Is SBC Medical Group Holdings Incorporated (SBCWW) a Buy, Sell, or Hold?
Enter your email address below for free access to our SBC Medical Group Holdings Incorporated (SBCWW) research center and poll results.
NASDAQ : SBCWW
SBC Medical Group Holdings Incorporated
$0.3 USD
$0.04 (15.94%)
- Volume
- 7.08K
- Average Volume
- 26.28K
- Market Capitalization
- $30.85M
- P/E Ratio
- 0.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-16
Close Price
$0.30
Vol: 7081
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.30 | 7081 |
| 2026-07-14 | 0.23 | $0.26 | 10704 |
| 2026-07-13 | 0.23 | $0.24 | 28148 |
| 2026-07-10 | 0.23 | $0.29 | 408 |
| 2026-07-06 | 0.22 | $0.29 | 4701 |
| 2026-07-02 | 0.22 | $0.23 | 26461 |
| 2026-07-01 | 0.22 | $0.25 | — |
| 2026-06-30 | 0.21 | $0.25 | — |
| 2026-06-29 | 0.21 | $0.23 | 584 |
| 2026-06-26 | 0.21 | $0.31 | 11285 |
| 2026-06-25 | 0.20 | $0.22 | 13070 |
| 2026-06-24 | 0.19 | $0.22 | 204113 |
| 2026-06-23 | 0.19 | $0.22 | 59247 |
| 2026-06-22 | 0.19 | $0.21 | 57432 |
| 2026-06-18 | 0.18 | $0.19 | 24456 |
| 2026-06-17 | 0.18 | $0.19 | 33931 |
| 2026-06-16 | 0.18 | $0.22 | 41002 |
| 2026-06-15 | 0.18 | $0.22 | 203102 |
| 2026-06-12 | 0.18 | $0.21 | 109327 |
| 2026-06-11 | 0.18 | $0.21 | 76465 |
| 2026-06-10 | 0.18 | $0.22 | 45094 |
| 2026-06-09 | 0.18 | $0.19 | 20037 |
| 2026-06-08 | 0.18 | $0.18 | 14700 |
| 2026-06-05 | 0.18 | $0.17 | 157181 |
| 2026-06-04 | 0.19 | $0.21 | 39858 |
| 2026-06-03 | 0.19 | $0.20 | 5000 |
| 2026-06-02 | 0.19 | $0.16 | 5360 |
| 2026-06-01 | 0.20 | $0.20 | 45261 |
| 2026-05-29 | 0.20 | $0.19 | 125040 |
| 2026-05-28 | 0.20 | $0.15 | 11338 |
| 2026-05-27 | 0.20 | $0.15 | 910 |
| 2026-05-26 | 0.20 | $0.15 | 30829 |
| 2026-05-22 | 0.20 | $0.15 | 33962 |
| 2026-05-21 | 0.21 | $0.15 | 4183 |
| 2026-05-20 | 0.21 | $0.15 | 26267 |
| 2026-05-19 | 0.21 | $0.16 | 35515 |
| 2026-05-18 | 0.21 | $0.25 | — |
| 2026-05-15 | 0.21 | $0.22 | 143341 |
| 2026-05-14 | 0.21 | $0.17 | 41808 |
| 2026-05-13 | 0.22 | $0.22 | 3901 |
| 2026-05-12 | 0.22 | $0.22 | 4000 |
| 2026-05-11 | 0.22 | $0.20 | 7840 |
| 2026-05-08 | 0.22 | $0.20 | 8200 |
| 2026-05-07 | 0.22 | $0.25 | — |
| 2026-05-06 | 0.22 | $0.25 | — |
| 2026-05-05 | 0.22 | $0.25 | — |
| 2026-05-04 | 0.23 | $0.25 | — |
| 2026-05-01 | 0.23 | $0.21 | 3183 |
| 2026-04-30 | 0.23 | $0.18 | 877 |
| 2026-04-29 | 0.24 | $0.22 | 6868 |
| 2026-04-28 | 0.24 | $0.22 | 26130 |
| 2026-04-27 | 0.24 | $0.18 | 41767 |
| 2026-04-24 | 0.25 | $0.18 | 1000 |
| 2026-04-23 | 0.25 | $0.18 | 30845 |
| 2026-04-22 | 0.26 | $0.20 | 177237 |
| 2026-04-21 | 0.26 | $0.25 | — |
| 2026-04-20 | 0.26 | $0.22 | 84000 |
| 2026-04-17 | 0.26 | $0.22 | 71869 |
| 2026-04-16 | 0.27 | $0.25 | 20717 |
| 2026-04-15 | 0.27 | $0.25 | 18849 |
| 2026-04-14 | 0.27 | $0.24 | 1120 |
| 2026-04-13 | 0.27 | $0.24 | 23342 |
| 2026-04-10 | 0.27 | $0.25 | — |
| 2026-04-09 | 0.27 | $0.25 | — |
| 2026-04-08 | 0.27 | $0.27 | 6900 |
| 2026-04-07 | 0.27 | $0.25 | 17826 |
| 2026-04-06 | 0.27 | $0.29 | 6917 |
| 2026-04-02 | 0.27 | $0.32 | 151 |
| 2026-04-01 | 0.27 | $0.32 | 285 |
| 2026-03-31 | 0.27 | $0.25 | 15 |
| 2026-03-30 | 0.27 | $0.28 | 26800 |
| 2026-03-27 | 0.27 | $0.33 | 32700 |
| 2026-03-26 | 0.27 | $0.25 | — |
| 2026-03-25 | 0.28 | $0.25 | — |
| 2026-03-24 | 0.28 | $0.30 | 3300 |
| 2026-03-23 | 0.28 | $0.25 | — |
| 2026-03-20 | 0.28 | $0.25 | — |
| 2026-03-19 | 0.28 | $0.25 | — |
| 2026-03-18 | 0.28 | $0.25 | — |
| 2026-03-17 | 0.29 | $0.25 | — |
| 2026-03-16 | 0.29 | $0.25 | — |
| 2026-03-13 | 0.29 | $0.25 | — |
| 2026-03-12 | 0.29 | $0.25 | — |
| 2026-03-11 | 0.30 | $0.30 | 3223 |
| 2026-03-10 | 0.30 | $0.25 | — |
| 2026-03-09 | 0.30 | $0.31 | — |
| 2026-03-06 | 0.30 | $0.25 | 8280 |
| 2026-03-02 | 0.30 | $0.31 | 393 |
| 2026-02-27 | 0.30 | $0.30 | 468 |
| 2026-02-24 | 0.30 | $0.30 | 12171 |
| 2026-02-23 | 0.30 | $0.31 | 23708 |
| 2026-02-20 | 0.30 | $0.30 | 3415 |
| 2026-02-18 | 0.29 | $0.34 | 946 |
| 2026-02-17 | 0.29 | $0.31 | 244884 |
| 2026-02-13 | 0.29 | $0.31 | 56720 |
| 2026-02-12 | 0.29 | $0.29 | 1798 |
| 2026-02-11 | 0.29 | $0.29 | 5997 |
| 2026-02-10 | 0.28 | $0.28 | 200 |
| 2026-02-09 | 0.28 | $0.27 | 95302 |
| 2026-02-06 | 0.28 | $0.30 | 248962 |
| 2026-02-05 | 0.28 | $0.32 | 61220 |
| 2026-02-04 | 0.27 | $0.32 | 30617 |
| 2026-02-03 | 0.27 | $0.32 | 15881 |
| 2026-02-02 | 0.27 | $0.31 | 47999 |
| 2026-01-30 | 0.26 | $0.28 | 3002 |
| 2026-01-29 | 0.26 | $0.29 | 3002 |
| 2026-01-28 | 0.25 | $0.29 | 11080 |
| 2026-01-26 | 0.25 | $0.28 | 52840 |
| 2026-01-23 | 0.25 | $0.28 | 15684 |
| 2026-01-22 | 0.24 | $0.28 | 22440 |
| 2026-01-21 | 0.24 | $0.28 | 28426 |
| 2026-01-20 | 0.23 | $0.29 | 67320 |
| 2026-01-16 | 0.22 | $0.29 | 36156 |
| 2026-01-15 | 0.22 | $0.25 | 31800 |
| 2026-01-14 | 0.21 | $0.29 | 21097 |
| 2026-01-13 | 0.21 | $0.27 | 70313 |
| 2026-01-12 | 0.20 | $0.24 | 11778 |
| 2026-01-09 | 0.20 | $0.24 | 42567 |
| 2026-01-08 | 0.19 | $0.25 | 8364 |
| 2026-01-07 | 0.18 | $0.23 | 14460 |
| 2026-01-06 | 0.18 | $0.25 | 15369 |
| 2026-01-05 | 0.17 | $0.24 | 7158 |
| 2026-01-02 | 0.17 | $0.23 | 118 |
| 2025-12-30 | 0.17 | $0.20 | 4600 |
| 2025-12-29 | 0.16 | $0.21 | 17275 |
| 2025-12-26 | 0.16 | $0.17 | 500 |
| 2025-12-24 | 0.16 | $0.22 | 4679 |
| 2025-12-23 | 0.16 | $0.26 | 5798 |
| 2025-12-22 | 0.15 | $0.20 | 66670 |
| 2025-12-19 | 0.15 | $0.16 | 9566 |
| 2025-12-18 | 0.15 | $0.15 | 8600 |
| 2025-12-17 | 0.15 | $0.15 | 33025 |
| 2025-12-16 | 0.15 | $0.17 | 28733 |
| 2025-12-04 | 0.15 | $0.17 | 13697 |
| 2025-12-03 | 0.15 | $0.14 | 6305 |
| 2025-12-02 | 0.15 | $0.13 | 150 |
| 2025-12-01 | 0.16 | $0.15 | 150 |
| 2025-11-26 | 0.16 | $0.14 | 3138 |
| 2025-11-24 | 0.17 | $0.12 | 1700 |
| 2025-11-21 | 0.17 | $0.12 | 100874 |
| 2025-11-20 | 0.18 | $0.15 | 313 |
| 2025-11-17 | 0.18 | $0.12 | 50571 |
| 2025-11-14 | 0.19 | $0.18 | 1400 |
| 2025-11-12 | 0.19 | $0.16 | 10400 |
| 2025-11-10 | 0.19 | $0.15 | 51529 |
| 2025-11-06 | 0.19 | $0.15 | 52600 |
| 2025-11-03 | 0.20 | $0.17 | 99 |
| 2025-10-31 | 0.20 | $0.15 | 110 |
| 2025-10-30 | 0.20 | $0.15 | 60329 |
| 2025-10-29 | 0.20 | $0.17 | 3998 |
| 2025-10-28 | 0.20 | $0.19 | 8842 |
| 2025-10-24 | 0.20 | $0.18 | 2583 |
| 2025-10-23 | 0.20 | $0.18 | 2314 |
| 2025-10-20 | 0.20 | $0.18 | 9511 |
| 2025-10-17 | 0.20 | $0.17 | 33733 |
| 2025-10-09 | 0.20 | $0.21 | 1000 |
| 2025-10-03 | 0.20 | $0.25 | 1688 |
| 2025-10-01 | 0.19 | $0.25 | 20598 |
| 2025-09-26 | 0.19 | $0.21 | 60042 |
| 2025-09-24 | 0.19 | $0.23 | 500 |
| 2025-09-19 | 0.18 | $0.21 | 100 |
| 2025-09-18 | 0.18 | $0.21 | 83700 |
| 2025-09-17 | 0.18 | $0.20 | 107100 |
| 2025-09-12 | 0.18 | $0.22 | 8264 |
| 2025-09-11 | 0.17 | $0.21 | 100 |
| 2025-09-10 | 0.17 | $0.21 | 3400 |
| 2025-09-09 | 0.17 | $0.20 | 98 |
| 2025-09-08 | 0.17 | $0.19 | 1300 |
| 2025-09-05 | 0.17 | $0.19 | 34002 |
| 2025-09-04 | 0.17 | $0.17 | 23501 |
| 2025-09-03 | 0.17 | $0.13 | 500 |
| 2025-09-02 | 0.17 | $0.16 | 3373 |
| 2025-08-29 | 0.17 | $0.17 | 2500 |
| 2025-08-28 | 0.17 | $0.17 | 9638 |
| 2025-08-27 | 0.17 | $0.19 | 9017 |
| 2025-08-26 | 0.17 | $0.17 | 705 |
| 2025-08-25 | 0.17 | $0.16 | 33425 |
| 2025-08-22 | 0.18 | $0.19 | 5700 |
| 2025-08-21 | 0.18 | $0.16 | 15796 |
| 2025-08-20 | 0.18 | $0.17 | 50 |
| 2025-08-19 | 0.18 | $0.15 | 6631 |
| 2025-08-14 | 0.19 | $0.17 | 4237 |
| 2025-08-13 | 0.19 | $0.14 | 75881 |
| 2025-08-12 | 0.19 | $0.16 | 150 |
| 2025-08-11 | 0.19 | $0.16 | 2900 |
| 2025-08-08 | 0.20 | $0.17 | 605 |
| 2025-08-07 | 0.20 | $0.17 | 2230 |
| 2025-08-06 | 0.20 | $0.17 | 104029 |
| 2025-08-04 | 0.20 | $0.20 | 6 |
| 2025-07-30 | 0.20 | $0.19 | 5390 |
| 2025-07-29 | 0.20 | $0.17 | 5390 |
| 2025-07-28 | 0.20 | $0.18 | 1045 |
| 2025-07-25 | 0.20 | $0.19 | 8003 |
| 2025-07-23 | 0.20 | $0.20 | 12247 |
| 2025-07-22 | 0.20 | $0.20 | 71436 |
| 2025-07-21 | 0.21 | $0.20 | 81013 |
| 2025-07-17 | 0.21 | $0.27 | 218577 |
| 2025-07-16 | 0.21 | $0.18 | 31410 |
| 2025-07-15 | 0.21 | $0.20 | 6796 |
| 2025-07-11 | 0.21 | $0.23 | 2590 |
| 2025-07-10 | 0.21 | $0.24 | 20051 |
| 2025-07-09 | 0.21 | $0.20 | 46016 |
| 2025-07-08 | 0.21 | $0.19 | 107446 |
| 2025-07-07 | 0.22 | $0.19 | 15000 |
| 2025-07-03 | 0.22 | $0.19 | 1897 |
| 2025-07-02 | 0.22 | $0.19 | 30790 |
| 2025-07-01 | 0.22 | $0.20 | 14524 |
| 2025-06-30 | 0.22 | $0.19 | 79150 |
| 2025-06-27 | 0.22 | $0.20 | 51129 |
| 2025-06-26 | 0.22 | $0.20 | 16427 |
| 2025-06-25 | 0.22 | $0.18 | 38659 |
| 2025-06-24 | 0.22 | $0.20 | 12050 |
| 2025-06-23 | 0.22 | $0.19 | 21954 |
| 2025-06-20 | 0.22 | $0.23 | 49980 |
| 2025-06-18 | 0.22 | $0.26 | 16300 |
| 2025-06-17 | 0.22 | $0.25 | 600 |
| 2025-06-16 | 0.22 | $0.25 | 27720 |
| 2025-06-13 | 0.22 | $0.26 | 7455 |
| 2025-06-12 | 0.21 | $0.24 | 27500 |
| 2025-06-11 | 0.21 | $0.25 | 116355 |
| 2025-06-10 | 0.20 | $0.23 | 28249 |
| 2025-06-09 | 0.20 | $0.22 | 33416 |
| 2025-06-06 | 0.20 | $0.21 | 20152 |
| 2025-06-05 | 0.19 | $0.20 | 18173 |
| 2025-06-04 | 0.19 | $0.20 | 33200 |
| 2025-06-03 | 0.19 | $0.21 | 29970 |
| 2025-06-02 | 0.18 | $0.20 | 2204 |
| 2025-05-30 | 0.18 | $0.20 | 37369 |
| 2025-05-29 | 0.18 | $0.21 | 2197 |
| 2025-05-28 | 0.18 | $0.23 | 902 |
| 2025-05-27 | 0.17 | $0.24 | 10300 |
| 2025-05-23 | 0.17 | $0.20 | 32811 |
| 2025-05-22 | 0.17 | $0.19 | 5330 |
| 2025-05-21 | 0.16 | $0.19 | 1900 |
| 2025-05-20 | 0.16 | $0.21 | 25039 |
| 2025-05-15 | 0.16 | $0.21 | 17127 |
| 2025-05-14 | 0.16 | $0.21 | 221 |
| 2025-05-13 | 0.16 | $0.18 | 15875 |
| 2025-05-12 | 0.16 | $0.13 | 72904 |
| 2025-05-09 | 0.16 | $0.19 | 100 |
| 2025-05-08 | 0.16 | $0.15 | 300 |
| 2025-05-07 | 0.16 | $0.15 | 5907 |
| 2025-05-06 | 0.16 | $0.17 | 10000 |
| 2025-05-05 | 0.16 | $0.13 | 6700 |
| 2025-05-02 | 0.16 | $0.14 | 17500 |
| 2025-05-01 | 0.17 | $0.14 | 2600 |
| 2025-04-30 | 0.17 | $0.14 | 1200 |
| 2025-04-29 | 0.17 | $0.15 | 1000 |
| 2025-04-28 | 0.17 | $0.16 | 1600 |
| 2025-04-25 | 0.18 | $0.18 | 100 |
| 2025-04-24 | 0.18 | $0.15 | 9300 |
| 2025-04-23 | 0.18 | $0.15 | 18246 |
| 2025-04-22 | 0.18 | $0.17 | 2100 |
| 2025-04-21 | 0.19 | $0.18 | 6500 |
| 2025-04-17 | 0.19 | $0.17 | 8600 |
| 2025-04-16 | 0.19 | $0.17 | 10836 |
| 2025-04-14 | 0.19 | $0.17 | 8622 |
| 2025-04-11 | 0.19 | $0.17 | 2157 |
| 2025-04-10 | 0.19 | $0.17 | 6631 |
| 2025-04-09 | 0.20 | $0.17 | 400 |
| 2025-04-08 | 0.20 | $0.19 | 800 |
| 2025-04-07 | 0.20 | $0.17 | 627 |
| 2025-04-04 | 0.21 | $0.18 | 2041 |
| 2025-04-03 | 0.21 | $0.18 | 17474 |
| 2025-04-02 | 0.21 | $0.19 | 34302 |
| 2025-04-01 | 0.22 | $0.19 | 33214 |
| 2025-03-31 | 0.22 | $0.19 | 900 |
| 2025-03-28 | 0.22 | $0.20 | 54363 |
| 2025-03-27 | 0.23 | $0.20 | 3489 |
| 2025-03-24 | 0.23 | $0.22 | 2395 |
| 2025-03-20 | 0.23 | $0.20 | 422 |
| 2025-03-18 | 0.24 | $0.20 | 920 |
| 2025-03-17 | 0.24 | $0.22 | 7855 |
| 2025-03-14 | 0.24 | $0.22 | 10300 |
| 2025-03-12 | 0.24 | $0.22 | 29295 |
| 2025-03-11 | 0.24 | $0.19 | 2307 |
| 2025-03-10 | 0.25 | $0.19 | 40677 |
| 2025-03-07 | 0.25 | $0.20 | 43185 |
| 2025-03-06 | 0.26 | $0.20 | 83367 |
| 2025-03-05 | 0.26 | $0.25 | 19694 |
| 2025-03-04 | 0.26 | $0.26 | 63091 |
| 2025-02-28 | 0.26 | $0.22 | 1700 |
| 2025-02-27 | 0.26 | $0.22 | 82232 |
| 2025-02-26 | 0.26 | $0.24 | 300 |
| 2025-02-25 | 0.27 | $0.28 | 7703 |
| 2025-02-21 | 0.26 | $0.28 | 12072 |
| 2025-02-20 | 0.26 | $0.26 | 32241 |
| 2025-02-19 | 0.26 | $0.26 | 44164 |
| 2025-02-18 | 0.26 | $0.29 | 2810 |
| 2025-02-14 | 0.26 | $0.25 | 34352 |
| 2025-02-13 | 0.26 | $0.27 | 113594 |
| 2025-02-12 | 0.26 | $0.26 | 144601 |
| 2025-02-06 | 0.26 | $0.26 | 6481 |
| 2025-02-05 | 0.25 | $0.24 | 66164 |
| 2025-02-04 | 0.25 | $0.27 | 1000 |
| 2025-02-03 | 0.25 | $0.29 | 1317 |
| 2025-01-31 | 0.25 | $0.29 | 10329 |
| 2025-01-30 | 0.25 | $0.29 | 1910 |
| 2025-01-29 | 0.25 | $0.25 | 16095 |
| 2025-01-28 | 0.25 | $0.28 | 19149 |
| 2025-01-27 | 0.24 | $0.25 | 61049 |
| 2025-01-24 | 0.24 | $0.24 | 237832 |
| 2025-01-23 | 0.24 | $0.25 | 22408 |
| 2025-01-22 | 0.25 | $0.26 | 28848 |
| 2025-01-21 | 0.25 | $0.26 | 64055 |
| 2025-01-17 | 0.25 | $0.25 | 19101 |
| 2025-01-16 | 0.25 | $0.25 | 32465 |
| 2025-01-15 | 0.25 | $0.25 | 2172 |
| 2025-01-14 | 0.25 | $0.23 | 23368 |
| 2025-01-13 | 0.25 | $0.23 | 8365 |
| 2025-01-10 | 0.25 | $0.23 | 7951 |
| 2025-01-08 | 0.25 | $0.24 | 4429 |
| 2025-01-07 | 0.26 | $0.23 | 16763 |
| 2025-01-06 | 0.26 | $0.24 | 13830 |
| 2025-01-03 | 0.26 | $0.24 | 12108 |
| 2025-01-02 | 0.26 | $0.24 | 208388 |
| 2024-12-31 | 0.27 | $0.24 | 21213 |
| 2024-12-30 | 0.27 | $0.25 | 54329 |
| 2024-12-27 | 0.28 | $0.25 | 8725 |
| 2024-12-26 | 0.28 | $0.25 | 26306 |
| 2024-12-24 | 0.28 | $0.24 | 204 |
| 2024-12-23 | 0.28 | $0.26 | 28856 |
| 2024-12-20 | 0.28 | $0.27 | 54420 |
| 2024-12-19 | 0.28 | $0.27 | 1000 |
| 2024-12-18 | 0.28 | $0.27 | 51575 |
| 2024-12-17 | 0.28 | $0.26 | 49728 |
| 2024-12-16 | 0.28 | $0.27 | 48249 |
| 2024-12-13 | 0.28 | $0.27 | 15452 |
| 2024-12-12 | 0.28 | $0.27 | 470 |
| 2024-12-11 | 0.28 | $0.24 | 75384 |
| 2024-12-10 | 0.28 | $0.27 | 23335 |
| 2024-12-09 | 0.28 | $0.28 | 27909 |
| 2024-12-06 | 0.28 | $0.28 | 19578 |
| 2024-12-05 | 0.28 | $0.29 | 1019 |
| 2024-12-03 | 0.28 | $0.29 | 14378 |
| 2024-12-02 | 0.27 | $0.33 | 61910 |
| 2024-11-29 | 0.27 | $0.34 | 39130 |
| 2024-11-27 | 0.27 | $0.32 | 151043 |
| 2024-11-26 | 0.27 | $0.29 | 365558 |
| 2024-11-25 | 0.27 | $0.27 | 101401 |
| 2024-11-22 | 0.27 | $0.25 | 19232 |
| 2024-11-21 | 0.27 | $0.26 | 45222 |
| 2024-11-20 | 0.27 | $0.26 | 22171 |
| 2024-11-19 | 0.27 | $0.29 | 298 |
| 2024-11-18 | 0.27 | $0.30 | 1486 |
| 2024-11-15 | 0.27 | $0.25 | 14375 |
| 2024-11-14 | 0.26 | $0.29 | 52192 |
| 2024-11-13 | 0.25 | $0.24 | 25606 |
| 2024-11-12 | 0.25 | $0.24 | 271554 |
| 2024-11-11 | 0.24 | $0.25 | 70551 |
| 2024-11-08 | 0.24 | $0.25 | 26064 |
| 2024-11-07 | 0.23 | $0.26 | 400 |
| 2024-11-06 | 0.23 | $0.28 | 2620 |
| 2024-11-05 | 0.22 | $0.27 | 99401 |
| 2024-11-04 | 0.21 | $0.25 | 200273 |
| 2024-11-01 | 0.21 | $0.28 | 75094 |
| 2024-10-31 | 0.20 | $0.30 | 88300 |
| 2024-10-30 | 0.19 | $0.30 | 135090 |
| 2024-10-29 | 0.19 | $0.30 | 232536 |
| 2024-10-28 | 0.18 | $0.28 | 239737 |
| 2024-10-25 | 0.17 | $0.26 | 575321 |
| 2024-10-24 | 0.17 | $0.27 | 208808 |
| 2024-10-23 | 0.16 | $0.29 | 309902 |
| 2024-10-22 | 0.16 | $0.27 | 564080 |
| 2024-10-21 | 0.15 | $0.20 | 213163 |
| 2024-10-18 | 0.15 | $0.13 | 101340 |
| 2024-10-17 | 0.15 | $0.13 | 398258 |
| 2024-10-16 | 0.15 | $0.14 | 67197 |
| 2024-10-15 | 0.14 | $0.17 | 42153 |
| 2024-10-14 | 0.14 | $0.15 | 1707 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-07-16
Close Price
$0.30
Vol: 7081
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.22
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.30 | 7081 |
| 2026-07-14 | 0.24 | $0.26 | 10704 |
| 2026-07-13 | 0.23 | $0.24 | 28148 |
| 2026-07-10 | 0.23 | $0.29 | 408 |
| 2026-07-06 | 0.23 | $0.29 | 4701 |
| 2026-07-02 | 0.22 | $0.23 | 26461 |
| 2026-07-01 | 0.22 | $0.25 | — |
| 2026-06-30 | 0.22 | $0.25 | — |
| 2026-06-29 | 0.21 | $0.23 | 584 |
| 2026-06-26 | 0.21 | $0.31 | 11285 |
| 2026-06-25 | 0.20 | $0.22 | 13070 |
| 2026-06-24 | 0.20 | $0.22 | 204113 |
| 2026-06-23 | 0.20 | $0.22 | 59247 |
| 2026-06-22 | 0.20 | $0.21 | 57432 |
| 2026-06-18 | 0.20 | $0.19 | 24456 |
| 2026-06-17 | 0.20 | $0.19 | 33931 |
| 2026-06-16 | 0.20 | $0.22 | 41002 |
| 2026-06-15 | 0.19 | $0.22 | 203102 |
| 2026-06-12 | 0.19 | $0.21 | 109327 |
| 2026-06-11 | 0.19 | $0.21 | 76465 |
| 2026-06-10 | 0.19 | $0.22 | 45094 |
| 2026-06-09 | 0.19 | $0.19 | 20037 |
| 2026-06-08 | 0.19 | $0.18 | 14700 |
| 2026-06-05 | 0.19 | $0.17 | 157181 |
| 2026-06-04 | 0.19 | $0.21 | 39858 |
| 2026-06-03 | 0.19 | $0.20 | 5000 |
| 2026-06-02 | 0.18 | $0.16 | 5360 |
| 2026-06-01 | 0.19 | $0.20 | 45261 |
| 2026-05-29 | 0.19 | $0.19 | 125040 |
| 2026-05-28 | 0.18 | $0.15 | 11338 |
| 2026-05-27 | 0.19 | $0.15 | 910 |
| 2026-05-26 | 0.19 | $0.15 | 30829 |
| 2026-05-22 | 0.20 | $0.15 | 33962 |
| 2026-05-21 | 0.20 | $0.15 | 4183 |
| 2026-05-20 | 0.21 | $0.15 | 26267 |
| 2026-05-19 | 0.22 | $0.16 | 35515 |
| 2026-05-18 | 0.22 | $0.25 | — |
| 2026-05-15 | 0.22 | $0.22 | 143341 |
| 2026-05-14 | 0.22 | $0.17 | 41808 |
| 2026-05-13 | 0.22 | $0.22 | 3901 |
| 2026-05-12 | 0.23 | $0.22 | 4000 |
| 2026-05-11 | 0.23 | $0.20 | 7840 |
| 2026-05-08 | 0.23 | $0.20 | 8200 |
| 2026-05-07 | 0.23 | $0.25 | — |
| 2026-05-06 | 0.23 | $0.25 | — |
| 2026-05-05 | 0.23 | $0.25 | — |
| 2026-05-04 | 0.23 | $0.25 | — |
| 2026-05-01 | 0.22 | $0.21 | 3183 |
| 2026-04-30 | 0.22 | $0.18 | 877 |
| 2026-04-29 | 0.23 | $0.22 | 6868 |
| 2026-04-28 | 0.23 | $0.22 | 26130 |
| 2026-04-27 | 0.23 | $0.18 | 41767 |
| 2026-04-24 | 0.24 | $0.18 | 1000 |
| 2026-04-23 | 0.24 | $0.18 | 30845 |
| 2026-04-22 | 0.25 | $0.20 | 177237 |
| 2026-04-21 | 0.25 | $0.25 | — |
| 2026-04-20 | 0.25 | $0.22 | 84000 |
| 2026-04-17 | 0.26 | $0.22 | 71869 |
| 2026-04-16 | 0.26 | $0.25 | 20717 |
| 2026-04-15 | 0.26 | $0.25 | 18849 |
| 2026-04-14 | 0.27 | $0.24 | 1120 |
| 2026-04-13 | 0.27 | $0.24 | 23342 |
| 2026-04-10 | 0.27 | $0.25 | — |
| 2026-04-09 | 0.27 | $0.25 | — |
| 2026-04-08 | 0.28 | $0.27 | 6900 |
| 2026-04-07 | 0.28 | $0.25 | 17826 |
| 2026-04-06 | 0.28 | $0.29 | 6917 |
| 2026-04-02 | 0.28 | $0.32 | 151 |
| 2026-04-01 | 0.28 | $0.32 | 285 |
| 2026-03-31 | 0.27 | $0.25 | 15 |
| 2026-03-30 | 0.27 | $0.28 | 26800 |
| 2026-03-27 | 0.27 | $0.33 | 32700 |
| 2026-03-26 | 0.27 | $0.25 | — |
| 2026-03-25 | 0.27 | $0.25 | — |
| 2026-03-24 | 0.27 | $0.30 | 3300 |
| 2026-03-23 | 0.27 | $0.25 | — |
| 2026-03-20 | 0.27 | $0.25 | — |
| 2026-03-19 | 0.27 | $0.25 | — |
| 2026-03-18 | 0.27 | $0.25 | — |
| 2026-03-17 | 0.28 | $0.25 | — |
| 2026-03-16 | 0.28 | $0.25 | — |
| 2026-03-13 | 0.28 | $0.25 | — |
| 2026-03-12 | 0.29 | $0.25 | — |
| 2026-03-11 | 0.29 | $0.30 | 3223 |
| 2026-03-10 | 0.29 | $0.25 | — |
| 2026-03-09 | 0.29 | $0.31 | — |
| 2026-03-06 | 0.29 | $0.25 | 8280 |
| 2026-03-02 | 0.30 | $0.31 | 393 |
| 2026-02-27 | 0.29 | $0.30 | 468 |
| 2026-02-24 | 0.29 | $0.30 | 12171 |
| 2026-02-23 | 0.29 | $0.31 | 23708 |
| 2026-02-20 | 0.29 | $0.30 | 3415 |
| 2026-02-18 | 0.29 | $0.34 | 946 |
| 2026-02-17 | 0.29 | $0.31 | 244884 |
| 2026-02-13 | 0.28 | $0.31 | 56720 |
| 2026-02-12 | 0.28 | $0.29 | 1798 |
| 2026-02-11 | 0.28 | $0.29 | 5997 |
| 2026-02-10 | 0.28 | $0.28 | 200 |
| 2026-02-09 | 0.28 | $0.27 | 95302 |
| 2026-02-06 | 0.28 | $0.30 | 248962 |
| 2026-02-05 | 0.28 | $0.32 | 61220 |
| 2026-02-04 | 0.27 | $0.32 | 30617 |
| 2026-02-03 | 0.27 | $0.32 | 15881 |
| 2026-02-02 | 0.26 | $0.31 | 47999 |
| 2026-01-30 | 0.26 | $0.28 | 3002 |
| 2026-01-29 | 0.26 | $0.29 | 3002 |
| 2026-01-28 | 0.25 | $0.29 | 11080 |
| 2026-01-26 | 0.25 | $0.28 | 52840 |
| 2026-01-23 | 0.25 | $0.28 | 15684 |
| 2026-01-22 | 0.24 | $0.28 | 22440 |
| 2026-01-21 | 0.24 | $0.28 | 28426 |
| 2026-01-20 | 0.24 | $0.29 | 67320 |
| 2026-01-16 | 0.23 | $0.29 | 36156 |
| 2026-01-15 | 0.22 | $0.25 | 31800 |
| 2026-01-14 | 0.22 | $0.29 | 21097 |
| 2026-01-13 | 0.21 | $0.27 | 70313 |
| 2026-01-12 | 0.21 | $0.24 | 11778 |
| 2026-01-09 | 0.21 | $0.24 | 42567 |
| 2026-01-08 | 0.20 | $0.25 | 8364 |
| 2026-01-07 | 0.20 | $0.23 | 14460 |
| 2026-01-06 | 0.19 | $0.25 | 15369 |
| 2026-01-05 | 0.19 | $0.24 | 7158 |
| 2026-01-02 | 0.18 | $0.23 | 118 |
| 2025-12-30 | 0.18 | $0.20 | 4600 |
| 2025-12-29 | 0.18 | $0.21 | 17275 |
| 2025-12-26 | 0.17 | $0.17 | 500 |
| 2025-12-24 | 0.17 | $0.22 | 4679 |
| 2025-12-23 | 0.17 | $0.26 | 5798 |
| 2025-12-22 | 0.16 | $0.20 | 66670 |
| 2025-12-19 | 0.16 | $0.16 | 9566 |
| 2025-12-18 | 0.16 | $0.15 | 8600 |
| 2025-12-17 | 0.16 | $0.15 | 33025 |
| 2025-12-16 | 0.16 | $0.17 | 28733 |
| 2025-12-04 | 0.15 | $0.17 | 13697 |
| 2025-12-03 | 0.15 | $0.14 | 6305 |
| 2025-12-02 | 0.15 | $0.13 | 150 |
| 2025-12-01 | 0.16 | $0.15 | 150 |
| 2025-11-26 | 0.16 | $0.14 | 3138 |
| 2025-11-24 | 0.16 | $0.12 | 1700 |
| 2025-11-21 | 0.16 | $0.12 | 100874 |
| 2025-11-20 | 0.17 | $0.15 | 313 |
| 2025-11-17 | 0.17 | $0.12 | 50571 |
| 2025-11-14 | 0.18 | $0.18 | 1400 |
| 2025-11-12 | 0.18 | $0.16 | 10400 |
| 2025-11-10 | 0.18 | $0.15 | 51529 |
| 2025-11-06 | 0.18 | $0.15 | 52600 |
| 2025-11-03 | 0.18 | $0.17 | 99 |
| 2025-10-31 | 0.18 | $0.15 | 110 |
| 2025-10-30 | 0.19 | $0.15 | 60329 |
| 2025-10-29 | 0.19 | $0.17 | 3998 |
| 2025-10-28 | 0.19 | $0.19 | 8842 |
| 2025-10-24 | 0.20 | $0.18 | 2583 |
| 2025-10-23 | 0.20 | $0.18 | 2314 |
| 2025-10-20 | 0.20 | $0.18 | 9511 |
| 2025-10-17 | 0.20 | $0.17 | 33733 |
| 2025-10-09 | 0.21 | $0.21 | 1000 |
| 2025-10-03 | 0.21 | $0.25 | 1688 |
| 2025-10-01 | 0.20 | $0.25 | 20598 |
| 2025-09-26 | 0.20 | $0.21 | 60042 |
| 2025-09-24 | 0.19 | $0.23 | 500 |
| 2025-09-19 | 0.19 | $0.21 | 100 |
| 2025-09-18 | 0.19 | $0.21 | 83700 |
| 2025-09-17 | 0.19 | $0.20 | 107100 |
| 2025-09-12 | 0.18 | $0.22 | 8264 |
| 2025-09-11 | 0.18 | $0.21 | 100 |
| 2025-09-10 | 0.18 | $0.21 | 3400 |
| 2025-09-09 | 0.18 | $0.20 | 98 |
| 2025-09-08 | 0.17 | $0.19 | 1300 |
| 2025-09-05 | 0.17 | $0.19 | 34002 |
| 2025-09-04 | 0.17 | $0.17 | 23501 |
| 2025-09-03 | 0.17 | $0.13 | 500 |
| 2025-09-02 | 0.17 | $0.16 | 3373 |
| 2025-08-29 | 0.18 | $0.17 | 2500 |
| 2025-08-28 | 0.18 | $0.17 | 9638 |
| 2025-08-27 | 0.18 | $0.19 | 9017 |
| 2025-08-26 | 0.18 | $0.17 | 705 |
| 2025-08-25 | 0.18 | $0.16 | 33425 |
| 2025-08-22 | 0.18 | $0.19 | 5700 |
| 2025-08-21 | 0.18 | $0.16 | 15796 |
| 2025-08-20 | 0.18 | $0.17 | 50 |
| 2025-08-19 | 0.18 | $0.15 | 6631 |
| 2025-08-14 | 0.18 | $0.17 | 4237 |
| 2025-08-13 | 0.18 | $0.14 | 75881 |
| 2025-08-12 | 0.19 | $0.16 | 150 |
| 2025-08-11 | 0.19 | $0.16 | 2900 |
| 2025-08-08 | 0.19 | $0.17 | 605 |
| 2025-08-07 | 0.19 | $0.17 | 2230 |
| 2025-08-06 | 0.20 | $0.17 | 104029 |
| 2025-08-04 | 0.20 | $0.20 | 6 |
| 2025-07-30 | 0.20 | $0.19 | 5390 |
| 2025-07-29 | 0.20 | $0.17 | 5390 |
| 2025-07-28 | 0.20 | $0.18 | 1045 |
| 2025-07-25 | 0.21 | $0.19 | 8003 |
| 2025-07-23 | 0.21 | $0.20 | 12247 |
| 2025-07-22 | 0.21 | $0.20 | 71436 |
| 2025-07-21 | 0.21 | $0.20 | 81013 |
| 2025-07-17 | 0.21 | $0.27 | 218577 |
| 2025-07-16 | 0.21 | $0.18 | 31410 |
| 2025-07-15 | 0.21 | $0.20 | 6796 |
| 2025-07-11 | 0.21 | $0.23 | 2590 |
| 2025-07-10 | 0.21 | $0.24 | 20051 |
| 2025-07-09 | 0.20 | $0.20 | 46016 |
| 2025-07-08 | 0.20 | $0.19 | 107446 |
| 2025-07-07 | 0.20 | $0.19 | 15000 |
| 2025-07-03 | 0.21 | $0.19 | 1897 |
| 2025-07-02 | 0.21 | $0.19 | 30790 |
| 2025-07-01 | 0.21 | $0.20 | 14524 |
| 2025-06-30 | 0.21 | $0.19 | 79150 |
| 2025-06-27 | 0.21 | $0.20 | 51129 |
| 2025-06-26 | 0.21 | $0.20 | 16427 |
| 2025-06-25 | 0.22 | $0.18 | 38659 |
| 2025-06-24 | 0.22 | $0.20 | 12050 |
| 2025-06-23 | 0.22 | $0.19 | 21954 |
| 2025-06-20 | 0.22 | $0.23 | 49980 |
| 2025-06-18 | 0.22 | $0.26 | 16300 |
| 2025-06-17 | 0.22 | $0.25 | 600 |
| 2025-06-16 | 0.22 | $0.25 | 27720 |
| 2025-06-13 | 0.21 | $0.26 | 7455 |
| 2025-06-12 | 0.21 | $0.24 | 27500 |
| 2025-06-11 | 0.21 | $0.25 | 116355 |
| 2025-06-10 | 0.20 | $0.23 | 28249 |
| 2025-06-09 | 0.20 | $0.22 | 33416 |
| 2025-06-06 | 0.20 | $0.21 | 20152 |
| 2025-06-05 | 0.20 | $0.20 | 18173 |
| 2025-06-04 | 0.20 | $0.20 | 33200 |
| 2025-06-03 | 0.19 | $0.21 | 29970 |
| 2025-06-02 | 0.19 | $0.20 | 2204 |
| 2025-05-30 | 0.19 | $0.20 | 37369 |
| 2025-05-29 | 0.19 | $0.21 | 2197 |
| 2025-05-28 | 0.19 | $0.23 | 902 |
| 2025-05-27 | 0.19 | $0.24 | 10300 |
| 2025-05-23 | 0.18 | $0.20 | 32811 |
| 2025-05-22 | 0.18 | $0.19 | 5330 |
| 2025-05-21 | 0.18 | $0.19 | 1900 |
| 2025-05-20 | 0.17 | $0.21 | 25039 |
| 2025-05-15 | 0.17 | $0.21 | 17127 |
| 2025-05-14 | 0.17 | $0.21 | 221 |
| 2025-05-13 | 0.16 | $0.18 | 15875 |
| 2025-05-12 | 0.16 | $0.13 | 72904 |
| 2025-05-09 | 0.16 | $0.19 | 100 |
| 2025-05-08 | 0.16 | $0.15 | 300 |
| 2025-05-07 | 0.16 | $0.15 | 5907 |
| 2025-05-06 | 0.16 | $0.17 | 10000 |
| 2025-05-05 | 0.16 | $0.13 | 6700 |
| 2025-05-02 | 0.16 | $0.14 | 17500 |
| 2025-05-01 | 0.17 | $0.14 | 2600 |
| 2025-04-30 | 0.17 | $0.14 | 1200 |
| 2025-04-29 | 0.17 | $0.15 | 1000 |
| 2025-04-28 | 0.18 | $0.16 | 1600 |
| 2025-04-25 | 0.18 | $0.18 | 100 |
| 2025-04-24 | 0.18 | $0.15 | 9300 |
| 2025-04-23 | 0.18 | $0.15 | 18246 |
| 2025-04-22 | 0.18 | $0.17 | 2100 |
| 2025-04-21 | 0.19 | $0.18 | 6500 |
| 2025-04-17 | 0.19 | $0.17 | 8600 |
| 2025-04-16 | 0.19 | $0.17 | 10836 |
| 2025-04-14 | 0.19 | $0.17 | 8622 |
| 2025-04-11 | 0.19 | $0.17 | 2157 |
| 2025-04-10 | 0.19 | $0.17 | 6631 |
| 2025-04-09 | 0.20 | $0.17 | 400 |
| 2025-04-08 | 0.20 | $0.19 | 800 |
| 2025-04-07 | 0.20 | $0.17 | 627 |
| 2025-04-04 | 0.21 | $0.18 | 2041 |
| 2025-04-03 | 0.21 | $0.18 | 17474 |
| 2025-04-02 | 0.21 | $0.19 | 34302 |
| 2025-04-01 | 0.21 | $0.19 | 33214 |
| 2025-03-31 | 0.22 | $0.19 | 900 |
| 2025-03-28 | 0.22 | $0.20 | 54363 |
| 2025-03-27 | 0.22 | $0.20 | 3489 |
| 2025-03-24 | 0.22 | $0.22 | 2395 |
| 2025-03-20 | 0.23 | $0.20 | 422 |
| 2025-03-18 | 0.23 | $0.20 | 920 |
| 2025-03-17 | 0.23 | $0.22 | 7855 |
| 2025-03-14 | 0.23 | $0.22 | 10300 |
| 2025-03-12 | 0.23 | $0.22 | 29295 |
| 2025-03-11 | 0.24 | $0.19 | 2307 |
| 2025-03-10 | 0.24 | $0.19 | 40677 |
| 2025-03-07 | 0.25 | $0.20 | 43185 |
| 2025-03-06 | 0.25 | $0.20 | 83367 |
| 2025-03-05 | 0.25 | $0.25 | 19694 |
| 2025-03-04 | 0.26 | $0.26 | 63091 |
| 2025-02-28 | 0.25 | $0.22 | 1700 |
| 2025-02-27 | 0.26 | $0.22 | 82232 |
| 2025-02-26 | 0.26 | $0.24 | 300 |
| 2025-02-25 | 0.26 | $0.28 | 7703 |
| 2025-02-21 | 0.26 | $0.28 | 12072 |
| 2025-02-20 | 0.26 | $0.26 | 32241 |
| 2025-02-19 | 0.26 | $0.26 | 44164 |
| 2025-02-18 | 0.26 | $0.29 | 2810 |
| 2025-02-14 | 0.26 | $0.25 | 34352 |
| 2025-02-13 | 0.26 | $0.27 | 113594 |
| 2025-02-12 | 0.26 | $0.26 | 144601 |
| 2025-02-06 | 0.26 | $0.26 | 6481 |
| 2025-02-05 | 0.26 | $0.24 | 66164 |
| 2025-02-04 | 0.26 | $0.27 | 1000 |
| 2025-02-03 | 0.26 | $0.29 | 1317 |
| 2025-01-31 | 0.26 | $0.29 | 10329 |
| 2025-01-30 | 0.26 | $0.29 | 1910 |
| 2025-01-29 | 0.25 | $0.25 | 16095 |
| 2025-01-28 | 0.25 | $0.28 | 19149 |
| 2025-01-27 | 0.25 | $0.25 | 61049 |
| 2025-01-24 | 0.25 | $0.24 | 237832 |
| 2025-01-23 | 0.25 | $0.25 | 22408 |
| 2025-01-22 | 0.25 | $0.26 | 28848 |
| 2025-01-21 | 0.25 | $0.26 | 64055 |
| 2025-01-17 | 0.25 | $0.25 | 19101 |
| 2025-01-16 | 0.25 | $0.25 | 32465 |
| 2025-01-15 | 0.25 | $0.25 | 2172 |
| 2025-01-14 | 0.25 | $0.23 | 23368 |
| 2025-01-13 | 0.25 | $0.23 | 8365 |
| 2025-01-10 | 0.25 | $0.23 | 7951 |
| 2025-01-08 | 0.25 | $0.24 | 4429 |
| 2025-01-07 | 0.25 | $0.23 | 16763 |
| 2025-01-06 | 0.26 | $0.24 | 13830 |
| 2025-01-03 | 0.26 | $0.24 | 12108 |
| 2025-01-02 | 0.26 | $0.24 | 208388 |
| 2024-12-31 | 0.26 | $0.24 | 21213 |
| 2024-12-30 | 0.26 | $0.25 | 54329 |
| 2024-12-27 | 0.26 | $0.25 | 8725 |
| 2024-12-26 | 0.27 | $0.25 | 26306 |
| 2024-12-24 | 0.27 | $0.24 | 204 |
| 2024-12-23 | 0.27 | $0.26 | 28856 |
| 2024-12-20 | 0.27 | $0.27 | 54420 |
| 2024-12-19 | 0.27 | $0.27 | 1000 |
| 2024-12-18 | 0.27 | $0.27 | 51575 |
| 2024-12-17 | 0.27 | $0.26 | 49728 |
| 2024-12-16 | 0.27 | $0.27 | 48249 |
| 2024-12-13 | 0.27 | $0.27 | 15452 |
| 2024-12-12 | 0.27 | $0.27 | 470 |
| 2024-12-11 | 0.27 | $0.24 | 75384 |
| 2024-12-10 | 0.28 | $0.27 | 23335 |
| 2024-12-09 | 0.28 | $0.28 | 27909 |
| 2024-12-06 | 0.28 | $0.28 | 19578 |
| 2024-12-05 | 0.28 | $0.29 | 1019 |
| 2024-12-03 | 0.28 | $0.29 | 14378 |
| 2024-12-02 | 0.28 | $0.33 | 61910 |
| 2024-11-29 | 0.27 | $0.34 | 39130 |
| 2024-11-27 | 0.26 | $0.32 | 151043 |
| 2024-11-26 | 0.26 | $0.29 | 365558 |
| 2024-11-25 | 0.26 | $0.27 | 101401 |
| 2024-11-22 | 0.26 | $0.25 | 19232 |
| 2024-11-21 | 0.26 | $0.26 | 45222 |
| 2024-11-20 | 0.26 | $0.26 | 22171 |
| 2024-11-19 | 0.25 | $0.29 | 298 |
| 2024-11-18 | 0.25 | $0.30 | 1486 |
| 2024-11-15 | 0.25 | $0.25 | 14375 |
| 2024-11-14 | 0.25 | $0.29 | 52192 |
| 2024-11-13 | 0.24 | $0.24 | 25606 |
| 2024-11-12 | 0.24 | $0.24 | 271554 |
| 2024-11-11 | 0.24 | $0.25 | 70551 |
| 2024-11-08 | 0.24 | $0.25 | 26064 |
| 2024-11-07 | 0.24 | $0.26 | 400 |
| 2024-11-06 | 0.24 | $0.28 | 2620 |
| 2024-11-05 | 0.23 | $0.27 | 99401 |
| 2024-11-04 | 0.23 | $0.25 | 200273 |
| 2024-11-01 | 0.23 | $0.28 | 75094 |
| 2024-10-31 | 0.22 | $0.30 | 88300 |
| 2024-10-30 | 0.21 | $0.30 | 135090 |
| 2024-10-29 | 0.20 | $0.30 | 232536 |
| 2024-10-28 | 0.19 | $0.28 | 239737 |
| 2024-10-25 | 0.18 | $0.26 | 575321 |
| 2024-10-24 | 0.18 | $0.27 | 208808 |
| 2024-10-23 | 0.17 | $0.29 | 309902 |
| 2024-10-22 | 0.15 | $0.27 | 564080 |
| 2024-10-21 | 0.14 | $0.20 | 213163 |
| 2024-10-18 | 0.14 | $0.13 | 101340 |
| 2024-10-17 | 0.14 | $0.13 | 398258 |
| 2024-10-16 | 0.14 | $0.14 | 67197 |
| 2024-10-15 | 0.14 | $0.17 | 42153 |
| 2024-10-14 | 0.13 | $0.15 | 1707 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-16
Close Price
$0.30
Vol: 7081
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.25 | $0.30 | 7081 |
| 2026-07-14 | 0.24 | $0.26 | 10704 |
| 2026-07-13 | 0.24 | $0.24 | 28148 |
| 2026-07-10 | 0.24 | $0.29 | 408 |
| 2026-07-06 | 0.23 | $0.29 | 4701 |
| 2026-07-02 | 0.23 | $0.23 | 26461 |
| 2026-07-01 | 0.23 | $0.25 | — |
| 2026-06-30 | 0.22 | $0.25 | — |
| 2026-06-29 | 0.22 | $0.23 | 584 |
| 2026-06-26 | 0.22 | $0.31 | 11285 |
| 2026-06-25 | 0.21 | $0.22 | 13070 |
| 2026-06-24 | 0.20 | $0.22 | 204113 |
| 2026-06-23 | 0.20 | $0.22 | 59247 |
| 2026-06-22 | 0.20 | $0.21 | 57432 |
| 2026-06-18 | 0.19 | $0.19 | 24456 |
| 2026-06-17 | 0.19 | $0.19 | 33931 |
| 2026-06-16 | 0.19 | $0.22 | 41002 |
| 2026-06-15 | 0.19 | $0.22 | 203102 |
| 2026-06-12 | 0.19 | $0.21 | 109327 |
| 2026-06-11 | 0.18 | $0.21 | 76465 |
| 2026-06-10 | 0.18 | $0.22 | 45094 |
| 2026-06-09 | 0.18 | $0.19 | 20037 |
| 2026-06-08 | 0.18 | $0.18 | 14700 |
| 2026-06-05 | 0.18 | $0.17 | 157181 |
| 2026-06-04 | 0.18 | $0.21 | 39858 |
| 2026-06-03 | 0.18 | $0.20 | 5000 |
| 2026-06-02 | 0.18 | $0.16 | 5360 |
| 2026-06-01 | 0.18 | $0.20 | 45261 |
| 2026-05-29 | 0.18 | $0.19 | 125040 |
| 2026-05-28 | 0.18 | $0.15 | 11338 |
| 2026-05-27 | 0.18 | $0.15 | 910 |
| 2026-05-26 | 0.19 | $0.15 | 30829 |
| 2026-05-22 | 0.20 | $0.15 | 33962 |
| 2026-05-21 | 0.20 | $0.15 | 4183 |
| 2026-05-20 | 0.21 | $0.15 | 26267 |
| 2026-05-19 | 0.21 | $0.16 | 35515 |
| 2026-05-18 | 0.22 | $0.25 | — |
| 2026-05-15 | 0.21 | $0.22 | 143341 |
| 2026-05-14 | 0.21 | $0.17 | 41808 |
| 2026-05-13 | 0.22 | $0.22 | 3901 |
| 2026-05-12 | 0.22 | $0.22 | 4000 |
| 2026-05-11 | 0.22 | $0.20 | 7840 |
| 2026-05-08 | 0.22 | $0.20 | 8200 |
| 2026-05-07 | 0.22 | $0.25 | — |
| 2026-05-06 | 0.22 | $0.25 | — |
| 2026-05-05 | 0.22 | $0.25 | — |
| 2026-05-04 | 0.22 | $0.25 | — |
| 2026-05-01 | 0.21 | $0.21 | 3183 |
| 2026-04-30 | 0.22 | $0.18 | 877 |
| 2026-04-29 | 0.22 | $0.22 | 6868 |
| 2026-04-28 | 0.22 | $0.22 | 26130 |
| 2026-04-27 | 0.23 | $0.18 | 41767 |
| 2026-04-24 | 0.23 | $0.18 | 1000 |
| 2026-04-23 | 0.24 | $0.18 | 30845 |
| 2026-04-22 | 0.25 | $0.20 | 177237 |
| 2026-04-21 | 0.25 | $0.25 | — |
| 2026-04-20 | 0.25 | $0.22 | 84000 |
| 2026-04-17 | 0.26 | $0.22 | 71869 |
| 2026-04-16 | 0.26 | $0.25 | 20717 |
| 2026-04-15 | 0.26 | $0.25 | 18849 |
| 2026-04-14 | 0.27 | $0.24 | 1120 |
| 2026-04-13 | 0.27 | $0.24 | 23342 |
| 2026-04-10 | 0.27 | $0.25 | — |
| 2026-04-09 | 0.27 | $0.25 | — |
| 2026-04-08 | 0.28 | $0.27 | 6900 |
| 2026-04-07 | 0.28 | $0.25 | 17826 |
| 2026-04-06 | 0.28 | $0.29 | 6917 |
| 2026-04-02 | 0.28 | $0.32 | 151 |
| 2026-04-01 | 0.27 | $0.32 | 285 |
| 2026-03-31 | 0.27 | $0.25 | 15 |
| 2026-03-30 | 0.27 | $0.28 | 26800 |
| 2026-03-27 | 0.27 | $0.33 | 32700 |
| 2026-03-26 | 0.26 | $0.25 | — |
| 2026-03-25 | 0.26 | $0.25 | — |
| 2026-03-24 | 0.27 | $0.30 | 3300 |
| 2026-03-23 | 0.26 | $0.25 | — |
| 2026-03-20 | 0.27 | $0.25 | — |
| 2026-03-19 | 0.27 | $0.25 | — |
| 2026-03-18 | 0.27 | $0.25 | — |
| 2026-03-17 | 0.28 | $0.25 | — |
| 2026-03-16 | 0.28 | $0.25 | — |
| 2026-03-13 | 0.29 | $0.25 | — |
| 2026-03-12 | 0.29 | $0.25 | — |
| 2026-03-11 | 0.29 | $0.30 | 3223 |
| 2026-03-10 | 0.29 | $0.25 | — |
| 2026-03-09 | 0.30 | $0.31 | — |
| 2026-03-06 | 0.30 | $0.25 | 8280 |
| 2026-03-02 | 0.30 | $0.31 | 393 |
| 2026-02-27 | 0.30 | $0.30 | 468 |
| 2026-02-24 | 0.30 | $0.30 | 12171 |
| 2026-02-23 | 0.30 | $0.31 | 23708 |
| 2026-02-20 | 0.30 | $0.30 | 3415 |
| 2026-02-18 | 0.30 | $0.34 | 946 |
| 2026-02-17 | 0.30 | $0.31 | 244884 |
| 2026-02-13 | 0.29 | $0.31 | 56720 |
| 2026-02-12 | 0.29 | $0.29 | 1798 |
| 2026-02-11 | 0.29 | $0.29 | 5997 |
| 2026-02-10 | 0.29 | $0.28 | 200 |
| 2026-02-09 | 0.29 | $0.27 | 95302 |
| 2026-02-06 | 0.29 | $0.30 | 248962 |
| 2026-02-05 | 0.29 | $0.32 | 61220 |
| 2026-02-04 | 0.29 | $0.32 | 30617 |
| 2026-02-03 | 0.28 | $0.32 | 15881 |
| 2026-02-02 | 0.28 | $0.31 | 47999 |
| 2026-01-30 | 0.27 | $0.28 | 3002 |
| 2026-01-29 | 0.27 | $0.29 | 3002 |
| 2026-01-28 | 0.27 | $0.29 | 11080 |
| 2026-01-26 | 0.26 | $0.28 | 52840 |
| 2026-01-23 | 0.26 | $0.28 | 15684 |
| 2026-01-22 | 0.26 | $0.28 | 22440 |
| 2026-01-21 | 0.25 | $0.28 | 28426 |
| 2026-01-20 | 0.25 | $0.29 | 67320 |
| 2026-01-16 | 0.24 | $0.29 | 36156 |
| 2026-01-15 | 0.24 | $0.25 | 31800 |
| 2026-01-14 | 0.23 | $0.29 | 21097 |
| 2026-01-13 | 0.22 | $0.27 | 70313 |
| 2026-01-12 | 0.22 | $0.24 | 11778 |
| 2026-01-09 | 0.21 | $0.24 | 42567 |
| 2026-01-08 | 0.21 | $0.25 | 8364 |
| 2026-01-07 | 0.20 | $0.23 | 14460 |
| 2026-01-06 | 0.20 | $0.25 | 15369 |
| 2026-01-05 | 0.19 | $0.24 | 7158 |
| 2026-01-02 | 0.18 | $0.23 | 118 |
| 2025-12-30 | 0.18 | $0.20 | 4600 |
| 2025-12-29 | 0.17 | $0.21 | 17275 |
| 2025-12-26 | 0.17 | $0.17 | 500 |
| 2025-12-24 | 0.17 | $0.22 | 4679 |
| 2025-12-23 | 0.16 | $0.26 | 5798 |
| 2025-12-22 | 0.15 | $0.20 | 66670 |
| 2025-12-19 | 0.15 | $0.16 | 9566 |
| 2025-12-18 | 0.15 | $0.15 | 8600 |
| 2025-12-17 | 0.15 | $0.15 | 33025 |
| 2025-12-16 | 0.15 | $0.17 | 28733 |
| 2025-12-04 | 0.15 | $0.17 | 13697 |
| 2025-12-03 | 0.14 | $0.14 | 6305 |
| 2025-12-02 | 0.15 | $0.13 | 150 |
| 2025-12-01 | 0.15 | $0.15 | 150 |
| 2025-11-26 | 0.15 | $0.14 | 3138 |
| 2025-11-24 | 0.15 | $0.12 | 1700 |
| 2025-11-21 | 0.16 | $0.12 | 100874 |
| 2025-11-20 | 0.16 | $0.15 | 313 |
| 2025-11-17 | 0.17 | $0.12 | 50571 |
| 2025-11-14 | 0.17 | $0.18 | 1400 |
| 2025-11-12 | 0.17 | $0.16 | 10400 |
| 2025-11-10 | 0.18 | $0.15 | 51529 |
| 2025-11-06 | 0.18 | $0.15 | 52600 |
| 2025-11-03 | 0.19 | $0.17 | 99 |
| 2025-10-31 | 0.19 | $0.15 | 110 |
| 2025-10-30 | 0.19 | $0.15 | 60329 |
| 2025-10-29 | 0.20 | $0.17 | 3998 |
| 2025-10-28 | 0.20 | $0.19 | 8842 |
| 2025-10-24 | 0.20 | $0.18 | 2583 |
| 2025-10-23 | 0.20 | $0.18 | 2314 |
| 2025-10-20 | 0.21 | $0.18 | 9511 |
| 2025-10-17 | 0.21 | $0.17 | 33733 |
| 2025-10-09 | 0.21 | $0.21 | 1000 |
| 2025-10-03 | 0.21 | $0.25 | 1688 |
| 2025-10-01 | 0.20 | $0.25 | 20598 |
| 2025-09-26 | 0.20 | $0.21 | 60042 |
| 2025-09-24 | 0.20 | $0.23 | 500 |
| 2025-09-19 | 0.19 | $0.21 | 100 |
| 2025-09-18 | 0.19 | $0.21 | 83700 |
| 2025-09-17 | 0.19 | $0.20 | 107100 |
| 2025-09-12 | 0.18 | $0.22 | 8264 |
| 2025-09-11 | 0.18 | $0.21 | 100 |
| 2025-09-10 | 0.18 | $0.21 | 3400 |
| 2025-09-09 | 0.17 | $0.20 | 98 |
| 2025-09-08 | 0.17 | $0.19 | 1300 |
| 2025-09-05 | 0.17 | $0.19 | 34002 |
| 2025-09-04 | 0.17 | $0.17 | 23501 |
| 2025-09-03 | 0.16 | $0.13 | 500 |
| 2025-09-02 | 0.17 | $0.16 | 3373 |
| 2025-08-29 | 0.17 | $0.17 | 2500 |
| 2025-08-28 | 0.17 | $0.17 | 9638 |
| 2025-08-27 | 0.17 | $0.19 | 9017 |
| 2025-08-26 | 0.17 | $0.17 | 705 |
| 2025-08-25 | 0.17 | $0.16 | 33425 |
| 2025-08-22 | 0.17 | $0.19 | 5700 |
| 2025-08-21 | 0.17 | $0.16 | 15796 |
| 2025-08-20 | 0.17 | $0.17 | 50 |
| 2025-08-19 | 0.17 | $0.15 | 6631 |
| 2025-08-14 | 0.18 | $0.17 | 4237 |
| 2025-08-13 | 0.18 | $0.14 | 75881 |
| 2025-08-12 | 0.18 | $0.16 | 150 |
| 2025-08-11 | 0.19 | $0.16 | 2900 |
| 2025-08-08 | 0.19 | $0.17 | 605 |
| 2025-08-07 | 0.19 | $0.17 | 2230 |
| 2025-08-06 | 0.20 | $0.17 | 104029 |
| 2025-08-04 | 0.20 | $0.20 | 6 |
| 2025-07-30 | 0.20 | $0.19 | 5390 |
| 2025-07-29 | 0.20 | $0.17 | 5390 |
| 2025-07-28 | 0.20 | $0.18 | 1045 |
| 2025-07-25 | 0.21 | $0.19 | 8003 |
| 2025-07-23 | 0.21 | $0.20 | 12247 |
| 2025-07-22 | 0.21 | $0.20 | 71436 |
| 2025-07-21 | 0.21 | $0.20 | 81013 |
| 2025-07-17 | 0.21 | $0.27 | 218577 |
| 2025-07-16 | 0.20 | $0.18 | 31410 |
| 2025-07-15 | 0.21 | $0.20 | 6796 |
| 2025-07-11 | 0.21 | $0.23 | 2590 |
| 2025-07-10 | 0.21 | $0.24 | 20051 |
| 2025-07-09 | 0.20 | $0.20 | 46016 |
| 2025-07-08 | 0.20 | $0.19 | 107446 |
| 2025-07-07 | 0.21 | $0.19 | 15000 |
| 2025-07-03 | 0.21 | $0.19 | 1897 |
| 2025-07-02 | 0.21 | $0.19 | 30790 |
| 2025-07-01 | 0.21 | $0.20 | 14524 |
| 2025-06-30 | 0.22 | $0.19 | 79150 |
| 2025-06-27 | 0.22 | $0.20 | 51129 |
| 2025-06-26 | 0.22 | $0.20 | 16427 |
| 2025-06-25 | 0.22 | $0.18 | 38659 |
| 2025-06-24 | 0.23 | $0.20 | 12050 |
| 2025-06-23 | 0.23 | $0.19 | 21954 |
| 2025-06-20 | 0.23 | $0.23 | 49980 |
| 2025-06-18 | 0.23 | $0.26 | 16300 |
| 2025-06-17 | 0.23 | $0.25 | 600 |
| 2025-06-16 | 0.22 | $0.25 | 27720 |
| 2025-06-13 | 0.22 | $0.26 | 7455 |
| 2025-06-12 | 0.22 | $0.24 | 27500 |
| 2025-06-11 | 0.21 | $0.25 | 116355 |
| 2025-06-10 | 0.21 | $0.23 | 28249 |
| 2025-06-09 | 0.21 | $0.22 | 33416 |
| 2025-06-06 | 0.20 | $0.21 | 20152 |
| 2025-06-05 | 0.20 | $0.20 | 18173 |
| 2025-06-04 | 0.20 | $0.20 | 33200 |
| 2025-06-03 | 0.20 | $0.21 | 29970 |
| 2025-06-02 | 0.20 | $0.20 | 2204 |
| 2025-05-30 | 0.20 | $0.20 | 37369 |
| 2025-05-29 | 0.19 | $0.21 | 2197 |
| 2025-05-28 | 0.19 | $0.23 | 902 |
| 2025-05-27 | 0.19 | $0.24 | 10300 |
| 2025-05-23 | 0.18 | $0.20 | 32811 |
| 2025-05-22 | 0.17 | $0.19 | 5330 |
| 2025-05-21 | 0.17 | $0.19 | 1900 |
| 2025-05-20 | 0.17 | $0.21 | 25039 |
| 2025-05-15 | 0.17 | $0.21 | 17127 |
| 2025-05-14 | 0.16 | $0.21 | 221 |
| 2025-05-13 | 0.16 | $0.18 | 15875 |
| 2025-05-12 | 0.15 | $0.13 | 72904 |
| 2025-05-09 | 0.16 | $0.19 | 100 |
| 2025-05-08 | 0.15 | $0.15 | 300 |
| 2025-05-07 | 0.15 | $0.15 | 5907 |
| 2025-05-06 | 0.15 | $0.17 | 10000 |
| 2025-05-05 | 0.15 | $0.13 | 6700 |
| 2025-05-02 | 0.16 | $0.14 | 17500 |
| 2025-05-01 | 0.16 | $0.14 | 2600 |
| 2025-04-30 | 0.16 | $0.14 | 1200 |
| 2025-04-29 | 0.17 | $0.15 | 1000 |
| 2025-04-28 | 0.17 | $0.16 | 1600 |
| 2025-04-25 | 0.17 | $0.18 | 100 |
| 2025-04-24 | 0.17 | $0.15 | 9300 |
| 2025-04-23 | 0.17 | $0.15 | 18246 |
| 2025-04-22 | 0.18 | $0.17 | 2100 |
| 2025-04-21 | 0.18 | $0.18 | 6500 |
| 2025-04-17 | 0.18 | $0.17 | 8600 |
| 2025-04-16 | 0.18 | $0.17 | 10836 |
| 2025-04-14 | 0.18 | $0.17 | 8622 |
| 2025-04-11 | 0.18 | $0.17 | 2157 |
| 2025-04-10 | 0.19 | $0.17 | 6631 |
| 2025-04-09 | 0.19 | $0.17 | 400 |
| 2025-04-08 | 0.19 | $0.19 | 800 |
| 2025-04-07 | 0.19 | $0.17 | 627 |
| 2025-04-04 | 0.20 | $0.18 | 2041 |
| 2025-04-03 | 0.20 | $0.18 | 17474 |
| 2025-04-02 | 0.20 | $0.19 | 34302 |
| 2025-04-01 | 0.21 | $0.19 | 33214 |
| 2025-03-31 | 0.21 | $0.19 | 900 |
| 2025-03-28 | 0.21 | $0.20 | 54363 |
| 2025-03-27 | 0.22 | $0.20 | 3489 |
| 2025-03-24 | 0.22 | $0.22 | 2395 |
| 2025-03-20 | 0.22 | $0.20 | 422 |
| 2025-03-18 | 0.22 | $0.20 | 920 |
| 2025-03-17 | 0.23 | $0.22 | 7855 |
| 2025-03-14 | 0.23 | $0.22 | 10300 |
| 2025-03-12 | 0.23 | $0.22 | 29295 |
| 2025-03-11 | 0.23 | $0.19 | 2307 |
| 2025-03-10 | 0.24 | $0.19 | 40677 |
| 2025-03-07 | 0.24 | $0.20 | 43185 |
| 2025-03-06 | 0.25 | $0.20 | 83367 |
| 2025-03-05 | 0.26 | $0.25 | 19694 |
| 2025-03-04 | 0.26 | $0.26 | 63091 |
| 2025-02-28 | 0.26 | $0.22 | 1700 |
| 2025-02-27 | 0.26 | $0.22 | 82232 |
| 2025-02-26 | 0.27 | $0.24 | 300 |
| 2025-02-25 | 0.27 | $0.28 | 7703 |
| 2025-02-21 | 0.27 | $0.28 | 12072 |
| 2025-02-20 | 0.27 | $0.26 | 32241 |
| 2025-02-19 | 0.27 | $0.26 | 44164 |
| 2025-02-18 | 0.27 | $0.29 | 2810 |
| 2025-02-14 | 0.26 | $0.25 | 34352 |
| 2025-02-13 | 0.26 | $0.27 | 113594 |
| 2025-02-12 | 0.26 | $0.26 | 144601 |
| 2025-02-06 | 0.26 | $0.26 | 6481 |
| 2025-02-05 | 0.26 | $0.24 | 66164 |
| 2025-02-04 | 0.26 | $0.27 | 1000 |
| 2025-02-03 | 0.26 | $0.29 | 1317 |
| 2025-01-31 | 0.26 | $0.29 | 10329 |
| 2025-01-30 | 0.25 | $0.29 | 1910 |
| 2025-01-29 | 0.25 | $0.25 | 16095 |
| 2025-01-28 | 0.25 | $0.28 | 19149 |
| 2025-01-27 | 0.25 | $0.25 | 61049 |
| 2025-01-24 | 0.24 | $0.24 | 237832 |
| 2025-01-23 | 0.25 | $0.25 | 22408 |
| 2025-01-22 | 0.24 | $0.26 | 28848 |
| 2025-01-21 | 0.24 | $0.26 | 64055 |
| 2025-01-17 | 0.24 | $0.25 | 19101 |
| 2025-01-16 | 0.24 | $0.25 | 32465 |
| 2025-01-15 | 0.24 | $0.25 | 2172 |
| 2025-01-14 | 0.24 | $0.23 | 23368 |
| 2025-01-13 | 0.24 | $0.23 | 8365 |
| 2025-01-10 | 0.25 | $0.23 | 7951 |
| 2025-01-08 | 0.25 | $0.24 | 4429 |
| 2025-01-07 | 0.25 | $0.23 | 16763 |
| 2025-01-06 | 0.25 | $0.24 | 13830 |
| 2025-01-03 | 0.25 | $0.24 | 12108 |
| 2025-01-02 | 0.26 | $0.24 | 208388 |
| 2024-12-31 | 0.26 | $0.24 | 21213 |
| 2024-12-30 | 0.26 | $0.25 | 54329 |
| 2024-12-27 | 0.26 | $0.25 | 8725 |
| 2024-12-26 | 0.27 | $0.25 | 26306 |
| 2024-12-24 | 0.27 | $0.24 | 204 |
| 2024-12-23 | 0.27 | $0.26 | 28856 |
| 2024-12-20 | 0.27 | $0.27 | 54420 |
| 2024-12-19 | 0.28 | $0.27 | 1000 |
| 2024-12-18 | 0.28 | $0.27 | 51575 |
| 2024-12-17 | 0.28 | $0.26 | 49728 |
| 2024-12-16 | 0.28 | $0.27 | 48249 |
| 2024-12-13 | 0.28 | $0.27 | 15452 |
| 2024-12-12 | 0.28 | $0.27 | 470 |
| 2024-12-11 | 0.28 | $0.24 | 75384 |
| 2024-12-10 | 0.29 | $0.27 | 23335 |
| 2024-12-09 | 0.29 | $0.28 | 27909 |
| 2024-12-06 | 0.29 | $0.28 | 19578 |
| 2024-12-05 | 0.29 | $0.29 | 1019 |
| 2024-12-03 | 0.29 | $0.29 | 14378 |
| 2024-12-02 | 0.28 | $0.33 | 61910 |
| 2024-11-29 | 0.28 | $0.34 | 39130 |
| 2024-11-27 | 0.27 | $0.32 | 151043 |
| 2024-11-26 | 0.27 | $0.29 | 365558 |
| 2024-11-25 | 0.27 | $0.27 | 101401 |
| 2024-11-22 | 0.27 | $0.25 | 19232 |
| 2024-11-21 | 0.27 | $0.26 | 45222 |
| 2024-11-20 | 0.27 | $0.26 | 22171 |
| 2024-11-19 | 0.27 | $0.29 | 298 |
| 2024-11-18 | 0.27 | $0.30 | 1486 |
| 2024-11-15 | 0.26 | $0.25 | 14375 |
| 2024-11-14 | 0.27 | $0.29 | 52192 |
| 2024-11-13 | 0.26 | $0.24 | 25606 |
| 2024-11-12 | 0.26 | $0.24 | 271554 |
| 2024-11-11 | 0.26 | $0.25 | 70551 |
| 2024-11-08 | 0.26 | $0.25 | 26064 |
| 2024-11-07 | 0.26 | $0.26 | 400 |
| 2024-11-06 | 0.26 | $0.28 | 2620 |
| 2024-11-05 | 0.25 | $0.27 | 99401 |
| 2024-11-04 | 0.25 | $0.25 | 200273 |
| 2024-11-01 | 0.24 | $0.28 | 75094 |
| 2024-10-31 | 0.23 | $0.30 | 88300 |
| 2024-10-30 | 0.22 | $0.30 | 135090 |
| 2024-10-29 | 0.21 | $0.30 | 232536 |
| 2024-10-28 | 0.20 | $0.28 | 239737 |
| 2024-10-25 | 0.19 | $0.26 | 575321 |
| 2024-10-24 | 0.18 | $0.27 | 208808 |
| 2024-10-23 | 0.17 | $0.29 | 309902 |
| 2024-10-22 | 0.16 | $0.27 | 564080 |
| 2024-10-21 | 0.15 | $0.20 | 213163 |
| 2024-10-18 | 0.15 | $0.13 | 101340 |
| 2024-10-17 | 0.15 | $0.13 | 398258 |
| 2024-10-16 | 0.15 | $0.14 | 67197 |
| 2024-10-15 | 0.15 | $0.17 | 42153 |
| 2024-10-14 | 0.15 | $0.15 | 1707 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-16
Close Price
$0.30
Vol: 7081
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.30 | 7081 |
| 2026-07-14 | 0.26 | $0.26 | 10704 |
| 2026-07-13 | 0.26 | $0.24 | 28148 |
| 2026-07-10 | 0.26 | $0.29 | 408 |
| 2026-07-06 | 0.25 | $0.29 | 4701 |
| 2026-07-02 | 0.24 | $0.23 | 26461 |
| 2026-07-01 | 0.24 | $0.25 | — |
| 2026-06-30 | 0.23 | $0.25 | — |
| 2026-06-29 | 0.23 | $0.23 | 584 |
| 2026-06-26 | 0.23 | $0.31 | 11285 |
| 2026-06-25 | 0.21 | $0.22 | 13070 |
| 2026-06-24 | 0.20 | $0.22 | 204113 |
| 2026-06-23 | 0.20 | $0.22 | 59247 |
| 2026-06-22 | 0.20 | $0.21 | 57432 |
| 2026-06-18 | 0.19 | $0.19 | 24456 |
| 2026-06-17 | 0.20 | $0.19 | 33931 |
| 2026-06-16 | 0.20 | $0.22 | 41002 |
| 2026-06-15 | 0.19 | $0.22 | 203102 |
| 2026-06-12 | 0.19 | $0.21 | 109327 |
| 2026-06-11 | 0.18 | $0.21 | 76465 |
| 2026-06-10 | 0.18 | $0.22 | 45094 |
| 2026-06-09 | 0.17 | $0.19 | 20037 |
| 2026-06-08 | 0.17 | $0.18 | 14700 |
| 2026-06-05 | 0.17 | $0.17 | 157181 |
| 2026-06-04 | 0.17 | $0.21 | 39858 |
| 2026-06-03 | 0.17 | $0.20 | 5000 |
| 2026-06-02 | 0.16 | $0.16 | 5360 |
| 2026-06-01 | 0.16 | $0.20 | 45261 |
| 2026-05-29 | 0.16 | $0.19 | 125040 |
| 2026-05-28 | 0.15 | $0.15 | 11338 |
| 2026-05-27 | 0.16 | $0.15 | 910 |
| 2026-05-26 | 0.17 | $0.15 | 30829 |
| 2026-05-22 | 0.17 | $0.15 | 33962 |
| 2026-05-21 | 0.18 | $0.15 | 4183 |
| 2026-05-20 | 0.19 | $0.15 | 26267 |
| 2026-05-19 | 0.20 | $0.16 | 35515 |
| 2026-05-18 | 0.21 | $0.25 | — |
| 2026-05-15 | 0.21 | $0.22 | 143341 |
| 2026-05-14 | 0.20 | $0.17 | 41808 |
| 2026-05-13 | 0.21 | $0.22 | 3901 |
| 2026-05-12 | 0.21 | $0.22 | 4000 |
| 2026-05-11 | 0.21 | $0.20 | 7840 |
| 2026-05-08 | 0.22 | $0.20 | 8200 |
| 2026-05-07 | 0.22 | $0.25 | — |
| 2026-05-06 | 0.22 | $0.25 | — |
| 2026-05-05 | 0.21 | $0.25 | — |
| 2026-05-04 | 0.21 | $0.25 | — |
| 2026-05-01 | 0.20 | $0.21 | 3183 |
| 2026-04-30 | 0.20 | $0.18 | 877 |
| 2026-04-29 | 0.20 | $0.22 | 6868 |
| 2026-04-28 | 0.20 | $0.22 | 26130 |
| 2026-04-27 | 0.20 | $0.18 | 41767 |
| 2026-04-24 | 0.21 | $0.18 | 1000 |
| 2026-04-23 | 0.22 | $0.18 | 30845 |
| 2026-04-22 | 0.23 | $0.20 | 177237 |
| 2026-04-21 | 0.24 | $0.25 | — |
| 2026-04-20 | 0.24 | $0.22 | 84000 |
| 2026-04-17 | 0.25 | $0.22 | 71869 |
| 2026-04-16 | 0.25 | $0.25 | 20717 |
| 2026-04-15 | 0.26 | $0.25 | 18849 |
| 2026-04-14 | 0.26 | $0.24 | 1120 |
| 2026-04-13 | 0.26 | $0.24 | 23342 |
| 2026-04-10 | 0.27 | $0.25 | — |
| 2026-04-09 | 0.27 | $0.25 | — |
| 2026-04-08 | 0.28 | $0.27 | 6900 |
| 2026-04-07 | 0.28 | $0.25 | 17826 |
| 2026-04-06 | 0.29 | $0.29 | 6917 |
| 2026-04-02 | 0.28 | $0.32 | 151 |
| 2026-04-01 | 0.28 | $0.32 | 285 |
| 2026-03-31 | 0.27 | $0.25 | 15 |
| 2026-03-30 | 0.27 | $0.28 | 26800 |
| 2026-03-27 | 0.27 | $0.33 | 32700 |
| 2026-03-26 | 0.26 | $0.25 | — |
| 2026-03-25 | 0.26 | $0.25 | — |
| 2026-03-24 | 0.26 | $0.30 | 3300 |
| 2026-03-23 | 0.26 | $0.25 | — |
| 2026-03-20 | 0.26 | $0.25 | — |
| 2026-03-19 | 0.26 | $0.25 | — |
| 2026-03-18 | 0.27 | $0.25 | — |
| 2026-03-17 | 0.27 | $0.25 | — |
| 2026-03-16 | 0.28 | $0.25 | — |
| 2026-03-13 | 0.28 | $0.25 | — |
| 2026-03-12 | 0.29 | $0.25 | — |
| 2026-03-11 | 0.30 | $0.30 | 3223 |
| 2026-03-10 | 0.30 | $0.25 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.25 | 8280 |
| 2026-03-02 | 0.32 | $0.31 | 393 |
| 2026-02-27 | 0.31 | $0.30 | 468 |
| 2026-02-24 | 0.32 | $0.30 | 12171 |
| 2026-02-23 | 0.32 | $0.31 | 23708 |
| 2026-02-20 | 0.32 | $0.30 | 3415 |
| 2026-02-18 | 0.32 | $0.34 | 946 |
| 2026-02-17 | 0.31 | $0.31 | 244884 |
| 2026-02-13 | 0.31 | $0.31 | 56720 |
| 2026-02-12 | 0.30 | $0.29 | 1798 |
| 2026-02-11 | 0.31 | $0.29 | 5997 |
| 2026-02-10 | 0.31 | $0.28 | 200 |
| 2026-02-09 | 0.31 | $0.27 | 95302 |
| 2026-02-06 | 0.31 | $0.30 | 248962 |
| 2026-02-05 | 0.31 | $0.32 | 61220 |
| 2026-02-04 | 0.31 | $0.32 | 30617 |
| 2026-02-03 | 0.30 | $0.32 | 15881 |
| 2026-02-02 | 0.30 | $0.31 | 47999 |
| 2026-01-30 | 0.29 | $0.28 | 3002 |
| 2026-01-29 | 0.29 | $0.29 | 3002 |
| 2026-01-28 | 0.29 | $0.29 | 11080 |
| 2026-01-26 | 0.28 | $0.28 | 52840 |
| 2026-01-23 | 0.28 | $0.28 | 15684 |
| 2026-01-22 | 0.28 | $0.28 | 22440 |
| 2026-01-21 | 0.28 | $0.28 | 28426 |
| 2026-01-20 | 0.27 | $0.29 | 67320 |
| 2026-01-16 | 0.26 | $0.29 | 36156 |
| 2026-01-15 | 0.26 | $0.25 | 31800 |
| 2026-01-14 | 0.25 | $0.29 | 21097 |
| 2026-01-13 | 0.24 | $0.27 | 70313 |
| 2026-01-12 | 0.23 | $0.24 | 11778 |
| 2026-01-09 | 0.23 | $0.24 | 42567 |
| 2026-01-08 | 0.23 | $0.25 | 8364 |
| 2026-01-07 | 0.22 | $0.23 | 14460 |
| 2026-01-06 | 0.22 | $0.25 | 15369 |
| 2026-01-05 | 0.21 | $0.24 | 7158 |
| 2026-01-02 | 0.20 | $0.23 | 118 |
| 2025-12-30 | 0.19 | $0.20 | 4600 |
| 2025-12-29 | 0.19 | $0.21 | 17275 |
| 2025-12-26 | 0.18 | $0.17 | 500 |
| 2025-12-24 | 0.18 | $0.22 | 4679 |
| 2025-12-23 | 0.17 | $0.26 | 5798 |
| 2025-12-22 | 0.16 | $0.20 | 66670 |
| 2025-12-19 | 0.15 | $0.16 | 9566 |
| 2025-12-18 | 0.14 | $0.15 | 8600 |
| 2025-12-17 | 0.14 | $0.15 | 33025 |
| 2025-12-16 | 0.14 | $0.17 | 28733 |
| 2025-12-04 | 0.14 | $0.17 | 13697 |
| 2025-12-03 | 0.14 | $0.14 | 6305 |
| 2025-12-02 | 0.14 | $0.13 | 150 |
| 2025-12-01 | 0.14 | $0.15 | 150 |
| 2025-11-26 | 0.14 | $0.14 | 3138 |
| 2025-11-24 | 0.14 | $0.12 | 1700 |
| 2025-11-21 | 0.15 | $0.12 | 100874 |
| 2025-11-20 | 0.15 | $0.15 | 313 |
| 2025-11-17 | 0.16 | $0.12 | 50571 |
| 2025-11-14 | 0.17 | $0.18 | 1400 |
| 2025-11-12 | 0.16 | $0.16 | 10400 |
| 2025-11-10 | 0.17 | $0.15 | 51529 |
| 2025-11-06 | 0.17 | $0.15 | 52600 |
| 2025-11-03 | 0.18 | $0.17 | 99 |
| 2025-10-31 | 0.18 | $0.15 | 110 |
| 2025-10-30 | 0.18 | $0.15 | 60329 |
| 2025-10-29 | 0.19 | $0.17 | 3998 |
| 2025-10-28 | 0.20 | $0.19 | 8842 |
| 2025-10-24 | 0.20 | $0.18 | 2583 |
| 2025-10-23 | 0.20 | $0.18 | 2314 |
| 2025-10-20 | 0.21 | $0.18 | 9511 |
| 2025-10-17 | 0.21 | $0.17 | 33733 |
| 2025-10-09 | 0.22 | $0.21 | 1000 |
| 2025-10-03 | 0.22 | $0.25 | 1688 |
| 2025-10-01 | 0.22 | $0.25 | 20598 |
| 2025-09-26 | 0.21 | $0.21 | 60042 |
| 2025-09-24 | 0.21 | $0.23 | 500 |
| 2025-09-19 | 0.20 | $0.21 | 100 |
| 2025-09-18 | 0.20 | $0.21 | 83700 |
| 2025-09-17 | 0.19 | $0.20 | 107100 |
| 2025-09-12 | 0.19 | $0.22 | 8264 |
| 2025-09-11 | 0.18 | $0.21 | 100 |
| 2025-09-10 | 0.18 | $0.21 | 3400 |
| 2025-09-09 | 0.17 | $0.20 | 98 |
| 2025-09-08 | 0.17 | $0.19 | 1300 |
| 2025-09-05 | 0.16 | $0.19 | 34002 |
| 2025-09-04 | 0.16 | $0.17 | 23501 |
| 2025-09-03 | 0.16 | $0.13 | 500 |
| 2025-09-02 | 0.17 | $0.16 | 3373 |
| 2025-08-29 | 0.17 | $0.17 | 2500 |
| 2025-08-28 | 0.17 | $0.17 | 9638 |
| 2025-08-27 | 0.17 | $0.19 | 9017 |
| 2025-08-26 | 0.16 | $0.17 | 705 |
| 2025-08-25 | 0.16 | $0.16 | 33425 |
| 2025-08-22 | 0.16 | $0.19 | 5700 |
| 2025-08-21 | 0.16 | $0.16 | 15796 |
| 2025-08-20 | 0.16 | $0.17 | 50 |
| 2025-08-19 | 0.16 | $0.15 | 6631 |
| 2025-08-14 | 0.16 | $0.17 | 4237 |
| 2025-08-13 | 0.16 | $0.14 | 75881 |
| 2025-08-12 | 0.17 | $0.16 | 150 |
| 2025-08-11 | 0.18 | $0.16 | 2900 |
| 2025-08-08 | 0.18 | $0.17 | 605 |
| 2025-08-07 | 0.18 | $0.17 | 2230 |
| 2025-08-06 | 0.19 | $0.17 | 104029 |
| 2025-08-04 | 0.19 | $0.20 | 6 |
| 2025-07-30 | 0.19 | $0.19 | 5390 |
| 2025-07-29 | 0.19 | $0.17 | 5390 |
| 2025-07-28 | 0.20 | $0.18 | 1045 |
| 2025-07-25 | 0.21 | $0.19 | 8003 |
| 2025-07-23 | 0.21 | $0.20 | 12247 |
| 2025-07-22 | 0.21 | $0.20 | 71436 |
| 2025-07-21 | 0.21 | $0.20 | 81013 |
| 2025-07-17 | 0.22 | $0.27 | 218577 |
| 2025-07-16 | 0.20 | $0.18 | 31410 |
| 2025-07-15 | 0.21 | $0.20 | 6796 |
| 2025-07-11 | 0.21 | $0.23 | 2590 |
| 2025-07-10 | 0.21 | $0.24 | 20051 |
| 2025-07-09 | 0.20 | $0.20 | 46016 |
| 2025-07-08 | 0.20 | $0.19 | 107446 |
| 2025-07-07 | 0.20 | $0.19 | 15000 |
| 2025-07-03 | 0.20 | $0.19 | 1897 |
| 2025-07-02 | 0.21 | $0.19 | 30790 |
| 2025-07-01 | 0.21 | $0.20 | 14524 |
| 2025-06-30 | 0.21 | $0.19 | 79150 |
| 2025-06-27 | 0.22 | $0.20 | 51129 |
| 2025-06-26 | 0.22 | $0.20 | 16427 |
| 2025-06-25 | 0.22 | $0.18 | 38659 |
| 2025-06-24 | 0.23 | $0.20 | 12050 |
| 2025-06-23 | 0.24 | $0.19 | 21954 |
| 2025-06-20 | 0.25 | $0.23 | 49980 |
| 2025-06-18 | 0.25 | $0.26 | 16300 |
| 2025-06-17 | 0.24 | $0.25 | 600 |
| 2025-06-16 | 0.24 | $0.25 | 27720 |
| 2025-06-13 | 0.23 | $0.26 | 7455 |
| 2025-06-12 | 0.23 | $0.24 | 27500 |
| 2025-06-11 | 0.22 | $0.25 | 116355 |
| 2025-06-10 | 0.22 | $0.23 | 28249 |
| 2025-06-09 | 0.21 | $0.22 | 33416 |
| 2025-06-06 | 0.21 | $0.21 | 20152 |
| 2025-06-05 | 0.21 | $0.20 | 18173 |
| 2025-06-04 | 0.21 | $0.20 | 33200 |
| 2025-06-03 | 0.21 | $0.21 | 29970 |
| 2025-06-02 | 0.21 | $0.20 | 2204 |
| 2025-05-30 | 0.21 | $0.20 | 37369 |
| 2025-05-29 | 0.20 | $0.21 | 2197 |
| 2025-05-28 | 0.20 | $0.23 | 902 |
| 2025-05-27 | 0.20 | $0.24 | 10300 |
| 2025-05-23 | 0.18 | $0.20 | 32811 |
| 2025-05-22 | 0.18 | $0.19 | 5330 |
| 2025-05-21 | 0.18 | $0.19 | 1900 |
| 2025-05-20 | 0.18 | $0.21 | 25039 |
| 2025-05-15 | 0.17 | $0.21 | 17127 |
| 2025-05-14 | 0.16 | $0.21 | 221 |
| 2025-05-13 | 0.15 | $0.18 | 15875 |
| 2025-05-12 | 0.15 | $0.13 | 72904 |
| 2025-05-09 | 0.15 | $0.19 | 100 |
| 2025-05-08 | 0.14 | $0.15 | 300 |
| 2025-05-07 | 0.14 | $0.15 | 5907 |
| 2025-05-06 | 0.14 | $0.17 | 10000 |
| 2025-05-05 | 0.14 | $0.13 | 6700 |
| 2025-05-02 | 0.14 | $0.14 | 17500 |
| 2025-05-01 | 0.15 | $0.14 | 2600 |
| 2025-04-30 | 0.15 | $0.14 | 1200 |
| 2025-04-29 | 0.15 | $0.15 | 1000 |
| 2025-04-28 | 0.16 | $0.16 | 1600 |
| 2025-04-25 | 0.16 | $0.18 | 100 |
| 2025-04-24 | 0.16 | $0.15 | 9300 |
| 2025-04-23 | 0.16 | $0.15 | 18246 |
| 2025-04-22 | 0.16 | $0.17 | 2100 |
| 2025-04-21 | 0.16 | $0.18 | 6500 |
| 2025-04-17 | 0.16 | $0.17 | 8600 |
| 2025-04-16 | 0.17 | $0.17 | 10836 |
| 2025-04-14 | 0.17 | $0.17 | 8622 |
| 2025-04-11 | 0.17 | $0.17 | 2157 |
| 2025-04-10 | 0.17 | $0.17 | 6631 |
| 2025-04-09 | 0.17 | $0.17 | 400 |
| 2025-04-08 | 0.18 | $0.19 | 800 |
| 2025-04-07 | 0.18 | $0.17 | 627 |
| 2025-04-04 | 0.18 | $0.18 | 2041 |
| 2025-04-03 | 0.19 | $0.18 | 17474 |
| 2025-04-02 | 0.19 | $0.19 | 34302 |
| 2025-04-01 | 0.19 | $0.19 | 33214 |
| 2025-03-31 | 0.20 | $0.19 | 900 |
| 2025-03-28 | 0.20 | $0.20 | 54363 |
| 2025-03-27 | 0.20 | $0.20 | 3489 |
| 2025-03-24 | 0.21 | $0.22 | 2395 |
| 2025-03-20 | 0.21 | $0.20 | 422 |
| 2025-03-18 | 0.21 | $0.20 | 920 |
| 2025-03-17 | 0.21 | $0.22 | 7855 |
| 2025-03-14 | 0.22 | $0.22 | 10300 |
| 2025-03-12 | 0.22 | $0.22 | 29295 |
| 2025-03-11 | 0.22 | $0.19 | 2307 |
| 2025-03-10 | 0.22 | $0.19 | 40677 |
| 2025-03-07 | 0.23 | $0.20 | 43185 |
| 2025-03-06 | 0.24 | $0.20 | 83367 |
| 2025-03-05 | 0.25 | $0.25 | 19694 |
| 2025-03-04 | 0.25 | $0.26 | 63091 |
| 2025-02-28 | 0.25 | $0.22 | 1700 |
| 2025-02-27 | 0.26 | $0.22 | 82232 |
| 2025-02-26 | 0.27 | $0.24 | 300 |
| 2025-02-25 | 0.27 | $0.28 | 7703 |
| 2025-02-21 | 0.27 | $0.28 | 12072 |
| 2025-02-20 | 0.27 | $0.26 | 32241 |
| 2025-02-19 | 0.27 | $0.26 | 44164 |
| 2025-02-18 | 0.27 | $0.29 | 2810 |
| 2025-02-14 | 0.26 | $0.25 | 34352 |
| 2025-02-13 | 0.26 | $0.27 | 113594 |
| 2025-02-12 | 0.26 | $0.26 | 144601 |
| 2025-02-06 | 0.26 | $0.26 | 6481 |
| 2025-02-05 | 0.26 | $0.24 | 66164 |
| 2025-02-04 | 0.27 | $0.27 | 1000 |
| 2025-02-03 | 0.27 | $0.29 | 1317 |
| 2025-01-31 | 0.27 | $0.29 | 10329 |
| 2025-01-30 | 0.26 | $0.29 | 1910 |
| 2025-01-29 | 0.25 | $0.25 | 16095 |
| 2025-01-28 | 0.25 | $0.28 | 19149 |
| 2025-01-27 | 0.25 | $0.25 | 61049 |
| 2025-01-24 | 0.24 | $0.24 | 237832 |
| 2025-01-23 | 0.25 | $0.25 | 22408 |
| 2025-01-22 | 0.24 | $0.26 | 28848 |
| 2025-01-21 | 0.24 | $0.26 | 64055 |
| 2025-01-17 | 0.24 | $0.25 | 19101 |
| 2025-01-16 | 0.24 | $0.25 | 32465 |
| 2025-01-15 | 0.24 | $0.25 | 2172 |
| 2025-01-14 | 0.24 | $0.23 | 23368 |
| 2025-01-13 | 0.24 | $0.23 | 8365 |
| 2025-01-10 | 0.24 | $0.23 | 7951 |
| 2025-01-08 | 0.24 | $0.24 | 4429 |
| 2025-01-07 | 0.25 | $0.23 | 16763 |
| 2025-01-06 | 0.25 | $0.24 | 13830 |
| 2025-01-03 | 0.25 | $0.24 | 12108 |
| 2025-01-02 | 0.25 | $0.24 | 208388 |
| 2024-12-31 | 0.26 | $0.24 | 21213 |
| 2024-12-30 | 0.26 | $0.25 | 54329 |
| 2024-12-27 | 0.26 | $0.25 | 8725 |
| 2024-12-26 | 0.27 | $0.25 | 26306 |
| 2024-12-24 | 0.27 | $0.24 | 204 |
| 2024-12-23 | 0.27 | $0.26 | 28856 |
| 2024-12-20 | 0.28 | $0.27 | 54420 |
| 2024-12-19 | 0.28 | $0.27 | 1000 |
| 2024-12-18 | 0.28 | $0.27 | 51575 |
| 2024-12-17 | 0.28 | $0.26 | 49728 |
| 2024-12-16 | 0.28 | $0.27 | 48249 |
| 2024-12-13 | 0.29 | $0.27 | 15452 |
| 2024-12-12 | 0.29 | $0.27 | 470 |
| 2024-12-11 | 0.29 | $0.24 | 75384 |
| 2024-12-10 | 0.30 | $0.27 | 23335 |
| 2024-12-09 | 0.30 | $0.28 | 27909 |
| 2024-12-06 | 0.31 | $0.28 | 19578 |
| 2024-12-05 | 0.31 | $0.29 | 1019 |
| 2024-12-03 | 0.31 | $0.29 | 14378 |
| 2024-12-02 | 0.31 | $0.33 | 61910 |
| 2024-11-29 | 0.30 | $0.34 | 39130 |
| 2024-11-27 | 0.29 | $0.32 | 151043 |
| 2024-11-26 | 0.28 | $0.29 | 365558 |
| 2024-11-25 | 0.28 | $0.27 | 101401 |
| 2024-11-22 | 0.28 | $0.25 | 19232 |
| 2024-11-21 | 0.28 | $0.26 | 45222 |
| 2024-11-20 | 0.29 | $0.26 | 22171 |
| 2024-11-19 | 0.29 | $0.29 | 298 |
| 2024-11-18 | 0.29 | $0.30 | 1486 |
| 2024-11-15 | 0.28 | $0.25 | 14375 |
| 2024-11-14 | 0.28 | $0.29 | 52192 |
| 2024-11-13 | 0.28 | $0.24 | 25606 |
| 2024-11-12 | 0.28 | $0.24 | 271554 |
| 2024-11-11 | 0.28 | $0.25 | 70551 |
| 2024-11-08 | 0.29 | $0.25 | 26064 |
| 2024-11-07 | 0.29 | $0.26 | 400 |
| 2024-11-06 | 0.29 | $0.28 | 2620 |
| 2024-11-05 | 0.28 | $0.27 | 99401 |
| 2024-11-04 | 0.28 | $0.25 | 200273 |
| 2024-11-01 | 0.28 | $0.28 | 75094 |
| 2024-10-31 | 0.28 | $0.30 | 88300 |
| 2024-10-30 | 0.27 | $0.30 | 135090 |
| 2024-10-29 | 0.26 | $0.30 | 232536 |
| 2024-10-28 | 0.24 | $0.28 | 239737 |
| 2024-10-25 | 0.23 | $0.26 | 575321 |
| 2024-10-24 | 0.22 | $0.27 | 208808 |
| 2024-10-23 | 0.21 | $0.29 | 309902 |
| 2024-10-22 | 0.18 | $0.27 | 564080 |
| 2024-10-21 | 0.16 | $0.20 | 213163 |
| 2024-10-18 | 0.15 | $0.13 | 101340 |
| 2024-10-17 | 0.16 | $0.13 | 398258 |
| 2024-10-16 | 0.16 | $0.14 | 67197 |
| 2024-10-15 | 0.16 | $0.17 | 42153 |
| 2024-10-14 | 0.16 | $0.15 | 1707 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-16
Close Price
$0.30
Vol: 7081
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.22
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.30 | 7081 |
| 2026-07-14 | 0.27 | $0.26 | 10704 |
| 2026-07-13 | 0.27 | $0.24 | 28148 |
| 2026-07-10 | 0.28 | $0.29 | 408 |
| 2026-07-06 | 0.26 | $0.29 | 4701 |
| 2026-07-02 | 0.25 | $0.23 | 26461 |
| 2026-07-01 | 0.25 | $0.25 | — |
| 2026-06-30 | 0.25 | $0.25 | — |
| 2026-06-29 | 0.24 | $0.23 | 584 |
| 2026-06-26 | 0.24 | $0.31 | 11285 |
| 2026-06-25 | 0.22 | $0.22 | 13070 |
| 2026-06-24 | 0.22 | $0.22 | 204113 |
| 2026-06-23 | 0.21 | $0.22 | 59247 |
| 2026-06-22 | 0.21 | $0.21 | 57432 |
| 2026-06-18 | 0.20 | $0.19 | 24456 |
| 2026-06-17 | 0.21 | $0.19 | 33931 |
| 2026-06-16 | 0.21 | $0.22 | 41002 |
| 2026-06-15 | 0.21 | $0.22 | 203102 |
| 2026-06-12 | 0.20 | $0.21 | 109327 |
| 2026-06-11 | 0.20 | $0.21 | 76465 |
| 2026-06-10 | 0.19 | $0.22 | 45094 |
| 2026-06-09 | 0.18 | $0.19 | 20037 |
| 2026-06-08 | 0.18 | $0.18 | 14700 |
| 2026-06-05 | 0.18 | $0.17 | 157181 |
| 2026-06-04 | 0.18 | $0.21 | 39858 |
| 2026-06-03 | 0.17 | $0.20 | 5000 |
| 2026-06-02 | 0.16 | $0.16 | 5360 |
| 2026-06-01 | 0.16 | $0.20 | 45261 |
| 2026-05-29 | 0.15 | $0.19 | 125040 |
| 2026-05-28 | 0.14 | $0.15 | 11338 |
| 2026-05-27 | 0.15 | $0.15 | 910 |
| 2026-05-26 | 0.16 | $0.15 | 30829 |
| 2026-05-22 | 0.16 | $0.15 | 33962 |
| 2026-05-21 | 0.17 | $0.15 | 4183 |
| 2026-05-20 | 0.19 | $0.15 | 26267 |
| 2026-05-19 | 0.20 | $0.16 | 35515 |
| 2026-05-18 | 0.22 | $0.25 | — |
| 2026-05-15 | 0.21 | $0.22 | 143341 |
| 2026-05-14 | 0.20 | $0.17 | 41808 |
| 2026-05-13 | 0.22 | $0.22 | 3901 |
| 2026-05-12 | 0.21 | $0.22 | 4000 |
| 2026-05-11 | 0.21 | $0.20 | 7840 |
| 2026-05-08 | 0.22 | $0.20 | 8200 |
| 2026-05-07 | 0.23 | $0.25 | — |
| 2026-05-06 | 0.22 | $0.25 | — |
| 2026-05-05 | 0.21 | $0.25 | — |
| 2026-05-04 | 0.20 | $0.25 | — |
| 2026-05-01 | 0.19 | $0.21 | 3183 |
| 2026-04-30 | 0.19 | $0.18 | 877 |
| 2026-04-29 | 0.19 | $0.22 | 6868 |
| 2026-04-28 | 0.19 | $0.22 | 26130 |
| 2026-04-27 | 0.19 | $0.18 | 41767 |
| 2026-04-24 | 0.20 | $0.18 | 1000 |
| 2026-04-23 | 0.21 | $0.18 | 30845 |
| 2026-04-22 | 0.22 | $0.20 | 177237 |
| 2026-04-21 | 0.23 | $0.25 | — |
| 2026-04-20 | 0.23 | $0.22 | 84000 |
| 2026-04-17 | 0.24 | $0.22 | 71869 |
| 2026-04-16 | 0.25 | $0.25 | 20717 |
| 2026-04-15 | 0.25 | $0.25 | 18849 |
| 2026-04-14 | 0.25 | $0.24 | 1120 |
| 2026-04-13 | 0.26 | $0.24 | 23342 |
| 2026-04-10 | 0.26 | $0.25 | — |
| 2026-04-09 | 0.27 | $0.25 | — |
| 2026-04-08 | 0.28 | $0.27 | 6900 |
| 2026-04-07 | 0.28 | $0.25 | 17826 |
| 2026-04-06 | 0.29 | $0.29 | 6917 |
| 2026-04-02 | 0.29 | $0.32 | 151 |
| 2026-04-01 | 0.28 | $0.32 | 285 |
| 2026-03-31 | 0.26 | $0.25 | 15 |
| 2026-03-30 | 0.27 | $0.28 | 26800 |
| 2026-03-27 | 0.27 | $0.33 | 32700 |
| 2026-03-26 | 0.25 | $0.25 | — |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.30 | 3300 |
| 2026-03-23 | 0.24 | $0.25 | — |
| 2026-03-20 | 0.24 | $0.25 | — |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | — |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.26 | $0.25 | — |
| 2026-03-13 | 0.27 | $0.25 | — |
| 2026-03-12 | 0.28 | $0.25 | — |
| 2026-03-11 | 0.29 | $0.30 | 3223 |
| 2026-03-10 | 0.28 | $0.25 | — |
| 2026-03-09 | 0.30 | $0.31 | — |
| 2026-03-06 | 0.29 | $0.25 | 8280 |
| 2026-03-02 | 0.31 | $0.31 | 393 |
| 2026-02-27 | 0.31 | $0.30 | 468 |
| 2026-02-24 | 0.31 | $0.30 | 12171 |
| 2026-02-23 | 0.31 | $0.31 | 23708 |
| 2026-02-20 | 0.32 | $0.30 | 3415 |
| 2026-02-18 | 0.32 | $0.34 | 946 |
| 2026-02-17 | 0.31 | $0.31 | 244884 |
| 2026-02-13 | 0.30 | $0.31 | 56720 |
| 2026-02-12 | 0.30 | $0.29 | 1798 |
| 2026-02-11 | 0.30 | $0.29 | 5997 |
| 2026-02-10 | 0.30 | $0.28 | 200 |
| 2026-02-09 | 0.31 | $0.27 | 95302 |
| 2026-02-06 | 0.32 | $0.30 | 248962 |
| 2026-02-05 | 0.32 | $0.32 | 61220 |
| 2026-02-04 | 0.32 | $0.32 | 30617 |
| 2026-02-03 | 0.31 | $0.32 | 15881 |
| 2026-02-02 | 0.30 | $0.31 | 47999 |
| 2026-01-30 | 0.30 | $0.28 | 3002 |
| 2026-01-29 | 0.30 | $0.29 | 3002 |
| 2026-01-28 | 0.30 | $0.29 | 11080 |
| 2026-01-26 | 0.29 | $0.28 | 52840 |
| 2026-01-23 | 0.29 | $0.28 | 15684 |
| 2026-01-22 | 0.29 | $0.28 | 22440 |
| 2026-01-21 | 0.29 | $0.28 | 28426 |
| 2026-01-20 | 0.29 | $0.29 | 67320 |
| 2026-01-16 | 0.28 | $0.29 | 36156 |
| 2026-01-15 | 0.27 | $0.25 | 31800 |
| 2026-01-14 | 0.27 | $0.29 | 21097 |
| 2026-01-13 | 0.26 | $0.27 | 70313 |
| 2026-01-12 | 0.25 | $0.24 | 11778 |
| 2026-01-09 | 0.25 | $0.24 | 42567 |
| 2026-01-08 | 0.25 | $0.25 | 8364 |
| 2026-01-07 | 0.24 | $0.23 | 14460 |
| 2026-01-06 | 0.23 | $0.25 | 15369 |
| 2026-01-05 | 0.22 | $0.24 | 7158 |
| 2026-01-02 | 0.21 | $0.23 | 118 |
| 2025-12-30 | 0.20 | $0.20 | 4600 |
| 2025-12-29 | 0.20 | $0.21 | 17275 |
| 2025-12-26 | 0.19 | $0.17 | 500 |
| 2025-12-24 | 0.20 | $0.22 | 4679 |
| 2025-12-23 | 0.19 | $0.26 | 5798 |
| 2025-12-22 | 0.16 | $0.20 | 66670 |
| 2025-12-19 | 0.15 | $0.16 | 9566 |
| 2025-12-18 | 0.15 | $0.15 | 8600 |
| 2025-12-17 | 0.14 | $0.15 | 33025 |
| 2025-12-16 | 0.14 | $0.17 | 28733 |
| 2025-12-04 | 0.14 | $0.17 | 13697 |
| 2025-12-03 | 0.13 | $0.14 | 6305 |
| 2025-12-02 | 0.13 | $0.13 | 150 |
| 2025-12-01 | 0.13 | $0.15 | 150 |
| 2025-11-26 | 0.13 | $0.14 | 3138 |
| 2025-11-24 | 0.13 | $0.12 | 1700 |
| 2025-11-21 | 0.13 | $0.12 | 100874 |
| 2025-11-20 | 0.14 | $0.15 | 313 |
| 2025-11-17 | 0.15 | $0.12 | 50571 |
| 2025-11-14 | 0.16 | $0.18 | 1400 |
| 2025-11-12 | 0.15 | $0.16 | 10400 |
| 2025-11-10 | 0.15 | $0.15 | 51529 |
| 2025-11-06 | 0.16 | $0.15 | 52600 |
| 2025-11-03 | 0.17 | $0.17 | 99 |
| 2025-10-31 | 0.17 | $0.15 | 110 |
| 2025-10-30 | 0.18 | $0.15 | 60329 |
| 2025-10-29 | 0.19 | $0.17 | 3998 |
| 2025-10-28 | 0.19 | $0.19 | 8842 |
| 2025-10-24 | 0.20 | $0.18 | 2583 |
| 2025-10-23 | 0.20 | $0.18 | 2314 |
| 2025-10-20 | 0.21 | $0.18 | 9511 |
| 2025-10-17 | 0.22 | $0.17 | 33733 |
| 2025-10-09 | 0.24 | $0.21 | 1000 |
| 2025-10-03 | 0.24 | $0.25 | 1688 |
| 2025-10-01 | 0.23 | $0.25 | 20598 |
| 2025-09-26 | 0.22 | $0.21 | 60042 |
| 2025-09-24 | 0.22 | $0.23 | 500 |
| 2025-09-19 | 0.21 | $0.21 | 100 |
| 2025-09-18 | 0.21 | $0.21 | 83700 |
| 2025-09-17 | 0.20 | $0.20 | 107100 |
| 2025-09-12 | 0.20 | $0.22 | 8264 |
| 2025-09-11 | 0.19 | $0.21 | 100 |
| 2025-09-10 | 0.19 | $0.21 | 3400 |
| 2025-09-09 | 0.18 | $0.20 | 98 |
| 2025-09-08 | 0.17 | $0.19 | 1300 |
| 2025-09-05 | 0.17 | $0.19 | 34002 |
| 2025-09-04 | 0.16 | $0.17 | 23501 |
| 2025-09-03 | 0.16 | $0.13 | 500 |
| 2025-09-02 | 0.17 | $0.16 | 3373 |
| 2025-08-29 | 0.17 | $0.17 | 2500 |
| 2025-08-28 | 0.17 | $0.17 | 9638 |
| 2025-08-27 | 0.17 | $0.19 | 9017 |
| 2025-08-26 | 0.16 | $0.17 | 705 |
| 2025-08-25 | 0.16 | $0.16 | 33425 |
| 2025-08-22 | 0.16 | $0.19 | 5700 |
| 2025-08-21 | 0.15 | $0.16 | 15796 |
| 2025-08-20 | 0.15 | $0.17 | 50 |
| 2025-08-19 | 0.15 | $0.15 | 6631 |
| 2025-08-14 | 0.16 | $0.17 | 4237 |
| 2025-08-13 | 0.15 | $0.14 | 75881 |
| 2025-08-12 | 0.16 | $0.16 | 150 |
| 2025-08-11 | 0.17 | $0.16 | 2900 |
| 2025-08-08 | 0.17 | $0.17 | 605 |
| 2025-08-07 | 0.18 | $0.17 | 2230 |
| 2025-08-06 | 0.18 | $0.17 | 104029 |
| 2025-08-04 | 0.19 | $0.20 | 6 |
| 2025-07-30 | 0.19 | $0.19 | 5390 |
| 2025-07-29 | 0.19 | $0.17 | 5390 |
| 2025-07-28 | 0.20 | $0.18 | 1045 |
| 2025-07-25 | 0.20 | $0.19 | 8003 |
| 2025-07-23 | 0.21 | $0.20 | 12247 |
| 2025-07-22 | 0.21 | $0.20 | 71436 |
| 2025-07-21 | 0.21 | $0.20 | 81013 |
| 2025-07-17 | 0.22 | $0.27 | 218577 |
| 2025-07-16 | 0.20 | $0.18 | 31410 |
| 2025-07-15 | 0.21 | $0.20 | 6796 |
| 2025-07-11 | 0.21 | $0.23 | 2590 |
| 2025-07-10 | 0.20 | $0.24 | 20051 |
| 2025-07-09 | 0.19 | $0.20 | 46016 |
| 2025-07-08 | 0.19 | $0.19 | 107446 |
| 2025-07-07 | 0.19 | $0.19 | 15000 |
| 2025-07-03 | 0.19 | $0.19 | 1897 |
| 2025-07-02 | 0.20 | $0.19 | 30790 |
| 2025-07-01 | 0.20 | $0.20 | 14524 |
| 2025-06-30 | 0.20 | $0.19 | 79150 |
| 2025-06-27 | 0.21 | $0.20 | 51129 |
| 2025-06-26 | 0.21 | $0.20 | 16427 |
| 2025-06-25 | 0.22 | $0.18 | 38659 |
| 2025-06-24 | 0.23 | $0.20 | 12050 |
| 2025-06-23 | 0.24 | $0.19 | 21954 |
| 2025-06-20 | 0.25 | $0.23 | 49980 |
| 2025-06-18 | 0.26 | $0.26 | 16300 |
| 2025-06-17 | 0.25 | $0.25 | 600 |
| 2025-06-16 | 0.25 | $0.25 | 27720 |
| 2025-06-13 | 0.25 | $0.26 | 7455 |
| 2025-06-12 | 0.24 | $0.24 | 27500 |
| 2025-06-11 | 0.23 | $0.25 | 116355 |
| 2025-06-10 | 0.22 | $0.23 | 28249 |
| 2025-06-09 | 0.22 | $0.22 | 33416 |
| 2025-06-06 | 0.22 | $0.21 | 20152 |
| 2025-06-05 | 0.22 | $0.20 | 18173 |
| 2025-06-04 | 0.22 | $0.20 | 33200 |
| 2025-06-03 | 0.22 | $0.21 | 29970 |
| 2025-06-02 | 0.22 | $0.20 | 2204 |
| 2025-05-30 | 0.22 | $0.20 | 37369 |
| 2025-05-29 | 0.22 | $0.21 | 2197 |
| 2025-05-28 | 0.22 | $0.23 | 902 |
| 2025-05-27 | 0.21 | $0.24 | 10300 |
| 2025-05-23 | 0.20 | $0.20 | 32811 |
| 2025-05-22 | 0.20 | $0.19 | 5330 |
| 2025-05-21 | 0.19 | $0.19 | 1900 |
| 2025-05-20 | 0.19 | $0.21 | 25039 |
| 2025-05-15 | 0.18 | $0.21 | 17127 |
| 2025-05-14 | 0.17 | $0.21 | 221 |
| 2025-05-13 | 0.16 | $0.18 | 15875 |
| 2025-05-12 | 0.15 | $0.13 | 72904 |
| 2025-05-09 | 0.16 | $0.19 | 100 |
| 2025-05-08 | 0.14 | $0.15 | 300 |
| 2025-05-07 | 0.14 | $0.15 | 5907 |
| 2025-05-06 | 0.14 | $0.17 | 10000 |
| 2025-05-05 | 0.13 | $0.13 | 6700 |
| 2025-05-02 | 0.14 | $0.14 | 17500 |
| 2025-05-01 | 0.14 | $0.14 | 2600 |
| 2025-04-30 | 0.15 | $0.14 | 1200 |
| 2025-04-29 | 0.15 | $0.15 | 1000 |
| 2025-04-28 | 0.16 | $0.16 | 1600 |
| 2025-04-25 | 0.16 | $0.18 | 100 |
| 2025-04-24 | 0.15 | $0.15 | 9300 |
| 2025-04-23 | 0.16 | $0.15 | 18246 |
| 2025-04-22 | 0.16 | $0.17 | 2100 |
| 2025-04-21 | 0.16 | $0.18 | 6500 |
| 2025-04-17 | 0.16 | $0.17 | 8600 |
| 2025-04-16 | 0.16 | $0.17 | 10836 |
| 2025-04-14 | 0.16 | $0.17 | 8622 |
| 2025-04-11 | 0.17 | $0.17 | 2157 |
| 2025-04-10 | 0.17 | $0.17 | 6631 |
| 2025-04-09 | 0.17 | $0.17 | 400 |
| 2025-04-08 | 0.17 | $0.19 | 800 |
| 2025-04-07 | 0.17 | $0.17 | 627 |
| 2025-04-04 | 0.18 | $0.18 | 2041 |
| 2025-04-03 | 0.18 | $0.18 | 17474 |
| 2025-04-02 | 0.18 | $0.19 | 34302 |
| 2025-04-01 | 0.19 | $0.19 | 33214 |
| 2025-03-31 | 0.19 | $0.19 | 900 |
| 2025-03-28 | 0.20 | $0.20 | 54363 |
| 2025-03-27 | 0.20 | $0.20 | 3489 |
| 2025-03-24 | 0.20 | $0.22 | 2395 |
| 2025-03-20 | 0.20 | $0.20 | 422 |
| 2025-03-18 | 0.20 | $0.20 | 920 |
| 2025-03-17 | 0.21 | $0.22 | 7855 |
| 2025-03-14 | 0.20 | $0.22 | 10300 |
| 2025-03-12 | 0.20 | $0.22 | 29295 |
| 2025-03-11 | 0.20 | $0.19 | 2307 |
| 2025-03-10 | 0.21 | $0.19 | 40677 |
| 2025-03-07 | 0.22 | $0.20 | 43185 |
| 2025-03-06 | 0.23 | $0.20 | 83367 |
| 2025-03-05 | 0.25 | $0.25 | 19694 |
| 2025-03-04 | 0.25 | $0.26 | 63091 |
| 2025-02-28 | 0.24 | $0.22 | 1700 |
| 2025-02-27 | 0.25 | $0.22 | 82232 |
| 2025-02-26 | 0.27 | $0.24 | 300 |
| 2025-02-25 | 0.27 | $0.28 | 7703 |
| 2025-02-21 | 0.27 | $0.28 | 12072 |
| 2025-02-20 | 0.27 | $0.26 | 32241 |
| 2025-02-19 | 0.27 | $0.26 | 44164 |
| 2025-02-18 | 0.27 | $0.29 | 2810 |
| 2025-02-14 | 0.26 | $0.25 | 34352 |
| 2025-02-13 | 0.27 | $0.27 | 113594 |
| 2025-02-12 | 0.26 | $0.26 | 144601 |
| 2025-02-06 | 0.27 | $0.26 | 6481 |
| 2025-02-05 | 0.27 | $0.24 | 66164 |
| 2025-02-04 | 0.28 | $0.27 | 1000 |
| 2025-02-03 | 0.28 | $0.29 | 1317 |
| 2025-01-31 | 0.27 | $0.29 | 10329 |
| 2025-01-30 | 0.26 | $0.29 | 1910 |
| 2025-01-29 | 0.25 | $0.25 | 16095 |
| 2025-01-28 | 0.25 | $0.28 | 19149 |
| 2025-01-27 | 0.25 | $0.25 | 61049 |
| 2025-01-24 | 0.24 | $0.24 | 237832 |
| 2025-01-23 | 0.25 | $0.25 | 22408 |
| 2025-01-22 | 0.24 | $0.26 | 28848 |
| 2025-01-21 | 0.24 | $0.26 | 64055 |
| 2025-01-17 | 0.23 | $0.25 | 19101 |
| 2025-01-16 | 0.23 | $0.25 | 32465 |
| 2025-01-15 | 0.23 | $0.25 | 2172 |
| 2025-01-14 | 0.22 | $0.23 | 23368 |
| 2025-01-13 | 0.23 | $0.23 | 8365 |
| 2025-01-10 | 0.23 | $0.23 | 7951 |
| 2025-01-08 | 0.23 | $0.24 | 4429 |
| 2025-01-07 | 0.23 | $0.23 | 16763 |
| 2025-01-06 | 0.24 | $0.24 | 13830 |
| 2025-01-03 | 0.24 | $0.24 | 12108 |
| 2025-01-02 | 0.24 | $0.24 | 208388 |
| 2024-12-31 | 0.24 | $0.24 | 21213 |
| 2024-12-30 | 0.25 | $0.25 | 54329 |
| 2024-12-27 | 0.25 | $0.25 | 8725 |
| 2024-12-26 | 0.25 | $0.25 | 26306 |
| 2024-12-24 | 0.26 | $0.24 | 204 |
| 2024-12-23 | 0.26 | $0.26 | 28856 |
| 2024-12-20 | 0.26 | $0.27 | 54420 |
| 2024-12-19 | 0.26 | $0.27 | 1000 |
| 2024-12-18 | 0.26 | $0.27 | 51575 |
| 2024-12-17 | 0.27 | $0.26 | 49728 |
| 2024-12-16 | 0.27 | $0.27 | 48249 |
| 2024-12-13 | 0.27 | $0.27 | 15452 |
| 2024-12-12 | 0.27 | $0.27 | 470 |
| 2024-12-11 | 0.28 | $0.24 | 75384 |
| 2024-12-10 | 0.29 | $0.27 | 23335 |
| 2024-12-09 | 0.30 | $0.28 | 27909 |
| 2024-12-06 | 0.30 | $0.28 | 19578 |
| 2024-12-05 | 0.31 | $0.29 | 1019 |
| 2024-12-03 | 0.31 | $0.29 | 14378 |
| 2024-12-02 | 0.31 | $0.33 | 61910 |
| 2024-11-29 | 0.30 | $0.34 | 39130 |
| 2024-11-27 | 0.29 | $0.32 | 151043 |
| 2024-11-26 | 0.27 | $0.29 | 365558 |
| 2024-11-25 | 0.27 | $0.27 | 101401 |
| 2024-11-22 | 0.27 | $0.25 | 19232 |
| 2024-11-21 | 0.28 | $0.26 | 45222 |
| 2024-11-20 | 0.28 | $0.26 | 22171 |
| 2024-11-19 | 0.28 | $0.29 | 298 |
| 2024-11-18 | 0.28 | $0.30 | 1486 |
| 2024-11-15 | 0.27 | $0.25 | 14375 |
| 2024-11-14 | 0.28 | $0.29 | 52192 |
| 2024-11-13 | 0.27 | $0.24 | 25606 |
| 2024-11-12 | 0.27 | $0.24 | 271554 |
| 2024-11-11 | 0.28 | $0.25 | 70551 |
| 2024-11-08 | 0.29 | $0.25 | 26064 |
| 2024-11-07 | 0.29 | $0.26 | 400 |
| 2024-11-06 | 0.30 | $0.28 | 2620 |
| 2024-11-05 | 0.30 | $0.27 | 99401 |
| 2024-11-04 | 0.30 | $0.25 | 200273 |
| 2024-11-01 | 0.30 | $0.28 | 75094 |
| 2024-10-31 | 0.30 | $0.30 | 88300 |
| 2024-10-30 | 0.29 | $0.30 | 135090 |
| 2024-10-29 | 0.28 | $0.30 | 232536 |
| 2024-10-28 | 0.26 | $0.28 | 239737 |
| 2024-10-25 | 0.25 | $0.26 | 575321 |
| 2024-10-24 | 0.24 | $0.27 | 208808 |
| 2024-10-23 | 0.22 | $0.29 | 309902 |
| 2024-10-22 | 0.19 | $0.27 | 564080 |
| 2024-10-21 | 0.16 | $0.20 | 213163 |
| 2024-10-18 | 0.15 | $0.13 | 101340 |
| 2024-10-17 | 0.15 | $0.13 | 398258 |
| 2024-10-16 | 0.16 | $0.14 | 67197 |
| 2024-10-15 | 0.16 | $0.17 | 42153 |
| 2024-10-14 | 0.16 | $0.15 | 1707 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.57
2026-07-16
Close Price
$0.30
Vol: 7081
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.23
Average
50.98
Maximum
72.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.57 | $0.30 | 7081 |
| 2026-07-14 | 53.72 | $0.26 | 10704 |
| 2026-07-13 | 51.47 | $0.24 | 28148 |
| 2026-07-10 | 57.91 | $0.29 | 408 |
| 2026-07-06 | 57.68 | $0.29 | 4701 |
| 2026-07-02 | 51.77 | $0.23 | 26461 |
| 2026-07-01 | 54.22 | $0.25 | — |
| 2026-06-30 | 54.22 | $0.25 | — |
| 2026-06-29 | 52.18 | $0.23 | 584 |
| 2026-06-26 | 62.68 | $0.31 | 11285 |
| 2026-06-25 | 52.42 | $0.22 | 13070 |
| 2026-06-24 | 52.41 | $0.22 | 204113 |
| 2026-06-23 | 52.41 | $0.22 | 59247 |
| 2026-06-22 | 51.04 | $0.21 | 57432 |
| 2026-06-18 | 47.95 | $0.19 | 24456 |
| 2026-06-17 | 47.65 | $0.19 | 33931 |
| 2026-06-16 | 52.17 | $0.22 | 41002 |
| 2026-06-15 | 52.18 | $0.22 | 203102 |
| 2026-06-12 | 50.42 | $0.21 | 109327 |
| 2026-06-11 | 51.06 | $0.21 | 76465 |
| 2026-06-10 | 52.34 | $0.22 | 45094 |
| 2026-06-09 | 48.19 | $0.19 | 20037 |
| 2026-06-08 | 47.48 | $0.18 | 14700 |
| 2026-06-05 | 46.44 | $0.17 | 157181 |
| 2026-06-04 | 50.79 | $0.21 | 39858 |
| 2026-06-03 | 49.62 | $0.20 | 5000 |
| 2026-06-02 | 44.64 | $0.16 | 5360 |
| 2026-06-01 | 49.26 | $0.20 | 45261 |
| 2026-05-29 | 47.95 | $0.19 | 125040 |
| 2026-05-28 | 41.81 | $0.15 | 11338 |
| 2026-05-27 | 41.81 | $0.15 | 910 |
| 2026-05-26 | 41.69 | $0.15 | 30829 |
| 2026-05-22 | 41.67 | $0.15 | 33962 |
| 2026-05-21 | 42.14 | $0.15 | 4183 |
| 2026-05-20 | 42.36 | $0.15 | 26267 |
| 2026-05-19 | 42.58 | $0.16 | 35515 |
| 2026-05-18 | 52.05 | $0.25 | — |
| 2026-05-15 | 48.36 | $0.22 | 143341 |
| 2026-05-14 | 42.12 | $0.17 | 41808 |
| 2026-05-13 | 47.88 | $0.22 | 3901 |
| 2026-05-12 | 47.54 | $0.22 | 4000 |
| 2026-05-11 | 44.60 | $0.20 | 7840 |
| 2026-05-08 | 45.31 | $0.20 | 8200 |
| 2026-05-07 | 51.18 | $0.25 | — |
| 2026-05-06 | 51.18 | $0.25 | — |
| 2026-05-05 | 51.18 | $0.25 | — |
| 2026-05-04 | 51.18 | $0.25 | — |
| 2026-05-01 | 46.42 | $0.21 | 3183 |
| 2026-04-30 | 42.39 | $0.18 | 877 |
| 2026-04-29 | 46.54 | $0.22 | 6868 |
| 2026-04-28 | 46.84 | $0.22 | 26130 |
| 2026-04-27 | 41.25 | $0.18 | 41767 |
| 2026-04-24 | 41.25 | $0.18 | 1000 |
| 2026-04-23 | 41.54 | $0.18 | 30845 |
| 2026-04-22 | 42.91 | $0.20 | 177237 |
| 2026-04-21 | 48.61 | $0.25 | — |
| 2026-04-20 | 43.96 | $0.22 | 84000 |
| 2026-04-17 | 44.51 | $0.22 | 71869 |
| 2026-04-16 | 48.07 | $0.25 | 20717 |
| 2026-04-15 | 48.07 | $0.25 | 18849 |
| 2026-04-14 | 46.84 | $0.24 | 1120 |
| 2026-04-13 | 46.10 | $0.24 | 23342 |
| 2026-04-10 | 47.62 | $0.25 | — |
| 2026-04-09 | 47.62 | $0.25 | — |
| 2026-04-08 | 49.67 | $0.27 | 6900 |
| 2026-04-07 | 47.84 | $0.25 | 17826 |
| 2026-04-06 | 51.69 | $0.29 | 6917 |
| 2026-04-02 | 55.05 | $0.32 | 151 |
| 2026-04-01 | 55.05 | $0.32 | 285 |
| 2026-03-31 | 47.86 | $0.25 | 15 |
| 2026-03-30 | 50.64 | $0.28 | 26800 |
| 2026-03-27 | 56.80 | $0.33 | 32700 |
| 2026-03-26 | 47.68 | $0.25 | — |
| 2026-03-25 | 47.68 | $0.25 | — |
| 2026-03-24 | 54.59 | $0.30 | 3300 |
| 2026-03-23 | 47.34 | $0.25 | — |
| 2026-03-20 | 47.34 | $0.25 | — |
| 2026-03-19 | 47.34 | $0.25 | — |
| 2026-03-18 | 47.34 | $0.25 | — |
| 2026-03-17 | 47.34 | $0.25 | — |
| 2026-03-16 | 47.34 | $0.25 | — |
| 2026-03-13 | 47.34 | $0.25 | — |
| 2026-03-12 | 47.34 | $0.25 | — |
| 2026-03-11 | 52.68 | $0.30 | 3223 |
| 2026-03-10 | 47.00 | $0.25 | — |
| 2026-03-09 | 54.66 | $0.31 | — |
| 2026-03-06 | 46.36 | $0.25 | 8280 |
| 2026-03-02 | 56.12 | $0.31 | 393 |
| 2026-02-27 | 54.42 | $0.30 | 468 |
| 2026-02-24 | 54.40 | $0.30 | 12171 |
| 2026-02-23 | 56.21 | $0.31 | 23708 |
| 2026-02-20 | 55.16 | $0.30 | 3415 |
| 2026-02-18 | 63.34 | $0.34 | 946 |
| 2026-02-17 | 59.06 | $0.31 | 244884 |
| 2026-02-13 | 58.92 | $0.31 | 56720 |
| 2026-02-12 | 55.95 | $0.29 | 1798 |
| 2026-02-11 | 55.97 | $0.29 | 5997 |
| 2026-02-10 | 54.26 | $0.28 | 200 |
| 2026-02-09 | 52.98 | $0.27 | 95302 |
| 2026-02-06 | 57.87 | $0.30 | 248962 |
| 2026-02-05 | 61.46 | $0.32 | 61220 |
| 2026-02-04 | 61.46 | $0.32 | 30617 |
| 2026-02-03 | 61.46 | $0.32 | 15881 |
| 2026-02-02 | 60.88 | $0.31 | 47999 |
| 2026-01-30 | 56.82 | $0.28 | 3002 |
| 2026-01-29 | 59.58 | $0.29 | 3002 |
| 2026-01-28 | 58.94 | $0.29 | 11080 |
| 2026-01-26 | 57.69 | $0.28 | 52840 |
| 2026-01-23 | 57.47 | $0.28 | 15684 |
| 2026-01-22 | 57.45 | $0.28 | 22440 |
| 2026-01-21 | 57.47 | $0.28 | 28426 |
| 2026-01-20 | 58.90 | $0.29 | 67320 |
| 2026-01-16 | 59.73 | $0.29 | 36156 |
| 2026-01-15 | 55.53 | $0.25 | 31800 |
| 2026-01-14 | 61.47 | $0.29 | 21097 |
| 2026-01-13 | 58.96 | $0.27 | 70313 |
| 2026-01-12 | 56.11 | $0.24 | 11778 |
| 2026-01-09 | 55.82 | $0.24 | 42567 |
| 2026-01-08 | 58.01 | $0.25 | 8364 |
| 2026-01-07 | 55.08 | $0.23 | 14460 |
| 2026-01-06 | 58.56 | $0.25 | 15369 |
| 2026-01-05 | 57.66 | $0.24 | 7158 |
| 2026-01-02 | 55.99 | $0.23 | 118 |
| 2025-12-30 | 53.44 | $0.20 | 4600 |
| 2025-12-29 | 53.77 | $0.21 | 17275 |
| 2025-12-26 | 49.78 | $0.17 | 500 |
| 2025-12-24 | 55.68 | $0.22 | 4679 |
| 2025-12-23 | 61.82 | $0.26 | 5798 |
| 2025-12-22 | 54.94 | $0.20 | 66670 |
| 2025-12-19 | 49.23 | $0.16 | 9566 |
| 2025-12-18 | 47.76 | $0.15 | 8600 |
| 2025-12-17 | 47.96 | $0.15 | 33025 |
| 2025-12-16 | 50.59 | $0.17 | 28733 |
| 2025-12-04 | 50.59 | $0.17 | 13697 |
| 2025-12-03 | 46.18 | $0.14 | 6305 |
| 2025-12-02 | 44.86 | $0.13 | 150 |
| 2025-12-01 | 47.16 | $0.15 | 150 |
| 2025-11-26 | 45.61 | $0.14 | 3138 |
| 2025-11-24 | 41.87 | $0.12 | 1700 |
| 2025-11-21 | 42.04 | $0.12 | 100874 |
| 2025-11-20 | 45.70 | $0.15 | 313 |
| 2025-11-17 | 41.45 | $0.12 | 50571 |
| 2025-11-14 | 49.69 | $0.18 | 1400 |
| 2025-11-12 | 46.55 | $0.16 | 10400 |
| 2025-11-10 | 44.38 | $0.15 | 51529 |
| 2025-11-06 | 43.44 | $0.15 | 52600 |
| 2025-11-03 | 46.92 | $0.17 | 99 |
| 2025-10-31 | 43.54 | $0.15 | 110 |
| 2025-10-30 | 42.62 | $0.15 | 60329 |
| 2025-10-29 | 47.02 | $0.17 | 3998 |
| 2025-10-28 | 49.35 | $0.19 | 8842 |
| 2025-10-24 | 46.87 | $0.18 | 2583 |
| 2025-10-23 | 46.88 | $0.18 | 2314 |
| 2025-10-20 | 47.02 | $0.18 | 9511 |
| 2025-10-17 | 46.06 | $0.17 | 33733 |
| 2025-10-09 | 52.54 | $0.21 | 1000 |
| 2025-10-03 | 59.34 | $0.25 | 1688 |
| 2025-10-01 | 59.34 | $0.25 | 20598 |
| 2025-09-26 | 53.21 | $0.21 | 60042 |
| 2025-09-24 | 57.46 | $0.23 | 500 |
| 2025-09-19 | 54.18 | $0.21 | 100 |
| 2025-09-18 | 53.83 | $0.21 | 83700 |
| 2025-09-17 | 52.56 | $0.20 | 107100 |
| 2025-09-12 | 55.38 | $0.22 | 8264 |
| 2025-09-11 | 54.59 | $0.21 | 100 |
| 2025-09-10 | 54.23 | $0.21 | 3400 |
| 2025-09-09 | 52.37 | $0.20 | 98 |
| 2025-09-08 | 51.62 | $0.19 | 1300 |
| 2025-09-05 | 51.59 | $0.19 | 34002 |
| 2025-09-04 | 48.68 | $0.17 | 23501 |
| 2025-09-03 | 41.45 | $0.13 | 500 |
| 2025-09-02 | 46.68 | $0.16 | 3373 |
| 2025-08-29 | 47.60 | $0.17 | 2500 |
| 2025-08-28 | 47.98 | $0.17 | 9638 |
| 2025-08-27 | 50.93 | $0.19 | 9017 |
| 2025-08-26 | 48.51 | $0.17 | 705 |
| 2025-08-25 | 46.55 | $0.16 | 33425 |
| 2025-08-22 | 50.31 | $0.19 | 5700 |
| 2025-08-21 | 45.59 | $0.16 | 15796 |
| 2025-08-20 | 46.74 | $0.17 | 50 |
| 2025-08-19 | 44.01 | $0.15 | 6631 |
| 2025-08-14 | 46.66 | $0.17 | 4237 |
| 2025-08-13 | 40.99 | $0.14 | 75881 |
| 2025-08-12 | 44.13 | $0.16 | 150 |
| 2025-08-11 | 44.03 | $0.16 | 2900 |
| 2025-08-08 | 44.71 | $0.17 | 605 |
| 2025-08-07 | 45.37 | $0.17 | 2230 |
| 2025-08-06 | 45.39 | $0.17 | 104029 |
| 2025-08-04 | 49.37 | $0.20 | 6 |
| 2025-07-30 | 48.16 | $0.19 | 5390 |
| 2025-07-29 | 44.11 | $0.17 | 5390 |
| 2025-07-28 | 46.16 | $0.18 | 1045 |
| 2025-07-25 | 47.62 | $0.19 | 8003 |
| 2025-07-23 | 48.99 | $0.20 | 12247 |
| 2025-07-22 | 48.99 | $0.20 | 71436 |
| 2025-07-21 | 48.98 | $0.20 | 81013 |
| 2025-07-17 | 59.70 | $0.27 | 218577 |
| 2025-07-16 | 45.02 | $0.18 | 31410 |
| 2025-07-15 | 48.77 | $0.20 | 6796 |
| 2025-07-11 | 55.38 | $0.23 | 2590 |
| 2025-07-10 | 57.75 | $0.24 | 20051 |
| 2025-07-09 | 49.51 | $0.20 | 46016 |
| 2025-07-08 | 46.67 | $0.19 | 107446 |
| 2025-07-07 | 47.10 | $0.19 | 15000 |
| 2025-07-03 | 47.17 | $0.19 | 1897 |
| 2025-07-02 | 46.91 | $0.19 | 30790 |
| 2025-07-01 | 47.69 | $0.20 | 14524 |
| 2025-06-30 | 47.26 | $0.19 | 79150 |
| 2025-06-27 | 47.61 | $0.20 | 51129 |
| 2025-06-26 | 47.91 | $0.20 | 16427 |
| 2025-06-25 | 45.05 | $0.18 | 38659 |
| 2025-06-24 | 48.13 | $0.20 | 12050 |
| 2025-06-23 | 46.21 | $0.19 | 21954 |
| 2025-06-20 | 54.11 | $0.23 | 49980 |
| 2025-06-18 | 59.75 | $0.26 | 16300 |
| 2025-06-17 | 58.88 | $0.25 | 600 |
| 2025-06-16 | 59.50 | $0.25 | 27720 |
| 2025-06-13 | 60.08 | $0.26 | 7455 |
| 2025-06-12 | 57.91 | $0.24 | 27500 |
| 2025-06-11 | 59.89 | $0.25 | 116355 |
| 2025-06-10 | 56.40 | $0.23 | 28249 |
| 2025-06-09 | 54.73 | $0.22 | 33416 |
| 2025-06-06 | 53.29 | $0.21 | 20152 |
| 2025-06-05 | 51.52 | $0.20 | 18173 |
| 2025-06-04 | 51.52 | $0.20 | 33200 |
| 2025-06-03 | 53.34 | $0.21 | 29970 |
| 2025-06-02 | 51.72 | $0.20 | 2204 |
| 2025-05-30 | 52.19 | $0.20 | 37369 |
| 2025-05-29 | 52.77 | $0.21 | 2197 |
| 2025-05-28 | 57.41 | $0.23 | 902 |
| 2025-05-27 | 58.74 | $0.24 | 10300 |
| 2025-05-23 | 53.41 | $0.20 | 32811 |
| 2025-05-22 | 51.42 | $0.19 | 5330 |
| 2025-05-21 | 51.42 | $0.19 | 1900 |
| 2025-05-20 | 54.80 | $0.21 | 25039 |
| 2025-05-15 | 54.75 | $0.21 | 17127 |
| 2025-05-14 | 54.46 | $0.21 | 221 |
| 2025-05-13 | 50.60 | $0.18 | 15875 |
| 2025-05-12 | 42.35 | $0.13 | 72904 |
| 2025-05-09 | 52.35 | $0.19 | 100 |
| 2025-05-08 | 44.78 | $0.15 | 300 |
| 2025-05-07 | 44.78 | $0.15 | 5907 |
| 2025-05-06 | 47.83 | $0.17 | 10000 |
| 2025-05-05 | 36.23 | $0.13 | 6700 |
| 2025-05-02 | 38.99 | $0.14 | 17500 |
| 2025-05-01 | 38.96 | $0.14 | 2600 |
| 2025-04-30 | 38.96 | $0.14 | 1200 |
| 2025-04-29 | 40.64 | $0.15 | 1000 |
| 2025-04-28 | 41.73 | $0.16 | 1600 |
| 2025-04-25 | 45.82 | $0.18 | 100 |
| 2025-04-24 | 38.60 | $0.15 | 9300 |
| 2025-04-23 | 38.60 | $0.15 | 18246 |
| 2025-04-22 | 41.37 | $0.17 | 2100 |
| 2025-04-21 | 44.36 | $0.18 | 6500 |
| 2025-04-17 | 40.26 | $0.17 | 8600 |
| 2025-04-16 | 40.26 | $0.17 | 10836 |
| 2025-04-14 | 41.69 | $0.17 | 8622 |
| 2025-04-11 | 41.89 | $0.17 | 2157 |
| 2025-04-10 | 40.99 | $0.17 | 6631 |
| 2025-04-09 | 39.99 | $0.17 | 400 |
| 2025-04-08 | 43.78 | $0.19 | 800 |
| 2025-04-07 | 38.22 | $0.17 | 627 |
| 2025-04-04 | 40.63 | $0.18 | 2041 |
| 2025-04-03 | 40.65 | $0.18 | 17474 |
| 2025-04-02 | 41.69 | $0.19 | 34302 |
| 2025-04-01 | 41.69 | $0.19 | 33214 |
| 2025-03-31 | 41.69 | $0.19 | 900 |
| 2025-03-28 | 44.06 | $0.20 | 54363 |
| 2025-03-27 | 44.22 | $0.20 | 3489 |
| 2025-03-24 | 46.36 | $0.22 | 2395 |
| 2025-03-20 | 43.57 | $0.20 | 422 |
| 2025-03-18 | 43.57 | $0.20 | 920 |
| 2025-03-17 | 46.24 | $0.22 | 7855 |
| 2025-03-14 | 46.36 | $0.22 | 10300 |
| 2025-03-12 | 46.34 | $0.22 | 29295 |
| 2025-03-11 | 41.82 | $0.19 | 2307 |
| 2025-03-10 | 40.31 | $0.19 | 40677 |
| 2025-03-07 | 42.76 | $0.20 | 43185 |
| 2025-03-06 | 42.20 | $0.20 | 83367 |
| 2025-03-05 | 49.57 | $0.25 | 19694 |
| 2025-03-04 | 50.60 | $0.26 | 63091 |
| 2025-02-28 | 43.78 | $0.22 | 1700 |
| 2025-02-27 | 43.78 | $0.22 | 82232 |
| 2025-02-26 | 47.08 | $0.24 | 300 |
| 2025-02-25 | 53.32 | $0.28 | 7703 |
| 2025-02-21 | 52.98 | $0.28 | 12072 |
| 2025-02-20 | 50.39 | $0.26 | 32241 |
| 2025-02-19 | 50.39 | $0.26 | 44164 |
| 2025-02-18 | 55.27 | $0.29 | 2810 |
| 2025-02-14 | 49.24 | $0.25 | 34352 |
| 2025-02-13 | 52.99 | $0.27 | 113594 |
| 2025-02-12 | 50.02 | $0.26 | 144601 |
| 2025-02-06 | 50.87 | $0.26 | 6481 |
| 2025-02-05 | 46.01 | $0.24 | 66164 |
| 2025-02-04 | 51.86 | $0.27 | 1000 |
| 2025-02-03 | 57.67 | $0.29 | 1317 |
| 2025-01-31 | 57.67 | $0.29 | 10329 |
| 2025-01-30 | 58.83 | $0.29 | 1910 |
| 2025-01-29 | 50.10 | $0.25 | 16095 |
| 2025-01-28 | 57.87 | $0.28 | 19149 |
| 2025-01-27 | 51.79 | $0.25 | 61049 |
| 2025-01-24 | 47.71 | $0.24 | 237832 |
| 2025-01-23 | 51.42 | $0.25 | 22408 |
| 2025-01-22 | 53.54 | $0.26 | 28848 |
| 2025-01-21 | 53.54 | $0.26 | 64055 |
| 2025-01-17 | 50.93 | $0.25 | 19101 |
| 2025-01-16 | 49.58 | $0.25 | 32465 |
| 2025-01-15 | 49.58 | $0.25 | 2172 |
| 2025-01-14 | 44.33 | $0.23 | 23368 |
| 2025-01-13 | 46.26 | $0.23 | 8365 |
| 2025-01-10 | 46.26 | $0.23 | 7951 |
| 2025-01-08 | 47.66 | $0.24 | 4429 |
| 2025-01-07 | 46.11 | $0.23 | 16763 |
| 2025-01-06 | 47.67 | $0.24 | 13830 |
| 2025-01-03 | 47.67 | $0.24 | 12108 |
| 2025-01-02 | 47.67 | $0.24 | 208388 |
| 2024-12-31 | 47.47 | $0.24 | 21213 |
| 2024-12-30 | 49.39 | $0.25 | 54329 |
| 2024-12-27 | 49.39 | $0.25 | 8725 |
| 2024-12-26 | 49.39 | $0.25 | 26306 |
| 2024-12-24 | 48.39 | $0.24 | 204 |
| 2024-12-23 | 51.12 | $0.26 | 28856 |
| 2024-12-20 | 52.94 | $0.27 | 54420 |
| 2024-12-19 | 52.94 | $0.27 | 1000 |
| 2024-12-18 | 52.94 | $0.27 | 51575 |
| 2024-12-17 | 51.46 | $0.26 | 49728 |
| 2024-12-16 | 53.05 | $0.27 | 48249 |
| 2024-12-13 | 53.05 | $0.27 | 15452 |
| 2024-12-12 | 53.05 | $0.27 | 470 |
| 2024-12-11 | 49.00 | $0.24 | 75384 |
| 2024-12-10 | 52.75 | $0.27 | 23335 |
| 2024-12-09 | 54.38 | $0.28 | 27909 |
| 2024-12-06 | 54.87 | $0.28 | 19578 |
| 2024-12-05 | 56.88 | $0.29 | 1019 |
| 2024-12-03 | 56.49 | $0.29 | 14378 |
| 2024-12-02 | 62.27 | $0.33 | 61910 |
| 2024-11-29 | 64.35 | $0.34 | 39130 |
| 2024-11-27 | 62.44 | $0.32 | 151043 |
| 2024-11-26 | 58.88 | $0.29 | 365558 |
| 2024-11-25 | 56.73 | $0.27 | 101401 |
| 2024-11-22 | 54.48 | $0.25 | 19232 |
| 2024-11-21 | 56.56 | $0.26 | 45222 |
| 2024-11-20 | 56.28 | $0.26 | 22171 |
| 2024-11-19 | 60.60 | $0.29 | 298 |
| 2024-11-18 | 62.03 | $0.30 | 1486 |
| 2024-11-15 | 57.13 | $0.25 | 14375 |
| 2024-11-14 | 63.64 | $0.29 | 52192 |
| 2024-11-13 | 58.14 | $0.24 | 25606 |
| 2024-11-12 | 57.75 | $0.24 | 271554 |
| 2024-11-11 | 59.93 | $0.25 | 70551 |
| 2024-11-08 | 59.64 | $0.25 | 26064 |
| 2024-11-07 | 61.31 | $0.26 | 400 |
| 2024-11-06 | 64.84 | $0.28 | 2620 |
| 2024-11-05 | 63.34 | $0.27 | 99401 |
| 2024-11-04 | 61.78 | $0.25 | 200273 |
| 2024-11-01 | 67.19 | $0.28 | 75094 |
| 2024-10-31 | 70.35 | $0.30 | 88300 |
| 2024-10-30 | 70.34 | $0.30 | 135090 |
| 2024-10-29 | 70.36 | $0.30 | 232536 |
| 2024-10-28 | 69.12 | $0.28 | 239737 |
| 2024-10-25 | 67.09 | $0.26 | 575321 |
| 2024-10-24 | 69.70 | $0.27 | 208808 |
| 2024-10-23 | 72.37 | $0.29 | 309902 |
| 2024-10-22 | 71.15 | $0.27 | 564080 |
| 2024-10-21 | 65.44 | $0.20 | 213163 |
| 2024-10-18 | 57.72 | $0.13 | 101340 |
| 2024-10-17 | 57.67 | $0.13 | 398258 |
| 2024-10-16 | 59.36 | $0.14 | 67197 |
| 2024-10-15 | 64.32 | $0.17 | 42153 |
| 2024-10-14 | 62.80 | $0.15 | 1707 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-07-16
Close Price
$0.30
Vol: 7081
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.29 | $0.30 | 7081 |
| 2026-07-14 | -43.75 | $0.26 | 10704 |
| 2026-07-13 | -59.57 | $0.24 | 28148 |
| 2026-07-10 | -21.43 | $0.29 | 408 |
| 2026-07-06 | -21.57 | $0.29 | 4701 |
| 2026-07-02 | -59.72 | $0.23 | 26461 |
| 2026-07-01 | -46.74 | $0.25 | — |
| 2026-06-30 | -44.02 | $0.25 | — |
| 2026-06-29 | -56.25 | $0.23 | 584 |
| 2026-06-26 | -7.18 | $0.31 | 11285 |
| 2026-06-25 | -29.46 | $0.22 | 13070 |
| 2026-06-24 | -29.44 | $0.22 | 204113 |
| 2026-06-23 | -29.41 | $0.22 | 59247 |
| 2026-06-22 | -39.20 | $0.21 | 57432 |
| 2026-06-18 | -60.38 | $0.19 | 24456 |
| 2026-06-17 | -62.35 | $0.19 | 33931 |
| 2026-06-16 | -30.35 | $0.22 | 41002 |
| 2026-06-15 | -30.26 | $0.22 | 203102 |
| 2026-06-12 | -42.62 | $0.21 | 109327 |
| 2026-06-11 | -37.84 | $0.21 | 76465 |
| 2026-06-10 | -27.99 | $0.22 | 45094 |
| 2026-06-09 | -66.69 | $0.19 | 20037 |
| 2026-06-08 | -71.35 | $0.18 | 14700 |
| 2026-06-05 | -78.20 | $0.17 | 157181 |
| 2026-06-04 | -46.94 | $0.21 | 39858 |
| 2026-06-03 | -55.10 | $0.20 | 5000 |
| 2026-06-02 | -87.59 | $0.16 | 5360 |
| 2026-06-01 | -55.10 | $0.20 | 45261 |
| 2026-05-29 | -63.43 | $0.19 | 125040 |
| 2026-05-28 | -99.18 | $0.15 | 11338 |
| 2026-05-27 | -99.18 | $0.15 | 910 |
| 2026-05-26 | -99.92 | $0.15 | 30829 |
| 2026-05-22 | -100.00 | $0.15 | 33962 |
| 2026-05-21 | -99.91 | $0.15 | 4183 |
| 2026-05-20 | -97.87 | $0.15 | 26267 |
| 2026-05-19 | -95.66 | $0.16 | 35515 |
| 2026-05-18 | -17.49 | $0.25 | — |
| 2026-05-15 | -48.68 | $0.22 | 143341 |
| 2026-05-14 | -99.49 | $0.17 | 41808 |
| 2026-05-13 | -51.46 | $0.22 | 3901 |
| 2026-05-12 | -54.16 | $0.22 | 4000 |
| 2026-05-11 | -76.97 | $0.20 | 7840 |
| 2026-05-08 | -70.27 | $0.20 | 8200 |
| 2026-05-07 | -9.61 | $0.25 | — |
| 2026-05-06 | -9.61 | $0.25 | — |
| 2026-05-05 | -21.51 | $0.25 | — |
| 2026-05-04 | -21.51 | $0.25 | — |
| 2026-05-01 | -75.00 | $0.21 | 3183 |
| 2026-04-30 | -96.55 | $0.18 | 877 |
| 2026-04-29 | -70.76 | $0.22 | 6868 |
| 2026-04-28 | -68.97 | $0.22 | 26130 |
| 2026-04-27 | -96.97 | $0.18 | 41767 |
| 2026-04-24 | -96.97 | $0.18 | 1000 |
| 2026-04-23 | -95.21 | $0.18 | 30845 |
| 2026-04-22 | -86.65 | $0.20 | 177237 |
| 2026-04-21 | -72.34 | $0.25 | — |
| 2026-04-20 | -100.00 | $0.22 | 84000 |
| 2026-04-17 | -97.96 | $0.22 | 71869 |
| 2026-04-16 | -84.76 | $0.25 | 20717 |
| 2026-04-15 | -84.76 | $0.25 | 18849 |
| 2026-04-14 | -94.29 | $0.24 | 1120 |
| 2026-04-13 | -100.00 | $0.24 | 23342 |
| 2026-04-10 | -100.00 | $0.25 | — |
| 2026-04-09 | -100.00 | $0.25 | — |
| 2026-04-08 | -77.52 | $0.27 | 6900 |
| 2026-04-07 | -96.76 | $0.25 | 17826 |
| 2026-04-06 | -55.29 | $0.29 | 6917 |
| 2026-04-02 | -22.12 | $0.32 | 151 |
| 2026-04-01 | -22.12 | $0.32 | 285 |
| 2026-03-31 | -100.00 | $0.25 | 15 |
| 2026-03-30 | -71.88 | $0.28 | 26800 |
| 2026-03-27 | 0.00 | $0.33 | 32700 |
| 2026-03-26 | -100.00 | $0.25 | — |
| 2026-03-25 | -100.00 | $0.25 | — |
| 2026-03-24 | -46.11 | $0.30 | 3300 |
| 2026-03-23 | -100.00 | $0.25 | — |
| 2026-03-20 | -100.00 | $0.25 | — |
| 2026-03-19 | -100.00 | $0.25 | — |
| 2026-03-18 | -100.00 | $0.25 | — |
| 2026-03-17 | -100.00 | $0.25 | — |
| 2026-03-16 | -100.00 | $0.25 | — |
| 2026-03-13 | -100.00 | $0.25 | — |
| 2026-03-12 | -100.00 | $0.25 | — |
| 2026-03-11 | -67.60 | $0.30 | 3223 |
| 2026-03-10 | -100.00 | $0.25 | — |
| 2026-03-09 | -60.16 | $0.31 | — |
| 2026-03-06 | -100.00 | $0.25 | 8280 |
| 2026-03-02 | -60.34 | $0.31 | 393 |
| 2026-02-27 | -67.80 | $0.30 | 468 |
| 2026-02-24 | -67.86 | $0.30 | 12171 |
| 2026-02-23 | -61.02 | $0.31 | 23708 |
| 2026-02-20 | -66.10 | $0.30 | 3415 |
| 2026-02-18 | -37.16 | $0.34 | 946 |
| 2026-02-17 | -58.45 | $0.31 | 244884 |
| 2026-02-13 | -59.12 | $0.31 | 56720 |
| 2026-02-12 | -72.70 | $0.29 | 1798 |
| 2026-02-11 | -72.64 | $0.29 | 5997 |
| 2026-02-10 | -66.97 | $0.28 | 200 |
| 2026-02-09 | -71.75 | $0.27 | 95302 |
| 2026-02-06 | -56.56 | $0.30 | 248962 |
| 2026-02-05 | -46.32 | $0.32 | 61220 |
| 2026-02-04 | -0.10 | $0.32 | 30617 |
| 2026-02-03 | 0.00 | $0.32 | 15881 |
| 2026-02-02 | 0.00 | $0.31 | 47999 |
| 2026-01-30 | -30.19 | $0.28 | 3002 |
| 2026-01-29 | -15.57 | $0.29 | 3002 |
| 2026-01-28 | -15.74 | $0.29 | 11080 |
| 2026-01-26 | -23.21 | $0.28 | 52840 |
| 2026-01-23 | -19.25 | $0.28 | 15684 |
| 2026-01-22 | -17.49 | $0.28 | 22440 |
| 2026-01-21 | -13.83 | $0.28 | 28426 |
| 2026-01-20 | -4.22 | $0.29 | 67320 |
| 2026-01-16 | 0.00 | $0.29 | 36156 |
| 2026-01-15 | -29.16 | $0.25 | 31800 |
| 2026-01-14 | 0.00 | $0.29 | 21097 |
| 2026-01-13 | -16.27 | $0.27 | 70313 |
| 2026-01-12 | -31.83 | $0.24 | 11778 |
| 2026-01-09 | -28.90 | $0.24 | 42567 |
| 2026-01-08 | -18.49 | $0.25 | 8364 |
| 2026-01-07 | -33.13 | $0.23 | 14460 |
| 2026-01-06 | -3.23 | $0.25 | 15369 |
| 2026-01-05 | -8.71 | $0.24 | 7158 |
| 2026-01-02 | -18.77 | $0.23 | 118 |
| 2025-12-30 | -33.55 | $0.20 | 4600 |
| 2025-12-29 | -31.87 | $0.21 | 17275 |
| 2025-12-26 | -54.13 | $0.17 | 500 |
| 2025-12-24 | -25.35 | $0.22 | 4679 |
| 2025-12-23 | 0.00 | $0.26 | 5798 |
| 2025-12-22 | -9.54 | $0.20 | 66670 |
| 2025-12-19 | -25.00 | $0.16 | 9566 |
| 2025-12-18 | -36.00 | $0.15 | 8600 |
| 2025-12-17 | -41.18 | $0.15 | 33025 |
| 2025-12-16 | -21.57 | $0.17 | 28733 |
| 2025-12-04 | -21.57 | $0.17 | 13697 |
| 2025-12-03 | -69.56 | $0.14 | 6305 |
| 2025-12-02 | -75.61 | $0.13 | 150 |
| 2025-12-01 | -62.96 | $0.15 | 150 |
| 2025-11-26 | -73.33 | $0.14 | 3138 |
| 2025-11-24 | -88.67 | $0.12 | 1700 |
| 2025-11-21 | -87.73 | $0.12 | 100874 |
| 2025-11-20 | -69.91 | $0.15 | 313 |
| 2025-11-17 | -87.73 | $0.12 | 50571 |
| 2025-11-14 | -66.67 | $0.18 | 1400 |
| 2025-11-12 | -83.81 | $0.16 | 10400 |
| 2025-11-10 | -95.14 | $0.15 | 51529 |
| 2025-11-06 | -100.00 | $0.15 | 52600 |
| 2025-11-03 | -77.60 | $0.17 | 99 |
| 2025-10-31 | -95.33 | $0.15 | 110 |
| 2025-10-30 | -100.00 | $0.15 | 60329 |
| 2025-10-29 | -83.44 | $0.17 | 3998 |
| 2025-10-28 | -62.63 | $0.19 | 8842 |
| 2025-10-24 | -60.98 | $0.18 | 2583 |
| 2025-10-23 | -60.91 | $0.18 | 2314 |
| 2025-10-20 | -60.16 | $0.18 | 9511 |
| 2025-10-17 | -65.04 | $0.17 | 33733 |
| 2025-10-09 | -30.00 | $0.21 | 1000 |
| 2025-10-03 | 0.00 | $0.25 | 1688 |
| 2025-10-01 | 0.00 | $0.25 | 20598 |
| 2025-09-26 | -29.35 | $0.21 | 60042 |
| 2025-09-24 | 0.00 | $0.23 | 500 |
| 2025-09-19 | -11.06 | $0.21 | 100 |
| 2025-09-18 | -13.32 | $0.21 | 83700 |
| 2025-09-17 | -19.34 | $0.20 | 107100 |
| 2025-09-12 | 0.00 | $0.22 | 8264 |
| 2025-09-11 | -0.09 | $0.21 | 100 |
| 2025-09-10 | -2.27 | $0.21 | 3400 |
| 2025-09-09 | -13.55 | $0.20 | 98 |
| 2025-09-08 | -18.09 | $0.19 | 1300 |
| 2025-09-05 | -18.27 | $0.19 | 34002 |
| 2025-09-04 | -36.36 | $0.17 | 23501 |
| 2025-09-03 | -75.45 | $0.13 | 500 |
| 2025-09-02 | -42.73 | $0.16 | 3373 |
| 2025-08-29 | -37.45 | $0.17 | 2500 |
| 2025-08-28 | -45.19 | $0.17 | 9638 |
| 2025-08-27 | -30.77 | $0.19 | 9017 |
| 2025-08-26 | -42.38 | $0.17 | 705 |
| 2025-08-25 | -54.93 | $0.16 | 33425 |
| 2025-08-22 | -48.53 | $0.19 | 5700 |
| 2025-08-21 | -64.76 | $0.16 | 15796 |
| 2025-08-20 | -60.35 | $0.17 | 50 |
| 2025-08-19 | -69.35 | $0.15 | 6631 |
| 2025-08-14 | -58.82 | $0.17 | 4237 |
| 2025-08-13 | -76.47 | $0.14 | 75881 |
| 2025-08-12 | -78.35 | $0.16 | 150 |
| 2025-08-11 | -78.71 | $0.16 | 2900 |
| 2025-08-08 | -75.40 | $0.17 | 605 |
| 2025-08-07 | -72.09 | $0.17 | 2230 |
| 2025-08-06 | -71.94 | $0.17 | 104029 |
| 2025-08-04 | -68.76 | $0.20 | 6 |
| 2025-07-30 | -76.19 | $0.19 | 5390 |
| 2025-07-29 | -99.90 | $0.17 | 5390 |
| 2025-07-28 | -95.85 | $0.18 | 1045 |
| 2025-07-25 | -84.77 | $0.19 | 8003 |
| 2025-07-23 | -74.55 | $0.20 | 12247 |
| 2025-07-22 | -74.55 | $0.20 | 71436 |
| 2025-07-21 | -74.65 | $0.20 | 81013 |
| 2025-07-17 | 0.00 | $0.27 | 218577 |
| 2025-07-16 | -95.85 | $0.18 | 31410 |
| 2025-07-15 | -74.55 | $0.20 | 6796 |
| 2025-07-11 | -44.22 | $0.23 | 2590 |
| 2025-07-10 | -33.56 | $0.24 | 20051 |
| 2025-07-09 | -76.44 | $0.20 | 46016 |
| 2025-07-08 | -88.78 | $0.19 | 107446 |
| 2025-07-07 | -88.63 | $0.19 | 15000 |
| 2025-07-03 | -86.62 | $0.19 | 1897 |
| 2025-07-02 | -87.65 | $0.19 | 30790 |
| 2025-07-01 | -83.31 | $0.20 | 14524 |
| 2025-06-30 | -85.54 | $0.19 | 79150 |
| 2025-06-27 | -83.43 | $0.20 | 51129 |
| 2025-06-26 | -81.54 | $0.20 | 16427 |
| 2025-06-25 | -97.89 | $0.18 | 38659 |
| 2025-06-24 | -77.86 | $0.20 | 12050 |
| 2025-06-23 | -88.88 | $0.19 | 21954 |
| 2025-06-20 | -43.21 | $0.23 | 49980 |
| 2025-06-18 | -16.69 | $0.26 | 16300 |
| 2025-06-17 | -20.22 | $0.25 | 600 |
| 2025-06-16 | -16.75 | $0.25 | 27720 |
| 2025-06-13 | -14.35 | $0.26 | 7455 |
| 2025-06-12 | -21.36 | $0.24 | 27500 |
| 2025-06-11 | -14.40 | $0.25 | 116355 |
| 2025-06-10 | -30.19 | $0.23 | 28249 |
| 2025-06-09 | -37.22 | $0.22 | 33416 |
| 2025-06-06 | -43.20 | $0.21 | 20152 |
| 2025-06-05 | -50.40 | $0.20 | 18173 |
| 2025-06-04 | -48.28 | $0.20 | 33200 |
| 2025-06-03 | -41.38 | $0.21 | 29970 |
| 2025-06-02 | -48.28 | $0.20 | 2204 |
| 2025-05-30 | -46.41 | $0.20 | 37369 |
| 2025-05-29 | -44.00 | $0.21 | 2197 |
| 2025-05-28 | -25.66 | $0.23 | 902 |
| 2025-05-27 | -20.69 | $0.24 | 10300 |
| 2025-05-23 | -46.55 | $0.20 | 32811 |
| 2025-05-22 | -36.59 | $0.19 | 5330 |
| 2025-05-21 | -36.59 | $0.19 | 1900 |
| 2025-05-20 | -17.07 | $0.21 | 25039 |
| 2025-05-15 | -17.37 | $0.21 | 17127 |
| 2025-05-14 | -19.51 | $0.21 | 221 |
| 2025-05-13 | -46.34 | $0.18 | 15875 |
| 2025-05-12 | -94.05 | $0.13 | 72904 |
| 2025-05-09 | -36.59 | $0.19 | 100 |
| 2025-05-08 | -71.71 | $0.15 | 300 |
| 2025-05-07 | -71.71 | $0.15 | 5907 |
| 2025-05-06 | -28.57 | $0.17 | 10000 |
| 2025-05-05 | -100.00 | $0.13 | 6700 |
| 2025-05-02 | -99.79 | $0.14 | 17500 |
| 2025-05-01 | -100.00 | $0.14 | 2600 |
| 2025-04-30 | -100.00 | $0.14 | 1200 |
| 2025-04-29 | -90.83 | $0.15 | 1000 |
| 2025-04-28 | -84.88 | $0.16 | 1600 |
| 2025-04-25 | -65.63 | $0.18 | 100 |
| 2025-04-24 | -92.51 | $0.15 | 9300 |
| 2025-04-23 | -92.51 | $0.15 | 18246 |
| 2025-04-22 | -88.58 | $0.17 | 2100 |
| 2025-04-21 | -71.69 | $0.18 | 6500 |
| 2025-04-17 | -94.29 | $0.17 | 8600 |
| 2025-04-16 | -94.29 | $0.17 | 10836 |
| 2025-04-14 | -91.38 | $0.17 | 8622 |
| 2025-04-11 | -89.93 | $0.17 | 2157 |
| 2025-04-10 | -94.65 | $0.17 | 6631 |
| 2025-04-09 | -100.00 | $0.17 | 400 |
| 2025-04-08 | -77.84 | $0.19 | 800 |
| 2025-04-07 | -100.00 | $0.17 | 627 |
| 2025-04-04 | -86.17 | $0.18 | 2041 |
| 2025-04-03 | -86.07 | $0.18 | 17474 |
| 2025-04-02 | -98.65 | $0.19 | 34302 |
| 2025-04-01 | -98.98 | $0.19 | 33214 |
| 2025-03-31 | -98.98 | $0.19 | 900 |
| 2025-03-28 | -85.12 | $0.20 | 54363 |
| 2025-03-27 | -84.19 | $0.20 | 3489 |
| 2025-03-24 | -71.72 | $0.22 | 2395 |
| 2025-03-20 | -85.12 | $0.20 | 422 |
| 2025-03-18 | -86.09 | $0.20 | 920 |
| 2025-03-17 | -70.70 | $0.22 | 7855 |
| 2025-03-14 | -70.00 | $0.22 | 10300 |
| 2025-03-12 | -70.09 | $0.22 | 29295 |
| 2025-03-11 | -92.78 | $0.19 | 2307 |
| 2025-03-10 | -100.00 | $0.19 | 40677 |
| 2025-03-07 | -91.67 | $0.20 | 43185 |
| 2025-03-06 | -94.74 | $0.20 | 83367 |
| 2025-03-05 | -55.88 | $0.25 | 19694 |
| 2025-03-04 | -48.47 | $0.26 | 63091 |
| 2025-02-28 | -94.12 | $0.22 | 1700 |
| 2025-02-27 | -94.12 | $0.22 | 82232 |
| 2025-02-26 | -89.54 | $0.24 | 300 |
| 2025-02-25 | -34.62 | $0.28 | 7703 |
| 2025-02-21 | -37.35 | $0.28 | 12072 |
| 2025-02-20 | -58.82 | $0.26 | 32241 |
| 2025-02-19 | -58.82 | $0.26 | 44164 |
| 2025-02-18 | -16.89 | $0.29 | 2810 |
| 2025-02-14 | -64.86 | $0.25 | 34352 |
| 2025-02-13 | -38.38 | $0.27 | 113594 |
| 2025-02-12 | -60.14 | $0.26 | 144601 |
| 2025-02-06 | -54.05 | $0.26 | 6481 |
| 2025-02-05 | -87.84 | $0.24 | 66164 |
| 2025-02-04 | -47.30 | $0.27 | 1000 |
| 2025-02-03 | -13.51 | $0.29 | 1317 |
| 2025-01-31 | -10.49 | $0.29 | 10329 |
| 2025-01-30 | -3.64 | $0.29 | 1910 |
| 2025-01-29 | -64.93 | $0.25 | 16095 |
| 2025-01-28 | 0.00 | $0.28 | 19149 |
| 2025-01-27 | -47.42 | $0.25 | 61049 |
| 2025-01-24 | -74.17 | $0.24 | 237832 |
| 2025-01-23 | -56.10 | $0.25 | 22408 |
| 2025-01-22 | -46.79 | $0.26 | 28848 |
| 2025-01-21 | -46.79 | $0.26 | 64055 |
| 2025-01-17 | -62.44 | $0.25 | 19101 |
| 2025-01-16 | -71.60 | $0.25 | 32465 |
| 2025-01-15 | -54.98 | $0.25 | 2172 |
| 2025-01-14 | -76.47 | $0.23 | 23368 |
| 2025-01-13 | -67.42 | $0.23 | 8365 |
| 2025-01-10 | -64.36 | $0.23 | 7951 |
| 2025-01-08 | -57.88 | $0.24 | 4429 |
| 2025-01-07 | -64.36 | $0.23 | 16763 |
| 2025-01-06 | -56.80 | $0.24 | 13830 |
| 2025-01-03 | -64.91 | $0.24 | 12108 |
| 2025-01-02 | -64.91 | $0.24 | 208388 |
| 2024-12-31 | -69.09 | $0.24 | 21213 |
| 2024-12-30 | -64.82 | $0.25 | 54329 |
| 2024-12-27 | -64.82 | $0.25 | 8725 |
| 2024-12-26 | -64.82 | $0.25 | 26306 |
| 2024-12-24 | -68.78 | $0.24 | 204 |
| 2024-12-23 | -57.55 | $0.26 | 28856 |
| 2024-12-20 | -50.36 | $0.27 | 54420 |
| 2024-12-19 | -50.40 | $0.27 | 1000 |
| 2024-12-18 | -50.36 | $0.27 | 51575 |
| 2024-12-17 | -57.55 | $0.26 | 49728 |
| 2024-12-16 | -50.36 | $0.27 | 48249 |
| 2024-12-13 | -50.36 | $0.27 | 15452 |
| 2024-12-12 | -50.36 | $0.27 | 470 |
| 2024-12-11 | -71.94 | $0.24 | 75384 |
| 2024-12-10 | -67.33 | $0.27 | 23335 |
| 2024-12-09 | -57.55 | $0.28 | 27909 |
| 2024-12-06 | -54.60 | $0.28 | 19578 |
| 2024-12-05 | -42.31 | $0.29 | 1019 |
| 2024-12-03 | -45.50 | $0.29 | 14378 |
| 2024-12-02 | -11.37 | $0.33 | 61910 |
| 2024-11-29 | 0.00 | $0.34 | 39130 |
| 2024-11-27 | -7.70 | $0.32 | 151043 |
| 2024-11-26 | -42.61 | $0.29 | 365558 |
| 2024-11-25 | -61.81 | $0.27 | 101401 |
| 2024-11-22 | -73.46 | $0.25 | 19232 |
| 2024-11-21 | -46.43 | $0.26 | 45222 |
| 2024-11-20 | -48.21 | $0.26 | 22171 |
| 2024-11-19 | -27.79 | $0.29 | 298 |
| 2024-11-18 | -21.36 | $0.30 | 1486 |
| 2024-11-15 | -42.17 | $0.25 | 14375 |
| 2024-11-14 | -19.21 | $0.29 | 52192 |
| 2024-11-13 | -41.74 | $0.24 | 25606 |
| 2024-11-12 | -43.23 | $0.24 | 271554 |
| 2024-11-11 | -37.12 | $0.25 | 70551 |
| 2024-11-08 | -38.36 | $0.25 | 26064 |
| 2024-11-07 | -33.50 | $0.26 | 400 |
| 2024-11-06 | -22.90 | $0.28 | 2620 |
| 2024-11-05 | -30.14 | $0.27 | 99401 |
| 2024-11-04 | -37.37 | $0.25 | 200273 |
| 2024-11-01 | -20.88 | $0.28 | 75094 |
| 2024-10-31 | -12.86 | $0.30 | 88300 |
| 2024-10-30 | -12.28 | $0.30 | 135090 |
| 2024-10-29 | -11.07 | $0.30 | 232536 |
| 2024-10-28 | -10.47 | $0.28 | 239737 |
| 2024-10-25 | -23.51 | $0.26 | 575321 |
| 2024-10-24 | -15.65 | $0.27 | 208808 |
| 2024-10-23 | -7.80 | $0.29 | 309902 |
| 2024-10-22 | -16.39 | $0.27 | 564080 |
| 2024-10-21 | -44.25 | $0.20 | 213163 |
| 2024-10-18 | -73.79 | $0.13 | 101340 |
| 2024-10-17 | -73.99 | $0.13 | 398258 |
| 2024-10-16 | -68.86 | $0.14 | 67197 |
| 2024-10-15 | -53.04 | $0.17 | 42153 |
| 2024-10-14 | -56.74 | $0.15 | 1707 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.95
2026-07-16
Close Price
$0.30
Vol: 7081Average Directional Index - Detailed Analysis
Minimum
3.69
Average
16.25
Maximum
42.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.95 | $0.30 | 7081 |
| 2026-07-14 | 14.15 | $0.26 | 10704 |
| 2026-07-13 | 14.89 | $0.24 | 28148 |
| 2026-07-10 | 15.64 | $0.29 | 408 |
| 2026-07-06 | 15.53 | $0.29 | 4701 |
| 2026-07-02 | 15.45 | $0.23 | 26461 |
| 2026-07-01 | 15.36 | $0.25 | — |
| 2026-06-30 | 14.57 | $0.25 | — |
| 2026-06-29 | 13.74 | $0.23 | 584 |
| 2026-06-26 | 12.87 | $0.31 | 11285 |
| 2026-06-25 | 11.78 | $0.22 | 13070 |
| 2026-06-24 | 11.73 | $0.22 | 204113 |
| 2026-06-23 | 11.67 | $0.22 | 59247 |
| 2026-06-22 | 11.62 | $0.21 | 57432 |
| 2026-06-18 | 11.12 | $0.19 | 24456 |
| 2026-06-17 | 11.02 | $0.19 | 33931 |
| 2026-06-16 | 10.90 | $0.22 | 41002 |
| 2026-06-15 | 10.16 | $0.22 | 203102 |
| 2026-06-12 | 9.39 | $0.21 | 109327 |
| 2026-06-11 | 9.14 | $0.21 | 76465 |
| 2026-06-10 | 8.88 | $0.22 | 45094 |
| 2026-06-09 | 8.60 | $0.19 | 20037 |
| 2026-06-08 | 8.44 | $0.18 | 14700 |
| 2026-06-05 | 8.42 | $0.17 | 157181 |
| 2026-06-04 | 8.40 | $0.21 | 39858 |
| 2026-06-03 | 8.63 | $0.20 | 5000 |
| 2026-06-02 | 8.65 | $0.16 | 5360 |
| 2026-06-01 | 9.03 | $0.20 | 45261 |
| 2026-05-29 | 9.16 | $0.19 | 125040 |
| 2026-05-28 | 9.43 | $0.15 | 11338 |
| 2026-05-27 | 9.51 | $0.15 | 910 |
| 2026-05-26 | 9.60 | $0.15 | 30829 |
| 2026-05-22 | 9.69 | $0.15 | 33962 |
| 2026-05-21 | 9.78 | $0.15 | 4183 |
| 2026-05-20 | 9.94 | $0.15 | 26267 |
| 2026-05-19 | 10.10 | $0.16 | 35515 |
| 2026-05-18 | 10.28 | $0.25 | — |
| 2026-05-15 | 9.95 | $0.22 | 143341 |
| 2026-05-14 | 9.97 | $0.17 | 41808 |
| 2026-05-13 | 10.34 | $0.22 | 3901 |
| 2026-05-12 | 10.29 | $0.22 | 4000 |
| 2026-05-11 | 10.10 | $0.20 | 7840 |
| 2026-05-08 | 10.61 | $0.20 | 8200 |
| 2026-05-07 | 11.10 | $0.25 | — |
| 2026-05-06 | 10.85 | $0.25 | — |
| 2026-05-05 | 10.59 | $0.25 | — |
| 2026-05-04 | 10.32 | $0.25 | — |
| 2026-05-01 | 10.03 | $0.21 | 3183 |
| 2026-04-30 | 10.21 | $0.18 | 877 |
| 2026-04-29 | 10.51 | $0.22 | 6868 |
| 2026-04-28 | 10.78 | $0.22 | 26130 |
| 2026-04-27 | 10.83 | $0.18 | 41767 |
| 2026-04-24 | 11.31 | $0.18 | 1000 |
| 2026-04-23 | 11.37 | $0.18 | 30845 |
| 2026-04-22 | 11.43 | $0.20 | 177237 |
| 2026-04-21 | 11.50 | $0.25 | — |
| 2026-04-20 | 11.61 | $0.22 | 84000 |
| 2026-04-17 | 12.22 | $0.22 | 71869 |
| 2026-04-16 | 12.83 | $0.25 | 20717 |
| 2026-04-15 | 13.11 | $0.25 | 18849 |
| 2026-04-14 | 13.40 | $0.24 | 1120 |
| 2026-04-13 | 13.90 | $0.24 | 23342 |
| 2026-04-10 | 14.43 | $0.25 | — |
| 2026-04-09 | 14.77 | $0.25 | — |
| 2026-04-08 | 15.14 | $0.27 | 6900 |
| 2026-04-07 | 15.38 | $0.25 | 17826 |
| 2026-04-06 | 15.64 | $0.29 | 6917 |
| 2026-04-02 | 15.88 | $0.32 | 151 |
| 2026-04-01 | 15.18 | $0.32 | 285 |
| 2026-03-31 | 14.45 | $0.25 | 15 |
| 2026-03-30 | 14.35 | $0.28 | 26800 |
| 2026-03-27 | 14.07 | $0.33 | 32700 |
| 2026-03-26 | 13.94 | $0.25 | — |
| 2026-03-25 | 14.59 | $0.25 | — |
| 2026-03-24 | 15.28 | $0.30 | 3300 |
| 2026-03-23 | 15.80 | $0.25 | — |
| 2026-03-20 | 15.94 | $0.25 | — |
| 2026-03-19 | 16.10 | $0.25 | — |
| 2026-03-18 | 16.26 | $0.25 | — |
| 2026-03-17 | 16.43 | $0.25 | — |
| 2026-03-16 | 16.61 | $0.25 | — |
| 2026-03-13 | 16.80 | $0.25 | — |
| 2026-03-12 | 17.00 | $0.25 | — |
| 2026-03-11 | 17.21 | $0.30 | 3223 |
| 2026-03-10 | 17.94 | $0.25 | — |
| 2026-03-09 | 18.03 | $0.31 | — |
| 2026-03-06 | 18.84 | $0.25 | 8280 |
| 2026-03-02 | 19.37 | $0.31 | 393 |
| 2026-02-27 | 19.97 | $0.30 | 468 |
| 2026-02-24 | 20.75 | $0.30 | 12171 |
| 2026-02-23 | 21.58 | $0.31 | 23708 |
| 2026-02-20 | 22.02 | $0.30 | 3415 |
| 2026-02-18 | 22.58 | $0.34 | 946 |
| 2026-02-17 | 22.44 | $0.31 | 244884 |
| 2026-02-13 | 22.69 | $0.31 | 56720 |
| 2026-02-12 | 22.98 | $0.29 | 1798 |
| 2026-02-11 | 22.88 | $0.29 | 5997 |
| 2026-02-10 | 22.79 | $0.28 | 200 |
| 2026-02-09 | 22.52 | $0.27 | 95302 |
| 2026-02-06 | 22.36 | $0.30 | 248962 |
| 2026-02-05 | 22.19 | $0.32 | 61220 |
| 2026-02-04 | 20.71 | $0.32 | 30617 |
| 2026-02-03 | 19.97 | $0.32 | 15881 |
| 2026-02-02 | 19.19 | $0.31 | 47999 |
| 2026-01-30 | 18.43 | $0.28 | 3002 |
| 2026-01-29 | 18.06 | $0.29 | 3002 |
| 2026-01-28 | 17.51 | $0.29 | 11080 |
| 2026-01-26 | 16.93 | $0.28 | 52840 |
| 2026-01-23 | 16.32 | $0.28 | 15684 |
| 2026-01-22 | 15.85 | $0.28 | 22440 |
| 2026-01-21 | 15.36 | $0.28 | 28426 |
| 2026-01-20 | 14.89 | $0.29 | 67320 |
| 2026-01-16 | 14.52 | $0.29 | 36156 |
| 2026-01-15 | 13.78 | $0.25 | 31800 |
| 2026-01-14 | 13.48 | $0.29 | 21097 |
| 2026-01-13 | 13.15 | $0.27 | 70313 |
| 2026-01-12 | 13.12 | $0.24 | 11778 |
| 2026-01-09 | 13.09 | $0.24 | 42567 |
| 2026-01-08 | 13.56 | $0.25 | 8364 |
| 2026-01-07 | 13.81 | $0.23 | 14460 |
| 2026-01-06 | 14.08 | $0.25 | 15369 |
| 2026-01-05 | 13.83 | $0.24 | 7158 |
| 2026-01-02 | 13.74 | $0.23 | 118 |
| 2025-12-30 | 13.84 | $0.20 | 4600 |
| 2025-12-29 | 14.17 | $0.21 | 17275 |
| 2025-12-26 | 14.49 | $0.17 | 500 |
| 2025-12-24 | 15.15 | $0.22 | 4679 |
| 2025-12-23 | 15.14 | $0.26 | 5798 |
| 2025-12-22 | 15.12 | $0.20 | 66670 |
| 2025-12-19 | 15.76 | $0.16 | 9566 |
| 2025-12-18 | 16.26 | $0.15 | 8600 |
| 2025-12-17 | 16.28 | $0.15 | 33025 |
| 2025-12-16 | 16.31 | $0.17 | 28733 |
| 2025-12-04 | 16.60 | $0.17 | 13697 |
| 2025-12-03 | 16.88 | $0.14 | 6305 |
| 2025-12-02 | 16.65 | $0.13 | 150 |
| 2025-12-01 | 16.23 | $0.15 | 150 |
| 2025-11-26 | 16.01 | $0.14 | 3138 |
| 2025-11-24 | 15.58 | $0.12 | 1700 |
| 2025-11-21 | 14.68 | $0.12 | 100874 |
| 2025-11-20 | 13.72 | $0.15 | 313 |
| 2025-11-17 | 13.25 | $0.12 | 50571 |
| 2025-11-14 | 12.77 | $0.18 | 1400 |
| 2025-11-12 | 13.24 | $0.16 | 10400 |
| 2025-11-10 | 13.39 | $0.15 | 51529 |
| 2025-11-06 | 13.54 | $0.15 | 52600 |
| 2025-11-03 | 13.13 | $0.17 | 99 |
| 2025-10-31 | 13.06 | $0.15 | 110 |
| 2025-10-30 | 12.57 | $0.15 | 60329 |
| 2025-10-29 | 12.05 | $0.17 | 3998 |
| 2025-10-28 | 11.96 | $0.19 | 8842 |
| 2025-10-24 | 11.96 | $0.18 | 2583 |
| 2025-10-23 | 11.66 | $0.18 | 2314 |
| 2025-10-20 | 11.35 | $0.18 | 9511 |
| 2025-10-17 | 11.03 | $0.17 | 33733 |
| 2025-10-09 | 10.39 | $0.21 | 1000 |
| 2025-10-03 | 10.35 | $0.25 | 1688 |
| 2025-10-01 | 10.79 | $0.25 | 20598 |
| 2025-09-26 | 11.25 | $0.21 | 60042 |
| 2025-09-24 | 11.81 | $0.23 | 500 |
| 2025-09-19 | 12.04 | $0.21 | 100 |
| 2025-09-18 | 12.68 | $0.21 | 83700 |
| 2025-09-17 | 13.34 | $0.20 | 107100 |
| 2025-09-12 | 13.18 | $0.22 | 8264 |
| 2025-09-11 | 13.05 | $0.21 | 100 |
| 2025-09-10 | 12.65 | $0.21 | 3400 |
| 2025-09-09 | 12.23 | $0.20 | 98 |
| 2025-09-08 | 12.02 | $0.19 | 1300 |
| 2025-09-05 | 11.88 | $0.19 | 34002 |
| 2025-09-04 | 11.73 | $0.17 | 23501 |
| 2025-09-03 | 11.85 | $0.13 | 500 |
| 2025-09-02 | 12.14 | $0.16 | 3373 |
| 2025-08-29 | 12.36 | $0.17 | 2500 |
| 2025-08-28 | 12.59 | $0.17 | 9638 |
| 2025-08-27 | 12.84 | $0.19 | 9017 |
| 2025-08-26 | 13.47 | $0.17 | 705 |
| 2025-08-25 | 13.92 | $0.16 | 33425 |
| 2025-08-22 | 14.14 | $0.19 | 5700 |
| 2025-08-21 | 14.61 | $0.16 | 15796 |
| 2025-08-20 | 15.10 | $0.17 | 50 |
| 2025-08-19 | 15.15 | $0.15 | 6631 |
| 2025-08-14 | 15.20 | $0.17 | 4237 |
| 2025-08-13 | 15.25 | $0.14 | 75881 |
| 2025-08-12 | 15.18 | $0.16 | 150 |
| 2025-08-11 | 15.81 | $0.16 | 2900 |
| 2025-08-08 | 16.46 | $0.17 | 605 |
| 2025-08-07 | 17.24 | $0.17 | 2230 |
| 2025-08-06 | 18.06 | $0.17 | 104029 |
| 2025-08-04 | 18.92 | $0.20 | 6 |
| 2025-07-30 | 18.45 | $0.19 | 5390 |
| 2025-07-29 | 18.07 | $0.17 | 5390 |
| 2025-07-28 | 17.78 | $0.18 | 1045 |
| 2025-07-25 | 17.11 | $0.19 | 8003 |
| 2025-07-23 | 16.16 | $0.20 | 12247 |
| 2025-07-22 | 15.27 | $0.20 | 71436 |
| 2025-07-21 | 14.59 | $0.20 | 81013 |
| 2025-07-17 | 13.87 | $0.27 | 218577 |
| 2025-07-16 | 13.12 | $0.18 | 31410 |
| 2025-07-15 | 13.19 | $0.20 | 6796 |
| 2025-07-11 | 13.45 | $0.23 | 2590 |
| 2025-07-10 | 12.69 | $0.24 | 20051 |
| 2025-07-09 | 11.89 | $0.20 | 46016 |
| 2025-07-08 | 11.54 | $0.19 | 107446 |
| 2025-07-07 | 11.17 | $0.19 | 15000 |
| 2025-07-03 | 10.48 | $0.19 | 1897 |
| 2025-07-02 | 10.25 | $0.19 | 30790 |
| 2025-07-01 | 10.00 | $0.20 | 14524 |
| 2025-06-30 | 10.00 | $0.19 | 79150 |
| 2025-06-27 | 10.04 | $0.20 | 51129 |
| 2025-06-26 | 10.08 | $0.20 | 16427 |
| 2025-06-25 | 10.58 | $0.18 | 38659 |
| 2025-06-24 | 11.12 | $0.20 | 12050 |
| 2025-06-23 | 11.57 | $0.19 | 21954 |
| 2025-06-20 | 12.05 | $0.23 | 49980 |
| 2025-06-18 | 11.83 | $0.26 | 16300 |
| 2025-06-17 | 11.33 | $0.25 | 600 |
| 2025-06-16 | 11.12 | $0.25 | 27720 |
| 2025-06-13 | 10.89 | $0.26 | 7455 |
| 2025-06-12 | 10.15 | $0.24 | 27500 |
| 2025-06-11 | 9.38 | $0.25 | 116355 |
| 2025-06-10 | 8.81 | $0.23 | 28249 |
| 2025-06-09 | 8.21 | $0.22 | 33416 |
| 2025-06-06 | 8.16 | $0.21 | 20152 |
| 2025-06-05 | 8.48 | $0.20 | 18173 |
| 2025-06-04 | 8.80 | $0.20 | 33200 |
| 2025-06-03 | 9.19 | $0.21 | 29970 |
| 2025-06-02 | 9.62 | $0.20 | 2204 |
| 2025-05-30 | 10.04 | $0.20 | 37369 |
| 2025-05-29 | 10.33 | $0.21 | 2197 |
| 2025-05-28 | 10.49 | $0.23 | 902 |
| 2025-05-27 | 10.18 | $0.24 | 10300 |
| 2025-05-23 | 9.71 | $0.20 | 32811 |
| 2025-05-22 | 9.21 | $0.19 | 5330 |
| 2025-05-21 | 9.45 | $0.19 | 1900 |
| 2025-05-20 | 9.70 | $0.21 | 25039 |
| 2025-05-15 | 9.97 | $0.21 | 17127 |
| 2025-05-14 | 10.25 | $0.21 | 221 |
| 2025-05-13 | 10.31 | $0.18 | 15875 |
| 2025-05-12 | 10.85 | $0.13 | 72904 |
| 2025-05-09 | 11.41 | $0.19 | 100 |
| 2025-05-08 | 10.77 | $0.15 | 300 |
| 2025-05-07 | 10.61 | $0.15 | 5907 |
| 2025-05-06 | 10.44 | $0.17 | 10000 |
| 2025-05-05 | 10.43 | $0.13 | 6700 |
| 2025-05-02 | 10.35 | $0.14 | 17500 |
| 2025-05-01 | 10.60 | $0.14 | 2600 |
| 2025-04-30 | 10.86 | $0.14 | 1200 |
| 2025-04-29 | 10.73 | $0.15 | 1000 |
| 2025-04-28 | 10.79 | $0.16 | 1600 |
| 2025-04-25 | 10.82 | $0.18 | 100 |
| 2025-04-24 | 11.05 | $0.15 | 9300 |
| 2025-04-23 | 11.63 | $0.15 | 18246 |
| 2025-04-22 | 12.23 | $0.17 | 2100 |
| 2025-04-21 | 12.26 | $0.18 | 6500 |
| 2025-04-17 | 12.30 | $0.17 | 8600 |
| 2025-04-16 | 12.05 | $0.17 | 10836 |
| 2025-04-14 | 11.87 | $0.17 | 8622 |
| 2025-04-11 | 11.52 | $0.17 | 2157 |
| 2025-04-10 | 10.93 | $0.17 | 6631 |
| 2025-04-09 | 10.31 | $0.17 | 400 |
| 2025-04-08 | 9.90 | $0.19 | 800 |
| 2025-04-07 | 9.47 | $0.17 | 627 |
| 2025-04-04 | 9.42 | $0.18 | 2041 |
| 2025-04-03 | 9.36 | $0.18 | 17474 |
| 2025-04-02 | 9.29 | $0.19 | 34302 |
| 2025-04-01 | 8.77 | $0.19 | 33214 |
| 2025-03-31 | 8.22 | $0.19 | 900 |
| 2025-03-28 | 8.62 | $0.20 | 54363 |
| 2025-03-27 | 8.76 | $0.20 | 3489 |
| 2025-03-24 | 8.94 | $0.22 | 2395 |
| 2025-03-20 | 9.13 | $0.20 | 422 |
| 2025-03-18 | 9.33 | $0.20 | 920 |
| 2025-03-17 | 9.54 | $0.22 | 7855 |
| 2025-03-14 | 9.76 | $0.22 | 10300 |
| 2025-03-12 | 9.83 | $0.22 | 29295 |
| 2025-03-11 | 10.26 | $0.19 | 2307 |
| 2025-03-10 | 10.31 | $0.19 | 40677 |
| 2025-03-07 | 10.36 | $0.20 | 43185 |
| 2025-03-06 | 10.71 | $0.20 | 83367 |
| 2025-03-05 | 11.08 | $0.25 | 19694 |
| 2025-03-04 | 10.69 | $0.26 | 63091 |
| 2025-02-28 | 10.28 | $0.22 | 1700 |
| 2025-02-27 | 10.81 | $0.22 | 82232 |
| 2025-02-26 | 11.37 | $0.24 | 300 |
| 2025-02-25 | 11.26 | $0.28 | 7703 |
| 2025-02-21 | 11.15 | $0.28 | 12072 |
| 2025-02-20 | 11.42 | $0.26 | 32241 |
| 2025-02-19 | 11.95 | $0.26 | 44164 |
| 2025-02-18 | 12.49 | $0.29 | 2810 |
| 2025-02-14 | 13.06 | $0.25 | 34352 |
| 2025-02-13 | 13.68 | $0.27 | 113594 |
| 2025-02-12 | 14.32 | $0.26 | 144601 |
| 2025-02-06 | 15.00 | $0.26 | 6481 |
| 2025-02-05 | 15.13 | $0.24 | 66164 |
| 2025-02-04 | 15.26 | $0.27 | 1000 |
| 2025-02-03 | 16.03 | $0.29 | 1317 |
| 2025-01-31 | 16.29 | $0.29 | 10329 |
| 2025-01-30 | 16.78 | $0.29 | 1910 |
| 2025-01-29 | 16.59 | $0.25 | 16095 |
| 2025-01-28 | 16.45 | $0.28 | 19149 |
| 2025-01-27 | 16.61 | $0.25 | 61049 |
| 2025-01-24 | 16.78 | $0.24 | 237832 |
| 2025-01-23 | 16.97 | $0.25 | 22408 |
| 2025-01-22 | 17.54 | $0.26 | 28848 |
| 2025-01-21 | 18.14 | $0.26 | 64055 |
| 2025-01-17 | 19.03 | $0.25 | 19101 |
| 2025-01-16 | 19.90 | $0.25 | 32465 |
| 2025-01-15 | 20.46 | $0.25 | 2172 |
| 2025-01-14 | 21.05 | $0.23 | 23368 |
| 2025-01-13 | 21.44 | $0.23 | 8365 |
| 2025-01-10 | 22.01 | $0.23 | 7951 |
| 2025-01-08 | 22.43 | $0.24 | 4429 |
| 2025-01-07 | 22.97 | $0.23 | 16763 |
| 2025-01-06 | 23.55 | $0.24 | 13830 |
| 2025-01-03 | 24.24 | $0.24 | 12108 |
| 2025-01-02 | 25.03 | $0.24 | 208388 |
| 2024-12-31 | 25.87 | $0.24 | 21213 |
| 2024-12-30 | 26.76 | $0.25 | 54329 |
| 2024-12-27 | 27.44 | $0.25 | 8725 |
| 2024-12-26 | 28.42 | $0.25 | 26306 |
| 2024-12-24 | 29.46 | $0.24 | 204 |
| 2024-12-23 | 29.92 | $0.26 | 28856 |
| 2024-12-20 | 30.40 | $0.27 | 54420 |
| 2024-12-19 | 30.94 | $0.27 | 1000 |
| 2024-12-18 | 31.97 | $0.27 | 51575 |
| 2024-12-17 | 33.06 | $0.26 | 49728 |
| 2024-12-16 | 34.56 | $0.27 | 48249 |
| 2024-12-13 | 36.13 | $0.27 | 15452 |
| 2024-12-12 | 37.49 | $0.27 | 470 |
| 2024-12-11 | 38.70 | $0.24 | 75384 |
| 2024-12-10 | 39.97 | $0.27 | 23335 |
| 2024-12-09 | 40.09 | $0.28 | 27909 |
| 2024-12-06 | 40.32 | $0.28 | 19578 |
| 2024-12-05 | 40.57 | $0.29 | 1019 |
| 2024-12-03 | 40.81 | $0.29 | 14378 |
| 2024-12-02 | 41.19 | $0.33 | 61910 |
| 2024-11-29 | 41.60 | $0.34 | 39130 |
| 2024-11-27 | 41.29 | $0.32 | 151043 |
| 2024-11-26 | 41.12 | $0.29 | 365558 |
| 2024-11-25 | 41.11 | $0.27 | 101401 |
| 2024-11-22 | 41.37 | $0.25 | 19232 |
| 2024-11-21 | 41.69 | $0.26 | 45222 |
| 2024-11-20 | 41.85 | $0.26 | 22171 |
| 2024-11-19 | 42.02 | $0.29 | 298 |
| 2024-11-18 | 41.34 | $0.30 | 1486 |
| 2024-11-15 | 40.62 | $0.25 | 14375 |
| 2024-11-14 | 40.16 | $0.29 | 52192 |
| 2024-11-13 | 39.67 | $0.24 | 25606 |
| 2024-11-12 | 39.30 | $0.24 | 271554 |
| 2024-11-11 | 39.06 | $0.25 | 70551 |
| 2024-11-08 | 38.60 | $0.25 | 26064 |
| 2024-11-07 | 37.93 | $0.26 | 400 |
| 2024-11-06 | 37.39 | $0.28 | 2620 |
| 2024-11-05 | 36.43 | $0.27 | 99401 |
| 2024-11-04 | 35.42 | $0.25 | 200273 |
| 2024-11-01 | 34.36 | $0.28 | 75094 |
| 2024-10-31 | 33.44 | $0.30 | 88300 |
| 2024-10-30 | 32.09 | $0.30 | 135090 |
| 2024-10-29 | 30.67 | $0.30 | 232536 |
| 2024-10-28 | 29.18 | $0.28 | 239737 |
| 2024-10-25 | 27.71 | $0.26 | 575321 |
| 2024-10-24 | 26.32 | $0.27 | 208808 |
| 2024-10-23 | 23.77 | $0.29 | 309902 |
| 2024-10-22 | 21.09 | $0.27 | 564080 |
| 2024-10-21 | 18.26 | $0.20 | 213163 |
| 2024-10-18 | 15.48 | $0.13 | 101340 |
| 2024-10-17 | 12.92 | $0.13 | 398258 |
| 2024-10-16 | 10.23 | $0.14 | 67197 |
| 2024-10-15 | 7.08 | $0.17 | 42153 |
| 2024-10-14 | 3.69 | $0.15 | 1707 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected