Is Splash Beverage Group, Inc. (SBEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Splash Beverage Group, Inc. (SBEV) research center and poll results.
AMEX : SBEV
Splash Beverage Group, Inc.
$0.093601 USD
$0 (0.0%)
- Volume
- 1.13M
- Average Volume
- 26.12M
- Market Capitalization
- $270.94K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $2.75
- Year High
- $3.35
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-17
Close Price
$0.09
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
37.71
Maximum
172.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.09 | 1.1M |
| 2026-07-16 | 0.15 | $0.09 | 1.1M |
| 2026-07-15 | 0.16 | $0.10 | 1.3M |
| 2026-07-14 | 0.16 | $0.10 | 5.3M |
| 2026-07-13 | 0.17 | $0.12 | 7.2M |
| 2026-07-10 | 0.17 | $0.15 | 5.4M |
| 2026-07-09 | 0.18 | $0.17 | 9.4M |
| 2026-07-08 | 0.19 | $0.17 | 10.1M |
| 2026-07-07 | 0.19 | $0.16 | 37.2M |
| 2026-07-06 | 0.20 | $0.21 | 416.7M |
| 2026-07-02 | 0.20 | $0.15 | 404645 |
| 2026-07-01 | 0.21 | $0.16 | 1.0M |
| 2026-06-30 | 0.21 | $0.16 | 4.6M |
| 2026-06-29 | 0.21 | $0.14 | 384300 |
| 2026-06-26 | 0.21 | $0.15 | 509000 |
| 2026-06-25 | 0.21 | $0.16 | 784340 |
| 2026-06-24 | 0.21 | $0.16 | 2.0M |
| 2026-06-23 | 0.21 | $0.17 | 1.1M |
| 2026-06-22 | 0.21 | $0.18 | 836900 |
| 2026-06-18 | 0.21 | $0.19 | 812325 |
| 2026-06-17 | 0.21 | $0.20 | 1.2M |
| 2026-06-16 | 0.21 | $0.20 | 2.3M |
| 2026-06-15 | 0.21 | $0.19 | 32.7M |
| 2026-06-12 | 0.22 | $0.19 | 1.6M |
| 2026-06-11 | 0.22 | $0.22 | 3.8M |
| 2026-06-10 | 0.22 | $0.29 | 3.8M |
| 2026-06-09 | 0.22 | $0.32 | 6.4M |
| 2026-06-08 | 0.21 | $0.32 | 17.5M |
| 2026-06-05 | 0.21 | $0.25 | 13.7M |
| 2026-06-04 | 0.21 | $0.33 | 340.7M |
| 2026-06-03 | 0.21 | $0.24 | 499.9M |
| 2026-06-02 | 0.21 | $0.14 | 6.0M |
| 2026-06-01 | 0.21 | $0.16 | 129.2M |
| 2026-05-29 | 0.22 | $0.17 | 2.8M |
| 2026-05-28 | 0.22 | $0.17 | 1.0M |
| 2026-05-27 | 0.23 | $0.16 | 1.0M |
| 2026-05-26 | 0.23 | $0.17 | 547858 |
| 2026-05-22 | 0.24 | $0.18 | 796263 |
| 2026-05-21 | 0.24 | $0.19 | 1.2M |
| 2026-05-20 | 0.25 | $0.20 | 379539 |
| 2026-05-19 | 0.26 | $0.20 | 582400 |
| 2026-05-18 | 0.26 | $0.20 | 901921 |
| 2026-05-15 | 0.27 | $0.22 | 2.6M |
| 2026-05-14 | 0.28 | $0.24 | 733000 |
| 2026-05-13 | 0.28 | $0.24 | 219500 |
| 2026-05-12 | 0.29 | $0.25 | 186500 |
| 2026-05-11 | 0.29 | $0.25 | 666700 |
| 2026-05-08 | 0.30 | $0.25 | 1.0M |
| 2026-05-07 | 0.31 | $0.24 | 710432 |
| 2026-05-06 | 0.32 | $0.25 | 580871 |
| 2026-05-05 | 0.32 | $0.27 | 460700 |
| 2026-05-04 | 0.33 | $0.26 | 693922 |
| 2026-05-01 | 0.34 | $0.25 | 691606 |
| 2026-04-30 | 0.35 | $0.26 | 397231 |
| 2026-04-29 | 0.36 | $0.25 | 928000 |
| 2026-04-28 | 0.36 | $0.29 | 1.2M |
| 2026-04-27 | 0.36 | $0.27 | 698600 |
| 2026-04-24 | 0.37 | $0.27 | 1.1M |
| 2026-04-23 | 0.38 | $0.27 | 4.1M |
| 2026-04-22 | 0.38 | $0.41 | 9.8M |
| 2026-04-21 | 0.38 | $0.33 | 1.3M |
| 2026-04-20 | 0.39 | $0.36 | 873400 |
| 2026-04-17 | 0.39 | $0.36 | 388200 |
| 2026-04-16 | 0.39 | $0.35 | 636400 |
| 2026-04-15 | 0.40 | $0.34 | 1.4M |
| 2026-04-14 | 0.40 | $0.37 | 2.7M |
| 2026-04-13 | 0.40 | $0.41 | 32.4M |
| 2026-04-10 | 0.41 | $0.38 | 5.2M |
| 2026-04-09 | 0.42 | $0.35 | 275922 |
| 2026-04-08 | 0.43 | $0.39 | 495900 |
| 2026-04-07 | 0.43 | $0.41 | 398800 |
| 2026-04-06 | 0.44 | $0.44 | 936039 |
| 2026-04-02 | 0.45 | $0.43 | 283312 |
| 2026-04-01 | 0.45 | $0.42 | 504800 |
| 2026-03-31 | 0.46 | $0.36 | 165641 |
| 2026-03-30 | 0.47 | $0.35 | 194558 |
| 2026-03-27 | 0.48 | $0.38 | 219303 |
| 2026-03-26 | 0.49 | $0.40 | 277405 |
| 2026-03-25 | 0.50 | $0.42 | 1.5M |
| 2026-03-24 | 0.50 | $0.39 | 169280 |
| 2026-03-23 | 0.50 | $0.42 | 225012 |
| 2026-03-20 | 0.50 | $0.42 | 201600 |
| 2026-03-19 | 0.50 | $0.43 | 379910 |
| 2026-03-18 | 0.51 | $0.43 | 610000 |
| 2026-03-17 | 0.51 | $0.40 | 18.3M |
| 2026-03-16 | 0.51 | $0.45 | 306185 |
| 2026-03-13 | 0.52 | $0.52 | 77500 |
| 2026-03-12 | 0.51 | $0.52 | 128300 |
| 2026-03-11 | 0.50 | $0.54 | 176956 |
| 2026-03-10 | 0.50 | $0.56 | 326100 |
| 2026-03-09 | 0.50 | $0.52 | 473907 |
| 2026-03-06 | 0.50 | $0.54 | 300500 |
| 2026-03-05 | 0.50 | $0.50 | 3.2M |
| 2026-03-04 | 0.50 | $0.68 | 664600 |
| 2026-03-03 | 0.50 | $0.61 | 1.2M |
| 2026-03-02 | 0.50 | $0.54 | 697500 |
| 2026-02-27 | 0.51 | $0.52 | 921000 |
| 2026-02-26 | 0.52 | $0.54 | 33.4M |
| 2026-02-25 | 0.53 | $0.47 | 30500 |
| 2026-02-24 | 0.55 | $0.44 | 17449 |
| 2026-02-23 | 0.58 | $0.42 | 79046 |
| 2026-02-20 | 0.60 | $0.44 | 191212 |
| 2026-02-19 | 0.62 | $0.47 | 60600 |
| 2026-02-18 | 0.63 | $0.48 | 102100 |
| 2026-02-17 | 0.64 | $0.50 | 799900 |
| 2026-02-13 | 0.66 | $0.53 | 2.1M |
| 2026-02-12 | 0.67 | $0.35 | 74747 |
| 2026-02-11 | 0.69 | $0.40 | 126469 |
| 2026-02-10 | 0.71 | $0.45 | 122833 |
| 2026-02-09 | 0.72 | $0.52 | 195837 |
| 2026-02-06 | 0.73 | $0.56 | 101900 |
| 2026-02-05 | 0.74 | $0.51 | 66600 |
| 2026-02-04 | 0.75 | $0.59 | 62736 |
| 2026-02-03 | 0.76 | $0.58 | 282779 |
| 2026-02-02 | 0.77 | $0.68 | 152400 |
| 2026-01-30 | 0.77 | $0.74 | 86900 |
| 2026-01-29 | 0.77 | $0.77 | 142000 |
| 2026-01-28 | 0.77 | $0.80 | 299200 |
| 2026-01-27 | 0.77 | $0.87 | 192121 |
| 2026-01-26 | 0.77 | $0.98 | 641500 |
| 2026-01-23 | 0.77 | $0.82 | 148721 |
| 2026-01-22 | 0.78 | $0.73 | 207336 |
| 2026-01-21 | 0.80 | $0.66 | 325100 |
| 2026-01-20 | 0.83 | $0.76 | 421213 |
| 2026-01-16 | 0.84 | $0.89 | 10.7M |
| 2026-01-15 | 0.86 | $0.77 | 35149 |
| 2026-01-14 | 0.87 | $0.73 | 17615 |
| 2026-01-13 | 0.89 | $0.74 | 26444 |
| 2026-01-12 | 0.92 | $0.72 | 24913 |
| 2026-01-09 | 0.95 | $0.75 | 34400 |
| 2026-01-08 | 0.98 | $0.78 | 28200 |
| 2026-01-07 | 1.01 | $0.72 | 21063 |
| 2026-01-06 | 1.04 | $0.73 | 42712 |
| 2026-01-05 | 1.08 | $0.75 | 69570 |
| 2026-01-02 | 1.11 | $0.74 | 116754 |
| 2025-12-31 | 1.14 | $0.69 | 71617 |
| 2025-12-30 | 1.18 | $0.73 | 85100 |
| 2025-12-29 | 1.21 | $0.76 | 105215 |
| 2025-12-26 | 1.23 | $0.96 | 31141 |
| 2025-12-24 | 1.25 | $0.99 | 49800 |
| 2025-12-23 | 1.25 | $1.08 | 72400 |
| 2025-12-22 | 1.26 | $1.13 | 16368 |
| 2025-12-19 | 1.24 | $1.11 | 30535 |
| 2025-12-18 | 1.22 | $1.10 | 42600 |
| 2025-12-17 | 1.21 | $1.12 | 42354 |
| 2025-12-16 | 1.20 | $1.12 | 61902 |
| 2025-12-15 | 1.20 | $1.16 | 137610 |
| 2025-12-12 | 1.19 | $1.27 | 64655 |
| 2025-12-11 | 1.19 | $1.33 | 76237 |
| 2025-12-10 | 1.18 | $1.34 | 110124 |
| 2025-12-09 | 1.17 | $1.35 | 169500 |
| 2025-12-08 | 1.16 | $1.32 | 211748 |
| 2025-12-05 | 1.15 | $1.50 | 342900 |
| 2025-12-04 | 1.14 | $1.47 | 170119 |
| 2025-12-03 | 1.13 | $1.32 | 674600 |
| 2025-12-02 | 1.13 | $1.36 | 19.3M |
| 2025-12-01 | 1.14 | $1.34 | 311719 |
| 2025-11-28 | 1.16 | $1.24 | 237800 |
| 2025-11-26 | 1.18 | $1.32 | 1.4M |
| 2025-11-25 | 1.20 | $1.02 | 1.9M |
| 2025-11-24 | 1.26 | $1.18 | 47.2M |
| 2025-11-21 | 1.29 | $0.77 | 4.5M |
| 2025-11-20 | 1.36 | $0.74 | 1.7M |
| 2025-11-19 | 1.43 | $0.90 | 99904 |
| 2025-11-18 | 1.50 | $0.99 | 28123 |
| 2025-11-17 | 1.55 | $1.03 | 67500 |
| 2025-11-14 | 1.59 | $1.08 | 63331 |
| 2025-11-13 | 1.63 | $1.12 | 118000 |
| 2025-11-12 | 1.68 | $1.25 | 289637 |
| 2025-11-11 | 1.72 | $1.10 | 35731 |
| 2025-11-10 | 1.78 | $1.13 | 37700 |
| 2025-11-07 | 1.83 | $1.09 | 115800 |
| 2025-11-06 | 1.88 | $1.28 | 84224 |
| 2025-11-05 | 1.93 | $1.39 | 33437 |
| 2025-11-04 | 1.98 | $1.32 | 87639 |
| 2025-11-03 | 2.03 | $1.52 | 82718 |
| 2025-10-31 | 2.07 | $1.63 | 97179 |
| 2025-10-30 | 2.12 | $1.64 | 201700 |
| 2025-10-29 | 2.16 | $1.87 | 106027 |
| 2025-10-28 | 2.18 | $2.07 | 170786 |
| 2025-10-27 | 2.20 | $1.95 | 257600 |
| 2025-10-24 | 2.21 | $2.15 | 262246 |
| 2025-10-23 | 2.23 | $2.02 | 650600 |
| 2025-10-22 | 2.23 | $2.45 | 38.8M |
| 2025-10-21 | 2.22 | $1.89 | 12.5M |
| 2025-10-20 | 2.24 | $1.92 | 8000 |
| 2025-10-17 | 2.25 | $1.81 | 46559 |
| 2025-10-16 | 2.27 | $2.06 | 17010 |
| 2025-10-15 | 2.28 | $2.19 | 9721 |
| 2025-10-14 | 2.28 | $2.20 | 11100 |
| 2025-10-13 | 2.28 | $2.11 | 21836 |
| 2025-10-10 | 2.26 | $2.11 | 130521 |
| 2025-10-09 | 2.24 | $2.36 | 45647 |
| 2025-10-08 | 2.21 | $2.26 | 19682 |
| 2025-10-07 | 2.18 | $2.33 | 38532 |
| 2025-10-06 | 2.15 | $2.42 | 19882 |
| 2025-10-03 | 2.11 | $2.54 | 7900 |
| 2025-10-02 | 2.07 | $2.41 | 24791 |
| 2025-10-01 | 2.03 | $2.38 | 14640 |
| 2025-09-30 | 1.99 | $2.36 | 22106 |
| 2025-09-29 | 1.96 | $2.29 | 43600 |
| 2025-09-26 | 1.93 | $2.40 | 190409 |
| 2025-09-25 | 1.90 | $2.20 | 13541 |
| 2025-09-24 | 1.87 | $2.19 | 10000 |
| 2025-09-23 | 1.86 | $2.19 | 37018 |
| 2025-09-22 | 1.85 | $2.21 | 79916 |
| 2025-09-19 | 1.83 | $2.19 | 40301 |
| 2025-09-18 | 1.81 | $2.26 | 33823 |
| 2025-09-17 | 1.79 | $2.19 | 108800 |
| 2025-09-16 | 1.76 | $2.20 | 550249 |
| 2025-09-15 | 1.73 | $1.69 | 37059 |
| 2025-09-12 | 1.72 | $1.72 | 48860 |
| 2025-09-11 | 1.71 | $1.77 | 27688 |
| 2025-09-10 | 1.71 | $1.74 | 24150 |
| 2025-09-09 | 1.71 | $1.71 | 28385 |
| 2025-09-08 | 1.71 | $1.59 | 69432 |
| 2025-09-05 | 1.71 | $1.64 | 19444 |
| 2025-09-04 | 1.72 | $1.62 | 36752 |
| 2025-09-03 | 1.73 | $1.67 | 163234 |
| 2025-09-02 | 1.75 | $1.71 | 31333 |
| 2025-08-29 | 1.77 | $1.67 | 40476 |
| 2025-08-28 | 1.76 | $1.79 | 45271 |
| 2025-08-27 | 1.76 | $1.74 | 65429 |
| 2025-08-26 | 1.77 | $1.85 | 117944 |
| 2025-08-25 | 1.78 | $1.96 | 361100 |
| 2025-08-22 | 1.79 | $1.90 | 238652 |
| 2025-08-21 | 1.79 | $1.71 | 614429 |
| 2025-08-20 | 1.80 | $1.94 | 21.2M |
| 2025-08-19 | 1.81 | $1.52 | 1.6M |
| 2025-08-18 | 1.84 | $1.57 | 33017 |
| 2025-08-15 | 1.88 | $1.58 | 63800 |
| 2025-08-14 | 1.94 | $1.61 | 112400 |
| 2025-08-13 | 1.98 | $1.72 | 112997 |
| 2025-08-12 | 2.05 | $1.77 | 132457 |
| 2025-08-11 | 2.12 | $1.61 | 24800 |
| 2025-08-08 | 2.22 | $1.71 | 31039 |
| 2025-08-07 | 2.31 | $1.72 | 52839 |
| 2025-08-06 | 2.41 | $1.91 | 76875 |
| 2025-08-05 | 2.48 | $1.99 | 216443 |
| 2025-08-04 | 2.55 | $2.07 | 338626 |
| 2025-08-01 | 2.61 | $1.60 | 34111 |
| 2025-07-31 | 2.70 | $1.73 | 41873 |
| 2025-07-30 | 2.79 | $1.94 | 49525 |
| 2025-07-29 | 2.86 | $2.02 | 77648 |
| 2025-07-28 | 2.95 | $2.10 | 73818 |
| 2025-07-25 | 3.03 | $2.03 | 24376 |
| 2025-07-24 | 3.14 | $1.92 | 51448 |
| 2025-07-23 | 3.19 | $2.06 | 33681 |
| 2025-07-22 | 3.24 | $2.20 | 42500 |
| 2025-07-21 | 3.26 | $2.32 | 102031 |
| 2025-07-18 | 3.28 | $2.69 | 46100 |
| 2025-07-17 | 3.28 | $2.56 | 86200 |
| 2025-07-16 | 3.28 | $3.06 | 20000 |
| 2025-07-15 | 3.24 | $3.20 | 34200 |
| 2025-07-14 | 3.22 | $3.50 | 17083 |
| 2025-07-11 | 3.21 | $3.52 | 9761 |
| 2025-07-10 | 3.20 | $3.71 | 19930 |
| 2025-07-09 | 3.20 | $3.44 | 9000 |
| 2025-07-08 | 3.22 | $3.40 | 32744 |
| 2025-07-07 | 3.23 | $3.22 | 10400 |
| 2025-07-03 | 3.26 | $3.44 | 9807 |
| 2025-07-02 | 3.27 | $3.38 | 13474 |
| 2025-07-01 | 3.30 | $3.42 | 12506 |
| 2025-06-30 | 3.32 | $3.76 | 56100 |
| 2025-06-27 | 3.32 | $3.72 | 119000 |
| 2025-06-26 | 3.31 | $4.20 | 2.1M |
| 2025-06-25 | 3.29 | $3.03 | 12439 |
| 2025-06-24 | 3.33 | $3.05 | 93618 |
| 2025-06-23 | 3.37 | $2.61 | 11529 |
| 2025-06-20 | 3.42 | $2.76 | 20518 |
| 2025-06-18 | 3.49 | $2.61 | 11012 |
| 2025-06-17 | 3.57 | $2.49 | 14885 |
| 2025-06-16 | 3.67 | $2.33 | 61139 |
| 2025-06-13 | 3.82 | $2.88 | 18100 |
| 2025-06-12 | 3.94 | $3.17 | 29233 |
| 2025-06-11 | 4.06 | $3.44 | 55034 |
| 2025-06-10 | 4.17 | $3.69 | 11300 |
| 2025-06-09 | 4.24 | $3.71 | 4600 |
| 2025-06-06 | 4.35 | $3.71 | 15051 |
| 2025-06-05 | 4.47 | $3.72 | 5451 |
| 2025-06-04 | 4.61 | $3.72 | 11814 |
| 2025-06-03 | 4.71 | $3.92 | 14719 |
| 2025-06-02 | 4.85 | $3.78 | 6307 |
| 2025-05-30 | 5.05 | $3.79 | 20049 |
| 2025-05-29 | 5.23 | $3.68 | 16160 |
| 2025-05-28 | 5.39 | $3.72 | 16987 |
| 2025-05-27 | 5.51 | $3.78 | 29400 |
| 2025-05-23 | 5.61 | $3.98 | 212500 |
| 2025-05-22 | 5.71 | $3.59 | 48632 |
| 2025-05-21 | 5.89 | $4.04 | 17212 |
| 2025-05-20 | 6.09 | $4.20 | 37616 |
| 2025-05-19 | 6.22 | $4.63 | 132302 |
| 2025-05-16 | 6.32 | $5.31 | 22223 |
| 2025-05-15 | 6.26 | $5.25 | 24102 |
| 2025-05-14 | 6.22 | $5.48 | 27559 |
| 2025-05-13 | 6.08 | $5.66 | 89631 |
| 2025-05-12 | 5.87 | $5.21 | 62308 |
| 2025-05-09 | 5.68 | $5.77 | 193135 |
| 2025-05-08 | 5.46 | $6.14 | 251028 |
| 2025-05-07 | 5.23 | $6.60 | 271432 |
| 2025-05-06 | 4.96 | $5.71 | 375600 |
| 2025-05-05 | 4.73 | $6.63 | 330900 |
| 2025-05-02 | 4.48 | $7.82 | 186100 |
| 2025-05-01 | 4.17 | $7.37 | 238900 |
| 2025-04-30 | 3.89 | $6.84 | 308617 |
| 2025-04-29 | 3.62 | $6.15 | 376325 |
| 2025-04-28 | 3.38 | $5.81 | 166949 |
| 2025-04-25 | 3.17 | $6.04 | 445908 |
| 2025-04-24 | 3.00 | $7.19 | 481800 |
| 2025-04-23 | 2.78 | $8.00 | 1.2M |
| 2025-04-22 | 2.52 | $6.77 | 4.2M |
| 2025-04-21 | 2.33 | $6.65 | 4.9M |
| 2025-04-17 | 2.13 | $4.18 | 1.2M |
| 2025-04-16 | 2.06 | $4.30 | 44.0M |
| 2025-04-15 | 1.99 | $2.82 | 50.2M |
| 2025-04-14 | 1.99 | $1.38 | 4.7M |
| 2025-04-11 | 2.06 | $1.43 | 46742 |
| 2025-04-10 | 2.13 | $1.34 | 50387 |
| 2025-04-09 | 2.31 | $1.47 | 355233 |
| 2025-04-08 | 2.50 | $1.23 | 81400 |
| 2025-04-07 | 2.71 | $1.26 | 104500 |
| 2025-04-04 | 2.93 | $1.63 | 155865 |
| 2025-04-03 | 3.15 | $1.57 | 192104 |
| 2025-04-02 | 3.36 | $1.64 | 566600 |
| 2025-04-01 | 3.57 | $1.47 | 127375 |
| 2025-03-31 | 3.79 | $1.40 | 83800 |
| 2025-03-28 | 4.02 | $1.55 | 261400 |
| 2025-03-27 | 4.26 | $2.80 | — |
| 2025-03-26 | 4.43 | $2.80 | — |
| 2025-03-25 | 4.58 | $2.80 | — |
| 2025-03-24 | 4.73 | $2.80 | — |
| 2025-03-21 | 4.91 | $2.80 | — |
| 2025-03-20 | 5.10 | $2.80 | — |
| 2025-03-19 | 5.29 | $2.80 | — |
| 2025-03-18 | 5.48 | $2.80 | — |
| 2025-03-17 | 5.68 | $2.80 | — |
| 2025-03-14 | 5.88 | $2.80 | 47115 |
| 2025-03-13 | 6.06 | $4.88 | 10228 |
| 2025-03-12 | 6.17 | $5.36 | 15785 |
| 2025-03-11 | 6.27 | $5.52 | 12929 |
| 2025-03-10 | 6.37 | $5.58 | 6462 |
| 2025-03-07 | 6.48 | $6.02 | 11084 |
| 2025-03-06 | 6.57 | $5.74 | 10118 |
| 2025-03-05 | 6.65 | $5.90 | 31996 |
| 2025-03-04 | 6.76 | $5.81 | 18126 |
| 2025-03-03 | 6.88 | $6.05 | 16698 |
| 2025-02-28 | 7.05 | $6.40 | 81438 |
| 2025-02-27 | 7.18 | $6.04 | 38980 |
| 2025-02-26 | 7.34 | $5.81 | 13035 |
| 2025-02-25 | 7.50 | $5.94 | 24286 |
| 2025-02-24 | 7.59 | $6.28 | 27623 |
| 2025-02-21 | 7.67 | $6.64 | 18734 |
| 2025-02-20 | 7.75 | $6.72 | 40784 |
| 2025-02-19 | 7.84 | $6.60 | 18835 |
| 2025-02-18 | 7.96 | $6.64 | 15055 |
| 2025-02-14 | 8.06 | $6.80 | 10954 |
| 2025-02-13 | 8.14 | $6.51 | 33760 |
| 2025-02-12 | 8.19 | $6.96 | 18533 |
| 2025-02-11 | 8.23 | $7.40 | 57840 |
| 2025-02-10 | 8.25 | $7.50 | 18593 |
| 2025-02-07 | 8.30 | $7.80 | 27776 |
| 2025-02-06 | 8.27 | $7.76 | 22096 |
| 2025-02-05 | 8.29 | $7.52 | 20617 |
| 2025-02-04 | 8.46 | $8.00 | 43319 |
| 2025-02-03 | 8.54 | $8.20 | 231960 |
| 2025-01-31 | 8.48 | $9.38 | 45722 |
| 2025-01-30 | 8.33 | $9.10 | 29643 |
| 2025-01-29 | 8.23 | $9.26 | 61258 |
| 2025-01-28 | 8.12 | $8.93 | 481004 |
| 2025-01-27 | 8.02 | $7.80 | 17102 |
| 2025-01-24 | 7.98 | $7.96 | 42162 |
| 2025-01-23 | 7.89 | $8.18 | 21756 |
| 2025-01-22 | 7.78 | $8.40 | 6645 |
| 2025-01-21 | 7.66 | $9.02 | 12161 |
| 2025-01-17 | 7.51 | $8.62 | 37807 |
| 2025-01-16 | 7.38 | $8.40 | 34579 |
| 2025-01-15 | 7.27 | $7.60 | 46112 |
| 2025-01-14 | 7.20 | $7.80 | 16384 |
| 2025-01-13 | 7.12 | $7.71 | 39216 |
| 2025-01-10 | 7.04 | $8.60 | 110816 |
| 2025-01-08 | 6.94 | $7.24 | 58811 |
| 2025-01-07 | 6.92 | $8.12 | 133772 |
| 2025-01-06 | 6.88 | $10.80 | 1.5M |
| 2025-01-03 | 6.72 | $9.59 | 520993 |
| 2025-01-02 | 6.63 | $7.08 | 23344 |
| 2024-12-31 | 6.64 | $6.44 | 20456 |
| 2024-12-30 | 6.70 | $7.08 | 8198 |
| 2024-12-27 | 6.73 | $7.00 | 13129 |
| 2024-12-26 | 6.78 | $6.93 | 23042 |
| 2024-12-24 | 6.82 | $7.04 | 12424 |
| 2024-12-23 | 6.87 | $6.24 | 11068 |
| 2024-12-20 | 6.99 | $5.98 | 5481 |
| 2024-12-19 | 7.11 | $5.90 | 10056 |
| 2024-12-18 | 7.24 | $6.04 | 7067 |
| 2024-12-17 | 7.33 | $6.06 | 10227 |
| 2024-12-16 | 7.41 | $6.09 | 9177 |
| 2024-12-13 | 7.46 | $6.28 | 7243 |
| 2024-12-12 | 7.54 | $6.12 | 12100 |
| 2024-12-11 | 7.65 | $6.21 | 9579 |
| 2024-12-10 | 7.78 | $6.56 | 18763 |
| 2024-12-09 | 7.91 | $6.82 | 30235 |
| 2024-12-06 | 7.97 | $7.42 | 7131 |
| 2024-12-05 | 7.99 | $7.52 | 5207 |
| 2024-12-04 | 7.99 | $7.74 | 12104 |
| 2024-12-03 | 7.98 | $7.41 | 11687 |
| 2024-12-02 | 8.00 | $7.52 | 7234 |
| 2024-11-29 | 8.00 | $7.78 | 3371 |
| 2024-11-27 | 8.00 | $7.92 | 4965 |
| 2024-11-26 | 8.00 | $7.80 | 3713 |
| 2024-11-25 | 8.02 | $7.98 | 15542 |
| 2024-11-22 | 8.04 | $8.56 | 11332 |
| 2024-11-21 | 8.08 | $8.40 | 7840 |
| 2024-11-20 | 8.11 | $8.60 | 11294 |
| 2024-11-19 | 8.15 | $7.84 | 18325 |
| 2024-11-18 | 8.27 | $7.56 | 10925 |
| 2024-11-15 | 8.37 | $7.25 | 8486 |
| 2024-11-14 | 8.52 | $7.88 | 5607 |
| 2024-11-13 | 8.66 | $8.16 | 7231 |
| 2024-11-12 | 8.81 | $8.82 | 14766 |
| 2024-11-11 | 8.91 | $9.24 | 24067 |
| 2024-11-08 | 8.98 | $8.00 | 10492 |
| 2024-11-07 | 9.12 | $7.80 | 21585 |
| 2024-11-06 | 9.25 | $7.48 | 10486 |
| 2024-11-05 | 9.45 | $7.62 | 9147 |
| 2024-11-04 | 9.65 | $7.78 | 4619 |
| 2024-11-01 | 9.80 | $7.50 | 8909 |
| 2024-10-31 | 9.96 | $7.84 | 22025 |
| 2024-10-30 | 10.06 | $7.82 | 7882 |
| 2024-10-29 | 10.18 | $8.30 | 20421 |
| 2024-10-28 | 10.29 | $8.40 | 37964 |
| 2024-10-25 | 10.38 | $9.30 | 11969 |
| 2024-10-24 | 10.41 | $8.99 | 15592 |
| 2024-10-23 | 10.45 | $9.44 | 14530 |
| 2024-10-22 | 10.46 | $10.12 | 6693 |
| 2024-10-21 | 10.45 | $9.72 | 11773 |
| 2024-10-18 | 10.44 | $10.26 | 8108 |
| 2024-10-17 | 10.42 | $10.64 | 10496 |
| 2024-10-16 | 10.37 | $11.04 | 16302 |
| 2024-10-15 | 10.34 | $10.83 | 5069 |
| 2024-10-14 | 10.30 | $10.74 | 5227 |
| 2024-10-11 | 10.28 | $10.80 | 8382 |
| 2024-10-10 | 10.26 | $10.44 | 18374 |
| 2024-10-09 | 10.26 | $11.48 | 16716 |
| 2024-10-08 | 10.21 | $11.56 | 23285 |
| 2024-10-07 | 10.17 | $10.68 | 11357 |
| 2024-10-04 | 10.18 | $10.72 | 4728 |
| 2024-10-03 | 10.20 | $9.94 | 5740 |
| 2024-10-02 | 10.27 | $10.12 | 22946 |
| 2024-10-01 | 10.36 | $10.66 | 21884 |
| 2024-09-30 | 10.42 | $10.08 | 3889 |
| 2024-09-27 | 10.57 | $9.96 | 5838 |
| 2024-09-26 | 10.67 | $9.76 | 7414 |
| 2024-09-25 | 10.79 | $9.64 | 4637 |
| 2024-09-24 | 11.03 | $9.83 | 15759 |
| 2024-09-23 | 11.35 | $9.64 | 4166 |
| 2024-09-20 | 11.74 | $9.84 | 11999 |
| 2024-09-19 | 12.15 | $9.65 | 7573 |
| 2024-09-18 | 12.69 | $10.41 | 9160 |
| 2024-09-17 | 13.06 | $10.08 | 3575 |
| 2024-09-16 | 13.48 | $10.24 | 4005 |
| 2024-09-13 | 13.86 | $10.41 | 7672 |
| 2024-09-12 | 14.06 | $10.40 | 7233 |
| 2024-09-11 | 14.30 | $10.56 | 4386 |
| 2024-09-10 | 14.60 | $10.82 | 22118 |
| 2024-09-09 | 14.92 | $10.76 | 14692 |
| 2024-09-06 | 15.16 | $11.16 | 7610 |
| 2024-09-05 | 15.32 | $11.30 | 10631 |
| 2024-09-04 | 15.48 | $12.01 | 7990 |
| 2024-09-03 | 15.54 | $11.78 | 14290 |
| 2024-08-30 | 15.49 | $13.08 | 28972 |
| 2024-08-29 | 15.38 | $11.96 | 27401 |
| 2024-08-28 | 15.40 | $12.13 | 27814 |
| 2024-08-27 | 15.39 | $14.48 | 19424 |
| 2024-08-26 | 15.28 | $16.22 | 22941 |
| 2024-08-23 | 15.16 | $17.52 | 11021 |
| 2024-08-22 | 14.96 | $18.00 | 33450 |
| 2024-08-21 | 14.70 | $20.48 | 24640 |
| 2024-08-20 | 14.40 | $17.80 | 7607 |
| 2024-08-19 | 14.22 | $18.52 | 38344 |
| 2024-08-16 | 13.94 | $17.80 | 28992 |
| 2024-08-15 | 13.61 | $14.40 | 31159 |
| 2024-08-14 | 13.44 | $15.28 | 4196 |
| 2024-08-13 | 13.28 | $16.45 | 14060 |
| 2024-08-12 | 13.11 | $17.20 | 16466 |
| 2024-08-09 | 12.91 | $15.56 | 10085 |
| 2024-08-08 | 12.75 | $14.36 | 10412 |
| 2024-08-07 | 12.58 | $14.48 | 13071 |
| 2024-08-06 | 12.43 | $13.20 | 20583 |
| 2024-08-05 | 12.37 | $10.97 | 15129 |
| 2024-08-02 | 12.42 | $10.84 | 13394 |
| 2024-08-01 | 12.42 | $12.36 | 3421 |
| 2024-07-31 | 12.26 | $11.89 | 11662 |
| 2024-07-30 | 12.13 | $12.32 | 14649 |
| 2024-07-29 | 12.02 | $13.68 | 7171 |
| 2024-07-26 | 11.79 | $13.56 | 6677 |
| 2024-07-25 | 11.62 | $12.80 | 21257 |
| 2024-07-24 | 11.48 | $14.44 | 12778 |
| 2024-07-23 | 11.24 | $14.36 | 15437 |
| 2024-07-22 | 11.00 | $12.79 | 15557 |
| 2024-07-19 | 10.79 | $11.28 | 11659 |
| 2024-07-18 | 10.69 | $10.90 | 16543 |
| 2024-07-17 | 10.58 | $12.12 | 12190 |
| 2024-07-16 | 10.43 | $13.14 | 9290 |
| 2024-07-15 | 10.24 | $13.07 | 12759 |
| 2024-07-12 | 10.04 | $12.52 | 13739 |
| 2024-07-11 | 9.90 | $10.80 | 17958 |
| 2024-07-10 | 9.86 | $11.64 | 5371 |
| 2024-07-09 | 9.78 | $11.84 | 30105 |
| 2024-07-08 | 9.71 | $12.12 | 31713 |
| 2024-07-05 | 9.61 | $10.71 | 25746 |
| 2024-07-03 | 9.57 | $9.16 | 8884 |
| 2024-07-02 | 9.62 | $9.33 | 24190 |
| 2024-07-01 | 9.73 | $10.05 | 11926 |
| 2024-06-28 | 9.71 | $9.20 | 20316 |
| 2024-06-27 | 9.84 | $10.16 | 19183 |
| 2024-06-26 | 9.90 | $9.91 | 12484 |
| 2024-06-25 | 9.97 | $9.60 | 35528 |
| 2024-06-24 | 10.06 | $9.56 | 83105 |
| 2024-06-21 | 10.09 | $8.60 | 20683 |
| 2024-06-20 | 10.16 | $9.40 | 29868 |
| 2024-06-18 | 10.23 | $8.72 | 11716 |
| 2024-06-17 | 10.35 | $9.14 | 11364 |
| 2024-06-14 | 10.45 | $9.19 | 11344 |
| 2024-06-13 | 10.55 | $9.16 | 32629 |
| 2024-06-12 | 10.67 | $9.71 | 13986 |
| 2024-06-11 | 10.80 | $10.08 | 8129 |
| 2024-06-10 | 10.93 | $10.00 | 8261 |
| 2024-06-07 | 11.05 | $10.30 | 12829 |
| 2024-06-06 | 11.14 | $10.19 | 30069 |
| 2024-06-05 | 11.23 | $10.00 | 35702 |
| 2024-06-04 | 11.35 | $10.00 | 59466 |
| 2024-06-03 | 11.49 | $11.56 | 109536 |
| 2024-05-31 | 11.60 | $9.80 | 346105 |
| 2024-05-30 | 11.80 | $11.68 | 3952 |
| 2024-05-29 | 11.85 | $11.30 | 3711 |
| 2024-05-28 | 11.95 | $11.36 | 5147 |
| 2024-05-24 | 11.97 | $11.36 | 13762 |
| 2024-05-23 | 12.03 | $10.20 | 5104 |
| 2024-05-22 | 12.17 | $10.00 | 6708 |
| 2024-05-21 | 12.33 | $10.84 | 3495 |
| 2024-05-20 | 12.43 | $11.04 | 4025 |
| 2024-05-17 | 12.54 | $11.32 | 5903 |
| 2024-05-16 | 12.65 | $11.16 | 5164 |
| 2024-05-15 | 12.76 | $11.48 | 2502 |
| 2024-05-14 | 12.85 | $12.36 | 5917 |
| 2024-05-13 | 12.89 | $12.64 | 3297 |
| 2024-05-10 | 12.92 | $12.40 | 2841 |
| 2024-05-09 | 12.96 | $12.09 | 3110 |
| 2024-05-08 | 13.03 | $11.92 | 4113 |
| 2024-05-07 | 13.11 | $12.54 | 1682 |
| 2024-05-06 | 13.18 | $12.80 | 2224 |
| 2024-05-03 | 13.21 | $13.68 | 5866 |
| 2024-05-02 | 13.23 | $13.80 | 1746 |
| 2024-05-01 | 13.25 | $12.80 | 2708 |
| 2024-04-30 | 13.32 | $13.16 | 18365 |
| 2024-04-29 | 13.38 | $11.80 | 4768 |
| 2024-04-26 | 13.53 | $12.64 | 2077 |
| 2024-04-25 | 13.82 | $13.02 | 581 |
| 2024-04-24 | 14.09 | $13.16 | 1945 |
| 2024-04-23 | 14.37 | $12.84 | 1917 |
| 2024-04-22 | 14.70 | $13.10 | 1637 |
| 2024-04-19 | 15.06 | $13.57 | 1245 |
| 2024-04-18 | 15.35 | $13.32 | 1243 |
| 2024-04-17 | 15.70 | $13.32 | 3635 |
| 2024-04-16 | 15.98 | $13.28 | 1825 |
| 2024-04-15 | 16.20 | $13.20 | 3596 |
| 2024-04-12 | 16.52 | $13.20 | 4958 |
| 2024-04-11 | 16.86 | $13.40 | 2237 |
| 2024-04-10 | 17.25 | $13.66 | 1136 |
| 2024-04-09 | 17.77 | $13.80 | 4087 |
| 2024-04-08 | 18.34 | $13.54 | 4072 |
| 2024-04-05 | 18.96 | $14.00 | 2037 |
| 2024-04-04 | 19.55 | $14.24 | 5655 |
| 2024-04-03 | 20.16 | $14.19 | 4598 |
| 2024-04-02 | 20.63 | $14.28 | 3386 |
| 2024-04-01 | 21.08 | $14.80 | 32687 |
| 2024-03-28 | 21.74 | $18.40 | 1956 |
| 2024-03-27 | 22.11 | $18.40 | 1871 |
| 2024-03-26 | 22.28 | $18.80 | 1805 |
| 2024-03-25 | 22.40 | $19.57 | 1879 |
| 2024-03-22 | 22.47 | $20.18 | 2925 |
| 2024-03-21 | 22.54 | $19.44 | 1868 |
| 2024-03-20 | 22.62 | $20.34 | 2653 |
| 2024-03-19 | 22.67 | $18.80 | 2239 |
| 2024-03-18 | 22.81 | $17.68 | 6984 |
| 2024-03-15 | 23.07 | $19.64 | 2860 |
| 2024-03-14 | 23.19 | $20.02 | 2186 |
| 2024-03-13 | 23.19 | $21.20 | 8989 |
| 2024-03-12 | 22.97 | $24.00 | 4301 |
| 2024-03-11 | 22.54 | $25.20 | 1139 |
| 2024-03-08 | 22.06 | $25.92 | 4161 |
| 2024-03-07 | 21.43 | $25.90 | 3827 |
| 2024-03-06 | 20.84 | $26.44 | 8253 |
| 2024-03-05 | 20.25 | $23.60 | 1534 |
| 2024-03-04 | 19.77 | $23.20 | 12530 |
| 2024-03-01 | 19.35 | $28.00 | 13130 |
| 2024-02-29 | 18.75 | $25.88 | 6820 |
| 2024-02-28 | 18.26 | $21.79 | 2184 |
| 2024-02-27 | 17.97 | $21.16 | 3137 |
| 2024-02-26 | 17.71 | $21.10 | 1996 |
| 2024-02-23 | 17.44 | $21.45 | 1876 |
| 2024-02-22 | 17.19 | $21.03 | 1058 |
| 2024-02-21 | 16.93 | $21.36 | 1762 |
| 2024-02-20 | 16.82 | $21.55 | 3065 |
| 2024-02-16 | 16.72 | $23.00 | 8207 |
| 2024-02-15 | 16.60 | $22.08 | 16734 |
| 2024-02-14 | 16.52 | $19.92 | 3273 |
| 2024-02-13 | 16.55 | $16.80 | 4405 |
| 2024-02-12 | 16.74 | $15.34 | 3506 |
| 2024-02-09 | 17.04 | $15.71 | 3909 |
| 2024-02-08 | 17.30 | $13.32 | 3888 |
| 2024-02-07 | 17.70 | $14.00 | 4939 |
| 2024-02-06 | 18.03 | $14.68 | 17535 |
| 2024-02-05 | 18.32 | $14.02 | 2481 |
| 2024-02-02 | 18.64 | $14.80 | 6136 |
| 2024-02-01 | 18.94 | $16.00 | 1771 |
| 2024-01-31 | 19.19 | $16.00 | 1244 |
| 2024-01-30 | 19.46 | $16.03 | 962 |
| 2024-01-29 | 19.76 | $16.00 | 13563 |
| 2024-01-26 | 20.16 | $15.80 | 9356 |
| 2024-01-25 | 20.58 | $16.28 | 9901 |
| 2024-01-24 | 20.97 | $16.00 | 17559 |
| 2024-01-23 | 21.37 | $19.03 | 1967 |
| 2024-01-22 | 21.59 | $19.62 | 5930 |
| 2024-01-19 | 21.81 | $20.48 | 1067 |
| 2024-01-18 | 21.95 | $20.64 | 1889 |
| 2024-01-17 | 22.07 | $20.40 | 3422 |
| 2024-01-16 | 22.22 | $20.74 | 2766 |
| 2024-01-12 | 22.39 | $21.24 | 1769 |
| 2024-01-11 | 22.52 | $21.00 | 1455 |
| 2024-01-10 | 22.70 | $21.20 | 739 |
| 2024-01-09 | 22.89 | $20.60 | 1522 |
| 2024-01-08 | 23.14 | $20.46 | 4198 |
| 2024-01-05 | 23.40 | $20.40 | 1582 |
| 2024-01-04 | 23.62 | $20.78 | 2502 |
| 2024-01-03 | 23.83 | $21.16 | 2432 |
| 2024-01-02 | 24.00 | $21.31 | 1790 |
| 2023-12-29 | 24.14 | $22.10 | 5862 |
| 2023-12-28 | 24.26 | $23.96 | 4800 |
| 2023-12-27 | 24.32 | $24.17 | 2056 |
| 2023-12-26 | 24.31 | $24.13 | 3969 |
| 2023-12-22 | 24.23 | $24.04 | 1162 |
| 2023-12-21 | 24.33 | $23.46 | 2929 |
| 2023-12-20 | 24.36 | $23.97 | 5313 |
| 2023-12-19 | 24.20 | $23.20 | 1801 |
| 2023-12-18 | 24.05 | $23.12 | 3629 |
| 2023-12-15 | 23.89 | $23.40 | 4081 |
| 2023-12-14 | 23.65 | $24.00 | 5056 |
| 2023-12-13 | 23.50 | $23.99 | 2221 |
| 2023-12-12 | 23.29 | $24.47 | 3038 |
| 2023-12-11 | 23.02 | $25.00 | 3344 |
| 2023-12-08 | 22.72 | $25.64 | 1096 |
| 2023-12-07 | 22.40 | $25.60 | 2292 |
| 2023-12-06 | 22.04 | $24.88 | 1577 |
| 2023-12-05 | 21.76 | $24.96 | 858 |
| 2023-12-04 | 21.53 | $24.64 | 1413 |
| 2023-12-01 | 21.40 | $24.00 | 2465 |
| 2023-11-30 | 21.24 | $24.49 | 895 |
| 2023-11-29 | 21.09 | $25.20 | 3111 |
| 2023-11-28 | 20.99 | $24.00 | 2958 |
| 2023-11-27 | 20.99 | $22.60 | 3019 |
| 2023-11-24 | 21.08 | $26.06 | 6154 |
| 2023-11-22 | 21.00 | $23.92 | 4025 |
| 2023-11-21 | 21.01 | $20.82 | 3042 |
| 2023-11-20 | 21.23 | $20.16 | 871 |
| 2023-11-17 | 21.52 | $20.00 | 2969 |
| 2023-11-16 | 21.82 | $18.53 | 6140 |
| 2023-11-15 | 22.20 | $21.07 | 11165 |
| 2023-11-14 | 22.50 | $19.80 | 2732 |
| 2023-11-13 | 22.87 | $19.02 | 400 |
| 2023-11-10 | 23.28 | $19.02 | 2790 |
| 2023-11-09 | 23.59 | $19.20 | 22944 |
| 2023-11-08 | 23.99 | $18.44 | 3487 |
| 2023-11-07 | 24.44 | $19.23 | 3813 |
| 2023-11-06 | 24.85 | $20.40 | 1053 |
| 2023-11-03 | 25.21 | $22.00 | 1872 |
| 2023-11-02 | 25.48 | $20.82 | 3805 |
| 2023-11-01 | 25.81 | $21.55 | 3448 |
| 2023-10-31 | 25.95 | $23.14 | 3326 |
| 2023-10-30 | 26.06 | $23.98 | 3817 |
| 2023-10-27 | 26.17 | $24.47 | 9011 |
| 2023-10-26 | 26.13 | $24.34 | 3905 |
| 2023-10-25 | 26.12 | $24.24 | 4635 |
| 2023-10-24 | 26.17 | $25.12 | 4394 |
| 2023-10-23 | 26.11 | $25.96 | 1742 |
| 2023-10-20 | 26.07 | $26.00 | 2153 |
| 2023-10-19 | 26.10 | $26.11 | 3065 |
| 2023-10-18 | 26.15 | $27.16 | 1950 |
| 2023-10-17 | 26.18 | $27.20 | 2548 |
| 2023-10-16 | 26.28 | $27.12 | 4347 |
| 2023-10-13 | 26.40 | $25.31 | 6519 |
| 2023-10-12 | 26.71 | $27.16 | 4512 |
| 2023-10-11 | 26.87 | $27.44 | 3434 |
| 2023-10-10 | 27.00 | $27.54 | 6996 |
| 2023-10-09 | 27.16 | $27.60 | 3004 |
| 2023-10-06 | 27.16 | $27.32 | 6457 |
| 2023-10-05 | 27.17 | $27.37 | 7241 |
| 2023-10-04 | 27.14 | $24.48 | 1807 |
| 2023-10-03 | 27.23 | $25.25 | 2976 |
| 2023-10-02 | 27.36 | $26.28 | 7802 |
| 2023-09-29 | 27.45 | $23.60 | 4864 |
| 2023-09-28 | 27.68 | $24.08 | 2242 |
| 2023-09-27 | 27.90 | $25.20 | 1773 |
| 2023-09-26 | 28.10 | $24.00 | 5757 |
| 2023-09-25 | 28.40 | $25.20 | 4566 |
| 2023-09-22 | 28.48 | $26.60 | 2196 |
| 2023-09-21 | 28.59 | $27.15 | 1484 |
| 2023-09-20 | 28.57 | $27.60 | 4085 |
| 2023-09-19 | 28.58 | $29.20 | 1712 |
| 2023-09-18 | 28.54 | $29.60 | 2649 |
| 2023-09-15 | 28.76 | $31.60 | 1795 |
| 2023-09-14 | 28.64 | $30.24 | 1859 |
| 2023-09-13 | 28.58 | $30.17 | 1655 |
| 2023-09-12 | 28.57 | $30.64 | 9896 |
| 2023-09-11 | 28.62 | $27.68 | 8906 |
| 2023-09-08 | 28.77 | $27.46 | 2758 |
| 2023-09-07 | 28.85 | $26.80 | 4428 |
| 2023-09-06 | 28.95 | $26.16 | 1930 |
| 2023-09-05 | 29.13 | $28.00 | 1853 |
| 2023-09-01 | 29.33 | $28.04 | 1374 |
| 2023-08-31 | 29.52 | $28.16 | 3428 |
| 2023-08-30 | 29.82 | $28.40 | 3679 |
| 2023-08-29 | 30.14 | $29.20 | 5192 |
| 2023-08-28 | 30.50 | $30.09 | 8356 |
| 2023-08-25 | 30.85 | $26.80 | 8741 |
| 2023-08-24 | 31.39 | $28.76 | 11003 |
| 2023-08-23 | 31.80 | $26.76 | 33719 |
| 2023-08-22 | 32.36 | $27.80 | 15573 |
| 2023-08-21 | 32.87 | $28.40 | 27955 |
| 2023-08-18 | 33.40 | $34.02 | 21012 |
| 2023-08-17 | 33.60 | $29.12 | 11907 |
| 2023-08-16 | 34.14 | $29.12 | 10105 |
| 2023-08-15 | 34.71 | $30.00 | 7286 |
| 2023-08-14 | 35.27 | $31.60 | 20247 |
| 2023-08-11 | 35.69 | $30.80 | 8389 |
| 2023-08-10 | 36.19 | $29.01 | 17293 |
| 2023-08-09 | 36.76 | $28.83 | 16753 |
| 2023-08-08 | 37.36 | $29.61 | 14882 |
| 2023-08-07 | 37.97 | $31.98 | 17820 |
| 2023-08-04 | 38.38 | $31.96 | 14105 |
| 2023-08-03 | 38.80 | $34.18 | 3752 |
| 2023-08-02 | 39.07 | $34.80 | 4813 |
| 2023-08-01 | 39.43 | $36.38 | 2636 |
| 2023-07-31 | 39.75 | $37.14 | 2107 |
| 2023-07-28 | 40.13 | $37.60 | 1699 |
| 2023-07-27 | 40.41 | $36.81 | 2824 |
| 2023-07-26 | 40.69 | $38.00 | 1519 |
| 2023-07-25 | 40.75 | $38.08 | 1753 |
| 2023-07-24 | 40.79 | $38.96 | 1435 |
| 2023-07-21 | 40.77 | $38.00 | 2093 |
| 2023-07-20 | 40.79 | $40.00 | 429 |
| 2023-07-19 | 40.69 | $40.40 | 2506 |
| 2023-07-18 | 40.57 | $41.20 | 2980 |
| 2023-07-17 | 40.37 | $40.00 | 1239 |
| 2023-07-14 | 40.35 | $40.80 | 2065 |
| 2023-07-13 | 40.39 | $40.40 | 1459 |
| 2023-07-12 | 40.51 | $40.80 | 4242 |
| 2023-07-11 | 40.43 | $42.00 | 3763 |
| 2023-07-10 | 40.41 | $40.00 | 3851 |
| 2023-07-07 | 40.49 | $40.40 | 1077 |
| 2023-07-06 | 40.55 | $39.60 | 5351 |
| 2023-07-05 | 40.69 | $42.00 | 3039 |
| 2023-07-03 | 40.77 | $42.80 | 2564 |
| 2023-06-30 | 40.79 | $44.80 | 5862 |
| 2023-06-29 | 40.69 | $43.20 | 4848 |
| 2023-06-28 | 40.55 | $42.40 | 6904 |
| 2023-06-27 | 40.81 | $39.20 | 5198 |
| 2023-06-26 | 41.15 | $38.80 | 1134 |
| 2023-06-23 | 41.49 | $38.64 | 8378 |
| 2023-06-22 | 41.92 | $38.40 | 6481 |
| 2023-06-21 | 42.32 | $37.96 | 7736 |
| 2023-06-20 | 42.80 | $38.07 | 3779 |
| 2023-06-16 | 43.18 | $37.20 | 17527 |
| 2023-06-15 | 43.66 | $39.60 | 10300 |
| 2023-06-14 | 44.04 | $41.60 | 4093 |
| 2023-06-13 | 44.28 | $42.80 | 7212 |
| 2023-06-12 | 44.60 | $39.20 | 11507 |
| 2023-06-09 | 45.00 | $41.60 | 2035 |
| 2023-06-08 | 45.40 | $41.60 | 2888 |
| 2023-06-07 | 45.78 | $41.60 | 3400 |
| 2023-06-06 | 46.20 | $42.40 | 6457 |
| 2023-06-05 | 46.62 | $43.60 | 1295 |
| 2023-06-02 | 46.88 | $43.20 | 3192 |
| 2023-06-01 | 47.14 | $42.80 | 3659 |
| 2023-05-31 | 47.44 | $40.40 | 9644 |
| 2023-05-30 | 47.84 | $47.60 | 1560 |
| 2023-05-26 | 47.98 | $46.00 | 4323 |
| 2023-05-25 | 47.98 | $45.60 | 3587 |
| 2023-05-24 | 47.98 | $47.20 | 1681 |
| 2023-05-23 | 47.98 | $46.40 | 4386 |
| 2023-05-22 | 48.16 | $47.60 | 4002 |
| 2023-05-19 | 48.02 | $45.60 | 2907 |
| 2023-05-18 | 47.90 | $46.80 | 2997 |
| 2023-05-17 | 47.76 | $47.20 | 3089 |
| 2023-05-16 | 47.56 | $46.40 | 3514 |
| 2023-05-15 | 47.44 | $49.20 | 2862 |
| 2023-05-12 | 47.18 | $47.20 | 2870 |
| 2023-05-11 | 47.00 | $49.60 | 1729 |
| 2023-05-10 | 46.84 | $49.20 | 3929 |
| 2023-05-09 | 46.72 | $50.00 | 2868 |
| 2023-05-08 | 46.78 | $50.80 | 3918 |
| 2023-05-05 | 47.08 | $48.80 | 2503 |
| 2023-05-04 | 47.48 | $48.40 | 3411 |
| 2023-05-03 | 47.96 | $48.80 | 4163 |
| 2023-05-02 | 48.30 | $48.40 | 2914 |
| 2023-05-01 | 48.88 | $50.40 | 3658 |
| 2023-04-28 | 49.64 | $46.00 | 3487 |
| 2023-04-27 | 50.56 | $45.60 | 1146 |
| 2023-04-26 | 51.48 | $47.20 | 3587 |
| 2023-04-25 | 52.20 | $50.00 | 5916 |
| 2023-04-24 | 52.86 | $44.80 | 3732 |
| 2023-04-21 | 53.38 | $43.20 | 3731 |
| 2023-04-20 | 54.14 | $44.00 | 1994 |
| 2023-04-19 | 55.22 | $43.20 | 4094 |
| 2023-04-18 | 56.56 | $44.00 | 2956 |
| 2023-04-17 | 57.86 | $44.00 | 5440 |
| 2023-04-14 | 58.86 | $43.60 | 10583 |
| 2023-04-13 | 59.70 | $46.40 | 10963 |
| 2023-04-12 | 60.20 | $46.80 | 15848 |
| 2023-04-11 | 60.86 | $51.20 | 7249 |
| 2023-04-10 | 61.42 | $56.80 | 3514 |
| 2023-04-06 | 61.76 | $56.80 | 2796 |
| 2023-04-05 | 62.24 | $58.00 | 6413 |
| 2023-04-04 | 62.34 | $55.60 | 7229 |
| 2023-04-03 | 62.46 | $60.00 | 5365 |
| 2023-03-31 | 62.30 | $65.60 | 8210 |
| 2023-03-30 | 61.70 | $64.40 | 1820 |
| 2023-03-29 | 61.14 | $64.00 | 2943 |
| 2023-03-28 | 60.42 | $61.60 | 2203 |
| 2023-03-27 | 60.06 | $63.20 | 4031 |
| 2023-03-24 | 59.62 | $55.20 | 4295 |
| 2023-03-23 | 59.50 | $58.40 | 8560 |
| 2023-03-22 | 59.54 | $65.60 | 4037 |
| 2023-03-21 | 59.16 | $70.00 | 4777 |
| 2023-03-20 | 58.18 | $70.00 | 14907 |
| 2023-03-17 | 57.30 | $64.00 | 3216 |
| 2023-03-16 | 56.52 | $60.40 | 5111 |
| 2023-03-15 | 55.68 | $56.40 | 3985 |
| 2023-03-14 | 55.04 | $60.00 | 3915 |
| 2023-03-13 | 54.12 | $62.40 | 3884 |
| 2023-03-10 | 53.18 | $63.60 | 7718 |
| 2023-03-09 | 52.14 | $66.40 | 7045 |
| 2023-03-08 | 50.90 | $60.00 | 6314 |
| 2023-03-07 | 50.04 | $58.00 | 4458 |
| 2023-03-06 | 49.28 | $56.80 | 1693 |
| 2023-03-03 | 48.50 | $53.60 | 2268 |
| 2023-03-02 | 48.00 | $53.20 | 2550 |
| 2023-03-01 | 47.46 | $49.60 | 3546 |
| 2023-02-28 | 47.28 | $54.40 | 2795 |
| 2023-02-27 | 46.86 | $54.40 | 2242 |
| 2023-02-24 | 46.50 | $52.80 | 3556 |
| 2023-02-23 | 46.20 | $59.20 | 7584 |
| 2023-02-22 | 45.48 | $58.00 | 6274 |
| 2023-02-21 | 44.88 | $50.40 | 1674 |
| 2023-02-17 | 44.50 | $52.40 | 6652 |
| 2023-02-16 | 43.88 | $48.40 | 7847 |
| 2023-02-15 | 43.38 | $43.60 | 3333 |
| 2023-02-14 | 43.02 | $43.60 | 1771 |
| 2023-02-13 | 42.72 | $41.60 | 2813 |
| 2023-02-10 | 42.48 | $43.60 | 2320 |
| 2023-02-09 | 41.90 | $42.80 | 2133 |
| 2023-02-08 | 41.36 | $41.60 | 1977 |
| 2023-02-07 | 40.87 | $42.80 | 3485 |
| 2023-02-06 | 40.25 | $42.80 | 3801 |
| 2023-02-03 | 39.73 | $41.20 | 9386 |
| 2023-02-02 | 39.33 | $43.60 | 10006 |
| 2023-02-01 | 38.89 | $42.40 | 6900 |
| 2023-01-31 | 38.47 | $46.00 | 3579 |
| 2023-01-30 | 38.10 | $46.00 | 2816 |
| 2023-01-27 | 37.76 | $47.20 | 2162 |
| 2023-01-26 | 37.18 | $46.80 | 2847 |
| 2023-01-25 | 36.57 | $44.80 | 3210 |
| 2023-01-24 | 36.02 | $46.00 | 4624 |
| 2023-01-23 | 35.39 | $42.80 | 7123 |
| 2023-01-20 | 35.05 | $40.00 | 8794 |
| 2023-01-19 | 34.85 | $38.40 | 2189 |
| 2023-01-18 | 34.77 | $36.40 | 4311 |
| 2023-01-17 | 34.93 | $37.60 | 3857 |
| 2023-01-13 | 35.03 | $36.74 | 8205 |
| 2023-01-12 | 35.18 | $32.01 | 4066 |
| 2023-01-11 | 35.60 | $32.00 | 2956 |
| 2023-01-10 | 35.99 | $31.90 | 3131 |
| 2023-01-09 | 36.35 | $30.40 | 9588 |
| 2023-01-06 | 36.91 | $32.40 | 5510 |
| 2023-01-05 | 37.33 | $33.20 | 4777 |
| 2023-01-04 | 37.79 | $34.80 | 8437 |
| 2023-01-03 | 38.07 | $34.00 | 16799 |
| 2022-12-30 | 38.37 | $38.46 | 8077 |
| 2022-12-29 | 38.43 | $39.20 | 9589 |
| 2022-12-28 | 38.53 | $35.60 | 3316 |
| 2022-12-27 | 38.79 | $34.60 | 3873 |
| 2022-12-23 | 39.06 | $33.81 | 2571 |
| 2022-12-22 | 39.41 | $33.40 | 9238 |
| 2022-12-21 | 39.74 | $36.00 | 2178 |
| 2022-12-20 | 39.98 | $36.00 | 2483 |
| 2022-12-19 | 40.24 | $36.96 | 6197 |
| 2022-12-16 | 40.45 | $39.60 | 4472 |
| 2022-12-15 | 40.49 | $39.60 | 3497 |
| 2022-12-14 | 40.63 | $39.60 | 3867 |
| 2022-12-13 | 40.79 | $40.40 | 4198 |
| 2022-12-12 | 40.93 | $39.84 | 3337 |
| 2022-12-09 | 41.38 | $39.20 | 6149 |
| 2022-12-08 | 41.68 | $41.60 | 12157 |
| 2022-12-07 | 41.74 | $40.80 | 1338 |
| 2022-12-06 | 41.94 | $42.40 | 5580 |
| 2022-12-05 | 41.98 | $40.40 | 13454 |
| 2022-12-02 | 42.28 | $40.00 | 6057 |
| 2022-12-01 | 42.40 | $39.60 | 9026 |
| 2022-11-30 | 42.64 | $41.20 | 3417 |
| 2022-11-29 | 42.92 | $40.80 | 3804 |
| 2022-11-28 | 43.28 | $40.00 | 3495 |
| 2022-11-25 | 43.72 | $40.80 | 3131 |
| 2022-11-23 | 44.14 | $40.00 | 4889 |
| 2022-11-22 | 44.58 | $40.80 | 5542 |
| 2022-11-21 | 44.74 | $41.20 | 1752 |
| 2022-11-18 | 44.92 | $41.20 | 2111 |
| 2022-11-17 | 45.06 | $40.40 | 7615 |
| 2022-11-16 | 45.34 | $42.40 | 5093 |
| 2022-11-15 | 45.66 | $42.80 | 8963 |
| 2022-11-14 | 46.10 | $43.20 | 7103 |
| 2022-11-11 | 46.54 | $48.80 | 5665 |
| 2022-11-10 | 46.74 | $45.20 | 3944 |
| 2022-11-09 | 47.10 | $42.80 | 2395 |
| 2022-11-08 | 47.50 | $44.80 | 4295 |
| 2022-11-07 | 47.84 | $43.20 | 2268 |
| 2022-11-04 | 48.36 | $46.40 | 2713 |
| 2022-11-03 | 48.78 | $42.40 | 5249 |
| 2022-11-02 | 49.36 | $44.40 | 4419 |
| 2022-11-01 | 49.86 | $46.80 | 1835 |
| 2022-10-31 | 50.22 | $48.00 | 4295 |
| 2022-10-28 | 50.40 | $48.80 | 1519 |
| 2022-10-27 | 50.70 | $49.20 | 2489 |
| 2022-10-26 | 50.90 | $48.80 | 4361 |
| 2022-10-25 | 51.18 | $44.00 | 5680 |
| 2022-10-24 | 51.84 | $44.80 | 4764 |
| 2022-10-21 | 52.44 | $44.00 | 2520 |
| 2022-10-20 | 52.86 | $46.00 | 2771 |
| 2022-10-19 | 54.44 | $48.80 | 3597 |
| 2022-10-18 | 56.24 | $51.60 | 3382 |
| 2022-10-17 | 57.76 | $52.00 | 1963 |
| 2022-10-14 | 59.30 | $52.80 | 742 |
| 2022-10-13 | 60.64 | $52.40 | 2163 |
| 2022-10-12 | 62.06 | $50.80 | 595 |
| 2022-10-11 | 63.66 | $51.60 | 1791 |
| 2022-10-10 | 65.08 | $53.60 | 1861 |
| 2022-10-07 | 66.38 | $54.80 | 3342 |
| 2022-10-06 | 67.70 | $54.00 | 1644 |
| 2022-10-05 | 68.92 | $54.40 | 2372 |
| 2022-10-04 | 70.02 | $54.00 | 4077 |
| 2022-10-03 | 71.08 | $51.60 | 3072 |
| 2022-09-30 | 72.30 | $54.80 | 4585 |
| 2022-09-29 | 73.32 | $53.20 | 4120 |
| 2022-09-28 | 74.36 | $54.40 | 12599 |
| 2022-09-27 | 75.36 | $57.20 | 5852 |
| 2022-09-26 | 76.06 | $56.80 | 22438 |
| 2022-09-23 | 77.02 | $52.40 | 58008 |
| 2022-09-22 | 78.22 | $77.60 | 7189 |
| 2022-09-21 | 78.10 | $84.80 | 3445 |
| 2022-09-20 | 77.74 | $82.00 | 6194 |
| 2022-09-19 | 77.76 | $82.80 | 3032 |
| 2022-09-16 | 77.88 | $79.60 | 3396 |
| 2022-09-15 | 78.74 | $80.80 | 2737 |
| 2022-09-14 | 79.82 | $82.80 | 2220 |
| 2022-09-13 | 80.84 | $80.00 | 4727 |
| 2022-09-12 | 82.18 | $79.60 | 1549 |
| 2022-09-09 | 83.54 | $81.20 | 2845 |
| 2022-09-08 | 84.98 | $78.40 | 3193 |
| 2022-09-07 | 86.62 | $76.40 | 1936 |
| 2022-09-06 | 88.60 | $75.20 | 1850 |
| 2022-09-02 | 90.42 | $76.00 | 1276 |
| 2022-09-01 | 92.36 | $75.20 | 2408 |
| 2022-08-31 | 94.44 | $74.00 | 4390 |
| 2022-08-30 | 96.74 | $74.40 | 10801 |
| 2022-08-29 | 98.96 | $71.20 | 7149 |
| 2022-08-26 | 101.22 | $76.00 | 4122 |
| 2022-08-25 | 103.06 | $76.40 | 7435 |
| 2022-08-24 | 104.88 | $75.20 | 10477 |
| 2022-08-23 | 106.92 | $77.60 | 7219 |
| 2022-08-22 | 108.84 | $82.40 | 3625 |
| 2022-08-19 | 110.34 | $85.20 | 9705 |
| 2022-08-18 | 111.88 | $96.80 | 4328 |
| 2022-08-17 | 113.20 | $102.40 | 2304 |
| 2022-08-16 | 114.44 | $103.20 | 3019 |
| 2022-08-15 | 115.32 | $106.80 | 4301 |
| 2022-08-12 | 116.32 | $106.80 | 3935 |
| 2022-08-11 | 117.38 | $110.00 | 2533 |
| 2022-08-10 | 117.98 | $111.20 | 2454 |
| 2022-08-09 | 118.74 | $116.00 | 4013 |
| 2022-08-08 | 118.88 | $111.60 | 2690 |
| 2022-08-05 | 118.86 | $114.80 | 3813 |
| 2022-08-04 | 118.56 | $116.80 | 3044 |
| 2022-08-03 | 117.54 | $120.00 | 2907 |
| 2022-08-02 | 116.48 | $118.80 | 3781 |
| 2022-08-01 | 115.74 | $116.40 | 2921 |
| 2022-07-29 | 115.32 | $112.80 | 1345 |
| 2022-07-28 | 115.66 | $112.80 | 1121 |
| 2022-07-27 | 116.20 | $116.00 | 2825 |
| 2022-07-26 | 116.50 | $116.00 | 5670 |
| 2022-07-25 | 115.90 | $112.40 | 3186 |
| 2022-07-22 | 114.72 | $116.00 | 8322 |
| 2022-07-21 | 113.02 | $123.20 | 18067 |
| 2022-07-20 | 111.12 | $127.20 | 4655 |
| 2022-07-19 | 108.84 | $120.80 | 7896 |
| 2022-07-18 | 106.40 | $126.80 | 3363 |
| 2022-07-15 | 103.44 | $128.00 | 3299 |
| 2022-07-14 | 100.66 | $122.00 | 3560 |
| 2022-07-13 | 98.18 | $126.40 | 10359 |
| 2022-07-12 | 95.62 | $118.80 | 8512 |
| 2022-07-11 | 93.78 | $111.20 | 5441 |
| 2022-07-08 | 92.40 | $108.80 | 8464 |
| 2022-07-07 | 91.02 | $96.40 | 2343 |
| 2022-07-06 | 90.24 | $98.80 | 8719 |
| 2022-07-05 | 89.40 | $104.00 | 3169 |
| 2022-07-01 | 88.34 | $108.00 | 7935 |
| 2022-06-30 | 86.92 | $119.60 | 20989 |
| 2022-06-29 | 85.04 | $123.60 | 26443 |
| 2022-06-28 | 83.02 | $122.00 | 26141 |
| 2022-06-27 | 81.16 | $104.00 | 16877 |
| 2022-06-24 | 79.94 | $88.80 | 9870 |
| 2022-06-23 | 79.22 | $82.00 | 5472 |
| 2022-06-22 | 79.12 | $85.20 | 7984 |
| 2022-06-21 | 78.86 | $81.60 | 3780 |
| 2022-06-17 | 78.78 | $72.00 | 1799 |
| 2022-06-16 | 79.20 | $67.60 | 2314 |
| 2022-06-15 | 79.98 | $72.40 | 1769 |
| 2022-06-14 | 80.70 | $72.40 | 1679 |
| 2022-06-13 | 81.58 | $75.20 | 2368 |
| 2022-06-10 | 82.08 | $82.00 | 1684 |
| 2022-06-09 | 81.98 | $83.60 | 1032 |
| 2022-06-08 | 82.16 | $81.20 | 1243 |
| 2022-06-07 | 82.48 | $80.80 | 618 |
| 2022-06-06 | 82.88 | $82.00 | 880 |
| 2022-06-03 | 83.54 | $82.80 | 580 |
| 2022-06-02 | 84.36 | $79.60 | 3347 |
| 2022-06-01 | 85.36 | $82.00 | 645 |
| 2022-05-31 | 85.98 | $83.20 | 844 |
| 2022-05-27 | 86.44 | $84.80 | 2521 |
| 2022-05-26 | 86.78 | $79.60 | 2560 |
| 2022-05-25 | 87.44 | $74.40 | 4856 |
| 2022-05-24 | 88.38 | $80.00 | 723 |
| 2022-05-23 | 89.04 | $80.00 | 3799 |
| 2022-05-20 | 89.70 | $80.00 | 1626 |
| 2022-05-19 | 90.62 | $80.40 | 2813 |
| 2022-05-18 | 91.62 | $83.20 | 4967 |
| 2022-05-17 | 92.56 | $86.80 | 3873 |
| 2022-05-16 | 93.14 | $90.00 | 3577 |
| 2022-05-13 | 93.74 | $85.20 | 2807 |
| 2022-05-12 | 94.68 | $80.00 | 3897 |
| 2022-05-11 | 95.30 | $87.20 | 2786 |
| 2022-05-10 | 95.64 | $87.60 | 2827 |
| 2022-05-09 | 95.96 | $88.80 | 2309 |
| 2022-05-06 | 96.40 | $95.20 | 4982 |
| 2022-05-05 | 96.60 | $99.20 | 2597 |
| 2022-05-04 | 96.82 | $99.60 | 2474 |
| 2022-05-03 | 97.02 | $94.40 | 1588 |
| 2022-05-02 | 97.46 | $92.40 | 3055 |
| 2022-04-29 | 98.32 | $91.60 | 3290 |
| 2022-04-28 | 99.42 | $92.80 | 1275 |
| 2022-04-27 | 100.04 | $93.20 | 2246 |
| 2022-04-26 | 100.68 | $93.20 | 2271 |
| 2022-04-25 | 101.22 | $93.20 | 5582 |
| 2022-04-22 | 101.74 | $98.40 | 1256 |
| 2022-04-21 | 101.96 | $100.40 | 2919 |
| 2022-04-20 | 102.24 | $102.00 | 3165 |
| 2022-04-19 | 102.44 | $98.40 | 2682 |
| 2022-04-18 | 102.72 | $102.00 | 7262 |
| 2022-04-14 | 102.82 | $104.00 | 45603 |
| 2022-04-13 | 103.00 | $92.40 | 2594 |
| 2022-04-12 | 103.64 | $94.00 | 2745 |
| 2022-04-11 | 104.18 | $94.00 | 4536 |
| 2022-04-08 | 104.98 | $97.60 | 4820 |
| 2022-04-07 | 105.44 | $99.20 | 8564 |
| 2022-04-06 | 105.56 | $103.60 | 4857 |
| 2022-04-05 | 105.80 | $103.60 | 5429 |
| 2022-04-04 | 105.88 | $103.20 | 7407 |
| 2022-04-01 | 105.78 | $109.60 | 12736 |
| 2022-03-31 | 105.70 | $113.60 | 18685 |
| 2022-03-30 | 106.10 | $105.20 | 4392 |
| 2022-03-29 | 107.68 | $106.00 | 5734 |
| 2022-03-28 | 108.98 | $104.00 | 4633 |
| 2022-03-25 | 110.80 | $103.60 | 3508 |
| 2022-03-24 | 113.30 | $102.80 | 4479 |
| 2022-03-23 | 115.76 | $106.00 | 2050 |
| 2022-03-22 | 118.34 | $106.00 | 8008 |
| 2022-03-21 | 120.78 | $104.00 | 4550 |
| 2022-03-18 | 123.68 | $104.00 | 4216 |
| 2022-03-17 | 127.38 | $107.60 | 3184 |
| 2022-03-16 | 130.16 | $105.20 | 6560 |
| 2022-03-15 | 134.20 | $104.80 | 3691 |
| 2022-03-14 | 139.00 | $110.00 | 8819 |
| 2022-03-11 | 144.22 | $106.80 | 9279 |
| 2022-03-10 | 149.08 | $101.60 | 3902 |
| 2022-03-09 | 154.00 | $108.40 | 5394 |
| 2022-03-08 | 158.78 | $105.20 | 10625 |
| 2022-03-07 | 162.04 | $101.20 | 16553 |
| 2022-03-04 | 164.94 | $108.00 | 16811 |
| 2022-03-03 | 167.08 | $121.60 | 22693 |
| 2022-03-02 | 168.70 | $136.80 | 10676 |
| 2022-03-01 | 169.78 | $132.00 | 9351 |
| 2022-02-28 | 171.68 | $140.40 | 16984 |
| 2022-02-25 | 172.64 | $153.60 | 9322 |
| 2022-02-24 | 172.38 | $152.00 | 17081 |
| 2022-02-23 | 172.46 | $157.60 | 8479 |
| 2022-02-22 | 172.32 | $154.80 | 22804 |
| 2022-02-18 | 171.82 | $162.00 | 20785 |
| 2022-02-17 | 170.42 | $178.00 | 26753 |
| 2022-02-16 | 167.90 | $163.20 | 47228 |
| 2022-02-15 | 167.66 | $186.00 | 138021 |
| 2022-02-14 | 164.86 | $200.80 | 33597 |
| 2022-02-11 | 163.18 | $214.40 | 35322 |
| 2022-02-10 | 156.28 | $204.00 | 22511 |
| 2022-02-09 | 149.68 | $200.00 | 95875 |
| 2022-02-08 | 143.28 | $204.00 | 192387 |
| 2022-02-07 | 135.20 | $170.40 | 48118 |
| 2022-02-04 | 128.78 | $159.20 | 20395 |
| 2022-02-03 | 122.90 | $150.80 | 11141 |
| 2022-02-02 | 117.64 | $154.00 | 22457 |
| 2022-02-01 | 112.36 | $158.40 | 33769 |
| 2022-01-31 | 106.94 | $170.00 | 53408 |
| 2022-01-28 | 100.78 | $159.60 | 44268 |
| 2022-01-27 | 95.14 | $148.40 | 28958 |
| 2022-01-26 | 90.00 | $153.60 | 63870 |
| 2022-01-25 | 84.56 | $154.80 | 42816 |
| 2022-01-24 | 79.14 | $144.80 | 74241 |
| 2022-01-21 | 74.28 | $134.00 | 82892 |
| 2022-01-20 | 69.76 | $127.60 | 168832 |
| 2022-01-19 | 65.66 | $158.40 | 1.6M |
| 2022-01-18 | 60.06 | $130.00 | 251266 |
| 2022-01-14 | 55.98 | $167.20 | 1.6M |
| 2022-01-13 | 50.06 | $76.40 | 88679 |
| 2022-01-12 | 48.32 | $72.00 | 128458 |
| 2022-01-11 | 47.12 | $72.00 | 2.1M |
| 2022-01-10 | 45.98 | $42.40 | 3871 |
| 2022-01-07 | 46.54 | $42.00 | 1323 |
| 2022-01-06 | 47.22 | $41.60 | 3336 |
| 2022-01-05 | 47.94 | $45.60 | 2670 |
| 2022-01-04 | 48.42 | $48.40 | 672 |
| 2022-01-03 | 49.04 | $50.00 | 1515 |
| 2021-12-31 | 49.44 | $46.80 | 4145 |
| 2021-12-30 | 50.44 | $46.80 | 2880 |
| 2021-12-29 | 51.44 | $45.60 | 3435 |
| 2021-12-28 | 52.90 | $44.80 | 3136 |
| 2021-12-27 | 54.48 | $46.40 | 6610 |
| 2021-12-23 | 56.18 | $47.60 | 3491 |
| 2021-12-22 | 57.88 | $43.60 | 3741 |
| 2021-12-21 | 59.64 | $45.60 | 2618 |
| 2021-12-20 | 61.54 | $46.40 | 1962 |
| 2021-12-17 | 63.18 | $48.40 | 3945 |
| 2021-12-16 | 64.76 | $48.80 | 7077 |
| 2021-12-15 | 66.52 | $41.60 | 12331 |
| 2021-12-14 | 68.14 | $48.00 | 3368 |
| 2021-12-13 | 69.90 | $49.20 | 4621 |
| 2021-12-10 | 71.16 | $53.60 | 1606 |
| 2021-12-09 | 72.18 | $55.60 | 1693 |
| 2021-12-08 | 73.24 | $56.00 | 2147 |
| 2021-12-07 | 74.24 | $55.20 | 2966 |
| 2021-12-06 | 75.44 | $60.80 | 2392 |
| 2021-12-03 | 76.46 | $58.00 | 6462 |
| 2021-12-02 | 77.44 | $66.80 | 2772 |
| 2021-12-01 | 78.08 | $66.80 | 5332 |
| 2021-11-30 | 78.86 | $74.80 | 2592 |
| 2021-11-29 | 78.70 | $76.40 | 2983 |
| 2021-11-26 | 78.40 | $80.40 | 1454 |
| 2021-11-24 | 77.98 | $81.60 | 1449 |
| 2021-11-23 | 77.60 | $78.80 | 3231 |
| 2021-11-22 | 77.38 | $83.60 | 7278 |
| 2021-11-19 | 76.80 | $79.20 | 9202 |
| 2021-11-18 | 76.36 | $80.00 | 9836 |
| 2021-11-17 | 75.72 | $84.00 | 46035 |
| 2021-11-16 | 74.88 | $74.00 | 11651 |
| 2021-11-15 | 74.74 | $83.20 | 4457 |
| 2021-11-12 | 74.32 | $74.40 | 1879 |
| 2021-11-11 | 74.44 | $74.00 | 7553 |
| 2021-11-10 | 74.56 | $76.80 | 731 |
| 2021-11-09 | 74.50 | $76.00 | 1047 |
| 2021-11-08 | 74.24 | $79.20 | 1660 |
| 2021-11-05 | 74.04 | $81.20 | 3044 |
| 2021-11-04 | 73.88 | $77.60 | 2024 |
| 2021-11-03 | 73.84 | $79.60 | 4151 |
| 2021-11-02 | 73.78 | $82.40 | 24010 |
| 2021-11-01 | 73.56 | $71.60 | 2536 |
| 2021-10-29 | 73.70 | $70.40 | 2054 |
| 2021-10-28 | 74.12 | $72.00 | 2406 |
| 2021-10-27 | 74.52 | $74.00 | 1169 |
| 2021-10-26 | 74.28 | $74.40 | 1674 |
| 2021-10-25 | 74.68 | $72.00 | 1598 |
| 2021-10-22 | 75.30 | $70.40 | 3154 |
| 2021-10-21 | 76.24 | $67.20 | 4500 |
| 2021-10-20 | 77.56 | $67.20 | 3139 |
| 2021-10-19 | 78.62 | $71.20 | 4005 |
| 2021-10-18 | 79.54 | $74.80 | 546 |
| 2021-10-15 | 80.24 | $76.80 | 1283 |
| 2021-10-14 | 81.08 | $76.40 | 2267 |
| 2021-10-13 | 82.46 | $75.60 | 1475 |
| 2021-10-12 | 84.10 | $70.80 | 2533 |
| 2021-10-11 | 85.84 | $75.20 | 617 |
| 2021-10-08 | 87.48 | $78.00 | 1845 |
| 2021-10-07 | 89.12 | $76.80 | 2195 |
| 2021-10-06 | 90.74 | $78.40 | 1772 |
| 2021-10-05 | 92.10 | $78.00 | 1880 |
| 2021-10-04 | 93.70 | $74.40 | 1902 |
| 2021-10-01 | 95.12 | $78.80 | 3919 |
| 2021-09-30 | 96.14 | $80.00 | 15433 |
| 2021-09-29 | 96.96 | $69.20 | 14430 |
| 2021-09-28 | 98.34 | $82.40 | 5304 |
| 2021-09-27 | 99.14 | $84.40 | 6293 |
| 2021-09-24 | 99.84 | $89.20 | 3257 |
| 2021-09-23 | 100.06 | $93.60 | 12776 |
| 2021-09-22 | 100.44 | $88.40 | 6909 |
| 2021-09-21 | 101.16 | $89.60 | 2984 |
| 2021-09-20 | 101.98 | $88.80 | 5012 |
| 2021-09-17 | 102.80 | $93.60 | 7536 |
| 2021-09-16 | 103.82 | $104.00 | 3421 |
| 2021-09-15 | 103.18 | $108.40 | 2484 |
| 2021-09-14 | 102.46 | $105.60 | 1695 |
| 2021-09-13 | 103.18 | $108.00 | 3693 |
| 2021-09-10 | 104.10 | $110.80 | 3290 |
| 2021-09-09 | 105.28 | $109.20 | 3361 |
| 2021-09-08 | 106.62 | $105.60 | 2168 |
| 2021-09-07 | 108.04 | $110.00 | 4364 |
| 2021-09-03 | 109.30 | $102.80 | 3952 |
| 2021-09-02 | 110.88 | $99.20 | 1942 |
| 2021-09-01 | 112.18 | $96.40 | 2442 |
| 2021-08-31 | 113.96 | $96.80 | 3522 |
| 2021-08-30 | 115.58 | $98.40 | 2317 |
| 2021-08-27 | 117.04 | $98.40 | 1615 |
| 2021-08-26 | 118.00 | $93.60 | 4161 |
| 2021-08-25 | 119.16 | $101.20 | 1701 |
| 2021-08-24 | 119.68 | $102.80 | 4236 |
| 2021-08-23 | 119.94 | $106.00 | 2663 |
| 2021-08-20 | 120.10 | $105.20 | 10781 |
| 2021-08-19 | 120.34 | $114.00 | 49183 |
| 2021-08-18 | 120.38 | $91.20 | 6903 |
| 2021-08-17 | 121.58 | $94.00 | 16968 |
| 2021-08-16 | 122.36 | $120.00 | 2646 |
| 2021-08-13 | 121.94 | $126.40 | 3512 |
| 2021-08-12 | 121.46 | $134.40 | 5301 |
| 2021-08-11 | 121.30 | $136.00 | 3340 |
| 2021-08-10 | 121.32 | $134.00 | 3866 |
| 2021-08-09 | 122.00 | $135.20 | 2545 |
| 2021-08-06 | 122.28 | $134.40 | 4133 |
| 2021-08-05 | 122.40 | $125.20 | 3598 |
| 2021-08-04 | 122.96 | $132.00 | 8737 |
| 2021-08-03 | 123.12 | $129.20 | 3763 |
| 2021-08-02 | 124.22 | $127.60 | 9594 |
| 2021-07-30 | 125.70 | $117.60 | 2996 |
| 2021-07-29 | 127.80 | $116.80 | 3033 |
| 2021-07-28 | 129.22 | $111.60 | 3154 |
| 2021-07-27 | 131.20 | $108.00 | 2982 |
| 2021-07-26 | 133.24 | $109.20 | 1511 |
| 2021-07-23 | 135.56 | $110.00 | 4607 |
| 2021-07-22 | 137.12 | $114.80 | 5596 |
| 2021-07-21 | 138.14 | $115.20 | 11511 |
| 2021-07-20 | 138.82 | $109.60 | 13031 |
| 2021-07-19 | 139.88 | $111.60 | 32748 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-17
Close Price
$0.09
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
37.76
Maximum
165.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.09 | 1.1M |
| 2026-07-16 | 0.15 | $0.09 | 1.1M |
| 2026-07-15 | 0.16 | $0.10 | 1.3M |
| 2026-07-14 | 0.17 | $0.10 | 5.3M |
| 2026-07-13 | 0.17 | $0.12 | 7.2M |
| 2026-07-10 | 0.18 | $0.15 | 5.4M |
| 2026-07-09 | 0.18 | $0.17 | 9.4M |
| 2026-07-08 | 0.18 | $0.17 | 10.1M |
| 2026-07-07 | 0.18 | $0.16 | 37.2M |
| 2026-07-06 | 0.18 | $0.21 | 416.7M |
| 2026-07-02 | 0.18 | $0.15 | 404645 |
| 2026-07-01 | 0.19 | $0.16 | 1.0M |
| 2026-06-30 | 0.19 | $0.16 | 4.6M |
| 2026-06-29 | 0.19 | $0.14 | 384300 |
| 2026-06-26 | 0.20 | $0.15 | 509000 |
| 2026-06-25 | 0.20 | $0.16 | 784340 |
| 2026-06-24 | 0.21 | $0.16 | 2.0M |
| 2026-06-23 | 0.21 | $0.17 | 1.1M |
| 2026-06-22 | 0.22 | $0.18 | 836900 |
| 2026-06-18 | 0.22 | $0.19 | 812325 |
| 2026-06-17 | 0.23 | $0.20 | 1.2M |
| 2026-06-16 | 0.23 | $0.20 | 2.3M |
| 2026-06-15 | 0.23 | $0.19 | 32.7M |
| 2026-06-12 | 0.24 | $0.19 | 1.6M |
| 2026-06-11 | 0.24 | $0.22 | 3.8M |
| 2026-06-10 | 0.25 | $0.29 | 3.8M |
| 2026-06-09 | 0.24 | $0.32 | 6.4M |
| 2026-06-08 | 0.23 | $0.32 | 17.5M |
| 2026-06-05 | 0.22 | $0.25 | 13.7M |
| 2026-06-04 | 0.22 | $0.33 | 340.7M |
| 2026-06-03 | 0.21 | $0.24 | 499.9M |
| 2026-06-02 | 0.21 | $0.14 | 6.0M |
| 2026-06-01 | 0.21 | $0.16 | 129.2M |
| 2026-05-29 | 0.22 | $0.17 | 2.8M |
| 2026-05-28 | 0.22 | $0.17 | 1.0M |
| 2026-05-27 | 0.23 | $0.16 | 1.0M |
| 2026-05-26 | 0.24 | $0.17 | 547858 |
| 2026-05-22 | 0.24 | $0.18 | 796263 |
| 2026-05-21 | 0.25 | $0.19 | 1.2M |
| 2026-05-20 | 0.25 | $0.20 | 379539 |
| 2026-05-19 | 0.26 | $0.20 | 582400 |
| 2026-05-18 | 0.27 | $0.20 | 901921 |
| 2026-05-15 | 0.27 | $0.22 | 2.6M |
| 2026-05-14 | 0.28 | $0.24 | 733000 |
| 2026-05-13 | 0.28 | $0.24 | 219500 |
| 2026-05-12 | 0.29 | $0.25 | 186500 |
| 2026-05-11 | 0.29 | $0.25 | 666700 |
| 2026-05-08 | 0.30 | $0.25 | 1.0M |
| 2026-05-07 | 0.30 | $0.24 | 710432 |
| 2026-05-06 | 0.31 | $0.25 | 580871 |
| 2026-05-05 | 0.32 | $0.27 | 460700 |
| 2026-05-04 | 0.32 | $0.26 | 693922 |
| 2026-05-01 | 0.33 | $0.25 | 691606 |
| 2026-04-30 | 0.33 | $0.26 | 397231 |
| 2026-04-29 | 0.34 | $0.25 | 928000 |
| 2026-04-28 | 0.35 | $0.29 | 1.2M |
| 2026-04-27 | 0.36 | $0.27 | 698600 |
| 2026-04-24 | 0.37 | $0.27 | 1.1M |
| 2026-04-23 | 0.38 | $0.27 | 4.1M |
| 2026-04-22 | 0.39 | $0.41 | 9.8M |
| 2026-04-21 | 0.39 | $0.33 | 1.3M |
| 2026-04-20 | 0.39 | $0.36 | 873400 |
| 2026-04-17 | 0.40 | $0.36 | 388200 |
| 2026-04-16 | 0.40 | $0.35 | 636400 |
| 2026-04-15 | 0.41 | $0.34 | 1.4M |
| 2026-04-14 | 0.41 | $0.37 | 2.7M |
| 2026-04-13 | 0.42 | $0.41 | 32.4M |
| 2026-04-10 | 0.42 | $0.38 | 5.2M |
| 2026-04-09 | 0.42 | $0.35 | 275922 |
| 2026-04-08 | 0.43 | $0.39 | 495900 |
| 2026-04-07 | 0.44 | $0.41 | 398800 |
| 2026-04-06 | 0.44 | $0.44 | 936039 |
| 2026-04-02 | 0.44 | $0.43 | 283312 |
| 2026-04-01 | 0.44 | $0.42 | 504800 |
| 2026-03-31 | 0.44 | $0.36 | 165641 |
| 2026-03-30 | 0.45 | $0.35 | 194558 |
| 2026-03-27 | 0.46 | $0.38 | 219303 |
| 2026-03-26 | 0.47 | $0.40 | 277405 |
| 2026-03-25 | 0.47 | $0.42 | 1.5M |
| 2026-03-24 | 0.48 | $0.39 | 169280 |
| 2026-03-23 | 0.49 | $0.42 | 225012 |
| 2026-03-20 | 0.50 | $0.42 | 201600 |
| 2026-03-19 | 0.50 | $0.43 | 379910 |
| 2026-03-18 | 0.51 | $0.43 | 610000 |
| 2026-03-17 | 0.52 | $0.40 | 18.3M |
| 2026-03-16 | 0.53 | $0.45 | 306185 |
| 2026-03-13 | 0.54 | $0.52 | 77500 |
| 2026-03-12 | 0.54 | $0.52 | 128300 |
| 2026-03-11 | 0.55 | $0.54 | 176956 |
| 2026-03-10 | 0.55 | $0.56 | 326100 |
| 2026-03-09 | 0.55 | $0.52 | 473907 |
| 2026-03-06 | 0.55 | $0.54 | 300500 |
| 2026-03-05 | 0.55 | $0.50 | 3.2M |
| 2026-03-04 | 0.56 | $0.68 | 664600 |
| 2026-03-03 | 0.54 | $0.61 | 1.2M |
| 2026-03-02 | 0.54 | $0.54 | 697500 |
| 2026-02-27 | 0.53 | $0.52 | 921000 |
| 2026-02-26 | 0.54 | $0.54 | 33.4M |
| 2026-02-25 | 0.54 | $0.47 | 30500 |
| 2026-02-24 | 0.54 | $0.44 | 17449 |
| 2026-02-23 | 0.55 | $0.42 | 79046 |
| 2026-02-20 | 0.57 | $0.44 | 191212 |
| 2026-02-19 | 0.58 | $0.47 | 60600 |
| 2026-02-18 | 0.59 | $0.48 | 102100 |
| 2026-02-17 | 0.61 | $0.50 | 799900 |
| 2026-02-13 | 0.62 | $0.53 | 2.1M |
| 2026-02-12 | 0.62 | $0.35 | 74747 |
| 2026-02-11 | 0.65 | $0.40 | 126469 |
| 2026-02-10 | 0.68 | $0.45 | 122833 |
| 2026-02-09 | 0.71 | $0.52 | 195837 |
| 2026-02-06 | 0.73 | $0.56 | 101900 |
| 2026-02-05 | 0.74 | $0.51 | 66600 |
| 2026-02-04 | 0.77 | $0.59 | 62736 |
| 2026-02-03 | 0.79 | $0.58 | 282779 |
| 2026-02-02 | 0.81 | $0.68 | 152400 |
| 2026-01-30 | 0.82 | $0.74 | 86900 |
| 2026-01-29 | 0.83 | $0.77 | 142000 |
| 2026-01-28 | 0.84 | $0.80 | 299200 |
| 2026-01-27 | 0.84 | $0.87 | 192121 |
| 2026-01-26 | 0.84 | $0.98 | 641500 |
| 2026-01-23 | 0.82 | $0.82 | 148721 |
| 2026-01-22 | 0.82 | $0.73 | 207336 |
| 2026-01-21 | 0.83 | $0.66 | 325100 |
| 2026-01-20 | 0.85 | $0.76 | 421213 |
| 2026-01-16 | 0.86 | $0.89 | 10.7M |
| 2026-01-15 | 0.86 | $0.77 | 35149 |
| 2026-01-14 | 0.87 | $0.73 | 17615 |
| 2026-01-13 | 0.88 | $0.74 | 26444 |
| 2026-01-12 | 0.90 | $0.72 | 24913 |
| 2026-01-09 | 0.92 | $0.75 | 34400 |
| 2026-01-08 | 0.93 | $0.78 | 28200 |
| 2026-01-07 | 0.95 | $0.72 | 21063 |
| 2026-01-06 | 0.97 | $0.73 | 42712 |
| 2026-01-05 | 1.00 | $0.75 | 69570 |
| 2026-01-02 | 1.02 | $0.74 | 116754 |
| 2025-12-31 | 1.05 | $0.69 | 71617 |
| 2025-12-30 | 1.09 | $0.73 | 85100 |
| 2025-12-29 | 1.13 | $0.76 | 105215 |
| 2025-12-26 | 1.17 | $0.96 | 31141 |
| 2025-12-24 | 1.19 | $0.99 | 49800 |
| 2025-12-23 | 1.21 | $1.08 | 72400 |
| 2025-12-22 | 1.22 | $1.13 | 16368 |
| 2025-12-19 | 1.23 | $1.11 | 30535 |
| 2025-12-18 | 1.25 | $1.10 | 42600 |
| 2025-12-17 | 1.26 | $1.12 | 42354 |
| 2025-12-16 | 1.28 | $1.12 | 61902 |
| 2025-12-15 | 1.29 | $1.16 | 137610 |
| 2025-12-12 | 1.31 | $1.27 | 64655 |
| 2025-12-11 | 1.31 | $1.33 | 76237 |
| 2025-12-10 | 1.31 | $1.34 | 110124 |
| 2025-12-09 | 1.31 | $1.35 | 169500 |
| 2025-12-08 | 1.30 | $1.32 | 211748 |
| 2025-12-05 | 1.30 | $1.50 | 342900 |
| 2025-12-04 | 1.28 | $1.47 | 170119 |
| 2025-12-03 | 1.26 | $1.32 | 674600 |
| 2025-12-02 | 1.25 | $1.36 | 19.3M |
| 2025-12-01 | 1.24 | $1.34 | 311719 |
| 2025-11-28 | 1.23 | $1.24 | 237800 |
| 2025-11-26 | 1.23 | $1.32 | 1.4M |
| 2025-11-25 | 1.22 | $1.02 | 1.9M |
| 2025-11-24 | 1.24 | $1.18 | 47.2M |
| 2025-11-21 | 1.25 | $0.77 | 4.5M |
| 2025-11-20 | 1.30 | $0.74 | 1.7M |
| 2025-11-19 | 1.36 | $0.90 | 99904 |
| 2025-11-18 | 1.41 | $0.99 | 28123 |
| 2025-11-17 | 1.45 | $1.03 | 67500 |
| 2025-11-14 | 1.49 | $1.08 | 63331 |
| 2025-11-13 | 1.54 | $1.12 | 118000 |
| 2025-11-12 | 1.58 | $1.25 | 289637 |
| 2025-11-11 | 1.62 | $1.10 | 35731 |
| 2025-11-10 | 1.67 | $1.13 | 37700 |
| 2025-11-07 | 1.73 | $1.09 | 115800 |
| 2025-11-06 | 1.80 | $1.28 | 84224 |
| 2025-11-05 | 1.85 | $1.39 | 33437 |
| 2025-11-04 | 1.90 | $1.32 | 87639 |
| 2025-11-03 | 1.96 | $1.52 | 82718 |
| 2025-10-31 | 2.01 | $1.63 | 97179 |
| 2025-10-30 | 2.05 | $1.64 | 201700 |
| 2025-10-29 | 2.09 | $1.87 | 106027 |
| 2025-10-28 | 2.11 | $2.07 | 170786 |
| 2025-10-27 | 2.12 | $1.95 | 257600 |
| 2025-10-24 | 2.13 | $2.15 | 262246 |
| 2025-10-23 | 2.13 | $2.02 | 650600 |
| 2025-10-22 | 2.14 | $2.45 | 38.8M |
| 2025-10-21 | 2.11 | $1.89 | 12.5M |
| 2025-10-20 | 2.14 | $1.92 | 8000 |
| 2025-10-17 | 2.16 | $1.81 | 46559 |
| 2025-10-16 | 2.19 | $2.06 | 17010 |
| 2025-10-15 | 2.21 | $2.19 | 9721 |
| 2025-10-14 | 2.21 | $2.20 | 11100 |
| 2025-10-13 | 2.21 | $2.11 | 21836 |
| 2025-10-10 | 2.22 | $2.11 | 130521 |
| 2025-10-09 | 2.23 | $2.36 | 45647 |
| 2025-10-08 | 2.22 | $2.26 | 19682 |
| 2025-10-07 | 2.22 | $2.33 | 38532 |
| 2025-10-06 | 2.21 | $2.42 | 19882 |
| 2025-10-03 | 2.18 | $2.54 | 7900 |
| 2025-10-02 | 2.15 | $2.41 | 24791 |
| 2025-10-01 | 2.12 | $2.38 | 14640 |
| 2025-09-30 | 2.09 | $2.36 | 22106 |
| 2025-09-29 | 2.06 | $2.29 | 43600 |
| 2025-09-26 | 2.04 | $2.40 | 190409 |
| 2025-09-25 | 2.00 | $2.20 | 13541 |
| 2025-09-24 | 1.98 | $2.19 | 10000 |
| 2025-09-23 | 1.96 | $2.19 | 37018 |
| 2025-09-22 | 1.93 | $2.21 | 79916 |
| 2025-09-19 | 1.90 | $2.19 | 40301 |
| 2025-09-18 | 1.87 | $2.26 | 33823 |
| 2025-09-17 | 1.83 | $2.19 | 108800 |
| 2025-09-16 | 1.79 | $2.20 | 550249 |
| 2025-09-15 | 1.75 | $1.69 | 37059 |
| 2025-09-12 | 1.76 | $1.72 | 48860 |
| 2025-09-11 | 1.76 | $1.77 | 27688 |
| 2025-09-10 | 1.76 | $1.74 | 24150 |
| 2025-09-09 | 1.76 | $1.71 | 28385 |
| 2025-09-08 | 1.77 | $1.59 | 69432 |
| 2025-09-05 | 1.79 | $1.64 | 19444 |
| 2025-09-04 | 1.80 | $1.62 | 36752 |
| 2025-09-03 | 1.82 | $1.67 | 163234 |
| 2025-09-02 | 1.84 | $1.71 | 31333 |
| 2025-08-29 | 1.85 | $1.67 | 40476 |
| 2025-08-28 | 1.87 | $1.79 | 45271 |
| 2025-08-27 | 1.88 | $1.74 | 65429 |
| 2025-08-26 | 1.89 | $1.85 | 117944 |
| 2025-08-25 | 1.90 | $1.96 | 361100 |
| 2025-08-22 | 1.89 | $1.90 | 238652 |
| 2025-08-21 | 1.89 | $1.71 | 614429 |
| 2025-08-20 | 1.91 | $1.94 | 21.2M |
| 2025-08-19 | 1.91 | $1.52 | 1.6M |
| 2025-08-18 | 1.95 | $1.57 | 33017 |
| 2025-08-15 | 1.99 | $1.58 | 63800 |
| 2025-08-14 | 2.03 | $1.61 | 112400 |
| 2025-08-13 | 2.07 | $1.72 | 112997 |
| 2025-08-12 | 2.11 | $1.77 | 132457 |
| 2025-08-11 | 2.15 | $1.61 | 24800 |
| 2025-08-08 | 2.20 | $1.71 | 31039 |
| 2025-08-07 | 2.26 | $1.72 | 52839 |
| 2025-08-06 | 2.31 | $1.91 | 76875 |
| 2025-08-05 | 2.35 | $1.99 | 216443 |
| 2025-08-04 | 2.39 | $2.07 | 338626 |
| 2025-08-01 | 2.43 | $1.60 | 34111 |
| 2025-07-31 | 2.51 | $1.73 | 41873 |
| 2025-07-30 | 2.60 | $1.94 | 49525 |
| 2025-07-29 | 2.67 | $2.02 | 77648 |
| 2025-07-28 | 2.73 | $2.10 | 73818 |
| 2025-07-25 | 2.80 | $2.03 | 24376 |
| 2025-07-24 | 2.88 | $1.92 | 51448 |
| 2025-07-23 | 2.98 | $2.06 | 33681 |
| 2025-07-22 | 3.08 | $2.20 | 42500 |
| 2025-07-21 | 3.17 | $2.32 | 102031 |
| 2025-07-18 | 3.26 | $2.69 | 46100 |
| 2025-07-17 | 3.32 | $2.56 | 86200 |
| 2025-07-16 | 3.40 | $3.06 | 20000 |
| 2025-07-15 | 3.44 | $3.20 | 34200 |
| 2025-07-14 | 3.46 | $3.50 | 17083 |
| 2025-07-11 | 3.46 | $3.52 | 9761 |
| 2025-07-10 | 3.45 | $3.71 | 19930 |
| 2025-07-09 | 3.42 | $3.44 | 9000 |
| 2025-07-08 | 3.42 | $3.40 | 32744 |
| 2025-07-07 | 3.42 | $3.22 | 10400 |
| 2025-07-03 | 3.45 | $3.44 | 9807 |
| 2025-07-02 | 3.45 | $3.38 | 13474 |
| 2025-07-01 | 3.45 | $3.42 | 12506 |
| 2025-06-30 | 3.46 | $3.76 | 56100 |
| 2025-06-27 | 3.43 | $3.72 | 119000 |
| 2025-06-26 | 3.39 | $4.20 | 2.1M |
| 2025-06-25 | 3.31 | $3.03 | 12439 |
| 2025-06-24 | 3.34 | $3.05 | 93618 |
| 2025-06-23 | 3.37 | $2.61 | 11529 |
| 2025-06-20 | 3.45 | $2.76 | 20518 |
| 2025-06-18 | 3.52 | $2.61 | 11012 |
| 2025-06-17 | 3.62 | $2.49 | 14885 |
| 2025-06-16 | 3.74 | $2.33 | 61139 |
| 2025-06-13 | 3.89 | $2.88 | 18100 |
| 2025-06-12 | 3.99 | $3.17 | 29233 |
| 2025-06-11 | 4.08 | $3.44 | 55034 |
| 2025-06-10 | 4.14 | $3.69 | 11300 |
| 2025-06-09 | 4.19 | $3.71 | 4600 |
| 2025-06-06 | 4.24 | $3.71 | 15051 |
| 2025-06-05 | 4.30 | $3.72 | 5451 |
| 2025-06-04 | 4.36 | $3.72 | 11814 |
| 2025-06-03 | 4.43 | $3.92 | 14719 |
| 2025-06-02 | 4.48 | $3.78 | 6307 |
| 2025-05-30 | 4.56 | $3.79 | 20049 |
| 2025-05-29 | 4.64 | $3.68 | 16160 |
| 2025-05-28 | 4.74 | $3.72 | 16987 |
| 2025-05-27 | 4.84 | $3.78 | 29400 |
| 2025-05-23 | 4.96 | $3.98 | 212500 |
| 2025-05-22 | 5.06 | $3.59 | 48632 |
| 2025-05-21 | 5.21 | $4.04 | 17212 |
| 2025-05-20 | 5.34 | $4.20 | 37616 |
| 2025-05-19 | 5.46 | $4.63 | 132302 |
| 2025-05-16 | 5.54 | $5.31 | 22223 |
| 2025-05-15 | 5.57 | $5.25 | 24102 |
| 2025-05-14 | 5.60 | $5.48 | 27559 |
| 2025-05-13 | 5.61 | $5.66 | 89631 |
| 2025-05-12 | 5.61 | $5.21 | 62308 |
| 2025-05-09 | 5.65 | $5.77 | 193135 |
| 2025-05-08 | 5.64 | $6.14 | 251028 |
| 2025-05-07 | 5.59 | $6.60 | 271432 |
| 2025-05-06 | 5.48 | $5.71 | 375600 |
| 2025-05-05 | 5.45 | $6.63 | 330900 |
| 2025-05-02 | 5.33 | $7.82 | 186100 |
| 2025-05-01 | 5.07 | $7.37 | 238900 |
| 2025-04-30 | 4.83 | $6.84 | 308617 |
| 2025-04-29 | 4.61 | $6.15 | 376325 |
| 2025-04-28 | 4.45 | $5.81 | 166949 |
| 2025-04-25 | 4.31 | $6.04 | 445908 |
| 2025-04-24 | 4.13 | $7.19 | 481800 |
| 2025-04-23 | 3.81 | $8.00 | 1.2M |
| 2025-04-22 | 3.36 | $6.77 | 4.2M |
| 2025-04-21 | 3.01 | $6.65 | 4.9M |
| 2025-04-17 | 2.62 | $4.18 | 1.2M |
| 2025-04-16 | 2.46 | $4.30 | 44.0M |
| 2025-04-15 | 2.26 | $2.82 | 50.2M |
| 2025-04-14 | 2.21 | $1.38 | 4.7M |
| 2025-04-11 | 2.29 | $1.43 | 46742 |
| 2025-04-10 | 2.38 | $1.34 | 50387 |
| 2025-04-09 | 2.49 | $1.47 | 355233 |
| 2025-04-08 | 2.60 | $1.23 | 81400 |
| 2025-04-07 | 2.74 | $1.26 | 104500 |
| 2025-04-04 | 2.90 | $1.63 | 155865 |
| 2025-04-03 | 3.03 | $1.57 | 192104 |
| 2025-04-02 | 3.19 | $1.64 | 566600 |
| 2025-04-01 | 3.35 | $1.47 | 127375 |
| 2025-03-31 | 3.55 | $1.40 | 83800 |
| 2025-03-28 | 3.78 | $1.55 | 261400 |
| 2025-03-27 | 4.01 | $2.80 | — |
| 2025-03-26 | 4.14 | $2.80 | — |
| 2025-03-25 | 4.28 | $2.80 | — |
| 2025-03-24 | 4.44 | $2.80 | — |
| 2025-03-21 | 4.61 | $2.80 | — |
| 2025-03-20 | 4.80 | $2.80 | — |
| 2025-03-19 | 5.01 | $2.80 | — |
| 2025-03-18 | 5.24 | $2.80 | — |
| 2025-03-17 | 5.50 | $2.80 | — |
| 2025-03-14 | 5.78 | $2.80 | 47115 |
| 2025-03-13 | 6.09 | $4.88 | 10228 |
| 2025-03-12 | 6.22 | $5.36 | 15785 |
| 2025-03-11 | 6.31 | $5.52 | 12929 |
| 2025-03-10 | 6.40 | $5.58 | 6462 |
| 2025-03-07 | 6.48 | $6.02 | 11084 |
| 2025-03-06 | 6.53 | $5.74 | 10118 |
| 2025-03-05 | 6.61 | $5.90 | 31996 |
| 2025-03-04 | 6.69 | $5.81 | 18126 |
| 2025-03-03 | 6.78 | $6.05 | 16698 |
| 2025-02-28 | 6.86 | $6.40 | 81438 |
| 2025-02-27 | 6.91 | $6.04 | 38980 |
| 2025-02-26 | 7.00 | $5.81 | 13035 |
| 2025-02-25 | 7.12 | $5.94 | 24286 |
| 2025-02-24 | 7.25 | $6.28 | 27623 |
| 2025-02-21 | 7.35 | $6.64 | 18734 |
| 2025-02-20 | 7.43 | $6.72 | 40784 |
| 2025-02-19 | 7.50 | $6.60 | 18835 |
| 2025-02-18 | 7.59 | $6.64 | 15055 |
| 2025-02-14 | 7.69 | $6.80 | 10954 |
| 2025-02-13 | 7.79 | $6.51 | 33760 |
| 2025-02-12 | 7.92 | $6.96 | 18533 |
| 2025-02-11 | 8.02 | $7.40 | 57840 |
| 2025-02-10 | 8.09 | $7.50 | 18593 |
| 2025-02-07 | 8.15 | $7.80 | 27776 |
| 2025-02-06 | 8.19 | $7.76 | 22096 |
| 2025-02-05 | 8.23 | $7.52 | 20617 |
| 2025-02-04 | 8.31 | $8.00 | 43319 |
| 2025-02-03 | 8.34 | $8.20 | 231960 |
| 2025-01-31 | 8.36 | $9.38 | 45722 |
| 2025-01-30 | 8.25 | $9.10 | 29643 |
| 2025-01-29 | 8.16 | $9.26 | 61258 |
| 2025-01-28 | 8.04 | $8.93 | 481004 |
| 2025-01-27 | 7.95 | $7.80 | 17102 |
| 2025-01-24 | 7.97 | $7.96 | 42162 |
| 2025-01-23 | 7.97 | $8.18 | 21756 |
| 2025-01-22 | 7.95 | $8.40 | 6645 |
| 2025-01-21 | 7.90 | $9.02 | 12161 |
| 2025-01-17 | 7.78 | $8.62 | 37807 |
| 2025-01-16 | 7.69 | $8.40 | 34579 |
| 2025-01-15 | 7.62 | $7.60 | 46112 |
| 2025-01-14 | 7.62 | $7.80 | 16384 |
| 2025-01-13 | 7.60 | $7.71 | 39216 |
| 2025-01-10 | 7.59 | $8.60 | 110816 |
| 2025-01-08 | 7.48 | $7.24 | 58811 |
| 2025-01-07 | 7.51 | $8.12 | 133772 |
| 2025-01-06 | 7.44 | $10.80 | 1.5M |
| 2025-01-03 | 7.09 | $9.59 | 520993 |
| 2025-01-02 | 6.83 | $7.08 | 23344 |
| 2024-12-31 | 6.80 | $6.44 | 20456 |
| 2024-12-30 | 6.84 | $7.08 | 8198 |
| 2024-12-27 | 6.81 | $7.00 | 13129 |
| 2024-12-26 | 6.79 | $6.93 | 23042 |
| 2024-12-24 | 6.78 | $7.04 | 12424 |
| 2024-12-23 | 6.75 | $6.24 | 11068 |
| 2024-12-20 | 6.81 | $5.98 | 5481 |
| 2024-12-19 | 6.89 | $5.90 | 10056 |
| 2024-12-18 | 7.00 | $6.04 | 7067 |
| 2024-12-17 | 7.10 | $6.06 | 10227 |
| 2024-12-16 | 7.21 | $6.09 | 9177 |
| 2024-12-13 | 7.32 | $6.28 | 7243 |
| 2024-12-12 | 7.43 | $6.12 | 12100 |
| 2024-12-11 | 7.57 | $6.21 | 9579 |
| 2024-12-10 | 7.72 | $6.56 | 18763 |
| 2024-12-09 | 7.84 | $6.82 | 30235 |
| 2024-12-06 | 7.94 | $7.42 | 7131 |
| 2024-12-05 | 8.00 | $7.52 | 5207 |
| 2024-12-04 | 8.05 | $7.74 | 12104 |
| 2024-12-03 | 8.08 | $7.41 | 11687 |
| 2024-12-02 | 8.15 | $7.52 | 7234 |
| 2024-11-29 | 8.22 | $7.78 | 3371 |
| 2024-11-27 | 8.27 | $7.92 | 4965 |
| 2024-11-26 | 8.30 | $7.80 | 3713 |
| 2024-11-25 | 8.36 | $7.98 | 15542 |
| 2024-11-22 | 8.40 | $8.56 | 11332 |
| 2024-11-21 | 8.38 | $8.40 | 7840 |
| 2024-11-20 | 8.38 | $8.60 | 11294 |
| 2024-11-19 | 8.35 | $7.84 | 18325 |
| 2024-11-18 | 8.41 | $7.56 | 10925 |
| 2024-11-15 | 8.50 | $7.25 | 8486 |
| 2024-11-14 | 8.63 | $7.88 | 5607 |
| 2024-11-13 | 8.71 | $8.16 | 7231 |
| 2024-11-12 | 8.76 | $8.82 | 14766 |
| 2024-11-11 | 8.76 | $9.24 | 24067 |
| 2024-11-08 | 8.71 | $8.00 | 10492 |
| 2024-11-07 | 8.78 | $7.80 | 21585 |
| 2024-11-06 | 8.88 | $7.48 | 10486 |
| 2024-11-05 | 9.03 | $7.62 | 9147 |
| 2024-11-04 | 9.18 | $7.78 | 4619 |
| 2024-11-01 | 9.33 | $7.50 | 8909 |
| 2024-10-31 | 9.52 | $7.84 | 22025 |
| 2024-10-30 | 9.70 | $7.82 | 7882 |
| 2024-10-29 | 9.89 | $8.30 | 20421 |
| 2024-10-28 | 10.06 | $8.40 | 37964 |
| 2024-10-25 | 10.24 | $9.30 | 11969 |
| 2024-10-24 | 10.34 | $8.99 | 15592 |
| 2024-10-23 | 10.48 | $9.44 | 14530 |
| 2024-10-22 | 10.59 | $10.12 | 6693 |
| 2024-10-21 | 10.64 | $9.72 | 11773 |
| 2024-10-18 | 10.73 | $10.26 | 8108 |
| 2024-10-17 | 10.78 | $10.64 | 10496 |
| 2024-10-16 | 10.80 | $11.04 | 16302 |
| 2024-10-15 | 10.77 | $10.83 | 5069 |
| 2024-10-14 | 10.76 | $10.74 | 5227 |
| 2024-10-11 | 10.77 | $10.80 | 8382 |
| 2024-10-10 | 10.76 | $10.44 | 18374 |
| 2024-10-09 | 10.80 | $11.48 | 16716 |
| 2024-10-08 | 10.73 | $11.56 | 23285 |
| 2024-10-07 | 10.64 | $10.68 | 11357 |
| 2024-10-04 | 10.63 | $10.72 | 4728 |
| 2024-10-03 | 10.62 | $9.94 | 5740 |
| 2024-10-02 | 10.70 | $10.12 | 22946 |
| 2024-10-01 | 10.76 | $10.66 | 21884 |
| 2024-09-30 | 10.77 | $10.08 | 3889 |
| 2024-09-27 | 10.84 | $9.96 | 5838 |
| 2024-09-26 | 10.93 | $9.76 | 7414 |
| 2024-09-25 | 11.06 | $9.64 | 4637 |
| 2024-09-24 | 11.21 | $9.83 | 15759 |
| 2024-09-23 | 11.35 | $9.64 | 4166 |
| 2024-09-20 | 11.53 | $9.84 | 11999 |
| 2024-09-19 | 11.71 | $9.65 | 7573 |
| 2024-09-18 | 11.93 | $10.41 | 9160 |
| 2024-09-17 | 12.08 | $10.08 | 3575 |
| 2024-09-16 | 12.30 | $10.24 | 4005 |
| 2024-09-13 | 12.51 | $10.41 | 7672 |
| 2024-09-12 | 12.73 | $10.40 | 7233 |
| 2024-09-11 | 12.98 | $10.56 | 4386 |
| 2024-09-10 | 13.23 | $10.82 | 22118 |
| 2024-09-09 | 13.49 | $10.76 | 14692 |
| 2024-09-06 | 13.78 | $11.16 | 7610 |
| 2024-09-05 | 14.05 | $11.30 | 10631 |
| 2024-09-04 | 14.34 | $12.01 | 7990 |
| 2024-09-03 | 14.59 | $11.78 | 14290 |
| 2024-08-30 | 14.88 | $13.08 | 28972 |
| 2024-08-29 | 15.07 | $11.96 | 27401 |
| 2024-08-28 | 15.40 | $12.13 | 27814 |
| 2024-08-27 | 15.74 | $14.48 | 19424 |
| 2024-08-26 | 15.87 | $16.22 | 22941 |
| 2024-08-23 | 15.84 | $17.52 | 11021 |
| 2024-08-22 | 15.66 | $18.00 | 33450 |
| 2024-08-21 | 15.41 | $20.48 | 24640 |
| 2024-08-20 | 14.88 | $17.80 | 7607 |
| 2024-08-19 | 14.57 | $18.52 | 38344 |
| 2024-08-16 | 14.16 | $17.80 | 28992 |
| 2024-08-15 | 13.78 | $14.40 | 31159 |
| 2024-08-14 | 13.71 | $15.28 | 4196 |
| 2024-08-13 | 13.54 | $16.45 | 14060 |
| 2024-08-12 | 13.24 | $17.20 | 16466 |
| 2024-08-09 | 12.82 | $15.56 | 10085 |
| 2024-08-08 | 12.53 | $14.36 | 10412 |
| 2024-08-07 | 12.34 | $14.48 | 13071 |
| 2024-08-06 | 12.12 | $13.20 | 20583 |
| 2024-08-05 | 12.00 | $10.97 | 15129 |
| 2024-08-02 | 12.11 | $10.84 | 13394 |
| 2024-08-01 | 12.24 | $12.36 | 3421 |
| 2024-07-31 | 12.23 | $11.89 | 11662 |
| 2024-07-30 | 12.27 | $12.32 | 14649 |
| 2024-07-29 | 12.26 | $13.68 | 7171 |
| 2024-07-26 | 12.11 | $13.56 | 6677 |
| 2024-07-25 | 11.96 | $12.80 | 21257 |
| 2024-07-24 | 11.87 | $14.44 | 12778 |
| 2024-07-23 | 11.60 | $14.36 | 15437 |
| 2024-07-22 | 11.31 | $12.79 | 15557 |
| 2024-07-19 | 11.16 | $11.28 | 11659 |
| 2024-07-18 | 11.14 | $10.90 | 16543 |
| 2024-07-17 | 11.17 | $12.12 | 12190 |
| 2024-07-16 | 11.07 | $13.14 | 9290 |
| 2024-07-15 | 10.85 | $13.07 | 12759 |
| 2024-07-12 | 10.62 | $12.52 | 13739 |
| 2024-07-11 | 10.42 | $10.80 | 17958 |
| 2024-07-10 | 10.37 | $11.64 | 5371 |
| 2024-07-09 | 10.24 | $11.84 | 30105 |
| 2024-07-08 | 10.07 | $12.12 | 31713 |
| 2024-07-05 | 9.86 | $10.71 | 25746 |
| 2024-07-03 | 9.77 | $9.16 | 8884 |
| 2024-07-02 | 9.83 | $9.33 | 24190 |
| 2024-07-01 | 9.89 | $10.05 | 11926 |
| 2024-06-28 | 9.87 | $9.20 | 20316 |
| 2024-06-27 | 9.94 | $10.16 | 19183 |
| 2024-06-26 | 9.91 | $9.91 | 12484 |
| 2024-06-25 | 9.92 | $9.60 | 35528 |
| 2024-06-24 | 9.95 | $9.56 | 83105 |
| 2024-06-21 | 9.99 | $8.60 | 20683 |
| 2024-06-20 | 10.14 | $9.40 | 29868 |
| 2024-06-18 | 10.21 | $8.72 | 11716 |
| 2024-06-17 | 10.37 | $9.14 | 11364 |
| 2024-06-14 | 10.50 | $9.19 | 11344 |
| 2024-06-13 | 10.64 | $9.16 | 32629 |
| 2024-06-12 | 10.79 | $9.71 | 13986 |
| 2024-06-11 | 10.91 | $10.08 | 8129 |
| 2024-06-10 | 10.99 | $10.00 | 8261 |
| 2024-06-07 | 11.10 | $10.30 | 12829 |
| 2024-06-06 | 11.18 | $10.19 | 30069 |
| 2024-06-05 | 11.29 | $10.00 | 35702 |
| 2024-06-04 | 11.42 | $10.00 | 59466 |
| 2024-06-03 | 11.57 | $11.56 | 109536 |
| 2024-05-31 | 11.57 | $9.80 | 346105 |
| 2024-05-30 | 11.76 | $11.68 | 3952 |
| 2024-05-29 | 11.77 | $11.30 | 3711 |
| 2024-05-28 | 11.82 | $11.36 | 5147 |
| 2024-05-24 | 11.87 | $11.36 | 13762 |
| 2024-05-23 | 11.92 | $10.20 | 5104 |
| 2024-05-22 | 12.10 | $10.00 | 6708 |
| 2024-05-21 | 12.32 | $10.84 | 3495 |
| 2024-05-20 | 12.48 | $11.04 | 4025 |
| 2024-05-17 | 12.63 | $11.32 | 5903 |
| 2024-05-16 | 12.77 | $11.16 | 5164 |
| 2024-05-15 | 12.94 | $11.48 | 2502 |
| 2024-05-14 | 13.09 | $12.36 | 5917 |
| 2024-05-13 | 13.17 | $12.64 | 3297 |
| 2024-05-10 | 13.22 | $12.40 | 2841 |
| 2024-05-09 | 13.31 | $12.09 | 3110 |
| 2024-05-08 | 13.44 | $11.92 | 4113 |
| 2024-05-07 | 13.60 | $12.54 | 1682 |
| 2024-05-06 | 13.71 | $12.80 | 2224 |
| 2024-05-03 | 13.80 | $13.68 | 5866 |
| 2024-05-02 | 13.81 | $13.80 | 1746 |
| 2024-05-01 | 13.82 | $12.80 | 2708 |
| 2024-04-30 | 13.92 | $13.16 | 18365 |
| 2024-04-29 | 14.00 | $11.80 | 4768 |
| 2024-04-26 | 14.24 | $12.64 | 2077 |
| 2024-04-25 | 14.40 | $13.02 | 581 |
| 2024-04-24 | 14.55 | $13.16 | 1945 |
| 2024-04-23 | 14.70 | $12.84 | 1917 |
| 2024-04-22 | 14.89 | $13.10 | 1637 |
| 2024-04-19 | 15.08 | $13.57 | 1245 |
| 2024-04-18 | 15.24 | $13.32 | 1243 |
| 2024-04-17 | 15.44 | $13.32 | 3635 |
| 2024-04-16 | 15.66 | $13.28 | 1825 |
| 2024-04-15 | 15.91 | $13.20 | 3596 |
| 2024-04-12 | 16.20 | $13.20 | 4958 |
| 2024-04-11 | 16.52 | $13.40 | 2237 |
| 2024-04-10 | 16.84 | $13.66 | 1136 |
| 2024-04-09 | 17.18 | $13.80 | 4087 |
| 2024-04-08 | 17.54 | $13.54 | 4072 |
| 2024-04-05 | 17.96 | $14.00 | 2037 |
| 2024-04-04 | 18.37 | $14.24 | 5655 |
| 2024-04-03 | 18.81 | $14.19 | 4598 |
| 2024-04-02 | 19.29 | $14.28 | 3386 |
| 2024-04-01 | 19.82 | $14.80 | 32687 |
| 2024-03-28 | 20.35 | $18.40 | 1956 |
| 2024-03-27 | 20.55 | $18.40 | 1871 |
| 2024-03-26 | 20.78 | $18.80 | 1805 |
| 2024-03-25 | 20.99 | $19.57 | 1879 |
| 2024-03-22 | 21.14 | $20.18 | 2925 |
| 2024-03-21 | 21.24 | $19.44 | 1868 |
| 2024-03-20 | 21.43 | $20.34 | 2653 |
| 2024-03-19 | 21.54 | $18.80 | 2239 |
| 2024-03-18 | 21.83 | $17.68 | 6984 |
| 2024-03-15 | 22.27 | $19.64 | 2860 |
| 2024-03-14 | 22.55 | $20.02 | 2186 |
| 2024-03-13 | 22.81 | $21.20 | 8989 |
| 2024-03-12 | 22.98 | $24.00 | 4301 |
| 2024-03-11 | 22.88 | $25.20 | 1139 |
| 2024-03-08 | 22.63 | $25.92 | 4161 |
| 2024-03-07 | 22.29 | $25.90 | 3827 |
| 2024-03-06 | 21.91 | $26.44 | 8253 |
| 2024-03-05 | 21.43 | $23.60 | 1534 |
| 2024-03-04 | 21.20 | $23.20 | 12530 |
| 2024-03-01 | 20.99 | $28.00 | 13130 |
| 2024-02-29 | 20.25 | $25.88 | 6820 |
| 2024-02-28 | 19.66 | $21.79 | 2184 |
| 2024-02-27 | 19.43 | $21.16 | 3137 |
| 2024-02-26 | 19.25 | $21.10 | 1996 |
| 2024-02-23 | 19.06 | $21.45 | 1876 |
| 2024-02-22 | 18.81 | $21.03 | 1058 |
| 2024-02-21 | 18.57 | $21.36 | 1762 |
| 2024-02-20 | 18.28 | $21.55 | 3065 |
| 2024-02-16 | 17.94 | $23.00 | 8207 |
| 2024-02-15 | 17.40 | $22.08 | 16734 |
| 2024-02-14 | 16.91 | $19.92 | 3273 |
| 2024-02-13 | 16.59 | $16.80 | 4405 |
| 2024-02-12 | 16.57 | $15.34 | 3506 |
| 2024-02-09 | 16.70 | $15.71 | 3909 |
| 2024-02-08 | 16.80 | $13.32 | 3888 |
| 2024-02-07 | 17.17 | $14.00 | 4939 |
| 2024-02-06 | 17.51 | $14.68 | 17535 |
| 2024-02-05 | 17.80 | $14.02 | 2481 |
| 2024-02-02 | 18.20 | $14.80 | 6136 |
| 2024-02-01 | 18.56 | $16.00 | 1771 |
| 2024-01-31 | 18.83 | $16.00 | 1244 |
| 2024-01-30 | 19.13 | $16.03 | 962 |
| 2024-01-29 | 19.45 | $16.00 | 13563 |
| 2024-01-26 | 19.82 | $15.80 | 9356 |
| 2024-01-25 | 20.24 | $16.28 | 9901 |
| 2024-01-24 | 20.65 | $16.00 | 17559 |
| 2024-01-23 | 21.14 | $19.03 | 1967 |
| 2024-01-22 | 21.37 | $19.62 | 5930 |
| 2024-01-19 | 21.55 | $20.48 | 1067 |
| 2024-01-18 | 21.66 | $20.64 | 1889 |
| 2024-01-17 | 21.77 | $20.40 | 3422 |
| 2024-01-16 | 21.92 | $20.74 | 2766 |
| 2024-01-12 | 22.04 | $21.24 | 1769 |
| 2024-01-11 | 22.12 | $21.00 | 1455 |
| 2024-01-10 | 22.24 | $21.20 | 739 |
| 2024-01-09 | 22.35 | $20.60 | 1522 |
| 2024-01-08 | 22.54 | $20.46 | 4198 |
| 2024-01-05 | 22.75 | $20.40 | 1582 |
| 2024-01-04 | 23.00 | $20.78 | 2502 |
| 2024-01-03 | 23.24 | $21.16 | 2432 |
| 2024-01-02 | 23.45 | $21.31 | 1790 |
| 2023-12-29 | 23.68 | $22.10 | 5862 |
| 2023-12-28 | 23.85 | $23.96 | 4800 |
| 2023-12-27 | 23.83 | $24.17 | 2056 |
| 2023-12-26 | 23.80 | $24.13 | 3969 |
| 2023-12-22 | 23.76 | $24.04 | 1162 |
| 2023-12-21 | 23.73 | $23.46 | 2929 |
| 2023-12-20 | 23.76 | $23.97 | 5313 |
| 2023-12-19 | 23.74 | $23.20 | 1801 |
| 2023-12-18 | 23.80 | $23.12 | 3629 |
| 2023-12-15 | 23.87 | $23.40 | 4081 |
| 2023-12-14 | 23.92 | $24.00 | 5056 |
| 2023-12-13 | 23.91 | $23.99 | 2221 |
| 2023-12-12 | 23.90 | $24.47 | 3038 |
| 2023-12-11 | 23.84 | $25.00 | 3344 |
| 2023-12-08 | 23.72 | $25.64 | 1096 |
| 2023-12-07 | 23.52 | $25.60 | 2292 |
| 2023-12-06 | 23.30 | $24.88 | 1577 |
| 2023-12-05 | 23.13 | $24.96 | 858 |
| 2023-12-04 | 22.94 | $24.64 | 1413 |
| 2023-12-01 | 22.76 | $24.00 | 2465 |
| 2023-11-30 | 22.63 | $24.49 | 895 |
| 2023-11-29 | 22.44 | $25.20 | 3111 |
| 2023-11-28 | 22.15 | $24.00 | 2958 |
| 2023-11-27 | 21.95 | $22.60 | 3019 |
| 2023-11-24 | 21.88 | $26.06 | 6154 |
| 2023-11-22 | 21.45 | $23.92 | 4025 |
| 2023-11-21 | 21.18 | $20.82 | 3042 |
| 2023-11-20 | 21.22 | $20.16 | 871 |
| 2023-11-17 | 21.33 | $20.00 | 2969 |
| 2023-11-16 | 21.48 | $18.53 | 6140 |
| 2023-11-15 | 21.79 | $21.07 | 11165 |
| 2023-11-14 | 21.86 | $19.80 | 2732 |
| 2023-11-13 | 22.08 | $19.02 | 400 |
| 2023-11-10 | 22.40 | $19.02 | 2790 |
| 2023-11-09 | 22.76 | $19.20 | 22944 |
| 2023-11-08 | 23.13 | $18.44 | 3487 |
| 2023-11-07 | 23.62 | $19.23 | 3813 |
| 2023-11-06 | 24.09 | $20.40 | 1053 |
| 2023-11-03 | 24.47 | $22.00 | 1872 |
| 2023-11-02 | 24.73 | $20.82 | 3805 |
| 2023-11-01 | 25.15 | $21.55 | 3448 |
| 2023-10-31 | 25.52 | $23.14 | 3326 |
| 2023-10-30 | 25.78 | $23.98 | 3817 |
| 2023-10-27 | 25.96 | $24.47 | 9011 |
| 2023-10-26 | 26.12 | $24.34 | 3905 |
| 2023-10-25 | 26.31 | $24.24 | 4635 |
| 2023-10-24 | 26.53 | $25.12 | 4394 |
| 2023-10-23 | 26.67 | $25.96 | 1742 |
| 2023-10-20 | 26.75 | $26.00 | 2153 |
| 2023-10-19 | 26.83 | $26.11 | 3065 |
| 2023-10-18 | 26.90 | $27.16 | 1950 |
| 2023-10-17 | 26.88 | $27.20 | 2548 |
| 2023-10-16 | 26.84 | $27.12 | 4347 |
| 2023-10-13 | 26.81 | $25.31 | 6519 |
| 2023-10-12 | 26.97 | $27.16 | 4512 |
| 2023-10-11 | 26.95 | $27.44 | 3434 |
| 2023-10-10 | 26.90 | $27.54 | 6996 |
| 2023-10-09 | 26.84 | $27.60 | 3004 |
| 2023-10-06 | 26.75 | $27.32 | 6457 |
| 2023-10-05 | 26.70 | $27.37 | 7241 |
| 2023-10-04 | 26.62 | $24.48 | 1807 |
| 2023-10-03 | 26.85 | $25.25 | 2976 |
| 2023-10-02 | 27.02 | $26.28 | 7802 |
| 2023-09-29 | 27.10 | $23.60 | 4864 |
| 2023-09-28 | 27.46 | $24.08 | 2242 |
| 2023-09-27 | 27.82 | $25.20 | 1773 |
| 2023-09-26 | 28.10 | $24.00 | 5757 |
| 2023-09-25 | 28.53 | $25.20 | 4566 |
| 2023-09-22 | 28.88 | $26.60 | 2196 |
| 2023-09-21 | 29.12 | $27.15 | 1484 |
| 2023-09-20 | 29.32 | $27.60 | 4085 |
| 2023-09-19 | 29.51 | $29.20 | 1712 |
| 2023-09-18 | 29.54 | $29.60 | 2649 |
| 2023-09-15 | 29.53 | $31.60 | 1795 |
| 2023-09-14 | 29.31 | $30.24 | 1859 |
| 2023-09-13 | 29.22 | $30.17 | 1655 |
| 2023-09-12 | 29.12 | $30.64 | 9896 |
| 2023-09-11 | 28.96 | $27.68 | 8906 |
| 2023-09-08 | 29.09 | $27.46 | 2758 |
| 2023-09-07 | 29.26 | $26.80 | 4428 |
| 2023-09-06 | 29.52 | $26.16 | 1930 |
| 2023-09-05 | 29.87 | $28.00 | 1853 |
| 2023-09-01 | 30.07 | $28.04 | 1374 |
| 2023-08-31 | 30.29 | $28.16 | 3428 |
| 2023-08-30 | 30.51 | $28.40 | 3679 |
| 2023-08-29 | 30.73 | $29.20 | 5192 |
| 2023-08-28 | 30.89 | $30.09 | 8356 |
| 2023-08-25 | 30.98 | $26.80 | 8741 |
| 2023-08-24 | 31.42 | $28.76 | 11003 |
| 2023-08-23 | 31.70 | $26.76 | 33719 |
| 2023-08-22 | 32.22 | $27.80 | 15573 |
| 2023-08-21 | 32.68 | $28.40 | 27955 |
| 2023-08-18 | 33.13 | $34.02 | 21012 |
| 2023-08-17 | 33.04 | $29.12 | 11907 |
| 2023-08-16 | 33.45 | $29.12 | 10105 |
| 2023-08-15 | 33.91 | $30.00 | 7286 |
| 2023-08-14 | 34.32 | $31.60 | 20247 |
| 2023-08-11 | 34.61 | $30.80 | 8389 |
| 2023-08-10 | 35.01 | $29.01 | 17293 |
| 2023-08-09 | 35.64 | $28.83 | 16753 |
| 2023-08-08 | 36.35 | $29.61 | 14882 |
| 2023-08-07 | 37.06 | $31.98 | 17820 |
| 2023-08-04 | 37.60 | $31.96 | 14105 |
| 2023-08-03 | 38.19 | $34.18 | 3752 |
| 2023-08-02 | 38.62 | $34.80 | 4813 |
| 2023-08-01 | 39.02 | $36.38 | 2636 |
| 2023-07-31 | 39.29 | $37.14 | 2107 |
| 2023-07-28 | 39.52 | $37.60 | 1699 |
| 2023-07-27 | 39.72 | $36.81 | 2824 |
| 2023-07-26 | 40.03 | $38.00 | 1519 |
| 2023-07-25 | 40.24 | $38.08 | 1753 |
| 2023-07-24 | 40.47 | $38.96 | 1435 |
| 2023-07-21 | 40.63 | $38.00 | 2093 |
| 2023-07-20 | 40.91 | $40.00 | 429 |
| 2023-07-19 | 41.00 | $40.40 | 2506 |
| 2023-07-18 | 41.07 | $41.20 | 2980 |
| 2023-07-17 | 41.05 | $40.00 | 1239 |
| 2023-07-14 | 41.16 | $40.80 | 2065 |
| 2023-07-13 | 41.20 | $40.40 | 1459 |
| 2023-07-12 | 41.29 | $40.80 | 4242 |
| 2023-07-11 | 41.34 | $42.00 | 3763 |
| 2023-07-10 | 41.27 | $40.00 | 3851 |
| 2023-07-07 | 41.40 | $40.40 | 1077 |
| 2023-07-06 | 41.50 | $39.60 | 5351 |
| 2023-07-05 | 41.71 | $42.00 | 3039 |
| 2023-07-03 | 41.67 | $42.80 | 2564 |
| 2023-06-30 | 41.56 | $44.80 | 5862 |
| 2023-06-29 | 41.21 | $43.20 | 4848 |
| 2023-06-28 | 41.01 | $42.40 | 6904 |
| 2023-06-27 | 40.86 | $39.20 | 5198 |
| 2023-06-26 | 41.03 | $38.80 | 1134 |
| 2023-06-23 | 41.27 | $38.64 | 8378 |
| 2023-06-22 | 41.54 | $38.40 | 6481 |
| 2023-06-21 | 41.88 | $37.96 | 7736 |
| 2023-06-20 | 42.29 | $38.07 | 3779 |
| 2023-06-16 | 42.73 | $37.20 | 17527 |
| 2023-06-15 | 43.31 | $39.60 | 10300 |
| 2023-06-14 | 43.71 | $41.60 | 4093 |
| 2023-06-13 | 43.93 | $42.80 | 7212 |
| 2023-06-12 | 44.05 | $39.20 | 11507 |
| 2023-06-09 | 44.56 | $41.60 | 2035 |
| 2023-06-08 | 44.87 | $41.60 | 2888 |
| 2023-06-07 | 45.21 | $41.60 | 3400 |
| 2023-06-06 | 45.59 | $42.40 | 6457 |
| 2023-06-05 | 45.93 | $43.60 | 1295 |
| 2023-06-02 | 46.17 | $43.20 | 3192 |
| 2023-06-01 | 46.48 | $42.80 | 3659 |
| 2023-05-31 | 46.87 | $40.40 | 9644 |
| 2023-05-30 | 47.55 | $47.60 | 1560 |
| 2023-05-26 | 47.55 | $46.00 | 4323 |
| 2023-05-25 | 47.71 | $45.60 | 3587 |
| 2023-05-24 | 47.93 | $47.20 | 1681 |
| 2023-05-23 | 48.01 | $46.40 | 4386 |
| 2023-05-22 | 48.18 | $47.60 | 4002 |
| 2023-05-19 | 48.24 | $45.60 | 2907 |
| 2023-05-18 | 48.52 | $46.80 | 2997 |
| 2023-05-17 | 48.70 | $47.20 | 3089 |
| 2023-05-16 | 48.86 | $46.40 | 3514 |
| 2023-05-15 | 49.12 | $49.20 | 2862 |
| 2023-05-12 | 49.11 | $47.20 | 2870 |
| 2023-05-11 | 49.31 | $49.60 | 1729 |
| 2023-05-10 | 49.28 | $49.20 | 3929 |
| 2023-05-09 | 49.29 | $50.00 | 2868 |
| 2023-05-08 | 49.21 | $50.80 | 3918 |
| 2023-05-05 | 49.05 | $48.80 | 2503 |
| 2023-05-04 | 49.07 | $48.40 | 3411 |
| 2023-05-03 | 49.14 | $48.80 | 4163 |
| 2023-05-02 | 49.18 | $48.40 | 2914 |
| 2023-05-01 | 49.26 | $50.40 | 3658 |
| 2023-04-28 | 49.14 | $46.00 | 3487 |
| 2023-04-27 | 49.47 | $45.60 | 1146 |
| 2023-04-26 | 49.88 | $47.20 | 3587 |
| 2023-04-25 | 50.16 | $50.00 | 5916 |
| 2023-04-24 | 50.18 | $44.80 | 3732 |
| 2023-04-21 | 50.75 | $43.20 | 3731 |
| 2023-04-20 | 51.54 | $44.00 | 1994 |
| 2023-04-19 | 52.34 | $43.20 | 4094 |
| 2023-04-18 | 53.30 | $44.00 | 2956 |
| 2023-04-17 | 54.28 | $44.00 | 5440 |
| 2023-04-14 | 55.36 | $43.60 | 10583 |
| 2023-04-13 | 56.60 | $46.40 | 10963 |
| 2023-04-12 | 57.67 | $46.80 | 15848 |
| 2023-04-11 | 58.81 | $51.20 | 7249 |
| 2023-04-10 | 59.61 | $56.80 | 3514 |
| 2023-04-06 | 59.91 | $56.80 | 2796 |
| 2023-04-05 | 60.24 | $58.00 | 6413 |
| 2023-04-04 | 60.47 | $55.60 | 7229 |
| 2023-04-03 | 60.99 | $60.00 | 5365 |
| 2023-03-31 | 61.09 | $65.60 | 8210 |
| 2023-03-30 | 60.62 | $64.40 | 1820 |
| 2023-03-29 | 60.22 | $64.00 | 2943 |
| 2023-03-28 | 59.82 | $61.60 | 2203 |
| 2023-03-27 | 59.63 | $63.20 | 4031 |
| 2023-03-24 | 59.26 | $55.20 | 4295 |
| 2023-03-23 | 59.68 | $58.40 | 8560 |
| 2023-03-22 | 59.82 | $65.60 | 4037 |
| 2023-03-21 | 59.21 | $70.00 | 4777 |
| 2023-03-20 | 58.07 | $70.00 | 14907 |
| 2023-03-17 | 56.82 | $64.00 | 3216 |
| 2023-03-16 | 56.06 | $60.40 | 5111 |
| 2023-03-15 | 55.61 | $56.40 | 3985 |
| 2023-03-14 | 55.52 | $60.00 | 3915 |
| 2023-03-13 | 55.05 | $62.40 | 3884 |
| 2023-03-10 | 54.28 | $63.60 | 7718 |
| 2023-03-09 | 53.30 | $66.40 | 7045 |
| 2023-03-08 | 51.92 | $60.00 | 6314 |
| 2023-03-07 | 51.07 | $58.00 | 4458 |
| 2023-03-06 | 50.34 | $56.80 | 1693 |
| 2023-03-03 | 49.66 | $53.60 | 2268 |
| 2023-03-02 | 49.24 | $53.20 | 2550 |
| 2023-03-01 | 48.83 | $49.60 | 3546 |
| 2023-02-28 | 48.74 | $54.40 | 2795 |
| 2023-02-27 | 48.15 | $54.40 | 2242 |
| 2023-02-24 | 47.49 | $52.80 | 3556 |
| 2023-02-23 | 46.93 | $59.20 | 7584 |
| 2023-02-22 | 45.64 | $58.00 | 6274 |
| 2023-02-21 | 44.34 | $50.40 | 1674 |
| 2023-02-17 | 43.70 | $52.40 | 6652 |
| 2023-02-16 | 42.79 | $48.40 | 7847 |
| 2023-02-15 | 42.20 | $43.60 | 3333 |
| 2023-02-14 | 42.05 | $43.60 | 1771 |
| 2023-02-13 | 41.89 | $41.60 | 2813 |
| 2023-02-10 | 41.92 | $43.60 | 2320 |
| 2023-02-09 | 41.74 | $42.80 | 2133 |
| 2023-02-08 | 41.63 | $41.60 | 1977 |
| 2023-02-07 | 41.63 | $42.80 | 3485 |
| 2023-02-06 | 41.51 | $42.80 | 3801 |
| 2023-02-03 | 41.37 | $41.20 | 9386 |
| 2023-02-02 | 41.39 | $43.60 | 10006 |
| 2023-02-01 | 41.16 | $42.40 | 6900 |
| 2023-01-31 | 41.02 | $46.00 | 3579 |
| 2023-01-30 | 40.50 | $46.00 | 2816 |
| 2023-01-27 | 39.92 | $47.20 | 2162 |
| 2023-01-26 | 39.16 | $46.80 | 2847 |
| 2023-01-25 | 38.35 | $44.80 | 3210 |
| 2023-01-24 | 37.67 | $46.00 | 4624 |
| 2023-01-23 | 36.80 | $42.80 | 7123 |
| 2023-01-20 | 36.16 | $40.00 | 8794 |
| 2023-01-19 | 35.76 | $38.40 | 2189 |
| 2023-01-18 | 35.48 | $36.40 | 4311 |
| 2023-01-17 | 35.38 | $37.60 | 3857 |
| 2023-01-13 | 35.15 | $36.74 | 8205 |
| 2023-01-12 | 34.98 | $32.01 | 4066 |
| 2023-01-11 | 35.30 | $32.00 | 2956 |
| 2023-01-10 | 35.64 | $31.90 | 3131 |
| 2023-01-09 | 36.04 | $30.40 | 9588 |
| 2023-01-06 | 36.63 | $32.40 | 5510 |
| 2023-01-05 | 37.08 | $33.20 | 4777 |
| 2023-01-04 | 37.49 | $34.80 | 8437 |
| 2023-01-03 | 37.77 | $34.00 | 16799 |
| 2022-12-30 | 38.17 | $38.46 | 8077 |
| 2022-12-29 | 38.13 | $39.20 | 9589 |
| 2022-12-28 | 38.02 | $35.60 | 3316 |
| 2022-12-27 | 38.28 | $34.60 | 3873 |
| 2022-12-23 | 38.66 | $33.81 | 2571 |
| 2022-12-22 | 39.18 | $33.40 | 9238 |
| 2022-12-21 | 39.78 | $36.00 | 2178 |
| 2022-12-20 | 40.18 | $36.00 | 2483 |
| 2022-12-19 | 40.62 | $36.96 | 6197 |
| 2022-12-16 | 41.01 | $39.60 | 4472 |
| 2022-12-15 | 41.16 | $39.60 | 3497 |
| 2022-12-14 | 41.32 | $39.60 | 3867 |
| 2022-12-13 | 41.50 | $40.40 | 4198 |
| 2022-12-12 | 41.62 | $39.84 | 3337 |
| 2022-12-09 | 41.80 | $39.20 | 6149 |
| 2022-12-08 | 42.08 | $41.60 | 12157 |
| 2022-12-07 | 42.13 | $40.80 | 1338 |
| 2022-12-06 | 42.27 | $42.40 | 5580 |
| 2022-12-05 | 42.25 | $40.40 | 13454 |
| 2022-12-02 | 42.45 | $40.00 | 6057 |
| 2022-12-01 | 42.71 | $39.60 | 9026 |
| 2022-11-30 | 43.03 | $41.20 | 3417 |
| 2022-11-29 | 43.23 | $40.80 | 3804 |
| 2022-11-28 | 43.48 | $40.00 | 3495 |
| 2022-11-25 | 43.85 | $40.80 | 3131 |
| 2022-11-23 | 44.17 | $40.00 | 4889 |
| 2022-11-22 | 44.61 | $40.80 | 5542 |
| 2022-11-21 | 45.01 | $41.20 | 1752 |
| 2022-11-18 | 45.41 | $41.20 | 2111 |
| 2022-11-17 | 45.85 | $40.40 | 7615 |
| 2022-11-16 | 46.43 | $42.40 | 5093 |
| 2022-11-15 | 46.85 | $42.80 | 8963 |
| 2022-11-14 | 47.28 | $43.20 | 7103 |
| 2022-11-11 | 47.71 | $48.80 | 5665 |
| 2022-11-10 | 47.59 | $45.20 | 3944 |
| 2022-11-09 | 47.85 | $42.80 | 2395 |
| 2022-11-08 | 48.38 | $44.80 | 4295 |
| 2022-11-07 | 48.75 | $43.20 | 2268 |
| 2022-11-04 | 49.34 | $46.40 | 2713 |
| 2022-11-03 | 49.65 | $42.40 | 5249 |
| 2022-11-02 | 50.41 | $44.40 | 4419 |
| 2022-11-01 | 51.04 | $46.80 | 1835 |
| 2022-10-31 | 51.49 | $48.00 | 4295 |
| 2022-10-28 | 51.86 | $48.80 | 1519 |
| 2022-10-27 | 52.18 | $49.20 | 2489 |
| 2022-10-26 | 52.49 | $48.80 | 4361 |
| 2022-10-25 | 52.88 | $44.00 | 5680 |
| 2022-10-24 | 53.81 | $44.80 | 4764 |
| 2022-10-21 | 54.76 | $44.00 | 2520 |
| 2022-10-20 | 55.90 | $46.00 | 2771 |
| 2022-10-19 | 56.94 | $48.80 | 3597 |
| 2022-10-18 | 57.79 | $51.60 | 3382 |
| 2022-10-17 | 58.45 | $52.00 | 1963 |
| 2022-10-14 | 59.12 | $52.80 | 742 |
| 2022-10-13 | 59.79 | $52.40 | 2163 |
| 2022-10-12 | 60.57 | $50.80 | 595 |
| 2022-10-11 | 61.60 | $51.60 | 1791 |
| 2022-10-10 | 62.65 | $53.60 | 1861 |
| 2022-10-07 | 63.60 | $54.80 | 3342 |
| 2022-10-06 | 64.53 | $54.00 | 1644 |
| 2022-10-05 | 65.64 | $54.40 | 2372 |
| 2022-10-04 | 66.82 | $54.00 | 4077 |
| 2022-10-03 | 68.17 | $51.60 | 3072 |
| 2022-09-30 | 69.91 | $54.80 | 4585 |
| 2022-09-29 | 71.50 | $53.20 | 4120 |
| 2022-09-28 | 73.43 | $54.40 | 12599 |
| 2022-09-27 | 75.43 | $57.20 | 5852 |
| 2022-09-26 | 77.35 | $56.80 | 22438 |
| 2022-09-23 | 79.51 | $52.40 | 58008 |
| 2022-09-22 | 82.37 | $77.60 | 7189 |
| 2022-09-21 | 82.87 | $84.80 | 3445 |
| 2022-09-20 | 82.67 | $82.00 | 6194 |
| 2022-09-19 | 82.74 | $82.80 | 3032 |
| 2022-09-16 | 82.73 | $79.60 | 3396 |
| 2022-09-15 | 83.06 | $80.80 | 2737 |
| 2022-09-14 | 83.30 | $82.80 | 2220 |
| 2022-09-13 | 83.35 | $80.00 | 4727 |
| 2022-09-12 | 83.70 | $79.60 | 1549 |
| 2022-09-09 | 84.13 | $81.20 | 2845 |
| 2022-09-08 | 84.44 | $78.40 | 3193 |
| 2022-09-07 | 85.08 | $76.40 | 1936 |
| 2022-09-06 | 85.99 | $75.20 | 1850 |
| 2022-09-02 | 87.13 | $76.00 | 1276 |
| 2022-09-01 | 88.30 | $75.20 | 2408 |
| 2022-08-31 | 89.68 | $74.00 | 4390 |
| 2022-08-30 | 91.33 | $74.40 | 10801 |
| 2022-08-29 | 93.11 | $71.20 | 7149 |
| 2022-08-26 | 95.41 | $76.00 | 4122 |
| 2022-08-25 | 97.46 | $76.40 | 7435 |
| 2022-08-24 | 99.67 | $75.20 | 10477 |
| 2022-08-23 | 102.25 | $77.60 | 7219 |
| 2022-08-22 | 104.85 | $82.40 | 3625 |
| 2022-08-19 | 107.21 | $85.20 | 9705 |
| 2022-08-18 | 109.53 | $96.80 | 4328 |
| 2022-08-17 | 110.87 | $102.40 | 2304 |
| 2022-08-16 | 111.76 | $103.20 | 3019 |
| 2022-08-15 | 112.66 | $106.80 | 4301 |
| 2022-08-12 | 113.27 | $106.80 | 3935 |
| 2022-08-11 | 113.95 | $110.00 | 2533 |
| 2022-08-10 | 114.37 | $111.20 | 2454 |
| 2022-08-09 | 114.70 | $116.00 | 4013 |
| 2022-08-08 | 114.57 | $111.60 | 2690 |
| 2022-08-05 | 114.88 | $114.80 | 3813 |
| 2022-08-04 | 114.89 | $116.80 | 3044 |
| 2022-08-03 | 114.69 | $120.00 | 2907 |
| 2022-08-02 | 114.13 | $118.80 | 3781 |
| 2022-08-01 | 113.64 | $116.40 | 2921 |
| 2022-07-29 | 113.35 | $112.80 | 1345 |
| 2022-07-28 | 113.40 | $112.80 | 1121 |
| 2022-07-27 | 113.47 | $116.00 | 2825 |
| 2022-07-26 | 113.20 | $116.00 | 5670 |
| 2022-07-25 | 112.91 | $112.40 | 3186 |
| 2022-07-22 | 112.96 | $116.00 | 8322 |
| 2022-07-21 | 112.64 | $123.20 | 18067 |
| 2022-07-20 | 111.53 | $127.20 | 4655 |
| 2022-07-19 | 109.88 | $120.80 | 7896 |
| 2022-07-18 | 108.73 | $126.80 | 3363 |
| 2022-07-15 | 106.83 | $128.00 | 3299 |
| 2022-07-14 | 104.60 | $122.00 | 3560 |
| 2022-07-13 | 102.77 | $126.40 | 10359 |
| 2022-07-12 | 100.28 | $118.80 | 8512 |
| 2022-07-11 | 98.33 | $111.20 | 5441 |
| 2022-07-08 | 96.97 | $108.80 | 8464 |
| 2022-07-07 | 95.73 | $96.40 | 2343 |
| 2022-07-06 | 95.66 | $98.80 | 8719 |
| 2022-07-05 | 95.33 | $104.00 | 3169 |
| 2022-07-01 | 94.41 | $108.00 | 7935 |
| 2022-06-30 | 92.98 | $119.60 | 20989 |
| 2022-06-29 | 90.18 | $123.60 | 26443 |
| 2022-06-28 | 86.66 | $122.00 | 26141 |
| 2022-06-27 | 82.95 | $104.00 | 16877 |
| 2022-06-24 | 80.73 | $88.80 | 9870 |
| 2022-06-23 | 79.88 | $82.00 | 5472 |
| 2022-06-22 | 79.66 | $85.20 | 7984 |
| 2022-06-21 | 79.07 | $81.60 | 3780 |
| 2022-06-17 | 78.81 | $72.00 | 1799 |
| 2022-06-16 | 79.52 | $67.60 | 2314 |
| 2022-06-15 | 80.78 | $72.40 | 1769 |
| 2022-06-14 | 81.66 | $72.40 | 1679 |
| 2022-06-13 | 82.64 | $75.20 | 2368 |
| 2022-06-10 | 83.42 | $82.00 | 1684 |
| 2022-06-09 | 83.57 | $83.60 | 1032 |
| 2022-06-08 | 83.56 | $81.20 | 1243 |
| 2022-06-07 | 83.81 | $80.80 | 618 |
| 2022-06-06 | 84.13 | $82.00 | 880 |
| 2022-06-03 | 84.35 | $82.80 | 580 |
| 2022-06-02 | 84.52 | $79.60 | 3347 |
| 2022-06-01 | 85.03 | $82.00 | 645 |
| 2022-05-31 | 85.35 | $83.20 | 844 |
| 2022-05-27 | 85.58 | $84.80 | 2521 |
| 2022-05-26 | 85.66 | $79.60 | 2560 |
| 2022-05-25 | 86.30 | $74.40 | 4856 |
| 2022-05-24 | 87.55 | $80.00 | 723 |
| 2022-05-23 | 88.35 | $80.00 | 3799 |
| 2022-05-20 | 89.23 | $80.00 | 1626 |
| 2022-05-19 | 90.20 | $80.40 | 2813 |
| 2022-05-18 | 91.23 | $83.20 | 4967 |
| 2022-05-17 | 92.08 | $86.80 | 3873 |
| 2022-05-16 | 92.63 | $90.00 | 3577 |
| 2022-05-13 | 92.91 | $85.20 | 2807 |
| 2022-05-12 | 93.72 | $80.00 | 3897 |
| 2022-05-11 | 95.16 | $87.20 | 2786 |
| 2022-05-10 | 96.00 | $87.60 | 2827 |
| 2022-05-09 | 96.89 | $88.80 | 2309 |
| 2022-05-06 | 97.74 | $95.20 | 4982 |
| 2022-05-05 | 98.00 | $99.20 | 2597 |
| 2022-05-04 | 97.88 | $99.60 | 2474 |
| 2022-05-03 | 97.70 | $94.40 | 1588 |
| 2022-05-02 | 98.04 | $92.40 | 3055 |
| 2022-04-29 | 98.64 | $91.60 | 3290 |
| 2022-04-28 | 99.38 | $92.80 | 1275 |
| 2022-04-27 | 100.07 | $93.20 | 2246 |
| 2022-04-26 | 100.80 | $93.20 | 2271 |
| 2022-04-25 | 101.60 | $93.20 | 5582 |
| 2022-04-22 | 102.48 | $98.40 | 1256 |
| 2022-04-21 | 102.91 | $100.40 | 2919 |
| 2022-04-20 | 103.17 | $102.00 | 3165 |
| 2022-04-19 | 103.30 | $98.40 | 2682 |
| 2022-04-18 | 103.81 | $102.00 | 7262 |
| 2022-04-14 | 104.00 | $104.00 | 45603 |
| 2022-04-13 | 104.00 | $92.40 | 2594 |
| 2022-04-12 | 105.22 | $94.00 | 2745 |
| 2022-04-11 | 106.40 | $94.00 | 4536 |
| 2022-04-08 | 107.71 | $97.60 | 4820 |
| 2022-04-07 | 108.78 | $99.20 | 8564 |
| 2022-04-06 | 109.78 | $103.60 | 4857 |
| 2022-04-05 | 110.43 | $103.60 | 5429 |
| 2022-04-04 | 111.15 | $103.20 | 7407 |
| 2022-04-01 | 111.99 | $109.60 | 12736 |
| 2022-03-31 | 112.24 | $113.60 | 18685 |
| 2022-03-30 | 112.10 | $105.20 | 4392 |
| 2022-03-29 | 112.83 | $106.00 | 5734 |
| 2022-03-28 | 113.54 | $104.00 | 4633 |
| 2022-03-25 | 114.55 | $103.60 | 3508 |
| 2022-03-24 | 115.70 | $102.80 | 4479 |
| 2022-03-23 | 117.06 | $106.00 | 2050 |
| 2022-03-22 | 118.22 | $106.00 | 8008 |
| 2022-03-21 | 119.51 | $104.00 | 4550 |
| 2022-03-18 | 121.14 | $104.00 | 4216 |
| 2022-03-17 | 122.95 | $107.60 | 3184 |
| 2022-03-16 | 124.56 | $105.20 | 6560 |
| 2022-03-15 | 126.60 | $104.80 | 3691 |
| 2022-03-14 | 128.89 | $110.00 | 8819 |
| 2022-03-11 | 130.88 | $106.80 | 9279 |
| 2022-03-10 | 133.42 | $101.60 | 3902 |
| 2022-03-09 | 136.77 | $108.40 | 5394 |
| 2022-03-08 | 139.75 | $105.20 | 10625 |
| 2022-03-07 | 143.39 | $101.20 | 16553 |
| 2022-03-04 | 147.83 | $108.00 | 16811 |
| 2022-03-03 | 152.02 | $121.60 | 22693 |
| 2022-03-02 | 155.23 | $136.80 | 10676 |
| 2022-03-01 | 157.17 | $132.00 | 9351 |
| 2022-02-28 | 159.82 | $140.40 | 16984 |
| 2022-02-25 | 161.86 | $153.60 | 9322 |
| 2022-02-24 | 162.73 | $152.00 | 17081 |
| 2022-02-23 | 163.86 | $157.60 | 8479 |
| 2022-02-22 | 164.52 | $154.80 | 22804 |
| 2022-02-18 | 165.54 | $162.00 | 20785 |
| 2022-02-17 | 165.91 | $178.00 | 26753 |
| 2022-02-16 | 164.64 | $163.20 | 47228 |
| 2022-02-15 | 164.79 | $186.00 | 138021 |
| 2022-02-14 | 162.56 | $200.80 | 33597 |
| 2022-02-11 | 158.53 | $214.40 | 35322 |
| 2022-02-10 | 152.65 | $204.00 | 22511 |
| 2022-02-09 | 147.25 | $200.00 | 95875 |
| 2022-02-08 | 141.70 | $204.00 | 192387 |
| 2022-02-07 | 135.14 | $170.40 | 48118 |
| 2022-02-04 | 131.43 | $159.20 | 20395 |
| 2022-02-03 | 128.50 | $150.80 | 11141 |
| 2022-02-02 | 126.16 | $154.00 | 22457 |
| 2022-02-01 | 123.22 | $158.40 | 33769 |
| 2022-01-31 | 119.52 | $170.00 | 53408 |
| 2022-01-28 | 114.21 | $159.60 | 44268 |
| 2022-01-27 | 109.43 | $148.40 | 28958 |
| 2022-01-26 | 105.33 | $153.60 | 63870 |
| 2022-01-25 | 100.25 | $154.80 | 42816 |
| 2022-01-24 | 94.51 | $144.80 | 74241 |
| 2022-01-21 | 89.21 | $134.00 | 82892 |
| 2022-01-20 | 84.50 | $127.60 | 168832 |
| 2022-01-19 | 79.96 | $158.40 | 1.6M |
| 2022-01-18 | 71.70 | $130.00 | 251266 |
| 2022-01-14 | 65.57 | $167.20 | 1.6M |
| 2022-01-13 | 54.87 | $76.40 | 88679 |
| 2022-01-12 | 52.60 | $72.00 | 128458 |
| 2022-01-11 | 50.56 | $72.00 | 2.1M |
| 2022-01-10 | 48.30 | $42.40 | 3871 |
| 2022-01-07 | 48.92 | $42.00 | 1323 |
| 2022-01-06 | 49.65 | $41.60 | 3336 |
| 2022-01-05 | 50.50 | $45.60 | 2670 |
| 2022-01-04 | 51.01 | $48.40 | 672 |
| 2022-01-03 | 51.29 | $50.00 | 1515 |
| 2021-12-31 | 51.43 | $46.80 | 4145 |
| 2021-12-30 | 51.91 | $46.80 | 2880 |
| 2021-12-29 | 52.45 | $45.60 | 3435 |
| 2021-12-28 | 53.17 | $44.80 | 3136 |
| 2021-12-27 | 54.05 | $46.40 | 6610 |
| 2021-12-23 | 54.86 | $47.60 | 3491 |
| 2021-12-22 | 55.62 | $43.60 | 3741 |
| 2021-12-21 | 56.89 | $45.60 | 2618 |
| 2021-12-20 | 58.08 | $46.40 | 1962 |
| 2021-12-17 | 59.31 | $48.40 | 3945 |
| 2021-12-16 | 60.45 | $48.80 | 7077 |
| 2021-12-15 | 61.68 | $41.60 | 12331 |
| 2021-12-14 | 63.79 | $48.00 | 3368 |
| 2021-12-13 | 65.46 | $49.20 | 4621 |
| 2021-12-10 | 67.17 | $53.60 | 1606 |
| 2021-12-09 | 68.60 | $55.60 | 1693 |
| 2021-12-08 | 69.96 | $56.00 | 2147 |
| 2021-12-07 | 71.43 | $55.20 | 2966 |
| 2021-12-06 | 73.14 | $60.80 | 2392 |
| 2021-12-03 | 74.44 | $58.00 | 6462 |
| 2021-12-02 | 76.17 | $66.80 | 2772 |
| 2021-12-01 | 77.16 | $66.80 | 5332 |
| 2021-11-30 | 78.25 | $74.80 | 2592 |
| 2021-11-29 | 78.61 | $76.40 | 2983 |
| 2021-11-26 | 78.85 | $80.40 | 1454 |
| 2021-11-24 | 78.68 | $81.60 | 1449 |
| 2021-11-23 | 78.38 | $78.80 | 3231 |
| 2021-11-22 | 78.33 | $83.60 | 7278 |
| 2021-11-19 | 77.78 | $79.20 | 9202 |
| 2021-11-18 | 77.63 | $80.00 | 9836 |
| 2021-11-17 | 77.38 | $84.00 | 46035 |
| 2021-11-16 | 76.68 | $74.00 | 11651 |
| 2021-11-15 | 76.97 | $83.20 | 4457 |
| 2021-11-12 | 76.31 | $74.40 | 1879 |
| 2021-11-11 | 76.51 | $74.00 | 7553 |
| 2021-11-10 | 76.77 | $76.80 | 731 |
| 2021-11-09 | 76.77 | $76.00 | 1047 |
| 2021-11-08 | 76.85 | $79.20 | 1660 |
| 2021-11-05 | 76.61 | $81.20 | 3044 |
| 2021-11-04 | 76.12 | $77.60 | 2024 |
| 2021-11-03 | 75.97 | $79.60 | 4151 |
| 2021-11-02 | 75.58 | $82.40 | 24010 |
| 2021-11-01 | 74.87 | $71.60 | 2536 |
| 2021-10-29 | 75.21 | $70.40 | 2054 |
| 2021-10-28 | 75.72 | $72.00 | 2406 |
| 2021-10-27 | 76.11 | $74.00 | 1169 |
| 2021-10-26 | 76.33 | $74.40 | 1674 |
| 2021-10-25 | 76.53 | $72.00 | 1598 |
| 2021-10-22 | 77.01 | $70.40 | 3154 |
| 2021-10-21 | 77.70 | $67.20 | 4500 |
| 2021-10-20 | 78.81 | $67.20 | 3139 |
| 2021-10-19 | 80.03 | $71.20 | 4005 |
| 2021-10-18 | 80.96 | $74.80 | 546 |
| 2021-10-15 | 81.61 | $76.80 | 1283 |
| 2021-10-14 | 82.12 | $76.40 | 2267 |
| 2021-10-13 | 82.72 | $75.60 | 1475 |
| 2021-10-12 | 83.47 | $70.80 | 2533 |
| 2021-10-11 | 84.80 | $75.20 | 617 |
| 2021-10-08 | 85.81 | $78.00 | 1845 |
| 2021-10-07 | 86.64 | $76.80 | 2195 |
| 2021-10-06 | 87.67 | $78.40 | 1772 |
| 2021-10-05 | 88.65 | $78.00 | 1880 |
| 2021-10-04 | 89.77 | $74.40 | 1902 |
| 2021-10-01 | 91.39 | $78.80 | 3919 |
| 2021-09-30 | 92.71 | $80.00 | 15433 |
| 2021-09-29 | 94.05 | $69.20 | 14430 |
| 2021-09-28 | 96.66 | $82.40 | 5304 |
| 2021-09-27 | 98.16 | $84.40 | 6293 |
| 2021-09-24 | 99.61 | $89.20 | 3257 |
| 2021-09-23 | 100.71 | $93.60 | 12776 |
| 2021-09-22 | 101.46 | $88.40 | 6909 |
| 2021-09-21 | 102.83 | $89.60 | 2984 |
| 2021-09-20 | 104.23 | $88.80 | 5012 |
| 2021-09-17 | 105.85 | $93.60 | 7536 |
| 2021-09-16 | 107.14 | $104.00 | 3421 |
| 2021-09-15 | 107.47 | $108.40 | 2484 |
| 2021-09-14 | 107.37 | $105.60 | 1695 |
| 2021-09-13 | 107.56 | $108.00 | 3693 |
| 2021-09-10 | 107.51 | $110.80 | 3290 |
| 2021-09-09 | 107.16 | $109.20 | 3361 |
| 2021-09-08 | 106.95 | $105.60 | 2168 |
| 2021-09-07 | 107.09 | $110.00 | 4364 |
| 2021-09-03 | 106.79 | $102.80 | 3952 |
| 2021-09-02 | 107.21 | $99.20 | 1942 |
| 2021-09-01 | 108.05 | $96.40 | 2442 |
| 2021-08-31 | 109.27 | $96.80 | 3522 |
| 2021-08-30 | 110.59 | $98.40 | 2317 |
| 2021-08-27 | 111.87 | $98.40 | 1615 |
| 2021-08-26 | 113.29 | $93.60 | 4161 |
| 2021-08-25 | 115.36 | $101.20 | 1701 |
| 2021-08-24 | 116.85 | $102.80 | 4236 |
| 2021-08-23 | 118.33 | $106.00 | 2663 |
| 2021-08-20 | 119.63 | $105.20 | 10781 |
| 2021-08-19 | 121.15 | $114.00 | 49183 |
| 2021-08-18 | 121.90 | $91.20 | 6903 |
| 2021-08-17 | 125.13 | $94.00 | 16968 |
| 2021-08-16 | 128.41 | $120.00 | 2646 |
| 2021-08-13 | 129.29 | $126.40 | 3512 |
| 2021-08-12 | 129.60 | $134.40 | 5301 |
| 2021-08-11 | 129.09 | $136.00 | 3340 |
| 2021-08-10 | 128.36 | $134.00 | 3866 |
| 2021-08-09 | 127.77 | $135.20 | 2545 |
| 2021-08-06 | 126.99 | $134.40 | 4133 |
| 2021-08-05 | 126.21 | $125.20 | 3598 |
| 2021-08-04 | 126.31 | $132.00 | 8737 |
| 2021-08-03 | 125.72 | $129.20 | 3763 |
| 2021-08-02 | 125.35 | $127.60 | 9594 |
| 2021-07-30 | 125.11 | $117.60 | 2996 |
| 2021-07-29 | 125.90 | $116.80 | 3033 |
| 2021-07-28 | 126.86 | $111.60 | 3154 |
| 2021-07-27 | 128.47 | $108.00 | 2982 |
| 2021-07-26 | 130.62 | $109.20 | 1511 |
| 2021-07-23 | 132.88 | $110.00 | 4607 |
| 2021-07-22 | 135.28 | $114.80 | 5596 |
| 2021-07-21 | 137.44 | $115.20 | 11511 |
| 2021-07-20 | 139.78 | $109.60 | 13031 |
| 2021-07-19 | 142.96 | $111.60 | 32748 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-17
Close Price
$0.09
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
37.35
Maximum
179.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.09 | 1.1M |
| 2026-07-16 | 0.14 | $0.09 | 1.1M |
| 2026-07-15 | 0.15 | $0.10 | 1.3M |
| 2026-07-14 | 0.15 | $0.10 | 5.3M |
| 2026-07-13 | 0.16 | $0.12 | 7.2M |
| 2026-07-10 | 0.16 | $0.15 | 5.4M |
| 2026-07-09 | 0.17 | $0.17 | 9.4M |
| 2026-07-08 | 0.17 | $0.17 | 10.1M |
| 2026-07-07 | 0.17 | $0.16 | 37.2M |
| 2026-07-06 | 0.18 | $0.21 | 416.7M |
| 2026-07-02 | 0.18 | $0.15 | 404645 |
| 2026-07-01 | 0.18 | $0.16 | 1.0M |
| 2026-06-30 | 0.19 | $0.16 | 4.6M |
| 2026-06-29 | 0.19 | $0.14 | 384300 |
| 2026-06-26 | 0.20 | $0.15 | 509000 |
| 2026-06-25 | 0.20 | $0.16 | 784340 |
| 2026-06-24 | 0.21 | $0.16 | 2.0M |
| 2026-06-23 | 0.21 | $0.17 | 1.1M |
| 2026-06-22 | 0.22 | $0.18 | 836900 |
| 2026-06-18 | 0.22 | $0.19 | 812325 |
| 2026-06-17 | 0.22 | $0.20 | 1.2M |
| 2026-06-16 | 0.23 | $0.20 | 2.3M |
| 2026-06-15 | 0.23 | $0.19 | 32.7M |
| 2026-06-12 | 0.23 | $0.19 | 1.6M |
| 2026-06-11 | 0.23 | $0.22 | 3.8M |
| 2026-06-10 | 0.23 | $0.29 | 3.8M |
| 2026-06-09 | 0.23 | $0.32 | 6.4M |
| 2026-06-08 | 0.22 | $0.32 | 17.5M |
| 2026-06-05 | 0.21 | $0.25 | 13.7M |
| 2026-06-04 | 0.20 | $0.33 | 340.7M |
| 2026-06-03 | 0.19 | $0.24 | 499.9M |
| 2026-06-02 | 0.19 | $0.14 | 6.0M |
| 2026-06-01 | 0.19 | $0.16 | 129.2M |
| 2026-05-29 | 0.20 | $0.17 | 2.8M |
| 2026-05-28 | 0.20 | $0.17 | 1.0M |
| 2026-05-27 | 0.21 | $0.16 | 1.0M |
| 2026-05-26 | 0.22 | $0.17 | 547858 |
| 2026-05-22 | 0.22 | $0.18 | 796263 |
| 2026-05-21 | 0.23 | $0.19 | 1.2M |
| 2026-05-20 | 0.23 | $0.20 | 379539 |
| 2026-05-19 | 0.24 | $0.20 | 582400 |
| 2026-05-18 | 0.25 | $0.20 | 901921 |
| 2026-05-15 | 0.25 | $0.22 | 2.6M |
| 2026-05-14 | 0.26 | $0.24 | 733000 |
| 2026-05-13 | 0.26 | $0.24 | 219500 |
| 2026-05-12 | 0.27 | $0.25 | 186500 |
| 2026-05-11 | 0.27 | $0.25 | 666700 |
| 2026-05-08 | 0.28 | $0.25 | 1.0M |
| 2026-05-07 | 0.28 | $0.24 | 710432 |
| 2026-05-06 | 0.29 | $0.25 | 580871 |
| 2026-05-05 | 0.30 | $0.27 | 460700 |
| 2026-05-04 | 0.30 | $0.26 | 693922 |
| 2026-05-01 | 0.31 | $0.25 | 691606 |
| 2026-04-30 | 0.32 | $0.26 | 397231 |
| 2026-04-29 | 0.33 | $0.25 | 928000 |
| 2026-04-28 | 0.34 | $0.29 | 1.2M |
| 2026-04-27 | 0.35 | $0.27 | 698600 |
| 2026-04-24 | 0.36 | $0.27 | 1.1M |
| 2026-04-23 | 0.37 | $0.27 | 4.1M |
| 2026-04-22 | 0.38 | $0.41 | 9.8M |
| 2026-04-21 | 0.37 | $0.33 | 1.3M |
| 2026-04-20 | 0.38 | $0.36 | 873400 |
| 2026-04-17 | 0.38 | $0.36 | 388200 |
| 2026-04-16 | 0.39 | $0.35 | 636400 |
| 2026-04-15 | 0.39 | $0.34 | 1.4M |
| 2026-04-14 | 0.40 | $0.37 | 2.7M |
| 2026-04-13 | 0.40 | $0.41 | 32.4M |
| 2026-04-10 | 0.40 | $0.38 | 5.2M |
| 2026-04-09 | 0.40 | $0.35 | 275922 |
| 2026-04-08 | 0.41 | $0.39 | 495900 |
| 2026-04-07 | 0.41 | $0.41 | 398800 |
| 2026-04-06 | 0.42 | $0.44 | 936039 |
| 2026-04-02 | 0.42 | $0.43 | 283312 |
| 2026-04-01 | 0.42 | $0.42 | 504800 |
| 2026-03-31 | 0.42 | $0.36 | 165641 |
| 2026-03-30 | 0.43 | $0.35 | 194558 |
| 2026-03-27 | 0.45 | $0.38 | 219303 |
| 2026-03-26 | 0.46 | $0.40 | 277405 |
| 2026-03-25 | 0.47 | $0.42 | 1.5M |
| 2026-03-24 | 0.47 | $0.39 | 169280 |
| 2026-03-23 | 0.48 | $0.42 | 225012 |
| 2026-03-20 | 0.49 | $0.42 | 201600 |
| 2026-03-19 | 0.50 | $0.43 | 379910 |
| 2026-03-18 | 0.51 | $0.43 | 610000 |
| 2026-03-17 | 0.51 | $0.40 | 18.3M |
| 2026-03-16 | 0.53 | $0.45 | 306185 |
| 2026-03-13 | 0.53 | $0.52 | 77500 |
| 2026-03-12 | 0.53 | $0.52 | 128300 |
| 2026-03-11 | 0.53 | $0.54 | 176956 |
| 2026-03-10 | 0.52 | $0.56 | 326100 |
| 2026-03-09 | 0.52 | $0.52 | 473907 |
| 2026-03-06 | 0.52 | $0.54 | 300500 |
| 2026-03-05 | 0.51 | $0.50 | 3.2M |
| 2026-03-04 | 0.51 | $0.68 | 664600 |
| 2026-03-03 | 0.49 | $0.61 | 1.2M |
| 2026-03-02 | 0.48 | $0.54 | 697500 |
| 2026-02-27 | 0.48 | $0.52 | 921000 |
| 2026-02-26 | 0.48 | $0.54 | 33.4M |
| 2026-02-25 | 0.48 | $0.47 | 30500 |
| 2026-02-24 | 0.49 | $0.44 | 17449 |
| 2026-02-23 | 0.50 | $0.42 | 79046 |
| 2026-02-20 | 0.52 | $0.44 | 191212 |
| 2026-02-19 | 0.54 | $0.47 | 60600 |
| 2026-02-18 | 0.55 | $0.48 | 102100 |
| 2026-02-17 | 0.57 | $0.50 | 799900 |
| 2026-02-13 | 0.58 | $0.53 | 2.1M |
| 2026-02-12 | 0.59 | $0.35 | 74747 |
| 2026-02-11 | 0.63 | $0.40 | 126469 |
| 2026-02-10 | 0.66 | $0.45 | 122833 |
| 2026-02-09 | 0.68 | $0.52 | 195837 |
| 2026-02-06 | 0.70 | $0.56 | 101900 |
| 2026-02-05 | 0.72 | $0.51 | 66600 |
| 2026-02-04 | 0.74 | $0.59 | 62736 |
| 2026-02-03 | 0.76 | $0.58 | 282779 |
| 2026-02-02 | 0.78 | $0.68 | 152400 |
| 2026-01-30 | 0.79 | $0.74 | 86900 |
| 2026-01-29 | 0.79 | $0.77 | 142000 |
| 2026-01-28 | 0.79 | $0.80 | 299200 |
| 2026-01-27 | 0.79 | $0.87 | 192121 |
| 2026-01-26 | 0.78 | $0.98 | 641500 |
| 2026-01-23 | 0.76 | $0.82 | 148721 |
| 2026-01-22 | 0.75 | $0.73 | 207336 |
| 2026-01-21 | 0.76 | $0.66 | 325100 |
| 2026-01-20 | 0.78 | $0.76 | 421213 |
| 2026-01-16 | 0.78 | $0.89 | 10.7M |
| 2026-01-15 | 0.78 | $0.77 | 35149 |
| 2026-01-14 | 0.79 | $0.73 | 17615 |
| 2026-01-13 | 0.81 | $0.74 | 26444 |
| 2026-01-12 | 0.82 | $0.72 | 24913 |
| 2026-01-09 | 0.85 | $0.75 | 34400 |
| 2026-01-08 | 0.87 | $0.78 | 28200 |
| 2026-01-07 | 0.89 | $0.72 | 21063 |
| 2026-01-06 | 0.92 | $0.73 | 42712 |
| 2026-01-05 | 0.95 | $0.75 | 69570 |
| 2026-01-02 | 0.99 | $0.74 | 116754 |
| 2025-12-31 | 1.03 | $0.69 | 71617 |
| 2025-12-30 | 1.07 | $0.73 | 85100 |
| 2025-12-29 | 1.12 | $0.76 | 105215 |
| 2025-12-26 | 1.16 | $0.96 | 31141 |
| 2025-12-24 | 1.19 | $0.99 | 49800 |
| 2025-12-23 | 1.21 | $1.08 | 72400 |
| 2025-12-22 | 1.23 | $1.13 | 16368 |
| 2025-12-19 | 1.24 | $1.11 | 30535 |
| 2025-12-18 | 1.25 | $1.10 | 42600 |
| 2025-12-17 | 1.26 | $1.12 | 42354 |
| 2025-12-16 | 1.27 | $1.12 | 61902 |
| 2025-12-15 | 1.28 | $1.16 | 137610 |
| 2025-12-12 | 1.28 | $1.27 | 64655 |
| 2025-12-11 | 1.27 | $1.33 | 76237 |
| 2025-12-10 | 1.26 | $1.34 | 110124 |
| 2025-12-09 | 1.24 | $1.35 | 169500 |
| 2025-12-08 | 1.22 | $1.32 | 211748 |
| 2025-12-05 | 1.21 | $1.50 | 342900 |
| 2025-12-04 | 1.17 | $1.47 | 170119 |
| 2025-12-03 | 1.14 | $1.32 | 674600 |
| 2025-12-02 | 1.12 | $1.36 | 19.3M |
| 2025-12-01 | 1.10 | $1.34 | 311719 |
| 2025-11-28 | 1.08 | $1.24 | 237800 |
| 2025-11-26 | 1.08 | $1.32 | 1.4M |
| 2025-11-25 | 1.07 | $1.02 | 1.9M |
| 2025-11-24 | 1.09 | $1.18 | 47.2M |
| 2025-11-21 | 1.10 | $0.77 | 4.5M |
| 2025-11-20 | 1.16 | $0.74 | 1.7M |
| 2025-11-19 | 1.22 | $0.90 | 99904 |
| 2025-11-18 | 1.28 | $0.99 | 28123 |
| 2025-11-17 | 1.33 | $1.03 | 67500 |
| 2025-11-14 | 1.39 | $1.08 | 63331 |
| 2025-11-13 | 1.44 | $1.12 | 118000 |
| 2025-11-12 | 1.49 | $1.25 | 289637 |
| 2025-11-11 | 1.54 | $1.10 | 35731 |
| 2025-11-10 | 1.60 | $1.13 | 37700 |
| 2025-11-07 | 1.67 | $1.09 | 115800 |
| 2025-11-06 | 1.74 | $1.28 | 84224 |
| 2025-11-05 | 1.81 | $1.39 | 33437 |
| 2025-11-04 | 1.86 | $1.32 | 87639 |
| 2025-11-03 | 1.93 | $1.52 | 82718 |
| 2025-10-31 | 1.98 | $1.63 | 97179 |
| 2025-10-30 | 2.03 | $1.64 | 201700 |
| 2025-10-29 | 2.08 | $1.87 | 106027 |
| 2025-10-28 | 2.11 | $2.07 | 170786 |
| 2025-10-27 | 2.12 | $1.95 | 257600 |
| 2025-10-24 | 2.14 | $2.15 | 262246 |
| 2025-10-23 | 2.15 | $2.02 | 650600 |
| 2025-10-22 | 2.17 | $2.45 | 38.8M |
| 2025-10-21 | 2.15 | $1.89 | 12.5M |
| 2025-10-20 | 2.18 | $1.92 | 8000 |
| 2025-10-17 | 2.21 | $1.81 | 46559 |
| 2025-10-16 | 2.26 | $2.06 | 17010 |
| 2025-10-15 | 2.28 | $2.19 | 9721 |
| 2025-10-14 | 2.29 | $2.20 | 11100 |
| 2025-10-13 | 2.29 | $2.11 | 21836 |
| 2025-10-10 | 2.31 | $2.11 | 130521 |
| 2025-10-09 | 2.32 | $2.36 | 45647 |
| 2025-10-08 | 2.31 | $2.26 | 19682 |
| 2025-10-07 | 2.30 | $2.33 | 38532 |
| 2025-10-06 | 2.28 | $2.42 | 19882 |
| 2025-10-03 | 2.25 | $2.54 | 7900 |
| 2025-10-02 | 2.21 | $2.41 | 24791 |
| 2025-10-01 | 2.17 | $2.38 | 14640 |
| 2025-09-30 | 2.14 | $2.36 | 22106 |
| 2025-09-29 | 2.10 | $2.29 | 43600 |
| 2025-09-26 | 2.06 | $2.40 | 190409 |
| 2025-09-25 | 2.01 | $2.20 | 13541 |
| 2025-09-24 | 1.98 | $2.19 | 10000 |
| 2025-09-23 | 1.95 | $2.19 | 37018 |
| 2025-09-22 | 1.92 | $2.21 | 79916 |
| 2025-09-19 | 1.88 | $2.19 | 40301 |
| 2025-09-18 | 1.85 | $2.26 | 33823 |
| 2025-09-17 | 1.80 | $2.19 | 108800 |
| 2025-09-16 | 1.76 | $2.20 | 550249 |
| 2025-09-15 | 1.72 | $1.69 | 37059 |
| 2025-09-12 | 1.72 | $1.72 | 48860 |
| 2025-09-11 | 1.72 | $1.77 | 27688 |
| 2025-09-10 | 1.71 | $1.74 | 24150 |
| 2025-09-09 | 1.71 | $1.71 | 28385 |
| 2025-09-08 | 1.71 | $1.59 | 69432 |
| 2025-09-05 | 1.72 | $1.64 | 19444 |
| 2025-09-04 | 1.73 | $1.62 | 36752 |
| 2025-09-03 | 1.74 | $1.67 | 163234 |
| 2025-09-02 | 1.75 | $1.71 | 31333 |
| 2025-08-29 | 1.75 | $1.67 | 40476 |
| 2025-08-28 | 1.76 | $1.79 | 45271 |
| 2025-08-27 | 1.76 | $1.74 | 65429 |
| 2025-08-26 | 1.76 | $1.85 | 117944 |
| 2025-08-25 | 1.75 | $1.96 | 361100 |
| 2025-08-22 | 1.74 | $1.90 | 238652 |
| 2025-08-21 | 1.73 | $1.71 | 614429 |
| 2025-08-20 | 1.74 | $1.94 | 21.2M |
| 2025-08-19 | 1.72 | $1.52 | 1.6M |
| 2025-08-18 | 1.76 | $1.57 | 33017 |
| 2025-08-15 | 1.78 | $1.58 | 63800 |
| 2025-08-14 | 1.82 | $1.61 | 112400 |
| 2025-08-13 | 1.85 | $1.72 | 112997 |
| 2025-08-12 | 1.89 | $1.77 | 132457 |
| 2025-08-11 | 1.92 | $1.61 | 24800 |
| 2025-08-08 | 1.98 | $1.71 | 31039 |
| 2025-08-07 | 2.03 | $1.72 | 52839 |
| 2025-08-06 | 2.10 | $1.91 | 76875 |
| 2025-08-05 | 2.15 | $1.99 | 216443 |
| 2025-08-04 | 2.21 | $2.07 | 338626 |
| 2025-08-01 | 2.26 | $1.60 | 34111 |
| 2025-07-31 | 2.36 | $1.73 | 41873 |
| 2025-07-30 | 2.46 | $1.94 | 49525 |
| 2025-07-29 | 2.55 | $2.02 | 77648 |
| 2025-07-28 | 2.64 | $2.10 | 73818 |
| 2025-07-25 | 2.73 | $2.03 | 24376 |
| 2025-07-24 | 2.83 | $1.92 | 51448 |
| 2025-07-23 | 2.96 | $2.06 | 33681 |
| 2025-07-22 | 3.07 | $2.20 | 42500 |
| 2025-07-21 | 3.17 | $2.32 | 102031 |
| 2025-07-18 | 3.26 | $2.69 | 46100 |
| 2025-07-17 | 3.32 | $2.56 | 86200 |
| 2025-07-16 | 3.38 | $3.06 | 20000 |
| 2025-07-15 | 3.40 | $3.20 | 34200 |
| 2025-07-14 | 3.40 | $3.50 | 17083 |
| 2025-07-11 | 3.38 | $3.52 | 9761 |
| 2025-07-10 | 3.35 | $3.71 | 19930 |
| 2025-07-09 | 3.30 | $3.44 | 9000 |
| 2025-07-08 | 3.28 | $3.40 | 32744 |
| 2025-07-07 | 3.26 | $3.22 | 10400 |
| 2025-07-03 | 3.26 | $3.44 | 9807 |
| 2025-07-02 | 3.25 | $3.38 | 13474 |
| 2025-07-01 | 3.24 | $3.42 | 12506 |
| 2025-06-30 | 3.23 | $3.76 | 56100 |
| 2025-06-27 | 3.19 | $3.72 | 119000 |
| 2025-06-26 | 3.15 | $4.20 | 2.1M |
| 2025-06-25 | 3.06 | $3.03 | 12439 |
| 2025-06-24 | 3.09 | $3.05 | 93618 |
| 2025-06-23 | 3.12 | $2.61 | 11529 |
| 2025-06-20 | 3.20 | $2.76 | 20518 |
| 2025-06-18 | 3.27 | $2.61 | 11012 |
| 2025-06-17 | 3.36 | $2.49 | 14885 |
| 2025-06-16 | 3.47 | $2.33 | 61139 |
| 2025-06-13 | 3.61 | $2.88 | 18100 |
| 2025-06-12 | 3.72 | $3.17 | 29233 |
| 2025-06-11 | 3.80 | $3.44 | 55034 |
| 2025-06-10 | 3.87 | $3.69 | 11300 |
| 2025-06-09 | 3.92 | $3.71 | 4600 |
| 2025-06-06 | 3.98 | $3.71 | 15051 |
| 2025-06-05 | 4.05 | $3.72 | 5451 |
| 2025-06-04 | 4.14 | $3.72 | 11814 |
| 2025-06-03 | 4.23 | $3.92 | 14719 |
| 2025-06-02 | 4.32 | $3.78 | 6307 |
| 2025-05-30 | 4.44 | $3.79 | 20049 |
| 2025-05-29 | 4.58 | $3.68 | 16160 |
| 2025-05-28 | 4.74 | $3.72 | 16987 |
| 2025-05-27 | 4.91 | $3.78 | 29400 |
| 2025-05-23 | 5.09 | $3.98 | 212500 |
| 2025-05-22 | 5.25 | $3.59 | 48632 |
| 2025-05-21 | 5.47 | $4.04 | 17212 |
| 2025-05-20 | 5.67 | $4.20 | 37616 |
| 2025-05-19 | 5.86 | $4.63 | 132302 |
| 2025-05-16 | 6.02 | $5.31 | 22223 |
| 2025-05-15 | 6.11 | $5.25 | 24102 |
| 2025-05-14 | 6.20 | $5.48 | 27559 |
| 2025-05-13 | 6.26 | $5.66 | 89631 |
| 2025-05-12 | 6.28 | $5.21 | 62308 |
| 2025-05-09 | 6.33 | $5.77 | 193135 |
| 2025-05-08 | 6.30 | $6.14 | 251028 |
| 2025-05-07 | 6.21 | $6.60 | 271432 |
| 2025-05-06 | 6.05 | $5.71 | 375600 |
| 2025-05-05 | 5.96 | $6.63 | 330900 |
| 2025-05-02 | 5.75 | $7.82 | 186100 |
| 2025-05-01 | 5.41 | $7.37 | 238900 |
| 2025-04-30 | 5.08 | $6.84 | 308617 |
| 2025-04-29 | 4.77 | $6.15 | 376325 |
| 2025-04-28 | 4.50 | $5.81 | 166949 |
| 2025-04-25 | 4.25 | $6.04 | 445908 |
| 2025-04-24 | 3.96 | $7.19 | 481800 |
| 2025-04-23 | 3.54 | $8.00 | 1.2M |
| 2025-04-22 | 3.02 | $6.77 | 4.2M |
| 2025-04-21 | 2.60 | $6.65 | 4.9M |
| 2025-04-17 | 2.17 | $4.18 | 1.2M |
| 2025-04-16 | 1.97 | $4.30 | 44.0M |
| 2025-04-15 | 1.75 | $2.82 | 50.2M |
| 2025-04-14 | 1.67 | $1.38 | 4.7M |
| 2025-04-11 | 1.73 | $1.43 | 46742 |
| 2025-04-10 | 1.80 | $1.34 | 50387 |
| 2025-04-09 | 1.89 | $1.47 | 355233 |
| 2025-04-08 | 1.99 | $1.23 | 81400 |
| 2025-04-07 | 2.13 | $1.26 | 104500 |
| 2025-04-04 | 2.29 | $1.63 | 155865 |
| 2025-04-03 | 2.43 | $1.57 | 192104 |
| 2025-04-02 | 2.60 | $1.64 | 566600 |
| 2025-04-01 | 2.79 | $1.47 | 127375 |
| 2025-03-31 | 3.01 | $1.40 | 83800 |
| 2025-03-28 | 3.26 | $1.55 | 261400 |
| 2025-03-27 | 3.52 | $2.80 | — |
| 2025-03-26 | 3.67 | $2.80 | — |
| 2025-03-25 | 3.84 | $2.80 | — |
| 2025-03-24 | 4.03 | $2.80 | — |
| 2025-03-21 | 4.23 | $2.80 | — |
| 2025-03-20 | 4.44 | $2.80 | — |
| 2025-03-19 | 4.68 | $2.80 | — |
| 2025-03-18 | 4.94 | $2.80 | — |
| 2025-03-17 | 5.21 | $2.80 | — |
| 2025-03-14 | 5.50 | $2.80 | 47115 |
| 2025-03-13 | 5.82 | $4.88 | 10228 |
| 2025-03-12 | 5.94 | $5.36 | 15785 |
| 2025-03-11 | 6.02 | $5.52 | 12929 |
| 2025-03-10 | 6.11 | $5.58 | 6462 |
| 2025-03-07 | 6.19 | $6.02 | 11084 |
| 2025-03-06 | 6.24 | $5.74 | 10118 |
| 2025-03-05 | 6.33 | $5.90 | 31996 |
| 2025-03-04 | 6.41 | $5.81 | 18126 |
| 2025-03-03 | 6.51 | $6.05 | 16698 |
| 2025-02-28 | 6.61 | $6.40 | 81438 |
| 2025-02-27 | 6.68 | $6.04 | 38980 |
| 2025-02-26 | 6.81 | $5.81 | 13035 |
| 2025-02-25 | 6.97 | $5.94 | 24286 |
| 2025-02-24 | 7.12 | $6.28 | 27623 |
| 2025-02-21 | 7.26 | $6.64 | 18734 |
| 2025-02-20 | 7.36 | $6.72 | 40784 |
| 2025-02-19 | 7.47 | $6.60 | 18835 |
| 2025-02-18 | 7.60 | $6.64 | 15055 |
| 2025-02-14 | 7.73 | $6.80 | 10954 |
| 2025-02-13 | 7.86 | $6.51 | 33760 |
| 2025-02-12 | 8.02 | $6.96 | 18533 |
| 2025-02-11 | 8.14 | $7.40 | 57840 |
| 2025-02-10 | 8.22 | $7.50 | 18593 |
| 2025-02-07 | 8.30 | $7.80 | 27776 |
| 2025-02-06 | 8.34 | $7.76 | 22096 |
| 2025-02-05 | 8.39 | $7.52 | 20617 |
| 2025-02-04 | 8.48 | $8.00 | 43319 |
| 2025-02-03 | 8.53 | $8.20 | 231960 |
| 2025-01-31 | 8.56 | $9.38 | 45722 |
| 2025-01-30 | 8.46 | $9.10 | 29643 |
| 2025-01-29 | 8.38 | $9.26 | 61258 |
| 2025-01-28 | 8.27 | $8.93 | 481004 |
| 2025-01-27 | 8.18 | $7.80 | 17102 |
| 2025-01-24 | 8.20 | $7.96 | 42162 |
| 2025-01-23 | 8.19 | $8.18 | 21756 |
| 2025-01-22 | 8.16 | $8.40 | 6645 |
| 2025-01-21 | 8.09 | $9.02 | 12161 |
| 2025-01-17 | 7.94 | $8.62 | 37807 |
| 2025-01-16 | 7.82 | $8.40 | 34579 |
| 2025-01-15 | 7.72 | $7.60 | 46112 |
| 2025-01-14 | 7.68 | $7.80 | 16384 |
| 2025-01-13 | 7.61 | $7.71 | 39216 |
| 2025-01-10 | 7.55 | $8.60 | 110816 |
| 2025-01-08 | 7.39 | $7.24 | 58811 |
| 2025-01-07 | 7.36 | $8.12 | 133772 |
| 2025-01-06 | 7.24 | $10.80 | 1.5M |
| 2025-01-03 | 6.85 | $9.59 | 520993 |
| 2025-01-02 | 6.57 | $7.08 | 23344 |
| 2024-12-31 | 6.53 | $6.44 | 20456 |
| 2024-12-30 | 6.55 | $7.08 | 8198 |
| 2024-12-27 | 6.52 | $7.00 | 13129 |
| 2024-12-26 | 6.50 | $6.93 | 23042 |
| 2024-12-24 | 6.49 | $7.04 | 12424 |
| 2024-12-23 | 6.47 | $6.24 | 11068 |
| 2024-12-20 | 6.55 | $5.98 | 5481 |
| 2024-12-19 | 6.65 | $5.90 | 10056 |
| 2024-12-18 | 6.78 | $6.04 | 7067 |
| 2024-12-17 | 6.90 | $6.06 | 10227 |
| 2024-12-16 | 7.03 | $6.09 | 9177 |
| 2024-12-13 | 7.16 | $6.28 | 7243 |
| 2024-12-12 | 7.28 | $6.12 | 12100 |
| 2024-12-11 | 7.43 | $6.21 | 9579 |
| 2024-12-10 | 7.58 | $6.56 | 18763 |
| 2024-12-09 | 7.71 | $6.82 | 30235 |
| 2024-12-06 | 7.82 | $7.42 | 7131 |
| 2024-12-05 | 7.87 | $7.52 | 5207 |
| 2024-12-04 | 7.91 | $7.74 | 12104 |
| 2024-12-03 | 7.94 | $7.41 | 11687 |
| 2024-12-02 | 7.99 | $7.52 | 7234 |
| 2024-11-29 | 8.04 | $7.78 | 3371 |
| 2024-11-27 | 8.06 | $7.92 | 4965 |
| 2024-11-26 | 8.07 | $7.80 | 3713 |
| 2024-11-25 | 8.09 | $7.98 | 15542 |
| 2024-11-22 | 8.09 | $8.56 | 11332 |
| 2024-11-21 | 8.05 | $8.40 | 7840 |
| 2024-11-20 | 8.02 | $8.60 | 11294 |
| 2024-11-19 | 7.98 | $7.84 | 18325 |
| 2024-11-18 | 8.02 | $7.56 | 10925 |
| 2024-11-15 | 8.10 | $7.25 | 8486 |
| 2024-11-14 | 8.22 | $7.88 | 5607 |
| 2024-11-13 | 8.29 | $8.16 | 7231 |
| 2024-11-12 | 8.35 | $8.82 | 14766 |
| 2024-11-11 | 8.36 | $9.24 | 24067 |
| 2024-11-08 | 8.34 | $8.00 | 10492 |
| 2024-11-07 | 8.44 | $7.80 | 21585 |
| 2024-11-06 | 8.58 | $7.48 | 10486 |
| 2024-11-05 | 8.77 | $7.62 | 9147 |
| 2024-11-04 | 8.96 | $7.78 | 4619 |
| 2024-11-01 | 9.16 | $7.50 | 8909 |
| 2024-10-31 | 9.39 | $7.84 | 22025 |
| 2024-10-30 | 9.60 | $7.82 | 7882 |
| 2024-10-29 | 9.83 | $8.30 | 20421 |
| 2024-10-28 | 10.01 | $8.40 | 37964 |
| 2024-10-25 | 10.20 | $9.30 | 11969 |
| 2024-10-24 | 10.31 | $8.99 | 15592 |
| 2024-10-23 | 10.45 | $9.44 | 14530 |
| 2024-10-22 | 10.55 | $10.12 | 6693 |
| 2024-10-21 | 10.58 | $9.72 | 11773 |
| 2024-10-18 | 10.64 | $10.26 | 8108 |
| 2024-10-17 | 10.66 | $10.64 | 10496 |
| 2024-10-16 | 10.63 | $11.04 | 16302 |
| 2024-10-15 | 10.57 | $10.83 | 5069 |
| 2024-10-14 | 10.52 | $10.74 | 5227 |
| 2024-10-11 | 10.47 | $10.80 | 8382 |
| 2024-10-10 | 10.42 | $10.44 | 18374 |
| 2024-10-09 | 10.40 | $11.48 | 16716 |
| 2024-10-08 | 10.28 | $11.56 | 23285 |
| 2024-10-07 | 10.15 | $10.68 | 11357 |
| 2024-10-04 | 10.10 | $10.72 | 4728 |
| 2024-10-03 | 10.05 | $9.94 | 5740 |
| 2024-10-02 | 10.08 | $10.12 | 22946 |
| 2024-10-01 | 10.11 | $10.66 | 21884 |
| 2024-09-30 | 10.08 | $10.08 | 3889 |
| 2024-09-27 | 10.13 | $9.96 | 5838 |
| 2024-09-26 | 10.20 | $9.76 | 7414 |
| 2024-09-25 | 10.29 | $9.64 | 4637 |
| 2024-09-24 | 10.43 | $9.83 | 15759 |
| 2024-09-23 | 10.57 | $9.64 | 4166 |
| 2024-09-20 | 10.77 | $9.84 | 11999 |
| 2024-09-19 | 10.99 | $9.65 | 7573 |
| 2024-09-18 | 11.28 | $10.41 | 9160 |
| 2024-09-17 | 11.53 | $10.08 | 3575 |
| 2024-09-16 | 11.86 | $10.24 | 4005 |
| 2024-09-13 | 12.20 | $10.41 | 7672 |
| 2024-09-12 | 12.55 | $10.40 | 7233 |
| 2024-09-11 | 12.92 | $10.56 | 4386 |
| 2024-09-10 | 13.31 | $10.82 | 22118 |
| 2024-09-09 | 13.70 | $10.76 | 14692 |
| 2024-09-06 | 14.11 | $11.16 | 7610 |
| 2024-09-05 | 14.51 | $11.30 | 10631 |
| 2024-09-04 | 14.91 | $12.01 | 7990 |
| 2024-09-03 | 15.24 | $11.78 | 14290 |
| 2024-08-30 | 15.60 | $13.08 | 28972 |
| 2024-08-29 | 15.82 | $11.96 | 27401 |
| 2024-08-28 | 16.14 | $12.13 | 27814 |
| 2024-08-27 | 16.46 | $14.48 | 19424 |
| 2024-08-26 | 16.53 | $16.22 | 22941 |
| 2024-08-23 | 16.43 | $17.52 | 11021 |
| 2024-08-22 | 16.19 | $18.00 | 33450 |
| 2024-08-21 | 15.87 | $20.48 | 24640 |
| 2024-08-20 | 15.29 | $17.80 | 7607 |
| 2024-08-19 | 14.95 | $18.52 | 38344 |
| 2024-08-16 | 14.52 | $17.80 | 28992 |
| 2024-08-15 | 14.12 | $14.40 | 31159 |
| 2024-08-14 | 14.02 | $15.28 | 4196 |
| 2024-08-13 | 13.83 | $16.45 | 14060 |
| 2024-08-12 | 13.52 | $17.20 | 16466 |
| 2024-08-09 | 13.11 | $15.56 | 10085 |
| 2024-08-08 | 12.84 | $14.36 | 10412 |
| 2024-08-07 | 12.67 | $14.48 | 13071 |
| 2024-08-06 | 12.47 | $13.20 | 20583 |
| 2024-08-05 | 12.40 | $10.97 | 15129 |
| 2024-08-02 | 12.53 | $10.84 | 13394 |
| 2024-08-01 | 12.68 | $12.36 | 3421 |
| 2024-07-31 | 12.67 | $11.89 | 11662 |
| 2024-07-30 | 12.70 | $12.32 | 14649 |
| 2024-07-29 | 12.67 | $13.68 | 7171 |
| 2024-07-26 | 12.49 | $13.56 | 6677 |
| 2024-07-25 | 12.30 | $12.80 | 21257 |
| 2024-07-24 | 12.18 | $14.44 | 12778 |
| 2024-07-23 | 11.87 | $14.36 | 15437 |
| 2024-07-22 | 11.55 | $12.79 | 15557 |
| 2024-07-19 | 11.36 | $11.28 | 11659 |
| 2024-07-18 | 11.30 | $10.90 | 16543 |
| 2024-07-17 | 11.27 | $12.12 | 12190 |
| 2024-07-16 | 11.11 | $13.14 | 9290 |
| 2024-07-15 | 10.84 | $13.07 | 12759 |
| 2024-07-12 | 10.55 | $12.52 | 13739 |
| 2024-07-11 | 10.30 | $10.80 | 17958 |
| 2024-07-10 | 10.21 | $11.64 | 5371 |
| 2024-07-09 | 10.03 | $11.84 | 30105 |
| 2024-07-08 | 9.83 | $12.12 | 31713 |
| 2024-07-05 | 9.59 | $10.71 | 25746 |
| 2024-07-03 | 9.48 | $9.16 | 8884 |
| 2024-07-02 | 9.53 | $9.33 | 24190 |
| 2024-07-01 | 9.56 | $10.05 | 11926 |
| 2024-06-28 | 9.53 | $9.20 | 20316 |
| 2024-06-27 | 9.59 | $10.16 | 19183 |
| 2024-06-26 | 9.57 | $9.91 | 12484 |
| 2024-06-25 | 9.57 | $9.60 | 35528 |
| 2024-06-24 | 9.62 | $9.56 | 83105 |
| 2024-06-21 | 9.67 | $8.60 | 20683 |
| 2024-06-20 | 9.81 | $9.40 | 29868 |
| 2024-06-18 | 9.89 | $8.72 | 11716 |
| 2024-06-17 | 10.05 | $9.14 | 11364 |
| 2024-06-14 | 10.17 | $9.19 | 11344 |
| 2024-06-13 | 10.30 | $9.16 | 32629 |
| 2024-06-12 | 10.45 | $9.71 | 13986 |
| 2024-06-11 | 10.55 | $10.08 | 8129 |
| 2024-06-10 | 10.63 | $10.00 | 8261 |
| 2024-06-07 | 10.73 | $10.30 | 12829 |
| 2024-06-06 | 10.81 | $10.19 | 30069 |
| 2024-06-05 | 10.91 | $10.00 | 35702 |
| 2024-06-04 | 11.04 | $10.00 | 59466 |
| 2024-06-03 | 11.18 | $11.56 | 109536 |
| 2024-05-31 | 11.18 | $9.80 | 346105 |
| 2024-05-30 | 11.38 | $11.68 | 3952 |
| 2024-05-29 | 11.39 | $11.30 | 3711 |
| 2024-05-28 | 11.45 | $11.36 | 5147 |
| 2024-05-24 | 11.51 | $11.36 | 13762 |
| 2024-05-23 | 11.58 | $10.20 | 5104 |
| 2024-05-22 | 11.76 | $10.00 | 6708 |
| 2024-05-21 | 11.99 | $10.84 | 3495 |
| 2024-05-20 | 12.14 | $11.04 | 4025 |
| 2024-05-17 | 12.28 | $11.32 | 5903 |
| 2024-05-16 | 12.41 | $11.16 | 5164 |
| 2024-05-15 | 12.56 | $11.48 | 2502 |
| 2024-05-14 | 12.69 | $12.36 | 5917 |
| 2024-05-13 | 12.74 | $12.64 | 3297 |
| 2024-05-10 | 12.77 | $12.40 | 2841 |
| 2024-05-09 | 12.82 | $12.09 | 3110 |
| 2024-05-08 | 12.91 | $11.92 | 4113 |
| 2024-05-07 | 13.02 | $12.54 | 1682 |
| 2024-05-06 | 13.08 | $12.80 | 2224 |
| 2024-05-03 | 13.12 | $13.68 | 5866 |
| 2024-05-02 | 13.08 | $13.80 | 1746 |
| 2024-05-01 | 13.03 | $12.80 | 2708 |
| 2024-04-30 | 13.08 | $13.16 | 18365 |
| 2024-04-29 | 13.10 | $11.80 | 4768 |
| 2024-04-26 | 13.26 | $12.64 | 2077 |
| 2024-04-25 | 13.38 | $13.02 | 581 |
| 2024-04-24 | 13.48 | $13.16 | 1945 |
| 2024-04-23 | 13.59 | $12.84 | 1917 |
| 2024-04-22 | 13.77 | $13.10 | 1637 |
| 2024-04-19 | 13.96 | $13.57 | 1245 |
| 2024-04-18 | 14.13 | $13.32 | 1243 |
| 2024-04-17 | 14.35 | $13.32 | 3635 |
| 2024-04-16 | 14.61 | $13.28 | 1825 |
| 2024-04-15 | 14.88 | $13.20 | 3596 |
| 2024-04-12 | 15.20 | $13.20 | 4958 |
| 2024-04-11 | 15.55 | $13.40 | 2237 |
| 2024-04-10 | 15.91 | $13.66 | 1136 |
| 2024-04-09 | 16.30 | $13.80 | 4087 |
| 2024-04-08 | 16.74 | $13.54 | 4072 |
| 2024-04-05 | 17.25 | $14.00 | 2037 |
| 2024-04-04 | 17.78 | $14.24 | 5655 |
| 2024-04-03 | 18.35 | $14.19 | 4598 |
| 2024-04-02 | 18.96 | $14.28 | 3386 |
| 2024-04-01 | 19.61 | $14.80 | 32687 |
| 2024-03-28 | 20.27 | $18.40 | 1956 |
| 2024-03-27 | 20.62 | $18.40 | 1871 |
| 2024-03-26 | 20.99 | $18.80 | 1805 |
| 2024-03-25 | 21.33 | $19.57 | 1879 |
| 2024-03-22 | 21.61 | $20.18 | 2925 |
| 2024-03-21 | 21.83 | $19.44 | 1868 |
| 2024-03-20 | 22.14 | $20.34 | 2653 |
| 2024-03-19 | 22.36 | $18.80 | 2239 |
| 2024-03-18 | 22.74 | $17.68 | 6984 |
| 2024-03-15 | 23.25 | $19.64 | 2860 |
| 2024-03-14 | 23.59 | $20.02 | 2186 |
| 2024-03-13 | 23.89 | $21.20 | 8989 |
| 2024-03-12 | 24.06 | $24.00 | 4301 |
| 2024-03-11 | 23.92 | $25.20 | 1139 |
| 2024-03-08 | 23.62 | $25.92 | 4161 |
| 2024-03-07 | 23.20 | $25.90 | 3827 |
| 2024-03-06 | 22.71 | $26.44 | 8253 |
| 2024-03-05 | 22.12 | $23.60 | 1534 |
| 2024-03-04 | 21.76 | $23.20 | 12530 |
| 2024-03-01 | 21.39 | $28.00 | 13130 |
| 2024-02-29 | 20.51 | $25.88 | 6820 |
| 2024-02-28 | 19.78 | $21.79 | 2184 |
| 2024-02-27 | 19.42 | $21.16 | 3137 |
| 2024-02-26 | 19.09 | $21.10 | 1996 |
| 2024-02-23 | 18.74 | $21.45 | 1876 |
| 2024-02-22 | 18.34 | $21.03 | 1058 |
| 2024-02-21 | 17.95 | $21.36 | 1762 |
| 2024-02-20 | 17.52 | $21.55 | 3065 |
| 2024-02-16 | 17.06 | $23.00 | 8207 |
| 2024-02-15 | 16.45 | $22.08 | 16734 |
| 2024-02-14 | 15.92 | $19.92 | 3273 |
| 2024-02-13 | 15.60 | $16.80 | 4405 |
| 2024-02-12 | 15.59 | $15.34 | 3506 |
| 2024-02-09 | 15.75 | $15.71 | 3909 |
| 2024-02-08 | 15.90 | $13.32 | 3888 |
| 2024-02-07 | 16.32 | $14.00 | 4939 |
| 2024-02-06 | 16.70 | $14.68 | 17535 |
| 2024-02-05 | 17.05 | $14.02 | 2481 |
| 2024-02-02 | 17.49 | $14.80 | 6136 |
| 2024-02-01 | 17.88 | $16.00 | 1771 |
| 2024-01-31 | 18.19 | $16.00 | 1244 |
| 2024-01-30 | 18.52 | $16.03 | 962 |
| 2024-01-29 | 18.87 | $16.00 | 13563 |
| 2024-01-26 | 19.27 | $15.80 | 9356 |
| 2024-01-25 | 19.72 | $16.28 | 9901 |
| 2024-01-24 | 20.17 | $16.00 | 17559 |
| 2024-01-23 | 20.68 | $19.03 | 1967 |
| 2024-01-22 | 20.93 | $19.62 | 5930 |
| 2024-01-19 | 21.14 | $20.48 | 1067 |
| 2024-01-18 | 21.28 | $20.64 | 1889 |
| 2024-01-17 | 21.41 | $20.40 | 3422 |
| 2024-01-16 | 21.59 | $20.74 | 2766 |
| 2024-01-12 | 21.74 | $21.24 | 1769 |
| 2024-01-11 | 21.86 | $21.00 | 1455 |
| 2024-01-10 | 22.03 | $21.20 | 739 |
| 2024-01-09 | 22.19 | $20.60 | 1522 |
| 2024-01-08 | 22.43 | $20.46 | 4198 |
| 2024-01-05 | 22.71 | $20.40 | 1582 |
| 2024-01-04 | 23.01 | $20.78 | 2502 |
| 2024-01-03 | 23.30 | $21.16 | 2432 |
| 2024-01-02 | 23.57 | $21.31 | 1790 |
| 2023-12-29 | 23.84 | $22.10 | 5862 |
| 2023-12-28 | 24.05 | $23.96 | 4800 |
| 2023-12-27 | 24.08 | $24.17 | 2056 |
| 2023-12-26 | 24.10 | $24.13 | 3969 |
| 2023-12-22 | 24.11 | $24.04 | 1162 |
| 2023-12-21 | 24.13 | $23.46 | 2929 |
| 2023-12-20 | 24.22 | $23.97 | 5313 |
| 2023-12-19 | 24.24 | $23.20 | 1801 |
| 2023-12-18 | 24.32 | $23.12 | 3629 |
| 2023-12-15 | 24.40 | $23.40 | 4081 |
| 2023-12-14 | 24.42 | $24.00 | 5056 |
| 2023-12-13 | 24.37 | $23.99 | 2221 |
| 2023-12-12 | 24.31 | $24.47 | 3038 |
| 2023-12-11 | 24.17 | $25.00 | 3344 |
| 2023-12-08 | 23.95 | $25.64 | 1096 |
| 2023-12-07 | 23.64 | $25.60 | 2292 |
| 2023-12-06 | 23.30 | $24.88 | 1577 |
| 2023-12-05 | 23.01 | $24.96 | 858 |
| 2023-12-04 | 22.68 | $24.64 | 1413 |
| 2023-12-01 | 22.37 | $24.00 | 2465 |
| 2023-11-30 | 22.11 | $24.49 | 895 |
| 2023-11-29 | 21.78 | $25.20 | 3111 |
| 2023-11-28 | 21.38 | $24.00 | 2958 |
| 2023-11-27 | 21.10 | $22.60 | 3019 |
| 2023-11-24 | 20.95 | $26.06 | 6154 |
| 2023-11-22 | 20.47 | $23.92 | 4025 |
| 2023-11-21 | 20.19 | $20.82 | 3042 |
| 2023-11-20 | 20.23 | $20.16 | 871 |
| 2023-11-17 | 20.36 | $20.00 | 2969 |
| 2023-11-16 | 20.53 | $18.53 | 6140 |
| 2023-11-15 | 20.88 | $21.07 | 11165 |
| 2023-11-14 | 21.02 | $19.80 | 2732 |
| 2023-11-13 | 21.31 | $19.02 | 400 |
| 2023-11-10 | 21.72 | $19.02 | 2790 |
| 2023-11-09 | 22.15 | $19.20 | 22944 |
| 2023-11-08 | 22.61 | $18.44 | 3487 |
| 2023-11-07 | 23.18 | $19.23 | 3813 |
| 2023-11-06 | 23.71 | $20.40 | 1053 |
| 2023-11-03 | 24.17 | $22.00 | 1872 |
| 2023-11-02 | 24.50 | $20.82 | 3805 |
| 2023-11-01 | 24.98 | $21.55 | 3448 |
| 2023-10-31 | 25.40 | $23.14 | 3326 |
| 2023-10-30 | 25.68 | $23.98 | 3817 |
| 2023-10-27 | 25.88 | $24.47 | 9011 |
| 2023-10-26 | 26.04 | $24.34 | 3905 |
| 2023-10-25 | 26.21 | $24.24 | 4635 |
| 2023-10-24 | 26.39 | $25.12 | 4394 |
| 2023-10-23 | 26.49 | $25.96 | 1742 |
| 2023-10-20 | 26.50 | $26.00 | 2153 |
| 2023-10-19 | 26.51 | $26.11 | 3065 |
| 2023-10-18 | 26.51 | $27.16 | 1950 |
| 2023-10-17 | 26.42 | $27.20 | 2548 |
| 2023-10-16 | 26.33 | $27.12 | 4347 |
| 2023-10-13 | 26.26 | $25.31 | 6519 |
| 2023-10-12 | 26.40 | $27.16 | 4512 |
| 2023-10-11 | 26.37 | $27.44 | 3434 |
| 2023-10-10 | 26.33 | $27.54 | 6996 |
| 2023-10-09 | 26.29 | $27.60 | 3004 |
| 2023-10-06 | 26.25 | $27.32 | 6457 |
| 2023-10-05 | 26.23 | $27.37 | 7241 |
| 2023-10-04 | 26.21 | $24.48 | 1807 |
| 2023-10-03 | 26.47 | $25.25 | 2976 |
| 2023-10-02 | 26.68 | $26.28 | 7802 |
| 2023-09-29 | 26.79 | $23.60 | 4864 |
| 2023-09-28 | 27.18 | $24.08 | 2242 |
| 2023-09-27 | 27.54 | $25.20 | 1773 |
| 2023-09-26 | 27.81 | $24.00 | 5757 |
| 2023-09-25 | 28.23 | $25.20 | 4566 |
| 2023-09-22 | 28.55 | $26.60 | 2196 |
| 2023-09-21 | 28.74 | $27.15 | 1484 |
| 2023-09-20 | 28.87 | $27.60 | 4085 |
| 2023-09-19 | 28.96 | $29.20 | 1712 |
| 2023-09-18 | 28.90 | $29.60 | 2649 |
| 2023-09-15 | 28.82 | $31.60 | 1795 |
| 2023-09-14 | 28.54 | $30.24 | 1859 |
| 2023-09-13 | 28.38 | $30.17 | 1655 |
| 2023-09-12 | 28.23 | $30.64 | 9896 |
| 2023-09-11 | 28.04 | $27.68 | 8906 |
| 2023-09-08 | 28.14 | $27.46 | 2758 |
| 2023-09-07 | 28.27 | $26.80 | 4428 |
| 2023-09-06 | 28.48 | $26.16 | 1930 |
| 2023-09-05 | 28.76 | $28.00 | 1853 |
| 2023-09-01 | 28.89 | $28.04 | 1374 |
| 2023-08-31 | 29.03 | $28.16 | 3428 |
| 2023-08-30 | 29.18 | $28.40 | 3679 |
| 2023-08-29 | 29.35 | $29.20 | 5192 |
| 2023-08-28 | 29.47 | $30.09 | 8356 |
| 2023-08-25 | 29.55 | $26.80 | 8741 |
| 2023-08-24 | 29.98 | $28.76 | 11003 |
| 2023-08-23 | 30.27 | $26.76 | 33719 |
| 2023-08-22 | 30.81 | $27.80 | 15573 |
| 2023-08-21 | 31.29 | $28.40 | 27955 |
| 2023-08-18 | 31.77 | $34.02 | 21012 |
| 2023-08-17 | 31.73 | $29.12 | 11907 |
| 2023-08-16 | 32.20 | $29.12 | 10105 |
| 2023-08-15 | 32.74 | $30.00 | 7286 |
| 2023-08-14 | 33.24 | $31.60 | 20247 |
| 2023-08-11 | 33.63 | $30.80 | 8389 |
| 2023-08-10 | 34.14 | $29.01 | 17293 |
| 2023-08-09 | 34.88 | $28.83 | 16753 |
| 2023-08-08 | 35.69 | $29.61 | 14882 |
| 2023-08-07 | 36.49 | $31.98 | 17820 |
| 2023-08-04 | 37.10 | $31.96 | 14105 |
| 2023-08-03 | 37.75 | $34.18 | 3752 |
| 2023-08-02 | 38.21 | $34.80 | 4813 |
| 2023-08-01 | 38.65 | $36.38 | 2636 |
| 2023-07-31 | 38.97 | $37.14 | 2107 |
| 2023-07-28 | 39.26 | $37.60 | 1699 |
| 2023-07-27 | 39.53 | $36.81 | 2824 |
| 2023-07-26 | 39.90 | $38.00 | 1519 |
| 2023-07-25 | 40.16 | $38.08 | 1753 |
| 2023-07-24 | 40.42 | $38.96 | 1435 |
| 2023-07-21 | 40.59 | $38.00 | 2093 |
| 2023-07-20 | 40.86 | $40.00 | 429 |
| 2023-07-19 | 40.92 | $40.40 | 2506 |
| 2023-07-18 | 40.94 | $41.20 | 2980 |
| 2023-07-17 | 40.86 | $40.00 | 1239 |
| 2023-07-14 | 40.89 | $40.80 | 2065 |
| 2023-07-13 | 40.85 | $40.40 | 1459 |
| 2023-07-12 | 40.86 | $40.80 | 4242 |
| 2023-07-11 | 40.83 | $42.00 | 3763 |
| 2023-07-10 | 40.68 | $40.00 | 3851 |
| 2023-07-07 | 40.73 | $40.40 | 1077 |
| 2023-07-06 | 40.74 | $39.60 | 5351 |
| 2023-07-05 | 40.84 | $42.00 | 3039 |
| 2023-07-03 | 40.73 | $42.80 | 2564 |
| 2023-06-30 | 40.54 | $44.80 | 5862 |
| 2023-06-29 | 40.15 | $43.20 | 4848 |
| 2023-06-28 | 39.89 | $42.40 | 6904 |
| 2023-06-27 | 39.74 | $39.20 | 5198 |
| 2023-06-26 | 39.93 | $38.80 | 1134 |
| 2023-06-23 | 40.19 | $38.64 | 8378 |
| 2023-06-22 | 40.50 | $38.40 | 6481 |
| 2023-06-21 | 40.87 | $37.96 | 7736 |
| 2023-06-20 | 41.33 | $38.07 | 3779 |
| 2023-06-16 | 41.82 | $37.20 | 17527 |
| 2023-06-15 | 42.43 | $39.60 | 10300 |
| 2023-06-14 | 42.86 | $41.60 | 4093 |
| 2023-06-13 | 43.11 | $42.80 | 7212 |
| 2023-06-12 | 43.28 | $39.20 | 11507 |
| 2023-06-09 | 43.84 | $41.60 | 2035 |
| 2023-06-08 | 44.20 | $41.60 | 2888 |
| 2023-06-07 | 44.60 | $41.60 | 3400 |
| 2023-06-06 | 45.03 | $42.40 | 6457 |
| 2023-06-05 | 45.44 | $43.60 | 1295 |
| 2023-06-02 | 45.75 | $43.20 | 3192 |
| 2023-06-01 | 46.12 | $42.80 | 3659 |
| 2023-05-31 | 46.57 | $40.40 | 9644 |
| 2023-05-30 | 47.27 | $47.60 | 1560 |
| 2023-05-26 | 47.31 | $46.00 | 4323 |
| 2023-05-25 | 47.50 | $45.60 | 3587 |
| 2023-05-24 | 47.73 | $47.20 | 1681 |
| 2023-05-23 | 47.80 | $46.40 | 4386 |
| 2023-05-22 | 47.97 | $47.60 | 4002 |
| 2023-05-19 | 48.01 | $45.60 | 2907 |
| 2023-05-18 | 48.23 | $46.80 | 2997 |
| 2023-05-17 | 48.32 | $47.20 | 3089 |
| 2023-05-16 | 48.35 | $46.40 | 3514 |
| 2023-05-15 | 48.45 | $49.20 | 2862 |
| 2023-05-12 | 48.26 | $47.20 | 2870 |
| 2023-05-11 | 48.24 | $49.60 | 1729 |
| 2023-05-10 | 47.98 | $49.20 | 3929 |
| 2023-05-09 | 47.74 | $50.00 | 2868 |
| 2023-05-08 | 47.43 | $50.80 | 3918 |
| 2023-05-05 | 47.08 | $48.80 | 2503 |
| 2023-05-04 | 46.95 | $48.40 | 3411 |
| 2023-05-03 | 46.91 | $48.80 | 4163 |
| 2023-05-02 | 46.86 | $48.40 | 2914 |
| 2023-05-01 | 46.91 | $50.40 | 3658 |
| 2023-04-28 | 46.84 | $46.00 | 3487 |
| 2023-04-27 | 47.27 | $45.60 | 1146 |
| 2023-04-26 | 47.83 | $47.20 | 3587 |
| 2023-04-25 | 48.31 | $50.00 | 5916 |
| 2023-04-24 | 48.58 | $44.80 | 3732 |
| 2023-04-21 | 49.40 | $43.20 | 3731 |
| 2023-04-20 | 50.44 | $44.00 | 1994 |
| 2023-04-19 | 51.51 | $43.20 | 4094 |
| 2023-04-18 | 52.78 | $44.00 | 2956 |
| 2023-04-17 | 54.10 | $44.00 | 5440 |
| 2023-04-14 | 55.52 | $43.60 | 10583 |
| 2023-04-13 | 57.05 | $46.40 | 10963 |
| 2023-04-12 | 58.36 | $46.80 | 15848 |
| 2023-04-11 | 59.70 | $51.20 | 7249 |
| 2023-04-10 | 60.68 | $56.80 | 3514 |
| 2023-04-06 | 61.15 | $56.80 | 2796 |
| 2023-04-05 | 61.67 | $58.00 | 6413 |
| 2023-04-04 | 62.08 | $55.60 | 7229 |
| 2023-04-03 | 62.73 | $60.00 | 5365 |
| 2023-03-31 | 62.95 | $65.60 | 8210 |
| 2023-03-30 | 62.58 | $64.40 | 1820 |
| 2023-03-29 | 62.27 | $64.00 | 2943 |
| 2023-03-28 | 61.93 | $61.60 | 2203 |
| 2023-03-27 | 61.78 | $63.20 | 4031 |
| 2023-03-24 | 61.44 | $55.20 | 4295 |
| 2023-03-23 | 61.85 | $58.40 | 8560 |
| 2023-03-22 | 61.96 | $65.60 | 4037 |
| 2023-03-21 | 61.35 | $70.00 | 4777 |
| 2023-03-20 | 60.22 | $70.00 | 14907 |
| 2023-03-17 | 59.01 | $64.00 | 3216 |
| 2023-03-16 | 58.30 | $60.40 | 5111 |
| 2023-03-15 | 57.85 | $56.40 | 3985 |
| 2023-03-14 | 57.72 | $60.00 | 3915 |
| 2023-03-13 | 57.16 | $62.40 | 3884 |
| 2023-03-10 | 56.28 | $63.60 | 7718 |
| 2023-03-09 | 55.19 | $66.40 | 7045 |
| 2023-03-08 | 53.71 | $60.00 | 6314 |
| 2023-03-07 | 52.77 | $58.00 | 4458 |
| 2023-03-06 | 51.94 | $56.80 | 1693 |
| 2023-03-03 | 51.14 | $53.60 | 2268 |
| 2023-03-02 | 50.61 | $53.20 | 2550 |
| 2023-03-01 | 50.06 | $49.60 | 3546 |
| 2023-02-28 | 49.84 | $54.40 | 2795 |
| 2023-02-27 | 49.13 | $54.40 | 2242 |
| 2023-02-24 | 48.37 | $52.80 | 3556 |
| 2023-02-23 | 47.74 | $59.20 | 7584 |
| 2023-02-22 | 46.44 | $58.00 | 6274 |
| 2023-02-21 | 45.19 | $50.40 | 1674 |
| 2023-02-17 | 44.63 | $52.40 | 6652 |
| 2023-02-16 | 43.82 | $48.40 | 7847 |
| 2023-02-15 | 43.34 | $43.60 | 3333 |
| 2023-02-14 | 43.28 | $43.60 | 1771 |
| 2023-02-13 | 43.20 | $41.60 | 2813 |
| 2023-02-10 | 43.28 | $43.60 | 2320 |
| 2023-02-09 | 43.12 | $42.80 | 2133 |
| 2023-02-08 | 42.98 | $41.60 | 1977 |
| 2023-02-07 | 42.91 | $42.80 | 3485 |
| 2023-02-06 | 42.67 | $42.80 | 3801 |
| 2023-02-03 | 42.38 | $41.20 | 9386 |
| 2023-02-02 | 42.20 | $43.60 | 10006 |
| 2023-02-01 | 41.75 | $42.40 | 6900 |
| 2023-01-31 | 41.38 | $46.00 | 3579 |
| 2023-01-30 | 40.63 | $46.00 | 2816 |
| 2023-01-27 | 39.84 | $47.20 | 2162 |
| 2023-01-26 | 38.89 | $46.80 | 2847 |
| 2023-01-25 | 37.91 | $44.80 | 3210 |
| 2023-01-24 | 37.07 | $46.00 | 4624 |
| 2023-01-23 | 36.06 | $42.80 | 7123 |
| 2023-01-20 | 35.32 | $40.00 | 8794 |
| 2023-01-19 | 34.83 | $38.40 | 2189 |
| 2023-01-18 | 34.49 | $36.40 | 4311 |
| 2023-01-17 | 34.35 | $37.60 | 3857 |
| 2023-01-13 | 34.10 | $36.74 | 8205 |
| 2023-01-12 | 33.96 | $32.01 | 4066 |
| 2023-01-11 | 34.30 | $32.00 | 2956 |
| 2023-01-10 | 34.68 | $31.90 | 3131 |
| 2023-01-09 | 35.10 | $30.40 | 9588 |
| 2023-01-06 | 35.72 | $32.40 | 5510 |
| 2023-01-05 | 36.19 | $33.20 | 4777 |
| 2023-01-04 | 36.63 | $34.80 | 8437 |
| 2023-01-03 | 36.94 | $34.00 | 16799 |
| 2022-12-30 | 37.36 | $38.46 | 8077 |
| 2022-12-29 | 37.35 | $39.20 | 9589 |
| 2022-12-28 | 37.29 | $35.60 | 3316 |
| 2022-12-27 | 37.59 | $34.60 | 3873 |
| 2022-12-23 | 38.02 | $33.81 | 2571 |
| 2022-12-22 | 38.55 | $33.40 | 9238 |
| 2022-12-21 | 39.16 | $36.00 | 2178 |
| 2022-12-20 | 39.54 | $36.00 | 2483 |
| 2022-12-19 | 39.94 | $36.96 | 6197 |
| 2022-12-16 | 40.27 | $39.60 | 4472 |
| 2022-12-15 | 40.36 | $39.60 | 3497 |
| 2022-12-14 | 40.45 | $39.60 | 3867 |
| 2022-12-13 | 40.57 | $40.40 | 4198 |
| 2022-12-12 | 40.62 | $39.84 | 3337 |
| 2022-12-09 | 40.77 | $39.20 | 6149 |
| 2022-12-08 | 41.00 | $41.60 | 12157 |
| 2022-12-07 | 41.02 | $40.80 | 1338 |
| 2022-12-06 | 41.12 | $42.40 | 5580 |
| 2022-12-05 | 41.08 | $40.40 | 13454 |
| 2022-12-02 | 41.26 | $40.00 | 6057 |
| 2022-12-01 | 41.49 | $39.60 | 9026 |
| 2022-11-30 | 41.78 | $41.20 | 3417 |
| 2022-11-29 | 41.94 | $40.80 | 3804 |
| 2022-11-28 | 42.18 | $40.00 | 3495 |
| 2022-11-25 | 42.54 | $40.80 | 3131 |
| 2022-11-23 | 42.85 | $40.00 | 4889 |
| 2022-11-22 | 43.29 | $40.80 | 5542 |
| 2022-11-21 | 43.66 | $41.20 | 1752 |
| 2022-11-18 | 44.02 | $41.20 | 2111 |
| 2022-11-17 | 44.39 | $40.40 | 7615 |
| 2022-11-16 | 44.86 | $42.40 | 5093 |
| 2022-11-15 | 45.17 | $42.80 | 8963 |
| 2022-11-14 | 45.48 | $43.20 | 7103 |
| 2022-11-11 | 45.80 | $48.80 | 5665 |
| 2022-11-10 | 45.60 | $45.20 | 3944 |
| 2022-11-09 | 45.78 | $42.80 | 2395 |
| 2022-11-08 | 46.23 | $44.80 | 4295 |
| 2022-11-07 | 46.52 | $43.20 | 2268 |
| 2022-11-04 | 47.01 | $46.40 | 2713 |
| 2022-11-03 | 47.24 | $42.40 | 5249 |
| 2022-11-02 | 47.90 | $44.40 | 4419 |
| 2022-11-01 | 48.42 | $46.80 | 1835 |
| 2022-10-31 | 48.75 | $48.00 | 4295 |
| 2022-10-28 | 48.98 | $48.80 | 1519 |
| 2022-10-27 | 49.16 | $49.20 | 2489 |
| 2022-10-26 | 49.32 | $48.80 | 4361 |
| 2022-10-25 | 49.55 | $44.00 | 5680 |
| 2022-10-24 | 50.29 | $44.80 | 4764 |
| 2022-10-21 | 51.02 | $44.00 | 2520 |
| 2022-10-20 | 51.86 | $46.00 | 2771 |
| 2022-10-19 | 52.67 | $48.80 | 3597 |
| 2022-10-18 | 53.38 | $51.60 | 3382 |
| 2022-10-17 | 53.96 | $52.00 | 1963 |
| 2022-10-14 | 54.66 | $52.80 | 742 |
| 2022-10-13 | 55.41 | $52.40 | 2163 |
| 2022-10-12 | 56.33 | $50.80 | 595 |
| 2022-10-11 | 57.55 | $51.60 | 1791 |
| 2022-10-10 | 58.83 | $53.60 | 1861 |
| 2022-10-07 | 60.05 | $54.80 | 3342 |
| 2022-10-06 | 61.28 | $54.00 | 1644 |
| 2022-10-05 | 62.70 | $54.40 | 2372 |
| 2022-10-04 | 64.19 | $54.00 | 4077 |
| 2022-10-03 | 65.82 | $51.60 | 3072 |
| 2022-09-30 | 67.79 | $54.80 | 4585 |
| 2022-09-29 | 69.55 | $53.20 | 4120 |
| 2022-09-28 | 71.57 | $54.40 | 12599 |
| 2022-09-27 | 73.56 | $57.20 | 5852 |
| 2022-09-26 | 75.36 | $56.80 | 22438 |
| 2022-09-23 | 77.28 | $52.40 | 58008 |
| 2022-09-22 | 79.74 | $77.60 | 7189 |
| 2022-09-21 | 79.79 | $84.80 | 3445 |
| 2022-09-20 | 79.12 | $82.00 | 6194 |
| 2022-09-19 | 78.71 | $82.80 | 3032 |
| 2022-09-16 | 78.25 | $79.60 | 3396 |
| 2022-09-15 | 78.16 | $80.80 | 2737 |
| 2022-09-14 | 78.07 | $82.80 | 2220 |
| 2022-09-13 | 77.88 | $80.00 | 4727 |
| 2022-09-12 | 78.09 | $79.60 | 1549 |
| 2022-09-09 | 78.47 | $81.20 | 2845 |
| 2022-09-08 | 78.83 | $78.40 | 3193 |
| 2022-09-07 | 79.61 | $76.40 | 1936 |
| 2022-09-06 | 80.77 | $75.20 | 1850 |
| 2022-09-02 | 82.22 | $76.00 | 1276 |
| 2022-09-01 | 83.78 | $75.20 | 2408 |
| 2022-08-31 | 85.61 | $74.00 | 4390 |
| 2022-08-30 | 87.78 | $74.40 | 10801 |
| 2022-08-29 | 90.12 | $71.20 | 7149 |
| 2022-08-26 | 92.98 | $76.00 | 4122 |
| 2022-08-25 | 95.55 | $76.40 | 7435 |
| 2022-08-24 | 98.26 | $75.20 | 10477 |
| 2022-08-23 | 101.29 | $77.60 | 7219 |
| 2022-08-22 | 104.26 | $82.40 | 3625 |
| 2022-08-19 | 106.92 | $85.20 | 9705 |
| 2022-08-18 | 109.46 | $96.80 | 4328 |
| 2022-08-17 | 111.02 | $102.40 | 2304 |
| 2022-08-16 | 112.17 | $103.20 | 3019 |
| 2022-08-15 | 113.33 | $106.80 | 4301 |
| 2022-08-12 | 114.23 | $106.80 | 3935 |
| 2022-08-11 | 115.24 | $110.00 | 2533 |
| 2022-08-10 | 116.00 | $111.20 | 2454 |
| 2022-08-09 | 116.72 | $116.00 | 4013 |
| 2022-08-08 | 116.99 | $111.60 | 2690 |
| 2022-08-05 | 117.68 | $114.80 | 3813 |
| 2022-08-04 | 118.04 | $116.80 | 3044 |
| 2022-08-03 | 118.11 | $120.00 | 2907 |
| 2022-08-02 | 117.78 | $118.80 | 3781 |
| 2022-08-01 | 117.49 | $116.40 | 2921 |
| 2022-07-29 | 117.38 | $112.80 | 1345 |
| 2022-07-28 | 117.66 | $112.80 | 1121 |
| 2022-07-27 | 117.98 | $116.00 | 2825 |
| 2022-07-26 | 118.03 | $116.00 | 5670 |
| 2022-07-25 | 118.02 | $112.40 | 3186 |
| 2022-07-22 | 118.24 | $116.00 | 8322 |
| 2022-07-21 | 117.95 | $123.20 | 18067 |
| 2022-07-20 | 116.80 | $127.20 | 4655 |
| 2022-07-19 | 115.06 | $120.80 | 7896 |
| 2022-07-18 | 113.68 | $126.80 | 3363 |
| 2022-07-15 | 111.46 | $128.00 | 3299 |
| 2022-07-14 | 108.86 | $122.00 | 3560 |
| 2022-07-13 | 106.59 | $126.40 | 10359 |
| 2022-07-12 | 103.66 | $118.80 | 8512 |
| 2022-07-11 | 101.27 | $111.20 | 5441 |
| 2022-07-08 | 99.48 | $108.80 | 8464 |
| 2022-07-07 | 97.79 | $96.40 | 2343 |
| 2022-07-06 | 97.20 | $98.80 | 8719 |
| 2022-07-05 | 96.31 | $104.00 | 3169 |
| 2022-07-01 | 94.82 | $108.00 | 7935 |
| 2022-06-30 | 92.81 | $119.60 | 20989 |
| 2022-06-29 | 89.52 | $123.60 | 26443 |
| 2022-06-28 | 85.65 | $122.00 | 26141 |
| 2022-06-27 | 81.76 | $104.00 | 16877 |
| 2022-06-24 | 79.47 | $88.80 | 9870 |
| 2022-06-23 | 78.56 | $82.00 | 5472 |
| 2022-06-22 | 78.28 | $85.20 | 7984 |
| 2022-06-21 | 77.68 | $81.60 | 3780 |
| 2022-06-17 | 77.41 | $72.00 | 1799 |
| 2022-06-16 | 78.10 | $67.60 | 2314 |
| 2022-06-15 | 79.28 | $72.40 | 1769 |
| 2022-06-14 | 80.07 | $72.40 | 1679 |
| 2022-06-13 | 80.94 | $75.20 | 2368 |
| 2022-06-10 | 81.60 | $82.00 | 1684 |
| 2022-06-09 | 81.59 | $83.60 | 1032 |
| 2022-06-08 | 81.46 | $81.20 | 1243 |
| 2022-06-07 | 81.58 | $80.80 | 618 |
| 2022-06-06 | 81.78 | $82.00 | 880 |
| 2022-06-03 | 81.92 | $82.80 | 580 |
| 2022-06-02 | 82.07 | $79.60 | 3347 |
| 2022-06-01 | 82.62 | $82.00 | 645 |
| 2022-05-31 | 83.00 | $83.20 | 844 |
| 2022-05-27 | 83.31 | $84.80 | 2521 |
| 2022-05-26 | 83.50 | $79.60 | 2560 |
| 2022-05-25 | 84.24 | $74.40 | 4856 |
| 2022-05-24 | 85.58 | $80.00 | 723 |
| 2022-05-23 | 86.44 | $80.00 | 3799 |
| 2022-05-20 | 87.36 | $80.00 | 1626 |
| 2022-05-19 | 88.37 | $80.40 | 2813 |
| 2022-05-18 | 89.44 | $83.20 | 4967 |
| 2022-05-17 | 90.33 | $86.80 | 3873 |
| 2022-05-16 | 90.94 | $90.00 | 3577 |
| 2022-05-13 | 91.29 | $85.20 | 2807 |
| 2022-05-12 | 92.19 | $80.00 | 3897 |
| 2022-05-11 | 93.65 | $87.20 | 2786 |
| 2022-05-10 | 94.46 | $87.60 | 2827 |
| 2022-05-09 | 95.25 | $88.80 | 2309 |
| 2022-05-06 | 95.98 | $95.20 | 4982 |
| 2022-05-05 | 96.11 | $99.20 | 2597 |
| 2022-05-04 | 95.88 | $99.60 | 2474 |
| 2022-05-03 | 95.64 | $94.40 | 1588 |
| 2022-05-02 | 95.93 | $92.40 | 3055 |
| 2022-04-29 | 96.49 | $91.60 | 3290 |
| 2022-04-28 | 97.24 | $92.80 | 1275 |
| 2022-04-27 | 97.93 | $93.20 | 2246 |
| 2022-04-26 | 98.64 | $93.20 | 2271 |
| 2022-04-25 | 99.40 | $93.20 | 5582 |
| 2022-04-22 | 100.22 | $98.40 | 1256 |
| 2022-04-21 | 100.55 | $100.40 | 2919 |
| 2022-04-20 | 100.73 | $102.00 | 3165 |
| 2022-04-19 | 100.77 | $98.40 | 2682 |
| 2022-04-18 | 101.18 | $102.00 | 7262 |
| 2022-04-14 | 101.26 | $104.00 | 45603 |
| 2022-04-13 | 101.17 | $92.40 | 2594 |
| 2022-04-12 | 102.24 | $94.00 | 2745 |
| 2022-04-11 | 103.21 | $94.00 | 4536 |
| 2022-04-08 | 104.25 | $97.60 | 4820 |
| 2022-04-07 | 105.00 | $99.20 | 8564 |
| 2022-04-06 | 105.60 | $103.60 | 4857 |
| 2022-04-05 | 105.81 | $103.60 | 5429 |
| 2022-04-04 | 106.03 | $103.20 | 7407 |
| 2022-04-01 | 106.28 | $109.60 | 12736 |
| 2022-03-31 | 105.90 | $113.60 | 18685 |
| 2022-03-30 | 105.19 | $105.20 | 4392 |
| 2022-03-29 | 105.43 | $106.00 | 5734 |
| 2022-03-28 | 105.71 | $104.00 | 4633 |
| 2022-03-25 | 106.36 | $103.60 | 3508 |
| 2022-03-24 | 107.28 | $102.80 | 4479 |
| 2022-03-23 | 108.52 | $106.00 | 2050 |
| 2022-03-22 | 109.69 | $106.00 | 8008 |
| 2022-03-21 | 111.10 | $104.00 | 4550 |
| 2022-03-18 | 112.97 | $104.00 | 4216 |
| 2022-03-17 | 115.20 | $107.60 | 3184 |
| 2022-03-16 | 117.35 | $105.20 | 6560 |
| 2022-03-15 | 120.11 | $104.80 | 3691 |
| 2022-03-14 | 123.37 | $110.00 | 8819 |
| 2022-03-11 | 126.63 | $106.80 | 9279 |
| 2022-03-10 | 130.65 | $101.60 | 3902 |
| 2022-03-09 | 135.64 | $108.40 | 5394 |
| 2022-03-08 | 140.44 | $105.20 | 10625 |
| 2022-03-07 | 145.86 | $101.20 | 16553 |
| 2022-03-04 | 151.93 | $108.00 | 16811 |
| 2022-03-03 | 157.55 | $121.60 | 22693 |
| 2022-03-02 | 162.04 | $136.80 | 10676 |
| 2022-03-01 | 165.18 | $132.00 | 9351 |
| 2022-02-28 | 168.96 | $140.40 | 16984 |
| 2022-02-25 | 172.03 | $153.60 | 9322 |
| 2022-02-24 | 173.82 | $152.00 | 17081 |
| 2022-02-23 | 175.77 | $157.60 | 8479 |
| 2022-02-22 | 177.17 | $154.80 | 22804 |
| 2022-02-18 | 178.79 | $162.00 | 20785 |
| 2022-02-17 | 179.59 | $178.00 | 26753 |
| 2022-02-16 | 178.63 | $163.20 | 47228 |
| 2022-02-15 | 179.05 | $186.00 | 138021 |
| 2022-02-14 | 177.04 | $200.80 | 33597 |
| 2022-02-11 | 173.46 | $214.40 | 35322 |
| 2022-02-10 | 167.92 | $204.00 | 22511 |
| 2022-02-09 | 162.75 | $200.00 | 95875 |
| 2022-02-08 | 157.35 | $204.00 | 192387 |
| 2022-02-07 | 150.79 | $170.40 | 48118 |
| 2022-02-04 | 146.83 | $159.20 | 20395 |
| 2022-02-03 | 143.37 | $150.80 | 11141 |
| 2022-02-02 | 140.22 | $154.00 | 22457 |
| 2022-02-01 | 136.25 | $158.40 | 33769 |
| 2022-01-31 | 131.35 | $170.00 | 53408 |
| 2022-01-28 | 124.76 | $159.60 | 44268 |
| 2022-01-27 | 118.62 | $148.40 | 28958 |
| 2022-01-26 | 113.06 | $153.60 | 63870 |
| 2022-01-25 | 106.48 | $154.80 | 42816 |
| 2022-01-24 | 99.27 | $144.80 | 74241 |
| 2022-01-21 | 92.56 | $134.00 | 82892 |
| 2022-01-20 | 86.44 | $127.60 | 168832 |
| 2022-01-19 | 80.54 | $158.40 | 1.6M |
| 2022-01-18 | 71.18 | $130.00 | 251266 |
| 2022-01-14 | 64.13 | $167.20 | 1.6M |
| 2022-01-13 | 52.97 | $76.40 | 88679 |
| 2022-01-12 | 50.30 | $72.00 | 128458 |
| 2022-01-11 | 47.93 | $72.00 | 2.1M |
| 2022-01-10 | 45.45 | $42.40 | 3871 |
| 2022-01-07 | 45.84 | $42.00 | 1323 |
| 2022-01-06 | 46.34 | $41.60 | 3336 |
| 2022-01-05 | 46.94 | $45.60 | 2670 |
| 2022-01-04 | 47.21 | $48.40 | 672 |
| 2022-01-03 | 47.27 | $50.00 | 1515 |
| 2021-12-31 | 47.22 | $46.80 | 4145 |
| 2021-12-30 | 47.57 | $46.80 | 2880 |
| 2021-12-29 | 48.01 | $45.60 | 3435 |
| 2021-12-28 | 48.70 | $44.80 | 3136 |
| 2021-12-27 | 49.62 | $46.40 | 6610 |
| 2021-12-23 | 50.56 | $47.60 | 3491 |
| 2021-12-22 | 51.54 | $43.60 | 3741 |
| 2021-12-21 | 53.06 | $45.60 | 2618 |
| 2021-12-20 | 54.58 | $46.40 | 1962 |
| 2021-12-17 | 56.18 | $48.40 | 3945 |
| 2021-12-16 | 57.74 | $48.80 | 7077 |
| 2021-12-15 | 59.42 | $41.60 | 12331 |
| 2021-12-14 | 61.95 | $48.00 | 3368 |
| 2021-12-13 | 64.04 | $49.20 | 4621 |
| 2021-12-10 | 66.13 | $53.60 | 1606 |
| 2021-12-09 | 67.90 | $55.60 | 1693 |
| 2021-12-08 | 69.58 | $56.00 | 2147 |
| 2021-12-07 | 71.32 | $55.20 | 2966 |
| 2021-12-06 | 73.24 | $60.80 | 2392 |
| 2021-12-03 | 74.74 | $58.00 | 6462 |
| 2021-12-02 | 76.59 | $66.80 | 2772 |
| 2021-12-01 | 77.66 | $66.80 | 5332 |
| 2021-11-30 | 78.81 | $74.80 | 2592 |
| 2021-11-29 | 79.18 | $76.40 | 2983 |
| 2021-11-26 | 79.37 | $80.40 | 1454 |
| 2021-11-24 | 79.14 | $81.60 | 1449 |
| 2021-11-23 | 78.76 | $78.80 | 3231 |
| 2021-11-22 | 78.62 | $83.60 | 7278 |
| 2021-11-19 | 77.98 | $79.20 | 9202 |
| 2021-11-18 | 77.71 | $80.00 | 9836 |
| 2021-11-17 | 77.30 | $84.00 | 46035 |
| 2021-11-16 | 76.43 | $74.00 | 11651 |
| 2021-11-15 | 76.50 | $83.20 | 4457 |
| 2021-11-12 | 75.66 | $74.40 | 1879 |
| 2021-11-11 | 75.66 | $74.00 | 7553 |
| 2021-11-10 | 75.71 | $76.80 | 731 |
| 2021-11-09 | 75.49 | $76.00 | 1047 |
| 2021-11-08 | 75.33 | $79.20 | 1660 |
| 2021-11-05 | 74.83 | $81.20 | 3044 |
| 2021-11-04 | 74.14 | $77.60 | 2024 |
| 2021-11-03 | 73.78 | $79.60 | 4151 |
| 2021-11-02 | 73.22 | $82.40 | 24010 |
| 2021-11-01 | 72.38 | $71.60 | 2536 |
| 2021-10-29 | 72.58 | $70.40 | 2054 |
| 2021-10-28 | 72.94 | $72.00 | 2406 |
| 2021-10-27 | 73.18 | $74.00 | 1169 |
| 2021-10-26 | 73.20 | $74.40 | 1674 |
| 2021-10-25 | 73.23 | $72.00 | 1598 |
| 2021-10-22 | 73.54 | $70.40 | 3154 |
| 2021-10-21 | 74.10 | $67.20 | 4500 |
| 2021-10-20 | 75.09 | $67.20 | 3139 |
| 2021-10-19 | 76.18 | $71.20 | 4005 |
| 2021-10-18 | 76.97 | $74.80 | 546 |
| 2021-10-15 | 77.49 | $76.80 | 1283 |
| 2021-10-14 | 77.90 | $76.40 | 2267 |
| 2021-10-13 | 78.47 | $75.60 | 1475 |
| 2021-10-12 | 79.28 | $70.80 | 2533 |
| 2021-10-11 | 80.71 | $75.20 | 617 |
| 2021-10-08 | 81.88 | $78.00 | 1845 |
| 2021-10-07 | 82.94 | $76.80 | 2195 |
| 2021-10-06 | 84.27 | $78.40 | 1772 |
| 2021-10-05 | 85.58 | $78.00 | 1880 |
| 2021-10-04 | 87.07 | $74.40 | 1902 |
| 2021-10-01 | 89.04 | $78.80 | 3919 |
| 2021-09-30 | 90.70 | $80.00 | 15433 |
| 2021-09-29 | 92.31 | $69.20 | 14430 |
| 2021-09-28 | 95.09 | $82.40 | 5304 |
| 2021-09-27 | 96.68 | $84.40 | 6293 |
| 2021-09-24 | 98.15 | $89.20 | 3257 |
| 2021-09-23 | 99.18 | $93.60 | 12776 |
| 2021-09-22 | 99.84 | $88.40 | 6909 |
| 2021-09-21 | 101.05 | $89.60 | 2984 |
| 2021-09-20 | 102.23 | $88.80 | 5012 |
| 2021-09-17 | 103.56 | $93.60 | 7536 |
| 2021-09-16 | 104.54 | $104.00 | 3421 |
| 2021-09-15 | 104.46 | $108.40 | 2484 |
| 2021-09-14 | 103.89 | $105.60 | 1695 |
| 2021-09-13 | 103.66 | $108.00 | 3693 |
| 2021-09-10 | 103.29 | $110.80 | 3290 |
| 2021-09-09 | 102.77 | $109.20 | 3361 |
| 2021-09-08 | 102.52 | $105.60 | 2168 |
| 2021-09-07 | 102.75 | $110.00 | 4364 |
| 2021-09-03 | 102.69 | $102.80 | 3952 |
| 2021-09-02 | 103.46 | $99.20 | 1942 |
| 2021-09-01 | 104.69 | $96.40 | 2442 |
| 2021-08-31 | 106.36 | $96.80 | 3522 |
| 2021-08-30 | 108.15 | $98.40 | 2317 |
| 2021-08-27 | 109.93 | $98.40 | 1615 |
| 2021-08-26 | 111.79 | $93.60 | 4161 |
| 2021-08-25 | 114.23 | $101.20 | 1701 |
| 2021-08-24 | 115.99 | $102.80 | 4236 |
| 2021-08-23 | 117.62 | $106.00 | 2663 |
| 2021-08-20 | 118.96 | $105.20 | 10781 |
| 2021-08-19 | 120.41 | $114.00 | 49183 |
| 2021-08-18 | 121.01 | $91.20 | 6903 |
| 2021-08-17 | 123.91 | $94.00 | 16968 |
| 2021-08-16 | 126.61 | $120.00 | 2646 |
| 2021-08-13 | 126.79 | $126.40 | 3512 |
| 2021-08-12 | 126.32 | $134.40 | 5301 |
| 2021-08-11 | 125.07 | $136.00 | 3340 |
| 2021-08-10 | 123.68 | $134.00 | 3866 |
| 2021-08-09 | 122.53 | $135.20 | 2545 |
| 2021-08-06 | 121.30 | $134.40 | 4133 |
| 2021-08-05 | 120.16 | $125.20 | 3598 |
| 2021-08-04 | 119.95 | $132.00 | 8737 |
| 2021-08-03 | 119.10 | $129.20 | 3763 |
| 2021-08-02 | 118.63 | $127.60 | 9594 |
| 2021-07-30 | 118.45 | $117.60 | 2996 |
| 2021-07-29 | 119.42 | $116.80 | 3033 |
| 2021-07-28 | 120.60 | $111.60 | 3154 |
| 2021-07-27 | 122.47 | $108.00 | 2982 |
| 2021-07-26 | 124.87 | $109.20 | 1511 |
| 2021-07-23 | 127.38 | $110.00 | 4607 |
| 2021-07-22 | 129.96 | $114.80 | 5596 |
| 2021-07-21 | 132.19 | $115.20 | 11511 |
| 2021-07-20 | 134.44 | $109.60 | 13031 |
| 2021-07-19 | 137.32 | $111.60 | 32748 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.09
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
36.50
Maximum
203.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.09 | 1.1M |
| 2026-07-16 | 0.12 | $0.09 | 1.1M |
| 2026-07-15 | 0.13 | $0.10 | 1.3M |
| 2026-07-14 | 0.14 | $0.10 | 5.3M |
| 2026-07-13 | 0.15 | $0.12 | 7.2M |
| 2026-07-10 | 0.15 | $0.15 | 5.4M |
| 2026-07-09 | 0.16 | $0.17 | 9.4M |
| 2026-07-08 | 0.16 | $0.17 | 10.1M |
| 2026-07-07 | 0.16 | $0.16 | 37.2M |
| 2026-07-06 | 0.16 | $0.21 | 416.7M |
| 2026-07-02 | 0.15 | $0.15 | 404645 |
| 2026-07-01 | 0.16 | $0.16 | 1.0M |
| 2026-06-30 | 0.16 | $0.16 | 4.6M |
| 2026-06-29 | 0.16 | $0.14 | 384300 |
| 2026-06-26 | 0.17 | $0.15 | 509000 |
| 2026-06-25 | 0.18 | $0.16 | 784340 |
| 2026-06-24 | 0.18 | $0.16 | 2.0M |
| 2026-06-23 | 0.19 | $0.17 | 1.1M |
| 2026-06-22 | 0.20 | $0.18 | 836900 |
| 2026-06-18 | 0.20 | $0.19 | 812325 |
| 2026-06-17 | 0.21 | $0.20 | 1.2M |
| 2026-06-16 | 0.21 | $0.20 | 2.3M |
| 2026-06-15 | 0.22 | $0.19 | 32.7M |
| 2026-06-12 | 0.23 | $0.19 | 1.6M |
| 2026-06-11 | 0.24 | $0.22 | 3.8M |
| 2026-06-10 | 0.24 | $0.29 | 3.8M |
| 2026-06-09 | 0.23 | $0.32 | 6.4M |
| 2026-06-08 | 0.22 | $0.32 | 17.5M |
| 2026-06-05 | 0.20 | $0.25 | 13.7M |
| 2026-06-04 | 0.19 | $0.33 | 340.7M |
| 2026-06-03 | 0.16 | $0.24 | 499.9M |
| 2026-06-02 | 0.15 | $0.14 | 6.0M |
| 2026-06-01 | 0.16 | $0.16 | 129.2M |
| 2026-05-29 | 0.16 | $0.17 | 2.8M |
| 2026-05-28 | 0.17 | $0.17 | 1.0M |
| 2026-05-27 | 0.17 | $0.16 | 1.0M |
| 2026-05-26 | 0.18 | $0.17 | 547858 |
| 2026-05-22 | 0.19 | $0.18 | 796263 |
| 2026-05-21 | 0.19 | $0.19 | 1.2M |
| 2026-05-20 | 0.20 | $0.20 | 379539 |
| 2026-05-19 | 0.20 | $0.20 | 582400 |
| 2026-05-18 | 0.21 | $0.20 | 901921 |
| 2026-05-15 | 0.22 | $0.22 | 2.6M |
| 2026-05-14 | 0.23 | $0.24 | 733000 |
| 2026-05-13 | 0.23 | $0.24 | 219500 |
| 2026-05-12 | 0.23 | $0.25 | 186500 |
| 2026-05-11 | 0.23 | $0.25 | 666700 |
| 2026-05-08 | 0.24 | $0.25 | 1.0M |
| 2026-05-07 | 0.24 | $0.24 | 710432 |
| 2026-05-06 | 0.25 | $0.25 | 580871 |
| 2026-05-05 | 0.25 | $0.27 | 460700 |
| 2026-05-04 | 0.26 | $0.26 | 693922 |
| 2026-05-01 | 0.26 | $0.25 | 691606 |
| 2026-04-30 | 0.27 | $0.26 | 397231 |
| 2026-04-29 | 0.28 | $0.25 | 928000 |
| 2026-04-28 | 0.30 | $0.29 | 1.2M |
| 2026-04-27 | 0.30 | $0.27 | 698600 |
| 2026-04-24 | 0.32 | $0.27 | 1.1M |
| 2026-04-23 | 0.33 | $0.27 | 4.1M |
| 2026-04-22 | 0.35 | $0.41 | 9.8M |
| 2026-04-21 | 0.34 | $0.33 | 1.3M |
| 2026-04-20 | 0.35 | $0.36 | 873400 |
| 2026-04-17 | 0.35 | $0.36 | 388200 |
| 2026-04-16 | 0.35 | $0.35 | 636400 |
| 2026-04-15 | 0.36 | $0.34 | 1.4M |
| 2026-04-14 | 0.37 | $0.37 | 2.7M |
| 2026-04-13 | 0.37 | $0.41 | 32.4M |
| 2026-04-10 | 0.37 | $0.38 | 5.2M |
| 2026-04-09 | 0.37 | $0.35 | 275922 |
| 2026-04-08 | 0.38 | $0.39 | 495900 |
| 2026-04-07 | 0.39 | $0.41 | 398800 |
| 2026-04-06 | 0.39 | $0.44 | 936039 |
| 2026-04-02 | 0.38 | $0.43 | 283312 |
| 2026-04-01 | 0.38 | $0.42 | 504800 |
| 2026-03-31 | 0.37 | $0.36 | 165641 |
| 2026-03-30 | 0.38 | $0.35 | 194558 |
| 2026-03-27 | 0.40 | $0.38 | 219303 |
| 2026-03-26 | 0.41 | $0.40 | 277405 |
| 2026-03-25 | 0.41 | $0.42 | 1.5M |
| 2026-03-24 | 0.42 | $0.39 | 169280 |
| 2026-03-23 | 0.43 | $0.42 | 225012 |
| 2026-03-20 | 0.44 | $0.42 | 201600 |
| 2026-03-19 | 0.45 | $0.43 | 379910 |
| 2026-03-18 | 0.46 | $0.43 | 610000 |
| 2026-03-17 | 0.47 | $0.40 | 18.3M |
| 2026-03-16 | 0.49 | $0.45 | 306185 |
| 2026-03-13 | 0.50 | $0.52 | 77500 |
| 2026-03-12 | 0.50 | $0.52 | 128300 |
| 2026-03-11 | 0.50 | $0.54 | 176956 |
| 2026-03-10 | 0.50 | $0.56 | 326100 |
| 2026-03-09 | 0.49 | $0.52 | 473907 |
| 2026-03-06 | 0.49 | $0.54 | 300500 |
| 2026-03-05 | 0.49 | $0.50 | 3.2M |
| 2026-03-04 | 0.49 | $0.68 | 664600 |
| 2026-03-03 | 0.46 | $0.61 | 1.2M |
| 2026-03-02 | 0.44 | $0.54 | 697500 |
| 2026-02-27 | 0.43 | $0.52 | 921000 |
| 2026-02-26 | 0.42 | $0.54 | 33.4M |
| 2026-02-25 | 0.41 | $0.47 | 30500 |
| 2026-02-24 | 0.41 | $0.44 | 17449 |
| 2026-02-23 | 0.41 | $0.42 | 79046 |
| 2026-02-20 | 0.42 | $0.44 | 191212 |
| 2026-02-19 | 0.44 | $0.47 | 60600 |
| 2026-02-18 | 0.45 | $0.48 | 102100 |
| 2026-02-17 | 0.45 | $0.50 | 799900 |
| 2026-02-13 | 0.46 | $0.53 | 2.1M |
| 2026-02-12 | 0.46 | $0.35 | 74747 |
| 2026-02-11 | 0.50 | $0.40 | 126469 |
| 2026-02-10 | 0.54 | $0.45 | 122833 |
| 2026-02-09 | 0.58 | $0.52 | 195837 |
| 2026-02-06 | 0.60 | $0.56 | 101900 |
| 2026-02-05 | 0.62 | $0.51 | 66600 |
| 2026-02-04 | 0.66 | $0.59 | 62736 |
| 2026-02-03 | 0.69 | $0.58 | 282779 |
| 2026-02-02 | 0.72 | $0.68 | 152400 |
| 2026-01-30 | 0.74 | $0.74 | 86900 |
| 2026-01-29 | 0.75 | $0.77 | 142000 |
| 2026-01-28 | 0.75 | $0.80 | 299200 |
| 2026-01-27 | 0.75 | $0.87 | 192121 |
| 2026-01-26 | 0.73 | $0.98 | 641500 |
| 2026-01-23 | 0.69 | $0.82 | 148721 |
| 2026-01-22 | 0.68 | $0.73 | 207336 |
| 2026-01-21 | 0.68 | $0.66 | 325100 |
| 2026-01-20 | 0.70 | $0.76 | 421213 |
| 2026-01-16 | 0.71 | $0.89 | 10.7M |
| 2026-01-15 | 0.68 | $0.77 | 35149 |
| 2026-01-14 | 0.68 | $0.73 | 17615 |
| 2026-01-13 | 0.69 | $0.74 | 26444 |
| 2026-01-12 | 0.70 | $0.72 | 24913 |
| 2026-01-09 | 0.72 | $0.75 | 34400 |
| 2026-01-08 | 0.74 | $0.78 | 28200 |
| 2026-01-07 | 0.75 | $0.72 | 21063 |
| 2026-01-06 | 0.77 | $0.73 | 42712 |
| 2026-01-05 | 0.80 | $0.75 | 69570 |
| 2026-01-02 | 0.83 | $0.74 | 116754 |
| 2025-12-31 | 0.87 | $0.69 | 71617 |
| 2025-12-30 | 0.93 | $0.73 | 85100 |
| 2025-12-29 | 0.99 | $0.76 | 105215 |
| 2025-12-26 | 1.05 | $0.96 | 31141 |
| 2025-12-24 | 1.08 | $0.99 | 49800 |
| 2025-12-23 | 1.11 | $1.08 | 72400 |
| 2025-12-22 | 1.13 | $1.13 | 16368 |
| 2025-12-19 | 1.14 | $1.11 | 30535 |
| 2025-12-18 | 1.16 | $1.10 | 42600 |
| 2025-12-17 | 1.18 | $1.12 | 42354 |
| 2025-12-16 | 1.20 | $1.12 | 61902 |
| 2025-12-15 | 1.22 | $1.16 | 137610 |
| 2025-12-12 | 1.24 | $1.27 | 64655 |
| 2025-12-11 | 1.25 | $1.33 | 76237 |
| 2025-12-10 | 1.24 | $1.34 | 110124 |
| 2025-12-09 | 1.22 | $1.35 | 169500 |
| 2025-12-08 | 1.20 | $1.32 | 211748 |
| 2025-12-05 | 1.19 | $1.50 | 342900 |
| 2025-12-04 | 1.14 | $1.47 | 170119 |
| 2025-12-03 | 1.08 | $1.32 | 674600 |
| 2025-12-02 | 1.05 | $1.36 | 19.3M |
| 2025-12-01 | 1.00 | $1.34 | 311719 |
| 2025-11-28 | 0.96 | $1.24 | 237800 |
| 2025-11-26 | 0.93 | $1.32 | 1.4M |
| 2025-11-25 | 0.88 | $1.02 | 1.9M |
| 2025-11-24 | 0.88 | $1.18 | 47.2M |
| 2025-11-21 | 0.86 | $0.77 | 4.5M |
| 2025-11-20 | 0.92 | $0.74 | 1.7M |
| 2025-11-19 | 1.00 | $0.90 | 99904 |
| 2025-11-18 | 1.05 | $0.99 | 28123 |
| 2025-11-17 | 1.11 | $1.03 | 67500 |
| 2025-11-14 | 1.16 | $1.08 | 63331 |
| 2025-11-13 | 1.21 | $1.12 | 118000 |
| 2025-11-12 | 1.26 | $1.25 | 289637 |
| 2025-11-11 | 1.30 | $1.10 | 35731 |
| 2025-11-10 | 1.38 | $1.13 | 37700 |
| 2025-11-07 | 1.46 | $1.09 | 115800 |
| 2025-11-06 | 1.56 | $1.28 | 84224 |
| 2025-11-05 | 1.65 | $1.39 | 33437 |
| 2025-11-04 | 1.72 | $1.32 | 87639 |
| 2025-11-03 | 1.83 | $1.52 | 82718 |
| 2025-10-31 | 1.91 | $1.63 | 97179 |
| 2025-10-30 | 1.98 | $1.64 | 201700 |
| 2025-10-29 | 2.05 | $1.87 | 106027 |
| 2025-10-28 | 2.10 | $2.07 | 170786 |
| 2025-10-27 | 2.10 | $1.95 | 257600 |
| 2025-10-24 | 2.14 | $2.15 | 262246 |
| 2025-10-23 | 2.13 | $2.02 | 650600 |
| 2025-10-22 | 2.16 | $2.45 | 38.8M |
| 2025-10-21 | 2.10 | $1.89 | 12.5M |
| 2025-10-20 | 2.14 | $1.92 | 8000 |
| 2025-10-17 | 2.19 | $1.81 | 46559 |
| 2025-10-16 | 2.26 | $2.06 | 17010 |
| 2025-10-15 | 2.30 | $2.19 | 9721 |
| 2025-10-14 | 2.31 | $2.20 | 11100 |
| 2025-10-13 | 2.32 | $2.11 | 21836 |
| 2025-10-10 | 2.36 | $2.11 | 130521 |
| 2025-10-09 | 2.40 | $2.36 | 45647 |
| 2025-10-08 | 2.39 | $2.26 | 19682 |
| 2025-10-07 | 2.39 | $2.33 | 38532 |
| 2025-10-06 | 2.39 | $2.42 | 19882 |
| 2025-10-03 | 2.36 | $2.54 | 7900 |
| 2025-10-02 | 2.31 | $2.41 | 24791 |
| 2025-10-01 | 2.27 | $2.38 | 14640 |
| 2025-09-30 | 2.23 | $2.36 | 22106 |
| 2025-09-29 | 2.19 | $2.29 | 43600 |
| 2025-09-26 | 2.15 | $2.40 | 190409 |
| 2025-09-25 | 2.09 | $2.20 | 13541 |
| 2025-09-24 | 2.06 | $2.19 | 10000 |
| 2025-09-23 | 2.02 | $2.19 | 37018 |
| 2025-09-22 | 1.98 | $2.21 | 79916 |
| 2025-09-19 | 1.92 | $2.19 | 40301 |
| 2025-09-18 | 1.87 | $2.26 | 33823 |
| 2025-09-17 | 1.78 | $2.19 | 108800 |
| 2025-09-16 | 1.70 | $2.20 | 550249 |
| 2025-09-15 | 1.61 | $1.69 | 37059 |
| 2025-09-12 | 1.61 | $1.72 | 48860 |
| 2025-09-11 | 1.60 | $1.77 | 27688 |
| 2025-09-10 | 1.58 | $1.74 | 24150 |
| 2025-09-09 | 1.56 | $1.71 | 28385 |
| 2025-09-08 | 1.55 | $1.59 | 69432 |
| 2025-09-05 | 1.57 | $1.64 | 19444 |
| 2025-09-04 | 1.58 | $1.62 | 36752 |
| 2025-09-03 | 1.59 | $1.67 | 163234 |
| 2025-09-02 | 1.60 | $1.71 | 31333 |
| 2025-08-29 | 1.60 | $1.67 | 40476 |
| 2025-08-28 | 1.61 | $1.79 | 45271 |
| 2025-08-27 | 1.60 | $1.74 | 65429 |
| 2025-08-26 | 1.60 | $1.85 | 117944 |
| 2025-08-25 | 1.58 | $1.96 | 361100 |
| 2025-08-22 | 1.54 | $1.90 | 238652 |
| 2025-08-21 | 1.50 | $1.71 | 614429 |
| 2025-08-20 | 1.50 | $1.94 | 21.2M |
| 2025-08-19 | 1.44 | $1.52 | 1.6M |
| 2025-08-18 | 1.48 | $1.57 | 33017 |
| 2025-08-15 | 1.51 | $1.58 | 63800 |
| 2025-08-14 | 1.54 | $1.61 | 112400 |
| 2025-08-13 | 1.58 | $1.72 | 112997 |
| 2025-08-12 | 1.60 | $1.77 | 132457 |
| 2025-08-11 | 1.62 | $1.61 | 24800 |
| 2025-08-08 | 1.68 | $1.71 | 31039 |
| 2025-08-07 | 1.73 | $1.72 | 52839 |
| 2025-08-06 | 1.78 | $1.91 | 76875 |
| 2025-08-05 | 1.81 | $1.99 | 216443 |
| 2025-08-04 | 1.83 | $2.07 | 338626 |
| 2025-08-01 | 1.84 | $1.60 | 34111 |
| 2025-07-31 | 1.95 | $1.73 | 41873 |
| 2025-07-30 | 2.06 | $1.94 | 49525 |
| 2025-07-29 | 2.14 | $2.02 | 77648 |
| 2025-07-28 | 2.22 | $2.10 | 73818 |
| 2025-07-25 | 2.30 | $2.03 | 24376 |
| 2025-07-24 | 2.41 | $1.92 | 51448 |
| 2025-07-23 | 2.57 | $2.06 | 33681 |
| 2025-07-22 | 2.72 | $2.20 | 42500 |
| 2025-07-21 | 2.86 | $2.32 | 102031 |
| 2025-07-18 | 3.01 | $2.69 | 46100 |
| 2025-07-17 | 3.10 | $2.56 | 86200 |
| 2025-07-16 | 3.24 | $3.06 | 20000 |
| 2025-07-15 | 3.30 | $3.20 | 34200 |
| 2025-07-14 | 3.33 | $3.50 | 17083 |
| 2025-07-11 | 3.31 | $3.52 | 9761 |
| 2025-07-10 | 3.28 | $3.71 | 19930 |
| 2025-07-09 | 3.21 | $3.44 | 9000 |
| 2025-07-08 | 3.18 | $3.40 | 32744 |
| 2025-07-07 | 3.16 | $3.22 | 10400 |
| 2025-07-03 | 3.18 | $3.44 | 9807 |
| 2025-07-02 | 3.15 | $3.38 | 13474 |
| 2025-07-01 | 3.13 | $3.42 | 12506 |
| 2025-06-30 | 3.10 | $3.76 | 56100 |
| 2025-06-27 | 3.00 | $3.72 | 119000 |
| 2025-06-26 | 2.90 | $4.20 | 2.1M |
| 2025-06-25 | 2.67 | $3.03 | 12439 |
| 2025-06-24 | 2.67 | $3.05 | 93618 |
| 2025-06-23 | 2.66 | $2.61 | 11529 |
| 2025-06-20 | 2.74 | $2.76 | 20518 |
| 2025-06-18 | 2.81 | $2.61 | 11012 |
| 2025-06-17 | 2.93 | $2.49 | 14885 |
| 2025-06-16 | 3.09 | $2.33 | 61139 |
| 2025-06-13 | 3.32 | $2.88 | 18100 |
| 2025-06-12 | 3.47 | $3.17 | 29233 |
| 2025-06-11 | 3.59 | $3.44 | 55034 |
| 2025-06-10 | 3.68 | $3.69 | 11300 |
| 2025-06-09 | 3.72 | $3.71 | 4600 |
| 2025-06-06 | 3.78 | $3.71 | 15051 |
| 2025-06-05 | 3.84 | $3.72 | 5451 |
| 2025-06-04 | 3.91 | $3.72 | 11814 |
| 2025-06-03 | 4.00 | $3.92 | 14719 |
| 2025-06-02 | 4.06 | $3.78 | 6307 |
| 2025-05-30 | 4.16 | $3.79 | 20049 |
| 2025-05-29 | 4.29 | $3.68 | 16160 |
| 2025-05-28 | 4.45 | $3.72 | 16987 |
| 2025-05-27 | 4.63 | $3.78 | 29400 |
| 2025-05-23 | 4.83 | $3.98 | 212500 |
| 2025-05-22 | 5.03 | $3.59 | 48632 |
| 2025-05-21 | 5.33 | $4.04 | 17212 |
| 2025-05-20 | 5.59 | $4.20 | 37616 |
| 2025-05-19 | 5.86 | $4.63 | 132302 |
| 2025-05-16 | 6.08 | $5.31 | 22223 |
| 2025-05-15 | 6.18 | $5.25 | 24102 |
| 2025-05-14 | 6.31 | $5.48 | 27559 |
| 2025-05-13 | 6.41 | $5.66 | 89631 |
| 2025-05-12 | 6.49 | $5.21 | 62308 |
| 2025-05-09 | 6.66 | $5.77 | 193135 |
| 2025-05-08 | 6.74 | $6.14 | 251028 |
| 2025-05-07 | 6.76 | $6.60 | 271432 |
| 2025-05-06 | 6.67 | $5.71 | 375600 |
| 2025-05-05 | 6.74 | $6.63 | 330900 |
| 2025-05-02 | 6.63 | $7.82 | 186100 |
| 2025-05-01 | 6.24 | $7.37 | 238900 |
| 2025-04-30 | 5.88 | $6.84 | 308617 |
| 2025-04-29 | 5.57 | $6.15 | 376325 |
| 2025-04-28 | 5.35 | $5.81 | 166949 |
| 2025-04-25 | 5.15 | $6.04 | 445908 |
| 2025-04-24 | 4.88 | $7.19 | 481800 |
| 2025-04-23 | 4.31 | $8.00 | 1.2M |
| 2025-04-22 | 3.48 | $6.77 | 4.2M |
| 2025-04-21 | 2.78 | $6.65 | 4.9M |
| 2025-04-17 | 1.99 | $4.18 | 1.2M |
| 2025-04-16 | 1.59 | $4.30 | 44.0M |
| 2025-04-15 | 1.11 | $2.82 | 50.2M |
| 2025-04-14 | 0.88 | $1.38 | 4.7M |
| 2025-04-11 | 0.91 | $1.43 | 46742 |
| 2025-04-10 | 0.95 | $1.34 | 50387 |
| 2025-04-09 | 1.01 | $1.47 | 355233 |
| 2025-04-08 | 1.07 | $1.23 | 81400 |
| 2025-04-07 | 1.20 | $1.26 | 104500 |
| 2025-04-04 | 1.35 | $1.63 | 155865 |
| 2025-04-03 | 1.46 | $1.57 | 192104 |
| 2025-04-02 | 1.60 | $1.64 | 566600 |
| 2025-04-01 | 1.76 | $1.47 | 127375 |
| 2025-03-31 | 1.98 | $1.40 | 83800 |
| 2025-03-28 | 2.27 | $1.55 | 261400 |
| 2025-03-27 | 2.58 | $2.80 | — |
| 2025-03-26 | 2.69 | $2.80 | — |
| 2025-03-25 | 2.82 | $2.80 | — |
| 2025-03-24 | 2.97 | $2.80 | — |
| 2025-03-21 | 3.16 | $2.80 | — |
| 2025-03-20 | 3.39 | $2.80 | — |
| 2025-03-19 | 3.67 | $2.80 | — |
| 2025-03-18 | 3.99 | $2.80 | — |
| 2025-03-17 | 4.37 | $2.80 | — |
| 2025-03-14 | 4.82 | $2.80 | 47115 |
| 2025-03-13 | 5.35 | $4.88 | 10228 |
| 2025-03-12 | 5.52 | $5.36 | 15785 |
| 2025-03-11 | 5.63 | $5.52 | 12929 |
| 2025-03-10 | 5.73 | $5.58 | 6462 |
| 2025-03-07 | 5.83 | $6.02 | 11084 |
| 2025-03-06 | 5.86 | $5.74 | 10118 |
| 2025-03-05 | 5.95 | $5.90 | 31996 |
| 2025-03-04 | 6.03 | $5.81 | 18126 |
| 2025-03-03 | 6.15 | $6.05 | 16698 |
| 2025-02-28 | 6.24 | $6.40 | 81438 |
| 2025-02-27 | 6.27 | $6.04 | 38980 |
| 2025-02-26 | 6.38 | $5.81 | 13035 |
| 2025-02-25 | 6.57 | $5.94 | 24286 |
| 2025-02-24 | 6.76 | $6.28 | 27623 |
| 2025-02-21 | 6.91 | $6.64 | 18734 |
| 2025-02-20 | 7.02 | $6.72 | 40784 |
| 2025-02-19 | 7.12 | $6.60 | 18835 |
| 2025-02-18 | 7.27 | $6.64 | 15055 |
| 2025-02-14 | 7.44 | $6.80 | 10954 |
| 2025-02-13 | 7.60 | $6.51 | 33760 |
| 2025-02-12 | 7.85 | $6.96 | 18533 |
| 2025-02-11 | 8.04 | $7.40 | 57840 |
| 2025-02-10 | 8.18 | $7.50 | 18593 |
| 2025-02-07 | 8.31 | $7.80 | 27776 |
| 2025-02-06 | 8.40 | $7.76 | 22096 |
| 2025-02-05 | 8.52 | $7.52 | 20617 |
| 2025-02-04 | 8.70 | $8.00 | 43319 |
| 2025-02-03 | 8.80 | $8.20 | 231960 |
| 2025-01-31 | 8.88 | $9.38 | 45722 |
| 2025-01-30 | 8.72 | $9.10 | 29643 |
| 2025-01-29 | 8.59 | $9.26 | 61258 |
| 2025-01-28 | 8.40 | $8.93 | 481004 |
| 2025-01-27 | 8.25 | $7.80 | 17102 |
| 2025-01-24 | 8.32 | $7.96 | 42162 |
| 2025-01-23 | 8.36 | $8.18 | 21756 |
| 2025-01-22 | 8.35 | $8.40 | 6645 |
| 2025-01-21 | 8.30 | $9.02 | 12161 |
| 2025-01-17 | 8.11 | $8.62 | 37807 |
| 2025-01-16 | 7.96 | $8.40 | 34579 |
| 2025-01-15 | 7.84 | $7.60 | 46112 |
| 2025-01-14 | 7.87 | $7.80 | 16384 |
| 2025-01-13 | 7.86 | $7.71 | 39216 |
| 2025-01-10 | 7.86 | $8.60 | 110816 |
| 2025-01-08 | 7.68 | $7.24 | 58811 |
| 2025-01-07 | 7.75 | $8.12 | 133772 |
| 2025-01-06 | 7.65 | $10.80 | 1.5M |
| 2025-01-03 | 6.96 | $9.59 | 520993 |
| 2025-01-02 | 6.42 | $7.08 | 23344 |
| 2024-12-31 | 6.33 | $6.44 | 20456 |
| 2024-12-30 | 6.36 | $7.08 | 8198 |
| 2024-12-27 | 6.25 | $7.00 | 13129 |
| 2024-12-26 | 6.16 | $6.93 | 23042 |
| 2024-12-24 | 6.06 | $7.04 | 12424 |
| 2024-12-23 | 5.93 | $6.24 | 11068 |
| 2024-12-20 | 5.95 | $5.98 | 5481 |
| 2024-12-19 | 6.03 | $5.90 | 10056 |
| 2024-12-18 | 6.15 | $6.04 | 7067 |
| 2024-12-17 | 6.26 | $6.06 | 10227 |
| 2024-12-16 | 6.40 | $6.09 | 9177 |
| 2024-12-13 | 6.55 | $6.28 | 7243 |
| 2024-12-12 | 6.68 | $6.12 | 12100 |
| 2024-12-11 | 6.88 | $6.21 | 9579 |
| 2024-12-10 | 7.09 | $6.56 | 18763 |
| 2024-12-09 | 7.27 | $6.82 | 30235 |
| 2024-12-06 | 7.43 | $7.42 | 7131 |
| 2024-12-05 | 7.48 | $7.52 | 5207 |
| 2024-12-04 | 7.53 | $7.74 | 12104 |
| 2024-12-03 | 7.54 | $7.41 | 11687 |
| 2024-12-02 | 7.62 | $7.52 | 7234 |
| 2024-11-29 | 7.70 | $7.78 | 3371 |
| 2024-11-27 | 7.74 | $7.92 | 4965 |
| 2024-11-26 | 7.76 | $7.80 | 3713 |
| 2024-11-25 | 7.81 | $7.98 | 15542 |
| 2024-11-22 | 7.83 | $8.56 | 11332 |
| 2024-11-21 | 7.73 | $8.40 | 7840 |
| 2024-11-20 | 7.66 | $8.60 | 11294 |
| 2024-11-19 | 7.54 | $7.84 | 18325 |
| 2024-11-18 | 7.56 | $7.56 | 10925 |
| 2024-11-15 | 7.65 | $7.25 | 8486 |
| 2024-11-14 | 7.82 | $7.88 | 5607 |
| 2024-11-13 | 7.90 | $8.16 | 7231 |
| 2024-11-12 | 7.93 | $8.82 | 14766 |
| 2024-11-11 | 7.83 | $9.24 | 24067 |
| 2024-11-08 | 7.63 | $8.00 | 10492 |
| 2024-11-07 | 7.66 | $7.80 | 21585 |
| 2024-11-06 | 7.75 | $7.48 | 10486 |
| 2024-11-05 | 7.93 | $7.62 | 9147 |
| 2024-11-04 | 8.11 | $7.78 | 4619 |
| 2024-11-01 | 8.29 | $7.50 | 8909 |
| 2024-10-31 | 8.56 | $7.84 | 22025 |
| 2024-10-30 | 8.82 | $7.82 | 7882 |
| 2024-10-29 | 9.12 | $8.30 | 20421 |
| 2024-10-28 | 9.37 | $8.40 | 37964 |
| 2024-10-25 | 9.65 | $9.30 | 11969 |
| 2024-10-24 | 9.78 | $8.99 | 15592 |
| 2024-10-23 | 10.01 | $9.44 | 14530 |
| 2024-10-22 | 10.18 | $10.12 | 6693 |
| 2024-10-21 | 10.23 | $9.72 | 11773 |
| 2024-10-18 | 10.39 | $10.26 | 8108 |
| 2024-10-17 | 10.45 | $10.64 | 10496 |
| 2024-10-16 | 10.44 | $11.04 | 16302 |
| 2024-10-15 | 10.35 | $10.83 | 5069 |
| 2024-10-14 | 10.30 | $10.74 | 5227 |
| 2024-10-11 | 10.25 | $10.80 | 8382 |
| 2024-10-10 | 10.19 | $10.44 | 18374 |
| 2024-10-09 | 10.20 | $11.48 | 16716 |
| 2024-10-08 | 10.00 | $11.56 | 23285 |
| 2024-10-07 | 9.74 | $10.68 | 11357 |
| 2024-10-04 | 9.64 | $10.72 | 4728 |
| 2024-10-03 | 9.52 | $9.94 | 5740 |
| 2024-10-02 | 9.54 | $10.12 | 22946 |
| 2024-10-01 | 9.54 | $10.66 | 21884 |
| 2024-09-30 | 9.44 | $10.08 | 3889 |
| 2024-09-27 | 9.44 | $9.96 | 5838 |
| 2024-09-26 | 9.48 | $9.76 | 7414 |
| 2024-09-25 | 9.57 | $9.64 | 4637 |
| 2024-09-24 | 9.72 | $9.83 | 15759 |
| 2024-09-23 | 9.85 | $9.64 | 4166 |
| 2024-09-20 | 10.05 | $9.84 | 11999 |
| 2024-09-19 | 10.25 | $9.65 | 7573 |
| 2024-09-18 | 10.53 | $10.41 | 9160 |
| 2024-09-17 | 10.70 | $10.08 | 3575 |
| 2024-09-16 | 10.98 | $10.24 | 4005 |
| 2024-09-13 | 11.27 | $10.41 | 7672 |
| 2024-09-12 | 11.59 | $10.40 | 7233 |
| 2024-09-11 | 11.96 | $10.56 | 4386 |
| 2024-09-10 | 12.36 | $10.82 | 22118 |
| 2024-09-09 | 12.78 | $10.76 | 14692 |
| 2024-09-06 | 13.27 | $11.16 | 7610 |
| 2024-09-05 | 13.77 | $11.30 | 10631 |
| 2024-09-04 | 14.32 | $12.01 | 7990 |
| 2024-09-03 | 14.81 | $11.78 | 14290 |
| 2024-08-30 | 15.43 | $13.08 | 28972 |
| 2024-08-29 | 15.86 | $11.96 | 27401 |
| 2024-08-28 | 16.60 | $12.13 | 27814 |
| 2024-08-27 | 17.41 | $14.48 | 19424 |
| 2024-08-26 | 17.86 | $16.22 | 22941 |
| 2024-08-23 | 17.99 | $17.52 | 11021 |
| 2024-08-22 | 17.86 | $18.00 | 33450 |
| 2024-08-21 | 17.60 | $20.48 | 24640 |
| 2024-08-20 | 16.77 | $17.80 | 7607 |
| 2024-08-19 | 16.35 | $18.52 | 38344 |
| 2024-08-16 | 15.71 | $17.80 | 28992 |
| 2024-08-15 | 15.10 | $14.40 | 31159 |
| 2024-08-14 | 15.11 | $15.28 | 4196 |
| 2024-08-13 | 14.93 | $16.45 | 14060 |
| 2024-08-12 | 14.46 | $17.20 | 16466 |
| 2024-08-09 | 13.76 | $15.56 | 10085 |
| 2024-08-08 | 13.28 | $14.36 | 10412 |
| 2024-08-07 | 12.98 | $14.48 | 13071 |
| 2024-08-06 | 12.59 | $13.20 | 20583 |
| 2024-08-05 | 12.41 | $10.97 | 15129 |
| 2024-08-02 | 12.67 | $10.84 | 13394 |
| 2024-08-01 | 13.00 | $12.36 | 3421 |
| 2024-07-31 | 13.06 | $11.89 | 11662 |
| 2024-07-30 | 13.21 | $12.32 | 14649 |
| 2024-07-29 | 13.30 | $13.68 | 7171 |
| 2024-07-26 | 13.11 | $13.56 | 6677 |
| 2024-07-25 | 12.92 | $12.80 | 21257 |
| 2024-07-24 | 12.84 | $14.44 | 12778 |
| 2024-07-23 | 12.40 | $14.36 | 15437 |
| 2024-07-22 | 11.90 | $12.79 | 15557 |
| 2024-07-19 | 11.65 | $11.28 | 11659 |
| 2024-07-18 | 11.68 | $10.90 | 16543 |
| 2024-07-17 | 11.79 | $12.12 | 12190 |
| 2024-07-16 | 11.65 | $13.14 | 9290 |
| 2024-07-15 | 11.28 | $13.07 | 12759 |
| 2024-07-12 | 10.86 | $12.52 | 13739 |
| 2024-07-11 | 10.48 | $10.80 | 17958 |
| 2024-07-10 | 10.41 | $11.64 | 5371 |
| 2024-07-09 | 10.14 | $11.84 | 30105 |
| 2024-07-08 | 9.80 | $12.12 | 31713 |
| 2024-07-05 | 9.34 | $10.71 | 25746 |
| 2024-07-03 | 9.10 | $9.16 | 8884 |
| 2024-07-02 | 9.16 | $9.33 | 24190 |
| 2024-07-01 | 9.20 | $10.05 | 11926 |
| 2024-06-28 | 9.09 | $9.20 | 20316 |
| 2024-06-27 | 9.15 | $10.16 | 19183 |
| 2024-06-26 | 9.02 | $9.91 | 12484 |
| 2024-06-25 | 8.92 | $9.60 | 35528 |
| 2024-06-24 | 8.88 | $9.56 | 83105 |
| 2024-06-21 | 8.85 | $8.60 | 20683 |
| 2024-06-20 | 9.03 | $9.40 | 29868 |
| 2024-06-18 | 9.07 | $8.72 | 11716 |
| 2024-06-17 | 9.26 | $9.14 | 11364 |
| 2024-06-14 | 9.40 | $9.19 | 11344 |
| 2024-06-13 | 9.56 | $9.16 | 32629 |
| 2024-06-12 | 9.76 | $9.71 | 13986 |
| 2024-06-11 | 9.88 | $10.08 | 8129 |
| 2024-06-10 | 9.94 | $10.00 | 8261 |
| 2024-06-07 | 10.04 | $10.30 | 12829 |
| 2024-06-06 | 10.10 | $10.19 | 30069 |
| 2024-06-05 | 10.19 | $10.00 | 35702 |
| 2024-06-04 | 10.35 | $10.00 | 59466 |
| 2024-06-03 | 10.54 | $11.56 | 109536 |
| 2024-05-31 | 10.43 | $9.80 | 346105 |
| 2024-05-30 | 10.68 | $11.68 | 3952 |
| 2024-05-29 | 10.59 | $11.30 | 3711 |
| 2024-05-28 | 10.56 | $11.36 | 5147 |
| 2024-05-24 | 10.52 | $11.36 | 13762 |
| 2024-05-23 | 10.49 | $10.20 | 5104 |
| 2024-05-22 | 10.70 | $10.00 | 6708 |
| 2024-05-21 | 11.00 | $10.84 | 3495 |
| 2024-05-20 | 11.17 | $11.04 | 4025 |
| 2024-05-17 | 11.33 | $11.32 | 5903 |
| 2024-05-16 | 11.47 | $11.16 | 5164 |
| 2024-05-15 | 11.68 | $11.48 | 2502 |
| 2024-05-14 | 11.85 | $12.36 | 5917 |
| 2024-05-13 | 11.87 | $12.64 | 3297 |
| 2024-05-10 | 11.85 | $12.40 | 2841 |
| 2024-05-09 | 11.88 | $12.09 | 3110 |
| 2024-05-08 | 11.98 | $11.92 | 4113 |
| 2024-05-07 | 12.15 | $12.54 | 1682 |
| 2024-05-06 | 12.22 | $12.80 | 2224 |
| 2024-05-03 | 12.25 | $13.68 | 5866 |
| 2024-05-02 | 12.11 | $13.80 | 1746 |
| 2024-05-01 | 11.94 | $12.80 | 2708 |
| 2024-04-30 | 11.95 | $13.16 | 18365 |
| 2024-04-29 | 11.91 | $11.80 | 4768 |
| 2024-04-26 | 12.15 | $12.64 | 2077 |
| 2024-04-25 | 12.27 | $13.02 | 581 |
| 2024-04-24 | 12.33 | $13.16 | 1945 |
| 2024-04-23 | 12.39 | $12.84 | 1917 |
| 2024-04-22 | 12.54 | $13.10 | 1637 |
| 2024-04-19 | 12.67 | $13.57 | 1245 |
| 2024-04-18 | 12.73 | $13.32 | 1243 |
| 2024-04-17 | 12.87 | $13.32 | 3635 |
| 2024-04-16 | 13.05 | $13.28 | 1825 |
| 2024-04-15 | 13.28 | $13.20 | 3596 |
| 2024-04-12 | 13.57 | $13.20 | 4958 |
| 2024-04-11 | 13.93 | $13.40 | 2237 |
| 2024-04-10 | 14.31 | $13.66 | 1136 |
| 2024-04-09 | 14.71 | $13.80 | 4087 |
| 2024-04-08 | 15.16 | $13.54 | 4072 |
| 2024-04-05 | 15.76 | $14.00 | 2037 |
| 2024-04-04 | 16.36 | $14.24 | 5655 |
| 2024-04-03 | 17.01 | $14.19 | 4598 |
| 2024-04-02 | 17.80 | $14.28 | 3386 |
| 2024-04-01 | 18.70 | $14.80 | 32687 |
| 2024-03-28 | 19.63 | $18.40 | 1956 |
| 2024-03-27 | 19.97 | $18.40 | 1871 |
| 2024-03-26 | 20.36 | $18.80 | 1805 |
| 2024-03-25 | 20.73 | $19.57 | 1879 |
| 2024-03-22 | 21.01 | $20.18 | 2925 |
| 2024-03-21 | 21.19 | $19.44 | 1868 |
| 2024-03-20 | 21.57 | $20.34 | 2653 |
| 2024-03-19 | 21.81 | $18.80 | 2239 |
| 2024-03-18 | 22.42 | $17.68 | 6984 |
| 2024-03-15 | 23.35 | $19.64 | 2860 |
| 2024-03-14 | 24.02 | $20.02 | 2186 |
| 2024-03-13 | 24.71 | $21.20 | 8989 |
| 2024-03-12 | 25.25 | $24.00 | 4301 |
| 2024-03-11 | 25.27 | $25.20 | 1139 |
| 2024-03-08 | 25.04 | $25.92 | 4161 |
| 2024-03-07 | 24.60 | $25.90 | 3827 |
| 2024-03-06 | 24.08 | $26.44 | 8253 |
| 2024-03-05 | 23.36 | $23.60 | 1534 |
| 2024-03-04 | 23.10 | $23.20 | 12530 |
| 2024-03-01 | 22.88 | $28.00 | 13130 |
| 2024-02-29 | 21.60 | $25.88 | 6820 |
| 2024-02-28 | 20.56 | $21.79 | 2184 |
| 2024-02-27 | 20.21 | $21.16 | 3137 |
| 2024-02-26 | 19.92 | $21.10 | 1996 |
| 2024-02-23 | 19.61 | $21.45 | 1876 |
| 2024-02-22 | 19.16 | $21.03 | 1058 |
| 2024-02-21 | 18.73 | $21.36 | 1762 |
| 2024-02-20 | 18.16 | $21.55 | 3065 |
| 2024-02-16 | 17.46 | $23.00 | 8207 |
| 2024-02-15 | 16.34 | $22.08 | 16734 |
| 2024-02-14 | 15.25 | $19.92 | 3273 |
| 2024-02-13 | 14.44 | $16.80 | 4405 |
| 2024-02-12 | 14.17 | $15.34 | 3506 |
| 2024-02-09 | 14.17 | $15.71 | 3909 |
| 2024-02-08 | 14.11 | $13.32 | 3888 |
| 2024-02-07 | 14.56 | $14.00 | 4939 |
| 2024-02-06 | 14.96 | $14.68 | 17535 |
| 2024-02-05 | 15.28 | $14.02 | 2481 |
| 2024-02-02 | 15.81 | $14.80 | 6136 |
| 2024-02-01 | 16.28 | $16.00 | 1771 |
| 2024-01-31 | 16.58 | $16.00 | 1244 |
| 2024-01-30 | 16.94 | $16.03 | 962 |
| 2024-01-29 | 17.36 | $16.00 | 13563 |
| 2024-01-26 | 17.86 | $15.80 | 9356 |
| 2024-01-25 | 18.50 | $16.28 | 9901 |
| 2024-01-24 | 19.16 | $16.00 | 17559 |
| 2024-01-23 | 19.98 | $19.03 | 1967 |
| 2024-01-22 | 20.30 | $19.62 | 5930 |
| 2024-01-19 | 20.55 | $20.48 | 1067 |
| 2024-01-18 | 20.68 | $20.64 | 1889 |
| 2024-01-17 | 20.79 | $20.40 | 3422 |
| 2024-01-16 | 20.97 | $20.74 | 2766 |
| 2024-01-12 | 21.12 | $21.24 | 1769 |
| 2024-01-11 | 21.19 | $21.00 | 1455 |
| 2024-01-10 | 21.33 | $21.20 | 739 |
| 2024-01-09 | 21.45 | $20.60 | 1522 |
| 2024-01-08 | 21.73 | $20.46 | 4198 |
| 2024-01-05 | 22.08 | $20.40 | 1582 |
| 2024-01-04 | 22.50 | $20.78 | 2502 |
| 2024-01-03 | 22.92 | $21.16 | 2432 |
| 2024-01-02 | 23.32 | $21.31 | 1790 |
| 2023-12-29 | 23.76 | $22.10 | 5862 |
| 2023-12-28 | 24.10 | $23.96 | 4800 |
| 2023-12-27 | 24.10 | $24.17 | 2056 |
| 2023-12-26 | 24.06 | $24.13 | 3969 |
| 2023-12-22 | 24.02 | $24.04 | 1162 |
| 2023-12-21 | 23.99 | $23.46 | 2929 |
| 2023-12-20 | 24.07 | $23.97 | 5313 |
| 2023-12-19 | 24.06 | $23.20 | 1801 |
| 2023-12-18 | 24.21 | $23.12 | 3629 |
| 2023-12-15 | 24.40 | $23.40 | 4081 |
| 2023-12-14 | 24.55 | $24.00 | 5056 |
| 2023-12-13 | 24.60 | $23.99 | 2221 |
| 2023-12-12 | 24.66 | $24.47 | 3038 |
| 2023-12-11 | 24.62 | $25.00 | 3344 |
| 2023-12-08 | 24.46 | $25.64 | 1096 |
| 2023-12-07 | 24.13 | $25.60 | 2292 |
| 2023-12-06 | 23.76 | $24.88 | 1577 |
| 2023-12-05 | 23.47 | $24.96 | 858 |
| 2023-12-04 | 23.12 | $24.64 | 1413 |
| 2023-12-01 | 22.78 | $24.00 | 2465 |
| 2023-11-30 | 22.53 | $24.49 | 895 |
| 2023-11-29 | 22.12 | $25.20 | 3111 |
| 2023-11-28 | 21.51 | $24.00 | 2958 |
| 2023-11-27 | 21.05 | $22.60 | 3019 |
| 2023-11-24 | 20.82 | $26.06 | 6154 |
| 2023-11-22 | 19.83 | $23.92 | 4025 |
| 2023-11-21 | 19.14 | $20.82 | 3042 |
| 2023-11-20 | 19.00 | $20.16 | 871 |
| 2023-11-17 | 18.99 | $20.00 | 2969 |
| 2023-11-16 | 19.02 | $18.53 | 6140 |
| 2023-11-15 | 19.39 | $21.07 | 11165 |
| 2023-11-14 | 19.28 | $19.80 | 2732 |
| 2023-11-13 | 19.45 | $19.02 | 400 |
| 2023-11-10 | 19.81 | $19.02 | 2790 |
| 2023-11-09 | 20.25 | $19.20 | 22944 |
| 2023-11-08 | 20.74 | $18.44 | 3487 |
| 2023-11-07 | 21.47 | $19.23 | 3813 |
| 2023-11-06 | 22.17 | $20.40 | 1053 |
| 2023-11-03 | 22.74 | $22.00 | 1872 |
| 2023-11-02 | 23.08 | $20.82 | 3805 |
| 2023-11-01 | 23.73 | $21.55 | 3448 |
| 2023-10-31 | 24.34 | $23.14 | 3326 |
| 2023-10-30 | 24.72 | $23.98 | 3817 |
| 2023-10-27 | 24.99 | $24.47 | 9011 |
| 2023-10-26 | 25.20 | $24.34 | 3905 |
| 2023-10-25 | 25.48 | $24.24 | 4635 |
| 2023-10-24 | 25.82 | $25.12 | 4394 |
| 2023-10-23 | 26.04 | $25.96 | 1742 |
| 2023-10-20 | 26.13 | $26.00 | 2153 |
| 2023-10-19 | 26.22 | $26.11 | 3065 |
| 2023-10-18 | 26.31 | $27.16 | 1950 |
| 2023-10-17 | 26.19 | $27.20 | 2548 |
| 2023-10-16 | 26.05 | $27.12 | 4347 |
| 2023-10-13 | 25.91 | $25.31 | 6519 |
| 2023-10-12 | 26.13 | $27.16 | 4512 |
| 2023-10-11 | 26.01 | $27.44 | 3434 |
| 2023-10-10 | 25.80 | $27.54 | 6996 |
| 2023-10-09 | 25.55 | $27.60 | 3004 |
| 2023-10-06 | 25.26 | $27.32 | 6457 |
| 2023-10-05 | 24.98 | $27.37 | 7241 |
| 2023-10-04 | 24.66 | $24.48 | 1807 |
| 2023-10-03 | 24.90 | $25.25 | 2976 |
| 2023-10-02 | 25.03 | $26.28 | 7802 |
| 2023-09-29 | 24.98 | $23.60 | 4864 |
| 2023-09-28 | 25.49 | $24.08 | 2242 |
| 2023-09-27 | 26.00 | $25.20 | 1773 |
| 2023-09-26 | 26.36 | $24.00 | 5757 |
| 2023-09-25 | 27.04 | $25.20 | 4566 |
| 2023-09-22 | 27.58 | $26.60 | 2196 |
| 2023-09-21 | 27.93 | $27.15 | 1484 |
| 2023-09-20 | 28.21 | $27.60 | 4085 |
| 2023-09-19 | 28.46 | $29.20 | 1712 |
| 2023-09-18 | 28.41 | $29.60 | 2649 |
| 2023-09-15 | 28.28 | $31.60 | 1795 |
| 2023-09-14 | 27.72 | $30.24 | 1859 |
| 2023-09-13 | 27.35 | $30.17 | 1655 |
| 2023-09-12 | 26.96 | $30.64 | 9896 |
| 2023-09-11 | 26.41 | $27.68 | 8906 |
| 2023-09-08 | 26.41 | $27.46 | 2758 |
| 2023-09-07 | 26.47 | $26.80 | 4428 |
| 2023-09-06 | 26.70 | $26.16 | 1930 |
| 2023-09-05 | 27.11 | $28.00 | 1853 |
| 2023-09-01 | 27.21 | $28.04 | 1374 |
| 2023-08-31 | 27.33 | $28.16 | 3428 |
| 2023-08-30 | 27.47 | $28.40 | 3679 |
| 2023-08-29 | 27.60 | $29.20 | 5192 |
| 2023-08-28 | 27.59 | $30.09 | 8356 |
| 2023-08-25 | 27.41 | $26.80 | 8741 |
| 2023-08-24 | 27.91 | $28.76 | 11003 |
| 2023-08-23 | 28.10 | $26.76 | 33719 |
| 2023-08-22 | 28.77 | $27.80 | 15573 |
| 2023-08-21 | 29.33 | $28.40 | 27955 |
| 2023-08-18 | 29.88 | $34.02 | 21012 |
| 2023-08-17 | 29.35 | $29.12 | 11907 |
| 2023-08-16 | 29.79 | $29.12 | 10105 |
| 2023-08-15 | 30.31 | $30.00 | 7286 |
| 2023-08-14 | 30.76 | $31.60 | 20247 |
| 2023-08-11 | 30.96 | $30.80 | 8389 |
| 2023-08-10 | 31.37 | $29.01 | 17293 |
| 2023-08-09 | 32.25 | $28.83 | 16753 |
| 2023-08-08 | 33.33 | $29.61 | 14882 |
| 2023-08-07 | 34.43 | $31.98 | 17820 |
| 2023-08-04 | 35.23 | $31.96 | 14105 |
| 2023-08-03 | 36.16 | $34.18 | 3752 |
| 2023-08-02 | 36.80 | $34.80 | 4813 |
| 2023-08-01 | 37.41 | $36.38 | 2636 |
| 2023-07-31 | 37.79 | $37.14 | 2107 |
| 2023-07-28 | 38.09 | $37.60 | 1699 |
| 2023-07-27 | 38.34 | $36.81 | 2824 |
| 2023-07-26 | 38.81 | $38.00 | 1519 |
| 2023-07-25 | 39.11 | $38.08 | 1753 |
| 2023-07-24 | 39.44 | $38.96 | 1435 |
| 2023-07-21 | 39.65 | $38.00 | 2093 |
| 2023-07-20 | 40.10 | $40.00 | 429 |
| 2023-07-19 | 40.21 | $40.40 | 2506 |
| 2023-07-18 | 40.25 | $41.20 | 2980 |
| 2023-07-17 | 40.14 | $40.00 | 1239 |
| 2023-07-14 | 40.27 | $40.80 | 2065 |
| 2023-07-13 | 40.25 | $40.40 | 1459 |
| 2023-07-12 | 40.32 | $40.80 | 4242 |
| 2023-07-11 | 40.32 | $42.00 | 3763 |
| 2023-07-10 | 40.07 | $40.00 | 3851 |
| 2023-07-07 | 40.21 | $40.40 | 1077 |
| 2023-07-06 | 40.30 | $39.60 | 5351 |
| 2023-07-05 | 40.57 | $42.00 | 3039 |
| 2023-07-03 | 40.39 | $42.80 | 2564 |
| 2023-06-30 | 40.02 | $44.80 | 5862 |
| 2023-06-29 | 39.17 | $43.20 | 4848 |
| 2023-06-28 | 38.54 | $42.40 | 6904 |
| 2023-06-27 | 37.99 | $39.20 | 5198 |
| 2023-06-26 | 38.03 | $38.80 | 1134 |
| 2023-06-23 | 38.19 | $38.64 | 8378 |
| 2023-06-22 | 38.42 | $38.40 | 6481 |
| 2023-06-21 | 38.75 | $37.96 | 7736 |
| 2023-06-20 | 39.24 | $38.07 | 3779 |
| 2023-06-16 | 39.81 | $37.20 | 17527 |
| 2023-06-15 | 40.67 | $39.60 | 10300 |
| 2023-06-14 | 41.17 | $41.60 | 4093 |
| 2023-06-13 | 41.35 | $42.80 | 7212 |
| 2023-06-12 | 41.31 | $39.20 | 11507 |
| 2023-06-09 | 42.05 | $41.60 | 2035 |
| 2023-06-08 | 42.40 | $41.60 | 2888 |
| 2023-06-07 | 42.83 | $41.60 | 3400 |
| 2023-06-06 | 43.34 | $42.40 | 6457 |
| 2023-06-05 | 43.78 | $43.60 | 1295 |
| 2023-06-02 | 44.04 | $43.20 | 3192 |
| 2023-06-01 | 44.44 | $42.80 | 3659 |
| 2023-05-31 | 45.00 | $40.40 | 9644 |
| 2023-05-30 | 46.17 | $47.60 | 1560 |
| 2023-05-26 | 46.02 | $46.00 | 4323 |
| 2023-05-25 | 46.18 | $45.60 | 3587 |
| 2023-05-24 | 46.46 | $47.20 | 1681 |
| 2023-05-23 | 46.46 | $46.40 | 4386 |
| 2023-05-22 | 46.64 | $47.60 | 4002 |
| 2023-05-19 | 46.60 | $45.60 | 2907 |
| 2023-05-18 | 46.98 | $46.80 | 2997 |
| 2023-05-17 | 47.18 | $47.20 | 3089 |
| 2023-05-16 | 47.34 | $46.40 | 3514 |
| 2023-05-15 | 47.70 | $49.20 | 2862 |
| 2023-05-12 | 47.53 | $47.20 | 2870 |
| 2023-05-11 | 47.77 | $49.60 | 1729 |
| 2023-05-10 | 47.54 | $49.20 | 3929 |
| 2023-05-09 | 47.38 | $50.00 | 2868 |
| 2023-05-08 | 47.02 | $50.80 | 3918 |
| 2023-05-05 | 46.46 | $48.80 | 2503 |
| 2023-05-04 | 46.24 | $48.40 | 3411 |
| 2023-05-03 | 46.08 | $48.80 | 4163 |
| 2023-05-02 | 45.83 | $48.40 | 2914 |
| 2023-05-01 | 45.65 | $50.40 | 3658 |
| 2023-04-28 | 45.03 | $46.00 | 3487 |
| 2023-04-27 | 45.25 | $45.60 | 1146 |
| 2023-04-26 | 45.63 | $47.20 | 3587 |
| 2023-04-25 | 45.74 | $50.00 | 5916 |
| 2023-04-24 | 45.31 | $44.80 | 3732 |
| 2023-04-21 | 45.93 | $43.20 | 3731 |
| 2023-04-20 | 47.01 | $44.00 | 1994 |
| 2023-04-19 | 48.12 | $43.20 | 4094 |
| 2023-04-18 | 49.60 | $44.00 | 2956 |
| 2023-04-17 | 51.17 | $44.00 | 5440 |
| 2023-04-14 | 53.01 | $43.60 | 10583 |
| 2023-04-13 | 55.24 | $46.40 | 10963 |
| 2023-04-12 | 57.24 | $46.80 | 15848 |
| 2023-04-11 | 59.48 | $51.20 | 7249 |
| 2023-04-10 | 61.16 | $56.80 | 3514 |
| 2023-04-06 | 61.91 | $56.80 | 2796 |
| 2023-04-05 | 62.78 | $58.00 | 6413 |
| 2023-04-04 | 63.52 | $55.60 | 7229 |
| 2023-04-03 | 64.86 | $60.00 | 5365 |
| 2023-03-31 | 65.48 | $65.60 | 8210 |
| 2023-03-30 | 64.99 | $64.40 | 1820 |
| 2023-03-29 | 64.65 | $64.00 | 2943 |
| 2023-03-28 | 64.33 | $61.60 | 2203 |
| 2023-03-27 | 64.42 | $63.20 | 4031 |
| 2023-03-24 | 64.18 | $55.20 | 4295 |
| 2023-03-23 | 65.55 | $58.40 | 8560 |
| 2023-03-22 | 66.44 | $65.60 | 4037 |
| 2023-03-21 | 65.92 | $70.00 | 4777 |
| 2023-03-20 | 64.35 | $70.00 | 14907 |
| 2023-03-17 | 62.50 | $64.00 | 3216 |
| 2023-03-16 | 61.59 | $60.40 | 5111 |
| 2023-03-15 | 61.26 | $56.40 | 3985 |
| 2023-03-14 | 61.69 | $60.00 | 3915 |
| 2023-03-13 | 61.39 | $62.40 | 3884 |
| 2023-03-10 | 60.51 | $63.60 | 7718 |
| 2023-03-09 | 59.21 | $66.40 | 7045 |
| 2023-03-08 | 57.07 | $60.00 | 6314 |
| 2023-03-07 | 55.91 | $58.00 | 4458 |
| 2023-03-06 | 54.96 | $56.80 | 1693 |
| 2023-03-03 | 54.09 | $53.60 | 2268 |
| 2023-03-02 | 53.72 | $53.20 | 2550 |
| 2023-03-01 | 53.36 | $49.60 | 3546 |
| 2023-02-28 | 53.67 | $54.40 | 2795 |
| 2023-02-27 | 53.00 | $54.40 | 2242 |
| 2023-02-24 | 52.20 | $52.80 | 3556 |
| 2023-02-23 | 51.58 | $59.20 | 7584 |
| 2023-02-22 | 49.48 | $58.00 | 6274 |
| 2023-02-21 | 47.29 | $50.40 | 1674 |
| 2023-02-17 | 46.32 | $52.40 | 6652 |
| 2023-02-16 | 44.76 | $48.40 | 7847 |
| 2023-02-15 | 43.79 | $43.60 | 3333 |
| 2023-02-14 | 43.66 | $43.60 | 1771 |
| 2023-02-13 | 43.51 | $41.60 | 2813 |
| 2023-02-10 | 43.74 | $43.60 | 2320 |
| 2023-02-09 | 43.57 | $42.80 | 2133 |
| 2023-02-08 | 43.54 | $41.60 | 1977 |
| 2023-02-07 | 43.75 | $42.80 | 3485 |
| 2023-02-06 | 43.73 | $42.80 | 3801 |
| 2023-02-03 | 43.69 | $41.20 | 9386 |
| 2023-02-02 | 43.97 | $43.60 | 10006 |
| 2023-02-01 | 43.78 | $42.40 | 6900 |
| 2023-01-31 | 43.79 | $46.00 | 3579 |
| 2023-01-30 | 43.03 | $46.00 | 2816 |
| 2023-01-27 | 42.14 | $47.20 | 2162 |
| 2023-01-26 | 40.84 | $46.80 | 2847 |
| 2023-01-25 | 39.41 | $44.80 | 3210 |
| 2023-01-24 | 38.16 | $46.00 | 4624 |
| 2023-01-23 | 36.46 | $42.80 | 7123 |
| 2023-01-20 | 35.16 | $40.00 | 8794 |
| 2023-01-19 | 34.25 | $38.40 | 2189 |
| 2023-01-18 | 33.54 | $36.40 | 4311 |
| 2023-01-17 | 33.14 | $37.60 | 3857 |
| 2023-01-13 | 32.44 | $36.74 | 8205 |
| 2023-01-12 | 31.82 | $32.01 | 4066 |
| 2023-01-11 | 32.11 | $32.00 | 2956 |
| 2023-01-10 | 32.47 | $31.90 | 3131 |
| 2023-01-09 | 32.92 | $30.40 | 9588 |
| 2023-01-06 | 33.78 | $32.40 | 5510 |
| 2023-01-05 | 34.37 | $33.20 | 4777 |
| 2023-01-04 | 34.90 | $34.80 | 8437 |
| 2023-01-03 | 35.20 | $34.00 | 16799 |
| 2022-12-30 | 35.72 | $38.46 | 8077 |
| 2022-12-29 | 35.40 | $39.20 | 9589 |
| 2022-12-28 | 34.89 | $35.60 | 3316 |
| 2022-12-27 | 35.07 | $34.60 | 3873 |
| 2022-12-23 | 35.50 | $33.81 | 2571 |
| 2022-12-22 | 36.19 | $33.40 | 9238 |
| 2022-12-21 | 37.09 | $36.00 | 2178 |
| 2022-12-20 | 37.61 | $36.00 | 2483 |
| 2022-12-19 | 38.22 | $36.96 | 6197 |
| 2022-12-16 | 38.73 | $39.60 | 4472 |
| 2022-12-15 | 38.79 | $39.60 | 3497 |
| 2022-12-14 | 38.87 | $39.60 | 3867 |
| 2022-12-13 | 38.97 | $40.40 | 4198 |
| 2022-12-12 | 38.94 | $39.84 | 3337 |
| 2022-12-09 | 39.03 | $39.20 | 6149 |
| 2022-12-08 | 39.29 | $41.60 | 12157 |
| 2022-12-07 | 39.10 | $40.80 | 1338 |
| 2022-12-06 | 39.06 | $42.40 | 5580 |
| 2022-12-05 | 38.69 | $40.40 | 13454 |
| 2022-12-02 | 38.70 | $40.00 | 6057 |
| 2022-12-01 | 38.83 | $39.60 | 9026 |
| 2022-11-30 | 39.07 | $41.20 | 3417 |
| 2022-11-29 | 39.04 | $40.80 | 3804 |
| 2022-11-28 | 39.11 | $40.00 | 3495 |
| 2022-11-25 | 39.38 | $40.80 | 3131 |
| 2022-11-23 | 39.56 | $40.00 | 4889 |
| 2022-11-22 | 39.95 | $40.80 | 5542 |
| 2022-11-21 | 40.26 | $41.20 | 1752 |
| 2022-11-18 | 40.56 | $41.20 | 2111 |
| 2022-11-17 | 40.94 | $40.40 | 7615 |
| 2022-11-16 | 41.57 | $42.40 | 5093 |
| 2022-11-15 | 41.90 | $42.80 | 8963 |
| 2022-11-14 | 42.24 | $43.20 | 7103 |
| 2022-11-11 | 42.56 | $48.80 | 5665 |
| 2022-11-10 | 41.79 | $45.20 | 3944 |
| 2022-11-09 | 41.69 | $42.80 | 2395 |
| 2022-11-08 | 42.10 | $44.80 | 4295 |
| 2022-11-07 | 42.19 | $43.20 | 2268 |
| 2022-11-04 | 42.67 | $46.40 | 2713 |
| 2022-11-03 | 42.59 | $42.40 | 5249 |
| 2022-11-02 | 43.37 | $44.40 | 4419 |
| 2022-11-01 | 43.89 | $46.80 | 1835 |
| 2022-10-31 | 44.04 | $48.00 | 4295 |
| 2022-10-28 | 43.99 | $48.80 | 1519 |
| 2022-10-27 | 43.80 | $49.20 | 2489 |
| 2022-10-26 | 43.55 | $48.80 | 4361 |
| 2022-10-25 | 43.38 | $44.00 | 5680 |
| 2022-10-24 | 44.25 | $44.80 | 4764 |
| 2022-10-21 | 45.14 | $44.00 | 2520 |
| 2022-10-20 | 46.39 | $46.00 | 2771 |
| 2022-10-19 | 47.48 | $48.80 | 3597 |
| 2022-10-18 | 48.19 | $51.60 | 3382 |
| 2022-10-17 | 48.49 | $52.00 | 1963 |
| 2022-10-14 | 48.80 | $52.80 | 742 |
| 2022-10-13 | 49.04 | $52.40 | 2163 |
| 2022-10-12 | 49.46 | $50.80 | 595 |
| 2022-10-11 | 50.35 | $51.60 | 1791 |
| 2022-10-10 | 51.27 | $53.60 | 1861 |
| 2022-10-07 | 51.98 | $54.80 | 3342 |
| 2022-10-06 | 52.61 | $54.00 | 1644 |
| 2022-10-05 | 53.57 | $54.40 | 2372 |
| 2022-10-04 | 54.67 | $54.00 | 4077 |
| 2022-10-03 | 56.09 | $51.60 | 3072 |
| 2022-09-30 | 58.30 | $54.80 | 4585 |
| 2022-09-29 | 60.26 | $53.20 | 4120 |
| 2022-09-28 | 62.93 | $54.40 | 12599 |
| 2022-09-27 | 65.83 | $57.20 | 5852 |
| 2022-09-26 | 68.66 | $56.80 | 22438 |
| 2022-09-23 | 72.07 | $52.40 | 58008 |
| 2022-09-22 | 77.00 | $77.60 | 7189 |
| 2022-09-21 | 77.44 | $84.80 | 3445 |
| 2022-09-20 | 76.46 | $82.00 | 6194 |
| 2022-09-19 | 75.95 | $82.80 | 3032 |
| 2022-09-16 | 75.22 | $79.60 | 3396 |
| 2022-09-15 | 75.08 | $80.80 | 2737 |
| 2022-09-14 | 74.72 | $82.80 | 2220 |
| 2022-09-13 | 73.92 | $80.00 | 4727 |
| 2022-09-12 | 73.64 | $79.60 | 1549 |
| 2022-09-09 | 73.44 | $81.20 | 2845 |
| 2022-09-08 | 72.93 | $78.40 | 3193 |
| 2022-09-07 | 72.99 | $76.40 | 1936 |
| 2022-09-06 | 73.55 | $75.20 | 1850 |
| 2022-09-02 | 74.51 | $76.00 | 1276 |
| 2022-09-01 | 75.52 | $75.20 | 2408 |
| 2022-08-31 | 76.93 | $74.00 | 4390 |
| 2022-08-30 | 78.89 | $74.40 | 10801 |
| 2022-08-29 | 81.15 | $71.20 | 7149 |
| 2022-08-26 | 84.50 | $76.00 | 4122 |
| 2022-08-25 | 87.44 | $76.40 | 7435 |
| 2022-08-24 | 90.82 | $75.20 | 10477 |
| 2022-08-23 | 95.04 | $77.60 | 7219 |
| 2022-08-22 | 99.47 | $82.40 | 3625 |
| 2022-08-19 | 103.63 | $85.20 | 9705 |
| 2022-08-18 | 107.89 | $96.80 | 4328 |
| 2022-08-17 | 110.39 | $102.40 | 2304 |
| 2022-08-16 | 112.13 | $103.20 | 3019 |
| 2022-08-15 | 113.97 | $106.80 | 4301 |
| 2022-08-12 | 115.34 | $106.80 | 3935 |
| 2022-08-11 | 116.92 | $110.00 | 2533 |
| 2022-08-10 | 118.06 | $111.20 | 2454 |
| 2022-08-09 | 119.12 | $116.00 | 4013 |
| 2022-08-08 | 119.31 | $111.60 | 2690 |
| 2022-08-05 | 120.43 | $114.80 | 3813 |
| 2022-08-04 | 121.03 | $116.80 | 3044 |
| 2022-08-03 | 121.28 | $120.00 | 2907 |
| 2022-08-02 | 120.85 | $118.80 | 3781 |
| 2022-08-01 | 120.58 | $116.40 | 2921 |
| 2022-07-29 | 120.73 | $112.80 | 1345 |
| 2022-07-28 | 121.62 | $112.80 | 1121 |
| 2022-07-27 | 122.61 | $116.00 | 2825 |
| 2022-07-26 | 123.04 | $116.00 | 5670 |
| 2022-07-25 | 123.49 | $112.40 | 3186 |
| 2022-07-22 | 124.71 | $116.00 | 8322 |
| 2022-07-21 | 125.31 | $123.20 | 18067 |
| 2022-07-20 | 124.42 | $127.20 | 4655 |
| 2022-07-19 | 122.47 | $120.80 | 7896 |
| 2022-07-18 | 121.50 | $126.80 | 3363 |
| 2022-07-15 | 119.04 | $128.00 | 3299 |
| 2022-07-14 | 115.87 | $122.00 | 3560 |
| 2022-07-13 | 113.39 | $126.40 | 10359 |
| 2022-07-12 | 109.53 | $118.80 | 8512 |
| 2022-07-11 | 106.61 | $111.20 | 5441 |
| 2022-07-08 | 104.77 | $108.80 | 8464 |
| 2022-07-07 | 103.10 | $96.40 | 2343 |
| 2022-07-06 | 103.74 | $98.80 | 8719 |
| 2022-07-05 | 103.92 | $104.00 | 3169 |
| 2022-07-01 | 103.00 | $108.00 | 7935 |
| 2022-06-30 | 101.05 | $119.60 | 20989 |
| 2022-06-29 | 96.29 | $123.60 | 26443 |
| 2022-06-28 | 89.90 | $122.00 | 26141 |
| 2022-06-27 | 82.80 | $104.00 | 16877 |
| 2022-06-24 | 78.35 | $88.80 | 9870 |
| 2022-06-23 | 76.41 | $82.00 | 5472 |
| 2022-06-22 | 75.59 | $85.20 | 7984 |
| 2022-06-21 | 74.00 | $81.60 | 3780 |
| 2022-06-17 | 72.93 | $72.00 | 1799 |
| 2022-06-16 | 73.75 | $67.60 | 2314 |
| 2022-06-15 | 75.65 | $72.40 | 1769 |
| 2022-06-14 | 76.87 | $72.40 | 1679 |
| 2022-06-13 | 78.32 | $75.20 | 2368 |
| 2022-06-10 | 79.43 | $82.00 | 1684 |
| 2022-06-09 | 79.31 | $83.60 | 1032 |
| 2022-06-08 | 78.85 | $81.20 | 1243 |
| 2022-06-07 | 78.86 | $80.80 | 618 |
| 2022-06-06 | 78.97 | $82.00 | 880 |
| 2022-06-03 | 78.87 | $82.80 | 580 |
| 2022-06-02 | 78.62 | $79.60 | 3347 |
| 2022-06-01 | 79.04 | $82.00 | 645 |
| 2022-05-31 | 79.05 | $83.20 | 844 |
| 2022-05-27 | 78.84 | $84.80 | 2521 |
| 2022-05-26 | 78.29 | $79.60 | 2560 |
| 2022-05-25 | 78.79 | $74.40 | 4856 |
| 2022-05-24 | 80.50 | $80.00 | 723 |
| 2022-05-23 | 81.35 | $80.00 | 3799 |
| 2022-05-20 | 82.37 | $80.00 | 1626 |
| 2022-05-19 | 83.60 | $80.40 | 2813 |
| 2022-05-18 | 84.96 | $83.20 | 4967 |
| 2022-05-17 | 85.99 | $86.80 | 3873 |
| 2022-05-16 | 86.46 | $90.00 | 3577 |
| 2022-05-13 | 86.37 | $85.20 | 2807 |
| 2022-05-12 | 87.30 | $80.00 | 3897 |
| 2022-05-11 | 89.52 | $87.20 | 2786 |
| 2022-05-10 | 90.60 | $87.60 | 2827 |
| 2022-05-09 | 91.80 | $88.80 | 2309 |
| 2022-05-06 | 92.97 | $95.20 | 4982 |
| 2022-05-05 | 93.00 | $99.20 | 2597 |
| 2022-05-04 | 92.22 | $99.60 | 2474 |
| 2022-05-03 | 91.26 | $94.40 | 1588 |
| 2022-05-02 | 91.28 | $92.40 | 3055 |
| 2022-04-29 | 91.75 | $91.60 | 3290 |
| 2022-04-28 | 92.51 | $92.80 | 1275 |
| 2022-04-27 | 93.17 | $93.20 | 2246 |
| 2022-04-26 | 93.89 | $93.20 | 2271 |
| 2022-04-25 | 94.77 | $93.20 | 5582 |
| 2022-04-22 | 95.82 | $98.40 | 1256 |
| 2022-04-21 | 95.97 | $100.40 | 2919 |
| 2022-04-20 | 95.77 | $102.00 | 3165 |
| 2022-04-19 | 95.24 | $98.40 | 2682 |
| 2022-04-18 | 95.42 | $102.00 | 7262 |
| 2022-04-14 | 94.92 | $104.00 | 45603 |
| 2022-04-13 | 93.96 | $92.40 | 2594 |
| 2022-04-12 | 95.35 | $94.00 | 2745 |
| 2022-04-11 | 96.67 | $94.00 | 4536 |
| 2022-04-08 | 98.26 | $97.60 | 4820 |
| 2022-04-07 | 99.39 | $99.20 | 8564 |
| 2022-04-06 | 100.42 | $103.60 | 4857 |
| 2022-04-05 | 100.74 | $103.60 | 5429 |
| 2022-04-04 | 101.16 | $103.20 | 7407 |
| 2022-04-01 | 101.78 | $109.60 | 12736 |
| 2022-03-31 | 101.21 | $113.60 | 18685 |
| 2022-03-30 | 99.76 | $105.20 | 4392 |
| 2022-03-29 | 99.91 | $106.00 | 5734 |
| 2022-03-28 | 99.99 | $104.00 | 4633 |
| 2022-03-25 | 100.57 | $103.60 | 3508 |
| 2022-03-24 | 101.41 | $102.80 | 4479 |
| 2022-03-23 | 102.62 | $106.00 | 2050 |
| 2022-03-22 | 103.43 | $106.00 | 8008 |
| 2022-03-21 | 104.44 | $104.00 | 4550 |
| 2022-03-18 | 106.12 | $104.00 | 4216 |
| 2022-03-17 | 108.15 | $107.60 | 3184 |
| 2022-03-16 | 109.83 | $105.20 | 6560 |
| 2022-03-15 | 112.35 | $104.80 | 3691 |
| 2022-03-14 | 115.44 | $110.00 | 8819 |
| 2022-03-11 | 118.00 | $106.80 | 9279 |
| 2022-03-10 | 121.71 | $101.60 | 3902 |
| 2022-03-09 | 127.18 | $108.40 | 5394 |
| 2022-03-08 | 132.14 | $105.20 | 10625 |
| 2022-03-07 | 138.62 | $101.20 | 16553 |
| 2022-03-04 | 147.00 | $108.00 | 16811 |
| 2022-03-03 | 155.30 | $121.60 | 22693 |
| 2022-03-02 | 162.05 | $136.80 | 10676 |
| 2022-03-01 | 166.64 | $132.00 | 9351 |
| 2022-02-28 | 172.94 | $140.40 | 16984 |
| 2022-02-25 | 178.41 | $153.60 | 9322 |
| 2022-02-24 | 181.89 | $152.00 | 17081 |
| 2022-02-23 | 186.16 | $157.60 | 8479 |
| 2022-02-22 | 189.83 | $154.80 | 22804 |
| 2022-02-18 | 194.54 | $162.00 | 20785 |
| 2022-02-17 | 198.34 | $178.00 | 26753 |
| 2022-02-16 | 199.20 | $163.20 | 47228 |
| 2022-02-15 | 203.15 | $186.00 | 138021 |
| 2022-02-14 | 202.72 | $200.80 | 33597 |
| 2022-02-11 | 198.89 | $214.40 | 35322 |
| 2022-02-10 | 191.38 | $204.00 | 22511 |
| 2022-02-09 | 184.65 | $200.00 | 95875 |
| 2022-02-08 | 177.48 | $204.00 | 192387 |
| 2022-02-07 | 168.13 | $170.40 | 48118 |
| 2022-02-04 | 164.18 | $159.20 | 20395 |
| 2022-02-03 | 161.78 | $150.80 | 11141 |
| 2022-02-02 | 160.59 | $154.00 | 22457 |
| 2022-02-01 | 158.35 | $158.40 | 33769 |
| 2022-01-31 | 154.64 | $170.00 | 53408 |
| 2022-01-28 | 147.71 | $159.60 | 44268 |
| 2022-01-27 | 141.69 | $148.40 | 28958 |
| 2022-01-26 | 136.88 | $153.60 | 63870 |
| 2022-01-25 | 130.04 | $154.80 | 42816 |
| 2022-01-24 | 121.69 | $144.80 | 74241 |
| 2022-01-21 | 113.96 | $134.00 | 82892 |
| 2022-01-20 | 107.14 | $127.60 | 168832 |
| 2022-01-19 | 100.44 | $158.40 | 1.6M |
| 2022-01-18 | 86.09 | $130.00 | 251266 |
| 2022-01-14 | 75.33 | $167.20 | 1.6M |
| 2022-01-13 | 54.96 | $76.40 | 88679 |
| 2022-01-12 | 50.43 | $72.00 | 128458 |
| 2022-01-11 | 46.12 | $72.00 | 2.1M |
| 2022-01-10 | 41.14 | $42.40 | 3871 |
| 2022-01-07 | 41.63 | $42.00 | 1323 |
| 2022-01-06 | 42.32 | $41.60 | 3336 |
| 2022-01-05 | 43.24 | $45.60 | 2670 |
| 2022-01-04 | 43.51 | $48.40 | 672 |
| 2022-01-03 | 43.27 | $50.00 | 1515 |
| 2021-12-31 | 42.70 | $46.80 | 4145 |
| 2021-12-30 | 42.75 | $46.80 | 2880 |
| 2021-12-29 | 42.87 | $45.60 | 3435 |
| 2021-12-28 | 43.30 | $44.80 | 3136 |
| 2021-12-27 | 44.02 | $46.40 | 6610 |
| 2021-12-23 | 44.58 | $47.60 | 3491 |
| 2021-12-22 | 45.02 | $43.60 | 3741 |
| 2021-12-21 | 46.44 | $45.60 | 2618 |
| 2021-12-20 | 47.71 | $46.40 | 1962 |
| 2021-12-17 | 49.08 | $48.40 | 3945 |
| 2021-12-16 | 50.30 | $48.80 | 7077 |
| 2021-12-15 | 51.69 | $41.60 | 12331 |
| 2021-12-14 | 54.86 | $48.00 | 3368 |
| 2021-12-13 | 57.25 | $49.20 | 4621 |
| 2021-12-10 | 59.81 | $53.60 | 1606 |
| 2021-12-09 | 61.89 | $55.60 | 1693 |
| 2021-12-08 | 63.92 | $56.00 | 2147 |
| 2021-12-07 | 66.22 | $55.20 | 2966 |
| 2021-12-06 | 69.09 | $60.80 | 2392 |
| 2021-12-03 | 71.26 | $58.00 | 6462 |
| 2021-12-02 | 74.39 | $66.80 | 2772 |
| 2021-12-01 | 76.17 | $66.80 | 5332 |
| 2021-11-30 | 78.25 | $74.80 | 2592 |
| 2021-11-29 | 78.98 | $76.40 | 2983 |
| 2021-11-26 | 79.48 | $80.40 | 1454 |
| 2021-11-24 | 79.22 | $81.60 | 1449 |
| 2021-11-23 | 78.66 | $78.80 | 3231 |
| 2021-11-22 | 78.61 | $83.60 | 7278 |
| 2021-11-19 | 77.53 | $79.20 | 9202 |
| 2021-11-18 | 77.20 | $80.00 | 9836 |
| 2021-11-17 | 76.66 | $84.00 | 46035 |
| 2021-11-16 | 75.19 | $74.00 | 11651 |
| 2021-11-15 | 75.59 | $83.20 | 4457 |
| 2021-11-12 | 74.14 | $74.40 | 1879 |
| 2021-11-11 | 74.31 | $74.00 | 7553 |
| 2021-11-10 | 74.61 | $76.80 | 731 |
| 2021-11-09 | 74.37 | $76.00 | 1047 |
| 2021-11-08 | 74.28 | $79.20 | 1660 |
| 2021-11-05 | 73.52 | $81.20 | 3044 |
| 2021-11-04 | 72.22 | $77.60 | 2024 |
| 2021-11-03 | 71.50 | $79.60 | 4151 |
| 2021-11-02 | 70.27 | $82.40 | 24010 |
| 2021-11-01 | 68.27 | $71.60 | 2536 |
| 2021-10-29 | 68.27 | $70.40 | 2054 |
| 2021-10-28 | 68.55 | $72.00 | 2406 |
| 2021-10-27 | 68.58 | $74.00 | 1169 |
| 2021-10-26 | 68.23 | $74.40 | 1674 |
| 2021-10-25 | 67.78 | $72.00 | 1598 |
| 2021-10-22 | 67.81 | $70.40 | 3154 |
| 2021-10-21 | 68.24 | $67.20 | 4500 |
| 2021-10-20 | 69.45 | $67.20 | 3139 |
| 2021-10-19 | 70.91 | $71.20 | 4005 |
| 2021-10-18 | 71.81 | $74.80 | 546 |
| 2021-10-15 | 72.14 | $76.80 | 1283 |
| 2021-10-14 | 72.16 | $76.40 | 2267 |
| 2021-10-13 | 72.32 | $75.60 | 1475 |
| 2021-10-12 | 72.72 | $70.80 | 2533 |
| 2021-10-11 | 74.25 | $75.20 | 617 |
| 2021-10-08 | 75.17 | $78.00 | 1845 |
| 2021-10-07 | 75.69 | $76.80 | 2195 |
| 2021-10-06 | 76.61 | $78.40 | 1772 |
| 2021-10-05 | 77.40 | $78.00 | 1880 |
| 2021-10-04 | 78.45 | $74.40 | 1902 |
| 2021-10-01 | 80.50 | $78.80 | 3919 |
| 2021-09-30 | 82.00 | $80.00 | 15433 |
| 2021-09-29 | 83.55 | $69.20 | 14430 |
| 2021-09-28 | 87.67 | $82.40 | 5304 |
| 2021-09-27 | 89.73 | $84.40 | 6293 |
| 2021-09-24 | 91.74 | $89.20 | 3257 |
| 2021-09-23 | 93.10 | $93.60 | 12776 |
| 2021-09-22 | 93.80 | $88.40 | 6909 |
| 2021-09-21 | 95.74 | $89.60 | 2984 |
| 2021-09-20 | 97.78 | $88.80 | 5012 |
| 2021-09-17 | 100.35 | $93.60 | 7536 |
| 2021-09-16 | 102.35 | $104.00 | 3421 |
| 2021-09-15 | 102.51 | $108.40 | 2484 |
| 2021-09-14 | 101.79 | $105.60 | 1695 |
| 2021-09-13 | 101.58 | $108.00 | 3693 |
| 2021-09-10 | 100.86 | $110.80 | 3290 |
| 2021-09-09 | 99.46 | $109.20 | 3361 |
| 2021-09-08 | 98.22 | $105.60 | 2168 |
| 2021-09-07 | 97.59 | $110.00 | 4364 |
| 2021-09-03 | 95.98 | $102.80 | 3952 |
| 2021-09-02 | 95.68 | $99.20 | 1942 |
| 2021-09-01 | 96.15 | $96.40 | 2442 |
| 2021-08-31 | 97.35 | $96.80 | 3522 |
| 2021-08-30 | 98.72 | $98.40 | 2317 |
| 2021-08-27 | 100.04 | $98.40 | 1615 |
| 2021-08-26 | 101.63 | $93.60 | 4161 |
| 2021-08-25 | 104.54 | $101.20 | 1701 |
| 2021-08-24 | 106.38 | $102.80 | 4236 |
| 2021-08-23 | 108.24 | $106.00 | 2663 |
| 2021-08-20 | 109.77 | $105.20 | 10781 |
| 2021-08-19 | 111.78 | $114.00 | 49183 |
| 2021-08-18 | 112.29 | $91.20 | 6903 |
| 2021-08-17 | 117.74 | $94.00 | 16968 |
| 2021-08-16 | 123.52 | $120.00 | 2646 |
| 2021-08-13 | 124.78 | $126.40 | 3512 |
| 2021-08-12 | 124.91 | $134.40 | 5301 |
| 2021-08-11 | 123.41 | $136.00 | 3340 |
| 2021-08-10 | 121.35 | $134.00 | 3866 |
| 2021-08-09 | 119.43 | $135.20 | 2545 |
| 2021-08-06 | 116.99 | $134.40 | 4133 |
| 2021-08-05 | 114.37 | $125.20 | 3598 |
| 2021-08-04 | 113.34 | $132.00 | 8737 |
| 2021-08-03 | 110.78 | $129.20 | 3763 |
| 2021-08-02 | 108.47 | $127.60 | 9594 |
| 2021-07-30 | 106.22 | $117.60 | 2996 |
| 2021-07-29 | 105.81 | $116.80 | 3033 |
| 2021-07-28 | 105.61 | $111.60 | 3154 |
| 2021-07-27 | 106.59 | $108.00 | 2982 |
| 2021-07-26 | 108.60 | $109.20 | 1511 |
| 2021-07-23 | 110.79 | $110.00 | 4607 |
| 2021-07-22 | 113.28 | $114.80 | 5596 |
| 2021-07-21 | 115.28 | $115.20 | 11511 |
| 2021-07-20 | 117.62 | $109.60 | 13031 |
| 2021-07-19 | 121.65 | $111.60 | 32748 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
36.67
Maximum
213.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 1.1M |
| 2026-07-16 | 0.11 | $0.09 | 1.1M |
| 2026-07-15 | 0.12 | $0.10 | 1.3M |
| 2026-07-14 | 0.13 | $0.10 | 5.3M |
| 2026-07-13 | 0.15 | $0.12 | 7.2M |
| 2026-07-10 | 0.16 | $0.15 | 5.4M |
| 2026-07-09 | 0.16 | $0.17 | 9.4M |
| 2026-07-08 | 0.16 | $0.17 | 10.1M |
| 2026-07-07 | 0.16 | $0.16 | 37.2M |
| 2026-07-06 | 0.16 | $0.21 | 416.7M |
| 2026-07-02 | 0.15 | $0.15 | 404645 |
| 2026-07-01 | 0.15 | $0.16 | 1.0M |
| 2026-06-30 | 0.15 | $0.16 | 4.6M |
| 2026-06-29 | 0.16 | $0.14 | 384300 |
| 2026-06-26 | 0.17 | $0.15 | 509000 |
| 2026-06-25 | 0.18 | $0.16 | 784340 |
| 2026-06-24 | 0.19 | $0.16 | 2.0M |
| 2026-06-23 | 0.19 | $0.17 | 1.1M |
| 2026-06-22 | 0.21 | $0.18 | 836900 |
| 2026-06-18 | 0.21 | $0.19 | 812325 |
| 2026-06-17 | 0.22 | $0.20 | 1.2M |
| 2026-06-16 | 0.23 | $0.20 | 2.3M |
| 2026-06-15 | 0.24 | $0.19 | 32.7M |
| 2026-06-12 | 0.25 | $0.19 | 1.6M |
| 2026-06-11 | 0.27 | $0.22 | 3.8M |
| 2026-06-10 | 0.28 | $0.29 | 3.8M |
| 2026-06-09 | 0.27 | $0.32 | 6.4M |
| 2026-06-08 | 0.25 | $0.32 | 17.5M |
| 2026-06-05 | 0.22 | $0.25 | 13.7M |
| 2026-06-04 | 0.21 | $0.33 | 340.7M |
| 2026-06-03 | 0.17 | $0.24 | 499.9M |
| 2026-06-02 | 0.15 | $0.14 | 6.0M |
| 2026-06-01 | 0.16 | $0.16 | 129.2M |
| 2026-05-29 | 0.16 | $0.17 | 2.8M |
| 2026-05-28 | 0.17 | $0.17 | 1.0M |
| 2026-05-27 | 0.17 | $0.16 | 1.0M |
| 2026-05-26 | 0.18 | $0.17 | 547858 |
| 2026-05-22 | 0.19 | $0.18 | 796263 |
| 2026-05-21 | 0.19 | $0.19 | 1.2M |
| 2026-05-20 | 0.20 | $0.20 | 379539 |
| 2026-05-19 | 0.20 | $0.20 | 582400 |
| 2026-05-18 | 0.21 | $0.20 | 901921 |
| 2026-05-15 | 0.22 | $0.22 | 2.6M |
| 2026-05-14 | 0.23 | $0.24 | 733000 |
| 2026-05-13 | 0.23 | $0.24 | 219500 |
| 2026-05-12 | 0.23 | $0.25 | 186500 |
| 2026-05-11 | 0.23 | $0.25 | 666700 |
| 2026-05-08 | 0.23 | $0.25 | 1.0M |
| 2026-05-07 | 0.24 | $0.24 | 710432 |
| 2026-05-06 | 0.24 | $0.25 | 580871 |
| 2026-05-05 | 0.25 | $0.27 | 460700 |
| 2026-05-04 | 0.25 | $0.26 | 693922 |
| 2026-05-01 | 0.26 | $0.25 | 691606 |
| 2026-04-30 | 0.27 | $0.26 | 397231 |
| 2026-04-29 | 0.28 | $0.25 | 928000 |
| 2026-04-28 | 0.29 | $0.29 | 1.2M |
| 2026-04-27 | 0.30 | $0.27 | 698600 |
| 2026-04-24 | 0.32 | $0.27 | 1.1M |
| 2026-04-23 | 0.34 | $0.27 | 4.1M |
| 2026-04-22 | 0.36 | $0.41 | 9.8M |
| 2026-04-21 | 0.35 | $0.33 | 1.3M |
| 2026-04-20 | 0.35 | $0.36 | 873400 |
| 2026-04-17 | 0.36 | $0.36 | 388200 |
| 2026-04-16 | 0.36 | $0.35 | 636400 |
| 2026-04-15 | 0.37 | $0.34 | 1.4M |
| 2026-04-14 | 0.38 | $0.37 | 2.7M |
| 2026-04-13 | 0.39 | $0.41 | 32.4M |
| 2026-04-10 | 0.38 | $0.38 | 5.2M |
| 2026-04-09 | 0.38 | $0.35 | 275922 |
| 2026-04-08 | 0.40 | $0.39 | 495900 |
| 2026-04-07 | 0.40 | $0.41 | 398800 |
| 2026-04-06 | 0.40 | $0.44 | 936039 |
| 2026-04-02 | 0.39 | $0.43 | 283312 |
| 2026-04-01 | 0.38 | $0.42 | 504800 |
| 2026-03-31 | 0.37 | $0.36 | 165641 |
| 2026-03-30 | 0.38 | $0.35 | 194558 |
| 2026-03-27 | 0.40 | $0.38 | 219303 |
| 2026-03-26 | 0.41 | $0.40 | 277405 |
| 2026-03-25 | 0.42 | $0.42 | 1.5M |
| 2026-03-24 | 0.43 | $0.39 | 169280 |
| 2026-03-23 | 0.44 | $0.42 | 225012 |
| 2026-03-20 | 0.45 | $0.42 | 201600 |
| 2026-03-19 | 0.47 | $0.43 | 379910 |
| 2026-03-18 | 0.48 | $0.43 | 610000 |
| 2026-03-17 | 0.50 | $0.40 | 18.3M |
| 2026-03-16 | 0.53 | $0.45 | 306185 |
| 2026-03-13 | 0.55 | $0.52 | 77500 |
| 2026-03-12 | 0.55 | $0.52 | 128300 |
| 2026-03-11 | 0.55 | $0.54 | 176956 |
| 2026-03-10 | 0.55 | $0.56 | 326100 |
| 2026-03-09 | 0.54 | $0.52 | 473907 |
| 2026-03-06 | 0.54 | $0.54 | 300500 |
| 2026-03-05 | 0.54 | $0.50 | 3.2M |
| 2026-03-04 | 0.55 | $0.68 | 664600 |
| 2026-03-03 | 0.50 | $0.61 | 1.2M |
| 2026-03-02 | 0.47 | $0.54 | 697500 |
| 2026-02-27 | 0.45 | $0.52 | 921000 |
| 2026-02-26 | 0.44 | $0.54 | 33.4M |
| 2026-02-25 | 0.41 | $0.47 | 30500 |
| 2026-02-24 | 0.41 | $0.44 | 17449 |
| 2026-02-23 | 0.41 | $0.42 | 79046 |
| 2026-02-20 | 0.42 | $0.44 | 191212 |
| 2026-02-19 | 0.43 | $0.47 | 60600 |
| 2026-02-18 | 0.43 | $0.48 | 102100 |
| 2026-02-17 | 0.44 | $0.50 | 799900 |
| 2026-02-13 | 0.44 | $0.53 | 2.1M |
| 2026-02-12 | 0.43 | $0.35 | 74747 |
| 2026-02-11 | 0.48 | $0.40 | 126469 |
| 2026-02-10 | 0.53 | $0.45 | 122833 |
| 2026-02-09 | 0.57 | $0.52 | 195837 |
| 2026-02-06 | 0.60 | $0.56 | 101900 |
| 2026-02-05 | 0.63 | $0.51 | 66600 |
| 2026-02-04 | 0.68 | $0.59 | 62736 |
| 2026-02-03 | 0.71 | $0.58 | 282779 |
| 2026-02-02 | 0.76 | $0.68 | 152400 |
| 2026-01-30 | 0.79 | $0.74 | 86900 |
| 2026-01-29 | 0.80 | $0.77 | 142000 |
| 2026-01-28 | 0.80 | $0.80 | 299200 |
| 2026-01-27 | 0.80 | $0.87 | 192121 |
| 2026-01-26 | 0.78 | $0.98 | 641500 |
| 2026-01-23 | 0.72 | $0.82 | 148721 |
| 2026-01-22 | 0.70 | $0.73 | 207336 |
| 2026-01-21 | 0.70 | $0.66 | 325100 |
| 2026-01-20 | 0.72 | $0.76 | 421213 |
| 2026-01-16 | 0.72 | $0.89 | 10.7M |
| 2026-01-15 | 0.68 | $0.77 | 35149 |
| 2026-01-14 | 0.67 | $0.73 | 17615 |
| 2026-01-13 | 0.67 | $0.74 | 26444 |
| 2026-01-12 | 0.68 | $0.72 | 24913 |
| 2026-01-09 | 0.69 | $0.75 | 34400 |
| 2026-01-08 | 0.70 | $0.78 | 28200 |
| 2026-01-07 | 0.70 | $0.72 | 21063 |
| 2026-01-06 | 0.72 | $0.73 | 42712 |
| 2026-01-05 | 0.75 | $0.75 | 69570 |
| 2026-01-02 | 0.78 | $0.74 | 116754 |
| 2025-12-31 | 0.83 | $0.69 | 71617 |
| 2025-12-30 | 0.90 | $0.73 | 85100 |
| 2025-12-29 | 0.98 | $0.76 | 105215 |
| 2025-12-26 | 1.06 | $0.96 | 31141 |
| 2025-12-24 | 1.10 | $0.99 | 49800 |
| 2025-12-23 | 1.15 | $1.08 | 72400 |
| 2025-12-22 | 1.17 | $1.13 | 16368 |
| 2025-12-19 | 1.18 | $1.11 | 30535 |
| 2025-12-18 | 1.21 | $1.10 | 42600 |
| 2025-12-17 | 1.24 | $1.12 | 42354 |
| 2025-12-16 | 1.27 | $1.12 | 61902 |
| 2025-12-15 | 1.31 | $1.16 | 137610 |
| 2025-12-12 | 1.35 | $1.27 | 64655 |
| 2025-12-11 | 1.36 | $1.33 | 76237 |
| 2025-12-10 | 1.35 | $1.34 | 110124 |
| 2025-12-09 | 1.34 | $1.35 | 169500 |
| 2025-12-08 | 1.32 | $1.32 | 211748 |
| 2025-12-05 | 1.31 | $1.50 | 342900 |
| 2025-12-04 | 1.24 | $1.47 | 170119 |
| 2025-12-03 | 1.16 | $1.32 | 674600 |
| 2025-12-02 | 1.11 | $1.36 | 19.3M |
| 2025-12-01 | 1.04 | $1.34 | 311719 |
| 2025-11-28 | 0.96 | $1.24 | 237800 |
| 2025-11-26 | 0.90 | $1.32 | 1.4M |
| 2025-11-25 | 0.80 | $1.02 | 1.9M |
| 2025-11-24 | 0.79 | $1.18 | 47.2M |
| 2025-11-21 | 0.72 | $0.77 | 4.5M |
| 2025-11-20 | 0.78 | $0.74 | 1.7M |
| 2025-11-19 | 0.86 | $0.90 | 99904 |
| 2025-11-18 | 0.91 | $0.99 | 28123 |
| 2025-11-17 | 0.95 | $1.03 | 67500 |
| 2025-11-14 | 1.00 | $1.08 | 63331 |
| 2025-11-13 | 1.04 | $1.12 | 118000 |
| 2025-11-12 | 1.08 | $1.25 | 289637 |
| 2025-11-11 | 1.10 | $1.10 | 35731 |
| 2025-11-10 | 1.18 | $1.13 | 37700 |
| 2025-11-07 | 1.27 | $1.09 | 115800 |
| 2025-11-06 | 1.39 | $1.28 | 84224 |
| 2025-11-05 | 1.49 | $1.39 | 33437 |
| 2025-11-04 | 1.57 | $1.32 | 87639 |
| 2025-11-03 | 1.70 | $1.52 | 82718 |
| 2025-10-31 | 1.80 | $1.63 | 97179 |
| 2025-10-30 | 1.89 | $1.64 | 201700 |
| 2025-10-29 | 1.99 | $1.87 | 106027 |
| 2025-10-28 | 2.05 | $2.07 | 170786 |
| 2025-10-27 | 2.05 | $1.95 | 257600 |
| 2025-10-24 | 2.10 | $2.15 | 262246 |
| 2025-10-23 | 2.09 | $2.02 | 650600 |
| 2025-10-22 | 2.12 | $2.45 | 38.8M |
| 2025-10-21 | 2.02 | $1.89 | 12.5M |
| 2025-10-20 | 2.08 | $1.92 | 8000 |
| 2025-10-17 | 2.14 | $1.81 | 46559 |
| 2025-10-16 | 2.25 | $2.06 | 17010 |
| 2025-10-15 | 2.31 | $2.19 | 9721 |
| 2025-10-14 | 2.33 | $2.20 | 11100 |
| 2025-10-13 | 2.36 | $2.11 | 21836 |
| 2025-10-10 | 2.42 | $2.11 | 130521 |
| 2025-10-09 | 2.49 | $2.36 | 45647 |
| 2025-10-08 | 2.49 | $2.26 | 19682 |
| 2025-10-07 | 2.53 | $2.33 | 38532 |
| 2025-10-06 | 2.54 | $2.42 | 19882 |
| 2025-10-03 | 2.53 | $2.54 | 7900 |
| 2025-10-02 | 2.47 | $2.41 | 24791 |
| 2025-10-01 | 2.44 | $2.38 | 14640 |
| 2025-09-30 | 2.41 | $2.36 | 22106 |
| 2025-09-29 | 2.37 | $2.29 | 43600 |
| 2025-09-26 | 2.35 | $2.40 | 190409 |
| 2025-09-25 | 2.28 | $2.20 | 13541 |
| 2025-09-24 | 2.25 | $2.19 | 10000 |
| 2025-09-23 | 2.22 | $2.19 | 37018 |
| 2025-09-22 | 2.18 | $2.21 | 79916 |
| 2025-09-19 | 2.13 | $2.19 | 40301 |
| 2025-09-18 | 2.06 | $2.26 | 33823 |
| 2025-09-17 | 1.96 | $2.19 | 108800 |
| 2025-09-16 | 1.86 | $2.20 | 550249 |
| 2025-09-15 | 1.72 | $1.69 | 37059 |
| 2025-09-12 | 1.73 | $1.72 | 48860 |
| 2025-09-11 | 1.72 | $1.77 | 27688 |
| 2025-09-10 | 1.69 | $1.74 | 24150 |
| 2025-09-09 | 1.67 | $1.71 | 28385 |
| 2025-09-08 | 1.66 | $1.59 | 69432 |
| 2025-09-05 | 1.68 | $1.64 | 19444 |
| 2025-09-04 | 1.69 | $1.62 | 36752 |
| 2025-09-03 | 1.72 | $1.67 | 163234 |
| 2025-09-02 | 1.73 | $1.71 | 31333 |
| 2025-08-29 | 1.73 | $1.67 | 40476 |
| 2025-08-28 | 1.75 | $1.79 | 45271 |
| 2025-08-27 | 1.74 | $1.74 | 65429 |
| 2025-08-26 | 1.74 | $1.85 | 117944 |
| 2025-08-25 | 1.71 | $1.96 | 361100 |
| 2025-08-22 | 1.63 | $1.90 | 238652 |
| 2025-08-21 | 1.57 | $1.71 | 614429 |
| 2025-08-20 | 1.55 | $1.94 | 21.2M |
| 2025-08-19 | 1.46 | $1.52 | 1.6M |
| 2025-08-18 | 1.48 | $1.57 | 33017 |
| 2025-08-15 | 1.50 | $1.58 | 63800 |
| 2025-08-14 | 1.53 | $1.61 | 112400 |
| 2025-08-13 | 1.56 | $1.72 | 112997 |
| 2025-08-12 | 1.57 | $1.77 | 132457 |
| 2025-08-11 | 1.56 | $1.61 | 24800 |
| 2025-08-08 | 1.62 | $1.71 | 31039 |
| 2025-08-07 | 1.65 | $1.72 | 52839 |
| 2025-08-06 | 1.71 | $1.91 | 76875 |
| 2025-08-05 | 1.71 | $1.99 | 216443 |
| 2025-08-04 | 1.70 | $2.07 | 338626 |
| 2025-08-01 | 1.67 | $1.60 | 34111 |
| 2025-07-31 | 1.79 | $1.73 | 41873 |
| 2025-07-30 | 1.91 | $1.94 | 49525 |
| 2025-07-29 | 1.99 | $2.02 | 77648 |
| 2025-07-28 | 2.06 | $2.10 | 73818 |
| 2025-07-25 | 2.14 | $2.03 | 24376 |
| 2025-07-24 | 2.26 | $1.92 | 51448 |
| 2025-07-23 | 2.45 | $2.06 | 33681 |
| 2025-07-22 | 2.64 | $2.20 | 42500 |
| 2025-07-21 | 2.83 | $2.32 | 102031 |
| 2025-07-18 | 3.03 | $2.69 | 46100 |
| 2025-07-17 | 3.16 | $2.56 | 86200 |
| 2025-07-16 | 3.36 | $3.06 | 20000 |
| 2025-07-15 | 3.45 | $3.20 | 34200 |
| 2025-07-14 | 3.51 | $3.50 | 17083 |
| 2025-07-11 | 3.49 | $3.52 | 9761 |
| 2025-07-10 | 3.46 | $3.71 | 19930 |
| 2025-07-09 | 3.36 | $3.44 | 9000 |
| 2025-07-08 | 3.32 | $3.40 | 32744 |
| 2025-07-07 | 3.29 | $3.22 | 10400 |
| 2025-07-03 | 3.32 | $3.44 | 9807 |
| 2025-07-02 | 3.28 | $3.38 | 13474 |
| 2025-07-01 | 3.25 | $3.42 | 12506 |
| 2025-06-30 | 3.20 | $3.76 | 56100 |
| 2025-06-27 | 3.04 | $3.72 | 119000 |
| 2025-06-26 | 2.87 | $4.20 | 2.1M |
| 2025-06-25 | 2.50 | $3.03 | 12439 |
| 2025-06-24 | 2.44 | $3.05 | 93618 |
| 2025-06-23 | 2.37 | $2.61 | 11529 |
| 2025-06-20 | 2.43 | $2.76 | 20518 |
| 2025-06-18 | 2.46 | $2.61 | 11012 |
| 2025-06-17 | 2.56 | $2.49 | 14885 |
| 2025-06-16 | 2.74 | $2.33 | 61139 |
| 2025-06-13 | 3.01 | $2.88 | 18100 |
| 2025-06-12 | 3.17 | $3.17 | 29233 |
| 2025-06-11 | 3.29 | $3.44 | 55034 |
| 2025-06-10 | 3.36 | $3.69 | 11300 |
| 2025-06-09 | 3.37 | $3.71 | 4600 |
| 2025-06-06 | 3.39 | $3.71 | 15051 |
| 2025-06-05 | 3.42 | $3.72 | 5451 |
| 2025-06-04 | 3.46 | $3.72 | 11814 |
| 2025-06-03 | 3.52 | $3.92 | 14719 |
| 2025-06-02 | 3.54 | $3.78 | 6307 |
| 2025-05-30 | 3.62 | $3.79 | 20049 |
| 2025-05-29 | 3.72 | $3.68 | 16160 |
| 2025-05-28 | 3.89 | $3.72 | 16987 |
| 2025-05-27 | 4.09 | $3.78 | 29400 |
| 2025-05-23 | 4.33 | $3.98 | 212500 |
| 2025-05-22 | 4.55 | $3.59 | 48632 |
| 2025-05-21 | 4.96 | $4.04 | 17212 |
| 2025-05-20 | 5.32 | $4.20 | 37616 |
| 2025-05-19 | 5.70 | $4.63 | 132302 |
| 2025-05-16 | 6.03 | $5.31 | 22223 |
| 2025-05-15 | 6.21 | $5.25 | 24102 |
| 2025-05-14 | 6.45 | $5.48 | 27559 |
| 2025-05-13 | 6.65 | $5.66 | 89631 |
| 2025-05-12 | 6.83 | $5.21 | 62308 |
| 2025-05-09 | 7.17 | $5.77 | 193135 |
| 2025-05-08 | 7.40 | $6.14 | 251028 |
| 2025-05-07 | 7.55 | $6.60 | 271432 |
| 2025-05-06 | 7.56 | $5.71 | 375600 |
| 2025-05-05 | 7.83 | $6.63 | 330900 |
| 2025-05-02 | 7.84 | $7.82 | 186100 |
| 2025-05-01 | 7.45 | $7.37 | 238900 |
| 2025-04-30 | 7.10 | $6.84 | 308617 |
| 2025-04-29 | 6.82 | $6.15 | 376325 |
| 2025-04-28 | 6.67 | $5.81 | 166949 |
| 2025-04-25 | 6.56 | $6.04 | 445908 |
| 2025-04-24 | 6.34 | $7.19 | 481800 |
| 2025-04-23 | 5.69 | $8.00 | 1.2M |
| 2025-04-22 | 4.62 | $6.77 | 4.2M |
| 2025-04-21 | 3.68 | $6.65 | 4.9M |
| 2025-04-17 | 2.58 | $4.18 | 1.2M |
| 2025-04-16 | 2.02 | $4.30 | 44.0M |
| 2025-04-15 | 1.30 | $2.82 | 50.2M |
| 2025-04-14 | 0.90 | $1.38 | 4.7M |
| 2025-04-11 | 0.88 | $1.43 | 46742 |
| 2025-04-10 | 0.86 | $1.34 | 50387 |
| 2025-04-09 | 0.88 | $1.47 | 355233 |
| 2025-04-08 | 0.88 | $1.23 | 81400 |
| 2025-04-07 | 0.97 | $1.26 | 104500 |
| 2025-04-04 | 1.09 | $1.63 | 155865 |
| 2025-04-03 | 1.13 | $1.57 | 192104 |
| 2025-04-02 | 1.23 | $1.64 | 566600 |
| 2025-04-01 | 1.35 | $1.47 | 127375 |
| 2025-03-31 | 1.56 | $1.40 | 83800 |
| 2025-03-28 | 1.87 | $1.55 | 261400 |
| 2025-03-27 | 2.21 | $2.80 | — |
| 2025-03-26 | 2.25 | $2.80 | — |
| 2025-03-25 | 2.32 | $2.80 | — |
| 2025-03-24 | 2.43 | $2.80 | — |
| 2025-03-21 | 2.58 | $2.80 | — |
| 2025-03-20 | 2.79 | $2.80 | — |
| 2025-03-19 | 3.06 | $2.80 | — |
| 2025-03-18 | 3.41 | $2.80 | — |
| 2025-03-17 | 3.86 | $2.80 | — |
| 2025-03-14 | 4.42 | $2.80 | 47115 |
| 2025-03-13 | 5.11 | $4.88 | 10228 |
| 2025-03-12 | 5.32 | $5.36 | 15785 |
| 2025-03-11 | 5.42 | $5.52 | 12929 |
| 2025-03-10 | 5.50 | $5.58 | 6462 |
| 2025-03-07 | 5.60 | $6.02 | 11084 |
| 2025-03-06 | 5.58 | $5.74 | 10118 |
| 2025-03-05 | 5.66 | $5.90 | 31996 |
| 2025-03-04 | 5.71 | $5.81 | 18126 |
| 2025-03-03 | 5.82 | $6.05 | 16698 |
| 2025-02-28 | 5.88 | $6.40 | 81438 |
| 2025-02-27 | 5.86 | $6.04 | 38980 |
| 2025-02-26 | 5.96 | $5.81 | 13035 |
| 2025-02-25 | 6.16 | $5.94 | 24286 |
| 2025-02-24 | 6.37 | $6.28 | 27623 |
| 2025-02-21 | 6.53 | $6.64 | 18734 |
| 2025-02-20 | 6.63 | $6.72 | 40784 |
| 2025-02-19 | 6.72 | $6.60 | 18835 |
| 2025-02-18 | 6.88 | $6.64 | 15055 |
| 2025-02-14 | 7.08 | $6.80 | 10954 |
| 2025-02-13 | 7.27 | $6.51 | 33760 |
| 2025-02-12 | 7.60 | $6.96 | 18533 |
| 2025-02-11 | 7.86 | $7.40 | 57840 |
| 2025-02-10 | 8.04 | $7.50 | 18593 |
| 2025-02-07 | 8.23 | $7.80 | 27776 |
| 2025-02-06 | 8.37 | $7.76 | 22096 |
| 2025-02-05 | 8.55 | $7.52 | 20617 |
| 2025-02-04 | 8.83 | $8.00 | 43319 |
| 2025-02-03 | 9.03 | $8.20 | 231960 |
| 2025-01-31 | 9.19 | $9.38 | 45722 |
| 2025-01-30 | 9.01 | $9.10 | 29643 |
| 2025-01-29 | 8.87 | $9.26 | 61258 |
| 2025-01-28 | 8.65 | $8.93 | 481004 |
| 2025-01-27 | 8.47 | $7.80 | 17102 |
| 2025-01-24 | 8.60 | $7.96 | 42162 |
| 2025-01-23 | 8.71 | $8.18 | 21756 |
| 2025-01-22 | 8.76 | $8.40 | 6645 |
| 2025-01-21 | 8.74 | $9.02 | 12161 |
| 2025-01-17 | 8.52 | $8.62 | 37807 |
| 2025-01-16 | 8.37 | $8.40 | 34579 |
| 2025-01-15 | 8.25 | $7.60 | 46112 |
| 2025-01-14 | 8.34 | $7.80 | 16384 |
| 2025-01-13 | 8.39 | $7.71 | 39216 |
| 2025-01-10 | 8.46 | $8.60 | 110816 |
| 2025-01-08 | 8.26 | $7.24 | 58811 |
| 2025-01-07 | 8.44 | $8.12 | 133772 |
| 2025-01-06 | 8.37 | $10.80 | 1.5M |
| 2025-01-03 | 7.43 | $9.59 | 520993 |
| 2025-01-02 | 6.67 | $7.08 | 23344 |
| 2024-12-31 | 6.53 | $6.44 | 20456 |
| 2024-12-30 | 6.56 | $7.08 | 8198 |
| 2024-12-27 | 6.41 | $7.00 | 13129 |
| 2024-12-26 | 6.25 | $6.93 | 23042 |
| 2024-12-24 | 6.08 | $7.04 | 12424 |
| 2024-12-23 | 5.85 | $6.24 | 11068 |
| 2024-12-20 | 5.83 | $5.98 | 5481 |
| 2024-12-19 | 5.89 | $5.90 | 10056 |
| 2024-12-18 | 6.01 | $6.04 | 7067 |
| 2024-12-17 | 6.12 | $6.06 | 10227 |
| 2024-12-16 | 6.26 | $6.09 | 9177 |
| 2024-12-13 | 6.42 | $6.28 | 7243 |
| 2024-12-12 | 6.58 | $6.12 | 12100 |
| 2024-12-11 | 6.82 | $6.21 | 9579 |
| 2024-12-10 | 7.10 | $6.56 | 18763 |
| 2024-12-09 | 7.34 | $6.82 | 30235 |
| 2024-12-06 | 7.55 | $7.42 | 7131 |
| 2024-12-05 | 7.62 | $7.52 | 5207 |
| 2024-12-04 | 7.67 | $7.74 | 12104 |
| 2024-12-03 | 7.68 | $7.41 | 11687 |
| 2024-12-02 | 7.79 | $7.52 | 7234 |
| 2024-11-29 | 7.89 | $7.78 | 3371 |
| 2024-11-27 | 7.94 | $7.92 | 4965 |
| 2024-11-26 | 7.96 | $7.80 | 3713 |
| 2024-11-25 | 8.03 | $7.98 | 15542 |
| 2024-11-22 | 8.06 | $8.56 | 11332 |
| 2024-11-21 | 7.91 | $8.40 | 7840 |
| 2024-11-20 | 7.78 | $8.60 | 11294 |
| 2024-11-19 | 7.58 | $7.84 | 18325 |
| 2024-11-18 | 7.57 | $7.56 | 10925 |
| 2024-11-15 | 7.66 | $7.25 | 8486 |
| 2024-11-14 | 7.88 | $7.88 | 5607 |
| 2024-11-13 | 7.95 | $8.16 | 7231 |
| 2024-11-12 | 7.96 | $8.82 | 14766 |
| 2024-11-11 | 7.77 | $9.24 | 24067 |
| 2024-11-08 | 7.41 | $8.00 | 10492 |
| 2024-11-07 | 7.38 | $7.80 | 21585 |
| 2024-11-06 | 7.43 | $7.48 | 10486 |
| 2024-11-05 | 7.60 | $7.62 | 9147 |
| 2024-11-04 | 7.78 | $7.78 | 4619 |
| 2024-11-01 | 7.96 | $7.50 | 8909 |
| 2024-10-31 | 8.28 | $7.84 | 22025 |
| 2024-10-30 | 8.58 | $7.82 | 7882 |
| 2024-10-29 | 8.96 | $8.30 | 20421 |
| 2024-10-28 | 9.29 | $8.40 | 37964 |
| 2024-10-25 | 9.66 | $9.30 | 11969 |
| 2024-10-24 | 9.83 | $8.99 | 15592 |
| 2024-10-23 | 10.15 | $9.44 | 14530 |
| 2024-10-22 | 10.39 | $10.12 | 6693 |
| 2024-10-21 | 10.47 | $9.72 | 11773 |
| 2024-10-18 | 10.70 | $10.26 | 8108 |
| 2024-10-17 | 10.81 | $10.64 | 10496 |
| 2024-10-16 | 10.83 | $11.04 | 16302 |
| 2024-10-15 | 10.71 | $10.83 | 5069 |
| 2024-10-14 | 10.65 | $10.74 | 5227 |
| 2024-10-11 | 10.59 | $10.80 | 8382 |
| 2024-10-10 | 10.51 | $10.44 | 18374 |
| 2024-10-09 | 10.52 | $11.48 | 16716 |
| 2024-10-08 | 10.22 | $11.56 | 23285 |
| 2024-10-07 | 9.82 | $10.68 | 11357 |
| 2024-10-04 | 9.63 | $10.72 | 4728 |
| 2024-10-03 | 9.39 | $9.94 | 5740 |
| 2024-10-02 | 9.36 | $10.12 | 22946 |
| 2024-10-01 | 9.28 | $10.66 | 21884 |
| 2024-09-30 | 9.03 | $10.08 | 3889 |
| 2024-09-27 | 8.93 | $9.96 | 5838 |
| 2024-09-26 | 8.86 | $9.76 | 7414 |
| 2024-09-25 | 8.85 | $9.64 | 4637 |
| 2024-09-24 | 8.91 | $9.83 | 15759 |
| 2024-09-23 | 8.95 | $9.64 | 4166 |
| 2024-09-20 | 9.08 | $9.84 | 11999 |
| 2024-09-19 | 9.20 | $9.65 | 7573 |
| 2024-09-18 | 9.43 | $10.41 | 9160 |
| 2024-09-17 | 9.50 | $10.08 | 3575 |
| 2024-09-16 | 9.72 | $10.24 | 4005 |
| 2024-09-13 | 9.96 | $10.41 | 7672 |
| 2024-09-12 | 10.22 | $10.40 | 7233 |
| 2024-09-11 | 10.57 | $10.56 | 4386 |
| 2024-09-10 | 10.98 | $10.82 | 22118 |
| 2024-09-09 | 11.41 | $10.76 | 14692 |
| 2024-09-06 | 11.98 | $11.16 | 7610 |
| 2024-09-05 | 12.56 | $11.30 | 10631 |
| 2024-09-04 | 13.24 | $12.01 | 7990 |
| 2024-09-03 | 13.86 | $11.78 | 14290 |
| 2024-08-30 | 14.69 | $13.08 | 28972 |
| 2024-08-29 | 15.30 | $11.96 | 27401 |
| 2024-08-28 | 16.39 | $12.13 | 27814 |
| 2024-08-27 | 17.65 | $14.48 | 19424 |
| 2024-08-26 | 18.43 | $16.22 | 22941 |
| 2024-08-23 | 18.80 | $17.52 | 11021 |
| 2024-08-22 | 18.80 | $18.00 | 33450 |
| 2024-08-21 | 18.63 | $20.48 | 24640 |
| 2024-08-20 | 17.60 | $17.80 | 7607 |
| 2024-08-19 | 17.16 | $18.52 | 38344 |
| 2024-08-16 | 16.37 | $17.80 | 28992 |
| 2024-08-15 | 15.62 | $14.40 | 31159 |
| 2024-08-14 | 15.76 | $15.28 | 4196 |
| 2024-08-13 | 15.62 | $16.45 | 14060 |
| 2024-08-12 | 15.07 | $17.20 | 16466 |
| 2024-08-09 | 14.14 | $15.56 | 10085 |
| 2024-08-08 | 13.51 | $14.36 | 10412 |
| 2024-08-07 | 13.12 | $14.48 | 13071 |
| 2024-08-06 | 12.59 | $13.20 | 20583 |
| 2024-08-05 | 12.35 | $10.97 | 15129 |
| 2024-08-02 | 12.76 | $10.84 | 13394 |
| 2024-08-01 | 13.28 | $12.36 | 3421 |
| 2024-07-31 | 13.44 | $11.89 | 11662 |
| 2024-07-30 | 13.76 | $12.32 | 14649 |
| 2024-07-29 | 14.00 | $13.68 | 7171 |
| 2024-07-26 | 13.84 | $13.56 | 6677 |
| 2024-07-25 | 13.67 | $12.80 | 21257 |
| 2024-07-24 | 13.69 | $14.44 | 12778 |
| 2024-07-23 | 13.17 | $14.36 | 15437 |
| 2024-07-22 | 12.55 | $12.79 | 15557 |
| 2024-07-19 | 12.27 | $11.28 | 11659 |
| 2024-07-18 | 12.41 | $10.90 | 16543 |
| 2024-07-17 | 12.67 | $12.12 | 12190 |
| 2024-07-16 | 12.59 | $13.14 | 9290 |
| 2024-07-15 | 12.16 | $13.07 | 12759 |
| 2024-07-12 | 11.64 | $12.52 | 13739 |
| 2024-07-11 | 11.18 | $10.80 | 17958 |
| 2024-07-10 | 11.14 | $11.64 | 5371 |
| 2024-07-09 | 10.83 | $11.84 | 30105 |
| 2024-07-08 | 10.37 | $12.12 | 31713 |
| 2024-07-05 | 9.73 | $10.71 | 25746 |
| 2024-07-03 | 9.39 | $9.16 | 8884 |
| 2024-07-02 | 9.47 | $9.33 | 24190 |
| 2024-07-01 | 9.52 | $10.05 | 11926 |
| 2024-06-28 | 9.36 | $9.20 | 20316 |
| 2024-06-27 | 9.44 | $10.16 | 19183 |
| 2024-06-26 | 9.23 | $9.91 | 12484 |
| 2024-06-25 | 9.07 | $9.60 | 35528 |
| 2024-06-24 | 8.97 | $9.56 | 83105 |
| 2024-06-21 | 8.88 | $8.60 | 20683 |
| 2024-06-20 | 9.08 | $9.40 | 29868 |
| 2024-06-18 | 9.09 | $8.72 | 11716 |
| 2024-06-17 | 9.32 | $9.14 | 11364 |
| 2024-06-14 | 9.48 | $9.19 | 11344 |
| 2024-06-13 | 9.67 | $9.16 | 32629 |
| 2024-06-12 | 9.92 | $9.71 | 13986 |
| 2024-06-11 | 10.06 | $10.08 | 8129 |
| 2024-06-10 | 10.13 | $10.00 | 8261 |
| 2024-06-07 | 10.24 | $10.30 | 12829 |
| 2024-06-06 | 10.29 | $10.19 | 30069 |
| 2024-06-05 | 10.39 | $10.00 | 35702 |
| 2024-06-04 | 10.59 | $10.00 | 59466 |
| 2024-06-03 | 10.84 | $11.56 | 109536 |
| 2024-05-31 | 10.66 | $9.80 | 346105 |
| 2024-05-30 | 11.00 | $11.68 | 3952 |
| 2024-05-29 | 10.83 | $11.30 | 3711 |
| 2024-05-28 | 10.76 | $11.36 | 5147 |
| 2024-05-24 | 10.66 | $11.36 | 13762 |
| 2024-05-23 | 10.55 | $10.20 | 5104 |
| 2024-05-22 | 10.80 | $10.00 | 6708 |
| 2024-05-21 | 11.17 | $10.84 | 3495 |
| 2024-05-20 | 11.38 | $11.04 | 4025 |
| 2024-05-17 | 11.58 | $11.32 | 5903 |
| 2024-05-16 | 11.75 | $11.16 | 5164 |
| 2024-05-15 | 12.01 | $11.48 | 2502 |
| 2024-05-14 | 12.24 | $12.36 | 5917 |
| 2024-05-13 | 12.25 | $12.64 | 3297 |
| 2024-05-10 | 12.19 | $12.40 | 2841 |
| 2024-05-09 | 12.19 | $12.09 | 3110 |
| 2024-05-08 | 12.31 | $11.92 | 4113 |
| 2024-05-07 | 12.52 | $12.54 | 1682 |
| 2024-05-06 | 12.58 | $12.80 | 2224 |
| 2024-05-03 | 12.60 | $13.68 | 5866 |
| 2024-05-02 | 12.34 | $13.80 | 1746 |
| 2024-05-01 | 12.02 | $12.80 | 2708 |
| 2024-04-30 | 11.95 | $13.16 | 18365 |
| 2024-04-29 | 11.77 | $11.80 | 4768 |
| 2024-04-26 | 12.02 | $12.64 | 2077 |
| 2024-04-25 | 12.07 | $13.02 | 581 |
| 2024-04-24 | 12.03 | $13.16 | 1945 |
| 2024-04-23 | 11.97 | $12.84 | 1917 |
| 2024-04-22 | 12.03 | $13.10 | 1637 |
| 2024-04-19 | 12.05 | $13.57 | 1245 |
| 2024-04-18 | 11.95 | $13.32 | 1243 |
| 2024-04-17 | 11.95 | $13.32 | 3635 |
| 2024-04-16 | 11.98 | $13.28 | 1825 |
| 2024-04-15 | 12.07 | $13.20 | 3596 |
| 2024-04-12 | 12.24 | $13.20 | 4958 |
| 2024-04-11 | 12.50 | $13.40 | 2237 |
| 2024-04-10 | 12.78 | $13.66 | 1136 |
| 2024-04-09 | 13.09 | $13.80 | 4087 |
| 2024-04-08 | 13.47 | $13.54 | 4072 |
| 2024-04-05 | 14.06 | $14.00 | 2037 |
| 2024-04-04 | 14.66 | $14.24 | 5655 |
| 2024-04-03 | 15.37 | $14.19 | 4598 |
| 2024-04-02 | 16.27 | $14.28 | 3386 |
| 2024-04-01 | 17.38 | $14.80 | 32687 |
| 2024-03-28 | 18.59 | $18.40 | 1956 |
| 2024-03-27 | 18.95 | $18.40 | 1871 |
| 2024-03-26 | 19.40 | $18.80 | 1805 |
| 2024-03-25 | 19.83 | $19.57 | 1879 |
| 2024-03-22 | 20.13 | $20.18 | 2925 |
| 2024-03-21 | 20.31 | $19.44 | 1868 |
| 2024-03-20 | 20.78 | $20.34 | 2653 |
| 2024-03-19 | 21.07 | $18.80 | 2239 |
| 2024-03-18 | 21.92 | $17.68 | 6984 |
| 2024-03-15 | 23.30 | $19.64 | 2860 |
| 2024-03-14 | 24.35 | $20.02 | 2186 |
| 2024-03-13 | 25.49 | $21.20 | 8989 |
| 2024-03-12 | 26.48 | $24.00 | 4301 |
| 2024-03-11 | 26.77 | $25.20 | 1139 |
| 2024-03-08 | 26.70 | $25.92 | 4161 |
| 2024-03-07 | 26.34 | $25.90 | 3827 |
| 2024-03-06 | 25.87 | $26.44 | 8253 |
| 2024-03-05 | 25.09 | $23.60 | 1534 |
| 2024-03-04 | 24.99 | $23.20 | 12530 |
| 2024-03-01 | 24.96 | $28.00 | 13130 |
| 2024-02-29 | 23.36 | $25.88 | 6820 |
| 2024-02-28 | 22.05 | $21.79 | 2184 |
| 2024-02-27 | 21.72 | $21.16 | 3137 |
| 2024-02-26 | 21.50 | $21.10 | 1996 |
| 2024-02-23 | 21.23 | $21.45 | 1876 |
| 2024-02-22 | 20.76 | $21.03 | 1058 |
| 2024-02-21 | 20.30 | $21.36 | 1762 |
| 2024-02-20 | 19.61 | $21.55 | 3065 |
| 2024-02-16 | 18.71 | $23.00 | 8207 |
| 2024-02-15 | 17.14 | $22.08 | 16734 |
| 2024-02-14 | 15.52 | $19.92 | 3273 |
| 2024-02-13 | 14.25 | $16.80 | 4405 |
| 2024-02-12 | 13.71 | $15.34 | 3506 |
| 2024-02-09 | 13.55 | $15.71 | 3909 |
| 2024-02-08 | 13.26 | $13.32 | 3888 |
| 2024-02-07 | 13.71 | $14.00 | 4939 |
| 2024-02-06 | 14.07 | $14.68 | 17535 |
| 2024-02-05 | 14.33 | $14.02 | 2481 |
| 2024-02-02 | 14.90 | $14.80 | 6136 |
| 2024-02-01 | 15.37 | $16.00 | 1771 |
| 2024-01-31 | 15.60 | $16.00 | 1244 |
| 2024-01-30 | 15.92 | $16.03 | 962 |
| 2024-01-29 | 16.33 | $16.00 | 13563 |
| 2024-01-26 | 16.87 | $15.80 | 9356 |
| 2024-01-25 | 17.62 | $16.28 | 9901 |
| 2024-01-24 | 18.42 | $16.00 | 17559 |
| 2024-01-23 | 19.49 | $19.03 | 1967 |
| 2024-01-22 | 19.86 | $19.62 | 5930 |
| 2024-01-19 | 20.15 | $20.48 | 1067 |
| 2024-01-18 | 20.23 | $20.64 | 1889 |
| 2024-01-17 | 20.30 | $20.40 | 3422 |
| 2024-01-16 | 20.47 | $20.74 | 2766 |
| 2024-01-12 | 20.59 | $21.24 | 1769 |
| 2024-01-11 | 20.60 | $21.00 | 1455 |
| 2024-01-10 | 20.69 | $21.20 | 739 |
| 2024-01-09 | 20.76 | $20.60 | 1522 |
| 2024-01-08 | 21.06 | $20.46 | 4198 |
| 2024-01-05 | 21.47 | $20.40 | 1582 |
| 2024-01-04 | 22.01 | $20.78 | 2502 |
| 2024-01-03 | 22.55 | $21.16 | 2432 |
| 2024-01-02 | 23.10 | $21.31 | 1790 |
| 2023-12-29 | 23.73 | $22.10 | 5862 |
| 2023-12-28 | 24.24 | $23.96 | 4800 |
| 2023-12-27 | 24.27 | $24.17 | 2056 |
| 2023-12-26 | 24.24 | $24.13 | 3969 |
| 2023-12-22 | 24.21 | $24.04 | 1162 |
| 2023-12-21 | 24.20 | $23.46 | 2929 |
| 2023-12-20 | 24.36 | $23.97 | 5313 |
| 2023-12-19 | 24.39 | $23.20 | 1801 |
| 2023-12-18 | 24.67 | $23.12 | 3629 |
| 2023-12-15 | 25.01 | $23.40 | 4081 |
| 2023-12-14 | 25.34 | $24.00 | 5056 |
| 2023-12-13 | 25.53 | $23.99 | 2221 |
| 2023-12-12 | 25.75 | $24.47 | 3038 |
| 2023-12-11 | 25.84 | $25.00 | 3344 |
| 2023-12-08 | 25.77 | $25.64 | 1096 |
| 2023-12-07 | 25.46 | $25.60 | 2292 |
| 2023-12-06 | 25.07 | $24.88 | 1577 |
| 2023-12-05 | 24.80 | $24.96 | 858 |
| 2023-12-04 | 24.44 | $24.64 | 1413 |
| 2023-12-01 | 24.08 | $24.00 | 2465 |
| 2023-11-30 | 23.83 | $24.49 | 895 |
| 2023-11-29 | 23.36 | $25.20 | 3111 |
| 2023-11-28 | 22.55 | $24.00 | 2958 |
| 2023-11-27 | 21.94 | $22.60 | 3019 |
| 2023-11-24 | 21.63 | $26.06 | 6154 |
| 2023-11-22 | 20.18 | $23.92 | 4025 |
| 2023-11-21 | 19.09 | $20.82 | 3042 |
| 2023-11-20 | 18.77 | $20.16 | 871 |
| 2023-11-17 | 18.62 | $20.00 | 2969 |
| 2023-11-16 | 18.50 | $18.53 | 6140 |
| 2023-11-15 | 18.86 | $21.07 | 11165 |
| 2023-11-14 | 18.53 | $19.80 | 2732 |
| 2023-11-13 | 18.56 | $19.02 | 400 |
| 2023-11-10 | 18.88 | $19.02 | 2790 |
| 2023-11-09 | 19.30 | $19.20 | 22944 |
| 2023-11-08 | 19.80 | $18.44 | 3487 |
| 2023-11-07 | 20.67 | $19.23 | 3813 |
| 2023-11-06 | 21.52 | $20.40 | 1053 |
| 2023-11-03 | 22.22 | $22.00 | 1872 |
| 2023-11-02 | 22.58 | $20.82 | 3805 |
| 2023-11-01 | 23.41 | $21.55 | 3448 |
| 2023-10-31 | 24.22 | $23.14 | 3326 |
| 2023-10-30 | 24.71 | $23.98 | 3817 |
| 2023-10-27 | 25.05 | $24.47 | 9011 |
| 2023-10-26 | 25.33 | $24.34 | 3905 |
| 2023-10-25 | 25.71 | $24.24 | 4635 |
| 2023-10-24 | 26.21 | $25.12 | 4394 |
| 2023-10-23 | 26.55 | $25.96 | 1742 |
| 2023-10-20 | 26.69 | $26.00 | 2153 |
| 2023-10-19 | 26.86 | $26.11 | 3065 |
| 2023-10-18 | 27.02 | $27.16 | 1950 |
| 2023-10-17 | 26.89 | $27.20 | 2548 |
| 2023-10-16 | 26.72 | $27.12 | 4347 |
| 2023-10-13 | 26.54 | $25.31 | 6519 |
| 2023-10-12 | 26.89 | $27.16 | 4512 |
| 2023-10-11 | 26.73 | $27.44 | 3434 |
| 2023-10-10 | 26.46 | $27.54 | 6996 |
| 2023-10-09 | 26.09 | $27.60 | 3004 |
| 2023-10-06 | 25.64 | $27.32 | 6457 |
| 2023-10-05 | 25.18 | $27.37 | 7241 |
| 2023-10-04 | 24.63 | $24.48 | 1807 |
| 2023-10-03 | 24.89 | $25.25 | 2976 |
| 2023-10-02 | 24.98 | $26.28 | 7802 |
| 2023-09-29 | 24.79 | $23.60 | 4864 |
| 2023-09-28 | 25.43 | $24.08 | 2242 |
| 2023-09-27 | 26.08 | $25.20 | 1773 |
| 2023-09-26 | 26.53 | $24.00 | 5757 |
| 2023-09-25 | 27.48 | $25.20 | 4566 |
| 2023-09-22 | 28.26 | $26.60 | 2196 |
| 2023-09-21 | 28.78 | $27.15 | 1484 |
| 2023-09-20 | 29.24 | $27.60 | 4085 |
| 2023-09-19 | 29.66 | $29.20 | 1712 |
| 2023-09-18 | 29.67 | $29.60 | 2649 |
| 2023-09-15 | 29.54 | $31.60 | 1795 |
| 2023-09-14 | 28.76 | $30.24 | 1859 |
| 2023-09-13 | 28.24 | $30.17 | 1655 |
| 2023-09-12 | 27.64 | $30.64 | 9896 |
| 2023-09-11 | 26.77 | $27.68 | 8906 |
| 2023-09-08 | 26.68 | $27.46 | 2758 |
| 2023-09-07 | 26.66 | $26.80 | 4428 |
| 2023-09-06 | 26.87 | $26.16 | 1930 |
| 2023-09-05 | 27.35 | $28.00 | 1853 |
| 2023-09-01 | 27.39 | $28.04 | 1374 |
| 2023-08-31 | 27.45 | $28.16 | 3428 |
| 2023-08-30 | 27.51 | $28.40 | 3679 |
| 2023-08-29 | 27.54 | $29.20 | 5192 |
| 2023-08-28 | 27.36 | $30.09 | 8356 |
| 2023-08-25 | 26.89 | $26.80 | 8741 |
| 2023-08-24 | 27.40 | $28.76 | 11003 |
| 2023-08-23 | 27.45 | $26.76 | 33719 |
| 2023-08-22 | 28.18 | $27.80 | 15573 |
| 2023-08-21 | 28.79 | $28.40 | 27955 |
| 2023-08-18 | 29.38 | $34.02 | 21012 |
| 2023-08-17 | 28.36 | $29.12 | 11907 |
| 2023-08-16 | 28.72 | $29.12 | 10105 |
| 2023-08-15 | 29.20 | $30.00 | 7286 |
| 2023-08-14 | 29.56 | $31.60 | 20247 |
| 2023-08-11 | 29.55 | $30.80 | 8389 |
| 2023-08-10 | 29.83 | $29.01 | 17293 |
| 2023-08-09 | 30.80 | $28.83 | 16753 |
| 2023-08-08 | 32.08 | $29.61 | 14882 |
| 2023-08-07 | 33.45 | $31.98 | 17820 |
| 2023-08-04 | 34.39 | $31.96 | 14105 |
| 2023-08-03 | 35.59 | $34.18 | 3752 |
| 2023-08-02 | 36.37 | $34.80 | 4813 |
| 2023-08-01 | 37.14 | $36.38 | 2636 |
| 2023-07-31 | 37.61 | $37.14 | 2107 |
| 2023-07-28 | 37.96 | $37.60 | 1699 |
| 2023-07-27 | 38.25 | $36.81 | 2824 |
| 2023-07-26 | 38.87 | $38.00 | 1519 |
| 2023-07-25 | 39.26 | $38.08 | 1753 |
| 2023-07-24 | 39.71 | $38.96 | 1435 |
| 2023-07-21 | 40.00 | $38.00 | 2093 |
| 2023-07-20 | 40.67 | $40.00 | 429 |
| 2023-07-19 | 40.84 | $40.40 | 2506 |
| 2023-07-18 | 40.93 | $41.20 | 2980 |
| 2023-07-17 | 40.79 | $40.00 | 1239 |
| 2023-07-14 | 41.00 | $40.80 | 2065 |
| 2023-07-13 | 41.00 | $40.40 | 1459 |
| 2023-07-12 | 41.14 | $40.80 | 4242 |
| 2023-07-11 | 41.17 | $42.00 | 3763 |
| 2023-07-10 | 40.84 | $40.00 | 3851 |
| 2023-07-07 | 41.07 | $40.40 | 1077 |
| 2023-07-06 | 41.22 | $39.60 | 5351 |
| 2023-07-05 | 41.66 | $42.00 | 3039 |
| 2023-07-03 | 41.45 | $42.80 | 2564 |
| 2023-06-30 | 40.93 | $44.80 | 5862 |
| 2023-06-29 | 39.68 | $43.20 | 4848 |
| 2023-06-28 | 38.68 | $42.40 | 6904 |
| 2023-06-27 | 37.73 | $39.20 | 5198 |
| 2023-06-26 | 37.63 | $38.80 | 1134 |
| 2023-06-23 | 37.66 | $38.64 | 8378 |
| 2023-06-22 | 37.78 | $38.40 | 6481 |
| 2023-06-21 | 38.05 | $37.96 | 7736 |
| 2023-06-20 | 38.55 | $38.07 | 3779 |
| 2023-06-16 | 39.17 | $37.20 | 17527 |
| 2023-06-15 | 40.24 | $39.60 | 10300 |
| 2023-06-14 | 40.81 | $41.60 | 4093 |
| 2023-06-13 | 40.90 | $42.80 | 7212 |
| 2023-06-12 | 40.67 | $39.20 | 11507 |
| 2023-06-09 | 41.55 | $41.60 | 2035 |
| 2023-06-08 | 41.91 | $41.60 | 2888 |
| 2023-06-07 | 42.37 | $41.60 | 3400 |
| 2023-06-06 | 42.96 | $42.40 | 6457 |
| 2023-06-05 | 43.45 | $43.60 | 1295 |
| 2023-06-02 | 43.70 | $43.20 | 3192 |
| 2023-06-01 | 44.15 | $42.80 | 3659 |
| 2023-05-31 | 44.86 | $40.40 | 9644 |
| 2023-05-30 | 46.49 | $47.60 | 1560 |
| 2023-05-26 | 46.22 | $46.00 | 4323 |
| 2023-05-25 | 46.41 | $45.60 | 3587 |
| 2023-05-24 | 46.78 | $47.20 | 1681 |
| 2023-05-23 | 46.73 | $46.40 | 4386 |
| 2023-05-22 | 46.94 | $47.60 | 4002 |
| 2023-05-19 | 46.83 | $45.60 | 2907 |
| 2023-05-18 | 47.34 | $46.80 | 2997 |
| 2023-05-17 | 47.60 | $47.20 | 3089 |
| 2023-05-16 | 47.80 | $46.40 | 3514 |
| 2023-05-15 | 48.31 | $49.20 | 2862 |
| 2023-05-12 | 48.05 | $47.20 | 2870 |
| 2023-05-11 | 48.37 | $49.60 | 1729 |
| 2023-05-10 | 48.02 | $49.20 | 3929 |
| 2023-05-09 | 47.73 | $50.00 | 2868 |
| 2023-05-08 | 47.14 | $50.80 | 3918 |
| 2023-05-05 | 46.19 | $48.80 | 2503 |
| 2023-05-04 | 45.69 | $48.40 | 3411 |
| 2023-05-03 | 45.25 | $48.80 | 4163 |
| 2023-05-02 | 44.63 | $48.40 | 2914 |
| 2023-05-01 | 44.04 | $50.40 | 3658 |
| 2023-04-28 | 42.75 | $46.00 | 3487 |
| 2023-04-27 | 42.64 | $45.60 | 1146 |
| 2023-04-26 | 42.70 | $47.20 | 3587 |
| 2023-04-25 | 42.34 | $50.00 | 5916 |
| 2023-04-24 | 41.10 | $44.80 | 3732 |
| 2023-04-21 | 41.33 | $43.20 | 3731 |
| 2023-04-20 | 42.22 | $44.00 | 1994 |
| 2023-04-19 | 43.14 | $43.20 | 4094 |
| 2023-04-18 | 44.61 | $44.00 | 2956 |
| 2023-04-17 | 46.25 | $44.00 | 5440 |
| 2023-04-14 | 48.32 | $43.60 | 10583 |
| 2023-04-13 | 51.04 | $46.40 | 10963 |
| 2023-04-12 | 53.54 | $46.80 | 15848 |
| 2023-04-11 | 56.49 | $51.20 | 7249 |
| 2023-04-10 | 58.72 | $56.80 | 3514 |
| 2023-04-06 | 59.68 | $56.80 | 2796 |
| 2023-04-05 | 60.84 | $58.00 | 6413 |
| 2023-04-04 | 61.88 | $55.60 | 7229 |
| 2023-04-03 | 63.89 | $60.00 | 5365 |
| 2023-03-31 | 64.92 | $65.60 | 8210 |
| 2023-03-30 | 64.36 | $64.40 | 1820 |
| 2023-03-29 | 64.02 | $64.00 | 2943 |
| 2023-03-28 | 63.69 | $61.60 | 2203 |
| 2023-03-27 | 64.01 | $63.20 | 4031 |
| 2023-03-24 | 63.84 | $55.20 | 4295 |
| 2023-03-23 | 66.13 | $58.40 | 8560 |
| 2023-03-22 | 67.83 | $65.60 | 4037 |
| 2023-03-21 | 67.54 | $70.00 | 4777 |
| 2023-03-20 | 65.72 | $70.00 | 14907 |
| 2023-03-17 | 63.42 | $64.00 | 3216 |
| 2023-03-16 | 62.44 | $60.40 | 5111 |
| 2023-03-15 | 62.33 | $56.40 | 3985 |
| 2023-03-14 | 63.38 | $60.00 | 3915 |
| 2023-03-13 | 63.44 | $62.40 | 3884 |
| 2023-03-10 | 62.67 | $63.60 | 7718 |
| 2023-03-09 | 61.27 | $66.40 | 7045 |
| 2023-03-08 | 58.59 | $60.00 | 6314 |
| 2023-03-07 | 57.28 | $58.00 | 4458 |
| 2023-03-06 | 56.25 | $56.80 | 1693 |
| 2023-03-03 | 55.32 | $53.60 | 2268 |
| 2023-03-02 | 55.14 | $53.20 | 2550 |
| 2023-03-01 | 54.98 | $49.60 | 3546 |
| 2023-02-28 | 55.86 | $54.40 | 2795 |
| 2023-02-27 | 55.35 | $54.40 | 2242 |
| 2023-02-24 | 54.64 | $52.80 | 3556 |
| 2023-02-23 | 54.21 | $59.20 | 7584 |
| 2023-02-22 | 51.60 | $58.00 | 6274 |
| 2023-02-21 | 48.72 | $50.40 | 1674 |
| 2023-02-17 | 47.58 | $52.40 | 6652 |
| 2023-02-16 | 45.52 | $48.40 | 7847 |
| 2023-02-15 | 44.24 | $43.60 | 3333 |
| 2023-02-14 | 44.18 | $43.60 | 1771 |
| 2023-02-13 | 44.09 | $41.60 | 2813 |
| 2023-02-10 | 44.58 | $43.60 | 2320 |
| 2023-02-09 | 44.52 | $42.80 | 2133 |
| 2023-02-08 | 44.67 | $41.60 | 1977 |
| 2023-02-07 | 45.20 | $42.80 | 3485 |
| 2023-02-06 | 45.43 | $42.80 | 3801 |
| 2023-02-03 | 45.67 | $41.20 | 9386 |
| 2023-02-02 | 46.42 | $43.60 | 10006 |
| 2023-02-01 | 46.52 | $42.40 | 6900 |
| 2023-01-31 | 46.97 | $46.00 | 3579 |
| 2023-01-30 | 46.31 | $46.00 | 2816 |
| 2023-01-27 | 45.46 | $47.20 | 2162 |
| 2023-01-26 | 43.97 | $46.80 | 2847 |
| 2023-01-25 | 42.25 | $44.80 | 3210 |
| 2023-01-24 | 40.73 | $46.00 | 4624 |
| 2023-01-23 | 38.47 | $42.80 | 7123 |
| 2023-01-20 | 36.72 | $40.00 | 8794 |
| 2023-01-19 | 35.46 | $38.40 | 2189 |
| 2023-01-18 | 34.44 | $36.40 | 4311 |
| 2023-01-17 | 33.83 | $37.60 | 3857 |
| 2023-01-13 | 32.73 | $36.74 | 8205 |
| 2023-01-12 | 31.69 | $32.01 | 4066 |
| 2023-01-11 | 31.95 | $32.00 | 2956 |
| 2023-01-10 | 32.30 | $31.90 | 3131 |
| 2023-01-09 | 32.80 | $30.40 | 9588 |
| 2023-01-06 | 33.91 | $32.40 | 5510 |
| 2023-01-05 | 34.66 | $33.20 | 4777 |
| 2023-01-04 | 35.35 | $34.80 | 8437 |
| 2023-01-03 | 35.70 | $34.00 | 16799 |
| 2022-12-30 | 36.40 | $38.46 | 8077 |
| 2022-12-29 | 35.86 | $39.20 | 9589 |
| 2022-12-28 | 35.00 | $35.60 | 3316 |
| 2022-12-27 | 35.12 | $34.60 | 3873 |
| 2022-12-23 | 35.61 | $33.81 | 2571 |
| 2022-12-22 | 36.49 | $33.40 | 9238 |
| 2022-12-21 | 37.71 | $36.00 | 2178 |
| 2022-12-20 | 38.41 | $36.00 | 2483 |
| 2022-12-19 | 39.27 | $36.96 | 6197 |
| 2022-12-16 | 40.03 | $39.60 | 4472 |
| 2022-12-15 | 40.13 | $39.60 | 3497 |
| 2022-12-14 | 40.27 | $39.60 | 3867 |
| 2022-12-13 | 40.44 | $40.40 | 4198 |
| 2022-12-12 | 40.41 | $39.84 | 3337 |
| 2022-12-09 | 40.57 | $39.20 | 6149 |
| 2022-12-08 | 40.97 | $41.60 | 12157 |
| 2022-12-07 | 40.71 | $40.80 | 1338 |
| 2022-12-06 | 40.66 | $42.40 | 5580 |
| 2022-12-05 | 40.11 | $40.40 | 13454 |
| 2022-12-02 | 40.09 | $40.00 | 6057 |
| 2022-12-01 | 40.23 | $39.60 | 9026 |
| 2022-11-30 | 40.54 | $41.20 | 3417 |
| 2022-11-29 | 40.44 | $40.80 | 3804 |
| 2022-11-28 | 40.47 | $40.00 | 3495 |
| 2022-11-25 | 40.79 | $40.80 | 3131 |
| 2022-11-23 | 40.96 | $40.00 | 4889 |
| 2022-11-22 | 41.45 | $40.80 | 5542 |
| 2022-11-21 | 41.83 | $41.20 | 1752 |
| 2022-11-18 | 42.20 | $41.20 | 2111 |
| 2022-11-17 | 42.68 | $40.40 | 7615 |
| 2022-11-16 | 43.56 | $42.40 | 5093 |
| 2022-11-15 | 44.01 | $42.80 | 8963 |
| 2022-11-14 | 44.47 | $43.20 | 7103 |
| 2022-11-11 | 44.94 | $48.80 | 5665 |
| 2022-11-10 | 43.76 | $45.20 | 3944 |
| 2022-11-09 | 43.50 | $42.80 | 2395 |
| 2022-11-08 | 43.99 | $44.80 | 4295 |
| 2022-11-07 | 43.99 | $43.20 | 2268 |
| 2022-11-04 | 44.55 | $46.40 | 2713 |
| 2022-11-03 | 44.28 | $42.40 | 5249 |
| 2022-11-02 | 45.26 | $44.40 | 4419 |
| 2022-11-01 | 45.87 | $46.80 | 1835 |
| 2022-10-31 | 45.92 | $48.00 | 4295 |
| 2022-10-28 | 45.65 | $48.80 | 1519 |
| 2022-10-27 | 45.13 | $49.20 | 2489 |
| 2022-10-26 | 44.44 | $48.80 | 4361 |
| 2022-10-25 | 43.82 | $44.00 | 5680 |
| 2022-10-24 | 44.67 | $44.80 | 4764 |
| 2022-10-21 | 45.55 | $44.00 | 2520 |
| 2022-10-20 | 46.97 | $46.00 | 2771 |
| 2022-10-19 | 48.15 | $48.80 | 3597 |
| 2022-10-18 | 48.80 | $51.60 | 3382 |
| 2022-10-17 | 48.80 | $52.00 | 1963 |
| 2022-10-14 | 48.77 | $52.80 | 742 |
| 2022-10-13 | 48.59 | $52.40 | 2163 |
| 2022-10-12 | 48.61 | $50.80 | 595 |
| 2022-10-11 | 49.27 | $51.60 | 1791 |
| 2022-10-10 | 49.95 | $53.60 | 1861 |
| 2022-10-07 | 50.27 | $54.80 | 3342 |
| 2022-10-06 | 50.42 | $54.00 | 1644 |
| 2022-10-05 | 51.01 | $54.40 | 2372 |
| 2022-10-04 | 51.74 | $54.00 | 4077 |
| 2022-10-03 | 52.93 | $51.60 | 3072 |
| 2022-09-30 | 55.28 | $54.80 | 4585 |
| 2022-09-29 | 57.29 | $53.20 | 4120 |
| 2022-09-28 | 60.39 | $54.40 | 12599 |
| 2022-09-27 | 63.93 | $57.20 | 5852 |
| 2022-09-26 | 67.46 | $56.80 | 22438 |
| 2022-09-23 | 71.99 | $52.40 | 58008 |
| 2022-09-22 | 78.98 | $77.60 | 7189 |
| 2022-09-21 | 79.57 | $84.80 | 3445 |
| 2022-09-20 | 78.04 | $82.00 | 6194 |
| 2022-09-19 | 77.11 | $82.80 | 3032 |
| 2022-09-16 | 75.78 | $79.60 | 3396 |
| 2022-09-15 | 75.24 | $80.80 | 2737 |
| 2022-09-14 | 74.30 | $82.80 | 2220 |
| 2022-09-13 | 72.60 | $80.00 | 4727 |
| 2022-09-12 | 71.54 | $79.60 | 1549 |
| 2022-09-09 | 70.49 | $81.20 | 2845 |
| 2022-09-08 | 68.86 | $78.40 | 3193 |
| 2022-09-07 | 67.91 | $76.40 | 1936 |
| 2022-09-06 | 67.57 | $75.20 | 1850 |
| 2022-09-02 | 67.73 | $76.00 | 1276 |
| 2022-09-01 | 67.88 | $75.20 | 2408 |
| 2022-08-31 | 68.52 | $74.00 | 4390 |
| 2022-08-30 | 69.90 | $74.40 | 10801 |
| 2022-08-29 | 71.68 | $71.20 | 7149 |
| 2022-08-26 | 75.09 | $76.00 | 4122 |
| 2022-08-25 | 77.93 | $76.40 | 7435 |
| 2022-08-24 | 81.47 | $75.20 | 10477 |
| 2022-08-23 | 86.35 | $77.60 | 7219 |
| 2022-08-22 | 91.70 | $82.40 | 3625 |
| 2022-08-19 | 96.84 | $85.20 | 9705 |
| 2022-08-18 | 102.32 | $96.80 | 4328 |
| 2022-08-17 | 105.41 | $102.40 | 2304 |
| 2022-08-16 | 107.46 | $103.20 | 3019 |
| 2022-08-15 | 109.75 | $106.80 | 4301 |
| 2022-08-12 | 111.43 | $106.80 | 3935 |
| 2022-08-11 | 113.49 | $110.00 | 2533 |
| 2022-08-10 | 115.00 | $111.20 | 2454 |
| 2022-08-09 | 116.46 | $116.00 | 4013 |
| 2022-08-08 | 116.70 | $111.60 | 2690 |
| 2022-08-05 | 118.36 | $114.80 | 3813 |
| 2022-08-04 | 119.34 | $116.80 | 3044 |
| 2022-08-03 | 119.85 | $120.00 | 2907 |
| 2022-08-02 | 119.41 | $118.80 | 3781 |
| 2022-08-01 | 119.20 | $116.40 | 2921 |
| 2022-07-29 | 119.64 | $112.80 | 1345 |
| 2022-07-28 | 121.26 | $112.80 | 1121 |
| 2022-07-27 | 123.14 | $116.00 | 2825 |
| 2022-07-26 | 124.32 | $116.00 | 5670 |
| 2022-07-25 | 125.64 | $112.40 | 3186 |
| 2022-07-22 | 128.26 | $116.00 | 8322 |
| 2022-07-21 | 130.14 | $123.20 | 18067 |
| 2022-07-20 | 129.98 | $127.20 | 4655 |
| 2022-07-19 | 128.33 | $120.80 | 7896 |
| 2022-07-18 | 128.15 | $126.80 | 3363 |
| 2022-07-15 | 125.84 | $128.00 | 3299 |
| 2022-07-14 | 122.44 | $122.00 | 3560 |
| 2022-07-13 | 120.01 | $126.40 | 10359 |
| 2022-07-12 | 115.47 | $118.80 | 8512 |
| 2022-07-11 | 112.20 | $111.20 | 5441 |
| 2022-07-08 | 110.47 | $108.80 | 8464 |
| 2022-07-07 | 108.97 | $96.40 | 2343 |
| 2022-07-06 | 110.93 | $98.80 | 8719 |
| 2022-07-05 | 112.40 | $104.00 | 3169 |
| 2022-07-01 | 112.36 | $108.00 | 7935 |
| 2022-06-30 | 110.86 | $119.60 | 20989 |
| 2022-06-29 | 105.19 | $123.60 | 26443 |
| 2022-06-28 | 96.86 | $122.00 | 26141 |
| 2022-06-27 | 87.11 | $104.00 | 16877 |
| 2022-06-24 | 80.89 | $88.80 | 9870 |
| 2022-06-23 | 78.11 | $82.00 | 5472 |
| 2022-06-22 | 76.88 | $85.20 | 7984 |
| 2022-06-21 | 74.41 | $81.60 | 3780 |
| 2022-06-17 | 72.59 | $72.00 | 1799 |
| 2022-06-16 | 73.47 | $67.60 | 2314 |
| 2022-06-15 | 75.99 | $72.40 | 1769 |
| 2022-06-14 | 77.59 | $72.40 | 1679 |
| 2022-06-13 | 79.58 | $75.20 | 2368 |
| 2022-06-10 | 81.16 | $82.00 | 1684 |
| 2022-06-09 | 80.95 | $83.60 | 1032 |
| 2022-06-08 | 80.21 | $81.20 | 1243 |
| 2022-06-07 | 80.11 | $80.80 | 618 |
| 2022-06-06 | 80.15 | $82.00 | 880 |
| 2022-06-03 | 79.86 | $82.80 | 580 |
| 2022-06-02 | 79.30 | $79.60 | 3347 |
| 2022-06-01 | 79.68 | $82.00 | 645 |
| 2022-05-31 | 79.44 | $83.20 | 844 |
| 2022-05-27 | 78.84 | $84.80 | 2521 |
| 2022-05-26 | 77.67 | $79.60 | 2560 |
| 2022-05-25 | 77.96 | $74.40 | 4856 |
| 2022-05-24 | 80.05 | $80.00 | 723 |
| 2022-05-23 | 80.91 | $80.00 | 3799 |
| 2022-05-20 | 82.02 | $80.00 | 1626 |
| 2022-05-19 | 83.46 | $80.40 | 2813 |
| 2022-05-18 | 85.15 | $83.20 | 4967 |
| 2022-05-17 | 86.38 | $86.80 | 3873 |
| 2022-05-16 | 86.81 | $90.00 | 3577 |
| 2022-05-13 | 86.38 | $85.20 | 2807 |
| 2022-05-12 | 87.44 | $80.00 | 3897 |
| 2022-05-11 | 90.43 | $87.20 | 2786 |
| 2022-05-10 | 91.85 | $87.60 | 2827 |
| 2022-05-09 | 93.50 | $88.80 | 2309 |
| 2022-05-06 | 95.16 | $95.20 | 4982 |
| 2022-05-05 | 95.19 | $99.20 | 2597 |
| 2022-05-04 | 93.99 | $99.60 | 2474 |
| 2022-05-03 | 92.44 | $94.40 | 1588 |
| 2022-05-02 | 92.25 | $92.40 | 3055 |
| 2022-04-29 | 92.71 | $91.60 | 3290 |
| 2022-04-28 | 93.59 | $92.80 | 1275 |
| 2022-04-27 | 94.33 | $93.20 | 2246 |
| 2022-04-26 | 95.17 | $93.20 | 2271 |
| 2022-04-25 | 96.26 | $93.20 | 5582 |
| 2022-04-22 | 97.63 | $98.40 | 1256 |
| 2022-04-21 | 97.70 | $100.40 | 2919 |
| 2022-04-20 | 97.22 | $102.00 | 3165 |
| 2022-04-19 | 96.18 | $98.40 | 2682 |
| 2022-04-18 | 96.13 | $102.00 | 7262 |
| 2022-04-14 | 95.01 | $104.00 | 45603 |
| 2022-04-13 | 93.11 | $92.40 | 2594 |
| 2022-04-12 | 94.57 | $94.00 | 2745 |
| 2022-04-11 | 95.95 | $94.00 | 4536 |
| 2022-04-08 | 97.74 | $97.60 | 4820 |
| 2022-04-07 | 98.89 | $99.20 | 8564 |
| 2022-04-06 | 99.89 | $103.60 | 4857 |
| 2022-04-05 | 99.81 | $103.60 | 5429 |
| 2022-04-04 | 99.83 | $103.20 | 7407 |
| 2022-04-01 | 100.10 | $109.60 | 12736 |
| 2022-03-31 | 98.53 | $113.60 | 18685 |
| 2022-03-30 | 95.49 | $105.20 | 4392 |
| 2022-03-29 | 94.63 | $106.00 | 5734 |
| 2022-03-28 | 93.51 | $104.00 | 4633 |
| 2022-03-25 | 92.98 | $103.60 | 3508 |
| 2022-03-24 | 92.70 | $102.80 | 4479 |
| 2022-03-23 | 92.85 | $106.00 | 2050 |
| 2022-03-22 | 92.27 | $106.00 | 8008 |
| 2022-03-21 | 91.84 | $104.00 | 4550 |
| 2022-03-18 | 92.24 | $104.00 | 4216 |
| 2022-03-17 | 93.03 | $107.60 | 3184 |
| 2022-03-16 | 93.17 | $105.20 | 6560 |
| 2022-03-15 | 94.43 | $104.80 | 3691 |
| 2022-03-14 | 96.43 | $110.00 | 8819 |
| 2022-03-11 | 97.57 | $106.80 | 9279 |
| 2022-03-10 | 100.31 | $101.60 | 3902 |
| 2022-03-09 | 105.64 | $108.40 | 5394 |
| 2022-03-08 | 110.31 | $105.20 | 10625 |
| 2022-03-07 | 117.32 | $101.20 | 16553 |
| 2022-03-04 | 127.40 | $108.00 | 16811 |
| 2022-03-03 | 137.74 | $121.60 | 22693 |
| 2022-03-02 | 146.19 | $136.80 | 10676 |
| 2022-03-01 | 151.77 | $132.00 | 9351 |
| 2022-02-28 | 160.15 | $140.40 | 16984 |
| 2022-02-25 | 167.70 | $153.60 | 9322 |
| 2022-02-24 | 172.66 | $152.00 | 17081 |
| 2022-02-23 | 179.11 | $157.60 | 8479 |
| 2022-02-22 | 185.04 | $154.80 | 22804 |
| 2022-02-18 | 192.93 | $162.00 | 20785 |
| 2022-02-17 | 199.99 | $178.00 | 26753 |
| 2022-02-16 | 203.17 | $163.20 | 47228 |
| 2022-02-15 | 211.32 | $186.00 | 138021 |
| 2022-02-14 | 213.56 | $200.80 | 33597 |
| 2022-02-11 | 211.07 | $214.40 | 35322 |
| 2022-02-10 | 203.21 | $204.00 | 22511 |
| 2022-02-09 | 196.40 | $200.00 | 95875 |
| 2022-02-08 | 188.85 | $204.00 | 192387 |
| 2022-02-07 | 177.90 | $170.40 | 48118 |
| 2022-02-04 | 174.74 | $159.20 | 20395 |
| 2022-02-03 | 173.98 | $150.80 | 11141 |
| 2022-02-02 | 175.23 | $154.00 | 22457 |
| 2022-02-01 | 175.23 | $158.40 | 33769 |
| 2022-01-31 | 173.29 | $170.00 | 53408 |
| 2022-01-28 | 166.71 | $159.60 | 44268 |
| 2022-01-27 | 161.42 | $148.40 | 28958 |
| 2022-01-26 | 157.99 | $153.60 | 63870 |
| 2022-01-25 | 151.61 | $154.80 | 42816 |
| 2022-01-24 | 142.92 | $144.80 | 74241 |
| 2022-01-21 | 135.00 | $134.00 | 82892 |
| 2022-01-20 | 128.28 | $127.60 | 168832 |
| 2022-01-19 | 121.66 | $158.40 | 1.6M |
| 2022-01-18 | 103.43 | $130.00 | 251266 |
| 2022-01-14 | 89.88 | $167.20 | 1.6M |
| 2022-01-13 | 61.37 | $76.40 | 88679 |
| 2022-01-12 | 55.26 | $72.00 | 128458 |
| 2022-01-11 | 49.19 | $72.00 | 2.1M |
| 2022-01-10 | 41.81 | $42.40 | 3871 |
| 2022-01-07 | 42.23 | $42.00 | 1323 |
| 2022-01-06 | 42.95 | $41.60 | 3336 |
| 2022-01-05 | 44.01 | $45.60 | 2670 |
| 2022-01-04 | 44.11 | $48.40 | 672 |
| 2022-01-03 | 43.42 | $50.00 | 1515 |
| 2021-12-31 | 42.15 | $46.80 | 4145 |
| 2021-12-30 | 41.72 | $46.80 | 2880 |
| 2021-12-29 | 41.30 | $45.60 | 3435 |
| 2021-12-28 | 41.28 | $44.80 | 3136 |
| 2021-12-27 | 41.63 | $46.40 | 6610 |
| 2021-12-23 | 41.68 | $47.60 | 3491 |
| 2021-12-22 | 41.51 | $43.60 | 3741 |
| 2021-12-21 | 42.70 | $45.60 | 2618 |
| 2021-12-20 | 43.67 | $46.40 | 1962 |
| 2021-12-17 | 44.75 | $48.40 | 3945 |
| 2021-12-16 | 45.59 | $48.80 | 7077 |
| 2021-12-15 | 46.64 | $41.60 | 12331 |
| 2021-12-14 | 50.34 | $48.00 | 3368 |
| 2021-12-13 | 52.98 | $49.20 | 4621 |
| 2021-12-10 | 55.93 | $53.60 | 1606 |
| 2021-12-09 | 58.26 | $55.60 | 1693 |
| 2021-12-08 | 60.57 | $56.00 | 2147 |
| 2021-12-07 | 63.35 | $55.20 | 2966 |
| 2021-12-06 | 67.08 | $60.80 | 2392 |
| 2021-12-03 | 69.91 | $58.00 | 6462 |
| 2021-12-02 | 74.29 | $66.80 | 2772 |
| 2021-12-01 | 76.87 | $66.80 | 5332 |
| 2021-11-30 | 80.00 | $74.80 | 2592 |
| 2021-11-29 | 81.28 | $76.40 | 2983 |
| 2021-11-26 | 82.30 | $80.40 | 1454 |
| 2021-11-24 | 82.24 | $81.60 | 1449 |
| 2021-11-23 | 81.75 | $78.80 | 3231 |
| 2021-11-22 | 82.00 | $83.60 | 7278 |
| 2021-11-19 | 80.75 | $79.20 | 9202 |
| 2021-11-18 | 80.59 | $80.00 | 9836 |
| 2021-11-17 | 80.10 | $84.00 | 46035 |
| 2021-11-16 | 78.22 | $74.00 | 11651 |
| 2021-11-15 | 79.07 | $83.20 | 4457 |
| 2021-11-12 | 77.18 | $74.40 | 1879 |
| 2021-11-11 | 77.65 | $74.00 | 7553 |
| 2021-11-10 | 78.33 | $76.80 | 731 |
| 2021-11-09 | 78.26 | $76.00 | 1047 |
| 2021-11-08 | 78.40 | $79.20 | 1660 |
| 2021-11-05 | 77.56 | $81.20 | 3044 |
| 2021-11-04 | 75.88 | $77.60 | 2024 |
| 2021-11-03 | 74.98 | $79.60 | 4151 |
| 2021-11-02 | 73.26 | $82.40 | 24010 |
| 2021-11-01 | 70.30 | $71.60 | 2536 |
| 2021-10-29 | 70.15 | $70.40 | 2054 |
| 2021-10-28 | 70.41 | $72.00 | 2406 |
| 2021-10-27 | 70.27 | $74.00 | 1169 |
| 2021-10-26 | 69.53 | $74.40 | 1674 |
| 2021-10-25 | 68.57 | $72.00 | 1598 |
| 2021-10-22 | 68.24 | $70.40 | 3154 |
| 2021-10-21 | 68.44 | $67.20 | 4500 |
| 2021-10-20 | 69.78 | $67.20 | 3139 |
| 2021-10-19 | 71.51 | $71.20 | 4005 |
| 2021-10-18 | 72.45 | $74.80 | 546 |
| 2021-10-15 | 72.53 | $76.80 | 1283 |
| 2021-10-14 | 72.10 | $76.40 | 2267 |
| 2021-10-13 | 71.80 | $75.60 | 1475 |
| 2021-10-12 | 71.81 | $70.80 | 2533 |
| 2021-10-11 | 73.45 | $75.20 | 617 |
| 2021-10-08 | 74.17 | $78.00 | 1845 |
| 2021-10-07 | 74.30 | $76.80 | 2195 |
| 2021-10-06 | 74.95 | $78.40 | 1772 |
| 2021-10-05 | 75.38 | $78.00 | 1880 |
| 2021-10-04 | 76.16 | $74.40 | 1902 |
| 2021-10-01 | 78.39 | $78.80 | 3919 |
| 2021-09-30 | 79.84 | $80.00 | 15433 |
| 2021-09-29 | 81.38 | $69.20 | 14430 |
| 2021-09-28 | 86.78 | $82.40 | 5304 |
| 2021-09-27 | 89.30 | $84.40 | 6293 |
| 2021-09-24 | 91.83 | $89.20 | 3257 |
| 2021-09-23 | 93.47 | $93.60 | 12776 |
| 2021-09-22 | 94.15 | $88.40 | 6909 |
| 2021-09-21 | 96.70 | $89.60 | 2984 |
| 2021-09-20 | 99.49 | $88.80 | 5012 |
| 2021-09-17 | 103.18 | $93.60 | 7536 |
| 2021-09-16 | 106.19 | $104.00 | 3421 |
| 2021-09-15 | 106.58 | $108.40 | 2484 |
| 2021-09-14 | 105.67 | $105.60 | 1695 |
| 2021-09-13 | 105.46 | $108.00 | 3693 |
| 2021-09-10 | 104.47 | $110.80 | 3290 |
| 2021-09-09 | 102.41 | $109.20 | 3361 |
| 2021-09-08 | 100.46 | $105.60 | 2168 |
| 2021-09-07 | 99.28 | $110.00 | 4364 |
| 2021-09-03 | 96.54 | $102.80 | 3952 |
| 2021-09-02 | 95.58 | $99.20 | 1942 |
| 2021-09-01 | 95.67 | $96.40 | 2442 |
| 2021-08-31 | 96.80 | $96.80 | 3522 |
| 2021-08-30 | 98.17 | $98.40 | 2317 |
| 2021-08-27 | 99.46 | $98.40 | 1615 |
| 2021-08-26 | 101.16 | $93.60 | 4161 |
| 2021-08-25 | 104.87 | $101.20 | 1701 |
| 2021-08-24 | 107.10 | $102.80 | 4236 |
| 2021-08-23 | 109.41 | $106.00 | 2663 |
| 2021-08-20 | 111.30 | $105.20 | 10781 |
| 2021-08-19 | 113.94 | $114.00 | 49183 |
| 2021-08-18 | 114.46 | $91.20 | 6903 |
| 2021-08-17 | 122.36 | $94.00 | 16968 |
| 2021-08-16 | 131.12 | $120.00 | 2646 |
| 2021-08-13 | 133.54 | $126.40 | 3512 |
| 2021-08-12 | 134.43 | $134.40 | 5301 |
| 2021-08-11 | 132.93 | $136.00 | 3340 |
| 2021-08-10 | 130.55 | $134.00 | 3866 |
| 2021-08-09 | 128.26 | $135.20 | 2545 |
| 2021-08-06 | 125.09 | $134.40 | 4133 |
| 2021-08-05 | 121.50 | $125.20 | 3598 |
| 2021-08-04 | 120.07 | $132.00 | 8737 |
| 2021-08-03 | 116.26 | $129.20 | 3763 |
| 2021-08-02 | 112.59 | $127.60 | 9594 |
| 2021-07-30 | 108.76 | $117.60 | 2996 |
| 2021-07-29 | 107.42 | $116.80 | 3033 |
| 2021-07-28 | 106.23 | $111.60 | 3154 |
| 2021-07-27 | 106.64 | $108.00 | 2982 |
| 2021-07-26 | 108.51 | $109.20 | 1511 |
| 2021-07-23 | 110.63 | $110.00 | 4607 |
| 2021-07-22 | 113.18 | $114.80 | 5596 |
| 2021-07-21 | 115.01 | $115.20 | 11511 |
| 2021-07-20 | 117.34 | $109.60 | 13031 |
| 2021-07-19 | 122.18 | $111.60 | 32748 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.64
2026-07-17
Close Price
$0.09
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.56
Average
43.86
Maximum
83.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.64 | $0.09 | 1.1M |
| 2026-07-16 | 37.64 | $0.09 | 1.1M |
| 2026-07-15 | 38.55 | $0.10 | 1.3M |
| 2026-07-14 | 38.68 | $0.10 | 5.3M |
| 2026-07-13 | 40.54 | $0.12 | 7.2M |
| 2026-07-10 | 42.68 | $0.15 | 5.4M |
| 2026-07-09 | 44.74 | $0.17 | 9.4M |
| 2026-07-08 | 45.66 | $0.17 | 10.1M |
| 2026-07-07 | 43.88 | $0.16 | 37.2M |
| 2026-07-06 | 49.09 | $0.21 | 416.7M |
| 2026-07-02 | 40.43 | $0.15 | 404645 |
| 2026-07-01 | 41.73 | $0.16 | 1.0M |
| 2026-06-30 | 41.29 | $0.16 | 4.6M |
| 2026-06-29 | 39.69 | $0.14 | 384300 |
| 2026-06-26 | 39.77 | $0.15 | 509000 |
| 2026-06-25 | 40.88 | $0.16 | 784340 |
| 2026-06-24 | 41.53 | $0.16 | 2.0M |
| 2026-06-23 | 41.69 | $0.17 | 1.1M |
| 2026-06-22 | 42.93 | $0.18 | 836900 |
| 2026-06-18 | 43.43 | $0.19 | 812325 |
| 2026-06-17 | 44.21 | $0.20 | 1.2M |
| 2026-06-16 | 44.46 | $0.20 | 2.3M |
| 2026-06-15 | 43.37 | $0.19 | 32.7M |
| 2026-06-12 | 43.36 | $0.19 | 1.6M |
| 2026-06-11 | 45.75 | $0.22 | 3.8M |
| 2026-06-10 | 51.47 | $0.29 | 3.8M |
| 2026-06-09 | 54.20 | $0.32 | 6.4M |
| 2026-06-08 | 54.23 | $0.32 | 17.5M |
| 2026-06-05 | 48.57 | $0.25 | 13.7M |
| 2026-06-04 | 57.14 | $0.33 | 340.7M |
| 2026-06-03 | 47.52 | $0.24 | 499.9M |
| 2026-06-02 | 31.69 | $0.14 | 6.0M |
| 2026-06-01 | 33.67 | $0.16 | 129.2M |
| 2026-05-29 | 34.60 | $0.17 | 2.8M |
| 2026-05-28 | 34.93 | $0.17 | 1.0M |
| 2026-05-27 | 32.53 | $0.16 | 1.0M |
| 2026-05-26 | 33.09 | $0.17 | 547858 |
| 2026-05-22 | 34.49 | $0.18 | 796263 |
| 2026-05-21 | 35.19 | $0.19 | 1.2M |
| 2026-05-20 | 36.00 | $0.20 | 379539 |
| 2026-05-19 | 35.10 | $0.20 | 582400 |
| 2026-05-18 | 35.62 | $0.20 | 901921 |
| 2026-05-15 | 36.74 | $0.22 | 2.6M |
| 2026-05-14 | 38.58 | $0.24 | 733000 |
| 2026-05-13 | 39.26 | $0.24 | 219500 |
| 2026-05-12 | 39.31 | $0.25 | 186500 |
| 2026-05-11 | 39.90 | $0.25 | 666700 |
| 2026-05-08 | 39.57 | $0.25 | 1.0M |
| 2026-05-07 | 37.97 | $0.24 | 710432 |
| 2026-05-06 | 38.90 | $0.25 | 580871 |
| 2026-05-05 | 40.06 | $0.27 | 460700 |
| 2026-05-04 | 39.33 | $0.26 | 693922 |
| 2026-05-01 | 38.30 | $0.25 | 691606 |
| 2026-04-30 | 39.06 | $0.26 | 397231 |
| 2026-04-29 | 38.34 | $0.25 | 928000 |
| 2026-04-28 | 40.24 | $0.29 | 1.2M |
| 2026-04-27 | 38.55 | $0.27 | 698600 |
| 2026-04-24 | 38.91 | $0.27 | 1.1M |
| 2026-04-23 | 38.81 | $0.27 | 4.1M |
| 2026-04-22 | 47.70 | $0.41 | 9.8M |
| 2026-04-21 | 40.16 | $0.33 | 1.3M |
| 2026-04-20 | 41.78 | $0.36 | 873400 |
| 2026-04-17 | 41.84 | $0.36 | 388200 |
| 2026-04-16 | 41.28 | $0.35 | 636400 |
| 2026-04-15 | 40.58 | $0.34 | 1.4M |
| 2026-04-14 | 42.35 | $0.37 | 2.7M |
| 2026-04-13 | 44.95 | $0.41 | 32.4M |
| 2026-04-10 | 42.29 | $0.38 | 5.2M |
| 2026-04-09 | 40.14 | $0.35 | 275922 |
| 2026-04-08 | 42.41 | $0.39 | 495900 |
| 2026-04-07 | 43.51 | $0.41 | 398800 |
| 2026-04-06 | 45.39 | $0.44 | 936039 |
| 2026-04-02 | 44.36 | $0.43 | 283312 |
| 2026-04-01 | 44.03 | $0.42 | 504800 |
| 2026-03-31 | 39.18 | $0.36 | 165641 |
| 2026-03-30 | 38.60 | $0.35 | 194558 |
| 2026-03-27 | 40.21 | $0.38 | 219303 |
| 2026-03-26 | 40.99 | $0.40 | 277405 |
| 2026-03-25 | 41.99 | $0.42 | 1.5M |
| 2026-03-24 | 40.27 | $0.39 | 169280 |
| 2026-03-23 | 41.33 | $0.42 | 225012 |
| 2026-03-20 | 41.34 | $0.42 | 201600 |
| 2026-03-19 | 41.83 | $0.43 | 379910 |
| 2026-03-18 | 42.04 | $0.43 | 610000 |
| 2026-03-17 | 40.18 | $0.40 | 18.3M |
| 2026-03-16 | 42.16 | $0.45 | 306185 |
| 2026-03-13 | 45.36 | $0.52 | 77500 |
| 2026-03-12 | 45.19 | $0.52 | 128300 |
| 2026-03-11 | 46.05 | $0.54 | 176956 |
| 2026-03-10 | 46.86 | $0.56 | 326100 |
| 2026-03-09 | 44.96 | $0.52 | 473907 |
| 2026-03-06 | 45.73 | $0.54 | 300500 |
| 2026-03-05 | 43.87 | $0.50 | 3.2M |
| 2026-03-04 | 51.27 | $0.68 | 664600 |
| 2026-03-03 | 48.01 | $0.61 | 1.2M |
| 2026-03-02 | 44.81 | $0.54 | 697500 |
| 2026-02-27 | 43.52 | $0.52 | 921000 |
| 2026-02-26 | 44.27 | $0.54 | 33.4M |
| 2026-02-25 | 40.72 | $0.47 | 30500 |
| 2026-02-24 | 39.33 | $0.44 | 17449 |
| 2026-02-23 | 38.06 | $0.42 | 79046 |
| 2026-02-20 | 38.55 | $0.44 | 191212 |
| 2026-02-19 | 39.75 | $0.47 | 60600 |
| 2026-02-18 | 39.83 | $0.48 | 102100 |
| 2026-02-17 | 40.68 | $0.50 | 799900 |
| 2026-02-13 | 41.49 | $0.53 | 2.1M |
| 2026-02-12 | 32.84 | $0.35 | 74747 |
| 2026-02-11 | 34.15 | $0.40 | 126469 |
| 2026-02-10 | 35.64 | $0.45 | 122833 |
| 2026-02-09 | 37.44 | $0.52 | 195837 |
| 2026-02-06 | 38.62 | $0.56 | 101900 |
| 2026-02-05 | 36.29 | $0.51 | 66600 |
| 2026-02-04 | 38.57 | $0.59 | 62736 |
| 2026-02-03 | 37.97 | $0.58 | 282779 |
| 2026-02-02 | 40.96 | $0.68 | 152400 |
| 2026-01-30 | 42.76 | $0.74 | 86900 |
| 2026-01-29 | 43.65 | $0.77 | 142000 |
| 2026-01-28 | 44.54 | $0.80 | 299200 |
| 2026-01-27 | 46.75 | $0.87 | 192121 |
| 2026-01-26 | 50.39 | $0.98 | 641500 |
| 2026-01-23 | 44.21 | $0.82 | 148721 |
| 2026-01-22 | 40.52 | $0.73 | 207336 |
| 2026-01-21 | 37.40 | $0.66 | 325100 |
| 2026-01-20 | 40.29 | $0.76 | 421213 |
| 2026-01-16 | 44.60 | $0.89 | 10.7M |
| 2026-01-15 | 38.85 | $0.77 | 35149 |
| 2026-01-14 | 36.78 | $0.73 | 17615 |
| 2026-01-13 | 36.95 | $0.74 | 26444 |
| 2026-01-12 | 36.04 | $0.72 | 24913 |
| 2026-01-09 | 36.94 | $0.75 | 34400 |
| 2026-01-08 | 37.85 | $0.78 | 28200 |
| 2026-01-07 | 35.08 | $0.72 | 21063 |
| 2026-01-06 | 35.36 | $0.73 | 42712 |
| 2026-01-05 | 35.74 | $0.75 | 69570 |
| 2026-01-02 | 35.37 | $0.74 | 116754 |
| 2025-12-31 | 33.28 | $0.69 | 71617 |
| 2025-12-30 | 34.10 | $0.73 | 85100 |
| 2025-12-29 | 34.66 | $0.76 | 105215 |
| 2025-12-26 | 39.21 | $0.96 | 31141 |
| 2025-12-24 | 39.96 | $0.99 | 49800 |
| 2025-12-23 | 42.16 | $1.08 | 72400 |
| 2025-12-22 | 43.45 | $1.13 | 16368 |
| 2025-12-19 | 42.78 | $1.11 | 30535 |
| 2025-12-18 | 42.46 | $1.10 | 42600 |
| 2025-12-17 | 42.92 | $1.12 | 42354 |
| 2025-12-16 | 42.92 | $1.12 | 61902 |
| 2025-12-15 | 43.77 | $1.16 | 137610 |
| 2025-12-12 | 46.16 | $1.27 | 64655 |
| 2025-12-11 | 47.51 | $1.33 | 76237 |
| 2025-12-10 | 47.73 | $1.34 | 110124 |
| 2025-12-09 | 47.94 | $1.35 | 169500 |
| 2025-12-08 | 47.28 | $1.32 | 211748 |
| 2025-12-05 | 50.99 | $1.50 | 342900 |
| 2025-12-04 | 50.37 | $1.47 | 170119 |
| 2025-12-03 | 47.22 | $1.32 | 674600 |
| 2025-12-02 | 47.99 | $1.36 | 19.3M |
| 2025-12-01 | 47.58 | $1.34 | 311719 |
| 2025-11-28 | 45.55 | $1.24 | 237800 |
| 2025-11-26 | 46.93 | $1.32 | 1.4M |
| 2025-11-25 | 40.51 | $1.02 | 1.9M |
| 2025-11-24 | 43.16 | $1.18 | 47.2M |
| 2025-11-21 | 32.45 | $0.77 | 4.5M |
| 2025-11-20 | 31.64 | $0.74 | 1.7M |
| 2025-11-19 | 33.91 | $0.90 | 99904 |
| 2025-11-18 | 35.18 | $0.99 | 28123 |
| 2025-11-17 | 35.82 | $1.03 | 67500 |
| 2025-11-14 | 36.57 | $1.08 | 63331 |
| 2025-11-13 | 37.16 | $1.12 | 118000 |
| 2025-11-12 | 39.10 | $1.25 | 289637 |
| 2025-11-11 | 35.40 | $1.10 | 35731 |
| 2025-11-10 | 35.81 | $1.13 | 37700 |
| 2025-11-07 | 34.85 | $1.09 | 115800 |
| 2025-11-06 | 37.38 | $1.28 | 84224 |
| 2025-11-05 | 38.94 | $1.39 | 33437 |
| 2025-11-04 | 37.36 | $1.32 | 87639 |
| 2025-11-03 | 40.19 | $1.52 | 82718 |
| 2025-10-31 | 41.84 | $1.63 | 97179 |
| 2025-10-30 | 41.99 | $1.64 | 201700 |
| 2025-10-29 | 45.53 | $1.87 | 106027 |
| 2025-10-28 | 48.94 | $2.07 | 170786 |
| 2025-10-27 | 46.66 | $1.95 | 257600 |
| 2025-10-24 | 50.21 | $2.15 | 262246 |
| 2025-10-23 | 47.76 | $2.02 | 650600 |
| 2025-10-22 | 56.50 | $2.45 | 38.8M |
| 2025-10-21 | 43.76 | $1.89 | 12.5M |
| 2025-10-20 | 44.43 | $1.92 | 8000 |
| 2025-10-17 | 41.33 | $1.81 | 46559 |
| 2025-10-16 | 46.98 | $2.06 | 17010 |
| 2025-10-15 | 50.37 | $2.19 | 9721 |
| 2025-10-14 | 50.64 | $2.20 | 11100 |
| 2025-10-13 | 48.29 | $2.11 | 21836 |
| 2025-10-10 | 48.29 | $2.11 | 130521 |
| 2025-10-09 | 54.84 | $2.36 | 45647 |
| 2025-10-08 | 52.38 | $2.26 | 19682 |
| 2025-10-07 | 54.35 | $2.33 | 38532 |
| 2025-10-06 | 56.95 | $2.42 | 19882 |
| 2025-10-03 | 60.63 | $2.54 | 7900 |
| 2025-10-02 | 57.83 | $2.41 | 24791 |
| 2025-10-01 | 57.16 | $2.38 | 14640 |
| 2025-09-30 | 56.72 | $2.36 | 22106 |
| 2025-09-29 | 55.21 | $2.29 | 43600 |
| 2025-09-26 | 58.25 | $2.40 | 190409 |
| 2025-09-25 | 53.86 | $2.20 | 13541 |
| 2025-09-24 | 53.63 | $2.19 | 10000 |
| 2025-09-23 | 53.63 | $2.19 | 37018 |
| 2025-09-22 | 54.12 | $2.21 | 79916 |
| 2025-09-19 | 53.72 | $2.19 | 40301 |
| 2025-09-18 | 55.33 | $2.26 | 33823 |
| 2025-09-17 | 54.02 | $2.19 | 108800 |
| 2025-09-16 | 54.24 | $2.20 | 550249 |
| 2025-09-15 | 43.26 | $1.69 | 37059 |
| 2025-09-12 | 43.84 | $1.72 | 48860 |
| 2025-09-11 | 44.81 | $1.77 | 27688 |
| 2025-09-10 | 44.11 | $1.74 | 24150 |
| 2025-09-09 | 43.43 | $1.71 | 28385 |
| 2025-09-08 | 40.67 | $1.59 | 69432 |
| 2025-09-05 | 41.47 | $1.64 | 19444 |
| 2025-09-04 | 41.03 | $1.62 | 36752 |
| 2025-09-03 | 41.78 | $1.67 | 163234 |
| 2025-09-02 | 42.36 | $1.71 | 31333 |
| 2025-08-29 | 41.59 | $1.67 | 40476 |
| 2025-08-28 | 43.25 | $1.79 | 45271 |
| 2025-08-27 | 42.34 | $1.74 | 65429 |
| 2025-08-26 | 43.81 | $1.85 | 117944 |
| 2025-08-25 | 45.30 | $1.96 | 361100 |
| 2025-08-22 | 44.32 | $1.90 | 238652 |
| 2025-08-21 | 41.13 | $1.71 | 614429 |
| 2025-08-20 | 44.03 | $1.94 | 21.2M |
| 2025-08-19 | 36.22 | $1.52 | 1.6M |
| 2025-08-18 | 36.80 | $1.57 | 33017 |
| 2025-08-15 | 36.92 | $1.58 | 63800 |
| 2025-08-14 | 37.24 | $1.61 | 112400 |
| 2025-08-13 | 38.41 | $1.72 | 112997 |
| 2025-08-12 | 38.95 | $1.77 | 132457 |
| 2025-08-11 | 36.27 | $1.61 | 24800 |
| 2025-08-08 | 37.24 | $1.71 | 31039 |
| 2025-08-07 | 37.33 | $1.72 | 52839 |
| 2025-08-06 | 39.13 | $1.91 | 76875 |
| 2025-08-05 | 39.90 | $1.99 | 216443 |
| 2025-08-04 | 40.66 | $2.07 | 338626 |
| 2025-08-01 | 33.61 | $1.60 | 34111 |
| 2025-07-31 | 34.70 | $1.73 | 41873 |
| 2025-07-30 | 36.50 | $1.94 | 49525 |
| 2025-07-29 | 37.20 | $2.02 | 77648 |
| 2025-07-28 | 37.89 | $2.10 | 73818 |
| 2025-07-25 | 36.92 | $2.03 | 24376 |
| 2025-07-24 | 35.41 | $1.92 | 51448 |
| 2025-07-23 | 36.46 | $2.06 | 33681 |
| 2025-07-22 | 37.52 | $2.20 | 42500 |
| 2025-07-21 | 38.44 | $2.32 | 102031 |
| 2025-07-18 | 41.38 | $2.69 | 46100 |
| 2025-07-17 | 39.84 | $2.56 | 86200 |
| 2025-07-16 | 44.07 | $3.06 | 20000 |
| 2025-07-15 | 45.35 | $3.20 | 34200 |
| 2025-07-14 | 48.20 | $3.50 | 17083 |
| 2025-07-11 | 48.39 | $3.52 | 9761 |
| 2025-07-10 | 50.20 | $3.71 | 19930 |
| 2025-07-09 | 47.56 | $3.44 | 9000 |
| 2025-07-08 | 47.16 | $3.40 | 32744 |
| 2025-07-07 | 45.40 | $3.22 | 10400 |
| 2025-07-03 | 47.23 | $3.44 | 9807 |
| 2025-07-02 | 46.67 | $3.38 | 13474 |
| 2025-07-01 | 46.98 | $3.42 | 12506 |
| 2025-06-30 | 49.68 | $3.76 | 56100 |
| 2025-06-27 | 49.35 | $3.72 | 119000 |
| 2025-06-26 | 53.27 | $4.20 | 2.1M |
| 2025-06-25 | 42.75 | $3.03 | 12439 |
| 2025-06-24 | 42.90 | $3.05 | 93618 |
| 2025-06-23 | 38.16 | $2.61 | 11529 |
| 2025-06-20 | 39.21 | $2.76 | 20518 |
| 2025-06-18 | 37.57 | $2.61 | 11012 |
| 2025-06-17 | 36.26 | $2.49 | 14885 |
| 2025-06-16 | 34.53 | $2.33 | 61139 |
| 2025-06-13 | 37.90 | $2.88 | 18100 |
| 2025-06-12 | 39.85 | $3.17 | 29233 |
| 2025-06-11 | 41.75 | $3.44 | 55034 |
| 2025-06-10 | 43.58 | $3.69 | 11300 |
| 2025-06-09 | 43.72 | $3.71 | 4600 |
| 2025-06-06 | 43.72 | $3.71 | 15051 |
| 2025-06-05 | 43.79 | $3.72 | 5451 |
| 2025-06-04 | 43.79 | $3.72 | 11814 |
| 2025-06-03 | 45.01 | $3.92 | 14719 |
| 2025-06-02 | 43.97 | $3.78 | 6307 |
| 2025-05-30 | 44.03 | $3.79 | 20049 |
| 2025-05-29 | 43.26 | $3.68 | 16160 |
| 2025-05-28 | 43.47 | $3.72 | 16987 |
| 2025-05-27 | 43.76 | $3.78 | 29400 |
| 2025-05-23 | 44.73 | $3.98 | 212500 |
| 2025-05-22 | 42.38 | $3.59 | 48632 |
| 2025-05-21 | 44.45 | $4.04 | 17212 |
| 2025-05-20 | 45.20 | $4.20 | 37616 |
| 2025-05-19 | 47.22 | $4.63 | 132302 |
| 2025-05-16 | 50.62 | $5.31 | 22223 |
| 2025-05-15 | 50.32 | $5.25 | 24102 |
| 2025-05-14 | 51.46 | $5.48 | 27559 |
| 2025-05-13 | 52.34 | $5.66 | 89631 |
| 2025-05-12 | 50.32 | $5.21 | 62308 |
| 2025-05-09 | 52.97 | $5.77 | 193135 |
| 2025-05-08 | 54.79 | $6.14 | 251028 |
| 2025-05-07 | 57.10 | $6.60 | 271432 |
| 2025-05-06 | 53.49 | $5.71 | 375600 |
| 2025-05-05 | 58.30 | $6.63 | 330900 |
| 2025-05-02 | 65.54 | $7.82 | 186100 |
| 2025-05-01 | 63.93 | $7.37 | 238900 |
| 2025-04-30 | 61.94 | $6.84 | 308617 |
| 2025-04-29 | 59.16 | $6.15 | 376325 |
| 2025-04-28 | 57.71 | $5.81 | 166949 |
| 2025-04-25 | 59.06 | $6.04 | 445908 |
| 2025-04-24 | 66.41 | $7.19 | 481800 |
| 2025-04-23 | 72.44 | $8.00 | 1.2M |
| 2025-04-22 | 68.29 | $6.77 | 4.2M |
| 2025-04-21 | 67.84 | $6.65 | 4.9M |
| 2025-04-17 | 55.49 | $4.18 | 1.2M |
| 2025-04-16 | 56.49 | $4.30 | 44.0M |
| 2025-04-15 | 44.84 | $2.82 | 50.2M |
| 2025-04-14 | 26.70 | $1.38 | 4.7M |
| 2025-04-11 | 26.99 | $1.43 | 46742 |
| 2025-04-10 | 25.59 | $1.34 | 50387 |
| 2025-04-09 | 26.28 | $1.47 | 355233 |
| 2025-04-08 | 22.63 | $1.23 | 81400 |
| 2025-04-07 | 22.76 | $1.26 | 104500 |
| 2025-04-04 | 24.46 | $1.63 | 155865 |
| 2025-04-03 | 23.58 | $1.57 | 192104 |
| 2025-04-02 | 23.89 | $1.64 | 566600 |
| 2025-04-01 | 21.53 | $1.47 | 127375 |
| 2025-03-31 | 20.56 | $1.40 | 83800 |
| 2025-03-28 | 21.09 | $1.55 | 261400 |
| 2025-03-27 | 26.47 | $2.80 | — |
| 2025-03-26 | 26.47 | $2.80 | — |
| 2025-03-25 | 26.47 | $2.80 | — |
| 2025-03-24 | 26.47 | $2.80 | — |
| 2025-03-21 | 26.47 | $2.80 | — |
| 2025-03-20 | 26.47 | $2.80 | — |
| 2025-03-19 | 26.47 | $2.80 | — |
| 2025-03-18 | 26.47 | $2.80 | — |
| 2025-03-17 | 26.47 | $2.80 | — |
| 2025-03-14 | 26.47 | $2.80 | 47115 |
| 2025-03-13 | 35.49 | $4.88 | 10228 |
| 2025-03-12 | 38.35 | $5.36 | 15785 |
| 2025-03-11 | 39.36 | $5.52 | 12929 |
| 2025-03-10 | 39.73 | $5.58 | 6462 |
| 2025-03-07 | 42.52 | $6.02 | 11084 |
| 2025-03-06 | 39.97 | $5.74 | 10118 |
| 2025-03-05 | 40.96 | $5.90 | 31996 |
| 2025-03-04 | 40.17 | $5.81 | 18126 |
| 2025-03-03 | 41.58 | $6.05 | 16698 |
| 2025-02-28 | 43.70 | $6.40 | 81438 |
| 2025-02-27 | 40.74 | $6.04 | 38980 |
| 2025-02-26 | 38.79 | $5.81 | 13035 |
| 2025-02-25 | 39.49 | $5.94 | 24286 |
| 2025-02-24 | 41.34 | $6.28 | 27623 |
| 2025-02-21 | 43.38 | $6.64 | 18734 |
| 2025-02-20 | 43.84 | $6.72 | 40784 |
| 2025-02-19 | 42.99 | $6.60 | 18835 |
| 2025-02-18 | 43.19 | $6.64 | 15055 |
| 2025-02-14 | 44.01 | $6.80 | 10954 |
| 2025-02-13 | 42.13 | $6.51 | 33760 |
| 2025-02-12 | 44.32 | $6.96 | 18533 |
| 2025-02-11 | 46.56 | $7.40 | 57840 |
| 2025-02-10 | 47.08 | $7.50 | 18593 |
| 2025-02-07 | 48.61 | $7.80 | 27776 |
| 2025-02-06 | 48.39 | $7.76 | 22096 |
| 2025-02-05 | 47.15 | $7.52 | 20617 |
| 2025-02-04 | 49.42 | $8.00 | 43319 |
| 2025-02-03 | 50.37 | $8.20 | 231960 |
| 2025-01-31 | 56.52 | $9.38 | 45722 |
| 2025-01-30 | 55.29 | $9.10 | 29643 |
| 2025-01-29 | 56.15 | $9.26 | 61258 |
| 2025-01-28 | 54.77 | $8.93 | 481004 |
| 2025-01-27 | 49.61 | $7.80 | 17102 |
| 2025-01-24 | 50.38 | $7.96 | 42162 |
| 2025-01-23 | 51.43 | $8.18 | 21756 |
| 2025-01-22 | 52.46 | $8.40 | 6645 |
| 2025-01-21 | 55.46 | $9.02 | 12161 |
| 2025-01-17 | 53.84 | $8.62 | 37807 |
| 2025-01-16 | 52.95 | $8.40 | 34579 |
| 2025-01-15 | 49.59 | $7.60 | 46112 |
| 2025-01-14 | 50.45 | $7.80 | 16384 |
| 2025-01-13 | 50.08 | $7.71 | 39216 |
| 2025-01-10 | 53.84 | $8.60 | 110816 |
| 2025-01-08 | 48.19 | $7.24 | 58811 |
| 2025-01-07 | 52.11 | $8.12 | 133772 |
| 2025-01-06 | 68.15 | $10.80 | 1.5M |
| 2025-01-03 | 63.31 | $9.59 | 520993 |
| 2025-01-02 | 47.60 | $7.08 | 23344 |
| 2024-12-31 | 41.54 | $6.44 | 20456 |
| 2024-12-30 | 46.67 | $7.08 | 8198 |
| 2024-12-27 | 45.88 | $7.00 | 13129 |
| 2024-12-26 | 45.20 | $6.93 | 23042 |
| 2024-12-24 | 46.06 | $7.04 | 12424 |
| 2024-12-23 | 37.89 | $6.24 | 11068 |
| 2024-12-20 | 34.84 | $5.98 | 5481 |
| 2024-12-19 | 33.89 | $5.90 | 10056 |
| 2024-12-18 | 34.73 | $6.04 | 7067 |
| 2024-12-17 | 34.85 | $6.06 | 10227 |
| 2024-12-16 | 35.02 | $6.09 | 9177 |
| 2024-12-13 | 36.07 | $6.28 | 7243 |
| 2024-12-12 | 34.50 | $6.12 | 12100 |
| 2024-12-11 | 34.95 | $6.21 | 9579 |
| 2024-12-10 | 36.76 | $6.56 | 18763 |
| 2024-12-09 | 38.15 | $6.82 | 30235 |
| 2024-12-06 | 41.60 | $7.42 | 7131 |
| 2024-12-05 | 42.21 | $7.52 | 5207 |
| 2024-12-04 | 43.53 | $7.74 | 12104 |
| 2024-12-03 | 40.89 | $7.41 | 11687 |
| 2024-12-02 | 41.51 | $7.52 | 7234 |
| 2024-11-29 | 42.95 | $7.78 | 3371 |
| 2024-11-27 | 43.74 | $7.92 | 4965 |
| 2024-11-26 | 42.89 | $7.80 | 3713 |
| 2024-11-25 | 43.83 | $7.98 | 15542 |
| 2024-11-22 | 46.97 | $8.56 | 11332 |
| 2024-11-21 | 45.96 | $8.40 | 7840 |
| 2024-11-20 | 47.03 | $8.60 | 11294 |
| 2024-11-19 | 42.16 | $7.84 | 18325 |
| 2024-11-18 | 40.24 | $7.56 | 10925 |
| 2024-11-15 | 38.08 | $7.25 | 8486 |
| 2024-11-14 | 40.94 | $7.88 | 5607 |
| 2024-11-13 | 42.28 | $8.16 | 7231 |
| 2024-11-12 | 45.63 | $8.82 | 14766 |
| 2024-11-11 | 47.92 | $9.24 | 24067 |
| 2024-11-08 | 39.38 | $8.00 | 10492 |
| 2024-11-07 | 37.82 | $7.80 | 21585 |
| 2024-11-06 | 35.28 | $7.48 | 10486 |
| 2024-11-05 | 35.89 | $7.62 | 9147 |
| 2024-11-04 | 36.57 | $7.78 | 4619 |
| 2024-11-01 | 34.49 | $7.50 | 8909 |
| 2024-10-31 | 35.85 | $7.84 | 22025 |
| 2024-10-30 | 35.71 | $7.82 | 7882 |
| 2024-10-29 | 37.59 | $8.30 | 20421 |
| 2024-10-28 | 37.99 | $8.40 | 37964 |
| 2024-10-25 | 41.76 | $9.30 | 11969 |
| 2024-10-24 | 39.81 | $8.99 | 15592 |
| 2024-10-23 | 41.74 | $9.44 | 14530 |
| 2024-10-22 | 44.87 | $10.12 | 6693 |
| 2024-10-21 | 42.46 | $9.72 | 11773 |
| 2024-10-18 | 44.98 | $10.26 | 8108 |
| 2024-10-17 | 46.84 | $10.64 | 10496 |
| 2024-10-16 | 48.86 | $11.04 | 16302 |
| 2024-10-15 | 47.73 | $10.83 | 5069 |
| 2024-10-14 | 47.26 | $10.74 | 5227 |
| 2024-10-11 | 47.53 | $10.80 | 8382 |
| 2024-10-10 | 45.75 | $10.44 | 18374 |
| 2024-10-09 | 50.45 | $11.48 | 16716 |
| 2024-10-08 | 50.83 | $11.56 | 23285 |
| 2024-10-07 | 46.61 | $10.68 | 11357 |
| 2024-10-04 | 46.79 | $10.72 | 4728 |
| 2024-10-03 | 42.86 | $9.94 | 5740 |
| 2024-10-02 | 43.56 | $10.12 | 22946 |
| 2024-10-01 | 45.71 | $10.66 | 21884 |
| 2024-09-30 | 42.84 | $10.08 | 3889 |
| 2024-09-27 | 42.24 | $9.96 | 5838 |
| 2024-09-26 | 41.26 | $9.76 | 7414 |
| 2024-09-25 | 40.69 | $9.64 | 4637 |
| 2024-09-24 | 41.29 | $9.83 | 15759 |
| 2024-09-23 | 40.45 | $9.64 | 4166 |
| 2024-09-20 | 41.04 | $9.84 | 11999 |
| 2024-09-19 | 40.26 | $9.65 | 7573 |
| 2024-09-18 | 42.40 | $10.41 | 9160 |
| 2024-09-17 | 41.10 | $10.08 | 3575 |
| 2024-09-16 | 41.53 | $10.24 | 4005 |
| 2024-09-13 | 41.98 | $10.41 | 7672 |
| 2024-09-12 | 41.94 | $10.40 | 7233 |
| 2024-09-11 | 42.32 | $10.56 | 4386 |
| 2024-09-10 | 42.93 | $10.82 | 22118 |
| 2024-09-09 | 42.75 | $10.76 | 14692 |
| 2024-09-06 | 43.62 | $11.16 | 7610 |
| 2024-09-05 | 43.91 | $11.30 | 10631 |
| 2024-09-04 | 45.40 | $12.01 | 7990 |
| 2024-09-03 | 44.83 | $11.78 | 14290 |
| 2024-08-30 | 47.51 | $13.08 | 28972 |
| 2024-08-29 | 44.80 | $11.96 | 27401 |
| 2024-08-28 | 45.14 | $12.13 | 27814 |
| 2024-08-27 | 50.07 | $14.48 | 19424 |
| 2024-08-26 | 54.23 | $16.22 | 22941 |
| 2024-08-23 | 57.64 | $17.52 | 11021 |
| 2024-08-22 | 58.93 | $18.00 | 33450 |
| 2024-08-21 | 66.25 | $20.48 | 24640 |
| 2024-08-20 | 61.32 | $17.80 | 7607 |
| 2024-08-19 | 63.69 | $18.52 | 38344 |
| 2024-08-16 | 62.31 | $17.80 | 28992 |
| 2024-08-15 | 54.51 | $14.40 | 31159 |
| 2024-08-14 | 57.43 | $15.28 | 4196 |
| 2024-08-13 | 61.60 | $16.45 | 14060 |
| 2024-08-12 | 64.45 | $17.20 | 16466 |
| 2024-08-09 | 60.67 | $15.56 | 10085 |
| 2024-08-08 | 57.53 | $14.36 | 10412 |
| 2024-08-07 | 57.97 | $14.48 | 13071 |
| 2024-08-06 | 54.45 | $13.20 | 20583 |
| 2024-08-05 | 47.11 | $10.97 | 15129 |
| 2024-08-02 | 46.63 | $10.84 | 13394 |
| 2024-08-01 | 51.82 | $12.36 | 3421 |
| 2024-07-31 | 50.19 | $11.89 | 11662 |
| 2024-07-30 | 51.71 | $12.32 | 14649 |
| 2024-07-29 | 56.87 | $13.68 | 7171 |
| 2024-07-26 | 56.51 | $13.56 | 6677 |
| 2024-07-25 | 54.18 | $12.80 | 21257 |
| 2024-07-24 | 60.86 | $14.44 | 12778 |
| 2024-07-23 | 60.63 | $14.36 | 15437 |
| 2024-07-22 | 55.91 | $12.79 | 15557 |
| 2024-07-19 | 50.48 | $11.28 | 11659 |
| 2024-07-18 | 48.98 | $10.90 | 16543 |
| 2024-07-17 | 53.97 | $12.12 | 12190 |
| 2024-07-16 | 58.72 | $13.14 | 9290 |
| 2024-07-15 | 58.49 | $13.07 | 12759 |
| 2024-07-12 | 56.62 | $12.52 | 13739 |
| 2024-07-11 | 49.92 | $10.80 | 17958 |
| 2024-07-10 | 53.77 | $11.64 | 5371 |
| 2024-07-09 | 54.72 | $11.84 | 30105 |
| 2024-07-08 | 56.05 | $12.12 | 31713 |
| 2024-07-05 | 50.30 | $10.71 | 25746 |
| 2024-07-03 | 42.42 | $9.16 | 8884 |
| 2024-07-02 | 43.14 | $9.33 | 24190 |
| 2024-07-01 | 46.26 | $10.05 | 11926 |
| 2024-06-28 | 41.51 | $9.20 | 20316 |
| 2024-06-27 | 45.86 | $10.16 | 19183 |
| 2024-06-26 | 44.42 | $9.91 | 12484 |
| 2024-06-25 | 42.62 | $9.60 | 35528 |
| 2024-06-24 | 42.39 | $9.56 | 83105 |
| 2024-06-21 | 36.64 | $8.60 | 20683 |
| 2024-06-20 | 39.78 | $9.40 | 29868 |
| 2024-06-18 | 35.30 | $8.72 | 11716 |
| 2024-06-17 | 36.91 | $9.14 | 11364 |
| 2024-06-14 | 37.10 | $9.19 | 11344 |
| 2024-06-13 | 36.92 | $9.16 | 32629 |
| 2024-06-12 | 38.93 | $9.71 | 13986 |
| 2024-06-11 | 40.33 | $10.08 | 8129 |
| 2024-06-10 | 39.89 | $10.00 | 8261 |
| 2024-06-07 | 40.98 | $10.30 | 12829 |
| 2024-06-06 | 40.41 | $10.19 | 30069 |
| 2024-06-05 | 39.46 | $10.00 | 35702 |
| 2024-06-04 | 39.46 | $10.00 | 59466 |
| 2024-06-03 | 44.78 | $11.56 | 109536 |
| 2024-05-31 | 35.45 | $9.80 | 346105 |
| 2024-05-30 | 42.78 | $11.68 | 3952 |
| 2024-05-29 | 40.42 | $11.30 | 3711 |
| 2024-05-28 | 40.67 | $11.36 | 5147 |
| 2024-05-24 | 40.67 | $11.36 | 13762 |
| 2024-05-23 | 33.41 | $10.20 | 5104 |
| 2024-05-22 | 32.05 | $10.00 | 6708 |
| 2024-05-21 | 34.89 | $10.84 | 3495 |
| 2024-05-20 | 35.61 | $11.04 | 4025 |
| 2024-05-17 | 36.61 | $11.32 | 5903 |
| 2024-05-16 | 35.63 | $11.16 | 5164 |
| 2024-05-15 | 36.71 | $11.48 | 2502 |
| 2024-05-14 | 39.86 | $12.36 | 5917 |
| 2024-05-13 | 40.92 | $12.64 | 3297 |
| 2024-05-10 | 39.61 | $12.40 | 2841 |
| 2024-05-09 | 37.92 | $12.09 | 3110 |
| 2024-05-08 | 37.00 | $11.92 | 4113 |
| 2024-05-07 | 39.00 | $12.54 | 1682 |
| 2024-05-06 | 39.86 | $12.80 | 2224 |
| 2024-05-03 | 42.89 | $13.68 | 5866 |
| 2024-05-02 | 43.31 | $13.80 | 1746 |
| 2024-05-01 | 38.47 | $12.80 | 2708 |
| 2024-04-30 | 39.63 | $13.16 | 18365 |
| 2024-04-29 | 32.31 | $11.80 | 4768 |
| 2024-04-26 | 34.78 | $12.64 | 2077 |
| 2024-04-25 | 35.97 | $13.02 | 581 |
| 2024-04-24 | 36.40 | $13.16 | 1945 |
| 2024-04-23 | 34.69 | $12.84 | 1917 |
| 2024-04-22 | 35.43 | $13.10 | 1637 |
| 2024-04-19 | 36.76 | $13.57 | 1245 |
| 2024-04-18 | 35.53 | $13.32 | 1243 |
| 2024-04-17 | 35.53 | $13.32 | 3635 |
| 2024-04-16 | 35.35 | $13.28 | 1825 |
| 2024-04-15 | 35.00 | $13.20 | 3596 |
| 2024-04-12 | 35.00 | $13.20 | 4958 |
| 2024-04-11 | 35.43 | $13.40 | 2237 |
| 2024-04-10 | 35.98 | $13.66 | 1136 |
| 2024-04-09 | 36.27 | $13.80 | 4087 |
| 2024-04-08 | 35.36 | $13.54 | 4072 |
| 2024-04-05 | 36.23 | $14.00 | 2037 |
| 2024-04-04 | 36.67 | $14.24 | 5655 |
| 2024-04-03 | 36.52 | $14.19 | 4598 |
| 2024-04-02 | 36.67 | $14.28 | 3386 |
| 2024-04-01 | 37.53 | $14.80 | 32687 |
| 2024-03-28 | 44.39 | $18.40 | 1956 |
| 2024-03-27 | 44.39 | $18.40 | 1871 |
| 2024-03-26 | 45.22 | $18.80 | 1805 |
| 2024-03-25 | 46.82 | $19.57 | 1879 |
| 2024-03-22 | 48.09 | $20.18 | 2925 |
| 2024-03-21 | 46.41 | $19.44 | 1868 |
| 2024-03-20 | 48.22 | $20.34 | 2653 |
| 2024-03-19 | 44.71 | $18.80 | 2239 |
| 2024-03-18 | 41.99 | $17.68 | 6984 |
| 2024-03-15 | 45.73 | $19.64 | 2860 |
| 2024-03-14 | 46.49 | $20.02 | 2186 |
| 2024-03-13 | 48.89 | $21.20 | 8989 |
| 2024-03-12 | 55.33 | $24.00 | 4301 |
| 2024-03-11 | 58.47 | $25.20 | 1139 |
| 2024-03-08 | 60.42 | $25.92 | 4161 |
| 2024-03-07 | 60.39 | $25.90 | 3827 |
| 2024-03-06 | 61.79 | $26.44 | 8253 |
| 2024-03-05 | 56.79 | $23.60 | 1534 |
| 2024-03-04 | 56.02 | $23.20 | 12530 |
| 2024-03-01 | 70.29 | $28.00 | 13130 |
| 2024-02-29 | 66.74 | $25.88 | 6820 |
| 2024-02-28 | 57.39 | $21.79 | 2184 |
| 2024-02-27 | 55.56 | $21.16 | 3137 |
| 2024-02-26 | 55.39 | $21.10 | 1996 |
| 2024-02-23 | 56.61 | $21.45 | 1876 |
| 2024-02-22 | 55.49 | $21.03 | 1058 |
| 2024-02-21 | 56.58 | $21.36 | 1762 |
| 2024-02-20 | 57.19 | $21.55 | 3065 |
| 2024-02-16 | 62.08 | $23.00 | 8207 |
| 2024-02-15 | 60.02 | $22.08 | 16734 |
| 2024-02-14 | 54.51 | $19.92 | 3273 |
| 2024-02-13 | 43.91 | $16.80 | 4405 |
| 2024-02-12 | 37.42 | $15.34 | 3506 |
| 2024-02-09 | 38.49 | $15.71 | 3909 |
| 2024-02-08 | 25.38 | $13.32 | 3888 |
| 2024-02-07 | 26.93 | $14.00 | 4939 |
| 2024-02-06 | 28.59 | $14.68 | 17535 |
| 2024-02-05 | 24.29 | $14.02 | 2481 |
| 2024-02-02 | 26.05 | $14.80 | 6136 |
| 2024-02-01 | 29.14 | $16.00 | 1771 |
| 2024-01-31 | 29.14 | $16.00 | 1244 |
| 2024-01-30 | 29.22 | $16.03 | 962 |
| 2024-01-29 | 29.04 | $16.00 | 13563 |
| 2024-01-26 | 27.87 | $15.80 | 9356 |
| 2024-01-25 | 28.96 | $16.28 | 9901 |
| 2024-01-24 | 27.39 | $16.00 | 17559 |
| 2024-01-23 | 35.44 | $19.03 | 1967 |
| 2024-01-22 | 37.48 | $19.62 | 5930 |
| 2024-01-19 | 40.72 | $20.48 | 1067 |
| 2024-01-18 | 41.35 | $20.64 | 1889 |
| 2024-01-17 | 40.02 | $20.40 | 3422 |
| 2024-01-16 | 41.28 | $20.74 | 2766 |
| 2024-01-12 | 43.18 | $21.24 | 1769 |
| 2024-01-11 | 41.96 | $21.00 | 1455 |
| 2024-01-10 | 42.68 | $21.20 | 739 |
| 2024-01-09 | 39.73 | $20.60 | 1522 |
| 2024-01-08 | 39.03 | $20.46 | 4198 |
| 2024-01-05 | 38.74 | $20.40 | 1582 |
| 2024-01-04 | 39.88 | $20.78 | 2502 |
| 2024-01-03 | 41.02 | $21.16 | 2432 |
| 2024-01-02 | 41.46 | $21.31 | 1790 |
| 2023-12-29 | 43.85 | $22.10 | 5862 |
| 2023-12-28 | 50.31 | $23.96 | 4800 |
| 2023-12-27 | 51.11 | $24.17 | 2056 |
| 2023-12-26 | 50.97 | $24.13 | 3969 |
| 2023-12-22 | 50.67 | $24.04 | 1162 |
| 2023-12-21 | 48.70 | $23.46 | 2929 |
| 2023-12-20 | 50.38 | $23.97 | 5313 |
| 2023-12-19 | 47.79 | $23.20 | 1801 |
| 2023-12-18 | 47.52 | $23.12 | 3629 |
| 2023-12-15 | 48.35 | $23.40 | 4081 |
| 2023-12-14 | 50.14 | $24.00 | 5056 |
| 2023-12-13 | 50.11 | $23.99 | 2221 |
| 2023-12-12 | 51.48 | $24.47 | 3038 |
| 2023-12-11 | 53.00 | $25.00 | 3344 |
| 2023-12-08 | 54.86 | $25.64 | 1096 |
| 2023-12-07 | 54.77 | $25.60 | 2292 |
| 2023-12-06 | 53.09 | $24.88 | 1577 |
| 2023-12-05 | 53.30 | $24.96 | 858 |
| 2023-12-04 | 52.59 | $24.64 | 1413 |
| 2023-12-01 | 51.19 | $24.00 | 2465 |
| 2023-11-30 | 52.31 | $24.49 | 895 |
| 2023-11-29 | 53.95 | $25.20 | 3111 |
| 2023-11-28 | 51.52 | $24.00 | 2958 |
| 2023-11-27 | 48.50 | $22.60 | 3019 |
| 2023-11-24 | 56.79 | $26.06 | 6154 |
| 2023-11-22 | 51.97 | $23.92 | 4025 |
| 2023-11-21 | 43.25 | $20.82 | 3042 |
| 2023-11-20 | 41.08 | $20.16 | 871 |
| 2023-11-17 | 40.56 | $20.00 | 2969 |
| 2023-11-16 | 35.58 | $18.53 | 6140 |
| 2023-11-15 | 41.26 | $21.07 | 11165 |
| 2023-11-14 | 36.44 | $19.80 | 2732 |
| 2023-11-13 | 33.25 | $19.02 | 400 |
| 2023-11-10 | 33.25 | $19.02 | 2790 |
| 2023-11-09 | 33.60 | $19.20 | 22944 |
| 2023-11-08 | 30.66 | $18.44 | 3487 |
| 2023-11-07 | 32.06 | $19.23 | 3813 |
| 2023-11-06 | 34.27 | $20.40 | 1053 |
| 2023-11-03 | 37.63 | $22.00 | 1872 |
| 2023-11-02 | 33.03 | $20.82 | 3805 |
| 2023-11-01 | 34.52 | $21.55 | 3448 |
| 2023-10-31 | 38.10 | $23.14 | 3326 |
| 2023-10-30 | 40.19 | $23.98 | 3817 |
| 2023-10-27 | 41.44 | $24.47 | 9011 |
| 2023-10-26 | 40.98 | $24.34 | 3905 |
| 2023-10-25 | 40.63 | $24.24 | 4635 |
| 2023-10-24 | 42.72 | $25.12 | 4394 |
| 2023-10-23 | 44.81 | $25.96 | 1742 |
| 2023-10-20 | 44.91 | $26.00 | 2153 |
| 2023-10-19 | 45.17 | $26.11 | 3065 |
| 2023-10-18 | 47.69 | $27.16 | 1950 |
| 2023-10-17 | 47.79 | $27.20 | 2548 |
| 2023-10-16 | 47.59 | $27.12 | 4347 |
| 2023-10-13 | 42.85 | $25.31 | 6519 |
| 2023-10-12 | 46.97 | $27.16 | 4512 |
| 2023-10-11 | 47.63 | $27.44 | 3434 |
| 2023-10-10 | 47.86 | $27.54 | 6996 |
| 2023-10-09 | 47.99 | $27.60 | 3004 |
| 2023-10-06 | 47.35 | $27.32 | 6457 |
| 2023-10-05 | 47.45 | $27.37 | 7241 |
| 2023-10-04 | 40.65 | $24.48 | 1807 |
| 2023-10-03 | 42.03 | $25.25 | 2976 |
| 2023-10-02 | 43.92 | $26.28 | 7802 |
| 2023-09-29 | 36.91 | $23.60 | 4864 |
| 2023-09-28 | 37.71 | $24.08 | 2242 |
| 2023-09-27 | 39.62 | $25.20 | 1773 |
| 2023-09-26 | 36.34 | $24.00 | 5757 |
| 2023-09-25 | 38.32 | $25.20 | 4566 |
| 2023-09-22 | 40.78 | $26.60 | 2196 |
| 2023-09-21 | 41.78 | $27.15 | 1484 |
| 2023-09-20 | 42.59 | $27.60 | 4085 |
| 2023-09-19 | 45.58 | $29.20 | 1712 |
| 2023-09-18 | 46.35 | $29.60 | 2649 |
| 2023-09-15 | 50.41 | $31.60 | 1795 |
| 2023-09-14 | 47.44 | $30.24 | 1859 |
| 2023-09-13 | 47.28 | $30.17 | 1655 |
| 2023-09-12 | 48.19 | $30.64 | 9896 |
| 2023-09-11 | 41.49 | $27.68 | 8906 |
| 2023-09-08 | 40.95 | $27.46 | 2758 |
| 2023-09-07 | 39.36 | $26.80 | 4428 |
| 2023-09-06 | 37.81 | $26.16 | 1930 |
| 2023-09-05 | 40.64 | $28.00 | 1853 |
| 2023-09-01 | 40.70 | $28.04 | 1374 |
| 2023-08-31 | 40.88 | $28.16 | 3428 |
| 2023-08-30 | 41.23 | $28.40 | 3679 |
| 2023-08-29 | 42.37 | $29.20 | 5192 |
| 2023-08-28 | 43.64 | $30.09 | 8356 |
| 2023-08-25 | 36.99 | $26.80 | 8741 |
| 2023-08-24 | 39.64 | $28.76 | 11003 |
| 2023-08-23 | 35.14 | $26.76 | 33719 |
| 2023-08-22 | 36.48 | $27.80 | 15573 |
| 2023-08-21 | 37.26 | $28.40 | 27955 |
| 2023-08-18 | 46.03 | $34.02 | 21012 |
| 2023-08-17 | 32.97 | $29.12 | 11907 |
| 2023-08-16 | 32.97 | $29.12 | 10105 |
| 2023-08-15 | 34.32 | $30.00 | 7286 |
| 2023-08-14 | 36.92 | $31.60 | 20247 |
| 2023-08-11 | 34.56 | $30.80 | 8389 |
| 2023-08-10 | 28.91 | $29.01 | 17293 |
| 2023-08-09 | 28.32 | $28.83 | 16753 |
| 2023-08-08 | 29.33 | $29.61 | 14882 |
| 2023-08-07 | 32.67 | $31.98 | 17820 |
| 2023-08-04 | 32.61 | $31.96 | 14105 |
| 2023-08-03 | 36.09 | $34.18 | 3752 |
| 2023-08-02 | 37.14 | $34.80 | 4813 |
| 2023-08-01 | 39.96 | $36.38 | 2636 |
| 2023-07-31 | 41.39 | $37.14 | 2107 |
| 2023-07-28 | 42.27 | $37.60 | 1699 |
| 2023-07-27 | 40.21 | $36.81 | 2824 |
| 2023-07-26 | 42.37 | $38.00 | 1519 |
| 2023-07-25 | 42.52 | $38.08 | 1753 |
| 2023-07-24 | 44.10 | $38.96 | 1435 |
| 2023-07-21 | 41.85 | $38.00 | 2093 |
| 2023-07-20 | 45.48 | $40.00 | 429 |
| 2023-07-19 | 46.24 | $40.40 | 2506 |
| 2023-07-18 | 47.76 | $41.20 | 2980 |
| 2023-07-17 | 45.19 | $40.00 | 1239 |
| 2023-07-14 | 46.64 | $40.80 | 2065 |
| 2023-07-13 | 45.82 | $40.40 | 1459 |
| 2023-07-12 | 46.50 | $40.80 | 4242 |
| 2023-07-11 | 48.56 | $42.00 | 3763 |
| 2023-07-10 | 44.67 | $40.00 | 3851 |
| 2023-07-07 | 45.33 | $40.40 | 1077 |
| 2023-07-06 | 43.77 | $39.60 | 5351 |
| 2023-07-05 | 47.64 | $42.00 | 3039 |
| 2023-07-03 | 49.01 | $42.80 | 2564 |
| 2023-06-30 | 52.60 | $44.80 | 5862 |
| 2023-06-29 | 49.80 | $43.20 | 4848 |
| 2023-06-28 | 48.35 | $42.40 | 6904 |
| 2023-06-27 | 41.99 | $39.20 | 5198 |
| 2023-06-26 | 41.13 | $38.80 | 1134 |
| 2023-06-23 | 40.80 | $38.64 | 8378 |
| 2023-06-22 | 40.31 | $38.40 | 6481 |
| 2023-06-21 | 39.45 | $37.96 | 7736 |
| 2023-06-20 | 39.59 | $38.07 | 3779 |
| 2023-06-16 | 37.99 | $37.20 | 17527 |
| 2023-06-15 | 40.82 | $39.60 | 10300 |
| 2023-06-14 | 43.38 | $41.60 | 4093 |
| 2023-06-13 | 44.99 | $42.80 | 7212 |
| 2023-06-12 | 38.49 | $39.20 | 11507 |
| 2023-06-09 | 41.61 | $41.60 | 2035 |
| 2023-06-08 | 41.61 | $41.60 | 2888 |
| 2023-06-07 | 41.61 | $41.60 | 3400 |
| 2023-06-06 | 42.59 | $42.40 | 6457 |
| 2023-06-05 | 44.08 | $43.60 | 1295 |
| 2023-06-02 | 43.45 | $43.20 | 3192 |
| 2023-06-01 | 42.84 | $42.80 | 3659 |
| 2023-05-31 | 39.12 | $40.40 | 9644 |
| 2023-05-30 | 48.04 | $47.60 | 1560 |
| 2023-05-26 | 45.41 | $46.00 | 4323 |
| 2023-05-25 | 44.75 | $45.60 | 3587 |
| 2023-05-24 | 46.91 | $47.20 | 1681 |
| 2023-05-23 | 45.67 | $46.40 | 4386 |
| 2023-05-22 | 47.25 | $47.60 | 4002 |
| 2023-05-19 | 44.18 | $45.60 | 2907 |
| 2023-05-18 | 45.70 | $46.80 | 2997 |
| 2023-05-17 | 46.20 | $47.20 | 3089 |
| 2023-05-16 | 45.05 | $46.40 | 3514 |
| 2023-05-15 | 48.49 | $49.20 | 2862 |
| 2023-05-12 | 45.68 | $47.20 | 2870 |
| 2023-05-11 | 48.70 | $49.60 | 1729 |
| 2023-05-10 | 48.16 | $49.20 | 3929 |
| 2023-05-09 | 49.15 | $50.00 | 2868 |
| 2023-05-08 | 50.13 | $50.80 | 3918 |
| 2023-05-05 | 47.65 | $48.80 | 2503 |
| 2023-05-04 | 47.15 | $48.40 | 3411 |
| 2023-05-03 | 47.59 | $48.80 | 4163 |
| 2023-05-02 | 47.13 | $48.40 | 2914 |
| 2023-05-01 | 49.17 | $50.40 | 3658 |
| 2023-04-28 | 44.10 | $46.00 | 3487 |
| 2023-04-27 | 43.62 | $45.60 | 1146 |
| 2023-04-26 | 45.11 | $47.20 | 3587 |
| 2023-04-25 | 47.82 | $50.00 | 5916 |
| 2023-04-24 | 41.63 | $44.80 | 3732 |
| 2023-04-21 | 39.53 | $43.20 | 3731 |
| 2023-04-20 | 40.21 | $44.00 | 1994 |
| 2023-04-19 | 39.21 | $43.20 | 4094 |
| 2023-04-18 | 39.85 | $44.00 | 2956 |
| 2023-04-17 | 39.85 | $44.00 | 5440 |
| 2023-04-14 | 39.40 | $43.60 | 10583 |
| 2023-04-13 | 41.43 | $46.40 | 10963 |
| 2023-04-12 | 41.72 | $46.80 | 15848 |
| 2023-04-11 | 45.04 | $51.20 | 7249 |
| 2023-04-10 | 49.81 | $56.80 | 3514 |
| 2023-04-06 | 49.81 | $56.80 | 2796 |
| 2023-04-05 | 50.86 | $58.00 | 6413 |
| 2023-04-04 | 48.82 | $55.60 | 7229 |
| 2023-04-03 | 52.62 | $60.00 | 5365 |
| 2023-03-31 | 58.09 | $65.60 | 8210 |
| 2023-03-30 | 57.18 | $64.40 | 1820 |
| 2023-03-29 | 56.89 | $64.00 | 2943 |
| 2023-03-28 | 55.13 | $61.60 | 2203 |
| 2023-03-27 | 56.59 | $63.20 | 4031 |
| 2023-03-24 | 50.32 | $55.20 | 4295 |
| 2023-03-23 | 53.24 | $58.40 | 8560 |
| 2023-03-22 | 60.79 | $65.60 | 4037 |
| 2023-03-21 | 66.24 | $70.00 | 4777 |
| 2023-03-20 | 66.24 | $70.00 | 14907 |
| 2023-03-17 | 62.05 | $64.00 | 3216 |
| 2023-03-16 | 59.17 | $60.40 | 5111 |
| 2023-03-15 | 55.60 | $56.40 | 3985 |
| 2023-03-14 | 60.09 | $60.00 | 3915 |
| 2023-03-13 | 63.32 | $62.40 | 3884 |
| 2023-03-10 | 64.99 | $63.60 | 7718 |
| 2023-03-09 | 69.00 | $66.40 | 7045 |
| 2023-03-08 | 64.20 | $60.00 | 6314 |
| 2023-03-07 | 62.47 | $58.00 | 4458 |
| 2023-03-06 | 61.41 | $56.80 | 1693 |
| 2023-03-03 | 58.43 | $53.60 | 2268 |
| 2023-03-02 | 58.05 | $53.20 | 2550 |
| 2023-03-01 | 54.45 | $49.60 | 3546 |
| 2023-02-28 | 61.09 | $54.40 | 2795 |
| 2023-02-27 | 61.09 | $54.40 | 2242 |
| 2023-02-24 | 59.61 | $52.80 | 3556 |
| 2023-02-23 | 69.70 | $59.20 | 7584 |
| 2023-02-22 | 68.75 | $58.00 | 6274 |
| 2023-02-21 | 61.56 | $50.40 | 1674 |
| 2023-02-17 | 65.32 | $52.40 | 6652 |
| 2023-02-16 | 60.77 | $48.40 | 7847 |
| 2023-02-15 | 53.88 | $43.60 | 3333 |
| 2023-02-14 | 53.88 | $43.60 | 1771 |
| 2023-02-13 | 50.61 | $41.60 | 2813 |
| 2023-02-10 | 54.26 | $43.60 | 2320 |
| 2023-02-09 | 52.97 | $42.80 | 2133 |
| 2023-02-08 | 51.00 | $41.60 | 1977 |
| 2023-02-07 | 53.11 | $42.80 | 3485 |
| 2023-02-06 | 53.11 | $42.80 | 3801 |
| 2023-02-03 | 50.66 | $41.20 | 9386 |
| 2023-02-02 | 54.75 | $43.60 | 10006 |
| 2023-02-01 | 52.94 | $42.40 | 6900 |
| 2023-01-31 | 59.73 | $46.00 | 3579 |
| 2023-01-30 | 59.73 | $46.00 | 2816 |
| 2023-01-27 | 62.12 | $47.20 | 2162 |
| 2023-01-26 | 61.63 | $46.80 | 2847 |
| 2023-01-25 | 59.14 | $44.80 | 3210 |
| 2023-01-24 | 61.42 | $46.00 | 4624 |
| 2023-01-23 | 57.24 | $42.80 | 7123 |
| 2023-01-20 | 53.02 | $40.00 | 8794 |
| 2023-01-19 | 50.36 | $38.40 | 2189 |
| 2023-01-18 | 46.78 | $36.40 | 4311 |
| 2023-01-17 | 48.78 | $37.60 | 3857 |
| 2023-01-13 | 47.24 | $36.74 | 8205 |
| 2023-01-12 | 37.41 | $32.01 | 4066 |
| 2023-01-11 | 37.39 | $32.00 | 2956 |
| 2023-01-10 | 37.16 | $31.90 | 3131 |
| 2023-01-09 | 33.79 | $30.40 | 9588 |
| 2023-01-06 | 36.25 | $32.40 | 5510 |
| 2023-01-05 | 37.29 | $33.20 | 4777 |
| 2023-01-04 | 39.42 | $34.80 | 8437 |
| 2023-01-03 | 37.73 | $34.00 | 16799 |
| 2022-12-30 | 44.28 | $38.46 | 8077 |
| 2022-12-29 | 45.52 | $39.20 | 9589 |
| 2022-12-28 | 37.38 | $35.60 | 3316 |
| 2022-12-27 | 34.81 | $34.60 | 3873 |
| 2022-12-23 | 32.74 | $33.81 | 2571 |
| 2022-12-22 | 31.67 | $33.40 | 9238 |
| 2022-12-21 | 35.03 | $36.00 | 2178 |
| 2022-12-20 | 35.03 | $36.00 | 2483 |
| 2022-12-19 | 36.31 | $36.96 | 6197 |
| 2022-12-16 | 40.16 | $39.60 | 4472 |
| 2022-12-15 | 40.16 | $39.60 | 3497 |
| 2022-12-14 | 40.16 | $39.60 | 3867 |
| 2022-12-13 | 41.29 | $40.40 | 4198 |
| 2022-12-12 | 40.17 | $39.84 | 3337 |
| 2022-12-09 | 38.90 | $39.20 | 6149 |
| 2022-12-08 | 42.08 | $41.60 | 12157 |
| 2022-12-07 | 40.54 | $40.80 | 1338 |
| 2022-12-06 | 42.70 | $42.40 | 5580 |
| 2022-12-05 | 38.83 | $40.40 | 13454 |
| 2022-12-02 | 38.03 | $40.00 | 6057 |
| 2022-12-01 | 37.26 | $39.60 | 9026 |
| 2022-11-30 | 39.12 | $41.20 | 3417 |
| 2022-11-29 | 38.39 | $40.80 | 3804 |
| 2022-11-28 | 36.95 | $40.00 | 3495 |
| 2022-11-25 | 37.79 | $40.80 | 3131 |
| 2022-11-23 | 36.42 | $40.00 | 4889 |
| 2022-11-22 | 37.19 | $40.80 | 5542 |
| 2022-11-21 | 37.58 | $41.20 | 1752 |
| 2022-11-18 | 37.58 | $41.20 | 2111 |
| 2022-11-17 | 36.40 | $40.40 | 7615 |
| 2022-11-16 | 38.10 | $42.40 | 5093 |
| 2022-11-15 | 38.45 | $42.80 | 8963 |
| 2022-11-14 | 38.78 | $43.20 | 7103 |
| 2022-11-11 | 43.79 | $48.80 | 5665 |
| 2022-11-10 | 38.97 | $45.20 | 3944 |
| 2022-11-09 | 35.47 | $42.80 | 2395 |
| 2022-11-08 | 37.16 | $44.80 | 4295 |
| 2022-11-07 | 34.80 | $43.20 | 2268 |
| 2022-11-04 | 37.47 | $46.40 | 2713 |
| 2022-11-03 | 31.20 | $42.40 | 5249 |
| 2022-11-02 | 32.76 | $44.40 | 4419 |
| 2022-11-01 | 34.74 | $46.80 | 1835 |
| 2022-10-31 | 35.77 | $48.00 | 4295 |
| 2022-10-28 | 36.45 | $48.80 | 1519 |
| 2022-10-27 | 36.79 | $49.20 | 2489 |
| 2022-10-26 | 36.23 | $48.80 | 4361 |
| 2022-10-25 | 29.14 | $44.00 | 5680 |
| 2022-10-24 | 29.66 | $44.80 | 4764 |
| 2022-10-21 | 28.45 | $44.00 | 2520 |
| 2022-10-20 | 29.67 | $46.00 | 2771 |
| 2022-10-19 | 31.46 | $48.80 | 3597 |
| 2022-10-18 | 33.38 | $51.60 | 3382 |
| 2022-10-17 | 33.66 | $52.00 | 1963 |
| 2022-10-14 | 34.20 | $52.80 | 742 |
| 2022-10-13 | 33.69 | $52.40 | 2163 |
| 2022-10-12 | 31.69 | $50.80 | 595 |
| 2022-10-11 | 32.15 | $51.60 | 1791 |
| 2022-10-10 | 33.30 | $53.60 | 1861 |
| 2022-10-07 | 34.00 | $54.80 | 3342 |
| 2022-10-06 | 33.11 | $54.00 | 1644 |
| 2022-10-05 | 33.33 | $54.40 | 2372 |
| 2022-10-04 | 32.92 | $54.00 | 4077 |
| 2022-10-03 | 30.50 | $51.60 | 3072 |
| 2022-09-30 | 31.96 | $54.80 | 4585 |
| 2022-09-29 | 30.38 | $53.20 | 4120 |
| 2022-09-28 | 30.89 | $54.40 | 12599 |
| 2022-09-27 | 32.09 | $57.20 | 5852 |
| 2022-09-26 | 31.73 | $56.80 | 22438 |
| 2022-09-23 | 27.73 | $52.40 | 58008 |
| 2022-09-22 | 40.70 | $77.60 | 7189 |
| 2022-09-21 | 46.61 | $84.80 | 3445 |
| 2022-09-20 | 43.58 | $82.00 | 6194 |
| 2022-09-19 | 44.27 | $82.80 | 3032 |
| 2022-09-16 | 40.74 | $79.60 | 3396 |
| 2022-09-15 | 41.68 | $80.80 | 2737 |
| 2022-09-14 | 43.26 | $82.80 | 2220 |
| 2022-09-13 | 40.25 | $80.00 | 4727 |
| 2022-09-12 | 39.82 | $79.60 | 1549 |
| 2022-09-09 | 40.95 | $81.20 | 2845 |
| 2022-09-08 | 38.03 | $78.40 | 3193 |
| 2022-09-07 | 35.88 | $76.40 | 1936 |
| 2022-09-06 | 34.58 | $75.20 | 1850 |
| 2022-09-02 | 35.03 | $76.00 | 1276 |
| 2022-09-01 | 34.22 | $75.20 | 2408 |
| 2022-08-31 | 33.03 | $74.00 | 4390 |
| 2022-08-30 | 33.22 | $74.40 | 10801 |
| 2022-08-29 | 30.17 | $71.20 | 7149 |
| 2022-08-26 | 32.27 | $76.00 | 4122 |
| 2022-08-25 | 32.45 | $76.40 | 7435 |
| 2022-08-24 | 31.36 | $75.20 | 10477 |
| 2022-08-23 | 32.35 | $77.60 | 7219 |
| 2022-08-22 | 34.41 | $82.40 | 3625 |
| 2022-08-19 | 35.67 | $85.20 | 9705 |
| 2022-08-18 | 41.66 | $96.80 | 4328 |
| 2022-08-17 | 45.14 | $102.40 | 2304 |
| 2022-08-16 | 45.66 | $103.20 | 3019 |
| 2022-08-15 | 48.01 | $106.80 | 4301 |
| 2022-08-12 | 48.01 | $106.80 | 3935 |
| 2022-08-11 | 50.08 | $110.00 | 2533 |
| 2022-08-10 | 50.86 | $111.20 | 2454 |
| 2022-08-09 | 54.07 | $116.00 | 4013 |
| 2022-08-08 | 51.40 | $111.60 | 2690 |
| 2022-08-05 | 53.55 | $114.80 | 3813 |
| 2022-08-04 | 54.91 | $116.80 | 3044 |
| 2022-08-03 | 57.12 | $120.00 | 2907 |
| 2022-08-02 | 56.50 | $118.80 | 3781 |
| 2022-08-01 | 55.26 | $116.40 | 2921 |
| 2022-07-29 | 53.38 | $112.80 | 1345 |
| 2022-07-28 | 53.38 | $112.80 | 1121 |
| 2022-07-27 | 55.25 | $116.00 | 2825 |
| 2022-07-26 | 55.25 | $116.00 | 5670 |
| 2022-07-25 | 53.60 | $112.40 | 3186 |
| 2022-07-22 | 55.54 | $116.00 | 8322 |
| 2022-07-21 | 59.66 | $123.20 | 18067 |
| 2022-07-20 | 62.09 | $127.20 | 4655 |
| 2022-07-19 | 59.59 | $120.80 | 7896 |
| 2022-07-18 | 63.31 | $126.80 | 3363 |
| 2022-07-15 | 64.07 | $128.00 | 3299 |
| 2022-07-14 | 61.90 | $122.00 | 3560 |
| 2022-07-13 | 64.62 | $126.40 | 10359 |
| 2022-07-12 | 61.87 | $118.80 | 8512 |
| 2022-07-11 | 58.82 | $111.20 | 5441 |
| 2022-07-08 | 57.81 | $108.80 | 8464 |
| 2022-07-07 | 52.04 | $96.40 | 2343 |
| 2022-07-06 | 53.39 | $98.80 | 8719 |
| 2022-07-05 | 56.38 | $104.00 | 3169 |
| 2022-07-01 | 58.79 | $108.00 | 7935 |
| 2022-06-30 | 66.64 | $119.60 | 20989 |
| 2022-06-29 | 69.68 | $123.60 | 26443 |
| 2022-06-28 | 69.15 | $122.00 | 26141 |
| 2022-06-27 | 61.96 | $104.00 | 16877 |
| 2022-06-24 | 53.21 | $88.80 | 9870 |
| 2022-06-23 | 48.15 | $82.00 | 5472 |
| 2022-06-22 | 50.60 | $85.20 | 7984 |
| 2022-06-21 | 47.75 | $81.60 | 3780 |
| 2022-06-17 | 38.85 | $72.00 | 1799 |
| 2022-06-16 | 33.94 | $67.60 | 2314 |
| 2022-06-15 | 37.02 | $72.40 | 1769 |
| 2022-06-14 | 37.02 | $72.40 | 1679 |
| 2022-06-13 | 38.87 | $75.20 | 2368 |
| 2022-06-10 | 43.96 | $82.00 | 1684 |
| 2022-06-09 | 45.28 | $83.60 | 1032 |
| 2022-06-08 | 42.83 | $81.20 | 1243 |
| 2022-06-07 | 42.42 | $80.80 | 618 |
| 2022-06-06 | 43.30 | $82.00 | 880 |
| 2022-06-03 | 43.88 | $82.80 | 580 |
| 2022-06-02 | 40.88 | $79.60 | 3347 |
| 2022-06-01 | 42.50 | $82.00 | 645 |
| 2022-05-31 | 43.31 | $83.20 | 844 |
| 2022-05-27 | 44.39 | $84.80 | 2521 |
| 2022-05-26 | 39.76 | $79.60 | 2560 |
| 2022-05-25 | 34.60 | $74.40 | 4856 |
| 2022-05-24 | 37.93 | $80.00 | 723 |
| 2022-05-23 | 37.93 | $80.00 | 3799 |
| 2022-05-20 | 37.93 | $80.00 | 1626 |
| 2022-05-19 | 38.15 | $80.40 | 2813 |
| 2022-05-18 | 39.72 | $83.20 | 4967 |
| 2022-05-17 | 41.81 | $86.80 | 3873 |
| 2022-05-16 | 43.76 | $90.00 | 3577 |
| 2022-05-13 | 39.76 | $85.20 | 2807 |
| 2022-05-12 | 35.00 | $80.00 | 3897 |
| 2022-05-11 | 39.06 | $87.20 | 2786 |
| 2022-05-10 | 39.30 | $87.60 | 2827 |
| 2022-05-09 | 40.00 | $88.80 | 2309 |
| 2022-05-06 | 43.98 | $95.20 | 4982 |
| 2022-05-05 | 46.74 | $99.20 | 2597 |
| 2022-05-04 | 47.02 | $99.60 | 2474 |
| 2022-05-03 | 42.78 | $94.40 | 1588 |
| 2022-05-02 | 41.06 | $92.40 | 3055 |
| 2022-04-29 | 40.37 | $91.60 | 3290 |
| 2022-04-28 | 41.05 | $92.80 | 1275 |
| 2022-04-27 | 41.27 | $93.20 | 2246 |
| 2022-04-26 | 41.27 | $93.20 | 2271 |
| 2022-04-25 | 41.27 | $93.20 | 5582 |
| 2022-04-22 | 43.89 | $98.40 | 1256 |
| 2022-04-21 | 44.93 | $100.40 | 2919 |
| 2022-04-20 | 45.75 | $102.00 | 3165 |
| 2022-04-19 | 43.54 | $98.40 | 2682 |
| 2022-04-18 | 45.29 | $102.00 | 7262 |
| 2022-04-14 | 46.28 | $104.00 | 45603 |
| 2022-04-13 | 38.97 | $92.40 | 2594 |
| 2022-04-12 | 39.67 | $94.00 | 2745 |
| 2022-04-11 | 39.67 | $94.00 | 4536 |
| 2022-04-08 | 41.19 | $97.60 | 4820 |
| 2022-04-07 | 41.87 | $99.20 | 8564 |
| 2022-04-06 | 43.74 | $103.60 | 4857 |
| 2022-04-05 | 43.74 | $103.60 | 5429 |
| 2022-04-04 | 43.54 | $103.20 | 7407 |
| 2022-04-01 | 46.13 | $109.60 | 12736 |
| 2022-03-31 | 47.81 | $113.60 | 18685 |
| 2022-03-30 | 43.70 | $105.20 | 4392 |
| 2022-03-29 | 44.02 | $106.00 | 5734 |
| 2022-03-28 | 43.05 | $104.00 | 4633 |
| 2022-03-25 | 42.86 | $103.60 | 3508 |
| 2022-03-24 | 42.50 | $102.80 | 4479 |
| 2022-03-23 | 43.54 | $106.00 | 2050 |
| 2022-03-22 | 43.54 | $106.00 | 8008 |
| 2022-03-21 | 42.75 | $104.00 | 4550 |
| 2022-03-18 | 42.75 | $104.00 | 4216 |
| 2022-03-17 | 43.75 | $107.60 | 3184 |
| 2022-03-16 | 42.90 | $105.20 | 6560 |
| 2022-03-15 | 42.77 | $104.80 | 3691 |
| 2022-03-14 | 44.07 | $110.00 | 8819 |
| 2022-03-11 | 43.05 | $106.80 | 9279 |
| 2022-03-10 | 41.42 | $101.60 | 3902 |
| 2022-03-09 | 42.95 | $108.40 | 5394 |
| 2022-03-08 | 41.99 | $105.20 | 10625 |
| 2022-03-07 | 40.81 | $101.20 | 16553 |
| 2022-03-04 | 42.20 | $108.00 | 16811 |
| 2022-03-03 | 45.12 | $121.60 | 22693 |
| 2022-03-02 | 48.69 | $136.80 | 10676 |
| 2022-03-01 | 47.44 | $132.00 | 9351 |
| 2022-02-28 | 49.44 | $140.40 | 16984 |
| 2022-02-25 | 52.76 | $153.60 | 9322 |
| 2022-02-24 | 52.40 | $152.00 | 17081 |
| 2022-02-23 | 53.79 | $157.60 | 8479 |
| 2022-02-22 | 53.20 | $154.80 | 22804 |
| 2022-02-18 | 54.92 | $162.00 | 20785 |
| 2022-02-17 | 58.93 | $178.00 | 26753 |
| 2022-02-16 | 56.11 | $163.20 | 47228 |
| 2022-02-15 | 62.39 | $186.00 | 138021 |
| 2022-02-14 | 67.01 | $200.80 | 33597 |
| 2022-02-11 | 71.64 | $214.40 | 35322 |
| 2022-02-10 | 70.14 | $204.00 | 22511 |
| 2022-02-09 | 69.55 | $200.00 | 95875 |
| 2022-02-08 | 70.88 | $204.00 | 192387 |
| 2022-02-07 | 65.65 | $170.40 | 48118 |
| 2022-02-04 | 63.58 | $159.20 | 20395 |
| 2022-02-03 | 61.95 | $150.80 | 11141 |
| 2022-02-02 | 62.97 | $154.00 | 22457 |
| 2022-02-01 | 64.36 | $158.40 | 33769 |
| 2022-01-31 | 68.11 | $170.00 | 53408 |
| 2022-01-28 | 66.45 | $159.60 | 44268 |
| 2022-01-27 | 64.55 | $148.40 | 28958 |
| 2022-01-26 | 66.20 | $153.60 | 63870 |
| 2022-01-25 | 66.57 | $154.80 | 42816 |
| 2022-01-24 | 65.01 | $144.80 | 74241 |
| 2022-01-21 | 63.25 | $134.00 | 82892 |
| 2022-01-20 | 62.17 | $127.60 | 168832 |
| 2022-01-19 | 71.75 | $158.40 | 1.6M |
| 2022-01-18 | 67.34 | $130.00 | 251266 |
| 2022-01-14 | 83.57 | $167.20 | 1.6M |
| 2022-01-13 | 62.77 | $76.40 | 88679 |
| 2022-01-12 | 60.47 | $72.00 | 128458 |
| 2022-01-11 | 60.47 | $72.00 | 2.1M |
| 2022-01-10 | 36.67 | $42.40 | 3871 |
| 2022-01-07 | 36.18 | $42.00 | 1323 |
| 2022-01-06 | 35.70 | $41.60 | 3336 |
| 2022-01-05 | 38.42 | $45.60 | 2670 |
| 2022-01-04 | 40.47 | $48.40 | 672 |
| 2022-01-03 | 41.68 | $50.00 | 1515 |
| 2021-12-31 | 38.18 | $46.80 | 4145 |
| 2021-12-30 | 38.18 | $46.80 | 2880 |
| 2021-12-29 | 36.89 | $45.60 | 3435 |
| 2021-12-28 | 36.05 | $44.80 | 3136 |
| 2021-12-27 | 36.99 | $46.40 | 6610 |
| 2021-12-23 | 37.69 | $47.60 | 3491 |
| 2021-12-22 | 33.73 | $43.60 | 3741 |
| 2021-12-21 | 34.78 | $45.60 | 2618 |
| 2021-12-20 | 35.19 | $46.40 | 1962 |
| 2021-12-17 | 36.22 | $48.40 | 3945 |
| 2021-12-16 | 36.43 | $48.80 | 7077 |
| 2021-12-15 | 29.71 | $41.60 | 12331 |
| 2021-12-14 | 32.62 | $48.00 | 3368 |
| 2021-12-13 | 33.20 | $49.20 | 4621 |
| 2021-12-10 | 35.39 | $53.60 | 1606 |
| 2021-12-09 | 36.42 | $55.60 | 1693 |
| 2021-12-08 | 36.63 | $56.00 | 2147 |
| 2021-12-07 | 35.95 | $55.20 | 2966 |
| 2021-12-06 | 38.71 | $60.80 | 2392 |
| 2021-12-03 | 36.39 | $58.00 | 6462 |
| 2021-12-02 | 41.04 | $66.80 | 2772 |
| 2021-12-01 | 41.04 | $66.80 | 5332 |
| 2021-11-30 | 45.84 | $74.80 | 2592 |
| 2021-11-29 | 46.89 | $76.40 | 2983 |
| 2021-11-26 | 49.57 | $80.40 | 1454 |
| 2021-11-24 | 50.39 | $81.60 | 1449 |
| 2021-11-23 | 48.50 | $78.80 | 3231 |
| 2021-11-22 | 51.70 | $83.60 | 7278 |
| 2021-11-19 | 48.75 | $79.20 | 9202 |
| 2021-11-18 | 49.27 | $80.00 | 9836 |
| 2021-11-17 | 51.90 | $84.00 | 46035 |
| 2021-11-16 | 44.92 | $74.00 | 11651 |
| 2021-11-15 | 51.45 | $83.20 | 4457 |
| 2021-11-12 | 44.06 | $74.40 | 1879 |
| 2021-11-11 | 43.69 | $74.00 | 7553 |
| 2021-11-10 | 45.70 | $76.80 | 731 |
| 2021-11-09 | 45.01 | $76.00 | 1047 |
| 2021-11-08 | 47.29 | $79.20 | 1660 |
| 2021-11-05 | 48.75 | $81.20 | 3044 |
| 2021-11-04 | 45.89 | $77.60 | 2024 |
| 2021-11-03 | 47.28 | $79.60 | 4151 |
| 2021-11-02 | 49.27 | $82.40 | 24010 |
| 2021-11-01 | 40.03 | $71.60 | 2536 |
| 2021-10-29 | 38.85 | $70.40 | 2054 |
| 2021-10-28 | 39.84 | $72.00 | 2406 |
| 2021-10-27 | 41.08 | $74.00 | 1169 |
| 2021-10-26 | 41.33 | $74.40 | 1674 |
| 2021-10-25 | 39.27 | $72.00 | 1598 |
| 2021-10-22 | 37.88 | $70.40 | 3154 |
| 2021-10-21 | 35.08 | $67.20 | 4500 |
| 2021-10-20 | 35.08 | $67.20 | 3139 |
| 2021-10-19 | 36.96 | $71.20 | 4005 |
| 2021-10-18 | 38.74 | $74.80 | 546 |
| 2021-10-15 | 39.75 | $76.80 | 1283 |
| 2021-10-14 | 39.45 | $76.40 | 2267 |
| 2021-10-13 | 38.87 | $75.60 | 1475 |
| 2021-10-12 | 35.35 | $70.80 | 2533 |
| 2021-10-11 | 37.22 | $75.20 | 617 |
| 2021-10-08 | 38.45 | $78.00 | 1845 |
| 2021-10-07 | 37.61 | $76.80 | 2195 |
| 2021-10-06 | 38.27 | $78.40 | 1772 |
| 2021-10-05 | 38.01 | $78.00 | 1880 |
| 2021-10-04 | 35.71 | $74.40 | 1902 |
| 2021-10-01 | 37.32 | $78.80 | 3919 |
| 2021-09-30 | 37.76 | $80.00 | 15433 |
| 2021-09-29 | 30.77 | $69.20 | 14430 |
| 2021-09-28 | 35.38 | $82.40 | 5304 |
| 2021-09-27 | 36.16 | $84.40 | 6293 |
| 2021-09-24 | 38.08 | $89.20 | 3257 |
| 2021-09-23 | 39.92 | $93.60 | 12776 |
| 2021-09-22 | 36.47 | $88.40 | 6909 |
| 2021-09-21 | 36.94 | $89.60 | 2984 |
| 2021-09-20 | 36.42 | $88.80 | 5012 |
| 2021-09-17 | 38.19 | $93.60 | 7536 |
| 2021-09-16 | 42.44 | $104.00 | 3421 |
| 2021-09-15 | 44.42 | $108.40 | 2484 |
| 2021-09-14 | 42.80 | $105.60 | 1695 |
| 2021-09-13 | 43.84 | $108.00 | 3693 |
| 2021-09-10 | 45.05 | $110.80 | 3290 |
| 2021-09-09 | 44.22 | $109.20 | 3361 |
| 2021-09-08 | 42.34 | $105.60 | 2168 |
| 2021-09-07 | 44.06 | $110.00 | 4364 |
| 2021-09-03 | 40.29 | $102.80 | 3952 |
| 2021-09-02 | 38.31 | $99.20 | 1942 |
| 2021-09-01 | 36.77 | $96.40 | 2442 |
| 2021-08-31 | 36.89 | $96.80 | 3522 |
| 2021-08-30 | 37.38 | $98.40 | 2317 |
| 2021-08-27 | 37.38 | $98.40 | 1615 |
| 2021-08-26 | 35.07 | $93.60 | 4161 |
| 2021-08-25 | 37.13 | $101.20 | 1701 |
| 2021-08-24 | 37.57 | $102.80 | 4236 |
| 2021-08-23 | 38.44 | $106.00 | 2663 |
| 2021-08-20 | 38.10 | $105.20 | 10781 |
| 2021-08-19 | 40.43 | $114.00 | 49183 |
| 2021-08-18 | 29.86 | $91.20 | 6903 |
| 2021-08-17 | 30.49 | $94.00 | 16968 |
| 2021-08-16 | 37.48 | $120.00 | 2646 |
| 2021-08-13 | 39.60 | $126.40 | 3512 |
| 2021-08-12 | 42.45 | $134.40 | 5301 |
| 2021-08-11 | 43.04 | $136.00 | 3340 |
| 2021-08-10 | 42.09 | $134.00 | 3866 |
| 2021-08-09 | 42.49 | $135.20 | 2545 |
| 2021-08-06 | 42.14 | $134.40 | 4133 |
| 2021-08-05 | 37.97 | $125.20 | 3598 |
| 2021-08-04 | 40.00 | $132.00 | 8737 |
| 2021-08-03 | 38.72 | $129.20 | 3763 |
| 2021-08-02 | 38.00 | $127.60 | 9594 |
| 2021-07-30 | 33.38 | $117.60 | 2996 |
| 2021-07-29 | 33.00 | $116.80 | 3033 |
| 2021-07-28 | 30.56 | $111.60 | 3154 |
| 2021-07-27 | 28.85 | $108.00 | 2982 |
| 2021-07-26 | 29.08 | $109.20 | 1511 |
| 2021-07-23 | 29.22 | $110.00 | 4607 |
| 2021-07-22 | 30.08 | $114.80 | 5596 |
| 2021-07-21 | 30.15 | $115.20 | 11511 |
| 2021-07-20 | 27.92 | $109.60 | 13031 |
| 2021-07-19 | 28.23 | $111.60 | 32748 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.90
2026-07-17
Close Price
$0.09
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.90 | $0.09 | 1.1M |
| 2026-07-16 | -98.90 | $0.09 | 1.1M |
| 2026-07-15 | -96.51 | $0.10 | 1.3M |
| 2026-07-14 | -95.89 | $0.10 | 5.3M |
| 2026-07-13 | -99.51 | $0.12 | 7.2M |
| 2026-07-10 | -97.41 | $0.15 | 5.4M |
| 2026-07-09 | -88.86 | $0.17 | 9.4M |
| 2026-07-08 | -84.89 | $0.17 | 10.1M |
| 2026-07-07 | -91.32 | $0.16 | 37.2M |
| 2026-07-06 | -69.32 | $0.21 | 416.7M |
| 2026-07-02 | -98.03 | $0.15 | 404645 |
| 2026-07-01 | -93.12 | $0.16 | 1.0M |
| 2026-06-30 | -91.18 | $0.16 | 4.6M |
| 2026-06-29 | -95.24 | $0.14 | 384300 |
| 2026-06-26 | -94.90 | $0.15 | 509000 |
| 2026-06-25 | -90.44 | $0.16 | 784340 |
| 2026-06-24 | -87.83 | $0.16 | 2.0M |
| 2026-06-23 | -87.17 | $0.17 | 1.1M |
| 2026-06-22 | -81.88 | $0.18 | 836900 |
| 2026-06-18 | -79.76 | $0.19 | 812325 |
| 2026-06-17 | -76.30 | $0.20 | 1.2M |
| 2026-06-16 | -75.19 | $0.20 | 2.3M |
| 2026-06-15 | -79.24 | $0.19 | 32.7M |
| 2026-06-12 | -79.28 | $0.19 | 1.6M |
| 2026-06-11 | -67.37 | $0.22 | 3.8M |
| 2026-06-10 | -42.08 | $0.29 | 3.8M |
| 2026-06-09 | -31.32 | $0.32 | 6.4M |
| 2026-06-08 | -31.21 | $0.32 | 17.5M |
| 2026-06-05 | -55.84 | $0.25 | 13.7M |
| 2026-06-04 | -24.40 | $0.33 | 340.7M |
| 2026-06-03 | -57.01 | $0.24 | 499.9M |
| 2026-06-02 | -93.11 | $0.14 | 6.0M |
| 2026-06-01 | -87.67 | $0.16 | 129.2M |
| 2026-05-29 | -90.45 | $0.17 | 2.8M |
| 2026-05-28 | -87.60 | $0.17 | 1.0M |
| 2026-05-27 | -98.67 | $0.16 | 1.0M |
| 2026-05-26 | -98.16 | $0.17 | 547858 |
| 2026-05-22 | -92.54 | $0.18 | 796263 |
| 2026-05-21 | -89.17 | $0.19 | 1.2M |
| 2026-05-20 | -93.10 | $0.20 | 379539 |
| 2026-05-19 | -96.47 | $0.20 | 582400 |
| 2026-05-18 | -94.42 | $0.20 | 901921 |
| 2026-05-15 | -95.66 | $0.22 | 2.6M |
| 2026-05-14 | -94.09 | $0.24 | 733000 |
| 2026-05-13 | -90.76 | $0.24 | 219500 |
| 2026-05-12 | -90.51 | $0.25 | 186500 |
| 2026-05-11 | -87.34 | $0.25 | 666700 |
| 2026-05-08 | -89.85 | $0.25 | 1.0M |
| 2026-05-07 | -95.09 | $0.24 | 710432 |
| 2026-05-06 | -91.38 | $0.25 | 580871 |
| 2026-05-05 | -85.11 | $0.27 | 460700 |
| 2026-05-04 | -87.77 | $0.26 | 693922 |
| 2026-05-01 | -91.64 | $0.25 | 691606 |
| 2026-04-30 | -86.97 | $0.26 | 397231 |
| 2026-04-29 | -89.86 | $0.25 | 928000 |
| 2026-04-28 | -77.70 | $0.29 | 1.2M |
| 2026-04-27 | -84.80 | $0.27 | 698600 |
| 2026-04-24 | -82.37 | $0.27 | 1.1M |
| 2026-04-23 | -82.83 | $0.27 | 4.1M |
| 2026-04-22 | -44.35 | $0.41 | 9.8M |
| 2026-04-21 | -88.69 | $0.33 | 1.3M |
| 2026-04-20 | -76.54 | $0.36 | 873400 |
| 2026-04-17 | -76.07 | $0.36 | 388200 |
| 2026-04-16 | -79.25 | $0.35 | 636400 |
| 2026-04-15 | -83.37 | $0.34 | 1.4M |
| 2026-04-14 | -75.93 | $0.37 | 2.7M |
| 2026-04-13 | -64.99 | $0.41 | 32.4M |
| 2026-04-10 | -78.62 | $0.38 | 5.2M |
| 2026-04-09 | -90.47 | $0.35 | 275922 |
| 2026-04-08 | -76.09 | $0.39 | 495900 |
| 2026-04-07 | -70.02 | $0.41 | 398800 |
| 2026-04-06 | -58.88 | $0.44 | 936039 |
| 2026-04-02 | -63.91 | $0.43 | 283312 |
| 2026-04-01 | -73.02 | $0.42 | 504800 |
| 2026-03-31 | -91.47 | $0.36 | 165641 |
| 2026-03-30 | -93.55 | $0.35 | 194558 |
| 2026-03-27 | -84.39 | $0.38 | 219303 |
| 2026-03-26 | -80.03 | $0.40 | 277405 |
| 2026-03-25 | -79.21 | $0.42 | 1.5M |
| 2026-03-24 | -84.92 | $0.39 | 169280 |
| 2026-03-23 | -79.74 | $0.42 | 225012 |
| 2026-03-20 | -79.67 | $0.42 | 201600 |
| 2026-03-19 | -77.11 | $0.43 | 379910 |
| 2026-03-18 | -75.98 | $0.43 | 610000 |
| 2026-03-17 | -83.36 | $0.40 | 18.3M |
| 2026-03-16 | -77.53 | $0.45 | 306185 |
| 2026-03-13 | -58.12 | $0.52 | 77500 |
| 2026-03-12 | -56.92 | $0.52 | 128300 |
| 2026-03-11 | -52.13 | $0.54 | 176956 |
| 2026-03-10 | -47.58 | $0.56 | 326100 |
| 2026-03-09 | -57.04 | $0.52 | 473907 |
| 2026-03-06 | -52.37 | $0.54 | 300500 |
| 2026-03-05 | -61.90 | $0.50 | 3.2M |
| 2026-03-04 | -19.58 | $0.68 | 664600 |
| 2026-03-03 | -36.15 | $0.61 | 1.2M |
| 2026-03-02 | -51.23 | $0.54 | 697500 |
| 2026-02-27 | -58.16 | $0.52 | 921000 |
| 2026-02-26 | -56.99 | $0.54 | 33.4M |
| 2026-02-25 | -75.04 | $0.47 | 30500 |
| 2026-02-24 | -83.02 | $0.44 | 17449 |
| 2026-02-23 | -87.94 | $0.42 | 79046 |
| 2026-02-20 | -85.58 | $0.44 | 191212 |
| 2026-02-19 | -79.82 | $0.47 | 60600 |
| 2026-02-18 | -79.44 | $0.48 | 102100 |
| 2026-02-17 | -75.17 | $0.50 | 799900 |
| 2026-02-13 | -79.69 | $0.53 | 2.1M |
| 2026-02-12 | -99.36 | $0.35 | 74747 |
| 2026-02-11 | -99.50 | $0.40 | 126469 |
| 2026-02-10 | -100.00 | $0.45 | 122833 |
| 2026-02-09 | -97.57 | $0.52 | 195837 |
| 2026-02-06 | -92.29 | $0.56 | 101900 |
| 2026-02-05 | -98.72 | $0.51 | 66600 |
| 2026-02-04 | -94.52 | $0.59 | 62736 |
| 2026-02-03 | -96.34 | $0.58 | 282779 |
| 2026-02-02 | -95.09 | $0.68 | 152400 |
| 2026-01-30 | -85.71 | $0.74 | 86900 |
| 2026-01-29 | -81.09 | $0.77 | 142000 |
| 2026-01-28 | -76.48 | $0.80 | 299200 |
| 2026-01-27 | -65.16 | $0.87 | 192121 |
| 2026-01-26 | -47.78 | $0.98 | 641500 |
| 2026-01-23 | -73.78 | $0.82 | 148721 |
| 2026-01-22 | -87.42 | $0.73 | 207336 |
| 2026-01-21 | -98.20 | $0.66 | 325100 |
| 2026-01-20 | -85.96 | $0.76 | 421213 |
| 2026-01-16 | -64.68 | $0.89 | 10.7M |
| 2026-01-15 | -80.10 | $0.77 | 35149 |
| 2026-01-14 | -88.68 | $0.73 | 17615 |
| 2026-01-13 | -89.66 | $0.74 | 26444 |
| 2026-01-12 | -93.46 | $0.72 | 24913 |
| 2026-01-09 | -88.92 | $0.75 | 34400 |
| 2026-01-08 | -85.13 | $0.78 | 28200 |
| 2026-01-07 | -93.43 | $0.72 | 21063 |
| 2026-01-06 | -92.88 | $0.73 | 42712 |
| 2026-01-05 | -91.64 | $0.75 | 69570 |
| 2026-01-02 | -92.64 | $0.74 | 116754 |
| 2025-12-31 | -98.32 | $0.69 | 71617 |
| 2025-12-30 | -97.66 | $0.73 | 85100 |
| 2025-12-29 | -96.84 | $0.76 | 105215 |
| 2025-12-26 | -94.41 | $0.96 | 31141 |
| 2025-12-24 | -82.12 | $0.99 | 49800 |
| 2025-12-23 | -71.76 | $1.08 | 72400 |
| 2025-12-22 | -60.79 | $1.13 | 16368 |
| 2025-12-19 | -58.88 | $1.11 | 30535 |
| 2025-12-18 | -59.90 | $1.10 | 42600 |
| 2025-12-17 | -57.87 | $1.12 | 42354 |
| 2025-12-16 | -57.87 | $1.12 | 61902 |
| 2025-12-15 | -53.81 | $1.16 | 137610 |
| 2025-12-12 | -42.64 | $1.27 | 64655 |
| 2025-12-11 | -36.55 | $1.33 | 76237 |
| 2025-12-10 | -35.53 | $1.34 | 110124 |
| 2025-12-09 | -34.52 | $1.35 | 169500 |
| 2025-12-08 | -37.56 | $1.32 | 211748 |
| 2025-12-05 | -19.29 | $1.50 | 342900 |
| 2025-12-04 | -22.34 | $1.47 | 170119 |
| 2025-12-03 | -37.56 | $1.32 | 674600 |
| 2025-12-02 | -33.50 | $1.36 | 19.3M |
| 2025-12-01 | -34.20 | $1.34 | 311719 |
| 2025-11-28 | -46.23 | $1.24 | 237800 |
| 2025-11-26 | -47.21 | $1.32 | 1.4M |
| 2025-11-25 | -76.92 | $1.02 | 1.9M |
| 2025-11-24 | -67.13 | $1.18 | 47.2M |
| 2025-11-21 | -95.73 | $0.77 | 4.5M |
| 2025-11-20 | -99.73 | $0.74 | 1.7M |
| 2025-11-19 | -96.97 | $0.90 | 99904 |
| 2025-11-18 | -100.00 | $0.99 | 28123 |
| 2025-11-17 | -98.72 | $1.03 | 67500 |
| 2025-11-14 | -99.56 | $1.08 | 63331 |
| 2025-11-13 | -98.24 | $1.12 | 118000 |
| 2025-11-12 | -92.51 | $1.25 | 289637 |
| 2025-11-11 | -99.12 | $1.10 | 35731 |
| 2025-11-10 | -98.23 | $1.13 | 37700 |
| 2025-11-07 | -100.00 | $1.09 | 115800 |
| 2025-11-06 | -97.64 | $1.28 | 84224 |
| 2025-11-05 | -92.45 | $1.39 | 33437 |
| 2025-11-04 | -95.75 | $1.32 | 87639 |
| 2025-11-03 | -96.83 | $1.52 | 82718 |
| 2025-10-31 | -96.63 | $1.63 | 97179 |
| 2025-10-30 | -96.07 | $1.64 | 201700 |
| 2025-10-29 | -93.08 | $1.87 | 106027 |
| 2025-10-28 | -80.50 | $2.07 | 170786 |
| 2025-10-27 | -88.05 | $1.95 | 257600 |
| 2025-10-24 | -75.47 | $2.15 | 262246 |
| 2025-10-23 | -83.65 | $2.02 | 650600 |
| 2025-10-22 | -56.60 | $2.45 | 38.8M |
| 2025-10-21 | -87.25 | $1.89 | 12.5M |
| 2025-10-20 | -84.31 | $1.92 | 8000 |
| 2025-10-17 | -95.10 | $1.81 | 46559 |
| 2025-10-16 | -91.14 | $2.06 | 17010 |
| 2025-10-15 | -74.68 | $2.19 | 9721 |
| 2025-10-14 | -73.42 | $2.20 | 11100 |
| 2025-10-13 | -63.21 | $2.11 | 21836 |
| 2025-10-10 | -60.91 | $2.11 | 130521 |
| 2025-10-09 | -38.18 | $2.36 | 45647 |
| 2025-10-08 | -47.27 | $2.26 | 19682 |
| 2025-10-07 | -40.91 | $2.33 | 38532 |
| 2025-10-06 | -29.75 | $2.42 | 19882 |
| 2025-10-03 | -19.20 | $2.54 | 7900 |
| 2025-10-02 | -29.60 | $2.41 | 24791 |
| 2025-10-01 | -32.00 | $2.38 | 14640 |
| 2025-09-30 | -33.60 | $2.36 | 22106 |
| 2025-09-29 | -39.20 | $2.29 | 43600 |
| 2025-09-26 | -30.40 | $2.40 | 190409 |
| 2025-09-25 | -15.19 | $2.20 | 13541 |
| 2025-09-24 | -16.46 | $2.19 | 10000 |
| 2025-09-23 | -16.46 | $2.19 | 37018 |
| 2025-09-22 | -13.92 | $2.21 | 79916 |
| 2025-09-19 | -16.46 | $2.19 | 40301 |
| 2025-09-18 | -7.59 | $2.26 | 33823 |
| 2025-09-17 | -23.86 | $2.19 | 108800 |
| 2025-09-16 | -22.73 | $2.20 | 550249 |
| 2025-09-15 | -80.68 | $1.69 | 37059 |
| 2025-09-12 | -71.58 | $1.72 | 48860 |
| 2025-09-11 | -66.32 | $1.77 | 27688 |
| 2025-09-10 | -69.47 | $1.74 | 24150 |
| 2025-09-09 | -72.63 | $1.71 | 28385 |
| 2025-09-08 | -85.26 | $1.59 | 69432 |
| 2025-09-05 | -80.00 | $1.64 | 19444 |
| 2025-09-04 | -82.11 | $1.62 | 36752 |
| 2025-09-03 | -76.84 | $1.67 | 163234 |
| 2025-09-02 | -75.47 | $1.71 | 31333 |
| 2025-08-29 | -79.25 | $1.67 | 40476 |
| 2025-08-28 | -67.92 | $1.79 | 45271 |
| 2025-08-27 | -72.64 | $1.74 | 65429 |
| 2025-08-26 | -62.26 | $1.85 | 117944 |
| 2025-08-25 | -51.89 | $1.96 | 361100 |
| 2025-08-22 | -57.55 | $1.90 | 238652 |
| 2025-08-21 | -75.47 | $1.71 | 614429 |
| 2025-08-20 | -53.77 | $1.94 | 21.2M |
| 2025-08-19 | -93.40 | $1.52 | 1.6M |
| 2025-08-18 | -88.68 | $1.57 | 33017 |
| 2025-08-15 | -88.70 | $1.58 | 63800 |
| 2025-08-14 | -87.40 | $1.61 | 112400 |
| 2025-08-13 | -83.13 | $1.72 | 112997 |
| 2025-08-12 | -83.07 | $1.77 | 132457 |
| 2025-08-11 | -92.49 | $1.61 | 24800 |
| 2025-08-08 | -88.50 | $1.71 | 31039 |
| 2025-08-07 | -89.41 | $1.72 | 52839 |
| 2025-08-06 | -81.96 | $1.91 | 76875 |
| 2025-08-05 | -78.82 | $1.99 | 216443 |
| 2025-08-04 | -75.69 | $2.07 | 338626 |
| 2025-08-01 | -98.77 | $1.60 | 34111 |
| 2025-07-31 | -99.56 | $1.73 | 41873 |
| 2025-07-30 | -91.56 | $1.94 | 49525 |
| 2025-07-29 | -88.00 | $2.02 | 77648 |
| 2025-07-28 | -88.79 | $2.10 | 73818 |
| 2025-07-25 | -92.06 | $2.03 | 24376 |
| 2025-07-24 | -98.76 | $1.92 | 51448 |
| 2025-07-23 | -98.07 | $2.06 | 33681 |
| 2025-07-22 | -93.57 | $2.20 | 42500 |
| 2025-07-21 | -94.26 | $2.32 | 102031 |
| 2025-07-18 | -88.97 | $2.69 | 46100 |
| 2025-07-17 | -93.75 | $2.56 | 86200 |
| 2025-07-16 | -74.01 | $3.06 | 20000 |
| 2025-07-15 | -64.31 | $3.20 | 34200 |
| 2025-07-14 | -54.21 | $3.50 | 17083 |
| 2025-07-11 | -53.54 | $3.52 | 9761 |
| 2025-07-10 | -47.14 | $3.71 | 19930 |
| 2025-07-09 | -56.23 | $3.44 | 9000 |
| 2025-07-08 | -57.58 | $3.40 | 32744 |
| 2025-07-07 | -63.64 | $3.22 | 10400 |
| 2025-07-03 | -56.23 | $3.44 | 9807 |
| 2025-07-02 | -58.25 | $3.38 | 13474 |
| 2025-07-01 | -56.90 | $3.42 | 12506 |
| 2025-06-30 | -45.45 | $3.76 | 56100 |
| 2025-06-27 | -46.80 | $3.72 | 119000 |
| 2025-06-26 | -30.64 | $4.20 | 2.1M |
| 2025-06-25 | -51.89 | $3.03 | 12439 |
| 2025-06-24 | -51.08 | $3.05 | 93618 |
| 2025-06-23 | -82.26 | $2.61 | 11529 |
| 2025-06-20 | -76.60 | $2.76 | 20518 |
| 2025-06-18 | -82.26 | $2.61 | 11012 |
| 2025-06-17 | -86.84 | $2.49 | 14885 |
| 2025-06-16 | -93.62 | $2.33 | 61139 |
| 2025-06-13 | -98.86 | $2.88 | 18100 |
| 2025-06-12 | -93.57 | $3.17 | 29233 |
| 2025-06-11 | -98.28 | $3.44 | 55034 |
| 2025-06-10 | -87.93 | $3.69 | 11300 |
| 2025-06-09 | -87.07 | $3.71 | 4600 |
| 2025-06-06 | -89.51 | $3.71 | 15051 |
| 2025-06-05 | -90.28 | $3.72 | 5451 |
| 2025-06-04 | -90.83 | $3.72 | 11814 |
| 2025-06-03 | -84.91 | $3.92 | 14719 |
| 2025-06-02 | -91.53 | $3.78 | 6307 |
| 2025-05-30 | -92.38 | $3.79 | 20049 |
| 2025-05-29 | -94.59 | $3.68 | 16160 |
| 2025-05-28 | -93.79 | $3.72 | 16987 |
| 2025-05-27 | -92.59 | $3.78 | 29400 |
| 2025-05-23 | -88.58 | $3.98 | 212500 |
| 2025-05-22 | -96.39 | $3.59 | 48632 |
| 2025-05-21 | -99.09 | $4.04 | 17212 |
| 2025-05-20 | -98.73 | $4.20 | 37616 |
| 2025-05-19 | -97.54 | $4.63 | 132302 |
| 2025-05-16 | -71.68 | $5.31 | 22223 |
| 2025-05-15 | -72.64 | $5.25 | 24102 |
| 2025-05-14 | -64.71 | $5.48 | 27559 |
| 2025-05-13 | -52.21 | $5.66 | 89631 |
| 2025-05-12 | -53.95 | $5.21 | 62308 |
| 2025-05-09 | -47.35 | $5.77 | 193135 |
| 2025-05-08 | -42.99 | $6.14 | 251028 |
| 2025-05-07 | -36.14 | $6.60 | 271432 |
| 2025-05-06 | -46.22 | $5.71 | 375600 |
| 2025-05-05 | -35.80 | $6.63 | 330900 |
| 2025-05-02 | -22.32 | $7.82 | 186100 |
| 2025-05-01 | -27.41 | $7.37 | 238900 |
| 2025-04-30 | -33.42 | $6.84 | 308617 |
| 2025-04-29 | -41.23 | $6.15 | 376325 |
| 2025-04-28 | -45.08 | $5.81 | 166949 |
| 2025-04-25 | -42.48 | $6.04 | 445908 |
| 2025-04-24 | -29.45 | $7.19 | 481800 |
| 2025-04-23 | -20.28 | $8.00 | 1.2M |
| 2025-04-22 | -34.21 | $6.77 | 4.2M |
| 2025-04-21 | 0.00 | $6.65 | 4.9M |
| 2025-04-17 | -15.72 | $4.18 | 1.2M |
| 2025-04-16 | -12.57 | $4.30 | 44.0M |
| 2025-04-15 | -8.83 | $2.82 | 50.2M |
| 2025-04-14 | -79.49 | $1.38 | 4.7M |
| 2025-04-11 | -77.04 | $1.43 | 46742 |
| 2025-04-10 | -90.50 | $1.34 | 50387 |
| 2025-04-09 | -88.45 | $1.47 | 355233 |
| 2025-04-08 | -99.55 | $1.23 | 81400 |
| 2025-04-07 | -99.79 | $1.26 | 104500 |
| 2025-04-04 | -92.98 | $1.63 | 155865 |
| 2025-04-03 | -94.40 | $1.57 | 192104 |
| 2025-04-02 | -92.95 | $1.64 | 566600 |
| 2025-04-01 | -96.47 | $1.47 | 127375 |
| 2025-03-31 | -97.93 | $1.40 | 83800 |
| 2025-03-28 | -98.83 | $1.55 | 261400 |
| 2025-03-27 | -93.14 | $2.80 | — |
| 2025-03-26 | -93.14 | $2.80 | — |
| 2025-03-25 | -93.14 | $2.80 | — |
| 2025-03-24 | -93.14 | $2.80 | — |
| 2025-03-21 | -93.46 | $2.80 | — |
| 2025-03-20 | -93.46 | $2.80 | — |
| 2025-03-19 | -93.74 | $2.80 | — |
| 2025-03-18 | -93.74 | $2.80 | — |
| 2025-03-17 | -93.95 | $2.80 | — |
| 2025-03-14 | -93.95 | $2.80 | 47115 |
| 2025-03-13 | -97.46 | $4.88 | 10228 |
| 2025-03-12 | -85.06 | $5.36 | 15785 |
| 2025-03-11 | -88.03 | $5.52 | 12929 |
| 2025-03-10 | -97.46 | $5.58 | 6462 |
| 2025-03-07 | -79.84 | $6.02 | 11084 |
| 2025-03-06 | -91.79 | $5.74 | 10118 |
| 2025-03-05 | -85.82 | $5.90 | 31996 |
| 2025-03-04 | -92.28 | $5.81 | 18126 |
| 2025-03-03 | -90.32 | $6.05 | 16698 |
| 2025-02-28 | -80.91 | $6.40 | 81438 |
| 2025-02-27 | -90.91 | $6.04 | 38980 |
| 2025-02-26 | -96.93 | $5.81 | 13035 |
| 2025-02-25 | -95.11 | $5.94 | 24286 |
| 2025-02-24 | -94.17 | $6.28 | 27623 |
| 2025-02-21 | -87.03 | $6.64 | 18734 |
| 2025-02-20 | -85.36 | $6.72 | 40784 |
| 2025-02-19 | -87.87 | $6.60 | 18835 |
| 2025-02-18 | -87.03 | $6.64 | 15055 |
| 2025-02-14 | -86.96 | $6.80 | 10954 |
| 2025-02-13 | -93.26 | $6.51 | 33760 |
| 2025-02-12 | -97.96 | $6.96 | 18533 |
| 2025-02-11 | -87.63 | $7.40 | 57840 |
| 2025-02-10 | -90.66 | $7.50 | 18593 |
| 2025-02-07 | -81.52 | $7.80 | 27776 |
| 2025-02-06 | -78.55 | $7.76 | 22096 |
| 2025-02-05 | -84.75 | $7.52 | 20617 |
| 2025-02-04 | -83.93 | $8.00 | 43319 |
| 2025-02-03 | -80.93 | $8.20 | 231960 |
| 2025-01-31 | -60.23 | $9.38 | 45722 |
| 2025-01-30 | -60.76 | $9.10 | 29643 |
| 2025-01-29 | -58.59 | $9.26 | 61258 |
| 2025-01-28 | -63.06 | $8.93 | 481004 |
| 2025-01-27 | -78.35 | $7.80 | 17102 |
| 2025-01-24 | -76.18 | $7.96 | 42162 |
| 2025-01-23 | -73.21 | $8.18 | 21756 |
| 2025-01-22 | -67.49 | $8.40 | 6645 |
| 2025-01-21 | -59.43 | $9.02 | 12161 |
| 2025-01-17 | -64.63 | $8.62 | 37807 |
| 2025-01-16 | -67.49 | $8.40 | 34579 |
| 2025-01-15 | -77.89 | $7.60 | 46112 |
| 2025-01-14 | -75.29 | $7.80 | 16384 |
| 2025-01-13 | -76.46 | $7.71 | 39216 |
| 2025-01-10 | -64.89 | $8.60 | 110816 |
| 2025-01-08 | -82.57 | $7.24 | 58811 |
| 2025-01-07 | -71.13 | $8.12 | 133772 |
| 2025-01-06 | -36.28 | $10.80 | 1.5M |
| 2025-01-03 | -24.23 | $9.59 | 520993 |
| 2025-01-02 | -45.87 | $7.08 | 23344 |
| 2024-12-31 | -75.23 | $6.44 | 20456 |
| 2024-12-30 | -45.87 | $7.08 | 8198 |
| 2024-12-27 | -55.28 | $7.00 | 13129 |
| 2024-12-26 | -58.80 | $6.93 | 23042 |
| 2024-12-24 | -54.40 | $7.04 | 12424 |
| 2024-12-23 | -88.28 | $6.24 | 11068 |
| 2024-12-20 | -97.50 | $5.98 | 5481 |
| 2024-12-19 | -100.00 | $5.90 | 10056 |
| 2024-12-18 | -99.35 | $6.04 | 7067 |
| 2024-12-17 | -98.70 | $6.06 | 10227 |
| 2024-12-16 | -97.73 | $6.09 | 9177 |
| 2024-12-13 | -91.56 | $6.28 | 7243 |
| 2024-12-12 | -97.07 | $6.12 | 12100 |
| 2024-12-11 | -94.14 | $6.21 | 9579 |
| 2024-12-10 | -85.56 | $6.56 | 18763 |
| 2024-12-09 | -78.47 | $6.82 | 30235 |
| 2024-12-06 | -79.72 | $7.42 | 7131 |
| 2024-12-05 | -53.17 | $7.52 | 5207 |
| 2024-12-04 | -47.80 | $7.74 | 12104 |
| 2024-12-03 | -55.85 | $7.41 | 11687 |
| 2024-12-02 | -53.17 | $7.52 | 7234 |
| 2024-11-29 | -46.83 | $7.78 | 3371 |
| 2024-11-27 | -43.41 | $7.92 | 4965 |
| 2024-11-26 | -46.34 | $7.80 | 3713 |
| 2024-11-25 | -41.95 | $7.98 | 15542 |
| 2024-11-22 | -27.80 | $8.56 | 11332 |
| 2024-11-21 | -31.71 | $8.40 | 7840 |
| 2024-11-20 | -26.83 | $8.60 | 11294 |
| 2024-11-19 | -49.44 | $7.84 | 18325 |
| 2024-11-18 | -58.47 | $7.56 | 10925 |
| 2024-11-15 | -67.39 | $7.25 | 8486 |
| 2024-11-14 | -54.94 | $7.88 | 5607 |
| 2024-11-13 | -53.96 | $8.16 | 7231 |
| 2024-11-12 | -43.71 | $8.82 | 14766 |
| 2024-11-11 | -36.36 | $9.24 | 24067 |
| 2024-11-08 | -58.04 | $8.00 | 10492 |
| 2024-11-07 | -61.54 | $7.80 | 21585 |
| 2024-11-06 | -87.26 | $7.48 | 10486 |
| 2024-11-05 | -85.66 | $7.62 | 9147 |
| 2024-11-04 | -82.80 | $7.78 | 4619 |
| 2024-11-01 | -87.81 | $7.50 | 8909 |
| 2024-10-31 | -81.72 | $7.84 | 22025 |
| 2024-10-30 | -95.82 | $7.82 | 7882 |
| 2024-10-29 | -85.77 | $8.30 | 20421 |
| 2024-10-28 | -90.91 | $8.40 | 37964 |
| 2024-10-25 | -74.52 | $9.30 | 11969 |
| 2024-10-24 | -81.97 | $8.99 | 15592 |
| 2024-10-23 | -88.62 | $9.44 | 14530 |
| 2024-10-22 | -72.38 | $10.12 | 6693 |
| 2024-10-21 | -85.08 | $9.72 | 11773 |
| 2024-10-18 | -67.94 | $10.26 | 8108 |
| 2024-10-17 | -55.87 | $10.64 | 10496 |
| 2024-10-16 | -43.17 | $11.04 | 16302 |
| 2024-10-15 | -49.84 | $10.83 | 5069 |
| 2024-10-14 | -52.70 | $10.74 | 5227 |
| 2024-10-11 | -50.79 | $10.80 | 8382 |
| 2024-10-10 | -62.22 | $10.44 | 18374 |
| 2024-10-09 | -29.21 | $11.48 | 16716 |
| 2024-10-08 | -7.60 | $11.56 | 23285 |
| 2024-10-07 | -39.15 | $10.68 | 11357 |
| 2024-10-04 | -41.20 | $10.72 | 4728 |
| 2024-10-03 | -74.82 | $9.94 | 5740 |
| 2024-10-02 | -75.21 | $10.12 | 22946 |
| 2024-10-01 | -63.38 | $10.66 | 21884 |
| 2024-09-30 | -78.44 | $10.08 | 3889 |
| 2024-09-27 | -84.96 | $9.96 | 5838 |
| 2024-09-26 | -89.19 | $9.76 | 7414 |
| 2024-09-25 | -93.28 | $9.64 | 4637 |
| 2024-09-24 | -96.41 | $9.83 | 15759 |
| 2024-09-23 | -99.57 | $9.64 | 4166 |
| 2024-09-20 | -97.45 | $9.84 | 11999 |
| 2024-09-19 | -99.91 | $9.65 | 7573 |
| 2024-09-18 | -95.06 | $10.41 | 9160 |
| 2024-09-17 | -98.08 | $10.08 | 3575 |
| 2024-09-16 | -96.61 | $10.24 | 4005 |
| 2024-09-13 | -95.06 | $10.41 | 7672 |
| 2024-09-12 | -95.15 | $10.40 | 7233 |
| 2024-09-11 | -93.69 | $10.56 | 4386 |
| 2024-09-10 | -91.31 | $10.82 | 22118 |
| 2024-09-09 | -98.43 | $10.76 | 14692 |
| 2024-09-06 | -97.97 | $11.16 | 7610 |
| 2024-09-05 | -99.79 | $11.30 | 10631 |
| 2024-09-04 | -94.92 | $12.01 | 7990 |
| 2024-09-03 | -93.96 | $11.78 | 14290 |
| 2024-08-30 | -68.93 | $13.08 | 28972 |
| 2024-08-29 | -78.93 | $11.96 | 27401 |
| 2024-08-28 | -77.41 | $12.13 | 27814 |
| 2024-08-27 | -56.43 | $14.48 | 19424 |
| 2024-08-26 | -40.89 | $16.22 | 22941 |
| 2024-08-23 | -29.29 | $17.52 | 11021 |
| 2024-08-22 | -25.00 | $18.00 | 33450 |
| 2024-08-21 | -2.86 | $20.48 | 24640 |
| 2024-08-20 | -26.79 | $17.80 | 7607 |
| 2024-08-19 | -20.36 | $18.52 | 38344 |
| 2024-08-16 | -6.82 | $17.80 | 28992 |
| 2024-08-15 | -45.45 | $14.40 | 31159 |
| 2024-08-14 | -35.45 | $15.28 | 4196 |
| 2024-08-13 | -22.16 | $16.45 | 14060 |
| 2024-08-12 | -9.52 | $17.20 | 16466 |
| 2024-08-09 | -0.67 | $15.56 | 10085 |
| 2024-08-08 | -20.67 | $14.36 | 10412 |
| 2024-08-07 | -18.67 | $14.48 | 13071 |
| 2024-08-06 | -40.00 | $13.20 | 20583 |
| 2024-08-05 | -77.17 | $10.97 | 15129 |
| 2024-08-02 | -91.54 | $10.84 | 13394 |
| 2024-08-01 | -50.63 | $12.36 | 3421 |
| 2024-07-31 | -56.55 | $11.89 | 11662 |
| 2024-07-30 | -49.70 | $12.32 | 14649 |
| 2024-07-29 | -29.09 | $13.68 | 7171 |
| 2024-07-26 | -30.91 | $13.56 | 6677 |
| 2024-07-25 | -42.42 | $12.80 | 21257 |
| 2024-07-24 | -17.58 | $14.44 | 12778 |
| 2024-07-23 | -7.59 | $14.36 | 15437 |
| 2024-07-22 | -21.25 | $12.79 | 15557 |
| 2024-07-19 | -49.53 | $11.28 | 11659 |
| 2024-07-18 | -54.83 | $10.90 | 16543 |
| 2024-07-17 | -30.39 | $12.12 | 12190 |
| 2024-07-16 | -13.07 | $13.14 | 9290 |
| 2024-07-15 | -14.26 | $13.07 | 12759 |
| 2024-07-12 | -23.60 | $12.52 | 13739 |
| 2024-07-11 | -52.80 | $10.80 | 17958 |
| 2024-07-10 | -38.54 | $11.64 | 5371 |
| 2024-07-09 | -35.14 | $11.84 | 30105 |
| 2024-07-08 | -14.23 | $12.12 | 31713 |
| 2024-07-05 | -27.88 | $10.71 | 25746 |
| 2024-07-03 | -69.44 | $9.16 | 8884 |
| 2024-07-02 | -66.92 | $9.33 | 24190 |
| 2024-07-01 | -50.97 | $10.05 | 11926 |
| 2024-06-28 | -90.79 | $9.20 | 20316 |
| 2024-06-27 | -83.29 | $10.16 | 19183 |
| 2024-06-26 | -85.25 | $9.91 | 12484 |
| 2024-06-25 | -87.67 | $9.60 | 35528 |
| 2024-06-24 | -87.98 | $9.56 | 83105 |
| 2024-06-21 | -95.47 | $8.60 | 20683 |
| 2024-06-20 | -89.23 | $9.40 | 29868 |
| 2024-06-18 | -94.54 | $8.72 | 11716 |
| 2024-06-17 | -94.05 | $9.14 | 11364 |
| 2024-06-14 | -93.64 | $9.19 | 11344 |
| 2024-06-13 | -97.41 | $9.16 | 32629 |
| 2024-06-12 | -94.00 | $9.71 | 13986 |
| 2024-06-11 | -90.87 | $10.08 | 8129 |
| 2024-06-10 | -91.55 | $10.00 | 8261 |
| 2024-06-07 | -89.01 | $10.30 | 12829 |
| 2024-06-06 | -89.94 | $10.19 | 30069 |
| 2024-06-05 | -91.55 | $10.00 | 35702 |
| 2024-06-04 | -93.60 | $10.00 | 59466 |
| 2024-06-03 | -80.12 | $11.56 | 109536 |
| 2024-05-31 | -95.33 | $9.80 | 346105 |
| 2024-05-30 | -56.32 | $11.68 | 3952 |
| 2024-05-29 | -63.18 | $11.30 | 3711 |
| 2024-05-28 | -74.20 | $11.36 | 5147 |
| 2024-05-24 | -74.20 | $11.36 | 13762 |
| 2024-05-23 | -88.45 | $10.20 | 5104 |
| 2024-05-22 | -98.93 | $10.00 | 6708 |
| 2024-05-21 | -99.39 | $10.84 | 3495 |
| 2024-05-20 | -96.36 | $11.04 | 4025 |
| 2024-05-17 | -92.12 | $11.32 | 5903 |
| 2024-05-16 | -94.55 | $11.16 | 5164 |
| 2024-05-15 | -95.64 | $11.48 | 2502 |
| 2024-05-14 | -81.42 | $12.36 | 5917 |
| 2024-05-13 | -77.02 | $12.64 | 3297 |
| 2024-05-10 | -80.91 | $12.40 | 2841 |
| 2024-05-09 | -85.92 | $12.09 | 3110 |
| 2024-05-08 | -88.67 | $11.92 | 4113 |
| 2024-05-07 | -78.64 | $12.54 | 1682 |
| 2024-05-06 | -74.43 | $12.80 | 2224 |
| 2024-05-03 | -60.19 | $13.68 | 5866 |
| 2024-05-02 | -58.25 | $13.80 | 1746 |
| 2024-05-01 | -74.43 | $12.80 | 2708 |
| 2024-04-30 | -68.61 | $13.16 | 18365 |
| 2024-04-29 | -86.76 | $11.80 | 4768 |
| 2024-04-26 | -89.61 | $12.64 | 2077 |
| 2024-04-25 | -96.63 | $13.02 | 581 |
| 2024-04-24 | -94.87 | $13.16 | 1945 |
| 2024-04-23 | -99.45 | $12.84 | 1917 |
| 2024-04-22 | -96.42 | $13.10 | 1637 |
| 2024-04-19 | -90.81 | $13.57 | 1245 |
| 2024-04-18 | -93.79 | $13.32 | 1243 |
| 2024-04-17 | -93.81 | $13.32 | 3635 |
| 2024-04-16 | -99.00 | $13.28 | 1825 |
| 2024-04-15 | -100.00 | $13.20 | 3596 |
| 2024-04-12 | -100.00 | $13.20 | 4958 |
| 2024-04-11 | -97.93 | $13.40 | 2237 |
| 2024-04-10 | -96.15 | $13.66 | 1136 |
| 2024-04-09 | -95.31 | $13.80 | 4087 |
| 2024-04-08 | -97.47 | $13.54 | 4072 |
| 2024-04-05 | -94.31 | $14.00 | 2037 |
| 2024-04-04 | -92.88 | $14.24 | 5655 |
| 2024-04-03 | -93.22 | $14.19 | 4598 |
| 2024-04-02 | -92.60 | $14.28 | 3386 |
| 2024-04-01 | -89.74 | $14.80 | 32687 |
| 2024-03-28 | -90.30 | $18.40 | 1956 |
| 2024-03-27 | -90.30 | $18.40 | 1871 |
| 2024-03-26 | -86.96 | $18.80 | 1805 |
| 2024-03-25 | -80.52 | $19.57 | 1879 |
| 2024-03-22 | -75.42 | $20.18 | 2925 |
| 2024-03-21 | -81.61 | $19.44 | 1868 |
| 2024-03-20 | -74.08 | $20.34 | 2653 |
| 2024-03-19 | -86.96 | $18.80 | 2239 |
| 2024-03-18 | -96.32 | $17.68 | 6984 |
| 2024-03-15 | -96.37 | $19.64 | 2860 |
| 2024-03-14 | -69.49 | $20.02 | 2186 |
| 2024-03-13 | -60.56 | $21.20 | 8989 |
| 2024-03-12 | -36.91 | $24.00 | 4301 |
| 2024-03-11 | -28.17 | $25.20 | 1139 |
| 2024-03-08 | -21.03 | $25.92 | 4161 |
| 2024-03-07 | -20.30 | $25.90 | 3827 |
| 2024-03-06 | -16.97 | $26.44 | 8253 |
| 2024-03-05 | -34.44 | $23.60 | 1534 |
| 2024-03-04 | -36.90 | $23.20 | 12530 |
| 2024-03-01 | -7.38 | $28.00 | 13130 |
| 2024-02-29 | -5.27 | $25.88 | 6820 |
| 2024-02-28 | -32.13 | $21.79 | 2184 |
| 2024-02-27 | -36.96 | $21.16 | 3137 |
| 2024-02-26 | -37.42 | $21.10 | 1996 |
| 2024-02-23 | -34.74 | $21.45 | 1876 |
| 2024-02-22 | -37.96 | $21.03 | 1058 |
| 2024-02-21 | -35.43 | $21.36 | 1762 |
| 2024-02-20 | -33.97 | $21.55 | 3065 |
| 2024-02-16 | -22.85 | $23.00 | 8207 |
| 2024-02-15 | -14.18 | $22.08 | 16734 |
| 2024-02-14 | -20.23 | $19.92 | 3273 |
| 2024-02-13 | -55.89 | $16.80 | 4405 |
| 2024-02-12 | -73.27 | $15.34 | 3506 |
| 2024-02-09 | -69.15 | $15.71 | 3909 |
| 2024-02-08 | -95.77 | $13.32 | 3888 |
| 2024-02-07 | -90.83 | $14.00 | 4939 |
| 2024-02-06 | -91.41 | $14.68 | 17535 |
| 2024-02-05 | -99.75 | $14.02 | 2481 |
| 2024-02-02 | -89.90 | $14.80 | 6136 |
| 2024-02-01 | -88.21 | $16.00 | 1771 |
| 2024-01-31 | -88.21 | $16.00 | 1244 |
| 2024-01-30 | -88.85 | $16.03 | 962 |
| 2024-01-29 | -91.18 | $16.00 | 13563 |
| 2024-01-26 | -93.31 | $15.80 | 9356 |
| 2024-01-25 | -88.43 | $16.28 | 9901 |
| 2024-01-24 | -91.38 | $16.00 | 17559 |
| 2024-01-23 | -92.47 | $19.03 | 1967 |
| 2024-01-22 | -83.01 | $19.62 | 5930 |
| 2024-01-19 | -93.51 | $20.48 | 1067 |
| 2024-01-18 | -90.04 | $20.64 | 1889 |
| 2024-01-17 | -95.24 | $20.40 | 3422 |
| 2024-01-16 | -88.38 | $20.74 | 2766 |
| 2024-01-12 | -78.71 | $21.24 | 1769 |
| 2024-01-11 | -84.29 | $21.00 | 1455 |
| 2024-01-10 | -80.46 | $21.20 | 739 |
| 2024-01-09 | -94.34 | $20.60 | 1522 |
| 2024-01-08 | -96.23 | $20.46 | 4198 |
| 2024-01-05 | -97.04 | $20.40 | 1582 |
| 2024-01-04 | -91.91 | $20.78 | 2502 |
| 2024-01-03 | -92.53 | $21.16 | 2432 |
| 2024-01-02 | -99.53 | $21.31 | 1790 |
| 2023-12-29 | -98.21 | $22.10 | 5862 |
| 2023-12-28 | -65.00 | $23.96 | 4800 |
| 2023-12-27 | -61.25 | $24.17 | 2056 |
| 2023-12-26 | -61.96 | $24.13 | 3969 |
| 2023-12-22 | -63.57 | $24.04 | 1162 |
| 2023-12-21 | -77.19 | $23.46 | 2929 |
| 2023-12-20 | -54.22 | $23.97 | 5313 |
| 2023-12-19 | -61.90 | $23.20 | 1801 |
| 2023-12-18 | -62.86 | $23.12 | 3629 |
| 2023-12-15 | -56.88 | $23.40 | 4081 |
| 2023-12-14 | -44.00 | $24.00 | 5056 |
| 2023-12-13 | -44.10 | $23.99 | 2221 |
| 2023-12-12 | -39.30 | $24.47 | 3038 |
| 2023-12-11 | -32.69 | $25.00 | 3344 |
| 2023-12-08 | -26.54 | $25.64 | 1096 |
| 2023-12-07 | -21.04 | $25.60 | 2292 |
| 2023-12-06 | -26.45 | $24.88 | 1577 |
| 2023-12-05 | -25.85 | $24.96 | 858 |
| 2023-12-04 | -28.25 | $24.64 | 1413 |
| 2023-12-01 | -33.06 | $24.00 | 2465 |
| 2023-11-30 | -29.38 | $24.49 | 895 |
| 2023-11-29 | -24.04 | $25.20 | 3111 |
| 2023-11-28 | -33.06 | $24.00 | 2958 |
| 2023-11-27 | -43.58 | $22.60 | 3019 |
| 2023-11-24 | -17.58 | $26.06 | 6154 |
| 2023-11-22 | -12.31 | $23.92 | 4025 |
| 2023-11-21 | -43.10 | $20.82 | 3042 |
| 2023-11-20 | -55.64 | $20.16 | 871 |
| 2023-11-17 | -60.75 | $20.00 | 2969 |
| 2023-11-16 | -72.50 | $18.53 | 6140 |
| 2023-11-15 | -53.68 | $21.07 | 11165 |
| 2023-11-14 | -65.60 | $19.80 | 2732 |
| 2023-11-13 | -71.29 | $19.02 | 400 |
| 2023-11-10 | -71.29 | $19.02 | 2790 |
| 2023-11-09 | -69.98 | $19.20 | 22944 |
| 2023-11-08 | -100.00 | $18.44 | 3487 |
| 2023-11-07 | -99.90 | $19.23 | 3813 |
| 2023-11-06 | -100.00 | $20.40 | 1053 |
| 2023-11-03 | -83.73 | $22.00 | 1872 |
| 2023-11-02 | -99.89 | $20.82 | 3805 |
| 2023-11-01 | -95.83 | $21.55 | 3448 |
| 2023-10-31 | -89.72 | $23.14 | 3326 |
| 2023-10-30 | -87.81 | $23.98 | 3817 |
| 2023-10-27 | -82.74 | $24.47 | 9011 |
| 2023-10-26 | -74.08 | $24.34 | 3905 |
| 2023-10-25 | -75.49 | $24.24 | 4635 |
| 2023-10-24 | -63.10 | $25.12 | 4394 |
| 2023-10-23 | -51.27 | $25.96 | 1742 |
| 2023-10-20 | -50.70 | $26.00 | 2153 |
| 2023-10-19 | -49.15 | $26.11 | 3065 |
| 2023-10-18 | -34.37 | $27.16 | 1950 |
| 2023-10-17 | -33.80 | $27.20 | 2548 |
| 2023-10-16 | -43.80 | $27.12 | 4347 |
| 2023-10-13 | -67.70 | $25.31 | 6519 |
| 2023-10-12 | -48.79 | $27.16 | 4512 |
| 2023-10-11 | -45.71 | $27.44 | 3434 |
| 2023-10-10 | -44.62 | $27.54 | 6996 |
| 2023-10-09 | -50.49 | $27.60 | 3004 |
| 2023-10-06 | -53.20 | $27.32 | 6457 |
| 2023-10-05 | -52.72 | $27.37 | 7241 |
| 2023-10-04 | -80.78 | $24.48 | 1807 |
| 2023-10-03 | -73.30 | $25.25 | 2976 |
| 2023-10-02 | -63.30 | $26.28 | 7802 |
| 2023-09-29 | -89.32 | $23.60 | 4864 |
| 2023-09-28 | -94.78 | $24.08 | 2242 |
| 2023-09-27 | -82.61 | $25.20 | 1773 |
| 2023-09-26 | -95.65 | $24.00 | 5757 |
| 2023-09-25 | -100.00 | $25.20 | 4566 |
| 2023-09-22 | -81.58 | $26.60 | 2196 |
| 2023-09-21 | -74.34 | $27.15 | 1484 |
| 2023-09-20 | -45.98 | $27.60 | 4085 |
| 2023-09-19 | -31.83 | $29.20 | 1712 |
| 2023-09-18 | -48.38 | $29.60 | 2649 |
| 2023-09-15 | -35.65 | $31.60 | 1795 |
| 2023-09-14 | -44.30 | $30.24 | 1859 |
| 2023-09-13 | -44.75 | $30.17 | 1655 |
| 2023-09-12 | -41.76 | $30.64 | 9896 |
| 2023-09-11 | -60.60 | $27.68 | 8906 |
| 2023-09-08 | -62.00 | $27.46 | 2758 |
| 2023-09-07 | -66.20 | $26.80 | 4428 |
| 2023-09-06 | -70.27 | $26.16 | 1930 |
| 2023-09-05 | -58.56 | $28.00 | 1853 |
| 2023-09-01 | -58.31 | $28.04 | 1374 |
| 2023-08-31 | -57.54 | $28.16 | 3428 |
| 2023-08-30 | -56.02 | $28.40 | 3679 |
| 2023-08-29 | -50.92 | $29.20 | 5192 |
| 2023-08-28 | -45.26 | $30.09 | 8356 |
| 2023-08-25 | -68.58 | $26.80 | 8741 |
| 2023-08-24 | -57.01 | $28.76 | 11003 |
| 2023-08-23 | -68.84 | $26.76 | 33719 |
| 2023-08-22 | -86.18 | $27.80 | 15573 |
| 2023-08-21 | -82.99 | $28.40 | 27955 |
| 2023-08-18 | -45.63 | $34.02 | 21012 |
| 2023-08-17 | -78.60 | $29.12 | 11907 |
| 2023-08-16 | -79.16 | $29.12 | 10105 |
| 2023-08-15 | -74.72 | $30.00 | 7286 |
| 2023-08-14 | -64.76 | $31.60 | 20247 |
| 2023-08-11 | -69.74 | $30.80 | 8389 |
| 2023-08-10 | -80.88 | $29.01 | 17293 |
| 2023-08-09 | -86.64 | $28.83 | 16753 |
| 2023-08-08 | -91.60 | $29.61 | 14882 |
| 2023-08-07 | -75.14 | $31.98 | 17820 |
| 2023-08-04 | -93.45 | $31.96 | 14105 |
| 2023-08-03 | -91.02 | $34.18 | 3752 |
| 2023-08-02 | -90.91 | $34.80 | 4813 |
| 2023-08-01 | -95.00 | $36.38 | 2636 |
| 2023-07-31 | -96.73 | $37.14 | 2107 |
| 2023-07-28 | -92.31 | $37.60 | 1699 |
| 2023-07-27 | -99.90 | $36.81 | 2824 |
| 2023-07-26 | -92.65 | $38.00 | 1519 |
| 2023-07-25 | -91.84 | $38.08 | 1753 |
| 2023-07-24 | -73.57 | $38.96 | 1435 |
| 2023-07-21 | -75.35 | $38.00 | 2093 |
| 2023-07-20 | -58.97 | $40.00 | 429 |
| 2023-07-19 | -55.69 | $40.40 | 2506 |
| 2023-07-18 | -49.14 | $41.20 | 2980 |
| 2023-07-17 | -58.06 | $40.00 | 1239 |
| 2023-07-14 | -51.61 | $40.80 | 2065 |
| 2023-07-13 | -54.84 | $40.40 | 1459 |
| 2023-07-12 | -51.61 | $40.80 | 4242 |
| 2023-07-11 | -41.94 | $42.00 | 3763 |
| 2023-07-10 | -58.06 | $40.00 | 3851 |
| 2023-07-07 | -54.84 | $40.40 | 1077 |
| 2023-07-06 | -61.29 | $39.60 | 5351 |
| 2023-07-05 | -45.45 | $42.00 | 3039 |
| 2023-07-03 | -39.39 | $42.80 | 2564 |
| 2023-06-30 | -24.24 | $44.80 | 5862 |
| 2023-06-29 | -36.36 | $43.20 | 4848 |
| 2023-06-28 | -42.42 | $42.40 | 6904 |
| 2023-06-27 | -66.67 | $39.20 | 5198 |
| 2023-06-26 | -69.70 | $38.80 | 1134 |
| 2023-06-23 | -76.59 | $38.64 | 8378 |
| 2023-06-22 | -78.05 | $38.40 | 6481 |
| 2023-06-21 | -80.73 | $37.96 | 7736 |
| 2023-06-20 | -80.06 | $38.07 | 3779 |
| 2023-06-16 | -85.37 | $37.20 | 17527 |
| 2023-06-15 | -76.62 | $39.60 | 10300 |
| 2023-06-14 | -63.41 | $41.60 | 4093 |
| 2023-06-13 | -55.48 | $42.80 | 7212 |
| 2023-06-12 | -79.26 | $39.20 | 11507 |
| 2023-06-09 | -82.76 | $41.60 | 2035 |
| 2023-06-08 | -82.76 | $41.60 | 2888 |
| 2023-06-07 | -82.76 | $41.60 | 3400 |
| 2023-06-06 | -77.42 | $42.40 | 6457 |
| 2023-06-05 | -67.74 | $43.60 | 1295 |
| 2023-06-02 | -70.97 | $43.20 | 3192 |
| 2023-06-01 | -74.19 | $42.80 | 3659 |
| 2023-05-31 | -93.55 | $40.40 | 9644 |
| 2023-05-30 | -55.00 | $47.60 | 1560 |
| 2023-05-26 | -77.27 | $46.00 | 4323 |
| 2023-05-25 | -81.82 | $45.60 | 3587 |
| 2023-05-24 | -63.64 | $47.20 | 1681 |
| 2023-05-23 | -72.73 | $46.40 | 4386 |
| 2023-05-22 | -59.09 | $47.60 | 4002 |
| 2023-05-19 | -66.67 | $45.60 | 2907 |
| 2023-05-18 | -55.56 | $46.80 | 2997 |
| 2023-05-17 | -51.85 | $47.20 | 3089 |
| 2023-05-16 | -57.14 | $46.40 | 3514 |
| 2023-05-15 | -32.14 | $49.20 | 2862 |
| 2023-05-12 | -50.00 | $47.20 | 2870 |
| 2023-05-11 | -28.57 | $49.60 | 1729 |
| 2023-05-10 | -32.14 | $49.20 | 3929 |
| 2023-05-09 | -25.00 | $50.00 | 2868 |
| 2023-05-08 | -39.47 | $50.80 | 3918 |
| 2023-05-05 | -58.14 | $48.80 | 2503 |
| 2023-05-04 | -66.00 | $48.40 | 3411 |
| 2023-05-03 | -64.00 | $48.80 | 4163 |
| 2023-05-02 | -66.67 | $48.40 | 2914 |
| 2023-05-01 | -66.15 | $50.40 | 3658 |
| 2023-04-28 | -83.82 | $46.00 | 3487 |
| 2023-04-27 | -85.29 | $45.60 | 1146 |
| 2023-04-26 | -79.41 | $47.20 | 3587 |
| 2023-04-25 | -69.12 | $50.00 | 5916 |
| 2023-04-24 | -88.24 | $44.80 | 3732 |
| 2023-04-21 | -94.12 | $43.20 | 3731 |
| 2023-04-20 | -91.18 | $44.00 | 1994 |
| 2023-04-19 | -94.52 | $43.20 | 4094 |
| 2023-04-18 | -94.67 | $44.00 | 2956 |
| 2023-04-17 | -94.94 | $44.00 | 5440 |
| 2023-04-14 | -96.20 | $43.60 | 10583 |
| 2023-04-13 | -92.00 | $46.40 | 10963 |
| 2023-04-12 | -93.15 | $46.80 | 15848 |
| 2023-04-11 | -96.61 | $51.20 | 7249 |
| 2023-04-10 | -84.31 | $56.80 | 3514 |
| 2023-04-06 | -84.31 | $56.80 | 2796 |
| 2023-04-05 | -78.43 | $58.00 | 6413 |
| 2023-04-04 | -90.20 | $55.60 | 7229 |
| 2023-04-03 | -68.63 | $60.00 | 5365 |
| 2023-03-31 | -41.18 | $65.60 | 8210 |
| 2023-03-30 | -42.11 | $64.40 | 1820 |
| 2023-03-29 | -40.98 | $64.00 | 2943 |
| 2023-03-28 | -50.82 | $61.60 | 2203 |
| 2023-03-27 | -44.26 | $63.20 | 4031 |
| 2023-03-24 | -77.05 | $55.20 | 4295 |
| 2023-03-23 | -63.93 | $58.40 | 8560 |
| 2023-03-22 | -34.43 | $65.60 | 4037 |
| 2023-03-21 | -16.39 | $70.00 | 4777 |
| 2023-03-20 | -15.87 | $70.00 | 14907 |
| 2023-03-17 | -28.30 | $64.00 | 3216 |
| 2023-03-16 | -34.78 | $60.40 | 5111 |
| 2023-03-15 | -48.57 | $56.40 | 3985 |
| 2023-03-14 | -35.71 | $60.00 | 3915 |
| 2023-03-13 | -26.39 | $62.40 | 3884 |
| 2023-03-10 | -22.22 | $63.60 | 7718 |
| 2023-03-09 | -5.97 | $66.40 | 7045 |
| 2023-03-08 | -16.07 | $60.00 | 6314 |
| 2023-03-07 | -25.00 | $58.00 | 4458 |
| 2023-03-06 | -30.36 | $56.80 | 1693 |
| 2023-03-03 | -44.64 | $53.60 | 2268 |
| 2023-03-02 | -46.43 | $53.20 | 2550 |
| 2023-03-01 | -62.50 | $49.60 | 3546 |
| 2023-02-28 | -41.07 | $54.40 | 2795 |
| 2023-02-27 | -41.07 | $54.40 | 2242 |
| 2023-02-24 | -48.21 | $52.80 | 3556 |
| 2023-02-23 | -19.64 | $59.20 | 7584 |
| 2023-02-22 | -4.55 | $58.00 | 6274 |
| 2023-02-21 | -25.81 | $50.40 | 1674 |
| 2023-02-17 | -7.89 | $52.40 | 6652 |
| 2023-02-16 | -11.99 | $48.40 | 7847 |
| 2023-02-15 | -40.00 | $43.60 | 3333 |
| 2023-02-14 | -39.18 | $43.60 | 1771 |
| 2023-02-13 | -53.13 | $41.60 | 2813 |
| 2023-02-10 | -32.00 | $43.60 | 2320 |
| 2023-02-09 | -33.33 | $42.80 | 2133 |
| 2023-02-08 | -38.72 | $41.60 | 1977 |
| 2023-02-07 | -30.45 | $42.80 | 3485 |
| 2023-02-06 | -30.45 | $42.80 | 3801 |
| 2023-02-03 | -39.15 | $41.20 | 9386 |
| 2023-02-02 | -26.10 | $43.60 | 10006 |
| 2023-02-01 | -32.63 | $42.40 | 6900 |
| 2023-01-31 | -13.05 | $46.00 | 3579 |
| 2023-01-30 | -13.05 | $46.00 | 2816 |
| 2023-01-27 | -4.45 | $47.20 | 2162 |
| 2023-01-26 | -6.67 | $46.80 | 2847 |
| 2023-01-25 | -15.92 | $44.80 | 3210 |
| 2023-01-24 | -4.76 | $46.00 | 4624 |
| 2023-01-23 | -3.03 | $42.80 | 7123 |
| 2023-01-20 | -16.68 | $40.00 | 8794 |
| 2023-01-19 | -30.03 | $38.40 | 2189 |
| 2023-01-18 | -46.71 | $36.40 | 4311 |
| 2023-01-17 | -36.70 | $37.60 | 3857 |
| 2023-01-13 | -43.87 | $36.74 | 8205 |
| 2023-01-12 | -83.32 | $32.01 | 4066 |
| 2023-01-11 | -83.40 | $32.00 | 2956 |
| 2023-01-10 | -84.24 | $31.90 | 3131 |
| 2023-01-09 | -100.00 | $30.40 | 9588 |
| 2023-01-06 | -96.88 | $32.40 | 5510 |
| 2023-01-05 | -90.63 | $33.20 | 4777 |
| 2023-01-04 | -78.13 | $34.80 | 8437 |
| 2023-01-03 | -84.38 | $34.00 | 16799 |
| 2022-12-30 | -49.53 | $38.46 | 8077 |
| 2022-12-29 | -43.75 | $39.20 | 9589 |
| 2022-12-28 | -71.88 | $35.60 | 3316 |
| 2022-12-27 | -79.69 | $34.60 | 3873 |
| 2022-12-23 | -85.86 | $33.81 | 2571 |
| 2022-12-22 | -89.06 | $33.40 | 9238 |
| 2022-12-21 | -100.00 | $36.00 | 2178 |
| 2022-12-20 | -100.00 | $36.00 | 2483 |
| 2022-12-19 | -98.00 | $36.96 | 6197 |
| 2022-12-16 | -76.47 | $39.60 | 4472 |
| 2022-12-15 | -76.47 | $39.60 | 3497 |
| 2022-12-14 | -80.00 | $39.60 | 3867 |
| 2022-12-13 | -72.73 | $40.40 | 4198 |
| 2022-12-12 | -82.31 | $39.84 | 3337 |
| 2022-12-09 | -89.66 | $39.20 | 6149 |
| 2022-12-08 | -68.97 | $41.60 | 12157 |
| 2022-12-07 | -75.86 | $40.80 | 1338 |
| 2022-12-06 | -62.07 | $42.40 | 5580 |
| 2022-12-05 | -79.31 | $40.40 | 13454 |
| 2022-12-02 | -82.76 | $40.00 | 6057 |
| 2022-12-01 | -86.21 | $39.60 | 9026 |
| 2022-11-30 | -72.41 | $41.20 | 3417 |
| 2022-11-29 | -75.86 | $40.80 | 3804 |
| 2022-11-28 | -82.76 | $40.00 | 3495 |
| 2022-11-25 | -75.86 | $40.80 | 3131 |
| 2022-11-23 | -82.76 | $40.00 | 4889 |
| 2022-11-22 | -75.86 | $40.80 | 5542 |
| 2022-11-21 | -72.41 | $41.20 | 1752 |
| 2022-11-18 | -72.41 | $41.20 | 2111 |
| 2022-11-17 | -79.31 | $40.40 | 7615 |
| 2022-11-16 | -86.36 | $42.40 | 5093 |
| 2022-11-15 | -86.21 | $42.80 | 8963 |
| 2022-11-14 | -90.63 | $43.20 | 7103 |
| 2022-11-11 | -48.48 | $48.80 | 5665 |
| 2022-11-10 | -75.76 | $45.20 | 3944 |
| 2022-11-09 | -94.29 | $42.80 | 2395 |
| 2022-11-08 | -80.00 | $44.80 | 4295 |
| 2022-11-07 | -91.43 | $43.20 | 2268 |
| 2022-11-04 | -68.57 | $46.40 | 2713 |
| 2022-11-03 | -97.37 | $42.40 | 5249 |
| 2022-11-02 | -96.97 | $44.40 | 4419 |
| 2022-11-01 | -78.79 | $46.80 | 1835 |
| 2022-10-31 | -69.70 | $48.00 | 4295 |
| 2022-10-28 | -63.64 | $48.80 | 1519 |
| 2022-10-27 | -60.61 | $49.20 | 2489 |
| 2022-10-26 | -63.64 | $48.80 | 4361 |
| 2022-10-25 | -100.00 | $44.00 | 5680 |
| 2022-10-24 | -95.00 | $44.80 | 4764 |
| 2022-10-21 | -100.00 | $44.00 | 2520 |
| 2022-10-20 | -95.00 | $46.00 | 2771 |
| 2022-10-19 | -97.98 | $48.80 | 3597 |
| 2022-10-18 | -95.74 | $51.60 | 3382 |
| 2022-10-17 | -94.68 | $52.00 | 1963 |
| 2022-10-14 | -92.55 | $52.80 | 742 |
| 2022-10-13 | -93.62 | $52.40 | 2163 |
| 2022-10-12 | -97.89 | $50.80 | 595 |
| 2022-10-11 | -95.79 | $51.60 | 1791 |
| 2022-10-10 | -90.53 | $53.60 | 1861 |
| 2022-10-07 | -87.37 | $54.80 | 3342 |
| 2022-10-06 | -89.47 | $54.00 | 1644 |
| 2022-10-05 | -88.42 | $54.40 | 2372 |
| 2022-10-04 | -89.47 | $54.00 | 4077 |
| 2022-10-03 | -95.79 | $51.60 | 3072 |
| 2022-09-30 | -87.37 | $54.80 | 4585 |
| 2022-09-29 | -93.55 | $53.20 | 4120 |
| 2022-09-28 | -90.32 | $54.40 | 12599 |
| 2022-09-27 | -82.80 | $57.20 | 5852 |
| 2022-09-26 | -83.87 | $56.80 | 22438 |
| 2022-09-23 | -95.70 | $52.40 | 58008 |
| 2022-09-22 | -50.98 | $77.60 | 7189 |
| 2022-09-21 | -15.69 | $84.80 | 3445 |
| 2022-09-20 | -29.41 | $82.00 | 6194 |
| 2022-09-19 | -25.49 | $82.80 | 3032 |
| 2022-09-16 | -61.04 | $79.60 | 3396 |
| 2022-09-15 | -64.13 | $80.80 | 2737 |
| 2022-09-14 | -60.00 | $82.80 | 2220 |
| 2022-09-13 | -70.19 | $80.00 | 4727 |
| 2022-09-12 | -71.70 | $79.60 | 1549 |
| 2022-09-09 | -70.43 | $81.20 | 2845 |
| 2022-09-08 | -76.92 | $78.40 | 3193 |
| 2022-09-07 | -82.26 | $76.40 | 1936 |
| 2022-09-06 | -84.68 | $75.20 | 1850 |
| 2022-09-02 | -83.72 | $76.00 | 1276 |
| 2022-09-01 | -85.50 | $75.20 | 2408 |
| 2022-08-31 | -87.79 | $74.00 | 4390 |
| 2022-08-30 | -87.68 | $74.40 | 10801 |
| 2022-08-29 | -100.00 | $71.20 | 7149 |
| 2022-08-26 | -92.86 | $76.00 | 4122 |
| 2022-08-25 | -95.08 | $76.40 | 7435 |
| 2022-08-24 | -97.54 | $75.20 | 10477 |
| 2022-08-23 | -98.26 | $77.60 | 7219 |
| 2022-08-22 | -94.39 | $82.40 | 3625 |
| 2022-08-19 | -100.00 | $85.20 | 9705 |
| 2022-08-18 | -91.25 | $96.80 | 4328 |
| 2022-08-17 | -94.68 | $102.40 | 2304 |
| 2022-08-16 | -100.00 | $103.20 | 3019 |
| 2022-08-15 | -92.86 | $106.80 | 4301 |
| 2022-08-12 | -93.98 | $106.80 | 3935 |
| 2022-08-11 | -84.34 | $110.00 | 2533 |
| 2022-08-10 | -80.72 | $111.20 | 2454 |
| 2022-08-09 | -66.27 | $116.00 | 4013 |
| 2022-08-08 | -79.52 | $111.60 | 2690 |
| 2022-08-05 | -69.88 | $114.80 | 3813 |
| 2022-08-04 | -51.46 | $116.80 | 3044 |
| 2022-08-03 | -42.86 | $120.00 | 2907 |
| 2022-08-02 | -36.64 | $118.80 | 3781 |
| 2022-08-01 | -41.22 | $116.40 | 2921 |
| 2022-07-29 | -48.09 | $112.80 | 1345 |
| 2022-07-28 | -48.09 | $112.80 | 1121 |
| 2022-07-27 | -41.98 | $116.00 | 2825 |
| 2022-07-26 | -41.98 | $116.00 | 5670 |
| 2022-07-25 | -48.86 | $112.40 | 3186 |
| 2022-07-22 | -39.29 | $116.00 | 8322 |
| 2022-07-21 | -25.34 | $123.20 | 18067 |
| 2022-07-20 | -11.19 | $127.20 | 4655 |
| 2022-07-19 | -20.81 | $120.80 | 7896 |
| 2022-07-18 | -9.58 | $126.80 | 3363 |
| 2022-07-15 | -7.60 | $128.00 | 3299 |
| 2022-07-14 | -16.37 | $122.00 | 3560 |
| 2022-07-13 | -9.94 | $126.40 | 10359 |
| 2022-07-12 | -21.05 | $118.80 | 8512 |
| 2022-07-11 | -32.16 | $111.20 | 5441 |
| 2022-07-08 | -35.67 | $108.80 | 8464 |
| 2022-07-07 | -53.80 | $96.40 | 2343 |
| 2022-07-06 | -50.29 | $98.80 | 8719 |
| 2022-07-05 | -42.69 | $104.00 | 3169 |
| 2022-07-01 | -36.84 | $108.00 | 7935 |
| 2022-06-30 | -19.88 | $119.60 | 20989 |
| 2022-06-29 | -11.98 | $123.60 | 26443 |
| 2022-06-28 | -6.54 | $122.00 | 26141 |
| 2022-06-27 | -13.27 | $104.00 | 16877 |
| 2022-06-24 | -3.23 | $88.80 | 9870 |
| 2022-06-23 | -28.33 | $82.00 | 5472 |
| 2022-06-22 | -7.27 | $85.20 | 7984 |
| 2022-06-21 | -23.64 | $81.60 | 3780 |
| 2022-06-17 | -67.27 | $72.00 | 1799 |
| 2022-06-16 | -90.41 | $67.60 | 2314 |
| 2022-06-15 | -93.10 | $72.40 | 1769 |
| 2022-06-14 | -93.10 | $72.40 | 1679 |
| 2022-06-13 | -85.45 | $75.20 | 2368 |
| 2022-06-10 | -54.55 | $82.00 | 1684 |
| 2022-06-09 | -47.27 | $83.60 | 1032 |
| 2022-06-08 | -58.18 | $81.20 | 1243 |
| 2022-06-07 | -60.00 | $80.80 | 618 |
| 2022-06-06 | -65.28 | $82.00 | 880 |
| 2022-06-03 | -62.50 | $82.80 | 580 |
| 2022-06-02 | -75.32 | $79.60 | 3347 |
| 2022-06-01 | -67.53 | $82.00 | 645 |
| 2022-05-31 | -63.64 | $83.20 | 844 |
| 2022-05-27 | -58.44 | $84.80 | 2521 |
| 2022-05-26 | -75.32 | $79.60 | 2560 |
| 2022-05-25 | -92.21 | $74.40 | 4856 |
| 2022-05-24 | -87.69 | $80.00 | 723 |
| 2022-05-23 | -87.69 | $80.00 | 3799 |
| 2022-05-20 | -93.44 | $80.00 | 1626 |
| 2022-05-19 | -93.33 | $80.40 | 2813 |
| 2022-05-18 | -83.33 | $83.20 | 4967 |
| 2022-05-17 | -69.70 | $86.80 | 3873 |
| 2022-05-16 | -57.58 | $90.00 | 3577 |
| 2022-05-13 | -75.76 | $85.20 | 2807 |
| 2022-05-12 | -96.63 | $80.00 | 3897 |
| 2022-05-11 | -93.15 | $87.20 | 2786 |
| 2022-05-10 | -95.71 | $87.60 | 2827 |
| 2022-05-09 | -98.46 | $88.80 | 2309 |
| 2022-05-06 | -73.85 | $95.20 | 4982 |
| 2022-05-05 | -58.46 | $99.20 | 2597 |
| 2022-05-04 | -56.92 | $99.60 | 2474 |
| 2022-05-03 | -76.92 | $94.40 | 1588 |
| 2022-05-02 | -84.62 | $92.40 | 3055 |
| 2022-04-29 | -87.69 | $91.60 | 3290 |
| 2022-04-28 | -85.92 | $92.80 | 1275 |
| 2022-04-27 | -84.51 | $93.20 | 2246 |
| 2022-04-26 | -84.51 | $93.20 | 2271 |
| 2022-04-25 | -84.51 | $93.20 | 5582 |
| 2022-04-22 | -66.20 | $98.40 | 1256 |
| 2022-04-21 | -59.15 | $100.40 | 2919 |
| 2022-04-20 | -53.52 | $102.00 | 3165 |
| 2022-04-19 | -66.20 | $98.40 | 2682 |
| 2022-04-18 | -53.52 | $102.00 | 7262 |
| 2022-04-14 | -46.48 | $104.00 | 45603 |
| 2022-04-13 | -87.32 | $92.40 | 2594 |
| 2022-04-12 | -81.69 | $94.00 | 2745 |
| 2022-04-11 | -85.29 | $94.00 | 4536 |
| 2022-04-08 | -85.96 | $97.60 | 4820 |
| 2022-04-07 | -78.95 | $99.20 | 8564 |
| 2022-04-06 | -59.65 | $103.60 | 4857 |
| 2022-04-05 | -59.65 | $103.60 | 5429 |
| 2022-04-04 | -61.40 | $103.20 | 7407 |
| 2022-04-01 | -33.33 | $109.60 | 12736 |
| 2022-03-31 | -35.14 | $113.60 | 18685 |
| 2022-03-30 | -76.32 | $105.20 | 4392 |
| 2022-03-29 | -78.36 | $106.00 | 5734 |
| 2022-03-28 | -82.09 | $104.00 | 4633 |
| 2022-03-25 | -88.97 | $103.60 | 3508 |
| 2022-03-24 | -91.08 | $102.80 | 4479 |
| 2022-03-23 | -85.99 | $106.00 | 2050 |
| 2022-03-22 | -86.34 | $106.00 | 8008 |
| 2022-03-21 | -89.70 | $104.00 | 4550 |
| 2022-03-18 | -91.83 | $104.00 | 4216 |
| 2022-03-17 | -87.96 | $107.60 | 3184 |
| 2022-03-16 | -90.74 | $105.20 | 6560 |
| 2022-03-15 | -93.12 | $104.80 | 3691 |
| 2022-03-14 | -89.91 | $110.00 | 8819 |
| 2022-03-11 | -92.43 | $106.80 | 9279 |
| 2022-03-10 | -96.53 | $101.60 | 3902 |
| 2022-03-09 | -91.17 | $108.40 | 5394 |
| 2022-03-08 | -93.69 | $105.20 | 10625 |
| 2022-03-07 | -96.85 | $101.20 | 16553 |
| 2022-03-04 | -100.00 | $108.00 | 16811 |
| 2022-03-03 | -98.84 | $121.60 | 22693 |
| 2022-03-02 | -93.56 | $136.80 | 10676 |
| 2022-03-01 | -98.71 | $132.00 | 9351 |
| 2022-02-28 | -90.87 | $140.40 | 16984 |
| 2022-02-25 | -76.52 | $153.60 | 9322 |
| 2022-02-24 | -78.26 | $152.00 | 17081 |
| 2022-02-23 | -79.43 | $157.60 | 8479 |
| 2022-02-22 | -80.84 | $154.80 | 22804 |
| 2022-02-18 | -62.50 | $162.00 | 20785 |
| 2022-02-17 | -44.23 | $178.00 | 26753 |
| 2022-02-16 | -58.46 | $163.20 | 47228 |
| 2022-02-15 | -36.54 | $186.00 | 138021 |
| 2022-02-14 | -20.64 | $200.80 | 33597 |
| 2022-02-11 | -6.30 | $214.40 | 35322 |
| 2022-02-10 | -10.61 | $204.00 | 22511 |
| 2022-02-09 | -12.76 | $200.00 | 95875 |
| 2022-02-08 | -1.88 | $204.00 | 192387 |
| 2022-02-07 | -20.98 | $170.40 | 48118 |
| 2022-02-04 | -27.80 | $159.20 | 20395 |
| 2022-02-03 | -32.93 | $150.80 | 11141 |
| 2022-02-02 | -30.98 | $154.00 | 22457 |
| 2022-02-01 | -28.29 | $158.40 | 33769 |
| 2022-01-31 | -21.22 | $170.00 | 53408 |
| 2022-01-28 | -27.56 | $159.60 | 44268 |
| 2022-01-27 | -34.39 | $148.40 | 28958 |
| 2022-01-26 | -31.22 | $153.60 | 63870 |
| 2022-01-25 | -30.49 | $154.80 | 42816 |
| 2022-01-24 | -36.59 | $144.80 | 74241 |
| 2022-01-21 | -43.17 | $134.00 | 82892 |
| 2022-01-20 | -47.07 | $127.60 | 168832 |
| 2022-01-19 | -28.29 | $158.40 | 1.6M |
| 2022-01-18 | -32.83 | $130.00 | 251266 |
| 2022-01-14 | -4.82 | $167.20 | 1.6M |
| 2022-01-13 | -8.16 | $76.40 | 88679 |
| 2022-01-12 | -10.99 | $72.00 | 128458 |
| 2022-01-11 | -10.99 | $72.00 | 2.1M |
| 2022-01-10 | -78.79 | $42.40 | 3871 |
| 2022-01-07 | -86.05 | $42.00 | 1323 |
| 2022-01-06 | -88.89 | $41.60 | 3336 |
| 2022-01-05 | -66.67 | $45.60 | 2670 |
| 2022-01-04 | -61.40 | $48.40 | 672 |
| 2022-01-03 | -57.38 | $50.00 | 1515 |
| 2021-12-31 | -72.73 | $46.80 | 4145 |
| 2021-12-30 | -74.65 | $46.80 | 2880 |
| 2021-12-29 | -83.87 | $45.60 | 3435 |
| 2021-12-28 | -86.87 | $44.80 | 3136 |
| 2021-12-27 | -84.11 | $46.40 | 6610 |
| 2021-12-23 | -81.31 | $47.60 | 3491 |
| 2021-12-22 | -90.65 | $43.60 | 3741 |
| 2021-12-21 | -86.49 | $45.60 | 2618 |
| 2021-12-20 | -84.68 | $46.40 | 1962 |
| 2021-12-17 | -80.18 | $48.40 | 3945 |
| 2021-12-16 | -81.30 | $48.80 | 7077 |
| 2021-12-15 | -96.79 | $41.60 | 12331 |
| 2021-12-14 | -100.00 | $48.00 | 3368 |
| 2021-12-13 | -98.51 | $49.20 | 4621 |
| 2021-12-10 | -99.18 | $53.60 | 1606 |
| 2021-12-09 | -98.31 | $55.60 | 1693 |
| 2021-12-08 | -98.29 | $56.00 | 2147 |
| 2021-12-07 | -100.00 | $55.20 | 2966 |
| 2021-12-06 | -89.57 | $60.80 | 2392 |
| 2021-12-03 | -95.65 | $58.00 | 6462 |
| 2021-12-02 | -97.78 | $66.80 | 2772 |
| 2021-12-01 | -97.78 | $66.80 | 5332 |
| 2021-11-30 | -75.56 | $74.80 | 2592 |
| 2021-11-29 | -71.11 | $76.40 | 2983 |
| 2021-11-26 | -60.00 | $80.40 | 1454 |
| 2021-11-24 | -56.67 | $81.60 | 1449 |
| 2021-11-23 | -64.44 | $78.80 | 3231 |
| 2021-11-22 | -51.11 | $83.60 | 7278 |
| 2021-11-19 | -63.33 | $79.20 | 9202 |
| 2021-11-18 | -61.11 | $80.00 | 9836 |
| 2021-11-17 | -50.00 | $84.00 | 46035 |
| 2021-11-16 | -70.59 | $74.00 | 11651 |
| 2021-11-15 | -36.76 | $83.20 | 4457 |
| 2021-11-12 | -69.12 | $74.40 | 1879 |
| 2021-11-11 | -70.59 | $74.00 | 7553 |
| 2021-11-10 | -60.29 | $76.80 | 731 |
| 2021-11-09 | -63.24 | $76.00 | 1047 |
| 2021-11-08 | -51.47 | $79.20 | 1660 |
| 2021-11-05 | -44.12 | $81.20 | 3044 |
| 2021-11-04 | -57.35 | $77.60 | 2024 |
| 2021-11-03 | -50.00 | $79.60 | 4151 |
| 2021-11-02 | -39.71 | $82.40 | 24010 |
| 2021-11-01 | -64.10 | $71.60 | 2536 |
| 2021-10-29 | -71.79 | $70.40 | 2054 |
| 2021-10-28 | -61.54 | $72.00 | 2406 |
| 2021-10-27 | -54.55 | $74.00 | 1169 |
| 2021-10-26 | -45.10 | $74.40 | 1674 |
| 2021-10-25 | -59.26 | $72.00 | 1598 |
| 2021-10-22 | -73.13 | $70.40 | 3154 |
| 2021-10-21 | -86.67 | $67.20 | 4500 |
| 2021-10-20 | -89.25 | $67.20 | 3139 |
| 2021-10-19 | -78.49 | $71.20 | 4005 |
| 2021-10-18 | -68.82 | $74.80 | 546 |
| 2021-10-15 | -63.44 | $76.80 | 1283 |
| 2021-10-14 | -70.27 | $76.40 | 2267 |
| 2021-10-13 | -74.59 | $75.60 | 1475 |
| 2021-10-12 | -84.43 | $70.80 | 2533 |
| 2021-10-11 | -75.41 | $75.20 | 617 |
| 2021-10-08 | -69.67 | $78.00 | 1845 |
| 2021-10-07 | -72.13 | $76.80 | 2195 |
| 2021-10-06 | -68.85 | $78.40 | 1772 |
| 2021-10-05 | -69.67 | $78.00 | 1880 |
| 2021-10-04 | -77.05 | $74.40 | 1902 |
| 2021-10-01 | -68.03 | $78.80 | 3919 |
| 2021-09-30 | -65.57 | $80.00 | 15433 |
| 2021-09-29 | -87.70 | $69.20 | 14430 |
| 2021-09-28 | -94.87 | $82.40 | 5304 |
| 2021-09-27 | -97.18 | $84.40 | 6293 |
| 2021-09-24 | -83.82 | $89.20 | 3257 |
| 2021-09-23 | -67.65 | $93.60 | 12776 |
| 2021-09-22 | -86.76 | $88.40 | 6909 |
| 2021-09-21 | -94.92 | $89.60 | 2984 |
| 2021-09-20 | -98.39 | $88.80 | 5012 |
| 2021-09-17 | -95.56 | $93.60 | 7536 |
| 2021-09-16 | -62.73 | $104.00 | 3421 |
| 2021-09-15 | -52.73 | $108.40 | 2484 |
| 2021-09-14 | -52.42 | $105.60 | 1695 |
| 2021-09-13 | -47.58 | $108.00 | 3693 |
| 2021-09-10 | -44.62 | $110.80 | 3290 |
| 2021-09-09 | -50.72 | $109.20 | 3361 |
| 2021-09-08 | -57.86 | $105.60 | 2168 |
| 2021-09-07 | -50.00 | $110.00 | 4364 |
| 2021-09-03 | -62.86 | $102.80 | 3952 |
| 2021-09-02 | -69.29 | $99.20 | 1942 |
| 2021-09-01 | -74.29 | $96.40 | 2442 |
| 2021-08-31 | -75.97 | $96.80 | 3522 |
| 2021-08-30 | -73.38 | $98.40 | 2317 |
| 2021-08-27 | -73.38 | $98.40 | 1615 |
| 2021-08-26 | -81.17 | $93.60 | 4161 |
| 2021-08-25 | -68.83 | $101.20 | 1701 |
| 2021-08-24 | -66.23 | $102.80 | 4236 |
| 2021-08-23 | -61.04 | $106.00 | 2663 |
| 2021-08-20 | -62.34 | $105.20 | 10781 |
| 2021-08-19 | -48.05 | $114.00 | 49183 |
| 2021-08-18 | -85.06 | $91.20 | 6903 |
| 2021-08-17 | -80.52 | $94.00 | 16968 |
| 2021-08-16 | -60.82 | $120.00 | 2646 |
| 2021-08-13 | -43.43 | $126.40 | 3512 |
| 2021-08-12 | -23.23 | $134.40 | 5301 |
| 2021-08-11 | -19.19 | $136.00 | 3340 |
| 2021-08-10 | -40.00 | $134.00 | 3866 |
| 2021-08-09 | -37.60 | $135.20 | 2545 |
| 2021-08-06 | -43.70 | $134.40 | 4133 |
| 2021-08-05 | -60.74 | $125.20 | 3598 |
| 2021-08-04 | -48.15 | $132.00 | 8737 |
| 2021-08-03 | -53.33 | $129.20 | 3763 |
| 2021-08-02 | -59.31 | $127.60 | 9594 |
| 2021-07-30 | -76.71 | $117.60 | 2996 |
| 2021-07-29 | -78.08 | $116.80 | 3033 |
| 2021-07-28 | -86.99 | $111.60 | 3154 |
| 2021-07-27 | -93.15 | $108.00 | 2982 |
| 2021-07-26 | -91.10 | $109.20 | 1511 |
| 2021-07-23 | -89.73 | $110.00 | 4607 |
| 2021-07-22 | -81.51 | $114.80 | 5596 |
| 2021-07-21 | -80.82 | $115.20 | 11511 |
| 2021-07-20 | -90.41 | $109.60 | 13031 |
| 2021-07-19 | -86.99 | $111.60 | 32748 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.62
2026-07-17
Close Price
$0.09
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.34
Average
18.70
Maximum
45.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.62 | $0.09 | 1.1M |
| 2026-07-16 | 15.87 | $0.09 | 1.1M |
| 2026-07-15 | 16.13 | $0.10 | 1.3M |
| 2026-07-14 | 16.27 | $0.10 | 5.3M |
| 2026-07-13 | 16.42 | $0.12 | 7.2M |
| 2026-07-10 | 16.21 | $0.15 | 5.4M |
| 2026-07-09 | 15.74 | $0.17 | 9.4M |
| 2026-07-08 | 15.02 | $0.17 | 10.1M |
| 2026-07-07 | 14.26 | $0.16 | 37.2M |
| 2026-07-06 | 13.58 | $0.21 | 416.7M |
| 2026-07-02 | 12.31 | $0.15 | 404645 |
| 2026-07-01 | 12.46 | $0.16 | 1.0M |
| 2026-06-30 | 12.55 | $0.16 | 4.6M |
| 2026-06-29 | 12.58 | $0.14 | 384300 |
| 2026-06-26 | 12.92 | $0.15 | 509000 |
| 2026-06-25 | 13.22 | $0.16 | 784340 |
| 2026-06-24 | 13.53 | $0.16 | 2.0M |
| 2026-06-23 | 13.69 | $0.17 | 1.1M |
| 2026-06-22 | 14.01 | $0.18 | 836900 |
| 2026-06-18 | 14.21 | $0.19 | 812325 |
| 2026-06-17 | 14.33 | $0.20 | 1.2M |
| 2026-06-16 | 14.40 | $0.20 | 2.3M |
| 2026-06-15 | 14.47 | $0.19 | 32.7M |
| 2026-06-12 | 14.54 | $0.19 | 1.6M |
| 2026-06-11 | 14.57 | $0.22 | 3.8M |
| 2026-06-10 | 14.49 | $0.29 | 3.8M |
| 2026-06-09 | 13.37 | $0.32 | 6.4M |
| 2026-06-08 | 12.44 | $0.32 | 17.5M |
| 2026-06-05 | 11.45 | $0.25 | 13.7M |
| 2026-06-04 | 10.76 | $0.33 | 340.7M |
| 2026-06-03 | 9.56 | $0.24 | 499.9M |
| 2026-06-02 | 8.36 | $0.14 | 6.0M |
| 2026-06-01 | 7.95 | $0.16 | 129.2M |
| 2026-05-29 | 7.72 | $0.17 | 2.8M |
| 2026-05-28 | 7.77 | $0.17 | 1.0M |
| 2026-05-27 | 7.62 | $0.16 | 1.0M |
| 2026-05-26 | 7.26 | $0.17 | 547858 |
| 2026-05-22 | 6.95 | $0.18 | 796263 |
| 2026-05-21 | 6.76 | $0.19 | 1.2M |
| 2026-05-20 | 6.62 | $0.20 | 379539 |
| 2026-05-19 | 6.60 | $0.20 | 582400 |
| 2026-05-18 | 6.47 | $0.20 | 901921 |
| 2026-05-15 | 6.34 | $0.22 | 2.6M |
| 2026-05-14 | 6.42 | $0.24 | 733000 |
| 2026-05-13 | 6.68 | $0.24 | 219500 |
| 2026-05-12 | 6.83 | $0.25 | 186500 |
| 2026-05-11 | 7.00 | $0.25 | 666700 |
| 2026-05-08 | 7.17 | $0.25 | 1.0M |
| 2026-05-07 | 7.42 | $0.24 | 710432 |
| 2026-05-06 | 7.79 | $0.25 | 580871 |
| 2026-05-05 | 7.99 | $0.27 | 460700 |
| 2026-05-04 | 8.09 | $0.26 | 693922 |
| 2026-05-01 | 8.39 | $0.25 | 691606 |
| 2026-04-30 | 8.71 | $0.26 | 397231 |
| 2026-04-29 | 8.92 | $0.25 | 928000 |
| 2026-04-28 | 9.15 | $0.29 | 1.2M |
| 2026-04-27 | 9.21 | $0.27 | 698600 |
| 2026-04-24 | 9.28 | $0.27 | 1.1M |
| 2026-04-23 | 9.39 | $0.27 | 4.1M |
| 2026-04-22 | 9.51 | $0.41 | 9.8M |
| 2026-04-21 | 8.98 | $0.33 | 1.3M |
| 2026-04-20 | 9.21 | $0.36 | 873400 |
| 2026-04-17 | 9.39 | $0.36 | 388200 |
| 2026-04-16 | 9.44 | $0.35 | 636400 |
| 2026-04-15 | 9.49 | $0.34 | 1.4M |
| 2026-04-14 | 9.55 | $0.37 | 2.7M |
| 2026-04-13 | 9.29 | $0.41 | 32.4M |
| 2026-04-10 | 8.84 | $0.38 | 5.2M |
| 2026-04-09 | 9.03 | $0.35 | 275922 |
| 2026-04-08 | 9.23 | $0.39 | 495900 |
| 2026-04-07 | 9.22 | $0.41 | 398800 |
| 2026-04-06 | 9.15 | $0.44 | 936039 |
| 2026-04-02 | 8.86 | $0.43 | 283312 |
| 2026-04-01 | 8.80 | $0.42 | 504800 |
| 2026-03-31 | 8.84 | $0.36 | 165641 |
| 2026-03-30 | 9.25 | $0.35 | 194558 |
| 2026-03-27 | 9.62 | $0.38 | 219303 |
| 2026-03-26 | 9.84 | $0.40 | 277405 |
| 2026-03-25 | 10.11 | $0.42 | 1.5M |
| 2026-03-24 | 10.36 | $0.39 | 169280 |
| 2026-03-23 | 10.66 | $0.42 | 225012 |
| 2026-03-20 | 10.97 | $0.42 | 201600 |
| 2026-03-19 | 11.28 | $0.43 | 379910 |
| 2026-03-18 | 11.62 | $0.43 | 610000 |
| 2026-03-17 | 11.98 | $0.40 | 18.3M |
| 2026-03-16 | 12.37 | $0.45 | 306185 |
| 2026-03-13 | 12.85 | $0.52 | 77500 |
| 2026-03-12 | 12.76 | $0.52 | 128300 |
| 2026-03-11 | 12.66 | $0.54 | 176956 |
| 2026-03-10 | 12.66 | $0.56 | 326100 |
| 2026-03-09 | 12.56 | $0.52 | 473907 |
| 2026-03-06 | 12.60 | $0.54 | 300500 |
| 2026-03-05 | 12.50 | $0.50 | 3.2M |
| 2026-03-04 | 12.40 | $0.68 | 664600 |
| 2026-03-03 | 11.66 | $0.61 | 1.2M |
| 2026-03-02 | 11.08 | $0.54 | 697500 |
| 2026-02-27 | 10.67 | $0.52 | 921000 |
| 2026-02-26 | 10.35 | $0.54 | 33.4M |
| 2026-02-25 | 9.87 | $0.47 | 30500 |
| 2026-02-24 | 10.22 | $0.44 | 17449 |
| 2026-02-23 | 10.40 | $0.42 | 79046 |
| 2026-02-20 | 10.51 | $0.44 | 191212 |
| 2026-02-19 | 10.86 | $0.47 | 60600 |
| 2026-02-18 | 11.31 | $0.48 | 102100 |
| 2026-02-17 | 11.83 | $0.50 | 799900 |
| 2026-02-13 | 12.39 | $0.53 | 2.1M |
| 2026-02-12 | 12.88 | $0.35 | 74747 |
| 2026-02-11 | 12.92 | $0.40 | 126469 |
| 2026-02-10 | 13.17 | $0.45 | 122833 |
| 2026-02-09 | 13.69 | $0.52 | 195837 |
| 2026-02-06 | 14.32 | $0.56 | 101900 |
| 2026-02-05 | 14.99 | $0.51 | 66600 |
| 2026-02-04 | 15.78 | $0.59 | 62736 |
| 2026-02-03 | 16.38 | $0.58 | 282779 |
| 2026-02-02 | 17.02 | $0.68 | 152400 |
| 2026-01-30 | 17.15 | $0.74 | 86900 |
| 2026-01-29 | 16.98 | $0.77 | 142000 |
| 2026-01-28 | 16.79 | $0.80 | 299200 |
| 2026-01-27 | 16.60 | $0.87 | 192121 |
| 2026-01-26 | 15.80 | $0.98 | 641500 |
| 2026-01-23 | 14.95 | $0.82 | 148721 |
| 2026-01-22 | 14.37 | $0.73 | 207336 |
| 2026-01-21 | 14.10 | $0.66 | 325100 |
| 2026-01-20 | 13.81 | $0.76 | 421213 |
| 2026-01-16 | 13.01 | $0.89 | 10.7M |
| 2026-01-15 | 12.16 | $0.77 | 35149 |
| 2026-01-14 | 12.50 | $0.73 | 17615 |
| 2026-01-13 | 12.84 | $0.74 | 26444 |
| 2026-01-12 | 13.06 | $0.72 | 24913 |
| 2026-01-09 | 13.34 | $0.75 | 34400 |
| 2026-01-08 | 13.72 | $0.78 | 28200 |
| 2026-01-07 | 14.06 | $0.72 | 21063 |
| 2026-01-06 | 14.35 | $0.73 | 42712 |
| 2026-01-05 | 14.64 | $0.75 | 69570 |
| 2026-01-02 | 14.86 | $0.74 | 116754 |
| 2025-12-31 | 15.01 | $0.69 | 71617 |
| 2025-12-30 | 15.05 | $0.73 | 85100 |
| 2025-12-29 | 15.19 | $0.76 | 105215 |
| 2025-12-26 | 15.38 | $0.96 | 31141 |
| 2025-12-24 | 16.18 | $0.99 | 49800 |
| 2025-12-23 | 16.94 | $1.08 | 72400 |
| 2025-12-22 | 17.38 | $1.13 | 16368 |
| 2025-12-19 | 17.71 | $1.11 | 30535 |
| 2025-12-18 | 18.05 | $1.10 | 42600 |
| 2025-12-17 | 18.31 | $1.12 | 42354 |
| 2025-12-16 | 18.58 | $1.12 | 61902 |
| 2025-12-15 | 18.87 | $1.16 | 137610 |
| 2025-12-12 | 18.95 | $1.27 | 64655 |
| 2025-12-11 | 18.69 | $1.33 | 76237 |
| 2025-12-10 | 18.35 | $1.34 | 110124 |
| 2025-12-09 | 17.93 | $1.35 | 169500 |
| 2025-12-08 | 17.56 | $1.32 | 211748 |
| 2025-12-05 | 17.16 | $1.50 | 342900 |
| 2025-12-04 | 16.40 | $1.47 | 170119 |
| 2025-12-03 | 15.76 | $1.32 | 674600 |
| 2025-12-02 | 15.09 | $1.36 | 19.3M |
| 2025-12-01 | 14.37 | $1.34 | 311719 |
| 2025-11-28 | 14.05 | $1.24 | 237800 |
| 2025-11-26 | 13.78 | $1.32 | 1.4M |
| 2025-11-25 | 13.51 | $1.02 | 1.9M |
| 2025-11-24 | 13.53 | $1.18 | 47.2M |
| 2025-11-21 | 13.56 | $0.77 | 4.5M |
| 2025-11-20 | 13.44 | $0.74 | 1.7M |
| 2025-11-19 | 13.37 | $0.90 | 99904 |
| 2025-11-18 | 13.53 | $0.99 | 28123 |
| 2025-11-17 | 14.00 | $1.03 | 67500 |
| 2025-11-14 | 14.51 | $1.08 | 63331 |
| 2025-11-13 | 15.20 | $1.12 | 118000 |
| 2025-11-12 | 15.99 | $1.25 | 289637 |
| 2025-11-11 | 16.67 | $1.10 | 35731 |
| 2025-11-10 | 17.12 | $1.13 | 37700 |
| 2025-11-07 | 17.62 | $1.09 | 115800 |
| 2025-11-06 | 18.14 | $1.28 | 84224 |
| 2025-11-05 | 19.05 | $1.39 | 33437 |
| 2025-11-04 | 19.88 | $1.32 | 87639 |
| 2025-11-03 | 20.76 | $1.52 | 82718 |
| 2025-10-31 | 21.58 | $1.63 | 97179 |
| 2025-10-30 | 22.20 | $1.64 | 201700 |
| 2025-10-29 | 22.85 | $1.87 | 106027 |
| 2025-10-28 | 22.90 | $2.07 | 170786 |
| 2025-10-27 | 22.68 | $1.95 | 257600 |
| 2025-10-24 | 22.45 | $2.15 | 262246 |
| 2025-10-23 | 22.20 | $2.02 | 650600 |
| 2025-10-22 | 21.66 | $2.45 | 38.8M |
| 2025-10-21 | 20.54 | $1.89 | 12.5M |
| 2025-10-20 | 21.49 | $1.92 | 8000 |
| 2025-10-17 | 22.34 | $1.81 | 46559 |
| 2025-10-16 | 23.23 | $2.06 | 17010 |
| 2025-10-15 | 24.01 | $2.19 | 9721 |
| 2025-10-14 | 24.39 | $2.20 | 11100 |
| 2025-10-13 | 24.92 | $2.11 | 21836 |
| 2025-10-10 | 25.27 | $2.11 | 130521 |
| 2025-10-09 | 25.64 | $2.36 | 45647 |
| 2025-10-08 | 25.15 | $2.26 | 19682 |
| 2025-10-07 | 24.82 | $2.33 | 38532 |
| 2025-10-06 | 24.27 | $2.42 | 19882 |
| 2025-10-03 | 23.19 | $2.54 | 7900 |
| 2025-10-02 | 22.05 | $2.41 | 24791 |
| 2025-10-01 | 20.97 | $2.38 | 14640 |
| 2025-09-30 | 19.92 | $2.36 | 22106 |
| 2025-09-29 | 18.84 | $2.29 | 43600 |
| 2025-09-26 | 17.70 | $2.40 | 190409 |
| 2025-09-25 | 16.39 | $2.20 | 13541 |
| 2025-09-24 | 15.93 | $2.19 | 10000 |
| 2025-09-23 | 15.47 | $2.19 | 37018 |
| 2025-09-22 | 14.91 | $2.21 | 79916 |
| 2025-09-19 | 14.33 | $2.19 | 40301 |
| 2025-09-18 | 13.52 | $2.26 | 33823 |
| 2025-09-17 | 12.66 | $2.19 | 108800 |
| 2025-09-16 | 11.76 | $2.20 | 550249 |
| 2025-09-15 | 10.86 | $1.69 | 37059 |
| 2025-09-12 | 10.97 | $1.72 | 48860 |
| 2025-09-11 | 11.06 | $1.77 | 27688 |
| 2025-09-10 | 11.13 | $1.74 | 24150 |
| 2025-09-09 | 11.22 | $1.71 | 28385 |
| 2025-09-08 | 11.38 | $1.59 | 69432 |
| 2025-09-05 | 11.56 | $1.64 | 19444 |
| 2025-09-04 | 11.57 | $1.62 | 36752 |
| 2025-09-03 | 11.59 | $1.67 | 163234 |
| 2025-09-02 | 11.58 | $1.71 | 31333 |
| 2025-08-29 | 11.65 | $1.67 | 40476 |
| 2025-08-28 | 11.73 | $1.79 | 45271 |
| 2025-08-27 | 11.69 | $1.74 | 65429 |
| 2025-08-26 | 11.62 | $1.85 | 117944 |
| 2025-08-25 | 11.24 | $1.96 | 361100 |
| 2025-08-22 | 10.84 | $1.90 | 238652 |
| 2025-08-21 | 10.67 | $1.71 | 614429 |
| 2025-08-20 | 10.49 | $1.94 | 21.2M |
| 2025-08-19 | 10.29 | $1.52 | 1.6M |
| 2025-08-18 | 10.40 | $1.57 | 33017 |
| 2025-08-15 | 10.53 | $1.58 | 63800 |
| 2025-08-14 | 10.67 | $1.61 | 112400 |
| 2025-08-13 | 10.98 | $1.72 | 112997 |
| 2025-08-12 | 11.39 | $1.77 | 132457 |
| 2025-08-11 | 11.79 | $1.61 | 24800 |
| 2025-08-08 | 12.00 | $1.71 | 31039 |
| 2025-08-07 | 12.38 | $1.72 | 52839 |
| 2025-08-06 | 12.77 | $1.91 | 76875 |
| 2025-08-05 | 13.27 | $1.99 | 216443 |
| 2025-08-04 | 13.88 | $2.07 | 338626 |
| 2025-08-01 | 13.94 | $1.60 | 34111 |
| 2025-07-31 | 13.51 | $1.73 | 41873 |
| 2025-07-30 | 13.21 | $1.94 | 49525 |
| 2025-07-29 | 13.07 | $2.02 | 77648 |
| 2025-07-28 | 12.92 | $2.10 | 73818 |
| 2025-07-25 | 13.10 | $2.03 | 24376 |
| 2025-07-24 | 13.10 | $1.92 | 51448 |
| 2025-07-23 | 13.11 | $2.06 | 33681 |
| 2025-07-22 | 13.31 | $2.20 | 42500 |
| 2025-07-21 | 13.51 | $2.32 | 102031 |
| 2025-07-18 | 13.88 | $2.69 | 46100 |
| 2025-07-17 | 14.59 | $2.56 | 86200 |
| 2025-07-16 | 15.30 | $3.06 | 20000 |
| 2025-07-15 | 15.50 | $3.20 | 34200 |
| 2025-07-14 | 15.70 | $3.50 | 17083 |
| 2025-07-11 | 15.38 | $3.52 | 9761 |
| 2025-07-10 | 15.04 | $3.71 | 19930 |
| 2025-07-09 | 14.81 | $3.44 | 9000 |
| 2025-07-08 | 14.83 | $3.40 | 32744 |
| 2025-07-07 | 14.88 | $3.22 | 10400 |
| 2025-07-03 | 14.97 | $3.44 | 9807 |
| 2025-07-02 | 14.90 | $3.38 | 13474 |
| 2025-07-01 | 14.79 | $3.42 | 12506 |
| 2025-06-30 | 14.57 | $3.76 | 56100 |
| 2025-06-27 | 14.34 | $3.72 | 119000 |
| 2025-06-26 | 13.49 | $4.20 | 2.1M |
| 2025-06-25 | 12.59 | $3.03 | 12439 |
| 2025-06-24 | 12.89 | $3.05 | 93618 |
| 2025-06-23 | 13.21 | $2.61 | 11529 |
| 2025-06-20 | 13.52 | $2.76 | 20518 |
| 2025-06-18 | 13.85 | $2.61 | 11012 |
| 2025-06-17 | 13.85 | $2.49 | 14885 |
| 2025-06-16 | 13.78 | $2.33 | 61139 |
| 2025-06-13 | 13.71 | $2.88 | 18100 |
| 2025-06-12 | 14.21 | $3.17 | 29233 |
| 2025-06-11 | 14.90 | $3.44 | 55034 |
| 2025-06-10 | 15.37 | $3.69 | 11300 |
| 2025-06-09 | 16.06 | $3.71 | 4600 |
| 2025-06-06 | 16.68 | $3.71 | 15051 |
| 2025-06-05 | 17.32 | $3.72 | 5451 |
| 2025-06-04 | 18.13 | $3.72 | 11814 |
| 2025-06-03 | 18.88 | $3.92 | 14719 |
| 2025-06-02 | 19.67 | $3.78 | 6307 |
| 2025-05-30 | 20.51 | $3.79 | 20049 |
| 2025-05-29 | 21.43 | $3.68 | 16160 |
| 2025-05-28 | 22.40 | $3.72 | 16987 |
| 2025-05-27 | 23.54 | $3.78 | 29400 |
| 2025-05-23 | 24.72 | $3.98 | 212500 |
| 2025-05-22 | 25.97 | $3.59 | 48632 |
| 2025-05-21 | 26.92 | $4.04 | 17212 |
| 2025-05-20 | 28.27 | $4.20 | 37616 |
| 2025-05-19 | 29.74 | $4.63 | 132302 |
| 2025-05-16 | 31.07 | $5.31 | 22223 |
| 2025-05-15 | 32.08 | $5.25 | 24102 |
| 2025-05-14 | 33.08 | $5.48 | 27559 |
| 2025-05-13 | 34.07 | $5.66 | 89631 |
| 2025-05-12 | 35.12 | $5.21 | 62308 |
| 2025-05-09 | 36.14 | $5.77 | 193135 |
| 2025-05-08 | 36.98 | $6.14 | 251028 |
| 2025-05-07 | 37.58 | $6.60 | 271432 |
| 2025-05-06 | 38.22 | $5.71 | 375600 |
| 2025-05-05 | 38.96 | $6.63 | 330900 |
| 2025-05-02 | 39.11 | $7.82 | 186100 |
| 2025-05-01 | 38.74 | $7.37 | 238900 |
| 2025-04-30 | 38.53 | $6.84 | 308617 |
| 2025-04-29 | 38.30 | $6.15 | 376325 |
| 2025-04-28 | 38.53 | $5.81 | 166949 |
| 2025-04-25 | 38.84 | $6.04 | 445908 |
| 2025-04-24 | 38.48 | $7.19 | 481800 |
| 2025-04-23 | 37.56 | $8.00 | 1.2M |
| 2025-04-22 | 36.59 | $6.77 | 4.2M |
| 2025-04-21 | 35.57 | $6.65 | 4.9M |
| 2025-04-17 | 35.38 | $4.18 | 1.2M |
| 2025-04-16 | 36.35 | $4.30 | 44.0M |
| 2025-04-15 | 37.37 | $2.82 | 50.2M |
| 2025-04-14 | 38.63 | $1.38 | 4.7M |
| 2025-04-11 | 37.88 | $1.43 | 46742 |
| 2025-04-10 | 37.10 | $1.34 | 50387 |
| 2025-04-09 | 36.29 | $1.47 | 355233 |
| 2025-04-08 | 35.44 | $1.23 | 81400 |
| 2025-04-07 | 34.67 | $1.26 | 104500 |
| 2025-04-04 | 33.88 | $1.63 | 155865 |
| 2025-04-03 | 33.11 | $1.57 | 192104 |
| 2025-04-02 | 32.28 | $1.64 | 566600 |
| 2025-04-01 | 31.47 | $1.47 | 127375 |
| 2025-03-31 | 30.09 | $1.40 | 83800 |
| 2025-03-28 | 28.53 | $1.55 | 261400 |
| 2025-03-27 | 26.97 | $2.80 | — |
| 2025-03-26 | 25.96 | $2.80 | — |
| 2025-03-25 | 24.88 | $2.80 | — |
| 2025-03-24 | 23.76 | $2.80 | — |
| 2025-03-21 | 22.57 | $2.80 | — |
| 2025-03-20 | 21.32 | $2.80 | — |
| 2025-03-19 | 20.00 | $2.80 | — |
| 2025-03-18 | 18.62 | $2.80 | — |
| 2025-03-17 | 17.16 | $2.80 | — |
| 2025-03-14 | 15.63 | $2.80 | 47115 |
| 2025-03-13 | 14.01 | $4.88 | 10228 |
| 2025-03-12 | 13.51 | $5.36 | 15785 |
| 2025-03-11 | 13.10 | $5.52 | 12929 |
| 2025-03-10 | 12.87 | $5.58 | 6462 |
| 2025-03-07 | 12.85 | $6.02 | 11084 |
| 2025-03-06 | 12.98 | $5.74 | 10118 |
| 2025-03-05 | 12.96 | $5.90 | 31996 |
| 2025-03-04 | 12.94 | $5.81 | 18126 |
| 2025-03-03 | 12.98 | $6.05 | 16698 |
| 2025-02-28 | 13.35 | $6.40 | 81438 |
| 2025-02-27 | 13.74 | $6.04 | 38980 |
| 2025-02-26 | 14.33 | $5.81 | 13035 |
| 2025-02-25 | 14.60 | $5.94 | 24286 |
| 2025-02-24 | 14.89 | $6.28 | 27623 |
| 2025-02-21 | 15.41 | $6.64 | 18734 |
| 2025-02-20 | 16.16 | $6.72 | 40784 |
| 2025-02-19 | 16.95 | $6.60 | 18835 |
| 2025-02-18 | 17.70 | $6.64 | 15055 |
| 2025-02-14 | 18.48 | $6.80 | 10954 |
| 2025-02-13 | 19.35 | $6.51 | 33760 |
| 2025-02-12 | 20.27 | $6.96 | 18533 |
| 2025-02-11 | 20.77 | $7.40 | 57840 |
| 2025-02-10 | 21.34 | $7.50 | 18593 |
| 2025-02-07 | 21.72 | $7.80 | 27776 |
| 2025-02-06 | 21.92 | $7.76 | 22096 |
| 2025-02-05 | 22.11 | $7.52 | 20617 |
| 2025-02-04 | 22.41 | $8.00 | 43319 |
| 2025-02-03 | 22.72 | $8.20 | 231960 |
| 2025-01-31 | 22.67 | $9.38 | 45722 |
| 2025-01-30 | 22.22 | $9.10 | 29643 |
| 2025-01-29 | 21.74 | $9.26 | 61258 |
| 2025-01-28 | 21.23 | $8.93 | 481004 |
| 2025-01-27 | 20.70 | $7.80 | 17102 |
| 2025-01-24 | 21.09 | $7.96 | 42162 |
| 2025-01-23 | 21.52 | $8.18 | 21756 |
| 2025-01-22 | 21.63 | $8.40 | 6645 |
| 2025-01-21 | 21.58 | $9.02 | 12161 |
| 2025-01-17 | 21.52 | $8.62 | 37807 |
| 2025-01-16 | 21.47 | $8.40 | 34579 |
| 2025-01-15 | 21.55 | $7.60 | 46112 |
| 2025-01-14 | 21.75 | $7.80 | 16384 |
| 2025-01-13 | 21.82 | $7.71 | 39216 |
| 2025-01-10 | 21.86 | $8.60 | 110816 |
| 2025-01-08 | 21.91 | $7.24 | 58811 |
| 2025-01-07 | 22.40 | $8.12 | 133772 |
| 2025-01-06 | 22.59 | $10.80 | 1.5M |
| 2025-01-03 | 21.10 | $9.59 | 520993 |
| 2025-01-02 | 20.43 | $7.08 | 23344 |
| 2024-12-31 | 21.08 | $6.44 | 20456 |
| 2024-12-30 | 21.21 | $7.08 | 8198 |
| 2024-12-27 | 21.63 | $7.00 | 13129 |
| 2024-12-26 | 22.07 | $6.93 | 23042 |
| 2024-12-24 | 22.86 | $7.04 | 12424 |
| 2024-12-23 | 23.55 | $6.24 | 11068 |
| 2024-12-20 | 23.61 | $5.98 | 5481 |
| 2024-12-19 | 23.42 | $5.90 | 10056 |
| 2024-12-18 | 23.22 | $6.04 | 7067 |
| 2024-12-17 | 23.09 | $6.06 | 10227 |
| 2024-12-16 | 22.72 | $6.09 | 9177 |
| 2024-12-13 | 22.34 | $6.28 | 7243 |
| 2024-12-12 | 21.95 | $6.12 | 12100 |
| 2024-12-11 | 21.58 | $6.21 | 9579 |
| 2024-12-10 | 21.04 | $6.56 | 18763 |
| 2024-12-09 | 20.47 | $6.82 | 30235 |
| 2024-12-06 | 19.87 | $7.42 | 7131 |
| 2024-12-05 | 19.70 | $7.52 | 5207 |
| 2024-12-04 | 19.84 | $7.74 | 12104 |
| 2024-12-03 | 19.99 | $7.41 | 11687 |
| 2024-12-02 | 19.71 | $7.52 | 7234 |
| 2024-11-29 | 19.65 | $7.78 | 3371 |
| 2024-11-27 | 19.75 | $7.92 | 4965 |
| 2024-11-26 | 19.85 | $7.80 | 3713 |
| 2024-11-25 | 20.07 | $7.98 | 15542 |
| 2024-11-22 | 20.30 | $8.56 | 11332 |
| 2024-11-21 | 20.87 | $8.40 | 7840 |
| 2024-11-20 | 21.33 | $8.60 | 11294 |
| 2024-11-19 | 21.57 | $7.84 | 18325 |
| 2024-11-18 | 21.61 | $7.56 | 10925 |
| 2024-11-15 | 21.23 | $7.25 | 8486 |
| 2024-11-14 | 20.83 | $7.88 | 5607 |
| 2024-11-13 | 20.74 | $8.16 | 7231 |
| 2024-11-12 | 20.51 | $8.82 | 14766 |
| 2024-11-11 | 20.26 | $9.24 | 24067 |
| 2024-11-08 | 20.20 | $8.00 | 10492 |
| 2024-11-07 | 18.90 | $7.80 | 21585 |
| 2024-11-06 | 17.53 | $7.48 | 10486 |
| 2024-11-05 | 16.78 | $7.62 | 9147 |
| 2024-11-04 | 16.18 | $7.78 | 4619 |
| 2024-11-01 | 15.30 | $7.50 | 8909 |
| 2024-10-31 | 14.38 | $7.84 | 22025 |
| 2024-10-30 | 13.41 | $7.82 | 7882 |
| 2024-10-29 | 12.83 | $8.30 | 20421 |
| 2024-10-28 | 12.21 | $8.40 | 37964 |
| 2024-10-25 | 11.76 | $9.30 | 11969 |
| 2024-10-24 | 11.74 | $8.99 | 15592 |
| 2024-10-23 | 11.71 | $9.44 | 14530 |
| 2024-10-22 | 12.21 | $10.12 | 6693 |
| 2024-10-21 | 12.49 | $9.72 | 11773 |
| 2024-10-18 | 12.79 | $10.26 | 8108 |
| 2024-10-17 | 13.02 | $10.64 | 10496 |
| 2024-10-16 | 12.77 | $11.04 | 16302 |
| 2024-10-15 | 12.44 | $10.83 | 5069 |
| 2024-10-14 | 12.27 | $10.74 | 5227 |
| 2024-10-11 | 12.09 | $10.80 | 8382 |
| 2024-10-10 | 11.90 | $10.44 | 18374 |
| 2024-10-09 | 11.70 | $11.48 | 16716 |
| 2024-10-08 | 11.10 | $11.56 | 23285 |
| 2024-10-07 | 10.76 | $10.68 | 11357 |
| 2024-10-04 | 10.78 | $10.72 | 4728 |
| 2024-10-03 | 10.91 | $9.94 | 5740 |
| 2024-10-02 | 11.05 | $10.12 | 22946 |
| 2024-10-01 | 11.19 | $10.66 | 21884 |
| 2024-09-30 | 11.53 | $10.08 | 3889 |
| 2024-09-27 | 11.85 | $9.96 | 5838 |
| 2024-09-26 | 12.18 | $9.76 | 7414 |
| 2024-09-25 | 12.51 | $9.64 | 4637 |
| 2024-09-24 | 12.87 | $9.83 | 15759 |
| 2024-09-23 | 13.40 | $9.64 | 4166 |
| 2024-09-20 | 13.87 | $9.84 | 11999 |
| 2024-09-19 | 14.36 | $9.65 | 7573 |
| 2024-09-18 | 14.89 | $10.41 | 9160 |
| 2024-09-17 | 15.65 | $10.08 | 3575 |
| 2024-09-16 | 16.29 | $10.24 | 4005 |
| 2024-09-13 | 17.02 | $10.41 | 7672 |
| 2024-09-12 | 17.75 | $10.40 | 7233 |
| 2024-09-11 | 18.28 | $10.56 | 4386 |
| 2024-09-10 | 18.83 | $10.82 | 22118 |
| 2024-09-09 | 19.33 | $10.76 | 14692 |
| 2024-09-06 | 20.08 | $11.16 | 7610 |
| 2024-09-05 | 20.98 | $11.30 | 10631 |
| 2024-09-04 | 22.02 | $12.01 | 7990 |
| 2024-09-03 | 23.14 | $11.78 | 14290 |
| 2024-08-30 | 24.33 | $13.08 | 28972 |
| 2024-08-29 | 25.43 | $11.96 | 27401 |
| 2024-08-28 | 26.75 | $12.13 | 27814 |
| 2024-08-27 | 28.15 | $14.48 | 19424 |
| 2024-08-26 | 29.04 | $16.22 | 22941 |
| 2024-08-23 | 29.41 | $17.52 | 11021 |
| 2024-08-22 | 29.23 | $18.00 | 33450 |
| 2024-08-21 | 29.04 | $20.48 | 24640 |
| 2024-08-20 | 28.57 | $17.80 | 7607 |
| 2024-08-19 | 28.35 | $18.52 | 38344 |
| 2024-08-16 | 27.98 | $17.80 | 28992 |
| 2024-08-15 | 28.06 | $14.40 | 31159 |
| 2024-08-14 | 28.63 | $15.28 | 4196 |
| 2024-08-13 | 28.46 | $16.45 | 14060 |
| 2024-08-12 | 28.11 | $17.20 | 16466 |
| 2024-08-09 | 27.82 | $15.56 | 10085 |
| 2024-08-08 | 28.09 | $14.36 | 10412 |
| 2024-08-07 | 28.68 | $14.48 | 13071 |
| 2024-08-06 | 29.21 | $13.20 | 20583 |
| 2024-08-05 | 30.00 | $10.97 | 15129 |
| 2024-08-02 | 31.52 | $10.84 | 13394 |
| 2024-08-01 | 32.74 | $12.36 | 3421 |
| 2024-07-31 | 33.38 | $11.89 | 11662 |
| 2024-07-30 | 34.06 | $12.32 | 14649 |
| 2024-07-29 | 34.52 | $13.68 | 7171 |
| 2024-07-26 | 35.07 | $13.56 | 6677 |
| 2024-07-25 | 35.27 | $12.80 | 21257 |
| 2024-07-24 | 35.48 | $14.44 | 12778 |
| 2024-07-23 | 34.97 | $14.36 | 15437 |
| 2024-07-22 | 34.61 | $12.79 | 15557 |
| 2024-07-19 | 34.74 | $11.28 | 11659 |
| 2024-07-18 | 34.92 | $10.90 | 16543 |
| 2024-07-17 | 35.25 | $12.12 | 12190 |
| 2024-07-16 | 34.84 | $13.14 | 9290 |
| 2024-07-15 | 34.15 | $13.07 | 12759 |
| 2024-07-12 | 33.47 | $12.52 | 13739 |
| 2024-07-11 | 33.00 | $10.80 | 17958 |
| 2024-07-10 | 32.55 | $11.64 | 5371 |
| 2024-07-09 | 31.57 | $11.84 | 30105 |
| 2024-07-08 | 30.54 | $12.12 | 31713 |
| 2024-07-05 | 29.68 | $10.71 | 25746 |
| 2024-07-03 | 29.15 | $9.16 | 8884 |
| 2024-07-02 | 29.07 | $9.33 | 24190 |
| 2024-07-01 | 28.99 | $10.05 | 11926 |
| 2024-06-28 | 28.54 | $9.20 | 20316 |
| 2024-06-27 | 28.06 | $10.16 | 19183 |
| 2024-06-26 | 27.56 | $9.91 | 12484 |
| 2024-06-25 | 26.71 | $9.60 | 35528 |
| 2024-06-24 | 25.90 | $9.56 | 83105 |
| 2024-06-21 | 25.03 | $8.60 | 20683 |
| 2024-06-20 | 24.60 | $9.40 | 29868 |
| 2024-06-18 | 24.15 | $8.72 | 11716 |
| 2024-06-17 | 24.00 | $9.14 | 11364 |
| 2024-06-14 | 23.61 | $9.19 | 11344 |
| 2024-06-13 | 23.25 | $9.16 | 32629 |
| 2024-06-12 | 22.64 | $9.71 | 13986 |
| 2024-06-11 | 21.83 | $10.08 | 8129 |
| 2024-06-10 | 21.02 | $10.00 | 8261 |
| 2024-06-07 | 19.76 | $10.30 | 12829 |
| 2024-06-06 | 18.48 | $10.19 | 30069 |
| 2024-06-05 | 17.14 | $10.00 | 35702 |
| 2024-06-04 | 15.83 | $10.00 | 59466 |
| 2024-06-03 | 14.06 | $11.56 | 109536 |
| 2024-05-31 | 12.12 | $9.80 | 346105 |
| 2024-05-30 | 10.08 | $11.68 | 3952 |
| 2024-05-29 | 10.30 | $11.30 | 3711 |
| 2024-05-28 | 10.70 | $11.36 | 5147 |
| 2024-05-24 | 11.12 | $11.36 | 13762 |
| 2024-05-23 | 11.70 | $10.20 | 5104 |
| 2024-05-22 | 11.87 | $10.00 | 6708 |
| 2024-05-21 | 12.37 | $10.84 | 3495 |
| 2024-05-20 | 12.68 | $11.04 | 4025 |
| 2024-05-17 | 13.22 | $11.32 | 5903 |
| 2024-05-16 | 13.78 | $11.16 | 5164 |
| 2024-05-15 | 14.36 | $11.48 | 2502 |
| 2024-05-14 | 14.77 | $12.36 | 5917 |
| 2024-05-13 | 15.19 | $12.64 | 3297 |
| 2024-05-10 | 15.05 | $12.40 | 2841 |
| 2024-05-09 | 14.90 | $12.09 | 3110 |
| 2024-05-08 | 14.99 | $11.92 | 4113 |
| 2024-05-07 | 15.14 | $12.54 | 1682 |
| 2024-05-06 | 15.00 | $12.80 | 2224 |
| 2024-05-03 | 14.77 | $13.68 | 5866 |
| 2024-05-02 | 14.44 | $13.80 | 1746 |
| 2024-05-01 | 14.22 | $12.80 | 2708 |
| 2024-04-30 | 14.24 | $13.16 | 18365 |
| 2024-04-29 | 14.26 | $11.80 | 4768 |
| 2024-04-26 | 13.99 | $12.64 | 2077 |
| 2024-04-25 | 14.03 | $13.02 | 581 |
| 2024-04-24 | 14.45 | $13.16 | 1945 |
| 2024-04-23 | 14.89 | $12.84 | 1917 |
| 2024-04-22 | 15.36 | $13.10 | 1637 |
| 2024-04-19 | 15.83 | $13.57 | 1245 |
| 2024-04-18 | 16.40 | $13.32 | 1243 |
| 2024-04-17 | 16.92 | $13.32 | 3635 |
| 2024-04-16 | 17.47 | $13.28 | 1825 |
| 2024-04-15 | 18.19 | $13.20 | 3596 |
| 2024-04-12 | 18.96 | $13.20 | 4958 |
| 2024-04-11 | 19.76 | $13.40 | 2237 |
| 2024-04-10 | 20.44 | $13.66 | 1136 |
| 2024-04-09 | 21.19 | $13.80 | 4087 |
| 2024-04-08 | 22.05 | $13.54 | 4072 |
| 2024-04-05 | 22.52 | $14.00 | 2037 |
| 2024-04-04 | 23.24 | $14.24 | 5655 |
| 2024-04-03 | 24.00 | $14.19 | 4598 |
| 2024-04-02 | 24.47 | $14.28 | 3386 |
| 2024-04-01 | 25.02 | $14.80 | 32687 |
| 2024-03-28 | 25.59 | $18.40 | 1956 |
| 2024-03-27 | 26.23 | $18.40 | 1871 |
| 2024-03-26 | 26.76 | $18.80 | 1805 |
| 2024-03-25 | 27.19 | $19.57 | 1879 |
| 2024-03-22 | 27.64 | $20.18 | 2925 |
| 2024-03-21 | 28.20 | $19.44 | 1868 |
| 2024-03-20 | 28.78 | $20.34 | 2653 |
| 2024-03-19 | 29.39 | $18.80 | 2239 |
| 2024-03-18 | 30.22 | $17.68 | 6984 |
| 2024-03-15 | 31.09 | $19.64 | 2860 |
| 2024-03-14 | 31.37 | $20.02 | 2186 |
| 2024-03-13 | 31.93 | $21.20 | 8989 |
| 2024-03-12 | 32.52 | $24.00 | 4301 |
| 2024-03-11 | 32.30 | $25.20 | 1139 |
| 2024-03-08 | 31.34 | $25.92 | 4161 |
| 2024-03-07 | 30.27 | $25.90 | 3827 |
| 2024-03-06 | 29.05 | $26.44 | 8253 |
| 2024-03-05 | 27.80 | $23.60 | 1534 |
| 2024-03-04 | 26.87 | $23.20 | 12530 |
| 2024-03-01 | 25.81 | $28.00 | 13130 |
| 2024-02-29 | 24.62 | $25.88 | 6820 |
| 2024-02-28 | 23.76 | $21.79 | 2184 |
| 2024-02-27 | 23.77 | $21.16 | 3137 |
| 2024-02-26 | 23.94 | $21.10 | 1996 |
| 2024-02-23 | 24.02 | $21.45 | 1876 |
| 2024-02-22 | 24.10 | $21.03 | 1058 |
| 2024-02-21 | 24.34 | $21.36 | 1762 |
| 2024-02-20 | 24.60 | $21.55 | 3065 |
| 2024-02-16 | 24.60 | $23.00 | 8207 |
| 2024-02-15 | 24.08 | $22.08 | 16734 |
| 2024-02-14 | 24.06 | $19.92 | 3273 |
| 2024-02-13 | 25.18 | $16.80 | 4405 |
| 2024-02-12 | 25.36 | $15.34 | 3506 |
| 2024-02-09 | 24.80 | $15.71 | 3909 |
| 2024-02-08 | 24.07 | $13.32 | 3888 |
| 2024-02-07 | 22.89 | $14.00 | 4939 |
| 2024-02-06 | 21.71 | $14.68 | 17535 |
| 2024-02-05 | 20.69 | $14.02 | 2481 |
| 2024-02-02 | 19.58 | $14.80 | 6136 |
| 2024-02-01 | 18.42 | $16.00 | 1771 |
| 2024-01-31 | 17.67 | $16.00 | 1244 |
| 2024-01-30 | 16.88 | $16.03 | 962 |
| 2024-01-29 | 15.93 | $16.00 | 13563 |
| 2024-01-26 | 14.93 | $15.80 | 9356 |
| 2024-01-25 | 13.93 | $16.28 | 9901 |
| 2024-01-24 | 12.88 | $16.00 | 17559 |
| 2024-01-23 | 11.77 | $19.03 | 1967 |
| 2024-01-22 | 11.75 | $19.62 | 5930 |
| 2024-01-19 | 11.73 | $20.48 | 1067 |
| 2024-01-18 | 12.16 | $20.64 | 1889 |
| 2024-01-17 | 12.44 | $20.40 | 3422 |
| 2024-01-16 | 12.74 | $20.74 | 2766 |
| 2024-01-12 | 13.08 | $21.24 | 1769 |
| 2024-01-11 | 13.49 | $21.00 | 1455 |
| 2024-01-10 | 13.45 | $21.20 | 739 |
| 2024-01-09 | 13.42 | $20.60 | 1522 |
| 2024-01-08 | 13.38 | $20.46 | 4198 |
| 2024-01-05 | 13.15 | $20.40 | 1582 |
| 2024-01-04 | 12.91 | $20.78 | 2502 |
| 2024-01-03 | 12.66 | $21.16 | 2432 |
| 2024-01-02 | 11.94 | $21.31 | 1790 |
| 2023-12-29 | 11.38 | $22.10 | 5862 |
| 2023-12-28 | 11.00 | $23.96 | 4800 |
| 2023-12-27 | 11.00 | $24.17 | 2056 |
| 2023-12-26 | 11.15 | $24.13 | 3969 |
| 2023-12-22 | 11.30 | $24.04 | 1162 |
| 2023-12-21 | 11.24 | $23.46 | 2929 |
| 2023-12-20 | 11.08 | $23.97 | 5313 |
| 2023-12-19 | 10.97 | $23.20 | 1801 |
| 2023-12-18 | 11.16 | $23.12 | 3629 |
| 2023-12-15 | 11.36 | $23.40 | 4081 |
| 2023-12-14 | 11.59 | $24.00 | 5056 |
| 2023-12-13 | 12.06 | $23.99 | 2221 |
| 2023-12-12 | 12.55 | $24.47 | 3038 |
| 2023-12-11 | 12.99 | $25.00 | 3344 |
| 2023-12-08 | 13.44 | $25.64 | 1096 |
| 2023-12-07 | 13.51 | $25.60 | 2292 |
| 2023-12-06 | 13.57 | $24.88 | 1577 |
| 2023-12-05 | 14.27 | $24.96 | 858 |
| 2023-12-04 | 14.84 | $24.64 | 1413 |
| 2023-12-01 | 15.58 | $24.00 | 2465 |
| 2023-11-30 | 16.23 | $24.49 | 895 |
| 2023-11-29 | 17.03 | $25.20 | 3111 |
| 2023-11-28 | 17.58 | $24.00 | 2958 |
| 2023-11-27 | 18.17 | $22.60 | 3019 |
| 2023-11-24 | 18.78 | $26.06 | 6154 |
| 2023-11-22 | 18.93 | $23.92 | 4025 |
| 2023-11-21 | 19.72 | $20.82 | 3042 |
| 2023-11-20 | 19.51 | $20.16 | 871 |
| 2023-11-17 | 19.28 | $20.00 | 2969 |
| 2023-11-16 | 19.05 | $18.53 | 6140 |
| 2023-11-15 | 18.80 | $21.07 | 11165 |
| 2023-11-14 | 18.72 | $19.80 | 2732 |
| 2023-11-13 | 17.85 | $19.02 | 400 |
| 2023-11-10 | 16.56 | $19.02 | 2790 |
| 2023-11-09 | 15.07 | $19.20 | 22944 |
| 2023-11-08 | 13.51 | $18.44 | 3487 |
| 2023-11-07 | 12.49 | $19.23 | 3813 |
| 2023-11-06 | 11.59 | $20.40 | 1053 |
| 2023-11-03 | 10.94 | $22.00 | 1872 |
| 2023-11-02 | 10.31 | $20.82 | 3805 |
| 2023-11-01 | 9.70 | $21.55 | 3448 |
| 2023-10-31 | 9.14 | $23.14 | 3326 |
| 2023-10-30 | 8.86 | $23.98 | 3817 |
| 2023-10-27 | 8.79 | $24.47 | 9011 |
| 2023-10-26 | 8.58 | $24.34 | 3905 |
| 2023-10-25 | 8.42 | $24.24 | 4635 |
| 2023-10-24 | 8.25 | $25.12 | 4394 |
| 2023-10-23 | 8.18 | $25.96 | 1742 |
| 2023-10-20 | 8.50 | $26.00 | 2153 |
| 2023-10-19 | 8.73 | $26.11 | 3065 |
| 2023-10-18 | 8.96 | $27.16 | 1950 |
| 2023-10-17 | 9.42 | $27.20 | 2548 |
| 2023-10-16 | 9.73 | $27.12 | 4347 |
| 2023-10-13 | 9.95 | $25.31 | 6519 |
| 2023-10-12 | 9.99 | $27.16 | 4512 |
| 2023-10-11 | 10.42 | $27.44 | 3434 |
| 2023-10-10 | 10.84 | $27.54 | 6996 |
| 2023-10-09 | 11.25 | $27.60 | 3004 |
| 2023-10-06 | 11.80 | $27.32 | 6457 |
| 2023-10-05 | 12.23 | $27.37 | 7241 |
| 2023-10-04 | 12.68 | $24.48 | 1807 |
| 2023-10-03 | 12.68 | $25.25 | 2976 |
| 2023-10-02 | 12.85 | $26.28 | 7802 |
| 2023-09-29 | 13.03 | $23.60 | 4864 |
| 2023-09-28 | 12.22 | $24.08 | 2242 |
| 2023-09-27 | 11.64 | $25.20 | 1773 |
| 2023-09-26 | 11.25 | $24.00 | 5757 |
| 2023-09-25 | 10.75 | $25.20 | 4566 |
| 2023-09-22 | 10.55 | $26.60 | 2196 |
| 2023-09-21 | 10.63 | $27.15 | 1484 |
| 2023-09-20 | 10.71 | $27.60 | 4085 |
| 2023-09-19 | 11.06 | $29.20 | 1712 |
| 2023-09-18 | 11.62 | $29.60 | 2649 |
| 2023-09-15 | 11.96 | $31.60 | 1795 |
| 2023-09-14 | 12.33 | $30.24 | 1859 |
| 2023-09-13 | 12.48 | $30.17 | 1655 |
| 2023-09-12 | 12.70 | $30.64 | 9896 |
| 2023-09-11 | 12.94 | $27.68 | 8906 |
| 2023-09-08 | 13.39 | $27.46 | 2758 |
| 2023-09-07 | 13.58 | $26.80 | 4428 |
| 2023-09-06 | 13.49 | $26.16 | 1930 |
| 2023-09-05 | 13.58 | $28.00 | 1853 |
| 2023-09-01 | 13.72 | $28.04 | 1374 |
| 2023-08-31 | 14.04 | $28.16 | 3428 |
| 2023-08-30 | 14.36 | $28.40 | 3679 |
| 2023-08-29 | 14.77 | $29.20 | 5192 |
| 2023-08-28 | 15.28 | $30.09 | 8356 |
| 2023-08-25 | 15.88 | $26.80 | 8741 |
| 2023-08-24 | 16.04 | $28.76 | 11003 |
| 2023-08-23 | 16.39 | $26.76 | 33719 |
| 2023-08-22 | 16.76 | $27.80 | 15573 |
| 2023-08-21 | 17.02 | $28.40 | 27955 |
| 2023-08-18 | 17.30 | $34.02 | 21012 |
| 2023-08-17 | 17.95 | $29.12 | 11907 |
| 2023-08-16 | 18.31 | $29.12 | 10105 |
| 2023-08-15 | 18.41 | $30.00 | 7286 |
| 2023-08-14 | 18.83 | $31.60 | 20247 |
| 2023-08-11 | 19.36 | $30.80 | 8389 |
| 2023-08-10 | 18.17 | $29.01 | 17293 |
| 2023-08-09 | 16.39 | $28.83 | 16753 |
| 2023-08-08 | 14.63 | $29.61 | 14882 |
| 2023-08-07 | 13.05 | $31.98 | 17820 |
| 2023-08-04 | 11.40 | $31.96 | 14105 |
| 2023-08-03 | 10.11 | $34.18 | 3752 |
| 2023-08-02 | 9.17 | $34.80 | 4813 |
| 2023-08-01 | 8.34 | $36.38 | 2636 |
| 2023-07-31 | 7.95 | $37.14 | 2107 |
| 2023-07-28 | 7.77 | $37.60 | 1699 |
| 2023-07-27 | 7.57 | $36.81 | 2824 |
| 2023-07-26 | 7.36 | $38.00 | 1519 |
| 2023-07-25 | 7.37 | $38.08 | 1753 |
| 2023-07-24 | 7.46 | $38.96 | 1435 |
| 2023-07-21 | 7.67 | $38.00 | 2093 |
| 2023-07-20 | 7.78 | $40.00 | 429 |
| 2023-07-19 | 7.95 | $40.40 | 2506 |
| 2023-07-18 | 8.14 | $41.20 | 2980 |
| 2023-07-17 | 8.53 | $40.00 | 1239 |
| 2023-07-14 | 8.95 | $40.80 | 2065 |
| 2023-07-13 | 9.39 | $40.40 | 1459 |
| 2023-07-12 | 9.76 | $40.80 | 4242 |
| 2023-07-11 | 10.14 | $42.00 | 3763 |
| 2023-07-10 | 10.55 | $40.00 | 3851 |
| 2023-07-07 | 10.81 | $40.40 | 1077 |
| 2023-07-06 | 11.09 | $39.60 | 5351 |
| 2023-07-05 | 11.38 | $42.00 | 3039 |
| 2023-07-03 | 11.65 | $42.80 | 2564 |
| 2023-06-30 | 11.76 | $44.80 | 5862 |
| 2023-06-29 | 12.17 | $43.20 | 4848 |
| 2023-06-28 | 12.76 | $42.40 | 6904 |
| 2023-06-27 | 13.25 | $39.20 | 5198 |
| 2023-06-26 | 13.35 | $38.80 | 1134 |
| 2023-06-23 | 12.89 | $38.64 | 8378 |
| 2023-06-22 | 12.40 | $38.40 | 6481 |
| 2023-06-21 | 12.05 | $37.96 | 7736 |
| 2023-06-20 | 11.67 | $38.07 | 3779 |
| 2023-06-16 | 10.90 | $37.20 | 17527 |
| 2023-06-15 | 10.09 | $39.60 | 10300 |
| 2023-06-14 | 9.70 | $41.60 | 4093 |
| 2023-06-13 | 9.66 | $42.80 | 7212 |
| 2023-06-12 | 9.62 | $39.20 | 11507 |
| 2023-06-09 | 9.34 | $41.60 | 2035 |
| 2023-06-08 | 9.78 | $41.60 | 2888 |
| 2023-06-07 | 10.24 | $41.60 | 3400 |
| 2023-06-06 | 10.65 | $42.40 | 6457 |
| 2023-06-05 | 10.92 | $43.60 | 1295 |
| 2023-06-02 | 11.34 | $43.20 | 3192 |
| 2023-06-01 | 11.28 | $42.80 | 3659 |
| 2023-05-31 | 11.23 | $40.40 | 9644 |
| 2023-05-30 | 11.16 | $47.60 | 1560 |
| 2023-05-26 | 11.27 | $46.00 | 4323 |
| 2023-05-25 | 11.39 | $45.60 | 3587 |
| 2023-05-24 | 11.43 | $47.20 | 1681 |
| 2023-05-23 | 11.90 | $46.40 | 4386 |
| 2023-05-22 | 12.23 | $47.60 | 4002 |
| 2023-05-19 | 12.81 | $45.60 | 2907 |
| 2023-05-18 | 13.42 | $46.80 | 2997 |
| 2023-05-17 | 13.87 | $47.20 | 3089 |
| 2023-05-16 | 14.42 | $46.40 | 3514 |
| 2023-05-15 | 14.85 | $49.20 | 2862 |
| 2023-05-12 | 15.29 | $47.20 | 2870 |
| 2023-05-11 | 15.76 | $49.60 | 1729 |
| 2023-05-10 | 16.11 | $49.20 | 3929 |
| 2023-05-09 | 16.12 | $50.00 | 2868 |
| 2023-05-08 | 16.12 | $50.80 | 3918 |
| 2023-05-05 | 16.13 | $48.80 | 2503 |
| 2023-05-04 | 16.39 | $48.40 | 3411 |
| 2023-05-03 | 16.66 | $48.80 | 4163 |
| 2023-05-02 | 16.83 | $48.40 | 2914 |
| 2023-05-01 | 17.19 | $50.40 | 3658 |
| 2023-04-28 | 17.58 | $46.00 | 3487 |
| 2023-04-27 | 18.43 | $45.60 | 1146 |
| 2023-04-26 | 19.20 | $47.20 | 3587 |
| 2023-04-25 | 20.12 | $50.00 | 5916 |
| 2023-04-24 | 21.09 | $44.80 | 3732 |
| 2023-04-21 | 21.33 | $43.20 | 3731 |
| 2023-04-20 | 21.52 | $44.00 | 1994 |
| 2023-04-19 | 21.84 | $43.20 | 4094 |
| 2023-04-18 | 22.19 | $44.00 | 2956 |
| 2023-04-17 | 22.21 | $44.00 | 5440 |
| 2023-04-14 | 22.23 | $43.60 | 10583 |
| 2023-04-13 | 22.25 | $46.40 | 10963 |
| 2023-04-12 | 22.41 | $46.80 | 15848 |
| 2023-04-11 | 22.65 | $51.20 | 7249 |
| 2023-04-10 | 23.41 | $56.80 | 3514 |
| 2023-04-06 | 24.41 | $56.80 | 2796 |
| 2023-04-05 | 25.46 | $58.00 | 6413 |
| 2023-04-04 | 26.74 | $55.60 | 7229 |
| 2023-04-03 | 28.09 | $60.00 | 5365 |
| 2023-03-31 | 28.92 | $65.60 | 8210 |
| 2023-03-30 | 29.14 | $64.40 | 1820 |
| 2023-03-29 | 29.60 | $64.00 | 2943 |
| 2023-03-28 | 30.19 | $61.60 | 2203 |
| 2023-03-27 | 30.96 | $63.20 | 4031 |
| 2023-03-24 | 31.81 | $55.20 | 4295 |
| 2023-03-23 | 32.81 | $58.40 | 8560 |
| 2023-03-22 | 33.57 | $65.60 | 4037 |
| 2023-03-21 | 33.06 | $70.00 | 4777 |
| 2023-03-20 | 32.31 | $70.00 | 14907 |
| 2023-03-17 | 31.52 | $64.00 | 3216 |
| 2023-03-16 | 31.23 | $60.40 | 5111 |
| 2023-03-15 | 31.12 | $56.40 | 3985 |
| 2023-03-14 | 31.29 | $60.00 | 3915 |
| 2023-03-13 | 30.34 | $62.40 | 3884 |
| 2023-03-10 | 29.25 | $63.60 | 7718 |
| 2023-03-09 | 28.11 | $66.40 | 7045 |
| 2023-03-08 | 27.04 | $60.00 | 6314 |
| 2023-03-07 | 26.27 | $58.00 | 4458 |
| 2023-03-06 | 25.73 | $56.80 | 1693 |
| 2023-03-03 | 25.36 | $53.60 | 2268 |
| 2023-03-02 | 25.39 | $53.20 | 2550 |
| 2023-03-01 | 25.47 | $49.60 | 3546 |
| 2023-02-28 | 25.55 | $54.40 | 2795 |
| 2023-02-27 | 24.96 | $54.40 | 2242 |
| 2023-02-24 | 24.62 | $52.80 | 3556 |
| 2023-02-23 | 24.26 | $59.20 | 7584 |
| 2023-02-22 | 22.33 | $58.00 | 6274 |
| 2023-02-21 | 20.67 | $50.40 | 1674 |
| 2023-02-17 | 19.51 | $52.40 | 6652 |
| 2023-02-16 | 18.16 | $48.40 | 7847 |
| 2023-02-15 | 17.22 | $43.60 | 3333 |
| 2023-02-14 | 17.44 | $43.60 | 1771 |
| 2023-02-13 | 17.66 | $41.60 | 2813 |
| 2023-02-10 | 17.90 | $43.60 | 2320 |
| 2023-02-09 | 18.15 | $42.80 | 2133 |
| 2023-02-08 | 18.29 | $41.60 | 1977 |
| 2023-02-07 | 18.81 | $42.80 | 3485 |
| 2023-02-06 | 19.35 | $42.80 | 3801 |
| 2023-02-03 | 19.92 | $41.20 | 9386 |
| 2023-02-02 | 20.52 | $43.60 | 10006 |
| 2023-02-01 | 21.05 | $42.40 | 6900 |
| 2023-01-31 | 21.62 | $46.00 | 3579 |
| 2023-01-30 | 21.84 | $46.00 | 2816 |
| 2023-01-27 | 21.20 | $47.20 | 2162 |
| 2023-01-26 | 20.28 | $46.80 | 2847 |
| 2023-01-25 | 19.32 | $44.80 | 3210 |
| 2023-01-24 | 18.36 | $46.00 | 4624 |
| 2023-01-23 | 17.45 | $42.80 | 7123 |
| 2023-01-20 | 17.01 | $40.00 | 8794 |
| 2023-01-19 | 17.12 | $38.40 | 2189 |
| 2023-01-18 | 17.36 | $36.40 | 4311 |
| 2023-01-17 | 17.63 | $37.60 | 3857 |
| 2023-01-13 | 18.31 | $36.74 | 8205 |
| 2023-01-12 | 19.03 | $32.01 | 4066 |
| 2023-01-11 | 19.12 | $32.00 | 2956 |
| 2023-01-10 | 19.07 | $31.90 | 3131 |
| 2023-01-09 | 19.01 | $30.40 | 9588 |
| 2023-01-06 | 19.03 | $32.40 | 5510 |
| 2023-01-05 | 19.35 | $33.20 | 4777 |
| 2023-01-04 | 19.79 | $34.80 | 8437 |
| 2023-01-03 | 20.26 | $34.00 | 16799 |
| 2022-12-30 | 20.97 | $38.46 | 8077 |
| 2022-12-29 | 22.04 | $39.20 | 9589 |
| 2022-12-28 | 23.06 | $35.60 | 3316 |
| 2022-12-27 | 22.99 | $34.60 | 3873 |
| 2022-12-23 | 22.39 | $33.81 | 2571 |
| 2022-12-22 | 21.76 | $33.40 | 9238 |
| 2022-12-21 | 21.09 | $36.00 | 2178 |
| 2022-12-20 | 21.12 | $36.00 | 2483 |
| 2022-12-19 | 21.15 | $36.96 | 6197 |
| 2022-12-16 | 21.35 | $39.60 | 4472 |
| 2022-12-15 | 22.21 | $39.60 | 3497 |
| 2022-12-14 | 23.12 | $39.60 | 3867 |
| 2022-12-13 | 24.18 | $40.40 | 4198 |
| 2022-12-12 | 25.29 | $39.84 | 3337 |
| 2022-12-09 | 26.55 | $39.20 | 6149 |
| 2022-12-08 | 27.68 | $41.60 | 12157 |
| 2022-12-07 | 28.95 | $40.80 | 1338 |
| 2022-12-06 | 29.91 | $42.40 | 5580 |
| 2022-12-05 | 30.92 | $40.40 | 13454 |
| 2022-12-02 | 31.69 | $40.00 | 6057 |
| 2022-12-01 | 31.73 | $39.60 | 9026 |
| 2022-11-30 | 31.78 | $41.20 | 3417 |
| 2022-11-29 | 32.08 | $40.80 | 3804 |
| 2022-11-28 | 32.06 | $40.00 | 3495 |
| 2022-11-25 | 31.91 | $40.80 | 3131 |
| 2022-11-23 | 31.65 | $40.00 | 4889 |
| 2022-11-22 | 31.53 | $40.80 | 5542 |
| 2022-11-21 | 31.51 | $41.20 | 1752 |
| 2022-11-18 | 31.49 | $41.20 | 2111 |
| 2022-11-17 | 31.38 | $40.40 | 7615 |
| 2022-11-16 | 31.15 | $42.40 | 5093 |
| 2022-11-15 | 31.44 | $42.80 | 8963 |
| 2022-11-14 | 31.74 | $43.20 | 7103 |
| 2022-11-11 | 32.34 | $48.80 | 5665 |
| 2022-11-10 | 33.03 | $45.20 | 3944 |
| 2022-11-09 | 33.67 | $42.80 | 2395 |
| 2022-11-08 | 33.61 | $44.80 | 4295 |
| 2022-11-07 | 33.60 | $43.20 | 2268 |
| 2022-11-04 | 33.58 | $46.40 | 2713 |
| 2022-11-03 | 33.28 | $42.40 | 5249 |
| 2022-11-02 | 32.97 | $44.40 | 4419 |
| 2022-11-01 | 32.84 | $46.80 | 1835 |
| 2022-10-31 | 32.93 | $48.00 | 4295 |
| 2022-10-28 | 32.93 | $48.80 | 1519 |
| 2022-10-27 | 33.02 | $49.20 | 2489 |
| 2022-10-26 | 33.03 | $48.80 | 4361 |
| 2022-10-25 | 33.04 | $44.00 | 5680 |
| 2022-10-24 | 32.68 | $44.80 | 4764 |
| 2022-10-21 | 32.29 | $44.00 | 2520 |
| 2022-10-20 | 31.89 | $46.00 | 2771 |
| 2022-10-19 | 31.55 | $48.80 | 3597 |
| 2022-10-18 | 31.42 | $51.60 | 3382 |
| 2022-10-17 | 31.56 | $52.00 | 1963 |
| 2022-10-14 | 31.70 | $52.80 | 742 |
| 2022-10-13 | 31.67 | $52.40 | 2163 |
| 2022-10-12 | 31.63 | $50.80 | 595 |
| 2022-10-11 | 31.02 | $51.60 | 1791 |
| 2022-10-10 | 30.38 | $53.60 | 1861 |
| 2022-10-07 | 29.76 | $54.80 | 3342 |
| 2022-10-06 | 29.31 | $54.00 | 1644 |
| 2022-10-05 | 28.72 | $54.40 | 2372 |
| 2022-10-04 | 27.98 | $54.00 | 4077 |
| 2022-10-03 | 27.20 | $51.60 | 3072 |
| 2022-09-30 | 26.38 | $54.80 | 4585 |
| 2022-09-29 | 25.52 | $53.20 | 4120 |
| 2022-09-28 | 24.71 | $54.40 | 12599 |
| 2022-09-27 | 23.92 | $57.20 | 5852 |
| 2022-09-26 | 23.13 | $56.80 | 22438 |
| 2022-09-23 | 22.29 | $52.40 | 58008 |
| 2022-09-22 | 21.02 | $77.60 | 7189 |
| 2022-09-21 | 21.21 | $84.80 | 3445 |
| 2022-09-20 | 21.92 | $82.00 | 6194 |
| 2022-09-19 | 22.36 | $82.80 | 3032 |
| 2022-09-16 | 22.76 | $79.60 | 3396 |
| 2022-09-15 | 23.27 | $80.80 | 2737 |
| 2022-09-14 | 23.95 | $82.80 | 2220 |
| 2022-09-13 | 24.57 | $80.00 | 4727 |
| 2022-09-12 | 25.23 | $79.60 | 1549 |
| 2022-09-09 | 25.32 | $81.20 | 2845 |
| 2022-09-08 | 25.36 | $78.40 | 3193 |
| 2022-09-07 | 25.40 | $76.40 | 1936 |
| 2022-09-06 | 24.64 | $75.20 | 1850 |
| 2022-09-02 | 23.84 | $76.00 | 1276 |
| 2022-09-01 | 23.14 | $75.20 | 2408 |
| 2022-08-31 | 22.19 | $74.00 | 4390 |
| 2022-08-30 | 21.20 | $74.40 | 10801 |
| 2022-08-29 | 19.80 | $71.20 | 7149 |
| 2022-08-26 | 18.50 | $76.00 | 4122 |
| 2022-08-25 | 17.19 | $76.40 | 7435 |
| 2022-08-24 | 15.90 | $75.20 | 10477 |
| 2022-08-23 | 14.55 | $77.60 | 7219 |
| 2022-08-22 | 13.25 | $82.40 | 3625 |
| 2022-08-19 | 12.04 | $85.20 | 9705 |
| 2022-08-18 | 11.03 | $96.80 | 4328 |
| 2022-08-17 | 10.50 | $102.40 | 2304 |
| 2022-08-16 | 10.41 | $103.20 | 3019 |
| 2022-08-15 | 10.54 | $106.80 | 4301 |
| 2022-08-12 | 10.78 | $106.80 | 3935 |
| 2022-08-11 | 11.06 | $110.00 | 2533 |
| 2022-08-10 | 11.56 | $111.20 | 2454 |
| 2022-08-09 | 12.09 | $116.00 | 4013 |
| 2022-08-08 | 12.55 | $111.60 | 2690 |
| 2022-08-05 | 12.91 | $114.80 | 3813 |
| 2022-08-04 | 13.15 | $116.80 | 3044 |
| 2022-08-03 | 13.41 | $120.00 | 2907 |
| 2022-08-02 | 13.46 | $118.80 | 3781 |
| 2022-08-01 | 13.72 | $116.40 | 2921 |
| 2022-07-29 | 14.06 | $112.80 | 1345 |
| 2022-07-28 | 14.55 | $112.80 | 1121 |
| 2022-07-27 | 14.98 | $116.00 | 2825 |
| 2022-07-26 | 15.43 | $116.00 | 5670 |
| 2022-07-25 | 15.95 | $112.40 | 3186 |
| 2022-07-22 | 16.12 | $116.00 | 8322 |
| 2022-07-21 | 16.21 | $123.20 | 18067 |
| 2022-07-20 | 15.72 | $127.20 | 4655 |
| 2022-07-19 | 15.72 | $120.80 | 7896 |
| 2022-07-18 | 15.73 | $126.80 | 3363 |
| 2022-07-15 | 15.45 | $128.00 | 3299 |
| 2022-07-14 | 15.16 | $122.00 | 3560 |
| 2022-07-13 | 14.93 | $126.40 | 10359 |
| 2022-07-12 | 14.71 | $118.80 | 8512 |
| 2022-07-11 | 14.66 | $111.20 | 5441 |
| 2022-07-08 | 15.00 | $108.80 | 8464 |
| 2022-07-07 | 15.63 | $96.40 | 2343 |
| 2022-07-06 | 16.13 | $98.80 | 8719 |
| 2022-07-05 | 16.65 | $104.00 | 3169 |
| 2022-07-01 | 16.98 | $108.00 | 7935 |
| 2022-06-30 | 16.93 | $119.60 | 20989 |
| 2022-06-29 | 16.11 | $123.60 | 26443 |
| 2022-06-28 | 15.31 | $122.00 | 26141 |
| 2022-06-27 | 13.89 | $104.00 | 16877 |
| 2022-06-24 | 13.10 | $88.80 | 9870 |
| 2022-06-23 | 13.70 | $82.00 | 5472 |
| 2022-06-22 | 14.41 | $85.20 | 7984 |
| 2022-06-21 | 14.99 | $81.60 | 3780 |
| 2022-06-17 | 15.46 | $72.00 | 1799 |
| 2022-06-16 | 14.62 | $67.60 | 2314 |
| 2022-06-15 | 13.57 | $72.40 | 1769 |
| 2022-06-14 | 12.91 | $72.40 | 1679 |
| 2022-06-13 | 12.22 | $75.20 | 2368 |
| 2022-06-10 | 11.85 | $82.00 | 1684 |
| 2022-06-09 | 11.91 | $83.60 | 1032 |
| 2022-06-08 | 11.97 | $81.20 | 1243 |
| 2022-06-07 | 11.90 | $80.80 | 618 |
| 2022-06-06 | 11.93 | $82.00 | 880 |
| 2022-06-03 | 11.96 | $82.80 | 580 |
| 2022-06-02 | 11.99 | $79.60 | 3347 |
| 2022-06-01 | 11.86 | $82.00 | 645 |
| 2022-05-31 | 12.14 | $83.20 | 844 |
| 2022-05-27 | 12.55 | $84.80 | 2521 |
| 2022-05-26 | 12.87 | $79.60 | 2560 |
| 2022-05-25 | 12.73 | $74.40 | 4856 |
| 2022-05-24 | 12.45 | $80.00 | 723 |
| 2022-05-23 | 12.63 | $80.00 | 3799 |
| 2022-05-20 | 12.78 | $80.00 | 1626 |
| 2022-05-19 | 13.06 | $80.40 | 2813 |
| 2022-05-18 | 13.39 | $83.20 | 4967 |
| 2022-05-17 | 13.34 | $86.80 | 3873 |
| 2022-05-16 | 13.42 | $90.00 | 3577 |
| 2022-05-13 | 13.51 | $85.20 | 2807 |
| 2022-05-12 | 13.04 | $80.00 | 3897 |
| 2022-05-11 | 12.55 | $87.20 | 2786 |
| 2022-05-10 | 12.44 | $87.60 | 2827 |
| 2022-05-09 | 12.41 | $88.80 | 2309 |
| 2022-05-06 | 12.55 | $95.20 | 4982 |
| 2022-05-05 | 12.92 | $99.20 | 2597 |
| 2022-05-04 | 13.56 | $99.60 | 2474 |
| 2022-05-03 | 14.06 | $94.40 | 1588 |
| 2022-05-02 | 14.36 | $92.40 | 3055 |
| 2022-04-29 | 14.57 | $91.60 | 3290 |
| 2022-04-28 | 14.64 | $92.80 | 1275 |
| 2022-04-27 | 14.88 | $93.20 | 2246 |
| 2022-04-26 | 15.14 | $93.20 | 2271 |
| 2022-04-25 | 15.46 | $93.20 | 5582 |
| 2022-04-22 | 15.79 | $98.40 | 1256 |
| 2022-04-21 | 16.55 | $100.40 | 2919 |
| 2022-04-20 | 17.26 | $102.00 | 3165 |
| 2022-04-19 | 18.06 | $98.40 | 2682 |
| 2022-04-18 | 18.96 | $102.00 | 7262 |
| 2022-04-14 | 19.90 | $104.00 | 45603 |
| 2022-04-13 | 20.88 | $92.40 | 2594 |
| 2022-04-12 | 20.57 | $94.00 | 2745 |
| 2022-04-11 | 20.24 | $94.00 | 4536 |
| 2022-04-08 | 19.95 | $97.60 | 4820 |
| 2022-04-07 | 19.91 | $99.20 | 8564 |
| 2022-04-06 | 20.00 | $103.60 | 4857 |
| 2022-04-05 | 20.12 | $103.60 | 5429 |
| 2022-04-04 | 20.27 | $103.20 | 7407 |
| 2022-04-01 | 20.56 | $109.60 | 12736 |
| 2022-03-31 | 21.10 | $113.60 | 18685 |
| 2022-03-30 | 21.67 | $105.20 | 4392 |
| 2022-03-29 | 21.74 | $106.00 | 5734 |
| 2022-03-28 | 21.79 | $104.00 | 4633 |
| 2022-03-25 | 21.84 | $103.60 | 3508 |
| 2022-03-24 | 22.11 | $102.80 | 4479 |
| 2022-03-23 | 22.38 | $106.00 | 2050 |
| 2022-03-22 | 22.76 | $106.00 | 8008 |
| 2022-03-21 | 23.15 | $104.00 | 4550 |
| 2022-03-18 | 23.62 | $104.00 | 4216 |
| 2022-03-17 | 24.18 | $107.60 | 3184 |
| 2022-03-16 | 24.77 | $105.20 | 6560 |
| 2022-03-15 | 25.31 | $104.80 | 3691 |
| 2022-03-14 | 25.90 | $110.00 | 8819 |
| 2022-03-11 | 26.69 | $106.80 | 9279 |
| 2022-03-10 | 27.48 | $101.60 | 3902 |
| 2022-03-09 | 28.17 | $108.40 | 5394 |
| 2022-03-08 | 28.98 | $105.20 | 10625 |
| 2022-03-07 | 29.83 | $101.20 | 16553 |
| 2022-03-04 | 30.73 | $108.00 | 16811 |
| 2022-03-03 | 31.94 | $121.60 | 22693 |
| 2022-03-02 | 33.52 | $136.80 | 10676 |
| 2022-03-01 | 35.00 | $132.00 | 9351 |
| 2022-02-28 | 36.61 | $140.40 | 16984 |
| 2022-02-25 | 38.15 | $153.60 | 9322 |
| 2022-02-24 | 39.36 | $152.00 | 17081 |
| 2022-02-23 | 40.81 | $157.60 | 8479 |
| 2022-02-22 | 41.76 | $154.80 | 22804 |
| 2022-02-18 | 42.77 | $162.00 | 20785 |
| 2022-02-17 | 43.56 | $178.00 | 26753 |
| 2022-02-16 | 44.27 | $163.20 | 47228 |
| 2022-02-15 | 44.97 | $186.00 | 138021 |
| 2022-02-14 | 45.72 | $200.80 | 33597 |
| 2022-02-11 | 45.12 | $214.40 | 35322 |
| 2022-02-10 | 44.16 | $204.00 | 22511 |
| 2022-02-09 | 43.27 | $200.00 | 95875 |
| 2022-02-08 | 42.33 | $204.00 | 192387 |
| 2022-02-07 | 41.48 | $170.40 | 48118 |
| 2022-02-04 | 40.88 | $159.20 | 20395 |
| 2022-02-03 | 40.52 | $150.80 | 11141 |
| 2022-02-02 | 40.19 | $154.00 | 22457 |
| 2022-02-01 | 39.56 | $158.40 | 33769 |
| 2022-01-31 | 38.57 | $170.00 | 53408 |
| 2022-01-28 | 37.56 | $159.60 | 44268 |
| 2022-01-27 | 36.58 | $148.40 | 28958 |
| 2022-01-26 | 35.65 | $153.60 | 63870 |
| 2022-01-25 | 34.41 | $154.80 | 42816 |
| 2022-01-24 | 33.19 | $144.80 | 74241 |
| 2022-01-21 | 31.97 | $134.00 | 82892 |
| 2022-01-20 | 30.86 | $127.60 | 168832 |
| 2022-01-19 | 29.59 | $158.40 | 1.6M |
| 2022-01-18 | 26.86 | $130.00 | 251266 |
| 2022-01-14 | 24.44 | $167.20 | 1.6M |
| 2022-01-13 | 21.88 | $76.40 | 88679 |
| 2022-01-12 | 21.18 | $72.00 | 128458 |
| 2022-01-11 | 20.69 | $72.00 | 2.1M |
| 2022-01-10 | 20.17 | $42.40 | 3871 |
| 2022-01-07 | 19.88 | $42.00 | 1323 |
| 2022-01-06 | 19.65 | $41.60 | 3336 |
| 2022-01-05 | 19.40 | $45.60 | 2670 |
| 2022-01-04 | 19.40 | $48.40 | 672 |
| 2022-01-03 | 19.81 | $50.00 | 1515 |
| 2021-12-31 | 20.24 | $46.80 | 4145 |
| 2021-12-30 | 20.37 | $46.80 | 2880 |
| 2021-12-29 | 20.50 | $45.60 | 3435 |
| 2021-12-28 | 20.54 | $44.80 | 3136 |
| 2021-12-27 | 20.43 | $46.40 | 6610 |
| 2021-12-23 | 20.31 | $47.60 | 3491 |
| 2021-12-22 | 20.19 | $43.60 | 3741 |
| 2021-12-21 | 19.52 | $45.60 | 2618 |
| 2021-12-20 | 19.01 | $46.40 | 1962 |
| 2021-12-17 | 18.49 | $48.40 | 3945 |
| 2021-12-16 | 18.08 | $48.80 | 7077 |
| 2021-12-15 | 17.47 | $41.60 | 12331 |
| 2021-12-14 | 16.78 | $48.00 | 3368 |
| 2021-12-13 | 16.60 | $49.20 | 4621 |
| 2021-12-10 | 16.45 | $53.60 | 1606 |
| 2021-12-09 | 16.65 | $55.60 | 1693 |
| 2021-12-08 | 17.00 | $56.00 | 2147 |
| 2021-12-07 | 17.28 | $55.20 | 2966 |
| 2021-12-06 | 17.58 | $60.80 | 2392 |
| 2021-12-03 | 18.01 | $58.00 | 6462 |
| 2021-12-02 | 18.46 | $66.80 | 2772 |
| 2021-12-01 | 19.15 | $66.80 | 5332 |
| 2021-11-30 | 19.87 | $74.80 | 2592 |
| 2021-11-29 | 19.98 | $76.40 | 2983 |
| 2021-11-26 | 19.76 | $80.40 | 1454 |
| 2021-11-24 | 19.36 | $81.60 | 1449 |
| 2021-11-23 | 18.94 | $78.80 | 3231 |
| 2021-11-22 | 18.43 | $83.60 | 7278 |
| 2021-11-19 | 17.90 | $79.20 | 9202 |
| 2021-11-18 | 17.24 | $80.00 | 9836 |
| 2021-11-17 | 16.54 | $84.00 | 46035 |
| 2021-11-16 | 15.81 | $74.00 | 11651 |
| 2021-11-15 | 16.11 | $83.20 | 4457 |
| 2021-11-12 | 15.60 | $74.40 | 1879 |
| 2021-11-11 | 15.62 | $74.00 | 7553 |
| 2021-11-10 | 15.64 | $76.80 | 731 |
| 2021-11-09 | 15.83 | $76.00 | 1047 |
| 2021-11-08 | 15.81 | $79.20 | 1660 |
| 2021-11-05 | 15.70 | $81.20 | 3044 |
| 2021-11-04 | 15.51 | $77.60 | 2024 |
| 2021-11-03 | 15.58 | $79.60 | 4151 |
| 2021-11-02 | 15.65 | $82.40 | 24010 |
| 2021-11-01 | 15.72 | $71.60 | 2536 |
| 2021-10-29 | 15.78 | $70.40 | 2054 |
| 2021-10-28 | 15.64 | $72.00 | 2406 |
| 2021-10-27 | 15.63 | $74.00 | 1169 |
| 2021-10-26 | 15.83 | $74.40 | 1674 |
| 2021-10-25 | 15.89 | $72.00 | 1598 |
| 2021-10-22 | 15.80 | $70.40 | 3154 |
| 2021-10-21 | 15.70 | $67.20 | 4500 |
| 2021-10-20 | 15.10 | $67.20 | 3139 |
| 2021-10-19 | 14.48 | $71.20 | 4005 |
| 2021-10-18 | 14.09 | $74.80 | 546 |
| 2021-10-15 | 13.88 | $76.80 | 1283 |
| 2021-10-14 | 13.71 | $76.40 | 2267 |
| 2021-10-13 | 13.53 | $75.60 | 1475 |
| 2021-10-12 | 12.99 | $70.80 | 2533 |
| 2021-10-11 | 12.43 | $75.20 | 617 |
| 2021-10-08 | 12.17 | $78.00 | 1845 |
| 2021-10-07 | 11.98 | $76.80 | 2195 |
| 2021-10-06 | 11.75 | $78.40 | 1772 |
| 2021-10-05 | 11.51 | $78.00 | 1880 |
| 2021-10-04 | 11.11 | $74.40 | 1902 |
| 2021-10-01 | 10.70 | $78.80 | 3919 |
| 2021-09-30 | 10.35 | $80.00 | 15433 |
| 2021-09-29 | 9.99 | $69.20 | 14430 |
| 2021-09-28 | 9.41 | $82.40 | 5304 |
| 2021-09-27 | 9.62 | $84.40 | 6293 |
| 2021-09-24 | 9.99 | $89.20 | 3257 |
| 2021-09-23 | 10.35 | $93.60 | 12776 |
| 2021-09-22 | 10.74 | $88.40 | 6909 |
| 2021-09-21 | 11.05 | $89.60 | 2984 |
| 2021-09-20 | 11.61 | $88.80 | 5012 |
| 2021-09-17 | 12.20 | $93.60 | 7536 |
| 2021-09-16 | 12.59 | $104.00 | 3421 |
| 2021-09-15 | 12.60 | $108.40 | 2484 |
| 2021-09-14 | 12.77 | $105.60 | 1695 |
| 2021-09-13 | 12.84 | $108.00 | 3693 |
| 2021-09-10 | 12.91 | $110.80 | 3290 |
| 2021-09-09 | 12.96 | $109.20 | 3361 |
| 2021-09-08 | 13.05 | $105.60 | 2168 |
| 2021-09-07 | 13.14 | $110.00 | 4364 |
| 2021-09-03 | 13.26 | $102.80 | 3952 |
| 2021-09-02 | 13.61 | $99.20 | 1942 |
| 2021-09-01 | 14.20 | $96.40 | 2442 |
| 2021-08-31 | 14.82 | $96.80 | 3522 |
| 2021-08-30 | 15.38 | $98.40 | 2317 |
| 2021-08-27 | 15.90 | $98.40 | 1615 |
| 2021-08-26 | 16.57 | $93.60 | 4161 |
| 2021-08-25 | 17.28 | $101.20 | 1701 |
| 2021-08-24 | 17.83 | $102.80 | 4236 |
| 2021-08-23 | 18.33 | $106.00 | 2663 |
| 2021-08-20 | 18.67 | $105.20 | 10781 |
| 2021-08-19 | 19.03 | $114.00 | 49183 |
| 2021-08-18 | 19.40 | $91.20 | 6903 |
| 2021-08-17 | 20.17 | $94.00 | 16968 |
| 2021-08-16 | 20.98 | $120.00 | 2646 |
| 2021-08-13 | 21.13 | $126.40 | 3512 |
| 2021-08-12 | 20.98 | $134.40 | 5301 |
| 2021-08-11 | 20.59 | $136.00 | 3340 |
| 2021-08-10 | 20.19 | $134.00 | 3866 |
| 2021-08-09 | 19.71 | $135.20 | 2545 |
| 2021-08-06 | 19.21 | $134.40 | 4133 |
| 2021-08-05 | 18.74 | $125.20 | 3598 |
| 2021-08-04 | 18.27 | $132.00 | 8737 |
| 2021-08-03 | 17.54 | $129.20 | 3763 |
| 2021-08-02 | 16.95 | $127.60 | 9594 |
| 2021-07-30 | 16.34 | $117.60 | 2996 |
| 2021-07-29 | 15.96 | $116.80 | 3033 |
| 2021-07-28 | 15.55 | $111.60 | 3154 |
| 2021-07-27 | 15.26 | $108.00 | 2982 |
| 2021-07-26 | 15.02 | $109.20 | 1511 |
| 2021-07-23 | 14.67 | $110.00 | 4607 |
| 2021-07-22 | 14.30 | $114.80 | 5596 |
| 2021-07-21 | 13.86 | $115.20 | 11511 |
| 2021-07-20 | 13.41 | $109.60 | 13031 |
| 2021-07-19 | 12.93 | $111.60 | 32748 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected