-03-29 | 44.73 | $254.17 | 797131 |
| 2023-03-28 | 42.43 | $250.73 | 916100 |
| 2023-03-27 | 42.66 | $251.20 | 613924 |
| 2023-03-24 | 45.25 | $256.41 | 617910 |
| 2023-03-23 | 38.81 | $246.90 | 630630 |
| 2023-03-22 | 38.31 | $246.21 | 762538 |
| 2023-03-21 | 42.43 | $254.84 | 979946 |
| 2023-03-20 | 43.65 | $257.21 | 687332 |
| 2023-03-17 | 42.84 | $255.98 | 1.3M |
| 2023-03-16 | 44.05 | $258.44 | 1.0M |
| 2023-03-15 | 42.74 | $256.35 | 1.4M |
| 2023-03-14 | 39.16 | $250.79 | 1.2M |
| 2023-03-13 | 38.01 | $249.05 | 1.3M |
| 2023-03-10 | 31.69 | $240.12 | 929000 |
| 2023-03-09 | 33.00 | $243.77 | 1.1M |
| 2023-03-08 | 35.69 | $250.81 | 948301 |
| 2023-03-07 | 32.15 | $246.07 | 1.2M |
| 2023-03-06 | 36.18 | $256.17 | 866500 |
| 2023-03-03 | 38.06 | $260.35 | 729920 |
| 2023-03-02 | 35.80 | $257.36 | 629611 |
| 2023-03-01 | 33.92 | $254.91 | 1.0M |
| 2023-02-28 | 35.72 | $259.35 | 874435 |
| 2023-02-27 | 35.94 | $259.90 | 991424 |
| 2023-02-24 | 34.46 | $257.82 | 749900 |
| 2023-02-23 | 37.51 | $265.53 | 1.5M |
| 2023-02-22 | 32.72 | $259.00 | 2.7M |
| 2023-02-21 | 38.67 | $272.79 | 952400 |
| 2023-02-17 | 43.25 | $281.24 | 724738 |
| 2023-02-16 | 44.65 | $283.59 | 678624 |
| 2023-02-15 | 47.82 | $288.68 | 1.3M |
| 2023-02-14 | 46.79 | $287.22 | 611300 |
| 2023-02-13 | 49.54 | $291.53 | 718007 |
| 2023-02-10 | 48.17 | $289.49 | 847223 |
| 2023-02-09 | 48.15 | $289.46 | 547900 |
| 2023-02-08 | 50.14 | $292.77 | 619700 |
| 2023-02-07 | 50.36 | $293.13 | 660100 |
| 2023-02-06 | 51.91 | $295.77 | 503400 |
| 2023-02-03 | 53.09 | $297.77 | 639937 |
| 2023-02-02 | 59.74 | $308.09 | 825346 |
| 2023-02-01 | 56.25 | $301.17 | 527748 |
| 2023-01-31 | 54.27 | $297.53 | 603243 |
| 2023-01-30 | 49.93 | $290.20 | 851317 |
| 2023-01-27 | 49.20 | $289.03 | 974600 |
| 2023-01-26 | 50.42 | $291.08 | 430313 |
| 2023-01-25 | 50.76 | $291.65 | 659816 |
| 2023-01-24 | 48.34 | $287.41 | 797543 |
| 2023-01-23 | 47.69 | $286.27 | 1.1M |
| 2023-01-20 | 53.67 | $296.81 | 640401 |
| 2023-01-19 | 52.40 | $294.45 | 680607 |
| 2023-01-18 | 51.34 | $292.48 | 826121 |
| 2023-01-17 | 57.74 | $302.82 | 928215 |
| 2023-01-13 | 60.31 | $306.55 | 458629 |
| 2023-01-12 | 60.26 | $306.44 | 740836 |
| 2023-01-11 | 60.11 | $306.09 | 760647 |
| 2023-01-10 | 54.34 | $293.83 | 626404 |
| 2023-01-09 | 53.06 | $291.39 | 500200 |
| 2023-01-06 | 53.10 | $291.45 | 608400 |
| 2023-01-05 | 47.60 | $281.37 | 624800 |
| 2023-01-04 | 54.36 | $292.63 | 777900 |
| 2023-01-03 | 47.52 | $281.74 | 482509 |
| 2022-12-30 | 46.52 | $280.31 | 429200 |
| 2022-12-29 | 49.38 | $284.89 | 375900 |
| 2022-12-28 | 45.04 | $278.70 | 291300 |
| 2022-12-27 | 47.41 | $282.50 | 525140 |
| 2022-12-23 | 47.41 | $282.51 | 350315 |
| 2022-12-22 | 45.77 | $280.09 | 489233 |
| 2022-12-21 | 46.11 | $280.68 | 807500 |
| 2022-12-20 | 44.60 | $278.36 | 634200 |
| 2022-12-19 | 44.02 | $277.46 | 766934 |
| 2022-12-16 | 45.43 | $280.29 | 1.3M |
| 2022-12-15 | 49.94 | $288.65 | 556200 |
| 2022-12-14 | 53.39 | $294.39 | 481442 |
| 2022-12-13 | 58.10 | $301.48 | 894800 |
| 2022-12-12 | 51.86 | $290.53 | 572000 |
| 2022-12-09 | 50.37 | $288.19 | 490300 |
| 2022-12-08 | 51.06 | $289.27 | 474000 |
| 2022-12-07 | 50.11 | $287.70 | 573700 |
| 2022-12-06 | 50.70 | $288.68 | 602700 |
| 2022-12-05 | 53.64 | $293.52 | 510116 |
| 2022-12-02 | 54.71 | $295.25 | 757300 |
| 2022-12-01 | 58.57 | $301.21 | 586700 |
| 2022-11-30 | 57.66 | $299.30 | 2.0M |
| 2022-11-29 | 55.35 | $294.55 | 449113 |
| 2022-11-28 | 54.71 | $293.26 | 605738 |
| 2022-11-25 | 56.66 | $296.54 | 313900 |
| 2022-11-23 | 57.30 | $297.61 | 588000 |
| 2022-11-22 | 55.74 | $294.06 | 886900 |
| 2022-11-21 | 56.60 | $295.62 | 739127 |
| 2022-11-18 | 54.48 | $290.68 | 622304 |
| 2022-11-17 | 53.24 | $287.86 | 582453 |
| 2022-11-16 | 57.55 | $296.02 | 439700 |
| 2022-11-15 | 57.21 | $295.18 | 543640 |
| 2022-11-14 | 54.86 | $289.41 | 945600 |
| 2022-11-11 | 59.47 | $297.98 | 775529 |
| 2022-11-10 | 59.05 | $296.87 | 1.3M |
| 2022-11-09 | 48.93 | $274.73 | 505200 |
| 2022-11-08 | 51.11 | $278.76 | 884855 |
| 2022-11-07 | 50.27 | $277.14 | 858100 |
| 2022-11-04 | 47.70 | $272.31 | 543230 |
| 2022-11-03 | 46.61 | $270.30 | 597045 |
| 2022-11-02 | 45.56 | $268.35 | 929625 |
| 2022-11-01 | 49.03 | $275.76 | 1.1M |
| 2022-10-31 | 45.94 | $269.90 | 1.1M |
| 2022-10-28 | 45.99 | $270.01 | 1.0M |
| 2022-10-27 | 40.56 | $260.24 | 811336 |
| 2022-10-26 | 39.70 | $258.78 | 931900 |
| 2022-10-25 | 38.44 | $256.60 | 802735 |
| 2022-10-24 | 32.75 | $247.34 | 1.1M |
| 2022-10-21 | 33.02 | $248.20 | 909800 |
| 2022-10-20 | 32.88 | $247.96 | 1.6M |
| 2022-10-19 | 34.22 | $252.49 | 635341 |
| 2022-10-18 | 35.99 | $258.26 | 979139 |
| 2022-10-17 | 33.06 | $253.14 | 868600 |
| 2022-10-14 | 26.15 | $242.10 | 990607 |
| 2022-10-13 | 28.06 | $249.75 | 1.4M |
| 2022-10-12 | 24.52 | $244.58 | 1.1M |
| 2022-10-11 | 27.13 | $255.23 | 776348 |
| 2022-10-10 | 27.45 | $256.45 | 650600 |
| 2022-10-07 | 29.02 | $262.40 | 855600 |
| 2022-10-06 | 30.60 | $268.02 | 794700 |
| 2022-10-05 | 35.52 | $283.12 | 676100 |
| 2022-10-04 | 39.66 | $293.42 | 534100 |
| 2022-10-03 | 36.60 | $288.93 | 571123 |
| 2022-09-30 | 33.55 | $284.65 | 1.0M |
| 2022-09-29 | 31.82 | $282.27 | 603900 |
| 2022-09-28 | 35.21 | $291.51 | 705600 |
| 2022-09-27 | 29.59 | $284.21 | 537245 |
| 2022-09-26 | 30.37 | $286.48 | 584400 |
| 2022-09-23 | 33.41 | $294.77 | 684100 |
| 2022-09-22 | 33.62 | $295.29 | 453565 |
| 2022-09-21 | 35.56 | $300.26 | 387100 |
| 2022-09-20 | 36.43 | $302.43 | 576000 |
| 2022-09-19 | 40.43 | $311.62 | 417700 |
| 2022-09-16 | 40.49 | $311.75 | 782500 |
| 2022-09-15 | 37.63 | $307.50 | 671703 |
| 2022-09-14 | 41.52 | $316.22 | 470121 |
| 2022-09-13 | 42.14 | $317.53 | 333500 |
| 2022-09-12 | 50.90 | $333.38 | 308943 |
| 2022-09-09 | 49.25 | $330.77 | 470600 |
| 2022-09-08 | 48.26 | $329.21 | 369400 |
| 2022-09-07 | 46.97 | $327.16 | 384436 |
| 2022-09-06 | 41.89 | $319.57 | 559300 |
| 2022-09-02 | 40.92 | $318.21 | 441000 |
| 2022-09-01 | 45.22 | $326.40 | 579700 |
| 2022-08-31 | 44.44 | $325.25 | 692229 |
| 2022-08-30 | 44.02 | $324.62 | 341200 |
| 2022-08-29 | 47.66 | $331.42 | 516600 |
| 2022-08-26 | 46.96 | $330.28 | 586500 |
| 2022-08-25 | 51.97 | $338.95 | 588700 |
| 2022-08-24 | 48.37 | $332.97 | 424926 |
| 2022-08-23 | 48.82 | $333.75 | 462248 |
| 2022-08-22 | 51.93 | $338.98 | 377919 |
| 2022-08-19 | 55.46 | $344.49 | 407700 |
| 2022-08-18 | 55.40 | $344.37 | 540900 |
| 2022-08-17 | 56.93 | $346.77 | 332806 |
| 2022-08-16 | 57.72 | $348.03 | 726600 |
| 2022-08-15 | 62.37 | $355.13 | 496600 |
| 2022-08-12 | 60.18 | $350.04 | 524039 |
| 2022-08-11 | 57.14 | $343.49 | 413140 |
| 2022-08-10 | 61.85 | $350.36 | 395700 |
| 2022-08-09 | 59.65 | $345.57 | 580000 |
| 2022-08-08 | 59.37 | $344.98 | 368541 |
| 2022-08-05 | 59.65 | $345.40 | 439400 |
| 2022-08-04 | 60.20 | $346.28 | 397272 |
| 2022-08-03 | 59.22 | $343.87 | 589600 |
| 2022-08-02 | 56.82 | $338.17 | 988700 |
| 2022-08-01 | 54.44 | $332.85 | 530600 |
| 2022-07-29 | 56.06 | $335.79 | 608600 |
| 2022-07-28 | 55.58 | $334.67 | 474100 |
| 2022-07-27 | 48.87 | $320.46 | 669609 |
| 2022-07-26 | 50.61 | $323.86 | 603049 |
| 2022-07-25 | 48.87 | $320.44 | 519033 |
| 2022-07-22 | 49.05 | $320.81 | 447500 |
| 2022-07-21 | 48.92 | $320.54 | 595917 |
| 2022-07-20 | 46.21 | $314.86 | 563446 |
| 2022-07-19 | 49.70 | $322.77 | 496200 |
| 2022-07-18 | 45.09 | $313.51 | 631500 |
| 2022-07-15 | 48.38 | $320.75 | 461100 |
| 2022-07-14 | 46.99 | $318.01 | 453148 |
| 2022-07-13 | 47.91 | $320.06 | 430800 |
| 2022-07-12 | 47.13 | $318.43 | 576800 |
| 2022-07-11 | 49.68 | $324.31 | 311600 |
| 2022-07-08 | 49.63 | $324.21 | 252200 |
| 2022-07-07 | 50.53 | $326.33 | 350100 |
| 2022-07-06 | 50.85 | $327.13 | 323203 |
| 2022-07-05 | 49.92 | $324.71 | 514384 |
| 2022-07-01 | 52.15 | $330.46 | 614748 |
| 2022-06-30 | 48.17 | $320.05 | 790210 |
| 2022-06-29 | 47.03 | $317.23 | 862824 |
| 2022-06-28 | 46.15 | $315.01 | 540800 |
| 2022-06-27 | 49.47 | $324.42 | 501600 |
| 2022-06-24 | 50.69 | $327.73 | 933643 |
| 2022-06-23 | 50.02 | $325.84 | 869108 |
| 2022-06-22 | 44.71 | $311.74 | 700639 |
| 2022-06-21 | 41.13 | $303.24 | 623400 |
| 2022-06-17 | 35.93 | $292.04 | 1.3M |
| 2022-06-16 | 35.37 | $290.87 | 809600 |
| 2022-06-15 | 38.25 | $301.39 | 864947 |
| 2022-06-14 | 36.22 | $297.06 | 986623 |
| 2022-06-13 | 39.55 | $308.70 | 639646 |
| 2022-06-10 | 45.26 | $325.53 | 853738 |
| 2022-06-09 | 48.47 | $333.65 | 590300 |
| 2022-06-08 | 50.22 | $337.84 | 660200 |
| 2022-06-07 | 50.22 | $337.84 | 591222 |
| 2022-06-06 | 48.55 | $333.67 | 446136 |
| 2022-06-03 | 46.89 | $329.56 | 795100 |
| 2022-06-02 | 49.25 | $335.97 | 1.2M |
| 2022-06-01 | 47.33 | $331.08 | 669415 |
| 2022-05-31 | 49.33 | $336.61 | 1.3M |
| 2022-05-27 | 53.61 | $347.56 | 658100 |
| 2022-05-26 | 50.20 | $338.45 | 641400 |
| 2022-05-25 | 53.44 | $346.36 | 732136 |
| 2022-05-24 | 53.73 | $347.07 | 745106 |
| 2022-05-23 | 48.82 | $334.10 | 599000 |
| 2022-05-20 | 45.66 | $326.62 | 821400 |
| 2022-05-19 | 42.26 | $319.11 | 652500 |
| 2022-05-18 | 39.87 | $314.09 | 680510 |
| 2022-05-17 | 43.73 | $325.37 | 523300 |
| 2022-05-16 | 44.85 | $328.43 | 436500 |
| 2022-05-13 | 47.00 | $334.17 | 526300 |
| 2022-05-12 | 42.06 | $323.40 | 783703 |
| 2022-05-11 | 37.78 | $315.05 | 573809 |
| 2022-05-10 | 37.88 | $315.34 | 714703 |
| 2022-05-09 | 40.38 | $323.10 | 513679 |
| 2022-05-06 | 47.71 | $342.09 | 625412 |
| 2022-05-05 | 47.83 | $342.37 | 585005 |
| 2022-05-04 | 52.05 | $351.74 | 692430 |
| 2022-05-03 | 50.80 | $348.90 | 1.0M |
| 2022-05-02 | 45.57 | $337.88 | 827908 |
| 2022-04-29 | 49.78 | $347.11 | 690300 |
| 2022-04-28 | 56.26 | $359.24 | 723900 |
| 2022-04-27 | 51.09 | $348.87 | 957232 |
| 2022-04-26 | 52.41 | $351.20 | 832000 |
| 2022-04-25 | 57.74 | $359.94 | 965270 |
| 2022-04-22 | 62.16 | $366.36 | 546124 |
| 2022-04-21 | 64.95 | $370.16 | 434900 |
| 2022-04-20 | 66.37 | $372.07 | 578100 |
| 2022-04-19 | 61.71 | $360.91 | 493400 |
| 2022-04-18 | 59.34 | $355.96 | 566800 |
| 2022-04-14 | 59.06 | $355.38 | 400100 |
| 2022-04-13 | 58.70 | $354.61 | 554543 |
| 2022-04-12 | 58.64 | $354.48 | 771767 |
| 2022-04-11 | 63.10 | $361.30 | 581000 |
| 2022-04-08 | 71.80 | $372.72 | 629942 |
| 2022-04-07 | 70.64 | $369.29 | 867700 |
| 2022-04-06 | 71.29 | $370.09 | 861300 |
| 2022-04-05 | 67.98 | $360.57 | 729907 |
| 2022-04-04 | 65.82 | $355.08 | 742119 |
| 2022-04-01 | 63.93 | $350.60 | 585100 |
| 2022-03-31 | 60.96 | $344.10 | 991300 |
| 2022-03-30 | 60.43 | $342.98 | 458411 |
| 2022-03-29 | 59.38 | $340.76 | 522839 |
| 2022-03-28 | 55.97 | $333.89 | 460500 |
| 2022-03-25 | 53.30 | $328.99 | 291529 |
| 2022-03-24 | 51.26 | $325.41 | 496100 |
| 2022-03-23 | 48.30 | $320.48 | 566900 |
| 2022-03-22 | 49.60 | $322.73 | 888400 |
| 2022-03-21 | 52.53 | $327.60 | 688400 |
| 2022-03-18 | 54.42 | $330.63 | 885836 |
| 2022-03-17 | 54.13 | $330.07 | 541100 |
| 2022-03-16 | 51.94 | $325.86 | 573800 |
| 2022-03-15 | 49.99 | $322.24 | 527700 |
| 2022-03-14 | 49.16 | $320.70 | 635018 |
| 2022-03-11 | 49.25 | $320.88 | 670400 |
| 2022-03-10 | 53.38 | $328.78 | 578100 |
| 2022-03-09 | 52.13 | $326.19 | 548223 |
| 2022-03-08 | 51.51 | $324.90 | 1.0M |
| 2022-03-07 | 55.16 | $331.90 | 901817 |
| 2022-03-04 | 54.73 | $330.90 | 911804 |
| 2022-03-03 | 52.60 | $326.03 | 861900 |
| 2022-03-02 | 50.37 | $321.14 | 837400 |
| 2022-03-01 | 48.27 | $316.69 | 1.3M |
| 2022-02-28 | 41.20 | $303.39 | 969121 |
| 2022-02-25 | 42.65 | $306.87 | 632100 |
| 2022-02-24 | 40.02 | $302.30 | 901000 |
| 2022-02-23 | 33.02 | $291.35 | 702412 |
| 2022-02-22 | 35.06 | $297.08 | 837625 |
| 2022-02-18 | 30.63 | $290.82 | 725358 |
| 2022-02-17 | 32.35 | $295.98 | 832015 |
| 2022-02-16 | 35.23 | $303.83 | 639600 |
| 2022-02-15 | 37.33 | $309.06 | 619000 |
| 2022-02-14 | 37.44 | $309.35 | 632700 |
| 2022-02-11 | 38.50 | $312.01 | 762800 |
| 2022-02-10 | 41.01 | $318.08 | 628800 |
| 2022-02-09 | 44.76 | $326.30 | 558500 |
| 2022-02-08 | 39.68 | $318.33 | 468300 |
| 2022-02-07 | 41.13 | $321.56 | 637300 |
| 2022-02-04 | 41.13 | $321.55 | 758400 |
| 2022-02-03 | 41.19 | $321.70 | 433800 |
| 2022-02-02 | 41.95 | $323.57 | 546527 |
| 2022-02-01 | 41.29 | $322.37 | 548700 |
| 2022-01-31 | 42.47 | $325.44 | 655400 |
| 2022-01-28 | 38.27 | $317.76 | 741400 |
| 2022-01-27 | 31.05 | $306.18 | 761500 |
| 2022-01-26 | 34.19 | $315.76 | 1.1M |
| 2022-01-25 | 37.91 | $325.54 | 1.0M |
| 2022-01-24 | 38.32 | $326.54 | 1.5M |
| 2022-01-21 | 27.93 | $312.34 | 1.2M |
| 2022-01-20 | 29.41 | $316.80 | 1.0M |
| 2022-01-19 | 30.95 | $321.23 | 786056 |
| 2022-01-18 | 32.73 | $326.04 | 725500 |
| 2022-01-14 | 32.81 | $326.27 | 1.1M |
| 2022-01-13 | 35.87 | $334.18 | 725500 |
| 2022-01-12 | 37.70 | $338.51 | 966400 |
| 2022-01-11 | 39.09 | $341.69 | 1.0M |
| 2022-01-10 | 39.48 | $342.58 | 808100 |
| 2022-01-07 | 41.83 | $347.91 | 851754 |
| 2022-01-06 | 42.40 | $349.17 | 813400 |
| 2022-01-05 | 43.10 | $350.77 | 1.2M |
| 2022-01-04 | 52.88 | $369.46 | 628200 |
| 2022-01-03 | 60.08 | $379.87 | 492100 |
| 2021-12-31 | 67.80 | $389.02 | 313813 |
| 2021-12-30 | 67.60 | $388.56 | 260700 |
| 2021-12-29 | 66.04 | $384.95 | 365448 |
| 2021-12-28 | 65.94 | $384.73 | 330900 |
| 2021-12-27 | 65.37 | $383.36 | 464500 |
| 2021-12-23 | 61.26 | $374.28 | 399947 |
| 2021-12-22 | 63.88 | $377.59 | 421642 |
| 2021-12-21 | 61.59 | $372.74 | 620533 |
| 2021-12-20 | 62.86 | $374.36 | 644314 |
| 2021-12-17 | 64.03 | $375.88 | 1.4M |
| 2021-12-16 | 61.62 | $370.50 | 594223 |
| 2021-12-15 | 61.48 | $370.18 | 665600 |
| 2021-12-14 | 58.34 | $363.50 | 725041 |
| 2021-12-13 | 59.39 | $365.02 | 569100 |
| 2021-12-10 | 56.42 | $358.93 | 429120 |
| 2021-12-09 | 53.25 | $353.00 | 394200 |
| 2021-12-08 | 57.24 | $358.99 | 318126 |
| 2021-12-07 | 57.98 | $360.07 | 487200 |
| 2021-12-06 | 51.37 | $348.16 | 867300 |
| 2021-12-03 | 51.71 | $348.69 | 740215 |
| 2021-12-02 | 51.33 | $348.04 | 694800 |
| 2021-12-01 | 45.89 | $339.30 | 581147 |
| 2021-11-30 | 48.55 | $343.80 | 1.4M |
| 2021-11-29 | 56.69 | $355.57 | 540425 |
| 2021-11-26 | 53.87 | $351.05 | 247200 |
| 2021-11-24 | 56.51 | $354.46 | 428300 |
| 2021-11-23 | 52.97 | $348.95 | 488900 |
| 2021-11-22 | 49.32 | $343.82 | 660537 |
| 2021-11-19 | 50.16 | $344.99 | 417018 |
| 2021-11-18 | 50.34 | $345.24 | 402100 |
| 2021-11-17 | 53.94 | $350.29 | 430600 |
| 2021-11-16 | 52.07 | $347.38 | 452400 |
| 2021-11-15 | 52.55 | $348.07 | 434400 |
| 2021-11-12 | 49.79 | $343.77 | 472521 |
| 2021-11-11 | 49.24 | $342.93 | 343000 |
| 2021-11-10 | 48.99 | $342.52 | 403100 |
| 2021-11-09 | 53.34 | $349.46 | 399600 |
| 2021-11-08 | 52.49 | $347.99 | 426546 |
| 2021-11-05 | 50.28 | $344.21 | 432941 |
| 2021-11-04 | 51.65 | $346.47 | 517343 |
| 2021-11-03 | 55.13 | $352.00 | 449541 |
| 2021-11-02 | 59.50 | $358.34 | 722841 |
| 2021-11-01 | 53.45 | $347.40 | 631700 |
| 2021-10-29 | 52.17 | $345.33 | 705900 |
| 2021-10-28 | 57.80 | $353.02 | 393400 |
| 2021-10-27 | 55.63 | $349.35 | 656300 |
| 2021-10-26 | 59.41 | $354.13 | 379700 |
| 2021-10-25 | 56.52 | $349.22 | 459000 |
| 2021-10-22 | 54.26 | $345.62 | 746517 |
| 2021-10-21 | 50.55 | $340.16 | 307100 |
| 2021-10-20 | 47.70 | $336.31 | 280000 |
| 2021-10-19 | 44.45 | $332.18 | 549900 |
| 2021-10-18 | 36.46 | $323.40 | 393800 |
| 2021-10-15 | 38.56 | $326.90 | 486800 |
| 2021-10-14 | 38.53 | $326.87 | 614039 |
| 2021-10-13 | 38.38 | $326.70 | 899743 |
| 2021-10-12 | 42.74 | $333.92 | 362700 |
| 2021-10-11 | 39.00 | $329.82 | 318000 |
| 2021-10-08 | 39.03 | $329.86 | 395200 |
| 2021-10-07 | 44.13 | $337.90 | 434400 |
| 2021-10-06 | 43.19 | $336.82 | 687315 |
| 2021-10-05 | 37.53 | $330.76 | 490233 |
| 2021-10-04 | 39.63 | $334.16 | 458239 |
| 2021-10-01 | 39.07 | $333.57 | 429333 |
| 2021-09-30 | 36.19 | $330.57 | 472200 |
| 2021-09-29 | 37.43 | $332.78 | 442305 |
| 2021-09-28 | 36.33 | $331.60 | 623743 |
| 2021-09-27 | 38.74 | $336.00 | 584000 |
| 2021-09-24 | 44.45 | $344.93 | 683700 |
| 2021-09-23 | 51.49 | $353.65 | 402500 |
| 2021-09-22 | 56.17 | $358.48 | 355400 |
| 2021-09-21 | 52.68 | $354.35 | 358000 |
| 2021-09-20 | 51.86 | $353.43 | 521548 |
| 2021-09-17 | 51.23 | $352.70 | 825800 |
| 2021-09-16 | 53.73 | $355.43 | 325610 |
| 2021-09-15 | 53.76 | $355.46 | 385648 |
| 2021-09-14 | 54.74 | $356.57 | 542100 |
| 2021-09-13 | 51.80 | $352.66 | 498930 |
| 2021-09-10 | 51.93 | $352.82 | 749371 |
| 2021-09-09 | 57.88 | $359.65 | 692611 |
| 2021-09-08 | 67.49 | $368.58 | 402400 |
| 2021-09-07 | 65.40 | $365.16 | 443926 |
| 2021-09-03 | 66.97 | $366.48 | 749539 |
| 2021-09-02 | 67.24 | $366.71 | 528000 |
| 2021-09-01 | 67.06 | $366.38 | 469817 |
| 2021-08-31 | 62.69 | $358.97 | 646738 |
| 2021-08-30 | 62.48 | $358.64 | 405300 |
| 2021-08-27 | 58.56 | $352.83 | 806300 |
| 2021-08-26 | 56.83 | $350.48 | 632214 |
| 2021-08-25 | 56.16 | $349.58 | 547755 |
| 2021-08-24 | 59.11 | $352.64 | 540900 |
| 2021-08-23 | 64.87 | $358.09 | 293600 |
| 2021-08-20 | 69.69 | $362.16 | 489500 |
| 2021-08-19 | 68.43 | $359.86 | 504323 |
| 2021-08-18 | 64.67 | $353.65 | 664300 |
| 2021-08-17 | 72.68 | $359.70 | 482901 |
| 2021-08-16 | 68.19 | $352.45 | 672413 |
| 2021-08-13 | 70.25 | $353.81 | 507716 |
| 2021-08-12 | 67.82 | $350.22 | 369000 |
| 2021-08-11 | 64.99 | $346.49 | 406345 |
| 2021-08-10 | 60.38 | $341.30 | 282900 |
| 2021-08-09 | 69.19 | $346.59 | 290020 |
| 2021-08-06 | 69.96 | $347.01 | 364800 |
| 2021-08-05 | 69.90 | $346.93 | 511500 |
| 2021-08-04 | 73.68 | $349.07 | 583700 |
| 2021-08-03 | 71.60 | $346.02 | 540724 |
| 2021-08-02 | 68.79 | $342.36 | 493300 |
| 2021-07-30 | 67.66 | $340.99 | 851912 |
| 2021-07-29 | 65.43 | $338.44 | 425844 |
| 2021-07-28 | 68.74 | $340.32 | 449224 |
| 2021-07-27 | 69.58 | $340.79 | 389238 |
| 2021-07-26 | 67.50 | $338.19 | 464944 |
| 2021-07-23 | 66.54 | $337.04 | 290500 |
| 2021-07-22 | 63.95 | $334.10 | 508618 |
| 2021-07-21 | 61.91 | $331.96 | 349546 |
| 2021-07-20 | 67.58 | $335.30 | 545029 |
| 2021-07-19 | 66.91 | $334.53 | 550429 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.75
2026-07-16
Close Price
$185.04
Vol: 598096
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.82
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.75 | $185.04 | 598096 |
| 2026-07-15 | -47.69 | $187.09 | 494400 |
| 2026-07-14 | -57.44 | $187.25 | 568076 |
| 2026-07-13 | -60.80 | $187.10 | 1.1M |
| 2026-07-10 | -52.08 | $190.03 | 1.4M |
| 2026-07-09 | -75.30 | $182.48 | 1.1M |
| 2026-07-08 | -76.76 | $181.99 | 1.3M |
| 2026-07-07 | -73.19 | $183.23 | 768600 |
| 2026-07-06 | -82.54 | $180.57 | 1.2M |
| 2026-07-02 | -71.68 | $184.56 | 1.5M |
| 2026-07-01 | -82.05 | $180.75 | 1.2M |
| 2026-06-30 | -93.74 | $176.46 | 1.3M |
| 2026-06-29 | -92.24 | $179.50 | 689601 |
| 2026-06-26 | -83.16 | $183.76 | 1.3M |
| 2026-06-25 | -91.78 | $180.95 | 1.1M |
| 2026-06-24 | -96.40 | $185.46 | 1.0M |
| 2026-06-23 | -80.74 | $189.59 | 690800 |
| 2026-06-22 | -88.32 | $187.59 | 873823 |
| 2026-06-18 | -97.88 | $186.87 | 1.8M |
| 2026-06-17 | -89.61 | $191.57 | 917900 |
| 2026-06-16 | -70.30 | $195.73 | 706401 |
| 2026-06-15 | -69.88 | $195.82 | 2.7M |
| 2026-06-12 | -35.72 | $204.79 | 550031 |
| 2026-06-11 | -42.40 | $203.65 | 723255 |
| 2026-06-10 | -30.84 | $207.33 | 823249 |
| 2026-06-09 | -57.49 | $204.78 | 816230 |
| 2026-06-08 | -76.38 | $200.10 | 935311 |
| 2026-06-05 | -46.55 | $208.02 | 682698 |
| 2026-06-04 | -47.19 | $207.85 | 791735 |
| 2026-06-03 | -90.08 | $196.58 | 1.5M |
| 2026-06-02 | -91.41 | $196.21 | 890627 |
| 2026-06-01 | -70.64 | $204.05 | 950143 |
| 2026-05-29 | -75.08 | $203.16 | 1.4M |
| 2026-05-28 | -69.61 | $204.62 | 997803 |
| 2026-05-27 | -86.74 | $200.20 | 707031 |
| 2026-05-26 | -80.81 | $201.73 | 651600 |
| 2026-05-22 | -65.93 | $205.57 | 632100 |
| 2026-05-21 | -56.24 | $208.07 | 441747 |
| 2026-05-20 | -57.52 | $207.74 | 561436 |
| 2026-05-19 | -58.41 | $207.51 | 684376 |
| 2026-05-18 | -74.57 | $203.34 | 606402 |
| 2026-05-15 | -89.74 | $199.62 | 1.1M |
| 2026-05-14 | -94.70 | $201.21 | 1.0M |
| 2026-05-13 | -68.43 | $207.66 | 1.4M |
| 2026-05-12 | -77.89 | $213.61 | 1.1M |
| 2026-05-11 | -51.69 | $217.26 | 457800 |
| 2026-05-08 | -45.15 | $218.17 | 459800 |
| 2026-05-07 | -41.92 | $218.62 | 553583 |
| 2026-05-06 | -43.22 | $218.44 | 847301 |
| 2026-05-05 | -34.95 | $217.38 | 787900 |
| 2026-05-04 | -29.91 | $217.91 | 618747 |
| 2026-05-01 | -26.85 | $218.58 | 613200 |
| 2026-04-30 | -6.03 | $221.20 | 1.6M |
| 2026-04-29 | -15.69 | $215.97 | 1.1M |
| 2026-04-28 | -12.39 | $217.59 | 1.2M |
| 2026-04-27 | -16.69 | $215.00 | 1.0M |
| 2026-04-24 | -8.39 | $219.47 | 720422 |
| 2026-04-23 | -7.91 | $219.60 | 1.0M |
| 2026-04-22 | -20.31 | $211.86 | 1.2M |
| 2026-04-21 | -18.31 | $213.10 | 1.2M |
| 2026-04-20 | -6.53 | $220.41 | 661600 |
| 2026-04-17 | -1.83 | $223.14 | 944700 |
| 2026-04-16 | -3.95 | $221.76 | 1.1M |
| 2026-04-15 | -16.18 | $214.20 | 1.8M |
| 2026-04-14 | -9.90 | $218.08 | 1.2M |
| 2026-04-13 | -6.41 | $220.24 | 1.3M |
| 2026-04-10 | -0.73 | $223.75 | 1.6M |
| 2026-04-09 | -8.79 | $218.46 | 1.7M |
| 2026-04-08 | -8.38 | $218.71 | 3.5M |
| 2026-04-07 | -15.57 | $205.86 | 2.1M |
| 2026-04-06 | -2.82 | $212.42 | 3.4M |
| 2026-04-02 | -1.79 | $204.04 | 6.6M |
| 2026-04-01 | -75.14 | $171.56 | 976964 |
| 2026-03-31 | -73.65 | $172.11 | 1.2M |
| 2026-03-30 | -79.84 | $169.83 | 811100 |
| 2026-03-27 | -89.42 | $167.06 | 836767 |
| 2026-03-26 | -91.45 | $166.17 | 662948 |
| 2026-03-25 | -93.77 | $165.15 | 1.2M |
| 2026-03-24 | -99.55 | $166.76 | 1.1M |
| 2026-03-23 | -96.63 | $171.98 | 996300 |
| 2026-03-20 | -98.83 | $174.15 | 1.5M |
| 2026-03-19 | -92.76 | $182.28 | 713200 |
| 2026-03-18 | -97.66 | $183.03 | 620400 |
| 2026-03-17 | -86.97 | $187.15 | 561351 |
| 2026-03-16 | -84.89 | $187.61 | 719941 |
| 2026-03-13 | -82.95 | $188.04 | 675204 |
| 2026-03-12 | -97.92 | $184.73 | 745046 |
| 2026-03-11 | -84.22 | $188.56 | 913239 |
| 2026-03-10 | -58.62 | $193.70 | 1.2M |
| 2026-03-09 | -36.82 | $195.93 | 1.2M |
| 2026-03-06 | -33.92 | $196.58 | 1.1M |
| 2026-03-05 | -37.00 | $195.69 | 1.1M |
| 2026-03-04 | -34.44 | $196.43 | 931552 |
| 2026-03-03 | -31.15 | $197.38 | 1.2M |
| 2026-03-02 | -25.82 | $198.92 | 1.4M |
| 2026-02-27 | -13.04 | $201.16 | 2.2M |
| 2026-02-26 | -46.07 | $192.17 | 2.0M |
| 2026-02-25 | -27.70 | $197.17 | 805000 |
| 2026-02-24 | -11.43 | $201.60 | 687900 |
| 2026-02-23 | -18.63 | $199.64 | 1.0M |
| 2026-02-20 | -18.99 | $199.54 | 676600 |
| 2026-02-19 | -23.59 | $198.29 | 728991 |
| 2026-02-18 | -26.63 | $197.46 | 1.0M |
| 2026-02-17 | -5.84 | $203.12 | 1.3M |
| 2026-02-13 | -5.02 | $200.77 | 1.0M |
| 2026-02-12 | -10.25 | $199.29 | 1.2M |
| 2026-02-11 | -21.82 | $190.96 | 793013 |
| 2026-02-10 | -32.73 | $189.08 | 722600 |
| 2026-02-09 | -58.56 | $184.63 | 520800 |
| 2026-02-06 | -81.14 | $180.74 | 663100 |
| 2026-02-05 | -83.64 | $180.51 | 1.1M |
| 2026-02-04 | -57.98 | $184.87 | 1.3M |
| 2026-02-03 | -88.70 | $179.65 | 1.0M |
| 2026-02-02 | -91.57 | $181.14 | 1.3M |
| 2026-01-30 | -71.54 | $184.11 | 1.2M |
| 2026-01-29 | -48.73 | $187.77 | 760439 |
| 2026-01-28 | -72.68 | $184.16 | 745350 |
| 2026-01-27 | -55.85 | $186.79 | 596400 |
| 2026-01-26 | -50.22 | $187.67 | 475700 |
| 2026-01-23 | -53.49 | $187.16 | 681100 |
| 2026-01-22 | -65.45 | $185.29 | 879300 |
| 2026-01-21 | -60.08 | $186.13 | 678700 |
| 2026-01-20 | -61.68 | $185.88 | 885681 |
| 2026-01-16 | -9.02 | $194.11 | 670900 |
| 2026-01-15 | -22.58 | $191.99 | 650722 |
| 2026-01-14 | -22.14 | $192.06 | 762035 |
| 2026-01-13 | -47.86 | $188.04 | 704212 |
| 2026-01-12 | -67.31 | $185.00 | 945333 |
| 2026-01-09 | -91.62 | $181.20 | 939035 |
| 2026-01-08 | -91.89 | $181.36 | 785743 |
| 2026-01-07 | -99.72 | $181.42 | 1.2M |
| 2026-01-06 | -78.72 | $188.12 | 714922 |
| 2026-01-05 | -58.09 | $190.06 | 1.0M |
| 2026-01-02 | -32.34 | $192.48 | 380800 |
| 2025-12-31 | -20.12 | $193.43 | 366318 |
| 2025-12-30 | -7.31 | $194.76 | 477300 |
| 2025-12-29 | -8.25 | $193.69 | 563572 |
| 2025-12-26 | -27.26 | $192.60 | 348112 |
| 2025-12-24 | -30.96 | $192.60 | 242445 |
| 2025-12-23 | -37.34 | $191.91 | 700025 |
| 2025-12-22 | -49.17 | $190.63 | 673100 |
| 2025-12-19 | -63.20 | $190.01 | 1.5M |
| 2025-12-18 | -60.56 | $190.36 | 956100 |
| 2025-12-17 | -58.31 | $190.95 | 755007 |
| 2025-12-16 | -65.26 | $189.98 | 698413 |
| 2025-12-15 | -42.69 | $193.13 | 911913 |
| 2025-12-12 | -53.22 | $191.66 | 1.0M |
| 2025-12-11 | -50.00 | $192.83 | 693830 |
| 2025-12-10 | -77.44 | $189.22 | 824016 |
| 2025-12-09 | -81.23 | $189.29 | 636800 |
| 2025-12-08 | -73.60 | $190.98 | 852345 |
| 2025-12-05 | -79.92 | $189.58 | 716040 |
| 2025-12-04 | -78.02 | $190.00 | 760617 |
| 2025-12-03 | -90.03 | $187.34 | 837667 |
| 2025-12-02 | -96.81 | $186.97 | 590300 |
| 2025-12-01 | -97.05 | $188.57 | 941859 |
| 2025-11-28 | -69.81 | $194.27 | 313105 |
| 2025-11-26 | -67.02 | $194.79 | 756200 |
| 2025-11-25 | -75.01 | $193.30 | 772000 |
| 2025-11-24 | -71.54 | $193.09 | 1.4M |
| 2025-11-21 | -61.81 | $195.02 | 1.1M |
| 2025-11-20 | -60.65 | $195.25 | 731403 |
| 2025-11-19 | -56.42 | $196.09 | 630700 |
| 2025-11-18 | -48.31 | $197.70 | 778541 |
| 2025-11-17 | -57.98 | $195.78 | 725200 |
| 2025-11-14 | -50.78 | $197.21 | 821969 |
| 2025-11-13 | -67.20 | $193.95 | 1.2M |
| 2025-11-12 | -28.51 | $201.63 | 781333 |
| 2025-11-11 | -22.42 | $202.84 | 967700 |
| 2025-11-10 | -8.69 | $199.42 | 717613 |
| 2025-11-07 | -17.87 | $197.40 | 798300 |
| 2025-11-06 | -36.08 | $194.75 | 999279 |
| 2025-11-05 | -28.93 | $195.79 | 978600 |
| 2025-11-04 | -26.12 | $196.20 | 1.4M |
| 2025-11-03 | -44.31 | $193.52 | 1.9M |
| 2025-10-31 | -58.39 | $191.48 | 1.3M |
| 2025-10-30 | -60.73 | $191.14 | 1.3M |
| 2025-10-29 | -65.70 | $190.42 | 1.3M |
| 2025-10-28 | -45.13 | $193.40 | 3.3M |
| 2025-10-27 | -18.22 | $197.30 | 1.1M |
| 2025-10-24 | -8.70 | $198.68 | 878327 |
| 2025-10-23 | -26.50 | $196.10 | 1.0M |
| 2025-10-22 | -17.67 | $197.38 | 610900 |
| 2025-10-21 | -12.96 | $197.67 | 570134 |
| 2025-10-20 | -12.32 | $197.76 | 627113 |
| 2025-10-17 | -27.01 | $196.26 | 713436 |
| 2025-10-16 | -20.57 | $197.42 | 908700 |
| 2025-10-15 | -40.28 | $194.45 | 1.2M |
| 2025-10-14 | -69.19 | $191.07 | 1.3M |
| 2025-10-13 | -85.36 | $188.12 | 997951 |
| 2025-10-10 | -81.10 | $189.10 | 844000 |
| 2025-10-09 | -94.30 | $187.49 | 819343 |
| 2025-10-08 | -93.60 | $187.61 | 958600 |
| 2025-10-07 | -91.66 | $188.53 | 895902 |
| 2025-10-06 | -94.53 | $188.66 | 1.1M |
| 2025-10-03 | -68.72 | $192.09 | 1.1M |
| 2025-10-02 | -71.03 | $191.70 | 841900 |
| 2025-10-01 | -70.50 | $191.79 | 1.2M |
| 2025-09-30 | -63.20 | $193.35 | 1.3M |
| 2025-09-29 | -52.09 | $196.10 | 925867 |
| 2025-09-26 | -66.15 | $194.22 | 1.2M |
| 2025-09-25 | -63.69 | $195.43 | 966238 |
| 2025-09-24 | -73.56 | $195.23 | 1.4M |
| 2025-09-23 | -62.67 | $198.82 | 899894 |
| 2025-09-22 | -68.86 | $198.00 | 1.7M |
| 2025-09-19 | -68.09 | $199.10 | 1.8M |
| 2025-09-18 | -68.82 | $198.82 | 1.1M |
| 2025-09-17 | -67.37 | $199.38 | 1.5M |
| 2025-09-16 | -67.89 | $199.18 | 1.7M |
| 2025-09-15 | -70.82 | $198.05 | 1.5M |
| 2025-09-12 | -65.84 | $199.97 | 1.3M |
| 2025-09-11 | -67.21 | $199.44 | 1.6M |
| 2025-09-10 | -82.45 | $193.57 | 1.5M |
| 2025-09-09 | -87.90 | $191.47 | 2.3M |
| 2025-09-08 | -88.21 | $191.35 | 2.4M |
| 2025-09-05 | -85.21 | $197.74 | 1.9M |
| 2025-09-04 | -93.14 | $195.17 | 2.1M |
| 2025-09-03 | -97.34 | $199.31 | 1.4M |
| 2025-09-02 | -98.31 | $202.00 | 1.3M |
| 2025-08-29 | -95.39 | $204.85 | 1.4M |
| 2025-08-28 | -92.05 | $206.04 | 1.8M |
| 2025-08-27 | -99.29 | $208.13 | 1.2M |
| 2025-08-26 | -76.85 | $218.84 | 1.3M |
| 2025-08-25 | -65.38 | $221.57 | 530117 |
| 2025-08-22 | -58.88 | $222.87 | 513500 |
| 2025-08-21 | -70.36 | $220.89 | 526306 |
| 2025-08-20 | -64.46 | $223.71 | 941700 |
| 2025-08-19 | -80.32 | $220.26 | 743200 |
| 2025-08-18 | -98.25 | $215.15 | 850296 |
| 2025-08-15 | -81.45 | $219.94 | 791328 |
| 2025-08-14 | -92.07 | $216.91 | 921900 |
| 2025-08-13 | -85.97 | $219.39 | 929609 |
| 2025-08-12 | -91.03 | $217.99 | 621976 |
| 2025-08-11 | -86.98 | $219.11 | 602844 |
| 2025-08-08 | -80.69 | $220.85 | 569133 |
| 2025-08-07 | -72.41 | $223.14 | 754416 |
| 2025-08-06 | -84.59 | $219.77 | 987914 |
| 2025-08-05 | -86.80 | $219.16 | 2.2M |
| 2025-08-04 | -63.51 | $230.40 | 944690 |
| 2025-08-01 | -72.62 | $228.57 | 1.1M |
| 2025-07-31 | -91.79 | $224.72 | 859200 |
| 2025-07-30 | -80.54 | $226.98 | 778500 |
| 2025-07-29 | -70.88 | $228.92 | 977133 |
| 2025-07-28 | -98.20 | $226.75 | 634500 |
| 2025-07-25 | -59.23 | $233.92 | 500400 |
| 2025-07-24 | -51.54 | $235.12 | 894000 |
| 2025-07-23 | -40.06 | $236.91 | 980510 |
| 2025-07-22 | -8.18 | $239.35 | 960700 |
| 2025-07-21 | -46.96 | $234.37 | 403300 |
| 2025-07-18 | -47.58 | $233.90 | 395600 |
| 2025-07-17 | -52.54 | $232.86 | 445900 |
| 2025-07-16 | -45.37 | $233.89 | 1.1M |
| 2025-07-15 | -72.26 | $230.03 | 610633 |
| 2025-07-14 | -56.17 | $232.34 | 461200 |
| 2025-07-11 | -75.28 | $228.80 | 678942 |
| 2025-07-10 | -43.89 | $232.79 | 583300 |
| 2025-07-09 | -35.35 | $234.27 | 725227 |
| 2025-07-08 | -34.36 | $234.24 | 650120 |
| 2025-07-07 | -37.98 | $233.59 | 695000 |
| 2025-07-03 | -36.08 | $233.93 | 524800 |
| 2025-07-02 | -15.67 | $237.59 | 728228 |
| 2025-07-01 | -3.44 | $238.74 | 846711 |
| 2025-06-30 | -17.26 | $234.84 | 621431 |
| 2025-06-27 | -44.28 | $230.80 | 780100 |
| 2025-06-26 | -44.95 | $230.70 | 700713 |
| 2025-06-25 | -31.71 | $232.68 | 493919 |
| 2025-06-24 | -5.48 | $236.60 | 598833 |
| 2025-06-23 | -11.61 | $234.12 | 573920 |
| 2025-06-20 | -32.48 | $229.31 | 937500 |
| 2025-06-18 | -55.14 | $228.32 | 595905 |
| 2025-06-17 | -55.58 | $228.52 | 821700 |
| 2025-06-16 | -43.83 | $230.12 | 1.1M |
| 2025-06-13 | -60.65 | $227.83 | 592608 |
| 2025-06-12 | -58.88 | $228.07 | 643700 |
| 2025-06-11 | -74.26 | $224.75 | 745500 |
| 2025-06-10 | -65.03 | $226.16 | 546900 |
| 2025-06-09 | -72.69 | $224.99 | 610917 |
| 2025-06-06 | -75.55 | $225.68 | 482447 |
| 2025-06-05 | -56.05 | $229.65 | 674715 |
| 2025-06-04 | -57.51 | $230.75 | 427900 |
| 2025-06-03 | -64.42 | $229.48 | 627200 |
| 2025-06-02 | -57.93 | $231.06 | 522832 |
| 2025-05-30 | -54.52 | $231.89 | 1.3M |
| 2025-05-29 | -61.30 | $230.24 | 512421 |
| 2025-05-28 | -66.27 | $229.03 | 673747 |
| 2025-05-27 | -58.13 | $231.01 | 573207 |
| 2025-05-23 | -64.26 | $229.52 | 400822 |
| 2025-05-22 | -65.52 | $228.27 | 705300 |
| 2025-05-21 | -51.44 | $231.90 | 594130 |
| 2025-05-20 | -44.14 | $233.78 | 648249 |
| 2025-05-19 | -37.43 | $235.51 | 544505 |
| 2025-05-16 | -46.86 | $233.08 | 1.1M |
| 2025-05-15 | -62.34 | $229.09 | 929809 |
| 2025-05-14 | -87.01 | $222.73 | 1.5M |
| 2025-05-13 | -75.02 | $225.82 | 1.1M |
| 2025-05-12 | -56.49 | $229.67 | 1.1M |
| 2025-05-09 | -15.74 | $239.69 | 670645 |
| 2025-05-08 | -22.12 | $236.62 | 925120 |
| 2025-05-07 | -11.09 | $240.31 | 860649 |
| 2025-05-06 | -5.33 | $242.83 | 739700 |
| 2025-05-05 | -6.35 | $241.95 | 700900 |
| 2025-05-02 | -5.21 | $241.96 | 758612 |
| 2025-05-01 | -8.07 | $240.74 | 740441 |
| 2025-04-30 | -1.85 | $243.40 | 1.2M |
| 2025-04-29 | -1.49 | $238.50 | 1.7M |
| 2025-04-28 | -34.61 | $223.28 | 882344 |
| 2025-04-25 | -38.17 | $222.09 | 856214 |
| 2025-04-24 | -35.93 | $222.84 | 883225 |
| 2025-04-23 | -32.76 | $223.90 | 1.8M |
| 2025-04-22 | -10.26 | $231.42 | 1.1M |
| 2025-04-21 | -27.82 | $225.55 | 982300 |
| 2025-04-17 | -17.32 | $229.06 | 1.3M |
| 2025-04-16 | -27.46 | $225.67 | 1.6M |
| 2025-04-15 | -29.85 | $224.87 | 747400 |
| 2025-04-14 | -30.27 | $224.73 | 860600 |
| 2025-04-11 | -46.87 | $219.18 | 1.1M |
| 2025-04-10 | -67.75 | $212.20 | 1.5M |
| 2025-04-09 | -67.93 | $212.14 | 1.9M |
| 2025-04-08 | -82.51 | $208.57 | 1.7M |
| 2025-04-07 | -64.11 | $214.43 | 2.0M |
| 2025-04-04 | -65.41 | $219.91 | 2.2M |
| 2025-04-03 | -17.43 | $230.87 | 1.6M |
| 2025-04-02 | -52.95 | $219.34 | 708043 |
| 2025-04-01 | -46.02 | $220.42 | 670943 |
| 2025-03-31 | -49.84 | $220.01 | 1.2M |
| 2025-03-28 | -69.72 | $216.84 | 533800 |
| 2025-03-27 | -72.60 | $216.38 | 558115 |
| 2025-03-26 | -83.13 | $214.70 | 394500 |
| 2025-03-25 | -85.58 | $214.31 | 809400 |
| 2025-03-24 | -58.12 | $218.69 | 747347 |
| 2025-03-21 | -36.83 | $221.64 | 1.2M |
| 2025-03-20 | -37.91 | $220.97 | 632846 |
| 2025-03-19 | -37.70 | $219.79 | 794500 |
| 2025-03-18 | -20.68 | $223.15 | 750946 |
| 2025-03-17 | -28.95 | $220.90 | 927000 |
| 2025-03-14 | -39.89 | $218.23 | 1.3M |
| 2025-03-13 | -54.94 | $214.56 | 939300 |
| 2025-03-12 | -47.07 | $216.48 | 755400 |
| 2025-03-11 | -30.91 | $220.42 | 1.5M |
| 2025-03-10 | -12.51 | $224.91 | 1.5M |
| 2025-03-07 | -17.34 | $223.73 | 1.5M |
| 2025-03-06 | -37.80 | $218.74 | 826800 |
| 2025-03-05 | -24.87 | $220.38 | 792239 |
| 2025-03-04 | -26.29 | $219.35 | 958000 |
| 2025-03-03 | -12.83 | $221.51 | 629600 |
| 2025-02-28 | -24.79 | $217.90 | 1.1M |
| 2025-02-27 | -23.80 | $218.20 | 666300 |
| 2025-02-26 | -32.78 | $215.49 | 761909 |
| 2025-02-25 | -20.58 | $219.17 | 1.8M |
| 2025-02-24 | -13.54 | $212.84 | 1.2M |
| 2025-02-21 | -10.15 | $213.00 | 1.1M |
| 2025-02-20 | -6.80 | $210.03 | 485440 |
| 2025-02-19 | -20.89 | $207.77 | 696800 |
| 2025-02-18 | -29.43 | $206.40 | 537545 |
| 2025-02-14 | -35.85 | $205.37 | 486835 |
| 2025-02-13 | -10.68 | $208.12 | 441004 |
| 2025-02-12 | -5.31 | $208.63 | 588642 |
| 2025-02-11 | -0.99 | $209.24 | 526309 |
| 2025-02-10 | -13.51 | $206.31 | 556300 |
| 2025-02-07 | -16.54 | $205.82 | 779000 |
| 2025-02-06 | -21.70 | $205.00 | 620400 |
| 2025-02-05 | -31.26 | $203.48 | 822500 |
| 2025-02-04 | -68.62 | $197.54 | 676211 |
| 2025-02-03 | -67.42 | $197.73 | 812827 |
| 2025-01-31 | -68.49 | $197.56 | 769360 |
| 2025-01-30 | -58.55 | $199.14 | 709109 |
| 2025-01-29 | -65.09 | $198.10 | 738016 |
| 2025-01-28 | -42.64 | $201.67 | 815151 |
| 2025-01-27 | -3.21 | $207.94 | 1.0M |
| 2025-01-24 | -71.20 | $196.83 | 673529 |
| 2025-01-23 | -58.68 | $198.69 | 576710 |
| 2025-01-22 | -60.63 | $198.40 | 996522 |
| 2025-01-21 | -20.52 | $204.36 | 670925 |
| 2025-01-17 | -32.81 | $203.61 | 697700 |
| 2025-01-16 | -45.12 | $204.18 | 1.2M |
| 2025-01-15 | -78.60 | $197.23 | 1.0M |
| 2025-01-14 | -89.48 | $195.02 | 853500 |
| 2025-01-13 | -90.62 | $194.96 | 846120 |
| 2025-01-10 | -99.18 | $192.76 | 1.1M |
| 2025-01-08 | -78.25 | $199.71 | 1.1M |
| 2025-01-07 | -99.05 | $195.89 | 761100 |
| 2025-01-06 | -93.66 | $198.93 | 811200 |
| 2025-01-03 | -83.37 | $201.80 | 525900 |
| 2025-01-02 | -88.39 | $200.40 | 513751 |
| 2024-12-31 | -76.35 | $203.80 | 696667 |
| 2024-12-30 | -78.69 | $203.32 | 658848 |
| 2024-12-27 | -80.96 | $203.20 | 653500 |
| 2024-12-26 | -78.97 | $204.00 | 591978 |
| 2024-12-24 | -83.39 | $202.56 | 438300 |
| 2024-12-23 | -81.18 | $203.28 | 1.1M |
| 2024-12-20 | -80.29 | $203.57 | 2.5M |
| 2024-12-19 | -96.68 | $198.24 | 1.8M |
| 2024-12-18 | -99.41 | $201.06 | 1.4M |
| 2024-12-17 | -94.73 | $208.99 | 779478 |
| 2024-12-16 | -96.56 | $212.28 | 813796 |
| 2024-12-13 | -92.77 | $214.28 | 609600 |
| 2024-12-12 | -89.85 | $216.05 | 730804 |
| 2024-12-11 | -88.79 | $216.21 | 899382 |
| 2024-12-10 | -84.42 | $217.38 | 933100 |
| 2024-12-09 | -44.06 | $223.26 | 866900 |
| 2024-12-06 | -63.83 | $220.38 | 1.1M |
| 2024-12-05 | -55.59 | $221.58 | 622600 |
| 2024-12-04 | -51.30 | $220.81 | 872417 |
| 2024-12-03 | -38.11 | $223.09 | 644129 |
| 2024-12-02 | -40.40 | $222.94 | 644300 |
| 2024-11-29 | -26.98 | $226.25 | 351601 |
| 2024-11-27 | -22.57 | $228.51 | 396100 |
| 2024-11-26 | -41.97 | $226.59 | 644400 |
| 2024-11-25 | -53.47 | $225.98 | 1.0M |
| 2024-11-22 | -74.77 | $220.66 | 579300 |
| 2024-11-21 | -79.68 | $219.43 | 688600 |
| 2024-11-20 | -81.10 | $218.94 | 566396 |
| 2024-11-19 | -79.57 | $219.47 | 615312 |
| 2024-11-18 | -73.39 | $221.61 | 857917 |
| 2024-11-15 | -75.99 | $221.09 | 889861 |
| 2024-11-14 | -83.34 | $218.47 | 1.3M |
| 2024-11-13 | -83.23 | $218.51 | 735548 |
| 2024-11-12 | -82.09 | $219.60 | 1.2M |
| 2024-11-11 | -80.62 | $220.19 | 1.1M |
| 2024-11-08 | -71.35 | $223.92 | 1.3M |
| 2024-11-07 | -77.17 | $221.58 | 1.9M |
| 2024-11-06 | -84.20 | $218.75 | 2.2M |
| 2024-11-05 | -88.48 | $228.36 | 682258 |
| 2024-11-04 | -87.02 | $228.77 | 785400 |
| 2024-11-01 | -98.61 | $225.59 | 720215 |
| 2024-10-31 | -96.14 | $229.47 | 803517 |
| 2024-10-30 | -92.51 | $231.88 | 821904 |
| 2024-10-29 | -93.76 | $231.75 | 1.4M |
| 2024-10-28 | -57.00 | $239.94 | 1.3M |
| 2024-10-25 | -48.70 | $241.79 | 599100 |
| 2024-10-24 | -29.49 | $246.07 | 787502 |
| 2024-10-23 | -40.17 | $243.69 | 496000 |
| 2024-10-22 | -50.18 | $241.46 | 754700 |
| 2024-10-21 | -41.16 | $243.47 | 569300 |
| 2024-10-18 | -23.20 | $247.47 | 512100 |
| 2024-10-17 | -24.42 | $247.20 | 677500 |
| 2024-10-16 | -17.46 | $248.75 | 893800 |
| 2024-10-15 | -2.12 | $249.31 | 3.3M |
| 2024-10-14 | -42.84 | $239.82 | 546216 |
| 2024-10-11 | -81.57 | $233.51 | 533731 |
| 2024-10-10 | -83.21 | $233.23 | 656524 |
| 2024-10-09 | -70.10 | $235.47 | 627339 |
| 2024-10-08 | -51.67 | $238.62 | 627500 |
| 2024-10-07 | -56.99 | $237.71 | 901646 |
| 2024-10-04 | -70.68 | $235.37 | 1.1M |
| 2024-10-03 | -49.38 | $239.91 | 880696 |
| 2024-10-02 | -35.89 | $241.97 | 739137 |
| 2024-10-01 | -27.92 | $242.64 | 816800 |
| 2024-09-30 | -31.22 | $240.70 | 828529 |
| 2024-09-27 | -38.71 | $238.64 | 709300 |
| 2024-09-26 | -45.86 | $236.26 | 790800 |
| 2024-09-25 | -33.28 | $239.33 | 484304 |
| 2024-09-24 | -22.42 | $241.98 | 660325 |
| 2024-09-23 | -28.36 | $240.53 | 639300 |
| 2024-09-20 | -28.08 | $239.47 | 1.2M |
| 2024-09-19 | -30.59 | $238.29 | 776200 |
| 2024-09-18 | -25.10 | $239.91 | 609014 |
| 2024-09-17 | -8.16 | $245.00 | 651300 |
| 2024-09-16 | -7.85 | $245.09 | 1.1M |
| 2024-09-13 | -2.87 | $242.95 | 450300 |
| 2024-09-12 | -13.07 | $239.85 | 763400 |
| 2024-09-11 | -6.40 | $241.84 | 751544 |
| 2024-09-10 | -4.09 | $242.53 | 847417 |
| 2024-09-09 | -6.84 | $239.83 | 1.1M |
| 2024-09-06 | -1.18 | $238.51 | 1.3M |
| 2024-09-05 | -14.83 | $233.37 | 960321 |
| 2024-09-04 | -9.59 | $233.22 | 737100 |
| 2024-09-03 | -13.48 | $230.81 | 709224 |
| 2024-08-30 | -20.77 | $226.66 | 1.1M |
| 2024-08-29 | -43.39 | $226.54 | 793200 |
| 2024-08-28 | -38.81 | $227.67 | 592724 |
| 2024-08-27 | -35.40 | $228.51 | 408400 |
| 2024-08-26 | -37.89 | $227.54 | 509600 |
| 2024-08-23 | -38.91 | $227.28 | 991835 |
| 2024-08-22 | -72.66 | $218.37 | 510515 |
| 2024-08-21 | -58.96 | $219.30 | 372500 |
| 2024-08-20 | -54.33 | $219.49 | 310503 |
| 2024-08-19 | -57.94 | $218.31 | 333361 |
| 2024-08-16 | -58.37 | $218.17 | 656400 |
| 2024-08-15 | -68.78 | $214.77 | 977400 |
| 2024-08-14 | -59.29 | $217.87 | 465200 |
| 2024-08-13 | -57.18 | $218.56 | 470739 |
| 2024-08-12 | -64.46 | $216.18 | 811824 |
| 2024-08-09 | -74.47 | $212.91 | 735452 |
| 2024-08-08 | -62.29 | $216.89 | 454200 |
| 2024-08-07 | -58.61 | $214.98 | 1.0M |
| 2024-08-06 | -37.23 | $220.32 | 1.0M |
| 2024-08-05 | -35.49 | $221.11 | 1.9M |
| 2024-08-02 | -16.21 | $229.73 | 1.9M |
| 2024-08-01 | -0.52 | $227.16 | 1.2M |
| 2024-07-31 | -9.77 | $219.54 | 1.2M |
| 2024-07-30 | -8.96 | $217.94 | 1.9M |
| 2024-07-29 | -1.06 | $217.82 | 2.0M |
| 2024-07-26 | -3.42 | $214.71 | 911900 |
| 2024-07-25 | -15.49 | $211.07 | 1.3M |
| 2024-07-24 | -35.27 | $205.45 | 678100 |
| 2024-07-23 | -28.65 | $207.33 | 533700 |
| 2024-07-22 | -23.41 | $208.82 | 477800 |
| 2024-07-19 | -22.77 | $209.00 | 768504 |
| 2024-07-18 | -14.85 | $211.25 | 802743 |
| 2024-07-17 | -4.40 | $214.22 | 651714 |
| 2024-07-16 | -8.48 | $213.06 | 776800 |
| 2024-07-15 | -18.34 | $210.26 | 888746 |
| 2024-07-12 | -9.29 | $212.83 | 1.3M |
| 2024-07-11 | -0.18 | $209.86 | 1.5M |
| 2024-07-10 | -48.54 | $195.19 | 572432 |
| 2024-07-09 | -46.39 | $195.53 | 714117 |
| 2024-07-08 | -56.33 | $193.96 | 655049 |
| 2024-07-05 | -76.14 | $190.83 | 666493 |
| 2024-07-03 | -67.59 | $192.18 | 474519 |
| 2024-07-02 | -87.72 | $189.00 | 1.2M |
| 2024-07-01 | -93.56 | $189.78 | 956911 |
| 2024-06-28 | -46.92 | $196.30 | 1.5M |
| 2024-06-27 | -38.45 | $196.95 | 879812 |
| 2024-06-26 | -53.33 | $193.57 | 746700 |
| 2024-06-25 | -58.50 | $192.67 | 553531 |
| 2024-06-24 | -32.66 | $197.17 | 721427 |
| 2024-06-21 | -47.24 | $194.63 | 1.2M |
| 2024-06-20 | -69.35 | $190.78 | 540930 |
| 2024-06-18 | -66.99 | $191.19 | 530600 |
| 2024-06-17 | -66.99 | $191.19 | 619511 |
| 2024-06-14 | -39.71 | $195.96 | 596314 |
| 2024-06-13 | -44.48 | $197.01 | 952714 |
| 2024-06-12 | -52.39 | $196.29 | 1.2M |
| 2024-06-11 | -69.68 | $192.35 | 903038 |
| 2024-06-10 | -66.13 | $193.16 | 988232 |
| 2024-06-07 | -65.12 | $193.39 | 786000 |
| 2024-06-06 | -56.43 | $195.37 | 438200 |
| 2024-06-05 | -49.76 | $196.89 | 504308 |
| 2024-06-04 | -42.12 | $198.63 | 741900 |
| 2024-06-03 | -50.33 | $196.76 | 681639 |
| 2024-05-31 | -50.68 | $196.68 | 1.6M |
| 2024-05-30 | -65.95 | $193.20 | 1.1M |
| 2024-05-29 | -88.86 | $186.38 | 781227 |
| 2024-05-28 | -85.16 | $187.29 | 790335 |
| 2024-05-24 | -81.90 | $188.09 | 500632 |
| 2024-05-23 | -79.06 | $188.79 | 730900 |
| 2024-05-22 | -58.80 | $193.77 | 1.0M |
| 2024-05-21 | -40.10 | $198.37 | 599145 |
| 2024-05-20 | -39.93 | $198.41 | 858900 |
| 2024-05-17 | -35.99 | $199.38 | 853300 |
| 2024-05-16 | -21.80 | $202.87 | 825600 |
| 2024-05-15 | -23.87 | $202.36 | 1.2M |
| 2024-05-14 | -15.33 | $199.10 | 1.0M |
| 2024-05-13 | -21.19 | $198.03 | 719232 |
| 2024-05-10 | -27.50 | $197.51 | 714224 |
| 2024-05-09 | -28.48 | $198.48 | 827530 |
| 2024-05-08 | -42.34 | $197.22 | 769700 |
| 2024-05-07 | -55.25 | $196.00 | 962913 |
| 2024-05-06 | -74.41 | $192.59 | 881408 |
| 2024-05-03 | -72.98 | $193.09 | 1.1M |
| 2024-05-02 | -70.75 | $193.87 | 1.1M |
| 2024-05-01 | -84.38 | $189.12 | 1.7M |
| 2024-04-30 | -99.30 | $186.12 | 2.5M |
| 2024-04-29 | -67.92 | $201.89 | 780500 |
| 2024-04-26 | -90.76 | $196.23 | 644235 |
| 2024-04-25 | -84.65 | $197.93 | 789851 |
| 2024-04-24 | -80.54 | $199.00 | 808800 |
| 2024-04-23 | -83.23 | $198.30 | 773100 |
| 2024-04-22 | -89.00 | $196.80 | 1.1M |
| 2024-04-19 | -91.85 | $196.06 | 698300 |
| 2024-04-18 | -92.27 | $195.95 | 627346 |
| 2024-04-17 | -94.02 | $196.22 | 761700 |
| 2024-04-16 | -98.61 | $195.06 | 817000 |
| 2024-04-15 | -90.86 | $199.86 | 917932 |
| 2024-04-12 | -93.73 | $201.84 | 872520 |
| 2024-04-11 | -89.06 | $205.04 | 786800 |
| 2024-04-10 | -96.70 | $204.38 | 1.1M |
| 2024-04-09 | -40.79 | $218.60 | 753800 |
| 2024-04-08 | -75.69 | $213.01 | 651250 |
| 2024-04-05 | -73.30 | $213.40 | 630451 |
| 2024-04-04 | -70.90 | $213.79 | 1.2M |
| 2024-04-03 | -65.68 | $214.64 | 1.2M |
| 2024-04-02 | -76.06 | $212.95 | 933221 |
| 2024-04-01 | -58.78 | $213.92 | 1.0M |
| 2024-03-28 | -44.08 | $216.70 | 888827 |
| 2024-03-27 | -37.04 | $218.08 | 772600 |
| 2024-03-26 | -42.29 | $214.21 | 893713 |
| 2024-03-25 | -24.48 | $218.38 | 885500 |
| 2024-03-22 | -34.72 | $215.47 | 879517 |
| 2024-03-21 | -36.30 | $215.02 | 656200 |
| 2024-03-20 | -33.84 | $215.72 | 956540 |
| 2024-03-19 | -36.09 | $215.08 | 467900 |
| 2024-03-18 | -42.49 | $213.26 | 816000 |
| 2024-03-15 | -34.68 | $215.48 | 1.2M |
| 2024-03-14 | -32.40 | $216.13 | 1.1M |
| 2024-03-13 | -19.49 | $219.80 | 836954 |
| 2024-03-12 | -17.48 | $220.37 | 1.1M |
| 2024-03-11 | -5.59 | $223.75 | 951852 |
| 2024-03-08 | -1.69 | $223.70 | 1.2M |
| 2024-03-07 | -12.24 | $218.13 | 933900 |
| 2024-03-06 | -16.63 | $216.97 | 1.4M |
| 2024-03-05 | -18.58 | $216.50 | 1.6M |
| 2024-03-04 | -40.44 | $212.05 | 1.0M |
| 2024-03-01 | -62.27 | $208.29 | 1.4M |
| 2024-02-29 | -63.93 | $209.23 | 1.8M |
| 2024-02-28 | -75.85 | $205.16 | 2.2M |
| 2024-02-27 | -91.10 | $199.95 | 3.0M |
| 2024-02-26 | -90.98 | $207.78 | 1.5M |
| 2024-02-23 | -73.48 | $212.96 | 1.0M |
| 2024-02-22 | -80.35 | $211.20 | 1.3M |
| 2024-02-21 | -93.81 | $207.48 | 916400 |
| 2024-02-20 | -95.52 | $207.04 | 1.3M |
| 2024-02-16 | -97.34 | $206.80 | 849931 |
| 2024-02-15 | -83.26 | $211.97 | 610000 |
| 2024-02-14 | -92.56 | $209.07 | 809513 |
| 2024-02-13 | -93.41 | $208.89 | 1.7M |
| 2024-02-12 | -93.40 | $215.65 | 1.0M |
| 2024-02-09 | -87.71 | $217.45 | 1.0M |
| 2024-02-08 | -91.94 | $216.20 | 1.3M |
| 2024-02-07 | -98.59 | $217.00 | 1.3M |
| 2024-02-06 | -94.11 | $218.60 | 1.2M |
| 2024-02-05 | -97.46 | $217.60 | 773800 |
| 2024-02-02 | -84.16 | $224.71 | 1.2M |
| 2024-02-01 | -70.72 | $230.92 | 991000 |
| 2024-01-31 | -95.29 | $223.86 | 691240 |
| 2024-01-30 | -97.79 | $223.10 | 1.2M |
| 2024-01-29 | -91.80 | $227.57 | 771200 |
| 2024-01-26 | -96.89 | $227.91 | 1.0M |
| 2024-01-25 | -81.30 | $232.55 | 1.1M |
| 2024-01-24 | -99.06 | $227.28 | 1.1M |
| 2024-01-23 | -81.69 | $233.22 | 655655 |
| 2024-01-22 | -79.70 | $233.79 | 774000 |
| 2024-01-19 | -89.83 | $230.88 | 1.1M |
| 2024-01-18 | -93.08 | $232.59 | 1.0M |
| 2024-01-17 | -93.33 | $232.91 | 796935 |
| 2024-01-16 | -96.89 | $238.01 | 799500 |
| 2024-01-12 | -91.73 | $239.90 | 626900 |
| 2024-01-11 | -94.41 | $239.35 | 699600 |
| 2024-01-10 | -77.85 | $242.87 | 635106 |
| 2024-01-09 | -64.58 | $245.58 | 582000 |
| 2024-01-08 | -50.66 | $248.42 | 679100 |
| 2024-01-05 | -59.63 | $246.59 | 889636 |
| 2024-01-04 | -43.46 | $249.89 | 698123 |
| 2024-01-03 | -51.20 | $248.31 | 530126 |
| 2024-01-02 | -18.52 | $254.98 | 599100 |
| 2023-12-29 | -24.84 | $253.69 | 568300 |
| 2023-12-28 | -22.10 | $254.25 | 339018 |
| 2023-12-27 | -22.29 | $254.21 | 505243 |
| 2023-12-26 | -28.07 | $252.59 | 273625 |
| 2023-12-22 | -31.98 | $251.43 | 500800 |
| 2023-12-21 | -24.47 | $251.81 | 776741 |
| 2023-12-20 | -43.87 | $246.30 | 664700 |
| 2023-12-19 | -35.14 | $248.78 | 478000 |
| 2023-12-18 | -42.06 | $246.53 | 673978 |
| 2023-12-15 | -35.32 | $248.49 | 1.4M |
| 2023-12-14 | -27.27 | $250.83 | 1.3M |
| 2023-12-13 | -31.21 | $248.06 | 1.1M |
| 2023-12-12 | -56.59 | $239.57 | 713436 |
| 2023-12-11 | -34.30 | $242.36 | 710423 |
| 2023-12-08 | -29.86 | $244.18 | 1.1M |
| 2023-12-07 | -12.90 | $251.12 | 727829 |
| 2023-12-06 | -12.00 | $251.49 | 1.0M |
| 2023-12-05 | -2.27 | $250.39 | 716000 |
| 2023-12-04 | -6.44 | $248.90 | 590115 |
| 2023-12-01 | -1.76 | $250.57 | 801749 |
| 2023-11-30 | -5.24 | $246.96 | 1.2M |
| 2023-11-29 | -4.93 | $245.20 | 931200 |
| 2023-11-28 | -1.61 | $242.17 | 983545 |
| 2023-11-27 | -5.83 | $237.48 | 906835 |
| 2023-11-24 | -8.24 | $235.09 | 184901 |
| 2023-11-22 | -12.11 | $233.21 | 400300 |
| 2023-11-21 | -10.56 | $233.56 | 564100 |
| 2023-11-20 | -6.76 | $235.17 | 523000 |
| 2023-11-17 | -9.02 | $233.71 | 615000 |
| 2023-11-16 | -2.83 | $236.01 | 688235 |
| 2023-11-15 | -4.19 | $233.85 | 951500 |
| 2023-11-14 | -4.61 | $233.65 | 1.1M |
| 2023-11-13 | -33.80 | $218.92 | 450000 |
| 2023-11-10 | -33.65 | $218.99 | 620638 |
| 2023-11-09 | -34.92 | $218.40 | 782623 |
| 2023-11-08 | -31.41 | $220.03 | 472126 |
| 2023-11-07 | -32.14 | $219.69 | 640618 |
| 2023-11-06 | -29.67 | $220.84 | 1.0M |
| 2023-11-03 | -16.24 | $227.09 | 1.5M |
| 2023-11-02 | -8.11 | $217.40 | 1.5M |
| 2023-11-01 | -8.52 | $207.66 | 792348 |
| 2023-10-31 | -4.37 | $208.63 | 784600 |
| 2023-10-30 | -12.69 | $204.91 | 939420 |
| 2023-10-27 | -16.68 | $204.01 | 850200 |
| 2023-10-26 | -6.43 | $206.32 | 1.4M |
| 2023-10-25 | -46.06 | $195.71 | 1.1M |
| 2023-10-24 | -39.01 | $197.08 | 1.1M |
| 2023-10-23 | -58.98 | $193.20 | 1.1M |
| 2023-10-20 | -65.77 | $191.88 | 1.1M |
| 2023-10-19 | -79.53 | $189.44 | 1.8M |
| 2023-10-18 | -65.69 | $194.76 | 521319 |
| 2023-10-17 | -52.67 | $200.41 | 812713 |
| 2023-10-16 | -44.90 | $202.90 | 766800 |
| 2023-10-13 | -51.44 | $201.57 | 744917 |
| 2023-10-12 | -57.59 | $199.93 | 867400 |
| 2023-10-11 | -52.77 | $201.60 | 1.1M |
| 2023-10-10 | -71.78 | $195.01 | 605500 |
| 2023-10-09 | -72.33 | $194.82 | 960600 |
| 2023-10-06 | -80.67 | $191.93 | 734900 |
| 2023-10-05 | -88.27 | $191.28 | 898600 |
| 2023-10-04 | -89.83 | $190.80 | 884200 |
| 2023-10-03 | -98.94 | $189.98 | 975000 |
| 2023-10-02 | -83.06 | $198.24 | 1.0M |
| 2023-09-29 | -78.22 | $200.17 | 918578 |
| 2023-09-28 | -84.62 | $198.46 | 1.1M |
| 2023-09-27 | -91.44 | $196.06 | 1.2M |
| 2023-09-26 | -93.47 | $200.10 | 714731 |
| 2023-09-25 | -93.03 | $201.33 | 621044 |
| 2023-09-22 | -99.18 | $201.11 | 1.0M |
| 2023-09-21 | -99.41 | $204.68 | 646712 |
| 2023-09-20 | -78.85 | $214.97 | 463400 |
| 2023-09-19 | -86.65 | $213.48 | 545810 |
| 2023-09-18 | -78.17 | $215.10 | 603145 |
| 2023-09-15 | -62.20 | $218.15 | 1.0M |
| 2023-09-14 | -58.69 | $218.82 | 585502 |
| 2023-09-13 | -93.04 | $212.33 | 720324 |
| 2023-09-12 | -83.68 | $214.36 | 564830 |
| 2023-09-11 | -93.00 | $215.20 | 734000 |
| 2023-09-08 | -91.31 | $216.92 | 670743 |
| 2023-09-07 | -66.45 | $221.24 | 764700 |
| 2023-09-06 | -85.41 | $217.99 | 682902 |
| 2023-09-05 | -63.10 | $221.84 | 743137 |
| 2023-09-01 | -63.98 | $221.69 | 495102 |
| 2023-08-31 | -47.37 | $224.53 | 735400 |
| 2023-08-30 | -32.22 | $227.12 | 956201 |
| 2023-08-29 | -29.77 | $227.54 | 622234 |
| 2023-08-28 | -58.54 | $222.62 | 542209 |
| 2023-08-25 | -60.23 | $222.33 | 490066 |
| 2023-08-24 | -75.38 | $219.74 | 456130 |
| 2023-08-23 | -72.28 | $220.27 | 624119 |
| 2023-08-22 | -84.91 | $218.11 | 604919 |
| 2023-08-21 | -84.27 | $218.22 | 630415 |
| 2023-08-18 | -68.19 | $222.51 | 595700 |
| 2023-08-17 | -78.77 | $220.94 | 769145 |
| 2023-08-16 | -67.05 | $220.48 | 748500 |
| 2023-08-15 | -38.32 | $229.93 | 781400 |
| 2023-08-14 | -33.96 | $231.02 | 838000 |
| 2023-08-11 | -44.76 | $230.06 | 749800 |
| 2023-08-10 | -54.21 | $228.32 | 1.1M |
| 2023-08-09 | -56.23 | $227.71 | 730932 |
| 2023-08-08 | -72.69 | $223.04 | 722782 |
| 2023-08-07 | -82.07 | $220.11 | 766200 |
| 2023-08-04 | -73.20 | $222.88 | 928400 |
| 2023-08-03 | -74.19 | $222.57 | 1.2M |
| 2023-08-02 | -55.01 | $228.56 | 1.1M |
| 2023-08-01 | -56.48 | $228.10 | 1.9M |
| 2023-07-31 | -85.78 | $218.95 | 1.0M |
| 2023-07-28 | -86.01 | $218.88 | 1.0M |
| 2023-07-27 | -74.74 | $222.40 | 1.0M |
| 2023-07-26 | -61.93 | $226.40 | 1.5M |
| 2023-07-25 | -81.65 | $220.24 | 1.7M |
| 2023-07-24 | -58.05 | $227.61 | 1.1M |
| 2023-07-21 | -61.16 | $226.64 | 1.5M |
| 2023-07-20 | -73.26 | $222.86 | 2.9M |
| 2023-07-19 | -37.45 | $234.27 | 1.0M |
| 2023-07-18 | -57.69 | $228.07 | 1.3M |
| 2023-07-17 | -63.96 | $226.15 | 2.3M |
| 2023-07-14 | -6.43 | $243.77 | 780800 |
| 2023-07-13 | -6.17 | $243.85 | 867121 |
| 2023-07-12 | -8.03 | $243.28 | 806400 |
| 2023-07-11 | -0.85 | $241.82 | 596001 |
| 2023-07-10 | -14.20 | $237.83 | 727212 |
| 2023-07-07 | -2.61 | $240.85 | 769100 |
| 2023-07-06 | -9.69 | $238.98 | 805821 |
| 2023-07-05 | -2.16 | $240.97 | 1.2M |
| 2023-07-03 | -16.65 | $234.03 | 320800 |
| 2023-06-30 | -26.65 | $231.76 | 1.2M |
| 2023-06-29 | -35.82 | $229.68 | 748600 |
| 2023-06-28 | -45.99 | $227.37 | 881800 |
| 2023-06-27 | -54.23 | $225.50 | 930444 |
| 2023-06-26 | -59.38 | $224.33 | 790343 |
| 2023-06-23 | -64.89 | $223.08 | 1.7M |
| 2023-06-22 | -67.09 | $222.58 | 920000 |
| 2023-06-21 | -86.56 | $221.19 | 1.3M |
| 2023-06-20 | -68.80 | $224.60 | 995637 |
| 2023-06-16 | -37.71 | $230.57 | 1.0M |
| 2023-06-15 | -19.60 | $233.95 | 788900 |
| 2023-06-14 | -41.25 | $229.82 | 506800 |
| 2023-06-13 | -42.77 | $229.53 | 588109 |
| 2023-06-12 | -60.18 | $226.47 | 521100 |
| 2023-06-09 | -72.09 | $224.12 | 876100 |
| 2023-06-08 | -47.47 | $228.98 | 500300 |
| 2023-06-07 | -53.85 | $227.72 | 499000 |
| 2023-06-06 | -73.25 | $223.89 | 498148 |
| 2023-06-05 | -73.71 | $224.27 | 576600 |
| 2023-06-02 | -69.80 | $225.65 | 1.5M |
| 2023-06-01 | -91.56 | $220.69 | 922700 |
| 2023-05-31 | -89.37 | $221.78 | 1.1M |
| 2023-05-30 | -94.66 | $221.84 | 916124 |
| 2023-05-26 | -90.84 | $223.80 | 651947 |
| 2023-05-25 | -95.70 | $221.70 | 965724 |
| 2023-05-24 | -99.16 | $224.24 | 615200 |
| 2023-05-23 | -97.17 | $230.43 | 697300 |
| 2023-05-22 | -79.23 | $236.46 | 424405 |
| 2023-05-19 | -88.39 | $233.38 | 554444 |
| 2023-05-18 | -83.84 | $234.91 | 956300 |
| 2023-05-17 | -85.16 | $234.61 | 818600 |
| 2023-05-16 | -93.81 | $231.79 | 1.1M |
| 2023-05-15 | -84.45 | $235.28 | 788900 |
| 2023-05-12 | -80.61 | $236.71 | 579900 |
| 2023-05-11 | -90.43 | $233.05 | 984637 |
| 2023-05-10 | -80.05 | $237.05 | 1.1M |
| 2023-05-09 | -87.77 | $234.12 | 770903 |
| 2023-05-08 | -97.41 | $233.13 | 707300 |
| 2023-05-05 | -90.04 | $239.59 | 722911 |
| 2023-05-04 | -95.23 | $238.30 | 1.2M |
| 2023-05-03 | -97.89 | $240.92 | 801925 |
| 2023-05-02 | -97.10 | $246.99 | 970800 |
| 2023-05-01 | -34.54 | $261.04 | 941600 |
| 2023-04-28 | -35.35 | $260.89 | 873400 |
| 2023-04-27 | -57.23 | $256.85 | 501320 |
| 2023-04-26 | -93.23 | $250.20 | 613522 |
| 2023-04-25 | -81.19 | $251.62 | 586900 |
| 2023-04-24 | -60.64 | $255.62 | 404500 |
| 2023-04-21 | -43.72 | $256.88 | 463400 |
| 2023-04-20 | -36.46 | $258.63 | 715035 |
| 2023-04-19 | -8.71 | $265.32 | 545400 |
| 2023-04-18 | -18.13 | $263.05 | 710500 |
| 2023-04-17 | -17.59 | $263.18 | 537700 |
| 2023-04-14 | -36.87 | $258.53 | 548400 |
| 2023-04-13 | -8.59 | $265.35 | 543400 |
| 2023-04-12 | -22.20 | $261.67 | 609834 |
| 2023-04-11 | -5.87 | $264.00 | 677434 |
| 2023-04-10 | -4.98 | $261.74 | 387500 |
| 2023-04-06 | -13.62 | $259.68 | 336400 |
| 2023-04-05 | -19.81 | $258.21 | 512951 |
| 2023-04-04 | -25.99 | $256.74 | 608600 |
| 2023-04-03 | -33.18 | $255.03 | 814006 |
| 2023-03-31 | -7.78 | $261.07 | 554820 |
| 2023-03-30 | -24.05 | $257.20 | 505200 |
| 2023-03-29 | -36.80 | $254.17 | 797131 |
| 2023-03-28 | -51.26 | $250.73 | 916100 |
| 2023-03-27 | -50.94 | $251.20 | 613924 |
| 2023-03-24 | -32.64 | $256.41 | 617910 |
| 2023-03-23 | -69.73 | $246.90 | 630630 |
| 2023-03-22 | -74.47 | $246.21 | 762538 |
| 2023-03-21 | -48.03 | $254.84 | 979946 |
| 2023-03-20 | -54.75 | $257.21 | 687332 |
| 2023-03-17 | -61.79 | $255.98 | 1.3M |
| 2023-03-16 | -60.46 | $258.44 | 1.0M |
| 2023-03-15 | -65.41 | $256.35 | 1.4M |
| 2023-03-14 | -77.75 | $250.79 | 1.2M |
| 2023-03-13 | -82.03 | $249.05 | 1.3M |
| 2023-03-10 | -98.22 | $240.12 | 929000 |
| 2023-03-09 | -97.48 | $243.77 | 1.1M |
| 2023-03-08 | -89.81 | $250.81 | 948301 |
| 2023-03-07 | -99.58 | $246.07 | 1.2M |
| 2023-03-06 | -89.58 | $256.17 | 866500 |
| 2023-03-03 | -83.53 | $260.35 | 729920 |
| 2023-03-02 | -89.87 | $257.36 | 629611 |
| 2023-03-01 | -97.33 | $254.91 | 1.0M |
| 2023-02-28 | -93.79 | $259.35 | 874435 |
| 2023-02-27 | -92.77 | $259.90 | 991424 |
| 2023-02-24 | -96.65 | $257.82 | 749900 |
| 2023-02-23 | -82.24 | $265.53 | 1.5M |
| 2023-02-22 | -94.45 | $259.00 | 2.7M |
| 2023-02-21 | -97.14 | $272.79 | 952400 |
| 2023-02-17 | -93.58 | $281.24 | 724738 |
| 2023-02-16 | -96.07 | $283.59 | 678624 |
| 2023-02-15 | -80.12 | $288.68 | 1.3M |
| 2023-02-14 | -90.47 | $287.22 | 611300 |
| 2023-02-13 | -73.40 | $291.53 | 718007 |
| 2023-02-10 | -81.72 | $289.49 | 847223 |
| 2023-02-09 | -83.72 | $289.46 | 547900 |
| 2023-02-08 | -71.61 | $292.77 | 619700 |
| 2023-02-07 | -70.29 | $293.13 | 660100 |
| 2023-02-06 | -60.63 | $295.77 | 503400 |
| 2023-02-03 | -42.48 | $297.77 | 639937 |
| 2023-02-02 | -12.39 | $308.09 | 825346 |
| 2023-02-01 | -32.57 | $301.17 | 527748 |
| 2023-01-31 | -43.18 | $297.53 | 603243 |
| 2023-01-30 | -63.47 | $290.20 | 851317 |
| 2023-01-27 | -66.83 | $289.03 | 974600 |
| 2023-01-26 | -60.95 | $291.08 | 430313 |
| 2023-01-25 | -59.32 | $291.65 | 659816 |
| 2023-01-24 | -71.47 | $287.41 | 797543 |
| 2023-01-23 | -70.63 | $286.27 | 1.1M |
| 2023-01-20 | -42.08 | $296.81 | 640401 |
| 2023-01-19 | -45.09 | $294.45 | 680607 |
| 2023-01-18 | -50.05 | $292.48 | 826121 |
| 2023-01-17 | -23.99 | $302.82 | 928215 |
| 2023-01-13 | -14.59 | $306.55 | 458629 |
| 2023-01-12 | -14.87 | $306.44 | 740836 |
| 2023-01-11 | -9.03 | $306.09 | 760647 |
| 2023-01-10 | -42.39 | $293.83 | 626404 |
| 2023-01-09 | -49.03 | $291.39 | 500200 |
| 2023-01-06 | -48.87 | $291.45 | 608400 |
| 2023-01-05 | -76.30 | $281.37 | 624800 |
| 2023-01-04 | -45.66 | $292.63 | 777900 |
| 2023-01-03 | -75.29 | $281.74 | 482509 |
| 2022-12-30 | -79.18 | $280.31 | 429200 |
| 2022-12-29 | -66.72 | $284.89 | 375900 |
| 2022-12-28 | -83.56 | $278.70 | 291300 |
| 2022-12-27 | -73.22 | $282.50 | 525140 |
| 2022-12-23 | -73.20 | $282.51 | 350315 |
| 2022-12-22 | -79.78 | $280.09 | 489233 |
| 2022-12-21 | -78.18 | $280.68 | 807500 |
| 2022-12-20 | -84.49 | $278.36 | 634200 |
| 2022-12-19 | -91.76 | $277.46 | 766934 |
| 2022-12-16 | -84.06 | $280.29 | 1.3M |
| 2022-12-15 | -86.54 | $288.65 | 556200 |
| 2022-12-14 | -62.61 | $294.39 | 481442 |
| 2022-12-13 | -33.06 | $301.48 | 894800 |
| 2022-12-12 | -76.78 | $290.53 | 572000 |
| 2022-12-09 | -87.41 | $288.19 | 490300 |
| 2022-12-08 | -82.51 | $289.27 | 474000 |
| 2022-12-07 | -59.59 | $287.70 | 573700 |
| 2022-12-06 | -54.92 | $288.68 | 602700 |
| 2022-12-05 | -40.74 | $293.52 | 510116 |
| 2022-12-02 | -29.82 | $295.25 | 757300 |
| 2022-12-01 | -14.03 | $301.21 | 586700 |
| 2022-11-30 | -6.58 | $299.30 | 2.0M |
| 2022-11-29 | -18.83 | $294.55 | 449113 |
| 2022-11-28 | -22.16 | $293.26 | 605738 |
| 2022-11-25 | -11.92 | $296.54 | 313900 |
| 2022-11-23 | -9.52 | $297.61 | 588000 |
| 2022-11-22 | -16.53 | $294.06 | 886900 |
| 2022-11-21 | -11.55 | $295.62 | 739127 |
| 2022-11-18 | -19.68 | $290.68 | 622304 |
| 2022-11-17 | -22.84 | $287.86 | 582453 |
| 2022-11-16 | -9.52 | $296.02 | 439700 |
| 2022-11-15 | -10.89 | $295.18 | 543640 |
| 2022-11-14 | -20.31 | $289.41 | 945600 |
| 2022-11-11 | -6.32 | $297.98 | 775529 |
| 2022-11-10 | -0.55 | $296.87 | 1.3M |
| 2022-11-09 | -21.11 | $274.73 | 505200 |
| 2022-11-08 | -12.86 | $278.76 | 884855 |
| 2022-11-07 | -16.18 | $277.14 | 858100 |
| 2022-11-04 | -26.06 | $272.31 | 543230 |
| 2022-11-03 | -30.18 | $270.30 | 597045 |
| 2022-11-02 | -34.17 | $268.35 | 929625 |
| 2022-11-01 | -26.30 | $275.76 | 1.1M |
| 2022-10-31 | -44.86 | $269.90 | 1.1M |
| 2022-10-28 | -44.68 | $270.01 | 1.0M |
| 2022-10-27 | -60.67 | $260.24 | 811336 |
| 2022-10-26 | -63.06 | $258.78 | 931900 |
| 2022-10-25 | -66.62 | $256.60 | 802735 |
| 2022-10-24 | -81.77 | $247.34 | 1.1M |
| 2022-10-21 | -80.37 | $248.20 | 909800 |
| 2022-10-20 | -80.76 | $247.96 | 1.6M |
| 2022-10-19 | -74.29 | $252.49 | 635341 |
| 2022-10-18 | -69.98 | $258.26 | 979139 |
| 2022-10-17 | -77.23 | $253.14 | 868600 |
| 2022-10-14 | -92.21 | $242.10 | 990607 |
| 2022-10-13 | -82.35 | $249.75 | 1.4M |
| 2022-10-12 | -97.38 | $244.58 | 1.1M |
| 2022-10-11 | -93.34 | $255.23 | 776348 |
| 2022-10-10 | -99.32 | $256.45 | 650600 |
| 2022-10-07 | -98.08 | $262.40 | 855600 |
| 2022-10-06 | -98.43 | $268.02 | 794700 |
| 2022-10-05 | -93.40 | $283.12 | 676100 |
| 2022-10-04 | -76.68 | $293.42 | 534100 |
| 2022-10-03 | -85.06 | $288.93 | 571123 |
| 2022-09-30 | -93.04 | $284.65 | 1.0M |
| 2022-09-29 | -97.48 | $282.27 | 603900 |
| 2022-09-28 | -81.77 | $291.51 | 705600 |
| 2022-09-27 | -95.65 | $284.21 | 537245 |
| 2022-09-26 | -91.50 | $286.48 | 584400 |
| 2022-09-23 | -93.60 | $294.77 | 684100 |
| 2022-09-22 | -98.41 | $295.29 | 453565 |
| 2022-09-21 | -100.00 | $300.26 | 387100 |
| 2022-09-20 | -97.56 | $302.43 | 576000 |
| 2022-09-19 | -83.96 | $311.62 | 417700 |
| 2022-09-16 | -86.19 | $311.75 | 782500 |
| 2022-09-15 | -96.92 | $307.50 | 671703 |
| 2022-09-14 | -93.11 | $316.22 | 470121 |
| 2022-09-13 | -95.91 | $317.53 | 333500 |
| 2022-09-12 | -57.24 | $333.38 | 308943 |
| 2022-09-09 | -63.67 | $330.77 | 470600 |
| 2022-09-08 | -67.52 | $329.21 | 369400 |
| 2022-09-07 | -72.58 | $327.16 | 384436 |
| 2022-09-06 | -91.29 | $319.57 | 559300 |
| 2022-09-02 | -98.18 | $318.21 | 441000 |
| 2022-09-01 | -84.38 | $326.40 | 579700 |
| 2022-08-31 | -94.60 | $325.25 | 692229 |
| 2022-08-30 | -96.76 | $324.62 | 341200 |
| 2022-08-29 | -82.61 | $331.42 | 516600 |
| 2022-08-26 | -97.63 | $330.28 | 586500 |
| 2022-08-25 | -65.45 | $338.95 | 588700 |
| 2022-08-24 | -68.92 | $332.97 | 424926 |
| 2022-08-23 | -57.26 | $333.75 | 462248 |
| 2022-08-22 | -44.15 | $338.98 | 377919 |
| 2022-08-19 | -30.33 | $344.49 | 407700 |
| 2022-08-18 | -30.63 | $344.37 | 540900 |
| 2022-08-17 | -22.55 | $346.77 | 332806 |
| 2022-08-16 | -19.66 | $348.03 | 726600 |
| 2022-08-15 | -3.35 | $355.13 | 496600 |
| 2022-08-12 | -3.37 | $350.04 | 524039 |
| 2022-08-11 | -20.23 | $343.49 | 413140 |
| 2022-08-10 | -2.55 | $350.36 | 395700 |
| 2022-08-09 | -13.16 | $345.57 | 580000 |
| 2022-08-08 | -14.71 | $344.98 | 368541 |
| 2022-08-05 | -5.02 | $345.40 | 439400 |
| 2022-08-04 | -2.48 | $346.28 | 397272 |
| 2022-08-03 | -3.89 | $343.87 | 589600 |
| 2022-08-02 | -21.35 | $338.17 | 988700 |
| 2022-08-01 | -18.83 | $332.85 | 530600 |
| 2022-07-29 | -7.10 | $335.79 | 608600 |
| 2022-07-28 | -3.94 | $334.67 | 474100 |
| 2022-07-27 | -41.74 | $320.46 | 669609 |
| 2022-07-26 | -28.98 | $323.86 | 603049 |
| 2022-07-25 | -41.82 | $320.44 | 519033 |
| 2022-07-22 | -40.43 | $320.81 | 447500 |
| 2022-07-21 | -41.44 | $320.54 | 595917 |
| 2022-07-20 | -54.02 | $314.86 | 563446 |
| 2022-07-19 | -23.44 | $322.77 | 496200 |
| 2022-07-18 | -40.25 | $313.51 | 631500 |
| 2022-07-15 | -24.12 | $320.75 | 461100 |
| 2022-07-14 | -30.22 | $318.01 | 453148 |
| 2022-07-13 | -25.66 | $320.06 | 430800 |
| 2022-07-12 | -29.29 | $318.43 | 576800 |
| 2022-07-11 | -18.11 | $324.31 | 311600 |
| 2022-07-08 | -34.71 | $324.21 | 252200 |
| 2022-07-07 | -32.86 | $326.33 | 350100 |
| 2022-07-06 | -31.51 | $327.13 | 323203 |
| 2022-07-05 | -35.61 | $324.71 | 514384 |
| 2022-07-01 | -25.87 | $330.46 | 614748 |
| 2022-06-30 | -43.50 | $320.05 | 790210 |
| 2022-06-29 | -48.27 | $317.23 | 862824 |
| 2022-06-28 | -52.03 | $315.01 | 540800 |
| 2022-06-27 | -38.01 | $324.42 | 501600 |
| 2022-06-24 | -35.02 | $327.73 | 933643 |
| 2022-06-23 | -38.01 | $325.84 | 869108 |
| 2022-06-22 | -60.33 | $311.74 | 700639 |
| 2022-06-21 | -73.79 | $303.24 | 623400 |
| 2022-06-17 | -91.52 | $292.04 | 1.3M |
| 2022-06-16 | -97.41 | $290.87 | 809600 |
| 2022-06-15 | -87.65 | $301.39 | 864947 |
| 2022-06-14 | -95.48 | $297.06 | 986623 |
| 2022-06-13 | -96.37 | $308.70 | 639646 |
| 2022-06-10 | -65.06 | $325.53 | 853738 |
| 2022-06-09 | -43.34 | $333.65 | 590300 |
| 2022-06-08 | -32.13 | $337.84 | 660200 |
| 2022-06-07 | -30.82 | $337.84 | 591222 |
| 2022-06-06 | -41.52 | $333.67 | 446136 |
| 2022-06-03 | -52.07 | $329.56 | 795100 |
| 2022-06-02 | -41.93 | $335.97 | 1.2M |
| 2022-06-01 | -53.25 | $331.08 | 669415 |
| 2022-05-31 | -40.45 | $336.61 | 1.3M |
| 2022-05-27 | -15.11 | $347.56 | 658100 |
| 2022-05-26 | -41.55 | $338.45 | 641400 |
| 2022-05-25 | -27.12 | $346.36 | 732136 |
| 2022-05-24 | -25.66 | $347.07 | 745106 |
| 2022-05-23 | -66.40 | $334.10 | 599000 |
| 2022-05-20 | -77.22 | $326.62 | 821400 |
| 2022-05-19 | -88.09 | $319.11 | 652500 |
| 2022-05-18 | -95.36 | $314.09 | 680510 |
| 2022-05-17 | -79.03 | $325.37 | 523300 |
| 2022-05-16 | -74.61 | $328.43 | 436500 |
| 2022-05-13 | -66.30 | $334.17 | 526300 |
| 2022-05-12 | -81.88 | $323.40 | 783703 |
| 2022-05-11 | -93.97 | $315.05 | 573809 |
| 2022-05-10 | -93.55 | $315.34 | 714703 |
| 2022-05-09 | -98.02 | $323.10 | 513679 |
| 2022-05-06 | -81.88 | $342.09 | 625412 |
| 2022-05-05 | -81.27 | $342.37 | 585005 |
| 2022-05-04 | -61.03 | $351.74 | 692430 |
| 2022-05-03 | -67.16 | $348.90 | 1.0M |
| 2022-05-02 | -90.97 | $337.88 | 827908 |
| 2022-04-29 | -89.89 | $347.11 | 690300 |
| 2022-04-28 | -55.98 | $359.24 | 723900 |
| 2022-04-27 | -73.48 | $348.87 | 957232 |
| 2022-04-26 | -61.87 | $351.20 | 832000 |
| 2022-04-25 | -35.23 | $359.94 | 965270 |
| 2022-04-22 | -20.43 | $366.36 | 546124 |
| 2022-04-21 | -11.84 | $370.16 | 434900 |
| 2022-04-20 | -6.55 | $372.07 | 578100 |
| 2022-04-19 | -25.39 | $360.91 | 493400 |
| 2022-04-18 | -33.74 | $355.96 | 566800 |
| 2022-04-14 | -34.72 | $355.38 | 400100 |
| 2022-04-13 | -36.02 | $354.61 | 554543 |
| 2022-04-12 | -36.24 | $354.48 | 771767 |
| 2022-04-11 | -24.38 | $361.30 | 581000 |
| 2022-04-08 | -5.37 | $372.72 | 629942 |
| 2022-04-07 | -7.25 | $369.29 | 867700 |
| 2022-04-06 | -5.87 | $370.09 | 861300 |
| 2022-04-05 | -6.85 | $360.57 | 729907 |
| 2022-04-04 | -3.23 | $355.08 | 742119 |
| 2022-04-01 | -1.53 | $350.60 | 585100 |
| 2022-03-31 | -13.08 | $344.10 | 991300 |
| 2022-03-30 | -0.07 | $342.98 | 458411 |
| 2022-03-29 | -1.07 | $340.76 | 522839 |
| 2022-03-28 | -17.46 | $333.89 | 460500 |
| 2022-03-25 | -24.62 | $328.99 | 291529 |
| 2022-03-24 | -33.59 | $325.41 | 496100 |
| 2022-03-23 | -34.89 | $320.48 | 566900 |
| 2022-03-22 | -30.59 | $322.73 | 888400 |
| 2022-03-21 | -21.29 | $327.60 | 688400 |
| 2022-03-18 | -15.50 | $330.63 | 885836 |
| 2022-03-17 | -16.57 | $330.07 | 541100 |
| 2022-03-16 | -24.61 | $325.86 | 573800 |
| 2022-03-15 | -31.53 | $322.24 | 527700 |
| 2022-03-14 | -34.47 | $320.70 | 635018 |
| 2022-03-11 | -34.13 | $320.88 | 670400 |
| 2022-03-10 | -19.03 | $328.78 | 578100 |
| 2022-03-09 | -23.98 | $326.19 | 548223 |
| 2022-03-08 | -26.45 | $324.90 | 1.0M |
| 2022-03-07 | -5.11 | $331.90 | 901817 |
| 2022-03-04 | -0.40 | $330.90 | 911804 |
| 2022-03-03 | -6.95 | $326.03 | 861900 |
| 2022-03-02 | -18.44 | $321.14 | 837400 |
| 2022-03-01 | -28.89 | $316.69 | 1.3M |
| 2022-02-28 | -60.12 | $303.39 | 969121 |
| 2022-02-25 | -51.95 | $306.87 | 632100 |
| 2022-02-24 | -62.68 | $302.30 | 901000 |
| 2022-02-23 | -98.09 | $291.35 | 702412 |
| 2022-02-22 | -84.56 | $297.08 | 837625 |
| 2022-02-18 | -99.34 | $290.82 | 725358 |
| 2022-02-17 | -96.30 | $295.98 | 832015 |
| 2022-02-16 | -96.74 | $303.83 | 639600 |
| 2022-02-15 | -83.68 | $309.06 | 619000 |
| 2022-02-14 | -82.67 | $309.35 | 632700 |
| 2022-02-11 | -73.44 | $312.01 | 762800 |
| 2022-02-10 | -62.37 | $318.08 | 628800 |
| 2022-02-09 | -45.10 | $326.30 | 558500 |
| 2022-02-08 | -65.04 | $318.33 | 468300 |
| 2022-02-07 | -57.34 | $321.56 | 637300 |
| 2022-02-04 | -63.83 | $321.55 | 758400 |
| 2022-02-03 | -63.63 | $321.70 | 433800 |
| 2022-02-02 | -70.01 | $323.57 | 546527 |
| 2022-02-01 | -76.57 | $322.37 | 548700 |
| 2022-01-31 | -75.10 | $325.44 | 655400 |
| 2022-01-28 | -84.56 | $317.76 | 741400 |
| 2022-01-27 | -97.90 | $306.18 | 761500 |
| 2022-01-26 | -89.58 | $315.76 | 1.1M |
| 2022-01-25 | -77.96 | $325.54 | 1.0M |
| 2022-01-24 | -76.77 | $326.54 | 1.5M |
| 2022-01-21 | -99.95 | $312.34 | 1.2M |
| 2022-01-20 | -99.44 | $316.80 | 1.0M |
| 2022-01-19 | -99.01 | $321.23 | 786056 |
| 2022-01-18 | -92.20 | $326.04 | 725500 |
| 2022-01-14 | -91.87 | $326.27 | 1.1M |
| 2022-01-13 | -98.38 | $334.18 | 725500 |
| 2022-01-12 | -96.91 | $338.51 | 966400 |
| 2022-01-11 | -91.05 | $341.69 | 1.0M |
| 2022-01-10 | -89.60 | $342.58 | 808100 |
| 2022-01-07 | -88.15 | $347.91 | 851754 |
| 2022-01-06 | -88.19 | $349.17 | 813400 |
| 2022-01-05 | -96.81 | $350.77 | 1.2M |
| 2022-01-04 | -52.49 | $369.46 | 628200 |
| 2022-01-03 | -25.43 | $379.87 | 492100 |
| 2021-12-31 | -4.64 | $389.02 | 313813 |
| 2021-12-30 | -1.26 | $388.56 | 260700 |
| 2021-12-29 | -4.73 | $384.95 | 365448 |
| 2021-12-28 | -3.77 | $384.73 | 330900 |
| 2021-12-27 | -0.67 | $383.36 | 464500 |
| 2021-12-23 | -16.27 | $374.28 | 399947 |
| 2021-12-22 | -8.39 | $377.59 | 421642 |
| 2021-12-21 | -19.93 | $372.74 | 620533 |
| 2021-12-20 | -16.08 | $374.36 | 644314 |
| 2021-12-17 | -12.46 | $375.88 | 1.4M |
| 2021-12-16 | -9.03 | $370.50 | 594223 |
| 2021-12-15 | -2.32 | $370.18 | 665600 |
| 2021-12-14 | -15.09 | $363.50 | 725041 |
| 2021-12-13 | -9.80 | $365.02 | 569100 |
| 2021-12-10 | -11.06 | $358.93 | 429120 |
| 2021-12-09 | -32.70 | $353.00 | 394200 |
| 2021-12-08 | -9.38 | $358.99 | 318126 |
| 2021-12-07 | -1.26 | $360.07 | 487200 |
| 2021-12-06 | -48.34 | $348.16 | 867300 |
| 2021-12-03 | -46.14 | $348.69 | 740215 |
| 2021-12-02 | -48.84 | $348.04 | 694800 |
| 2021-12-01 | -86.25 | $339.30 | 581147 |
| 2021-11-30 | -69.02 | $343.80 | 1.4M |
| 2021-11-29 | -23.94 | $355.57 | 540425 |
| 2021-11-26 | -41.25 | $351.05 | 247200 |
| 2021-11-24 | -28.19 | $354.46 | 428300 |
| 2021-11-23 | -49.29 | $348.95 | 488900 |
| 2021-11-22 | -68.94 | $343.82 | 660537 |
| 2021-11-19 | -64.46 | $344.99 | 417018 |
| 2021-11-18 | -63.50 | $345.24 | 402100 |
| 2021-11-17 | -41.12 | $350.29 | 430600 |
| 2021-11-16 | -48.75 | $347.38 | 452400 |
| 2021-11-15 | -39.56 | $348.07 | 434400 |
| 2021-11-12 | -46.52 | $343.77 | 472521 |
| 2021-11-11 | -48.26 | $342.93 | 343000 |
| 2021-11-10 | -49.31 | $342.52 | 403100 |
| 2021-11-09 | -31.58 | $349.46 | 399600 |
| 2021-11-08 | -35.33 | $347.99 | 426546 |
| 2021-11-05 | -44.99 | $344.21 | 432941 |
| 2021-11-04 | -39.22 | $346.47 | 517343 |
| 2021-11-03 | -25.09 | $352.00 | 449541 |
| 2021-11-02 | -7.42 | $358.34 | 722841 |
| 2021-11-01 | -28.60 | $347.40 | 631700 |
| 2021-10-29 | -34.58 | $345.33 | 705900 |
| 2021-10-28 | -12.36 | $353.02 | 393400 |
| 2021-10-27 | -22.96 | $349.35 | 656300 |
| 2021-10-26 | -3.79 | $354.13 | 379700 |
| 2021-10-25 | -2.78 | $349.22 | 459000 |
| 2021-10-22 | -11.87 | $345.62 | 746517 |
| 2021-10-21 | -43.43 | $340.16 | 307100 |
| 2021-10-20 | -61.87 | $336.31 | 280000 |
| 2021-10-19 | -75.08 | $332.18 | 549900 |
| 2021-10-18 | -98.11 | $323.40 | 393800 |
| 2021-10-15 | -88.93 | $326.90 | 486800 |
| 2021-10-14 | -91.93 | $326.87 | 614039 |
| 2021-10-13 | -92.39 | $326.70 | 899743 |
| 2021-10-12 | -79.81 | $333.92 | 362700 |
| 2021-10-11 | -91.98 | $329.82 | 318000 |
| 2021-10-08 | -91.86 | $329.86 | 395200 |
| 2021-10-07 | -68.30 | $337.90 | 434400 |
| 2021-10-06 | -76.77 | $336.82 | 687315 |
| 2021-10-05 | -95.14 | $330.76 | 490233 |
| 2021-10-04 | -86.81 | $334.16 | 458239 |
| 2021-10-01 | -88.25 | $333.57 | 429333 |
| 2021-09-30 | -97.50 | $330.57 | 472200 |
| 2021-09-29 | -91.97 | $332.78 | 442305 |
| 2021-09-28 | -94.92 | $331.60 | 623743 |
| 2021-09-27 | -99.56 | $336.00 | 584000 |
| 2021-09-24 | -94.99 | $344.93 | 683700 |
| 2021-09-23 | -74.10 | $353.65 | 402500 |
| 2021-09-22 | -51.61 | $358.48 | 355400 |
| 2021-09-21 | -70.84 | $354.35 | 358000 |
| 2021-09-20 | -75.13 | $353.43 | 521548 |
| 2021-09-17 | -78.53 | $352.70 | 825800 |
| 2021-09-16 | -65.81 | $355.43 | 325610 |
| 2021-09-15 | -65.67 | $355.46 | 385648 |
| 2021-09-14 | -60.50 | $356.57 | 542100 |
| 2021-09-13 | -78.71 | $352.66 | 498930 |
| 2021-09-10 | -77.97 | $352.82 | 749371 |
| 2021-09-09 | -41.12 | $359.65 | 692611 |
| 2021-09-08 | -3.47 | $368.58 | 402400 |
| 2021-09-07 | -13.47 | $365.16 | 443926 |
| 2021-09-03 | -8.73 | $366.48 | 749539 |
| 2021-09-02 | -7.90 | $366.71 | 528000 |
| 2021-09-01 | -3.87 | $366.38 | 469817 |
| 2021-08-31 | -22.67 | $358.97 | 646738 |
| 2021-08-30 | -17.59 | $358.64 | 405300 |
| 2021-08-27 | -35.91 | $352.83 | 806300 |
| 2021-08-26 | -43.32 | $350.48 | 632214 |
| 2021-08-25 | -46.15 | $349.58 | 547755 |
| 2021-08-24 | -36.51 | $352.64 | 540900 |
| 2021-08-23 | -19.33 | $358.09 | 293600 |
| 2021-08-20 | -6.49 | $362.16 | 489500 |
| 2021-08-19 | -4.16 | $359.86 | 504323 |
| 2021-08-18 | -19.48 | $353.65 | 664300 |
| 2021-08-17 | -0.80 | $359.70 | 482901 |
| 2021-08-16 | -11.01 | $352.45 | 672413 |
| 2021-08-13 | -1.80 | $353.81 | 507716 |
| 2021-08-12 | -2.96 | $350.22 | 369000 |
| 2021-08-11 | -18.93 | $346.49 | 406345 |
| 2021-08-10 | -41.16 | $341.30 | 282900 |
| 2021-08-09 | -18.50 | $346.59 | 290020 |
| 2021-08-06 | -16.69 | $347.01 | 364800 |
| 2021-08-05 | -16.05 | $346.93 | 511500 |
| 2021-08-04 | -6.36 | $349.07 | 583700 |
| 2021-08-03 | -17.38 | $346.02 | 540724 |
| 2021-08-02 | -16.22 | $342.36 | 493300 |
| 2021-07-30 | -21.50 | $340.99 | 851912 |
| 2021-07-29 | -18.52 | $338.44 | 425844 |
| 2021-07-28 | -9.58 | $340.32 | 449224 |
| 2021-07-27 | -1.65 | $340.79 | 389238 |
| 2021-07-26 | -1.76 | $338.19 | 464944 |
| 2021-07-23 | -4.09 | $337.04 | 290500 |
| 2021-07-22 | -16.87 | $334.10 | 508618 |
| 2021-07-21 | -26.17 | $331.96 | 349546 |
| 2021-07-20 | -11.65 | $335.30 | 545029 |
| 2021-07-19 | -9.87 | $334.53 | 550429 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.60
2026-07-16
Close Price
$185.04
Vol: 598096
Average Directional Index - Detailed Analysis
Minimum
7.76
Average
21.52
Maximum
64.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.60 | $185.04 | 598096 |
| 2026-07-15 | 31.09 | $187.09 | 494400 |
| 2026-07-14 | 31.78 | $187.25 | 568076 |
| 2026-07-13 | 32.25 | $187.10 | 1.1M |
| 2026-07-10 | 32.80 | $190.03 | 1.4M |
| 2026-07-09 | 33.18 | $182.48 | 1.1M |
| 2026-07-08 | 32.85 | $181.99 | 1.3M |
| 2026-07-07 | 32.57 | $183.23 | 768600 |
| 2026-07-06 | 32.30 | $180.57 | 1.2M |
| 2026-07-02 | 31.68 | $184.56 | 1.5M |
| 2026-07-01 | 31.33 | $180.75 | 1.2M |
| 2026-06-30 | 30.34 | $176.46 | 1.3M |
| 2026-06-29 | 29.05 | $179.50 | 689601 |
| 2026-06-26 | 27.81 | $183.76 | 1.3M |
| 2026-06-25 | 26.72 | $180.95 | 1.1M |
| 2026-06-24 | 25.43 | $185.46 | 1.0M |
| 2026-06-23 | 24.36 | $189.59 | 690800 |
| 2026-06-22 | 23.38 | $187.59 | 873823 |
| 2026-06-18 | 22.11 | $186.87 | 1.8M |
| 2026-06-17 | 20.86 | $191.57 | 917900 |
| 2026-06-16 | 19.77 | $195.73 | 706401 |
| 2026-06-15 | 18.82 | $195.82 | 2.7M |
| 2026-06-12 | 17.83 | $204.79 | 550031 |
| 2026-06-11 | 17.73 | $203.65 | 723255 |
| 2026-06-10 | 17.63 | $207.33 | 823249 |
| 2026-06-09 | 17.81 | $204.78 | 816230 |
| 2026-06-08 | 17.81 | $200.10 | 935311 |
| 2026-06-05 | 17.85 | $208.02 | 682698 |
| 2026-06-04 | 18.46 | $207.85 | 791735 |
| 2026-06-03 | 18.85 | $196.58 | 1.5M |
| 2026-06-02 | 18.42 | $196.21 | 890627 |
| 2026-06-01 | 17.96 | $204.05 | 950143 |
| 2026-05-29 | 18.10 | $203.16 | 1.4M |
| 2026-05-28 | 18.40 | $204.62 | 997803 |
| 2026-05-27 | 18.73 | $200.20 | 707031 |
| 2026-05-26 | 18.97 | $201.73 | 651600 |
| 2026-05-22 | 19.41 | $205.57 | 632100 |
| 2026-05-21 | 19.95 | $208.07 | 441747 |
| 2026-05-20 | 20.84 | $207.74 | 561436 |
| 2026-05-19 | 21.72 | $207.51 | 684376 |
| 2026-05-18 | 22.59 | $203.34 | 606402 |
| 2026-05-15 | 23.01 | $199.62 | 1.1M |
| 2026-05-14 | 23.40 | $201.21 | 1.0M |
| 2026-05-13 | 24.11 | $207.66 | 1.4M |
| 2026-05-12 | 24.86 | $213.61 | 1.1M |
| 2026-05-11 | 25.43 | $217.26 | 457800 |
| 2026-05-08 | 25.60 | $218.17 | 459800 |
| 2026-05-07 | 25.92 | $218.62 | 553583 |
| 2026-05-06 | 26.26 | $218.44 | 847301 |
| 2026-05-05 | 26.45 | $217.38 | 787900 |
| 2026-05-04 | 26.82 | $217.91 | 618747 |
| 2026-05-01 | 27.06 | $218.58 | 613200 |
| 2026-04-30 | 27.19 | $221.20 | 1.6M |
| 2026-04-29 | 27.32 | $215.97 | 1.1M |
| 2026-04-28 | 27.67 | $217.59 | 1.2M |
| 2026-04-27 | 28.16 | $215.00 | 1.0M |
| 2026-04-24 | 28.56 | $219.47 | 720422 |
| 2026-04-23 | 28.73 | $219.60 | 1.0M |
| 2026-04-22 | 28.90 | $211.86 | 1.2M |
| 2026-04-21 | 29.16 | $213.10 | 1.2M |
| 2026-04-20 | 29.20 | $220.41 | 661600 |
| 2026-04-17 | 28.68 | $223.14 | 944700 |
| 2026-04-16 | 27.97 | $221.76 | 1.1M |
| 2026-04-15 | 27.31 | $214.20 | 1.8M |
| 2026-04-14 | 26.77 | $218.08 | 1.2M |
| 2026-04-13 | 25.96 | $220.24 | 1.3M |
| 2026-04-10 | 24.91 | $223.75 | 1.6M |
| 2026-04-09 | 23.81 | $218.46 | 1.7M |
| 2026-04-08 | 22.79 | $218.71 | 3.5M |
| 2026-04-07 | 21.72 | $205.86 | 2.1M |
| 2026-04-06 | 21.10 | $212.42 | 3.4M |
| 2026-04-02 | 20.36 | $204.04 | 6.6M |
| 2026-04-01 | 20.01 | $171.56 | 976964 |
| 2026-03-31 | 19.85 | $172.11 | 1.2M |
| 2026-03-30 | 19.56 | $169.83 | 811100 |
| 2026-03-27 | 19.14 | $167.06 | 836767 |
| 2026-03-26 | 18.20 | $166.17 | 662948 |
| 2026-03-25 | 16.95 | $165.15 | 1.2M |
| 2026-03-24 | 15.64 | $166.76 | 1.1M |
| 2026-03-23 | 14.52 | $171.98 | 996300 |
| 2026-03-20 | 13.64 | $174.15 | 1.5M |
| 2026-03-19 | 12.94 | $182.28 | 713200 |
| 2026-03-18 | 12.79 | $183.03 | 620400 |
| 2026-03-17 | 12.85 | $187.15 | 561351 |
| 2026-03-16 | 13.40 | $187.61 | 719941 |
| 2026-03-13 | 14.05 | $188.04 | 675204 |
| 2026-03-12 | 14.47 | $184.73 | 745046 |
| 2026-03-11 | 14.91 | $188.56 | 913239 |
| 2026-03-10 | 15.59 | $193.70 | 1.2M |
| 2026-03-09 | 15.71 | $195.93 | 1.2M |
| 2026-03-06 | 15.88 | $196.58 | 1.1M |
| 2026-03-05 | 15.89 | $195.69 | 1.1M |
| 2026-03-04 | 16.06 | $196.43 | 931552 |
| 2026-03-03 | 15.89 | $197.38 | 1.2M |
| 2026-03-02 | 15.71 | $198.92 | 1.4M |
| 2026-02-27 | 15.32 | $201.16 | 2.2M |
| 2026-02-26 | 15.35 | $192.17 | 2.0M |
| 2026-02-25 | 15.81 | $197.17 | 805000 |
| 2026-02-24 | 15.58 | $201.60 | 687900 |
| 2026-02-23 | 15.09 | $199.64 | 1.0M |
| 2026-02-20 | 14.55 | $199.54 | 676600 |
| 2026-02-19 | 14.22 | $198.29 | 728991 |
| 2026-02-18 | 13.77 | $197.46 | 1.0M |
| 2026-02-17 | 13.30 | $203.12 | 1.3M |
| 2026-02-13 | 12.02 | $200.77 | 1.0M |
| 2026-02-12 | 10.88 | $199.29 | 1.2M |
| 2026-02-11 | 9.69 | $190.96 | 793013 |
| 2026-02-10 | 9.46 | $189.08 | 722600 |
| 2026-02-09 | 9.39 | $184.63 | 520800 |
| 2026-02-06 | 9.85 | $180.74 | 663100 |
| 2026-02-05 | 10.00 | $180.51 | 1.1M |
| 2026-02-04 | 10.29 | $184.87 | 1.3M |
| 2026-02-03 | 10.76 | $179.65 | 1.0M |
| 2026-02-02 | 10.55 | $181.14 | 1.3M |
| 2026-01-30 | 10.80 | $184.11 | 1.2M |
| 2026-01-29 | 11.22 | $187.77 | 760439 |
| 2026-01-28 | 11.23 | $184.16 | 745350 |
| 2026-01-27 | 11.24 | $186.79 | 596400 |
| 2026-01-26 | 11.60 | $187.67 | 475700 |
| 2026-01-23 | 12.17 | $187.16 | 681100 |
| 2026-01-22 | 12.39 | $185.29 | 879300 |
| 2026-01-21 | 12.80 | $186.13 | 678700 |
| 2026-01-20 | 13.30 | $185.88 | 885681 |
| 2026-01-16 | 13.91 | $194.11 | 670900 |
| 2026-01-15 | 14.20 | $191.99 | 650722 |
| 2026-01-14 | 14.76 | $192.06 | 762035 |
| 2026-01-13 | 15.34 | $188.04 | 704212 |
| 2026-01-12 | 15.23 | $185.00 | 945333 |
| 2026-01-09 | 15.10 | $181.20 | 939035 |
| 2026-01-08 | 13.75 | $181.36 | 785743 |
| 2026-01-07 | 12.36 | $181.42 | 1.2M |
| 2026-01-06 | 11.03 | $188.12 | 714922 |
| 2026-01-05 | 10.45 | $190.06 | 1.0M |
| 2026-01-02 | 9.83 | $192.48 | 380800 |
| 2025-12-31 | 9.92 | $193.43 | 366318 |
| 2025-12-30 | 10.36 | $194.76 | 477300 |
| 2025-12-29 | 10.82 | $193.69 | 563572 |
| 2025-12-26 | 11.24 | $192.60 | 348112 |
| 2025-12-24 | 11.50 | $192.60 | 242445 |
| 2025-12-23 | 11.63 | $191.91 | 700025 |
| 2025-12-22 | 11.53 | $190.63 | 673100 |
| 2025-12-19 | 11.30 | $190.01 | 1.5M |
| 2025-12-18 | 11.48 | $190.36 | 956100 |
| 2025-12-17 | 11.83 | $190.95 | 755007 |
| 2025-12-16 | 12.22 | $189.98 | 698413 |
| 2025-12-15 | 12.72 | $193.13 | 911913 |
| 2025-12-12 | 13.32 | $191.66 | 1.0M |
| 2025-12-11 | 13.96 | $192.83 | 693830 |
| 2025-12-10 | 14.61 | $189.22 | 824016 |
| 2025-12-09 | 14.92 | $189.29 | 636800 |
| 2025-12-08 | 15.23 | $190.98 | 852345 |
| 2025-12-05 | 15.38 | $189.58 | 716040 |
| 2025-12-04 | 15.27 | $190.00 | 760617 |
| 2025-12-03 | 15.13 | $187.34 | 837667 |
| 2025-12-02 | 14.52 | $186.97 | 590300 |
| 2025-12-01 | 14.01 | $188.57 | 941859 |
| 2025-11-28 | 13.67 | $194.27 | 313105 |
| 2025-11-26 | 14.09 | $194.79 | 756200 |
| 2025-11-25 | 14.53 | $193.30 | 772000 |
| 2025-11-24 | 15.09 | $193.09 | 1.4M |
| 2025-11-21 | 15.68 | $195.02 | 1.1M |
| 2025-11-20 | 16.30 | $195.25 | 731403 |
| 2025-11-19 | 17.15 | $196.09 | 630700 |
| 2025-11-18 | 17.99 | $197.70 | 778541 |
| 2025-11-17 | 18.92 | $195.78 | 725200 |
| 2025-11-14 | 19.88 | $197.21 | 821969 |
| 2025-11-13 | 20.78 | $193.95 | 1.2M |
| 2025-11-12 | 21.82 | $201.63 | 781333 |
| 2025-11-11 | 22.05 | $202.84 | 967700 |
| 2025-11-10 | 22.29 | $199.42 | 717613 |
| 2025-11-07 | 23.39 | $197.40 | 798300 |
| 2025-11-06 | 24.22 | $194.75 | 999279 |
| 2025-11-05 | 25.09 | $195.79 | 978600 |
| 2025-11-04 | 26.13 | $196.20 | 1.4M |
| 2025-11-03 | 27.22 | $193.52 | 1.9M |
| 2025-10-31 | 27.35 | $191.48 | 1.3M |
| 2025-10-30 | 27.23 | $191.14 | 1.3M |
| 2025-10-29 | 27.23 | $190.42 | 1.3M |
| 2025-10-28 | 27.19 | $193.40 | 3.3M |
| 2025-10-27 | 27.15 | $197.30 | 1.1M |
| 2025-10-24 | 28.17 | $198.68 | 878327 |
| 2025-10-23 | 29.24 | $196.10 | 1.0M |
| 2025-10-22 | 30.12 | $197.38 | 610900 |
| 2025-10-21 | 31.36 | $197.67 | 570134 |
| 2025-10-20 | 32.38 | $197.76 | 627113 |
| 2025-10-17 | 33.40 | $196.26 | 713436 |
| 2025-10-16 | 34.44 | $197.42 | 908700 |
| 2025-10-15 | 35.69 | $194.45 | 1.2M |
| 2025-10-14 | 36.51 | $191.07 | 1.3M |
| 2025-10-13 | 36.62 | $188.12 | 997951 |
| 2025-10-10 | 35.93 | $189.10 | 844000 |
| 2025-10-09 | 35.22 | $187.49 | 819343 |
| 2025-10-08 | 34.59 | $187.61 | 958600 |
| 2025-10-07 | 33.85 | $188.53 | 895902 |
| 2025-10-06 | 33.13 | $188.66 | 1.1M |
| 2025-10-03 | 32.42 | $192.09 | 1.1M |
| 2025-10-02 | 31.85 | $191.70 | 841900 |
| 2025-10-01 | 31.26 | $191.79 | 1.2M |
| 2025-09-30 | 30.69 | $193.35 | 1.3M |
| 2025-09-29 | 30.34 | $196.10 | 925867 |
| 2025-09-26 | 30.03 | $194.22 | 1.2M |
| 2025-09-25 | 29.73 | $195.43 | 966238 |
| 2025-09-24 | 29.50 | $195.23 | 1.4M |
| 2025-09-23 | 29.27 | $198.82 | 899894 |
| 2025-09-22 | 29.17 | $198.00 | 1.7M |
| 2025-09-19 | 29.06 | $199.10 | 1.8M |
| 2025-09-18 | 29.07 | $198.82 | 1.1M |
| 2025-09-17 | 29.01 | $199.38 | 1.5M |
| 2025-09-16 | 29.02 | $199.18 | 1.7M |
| 2025-09-15 | 28.53 | $198.05 | 1.5M |
| 2025-09-12 | 28.02 | $199.97 | 1.3M |
| 2025-09-11 | 27.62 | $199.44 | 1.6M |
| 2025-09-10 | 27.10 | $193.57 | 1.5M |
| 2025-09-09 | 25.81 | $191.47 | 2.3M |
| 2025-09-08 | 24.14 | $191.35 | 2.4M |
| 2025-09-05 | 22.38 | $197.74 | 1.9M |
| 2025-09-04 | 20.96 | $195.17 | 2.1M |
| 2025-09-03 | 19.46 | $199.31 | 1.4M |
| 2025-09-02 | 18.17 | $202.00 | 1.3M |
| 2025-08-29 | 16.99 | $204.85 | 1.4M |
| 2025-08-28 | 15.93 | $206.04 | 1.8M |
| 2025-08-27 | 14.82 | $208.13 | 1.2M |
| 2025-08-26 | 13.94 | $218.84 | 1.3M |
| 2025-08-25 | 13.46 | $221.57 | 530117 |
| 2025-08-22 | 13.61 | $222.87 | 513500 |
| 2025-08-21 | 13.83 | $220.89 | 526306 |
| 2025-08-20 | 13.72 | $223.71 | 941700 |
| 2025-08-19 | 13.86 | $220.26 | 743200 |
| 2025-08-18 | 13.35 | $215.15 | 850296 |
| 2025-08-15 | 12.80 | $219.94 | 791328 |
| 2025-08-14 | 12.49 | $216.91 | 921900 |
| 2025-08-13 | 11.88 | $219.39 | 929609 |
| 2025-08-12 | 11.56 | $217.99 | 621976 |
| 2025-08-11 | 11.11 | $219.11 | 602844 |
| 2025-08-08 | 10.74 | $220.85 | 569133 |
| 2025-08-07 | 10.50 | $223.14 | 754416 |
| 2025-08-06 | 10.14 | $219.77 | 987914 |
| 2025-08-05 | 9.91 | $219.16 | 2.2M |
| 2025-08-04 | 9.65 | $230.40 | 944690 |
| 2025-08-01 | 9.66 | $228.57 | 1.1M |
| 2025-07-31 | 9.66 | $224.72 | 859200 |
| 2025-07-30 | 9.83 | $226.98 | 778500 |
| 2025-07-29 | 10.29 | $228.92 | 977133 |
| 2025-07-28 | 10.43 | $226.75 | 634500 |
| 2025-07-25 | 10.95 | $233.92 | 500400 |
| 2025-07-24 | 10.63 | $235.12 | 894000 |
| 2025-07-23 | 9.88 | $236.91 | 980510 |
| 2025-07-22 | 8.90 | $239.35 | 960700 |
| 2025-07-21 | 8.20 | $234.37 | 403300 |
| 2025-07-18 | 7.89 | $233.90 | 395600 |
| 2025-07-17 | 7.76 | $232.86 | 445900 |
| 2025-07-16 | 7.77 | $233.89 | 1.1M |
| 2025-07-15 | 7.83 | $230.03 | 610633 |
| 2025-07-14 | 8.12 | $232.34 | 461200 |
| 2025-07-11 | 8.42 | $228.80 | 678942 |
| 2025-07-10 | 8.76 | $232.79 | 583300 |
| 2025-07-09 | 8.98 | $234.27 | 725227 |
| 2025-07-08 | 9.30 | $234.24 | 650120 |
| 2025-07-07 | 9.42 | $233.59 | 695000 |
| 2025-07-03 | 9.55 | $233.93 | 524800 |
| 2025-07-02 | 9.69 | $237.59 | 728228 |
| 2025-07-01 | 9.07 | $238.74 | 846711 |
| 2025-06-30 | 8.52 | $234.84 | 621431 |
| 2025-06-27 | 8.44 | $230.80 | 780100 |
| 2025-06-26 | 8.59 | $230.70 | 700713 |
| 2025-06-25 | 8.74 | $232.68 | 493919 |
| 2025-06-24 | 8.56 | $236.60 | 598833 |
| 2025-06-23 | 8.28 | $234.12 | 573920 |
| 2025-06-20 | 8.17 | $229.31 | 937500 |
| 2025-06-18 | 8.52 | $228.32 | 595905 |
| 2025-06-17 | 8.64 | $228.52 | 821700 |
| 2025-06-16 | 8.92 | $230.12 | 1.1M |
| 2025-06-13 | 9.20 | $227.83 | 592608 |
| 2025-06-12 | 9.09 | $228.07 | 643700 |
| 2025-06-11 | 8.86 | $224.75 | 745500 |
| 2025-06-10 | 8.61 | $226.16 | 546900 |
| 2025-06-09 | 8.50 | $224.99 | 610917 |
| 2025-06-06 | 8.24 | $225.68 | 482447 |
| 2025-06-05 | 8.27 | $229.65 | 674715 |
| 2025-06-04 | 8.62 | $230.75 | 427900 |
| 2025-06-03 | 9.00 | $229.48 | 627200 |
| 2025-06-02 | 9.16 | $231.06 | 522832 |
| 2025-05-30 | 9.49 | $231.89 | 1.3M |
| 2025-05-29 | 9.87 | $230.24 | 512421 |
| 2025-05-28 | 10.03 | $229.03 | 673747 |
| 2025-05-27 | 10.21 | $231.01 | 573207 |
| 2025-05-23 | 10.58 | $229.52 | 400822 |
| 2025-05-22 | 10.85 | $228.27 | 705300 |
| 2025-05-21 | 11.13 | $231.90 | 594130 |
| 2025-05-20 | 11.47 | $233.78 | 648249 |
| 2025-05-19 | 11.78 | $235.51 | 544505 |
| 2025-05-16 | 12.15 | $233.08 | 1.1M |
| 2025-05-15 | 12.72 | $229.09 | 929809 |
| 2025-05-14 | 13.16 | $222.73 | 1.5M |
| 2025-05-13 | 13.21 | $225.82 | 1.1M |
| 2025-05-12 | 13.47 | $229.67 | 1.1M |
| 2025-05-09 | 14.10 | $239.69 | 670645 |
| 2025-05-08 | 14.41 | $236.62 | 925120 |
| 2025-05-07 | 14.48 | $240.31 | 860649 |
| 2025-05-06 | 14.14 | $242.83 | 739700 |
| 2025-05-05 | 13.71 | $241.95 | 700900 |
| 2025-05-02 | 13.28 | $241.96 | 758612 |
| 2025-05-01 | 12.96 | $240.74 | 740441 |
| 2025-04-30 | 12.53 | $243.40 | 1.2M |
| 2025-04-29 | 12.08 | $238.50 | 1.7M |
| 2025-04-28 | 11.92 | $223.28 | 882344 |
| 2025-04-25 | 12.18 | $222.09 | 856214 |
| 2025-04-24 | 12.40 | $222.84 | 883225 |
| 2025-04-23 | 12.83 | $223.90 | 1.8M |
| 2025-04-22 | 13.29 | $231.42 | 1.1M |
| 2025-04-21 | 13.75 | $225.55 | 982300 |
| 2025-04-17 | 14.37 | $229.06 | 1.3M |
| 2025-04-16 | 14.67 | $225.67 | 1.6M |
| 2025-04-15 | 15.19 | $224.87 | 747400 |
| 2025-04-14 | 15.57 | $224.73 | 860600 |
| 2025-04-11 | 16.12 | $219.18 | 1.1M |
| 2025-04-10 | 16.80 | $212.20 | 1.5M |
| 2025-04-09 | 17.40 | $212.14 | 1.9M |
| 2025-04-08 | 17.79 | $208.57 | 1.7M |
| 2025-04-07 | 18.59 | $214.43 | 2.0M |
| 2025-04-04 | 19.42 | $219.91 | 2.2M |
| 2025-04-03 | 18.98 | $230.87 | 1.6M |
| 2025-04-02 | 17.92 | $219.34 | 708043 |
| 2025-04-01 | 17.92 | $220.42 | 670943 |
| 2025-03-31 | 17.88 | $220.01 | 1.2M |
| 2025-03-28 | 17.81 | $216.84 | 533800 |
| 2025-03-27 | 18.19 | $216.38 | 558115 |
| 2025-03-26 | 18.66 | $214.70 | 394500 |
| 2025-03-25 | 19.29 | $214.31 | 809400 |
| 2025-03-24 | 19.95 | $218.69 | 747347 |
| 2025-03-21 | 20.12 | $221.64 | 1.2M |
| 2025-03-20 | 20.10 | $220.97 | 632846 |
| 2025-03-19 | 20.23 | $219.79 | 794500 |
| 2025-03-18 | 20.36 | $223.15 | 750946 |
| 2025-03-17 | 20.34 | $220.90 | 927000 |
| 2025-03-14 | 20.34 | $218.23 | 1.3M |
| 2025-03-13 | 20.67 | $214.56 | 939300 |
| 2025-03-12 | 21.24 | $216.48 | 755400 |
| 2025-03-11 | 21.65 | $220.42 | 1.5M |
| 2025-03-10 | 21.33 | $224.91 | 1.5M |
| 2025-03-07 | 20.57 | $223.73 | 1.5M |
| 2025-03-06 | 19.89 | $218.74 | 826800 |
| 2025-03-05 | 19.55 | $220.38 | 792239 |
| 2025-03-04 | 19.07 | $219.35 | 958000 |
| 2025-03-03 | 18.15 | $221.51 | 629600 |
| 2025-02-28 | 17.58 | $217.90 | 1.1M |
| 2025-02-27 | 17.16 | $218.20 | 666300 |
| 2025-02-26 | 16.87 | $215.49 | 761909 |
| 2025-02-25 | 16.34 | $219.17 | 1.8M |
| 2025-02-24 | 15.41 | $212.84 | 1.2M |
| 2025-02-21 | 15.29 | $213.00 | 1.1M |
| 2025-02-20 | 15.22 | $210.03 | 485440 |
| 2025-02-19 | 15.67 | $207.77 | 696800 |
| 2025-02-18 | 16.38 | $206.40 | 537545 |
| 2025-02-14 | 17.11 | $205.37 | 486835 |
| 2025-02-13 | 17.91 | $208.12 | 441004 |
| 2025-02-12 | 18.46 | $208.63 | 588642 |
| 2025-02-11 | 19.13 | $209.24 | 526309 |
| 2025-02-10 | 19.63 | $206.31 | 556300 |
| 2025-02-07 | 20.37 | $205.82 | 779000 |
| 2025-02-06 | 21.24 | $205.00 | 620400 |
| 2025-02-05 | 22.34 | $203.48 | 822500 |
| 2025-02-04 | 23.38 | $197.54 | 676211 |
| 2025-02-03 | 23.76 | $197.73 | 812827 |
| 2025-01-31 | 24.24 | $197.56 | 769360 |
| 2025-01-30 | 24.86 | $199.14 | 709109 |
| 2025-01-29 | 25.55 | $198.10 | 738016 |
| 2025-01-28 | 26.28 | $201.67 | 815151 |
| 2025-01-27 | 27.46 | $207.94 | 1.0M |
| 2025-01-24 | 28.85 | $196.83 | 673529 |
| 2025-01-23 | 29.22 | $198.69 | 576710 |
| 2025-01-22 | 29.55 | $198.40 | 996522 |
| 2025-01-21 | 30.20 | $204.36 | 670925 |
| 2025-01-17 | 31.47 | $203.61 | 697700 |
| 2025-01-16 | 32.53 | $204.18 | 1.2M |
| 2025-01-15 | 33.57 | $197.23 | 1.0M |
| 2025-01-14 | 34.02 | $195.02 | 853500 |
| 2025-01-13 | 33.87 | $194.96 | 846120 |
| 2025-01-10 | 33.28 | $192.76 | 1.1M |
| 2025-01-08 | 32.66 | $199.71 | 1.1M |
| 2025-01-07 | 32.07 | $195.89 | 761100 |
| 2025-01-06 | 31.62 | $198.93 | 811200 |
| 2025-01-03 | 31.38 | $201.80 | 525900 |
| 2025-01-02 | 31.19 | $200.40 | 513751 |
| 2024-12-31 | 31.06 | $203.80 | 696667 |
| 2024-12-30 | 31.06 | $203.32 | 658848 |
| 2024-12-27 | 30.67 | $203.20 | 653500 |
| 2024-12-26 | 30.35 | $204.00 | 591978 |
| 2024-12-24 | 29.77 | $202.56 | 438300 |
| 2024-12-23 | 29.01 | $203.28 | 1.1M |
| 2024-12-20 | 28.22 | $203.57 | 2.5M |
| 2024-12-19 | 27.38 | $198.24 | 1.8M |
| 2024-12-18 | 26.02 | $201.06 | 1.4M |
| 2024-12-17 | 24.77 | $208.99 | 779478 |
| 2024-12-16 | 23.87 | $212.28 | 813796 |
| 2024-12-13 | 23.21 | $214.28 | 609600 |
| 2024-12-12 | 22.63 | $216.05 | 730804 |
| 2024-12-11 | 22.18 | $216.21 | 899382 |
| 2024-12-10 | 21.70 | $217.38 | 933100 |
| 2024-12-09 | 21.36 | $223.26 | 866900 |
| 2024-12-06 | 21.33 | $220.38 | 1.1M |
| 2024-12-05 | 20.99 | $221.58 | 622600 |
| 2024-12-04 | 20.84 | $220.81 | 872417 |
| 2024-12-03 | 20.68 | $223.09 | 644129 |
| 2024-12-02 | 20.89 | $222.94 | 644300 |
| 2024-11-29 | 21.11 | $226.25 | 351601 |
| 2024-11-27 | 21.71 | $228.51 | 396100 |
| 2024-11-26 | 22.52 | $226.59 | 644400 |
| 2024-11-25 | 23.14 | $225.98 | 1.0M |
| 2024-11-22 | 23.80 | $220.66 | 579300 |
| 2024-11-21 | 23.81 | $219.43 | 688600 |
| 2024-11-20 | 23.48 | $218.94 | 566396 |
| 2024-11-19 | 23.18 | $219.47 | 615312 |
| 2024-11-18 | 22.96 | $221.61 | 857917 |
| 2024-11-15 | 22.57 | $221.09 | 889861 |
| 2024-11-14 | 22.16 | $218.47 | 1.3M |
| 2024-11-13 | 21.55 | $218.51 | 735548 |
| 2024-11-12 | 21.08 | $219.60 | 1.2M |
| 2024-11-11 | 20.08 | $220.19 | 1.1M |
| 2024-11-08 | 19.26 | $223.92 | 1.3M |
| 2024-11-07 | 18.57 | $221.58 | 1.9M |
| 2024-11-06 | 17.51 | $218.75 | 2.2M |
| 2024-11-05 | 16.26 | $228.36 | 682258 |
| 2024-11-04 | 15.82 | $228.77 | 785400 |
| 2024-11-01 | 15.41 | $225.59 | 720215 |
| 2024-10-31 | 14.98 | $229.47 | 803517 |
| 2024-10-30 | 14.81 | $231.88 | 821904 |
| 2024-10-29 | 14.76 | $231.75 | 1.4M |
| 2024-10-28 | 14.81 | $239.94 | 1.3M |
| 2024-10-25 | 15.53 | $241.79 | 599100 |
| 2024-10-24 | 16.01 | $246.07 | 787502 |
| 2024-10-23 | 16.38 | $243.69 | 496000 |
| 2024-10-22 | 16.96 | $241.46 | 754700 |
| 2024-10-21 | 17.57 | $243.47 | 569300 |
| 2024-10-18 | 18.08 | $247.47 | 512100 |
| 2024-10-17 | 18.14 | $247.20 | 677500 |
| 2024-10-16 | 18.26 | $248.75 | 893800 |
| 2024-10-15 | 17.93 | $249.31 | 3.3M |
| 2024-10-14 | 17.80 | $239.82 | 546216 |
| 2024-10-11 | 18.56 | $233.51 | 533731 |
| 2024-10-10 | 19.08 | $233.23 | 656524 |
| 2024-10-09 | 19.62 | $235.47 | 627339 |
| 2024-10-08 | 20.49 | $238.62 | 627500 |
| 2024-10-07 | 21.44 | $237.71 | 901646 |
| 2024-10-04 | 22.48 | $235.37 | 1.1M |
| 2024-10-03 | 23.46 | $239.91 | 880696 |
| 2024-10-02 | 23.97 | $241.97 | 739137 |
| 2024-10-01 | 24.35 | $242.64 | 816800 |
| 2024-09-30 | 24.74 | $240.70 | 828529 |
| 2024-09-27 | 25.43 | $238.64 | 709300 |
| 2024-09-26 | 26.32 | $236.26 | 790800 |
| 2024-09-25 | 27.27 | $239.33 | 484304 |
| 2024-09-24 | 27.75 | $241.98 | 660325 |
| 2024-09-23 | 28.38 | $240.53 | 639300 |
| 2024-09-20 | 29.05 | $239.47 | 1.2M |
| 2024-09-19 | 30.03 | $238.29 | 776200 |
| 2024-09-18 | 31.06 | $239.91 | 609014 |
| 2024-09-17 | 31.16 | $245.00 | 651300 |
| 2024-09-16 | 30.65 | $245.09 | 1.1M |
| 2024-09-13 | 29.96 | $242.95 | 450300 |
| 2024-09-12 | 29.51 | $239.85 | 763400 |
| 2024-09-11 | 29.13 | $241.84 | 751544 |
| 2024-09-10 | 28.73 | $242.53 | 847417 |
| 2024-09-09 | 27.82 | $239.83 | 1.1M |
| 2024-09-06 | 26.97 | $238.51 | 1.3M |
| 2024-09-05 | 26.29 | $233.37 | 960321 |
| 2024-09-04 | 25.69 | $233.22 | 737100 |
| 2024-09-03 | 25.17 | $230.81 | 709224 |
| 2024-08-30 | 24.75 | $226.66 | 1.1M |
| 2024-08-29 | 24.68 | $226.54 | 793200 |
| 2024-08-28 | 24.72 | $227.67 | 592724 |
| 2024-08-27 | 24.26 | $228.51 | 408400 |
| 2024-08-26 | 23.80 | $227.54 | 509600 |
| 2024-08-23 | 23.15 | $227.28 | 991835 |
| 2024-08-22 | 22.60 | $218.37 | 510515 |
| 2024-08-21 | 22.71 | $219.30 | 372500 |
| 2024-08-20 | 22.83 | $219.49 | 310503 |
| 2024-08-19 | 22.88 | $218.31 | 333361 |
| 2024-08-16 | 22.97 | $218.17 | 656400 |
| 2024-08-15 | 23.13 | $214.77 | 977400 |
| 2024-08-14 | 23.44 | $217.87 | 465200 |
| 2024-08-13 | 23.47 | $218.56 | 470739 |
| 2024-08-12 | 23.52 | $216.18 | 811824 |
| 2024-08-09 | 23.79 | $212.91 | 735452 |
| 2024-08-08 | 24.05 | $216.89 | 454200 |
| 2024-08-07 | 24.33 | $214.98 | 1.0M |
| 2024-08-06 | 24.42 | $220.32 | 1.0M |
| 2024-08-05 | 24.11 | $221.11 | 1.9M |
| 2024-08-02 | 23.58 | $229.73 | 1.9M |
| 2024-08-01 | 22.02 | $227.16 | 1.2M |
| 2024-07-31 | 20.86 | $219.54 | 1.2M |
| 2024-07-30 | 19.93 | $217.94 | 1.9M |
| 2024-07-29 | 19.08 | $217.82 | 2.0M |
| 2024-07-26 | 18.37 | $214.71 | 911900 |
| 2024-07-25 | 17.81 | $211.07 | 1.3M |
| 2024-07-24 | 17.47 | $205.45 | 678100 |
| 2024-07-23 | 17.38 | $207.33 | 533700 |
| 2024-07-22 | 16.98 | $208.82 | 477800 |
| 2024-07-19 | 16.46 | $209.00 | 768504 |
| 2024-07-18 | 15.84 | $211.25 | 802743 |
| 2024-07-17 | 14.94 | $214.22 | 651714 |
| 2024-07-16 | 13.84 | $213.06 | 776800 |
| 2024-07-15 | 12.77 | $210.26 | 888746 |
| 2024-07-12 | 11.73 | $212.83 | 1.3M |
| 2024-07-11 | 10.35 | $209.86 | 1.5M |
| 2024-07-10 | 9.24 | $195.19 | 572432 |
| 2024-07-09 | 9.11 | $195.53 | 714117 |
| 2024-07-08 | 9.07 | $193.96 | 655049 |
| 2024-07-05 | 9.19 | $190.83 | 666493 |
| 2024-07-03 | 9.56 | $192.18 | 474519 |
| 2024-07-02 | 9.93 | $189.00 | 1.2M |
| 2024-07-01 | 10.35 | $189.78 | 956911 |
| 2024-06-28 | 10.75 | $196.30 | 1.5M |
| 2024-06-27 | 10.51 | $196.95 | 879812 |
| 2024-06-26 | 10.43 | $193.57 | 746700 |
| 2024-06-25 | 10.66 | $192.67 | 553531 |
| 2024-06-24 | 10.79 | $197.17 | 721427 |
| 2024-06-21 | 10.55 | $194.63 | 1.2M |
| 2024-06-20 | 10.73 | $190.78 | 540930 |
| 2024-06-18 | 11.25 | $191.19 | 530600 |
| 2024-06-17 | 11.75 | $191.19 | 619511 |
| 2024-06-14 | 12.27 | $195.96 | 596314 |
| 2024-06-13 | 12.28 | $197.01 | 952714 |
| 2024-06-12 | 12.25 | $196.29 | 1.2M |
| 2024-06-11 | 12.23 | $192.35 | 903038 |
| 2024-06-10 | 12.83 | $193.16 | 988232 |
| 2024-06-07 | 13.29 | $193.39 | 786000 |
| 2024-06-06 | 13.70 | $195.37 | 438200 |
| 2024-06-05 | 14.06 | $196.89 | 504308 |
| 2024-06-04 | 14.25 | $198.63 | 741900 |
| 2024-06-03 | 14.45 | $196.76 | 681639 |
| 2024-05-31 | 14.62 | $196.68 | 1.6M |
| 2024-05-30 | 15.01 | $193.20 | 1.1M |
| 2024-05-29 | 15.73 | $186.38 | 781227 |
| 2024-05-28 | 15.77 | $187.29 | 790335 |
| 2024-05-24 | 15.88 | $188.09 | 500632 |
| 2024-05-23 | 15.71 | $188.79 | 730900 |
| 2024-05-22 | 15.61 | $193.77 | 1.0M |
| 2024-05-21 | 15.87 | $198.37 | 599145 |
| 2024-05-20 | 16.60 | $198.41 | 858900 |
| 2024-05-17 | 17.37 | $199.38 | 853300 |
| 2024-05-16 | 18.15 | $202.87 | 825600 |
| 2024-05-15 | 18.68 | $202.36 | 1.2M |
| 2024-05-14 | 19.17 | $199.10 | 1.0M |
| 2024-05-13 | 19.82 | $198.03 | 719232 |
| 2024-05-10 | 20.47 | $197.51 | 714224 |
| 2024-05-09 | 21.00 | $198.48 | 827530 |
| 2024-05-08 | 21.61 | $197.22 | 769700 |
| 2024-05-07 | 21.84 | $196.00 | 962913 |
| 2024-05-06 | 22.08 | $192.59 | 881408 |
| 2024-05-03 | 21.88 | $193.09 | 1.1M |
| 2024-05-02 | 21.90 | $193.87 | 1.1M |
| 2024-05-01 | 21.03 | $189.12 | 1.7M |
| 2024-04-30 | 20.10 | $186.12 | 2.5M |
| 2024-04-29 | 19.28 | $201.89 | 780500 |
| 2024-04-26 | 19.47 | $196.23 | 644235 |
| 2024-04-25 | 19.35 | $197.93 | 789851 |
| 2024-04-24 | 19.06 | $199.00 | 808800 |
| 2024-04-23 | 18.75 | $198.30 | 773100 |
| 2024-04-22 | 18.47 | $196.80 | 1.1M |
| 2024-04-19 | 17.78 | $196.06 | 698300 |
| 2024-04-18 | 16.93 | $195.95 | 627346 |
| 2024-04-17 | 16.04 | $196.22 | 761700 |
| 2024-04-16 | 15.19 | $195.06 | 817000 |
| 2024-04-15 | 14.29 | $199.86 | 917932 |
| 2024-04-12 | 13.57 | $201.84 | 872520 |
| 2024-04-11 | 13.02 | $205.04 | 786800 |
| 2024-04-10 | 12.65 | $204.38 | 1.1M |
| 2024-04-09 | 12.30 | $218.60 | 753800 |
| 2024-04-08 | 12.95 | $213.01 | 651250 |
| 2024-04-05 | 13.02 | $213.40 | 630451 |
| 2024-04-04 | 13.28 | $213.79 | 1.2M |
| 2024-04-03 | 13.76 | $214.64 | 1.2M |
| 2024-04-02 | 13.79 | $212.95 | 933221 |
| 2024-04-01 | 13.77 | $213.92 | 1.0M |
| 2024-03-28 | 14.05 | $216.70 | 888827 |
| 2024-03-27 | 14.75 | $218.08 | 772600 |
| 2024-03-26 | 15.41 | $214.21 | 893713 |
| 2024-03-25 | 16.09 | $218.38 | 885500 |
| 2024-03-22 | 16.91 | $215.47 | 879517 |
| 2024-03-21 | 17.52 | $215.02 | 656200 |
| 2024-03-20 | 18.27 | $215.72 | 956540 |
| 2024-03-19 | 18.65 | $215.08 | 467900 |
| 2024-03-18 | 19.16 | $213.26 | 816000 |
| 2024-03-15 | 19.77 | $215.48 | 1.2M |
| 2024-03-14 | 20.46 | $216.13 | 1.1M |
| 2024-03-13 | 21.18 | $219.80 | 836954 |
| 2024-03-12 | 22.06 | $220.37 | 1.1M |
| 2024-03-11 | 22.98 | $223.75 | 951852 |
| 2024-03-08 | 23.57 | $223.70 | 1.2M |
| 2024-03-07 | 24.30 | $218.13 | 933900 |
| 2024-03-06 | 25.34 | $216.97 | 1.4M |
| 2024-03-05 | 26.55 | $216.50 | 1.6M |
| 2024-03-04 | 27.83 | $212.05 | 1.0M |
| 2024-03-01 | 28.33 | $208.29 | 1.4M |
| 2024-02-29 | 28.44 | $209.23 | 1.8M |
| 2024-02-28 | 28.62 | $205.16 | 2.2M |
| 2024-02-27 | 28.15 | $199.95 | 3.0M |
| 2024-02-26 | 27.65 | $207.78 | 1.5M |
| 2024-02-23 | 27.90 | $212.96 | 1.0M |
| 2024-02-22 | 28.50 | $211.20 | 1.3M |
| 2024-02-21 | 28.51 | $207.48 | 916400 |
| 2024-02-20 | 28.07 | $207.04 | 1.3M |
| 2024-02-16 | 27.55 | $206.80 | 849931 |
| 2024-02-15 | 27.02 | $211.97 | 610000 |
| 2024-02-14 | 26.67 | $209.07 | 809513 |
| 2024-02-13 | 26.18 | $208.89 | 1.7M |
| 2024-02-12 | 25.45 | $215.65 | 1.0M |
| 2024-02-09 | 25.34 | $217.45 | 1.0M |
| 2024-02-08 | 25.10 | $216.20 | 1.3M |
| 2024-02-07 | 24.73 | $217.00 | 1.3M |
| 2024-02-06 | 24.57 | $218.60 | 1.2M |
| 2024-02-05 | 24.28 | $217.60 | 773800 |
| 2024-02-02 | 23.97 | $224.71 | 1.2M |
| 2024-02-01 | 23.90 | $230.92 | 991000 |
| 2024-01-31 | 24.12 | $223.86 | 691240 |
| 2024-01-30 | 24.01 | $223.10 | 1.2M |
| 2024-01-29 | 23.68 | $227.57 | 771200 |
| 2024-01-26 | 23.55 | $227.91 | 1.0M |
| 2024-01-25 | 23.63 | $232.55 | 1.1M |
| 2024-01-24 | 23.96 | $227.28 | 1.1M |
| 2024-01-23 | 24.32 | $233.22 | 655655 |
| 2024-01-22 | 25.09 | $233.79 | 774000 |
| 2024-01-19 | 25.92 | $230.88 | 1.1M |
| 2024-01-18 | 26.41 | $232.59 | 1.0M |
| 2024-01-17 | 27.19 | $232.91 | 796935 |
| 2024-01-16 | 28.06 | $238.01 | 799500 |
| 2024-01-12 | 29.43 | $239.90 | 626900 |
| 2024-01-11 | 30.57 | $239.35 | 699600 |
| 2024-01-10 | 31.94 | $242.87 | 635106 |
| 2024-01-09 | 32.83 | $245.58 | 582000 |
| 2024-01-08 | 33.55 | $248.42 | 679100 |
| 2024-01-05 | 34.29 | $246.59 | 889636 |
| 2024-01-04 | 34.90 | $249.89 | 698123 |
| 2024-01-03 | 35.27 | $248.31 | 530126 |
| 2024-01-02 | 35.55 | $254.98 | 599100 |
| 2023-12-29 | 35.31 | $253.69 | 568300 |
| 2023-12-28 | 35.17 | $254.25 | 339018 |
| 2023-12-27 | 34.87 | $254.21 | 505243 |
| 2023-12-26 | 34.56 | $252.59 | 273625 |
| 2023-12-22 | 34.41 | $251.43 | 500800 |
| 2023-12-21 | 34.26 | $251.81 | 776741 |
| 2023-12-20 | 34.26 | $246.30 | 664700 |
| 2023-12-19 | 34.26 | $248.78 | 478000 |
| 2023-12-18 | 34.38 | $246.53 | 673978 |
| 2023-12-15 | 34.51 | $248.49 | 1.4M |
| 2023-12-14 | 34.64 | $250.83 | 1.3M |
| 2023-12-13 | 34.46 | $248.06 | 1.1M |
| 2023-12-12 | 34.64 | $239.57 | 713436 |
| 2023-12-11 | 35.39 | $242.36 | 710423 |
| 2023-12-08 | 35.85 | $244.18 | 1.1M |
| 2023-12-07 | 36.33 | $251.12 | 727829 |
| 2023-12-06 | 35.55 | $251.49 | 1.0M |
| 2023-12-05 | 34.59 | $250.39 | 716000 |
| 2023-12-04 | 33.82 | $248.90 | 590115 |
| 2023-12-01 | 33.08 | $250.57 | 801749 |
| 2023-11-30 | 32.29 | $246.96 | 1.2M |
| 2023-11-29 | 31.56 | $245.20 | 931200 |
| 2023-11-28 | 30.89 | $242.17 | 983545 |
| 2023-11-27 | 30.41 | $237.48 | 906835 |
| 2023-11-24 | 30.08 | $235.09 | 184901 |
| 2023-11-22 | 29.97 | $233.21 | 400300 |
| 2023-11-21 | 29.52 | $233.56 | 564100 |
| 2023-11-20 | 29.03 | $235.17 | 523000 |
| 2023-11-17 | 28.56 | $233.71 | 615000 |
| 2023-11-16 | 27.62 | $236.01 | 688235 |
| 2023-11-15 | 26.66 | $233.85 | 951500 |
| 2023-11-14 | 25.71 | $233.65 | 1.1M |
| 2023-11-13 | 24.72 | $218.92 | 450000 |
| 2023-11-10 | 24.51 | $218.99 | 620638 |
| 2023-11-09 | 24.27 | $218.40 | 782623 |
| 2023-11-08 | 23.77 | $220.03 | 472126 |
| 2023-11-07 | 23.38 | $219.69 | 640618 |
| 2023-11-06 | 22.98 | $220.84 | 1.0M |
| 2023-11-03 | 22.33 | $227.09 | 1.5M |
| 2023-11-02 | 21.37 | $217.40 | 1.5M |
| 2023-11-01 | 21.20 | $207.66 | 792348 |
| 2023-10-31 | 21.91 | $208.63 | 784600 |
| 2023-10-30 | 22.66 | $204.91 | 939420 |
| 2023-10-27 | 23.71 | $204.01 | 850200 |
| 2023-10-26 | 24.94 | $206.32 | 1.4M |
| 2023-10-25 | 26.24 | $195.71 | 1.1M |
| 2023-10-24 | 26.49 | $197.08 | 1.1M |
| 2023-10-23 | 26.74 | $193.20 | 1.1M |
| 2023-10-20 | 26.84 | $191.88 | 1.1M |
| 2023-10-19 | 26.50 | $189.44 | 1.8M |
| 2023-10-18 | 26.14 | $194.76 | 521319 |
| 2023-10-17 | 26.26 | $200.41 | 812713 |
| 2023-10-16 | 26.71 | $202.90 | 766800 |
| 2023-10-13 | 27.25 | $201.57 | 744917 |
| 2023-10-12 | 27.67 | $199.93 | 867400 |
| 2023-10-11 | 27.85 | $201.60 | 1.1M |
| 2023-10-10 | 28.04 | $195.01 | 605500 |
| 2023-10-09 | 27.39 | $194.82 | 960600 |
| 2023-10-06 | 26.55 | $191.93 | 734900 |
| 2023-10-05 | 25.33 | $191.28 | 898600 |
| 2023-10-04 | 24.16 | $190.80 | 884200 |
| 2023-10-03 | 22.92 | $189.98 | 975000 |
| 2023-10-02 | 21.75 | $198.24 | 1.0M |
| 2023-09-29 | 20.93 | $200.17 | 918578 |
| 2023-09-28 | 20.22 | $198.46 | 1.1M |
| 2023-09-27 | 19.00 | $196.06 | 1.2M |
| 2023-09-26 | 17.72 | $200.10 | 714731 |
| 2023-09-25 | 16.68 | $201.33 | 621044 |
| 2023-09-22 | 15.66 | $201.11 | 1.0M |
| 2023-09-21 | 14.69 | $204.68 | 646712 |
| 2023-09-20 | 13.93 | $214.97 | 463400 |
| 2023-09-19 | 13.95 | $213.48 | 545810 |
| 2023-09-18 | 13.73 | $215.10 | 603145 |
| 2023-09-15 | 13.72 | $218.15 | 1.0M |
| 2023-09-14 | 13.90 | $218.82 | 585502 |
| 2023-09-13 | 13.99 | $212.33 | 720324 |
| 2023-09-12 | 13.42 | $214.36 | 564830 |
| 2023-09-11 | 12.81 | $215.20 | 734000 |
| 2023-09-08 | 12.44 | $216.92 | 670743 |
| 2023-09-07 | 12.24 | $221.24 | 764700 |
| 2023-09-06 | 12.12 | $217.99 | 682902 |
| 2023-09-05 | 11.80 | $221.84 | 743137 |
| 2023-09-01 | 11.93 | $221.69 | 495102 |
| 2023-08-31 | 12.08 | $224.53 | 735400 |
| 2023-08-30 | 12.54 | $227.12 | 956201 |
| 2023-08-29 | 13.07 | $227.54 | 622234 |
| 2023-08-28 | 13.65 | $222.62 | 542209 |
| 2023-08-25 | 13.90 | $222.33 | 490066 |
| 2023-08-24 | 14.03 | $219.74 | 456130 |
| 2023-08-23 | 14.03 | $220.27 | 624119 |
| 2023-08-22 | 13.87 | $218.11 | 604919 |
| 2023-08-21 | 13.60 | $218.22 | 630415 |
| 2023-08-18 | 13.31 | $222.51 | 595700 |
| 2023-08-17 | 13.30 | $220.94 | 769145 |
| 2023-08-16 | 13.35 | $220.48 | 748500 |
| 2023-08-15 | 13.40 | $229.93 | 781400 |
| 2023-08-14 | 14.09 | $231.02 | 838000 |
| 2023-08-11 | 14.78 | $230.06 | 749800 |
| 2023-08-10 | 15.50 | $228.32 | 1.1M |
| 2023-08-09 | 16.26 | $227.71 | 730932 |
| 2023-08-08 | 16.67 | $223.04 | 722782 |
| 2023-08-07 | 16.67 | $220.11 | 766200 |
| 2023-08-04 | 16.67 | $222.88 | 928400 |
| 2023-08-03 | 16.87 | $222.57 | 1.2M |
| 2023-08-02 | 16.96 | $228.56 | 1.1M |
| 2023-08-01 | 17.26 | $228.10 | 1.9M |
| 2023-07-31 | 17.68 | $218.95 | 1.0M |
| 2023-07-28 | 17.19 | $218.88 | 1.0M |
| 2023-07-27 | 16.72 | $222.40 | 1.0M |
| 2023-07-26 | 16.41 | $226.40 | 1.5M |
| 2023-07-25 | 15.94 | $220.24 | 1.7M |
| 2023-07-24 | 15.45 | $227.61 | 1.1M |
| 2023-07-21 | 15.21 | $226.64 | 1.5M |
| 2023-07-20 | 14.94 | $222.86 | 2.9M |
| 2023-07-19 | 14.41 | $234.27 | 1.0M |
| 2023-07-18 | 15.07 | $228.07 | 1.3M |
| 2023-07-17 | 14.97 | $226.15 | 2.3M |
| 2023-07-14 | 14.95 | $243.77 | 780800 |
| 2023-07-13 | 14.99 | $243.85 | 867121 |
| 2023-07-12 | 15.08 | $243.28 | 806400 |
| 2023-07-11 | 14.86 | $241.82 | 596001 |
| 2023-07-10 | 14.97 | $237.83 | 727212 |
| 2023-07-07 | 15.14 | $240.85 | 769100 |
| 2023-07-06 | 15.32 | $238.98 | 805821 |
| 2023-07-05 | 15.42 | $240.97 | 1.2M |
| 2023-07-03 | 15.51 | $234.03 | 320800 |
| 2023-06-30 | 16.10 | $231.76 | 1.2M |
| 2023-06-29 | 16.76 | $229.68 | 748600 |
| 2023-06-28 | 17.25 | $227.37 | 881800 |
| 2023-06-27 | 17.61 | $225.50 | 930444 |
| 2023-06-26 | 17.79 | $224.33 | 790343 |
| 2023-06-23 | 17.91 | $223.08 | 1.7M |
| 2023-06-22 | 18.22 | $222.58 | 920000 |
| 2023-06-21 | 18.14 | $221.19 | 1.3M |
| 2023-06-20 | 18.37 | $224.60 | 995637 |
| 2023-06-16 | 19.02 | $230.57 | 1.0M |
| 2023-06-15 | 19.72 | $233.95 | 788900 |
| 2023-06-14 | 20.75 | $229.82 | 506800 |
| 2023-06-13 | 21.53 | $229.53 | 588109 |
| 2023-06-12 | 22.08 | $226.47 | 521100 |
| 2023-06-09 | 22.29 | $224.12 | 876100 |
| 2023-06-08 | 22.52 | $228.98 | 500300 |
| 2023-06-07 | 23.14 | $227.72 | 499000 |
| 2023-06-06 | 23.75 | $223.89 | 498148 |
| 2023-06-05 | 23.95 | $224.27 | 576600 |
| 2023-06-02 | 24.36 | $225.65 | 1.5M |
| 2023-06-01 | 24.79 | $220.69 | 922700 |
| 2023-05-31 | 24.49 | $221.78 | 1.1M |
| 2023-05-30 | 23.99 | $221.84 | 916124 |
| 2023-05-26 | 23.60 | $223.80 | 651947 |
| 2023-05-25 | 22.83 | $221.70 | 965724 |
| 2023-05-24 | 21.81 | $224.24 | 615200 |
| 2023-05-23 | 20.98 | $230.43 | 697300 |
| 2023-05-22 | 20.53 | $236.46 | 424405 |
| 2023-05-19 | 20.38 | $233.38 | 554444 |
| 2023-05-18 | 20.14 | $234.91 | 956300 |
| 2023-05-17 | 19.65 | $234.61 | 818600 |
| 2023-05-16 | 19.12 | $231.79 | 1.1M |
| 2023-05-15 | 18.51 | $235.28 | 788900 |
| 2023-05-12 | 17.93 | $236.71 | 579900 |
| 2023-05-11 | 17.12 | $233.05 | 984637 |
| 2023-05-10 | 16.14 | $237.05 | 1.1M |
| 2023-05-09 | 15.29 | $234.12 | 770903 |
| 2023-05-08 | 14.29 | $233.13 | 707300 |
| 2023-05-05 | 13.40 | $239.59 | 722911 |
| 2023-05-04 | 12.72 | $238.30 | 1.2M |
| 2023-05-03 | 12.03 | $240.92 | 801925 |
| 2023-05-02 | 11.52 | $246.99 | 970800 |
| 2023-05-01 | 11.39 | $261.04 | 941600 |
| 2023-04-28 | 11.67 | $260.89 | 873400 |
| 2023-04-27 | 12.10 | $256.85 | 501320 |
| 2023-04-26 | 12.46 | $250.20 | 613522 |
| 2023-04-25 | 12.33 | $251.62 | 586900 |
| 2023-04-24 | 12.39 | $255.62 | 404500 |
| 2023-04-21 | 12.70 | $256.88 | 463400 |
| 2023-04-20 | 13.11 | $258.63 | 715035 |
| 2023-04-19 | 13.79 | $265.32 | 545400 |
| 2023-04-18 | 14.17 | $263.05 | 710500 |
| 2023-04-17 | 14.83 | $263.18 | 537700 |
| 2023-04-14 | 15.52 | $258.53 | 548400 |
| 2023-04-13 | 16.24 | $265.35 | 543400 |
| 2023-04-12 | 16.48 | $261.67 | 609834 |
| 2023-04-11 | 16.78 | $264.00 | 677434 |
| 2023-04-10 | 17.23 | $261.74 | 387500 |
| 2023-04-06 | 17.99 | $259.68 | 336400 |
| 2023-04-05 | 18.92 | $258.21 | 512951 |
| 2023-04-04 | 19.90 | $256.74 | 608600 |
| 2023-04-03 | 20.54 | $255.03 | 814006 |
| 2023-03-31 | 21.21 | $261.07 | 554820 |
| 2023-03-30 | 22.19 | $257.20 | 505200 |
| 2023-03-29 | 22.98 | $254.17 | 797131 |
| 2023-03-28 | 23.57 | $250.73 | 916100 |
| 2023-03-27 | 23.82 | $251.20 | 613924 |
| 2023-03-24 | 24.26 | $256.41 | 617910 |
| 2023-03-23 | 24.62 | $246.90 | 630630 |
| 2023-03-22 | 24.33 | $246.21 | 762538 |
| 2023-03-21 | 24.17 | $254.84 | 979946 |
| 2023-03-20 | 24.23 | $257.21 | 687332 |
| 2023-03-17 | 24.63 | $255.98 | 1.3M |
| 2023-03-16 | 25.12 | $258.44 | 1.0M |
| 2023-03-15 | 25.40 | $256.35 | 1.4M |
| 2023-03-14 | 25.46 | $250.79 | 1.2M |
| 2023-03-13 | 25.11 | $249.05 | 1.3M |
| 2023-03-10 | 24.63 | $240.12 | 929000 |
| 2023-03-09 | 23.26 | $243.77 | 1.1M |
| 2023-03-08 | 21.95 | $250.81 | 948301 |
| 2023-03-07 | 20.74 | $246.07 | 1.2M |
| 2023-03-06 | 19.46 | $256.17 | 866500 |
| 2023-03-03 | 18.52 | $260.35 | 729920 |
| 2023-03-02 | 17.66 | $257.36 | 629611 |
| 2023-03-01 | 16.47 | $254.91 | 1.0M |
| 2023-02-28 | 15.31 | $259.35 | 874435 |
| 2023-02-27 | 14.30 | $259.90 | 991424 |
| 2023-02-24 | 13.25 | $257.82 | 749900 |
| 2023-02-23 | 12.14 | $265.53 | 1.5M |
| 2023-02-22 | 10.98 | $259.00 | 2.7M |
| 2023-02-21 | 9.76 | $272.79 | 952400 |
| 2023-02-17 | 9.33 | $281.24 | 724738 |
| 2023-02-16 | 9.43 | $283.59 | 678624 |
| 2023-02-15 | 9.80 | $288.68 | 1.3M |
| 2023-02-14 | 10.28 | $287.22 | 611300 |
| 2023-02-13 | 10.75 | $291.53 | 718007 |
| 2023-02-10 | 10.87 | $289.49 | 847223 |
| 2023-02-09 | 11.28 | $289.46 | 547900 |
| 2023-02-08 | 11.50 | $292.77 | 619700 |
| 2023-02-07 | 11.52 | $293.13 | 660100 |
| 2023-02-06 | 11.53 | $295.77 | 503400 |
| 2023-02-03 | 11.50 | $297.77 | 639937 |
| 2023-02-02 | 11.34 | $308.09 | 825346 |
| 2023-02-01 | 10.60 | $301.17 | 527748 |
| 2023-01-31 | 10.23 | $297.53 | 603243 |
| 2023-01-30 | 10.17 | $290.20 | 851317 |
| 2023-01-27 | 10.30 | $289.03 | 974600 |
| 2023-01-26 | 10.67 | $291.08 | 430313 |
| 2023-01-25 | 10.88 | $291.65 | 659816 |
| 2023-01-24 | 11.27 | $287.41 | 797543 |
| 2023-01-23 | 11.71 | $286.27 | 1.1M |
| 2023-01-20 | 12.16 | $296.81 | 640401 |
| 2023-01-19 | 12.49 | $294.45 | 680607 |
| 2023-01-18 | 12.66 | $292.48 | 826121 |
| 2023-01-17 | 12.71 | $302.82 | 928215 |
| 2023-01-13 | 12.02 | $306.55 | 458629 |
| 2023-01-12 | 11.20 | $306.44 | 740836 |
| 2023-01-11 | 10.35 | $306.09 | 760647 |
| 2023-01-10 | 9.73 | $293.83 | 626404 |
| 2023-01-09 | 9.76 | $291.39 | 500200 |
| 2023-01-06 | 9.55 | $291.45 | 608400 |
| 2023-01-05 | 9.51 | $281.37 | 624800 |
| 2023-01-04 | 9.70 | $292.63 | 777900 |
| 2023-01-03 | 9.63 | $281.74 | 482509 |
| 2022-12-30 | 9.95 | $280.31 | 429200 |
| 2022-12-29 | 10.23 | $284.89 | 375900 |
| 2022-12-28 | 10.74 | $278.70 | 291300 |
| 2022-12-27 | 11.29 | $282.50 | 525140 |
| 2022-12-23 | 11.68 | $282.51 | 350315 |
| 2022-12-22 | 12.08 | $280.09 | 489233 |
| 2022-12-21 | 12.40 | $280.68 | 807500 |
| 2022-12-20 | 12.85 | $278.36 | 634200 |
| 2022-12-19 | 12.93 | $277.46 | 766934 |
| 2022-12-16 | 13.11 | $280.29 | 1.3M |
| 2022-12-15 | 13.32 | $288.65 | 556200 |
| 2022-12-14 | 13.72 | $294.39 | 481442 |
| 2022-12-13 | 13.79 | $301.48 | 894800 |
| 2022-12-12 | 13.40 | $290.53 | 572000 |
| 2022-12-09 | 14.03 | $288.19 | 490300 |
| 2022-12-08 | 14.74 | $289.27 | 474000 |
| 2022-12-07 | 15.34 | $287.70 | 573700 |
| 2022-12-06 | 15.97 | $288.68 | 602700 |
| 2022-12-05 | 16.70 | $293.52 | 510116 |
| 2022-12-02 | 17.49 | $295.25 | 757300 |
| 2022-12-01 | 18.19 | $301.21 | 586700 |
| 2022-11-30 | 18.37 | $299.30 | 2.0M |
| 2022-11-29 | 19.02 | $294.55 | 449113 |
| 2022-11-28 | 19.79 | $293.26 | 605738 |
| 2022-11-25 | 20.69 | $296.54 | 313900 |
| 2022-11-23 | 21.34 | $297.61 | 588000 |
| 2022-11-22 | 22.04 | $294.06 | 886900 |
| 2022-11-21 | 22.95 | $295.62 | 739127 |
| 2022-11-18 | 23.89 | $290.68 | 622304 |
| 2022-11-17 | 25.09 | $287.86 | 582453 |
| 2022-11-16 | 26.35 | $296.02 | 439700 |
| 2022-11-15 | 27.12 | $295.18 | 543640 |
| 2022-11-14 | 28.06 | $289.41 | 945600 |
| 2022-11-11 | 29.05 | $297.98 | 775529 |
| 2022-11-10 | 29.62 | $296.87 | 1.3M |
| 2022-11-09 | 30.45 | $274.73 | 505200 |
| 2022-11-08 | 31.94 | $278.76 | 884855 |
| 2022-11-07 | 33.50 | $277.14 | 858100 |
| 2022-11-04 | 34.96 | $272.31 | 543230 |
| 2022-11-03 | 36.01 | $270.30 | 597045 |
| 2022-11-02 | 37.12 | $268.35 | 929625 |
| 2022-11-01 | 38.48 | $275.76 | 1.1M |
| 2022-10-31 | 40.25 | $269.90 | 1.1M |
| 2022-10-28 | 41.23 | $270.01 | 1.0M |
| 2022-10-27 | 42.20 | $260.24 | 811336 |
| 2022-10-26 | 42.75 | $258.78 | 931900 |
| 2022-10-25 | 42.99 | $256.60 | 802735 |
| 2022-10-24 | 42.87 | $247.34 | 1.1M |
| 2022-10-21 | 42.47 | $248.20 | 909800 |
| 2022-10-20 | 41.63 | $247.96 | 1.6M |
| 2022-10-19 | 40.84 | $252.49 | 635341 |
| 2022-10-18 | 40.19 | $258.26 | 979139 |
| 2022-10-17 | 39.63 | $253.14 | 868600 |
| 2022-10-14 | 38.68 | $242.10 | 990607 |
| 2022-10-13 | 37.51 | $249.75 | 1.4M |
| 2022-10-12 | 35.95 | $244.58 | 1.1M |
| 2022-10-11 | 34.44 | $255.23 | 776348 |
| 2022-10-10 | 33.03 | $256.45 | 650600 |
| 2022-10-07 | 31.68 | $262.40 | 855600 |
| 2022-10-06 | 30.40 | $268.02 | 794700 |
| 2022-10-05 | 29.22 | $283.12 | 676100 |
| 2022-10-04 | 28.43 | $293.42 | 534100 |
| 2022-10-03 | 28.10 | $288.93 | 571123 |
| 2022-09-30 | 27.19 | $284.65 | 1.0M |
| 2022-09-29 | 25.74 | $282.27 | 603900 |
| 2022-09-28 | 24.22 | $291.51 | 705600 |
| 2022-09-27 | 22.79 | $284.21 | 537245 |
| 2022-09-26 | 21.29 | $286.48 | 584400 |
| 2022-09-23 | 19.72 | $294.77 | 684100 |
| 2022-09-22 | 18.45 | $295.29 | 453565 |
| 2022-09-21 | 17.26 | $300.26 | 387100 |
| 2022-09-20 | 16.28 | $302.43 | 576000 |
| 2022-09-19 | 15.32 | $311.62 | 417700 |
| 2022-09-16 | 14.52 | $311.75 | 782500 |
| 2022-09-15 | 13.71 | $307.50 | 671703 |
| 2022-09-14 | 12.87 | $316.22 | 470121 |
| 2022-09-13 | 12.42 | $317.53 | 333500 |
| 2022-09-12 | 12.14 | $333.38 | 308943 |
| 2022-09-09 | 12.73 | $330.77 | 470600 |
| 2022-09-08 | 13.27 | $329.21 | 369400 |
| 2022-09-07 | 13.56 | $327.16 | 384436 |
| 2022-09-06 | 13.75 | $319.57 | 559300 |
| 2022-09-02 | 13.31 | $318.21 | 441000 |
| 2022-09-01 | 12.94 | $326.40 | 579700 |
| 2022-08-31 | 12.80 | $325.25 | 692229 |
| 2022-08-30 | 12.85 | $324.62 | 341200 |
| 2022-08-29 | 12.92 | $331.42 | 516600 |
| 2022-08-26 | 13.18 | $330.28 | 586500 |
| 2022-08-25 | 13.77 | $338.95 | 588700 |
| 2022-08-24 | 14.45 | $332.97 | 424926 |
| 2022-08-23 | 15.01 | $333.75 | 462248 |
| 2022-08-22 | 15.59 | $338.98 | 377919 |
| 2022-08-19 | 16.06 | $344.49 | 407700 |
| 2022-08-18 | 16.05 | $344.37 | 540900 |
| 2022-08-17 | 16.05 | $346.77 | 332806 |
| 2022-08-16 | 15.78 | $348.03 | 726600 |
| 2022-08-15 | 15.29 | $355.13 | 496600 |
| 2022-08-12 | 14.66 | $350.04 | 524039 |
| 2022-08-11 | 14.35 | $343.49 | 413140 |
| 2022-08-10 | 14.06 | $350.36 | 395700 |
| 2022-08-09 | 13.42 | $345.57 | 580000 |
| 2022-08-08 | 12.94 | $344.98 | 368541 |
| 2022-08-05 | 12.43 | $345.40 | 439400 |
| 2022-08-04 | 12.19 | $346.28 | 397272 |
| 2022-08-03 | 11.93 | $343.87 | 589600 |
| 2022-08-02 | 11.80 | $338.17 | 988700 |
| 2022-08-01 | 11.65 | $332.85 | 530600 |
| 2022-07-29 | 12.03 | $335.79 | 608600 |
| 2022-07-28 | 12.32 | $334.67 | 474100 |
| 2022-07-27 | 12.74 | $320.46 | 669609 |
| 2022-07-26 | 13.02 | $323.86 | 603049 |
| 2022-07-25 | 13.51 | $320.44 | 519033 |
| 2022-07-22 | 13.86 | $320.81 | 447500 |
| 2022-07-21 | 14.22 | $320.54 | 595917 |
| 2022-07-20 | 14.35 | $314.86 | 563446 |
| 2022-07-19 | 14.56 | $322.77 | 496200 |
| 2022-07-18 | 14.68 | $313.51 | 631500 |
| 2022-07-15 | 14.70 | $320.75 | 461100 |
| 2022-07-14 | 15.06 | $318.01 | 453148 |
| 2022-07-13 | 15.05 | $320.06 | 430800 |
| 2022-07-12 | 15.05 | $318.43 | 576800 |
| 2022-07-11 | 15.18 | $324.31 | 311600 |
| 2022-07-08 | 15.46 | $324.21 | 252200 |
| 2022-07-07 | 15.89 | $326.33 | 350100 |
| 2022-07-06 | 16.50 | $327.13 | 323203 |
| 2022-07-05 | 17.08 | $324.71 | 514384 |
| 2022-07-01 | 17.64 | $330.46 | 614748 |
| 2022-06-30 | 18.23 | $320.05 | 790210 |
| 2022-06-29 | 18.36 | $317.23 | 862824 |
| 2022-06-28 | 18.32 | $315.01 | 540800 |
| 2022-06-27 | 18.61 | $324.42 | 501600 |
| 2022-06-24 | 19.32 | $327.73 | 933643 |
| 2022-06-23 | 20.02 | $325.84 | 869108 |
| 2022-06-22 | 20.70 | $311.74 | 700639 |
| 2022-06-21 | 20.92 | $303.24 | 623400 |
| 2022-06-17 | 20.37 | $292.04 | 1.3M |
| 2022-06-16 | 19.18 | $290.87 | 809600 |
| 2022-06-15 | 18.00 | $301.39 | 864947 |
| 2022-06-14 | 16.95 | $297.06 | 986623 |
| 2022-06-13 | 15.84 | $308.70 | 639646 |
| 2022-06-10 | 15.06 | $325.53 | 853738 |
| 2022-06-09 | 14.79 | $333.65 | 590300 |
| 2022-06-08 | 15.03 | $337.84 | 660200 |
| 2022-06-07 | 15.43 | $337.84 | 591222 |
| 2022-06-06 | 15.38 | $333.67 | 446136 |
| 2022-06-03 | 15.16 | $329.56 | 795100 |
| 2022-06-02 | 14.81 | $335.97 | 1.2M |
| 2022-06-01 | 14.45 | $331.08 | 669415 |
| 2022-05-31 | 14.72 | $336.61 | 1.3M |
| 2022-05-27 | 15.27 | $347.56 | 658100 |
| 2022-05-26 | 16.06 | $338.45 | 641400 |
| 2022-05-25 | 16.89 | $346.36 | 732136 |
| 2022-05-24 | 17.49 | $347.07 | 745106 |
| 2022-05-23 | 18.12 | $334.10 | 599000 |
| 2022-05-20 | 18.67 | $326.62 | 821400 |
| 2022-05-19 | 18.74 | $319.11 | 652500 |
| 2022-05-18 | 18.49 | $314.09 | 680510 |
| 2022-05-17 | 18.24 | $325.37 | 523300 |
| 2022-05-16 | 18.36 | $328.43 | 436500 |
| 2022-05-13 | 18.76 | $334.17 | 526300 |
| 2022-05-12 | 19.19 | $323.40 | 783703 |
| 2022-05-11 | 18.95 | $315.05 | 573809 |
| 2022-05-10 | 18.54 | $315.34 | 714703 |
| 2022-05-09 | 18.12 | $323.10 | 513679 |
| 2022-05-06 | 18.14 | $342.09 | 625412 |
| 2022-05-05 | 19.02 | $342.37 | 585005 |
| 2022-05-04 | 19.99 | $351.74 | 692430 |
| 2022-05-03 | 20.85 | $348.90 | 1.0M |
| 2022-05-02 | 21.76 | $337.88 | 827908 |
| 2022-04-29 | 22.72 | $347.11 | 690300 |
| 2022-04-28 | 22.92 | $359.24 | 723900 |
| 2022-04-27 | 23.12 | $348.87 | 957232 |
| 2022-04-26 | 23.12 | $351.20 | 832000 |
| 2022-04-25 | 23.00 | $359.94 | 965270 |
| 2022-04-22 | 23.37 | $366.36 | 546124 |
| 2022-04-21 | 23.09 | $370.16 | 434900 |
| 2022-04-20 | 22.41 | $372.07 | 578100 |
| 2022-04-19 | 21.86 | $360.91 | 493400 |
| 2022-04-18 | 21.69 | $355.96 | 566800 |
| 2022-04-14 | 21.69 | $355.38 | 400100 |
| 2022-04-13 | 21.83 | $354.61 | 554543 |
| 2022-04-12 | 22.05 | $354.48 | 771767 |
| 2022-04-11 | 22.00 | $361.30 | 581000 |
| 2022-04-08 | 21.32 | $372.72 | 629942 |
| 2022-04-07 | 20.05 | $369.29 | 867700 |
| 2022-04-06 | 18.85 | $370.09 | 861300 |
| 2022-04-05 | 17.60 | $360.57 | 729907 |
| 2022-04-04 | 16.65 | $355.08 | 742119 |
| 2022-04-01 | 15.99 | $350.60 | 585100 |
| 2022-03-31 | 15.56 | $344.10 | 991300 |
| 2022-03-30 | 15.26 | $342.98 | 458411 |
| 2022-03-29 | 15.25 | $340.76 | 522839 |
| 2022-03-28 | 15.36 | $333.89 | 460500 |
| 2022-03-25 | 15.91 | $328.99 | 291529 |
| 2022-03-24 | 16.66 | $325.41 | 496100 |
| 2022-03-23 | 17.19 | $320.48 | 566900 |
| 2022-03-22 | 17.68 | $322.73 | 888400 |
| 2022-03-21 | 18.40 | $327.60 | 688400 |
| 2022-03-18 | 19.19 | $330.63 | 885836 |
| 2022-03-17 | 19.72 | $330.07 | 541100 |
| 2022-03-16 | 20.45 | $325.86 | 573800 |
| 2022-03-15 | 21.49 | $322.24 | 527700 |
| 2022-03-14 | 22.51 | $320.70 | 635018 |
| 2022-03-11 | 23.62 | $320.88 | 670400 |
| 2022-03-10 | 24.65 | $328.78 | 578100 |
| 2022-03-09 | 25.85 | $326.19 | 548223 |
| 2022-03-08 | 26.61 | $324.90 | 1.0M |
| 2022-03-07 | 27.40 | $331.90 | 901817 |
| 2022-03-04 | 28.49 | $330.90 | 911804 |
| 2022-03-03 | 29.83 | $326.03 | 861900 |
| 2022-03-02 | 31.32 | $321.14 | 837400 |
| 2022-03-01 | 32.82 | $316.69 | 1.3M |
| 2022-02-28 | 34.39 | $303.39 | 969121 |
| 2022-02-25 | 34.37 | $306.87 | 632100 |
| 2022-02-24 | 34.34 | $302.30 | 901000 |
| 2022-02-23 | 33.88 | $291.35 | 702412 |
| 2022-02-22 | 33.59 | $297.08 | 837625 |
| 2022-02-18 | 32.97 | $290.82 | 725358 |
| 2022-02-17 | 32.22 | $295.98 | 832015 |
| 2022-02-16 | 31.56 | $303.83 | 639600 |
| 2022-02-15 | 31.19 | $309.06 | 619000 |
| 2022-02-14 | 31.03 | $309.35 | 632700 |
| 2022-02-11 | 30.76 | $312.01 | 762800 |
| 2022-02-10 | 30.55 | $318.08 | 628800 |
| 2022-02-09 | 30.64 | $326.30 | 558500 |
| 2022-02-08 | 31.07 | $318.33 | 468300 |
| 2022-02-07 | 31.08 | $321.56 | 637300 |
| 2022-02-04 | 31.27 | $321.55 | 758400 |
| 2022-02-03 | 31.47 | $321.70 | 433800 |
| 2022-02-02 | 31.26 | $323.57 | 546527 |
| 2022-02-01 | 31.12 | $322.37 | 548700 |
| 2022-01-31 | 30.98 | $325.44 | 655400 |
| 2022-01-28 | 30.71 | $317.76 | 741400 |
| 2022-01-27 | 29.78 | $306.18 | 761500 |
| 2022-01-26 | 28.74 | $315.76 | 1.1M |
| 2022-01-25 | 27.92 | $325.54 | 1.0M |
| 2022-01-24 | 27.33 | $326.54 | 1.5M |
| 2022-01-21 | 26.61 | $312.34 | 1.2M |
| 2022-01-20 | 26.05 | $316.80 | 1.0M |
| 2022-01-19 | 25.63 | $321.23 | 786056 |
| 2022-01-18 | 25.39 | $326.04 | 725500 |
| 2022-01-14 | 24.66 | $326.27 | 1.1M |
| 2022-01-13 | 23.90 | $334.18 | 725500 |
| 2022-01-12 | 23.64 | $338.51 | 966400 |
| 2022-01-11 | 23.58 | $341.69 | 1.0M |
| 2022-01-10 | 23.34 | $342.58 | 808100 |
| 2022-01-07 | 23.09 | $347.91 | 851754 |
| 2022-01-06 | 23.08 | $349.17 | 813400 |
| 2022-01-05 | 23.14 | $350.77 | 1.2M |
| 2022-01-04 | 23.50 | $369.46 | 628200 |
| 2022-01-03 | 24.31 | $379.87 | 492100 |
| 2021-12-31 | 24.86 | $389.02 | 313813 |
| 2021-12-30 | 23.78 | $388.56 | 260700 |
| 2021-12-29 | 22.74 | $384.95 | 365448 |
| 2021-12-28 | 21.74 | $384.73 | 330900 |
| 2021-12-27 | 20.74 | $383.36 | 464500 |
| 2021-12-23 | 19.83 | $374.28 | 399947 |
| 2021-12-22 | 19.12 | $377.59 | 421642 |
| 2021-12-21 | 18.20 | $372.74 | 620533 |
| 2021-12-20 | 17.33 | $374.36 | 644314 |
| 2021-12-17 | 16.36 | $375.88 | 1.4M |
| 2021-12-16 | 15.11 | $370.50 | 594223 |
| 2021-12-15 | 14.20 | $370.18 | 665600 |
| 2021-12-14 | 13.39 | $363.50 | 725041 |
| 2021-12-13 | 12.91 | $365.02 | 569100 |
| 2021-12-10 | 12.39 | $358.93 | 429120 |
| 2021-12-09 | 12.48 | $353.00 | 394200 |
| 2021-12-08 | 12.62 | $358.99 | 318126 |
| 2021-12-07 | 12.40 | $360.07 | 487200 |
| 2021-12-06 | 12.24 | $348.16 | 867300 |
| 2021-12-03 | 12.34 | $348.69 | 740215 |
| 2021-12-02 | 12.66 | $348.04 | 694800 |
| 2021-12-01 | 13.23 | $339.30 | 581147 |
| 2021-11-30 | 13.84 | $343.80 | 1.4M |
| 2021-11-29 | 14.52 | $355.57 | 540425 |
| 2021-11-26 | 14.43 | $351.05 | 247200 |
| 2021-11-24 | 14.23 | $354.46 | 428300 |
| 2021-11-23 | 14.35 | $348.95 | 488900 |
| 2021-11-22 | 14.97 | $343.82 | 660537 |
| 2021-11-19 | 15.73 | $344.99 | 417018 |
| 2021-11-18 | 16.20 | $345.24 | 402100 |
| 2021-11-17 | 16.70 | $350.29 | 430600 |
| 2021-11-16 | 17.10 | $347.38 | 452400 |
| 2021-11-15 | 17.34 | $348.07 | 434400 |
| 2021-11-12 | 17.90 | $343.77 | 472521 |
| 2021-11-11 | 18.60 | $342.93 | 343000 |
| 2021-11-10 | 19.54 | $342.52 | 403100 |
| 2021-11-09 | 20.03 | $349.46 | 399600 |
| 2021-11-08 | 20.58 | $347.99 | 426546 |
| 2021-11-05 | 21.29 | $344.21 | 432941 |
| 2021-11-04 | 21.58 | $346.47 | 517343 |
| 2021-11-03 | 21.74 | $352.00 | 449541 |
| 2021-11-02 | 21.62 | $358.34 | 722841 |
| 2021-11-01 | 21.54 | $347.40 | 631700 |
| 2021-10-29 | 22.18 | $345.33 | 705900 |
| 2021-10-28 | 22.84 | $353.02 | 393400 |
| 2021-10-27 | 23.11 | $349.35 | 656300 |
| 2021-10-26 | 23.39 | $354.13 | 379700 |
| 2021-10-25 | 23.48 | $349.22 | 459000 |
| 2021-10-22 | 23.92 | $345.62 | 746517 |
| 2021-10-21 | 24.47 | $340.16 | 307100 |
| 2021-10-20 | 25.66 | $336.31 | 280000 |
| 2021-10-19 | 26.83 | $332.18 | 549900 |
| 2021-10-18 | 27.94 | $323.40 | 393800 |
| 2021-10-15 | 28.29 | $326.90 | 486800 |
| 2021-10-14 | 28.66 | $326.87 | 614039 |
| 2021-10-13 | 29.28 | $326.70 | 899743 |
| 2021-10-12 | 29.92 | $333.92 | 362700 |
| 2021-10-11 | 31.03 | $329.82 | 318000 |
| 2021-10-08 | 31.88 | $329.86 | 395200 |
| 2021-10-07 | 32.85 | $337.90 | 434400 |
| 2021-10-06 | 34.50 | $336.82 | 687315 |
| 2021-10-05 | 35.60 | $330.76 | 490233 |
| 2021-10-04 | 36.93 | $334.16 | 458239 |
| 2021-10-01 | 38.38 | $333.57 | 429333 |
| 2021-09-30 | 39.89 | $330.57 | 472200 |
| 2021-09-29 | 41.62 | $332.78 | 442305 |
| 2021-09-28 | 43.53 | $331.60 | 623743 |
| 2021-09-27 | 45.51 | $336.00 | 584000 |
| 2021-09-24 | 47.75 | $344.93 | 683700 |
| 2021-09-23 | 49.41 | $353.65 | 402500 |
| 2021-09-22 | 50.42 | $358.48 | 355400 |
| 2021-09-21 | 51.26 | $354.35 | 358000 |
| 2021-09-20 | 52.23 | $353.43 | 521548 |
| 2021-09-17 | 53.40 | $352.70 | 825800 |
| 2021-09-16 | 54.68 | $355.43 | 325610 |
| 2021-09-15 | 55.77 | $355.46 | 385648 |
| 2021-09-14 | 56.92 | $356.57 | 542100 |
| 2021-09-13 | 58.10 | $352.66 | 498930 |
| 2021-09-10 | 59.44 | $352.82 | 749371 |
| 2021-09-09 | 60.82 | $359.65 | 692611 |
| 2021-09-08 | 61.49 | $368.58 | 402400 |
| 2021-09-07 | 61.80 | $365.16 | 443926 |
| 2021-09-03 | 62.21 | $366.48 | 749539 |
| 2021-09-02 | 62.21 | $366.71 | 528000 |
| 2021-09-01 | 62.22 | $366.38 | 469817 |
| 2021-08-31 | 62.26 | $358.97 | 646738 |
| 2021-08-30 | 62.51 | $358.64 | 405300 |
| 2021-08-27 | 62.78 | $352.83 | 806300 |
| 2021-08-26 | 63.22 | $350.48 | 632214 |
| 2021-08-25 | 63.74 | $349.58 | 547755 |
| 2021-08-24 | 64.26 | $352.64 | 540900 |
| 2021-08-23 | 64.48 | $358.09 | 293600 |
| 2021-08-20 | 64.12 | $362.16 | 489500 |
| 2021-08-19 | 63.66 | $359.86 | 504323 |
| 2021-08-18 | 63.23 | $353.65 | 664300 |
| 2021-08-17 | 62.81 | $359.70 | 482901 |
| 2021-08-16 | 62.32 | $352.45 | 672413 |
| 2021-08-13 | 61.88 | $353.81 | 507716 |
| 2021-08-12 | 61.43 | $350.22 | 369000 |
| 2021-08-11 | 61.02 | $346.49 | 406345 |
| 2021-08-10 | 60.60 | $341.30 | 282900 |
| 2021-08-09 | 60.18 | $346.59 | 290020 |
| 2021-08-06 | 59.42 | $347.01 | 364800 |
| 2021-08-05 | 58.61 | $346.93 | 511500 |
| 2021-08-04 | 57.76 | $349.07 | 583700 |
| 2021-08-03 | 56.88 | $346.02 | 540724 |
| 2021-08-02 | 55.95 | $342.36 | 493300 |
| 2021-07-30 | 54.51 | $340.99 | 851912 |
| 2021-07-29 | 53.00 | $338.44 | 425844 |
| 2021-07-28 | 51.43 | $340.32 | 449224 |
| 2021-07-27 | 49.66 | $340.79 | 389238 |
| 2021-07-26 | 47.82 | $338.19 | 464944 |
| 2021-07-23 | 45.89 | $337.04 | 290500 |
| 2021-07-22 | 43.86 | $334.10 | 508618 |
| 2021-07-21 | 41.74 | $331.96 | 349546 |
| 2021-07-20 | 39.34 | $335.30 | 545029 |
| 2021-07-19 | 36.69 | $334.53 | 550429 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected