Is Sally Beauty Holdings, Inc. (SBH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sally Beauty Holdings, Inc. (SBH) research center and poll results.
NYSE : SBH
Sally Beauty Holdings, Inc.
$14.8 USD
$0.44 (3.06%)
- Volume
- 1.31M
- Average Volume
- 1.54M
- Market Capitalization
- $1.41B
- P/E Ratio
- 7.87
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $17.92
- Year Low
- $9.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.24
2026-07-16
Close Price
$15.33
Vol: 328950
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.91
Average
13.35
Maximum
21.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.24 | $15.33 | 328950 |
| 2026-07-15 | 14.15 | $14.80 | 1.5M |
| 2026-07-14 | 14.09 | $14.36 | 1.3M |
| 2026-07-13 | 14.06 | $14.70 | 1.5M |
| 2026-07-10 | 14.01 | $15.29 | 1.3M |
| 2026-07-09 | 13.90 | $14.70 | 1.3M |
| 2026-07-08 | 13.81 | $14.31 | 1.4M |
| 2026-07-07 | 13.73 | $14.35 | 1.2M |
| 2026-07-06 | 13.62 | $14.16 | 1.9M |
| 2026-07-02 | 13.51 | $14.14 | 1.0M |
| 2026-07-01 | 13.41 | $14.22 | 1.0M |
| 2026-06-30 | 13.32 | $14.14 | 944500 |
| 2026-06-29 | 13.26 | $14.26 | 1.6M |
| 2026-06-26 | 13.21 | $14.46 | 2.2M |
| 2026-06-25 | 13.15 | $14.14 | 2.3M |
| 2026-06-24 | 13.10 | $14.32 | 2.4M |
| 2026-06-23 | 13.02 | $13.32 | 1.0M |
| 2026-06-22 | 12.99 | $13.01 | 2.1M |
| 2026-06-18 | 12.96 | $13.83 | 4.0M |
| 2026-06-17 | 12.90 | $13.05 | 1.3M |
| 2026-06-16 | 12.85 | $13.38 | 1.1M |
| 2026-06-15 | 12.77 | $13.62 | 1.3M |
| 2026-06-12 | 12.69 | $13.85 | 1.2M |
| 2026-06-11 | 12.59 | $13.56 | 1.3M |
| 2026-06-10 | 12.52 | $13.08 | 1.1M |
| 2026-06-09 | 12.49 | $13.04 | 1.4M |
| 2026-06-08 | 12.49 | $12.69 | 1.5M |
| 2026-06-05 | 12.55 | $12.08 | 1.2M |
| 2026-06-04 | 12.64 | $11.98 | 1.6M |
| 2026-06-03 | 12.74 | $12.08 | 1.8M |
| 2026-06-02 | 12.83 | $12.54 | 1.3M |
| 2026-06-01 | 12.87 | $12.84 | 1.1M |
| 2026-05-29 | 12.93 | $13.28 | 1.4M |
| 2026-05-28 | 12.97 | $13.25 | 1.3M |
| 2026-05-27 | 13.01 | $13.26 | 1.4M |
| 2026-05-26 | 13.07 | $12.70 | 1.3M |
| 2026-05-22 | 13.15 | $12.61 | 1.1M |
| 2026-05-21 | 13.25 | $12.50 | 1.6M |
| 2026-05-20 | 13.36 | $12.58 | 1.9M |
| 2026-05-19 | 13.48 | $12.09 | 1.8M |
| 2026-05-18 | 13.64 | $11.82 | 1.8M |
| 2026-05-15 | 13.79 | $11.90 | 1.4M |
| 2026-05-14 | 13.92 | $11.83 | 1.7M |
| 2026-05-13 | 14.02 | $12.21 | 2.4M |
| 2026-05-12 | 14.10 | $12.50 | 2.8M |
| 2026-05-11 | 14.18 | $12.98 | 3.0M |
| 2026-05-08 | 14.24 | $14.03 | 1.5M |
| 2026-05-07 | 14.23 | $13.86 | 1.7M |
| 2026-05-06 | 14.26 | $13.98 | 2.1M |
| 2026-05-05 | 14.26 | $13.74 | 2.0M |
| 2026-05-04 | 14.24 | $13.40 | 1.7M |
| 2026-05-01 | 14.24 | $14.03 | 1.4M |
| 2026-04-30 | 14.21 | $14.18 | 2.4M |
| 2026-04-29 | 14.21 | $13.96 | 1.1M |
| 2026-04-28 | 14.20 | $14.48 | 1.2M |
| 2026-04-27 | 14.15 | $14.25 | 1.2M |
| 2026-04-24 | 14.10 | $14.76 | 923400 |
| 2026-04-23 | 14.05 | $14.59 | 974642 |
| 2026-04-22 | 14.01 | $15.09 | 1.3M |
| 2026-04-21 | 13.95 | $15.16 | 1.2M |
| 2026-04-20 | 13.88 | $14.86 | 915334 |
| 2026-04-17 | 13.84 | $14.53 | 1.1M |
| 2026-04-16 | 13.81 | $13.85 | 1.0M |
| 2026-04-15 | 13.80 | $13.79 | 794707 |
| 2026-04-14 | 13.81 | $14.13 | 935500 |
| 2026-04-13 | 13.81 | $14.14 | 1.2M |
| 2026-04-10 | 13.83 | $13.77 | 1.4M |
| 2026-04-09 | 13.86 | $14.44 | 1.2M |
| 2026-04-08 | 13.89 | $13.95 | 1.5M |
| 2026-04-07 | 13.94 | $13.53 | 1.2M |
| 2026-04-06 | 14.00 | $13.37 | 1.4M |
| 2026-04-02 | 14.07 | $13.29 | 1.7M |
| 2026-04-01 | 14.16 | $14.16 | 1.3M |
| 2026-03-31 | 14.23 | $13.85 | 1.6M |
| 2026-03-30 | 14.31 | $13.41 | 1.5M |
| 2026-03-27 | 14.45 | $13.30 | 1.0M |
| 2026-03-26 | 14.59 | $13.81 | 1.3M |
| 2026-03-25 | 14.73 | $13.84 | 866103 |
| 2026-03-24 | 14.84 | $13.81 | 1.4M |
| 2026-03-23 | 14.96 | $13.77 | 2.6M |
| 2026-03-20 | 15.05 | $14.01 | 3.2M |
| 2026-03-19 | 15.15 | $14.01 | 1.7M |
| 2026-03-18 | 15.24 | $13.52 | 1.6M |
| 2026-03-17 | 15.35 | $14.10 | 1.5M |
| 2026-03-16 | 15.43 | $14.17 | 1.5M |
| 2026-03-13 | 15.53 | $14.54 | 1.9M |
| 2026-03-12 | 15.57 | $14.39 | 1.2M |
| 2026-03-11 | 15.61 | $14.93 | 984161 |
| 2026-03-10 | 15.64 | $15.03 | 1.3M |
| 2026-03-09 | 15.74 | $14.59 | 2.0M |
| 2026-03-06 | 15.82 | $14.79 | 1.6M |
| 2026-03-05 | 15.91 | $15.25 | 1.0M |
| 2026-03-04 | 15.99 | $15.43 | 1.2M |
| 2026-03-03 | 16.05 | $15.55 | 1.2M |
| 2026-03-02 | 16.08 | $16.20 | 1.3M |
| 2026-02-27 | 16.03 | $16.07 | 1.8M |
| 2026-02-26 | 15.98 | $16.60 | 1.4M |
| 2026-02-25 | 15.90 | $16.03 | 988604 |
| 2026-02-24 | 15.86 | $16.16 | 1.3M |
| 2026-02-23 | 15.83 | $15.72 | 1.3M |
| 2026-02-20 | 15.81 | $15.89 | 1.6M |
| 2026-02-19 | 15.82 | $15.76 | 1.5M |
| 2026-02-18 | 15.83 | $15.71 | 1.4M |
| 2026-02-17 | 15.85 | $15.72 | 1.6M |
| 2026-02-13 | 15.84 | $16.32 | 1.8M |
| 2026-02-12 | 15.81 | $15.23 | 1.8M |
| 2026-02-11 | 15.84 | $15.22 | 1.9M |
| 2026-02-10 | 15.87 | $15.60 | 3.2M |
| 2026-02-09 | 15.88 | $17.00 | 3.8M |
| 2026-02-06 | 15.81 | $16.16 | 2.9M |
| 2026-02-05 | 15.77 | $16.62 | 2.2M |
| 2026-02-04 | 15.68 | $16.80 | 1.6M |
| 2026-02-03 | 15.60 | $16.55 | 2.3M |
| 2026-02-02 | 15.52 | $16.24 | 1.8M |
| 2026-01-30 | 15.43 | $15.22 | 1.6M |
| 2026-01-29 | 15.38 | $15.12 | 1.6M |
| 2026-01-28 | 15.35 | $14.97 | 1.2M |
| 2026-01-27 | 15.30 | $15.21 | 1.7M |
| 2026-01-26 | 15.29 | $15.44 | 1.5M |
| 2026-01-23 | 15.28 | $15.41 | 1.4M |
| 2026-01-22 | 15.26 | $16.04 | 1.5M |
| 2026-01-21 | 15.22 | $16.06 | 3.0M |
| 2026-01-20 | 15.18 | $16.05 | 1.9M |
| 2026-01-16 | 15.14 | $15.46 | 1.0M |
| 2026-01-15 | 15.12 | $15.89 | 1.8M |
| 2026-01-14 | 15.07 | $15.72 | 1.1M |
| 2026-01-13 | 15.03 | $15.83 | 983000 |
| 2026-01-12 | 15.01 | $15.71 | 1.1M |
| 2026-01-09 | 15.00 | $15.75 | 1.7M |
| 2026-01-08 | 15.01 | $15.37 | 3.9M |
| 2026-01-07 | 15.01 | $14.68 | 1.8M |
| 2026-01-06 | 15.05 | $15.21 | 1.7M |
| 2026-01-05 | 15.08 | $14.92 | 1.8M |
| 2026-01-02 | 15.11 | $14.49 | 1.2M |
| 2025-12-31 | 15.15 | $14.26 | 1.3M |
| 2025-12-30 | 15.23 | $14.43 | 1.5M |
| 2025-12-29 | 15.32 | $14.11 | 1.8M |
| 2025-12-26 | 15.41 | $14.99 | 983037 |
| 2025-12-24 | 15.48 | $15.16 | 644020 |
| 2025-12-23 | 15.52 | $15.04 | 1.4M |
| 2025-12-22 | 15.55 | $15.33 | 1.2M |
| 2025-12-19 | 15.53 | $15.26 | 3.3M |
| 2025-12-18 | 15.47 | $15.15 | 1.4M |
| 2025-12-17 | 15.42 | $15.07 | 1.3M |
| 2025-12-16 | 15.40 | $14.90 | 1.3M |
| 2025-12-15 | 15.36 | $14.91 | 1.8M |
| 2025-12-12 | 15.33 | $15.50 | 1.6M |
| 2025-12-11 | 15.27 | $15.55 | 1.5M |
| 2025-12-10 | 15.23 | $15.78 | 2.2M |
| 2025-12-09 | 15.17 | $15.51 | 1.1M |
| 2025-12-08 | 15.10 | $15.52 | 1.7M |
| 2025-12-05 | 15.02 | $15.63 | 1.3M |
| 2025-12-04 | 14.93 | $15.54 | 1.7M |
| 2025-12-03 | 14.88 | $15.39 | 1.6M |
| 2025-12-02 | 14.81 | $15.82 | 1.7M |
| 2025-12-01 | 14.74 | $16.24 | 1.9M |
| 2025-11-28 | 14.68 | $15.86 | 838900 |
| 2025-11-26 | 14.61 | $16.43 | 1.7M |
| 2025-11-25 | 14.54 | $15.99 | 1.6M |
| 2025-11-24 | 14.51 | $15.61 | 2.3M |
| 2025-11-21 | 14.50 | $14.93 | 1.5M |
| 2025-11-20 | 14.51 | $14.15 | 1.7M |
| 2025-11-19 | 14.55 | $14.01 | 1.6M |
| 2025-11-18 | 14.60 | $14.65 | 1.7M |
| 2025-11-17 | 14.61 | $14.23 | 1.9M |
| 2025-11-14 | 14.65 | $14.18 | 2.8M |
| 2025-11-13 | 14.68 | $14.45 | 4.3M |
| 2025-11-12 | 14.70 | $14.68 | 4.3M |
| 2025-11-11 | 14.71 | $14.57 | 2.3M |
| 2025-11-10 | 14.76 | $14.11 | 1.7M |
| 2025-11-07 | 14.78 | $14.01 | 1.5M |
| 2025-11-06 | 14.78 | $13.76 | 1.9M |
| 2025-11-05 | 14.84 | $14.43 | 2.5M |
| 2025-11-04 | 14.89 | $14.15 | 1.5M |
| 2025-11-03 | 14.98 | $14.28 | 2.6M |
| 2025-10-31 | 15.09 | $15.11 | 2.4M |
| 2025-10-30 | 15.17 | $14.49 | 2.4M |
| 2025-10-29 | 15.25 | $15.04 | 2.1M |
| 2025-10-28 | 15.31 | $15.42 | 1.6M |
| 2025-10-27 | 15.36 | $15.26 | 1.2M |
| 2025-10-24 | 15.41 | $15.16 | 1.4M |
| 2025-10-23 | 15.45 | $15.06 | 1.5M |
| 2025-10-22 | 15.48 | $14.89 | 1.6M |
| 2025-10-21 | 15.51 | $15.00 | 2.0M |
| 2025-10-20 | 15.54 | $14.97 | 1.6M |
| 2025-10-17 | 15.54 | $14.74 | 1.9M |
| 2025-10-16 | 15.58 | $14.81 | 1.7M |
| 2025-10-15 | 15.62 | $14.89 | 2.7M |
| 2025-10-14 | 15.64 | $15.55 | 2.8M |
| 2025-10-13 | 15.61 | $14.50 | 1.8M |
| 2025-10-10 | 15.68 | $14.09 | 2.1M |
| 2025-10-09 | 15.72 | $14.89 | 2.3M |
| 2025-10-08 | 15.74 | $15.56 | 2.2M |
| 2025-10-07 | 15.70 | $15.89 | 1.8M |
| 2025-10-06 | 15.63 | $16.49 | 1.7M |
| 2025-10-03 | 15.54 | $16.60 | 1.7M |
| 2025-10-02 | 15.44 | $16.21 | 1.7M |
| 2025-10-01 | 15.33 | $16.30 | 2.4M |
| 2025-09-30 | 15.23 | $16.28 | 1.4M |
| 2025-09-29 | 15.13 | $16.35 | 3.2M |
| 2025-09-26 | 15.01 | $15.98 | 2.5M |
| 2025-09-25 | 14.88 | $15.51 | 1.9M |
| 2025-09-24 | 14.81 | $15.51 | 1.7M |
| 2025-09-23 | 14.71 | $15.67 | 1.9M |
| 2025-09-22 | 14.60 | $15.03 | 2.4M |
| 2025-09-19 | 14.53 | $15.51 | 4.0M |
| 2025-09-18 | 14.42 | $15.56 | 2.1M |
| 2025-09-17 | 14.29 | $15.30 | 2.5M |
| 2025-09-16 | 14.19 | $15.06 | 2.9M |
| 2025-09-15 | 14.10 | $15.79 | 2.5M |
| 2025-09-12 | 13.98 | $15.00 | 2.6M |
| 2025-09-11 | 13.90 | $15.25 | 2.0M |
| 2025-09-10 | 13.81 | $14.63 | 2.8M |
| 2025-09-09 | 13.71 | $14.64 | 3.0M |
| 2025-09-08 | 13.57 | $14.68 | 1.9M |
| 2025-09-05 | 13.42 | $14.51 | 2.5M |
| 2025-09-04 | 13.28 | $14.13 | 2.2M |
| 2025-09-03 | 13.18 | $14.12 | 2.3M |
| 2025-09-02 | 13.05 | $14.40 | 2.8M |
| 2025-08-29 | 12.83 | $13.86 | 3.2M |
| 2025-08-28 | 12.62 | $13.42 | 4.5M |
| 2025-08-27 | 12.44 | $14.10 | 3.0M |
| 2025-08-26 | 12.24 | $13.59 | 2.6M |
| 2025-08-25 | 12.07 | $13.51 | 1.3M |
| 2025-08-22 | 11.91 | $13.57 | 2.0M |
| 2025-08-21 | 11.75 | $13.18 | 1.8M |
| 2025-08-20 | 11.60 | $13.11 | 1.7M |
| 2025-08-19 | 11.45 | $13.30 | 1.2M |
| 2025-08-18 | 11.29 | $13.27 | 1.6M |
| 2025-08-15 | 11.10 | $13.38 | 2.1M |
| 2025-08-14 | 10.91 | $13.29 | 1.9M |
| 2025-08-13 | 10.73 | $13.55 | 2.2M |
| 2025-08-12 | 10.55 | $12.57 | 2.4M |
| 2025-08-11 | 10.40 | $11.85 | 2.4M |
| 2025-08-08 | 10.31 | $11.68 | 1.6M |
| 2025-08-07 | 10.22 | $11.74 | 1.7M |
| 2025-08-06 | 10.13 | $12.04 | 2.8M |
| 2025-08-05 | 10.03 | $11.66 | 3.5M |
| 2025-08-04 | 9.95 | $9.97 | 2.1M |
| 2025-08-01 | 9.94 | $9.65 | 1.8M |
| 2025-07-31 | 9.97 | $9.74 | 1.5M |
| 2025-07-30 | 10.00 | $10.08 | 1.4M |
| 2025-07-29 | 9.98 | $10.16 | 1.8M |
| 2025-07-28 | 9.94 | $10.36 | 1.7M |
| 2025-07-25 | 9.87 | $10.37 | 1.6M |
| 2025-07-24 | 9.80 | $10.13 | 1.5M |
| 2025-07-23 | 9.73 | $10.28 | 1.6M |
| 2025-07-22 | 9.66 | $10.11 | 2.4M |
| 2025-07-21 | 9.61 | $9.34 | 1.3M |
| 2025-07-18 | 9.57 | $9.67 | 1.4M |
| 2025-07-17 | 9.51 | $9.73 | 1.3M |
| 2025-07-16 | 9.46 | $9.87 | 1.7M |
| 2025-07-15 | 9.40 | $9.63 | 2.0M |
| 2025-07-14 | 9.34 | $10.06 | 1.6M |
| 2025-07-11 | 9.28 | $9.82 | 1.3M |
| 2025-07-10 | 9.25 | $10.00 | 1.6M |
| 2025-07-09 | 9.21 | $10.00 | 2.0M |
| 2025-07-08 | 9.16 | $9.94 | 1.3M |
| 2025-07-07 | 9.09 | $9.92 | 1.7M |
| 2025-07-03 | 9.04 | $10.28 | 1.2M |
| 2025-07-02 | 8.98 | $10.15 | 1.6M |
| 2025-07-01 | 8.92 | $9.84 | 2.7M |
| 2025-06-30 | 8.87 | $9.26 | 2.7M |
| 2025-06-27 | 8.84 | $9.01 | 2.2M |
| 2025-06-26 | 8.84 | $8.96 | 1.3M |
| 2025-06-25 | 8.83 | $8.79 | 1.4M |
| 2025-06-24 | 8.83 | $8.89 | 1.5M |
| 2025-06-23 | 8.83 | $8.94 | 1.6M |
| 2025-06-20 | 8.82 | $8.70 | 2.9M |
| 2025-06-18 | 8.82 | $8.50 | 1.8M |
| 2025-06-17 | 8.86 | $8.57 | 1.4M |
| 2025-06-16 | 8.89 | $8.67 | 1.3M |
| 2025-06-13 | 8.91 | $8.48 | 1.7M |
| 2025-06-12 | 8.94 | $8.95 | 1.1M |
| 2025-06-11 | 8.96 | $9.16 | 1.6M |
| 2025-06-10 | 8.97 | $9.27 | 1.9M |
| 2025-06-09 | 9.00 | $8.92 | 2.0M |
| 2025-06-06 | 8.96 | $8.61 | 1.3M |
| 2025-06-05 | 8.95 | $8.76 | 1.3M |
| 2025-06-04 | 8.91 | $9.11 | 1.3M |
| 2025-06-03 | 8.86 | $9.07 | 1.5M |
| 2025-06-02 | 8.80 | $8.80 | 1.5M |
| 2025-05-30 | 8.78 | $8.71 | 2.2M |
| 2025-05-29 | 8.74 | $8.85 | 1.3M |
| 2025-05-28 | 8.71 | $8.77 | 1.5M |
| 2025-05-27 | 8.67 | $8.91 | 1.7M |
| 2025-05-23 | 8.63 | $8.77 | 1.5M |
| 2025-05-22 | 8.58 | $8.82 | 1.5M |
| 2025-05-21 | 8.54 | $8.72 | 2.5M |
| 2025-05-20 | 8.50 | $9.29 | 1.8M |
| 2025-05-19 | 8.44 | $9.07 | 1.2M |
| 2025-05-16 | 8.38 | $9.17 | 1.2M |
| 2025-05-15 | 8.33 | $9.09 | 1.6M |
| 2025-05-14 | 8.28 | $9.25 | 2.0M |
| 2025-05-13 | 8.21 | $9.36 | 3.3M |
| 2025-05-12 | 8.17 | $9.98 | 5.1M |
| 2025-05-09 | 8.09 | $8.17 | 2.2M |
| 2025-05-08 | 8.10 | $8.35 | 1.7M |
| 2025-05-07 | 8.11 | $8.03 | 1.7M |
| 2025-05-06 | 8.10 | $7.94 | 1.4M |
| 2025-05-05 | 8.13 | $8.02 | 1.5M |
| 2025-05-02 | 8.16 | $8.25 | 1.6M |
| 2025-05-01 | 8.16 | $8.08 | 1.4M |
| 2025-04-30 | 8.21 | $8.14 | 1.9M |
| 2025-04-29 | 8.25 | $8.01 | 2.0M |
| 2025-04-28 | 8.30 | $8.07 | 2.3M |
| 2025-04-25 | 8.34 | $7.79 | 1.8M |
| 2025-04-24 | 8.41 | $7.98 | 2.2M |
| 2025-04-23 | 8.45 | $7.93 | 2.4M |
| 2025-04-22 | 8.49 | $8.09 | 2.1M |
| 2025-04-21 | 8.53 | $7.95 | 1.6M |
| 2025-04-17 | 8.56 | $8.10 | 1.8M |
| 2025-04-16 | 8.58 | $8.01 | 1.8M |
| 2025-04-15 | 8.63 | $7.99 | 2.2M |
| 2025-04-14 | 8.67 | $8.46 | 1.9M |
| 2025-04-11 | 8.69 | $8.49 | 2.2M |
| 2025-04-10 | 8.73 | $8.35 | 2.4M |
| 2025-04-09 | 8.76 | $8.47 | 3.6M |
| 2025-04-08 | 8.79 | $7.95 | 3.0M |
| 2025-04-07 | 8.86 | $8.48 | 3.0M |
| 2025-04-04 | 8.91 | $8.59 | 2.8M |
| 2025-04-03 | 8.95 | $8.32 | 2.3M |
| 2025-04-02 | 8.99 | $9.09 | 2.1M |
| 2025-04-01 | 8.98 | $8.92 | 2.4M |
| 2025-03-31 | 8.97 | $9.03 | 1.9M |
| 2025-03-28 | 8.95 | $8.85 | 2.2M |
| 2025-03-27 | 8.96 | $9.14 | 1.8M |
| 2025-03-26 | 8.95 | $8.85 | 1.5M |
| 2025-03-25 | 8.97 | $8.66 | 1.8M |
| 2025-03-24 | 9.01 | $8.91 | 1.7M |
| 2025-03-21 | 9.03 | $8.59 | 4.2M |
| 2025-03-20 | 9.04 | $8.50 | 1.5M |
| 2025-03-19 | 9.09 | $9.00 | 1.9M |
| 2025-03-18 | 9.11 | $8.75 | 2.2M |
| 2025-03-17 | 9.14 | $8.95 | 2.2M |
| 2025-03-14 | 9.16 | $9.12 | 2.3M |
| 2025-03-13 | 9.18 | $8.97 | 2.8M |
| 2025-03-12 | 9.19 | $9.08 | 3.0M |
| 2025-03-11 | 9.22 | $9.44 | 3.3M |
| 2025-03-10 | 9.23 | $9.51 | 3.4M |
| 2025-03-07 | 9.24 | $9.31 | 2.5M |
| 2025-03-06 | 9.30 | $9.12 | 2.9M |
| 2025-03-05 | 9.37 | $8.85 | 1.6M |
| 2025-03-04 | 9.46 | $8.67 | 3.2M |
| 2025-03-03 | 9.55 | $8.76 | 2.2M |
| 2025-02-28 | 9.66 | $9.02 | 2.1M |
| 2025-02-27 | 9.77 | $8.93 | 2.4M |
| 2025-02-26 | 9.88 | $9.18 | 2.6M |
| 2025-02-25 | 9.97 | $9.58 | 3.1M |
| 2025-02-24 | 10.06 | $9.20 | 3.2M |
| 2025-02-21 | 10.15 | $8.94 | 2.8M |
| 2025-02-20 | 10.26 | $9.32 | 2.8M |
| 2025-02-19 | 10.35 | $9.48 | 3.4M |
| 2025-02-18 | 10.44 | $9.36 | 2.8M |
| 2025-02-14 | 10.54 | $9.29 | 3.3M |
| 2025-02-13 | 10.63 | $9.59 | 6.1M |
| 2025-02-12 | 10.70 | $9.18 | 4.6M |
| 2025-02-11 | 10.80 | $9.68 | 2.4M |
| 2025-02-10 | 10.87 | $9.57 | 3.7M |
| 2025-02-07 | 10.95 | $9.76 | 2.9M |
| 2025-02-06 | 11.00 | $10.42 | 2.2M |
| 2025-02-05 | 11.02 | $10.59 | 2.2M |
| 2025-02-04 | 11.02 | $10.66 | 2.0M |
| 2025-02-03 | 11.03 | $10.50 | 1.8M |
| 2025-01-31 | 11.04 | $10.87 | 2.2M |
| 2025-01-30 | 11.01 | $11.33 | 2.3M |
| 2025-01-29 | 10.95 | $11.03 | 1.1M |
| 2025-01-28 | 10.94 | $11.07 | 1.8M |
| 2025-01-27 | 10.94 | $11.29 | 2.7M |
| 2025-01-24 | 10.94 | $11.01 | 1.8M |
| 2025-01-23 | 10.96 | $11.29 | 1.3M |
| 2025-01-22 | 10.97 | $11.11 | 2.4M |
| 2025-01-21 | 11.01 | $11.25 | 2.4M |
| 2025-01-17 | 11.05 | $11.26 | 1.5M |
| 2025-01-16 | 11.11 | $11.15 | 1.8M |
| 2025-01-15 | 11.17 | $11.00 | 2.0M |
| 2025-01-14 | 11.24 | $11.14 | 1.6M |
| 2025-01-13 | 11.31 | $11.02 | 2.1M |
| 2025-01-10 | 11.40 | $11.18 | 2.3M |
| 2025-01-08 | 11.48 | $10.75 | 1.9M |
| 2025-01-07 | 11.58 | $10.80 | 1.8M |
| 2025-01-06 | 11.70 | $10.73 | 2.2M |
| 2025-01-03 | 11.81 | $10.74 | 3.2M |
| 2025-01-02 | 11.96 | $10.68 | 2.3M |
| 2024-12-31 | 12.11 | $10.45 | 2.4M |
| 2024-12-30 | 12.29 | $10.00 | 3.2M |
| 2024-12-27 | 12.48 | $10.84 | 1.6M |
| 2024-12-26 | 12.65 | $11.18 | 1.9M |
| 2024-12-24 | 12.80 | $11.25 | 717200 |
| 2024-12-23 | 12.94 | $11.37 | 1.7M |
| 2024-12-20 | 13.02 | $11.55 | 3.9M |
| 2024-12-19 | 13.09 | $11.86 | 1.8M |
| 2024-12-18 | 13.16 | $12.12 | 1.4M |
| 2024-12-17 | 13.21 | $12.29 | 1.9M |
| 2024-12-16 | 13.26 | $12.42 | 1.7M |
| 2024-12-13 | 13.31 | $12.47 | 1.5M |
| 2024-12-12 | 13.37 | $12.59 | 1.8M |
| 2024-12-11 | 13.37 | $12.72 | 1.6M |
| 2024-12-10 | 13.37 | $12.71 | 1.9M |
| 2024-12-09 | 13.39 | $12.73 | 1.9M |
| 2024-12-06 | 13.40 | $13.23 | 1.7M |
| 2024-12-05 | 13.39 | $12.91 | 2.3M |
| 2024-12-04 | 13.40 | $13.87 | 1.7M |
| 2024-12-03 | 13.36 | $13.71 | 1.8M |
| 2024-12-02 | 13.32 | $13.93 | 1.9M |
| 2024-11-29 | 13.28 | $13.93 | 1.2M |
| 2024-11-27 | 13.23 | $14.14 | 2.0M |
| 2024-11-26 | 13.20 | $14.22 | 3.1M |
| 2024-11-25 | 13.15 | $14.09 | 7.1M |
| 2024-11-22 | 13.12 | $12.97 | 3.5M |
| 2024-11-21 | 13.10 | $12.97 | 1.9M |
| 2024-11-20 | 13.07 | $13.13 | 1.8M |
| 2024-11-19 | 13.03 | $13.08 | 1.7M |
| 2024-11-18 | 12.99 | $13.34 | 2.1M |
| 2024-11-15 | 12.94 | $13.41 | 1.9M |
| 2024-11-14 | 12.90 | $13.78 | 3.0M |
| 2024-11-13 | 12.86 | $12.53 | 2.3M |
| 2024-11-12 | 12.87 | $12.77 | 1.0M |
| 2024-11-11 | 12.87 | $13.10 | 1.2M |
| 2024-11-08 | 12.84 | $12.81 | 1.1M |
| 2024-11-07 | 12.83 | $13.08 | 1.4M |
| 2024-11-06 | 12.80 | $13.22 | 1.5M |
| 2024-11-05 | 12.79 | $12.91 | 1.0M |
| 2024-11-04 | 12.80 | $12.92 | 878400 |
| 2024-11-01 | 12.81 | $13.12 | 1.2M |
| 2024-10-31 | 12.84 | $13.00 | 973338 |
| 2024-10-30 | 12.83 | $13.49 | 710931 |
| 2024-10-29 | 12.82 | $13.32 | 862631 |
| 2024-10-28 | 12.83 | $13.40 | 2.1M |
| 2024-10-25 | 12.84 | $12.53 | 758030 |
| 2024-10-24 | 12.89 | $12.42 | 809100 |
| 2024-10-23 | 12.93 | $12.39 | 763000 |
| 2024-10-22 | 12.97 | $12.27 | 750214 |
| 2024-10-21 | 13.02 | $12.41 | 799500 |
| 2024-10-18 | 13.06 | $12.61 | 857100 |
| 2024-10-17 | 13.11 | $12.96 | 763479 |
| 2024-10-16 | 13.14 | $12.70 | 887241 |
| 2024-10-15 | 13.16 | $12.73 | 780100 |
| 2024-10-14 | 13.20 | $12.54 | 693400 |
| 2024-10-11 | 13.23 | $12.63 | 591644 |
| 2024-10-10 | 13.24 | $12.52 | 994635 |
| 2024-10-09 | 13.24 | $12.92 | 669000 |
| 2024-10-08 | 13.21 | $13.05 | 852626 |
| 2024-10-07 | 13.14 | $13.24 | 1.4M |
| 2024-10-04 | 13.07 | $13.58 | 1.1M |
| 2024-10-03 | 12.99 | $12.95 | 839818 |
| 2024-10-02 | 12.95 | $13.32 | 926634 |
| 2024-10-01 | 12.91 | $13.49 | 1.2M |
| 2024-09-30 | 12.88 | $13.57 | 1.2M |
| 2024-09-27 | 12.85 | $13.42 | 1.0M |
| 2024-09-26 | 12.83 | $13.34 | 1.1M |
| 2024-09-25 | 12.80 | $13.07 | 801500 |
| 2024-09-24 | 12.80 | $13.33 | 971728 |
| 2024-09-23 | 12.79 | $13.23 | 1.1M |
| 2024-09-20 | 12.79 | $13.52 | 3.5M |
| 2024-09-19 | 12.77 | $13.59 | 1.6M |
| 2024-09-18 | 12.76 | $13.20 | 1.5M |
| 2024-09-17 | 12.75 | $13.45 | 1.4M |
| 2024-09-16 | 12.73 | $13.11 | 1.5M |
| 2024-09-13 | 12.70 | $12.94 | 1.2M |
| 2024-09-12 | 12.69 | $12.50 | 1.4M |
| 2024-09-11 | 12.63 | $12.27 | 1.7M |
| 2024-09-10 | 12.58 | $11.77 | 1.2M |
| 2024-09-09 | 12.52 | $11.69 | 1.5M |
| 2024-09-06 | 12.44 | $11.94 | 1.6M |
| 2024-09-05 | 12.36 | $12.31 | 887300 |
| 2024-09-04 | 12.22 | $12.49 | 1.2M |
| 2024-09-03 | 12.06 | $12.77 | 1.8M |
| 2024-08-30 | 11.90 | $13.05 | 1.4M |
| 2024-08-29 | 11.76 | $12.99 | 1.1M |
| 2024-08-28 | 11.64 | $12.85 | 1.0M |
| 2024-08-27 | 11.57 | $13.08 | 965200 |
| 2024-08-26 | 11.49 | $13.10 | 1.2M |
| 2024-08-23 | 11.39 | $13.25 | 1.5M |
| 2024-08-22 | 11.29 | $13.06 | 1.4M |
| 2024-08-21 | 11.19 | $13.28 | 1.4M |
| 2024-08-20 | 11.08 | $13.10 | 1.0M |
| 2024-08-19 | 10.99 | $12.95 | 871900 |
| 2024-08-16 | 10.91 | $12.65 | 1.5M |
| 2024-08-15 | 10.84 | $12.65 | 1.7M |
| 2024-08-14 | 10.78 | $11.35 | 1.4M |
| 2024-08-13 | 10.80 | $11.21 | 1.5M |
| 2024-08-12 | 10.82 | $10.62 | 2.3M |
| 2024-08-09 | 10.83 | $10.18 | 2.0M |
| 2024-08-08 | 10.87 | $10.30 | 2.6M |
| 2024-08-07 | 10.90 | $9.39 | 1.8M |
| 2024-08-06 | 10.93 | $9.43 | 1.3M |
| 2024-08-05 | 10.99 | $9.42 | 2.4M |
| 2024-08-02 | 11.06 | $10.27 | 1.6M |
| 2024-08-01 | 11.08 | $10.74 | 1.3M |
| 2024-07-31 | 11.10 | $11.45 | 1.4M |
| 2024-07-30 | 11.09 | $11.31 | 1.0M |
| 2024-07-29 | 11.06 | $11.12 | 1.0M |
| 2024-07-26 | 11.04 | $11.34 | 1.1M |
| 2024-07-25 | 11.00 | $11.03 | 1.4M |
| 2024-07-24 | 10.99 | $11.10 | 1.1M |
| 2024-07-23 | 10.95 | $11.32 | 1.2M |
| 2024-07-22 | 10.92 | $11.39 | 1.0M |
| 2024-07-19 | 10.86 | $11.20 | 983100 |
| 2024-07-18 | 10.81 | $11.49 | 1.0M |
| 2024-07-17 | 10.76 | $11.71 | 1.5M |
| 2024-07-16 | 10.69 | $11.65 | 1.5M |
| 2024-07-15 | 10.63 | $10.72 | 1.7M |
| 2024-07-12 | 10.63 | $10.95 | 1.3M |
| 2024-07-11 | 10.65 | $11.06 | 1.6M |
| 2024-07-10 | 10.66 | $9.94 | 1.4M |
| 2024-07-09 | 10.72 | $10.59 | 1.2M |
| 2024-07-08 | 10.76 | $10.77 | 1.3M |
| 2024-07-05 | 10.82 | $10.81 | 1.1M |
| 2024-07-03 | 10.89 | $11.09 | 535690 |
| 2024-07-02 | 10.93 | $11.12 | 1.1M |
| 2024-07-01 | 11.00 | $10.78 | 1.3M |
| 2024-06-28 | 11.07 | $10.73 | 5.6M |
| 2024-06-27 | 11.12 | $10.63 | 901738 |
| 2024-06-26 | 11.15 | $10.71 | 953521 |
| 2024-06-25 | 11.19 | $10.39 | 1.3M |
| 2024-06-24 | 11.23 | $10.63 | 1.3M |
| 2024-06-21 | 11.24 | $10.28 | 2.6M |
| 2024-06-20 | 11.28 | $10.18 | 1.1M |
| 2024-06-18 | 11.31 | $10.38 | 1.3M |
| 2024-06-17 | 11.32 | $10.41 | 1.5M |
| 2024-06-14 | 11.36 | $10.38 | 1.5M |
| 2024-06-13 | 11.40 | $10.78 | 1.3M |
| 2024-06-12 | 11.41 | $11.31 | 1.1M |
| 2024-06-11 | 11.42 | $11.28 | 865764 |
| 2024-06-10 | 11.41 | $11.21 | 874337 |
| 2024-06-07 | 11.39 | $11.39 | 963233 |
| 2024-06-06 | 11.33 | $11.91 | 784059 |
| 2024-06-05 | 11.28 | $12.11 | 1.4M |
| 2024-06-04 | 11.20 | $12.04 | 1.5M |
| 2024-06-03 | 11.13 | $12.49 | 1.7M |
| 2024-05-31 | 11.05 | $12.18 | 1.4M |
| 2024-05-30 | 10.98 | $11.65 | 1.3M |
| 2024-05-29 | 10.93 | $11.27 | 1.0M |
| 2024-05-28 | 10.91 | $11.46 | 1.0M |
| 2024-05-24 | 10.89 | $11.20 | 975330 |
| 2024-05-23 | 10.88 | $10.93 | 1.2M |
| 2024-05-22 | 10.87 | $11.00 | 1.3M |
| 2024-05-21 | 10.87 | $10.76 | 1.2M |
| 2024-05-20 | 10.88 | $10.72 | 1.2M |
| 2024-05-17 | 10.89 | $11.07 | 940409 |
| 2024-05-16 | 10.86 | $11.28 | 1.3M |
| 2024-05-15 | 10.83 | $10.93 | 1.0M |
| 2024-05-14 | 10.79 | $11.42 | 1.9M |
| 2024-05-13 | 10.74 | $11.24 | 2.0M |
| 2024-05-10 | 10.70 | $10.66 | 1.7M |
| 2024-05-09 | 10.71 | $10.34 | 2.2M |
| 2024-05-08 | 10.75 | $10.82 | 1.5M |
| 2024-05-07 | 10.76 | $10.59 | 1.3M |
| 2024-05-06 | 10.78 | $10.60 | 1.2M |
| 2024-05-03 | 10.79 | $10.78 | 924730 |
| 2024-05-02 | 10.80 | $10.95 | 986381 |
| 2024-05-01 | 10.80 | $10.58 | 1.4M |
| 2024-04-30 | 10.82 | $10.85 | 824741 |
| 2024-04-29 | 10.87 | $10.98 | 1.5M |
| 2024-04-26 | 10.95 | $11.00 | 679684 |
| 2024-04-25 | 11.02 | $10.87 | 1.1M |
| 2024-04-24 | 11.09 | $10.91 | 1.0M |
| 2024-04-23 | 11.13 | $11.10 | 1.2M |
| 2024-04-22 | 11.14 | $10.73 | 1.1M |
| 2024-04-19 | 11.19 | $10.60 | 869593 |
| 2024-04-18 | 11.27 | $10.56 | 1.4M |
| 2024-04-17 | 11.36 | $10.31 | 1.3M |
| 2024-04-16 | 11.45 | $10.35 | 1.5M |
| 2024-04-15 | 11.54 | $10.35 | 1.2M |
| 2024-04-12 | 11.62 | $10.92 | 1.3M |
| 2024-04-11 | 11.66 | $11.20 | 1.4M |
| 2024-04-10 | 11.72 | $10.92 | 1.5M |
| 2024-04-09 | 11.77 | $11.09 | 899131 |
| 2024-04-08 | 11.79 | $10.75 | 1.2M |
| 2024-04-05 | 11.90 | $10.89 | 1.3M |
| 2024-04-04 | 11.98 | $11.04 | 1.7M |
| 2024-04-03 | 12.03 | $11.06 | 1.6M |
| 2024-04-02 | 12.09 | $11.85 | 1.6M |
| 2024-04-01 | 12.13 | $12.57 | 1.3M |
| 2024-03-28 | 12.13 | $12.42 | 1.1M |
| 2024-03-27 | 12.14 | $12.17 | 1.5M |
| 2024-03-26 | 12.16 | $11.63 | 1.4M |
| 2024-03-25 | 12.22 | $11.36 | 1.2M |
| 2024-03-22 | 12.30 | $11.71 | 1.0M |
| 2024-03-21 | 12.38 | $12.29 | 1.3M |
| 2024-03-20 | 12.41 | $12.33 | 962268 |
| 2024-03-19 | 12.47 | $12.06 | 1.5M |
| 2024-03-18 | 12.55 | $12.19 | 1.7M |
| 2024-03-15 | 12.62 | $11.85 | 3.4M |
| 2024-03-14 | 12.72 | $11.84 | 1.3M |
| 2024-03-13 | 12.81 | $12.37 | 1.3M |
| 2024-03-12 | 12.83 | $11.84 | 1.3M |
| 2024-03-11 | 12.93 | $11.63 | 1.8M |
| 2024-03-08 | 13.00 | $12.84 | 2.6M |
| 2024-03-07 | 13.01 | $12.47 | 1.3M |
| 2024-03-06 | 13.03 | $12.12 | 1.3M |
| 2024-03-05 | 13.07 | $12.35 | 1.3M |
| 2024-03-04 | 13.08 | $12.48 | 1.4M |
| 2024-03-01 | 13.09 | $12.64 | 1.4M |
| 2024-02-29 | 13.11 | $12.63 | 1.6M |
| 2024-02-28 | 13.10 | $12.48 | 1.4M |
| 2024-02-27 | 13.10 | $12.97 | 1.6M |
| 2024-02-26 | 13.08 | $12.97 | 1.2M |
| 2024-02-23 | 13.04 | $13.22 | 1.6M |
| 2024-02-22 | 12.98 | $12.99 | 1.3M |
| 2024-02-21 | 12.92 | $13.45 | 1.3M |
| 2024-02-20 | 12.85 | $13.67 | 1.4M |
| 2024-02-16 | 12.78 | $13.62 | 1.2M |
| 2024-02-15 | 12.69 | $13.80 | 1.2M |
| 2024-02-14 | 12.59 | $13.64 | 1.4M |
| 2024-02-13 | 12.49 | $12.86 | 1.9M |
| 2024-02-12 | 12.45 | $13.77 | 1.6M |
| 2024-02-09 | 12.35 | $13.02 | 1.1M |
| 2024-02-08 | 12.31 | $12.98 | 1.0M |
| 2024-02-07 | 12.29 | $12.89 | 1.1M |
| 2024-02-06 | 12.26 | $12.93 | 1.9M |
| 2024-02-05 | 12.28 | $12.59 | 1.5M |
| 2024-02-02 | 12.29 | $12.67 | 1.7M |
| 2024-02-01 | 12.30 | $13.14 | 2.6M |
| 2024-01-31 | 12.28 | $12.32 | 2.4M |
| 2024-01-30 | 12.33 | $12.43 | 1.4M |
| 2024-01-29 | 12.37 | $12.56 | 1.3M |
| 2024-01-26 | 12.42 | $12.20 | 810539 |
| 2024-01-25 | 12.49 | $12.12 | 1.3M |
| 2024-01-24 | 12.56 | $11.70 | 1.5M |
| 2024-01-23 | 12.63 | $12.07 | 1.3M |
| 2024-01-22 | 12.70 | $12.20 | 2.0M |
| 2024-01-19 | 12.73 | $11.86 | 1.2M |
| 2024-01-18 | 12.79 | $11.76 | 1.1M |
| 2024-01-17 | 12.84 | $11.72 | 1.3M |
| 2024-01-16 | 12.90 | $12.01 | 1.6M |
| 2024-01-12 | 12.96 | $11.82 | 1.1M |
| 2024-01-11 | 12.98 | $12.24 | 1.4M |
| 2024-01-10 | 12.94 | $12.59 | 1.6M |
| 2024-01-09 | 12.87 | $12.32 | 1.9M |
| 2024-01-08 | 12.80 | $13.24 | 1.5M |
| 2024-01-05 | 12.67 | $12.88 | 1.2M |
| 2024-01-04 | 12.54 | $12.86 | 1.3M |
| 2024-01-03 | 12.40 | $12.70 | 2.0M |
| 2024-01-02 | 12.28 | $13.29 | 1.6M |
| 2023-12-29 | 12.13 | $13.28 | 1.5M |
| 2023-12-28 | 11.95 | $13.46 | 1.0M |
| 2023-12-27 | 11.77 | $13.64 | 1.1M |
| 2023-12-26 | 11.58 | $13.50 | 980459 |
| 2023-12-22 | 11.39 | $13.19 | 1.0M |
| 2023-12-21 | 11.23 | $13.35 | 1.1M |
| 2023-12-20 | 11.06 | $12.95 | 1.7M |
| 2023-12-19 | 10.89 | $13.06 | 1.8M |
| 2023-12-18 | 10.71 | $12.75 | 2.9M |
| 2023-12-15 | 10.54 | $12.94 | 4.7M |
| 2023-12-14 | 10.33 | $13.11 | 3.0M |
| 2023-12-13 | 10.13 | $12.21 | 3.1M |
| 2023-12-12 | 9.96 | $11.40 | 3.7M |
| 2023-12-11 | 9.79 | $11.20 | 2.7M |
| 2023-12-08 | 9.65 | $11.05 | 1.9M |
| 2023-12-07 | 9.52 | $10.66 | 1.8M |
| 2023-12-06 | 9.42 | $10.27 | 1.8M |
| 2023-12-05 | 9.35 | $10.01 | 2.0M |
| 2023-12-04 | 9.29 | $10.22 | 2.1M |
| 2023-12-01 | 9.25 | $10.38 | 2.3M |
| 2023-11-30 | 9.18 | $9.67 | 2.4M |
| 2023-11-29 | 9.12 | $9.74 | 2.1M |
| 2023-11-28 | 9.06 | $9.87 | 1.7M |
| 2023-11-27 | 8.99 | $9.80 | 2.0M |
| 2023-11-24 | 8.92 | $10.05 | 844220 |
| 2023-11-22 | 8.84 | $9.85 | 1.7M |
| 2023-11-21 | 8.75 | $9.65 | 1.9M |
| 2023-11-20 | 8.67 | $9.46 | 1.9M |
| 2023-11-17 | 8.58 | $9.33 | 2.7M |
| 2023-11-16 | 8.51 | $8.64 | 1.9M |
| 2023-11-15 | 8.48 | $9.11 | 2.7M |
| 2023-11-14 | 8.43 | $8.80 | 6.0M |
| 2023-11-13 | 8.40 | $8.13 | 2.6M |
| 2023-11-10 | 8.38 | $8.32 | 1.9M |
| 2023-11-09 | 8.33 | $8.36 | 1.6M |
| 2023-11-08 | 8.29 | $8.67 | 1.4M |
| 2023-11-07 | 8.24 | $9.00 | 1.1M |
| 2023-11-06 | 8.17 | $8.81 | 1.7M |
| 2023-11-03 | 8.10 | $9.27 | 1.5M |
| 2023-11-02 | 8.03 | $9.01 | 1.5M |
| 2023-11-01 | 7.98 | $8.49 | 1.6M |
| 2023-10-31 | 7.95 | $8.50 | 1.8M |
| 2023-10-30 | 7.92 | $8.47 | 2.1M |
| 2023-10-27 | 7.92 | $8.48 | 3.7M |
| 2023-10-26 | 7.92 | $8.42 | 2.2M |
| 2023-10-25 | 7.91 | $8.14 | 1.5M |
| 2023-10-24 | 7.91 | $7.92 | 1.9M |
| 2023-10-23 | 7.93 | $7.71 | 2.1M |
| 2023-10-20 | 7.96 | $7.95 | 1.6M |
| 2023-10-19 | 7.98 | $8.03 | 1.5M |
| 2023-10-18 | 7.99 | $8.06 | 1.4M |
| 2023-10-17 | 8.00 | $8.22 | 2.0M |
| 2023-10-16 | 8.02 | $7.83 | 2.2M |
| 2023-10-13 | 8.07 | $7.26 | 1.3M |
| 2023-10-12 | 8.17 | $7.47 | 3.0M |
| 2023-10-11 | 8.27 | $7.67 | 2.4M |
| 2023-10-10 | 8.36 | $7.62 | 2.6M |
| 2023-10-09 | 8.45 | $7.46 | 1.9M |
| 2023-10-06 | 8.55 | $7.92 | 2.2M |
| 2023-10-05 | 8.62 | $7.97 | 2.3M |
| 2023-10-04 | 8.69 | $7.98 | 2.2M |
| 2023-10-03 | 8.77 | $7.88 | 3.6M |
| 2023-10-02 | 8.88 | $8.45 | 6.5M |
| 2023-09-29 | 8.98 | $8.38 | 2.0M |
| 2023-09-28 | 9.07 | $8.25 | 4.5M |
| 2023-09-27 | 9.17 | $8.23 | 2.3M |
| 2023-09-26 | 9.29 | $8.19 | 2.6M |
| 2023-09-25 | 9.38 | $8.34 | 1.6M |
| 2023-09-22 | 9.46 | $8.34 | 3.0M |
| 2023-09-21 | 9.52 | $8.26 | 1.8M |
| 2023-09-20 | 9.58 | $8.33 | 2.3M |
| 2023-09-19 | 9.65 | $8.59 | 4.0M |
| 2023-09-18 | 9.73 | $8.85 | 2.6M |
| 2023-09-15 | 9.81 | $9.14 | 3.7M |
| 2023-09-14 | 9.86 | $9.50 | 1.7M |
| 2023-09-13 | 9.88 | $9.42 | 2.9M |
| 2023-09-12 | 9.94 | $9.51 | 1.4M |
| 2023-09-11 | 10.02 | $9.49 | 2.7M |
| 2023-09-08 | 10.09 | $9.30 | 2.2M |
| 2023-09-07 | 10.18 | $9.39 | 1.7M |
| 2023-09-06 | 10.27 | $9.52 | 2.1M |
| 2023-09-05 | 10.38 | $10.13 | 2.3M |
| 2023-09-01 | 10.48 | $10.44 | 765048 |
| 2023-08-31 | 10.53 | $10.16 | 939533 |
| 2023-08-30 | 10.61 | $10.31 | 1.2M |
| 2023-08-29 | 10.68 | $10.50 | 1.7M |
| 2023-08-28 | 10.76 | $10.17 | 2.0M |
| 2023-08-25 | 10.85 | $9.75 | 1.9M |
| 2023-08-24 | 10.97 | $9.58 | 1.7M |
| 2023-08-23 | 11.10 | $9.58 | 1.4M |
| 2023-08-22 | 11.24 | $9.76 | 1.4M |
| 2023-08-21 | 11.37 | $10.07 | 1.3M |
| 2023-08-18 | 11.47 | $10.38 | 1.2M |
| 2023-08-17 | 11.56 | $10.16 | 1.7M |
| 2023-08-16 | 11.67 | $9.92 | 1.9M |
| 2023-08-15 | 11.78 | $10.73 | 1.2M |
| 2023-08-14 | 11.86 | $10.96 | 1.4M |
| 2023-08-11 | 11.92 | $11.07 | 1.3M |
| 2023-08-10 | 11.96 | $10.96 | 1.8M |
| 2023-08-09 | 12.00 | $11.28 | 1.7M |
| 2023-08-08 | 12.03 | $11.66 | 2.2M |
| 2023-08-07 | 12.05 | $12.18 | 2.0M |
| 2023-08-04 | 12.04 | $11.37 | 1.9M |
| 2023-08-03 | 12.08 | $11.74 | 2.9M |
| 2023-08-02 | 12.11 | $11.85 | 1.7M |
| 2023-08-01 | 12.13 | $12.00 | 1.8M |
| 2023-07-31 | 12.16 | $11.97 | 1.6M |
| 2023-07-28 | 12.18 | $12.09 | 1.4M |
| 2023-07-27 | 12.18 | $12.22 | 1.5M |
| 2023-07-26 | 12.17 | $12.40 | 1.8M |
| 2023-07-25 | 12.17 | $12.39 | 1.3M |
| 2023-07-24 | 12.15 | $11.99 | 1.8M |
| 2023-07-21 | 12.14 | $12.22 | 1.1M |
| 2023-07-20 | 12.14 | $12.34 | 1.3M |
| 2023-07-19 | 12.14 | $12.19 | 1.4M |
| 2023-07-18 | 12.16 | $12.31 | 1.9M |
| 2023-07-17 | 12.16 | $12.11 | 1.2M |
| 2023-07-14 | 12.17 | $11.93 | 1.2M |
| 2023-07-13 | 12.18 | $11.81 | 1.1M |
| 2023-07-12 | 12.21 | $11.91 | 1.6M |
| 2023-07-11 | 12.22 | $12.00 | 1.6M |
| 2023-07-10 | 12.22 | $12.04 | 2.0M |
| 2023-07-07 | 12.23 | $12.11 | 1.2M |
| 2023-07-06 | 12.24 | $12.26 | 958600 |
| 2023-07-05 | 12.22 | $12.31 | 1.2M |
| 2023-07-03 | 12.18 | $12.53 | 608025 |
| 2023-06-30 | 12.15 | $12.35 | 1.3M |
| 2023-06-29 | 12.10 | $12.26 | 1.7M |
| 2023-06-28 | 12.05 | $12.01 | 1.4M |
| 2023-06-27 | 12.01 | $12.28 | 1.3M |
| 2023-06-26 | 11.97 | $11.97 | 2.2M |
| 2023-06-23 | 11.95 | $11.92 | 2.9M |
| 2023-06-22 | 11.93 | $12.15 | 1.4M |
| 2023-06-21 | 11.90 | $12.36 | 1.1M |
| 2023-06-20 | 11.84 | $12.55 | 1.9M |
| 2023-06-16 | 11.76 | $12.38 | 3.4M |
| 2023-06-15 | 11.72 | $12.29 | 1.4M |
| 2023-06-14 | 11.68 | $12.09 | 1.8M |
| 2023-06-13 | 11.63 | $12.38 | 1.7M |
| 2023-06-12 | 11.58 | $12.22 | 1.6M |
| 2023-06-09 | 11.54 | $12.03 | 1.3M |
| 2023-06-08 | 11.49 | $12.05 | 2.6M |
| 2023-06-07 | 11.44 | $12.48 | 2.8M |
| 2023-06-06 | 11.38 | $11.81 | 1.6M |
| 2023-06-05 | 11.35 | $11.47 | 2.1M |
| 2023-06-02 | 11.36 | $11.93 | 1.4M |
| 2023-06-01 | 11.37 | $11.31 | 1.8M |
| 2023-05-31 | 11.49 | $11.26 | 1.8M |
| 2023-05-30 | 11.63 | $11.31 | 1.6M |
| 2023-05-26 | 11.77 | $11.51 | 1.0M |
| 2023-05-25 | 11.90 | $11.55 | 1.2M |
| 2023-05-24 | 12.04 | $11.55 | 1.4M |
| 2023-05-23 | 12.17 | $11.51 | 1.4M |
| 2023-05-22 | 12.30 | $11.06 | 989900 |
| 2023-05-19 | 12.48 | $11.05 | 917003 |
| 2023-05-18 | 12.64 | $11.50 | 1.3M |
| 2023-05-17 | 12.78 | $11.53 | 1.3M |
| 2023-05-16 | 12.91 | $11.06 | 1.7M |
| 2023-05-15 | 13.06 | $11.40 | 1.1M |
| 2023-05-12 | 13.18 | $11.34 | 1.3M |
| 2023-05-11 | 13.32 | $11.12 | 1.5M |
| 2023-05-10 | 13.46 | $11.00 | 1.5M |
| 2023-05-09 | 13.61 | $11.27 | 1.7M |
| 2023-05-08 | 13.78 | $11.26 | 1.9M |
| 2023-05-05 | 13.96 | $11.67 | 2.4M |
| 2023-05-04 | 14.11 | $12.05 | 2.9M |
| 2023-05-03 | 14.24 | $13.86 | 1.9M |
| 2023-05-02 | 14.31 | $13.96 | 1.5M |
| 2023-05-01 | 14.41 | $14.06 | 1.2M |
| 2023-04-28 | 14.49 | $14.23 | 1.1M |
| 2023-04-27 | 14.54 | $14.26 | 1.2M |
| 2023-04-26 | 14.58 | $14.18 | 1.2M |
| 2023-04-25 | 14.64 | $14.20 | 1.2M |
| 2023-04-24 | 14.68 | $14.59 | 1.0M |
| 2023-04-21 | 14.71 | $14.26 | 809981 |
| 2023-04-20 | 14.74 | $14.24 | 1.2M |
| 2023-04-19 | 14.78 | $14.26 | 1.1M |
| 2023-04-18 | 14.83 | $14.06 | 1.6M |
| 2023-04-17 | 14.88 | $13.78 | 2.2M |
| 2023-04-14 | 14.91 | $14.00 | 862878 |
| 2023-04-13 | 14.95 | $14.00 | 1.2M |
| 2023-04-12 | 15.00 | $13.99 | 1.3M |
| 2023-04-11 | 15.04 | $14.68 | 1.0M |
| 2023-04-10 | 15.04 | $14.84 | 1.2M |
| 2023-04-06 | 15.07 | $14.67 | 667991 |
| 2023-04-05 | 15.11 | $14.74 | 952501 |
| 2023-04-04 | 15.17 | $15.28 | 1.1M |
| 2023-04-03 | 15.20 | $15.88 | 1.7M |
| 2023-03-31 | 15.17 | $15.58 | 1.1M |
| 2023-03-30 | 15.19 | $15.28 | 754926 |
| 2023-03-29 | 15.23 | $15.18 | 885623 |
| 2023-03-28 | 15.26 | $15.34 | 1.1M |
| 2023-03-27 | 15.30 | $15.00 | 1.3M |
| 2023-03-24 | 15.37 | $15.05 | 1.2M |
| 2023-03-23 | 15.43 | $15.03 | 1.2M |
| 2023-03-22 | 15.49 | $15.00 | 1.1M |
| 2023-03-21 | 15.56 | $15.22 | 1.4M |
| 2023-03-20 | 15.60 | $14.99 | 1.9M |
| 2023-03-17 | 15.71 | $14.35 | 2.9M |
| 2023-03-16 | 15.85 | $14.86 | 1.2M |
| 2023-03-15 | 15.98 | $14.98 | 1.5M |
| 2023-03-14 | 16.09 | $14.92 | 1.9M |
| 2023-03-13 | 16.18 | $14.67 | 1.4M |
| 2023-03-10 | 16.26 | $15.38 | 1.8M |
| 2023-03-09 | 16.32 | $15.54 | 1.5M |
| 2023-03-08 | 16.39 | $15.85 | 1.3M |
| 2023-03-07 | 16.47 | $15.89 | 1.5M |
| 2023-03-06 | 16.55 | $15.21 | 1.8M |
| 2023-03-03 | 16.67 | $16.08 | 955749 |
| 2023-03-02 | 16.76 | $15.96 | 954721 |
| 2023-03-01 | 16.77 | $15.97 | 1.0M |
| 2023-02-28 | 16.75 | $16.09 | 1.3M |
| 2023-02-27 | 16.71 | $16.33 | 986607 |
| 2023-02-24 | 16.65 | $16.19 | 880783 |
| 2023-02-23 | 16.59 | $16.40 | 916466 |
| 2023-02-22 | 16.52 | $16.30 | 1.2M |
| 2023-02-21 | 16.45 | $16.04 | 1.6M |
| 2023-02-17 | 16.41 | $17.12 | 1.0M |
| 2023-02-16 | 16.29 | $17.23 | 1.1M |
| 2023-02-15 | 16.15 | $17.42 | 1.2M |
| 2023-02-14 | 16.01 | $17.15 | 1.1M |
| 2023-02-13 | 15.89 | $16.71 | 847011 |
| 2023-02-10 | 15.79 | $16.30 | 1.4M |
| 2023-02-09 | 15.71 | $16.60 | 1.3M |
| 2023-02-08 | 15.61 | $16.95 | 1.6M |
| 2023-02-07 | 15.49 | $17.53 | 1.1M |
| 2023-02-06 | 15.33 | $17.34 | 1.4M |
| 2023-02-03 | 15.19 | $17.63 | 2.3M |
| 2023-02-02 | 15.01 | $17.97 | 3.2M |
| 2023-02-01 | 14.82 | $16.16 | 1.9M |
| 2023-01-31 | 14.65 | $15.58 | 1.8M |
| 2023-01-30 | 14.50 | $15.16 | 676598 |
| 2023-01-27 | 14.37 | $15.30 | 1.1M |
| 2023-01-26 | 14.21 | $14.93 | 1.0M |
| 2023-01-25 | 14.09 | $14.92 | 1.2M |
| 2023-01-24 | 13.96 | $15.03 | 1.1M |
| 2023-01-23 | 13.82 | $15.13 | 1.1M |
| 2023-01-20 | 13.67 | $14.69 | 852658 |
| 2023-01-19 | 13.52 | $14.45 | 2.1M |
| 2023-01-18 | 13.40 | $14.65 | 1.5M |
| 2023-01-17 | 13.31 | $14.71 | 925933 |
| 2023-01-13 | 13.21 | $14.73 | 828694 |
| 2023-01-12 | 13.09 | $14.72 | 943249 |
| 2023-01-11 | 12.96 | $14.66 | 841466 |
| 2023-01-10 | 12.80 | $14.59 | 1.2M |
| 2023-01-09 | 12.64 | $14.24 | 1.8M |
| 2023-01-06 | 12.48 | $14.62 | 1.4M |
| 2023-01-05 | 12.31 | $13.94 | 1.4M |
| 2023-01-04 | 12.18 | $14.17 | 2.1M |
| 2023-01-03 | 12.04 | $12.81 | 1.4M |
| 2022-12-30 | 11.96 | $12.52 | 894457 |
| 2022-12-29 | 11.90 | $12.50 | 1.1M |
| 2022-12-28 | 11.87 | $12.14 | 1.0M |
| 2022-12-27 | 11.84 | $12.50 | 938341 |
| 2022-12-23 | 11.81 | $12.48 | 738866 |
| 2022-12-22 | 11.76 | $12.14 | 916578 |
| 2022-12-21 | 11.74 | $12.18 | 1.2M |
| 2022-12-20 | 11.72 | $11.70 | 1.9M |
| 2022-12-19 | 11.73 | $12.07 | 2.2M |
| 2022-12-16 | 11.74 | $12.85 | 5.1M |
| 2022-12-15 | 11.69 | $12.73 | 2.4M |
| 2022-12-14 | 11.64 | $12.22 | 1.6M |
| 2022-12-13 | 11.66 | $12.08 | 2.7M |
| 2022-12-12 | 11.69 | $11.52 | 1.7M |
| 2022-12-09 | 11.78 | $11.34 | 1.3M |
| 2022-12-08 | 11.85 | $11.10 | 1.1M |
| 2022-12-07 | 11.91 | $11.21 | 1.2M |
| 2022-12-06 | 12.00 | $11.29 | 1.6M |
| 2022-12-05 | 12.07 | $11.32 | 1.3M |
| 2022-12-02 | 12.12 | $11.36 | 1.3M |
| 2022-12-01 | 12.16 | $11.33 | 1.2M |
| 2022-11-30 | 12.20 | $11.76 | 1.6M |
| 2022-11-29 | 12.26 | $11.52 | 1.5M |
| 2022-11-28 | 12.32 | $11.92 | 3.3M |
| 2022-11-25 | 12.36 | $11.64 | 685670 |
| 2022-11-23 | 12.41 | $11.58 | 1.5M |
| 2022-11-22 | 12.47 | $11.93 | 1.9M |
| 2022-11-21 | 12.50 | $11.81 | 1.9M |
| 2022-11-18 | 12.52 | $12.29 | 2.8M |
| 2022-11-17 | 12.51 | $11.89 | 2.2M |
| 2022-11-16 | 12.53 | $11.76 | 1.8M |
| 2022-11-15 | 12.57 | $12.53 | 1.7M |
| 2022-11-14 | 12.61 | $12.62 | 1.7M |
| 2022-11-11 | 12.62 | $13.34 | 2.7M |
| 2022-11-10 | 12.58 | $12.86 | 3.4M |
| 2022-11-09 | 12.57 | $12.31 | 2.5M |
| 2022-11-08 | 12.56 | $12.87 | 1.7M |
| 2022-11-07 | 12.54 | $12.69 | 1.3M |
| 2022-11-04 | 12.52 | $12.41 | 1.0M |
| 2022-11-03 | 12.53 | $12.20 | 1.2M |
| 2022-11-02 | 12.57 | $12.04 | 1.5M |
| 2022-11-01 | 12.63 | $12.91 | 1.7M |
| 2022-10-31 | 12.67 | $12.71 | 1.1M |
| 2022-10-28 | 12.67 | $12.74 | 1.4M |
| 2022-10-27 | 12.67 | $12.66 | 1.1M |
| 2022-10-26 | 12.69 | $12.79 | 1.6M |
| 2022-10-25 | 12.71 | $12.62 | 1.3M |
| 2022-10-24 | 12.73 | $12.06 | 1.8M |
| 2022-10-21 | 12.77 | $12.26 | 1.8M |
| 2022-10-20 | 12.83 | $12.29 | 1.1M |
| 2022-10-19 | 12.89 | $12.56 | 2.0M |
| 2022-10-18 | 12.95 | $13.18 | 1.1M |
| 2022-10-17 | 12.99 | $12.89 | 2.2M |
| 2022-10-14 | 13.05 | $12.50 | 1.1M |
| 2022-10-13 | 13.13 | $12.66 | 1.8M |
| 2022-10-12 | 13.19 | $12.11 | 4.6M |
| 2022-10-11 | 13.27 | $12.47 | 1.2M |
| 2022-10-10 | 13.34 | $12.39 | 826464 |
| 2022-10-07 | 13.46 | $12.52 | 1.2M |
| 2022-10-06 | 13.57 | $12.96 | 1.0M |
| 2022-10-05 | 13.65 | $13.39 | 1.4M |
| 2022-10-04 | 13.72 | $13.54 | 1.1M |
| 2022-10-03 | 13.77 | $12.85 | 1.1M |
| 2022-09-30 | 13.86 | $12.60 | 1.1M |
| 2022-09-29 | 13.97 | $13.07 | 2.0M |
| 2022-09-28 | 14.06 | $13.30 | 1.3M |
| 2022-09-27 | 14.14 | $12.91 | 750630 |
| 2022-09-26 | 14.23 | $13.02 | 1.0M |
| 2022-09-23 | 14.31 | $13.37 | 1.1M |
| 2022-09-22 | 14.39 | $13.42 | 746264 |
| 2022-09-21 | 14.45 | $13.75 | 1.1M |
| 2022-09-20 | 14.51 | $14.01 | 923552 |
| 2022-09-19 | 14.54 | $14.22 | 946118 |
| 2022-09-16 | 14.61 | $14.06 | 1.8M |
| 2022-09-15 | 14.70 | $13.93 | 1.1M |
| 2022-09-14 | 14.79 | $13.70 | 919639 |
| 2022-09-13 | 14.89 | $13.76 | 1.4M |
| 2022-09-12 | 14.97 | $14.73 | 2.3M |
| 2022-09-09 | 14.99 | $14.75 | 2.1M |
| 2022-09-08 | 15.02 | $14.62 | 1.1M |
| 2022-09-07 | 15.01 | $14.81 | 2.0M |
| 2022-09-06 | 14.97 | $14.58 | 1.4M |
| 2022-09-02 | 14.96 | $14.65 | 1.1M |
| 2022-09-01 | 14.91 | $14.80 | 2.0M |
| 2022-08-31 | 14.85 | $14.88 | 1.3M |
| 2022-08-30 | 14.80 | $14.79 | 710457 |
| 2022-08-29 | 14.75 | $14.67 | 970685 |
| 2022-08-26 | 14.69 | $14.69 | 756503 |
| 2022-08-25 | 14.60 | $15.06 | 949210 |
| 2022-08-24 | 14.51 | $14.61 | 1.6M |
| 2022-08-23 | 14.44 | $14.84 | 1.1M |
| 2022-08-22 | 14.36 | $14.74 | 1.3M |
| 2022-08-19 | 14.30 | $15.52 | 1.3M |
| 2022-08-18 | 14.21 | $15.96 | 1.6M |
| 2022-08-17 | 14.09 | $15.65 | 1.3M |
| 2022-08-16 | 13.99 | $15.67 | 1.5M |
| 2022-08-15 | 13.86 | $15.38 | 1.3M |
| 2022-08-12 | 13.73 | $15.19 | 1.2M |
| 2022-08-11 | 13.59 | $15.21 | 1.9M |
| 2022-08-10 | 13.44 | $14.52 | 1.4M |
| 2022-08-09 | 13.33 | $13.95 | 1.3M |
| 2022-08-08 | 13.25 | $14.36 | 1.5M |
| 2022-08-05 | 13.15 | $13.74 | 1.2M |
| 2022-08-04 | 13.10 | $13.60 | 1.6M |
| 2022-08-03 | 13.07 | $13.85 | 1.4M |
| 2022-08-02 | 13.02 | $13.72 | 1.2M |
| 2022-08-01 | 12.99 | $13.63 | 1.5M |
| 2022-07-29 | 12.92 | $12.78 | 1.2M |
| 2022-07-28 | 12.87 | $13.25 | 948555 |
| 2022-07-27 | 12.80 | $13.24 | 943941 |
| 2022-07-26 | 12.75 | $13.15 | 1.3M |
| 2022-07-25 | 12.72 | $13.69 | 872523 |
| 2022-07-22 | 12.68 | $13.64 | 898480 |
| 2022-07-21 | 12.60 | $13.63 | 726343 |
| 2022-07-20 | 12.53 | $13.52 | 1.2M |
| 2022-07-19 | 12.46 | $13.21 | 1.7M |
| 2022-07-18 | 12.41 | $12.74 | 1.8M |
| 2022-07-15 | 12.36 | $12.43 | 1.2M |
| 2022-07-14 | 12.41 | $12.06 | 860584 |
| 2022-07-13 | 12.48 | $12.39 | 984445 |
| 2022-07-12 | 12.52 | $12.27 | 1.2M |
| 2022-07-11 | 12.60 | $12.37 | 994936 |
| 2022-07-08 | 12.70 | $12.81 | 695279 |
| 2022-07-07 | 12.78 | $13.06 | 1.0M |
| 2022-07-06 | 12.86 | $12.77 | 1.4M |
| 2022-07-05 | 12.94 | $13.17 | 1.6M |
| 2022-07-01 | 13.01 | $12.13 | 1.1M |
| 2022-06-30 | 13.15 | $11.92 | 1.6M |
| 2022-06-29 | 13.29 | $11.77 | 1.2M |
| 2022-06-28 | 13.46 | $12.19 | 951185 |
| 2022-06-27 | 13.61 | $12.69 | 970119 |
| 2022-06-24 | 13.72 | $12.73 | 2.3M |
| 2022-06-23 | 13.81 | $12.18 | 1.1M |
| 2022-06-22 | 13.86 | $12.13 | 910268 |
| 2022-06-21 | 13.91 | $12.19 | 1.5M |
| 2022-06-17 | 13.97 | $12.24 | 3.5M |
| 2022-06-16 | 14.04 | $11.75 | 3.0M |
| 2022-06-15 | 14.15 | $13.46 | 1.1M |
| 2022-06-14 | 14.22 | $13.34 | 951104 |
| 2022-06-13 | 14.29 | $13.31 | 1.1M |
| 2022-06-10 | 14.38 | $13.72 | 1.1M |
| 2022-06-09 | 14.43 | $14.40 | 956070 |
| 2022-06-08 | 14.41 | $14.45 | 815403 |
| 2022-06-07 | 14.40 | $14.62 | 1.8M |
| 2022-06-06 | 14.41 | $14.48 | 1.1M |
| 2022-06-03 | 14.44 | $14.48 | 946373 |
| 2022-06-02 | 14.46 | $14.88 | 810130 |
| 2022-06-01 | 14.51 | $14.74 | 1.6M |
| 2022-05-31 | 14.60 | $15.16 | 1.4M |
| 2022-05-27 | 14.65 | $15.30 | 1.2M |
| 2022-05-26 | 14.64 | $14.84 | 1.2M |
| 2022-05-25 | 14.68 | $14.46 | 2.1M |
| 2022-05-24 | 14.72 | $13.18 | 1.0M |
| 2022-05-23 | 14.83 | $13.29 | 1.0M |
| 2022-05-20 | 14.95 | $13.22 | 1.5M |
| 2022-05-19 | 15.09 | $13.64 | 1.4M |
| 2022-05-18 | 15.23 | $14.00 | 2.2M |
| 2022-05-17 | 15.34 | $14.90 | 1.1M |
| 2022-05-16 | 15.40 | $14.64 | 1.7M |
| 2022-05-13 | 15.46 | $15.13 | 1.8M |
| 2022-05-12 | 15.50 | $14.77 | 1.3M |
| 2022-05-11 | 15.56 | $14.09 | 1.3M |
| 2022-05-10 | 15.65 | $14.21 | 1.5M |
| 2022-05-09 | 15.74 | $14.80 | 1.9M |
| 2022-05-06 | 15.78 | $15.05 | 2.5M |
| 2022-05-05 | 15.80 | $14.87 | 5.0M |
| 2022-05-04 | 15.83 | $15.95 | 2.5M |
| 2022-05-03 | 15.81 | $16.58 | 2.2M |
| 2022-05-02 | 15.77 | $16.09 | 1.4M |
| 2022-04-29 | 15.74 | $15.12 | 1.3M |
| 2022-04-28 | 15.77 | $15.65 | 821679 |
| 2022-04-27 | 15.78 | $15.26 | 1.5M |
| 2022-04-26 | 15.85 | $15.27 | 1.8M |
| 2022-04-25 | 15.88 | $15.84 | 1.8M |
| 2022-04-22 | 15.87 | $15.94 | 1.9M |
| 2022-04-21 | 15.85 | $16.40 | 1.8M |
| 2022-04-20 | 15.82 | $16.26 | 1.8M |
| 2022-04-19 | 15.82 | $16.10 | 1.4M |
| 2022-04-18 | 15.84 | $15.82 | 1.7M |
| 2022-04-14 | 15.88 | $15.93 | 1.3M |
| 2022-04-13 | 15.94 | $16.01 | 674933 |
| 2022-04-12 | 16.03 | $15.92 | 1.7M |
| 2022-04-11 | 16.08 | $15.84 | 2.9M |
| 2022-04-08 | 16.12 | $15.61 | 1.7M |
| 2022-04-07 | 16.17 | $15.55 | 1.7M |
| 2022-04-06 | 16.24 | $15.36 | 1.9M |
| 2022-04-05 | 16.33 | $15.57 | 1.8M |
| 2022-04-04 | 16.39 | $15.89 | 1.2M |
| 2022-04-01 | 16.39 | $15.48 | 1.3M |
| 2022-03-31 | 16.46 | $15.63 | 1.1M |
| 2022-03-30 | 16.56 | $15.83 | 842250 |
| 2022-03-29 | 16.67 | $16.66 | 984263 |
| 2022-03-28 | 16.67 | $15.97 | 1.1M |
| 2022-03-25 | 16.74 | $15.56 | 784898 |
| 2022-03-24 | 16.82 | $15.51 | 936086 |
| 2022-03-23 | 16.91 | $15.85 | 1.2M |
| 2022-03-22 | 16.96 | $16.33 | 1.3M |
| 2022-03-21 | 17.01 | $16.42 | 1.4M |
| 2022-03-18 | 17.10 | $16.71 | 3.6M |
| 2022-03-17 | 17.17 | $17.15 | 1.6M |
| 2022-03-16 | 17.25 | $17.66 | 1.3M |
| 2022-03-15 | 17.27 | $17.01 | 2.3M |
| 2022-03-14 | 17.30 | $16.67 | 1.1M |
| 2022-03-11 | 17.32 | $16.58 | 916149 |
| 2022-03-10 | 17.35 | $17.01 | 793555 |
| 2022-03-09 | 17.38 | $17.16 | 1.0M |
| 2022-03-08 | 17.37 | $16.65 | 1.8M |
| 2022-03-07 | 17.39 | $15.93 | 1.6M |
| 2022-03-04 | 17.42 | $16.92 | 1.8M |
| 2022-03-03 | 17.43 | $17.71 | 1.2M |
| 2022-03-02 | 17.45 | $18.00 | 2.1M |
| 2022-03-01 | 17.42 | $16.67 | 1.8M |
| 2022-02-28 | 17.44 | $17.28 | 1.7M |
| 2022-02-25 | 17.43 | $17.23 | 1.5M |
| 2022-02-24 | 17.44 | $17.24 | 1.9M |
| 2022-02-23 | 17.46 | $16.94 | 1.7M |
| 2022-02-22 | 17.52 | $17.23 | 1.9M |
| 2022-02-18 | 17.60 | $18.17 | 1.5M |
| 2022-02-17 | 17.54 | $18.16 | 1.0M |
| 2022-02-16 | 17.47 | $18.69 | 1.5M |
| 2022-02-15 | 17.43 | $18.18 | 1.7M |
| 2022-02-14 | 17.42 | $17.49 | 1.9M |
| 2022-02-11 | 17.45 | $17.09 | 1.4M |
| 2022-02-10 | 17.51 | $17.19 | 1.0M |
| 2022-02-09 | 17.55 | $17.60 | 1.2M |
| 2022-02-08 | 17.57 | $17.05 | 703645 |
| 2022-02-07 | 17.63 | $16.95 | 1.3M |
| 2022-02-04 | 17.68 | $16.62 | 2.0M |
| 2022-02-03 | 17.78 | $17.16 | 1.7M |
| 2022-02-02 | 17.85 | $18.00 | 2.8M |
| 2022-02-01 | 17.93 | $17.40 | 1.8M |
| 2022-01-31 | 18.00 | $17.17 | 1.8M |
| 2022-01-28 | 18.07 | $17.05 | 1.6M |
| 2022-01-27 | 18.16 | $17.43 | 1.2M |
| 2022-01-26 | 18.23 | $17.59 | 1.5M |
| 2022-01-25 | 18.30 | $18.08 | 1.9M |
| 2022-01-24 | 18.34 | $18.83 | 1.9M |
| 2022-01-21 | 18.32 | $16.99 | 1.5M |
| 2022-01-20 | 18.40 | $16.92 | 1.2M |
| 2022-01-19 | 18.47 | $17.88 | 1.3M |
| 2022-01-18 | 18.46 | $17.90 | 1.4M |
| 2022-01-14 | 18.47 | $18.13 | 1.6M |
| 2022-01-13 | 18.48 | $18.21 | 1.6M |
| 2022-01-12 | 18.54 | $17.95 | 999714 |
| 2022-01-11 | 18.64 | $18.15 | 1.1M |
| 2022-01-10 | 18.72 | $18.11 | 1.2M |
| 2022-01-07 | 18.86 | $18.05 | 635279 |
| 2022-01-06 | 18.99 | $18.54 | 510683 |
| 2022-01-05 | 19.10 | $18.68 | 667611 |
| 2022-01-04 | 19.20 | $19.54 | 865251 |
| 2022-01-03 | 19.23 | $18.86 | 765980 |
| 2021-12-31 | 19.26 | $18.46 | 804611 |
| 2021-12-30 | 19.31 | $18.84 | 596199 |
| 2021-12-29 | 19.30 | $18.97 | 496152 |
| 2021-12-28 | 19.34 | $18.84 | 514447 |
| 2021-12-27 | 19.41 | $18.89 | 546541 |
| 2021-12-23 | 19.47 | $18.58 | 434786 |
| 2021-12-22 | 19.60 | $18.44 | 568629 |
| 2021-12-21 | 19.75 | $18.40 | 1.5M |
| 2021-12-20 | 19.92 | $17.61 | 1.4M |
| 2021-12-17 | 20.06 | $18.24 | 3.5M |
| 2021-12-16 | 20.21 | $18.32 | 1.2M |
| 2021-12-15 | 20.32 | $19.36 | 1.3M |
| 2021-12-14 | 20.38 | $19.83 | 1.3M |
| 2021-12-13 | 20.41 | $19.86 | 1.0M |
| 2021-12-10 | 20.44 | $20.92 | 982774 |
| 2021-12-09 | 20.39 | $20.67 | 910537 |
| 2021-12-08 | 20.27 | $20.73 | 823652 |
| 2021-12-07 | 20.13 | $20.54 | 950891 |
| 2021-12-06 | 20.00 | $20.23 | 1.1M |
| 2021-12-03 | 19.91 | $19.48 | 1.1M |
| 2021-12-02 | 19.78 | $19.51 | 1.1M |
| 2021-12-01 | 19.67 | $18.66 | 1.7M |
| 2021-11-30 | 19.55 | $19.59 | 1.8M |
| 2021-11-29 | 19.38 | $20.24 | 938774 |
| 2021-11-26 | 19.13 | $20.21 | 717310 |
| 2021-11-24 | 18.88 | $21.17 | 823542 |
| 2021-11-23 | 18.59 | $21.45 | 1.0M |
| 2021-11-22 | 18.31 | $21.71 | 1.4M |
| 2021-11-19 | 18.04 | $20.48 | 870489 |
| 2021-11-18 | 17.82 | $21.16 | 1.5M |
| 2021-11-17 | 17.58 | $20.52 | 1.3M |
| 2021-11-16 | 17.34 | $20.73 | 1.2M |
| 2021-11-15 | 17.09 | $20.34 | 1.2M |
| 2021-11-12 | 16.89 | $20.47 | 1.3M |
| 2021-11-11 | 16.66 | $19.97 | 1.5M |
| 2021-11-10 | 16.48 | $18.14 | 1.6M |
| 2021-11-09 | 16.35 | $18.02 | 910389 |
| 2021-11-08 | 16.25 | $17.89 | 1.5M |
| 2021-11-05 | 16.13 | $18.42 | 1.6M |
| 2021-11-04 | 15.99 | $16.90 | 1.0M |
| 2021-11-03 | 15.96 | $17.40 | 1.4M |
| 2021-11-02 | 15.90 | $16.22 | 887854 |
| 2021-11-01 | 15.91 | $16.10 | 923480 |
| 2021-10-29 | 15.95 | $15.26 | 960854 |
| 2021-10-28 | 16.04 | $15.31 | 1.3M |
| 2021-10-27 | 16.11 | $15.36 | 636949 |
| 2021-10-26 | 16.26 | $15.75 | 884259 |
| 2021-10-25 | 16.36 | $16.40 | 1.0M |
| 2021-10-22 | 16.43 | $16.02 | 715183 |
| 2021-10-21 | 16.48 | $16.35 | 778059 |
| 2021-10-20 | 16.50 | $15.77 | 550990 |
| 2021-10-19 | 16.55 | $15.71 | 685110 |
| 2021-10-18 | 16.59 | $16.24 | 648936 |
| 2021-10-15 | 16.61 | $16.05 | 454503 |
| 2021-10-14 | 16.65 | $16.20 | 597237 |
| 2021-10-13 | 16.69 | $15.72 | 415284 |
| 2021-10-12 | 16.75 | $15.87 | 796031 |
| 2021-10-11 | 16.78 | $15.48 | 682378 |
| 2021-10-08 | 16.83 | $15.73 | 920889 |
| 2021-10-07 | 16.86 | $16.26 | 1.1M |
| 2021-10-06 | 16.89 | $16.11 | 949865 |
| 2021-10-05 | 16.91 | $16.60 | 890518 |
| 2021-10-04 | 16.93 | $16.72 | 1.2M |
| 2021-10-01 | 16.98 | $17.09 | 1.2M |
| 2021-09-30 | 17.03 | $16.85 | 1.2M |
| 2021-09-29 | 17.11 | $18.24 | 746454 |
| 2021-09-28 | 17.13 | $17.84 | 762928 |
| 2021-09-27 | 17.18 | $17.69 | 822166 |
| 2021-09-24 | 17.24 | $17.04 | 745672 |
| 2021-09-23 | 17.32 | $16.86 | 831472 |
| 2021-09-22 | 17.42 | $16.67 | 633097 |
| 2021-09-21 | 17.53 | $16.52 | 557577 |
| 2021-09-20 | 17.62 | $16.65 | 627187 |
| 2021-09-17 | 17.69 | $16.91 | 2.7M |
| 2021-09-16 | 17.72 | $16.92 | 635122 |
| 2021-09-15 | 17.76 | $16.89 | 1.3M |
| 2021-09-14 | 17.81 | $16.48 | 924556 |
| 2021-09-13 | 17.93 | $16.55 | 744547 |
| 2021-09-10 | 18.06 | $16.32 | 697983 |
| 2021-09-09 | 18.22 | $16.85 | 910017 |
| 2021-09-08 | 18.35 | $16.56 | 1.2M |
| 2021-09-07 | 18.49 | $17.04 | 918386 |
| 2021-09-03 | 18.57 | $17.68 | 817600 |
| 2021-09-02 | 18.63 | $18.03 | 1.1M |
| 2021-09-01 | 18.67 | $18.53 | 1.1M |
| 2021-08-31 | 18.66 | $18.59 | 1.1M |
| 2021-08-30 | 18.69 | $18.73 | 524908 |
| 2021-08-27 | 18.69 | $18.91 | 875967 |
| 2021-08-26 | 18.69 | $18.67 | 617463 |
| 2021-08-25 | 18.76 | $18.89 | 744723 |
| 2021-08-24 | 18.92 | $18.96 | 1.0M |
| 2021-08-23 | 19.09 | $18.24 | 729889 |
| 2021-08-20 | 19.32 | $18.00 | 748910 |
| 2021-08-19 | 19.53 | $17.51 | 720385 |
| 2021-08-18 | 19.75 | $17.76 | 711577 |
| 2021-08-17 | 19.95 | $17.90 | 1.0M |
| 2021-08-16 | 20.14 | $18.96 | 717132 |
| 2021-08-13 | 20.22 | $19.07 | 461824 |
| 2021-08-12 | 20.30 | $19.48 | 620655 |
| 2021-08-11 | 20.38 | $19.50 | 521757 |
| 2021-08-10 | 20.45 | $19.40 | 750068 |
| 2021-08-09 | 20.54 | $18.63 | 516659 |
| 2021-08-06 | 20.68 | $18.86 | 587778 |
| 2021-08-05 | 20.80 | $18.77 | 884735 |
| 2021-08-04 | 20.90 | $18.36 | 1.7M |
| 2021-08-03 | 21.04 | $19.13 | 1.9M |
| 2021-08-02 | 21.16 | $18.72 | 2.0M |
| 2021-07-30 | 21.33 | $18.92 | 2.3M |
| 2021-07-29 | 21.51 | $20.22 | 2.6M |
| 2021-07-28 | 21.60 | $22.00 | 1.9M |
| 2021-07-27 | 21.59 | $22.38 | 2.1M |
| 2021-07-26 | 21.55 | $22.77 | 1.2M |
| 2021-07-23 | 21.54 | $22.35 | 724033 |
| 2021-07-22 | 21.56 | $21.74 | 601869 |
| 2021-07-21 | 21.58 | $21.90 | 727920 |
| 2021-07-20 | 21.59 | $21.65 | 1.2M |
| 2021-07-19 | 21.48 | $20.55 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.31
2026-07-16
Close Price
$15.33
Vol: 328950
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.04
Average
13.35
Maximum
21.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.31 | $15.33 | 328950 |
| 2026-07-15 | 14.20 | $14.80 | 1.5M |
| 2026-07-14 | 14.14 | $14.36 | 1.3M |
| 2026-07-13 | 14.11 | $14.70 | 1.5M |
| 2026-07-10 | 14.05 | $15.29 | 1.3M |
| 2026-07-09 | 13.92 | $14.70 | 1.3M |
| 2026-07-08 | 13.84 | $14.31 | 1.4M |
| 2026-07-07 | 13.79 | $14.35 | 1.2M |
| 2026-07-06 | 13.73 | $14.16 | 1.9M |
| 2026-07-02 | 13.69 | $14.14 | 1.0M |
| 2026-07-01 | 13.64 | $14.22 | 1.0M |
| 2026-06-30 | 13.58 | $14.14 | 944500 |
| 2026-06-29 | 13.52 | $14.26 | 1.6M |
| 2026-06-26 | 13.44 | $14.46 | 2.2M |
| 2026-06-25 | 13.33 | $14.14 | 2.3M |
| 2026-06-24 | 13.25 | $14.32 | 2.4M |
| 2026-06-23 | 13.13 | $13.32 | 1.0M |
| 2026-06-22 | 13.11 | $13.01 | 2.1M |
| 2026-06-18 | 13.13 | $13.83 | 4.0M |
| 2026-06-17 | 13.05 | $13.05 | 1.3M |
| 2026-06-16 | 13.05 | $13.38 | 1.1M |
| 2026-06-15 | 13.02 | $13.62 | 1.3M |
| 2026-06-12 | 12.95 | $13.85 | 1.2M |
| 2026-06-11 | 12.86 | $13.56 | 1.3M |
| 2026-06-10 | 12.78 | $13.08 | 1.1M |
| 2026-06-09 | 12.75 | $13.04 | 1.4M |
| 2026-06-08 | 12.72 | $12.69 | 1.5M |
| 2026-06-05 | 12.73 | $12.08 | 1.2M |
| 2026-06-04 | 12.80 | $11.98 | 1.6M |
| 2026-06-03 | 12.88 | $12.08 | 1.8M |
| 2026-06-02 | 12.97 | $12.54 | 1.3M |
| 2026-06-01 | 13.01 | $12.84 | 1.1M |
| 2026-05-29 | 13.03 | $13.28 | 1.4M |
| 2026-05-28 | 13.00 | $13.25 | 1.3M |
| 2026-05-27 | 12.98 | $13.26 | 1.4M |
| 2026-05-26 | 12.95 | $12.70 | 1.3M |
| 2026-05-22 | 12.97 | $12.61 | 1.1M |
| 2026-05-21 | 13.01 | $12.50 | 1.6M |
| 2026-05-20 | 13.06 | $12.58 | 1.9M |
| 2026-05-19 | 13.11 | $12.09 | 1.8M |
| 2026-05-18 | 13.22 | $11.82 | 1.8M |
| 2026-05-15 | 13.37 | $11.90 | 1.4M |
| 2026-05-14 | 13.52 | $11.83 | 1.7M |
| 2026-05-13 | 13.70 | $12.21 | 2.4M |
| 2026-05-12 | 13.86 | $12.50 | 2.8M |
| 2026-05-11 | 14.00 | $12.98 | 3.0M |
| 2026-05-08 | 14.11 | $14.03 | 1.5M |
| 2026-05-07 | 14.12 | $13.86 | 1.7M |
| 2026-05-06 | 14.15 | $13.98 | 2.1M |
| 2026-05-05 | 14.16 | $13.74 | 2.0M |
| 2026-05-04 | 14.21 | $13.40 | 1.7M |
| 2026-05-01 | 14.29 | $14.03 | 1.4M |
| 2026-04-30 | 14.32 | $14.18 | 2.4M |
| 2026-04-29 | 14.33 | $13.96 | 1.1M |
| 2026-04-28 | 14.37 | $14.48 | 1.2M |
| 2026-04-27 | 14.36 | $14.25 | 1.2M |
| 2026-04-24 | 14.37 | $14.76 | 923400 |
| 2026-04-23 | 14.33 | $14.59 | 974642 |
| 2026-04-22 | 14.31 | $15.09 | 1.3M |
| 2026-04-21 | 14.22 | $15.16 | 1.2M |
| 2026-04-20 | 14.13 | $14.86 | 915334 |
| 2026-04-17 | 14.05 | $14.53 | 1.1M |
| 2026-04-16 | 14.00 | $13.85 | 1.0M |
| 2026-04-15 | 14.01 | $13.79 | 794707 |
| 2026-04-14 | 14.04 | $14.13 | 935500 |
| 2026-04-13 | 14.03 | $14.14 | 1.2M |
| 2026-04-10 | 14.01 | $13.77 | 1.4M |
| 2026-04-09 | 14.04 | $14.44 | 1.2M |
| 2026-04-08 | 14.00 | $13.95 | 1.5M |
| 2026-04-07 | 14.00 | $13.53 | 1.2M |
| 2026-04-06 | 14.05 | $13.37 | 1.4M |
| 2026-04-02 | 14.13 | $13.29 | 1.7M |
| 2026-04-01 | 14.21 | $14.16 | 1.3M |
| 2026-03-31 | 14.22 | $13.85 | 1.6M |
| 2026-03-30 | 14.26 | $13.41 | 1.5M |
| 2026-03-27 | 14.35 | $13.30 | 1.0M |
| 2026-03-26 | 14.46 | $13.81 | 1.3M |
| 2026-03-25 | 14.53 | $13.84 | 866103 |
| 2026-03-24 | 14.60 | $13.81 | 1.4M |
| 2026-03-23 | 14.68 | $13.77 | 2.6M |
| 2026-03-20 | 14.78 | $14.01 | 3.2M |
| 2026-03-19 | 14.86 | $14.01 | 1.7M |
| 2026-03-18 | 14.95 | $13.52 | 1.6M |
| 2026-03-17 | 15.10 | $14.10 | 1.5M |
| 2026-03-16 | 15.20 | $14.17 | 1.5M |
| 2026-03-13 | 15.31 | $14.54 | 1.9M |
| 2026-03-12 | 15.39 | $14.39 | 1.2M |
| 2026-03-11 | 15.50 | $14.93 | 984161 |
| 2026-03-10 | 15.56 | $15.03 | 1.3M |
| 2026-03-09 | 15.61 | $14.59 | 2.0M |
| 2026-03-06 | 15.72 | $14.79 | 1.6M |
| 2026-03-05 | 15.82 | $15.25 | 1.0M |
| 2026-03-04 | 15.88 | $15.43 | 1.2M |
| 2026-03-03 | 15.92 | $15.55 | 1.2M |
| 2026-03-02 | 15.96 | $16.20 | 1.3M |
| 2026-02-27 | 15.94 | $16.07 | 1.8M |
| 2026-02-26 | 15.92 | $16.60 | 1.4M |
| 2026-02-25 | 15.85 | $16.03 | 988604 |
| 2026-02-24 | 15.83 | $16.16 | 1.3M |
| 2026-02-23 | 15.80 | $15.72 | 1.3M |
| 2026-02-20 | 15.81 | $15.89 | 1.6M |
| 2026-02-19 | 15.80 | $15.76 | 1.5M |
| 2026-02-18 | 15.80 | $15.71 | 1.4M |
| 2026-02-17 | 15.81 | $15.72 | 1.6M |
| 2026-02-13 | 15.82 | $16.32 | 1.8M |
| 2026-02-12 | 15.77 | $15.23 | 1.8M |
| 2026-02-11 | 15.82 | $15.22 | 1.9M |
| 2026-02-10 | 15.89 | $15.60 | 3.2M |
| 2026-02-09 | 15.92 | $17.00 | 3.8M |
| 2026-02-06 | 15.80 | $16.16 | 2.9M |
| 2026-02-05 | 15.77 | $16.62 | 2.2M |
| 2026-02-04 | 15.68 | $16.80 | 1.6M |
| 2026-02-03 | 15.56 | $16.55 | 2.3M |
| 2026-02-02 | 15.45 | $16.24 | 1.8M |
| 2026-01-30 | 15.37 | $15.22 | 1.6M |
| 2026-01-29 | 15.39 | $15.12 | 1.6M |
| 2026-01-28 | 15.41 | $14.97 | 1.2M |
| 2026-01-27 | 15.46 | $15.21 | 1.7M |
| 2026-01-26 | 15.49 | $15.44 | 1.5M |
| 2026-01-23 | 15.49 | $15.41 | 1.4M |
| 2026-01-22 | 15.50 | $16.04 | 1.5M |
| 2026-01-21 | 15.44 | $16.06 | 3.0M |
| 2026-01-20 | 15.38 | $16.05 | 1.9M |
| 2026-01-16 | 15.31 | $15.46 | 1.0M |
| 2026-01-15 | 15.29 | $15.89 | 1.8M |
| 2026-01-14 | 15.23 | $15.72 | 1.1M |
| 2026-01-13 | 15.18 | $15.83 | 983000 |
| 2026-01-12 | 15.11 | $15.71 | 1.1M |
| 2026-01-09 | 15.04 | $15.75 | 1.7M |
| 2026-01-08 | 14.97 | $15.37 | 3.9M |
| 2026-01-07 | 14.93 | $14.68 | 1.8M |
| 2026-01-06 | 14.95 | $15.21 | 1.7M |
| 2026-01-05 | 14.93 | $14.92 | 1.8M |
| 2026-01-02 | 14.93 | $14.49 | 1.2M |
| 2025-12-31 | 14.97 | $14.26 | 1.3M |
| 2025-12-30 | 15.05 | $14.43 | 1.5M |
| 2025-12-29 | 15.11 | $14.11 | 1.8M |
| 2025-12-26 | 15.22 | $14.99 | 983037 |
| 2025-12-24 | 15.24 | $15.16 | 644020 |
| 2025-12-23 | 15.25 | $15.04 | 1.4M |
| 2025-12-22 | 15.27 | $15.33 | 1.2M |
| 2025-12-19 | 15.27 | $15.26 | 3.3M |
| 2025-12-18 | 15.27 | $15.15 | 1.4M |
| 2025-12-17 | 15.28 | $15.07 | 1.3M |
| 2025-12-16 | 15.30 | $14.90 | 1.3M |
| 2025-12-15 | 15.35 | $14.91 | 1.8M |
| 2025-12-12 | 15.39 | $15.50 | 1.6M |
| 2025-12-11 | 15.38 | $15.55 | 1.5M |
| 2025-12-10 | 15.36 | $15.78 | 2.2M |
| 2025-12-09 | 15.32 | $15.51 | 1.1M |
| 2025-12-08 | 15.30 | $15.52 | 1.7M |
| 2025-12-05 | 15.28 | $15.63 | 1.3M |
| 2025-12-04 | 15.24 | $15.54 | 1.7M |
| 2025-12-03 | 15.21 | $15.39 | 1.6M |
| 2025-12-02 | 15.19 | $15.82 | 1.7M |
| 2025-12-01 | 15.12 | $16.24 | 1.9M |
| 2025-11-28 | 15.00 | $15.86 | 838900 |
| 2025-11-26 | 14.91 | $16.43 | 1.7M |
| 2025-11-25 | 14.75 | $15.99 | 1.6M |
| 2025-11-24 | 14.62 | $15.61 | 2.3M |
| 2025-11-21 | 14.52 | $14.93 | 1.5M |
| 2025-11-20 | 14.47 | $14.15 | 1.7M |
| 2025-11-19 | 14.51 | $14.01 | 1.6M |
| 2025-11-18 | 14.56 | $14.65 | 1.7M |
| 2025-11-17 | 14.55 | $14.23 | 1.9M |
| 2025-11-14 | 14.58 | $14.18 | 2.8M |
| 2025-11-13 | 14.63 | $14.45 | 4.3M |
| 2025-11-12 | 14.65 | $14.68 | 4.3M |
| 2025-11-11 | 14.64 | $14.57 | 2.3M |
| 2025-11-10 | 14.65 | $14.11 | 1.7M |
| 2025-11-07 | 14.71 | $14.01 | 1.5M |
| 2025-11-06 | 14.78 | $13.76 | 1.9M |
| 2025-11-05 | 14.89 | $14.43 | 2.5M |
| 2025-11-04 | 14.94 | $14.15 | 1.5M |
| 2025-11-03 | 15.02 | $14.28 | 2.6M |
| 2025-10-31 | 15.10 | $15.11 | 2.4M |
| 2025-10-30 | 15.09 | $14.49 | 2.4M |
| 2025-10-29 | 15.16 | $15.04 | 2.1M |
| 2025-10-28 | 15.17 | $15.42 | 1.6M |
| 2025-10-27 | 15.14 | $15.26 | 1.2M |
| 2025-10-24 | 15.13 | $15.16 | 1.4M |
| 2025-10-23 | 15.13 | $15.06 | 1.5M |
| 2025-10-22 | 15.14 | $14.89 | 1.6M |
| 2025-10-21 | 15.16 | $15.00 | 2.0M |
| 2025-10-20 | 15.18 | $14.97 | 1.6M |
| 2025-10-17 | 15.20 | $14.74 | 1.9M |
| 2025-10-16 | 15.25 | $14.81 | 1.7M |
| 2025-10-15 | 15.30 | $14.89 | 2.7M |
| 2025-10-14 | 15.34 | $15.55 | 2.8M |
| 2025-10-13 | 15.32 | $14.50 | 1.8M |
| 2025-10-10 | 15.40 | $14.09 | 2.1M |
| 2025-10-09 | 15.54 | $14.89 | 2.3M |
| 2025-10-08 | 15.61 | $15.56 | 2.2M |
| 2025-10-07 | 15.62 | $15.89 | 1.8M |
| 2025-10-06 | 15.59 | $16.49 | 1.7M |
| 2025-10-03 | 15.49 | $16.60 | 1.7M |
| 2025-10-02 | 15.38 | $16.21 | 1.7M |
| 2025-10-01 | 15.29 | $16.30 | 2.4M |
| 2025-09-30 | 15.18 | $16.28 | 1.4M |
| 2025-09-29 | 15.07 | $16.35 | 3.2M |
| 2025-09-26 | 14.93 | $15.98 | 2.5M |
| 2025-09-25 | 14.82 | $15.51 | 1.9M |
| 2025-09-24 | 14.75 | $15.51 | 1.7M |
| 2025-09-23 | 14.67 | $15.67 | 1.9M |
| 2025-09-22 | 14.56 | $15.03 | 2.4M |
| 2025-09-19 | 14.51 | $15.51 | 4.0M |
| 2025-09-18 | 14.41 | $15.56 | 2.1M |
| 2025-09-17 | 14.29 | $15.30 | 2.5M |
| 2025-09-16 | 14.18 | $15.06 | 2.9M |
| 2025-09-15 | 14.09 | $15.79 | 2.5M |
| 2025-09-12 | 13.91 | $15.00 | 2.6M |
| 2025-09-11 | 13.79 | $15.25 | 2.0M |
| 2025-09-10 | 13.64 | $14.63 | 2.8M |
| 2025-09-09 | 13.54 | $14.64 | 3.0M |
| 2025-09-08 | 13.42 | $14.68 | 1.9M |
| 2025-09-05 | 13.29 | $14.51 | 2.5M |
| 2025-09-04 | 13.16 | $14.13 | 2.2M |
| 2025-09-03 | 13.06 | $14.12 | 2.3M |
| 2025-09-02 | 12.94 | $14.40 | 2.8M |
| 2025-08-29 | 12.79 | $13.86 | 3.2M |
| 2025-08-28 | 12.68 | $13.42 | 4.5M |
| 2025-08-27 | 12.60 | $14.10 | 3.0M |
| 2025-08-26 | 12.44 | $13.59 | 2.6M |
| 2025-08-25 | 12.32 | $13.51 | 1.3M |
| 2025-08-22 | 12.20 | $13.57 | 2.0M |
| 2025-08-21 | 12.05 | $13.18 | 1.8M |
| 2025-08-20 | 11.93 | $13.11 | 1.7M |
| 2025-08-19 | 11.81 | $13.30 | 1.2M |
| 2025-08-18 | 11.65 | $13.27 | 1.6M |
| 2025-08-15 | 11.48 | $13.38 | 2.1M |
| 2025-08-14 | 11.28 | $13.29 | 1.9M |
| 2025-08-13 | 11.07 | $13.55 | 2.2M |
| 2025-08-12 | 10.81 | $12.57 | 2.4M |
| 2025-08-11 | 10.63 | $11.85 | 2.4M |
| 2025-08-08 | 10.50 | $11.68 | 1.6M |
| 2025-08-07 | 10.37 | $11.74 | 1.7M |
| 2025-08-06 | 10.23 | $12.04 | 2.8M |
| 2025-08-05 | 10.04 | $11.66 | 3.5M |
| 2025-08-04 | 9.87 | $9.97 | 2.1M |
| 2025-08-01 | 9.86 | $9.65 | 1.8M |
| 2025-07-31 | 9.88 | $9.74 | 1.5M |
| 2025-07-30 | 9.89 | $10.08 | 1.4M |
| 2025-07-29 | 9.88 | $10.16 | 1.8M |
| 2025-07-28 | 9.85 | $10.36 | 1.7M |
| 2025-07-25 | 9.79 | $10.37 | 1.6M |
| 2025-07-24 | 9.73 | $10.13 | 1.5M |
| 2025-07-23 | 9.69 | $10.28 | 1.6M |
| 2025-07-22 | 9.63 | $10.11 | 2.4M |
| 2025-07-21 | 9.58 | $9.34 | 1.3M |
| 2025-07-18 | 9.60 | $9.67 | 1.4M |
| 2025-07-17 | 9.59 | $9.73 | 1.3M |
| 2025-07-16 | 9.58 | $9.87 | 1.7M |
| 2025-07-15 | 9.55 | $9.63 | 2.0M |
| 2025-07-14 | 9.54 | $10.06 | 1.6M |
| 2025-07-11 | 9.48 | $9.82 | 1.3M |
| 2025-07-10 | 9.45 | $10.00 | 1.6M |
| 2025-07-09 | 9.39 | $10.00 | 2.0M |
| 2025-07-08 | 9.33 | $9.94 | 1.3M |
| 2025-07-07 | 9.26 | $9.92 | 1.7M |
| 2025-07-03 | 9.19 | $10.28 | 1.2M |
| 2025-07-02 | 9.08 | $10.15 | 1.6M |
| 2025-07-01 | 8.96 | $9.84 | 2.7M |
| 2025-06-30 | 8.87 | $9.26 | 2.7M |
| 2025-06-27 | 8.83 | $9.01 | 2.2M |
| 2025-06-26 | 8.81 | $8.96 | 1.3M |
| 2025-06-25 | 8.80 | $8.79 | 1.4M |
| 2025-06-24 | 8.80 | $8.89 | 1.5M |
| 2025-06-23 | 8.79 | $8.94 | 1.6M |
| 2025-06-20 | 8.77 | $8.70 | 2.9M |
| 2025-06-18 | 8.78 | $8.50 | 1.8M |
| 2025-06-17 | 8.81 | $8.57 | 1.4M |
| 2025-06-16 | 8.83 | $8.67 | 1.3M |
| 2025-06-13 | 8.85 | $8.48 | 1.7M |
| 2025-06-12 | 8.89 | $8.95 | 1.1M |
| 2025-06-11 | 8.88 | $9.16 | 1.6M |
| 2025-06-10 | 8.85 | $9.27 | 1.9M |
| 2025-06-09 | 8.81 | $8.92 | 2.0M |
| 2025-06-06 | 8.80 | $8.61 | 1.3M |
| 2025-06-05 | 8.82 | $8.76 | 1.3M |
| 2025-06-04 | 8.83 | $9.11 | 1.3M |
| 2025-06-03 | 8.80 | $9.07 | 1.5M |
| 2025-06-02 | 8.77 | $8.80 | 1.5M |
| 2025-05-30 | 8.76 | $8.71 | 2.2M |
| 2025-05-29 | 8.77 | $8.85 | 1.3M |
| 2025-05-28 | 8.76 | $8.77 | 1.5M |
| 2025-05-27 | 8.76 | $8.91 | 1.7M |
| 2025-05-23 | 8.74 | $8.77 | 1.5M |
| 2025-05-22 | 8.74 | $8.82 | 1.5M |
| 2025-05-21 | 8.73 | $8.72 | 2.5M |
| 2025-05-20 | 8.73 | $9.29 | 1.8M |
| 2025-05-19 | 8.67 | $9.07 | 1.2M |
| 2025-05-16 | 8.63 | $9.17 | 1.2M |
| 2025-05-15 | 8.58 | $9.09 | 1.6M |
| 2025-05-14 | 8.52 | $9.25 | 2.0M |
| 2025-05-13 | 8.45 | $9.36 | 3.3M |
| 2025-05-12 | 8.35 | $9.98 | 5.1M |
| 2025-05-09 | 8.18 | $8.17 | 2.2M |
| 2025-05-08 | 8.18 | $8.35 | 1.7M |
| 2025-05-07 | 8.16 | $8.03 | 1.7M |
| 2025-05-06 | 8.17 | $7.94 | 1.4M |
| 2025-05-05 | 8.20 | $8.02 | 1.5M |
| 2025-05-02 | 8.22 | $8.25 | 1.6M |
| 2025-05-01 | 8.21 | $8.08 | 1.4M |
| 2025-04-30 | 8.23 | $8.14 | 1.9M |
| 2025-04-29 | 8.24 | $8.01 | 2.0M |
| 2025-04-28 | 8.26 | $8.07 | 2.3M |
| 2025-04-25 | 8.28 | $7.79 | 1.8M |
| 2025-04-24 | 8.33 | $7.98 | 2.2M |
| 2025-04-23 | 8.37 | $7.93 | 2.4M |
| 2025-04-22 | 8.42 | $8.09 | 2.1M |
| 2025-04-21 | 8.45 | $7.95 | 1.6M |
| 2025-04-17 | 8.51 | $8.10 | 1.8M |
| 2025-04-16 | 8.55 | $8.01 | 1.8M |
| 2025-04-15 | 8.61 | $7.99 | 2.2M |
| 2025-04-14 | 8.67 | $8.46 | 1.9M |
| 2025-04-11 | 8.69 | $8.49 | 2.2M |
| 2025-04-10 | 8.71 | $8.35 | 2.4M |
| 2025-04-09 | 8.75 | $8.47 | 3.6M |
| 2025-04-08 | 8.78 | $7.95 | 3.0M |
| 2025-04-07 | 8.87 | $8.48 | 3.0M |
| 2025-04-04 | 8.91 | $8.59 | 2.8M |
| 2025-04-03 | 8.94 | $8.32 | 2.3M |
| 2025-04-02 | 9.01 | $9.09 | 2.1M |
| 2025-04-01 | 9.00 | $8.92 | 2.4M |
| 2025-03-31 | 9.01 | $9.03 | 1.9M |
| 2025-03-28 | 9.01 | $8.85 | 2.2M |
| 2025-03-27 | 9.02 | $9.14 | 1.8M |
| 2025-03-26 | 9.01 | $8.85 | 1.5M |
| 2025-03-25 | 9.03 | $8.66 | 1.8M |
| 2025-03-24 | 9.07 | $8.91 | 1.7M |
| 2025-03-21 | 9.08 | $8.59 | 4.2M |
| 2025-03-20 | 9.14 | $8.50 | 1.5M |
| 2025-03-19 | 9.20 | $9.00 | 1.9M |
| 2025-03-18 | 9.22 | $8.75 | 2.2M |
| 2025-03-17 | 9.27 | $8.95 | 2.2M |
| 2025-03-14 | 9.31 | $9.12 | 2.3M |
| 2025-03-13 | 9.33 | $8.97 | 2.8M |
| 2025-03-12 | 9.37 | $9.08 | 3.0M |
| 2025-03-11 | 9.40 | $9.44 | 3.3M |
| 2025-03-10 | 9.39 | $9.51 | 3.4M |
| 2025-03-07 | 9.38 | $9.31 | 2.5M |
| 2025-03-06 | 9.39 | $9.12 | 2.9M |
| 2025-03-05 | 9.42 | $8.85 | 1.6M |
| 2025-03-04 | 9.48 | $8.67 | 3.2M |
| 2025-03-03 | 9.56 | $8.76 | 2.2M |
| 2025-02-28 | 9.64 | $9.02 | 2.1M |
| 2025-02-27 | 9.71 | $8.93 | 2.4M |
| 2025-02-26 | 9.79 | $9.18 | 2.6M |
| 2025-02-25 | 9.86 | $9.58 | 3.1M |
| 2025-02-24 | 9.89 | $9.20 | 3.2M |
| 2025-02-21 | 9.96 | $8.94 | 2.8M |
| 2025-02-20 | 10.06 | $9.32 | 2.8M |
| 2025-02-19 | 10.14 | $9.48 | 3.4M |
| 2025-02-18 | 10.21 | $9.36 | 2.8M |
| 2025-02-14 | 10.30 | $9.29 | 3.3M |
| 2025-02-13 | 10.41 | $9.59 | 6.1M |
| 2025-02-12 | 10.50 | $9.18 | 4.6M |
| 2025-02-11 | 10.63 | $9.68 | 2.4M |
| 2025-02-10 | 10.73 | $9.57 | 3.7M |
| 2025-02-07 | 10.86 | $9.76 | 2.9M |
| 2025-02-06 | 10.97 | $10.42 | 2.2M |
| 2025-02-05 | 11.03 | $10.59 | 2.2M |
| 2025-02-04 | 11.08 | $10.66 | 2.0M |
| 2025-02-03 | 11.12 | $10.50 | 1.8M |
| 2025-01-31 | 11.19 | $10.87 | 2.2M |
| 2025-01-30 | 11.22 | $11.33 | 2.3M |
| 2025-01-29 | 11.21 | $11.03 | 1.1M |
| 2025-01-28 | 11.23 | $11.07 | 1.8M |
| 2025-01-27 | 11.24 | $11.29 | 2.7M |
| 2025-01-24 | 11.24 | $11.01 | 1.8M |
| 2025-01-23 | 11.26 | $11.29 | 1.3M |
| 2025-01-22 | 11.26 | $11.11 | 2.4M |
| 2025-01-21 | 11.27 | $11.25 | 2.4M |
| 2025-01-17 | 11.28 | $11.26 | 1.5M |
| 2025-01-16 | 11.28 | $11.15 | 1.8M |
| 2025-01-15 | 11.29 | $11.00 | 2.0M |
| 2025-01-14 | 11.32 | $11.14 | 1.6M |
| 2025-01-13 | 11.34 | $11.02 | 2.1M |
| 2025-01-10 | 11.38 | $11.18 | 2.3M |
| 2025-01-08 | 11.40 | $10.75 | 1.9M |
| 2025-01-07 | 11.46 | $10.80 | 1.8M |
| 2025-01-06 | 11.53 | $10.73 | 2.2M |
| 2025-01-03 | 11.62 | $10.74 | 3.2M |
| 2025-01-02 | 11.71 | $10.68 | 2.3M |
| 2024-12-31 | 11.82 | $10.45 | 2.4M |
| 2024-12-30 | 11.96 | $10.00 | 3.2M |
| 2024-12-27 | 12.17 | $10.84 | 1.6M |
| 2024-12-26 | 12.31 | $11.18 | 1.9M |
| 2024-12-24 | 12.43 | $11.25 | 717200 |
| 2024-12-23 | 12.55 | $11.37 | 1.7M |
| 2024-12-20 | 12.68 | $11.55 | 3.9M |
| 2024-12-19 | 12.80 | $11.86 | 1.8M |
| 2024-12-18 | 12.89 | $12.12 | 1.4M |
| 2024-12-17 | 12.98 | $12.29 | 1.9M |
| 2024-12-16 | 13.05 | $12.42 | 1.7M |
| 2024-12-13 | 13.11 | $12.47 | 1.5M |
| 2024-12-12 | 13.18 | $12.59 | 1.8M |
| 2024-12-11 | 13.24 | $12.72 | 1.6M |
| 2024-12-10 | 13.30 | $12.71 | 1.9M |
| 2024-12-09 | 13.36 | $12.73 | 1.9M |
| 2024-12-06 | 13.43 | $13.23 | 1.7M |
| 2024-12-05 | 13.45 | $12.91 | 2.3M |
| 2024-12-04 | 13.51 | $13.87 | 1.7M |
| 2024-12-03 | 13.47 | $13.71 | 1.8M |
| 2024-12-02 | 13.44 | $13.93 | 1.9M |
| 2024-11-29 | 13.39 | $13.93 | 1.2M |
| 2024-11-27 | 13.33 | $14.14 | 2.0M |
| 2024-11-26 | 13.25 | $14.22 | 3.1M |
| 2024-11-25 | 13.15 | $14.09 | 7.1M |
| 2024-11-22 | 13.05 | $12.97 | 3.5M |
| 2024-11-21 | 13.06 | $12.97 | 1.9M |
| 2024-11-20 | 13.07 | $13.13 | 1.8M |
| 2024-11-19 | 13.06 | $13.08 | 1.7M |
| 2024-11-18 | 13.06 | $13.34 | 2.1M |
| 2024-11-15 | 13.03 | $13.41 | 1.9M |
| 2024-11-14 | 12.99 | $13.78 | 3.0M |
| 2024-11-13 | 12.90 | $12.53 | 2.3M |
| 2024-11-12 | 12.94 | $12.77 | 1.0M |
| 2024-11-11 | 12.96 | $13.10 | 1.2M |
| 2024-11-08 | 12.94 | $12.81 | 1.1M |
| 2024-11-07 | 12.96 | $13.08 | 1.4M |
| 2024-11-06 | 12.95 | $13.22 | 1.5M |
| 2024-11-05 | 12.92 | $12.91 | 1.0M |
| 2024-11-04 | 12.92 | $12.92 | 878400 |
| 2024-11-01 | 12.92 | $13.12 | 1.2M |
| 2024-10-31 | 12.90 | $13.00 | 973338 |
| 2024-10-30 | 12.89 | $13.49 | 710931 |
| 2024-10-29 | 12.82 | $13.32 | 862631 |
| 2024-10-28 | 12.77 | $13.40 | 2.1M |
| 2024-10-25 | 12.70 | $12.53 | 758030 |
| 2024-10-24 | 12.72 | $12.42 | 809100 |
| 2024-10-23 | 12.75 | $12.39 | 763000 |
| 2024-10-22 | 12.79 | $12.27 | 750214 |
| 2024-10-21 | 12.85 | $12.41 | 799500 |
| 2024-10-18 | 12.89 | $12.61 | 857100 |
| 2024-10-17 | 12.92 | $12.96 | 763479 |
| 2024-10-16 | 12.92 | $12.70 | 887241 |
| 2024-10-15 | 12.94 | $12.73 | 780100 |
| 2024-10-14 | 12.96 | $12.54 | 693400 |
| 2024-10-11 | 13.01 | $12.63 | 591644 |
| 2024-10-10 | 13.05 | $12.52 | 994635 |
| 2024-10-09 | 13.10 | $12.92 | 669000 |
| 2024-10-08 | 13.12 | $13.05 | 852626 |
| 2024-10-07 | 13.13 | $13.24 | 1.4M |
| 2024-10-04 | 13.12 | $13.58 | 1.1M |
| 2024-10-03 | 13.07 | $12.95 | 839818 |
| 2024-10-02 | 13.08 | $13.32 | 926634 |
| 2024-10-01 | 13.06 | $13.49 | 1.2M |
| 2024-09-30 | 13.01 | $13.57 | 1.2M |
| 2024-09-27 | 12.95 | $13.42 | 1.0M |
| 2024-09-26 | 12.91 | $13.34 | 1.1M |
| 2024-09-25 | 12.86 | $13.07 | 801500 |
| 2024-09-24 | 12.84 | $13.33 | 971728 |
| 2024-09-23 | 12.79 | $13.23 | 1.1M |
| 2024-09-20 | 12.74 | $13.52 | 3.5M |
| 2024-09-19 | 12.66 | $13.59 | 1.6M |
| 2024-09-18 | 12.56 | $13.20 | 1.5M |
| 2024-09-17 | 12.49 | $13.45 | 1.4M |
| 2024-09-16 | 12.39 | $13.11 | 1.5M |
| 2024-09-13 | 12.32 | $12.94 | 1.2M |
| 2024-09-12 | 12.25 | $12.50 | 1.4M |
| 2024-09-11 | 12.22 | $12.27 | 1.7M |
| 2024-09-10 | 12.22 | $11.77 | 1.2M |
| 2024-09-09 | 12.27 | $11.69 | 1.5M |
| 2024-09-06 | 12.33 | $11.94 | 1.6M |
| 2024-09-05 | 12.37 | $12.31 | 887300 |
| 2024-09-04 | 12.37 | $12.49 | 1.2M |
| 2024-09-03 | 12.36 | $12.77 | 1.8M |
| 2024-08-30 | 12.32 | $13.05 | 1.4M |
| 2024-08-29 | 12.24 | $12.99 | 1.1M |
| 2024-08-28 | 12.16 | $12.85 | 1.0M |
| 2024-08-27 | 12.09 | $13.08 | 965200 |
| 2024-08-26 | 11.98 | $13.10 | 1.2M |
| 2024-08-23 | 11.87 | $13.25 | 1.5M |
| 2024-08-22 | 11.72 | $13.06 | 1.4M |
| 2024-08-21 | 11.58 | $13.28 | 1.4M |
| 2024-08-20 | 11.40 | $13.10 | 1.0M |
| 2024-08-19 | 11.22 | $12.95 | 871900 |
| 2024-08-16 | 11.04 | $12.65 | 1.5M |
| 2024-08-15 | 10.87 | $12.65 | 1.7M |
| 2024-08-14 | 10.69 | $11.35 | 1.4M |
| 2024-08-13 | 10.62 | $11.21 | 1.5M |
| 2024-08-12 | 10.55 | $10.62 | 2.3M |
| 2024-08-09 | 10.55 | $10.18 | 2.0M |
| 2024-08-08 | 10.58 | $10.30 | 2.6M |
| 2024-08-07 | 10.61 | $9.39 | 1.8M |
| 2024-08-06 | 10.74 | $9.43 | 1.3M |
| 2024-08-05 | 10.88 | $9.42 | 2.4M |
| 2024-08-02 | 11.03 | $10.27 | 1.6M |
| 2024-08-01 | 11.11 | $10.74 | 1.3M |
| 2024-07-31 | 11.15 | $11.45 | 1.4M |
| 2024-07-30 | 11.12 | $11.31 | 1.0M |
| 2024-07-29 | 11.10 | $11.12 | 1.0M |
| 2024-07-26 | 11.10 | $11.34 | 1.1M |
| 2024-07-25 | 11.08 | $11.03 | 1.4M |
| 2024-07-24 | 11.08 | $11.10 | 1.1M |
| 2024-07-23 | 11.08 | $11.32 | 1.2M |
| 2024-07-22 | 11.05 | $11.39 | 1.0M |
| 2024-07-19 | 11.02 | $11.20 | 983100 |
| 2024-07-18 | 11.00 | $11.49 | 1.0M |
| 2024-07-17 | 10.95 | $11.71 | 1.5M |
| 2024-07-16 | 10.87 | $11.65 | 1.5M |
| 2024-07-15 | 10.79 | $10.72 | 1.7M |
| 2024-07-12 | 10.79 | $10.95 | 1.3M |
| 2024-07-11 | 10.78 | $11.06 | 1.6M |
| 2024-07-10 | 10.75 | $9.94 | 1.4M |
| 2024-07-09 | 10.83 | $10.59 | 1.2M |
| 2024-07-08 | 10.86 | $10.77 | 1.3M |
| 2024-07-05 | 10.87 | $10.81 | 1.1M |
| 2024-07-03 | 10.87 | $11.09 | 535690 |
| 2024-07-02 | 10.85 | $11.12 | 1.1M |
| 2024-07-01 | 10.82 | $10.78 | 1.3M |
| 2024-06-28 | 10.83 | $10.73 | 5.6M |
| 2024-06-27 | 10.84 | $10.63 | 901738 |
| 2024-06-26 | 10.86 | $10.71 | 953521 |
| 2024-06-25 | 10.87 | $10.39 | 1.3M |
| 2024-06-24 | 10.92 | $10.63 | 1.3M |
| 2024-06-21 | 10.95 | $10.28 | 2.6M |
| 2024-06-20 | 11.03 | $10.18 | 1.1M |
| 2024-06-18 | 11.11 | $10.38 | 1.3M |
| 2024-06-17 | 11.19 | $10.41 | 1.5M |
| 2024-06-14 | 11.27 | $10.38 | 1.5M |
| 2024-06-13 | 11.37 | $10.78 | 1.3M |
| 2024-06-12 | 11.43 | $11.31 | 1.1M |
| 2024-06-11 | 11.44 | $11.28 | 865764 |
| 2024-06-10 | 11.46 | $11.21 | 874337 |
| 2024-06-07 | 11.49 | $11.39 | 963233 |
| 2024-06-06 | 11.50 | $11.91 | 784059 |
| 2024-06-05 | 11.45 | $12.11 | 1.4M |
| 2024-06-04 | 11.38 | $12.04 | 1.5M |
| 2024-06-03 | 11.31 | $12.49 | 1.7M |
| 2024-05-31 | 11.19 | $12.18 | 1.4M |
| 2024-05-30 | 11.09 | $11.65 | 1.3M |
| 2024-05-29 | 11.03 | $11.27 | 1.0M |
| 2024-05-28 | 11.00 | $11.46 | 1.0M |
| 2024-05-24 | 10.95 | $11.20 | 975330 |
| 2024-05-23 | 10.93 | $10.93 | 1.2M |
| 2024-05-22 | 10.93 | $11.00 | 1.3M |
| 2024-05-21 | 10.92 | $10.76 | 1.2M |
| 2024-05-20 | 10.93 | $10.72 | 1.2M |
| 2024-05-17 | 10.96 | $11.07 | 940409 |
| 2024-05-16 | 10.94 | $11.28 | 1.3M |
| 2024-05-15 | 10.91 | $10.93 | 1.0M |
| 2024-05-14 | 10.91 | $11.42 | 1.9M |
| 2024-05-13 | 10.85 | $11.24 | 2.0M |
| 2024-05-10 | 10.81 | $10.66 | 1.7M |
| 2024-05-09 | 10.83 | $10.34 | 2.2M |
| 2024-05-08 | 10.88 | $10.82 | 1.5M |
| 2024-05-07 | 10.89 | $10.59 | 1.3M |
| 2024-05-06 | 10.92 | $10.60 | 1.2M |
| 2024-05-03 | 10.95 | $10.78 | 924730 |
| 2024-05-02 | 10.97 | $10.95 | 986381 |
| 2024-05-01 | 10.97 | $10.58 | 1.4M |
| 2024-04-30 | 11.01 | $10.85 | 824741 |
| 2024-04-29 | 11.03 | $10.98 | 1.5M |
| 2024-04-26 | 11.03 | $11.00 | 679684 |
| 2024-04-25 | 11.04 | $10.87 | 1.1M |
| 2024-04-24 | 11.05 | $10.91 | 1.0M |
| 2024-04-23 | 11.07 | $11.10 | 1.2M |
| 2024-04-22 | 11.06 | $10.73 | 1.1M |
| 2024-04-19 | 11.10 | $10.60 | 869593 |
| 2024-04-18 | 11.15 | $10.56 | 1.4M |
| 2024-04-17 | 11.21 | $10.31 | 1.3M |
| 2024-04-16 | 11.31 | $10.35 | 1.5M |
| 2024-04-15 | 11.41 | $10.35 | 1.2M |
| 2024-04-12 | 11.52 | $10.92 | 1.3M |
| 2024-04-11 | 11.59 | $11.20 | 1.4M |
| 2024-04-10 | 11.63 | $10.92 | 1.5M |
| 2024-04-09 | 11.70 | $11.09 | 899131 |
| 2024-04-08 | 11.77 | $10.75 | 1.2M |
| 2024-04-05 | 11.87 | $10.89 | 1.3M |
| 2024-04-04 | 11.98 | $11.04 | 1.7M |
| 2024-04-03 | 12.07 | $11.06 | 1.6M |
| 2024-04-02 | 12.18 | $11.85 | 1.6M |
| 2024-04-01 | 12.22 | $12.57 | 1.3M |
| 2024-03-28 | 12.18 | $12.42 | 1.1M |
| 2024-03-27 | 12.15 | $12.17 | 1.5M |
| 2024-03-26 | 12.15 | $11.63 | 1.4M |
| 2024-03-25 | 12.21 | $11.36 | 1.2M |
| 2024-03-22 | 12.29 | $11.71 | 1.0M |
| 2024-03-21 | 12.36 | $12.29 | 1.3M |
| 2024-03-20 | 12.36 | $12.33 | 962268 |
| 2024-03-19 | 12.37 | $12.06 | 1.5M |
| 2024-03-18 | 12.40 | $12.19 | 1.7M |
| 2024-03-15 | 12.42 | $11.85 | 3.4M |
| 2024-03-14 | 12.48 | $11.84 | 1.3M |
| 2024-03-13 | 12.55 | $12.37 | 1.3M |
| 2024-03-12 | 12.57 | $11.84 | 1.3M |
| 2024-03-11 | 12.64 | $11.63 | 1.8M |
| 2024-03-08 | 12.75 | $12.84 | 2.6M |
| 2024-03-07 | 12.74 | $12.47 | 1.3M |
| 2024-03-06 | 12.77 | $12.12 | 1.3M |
| 2024-03-05 | 12.84 | $12.35 | 1.3M |
| 2024-03-04 | 12.89 | $12.48 | 1.4M |
| 2024-03-01 | 12.93 | $12.64 | 1.4M |
| 2024-02-29 | 12.96 | $12.63 | 1.6M |
| 2024-02-28 | 13.00 | $12.48 | 1.4M |
| 2024-02-27 | 13.05 | $12.97 | 1.6M |
| 2024-02-26 | 13.06 | $12.97 | 1.2M |
| 2024-02-23 | 13.07 | $13.22 | 1.6M |
| 2024-02-22 | 13.06 | $12.99 | 1.3M |
| 2024-02-21 | 13.07 | $13.45 | 1.3M |
| 2024-02-20 | 13.02 | $13.67 | 1.4M |
| 2024-02-16 | 12.96 | $13.62 | 1.2M |
| 2024-02-15 | 12.89 | $13.80 | 1.2M |
| 2024-02-14 | 12.79 | $13.64 | 1.4M |
| 2024-02-13 | 12.70 | $12.86 | 1.9M |
| 2024-02-12 | 12.68 | $13.77 | 1.6M |
| 2024-02-09 | 12.57 | $13.02 | 1.1M |
| 2024-02-08 | 12.52 | $12.98 | 1.0M |
| 2024-02-07 | 12.48 | $12.89 | 1.1M |
| 2024-02-06 | 12.43 | $12.93 | 1.9M |
| 2024-02-05 | 12.38 | $12.59 | 1.5M |
| 2024-02-02 | 12.36 | $12.67 | 1.7M |
| 2024-02-01 | 12.32 | $13.14 | 2.6M |
| 2024-01-31 | 12.24 | $12.32 | 2.4M |
| 2024-01-30 | 12.23 | $12.43 | 1.4M |
| 2024-01-29 | 12.21 | $12.56 | 1.3M |
| 2024-01-26 | 12.17 | $12.20 | 810539 |
| 2024-01-25 | 12.17 | $12.12 | 1.3M |
| 2024-01-24 | 12.17 | $11.70 | 1.5M |
| 2024-01-23 | 12.22 | $12.07 | 1.3M |
| 2024-01-22 | 12.24 | $12.20 | 2.0M |
| 2024-01-19 | 12.24 | $11.86 | 1.2M |
| 2024-01-18 | 12.28 | $11.76 | 1.1M |
| 2024-01-17 | 12.34 | $11.72 | 1.3M |
| 2024-01-16 | 12.40 | $12.01 | 1.6M |
| 2024-01-12 | 12.45 | $11.82 | 1.1M |
| 2024-01-11 | 12.51 | $12.24 | 1.4M |
| 2024-01-10 | 12.54 | $12.59 | 1.6M |
| 2024-01-09 | 12.53 | $12.32 | 1.9M |
| 2024-01-08 | 12.56 | $13.24 | 1.5M |
| 2024-01-05 | 12.48 | $12.88 | 1.2M |
| 2024-01-04 | 12.44 | $12.86 | 1.3M |
| 2024-01-03 | 12.40 | $12.70 | 2.0M |
| 2024-01-02 | 12.37 | $13.29 | 1.6M |
| 2023-12-29 | 12.27 | $13.28 | 1.5M |
| 2023-12-28 | 12.16 | $13.46 | 1.0M |
| 2023-12-27 | 12.03 | $13.64 | 1.1M |
| 2023-12-26 | 11.86 | $13.50 | 980459 |
| 2023-12-22 | 11.68 | $13.19 | 1.0M |
| 2023-12-21 | 11.53 | $13.35 | 1.1M |
| 2023-12-20 | 11.33 | $12.95 | 1.7M |
| 2023-12-19 | 11.16 | $13.06 | 1.8M |
| 2023-12-18 | 10.96 | $12.75 | 2.9M |
| 2023-12-15 | 10.78 | $12.94 | 4.7M |
| 2023-12-14 | 10.55 | $13.11 | 3.0M |
| 2023-12-13 | 10.28 | $12.21 | 3.1M |
| 2023-12-12 | 10.08 | $11.40 | 3.7M |
| 2023-12-11 | 9.94 | $11.20 | 2.7M |
| 2023-12-08 | 9.80 | $11.05 | 1.9M |
| 2023-12-07 | 9.67 | $10.66 | 1.8M |
| 2023-12-06 | 9.57 | $10.27 | 1.8M |
| 2023-12-05 | 9.50 | $10.01 | 2.0M |
| 2023-12-04 | 9.44 | $10.22 | 2.1M |
| 2023-12-01 | 9.36 | $10.38 | 2.3M |
| 2023-11-30 | 9.25 | $9.67 | 2.4M |
| 2023-11-29 | 9.21 | $9.74 | 2.1M |
| 2023-11-28 | 9.15 | $9.87 | 1.7M |
| 2023-11-27 | 9.08 | $9.80 | 2.0M |
| 2023-11-24 | 9.00 | $10.05 | 844220 |
| 2023-11-22 | 8.89 | $9.85 | 1.7M |
| 2023-11-21 | 8.79 | $9.65 | 1.9M |
| 2023-11-20 | 8.70 | $9.46 | 1.9M |
| 2023-11-17 | 8.62 | $9.33 | 2.7M |
| 2023-11-16 | 8.54 | $8.64 | 1.9M |
| 2023-11-15 | 8.53 | $9.11 | 2.7M |
| 2023-11-14 | 8.47 | $8.80 | 6.0M |
| 2023-11-13 | 8.44 | $8.13 | 2.6M |
| 2023-11-10 | 8.47 | $8.32 | 1.9M |
| 2023-11-09 | 8.49 | $8.36 | 1.6M |
| 2023-11-08 | 8.50 | $8.67 | 1.4M |
| 2023-11-07 | 8.48 | $9.00 | 1.1M |
| 2023-11-06 | 8.43 | $8.81 | 1.7M |
| 2023-11-03 | 8.39 | $9.27 | 1.5M |
| 2023-11-02 | 8.29 | $9.01 | 1.5M |
| 2023-11-01 | 8.22 | $8.49 | 1.6M |
| 2023-10-31 | 8.19 | $8.50 | 1.8M |
| 2023-10-30 | 8.16 | $8.47 | 2.1M |
| 2023-10-27 | 8.12 | $8.48 | 3.7M |
| 2023-10-26 | 8.09 | $8.42 | 2.2M |
| 2023-10-25 | 8.05 | $8.14 | 1.5M |
| 2023-10-24 | 8.04 | $7.92 | 1.9M |
| 2023-10-23 | 8.05 | $7.71 | 2.1M |
| 2023-10-20 | 8.09 | $7.95 | 1.6M |
| 2023-10-19 | 8.10 | $8.03 | 1.5M |
| 2023-10-18 | 8.11 | $8.06 | 1.4M |
| 2023-10-17 | 8.12 | $8.22 | 2.0M |
| 2023-10-16 | 8.11 | $7.83 | 2.2M |
| 2023-10-13 | 8.14 | $7.26 | 1.3M |
| 2023-10-12 | 8.23 | $7.47 | 3.0M |
| 2023-10-11 | 8.31 | $7.67 | 2.4M |
| 2023-10-10 | 8.38 | $7.62 | 2.6M |
| 2023-10-09 | 8.45 | $7.46 | 1.9M |
| 2023-10-06 | 8.56 | $7.92 | 2.2M |
| 2023-10-05 | 8.63 | $7.97 | 2.3M |
| 2023-10-04 | 8.70 | $7.98 | 2.2M |
| 2023-10-03 | 8.77 | $7.88 | 3.6M |
| 2023-10-02 | 8.87 | $8.45 | 6.5M |
| 2023-09-29 | 8.91 | $8.38 | 2.0M |
| 2023-09-28 | 8.96 | $8.25 | 4.5M |
| 2023-09-27 | 9.04 | $8.23 | 2.3M |
| 2023-09-26 | 9.13 | $8.19 | 2.6M |
| 2023-09-25 | 9.22 | $8.34 | 1.6M |
| 2023-09-22 | 9.32 | $8.34 | 3.0M |
| 2023-09-21 | 9.42 | $8.26 | 1.8M |
| 2023-09-20 | 9.54 | $8.33 | 2.3M |
| 2023-09-19 | 9.67 | $8.59 | 4.0M |
| 2023-09-18 | 9.78 | $8.85 | 2.6M |
| 2023-09-15 | 9.88 | $9.14 | 3.7M |
| 2023-09-14 | 9.96 | $9.50 | 1.7M |
| 2023-09-13 | 10.01 | $9.42 | 2.9M |
| 2023-09-12 | 10.07 | $9.51 | 1.4M |
| 2023-09-11 | 10.13 | $9.49 | 2.7M |
| 2023-09-08 | 10.20 | $9.30 | 2.2M |
| 2023-09-07 | 10.29 | $9.39 | 1.7M |
| 2023-09-06 | 10.38 | $9.52 | 2.1M |
| 2023-09-05 | 10.48 | $10.13 | 2.3M |
| 2023-09-01 | 10.51 | $10.44 | 765048 |
| 2023-08-31 | 10.52 | $10.16 | 939533 |
| 2023-08-30 | 10.56 | $10.31 | 1.2M |
| 2023-08-29 | 10.58 | $10.50 | 1.7M |
| 2023-08-28 | 10.59 | $10.17 | 2.0M |
| 2023-08-25 | 10.64 | $9.75 | 1.9M |
| 2023-08-24 | 10.73 | $9.58 | 1.7M |
| 2023-08-23 | 10.85 | $9.58 | 1.4M |
| 2023-08-22 | 10.98 | $9.76 | 1.4M |
| 2023-08-21 | 11.11 | $10.07 | 1.3M |
| 2023-08-18 | 11.22 | $10.38 | 1.2M |
| 2023-08-17 | 11.31 | $10.16 | 1.7M |
| 2023-08-16 | 11.43 | $9.92 | 1.9M |
| 2023-08-15 | 11.59 | $10.73 | 1.2M |
| 2023-08-14 | 11.68 | $10.96 | 1.4M |
| 2023-08-11 | 11.76 | $11.07 | 1.3M |
| 2023-08-10 | 11.83 | $10.96 | 1.8M |
| 2023-08-09 | 11.92 | $11.28 | 1.7M |
| 2023-08-08 | 11.99 | $11.66 | 2.2M |
| 2023-08-07 | 12.03 | $12.18 | 2.0M |
| 2023-08-04 | 12.01 | $11.37 | 1.9M |
| 2023-08-03 | 12.08 | $11.74 | 2.9M |
| 2023-08-02 | 12.11 | $11.85 | 1.7M |
| 2023-08-01 | 12.14 | $12.00 | 1.8M |
| 2023-07-31 | 12.15 | $11.97 | 1.6M |
| 2023-07-28 | 12.17 | $12.09 | 1.4M |
| 2023-07-27 | 12.18 | $12.22 | 1.5M |
| 2023-07-26 | 12.18 | $12.40 | 1.8M |
| 2023-07-25 | 12.15 | $12.39 | 1.3M |
| 2023-07-24 | 12.13 | $11.99 | 1.8M |
| 2023-07-21 | 12.14 | $12.22 | 1.1M |
| 2023-07-20 | 12.14 | $12.34 | 1.3M |
| 2023-07-19 | 12.11 | $12.19 | 1.4M |
| 2023-07-18 | 12.11 | $12.31 | 1.9M |
| 2023-07-17 | 12.08 | $12.11 | 1.2M |
| 2023-07-14 | 12.08 | $11.93 | 1.2M |
| 2023-07-13 | 12.10 | $11.81 | 1.1M |
| 2023-07-12 | 12.13 | $11.91 | 1.6M |
| 2023-07-11 | 12.15 | $12.00 | 1.6M |
| 2023-07-10 | 12.17 | $12.04 | 2.0M |
| 2023-07-07 | 12.18 | $12.11 | 1.2M |
| 2023-07-06 | 12.19 | $12.26 | 958600 |
| 2023-07-05 | 12.18 | $12.31 | 1.2M |
| 2023-07-03 | 12.17 | $12.53 | 608025 |
| 2023-06-30 | 12.13 | $12.35 | 1.3M |
| 2023-06-29 | 12.10 | $12.26 | 1.7M |
| 2023-06-28 | 12.09 | $12.01 | 1.4M |
| 2023-06-27 | 12.10 | $12.28 | 1.3M |
| 2023-06-26 | 12.08 | $11.97 | 2.2M |
| 2023-06-23 | 12.09 | $11.92 | 2.9M |
| 2023-06-22 | 12.11 | $12.15 | 1.4M |
| 2023-06-21 | 12.10 | $12.36 | 1.1M |
| 2023-06-20 | 12.07 | $12.55 | 1.9M |
| 2023-06-16 | 12.02 | $12.38 | 3.4M |
| 2023-06-15 | 11.99 | $12.29 | 1.4M |
| 2023-06-14 | 11.96 | $12.09 | 1.8M |
| 2023-06-13 | 11.94 | $12.38 | 1.7M |
| 2023-06-12 | 11.89 | $12.22 | 1.6M |
| 2023-06-09 | 11.86 | $12.03 | 1.3M |
| 2023-06-08 | 11.84 | $12.05 | 2.6M |
| 2023-06-07 | 11.82 | $12.48 | 2.8M |
| 2023-06-06 | 11.75 | $11.81 | 1.6M |
| 2023-06-05 | 11.75 | $11.47 | 2.1M |
| 2023-06-02 | 11.77 | $11.93 | 1.4M |
| 2023-06-01 | 11.76 | $11.31 | 1.8M |
| 2023-05-31 | 11.81 | $11.26 | 1.8M |
| 2023-05-30 | 11.86 | $11.31 | 1.6M |
| 2023-05-26 | 11.92 | $11.51 | 1.0M |
| 2023-05-25 | 11.96 | $11.55 | 1.2M |
| 2023-05-24 | 12.01 | $11.55 | 1.4M |
| 2023-05-23 | 12.06 | $11.51 | 1.4M |
| 2023-05-22 | 12.11 | $11.06 | 989900 |
| 2023-05-19 | 12.22 | $11.05 | 917003 |
| 2023-05-18 | 12.35 | $11.50 | 1.3M |
| 2023-05-17 | 12.44 | $11.53 | 1.3M |
| 2023-05-16 | 12.53 | $11.06 | 1.7M |
| 2023-05-15 | 12.69 | $11.40 | 1.1M |
| 2023-05-12 | 12.82 | $11.34 | 1.3M |
| 2023-05-11 | 12.98 | $11.12 | 1.5M |
| 2023-05-10 | 13.17 | $11.00 | 1.5M |
| 2023-05-09 | 13.40 | $11.27 | 1.7M |
| 2023-05-08 | 13.63 | $11.26 | 1.9M |
| 2023-05-05 | 13.88 | $11.67 | 2.4M |
| 2023-05-04 | 14.11 | $12.05 | 2.9M |
| 2023-05-03 | 14.33 | $13.86 | 1.9M |
| 2023-05-02 | 14.38 | $13.96 | 1.5M |
| 2023-05-01 | 14.42 | $14.06 | 1.2M |
| 2023-04-28 | 14.46 | $14.23 | 1.1M |
| 2023-04-27 | 14.48 | $14.26 | 1.2M |
| 2023-04-26 | 14.50 | $14.18 | 1.2M |
| 2023-04-25 | 14.54 | $14.20 | 1.2M |
| 2023-04-24 | 14.57 | $14.59 | 1.0M |
| 2023-04-21 | 14.57 | $14.26 | 809981 |
| 2023-04-20 | 14.60 | $14.24 | 1.2M |
| 2023-04-19 | 14.64 | $14.26 | 1.1M |
| 2023-04-18 | 14.68 | $14.06 | 1.6M |
| 2023-04-17 | 14.75 | $13.78 | 2.2M |
| 2023-04-14 | 14.85 | $14.00 | 862878 |
| 2023-04-13 | 14.94 | $14.00 | 1.2M |
| 2023-04-12 | 15.04 | $13.99 | 1.3M |
| 2023-04-11 | 15.15 | $14.68 | 1.0M |
| 2023-04-10 | 15.20 | $14.84 | 1.2M |
| 2023-04-06 | 15.24 | $14.67 | 667991 |
| 2023-04-05 | 15.30 | $14.74 | 952501 |
| 2023-04-04 | 15.36 | $15.28 | 1.1M |
| 2023-04-03 | 15.36 | $15.88 | 1.7M |
| 2023-03-31 | 15.31 | $15.58 | 1.1M |
| 2023-03-30 | 15.28 | $15.28 | 754926 |
| 2023-03-29 | 15.28 | $15.18 | 885623 |
| 2023-03-28 | 15.29 | $15.34 | 1.1M |
| 2023-03-27 | 15.29 | $15.00 | 1.3M |
| 2023-03-24 | 15.32 | $15.05 | 1.2M |
| 2023-03-23 | 15.35 | $15.03 | 1.2M |
| 2023-03-22 | 15.38 | $15.00 | 1.1M |
| 2023-03-21 | 15.42 | $15.22 | 1.4M |
| 2023-03-20 | 15.44 | $14.99 | 1.9M |
| 2023-03-17 | 15.49 | $14.35 | 2.9M |
| 2023-03-16 | 15.61 | $14.86 | 1.2M |
| 2023-03-15 | 15.69 | $14.98 | 1.5M |
| 2023-03-14 | 15.76 | $14.92 | 1.9M |
| 2023-03-13 | 15.85 | $14.67 | 1.4M |
| 2023-03-10 | 15.97 | $15.38 | 1.8M |
| 2023-03-09 | 16.03 | $15.54 | 1.5M |
| 2023-03-08 | 16.09 | $15.85 | 1.3M |
| 2023-03-07 | 16.11 | $15.89 | 1.5M |
| 2023-03-06 | 16.14 | $15.21 | 1.8M |
| 2023-03-03 | 16.23 | $16.08 | 955749 |
| 2023-03-02 | 16.25 | $15.96 | 954721 |
| 2023-03-01 | 16.28 | $15.97 | 1.0M |
| 2023-02-28 | 16.31 | $16.09 | 1.3M |
| 2023-02-27 | 16.33 | $16.33 | 986607 |
| 2023-02-24 | 16.34 | $16.19 | 880783 |
| 2023-02-23 | 16.35 | $16.40 | 916466 |
| 2023-02-22 | 16.35 | $16.30 | 1.2M |
| 2023-02-21 | 16.35 | $16.04 | 1.6M |
| 2023-02-17 | 16.38 | $17.12 | 1.0M |
| 2023-02-16 | 16.31 | $17.23 | 1.1M |
| 2023-02-15 | 16.21 | $17.42 | 1.2M |
| 2023-02-14 | 16.08 | $17.15 | 1.1M |
| 2023-02-13 | 15.97 | $16.71 | 847011 |
| 2023-02-10 | 15.89 | $16.30 | 1.4M |
| 2023-02-09 | 15.85 | $16.60 | 1.3M |
| 2023-02-08 | 15.77 | $16.95 | 1.6M |
| 2023-02-07 | 15.64 | $17.53 | 1.1M |
| 2023-02-06 | 15.44 | $17.34 | 1.4M |
| 2023-02-03 | 15.24 | $17.63 | 2.3M |
| 2023-02-02 | 14.99 | $17.97 | 3.2M |
| 2023-02-01 | 14.68 | $16.16 | 1.9M |
| 2023-01-31 | 14.52 | $15.58 | 1.8M |
| 2023-01-30 | 14.41 | $15.16 | 676598 |
| 2023-01-27 | 14.33 | $15.30 | 1.1M |
| 2023-01-26 | 14.23 | $14.93 | 1.0M |
| 2023-01-25 | 14.16 | $14.92 | 1.2M |
| 2023-01-24 | 14.08 | $15.03 | 1.1M |
| 2023-01-23 | 13.98 | $15.13 | 1.1M |
| 2023-01-20 | 13.86 | $14.69 | 852658 |
| 2023-01-19 | 13.77 | $14.45 | 2.1M |
| 2023-01-18 | 13.70 | $14.65 | 1.5M |
| 2023-01-17 | 13.60 | $14.71 | 925933 |
| 2023-01-13 | 13.48 | $14.73 | 828694 |
| 2023-01-12 | 13.35 | $14.72 | 943249 |
| 2023-01-11 | 13.20 | $14.66 | 841466 |
| 2023-01-10 | 13.05 | $14.59 | 1.2M |
| 2023-01-09 | 12.89 | $14.24 | 1.8M |
| 2023-01-06 | 12.75 | $14.62 | 1.4M |
| 2023-01-05 | 12.55 | $13.94 | 1.4M |
| 2023-01-04 | 12.40 | $14.17 | 2.1M |
| 2023-01-03 | 12.22 | $12.81 | 1.4M |
| 2022-12-30 | 12.15 | $12.52 | 894457 |
| 2022-12-29 | 12.12 | $12.50 | 1.1M |
| 2022-12-28 | 12.08 | $12.14 | 1.0M |
| 2022-12-27 | 12.07 | $12.50 | 938341 |
| 2022-12-23 | 12.02 | $12.48 | 738866 |
| 2022-12-22 | 11.98 | $12.14 | 916578 |
| 2022-12-21 | 11.96 | $12.18 | 1.2M |
| 2022-12-20 | 11.93 | $11.70 | 1.9M |
| 2022-12-19 | 11.96 | $12.07 | 2.2M |
| 2022-12-16 | 11.95 | $12.85 | 5.1M |
| 2022-12-15 | 11.85 | $12.73 | 2.4M |
| 2022-12-14 | 11.76 | $12.22 | 1.6M |
| 2022-12-13 | 11.71 | $12.08 | 2.7M |
| 2022-12-12 | 11.67 | $11.52 | 1.7M |
| 2022-12-09 | 11.69 | $11.34 | 1.3M |
| 2022-12-08 | 11.73 | $11.10 | 1.1M |
| 2022-12-07 | 11.79 | $11.21 | 1.2M |
| 2022-12-06 | 11.85 | $11.29 | 1.6M |
| 2022-12-05 | 11.91 | $11.32 | 1.3M |
| 2022-12-02 | 11.98 | $11.36 | 1.3M |
| 2022-12-01 | 12.04 | $11.33 | 1.2M |
| 2022-11-30 | 12.12 | $11.76 | 1.6M |
| 2022-11-29 | 12.15 | $11.52 | 1.5M |
| 2022-11-28 | 12.22 | $11.92 | 3.3M |
| 2022-11-25 | 12.25 | $11.64 | 685670 |
| 2022-11-23 | 12.32 | $11.58 | 1.5M |
| 2022-11-22 | 12.39 | $11.93 | 1.9M |
| 2022-11-21 | 12.44 | $11.81 | 1.9M |
| 2022-11-18 | 12.51 | $12.29 | 2.8M |
| 2022-11-17 | 12.53 | $11.89 | 2.2M |
| 2022-11-16 | 12.60 | $11.76 | 1.8M |
| 2022-11-15 | 12.69 | $12.53 | 1.7M |
| 2022-11-14 | 12.70 | $12.62 | 1.7M |
| 2022-11-11 | 12.71 | $13.34 | 2.7M |
| 2022-11-10 | 12.65 | $12.86 | 3.4M |
| 2022-11-09 | 12.62 | $12.31 | 2.5M |
| 2022-11-08 | 12.66 | $12.87 | 1.7M |
| 2022-11-07 | 12.63 | $12.69 | 1.3M |
| 2022-11-04 | 12.63 | $12.41 | 1.0M |
| 2022-11-03 | 12.65 | $12.20 | 1.2M |
| 2022-11-02 | 12.70 | $12.04 | 1.5M |
| 2022-11-01 | 12.77 | $12.91 | 1.7M |
| 2022-10-31 | 12.75 | $12.71 | 1.1M |
| 2022-10-28 | 12.76 | $12.74 | 1.4M |
| 2022-10-27 | 12.76 | $12.66 | 1.1M |
| 2022-10-26 | 12.77 | $12.79 | 1.6M |
| 2022-10-25 | 12.77 | $12.62 | 1.3M |
| 2022-10-24 | 12.78 | $12.06 | 1.8M |
| 2022-10-21 | 12.86 | $12.26 | 1.8M |
| 2022-10-20 | 12.92 | $12.29 | 1.1M |
| 2022-10-19 | 12.99 | $12.56 | 2.0M |
| 2022-10-18 | 13.03 | $13.18 | 1.1M |
| 2022-10-17 | 13.02 | $12.89 | 2.2M |
| 2022-10-14 | 13.03 | $12.50 | 1.1M |
| 2022-10-13 | 13.09 | $12.66 | 1.8M |
| 2022-10-12 | 13.13 | $12.11 | 4.6M |
| 2022-10-11 | 13.24 | $12.47 | 1.2M |
| 2022-10-10 | 13.32 | $12.39 | 826464 |
| 2022-10-07 | 13.42 | $12.52 | 1.2M |
| 2022-10-06 | 13.52 | $12.96 | 1.0M |
| 2022-10-05 | 13.58 | $13.39 | 1.4M |
| 2022-10-04 | 13.59 | $13.54 | 1.1M |
| 2022-10-03 | 13.60 | $12.85 | 1.1M |
| 2022-09-30 | 13.68 | $12.60 | 1.1M |
| 2022-09-29 | 13.79 | $13.07 | 2.0M |
| 2022-09-28 | 13.87 | $13.30 | 1.3M |
| 2022-09-27 | 13.93 | $12.91 | 750630 |
| 2022-09-26 | 14.04 | $13.02 | 1.0M |
| 2022-09-23 | 14.14 | $13.37 | 1.1M |
| 2022-09-22 | 14.23 | $13.42 | 746264 |
| 2022-09-21 | 14.31 | $13.75 | 1.1M |
| 2022-09-20 | 14.37 | $14.01 | 923552 |
| 2022-09-19 | 14.41 | $14.22 | 946118 |
| 2022-09-16 | 14.43 | $14.06 | 1.8M |
| 2022-09-15 | 14.46 | $13.93 | 1.1M |
| 2022-09-14 | 14.52 | $13.70 | 919639 |
| 2022-09-13 | 14.61 | $13.76 | 1.4M |
| 2022-09-12 | 14.70 | $14.73 | 2.3M |
| 2022-09-09 | 14.69 | $14.75 | 2.1M |
| 2022-09-08 | 14.69 | $14.62 | 1.1M |
| 2022-09-07 | 14.69 | $14.81 | 2.0M |
| 2022-09-06 | 14.68 | $14.58 | 1.4M |
| 2022-09-02 | 14.69 | $14.65 | 1.1M |
| 2022-09-01 | 14.70 | $14.80 | 2.0M |
| 2022-08-31 | 14.69 | $14.88 | 1.3M |
| 2022-08-30 | 14.67 | $14.79 | 710457 |
| 2022-08-29 | 14.65 | $14.67 | 970685 |
| 2022-08-26 | 14.65 | $14.69 | 756503 |
| 2022-08-25 | 14.65 | $15.06 | 949210 |
| 2022-08-24 | 14.60 | $14.61 | 1.6M |
| 2022-08-23 | 14.60 | $14.84 | 1.1M |
| 2022-08-22 | 14.58 | $14.74 | 1.3M |
| 2022-08-19 | 14.56 | $15.52 | 1.3M |
| 2022-08-18 | 14.46 | $15.96 | 1.6M |
| 2022-08-17 | 14.30 | $15.65 | 1.3M |
| 2022-08-16 | 14.16 | $15.67 | 1.5M |
| 2022-08-15 | 14.00 | $15.38 | 1.3M |
| 2022-08-12 | 13.86 | $15.19 | 1.2M |
| 2022-08-11 | 13.71 | $15.21 | 1.9M |
| 2022-08-10 | 13.56 | $14.52 | 1.4M |
| 2022-08-09 | 13.46 | $13.95 | 1.3M |
| 2022-08-08 | 13.40 | $14.36 | 1.5M |
| 2022-08-05 | 13.30 | $13.74 | 1.2M |
| 2022-08-04 | 13.26 | $13.60 | 1.6M |
| 2022-08-03 | 13.22 | $13.85 | 1.4M |
| 2022-08-02 | 13.16 | $13.72 | 1.2M |
| 2022-08-01 | 13.10 | $13.63 | 1.5M |
| 2022-07-29 | 13.04 | $12.78 | 1.2M |
| 2022-07-28 | 13.07 | $13.25 | 948555 |
| 2022-07-27 | 13.05 | $13.24 | 943941 |
| 2022-07-26 | 13.03 | $13.15 | 1.3M |
| 2022-07-25 | 13.02 | $13.69 | 872523 |
| 2022-07-22 | 12.94 | $13.64 | 898480 |
| 2022-07-21 | 12.87 | $13.63 | 726343 |
| 2022-07-20 | 12.79 | $13.52 | 1.2M |
| 2022-07-19 | 12.71 | $13.21 | 1.7M |
| 2022-07-18 | 12.66 | $12.74 | 1.8M |
| 2022-07-15 | 12.65 | $12.43 | 1.2M |
| 2022-07-14 | 12.68 | $12.06 | 860584 |
| 2022-07-13 | 12.74 | $12.39 | 984445 |
| 2022-07-12 | 12.78 | $12.27 | 1.2M |
| 2022-07-11 | 12.83 | $12.37 | 994936 |
| 2022-07-08 | 12.88 | $12.81 | 695279 |
| 2022-07-07 | 12.89 | $13.06 | 1.0M |
| 2022-07-06 | 12.87 | $12.77 | 1.4M |
| 2022-07-05 | 12.88 | $13.17 | 1.6M |
| 2022-07-01 | 12.85 | $12.13 | 1.1M |
| 2022-06-30 | 12.93 | $11.92 | 1.6M |
| 2022-06-29 | 13.03 | $11.77 | 1.2M |
| 2022-06-28 | 13.17 | $12.19 | 951185 |
| 2022-06-27 | 13.27 | $12.69 | 970119 |
| 2022-06-24 | 13.33 | $12.73 | 2.3M |
| 2022-06-23 | 13.39 | $12.18 | 1.1M |
| 2022-06-22 | 13.52 | $12.13 | 910268 |
| 2022-06-21 | 13.67 | $12.19 | 1.5M |
| 2022-06-17 | 13.82 | $12.24 | 3.5M |
| 2022-06-16 | 13.99 | $11.75 | 3.0M |
| 2022-06-15 | 14.22 | $13.46 | 1.1M |
| 2022-06-14 | 14.30 | $13.34 | 951104 |
| 2022-06-13 | 14.41 | $13.31 | 1.1M |
| 2022-06-10 | 14.52 | $13.72 | 1.1M |
| 2022-06-09 | 14.61 | $14.40 | 956070 |
| 2022-06-08 | 14.63 | $14.45 | 815403 |
| 2022-06-07 | 14.65 | $14.62 | 1.8M |
| 2022-06-06 | 14.65 | $14.48 | 1.1M |
| 2022-06-03 | 14.67 | $14.48 | 946373 |
| 2022-06-02 | 14.69 | $14.88 | 810130 |
| 2022-06-01 | 14.67 | $14.74 | 1.6M |
| 2022-05-31 | 14.66 | $15.16 | 1.4M |
| 2022-05-27 | 14.60 | $15.30 | 1.2M |
| 2022-05-26 | 14.53 | $14.84 | 1.2M |
| 2022-05-25 | 14.50 | $14.46 | 2.1M |
| 2022-05-24 | 14.50 | $13.18 | 1.0M |
| 2022-05-23 | 14.64 | $13.29 | 1.0M |
| 2022-05-20 | 14.78 | $13.22 | 1.5M |
| 2022-05-19 | 14.95 | $13.64 | 1.4M |
| 2022-05-18 | 15.09 | $14.00 | 2.2M |
| 2022-05-17 | 15.20 | $14.90 | 1.1M |
| 2022-05-16 | 15.23 | $14.64 | 1.7M |
| 2022-05-13 | 15.30 | $15.13 | 1.8M |
| 2022-05-12 | 15.31 | $14.77 | 1.3M |
| 2022-05-11 | 15.37 | $14.09 | 1.3M |
| 2022-05-10 | 15.51 | $14.21 | 1.5M |
| 2022-05-09 | 15.64 | $14.80 | 1.9M |
| 2022-05-06 | 15.73 | $15.05 | 2.5M |
| 2022-05-05 | 15.80 | $14.87 | 5.0M |
| 2022-05-04 | 15.90 | $15.95 | 2.5M |
| 2022-05-03 | 15.89 | $16.58 | 2.2M |
| 2022-05-02 | 15.82 | $16.09 | 1.4M |
| 2022-04-29 | 15.79 | $15.12 | 1.3M |
| 2022-04-28 | 15.87 | $15.65 | 821679 |
| 2022-04-27 | 15.89 | $15.26 | 1.5M |
| 2022-04-26 | 15.95 | $15.27 | 1.8M |
| 2022-04-25 | 16.03 | $15.84 | 1.8M |
| 2022-04-22 | 16.05 | $15.94 | 1.9M |
| 2022-04-21 | 16.06 | $16.40 | 1.8M |
| 2022-04-20 | 16.02 | $16.26 | 1.8M |
| 2022-04-19 | 16.00 | $16.10 | 1.4M |
| 2022-04-18 | 15.99 | $15.82 | 1.7M |
| 2022-04-14 | 16.00 | $15.93 | 1.3M |
| 2022-04-13 | 16.01 | $16.01 | 674933 |
| 2022-04-12 | 16.01 | $15.92 | 1.7M |
| 2022-04-11 | 16.02 | $15.84 | 2.9M |
| 2022-04-08 | 16.04 | $15.61 | 1.7M |
| 2022-04-07 | 16.08 | $15.55 | 1.7M |
| 2022-04-06 | 16.14 | $15.36 | 1.9M |
| 2022-04-05 | 16.22 | $15.57 | 1.8M |
| 2022-04-04 | 16.29 | $15.89 | 1.2M |
| 2022-04-01 | 16.33 | $15.48 | 1.3M |
| 2022-03-31 | 16.42 | $15.63 | 1.1M |
| 2022-03-30 | 16.51 | $15.83 | 842250 |
| 2022-03-29 | 16.58 | $16.66 | 984263 |
| 2022-03-28 | 16.57 | $15.97 | 1.1M |
| 2022-03-25 | 16.63 | $15.56 | 784898 |
| 2022-03-24 | 16.74 | $15.51 | 936086 |
| 2022-03-23 | 16.87 | $15.85 | 1.2M |
| 2022-03-22 | 16.98 | $16.33 | 1.3M |
| 2022-03-21 | 17.05 | $16.42 | 1.4M |
| 2022-03-18 | 17.12 | $16.71 | 3.6M |
| 2022-03-17 | 17.16 | $17.15 | 1.6M |
| 2022-03-16 | 17.16 | $17.66 | 1.3M |
| 2022-03-15 | 17.11 | $17.01 | 2.3M |
| 2022-03-14 | 17.12 | $16.67 | 1.1M |
| 2022-03-11 | 17.16 | $16.58 | 916149 |
| 2022-03-10 | 17.22 | $17.01 | 793555 |
| 2022-03-09 | 17.25 | $17.16 | 1.0M |
| 2022-03-08 | 17.26 | $16.65 | 1.8M |
| 2022-03-07 | 17.32 | $15.93 | 1.6M |
| 2022-03-04 | 17.47 | $16.92 | 1.8M |
| 2022-03-03 | 17.52 | $17.71 | 1.2M |
| 2022-03-02 | 17.51 | $18.00 | 2.1M |
| 2022-03-01 | 17.45 | $16.67 | 1.8M |
| 2022-02-28 | 17.54 | $17.28 | 1.7M |
| 2022-02-25 | 17.56 | $17.23 | 1.5M |
| 2022-02-24 | 17.60 | $17.24 | 1.9M |
| 2022-02-23 | 17.63 | $16.94 | 1.7M |
| 2022-02-22 | 17.71 | $17.23 | 1.9M |
| 2022-02-18 | 17.76 | $18.17 | 1.5M |
| 2022-02-17 | 17.72 | $18.16 | 1.0M |
| 2022-02-16 | 17.67 | $18.69 | 1.5M |
| 2022-02-15 | 17.56 | $18.18 | 1.7M |
| 2022-02-14 | 17.50 | $17.49 | 1.9M |
| 2022-02-11 | 17.50 | $17.09 | 1.4M |
| 2022-02-10 | 17.54 | $17.19 | 1.0M |
| 2022-02-09 | 17.58 | $17.60 | 1.2M |
| 2022-02-08 | 17.57 | $17.05 | 703645 |
| 2022-02-07 | 17.63 | $16.95 | 1.3M |
| 2022-02-04 | 17.70 | $16.62 | 2.0M |
| 2022-02-03 | 17.81 | $17.16 | 1.7M |
| 2022-02-02 | 17.88 | $18.00 | 2.8M |
| 2022-02-01 | 17.87 | $17.40 | 1.8M |
| 2022-01-31 | 17.92 | $17.17 | 1.8M |
| 2022-01-28 | 18.00 | $17.05 | 1.6M |
| 2022-01-27 | 18.10 | $17.43 | 1.2M |
| 2022-01-26 | 18.17 | $17.59 | 1.5M |
| 2022-01-25 | 18.23 | $18.08 | 1.9M |
| 2022-01-24 | 18.24 | $18.83 | 1.9M |
| 2022-01-21 | 18.18 | $16.99 | 1.5M |
| 2022-01-20 | 18.31 | $16.92 | 1.2M |
| 2022-01-19 | 18.45 | $17.88 | 1.3M |
| 2022-01-18 | 18.51 | $17.90 | 1.4M |
| 2022-01-14 | 18.58 | $18.13 | 1.6M |
| 2022-01-13 | 18.62 | $18.21 | 1.6M |
| 2022-01-12 | 18.67 | $17.95 | 999714 |
| 2022-01-11 | 18.74 | $18.15 | 1.1M |
| 2022-01-10 | 18.81 | $18.11 | 1.2M |
| 2022-01-07 | 18.88 | $18.05 | 635279 |
| 2022-01-06 | 18.97 | $18.54 | 510683 |
| 2022-01-05 | 19.01 | $18.68 | 667611 |
| 2022-01-04 | 19.05 | $19.54 | 865251 |
| 2022-01-03 | 19.00 | $18.86 | 765980 |
| 2021-12-31 | 19.01 | $18.46 | 804611 |
| 2021-12-30 | 19.07 | $18.84 | 596199 |
| 2021-12-29 | 19.09 | $18.97 | 496152 |
| 2021-12-28 | 19.10 | $18.84 | 514447 |
| 2021-12-27 | 19.13 | $18.89 | 546541 |
| 2021-12-23 | 19.16 | $18.58 | 434786 |
| 2021-12-22 | 19.22 | $18.44 | 568629 |
| 2021-12-21 | 19.30 | $18.40 | 1.5M |
| 2021-12-20 | 19.40 | $17.61 | 1.4M |
| 2021-12-17 | 19.58 | $18.24 | 3.5M |
| 2021-12-16 | 19.72 | $18.32 | 1.2M |
| 2021-12-15 | 19.87 | $19.36 | 1.3M |
| 2021-12-14 | 19.93 | $19.83 | 1.3M |
| 2021-12-13 | 19.94 | $19.86 | 1.0M |
| 2021-12-10 | 19.94 | $20.92 | 982774 |
| 2021-12-09 | 19.84 | $20.67 | 910537 |
| 2021-12-08 | 19.75 | $20.73 | 823652 |
| 2021-12-07 | 19.65 | $20.54 | 950891 |
| 2021-12-06 | 19.56 | $20.23 | 1.1M |
| 2021-12-03 | 19.49 | $19.48 | 1.1M |
| 2021-12-02 | 19.49 | $19.51 | 1.1M |
| 2021-12-01 | 19.49 | $18.66 | 1.7M |
| 2021-11-30 | 19.57 | $19.59 | 1.8M |
| 2021-11-29 | 19.57 | $20.24 | 938774 |
| 2021-11-26 | 19.50 | $20.21 | 717310 |
| 2021-11-24 | 19.43 | $21.17 | 823542 |
| 2021-11-23 | 19.24 | $21.45 | 1.0M |
| 2021-11-22 | 19.01 | $21.71 | 1.4M |
| 2021-11-19 | 18.73 | $20.48 | 870489 |
| 2021-11-18 | 18.54 | $21.16 | 1.5M |
| 2021-11-17 | 18.27 | $20.52 | 1.3M |
| 2021-11-16 | 18.03 | $20.73 | 1.2M |
| 2021-11-15 | 17.74 | $20.34 | 1.2M |
| 2021-11-12 | 17.47 | $20.47 | 1.3M |
| 2021-11-11 | 17.16 | $19.97 | 1.5M |
| 2021-11-10 | 16.86 | $18.14 | 1.6M |
| 2021-11-09 | 16.72 | $18.02 | 910389 |
| 2021-11-08 | 16.59 | $17.89 | 1.5M |
| 2021-11-05 | 16.45 | $18.42 | 1.6M |
| 2021-11-04 | 16.24 | $16.90 | 1.0M |
| 2021-11-03 | 16.17 | $17.40 | 1.4M |
| 2021-11-02 | 16.05 | $16.22 | 887854 |
| 2021-11-01 | 16.03 | $16.10 | 923480 |
| 2021-10-29 | 16.02 | $15.26 | 960854 |
| 2021-10-28 | 16.10 | $15.31 | 1.3M |
| 2021-10-27 | 16.18 | $15.36 | 636949 |
| 2021-10-26 | 16.27 | $15.75 | 884259 |
| 2021-10-25 | 16.32 | $16.40 | 1.0M |
| 2021-10-22 | 16.32 | $16.02 | 715183 |
| 2021-10-21 | 16.35 | $16.35 | 778059 |
| 2021-10-20 | 16.35 | $15.77 | 550990 |
| 2021-10-19 | 16.41 | $15.71 | 685110 |
| 2021-10-18 | 16.48 | $16.24 | 648936 |
| 2021-10-15 | 16.51 | $16.05 | 454503 |
| 2021-10-14 | 16.55 | $16.20 | 597237 |
| 2021-10-13 | 16.59 | $15.72 | 415284 |
| 2021-10-12 | 16.68 | $15.87 | 796031 |
| 2021-10-11 | 16.77 | $15.48 | 682378 |
| 2021-10-08 | 16.90 | $15.73 | 920889 |
| 2021-10-07 | 17.03 | $16.26 | 1.1M |
| 2021-10-06 | 17.11 | $16.11 | 949865 |
| 2021-10-05 | 17.21 | $16.60 | 890518 |
| 2021-10-04 | 17.28 | $16.72 | 1.2M |
| 2021-10-01 | 17.34 | $17.09 | 1.2M |
| 2021-09-30 | 17.36 | $16.85 | 1.2M |
| 2021-09-29 | 17.42 | $18.24 | 746454 |
| 2021-09-28 | 17.33 | $17.84 | 762928 |
| 2021-09-27 | 17.28 | $17.69 | 822166 |
| 2021-09-24 | 17.23 | $17.04 | 745672 |
| 2021-09-23 | 17.25 | $16.86 | 831472 |
| 2021-09-22 | 17.29 | $16.67 | 633097 |
| 2021-09-21 | 17.36 | $16.52 | 557577 |
| 2021-09-20 | 17.45 | $16.65 | 627187 |
| 2021-09-17 | 17.53 | $16.91 | 2.7M |
| 2021-09-16 | 17.60 | $16.92 | 635122 |
| 2021-09-15 | 17.67 | $16.89 | 1.3M |
| 2021-09-14 | 17.75 | $16.48 | 924556 |
| 2021-09-13 | 17.89 | $16.55 | 744547 |
| 2021-09-10 | 18.03 | $16.32 | 697983 |
| 2021-09-09 | 18.21 | $16.85 | 910017 |
| 2021-09-08 | 18.35 | $16.56 | 1.2M |
| 2021-09-07 | 18.54 | $17.04 | 918386 |
| 2021-09-03 | 18.69 | $17.68 | 817600 |
| 2021-09-02 | 18.80 | $18.03 | 1.1M |
| 2021-09-01 | 18.88 | $18.53 | 1.1M |
| 2021-08-31 | 18.92 | $18.59 | 1.1M |
| 2021-08-30 | 18.95 | $18.73 | 524908 |
| 2021-08-27 | 18.98 | $18.91 | 875967 |
| 2021-08-26 | 18.98 | $18.67 | 617463 |
| 2021-08-25 | 19.02 | $18.89 | 744723 |
| 2021-08-24 | 19.03 | $18.96 | 1.0M |
| 2021-08-23 | 19.04 | $18.24 | 729889 |
| 2021-08-20 | 19.12 | $18.00 | 748910 |
| 2021-08-19 | 19.24 | $17.51 | 720385 |
| 2021-08-18 | 19.42 | $17.76 | 711577 |
| 2021-08-17 | 19.60 | $17.90 | 1.0M |
| 2021-08-16 | 19.78 | $18.96 | 717132 |
| 2021-08-13 | 19.86 | $19.07 | 461824 |
| 2021-08-12 | 19.95 | $19.48 | 620655 |
| 2021-08-11 | 20.00 | $19.50 | 521757 |
| 2021-08-10 | 20.05 | $19.40 | 750068 |
| 2021-08-09 | 20.12 | $18.63 | 516659 |
| 2021-08-06 | 20.27 | $18.86 | 587778 |
| 2021-08-05 | 20.42 | $18.77 | 884735 |
| 2021-08-04 | 20.59 | $18.36 | 1.7M |
| 2021-08-03 | 20.83 | $19.13 | 1.9M |
| 2021-08-02 | 21.01 | $18.72 | 2.0M |
| 2021-07-30 | 21.25 | $18.92 | 2.3M |
| 2021-07-29 | 21.49 | $20.22 | 2.6M |
| 2021-07-28 | 21.63 | $22.00 | 1.9M |
| 2021-07-27 | 21.59 | $22.38 | 2.1M |
| 2021-07-26 | 21.51 | $22.77 | 1.2M |
| 2021-07-23 | 21.37 | $22.35 | 724033 |
| 2021-07-22 | 21.27 | $21.74 | 601869 |
| 2021-07-21 | 21.22 | $21.90 | 727920 |
| 2021-07-20 | 21.15 | $21.65 | 1.2M |
| 2021-07-19 | 21.10 | $20.55 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.51
2026-07-16
Close Price
$15.33
Vol: 328950
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.85
Average
13.33
Maximum
21.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.51 | $15.33 | 328950 |
| 2026-07-15 | 14.40 | $14.80 | 1.5M |
| 2026-07-14 | 14.33 | $14.36 | 1.3M |
| 2026-07-13 | 14.31 | $14.70 | 1.5M |
| 2026-07-10 | 14.24 | $15.29 | 1.3M |
| 2026-07-09 | 14.11 | $14.70 | 1.3M |
| 2026-07-08 | 14.02 | $14.31 | 1.4M |
| 2026-07-07 | 13.97 | $14.35 | 1.2M |
| 2026-07-06 | 13.90 | $14.16 | 1.9M |
| 2026-07-02 | 13.83 | $14.14 | 1.0M |
| 2026-07-01 | 13.76 | $14.22 | 1.0M |
| 2026-06-30 | 13.68 | $14.14 | 944500 |
| 2026-06-29 | 13.59 | $14.26 | 1.6M |
| 2026-06-26 | 13.49 | $14.46 | 2.2M |
| 2026-06-25 | 13.37 | $14.14 | 2.3M |
| 2026-06-24 | 13.27 | $14.32 | 2.4M |
| 2026-06-23 | 13.15 | $13.32 | 1.0M |
| 2026-06-22 | 13.12 | $13.01 | 2.1M |
| 2026-06-18 | 13.11 | $13.83 | 4.0M |
| 2026-06-17 | 13.02 | $13.05 | 1.3M |
| 2026-06-16 | 13.00 | $13.38 | 1.1M |
| 2026-06-15 | 12.95 | $13.62 | 1.3M |
| 2026-06-12 | 12.86 | $13.85 | 1.2M |
| 2026-06-11 | 12.74 | $13.56 | 1.3M |
| 2026-06-10 | 12.64 | $13.08 | 1.1M |
| 2026-06-09 | 12.58 | $13.04 | 1.4M |
| 2026-06-08 | 12.53 | $12.69 | 1.5M |
| 2026-06-05 | 12.51 | $12.08 | 1.2M |
| 2026-06-04 | 12.57 | $11.98 | 1.6M |
| 2026-06-03 | 12.64 | $12.08 | 1.8M |
| 2026-06-02 | 12.71 | $12.54 | 1.3M |
| 2026-06-01 | 12.74 | $12.84 | 1.1M |
| 2026-05-29 | 12.75 | $13.28 | 1.4M |
| 2026-05-28 | 12.72 | $13.25 | 1.3M |
| 2026-05-27 | 12.70 | $13.26 | 1.4M |
| 2026-05-26 | 12.68 | $12.70 | 1.3M |
| 2026-05-22 | 12.72 | $12.61 | 1.1M |
| 2026-05-21 | 12.78 | $12.50 | 1.6M |
| 2026-05-20 | 12.87 | $12.58 | 1.9M |
| 2026-05-19 | 12.95 | $12.09 | 1.8M |
| 2026-05-18 | 13.10 | $11.82 | 1.8M |
| 2026-05-15 | 13.29 | $11.90 | 1.4M |
| 2026-05-14 | 13.48 | $11.83 | 1.7M |
| 2026-05-13 | 13.69 | $12.21 | 2.4M |
| 2026-05-12 | 13.87 | $12.50 | 2.8M |
| 2026-05-11 | 14.03 | $12.98 | 3.0M |
| 2026-05-08 | 14.15 | $14.03 | 1.5M |
| 2026-05-07 | 14.17 | $13.86 | 1.7M |
| 2026-05-06 | 14.21 | $13.98 | 2.1M |
| 2026-05-05 | 14.23 | $13.74 | 2.0M |
| 2026-05-04 | 14.28 | $13.40 | 1.7M |
| 2026-05-01 | 14.36 | $14.03 | 1.4M |
| 2026-04-30 | 14.38 | $14.18 | 2.4M |
| 2026-04-29 | 14.38 | $13.96 | 1.1M |
| 2026-04-28 | 14.40 | $14.48 | 1.2M |
| 2026-04-27 | 14.37 | $14.25 | 1.2M |
| 2026-04-24 | 14.36 | $14.76 | 923400 |
| 2026-04-23 | 14.29 | $14.59 | 974642 |
| 2026-04-22 | 14.23 | $15.09 | 1.3M |
| 2026-04-21 | 14.12 | $15.16 | 1.2M |
| 2026-04-20 | 14.00 | $14.86 | 915334 |
| 2026-04-17 | 13.91 | $14.53 | 1.1M |
| 2026-04-16 | 13.84 | $13.85 | 1.0M |
| 2026-04-15 | 13.83 | $13.79 | 794707 |
| 2026-04-14 | 13.83 | $14.13 | 935500 |
| 2026-04-13 | 13.80 | $14.14 | 1.2M |
| 2026-04-10 | 13.77 | $13.77 | 1.4M |
| 2026-04-09 | 13.78 | $14.44 | 1.2M |
| 2026-04-08 | 13.73 | $13.95 | 1.5M |
| 2026-04-07 | 13.73 | $13.53 | 1.2M |
| 2026-04-06 | 13.77 | $13.37 | 1.4M |
| 2026-04-02 | 13.84 | $13.29 | 1.7M |
| 2026-04-01 | 13.92 | $14.16 | 1.3M |
| 2026-03-31 | 13.93 | $13.85 | 1.6M |
| 2026-03-30 | 13.97 | $13.41 | 1.5M |
| 2026-03-27 | 14.07 | $13.30 | 1.0M |
| 2026-03-26 | 14.20 | $13.81 | 1.3M |
| 2026-03-25 | 14.28 | $13.84 | 866103 |
| 2026-03-24 | 14.38 | $13.81 | 1.4M |
| 2026-03-23 | 14.49 | $13.77 | 2.6M |
| 2026-03-20 | 14.61 | $14.01 | 3.2M |
| 2026-03-19 | 14.72 | $14.01 | 1.7M |
| 2026-03-18 | 14.84 | $13.52 | 1.6M |
| 2026-03-17 | 15.01 | $14.10 | 1.5M |
| 2026-03-16 | 15.14 | $14.17 | 1.5M |
| 2026-03-13 | 15.27 | $14.54 | 1.9M |
| 2026-03-12 | 15.36 | $14.39 | 1.2M |
| 2026-03-11 | 15.48 | $14.93 | 984161 |
| 2026-03-10 | 15.55 | $15.03 | 1.3M |
| 2026-03-09 | 15.62 | $14.59 | 2.0M |
| 2026-03-06 | 15.73 | $14.79 | 1.6M |
| 2026-03-05 | 15.84 | $15.25 | 1.0M |
| 2026-03-04 | 15.91 | $15.43 | 1.2M |
| 2026-03-03 | 15.97 | $15.55 | 1.2M |
| 2026-03-02 | 16.02 | $16.20 | 1.3M |
| 2026-02-27 | 16.00 | $16.07 | 1.8M |
| 2026-02-26 | 15.99 | $16.60 | 1.4M |
| 2026-02-25 | 15.93 | $16.03 | 988604 |
| 2026-02-24 | 15.91 | $16.16 | 1.3M |
| 2026-02-23 | 15.88 | $15.72 | 1.3M |
| 2026-02-20 | 15.89 | $15.89 | 1.6M |
| 2026-02-19 | 15.88 | $15.76 | 1.5M |
| 2026-02-18 | 15.89 | $15.71 | 1.4M |
| 2026-02-17 | 15.90 | $15.72 | 1.6M |
| 2026-02-13 | 15.91 | $16.32 | 1.8M |
| 2026-02-12 | 15.87 | $15.23 | 1.8M |
| 2026-02-11 | 15.92 | $15.22 | 1.9M |
| 2026-02-10 | 15.98 | $15.60 | 3.2M |
| 2026-02-09 | 16.01 | $17.00 | 3.8M |
| 2026-02-06 | 15.90 | $16.16 | 2.9M |
| 2026-02-05 | 15.86 | $16.62 | 2.2M |
| 2026-02-04 | 15.77 | $16.80 | 1.6M |
| 2026-02-03 | 15.66 | $16.55 | 2.3M |
| 2026-02-02 | 15.56 | $16.24 | 1.8M |
| 2026-01-30 | 15.48 | $15.22 | 1.6M |
| 2026-01-29 | 15.50 | $15.12 | 1.6M |
| 2026-01-28 | 15.52 | $14.97 | 1.2M |
| 2026-01-27 | 15.55 | $15.21 | 1.7M |
| 2026-01-26 | 15.56 | $15.44 | 1.5M |
| 2026-01-23 | 15.54 | $15.41 | 1.4M |
| 2026-01-22 | 15.53 | $16.04 | 1.5M |
| 2026-01-21 | 15.45 | $16.06 | 3.0M |
| 2026-01-20 | 15.37 | $16.05 | 1.9M |
| 2026-01-16 | 15.28 | $15.46 | 1.0M |
| 2026-01-15 | 15.25 | $15.89 | 1.8M |
| 2026-01-14 | 15.17 | $15.72 | 1.1M |
| 2026-01-13 | 15.10 | $15.83 | 983000 |
| 2026-01-12 | 15.02 | $15.71 | 1.1M |
| 2026-01-09 | 14.96 | $15.75 | 1.7M |
| 2026-01-08 | 14.89 | $15.37 | 3.9M |
| 2026-01-07 | 14.85 | $14.68 | 1.8M |
| 2026-01-06 | 14.89 | $15.21 | 1.7M |
| 2026-01-05 | 14.87 | $14.92 | 1.8M |
| 2026-01-02 | 14.89 | $14.49 | 1.2M |
| 2025-12-31 | 14.96 | $14.26 | 1.3M |
| 2025-12-30 | 15.05 | $14.43 | 1.5M |
| 2025-12-29 | 15.13 | $14.11 | 1.8M |
| 2025-12-26 | 15.26 | $14.99 | 983037 |
| 2025-12-24 | 15.30 | $15.16 | 644020 |
| 2025-12-23 | 15.34 | $15.04 | 1.4M |
| 2025-12-22 | 15.39 | $15.33 | 1.2M |
| 2025-12-19 | 15.40 | $15.26 | 3.3M |
| 2025-12-18 | 15.42 | $15.15 | 1.4M |
| 2025-12-17 | 15.45 | $15.07 | 1.3M |
| 2025-12-16 | 15.48 | $14.90 | 1.3M |
| 2025-12-15 | 15.53 | $14.91 | 1.8M |
| 2025-12-12 | 15.57 | $15.50 | 1.6M |
| 2025-12-11 | 15.54 | $15.55 | 1.5M |
| 2025-12-10 | 15.51 | $15.78 | 2.2M |
| 2025-12-09 | 15.45 | $15.51 | 1.1M |
| 2025-12-08 | 15.42 | $15.52 | 1.7M |
| 2025-12-05 | 15.37 | $15.63 | 1.3M |
| 2025-12-04 | 15.30 | $15.54 | 1.7M |
| 2025-12-03 | 15.24 | $15.39 | 1.6M |
| 2025-12-02 | 15.18 | $15.82 | 1.7M |
| 2025-12-01 | 15.08 | $16.24 | 1.9M |
| 2025-11-28 | 14.93 | $15.86 | 838900 |
| 2025-11-26 | 14.81 | $16.43 | 1.7M |
| 2025-11-25 | 14.63 | $15.99 | 1.6M |
| 2025-11-24 | 14.49 | $15.61 | 2.3M |
| 2025-11-21 | 14.39 | $14.93 | 1.5M |
| 2025-11-20 | 14.35 | $14.15 | 1.7M |
| 2025-11-19 | 14.38 | $14.01 | 1.6M |
| 2025-11-18 | 14.44 | $14.65 | 1.7M |
| 2025-11-17 | 14.44 | $14.23 | 1.9M |
| 2025-11-14 | 14.48 | $14.18 | 2.8M |
| 2025-11-13 | 14.52 | $14.45 | 4.3M |
| 2025-11-12 | 14.55 | $14.68 | 4.3M |
| 2025-11-11 | 14.55 | $14.57 | 2.3M |
| 2025-11-10 | 14.57 | $14.11 | 1.7M |
| 2025-11-07 | 14.63 | $14.01 | 1.5M |
| 2025-11-06 | 14.70 | $13.76 | 1.9M |
| 2025-11-05 | 14.81 | $14.43 | 2.5M |
| 2025-11-04 | 14.85 | $14.15 | 1.5M |
| 2025-11-03 | 14.93 | $14.28 | 2.6M |
| 2025-10-31 | 15.01 | $15.11 | 2.4M |
| 2025-10-30 | 15.01 | $14.49 | 2.4M |
| 2025-10-29 | 15.09 | $15.04 | 2.1M |
| 2025-10-28 | 15.11 | $15.42 | 1.6M |
| 2025-10-27 | 15.11 | $15.26 | 1.2M |
| 2025-10-24 | 15.12 | $15.16 | 1.4M |
| 2025-10-23 | 15.15 | $15.06 | 1.5M |
| 2025-10-22 | 15.19 | $14.89 | 1.6M |
| 2025-10-21 | 15.25 | $15.00 | 2.0M |
| 2025-10-20 | 15.30 | $14.97 | 1.6M |
| 2025-10-17 | 15.35 | $14.74 | 1.9M |
| 2025-10-16 | 15.43 | $14.81 | 1.7M |
| 2025-10-15 | 15.51 | $14.89 | 2.7M |
| 2025-10-14 | 15.58 | $15.55 | 2.8M |
| 2025-10-13 | 15.59 | $14.50 | 1.8M |
| 2025-10-10 | 15.70 | $14.09 | 2.1M |
| 2025-10-09 | 15.85 | $14.89 | 2.3M |
| 2025-10-08 | 15.94 | $15.56 | 2.2M |
| 2025-10-07 | 15.95 | $15.89 | 1.8M |
| 2025-10-06 | 15.92 | $16.49 | 1.7M |
| 2025-10-03 | 15.83 | $16.60 | 1.7M |
| 2025-10-02 | 15.72 | $16.21 | 1.7M |
| 2025-10-01 | 15.64 | $16.30 | 2.4M |
| 2025-09-30 | 15.54 | $16.28 | 1.4M |
| 2025-09-29 | 15.43 | $16.35 | 3.2M |
| 2025-09-26 | 15.30 | $15.98 | 2.5M |
| 2025-09-25 | 15.20 | $15.51 | 1.9M |
| 2025-09-24 | 15.13 | $15.51 | 1.7M |
| 2025-09-23 | 15.05 | $15.67 | 1.9M |
| 2025-09-22 | 14.95 | $15.03 | 2.4M |
| 2025-09-19 | 14.90 | $15.51 | 4.0M |
| 2025-09-18 | 14.80 | $15.56 | 2.1M |
| 2025-09-17 | 14.68 | $15.30 | 2.5M |
| 2025-09-16 | 14.57 | $15.06 | 2.9M |
| 2025-09-15 | 14.48 | $15.79 | 2.5M |
| 2025-09-12 | 14.31 | $15.00 | 2.6M |
| 2025-09-11 | 14.21 | $15.25 | 2.0M |
| 2025-09-10 | 14.07 | $14.63 | 2.8M |
| 2025-09-09 | 13.98 | $14.64 | 3.0M |
| 2025-09-08 | 13.88 | $14.68 | 1.9M |
| 2025-09-05 | 13.76 | $14.51 | 2.5M |
| 2025-09-04 | 13.64 | $14.13 | 2.2M |
| 2025-09-03 | 13.55 | $14.12 | 2.3M |
| 2025-09-02 | 13.45 | $14.40 | 2.8M |
| 2025-08-29 | 13.30 | $13.86 | 3.2M |
| 2025-08-28 | 13.18 | $13.42 | 4.5M |
| 2025-08-27 | 13.09 | $14.10 | 3.0M |
| 2025-08-26 | 12.91 | $13.59 | 2.6M |
| 2025-08-25 | 12.77 | $13.51 | 1.3M |
| 2025-08-22 | 12.61 | $13.57 | 2.0M |
| 2025-08-21 | 12.44 | $13.18 | 1.8M |
| 2025-08-20 | 12.29 | $13.11 | 1.7M |
| 2025-08-19 | 12.13 | $13.30 | 1.2M |
| 2025-08-18 | 11.94 | $13.27 | 1.6M |
| 2025-08-15 | 11.73 | $13.38 | 2.1M |
| 2025-08-14 | 11.50 | $13.29 | 1.9M |
| 2025-08-13 | 11.25 | $13.55 | 2.2M |
| 2025-08-12 | 10.97 | $12.57 | 2.4M |
| 2025-08-11 | 10.76 | $11.85 | 2.4M |
| 2025-08-08 | 10.62 | $11.68 | 1.6M |
| 2025-08-07 | 10.48 | $11.74 | 1.7M |
| 2025-08-06 | 10.32 | $12.04 | 2.8M |
| 2025-08-05 | 10.13 | $11.66 | 3.5M |
| 2025-08-04 | 9.97 | $9.97 | 2.1M |
| 2025-08-01 | 9.97 | $9.65 | 1.8M |
| 2025-07-31 | 10.00 | $9.74 | 1.5M |
| 2025-07-30 | 10.02 | $10.08 | 1.4M |
| 2025-07-29 | 10.01 | $10.16 | 1.8M |
| 2025-07-28 | 9.99 | $10.36 | 1.7M |
| 2025-07-25 | 9.94 | $10.37 | 1.6M |
| 2025-07-24 | 9.89 | $10.13 | 1.5M |
| 2025-07-23 | 9.85 | $10.28 | 1.6M |
| 2025-07-22 | 9.79 | $10.11 | 2.4M |
| 2025-07-21 | 9.75 | $9.34 | 1.3M |
| 2025-07-18 | 9.77 | $9.67 | 1.4M |
| 2025-07-17 | 9.75 | $9.73 | 1.3M |
| 2025-07-16 | 9.73 | $9.87 | 1.7M |
| 2025-07-15 | 9.68 | $9.63 | 2.0M |
| 2025-07-14 | 9.65 | $10.06 | 1.6M |
| 2025-07-11 | 9.58 | $9.82 | 1.3M |
| 2025-07-10 | 9.53 | $10.00 | 1.6M |
| 2025-07-09 | 9.45 | $10.00 | 2.0M |
| 2025-07-08 | 9.37 | $9.94 | 1.3M |
| 2025-07-07 | 9.29 | $9.92 | 1.7M |
| 2025-07-03 | 9.21 | $10.28 | 1.2M |
| 2025-07-02 | 9.08 | $10.15 | 1.6M |
| 2025-07-01 | 8.97 | $9.84 | 2.7M |
| 2025-06-30 | 8.87 | $9.26 | 2.7M |
| 2025-06-27 | 8.83 | $9.01 | 2.2M |
| 2025-06-26 | 8.82 | $8.96 | 1.3M |
| 2025-06-25 | 8.80 | $8.79 | 1.4M |
| 2025-06-24 | 8.81 | $8.89 | 1.5M |
| 2025-06-23 | 8.80 | $8.94 | 1.6M |
| 2025-06-20 | 8.79 | $8.70 | 2.9M |
| 2025-06-18 | 8.80 | $8.50 | 1.8M |
| 2025-06-17 | 8.84 | $8.57 | 1.4M |
| 2025-06-16 | 8.87 | $8.67 | 1.3M |
| 2025-06-13 | 8.89 | $8.48 | 1.7M |
| 2025-06-12 | 8.93 | $8.95 | 1.1M |
| 2025-06-11 | 8.93 | $9.16 | 1.6M |
| 2025-06-10 | 8.92 | $9.27 | 1.9M |
| 2025-06-09 | 8.89 | $8.92 | 2.0M |
| 2025-06-06 | 8.89 | $8.61 | 1.3M |
| 2025-06-05 | 8.93 | $8.76 | 1.3M |
| 2025-06-04 | 8.94 | $9.11 | 1.3M |
| 2025-06-03 | 8.92 | $9.07 | 1.5M |
| 2025-06-02 | 8.89 | $8.80 | 1.5M |
| 2025-05-30 | 8.89 | $8.71 | 2.2M |
| 2025-05-29 | 8.89 | $8.85 | 1.3M |
| 2025-05-28 | 8.88 | $8.77 | 1.5M |
| 2025-05-27 | 8.87 | $8.91 | 1.7M |
| 2025-05-23 | 8.84 | $8.77 | 1.5M |
| 2025-05-22 | 8.82 | $8.82 | 1.5M |
| 2025-05-21 | 8.80 | $8.72 | 2.5M |
| 2025-05-20 | 8.78 | $9.29 | 1.8M |
| 2025-05-19 | 8.70 | $9.07 | 1.2M |
| 2025-05-16 | 8.63 | $9.17 | 1.2M |
| 2025-05-15 | 8.55 | $9.09 | 1.6M |
| 2025-05-14 | 8.47 | $9.25 | 2.0M |
| 2025-05-13 | 8.37 | $9.36 | 3.3M |
| 2025-05-12 | 8.26 | $9.98 | 5.1M |
| 2025-05-09 | 8.08 | $8.17 | 2.2M |
| 2025-05-08 | 8.07 | $8.35 | 1.7M |
| 2025-05-07 | 8.05 | $8.03 | 1.7M |
| 2025-05-06 | 8.06 | $7.94 | 1.4M |
| 2025-05-05 | 8.08 | $8.02 | 1.5M |
| 2025-05-02 | 8.09 | $8.25 | 1.6M |
| 2025-05-01 | 8.08 | $8.08 | 1.4M |
| 2025-04-30 | 8.09 | $8.14 | 1.9M |
| 2025-04-29 | 8.10 | $8.01 | 2.0M |
| 2025-04-28 | 8.13 | $8.07 | 2.3M |
| 2025-04-25 | 8.16 | $7.79 | 1.8M |
| 2025-04-24 | 8.22 | $7.98 | 2.2M |
| 2025-04-23 | 8.26 | $7.93 | 2.4M |
| 2025-04-22 | 8.32 | $8.09 | 2.1M |
| 2025-04-21 | 8.36 | $7.95 | 1.6M |
| 2025-04-17 | 8.42 | $8.10 | 1.8M |
| 2025-04-16 | 8.46 | $8.01 | 1.8M |
| 2025-04-15 | 8.52 | $7.99 | 2.2M |
| 2025-04-14 | 8.59 | $8.46 | 1.9M |
| 2025-04-11 | 8.61 | $8.49 | 2.2M |
| 2025-04-10 | 8.63 | $8.35 | 2.4M |
| 2025-04-09 | 8.67 | $8.47 | 3.6M |
| 2025-04-08 | 8.70 | $7.95 | 3.0M |
| 2025-04-07 | 8.79 | $8.48 | 3.0M |
| 2025-04-04 | 8.83 | $8.59 | 2.8M |
| 2025-04-03 | 8.86 | $8.32 | 2.3M |
| 2025-04-02 | 8.93 | $9.09 | 2.1M |
| 2025-04-01 | 8.91 | $8.92 | 2.4M |
| 2025-03-31 | 8.92 | $9.03 | 1.9M |
| 2025-03-28 | 8.91 | $8.85 | 2.2M |
| 2025-03-27 | 8.92 | $9.14 | 1.8M |
| 2025-03-26 | 8.90 | $8.85 | 1.5M |
| 2025-03-25 | 8.92 | $8.66 | 1.8M |
| 2025-03-24 | 8.95 | $8.91 | 1.7M |
| 2025-03-21 | 8.96 | $8.59 | 4.2M |
| 2025-03-20 | 9.00 | $8.50 | 1.5M |
| 2025-03-19 | 9.06 | $9.00 | 1.9M |
| 2025-03-18 | 9.07 | $8.75 | 2.2M |
| 2025-03-17 | 9.11 | $8.95 | 2.2M |
| 2025-03-14 | 9.13 | $9.12 | 2.3M |
| 2025-03-13 | 9.13 | $8.97 | 2.8M |
| 2025-03-12 | 9.15 | $9.08 | 3.0M |
| 2025-03-11 | 9.17 | $9.44 | 3.3M |
| 2025-03-10 | 9.15 | $9.51 | 3.4M |
| 2025-03-07 | 9.12 | $9.31 | 2.5M |
| 2025-03-06 | 9.12 | $9.12 | 2.9M |
| 2025-03-05 | 9.14 | $8.85 | 1.6M |
| 2025-03-04 | 9.20 | $8.67 | 3.2M |
| 2025-03-03 | 9.28 | $8.76 | 2.2M |
| 2025-02-28 | 9.37 | $9.02 | 2.1M |
| 2025-02-27 | 9.44 | $8.93 | 2.4M |
| 2025-02-26 | 9.53 | $9.18 | 2.6M |
| 2025-02-25 | 9.61 | $9.58 | 3.1M |
| 2025-02-24 | 9.65 | $9.20 | 3.2M |
| 2025-02-21 | 9.74 | $8.94 | 2.8M |
| 2025-02-20 | 9.87 | $9.32 | 2.8M |
| 2025-02-19 | 9.97 | $9.48 | 3.4M |
| 2025-02-18 | 10.06 | $9.36 | 2.8M |
| 2025-02-14 | 10.17 | $9.29 | 3.3M |
| 2025-02-13 | 10.30 | $9.59 | 6.1M |
| 2025-02-12 | 10.40 | $9.18 | 4.6M |
| 2025-02-11 | 10.56 | $9.68 | 2.4M |
| 2025-02-10 | 10.67 | $9.57 | 3.7M |
| 2025-02-07 | 10.80 | $9.76 | 2.9M |
| 2025-02-06 | 10.92 | $10.42 | 2.2M |
| 2025-02-05 | 10.98 | $10.59 | 2.2M |
| 2025-02-04 | 11.02 | $10.66 | 2.0M |
| 2025-02-03 | 11.05 | $10.50 | 1.8M |
| 2025-01-31 | 11.10 | $10.87 | 2.2M |
| 2025-01-30 | 11.12 | $11.33 | 2.3M |
| 2025-01-29 | 11.08 | $11.03 | 1.1M |
| 2025-01-28 | 11.07 | $11.07 | 1.8M |
| 2025-01-27 | 11.06 | $11.29 | 2.7M |
| 2025-01-24 | 11.03 | $11.01 | 1.8M |
| 2025-01-23 | 11.02 | $11.29 | 1.3M |
| 2025-01-22 | 10.99 | $11.11 | 2.4M |
| 2025-01-21 | 10.98 | $11.25 | 2.4M |
| 2025-01-17 | 10.96 | $11.26 | 1.5M |
| 2025-01-16 | 10.95 | $11.15 | 1.8M |
| 2025-01-15 | 10.95 | $11.00 | 2.0M |
| 2025-01-14 | 10.97 | $11.14 | 1.6M |
| 2025-01-13 | 10.99 | $11.02 | 2.1M |
| 2025-01-10 | 11.03 | $11.18 | 2.3M |
| 2025-01-08 | 11.05 | $10.75 | 1.9M |
| 2025-01-07 | 11.13 | $10.80 | 1.8M |
| 2025-01-06 | 11.22 | $10.73 | 2.2M |
| 2025-01-03 | 11.32 | $10.74 | 3.2M |
| 2025-01-02 | 11.44 | $10.68 | 2.3M |
| 2024-12-31 | 11.57 | $10.45 | 2.4M |
| 2024-12-30 | 11.75 | $10.00 | 3.2M |
| 2024-12-27 | 11.99 | $10.84 | 1.6M |
| 2024-12-26 | 12.16 | $11.18 | 1.9M |
| 2024-12-24 | 12.31 | $11.25 | 717200 |
| 2024-12-23 | 12.47 | $11.37 | 1.7M |
| 2024-12-20 | 12.63 | $11.55 | 3.9M |
| 2024-12-19 | 12.78 | $11.86 | 1.8M |
| 2024-12-18 | 12.90 | $12.12 | 1.4M |
| 2024-12-17 | 13.00 | $12.29 | 1.9M |
| 2024-12-16 | 13.10 | $12.42 | 1.7M |
| 2024-12-13 | 13.18 | $12.47 | 1.5M |
| 2024-12-12 | 13.27 | $12.59 | 1.8M |
| 2024-12-11 | 13.34 | $12.72 | 1.6M |
| 2024-12-10 | 13.40 | $12.71 | 1.9M |
| 2024-12-09 | 13.47 | $12.73 | 1.9M |
| 2024-12-06 | 13.53 | $13.23 | 1.7M |
| 2024-12-05 | 13.55 | $12.91 | 2.3M |
| 2024-12-04 | 13.59 | $13.87 | 1.7M |
| 2024-12-03 | 13.55 | $13.71 | 1.8M |
| 2024-12-02 | 13.51 | $13.93 | 1.9M |
| 2024-11-29 | 13.45 | $13.93 | 1.2M |
| 2024-11-27 | 13.38 | $14.14 | 2.0M |
| 2024-11-26 | 13.29 | $14.22 | 3.1M |
| 2024-11-25 | 13.19 | $14.09 | 7.1M |
| 2024-11-22 | 13.09 | $12.97 | 3.5M |
| 2024-11-21 | 13.11 | $12.97 | 1.9M |
| 2024-11-20 | 13.12 | $13.13 | 1.8M |
| 2024-11-19 | 13.11 | $13.08 | 1.7M |
| 2024-11-18 | 13.10 | $13.34 | 2.1M |
| 2024-11-15 | 13.06 | $13.41 | 1.9M |
| 2024-11-14 | 13.01 | $13.78 | 3.0M |
| 2024-11-13 | 12.92 | $12.53 | 2.3M |
| 2024-11-12 | 12.96 | $12.77 | 1.0M |
| 2024-11-11 | 12.97 | $13.10 | 1.2M |
| 2024-11-08 | 12.94 | $12.81 | 1.1M |
| 2024-11-07 | 12.94 | $13.08 | 1.4M |
| 2024-11-06 | 12.92 | $13.22 | 1.5M |
| 2024-11-05 | 12.88 | $12.91 | 1.0M |
| 2024-11-04 | 12.87 | $12.92 | 878400 |
| 2024-11-01 | 12.86 | $13.12 | 1.2M |
| 2024-10-31 | 12.83 | $13.00 | 973338 |
| 2024-10-30 | 12.81 | $13.49 | 710931 |
| 2024-10-29 | 12.75 | $13.32 | 862631 |
| 2024-10-28 | 12.70 | $13.40 | 2.1M |
| 2024-10-25 | 12.65 | $12.53 | 758030 |
| 2024-10-24 | 12.68 | $12.42 | 809100 |
| 2024-10-23 | 12.73 | $12.39 | 763000 |
| 2024-10-22 | 12.79 | $12.27 | 750214 |
| 2024-10-21 | 12.86 | $12.41 | 799500 |
| 2024-10-18 | 12.92 | $12.61 | 857100 |
| 2024-10-17 | 12.97 | $12.96 | 763479 |
| 2024-10-16 | 12.98 | $12.70 | 887241 |
| 2024-10-15 | 13.03 | $12.73 | 780100 |
| 2024-10-14 | 13.07 | $12.54 | 693400 |
| 2024-10-11 | 13.14 | $12.63 | 591644 |
| 2024-10-10 | 13.20 | $12.52 | 994635 |
| 2024-10-09 | 13.27 | $12.92 | 669000 |
| 2024-10-08 | 13.29 | $13.05 | 852626 |
| 2024-10-07 | 13.30 | $13.24 | 1.4M |
| 2024-10-04 | 13.29 | $13.58 | 1.1M |
| 2024-10-03 | 13.23 | $12.95 | 839818 |
| 2024-10-02 | 13.23 | $13.32 | 926634 |
| 2024-10-01 | 13.19 | $13.49 | 1.2M |
| 2024-09-30 | 13.13 | $13.57 | 1.2M |
| 2024-09-27 | 13.06 | $13.42 | 1.0M |
| 2024-09-26 | 13.01 | $13.34 | 1.1M |
| 2024-09-25 | 12.96 | $13.07 | 801500 |
| 2024-09-24 | 12.93 | $13.33 | 971728 |
| 2024-09-23 | 12.88 | $13.23 | 1.1M |
| 2024-09-20 | 12.84 | $13.52 | 3.5M |
| 2024-09-19 | 12.77 | $13.59 | 1.6M |
| 2024-09-18 | 12.69 | $13.20 | 1.5M |
| 2024-09-17 | 12.64 | $13.45 | 1.4M |
| 2024-09-16 | 12.57 | $13.11 | 1.5M |
| 2024-09-13 | 12.54 | $12.94 | 1.2M |
| 2024-09-12 | 12.51 | $12.50 | 1.4M |
| 2024-09-11 | 12.52 | $12.27 | 1.7M |
| 2024-09-10 | 12.55 | $11.77 | 1.2M |
| 2024-09-09 | 12.62 | $11.69 | 1.5M |
| 2024-09-06 | 12.70 | $11.94 | 1.6M |
| 2024-09-05 | 12.74 | $12.31 | 887300 |
| 2024-09-04 | 12.73 | $12.49 | 1.2M |
| 2024-09-03 | 12.69 | $12.77 | 1.8M |
| 2024-08-30 | 12.60 | $13.05 | 1.4M |
| 2024-08-29 | 12.48 | $12.99 | 1.1M |
| 2024-08-28 | 12.35 | $12.85 | 1.0M |
| 2024-08-27 | 12.23 | $13.08 | 965200 |
| 2024-08-26 | 12.08 | $13.10 | 1.2M |
| 2024-08-23 | 11.92 | $13.25 | 1.5M |
| 2024-08-22 | 11.73 | $13.06 | 1.4M |
| 2024-08-21 | 11.55 | $13.28 | 1.4M |
| 2024-08-20 | 11.34 | $13.10 | 1.0M |
| 2024-08-19 | 11.14 | $12.95 | 871900 |
| 2024-08-16 | 10.95 | $12.65 | 1.5M |
| 2024-08-15 | 10.77 | $12.65 | 1.7M |
| 2024-08-14 | 10.60 | $11.35 | 1.4M |
| 2024-08-13 | 10.54 | $11.21 | 1.5M |
| 2024-08-12 | 10.51 | $10.62 | 2.3M |
| 2024-08-09 | 10.53 | $10.18 | 2.0M |
| 2024-08-08 | 10.59 | $10.30 | 2.6M |
| 2024-08-07 | 10.65 | $9.39 | 1.8M |
| 2024-08-06 | 10.80 | $9.43 | 1.3M |
| 2024-08-05 | 10.95 | $9.42 | 2.4M |
| 2024-08-02 | 11.10 | $10.27 | 1.6M |
| 2024-08-01 | 11.18 | $10.74 | 1.3M |
| 2024-07-31 | 11.21 | $11.45 | 1.4M |
| 2024-07-30 | 11.18 | $11.31 | 1.0M |
| 2024-07-29 | 11.16 | $11.12 | 1.0M |
| 2024-07-26 | 11.15 | $11.34 | 1.1M |
| 2024-07-25 | 11.12 | $11.03 | 1.4M |
| 2024-07-24 | 11.11 | $11.10 | 1.1M |
| 2024-07-23 | 11.10 | $11.32 | 1.2M |
| 2024-07-22 | 11.06 | $11.39 | 1.0M |
| 2024-07-19 | 11.01 | $11.20 | 983100 |
| 2024-07-18 | 10.97 | $11.49 | 1.0M |
| 2024-07-17 | 10.90 | $11.71 | 1.5M |
| 2024-07-16 | 10.81 | $11.65 | 1.5M |
| 2024-07-15 | 10.71 | $10.72 | 1.7M |
| 2024-07-12 | 10.70 | $10.95 | 1.3M |
| 2024-07-11 | 10.67 | $11.06 | 1.6M |
| 2024-07-10 | 10.63 | $9.94 | 1.4M |
| 2024-07-09 | 10.71 | $10.59 | 1.2M |
| 2024-07-08 | 10.72 | $10.77 | 1.3M |
| 2024-07-05 | 10.73 | $10.81 | 1.1M |
| 2024-07-03 | 10.74 | $11.09 | 535690 |
| 2024-07-02 | 10.72 | $11.12 | 1.1M |
| 2024-07-01 | 10.71 | $10.78 | 1.3M |
| 2024-06-28 | 10.74 | $10.73 | 5.6M |
| 2024-06-27 | 10.77 | $10.63 | 901738 |
| 2024-06-26 | 10.82 | $10.71 | 953521 |
| 2024-06-25 | 10.87 | $10.39 | 1.3M |
| 2024-06-24 | 10.95 | $10.63 | 1.3M |
| 2024-06-21 | 11.01 | $10.28 | 2.6M |
| 2024-06-20 | 11.10 | $10.18 | 1.1M |
| 2024-06-18 | 11.21 | $10.38 | 1.3M |
| 2024-06-17 | 11.30 | $10.41 | 1.5M |
| 2024-06-14 | 11.39 | $10.38 | 1.5M |
| 2024-06-13 | 11.49 | $10.78 | 1.3M |
| 2024-06-12 | 11.55 | $11.31 | 1.1M |
| 2024-06-11 | 11.56 | $11.28 | 865764 |
| 2024-06-10 | 11.57 | $11.21 | 874337 |
| 2024-06-07 | 11.59 | $11.39 | 963233 |
| 2024-06-06 | 11.58 | $11.91 | 784059 |
| 2024-06-05 | 11.52 | $12.11 | 1.4M |
| 2024-06-04 | 11.43 | $12.04 | 1.5M |
| 2024-06-03 | 11.35 | $12.49 | 1.7M |
| 2024-05-31 | 11.21 | $12.18 | 1.4M |
| 2024-05-30 | 11.10 | $11.65 | 1.3M |
| 2024-05-29 | 11.03 | $11.27 | 1.0M |
| 2024-05-28 | 10.99 | $11.46 | 1.0M |
| 2024-05-24 | 10.94 | $11.20 | 975330 |
| 2024-05-23 | 10.91 | $10.93 | 1.2M |
| 2024-05-22 | 10.90 | $11.00 | 1.3M |
| 2024-05-21 | 10.89 | $10.76 | 1.2M |
| 2024-05-20 | 10.90 | $10.72 | 1.2M |
| 2024-05-17 | 10.92 | $11.07 | 940409 |
| 2024-05-16 | 10.90 | $11.28 | 1.3M |
| 2024-05-15 | 10.85 | $10.93 | 1.0M |
| 2024-05-14 | 10.84 | $11.42 | 1.9M |
| 2024-05-13 | 10.78 | $11.24 | 2.0M |
| 2024-05-10 | 10.72 | $10.66 | 1.7M |
| 2024-05-09 | 10.73 | $10.34 | 2.2M |
| 2024-05-08 | 10.77 | $10.82 | 1.5M |
| 2024-05-07 | 10.76 | $10.59 | 1.3M |
| 2024-05-06 | 10.78 | $10.60 | 1.2M |
| 2024-05-03 | 10.80 | $10.78 | 924730 |
| 2024-05-02 | 10.80 | $10.95 | 986381 |
| 2024-05-01 | 10.79 | $10.58 | 1.4M |
| 2024-04-30 | 10.81 | $10.85 | 824741 |
| 2024-04-29 | 10.81 | $10.98 | 1.5M |
| 2024-04-26 | 10.81 | $11.00 | 679684 |
| 2024-04-25 | 10.81 | $10.87 | 1.1M |
| 2024-04-24 | 10.83 | $10.91 | 1.0M |
| 2024-04-23 | 10.85 | $11.10 | 1.2M |
| 2024-04-22 | 10.86 | $10.73 | 1.1M |
| 2024-04-19 | 10.90 | $10.60 | 869593 |
| 2024-04-18 | 10.96 | $10.56 | 1.4M |
| 2024-04-17 | 11.04 | $10.31 | 1.3M |
| 2024-04-16 | 11.15 | $10.35 | 1.5M |
| 2024-04-15 | 11.26 | $10.35 | 1.2M |
| 2024-04-12 | 11.38 | $10.92 | 1.3M |
| 2024-04-11 | 11.45 | $11.20 | 1.4M |
| 2024-04-10 | 11.50 | $10.92 | 1.5M |
| 2024-04-09 | 11.58 | $11.09 | 899131 |
| 2024-04-08 | 11.65 | $10.75 | 1.2M |
| 2024-04-05 | 11.76 | $10.89 | 1.3M |
| 2024-04-04 | 11.86 | $11.04 | 1.7M |
| 2024-04-03 | 11.96 | $11.06 | 1.6M |
| 2024-04-02 | 12.05 | $11.85 | 1.6M |
| 2024-04-01 | 12.08 | $12.57 | 1.3M |
| 2024-03-28 | 12.04 | $12.42 | 1.1M |
| 2024-03-27 | 12.01 | $12.17 | 1.5M |
| 2024-03-26 | 12.01 | $11.63 | 1.4M |
| 2024-03-25 | 12.07 | $11.36 | 1.2M |
| 2024-03-22 | 12.16 | $11.71 | 1.0M |
| 2024-03-21 | 12.22 | $12.29 | 1.3M |
| 2024-03-20 | 12.23 | $12.33 | 962268 |
| 2024-03-19 | 12.25 | $12.06 | 1.5M |
| 2024-03-18 | 12.29 | $12.19 | 1.7M |
| 2024-03-15 | 12.33 | $11.85 | 3.4M |
| 2024-03-14 | 12.42 | $11.84 | 1.3M |
| 2024-03-13 | 12.51 | $12.37 | 1.3M |
| 2024-03-12 | 12.55 | $11.84 | 1.3M |
| 2024-03-11 | 12.66 | $11.63 | 1.8M |
| 2024-03-08 | 12.79 | $12.84 | 2.6M |
| 2024-03-07 | 12.80 | $12.47 | 1.3M |
| 2024-03-06 | 12.86 | $12.12 | 1.3M |
| 2024-03-05 | 12.95 | $12.35 | 1.3M |
| 2024-03-04 | 13.02 | $12.48 | 1.4M |
| 2024-03-01 | 13.07 | $12.64 | 1.4M |
| 2024-02-29 | 13.12 | $12.63 | 1.6M |
| 2024-02-28 | 13.16 | $12.48 | 1.4M |
| 2024-02-27 | 13.22 | $12.97 | 1.6M |
| 2024-02-26 | 13.23 | $12.97 | 1.2M |
| 2024-02-23 | 13.24 | $13.22 | 1.6M |
| 2024-02-22 | 13.22 | $12.99 | 1.3M |
| 2024-02-21 | 13.21 | $13.45 | 1.3M |
| 2024-02-20 | 13.15 | $13.67 | 1.4M |
| 2024-02-16 | 13.07 | $13.62 | 1.2M |
| 2024-02-15 | 12.98 | $13.80 | 1.2M |
| 2024-02-14 | 12.86 | $13.64 | 1.4M |
| 2024-02-13 | 12.75 | $12.86 | 1.9M |
| 2024-02-12 | 12.71 | $13.77 | 1.6M |
| 2024-02-09 | 12.58 | $13.02 | 1.1M |
| 2024-02-08 | 12.51 | $12.98 | 1.0M |
| 2024-02-07 | 12.45 | $12.89 | 1.1M |
| 2024-02-06 | 12.39 | $12.93 | 1.9M |
| 2024-02-05 | 12.32 | $12.59 | 1.5M |
| 2024-02-02 | 12.30 | $12.67 | 1.7M |
| 2024-02-01 | 12.26 | $13.14 | 2.6M |
| 2024-01-31 | 12.18 | $12.32 | 2.4M |
| 2024-01-30 | 12.18 | $12.43 | 1.4M |
| 2024-01-29 | 12.17 | $12.56 | 1.3M |
| 2024-01-26 | 12.16 | $12.20 | 810539 |
| 2024-01-25 | 12.19 | $12.12 | 1.3M |
| 2024-01-24 | 12.23 | $11.70 | 1.5M |
| 2024-01-23 | 12.32 | $12.07 | 1.3M |
| 2024-01-22 | 12.38 | $12.20 | 2.0M |
| 2024-01-19 | 12.43 | $11.86 | 1.2M |
| 2024-01-18 | 12.52 | $11.76 | 1.1M |
| 2024-01-17 | 12.62 | $11.72 | 1.3M |
| 2024-01-16 | 12.73 | $12.01 | 1.6M |
| 2024-01-12 | 12.82 | $11.82 | 1.1M |
| 2024-01-11 | 12.93 | $12.24 | 1.4M |
| 2024-01-10 | 13.00 | $12.59 | 1.6M |
| 2024-01-09 | 13.03 | $12.32 | 1.9M |
| 2024-01-08 | 13.07 | $13.24 | 1.5M |
| 2024-01-05 | 13.02 | $12.88 | 1.2M |
| 2024-01-04 | 12.99 | $12.86 | 1.3M |
| 2024-01-03 | 12.94 | $12.70 | 2.0M |
| 2024-01-02 | 12.90 | $13.29 | 1.6M |
| 2023-12-29 | 12.79 | $13.28 | 1.5M |
| 2023-12-28 | 12.66 | $13.46 | 1.0M |
| 2023-12-27 | 12.50 | $13.64 | 1.1M |
| 2023-12-26 | 12.31 | $13.50 | 980459 |
| 2023-12-22 | 12.11 | $13.19 | 1.0M |
| 2023-12-21 | 11.92 | $13.35 | 1.1M |
| 2023-12-20 | 11.70 | $12.95 | 1.7M |
| 2023-12-19 | 11.51 | $13.06 | 1.8M |
| 2023-12-18 | 11.28 | $12.75 | 2.9M |
| 2023-12-15 | 11.07 | $12.94 | 4.7M |
| 2023-12-14 | 10.82 | $13.11 | 3.0M |
| 2023-12-13 | 10.54 | $12.21 | 3.1M |
| 2023-12-12 | 10.33 | $11.40 | 3.7M |
| 2023-12-11 | 10.17 | $11.20 | 2.7M |
| 2023-12-08 | 10.02 | $11.05 | 1.9M |
| 2023-12-07 | 9.88 | $10.66 | 1.8M |
| 2023-12-06 | 9.76 | $10.27 | 1.8M |
| 2023-12-05 | 9.67 | $10.01 | 2.0M |
| 2023-12-04 | 9.60 | $10.22 | 2.1M |
| 2023-12-01 | 9.51 | $10.38 | 2.3M |
| 2023-11-30 | 9.40 | $9.67 | 2.4M |
| 2023-11-29 | 9.34 | $9.74 | 2.1M |
| 2023-11-28 | 9.28 | $9.87 | 1.7M |
| 2023-11-27 | 9.20 | $9.80 | 2.0M |
| 2023-11-24 | 9.11 | $10.05 | 844220 |
| 2023-11-22 | 9.00 | $9.85 | 1.7M |
| 2023-11-21 | 8.89 | $9.65 | 1.9M |
| 2023-11-20 | 8.80 | $9.46 | 1.9M |
| 2023-11-17 | 8.71 | $9.33 | 2.7M |
| 2023-11-16 | 8.64 | $8.64 | 1.9M |
| 2023-11-15 | 8.62 | $9.11 | 2.7M |
| 2023-11-14 | 8.56 | $8.80 | 6.0M |
| 2023-11-13 | 8.52 | $8.13 | 2.6M |
| 2023-11-10 | 8.54 | $8.32 | 1.9M |
| 2023-11-09 | 8.54 | $8.36 | 1.6M |
| 2023-11-08 | 8.54 | $8.67 | 1.4M |
| 2023-11-07 | 8.49 | $9.00 | 1.1M |
| 2023-11-06 | 8.41 | $8.81 | 1.7M |
| 2023-11-03 | 8.35 | $9.27 | 1.5M |
| 2023-11-02 | 8.23 | $9.01 | 1.5M |
| 2023-11-01 | 8.13 | $8.49 | 1.6M |
| 2023-10-31 | 8.08 | $8.50 | 1.8M |
| 2023-10-30 | 8.02 | $8.47 | 2.1M |
| 2023-10-27 | 7.97 | $8.48 | 3.7M |
| 2023-10-26 | 7.92 | $8.42 | 2.2M |
| 2023-10-25 | 7.87 | $8.14 | 1.5M |
| 2023-10-24 | 7.85 | $7.92 | 1.9M |
| 2023-10-23 | 7.85 | $7.71 | 2.1M |
| 2023-10-20 | 7.87 | $7.95 | 1.6M |
| 2023-10-19 | 7.88 | $8.03 | 1.5M |
| 2023-10-18 | 7.87 | $8.06 | 1.4M |
| 2023-10-17 | 7.87 | $8.22 | 2.0M |
| 2023-10-16 | 7.85 | $7.83 | 2.2M |
| 2023-10-13 | 7.87 | $7.26 | 1.3M |
| 2023-10-12 | 7.96 | $7.47 | 3.0M |
| 2023-10-11 | 8.03 | $7.67 | 2.4M |
| 2023-10-10 | 8.10 | $7.62 | 2.6M |
| 2023-10-09 | 8.18 | $7.46 | 1.9M |
| 2023-10-06 | 8.28 | $7.92 | 2.2M |
| 2023-10-05 | 8.35 | $7.97 | 2.3M |
| 2023-10-04 | 8.42 | $7.98 | 2.2M |
| 2023-10-03 | 8.49 | $7.88 | 3.6M |
| 2023-10-02 | 8.59 | $8.45 | 6.5M |
| 2023-09-29 | 8.64 | $8.38 | 2.0M |
| 2023-09-28 | 8.70 | $8.25 | 4.5M |
| 2023-09-27 | 8.79 | $8.23 | 2.3M |
| 2023-09-26 | 8.89 | $8.19 | 2.6M |
| 2023-09-25 | 9.00 | $8.34 | 1.6M |
| 2023-09-22 | 9.11 | $8.34 | 3.0M |
| 2023-09-21 | 9.22 | $8.26 | 1.8M |
| 2023-09-20 | 9.35 | $8.33 | 2.3M |
| 2023-09-19 | 9.47 | $8.59 | 4.0M |
| 2023-09-18 | 9.58 | $8.85 | 2.6M |
| 2023-09-15 | 9.67 | $9.14 | 3.7M |
| 2023-09-14 | 9.74 | $9.50 | 1.7M |
| 2023-09-13 | 9.78 | $9.42 | 2.9M |
| 2023-09-12 | 9.83 | $9.51 | 1.4M |
| 2023-09-11 | 9.88 | $9.49 | 2.7M |
| 2023-09-08 | 9.93 | $9.30 | 2.2M |
| 2023-09-07 | 10.02 | $9.39 | 1.7M |
| 2023-09-06 | 10.10 | $9.52 | 2.1M |
| 2023-09-05 | 10.18 | $10.13 | 2.3M |
| 2023-09-01 | 10.22 | $10.44 | 765048 |
| 2023-08-31 | 10.22 | $10.16 | 939533 |
| 2023-08-30 | 10.27 | $10.31 | 1.2M |
| 2023-08-29 | 10.30 | $10.50 | 1.7M |
| 2023-08-28 | 10.33 | $10.17 | 2.0M |
| 2023-08-25 | 10.39 | $9.75 | 1.9M |
| 2023-08-24 | 10.51 | $9.58 | 1.7M |
| 2023-08-23 | 10.65 | $9.58 | 1.4M |
| 2023-08-22 | 10.81 | $9.76 | 1.4M |
| 2023-08-21 | 10.96 | $10.07 | 1.3M |
| 2023-08-18 | 11.10 | $10.38 | 1.2M |
| 2023-08-17 | 11.21 | $10.16 | 1.7M |
| 2023-08-16 | 11.35 | $9.92 | 1.9M |
| 2023-08-15 | 11.53 | $10.73 | 1.2M |
| 2023-08-14 | 11.64 | $10.96 | 1.4M |
| 2023-08-11 | 11.73 | $11.07 | 1.3M |
| 2023-08-10 | 11.81 | $10.96 | 1.8M |
| 2023-08-09 | 11.91 | $11.28 | 1.7M |
| 2023-08-08 | 11.98 | $11.66 | 2.2M |
| 2023-08-07 | 12.02 | $12.18 | 2.0M |
| 2023-08-04 | 12.01 | $11.37 | 1.9M |
| 2023-08-03 | 12.08 | $11.74 | 2.9M |
| 2023-08-02 | 12.11 | $11.85 | 1.7M |
| 2023-08-01 | 12.14 | $12.00 | 1.8M |
| 2023-07-31 | 12.15 | $11.97 | 1.6M |
| 2023-07-28 | 12.17 | $12.09 | 1.4M |
| 2023-07-27 | 12.18 | $12.22 | 1.5M |
| 2023-07-26 | 12.18 | $12.40 | 1.8M |
| 2023-07-25 | 12.15 | $12.39 | 1.3M |
| 2023-07-24 | 12.13 | $11.99 | 1.8M |
| 2023-07-21 | 12.15 | $12.22 | 1.1M |
| 2023-07-20 | 12.14 | $12.34 | 1.3M |
| 2023-07-19 | 12.12 | $12.19 | 1.4M |
| 2023-07-18 | 12.12 | $12.31 | 1.9M |
| 2023-07-17 | 12.10 | $12.11 | 1.2M |
| 2023-07-14 | 12.11 | $11.93 | 1.2M |
| 2023-07-13 | 12.13 | $11.81 | 1.1M |
| 2023-07-12 | 12.17 | $11.91 | 1.6M |
| 2023-07-11 | 12.20 | $12.00 | 1.6M |
| 2023-07-10 | 12.22 | $12.04 | 2.0M |
| 2023-07-07 | 12.24 | $12.11 | 1.2M |
| 2023-07-06 | 12.25 | $12.26 | 958600 |
| 2023-07-05 | 12.25 | $12.31 | 1.2M |
| 2023-07-03 | 12.23 | $12.53 | 608025 |
| 2023-06-30 | 12.20 | $12.35 | 1.3M |
| 2023-06-29 | 12.17 | $12.26 | 1.7M |
| 2023-06-28 | 12.15 | $12.01 | 1.4M |
| 2023-06-27 | 12.15 | $12.28 | 1.3M |
| 2023-06-26 | 12.13 | $11.97 | 2.2M |
| 2023-06-23 | 12.12 | $11.92 | 2.9M |
| 2023-06-22 | 12.12 | $12.15 | 1.4M |
| 2023-06-21 | 12.10 | $12.36 | 1.1M |
| 2023-06-20 | 12.05 | $12.55 | 1.9M |
| 2023-06-16 | 11.98 | $12.38 | 3.4M |
| 2023-06-15 | 11.91 | $12.29 | 1.4M |
| 2023-06-14 | 11.86 | $12.09 | 1.8M |
| 2023-06-13 | 11.81 | $12.38 | 1.7M |
| 2023-06-12 | 11.74 | $12.22 | 1.6M |
| 2023-06-09 | 11.67 | $12.03 | 1.3M |
| 2023-06-08 | 11.62 | $12.05 | 2.6M |
| 2023-06-07 | 11.56 | $12.48 | 2.8M |
| 2023-06-06 | 11.46 | $11.81 | 1.6M |
| 2023-06-05 | 11.41 | $11.47 | 2.1M |
| 2023-06-02 | 11.40 | $11.93 | 1.4M |
| 2023-06-01 | 11.35 | $11.31 | 1.8M |
| 2023-05-31 | 11.36 | $11.26 | 1.8M |
| 2023-05-30 | 11.40 | $11.31 | 1.6M |
| 2023-05-26 | 11.44 | $11.51 | 1.0M |
| 2023-05-25 | 11.48 | $11.55 | 1.2M |
| 2023-05-24 | 11.53 | $11.55 | 1.4M |
| 2023-05-23 | 11.59 | $11.51 | 1.4M |
| 2023-05-22 | 11.66 | $11.06 | 989900 |
| 2023-05-19 | 11.80 | $11.05 | 917003 |
| 2023-05-18 | 11.95 | $11.50 | 1.3M |
| 2023-05-17 | 12.07 | $11.53 | 1.3M |
| 2023-05-16 | 12.20 | $11.06 | 1.7M |
| 2023-05-15 | 12.39 | $11.40 | 1.1M |
| 2023-05-12 | 12.56 | $11.34 | 1.3M |
| 2023-05-11 | 12.75 | $11.12 | 1.5M |
| 2023-05-10 | 12.97 | $11.00 | 1.5M |
| 2023-05-09 | 13.22 | $11.27 | 1.7M |
| 2023-05-08 | 13.46 | $11.26 | 1.9M |
| 2023-05-05 | 13.72 | $11.67 | 2.4M |
| 2023-05-04 | 13.95 | $12.05 | 2.9M |
| 2023-05-03 | 14.16 | $13.86 | 1.9M |
| 2023-05-02 | 14.20 | $13.96 | 1.5M |
| 2023-05-01 | 14.24 | $14.06 | 1.2M |
| 2023-04-28 | 14.28 | $14.23 | 1.1M |
| 2023-04-27 | 14.31 | $14.26 | 1.2M |
| 2023-04-26 | 14.34 | $14.18 | 1.2M |
| 2023-04-25 | 14.39 | $14.20 | 1.2M |
| 2023-04-24 | 14.43 | $14.59 | 1.0M |
| 2023-04-21 | 14.45 | $14.26 | 809981 |
| 2023-04-20 | 14.49 | $14.24 | 1.2M |
| 2023-04-19 | 14.54 | $14.26 | 1.1M |
| 2023-04-18 | 14.60 | $14.06 | 1.6M |
| 2023-04-17 | 14.68 | $13.78 | 2.2M |
| 2023-04-14 | 14.78 | $14.00 | 862878 |
| 2023-04-13 | 14.87 | $14.00 | 1.2M |
| 2023-04-12 | 14.97 | $13.99 | 1.3M |
| 2023-04-11 | 15.07 | $14.68 | 1.0M |
| 2023-04-10 | 15.10 | $14.84 | 1.2M |
| 2023-04-06 | 15.12 | $14.67 | 667991 |
| 2023-04-05 | 15.17 | $14.74 | 952501 |
| 2023-04-04 | 15.21 | $15.28 | 1.1M |
| 2023-04-03 | 15.20 | $15.88 | 1.7M |
| 2023-03-31 | 15.13 | $15.58 | 1.1M |
| 2023-03-30 | 15.10 | $15.28 | 754926 |
| 2023-03-29 | 15.09 | $15.18 | 885623 |
| 2023-03-28 | 15.10 | $15.34 | 1.1M |
| 2023-03-27 | 15.09 | $15.00 | 1.3M |
| 2023-03-24 | 15.13 | $15.05 | 1.2M |
| 2023-03-23 | 15.17 | $15.03 | 1.2M |
| 2023-03-22 | 15.21 | $15.00 | 1.1M |
| 2023-03-21 | 15.26 | $15.22 | 1.4M |
| 2023-03-20 | 15.30 | $14.99 | 1.9M |
| 2023-03-17 | 15.37 | $14.35 | 2.9M |
| 2023-03-16 | 15.51 | $14.86 | 1.2M |
| 2023-03-15 | 15.62 | $14.98 | 1.5M |
| 2023-03-14 | 15.72 | $14.92 | 1.9M |
| 2023-03-13 | 15.84 | $14.67 | 1.4M |
| 2023-03-10 | 15.99 | $15.38 | 1.8M |
| 2023-03-09 | 16.08 | $15.54 | 1.5M |
| 2023-03-08 | 16.16 | $15.85 | 1.3M |
| 2023-03-07 | 16.22 | $15.89 | 1.5M |
| 2023-03-06 | 16.29 | $15.21 | 1.8M |
| 2023-03-03 | 16.42 | $16.08 | 955749 |
| 2023-03-02 | 16.49 | $15.96 | 954721 |
| 2023-03-01 | 16.57 | $15.97 | 1.0M |
| 2023-02-28 | 16.64 | $16.09 | 1.3M |
| 2023-02-27 | 16.70 | $16.33 | 986607 |
| 2023-02-24 | 16.73 | $16.19 | 880783 |
| 2023-02-23 | 16.77 | $16.40 | 916466 |
| 2023-02-22 | 16.78 | $16.30 | 1.2M |
| 2023-02-21 | 16.79 | $16.04 | 1.6M |
| 2023-02-17 | 16.83 | $17.12 | 1.0M |
| 2023-02-16 | 16.75 | $17.23 | 1.1M |
| 2023-02-15 | 16.65 | $17.42 | 1.2M |
| 2023-02-14 | 16.51 | $17.15 | 1.1M |
| 2023-02-13 | 16.39 | $16.71 | 847011 |
| 2023-02-10 | 16.30 | $16.30 | 1.4M |
| 2023-02-09 | 16.25 | $16.60 | 1.3M |
| 2023-02-08 | 16.15 | $16.95 | 1.6M |
| 2023-02-07 | 16.02 | $17.53 | 1.1M |
| 2023-02-06 | 15.81 | $17.34 | 1.4M |
| 2023-02-03 | 15.60 | $17.63 | 2.3M |
| 2023-02-02 | 15.35 | $17.97 | 3.2M |
| 2023-02-01 | 15.05 | $16.16 | 1.9M |
| 2023-01-31 | 14.91 | $15.58 | 1.8M |
| 2023-01-30 | 14.80 | $15.16 | 676598 |
| 2023-01-27 | 14.73 | $15.30 | 1.1M |
| 2023-01-26 | 14.62 | $14.93 | 1.0M |
| 2023-01-25 | 14.54 | $14.92 | 1.2M |
| 2023-01-24 | 14.45 | $15.03 | 1.1M |
| 2023-01-23 | 14.34 | $15.13 | 1.1M |
| 2023-01-20 | 14.20 | $14.69 | 852658 |
| 2023-01-19 | 14.09 | $14.45 | 2.1M |
| 2023-01-18 | 13.99 | $14.65 | 1.5M |
| 2023-01-17 | 13.86 | $14.71 | 925933 |
| 2023-01-13 | 13.72 | $14.73 | 828694 |
| 2023-01-12 | 13.56 | $14.72 | 943249 |
| 2023-01-11 | 13.39 | $14.66 | 841466 |
| 2023-01-10 | 13.22 | $14.59 | 1.2M |
| 2023-01-09 | 13.03 | $14.24 | 1.8M |
| 2023-01-06 | 12.86 | $14.62 | 1.4M |
| 2023-01-05 | 12.64 | $13.94 | 1.4M |
| 2023-01-04 | 12.48 | $14.17 | 2.1M |
| 2023-01-03 | 12.27 | $12.81 | 1.4M |
| 2022-12-30 | 12.19 | $12.52 | 894457 |
| 2022-12-29 | 12.13 | $12.50 | 1.1M |
| 2022-12-28 | 12.07 | $12.14 | 1.0M |
| 2022-12-27 | 12.04 | $12.50 | 938341 |
| 2022-12-23 | 11.98 | $12.48 | 738866 |
| 2022-12-22 | 11.91 | $12.14 | 916578 |
| 2022-12-21 | 11.87 | $12.18 | 1.2M |
| 2022-12-20 | 11.83 | $11.70 | 1.9M |
| 2022-12-19 | 11.83 | $12.07 | 2.2M |
| 2022-12-16 | 11.80 | $12.85 | 5.1M |
| 2022-12-15 | 11.69 | $12.73 | 2.4M |
| 2022-12-14 | 11.59 | $12.22 | 1.6M |
| 2022-12-13 | 11.53 | $12.08 | 2.7M |
| 2022-12-12 | 11.49 | $11.52 | 1.7M |
| 2022-12-09 | 11.52 | $11.34 | 1.3M |
| 2022-12-08 | 11.57 | $11.10 | 1.1M |
| 2022-12-07 | 11.65 | $11.21 | 1.2M |
| 2022-12-06 | 11.72 | $11.29 | 1.6M |
| 2022-12-05 | 11.79 | $11.32 | 1.3M |
| 2022-12-02 | 11.87 | $11.36 | 1.3M |
| 2022-12-01 | 11.95 | $11.33 | 1.2M |
| 2022-11-30 | 12.03 | $11.76 | 1.6M |
| 2022-11-29 | 12.08 | $11.52 | 1.5M |
| 2022-11-28 | 12.15 | $11.92 | 3.3M |
| 2022-11-25 | 12.19 | $11.64 | 685670 |
| 2022-11-23 | 12.27 | $11.58 | 1.5M |
| 2022-11-22 | 12.35 | $11.93 | 1.9M |
| 2022-11-21 | 12.41 | $11.81 | 1.9M |
| 2022-11-18 | 12.47 | $12.29 | 2.8M |
| 2022-11-17 | 12.49 | $11.89 | 2.2M |
| 2022-11-16 | 12.56 | $11.76 | 1.8M |
| 2022-11-15 | 12.63 | $12.53 | 1.7M |
| 2022-11-14 | 12.64 | $12.62 | 1.7M |
| 2022-11-11 | 12.64 | $13.34 | 2.7M |
| 2022-11-10 | 12.57 | $12.86 | 3.4M |
| 2022-11-09 | 12.54 | $12.31 | 2.5M |
| 2022-11-08 | 12.56 | $12.87 | 1.7M |
| 2022-11-07 | 12.53 | $12.69 | 1.3M |
| 2022-11-04 | 12.52 | $12.41 | 1.0M |
| 2022-11-03 | 12.53 | $12.20 | 1.2M |
| 2022-11-02 | 12.56 | $12.04 | 1.5M |
| 2022-11-01 | 12.62 | $12.91 | 1.7M |
| 2022-10-31 | 12.60 | $12.71 | 1.1M |
| 2022-10-28 | 12.59 | $12.74 | 1.4M |
| 2022-10-27 | 12.58 | $12.66 | 1.1M |
| 2022-10-26 | 12.59 | $12.79 | 1.6M |
| 2022-10-25 | 12.58 | $12.62 | 1.3M |
| 2022-10-24 | 12.59 | $12.06 | 1.8M |
| 2022-10-21 | 12.66 | $12.26 | 1.8M |
| 2022-10-20 | 12.71 | $12.29 | 1.1M |
| 2022-10-19 | 12.77 | $12.56 | 2.0M |
| 2022-10-18 | 12.81 | $13.18 | 1.1M |
| 2022-10-17 | 12.79 | $12.89 | 2.2M |
| 2022-10-14 | 12.80 | $12.50 | 1.1M |
| 2022-10-13 | 12.86 | $12.66 | 1.8M |
| 2022-10-12 | 12.91 | $12.11 | 4.6M |
| 2022-10-11 | 13.02 | $12.47 | 1.2M |
| 2022-10-10 | 13.11 | $12.39 | 826464 |
| 2022-10-07 | 13.21 | $12.52 | 1.2M |
| 2022-10-06 | 13.31 | $12.96 | 1.0M |
| 2022-10-05 | 13.37 | $13.39 | 1.4M |
| 2022-10-04 | 13.41 | $13.54 | 1.1M |
| 2022-10-03 | 13.43 | $12.85 | 1.1M |
| 2022-09-30 | 13.52 | $12.60 | 1.1M |
| 2022-09-29 | 13.65 | $13.07 | 2.0M |
| 2022-09-28 | 13.75 | $13.30 | 1.3M |
| 2022-09-27 | 13.83 | $12.91 | 750630 |
| 2022-09-26 | 13.95 | $13.02 | 1.0M |
| 2022-09-23 | 14.08 | $13.37 | 1.1M |
| 2022-09-22 | 14.17 | $13.42 | 746264 |
| 2022-09-21 | 14.27 | $13.75 | 1.1M |
| 2022-09-20 | 14.35 | $14.01 | 923552 |
| 2022-09-19 | 14.40 | $14.22 | 946118 |
| 2022-09-16 | 14.43 | $14.06 | 1.8M |
| 2022-09-15 | 14.49 | $13.93 | 1.1M |
| 2022-09-14 | 14.58 | $13.70 | 919639 |
| 2022-09-13 | 14.69 | $13.76 | 1.4M |
| 2022-09-12 | 14.81 | $14.73 | 2.3M |
| 2022-09-09 | 14.83 | $14.75 | 2.1M |
| 2022-09-08 | 14.86 | $14.62 | 1.1M |
| 2022-09-07 | 14.89 | $14.81 | 2.0M |
| 2022-09-06 | 14.91 | $14.58 | 1.4M |
| 2022-09-02 | 14.94 | $14.65 | 1.1M |
| 2022-09-01 | 14.97 | $14.80 | 2.0M |
| 2022-08-31 | 14.97 | $14.88 | 1.3M |
| 2022-08-30 | 14.97 | $14.79 | 710457 |
| 2022-08-29 | 14.96 | $14.67 | 970685 |
| 2022-08-26 | 14.96 | $14.69 | 756503 |
| 2022-08-25 | 14.96 | $15.06 | 949210 |
| 2022-08-24 | 14.90 | $14.61 | 1.6M |
| 2022-08-23 | 14.89 | $14.84 | 1.1M |
| 2022-08-22 | 14.84 | $14.74 | 1.3M |
| 2022-08-19 | 14.80 | $15.52 | 1.3M |
| 2022-08-18 | 14.67 | $15.96 | 1.6M |
| 2022-08-17 | 14.50 | $15.65 | 1.3M |
| 2022-08-16 | 14.34 | $15.67 | 1.5M |
| 2022-08-15 | 14.17 | $15.38 | 1.3M |
| 2022-08-12 | 14.01 | $15.19 | 1.2M |
| 2022-08-11 | 13.86 | $15.21 | 1.9M |
| 2022-08-10 | 13.69 | $14.52 | 1.4M |
| 2022-08-09 | 13.57 | $13.95 | 1.3M |
| 2022-08-08 | 13.51 | $14.36 | 1.5M |
| 2022-08-05 | 13.39 | $13.74 | 1.2M |
| 2022-08-04 | 13.33 | $13.60 | 1.6M |
| 2022-08-03 | 13.28 | $13.85 | 1.4M |
| 2022-08-02 | 13.20 | $13.72 | 1.2M |
| 2022-08-01 | 13.13 | $13.63 | 1.5M |
| 2022-07-29 | 13.06 | $12.78 | 1.2M |
| 2022-07-28 | 13.07 | $13.25 | 948555 |
| 2022-07-27 | 13.03 | $13.24 | 943941 |
| 2022-07-26 | 12.98 | $13.15 | 1.3M |
| 2022-07-25 | 12.94 | $13.69 | 872523 |
| 2022-07-22 | 12.84 | $13.64 | 898480 |
| 2022-07-21 | 12.75 | $13.63 | 726343 |
| 2022-07-20 | 12.64 | $13.52 | 1.2M |
| 2022-07-19 | 12.54 | $13.21 | 1.7M |
| 2022-07-18 | 12.46 | $12.74 | 1.8M |
| 2022-07-15 | 12.43 | $12.43 | 1.2M |
| 2022-07-14 | 12.43 | $12.06 | 860584 |
| 2022-07-13 | 12.47 | $12.39 | 984445 |
| 2022-07-12 | 12.48 | $12.27 | 1.2M |
| 2022-07-11 | 12.51 | $12.37 | 994936 |
| 2022-07-08 | 12.54 | $12.81 | 695279 |
| 2022-07-07 | 12.54 | $13.06 | 1.0M |
| 2022-07-06 | 12.52 | $12.77 | 1.4M |
| 2022-07-05 | 12.54 | $13.17 | 1.6M |
| 2022-07-01 | 12.52 | $12.13 | 1.1M |
| 2022-06-30 | 12.62 | $11.92 | 1.6M |
| 2022-06-29 | 12.75 | $11.77 | 1.2M |
| 2022-06-28 | 12.91 | $12.19 | 951185 |
| 2022-06-27 | 13.04 | $12.69 | 970119 |
| 2022-06-24 | 13.14 | $12.73 | 2.3M |
| 2022-06-23 | 13.24 | $12.18 | 1.1M |
| 2022-06-22 | 13.40 | $12.13 | 910268 |
| 2022-06-21 | 13.57 | $12.19 | 1.5M |
| 2022-06-17 | 13.74 | $12.24 | 3.5M |
| 2022-06-16 | 13.91 | $11.75 | 3.0M |
| 2022-06-15 | 14.14 | $13.46 | 1.1M |
| 2022-06-14 | 14.21 | $13.34 | 951104 |
| 2022-06-13 | 14.30 | $13.31 | 1.1M |
| 2022-06-10 | 14.41 | $13.72 | 1.1M |
| 2022-06-09 | 14.47 | $14.40 | 956070 |
| 2022-06-08 | 14.48 | $14.45 | 815403 |
| 2022-06-07 | 14.47 | $14.62 | 1.8M |
| 2022-06-06 | 14.45 | $14.48 | 1.1M |
| 2022-06-03 | 14.45 | $14.48 | 946373 |
| 2022-06-02 | 14.44 | $14.88 | 810130 |
| 2022-06-01 | 14.41 | $14.74 | 1.6M |
| 2022-05-31 | 14.40 | $15.16 | 1.4M |
| 2022-05-27 | 14.35 | $15.30 | 1.2M |
| 2022-05-26 | 14.29 | $14.84 | 1.2M |
| 2022-05-25 | 14.27 | $14.46 | 2.1M |
| 2022-05-24 | 14.30 | $13.18 | 1.0M |
| 2022-05-23 | 14.45 | $13.29 | 1.0M |
| 2022-05-20 | 14.61 | $13.22 | 1.5M |
| 2022-05-19 | 14.79 | $13.64 | 1.4M |
| 2022-05-18 | 14.94 | $14.00 | 2.2M |
| 2022-05-17 | 15.07 | $14.90 | 1.1M |
| 2022-05-16 | 15.12 | $14.64 | 1.7M |
| 2022-05-13 | 15.19 | $15.13 | 1.8M |
| 2022-05-12 | 15.23 | $14.77 | 1.3M |
| 2022-05-11 | 15.30 | $14.09 | 1.3M |
| 2022-05-10 | 15.45 | $14.21 | 1.5M |
| 2022-05-09 | 15.60 | $14.80 | 1.9M |
| 2022-05-06 | 15.69 | $15.05 | 2.5M |
| 2022-05-05 | 15.76 | $14.87 | 5.0M |
| 2022-05-04 | 15.85 | $15.95 | 2.5M |
| 2022-05-03 | 15.84 | $16.58 | 2.2M |
| 2022-05-02 | 15.76 | $16.09 | 1.4M |
| 2022-04-29 | 15.73 | $15.12 | 1.3M |
| 2022-04-28 | 15.79 | $15.65 | 821679 |
| 2022-04-27 | 15.80 | $15.26 | 1.5M |
| 2022-04-26 | 15.86 | $15.27 | 1.8M |
| 2022-04-25 | 15.92 | $15.84 | 1.8M |
| 2022-04-22 | 15.92 | $15.94 | 1.9M |
| 2022-04-21 | 15.91 | $16.40 | 1.8M |
| 2022-04-20 | 15.86 | $16.26 | 1.8M |
| 2022-04-19 | 15.81 | $16.10 | 1.4M |
| 2022-04-18 | 15.79 | $15.82 | 1.7M |
| 2022-04-14 | 15.79 | $15.93 | 1.3M |
| 2022-04-13 | 15.80 | $16.01 | 674933 |
| 2022-04-12 | 15.80 | $15.92 | 1.7M |
| 2022-04-11 | 15.81 | $15.84 | 2.9M |
| 2022-04-08 | 15.84 | $15.61 | 1.7M |
| 2022-04-07 | 15.89 | $15.55 | 1.7M |
| 2022-04-06 | 15.96 | $15.36 | 1.9M |
| 2022-04-05 | 16.05 | $15.57 | 1.8M |
| 2022-04-04 | 16.13 | $15.89 | 1.2M |
| 2022-04-01 | 16.18 | $15.48 | 1.3M |
| 2022-03-31 | 16.27 | $15.63 | 1.1M |
| 2022-03-30 | 16.36 | $15.83 | 842250 |
| 2022-03-29 | 16.44 | $16.66 | 984263 |
| 2022-03-28 | 16.44 | $15.97 | 1.1M |
| 2022-03-25 | 16.51 | $15.56 | 784898 |
| 2022-03-24 | 16.63 | $15.51 | 936086 |
| 2022-03-23 | 16.77 | $15.85 | 1.2M |
| 2022-03-22 | 16.87 | $16.33 | 1.3M |
| 2022-03-21 | 16.94 | $16.42 | 1.4M |
| 2022-03-18 | 17.00 | $16.71 | 3.6M |
| 2022-03-17 | 17.05 | $17.15 | 1.6M |
| 2022-03-16 | 17.05 | $17.66 | 1.3M |
| 2022-03-15 | 17.02 | $17.01 | 2.3M |
| 2022-03-14 | 17.04 | $16.67 | 1.1M |
| 2022-03-11 | 17.11 | $16.58 | 916149 |
| 2022-03-10 | 17.18 | $17.01 | 793555 |
| 2022-03-09 | 17.21 | $17.16 | 1.0M |
| 2022-03-08 | 17.23 | $16.65 | 1.8M |
| 2022-03-07 | 17.30 | $15.93 | 1.6M |
| 2022-03-04 | 17.45 | $16.92 | 1.8M |
| 2022-03-03 | 17.49 | $17.71 | 1.2M |
| 2022-03-02 | 17.47 | $18.00 | 2.1M |
| 2022-03-01 | 17.41 | $16.67 | 1.8M |
| 2022-02-28 | 17.49 | $17.28 | 1.7M |
| 2022-02-25 | 17.50 | $17.23 | 1.5M |
| 2022-02-24 | 17.52 | $17.24 | 1.9M |
| 2022-02-23 | 17.54 | $16.94 | 1.7M |
| 2022-02-22 | 17.60 | $17.23 | 1.9M |
| 2022-02-18 | 17.63 | $18.17 | 1.5M |
| 2022-02-17 | 17.57 | $18.16 | 1.0M |
| 2022-02-16 | 17.51 | $18.69 | 1.5M |
| 2022-02-15 | 17.39 | $18.18 | 1.7M |
| 2022-02-14 | 17.31 | $17.49 | 1.9M |
| 2022-02-11 | 17.31 | $17.09 | 1.4M |
| 2022-02-10 | 17.35 | $17.19 | 1.0M |
| 2022-02-09 | 17.38 | $17.60 | 1.2M |
| 2022-02-08 | 17.38 | $17.05 | 703645 |
| 2022-02-07 | 17.44 | $16.95 | 1.3M |
| 2022-02-04 | 17.51 | $16.62 | 2.0M |
| 2022-02-03 | 17.62 | $17.16 | 1.7M |
| 2022-02-02 | 17.68 | $18.00 | 2.8M |
| 2022-02-01 | 17.68 | $17.40 | 1.8M |
| 2022-01-31 | 17.73 | $17.17 | 1.8M |
| 2022-01-28 | 17.82 | $17.05 | 1.6M |
| 2022-01-27 | 17.92 | $17.43 | 1.2M |
| 2022-01-26 | 18.00 | $17.59 | 1.5M |
| 2022-01-25 | 18.07 | $18.08 | 1.9M |
| 2022-01-24 | 18.09 | $18.83 | 1.9M |
| 2022-01-21 | 18.04 | $16.99 | 1.5M |
| 2022-01-20 | 18.18 | $16.92 | 1.2M |
| 2022-01-19 | 18.33 | $17.88 | 1.3M |
| 2022-01-18 | 18.38 | $17.90 | 1.4M |
| 2022-01-14 | 18.44 | $18.13 | 1.6M |
| 2022-01-13 | 18.47 | $18.21 | 1.6M |
| 2022-01-12 | 18.50 | $17.95 | 999714 |
| 2022-01-11 | 18.57 | $18.15 | 1.1M |
| 2022-01-10 | 18.62 | $18.11 | 1.2M |
| 2022-01-07 | 18.69 | $18.05 | 635279 |
| 2022-01-06 | 18.78 | $18.54 | 510683 |
| 2022-01-05 | 18.84 | $18.68 | 667611 |
| 2022-01-04 | 18.88 | $19.54 | 865251 |
| 2022-01-03 | 18.86 | $18.86 | 765980 |
| 2021-12-31 | 18.89 | $18.46 | 804611 |
| 2021-12-30 | 18.97 | $18.84 | 596199 |
| 2021-12-29 | 19.02 | $18.97 | 496152 |
| 2021-12-28 | 19.05 | $18.84 | 514447 |
| 2021-12-27 | 19.11 | $18.89 | 546541 |
| 2021-12-23 | 19.16 | $18.58 | 434786 |
| 2021-12-22 | 19.26 | $18.44 | 568629 |
| 2021-12-21 | 19.38 | $18.40 | 1.5M |
| 2021-12-20 | 19.53 | $17.61 | 1.4M |
| 2021-12-17 | 19.76 | $18.24 | 3.5M |
| 2021-12-16 | 19.95 | $18.32 | 1.2M |
| 2021-12-15 | 20.14 | $19.36 | 1.3M |
| 2021-12-14 | 20.24 | $19.83 | 1.3M |
| 2021-12-13 | 20.29 | $19.86 | 1.0M |
| 2021-12-10 | 20.35 | $20.92 | 982774 |
| 2021-12-09 | 20.30 | $20.67 | 910537 |
| 2021-12-08 | 20.26 | $20.73 | 823652 |
| 2021-12-07 | 20.20 | $20.54 | 950891 |
| 2021-12-06 | 20.15 | $20.23 | 1.1M |
| 2021-12-03 | 20.12 | $19.48 | 1.1M |
| 2021-12-02 | 20.15 | $19.51 | 1.1M |
| 2021-12-01 | 20.16 | $18.66 | 1.7M |
| 2021-11-30 | 20.25 | $19.59 | 1.8M |
| 2021-11-29 | 20.23 | $20.24 | 938774 |
| 2021-11-26 | 20.12 | $20.21 | 717310 |
| 2021-11-24 | 20.00 | $21.17 | 823542 |
| 2021-11-23 | 19.75 | $21.45 | 1.0M |
| 2021-11-22 | 19.45 | $21.71 | 1.4M |
| 2021-11-19 | 19.10 | $20.48 | 870489 |
| 2021-11-18 | 18.85 | $21.16 | 1.5M |
| 2021-11-17 | 18.51 | $20.52 | 1.3M |
| 2021-11-16 | 18.21 | $20.73 | 1.2M |
| 2021-11-15 | 17.86 | $20.34 | 1.2M |
| 2021-11-12 | 17.53 | $20.47 | 1.3M |
| 2021-11-11 | 17.17 | $19.97 | 1.5M |
| 2021-11-10 | 16.83 | $18.14 | 1.6M |
| 2021-11-09 | 16.66 | $18.02 | 910389 |
| 2021-11-08 | 16.50 | $17.89 | 1.5M |
| 2021-11-05 | 16.33 | $18.42 | 1.6M |
| 2021-11-04 | 16.10 | $16.90 | 1.0M |
| 2021-11-03 | 16.01 | $17.40 | 1.4M |
| 2021-11-02 | 15.86 | $16.22 | 887854 |
| 2021-11-01 | 15.83 | $16.10 | 923480 |
| 2021-10-29 | 15.82 | $15.26 | 960854 |
| 2021-10-28 | 15.89 | $15.31 | 1.3M |
| 2021-10-27 | 15.97 | $15.36 | 636949 |
| 2021-10-26 | 16.06 | $15.75 | 884259 |
| 2021-10-25 | 16.11 | $16.40 | 1.0M |
| 2021-10-22 | 16.12 | $16.02 | 715183 |
| 2021-10-21 | 16.16 | $16.35 | 778059 |
| 2021-10-20 | 16.17 | $15.77 | 550990 |
| 2021-10-19 | 16.25 | $15.71 | 685110 |
| 2021-10-18 | 16.33 | $16.24 | 648936 |
| 2021-10-15 | 16.37 | $16.05 | 454503 |
| 2021-10-14 | 16.43 | $16.20 | 597237 |
| 2021-10-13 | 16.47 | $15.72 | 415284 |
| 2021-10-12 | 16.57 | $15.87 | 796031 |
| 2021-10-11 | 16.66 | $15.48 | 682378 |
| 2021-10-08 | 16.78 | $15.73 | 920889 |
| 2021-10-07 | 16.89 | $16.26 | 1.1M |
| 2021-10-06 | 16.95 | $16.11 | 949865 |
| 2021-10-05 | 17.03 | $16.60 | 890518 |
| 2021-10-04 | 17.06 | $16.72 | 1.2M |
| 2021-10-01 | 17.09 | $17.09 | 1.2M |
| 2021-09-30 | 17.08 | $16.85 | 1.2M |
| 2021-09-29 | 17.10 | $18.24 | 746454 |
| 2021-09-28 | 17.00 | $17.84 | 762928 |
| 2021-09-27 | 16.94 | $17.69 | 822166 |
| 2021-09-24 | 16.89 | $17.04 | 745672 |
| 2021-09-23 | 16.92 | $16.86 | 831472 |
| 2021-09-22 | 16.97 | $16.67 | 633097 |
| 2021-09-21 | 17.05 | $16.52 | 557577 |
| 2021-09-20 | 17.16 | $16.65 | 627187 |
| 2021-09-17 | 17.26 | $16.91 | 2.7M |
| 2021-09-16 | 17.34 | $16.92 | 635122 |
| 2021-09-15 | 17.42 | $16.89 | 1.3M |
| 2021-09-14 | 17.50 | $16.48 | 924556 |
| 2021-09-13 | 17.64 | $16.55 | 744547 |
| 2021-09-10 | 17.79 | $16.32 | 697983 |
| 2021-09-09 | 17.97 | $16.85 | 910017 |
| 2021-09-08 | 18.11 | $16.56 | 1.2M |
| 2021-09-07 | 18.29 | $17.04 | 918386 |
| 2021-09-03 | 18.44 | $17.68 | 817600 |
| 2021-09-02 | 18.53 | $18.03 | 1.1M |
| 2021-09-01 | 18.59 | $18.53 | 1.1M |
| 2021-08-31 | 18.60 | $18.59 | 1.1M |
| 2021-08-30 | 18.61 | $18.73 | 524908 |
| 2021-08-27 | 18.61 | $18.91 | 875967 |
| 2021-08-26 | 18.59 | $18.67 | 617463 |
| 2021-08-25 | 18.60 | $18.89 | 744723 |
| 2021-08-24 | 18.60 | $18.96 | 1.0M |
| 2021-08-23 | 18.61 | $18.24 | 729889 |
| 2021-08-20 | 18.71 | $18.00 | 748910 |
| 2021-08-19 | 18.86 | $17.51 | 720385 |
| 2021-08-18 | 19.07 | $17.76 | 711577 |
| 2021-08-17 | 19.28 | $17.90 | 1.0M |
| 2021-08-16 | 19.49 | $18.96 | 717132 |
| 2021-08-13 | 19.61 | $19.07 | 461824 |
| 2021-08-12 | 19.73 | $19.48 | 620655 |
| 2021-08-11 | 19.82 | $19.50 | 521757 |
| 2021-08-10 | 19.91 | $19.40 | 750068 |
| 2021-08-09 | 20.02 | $18.63 | 516659 |
| 2021-08-06 | 20.21 | $18.86 | 587778 |
| 2021-08-05 | 20.39 | $18.77 | 884735 |
| 2021-08-04 | 20.60 | $18.36 | 1.7M |
| 2021-08-03 | 20.85 | $19.13 | 1.9M |
| 2021-08-02 | 21.05 | $18.72 | 2.0M |
| 2021-07-30 | 21.29 | $18.92 | 2.3M |
| 2021-07-29 | 21.54 | $20.22 | 2.6M |
| 2021-07-28 | 21.67 | $22.00 | 1.9M |
| 2021-07-27 | 21.63 | $22.38 | 2.1M |
| 2021-07-26 | 21.55 | $22.77 | 1.2M |
| 2021-07-23 | 21.44 | $22.35 | 724033 |
| 2021-07-22 | 21.36 | $21.74 | 601869 |
| 2021-07-21 | 21.35 | $21.90 | 727920 |
| 2021-07-20 | 21.32 | $21.65 | 1.2M |
| 2021-07-19 | 21.30 | $20.55 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.87
2026-07-16
Close Price
$15.33
Vol: 328950
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
13.29
Maximum
22.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.87 | $15.33 | 328950 |
| 2026-07-15 | 14.71 | $14.80 | 1.5M |
| 2026-07-14 | 14.64 | $14.36 | 1.3M |
| 2026-07-13 | 14.64 | $14.70 | 1.5M |
| 2026-07-10 | 14.58 | $15.29 | 1.3M |
| 2026-07-09 | 14.37 | $14.70 | 1.3M |
| 2026-07-08 | 14.25 | $14.31 | 1.4M |
| 2026-07-07 | 14.20 | $14.35 | 1.2M |
| 2026-07-06 | 14.12 | $14.16 | 1.9M |
| 2026-07-02 | 14.08 | $14.14 | 1.0M |
| 2026-07-01 | 14.02 | $14.22 | 1.0M |
| 2026-06-30 | 13.94 | $14.14 | 944500 |
| 2026-06-29 | 13.86 | $14.26 | 1.6M |
| 2026-06-26 | 13.74 | $14.46 | 2.2M |
| 2026-06-25 | 13.55 | $14.14 | 2.3M |
| 2026-06-24 | 13.41 | $14.32 | 2.4M |
| 2026-06-23 | 13.20 | $13.32 | 1.0M |
| 2026-06-22 | 13.17 | $13.01 | 2.1M |
| 2026-06-18 | 13.19 | $13.83 | 4.0M |
| 2026-06-17 | 13.05 | $13.05 | 1.3M |
| 2026-06-16 | 13.05 | $13.38 | 1.1M |
| 2026-06-15 | 12.98 | $13.62 | 1.3M |
| 2026-06-12 | 12.85 | $13.85 | 1.2M |
| 2026-06-11 | 12.65 | $13.56 | 1.3M |
| 2026-06-10 | 12.48 | $13.08 | 1.1M |
| 2026-06-09 | 12.39 | $13.04 | 1.4M |
| 2026-06-08 | 12.29 | $12.69 | 1.5M |
| 2026-06-05 | 12.25 | $12.08 | 1.2M |
| 2026-06-04 | 12.34 | $11.98 | 1.6M |
| 2026-06-03 | 12.46 | $12.08 | 1.8M |
| 2026-06-02 | 12.59 | $12.54 | 1.3M |
| 2026-06-01 | 12.63 | $12.84 | 1.1M |
| 2026-05-29 | 12.63 | $13.28 | 1.4M |
| 2026-05-28 | 12.54 | $13.25 | 1.3M |
| 2026-05-27 | 12.43 | $13.26 | 1.4M |
| 2026-05-26 | 12.32 | $12.70 | 1.3M |
| 2026-05-22 | 12.30 | $12.61 | 1.1M |
| 2026-05-21 | 12.31 | $12.50 | 1.6M |
| 2026-05-20 | 12.34 | $12.58 | 1.9M |
| 2026-05-19 | 12.37 | $12.09 | 1.8M |
| 2026-05-18 | 12.51 | $11.82 | 1.8M |
| 2026-05-15 | 12.73 | $11.90 | 1.4M |
| 2026-05-14 | 12.97 | $11.83 | 1.7M |
| 2026-05-13 | 13.26 | $12.21 | 2.4M |
| 2026-05-12 | 13.53 | $12.50 | 2.8M |
| 2026-05-11 | 13.78 | $12.98 | 3.0M |
| 2026-05-08 | 13.98 | $14.03 | 1.5M |
| 2026-05-07 | 13.98 | $13.86 | 1.7M |
| 2026-05-06 | 14.02 | $13.98 | 2.1M |
| 2026-05-05 | 14.04 | $13.74 | 2.0M |
| 2026-05-04 | 14.12 | $13.40 | 1.7M |
| 2026-05-01 | 14.28 | $14.03 | 1.4M |
| 2026-04-30 | 14.33 | $14.18 | 2.4M |
| 2026-04-29 | 14.36 | $13.96 | 1.1M |
| 2026-04-28 | 14.44 | $14.48 | 1.2M |
| 2026-04-27 | 14.43 | $14.25 | 1.2M |
| 2026-04-24 | 14.46 | $14.76 | 923400 |
| 2026-04-23 | 14.39 | $14.59 | 974642 |
| 2026-04-22 | 14.34 | $15.09 | 1.3M |
| 2026-04-21 | 14.18 | $15.16 | 1.2M |
| 2026-04-20 | 13.97 | $14.86 | 915334 |
| 2026-04-17 | 13.80 | $14.53 | 1.1M |
| 2026-04-16 | 13.68 | $13.85 | 1.0M |
| 2026-04-15 | 13.67 | $13.79 | 794707 |
| 2026-04-14 | 13.68 | $14.13 | 935500 |
| 2026-04-13 | 13.63 | $14.14 | 1.2M |
| 2026-04-10 | 13.56 | $13.77 | 1.4M |
| 2026-04-09 | 13.56 | $14.44 | 1.2M |
| 2026-04-08 | 13.43 | $13.95 | 1.5M |
| 2026-04-07 | 13.38 | $13.53 | 1.2M |
| 2026-04-06 | 13.41 | $13.37 | 1.4M |
| 2026-04-02 | 13.49 | $13.29 | 1.7M |
| 2026-04-01 | 13.60 | $14.16 | 1.3M |
| 2026-03-31 | 13.55 | $13.85 | 1.6M |
| 2026-03-30 | 13.55 | $13.41 | 1.5M |
| 2026-03-27 | 13.66 | $13.30 | 1.0M |
| 2026-03-26 | 13.81 | $13.81 | 1.3M |
| 2026-03-25 | 13.87 | $13.84 | 866103 |
| 2026-03-24 | 13.95 | $13.81 | 1.4M |
| 2026-03-23 | 14.05 | $13.77 | 2.6M |
| 2026-03-20 | 14.17 | $14.01 | 3.2M |
| 2026-03-19 | 14.27 | $14.01 | 1.7M |
| 2026-03-18 | 14.39 | $13.52 | 1.6M |
| 2026-03-17 | 14.63 | $14.10 | 1.5M |
| 2026-03-16 | 14.79 | $14.17 | 1.5M |
| 2026-03-13 | 14.96 | $14.54 | 1.9M |
| 2026-03-12 | 15.09 | $14.39 | 1.2M |
| 2026-03-11 | 15.27 | $14.93 | 984161 |
| 2026-03-10 | 15.36 | $15.03 | 1.3M |
| 2026-03-09 | 15.45 | $14.59 | 2.0M |
| 2026-03-06 | 15.65 | $14.79 | 1.6M |
| 2026-03-05 | 15.84 | $15.25 | 1.0M |
| 2026-03-04 | 15.96 | $15.43 | 1.2M |
| 2026-03-03 | 16.06 | $15.55 | 1.2M |
| 2026-03-02 | 16.15 | $16.20 | 1.3M |
| 2026-02-27 | 16.12 | $16.07 | 1.8M |
| 2026-02-26 | 16.11 | $16.60 | 1.4M |
| 2026-02-25 | 15.99 | $16.03 | 988604 |
| 2026-02-24 | 15.97 | $16.16 | 1.3M |
| 2026-02-23 | 15.91 | $15.72 | 1.3M |
| 2026-02-20 | 15.94 | $15.89 | 1.6M |
| 2026-02-19 | 15.94 | $15.76 | 1.5M |
| 2026-02-18 | 15.96 | $15.71 | 1.4M |
| 2026-02-17 | 16.00 | $15.72 | 1.6M |
| 2026-02-13 | 16.04 | $16.32 | 1.8M |
| 2026-02-12 | 15.95 | $15.23 | 1.8M |
| 2026-02-11 | 16.09 | $15.22 | 1.9M |
| 2026-02-10 | 16.24 | $15.60 | 3.2M |
| 2026-02-09 | 16.34 | $17.00 | 3.8M |
| 2026-02-06 | 16.15 | $16.16 | 2.9M |
| 2026-02-05 | 16.12 | $16.62 | 2.2M |
| 2026-02-04 | 15.97 | $16.80 | 1.6M |
| 2026-02-03 | 15.77 | $16.55 | 2.3M |
| 2026-02-02 | 15.58 | $16.24 | 1.8M |
| 2026-01-30 | 15.43 | $15.22 | 1.6M |
| 2026-01-29 | 15.47 | $15.12 | 1.6M |
| 2026-01-28 | 15.53 | $14.97 | 1.2M |
| 2026-01-27 | 15.64 | $15.21 | 1.7M |
| 2026-01-26 | 15.71 | $15.44 | 1.5M |
| 2026-01-23 | 15.74 | $15.41 | 1.4M |
| 2026-01-22 | 15.79 | $16.04 | 1.5M |
| 2026-01-21 | 15.70 | $16.06 | 3.0M |
| 2026-01-20 | 15.60 | $16.05 | 1.9M |
| 2026-01-16 | 15.48 | $15.46 | 1.0M |
| 2026-01-15 | 15.47 | $15.89 | 1.8M |
| 2026-01-14 | 15.36 | $15.72 | 1.1M |
| 2026-01-13 | 15.27 | $15.83 | 983000 |
| 2026-01-12 | 15.14 | $15.71 | 1.1M |
| 2026-01-09 | 15.02 | $15.75 | 1.7M |
| 2026-01-08 | 14.87 | $15.37 | 3.9M |
| 2026-01-07 | 14.77 | $14.68 | 1.8M |
| 2026-01-06 | 14.81 | $15.21 | 1.7M |
| 2026-01-05 | 14.74 | $14.92 | 1.8M |
| 2026-01-02 | 14.72 | $14.49 | 1.2M |
| 2025-12-31 | 14.79 | $14.26 | 1.3M |
| 2025-12-30 | 14.92 | $14.43 | 1.5M |
| 2025-12-29 | 15.04 | $14.11 | 1.8M |
| 2025-12-26 | 15.24 | $14.99 | 983037 |
| 2025-12-24 | 15.29 | $15.16 | 644020 |
| 2025-12-23 | 15.31 | $15.04 | 1.4M |
| 2025-12-22 | 15.36 | $15.33 | 1.2M |
| 2025-12-19 | 15.36 | $15.26 | 3.3M |
| 2025-12-18 | 15.37 | $15.15 | 1.4M |
| 2025-12-17 | 15.41 | $15.07 | 1.3M |
| 2025-12-16 | 15.46 | $14.90 | 1.3M |
| 2025-12-15 | 15.57 | $14.91 | 1.8M |
| 2025-12-12 | 15.68 | $15.50 | 1.6M |
| 2025-12-11 | 15.69 | $15.55 | 1.5M |
| 2025-12-10 | 15.69 | $15.78 | 2.2M |
| 2025-12-09 | 15.63 | $15.51 | 1.1M |
| 2025-12-08 | 15.62 | $15.52 | 1.7M |
| 2025-12-05 | 15.61 | $15.63 | 1.3M |
| 2025-12-04 | 15.57 | $15.54 | 1.7M |
| 2025-12-03 | 15.54 | $15.39 | 1.6M |
| 2025-12-02 | 15.54 | $15.82 | 1.7M |
| 2025-12-01 | 15.45 | $16.24 | 1.9M |
| 2025-11-28 | 15.24 | $15.86 | 838900 |
| 2025-11-26 | 15.09 | $16.43 | 1.7M |
| 2025-11-25 | 14.79 | $15.99 | 1.6M |
| 2025-11-24 | 14.53 | $15.61 | 2.3M |
| 2025-11-21 | 14.31 | $14.93 | 1.5M |
| 2025-11-20 | 14.20 | $14.15 | 1.7M |
| 2025-11-19 | 14.24 | $14.01 | 1.6M |
| 2025-11-18 | 14.32 | $14.65 | 1.7M |
| 2025-11-17 | 14.28 | $14.23 | 1.9M |
| 2025-11-14 | 14.32 | $14.18 | 2.8M |
| 2025-11-13 | 14.37 | $14.45 | 4.3M |
| 2025-11-12 | 14.38 | $14.68 | 4.3M |
| 2025-11-11 | 14.35 | $14.57 | 2.3M |
| 2025-11-10 | 14.33 | $14.11 | 1.7M |
| 2025-11-07 | 14.41 | $14.01 | 1.5M |
| 2025-11-06 | 14.53 | $13.76 | 1.9M |
| 2025-11-05 | 14.72 | $14.43 | 2.5M |
| 2025-11-04 | 14.79 | $14.15 | 1.5M |
| 2025-11-03 | 14.94 | $14.28 | 2.6M |
| 2025-10-31 | 15.09 | $15.11 | 2.4M |
| 2025-10-30 | 15.09 | $14.49 | 2.4M |
| 2025-10-29 | 15.22 | $15.04 | 2.1M |
| 2025-10-28 | 15.25 | $15.42 | 1.6M |
| 2025-10-27 | 15.20 | $15.26 | 1.2M |
| 2025-10-24 | 15.18 | $15.16 | 1.4M |
| 2025-10-23 | 15.18 | $15.06 | 1.5M |
| 2025-10-22 | 15.20 | $14.89 | 1.6M |
| 2025-10-21 | 15.26 | $15.00 | 2.0M |
| 2025-10-20 | 15.31 | $14.97 | 1.6M |
| 2025-10-17 | 15.37 | $14.74 | 1.9M |
| 2025-10-16 | 15.48 | $14.81 | 1.7M |
| 2025-10-15 | 15.60 | $14.89 | 2.7M |
| 2025-10-14 | 15.71 | $15.55 | 2.8M |
| 2025-10-13 | 15.71 | $14.50 | 1.8M |
| 2025-10-10 | 15.92 | $14.09 | 2.1M |
| 2025-10-09 | 16.25 | $14.89 | 2.3M |
| 2025-10-08 | 16.47 | $15.56 | 2.2M |
| 2025-10-07 | 16.57 | $15.89 | 1.8M |
| 2025-10-06 | 16.61 | $16.49 | 1.7M |
| 2025-10-03 | 16.53 | $16.60 | 1.7M |
| 2025-10-02 | 16.40 | $16.21 | 1.7M |
| 2025-10-01 | 16.34 | $16.30 | 2.4M |
| 2025-09-30 | 16.23 | $16.28 | 1.4M |
| 2025-09-29 | 16.11 | $16.35 | 3.2M |
| 2025-09-26 | 15.95 | $15.98 | 2.5M |
| 2025-09-25 | 15.84 | $15.51 | 1.9M |
| 2025-09-24 | 15.80 | $15.51 | 1.7M |
| 2025-09-23 | 15.75 | $15.67 | 1.9M |
| 2025-09-22 | 15.65 | $15.03 | 2.4M |
| 2025-09-19 | 15.67 | $15.51 | 4.0M |
| 2025-09-18 | 15.58 | $15.56 | 2.1M |
| 2025-09-17 | 15.46 | $15.30 | 2.5M |
| 2025-09-16 | 15.37 | $15.06 | 2.9M |
| 2025-09-15 | 15.32 | $15.79 | 2.5M |
| 2025-09-12 | 15.09 | $15.00 | 2.6M |
| 2025-09-11 | 14.98 | $15.25 | 2.0M |
| 2025-09-10 | 14.80 | $14.63 | 2.8M |
| 2025-09-09 | 14.71 | $14.64 | 3.0M |
| 2025-09-08 | 14.60 | $14.68 | 1.9M |
| 2025-09-05 | 14.46 | $14.51 | 2.5M |
| 2025-09-04 | 14.33 | $14.13 | 2.2M |
| 2025-09-03 | 14.25 | $14.12 | 2.3M |
| 2025-09-02 | 14.15 | $14.40 | 2.8M |
| 2025-08-29 | 13.97 | $13.86 | 3.2M |
| 2025-08-28 | 13.87 | $13.42 | 4.5M |
| 2025-08-27 | 13.84 | $14.10 | 3.0M |
| 2025-08-26 | 13.65 | $13.59 | 2.6M |
| 2025-08-25 | 13.54 | $13.51 | 1.3M |
| 2025-08-22 | 13.42 | $13.57 | 2.0M |
| 2025-08-21 | 13.25 | $13.18 | 1.8M |
| 2025-08-20 | 13.14 | $13.11 | 1.7M |
| 2025-08-19 | 13.02 | $13.30 | 1.2M |
| 2025-08-18 | 12.84 | $13.27 | 1.6M |
| 2025-08-15 | 12.62 | $13.38 | 2.1M |
| 2025-08-14 | 12.34 | $13.29 | 1.9M |
| 2025-08-13 | 12.03 | $13.55 | 2.2M |
| 2025-08-12 | 11.61 | $12.57 | 2.4M |
| 2025-08-11 | 11.33 | $11.85 | 2.4M |
| 2025-08-08 | 11.14 | $11.68 | 1.6M |
| 2025-08-07 | 10.96 | $11.74 | 1.7M |
| 2025-08-06 | 10.74 | $12.04 | 2.8M |
| 2025-08-05 | 10.41 | $11.66 | 3.5M |
| 2025-08-04 | 10.10 | $9.97 | 2.1M |
| 2025-08-01 | 10.11 | $9.65 | 1.8M |
| 2025-07-31 | 10.18 | $9.74 | 1.5M |
| 2025-07-30 | 10.24 | $10.08 | 1.4M |
| 2025-07-29 | 10.24 | $10.16 | 1.8M |
| 2025-07-28 | 10.21 | $10.36 | 1.7M |
| 2025-07-25 | 10.15 | $10.37 | 1.6M |
| 2025-07-24 | 10.06 | $10.13 | 1.5M |
| 2025-07-23 | 10.01 | $10.28 | 1.6M |
| 2025-07-22 | 9.92 | $10.11 | 2.4M |
| 2025-07-21 | 9.85 | $9.34 | 1.3M |
| 2025-07-18 | 9.93 | $9.67 | 1.4M |
| 2025-07-17 | 9.95 | $9.73 | 1.3M |
| 2025-07-16 | 9.96 | $9.87 | 1.7M |
| 2025-07-15 | 9.93 | $9.63 | 2.0M |
| 2025-07-14 | 9.96 | $10.06 | 1.6M |
| 2025-07-11 | 9.89 | $9.82 | 1.3M |
| 2025-07-10 | 9.86 | $10.00 | 1.6M |
| 2025-07-09 | 9.79 | $10.00 | 2.0M |
| 2025-07-08 | 9.71 | $9.94 | 1.3M |
| 2025-07-07 | 9.62 | $9.92 | 1.7M |
| 2025-07-03 | 9.51 | $10.28 | 1.2M |
| 2025-07-02 | 9.32 | $10.15 | 1.6M |
| 2025-07-01 | 9.12 | $9.84 | 2.7M |
| 2025-06-30 | 8.95 | $9.26 | 2.7M |
| 2025-06-27 | 8.88 | $9.01 | 2.2M |
| 2025-06-26 | 8.84 | $8.96 | 1.3M |
| 2025-06-25 | 8.82 | $8.79 | 1.4M |
| 2025-06-24 | 8.82 | $8.89 | 1.5M |
| 2025-06-23 | 8.80 | $8.94 | 1.6M |
| 2025-06-20 | 8.77 | $8.70 | 2.9M |
| 2025-06-18 | 8.79 | $8.50 | 1.8M |
| 2025-06-17 | 8.85 | $8.57 | 1.4M |
| 2025-06-16 | 8.90 | $8.67 | 1.3M |
| 2025-06-13 | 8.94 | $8.48 | 1.7M |
| 2025-06-12 | 9.03 | $8.95 | 1.1M |
| 2025-06-11 | 9.03 | $9.16 | 1.6M |
| 2025-06-10 | 8.99 | $9.27 | 1.9M |
| 2025-06-09 | 8.92 | $8.92 | 2.0M |
| 2025-06-06 | 8.91 | $8.61 | 1.3M |
| 2025-06-05 | 8.96 | $8.76 | 1.3M |
| 2025-06-04 | 8.99 | $9.11 | 1.3M |
| 2025-06-03 | 8.94 | $9.07 | 1.5M |
| 2025-06-02 | 8.90 | $8.80 | 1.5M |
| 2025-05-30 | 8.91 | $8.71 | 2.2M |
| 2025-05-29 | 8.93 | $8.85 | 1.3M |
| 2025-05-28 | 8.93 | $8.77 | 1.5M |
| 2025-05-27 | 8.95 | $8.91 | 1.7M |
| 2025-05-23 | 8.94 | $8.77 | 1.5M |
| 2025-05-22 | 8.95 | $8.82 | 1.5M |
| 2025-05-21 | 8.96 | $8.72 | 2.5M |
| 2025-05-20 | 8.99 | $9.29 | 1.8M |
| 2025-05-19 | 8.90 | $9.07 | 1.2M |
| 2025-05-16 | 8.84 | $9.17 | 1.2M |
| 2025-05-15 | 8.74 | $9.09 | 1.6M |
| 2025-05-14 | 8.65 | $9.25 | 2.0M |
| 2025-05-13 | 8.52 | $9.36 | 3.3M |
| 2025-05-12 | 8.33 | $9.98 | 5.1M |
| 2025-05-09 | 7.98 | $8.17 | 2.2M |
| 2025-05-08 | 7.97 | $8.35 | 1.7M |
| 2025-05-07 | 7.91 | $8.03 | 1.7M |
| 2025-05-06 | 7.91 | $7.94 | 1.4M |
| 2025-05-05 | 7.93 | $8.02 | 1.5M |
| 2025-05-02 | 7.94 | $8.25 | 1.6M |
| 2025-05-01 | 7.90 | $8.08 | 1.4M |
| 2025-04-30 | 7.90 | $8.14 | 1.9M |
| 2025-04-29 | 7.88 | $8.01 | 2.0M |
| 2025-04-28 | 7.89 | $8.07 | 2.3M |
| 2025-04-25 | 7.90 | $7.79 | 1.8M |
| 2025-04-24 | 7.96 | $7.98 | 2.2M |
| 2025-04-23 | 7.99 | $7.93 | 2.4M |
| 2025-04-22 | 8.05 | $8.09 | 2.1M |
| 2025-04-21 | 8.08 | $7.95 | 1.6M |
| 2025-04-17 | 8.14 | $8.10 | 1.8M |
| 2025-04-16 | 8.19 | $8.01 | 1.8M |
| 2025-04-15 | 8.27 | $7.99 | 2.2M |
| 2025-04-14 | 8.36 | $8.46 | 1.9M |
| 2025-04-11 | 8.37 | $8.49 | 2.2M |
| 2025-04-10 | 8.38 | $8.35 | 2.4M |
| 2025-04-09 | 8.42 | $8.47 | 3.6M |
| 2025-04-08 | 8.45 | $7.95 | 3.0M |
| 2025-04-07 | 8.59 | $8.48 | 3.0M |
| 2025-04-04 | 8.64 | $8.59 | 2.8M |
| 2025-04-03 | 8.68 | $8.32 | 2.3M |
| 2025-04-02 | 8.78 | $9.09 | 2.1M |
| 2025-04-01 | 8.74 | $8.92 | 2.4M |
| 2025-03-31 | 8.73 | $9.03 | 1.9M |
| 2025-03-28 | 8.70 | $8.85 | 2.2M |
| 2025-03-27 | 8.70 | $9.14 | 1.8M |
| 2025-03-26 | 8.64 | $8.85 | 1.5M |
| 2025-03-25 | 8.63 | $8.66 | 1.8M |
| 2025-03-24 | 8.67 | $8.91 | 1.7M |
| 2025-03-21 | 8.66 | $8.59 | 4.2M |
| 2025-03-20 | 8.72 | $8.50 | 1.5M |
| 2025-03-19 | 8.81 | $9.00 | 1.9M |
| 2025-03-18 | 8.81 | $8.75 | 2.2M |
| 2025-03-17 | 8.87 | $8.95 | 2.2M |
| 2025-03-14 | 8.89 | $9.12 | 2.3M |
| 2025-03-13 | 8.89 | $8.97 | 2.8M |
| 2025-03-12 | 8.92 | $9.08 | 3.0M |
| 2025-03-11 | 8.93 | $9.44 | 3.3M |
| 2025-03-10 | 8.87 | $9.51 | 3.4M |
| 2025-03-07 | 8.79 | $9.31 | 2.5M |
| 2025-03-06 | 8.74 | $9.12 | 2.9M |
| 2025-03-05 | 8.73 | $8.85 | 1.6M |
| 2025-03-04 | 8.78 | $8.67 | 3.2M |
| 2025-03-03 | 8.87 | $8.76 | 2.2M |
| 2025-02-28 | 8.97 | $9.02 | 2.1M |
| 2025-02-27 | 9.03 | $8.93 | 2.4M |
| 2025-02-26 | 9.12 | $9.18 | 2.6M |
| 2025-02-25 | 9.18 | $9.58 | 3.1M |
| 2025-02-24 | 9.17 | $9.20 | 3.2M |
| 2025-02-21 | 9.24 | $8.94 | 2.8M |
| 2025-02-20 | 9.38 | $9.32 | 2.8M |
| 2025-02-19 | 9.46 | $9.48 | 3.4M |
| 2025-02-18 | 9.53 | $9.36 | 2.8M |
| 2025-02-14 | 9.63 | $9.29 | 3.3M |
| 2025-02-13 | 9.78 | $9.59 | 6.1M |
| 2025-02-12 | 9.88 | $9.18 | 4.6M |
| 2025-02-11 | 10.10 | $9.68 | 2.4M |
| 2025-02-10 | 10.24 | $9.57 | 3.7M |
| 2025-02-07 | 10.43 | $9.76 | 2.9M |
| 2025-02-06 | 10.62 | $10.42 | 2.2M |
| 2025-02-05 | 10.70 | $10.59 | 2.2M |
| 2025-02-04 | 10.76 | $10.66 | 2.0M |
| 2025-02-03 | 10.81 | $10.50 | 1.8M |
| 2025-01-31 | 10.91 | $10.87 | 2.2M |
| 2025-01-30 | 10.95 | $11.33 | 2.3M |
| 2025-01-29 | 10.89 | $11.03 | 1.1M |
| 2025-01-28 | 10.90 | $11.07 | 1.8M |
| 2025-01-27 | 10.90 | $11.29 | 2.7M |
| 2025-01-24 | 10.85 | $11.01 | 1.8M |
| 2025-01-23 | 10.86 | $11.29 | 1.3M |
| 2025-01-22 | 10.81 | $11.11 | 2.4M |
| 2025-01-21 | 10.79 | $11.25 | 2.4M |
| 2025-01-17 | 10.74 | $11.26 | 1.5M |
| 2025-01-16 | 10.69 | $11.15 | 1.8M |
| 2025-01-15 | 10.66 | $11.00 | 2.0M |
| 2025-01-14 | 10.65 | $11.14 | 1.6M |
| 2025-01-13 | 10.62 | $11.02 | 2.1M |
| 2025-01-10 | 10.61 | $11.18 | 2.3M |
| 2025-01-08 | 10.57 | $10.75 | 1.9M |
| 2025-01-07 | 10.62 | $10.80 | 1.8M |
| 2025-01-06 | 10.67 | $10.73 | 2.2M |
| 2025-01-03 | 10.75 | $10.74 | 3.2M |
| 2025-01-02 | 10.84 | $10.68 | 2.3M |
| 2024-12-31 | 10.97 | $10.45 | 2.4M |
| 2024-12-30 | 11.17 | $10.00 | 3.2M |
| 2024-12-27 | 11.50 | $10.84 | 1.6M |
| 2024-12-26 | 11.71 | $11.18 | 1.9M |
| 2024-12-24 | 11.88 | $11.25 | 717200 |
| 2024-12-23 | 12.07 | $11.37 | 1.7M |
| 2024-12-20 | 12.27 | $11.55 | 3.9M |
| 2024-12-19 | 12.47 | $11.86 | 1.8M |
| 2024-12-18 | 12.63 | $12.12 | 1.4M |
| 2024-12-17 | 12.76 | $12.29 | 1.9M |
| 2024-12-16 | 12.89 | $12.42 | 1.7M |
| 2024-12-13 | 13.00 | $12.47 | 1.5M |
| 2024-12-12 | 13.13 | $12.59 | 1.8M |
| 2024-12-11 | 13.24 | $12.72 | 1.6M |
| 2024-12-10 | 13.35 | $12.71 | 1.9M |
| 2024-12-09 | 13.48 | $12.73 | 1.9M |
| 2024-12-06 | 13.63 | $13.23 | 1.7M |
| 2024-12-05 | 13.69 | $12.91 | 2.3M |
| 2024-12-04 | 13.83 | $13.87 | 1.7M |
| 2024-12-03 | 13.79 | $13.71 | 1.8M |
| 2024-12-02 | 13.77 | $13.93 | 1.9M |
| 2024-11-29 | 13.71 | $13.93 | 1.2M |
| 2024-11-27 | 13.62 | $14.14 | 2.0M |
| 2024-11-26 | 13.49 | $14.22 | 3.1M |
| 2024-11-25 | 13.31 | $14.09 | 7.1M |
| 2024-11-22 | 13.12 | $12.97 | 3.5M |
| 2024-11-21 | 13.15 | $12.97 | 1.9M |
| 2024-11-20 | 13.18 | $13.13 | 1.8M |
| 2024-11-19 | 13.18 | $13.08 | 1.7M |
| 2024-11-18 | 13.18 | $13.34 | 2.1M |
| 2024-11-15 | 13.14 | $13.41 | 1.9M |
| 2024-11-14 | 13.07 | $13.78 | 3.0M |
| 2024-11-13 | 12.91 | $12.53 | 2.3M |
| 2024-11-12 | 12.99 | $12.77 | 1.0M |
| 2024-11-11 | 13.03 | $13.10 | 1.2M |
| 2024-11-08 | 13.01 | $12.81 | 1.1M |
| 2024-11-07 | 13.04 | $13.08 | 1.4M |
| 2024-11-06 | 13.03 | $13.22 | 1.5M |
| 2024-11-05 | 12.98 | $12.91 | 1.0M |
| 2024-11-04 | 12.98 | $12.92 | 878400 |
| 2024-11-01 | 12.99 | $13.12 | 1.2M |
| 2024-10-31 | 12.95 | $13.00 | 973338 |
| 2024-10-30 | 12.94 | $13.49 | 710931 |
| 2024-10-29 | 12.82 | $13.32 | 862631 |
| 2024-10-28 | 12.71 | $13.40 | 2.1M |
| 2024-10-25 | 12.57 | $12.53 | 758030 |
| 2024-10-24 | 12.60 | $12.42 | 809100 |
| 2024-10-23 | 12.65 | $12.39 | 763000 |
| 2024-10-22 | 12.71 | $12.27 | 750214 |
| 2024-10-21 | 12.81 | $12.41 | 799500 |
| 2024-10-18 | 12.90 | $12.61 | 857100 |
| 2024-10-17 | 12.96 | $12.96 | 763479 |
| 2024-10-16 | 12.96 | $12.70 | 887241 |
| 2024-10-15 | 13.01 | $12.73 | 780100 |
| 2024-10-14 | 13.06 | $12.54 | 693400 |
| 2024-10-11 | 13.16 | $12.63 | 591644 |
| 2024-10-10 | 13.26 | $12.52 | 994635 |
| 2024-10-09 | 13.39 | $12.92 | 669000 |
| 2024-10-08 | 13.46 | $13.05 | 852626 |
| 2024-10-07 | 13.51 | $13.24 | 1.4M |
| 2024-10-04 | 13.52 | $13.58 | 1.1M |
| 2024-10-03 | 13.47 | $12.95 | 839818 |
| 2024-10-02 | 13.54 | $13.32 | 926634 |
| 2024-10-01 | 13.54 | $13.49 | 1.2M |
| 2024-09-30 | 13.50 | $13.57 | 1.2M |
| 2024-09-27 | 13.43 | $13.42 | 1.0M |
| 2024-09-26 | 13.38 | $13.34 | 1.1M |
| 2024-09-25 | 13.34 | $13.07 | 801500 |
| 2024-09-24 | 13.35 | $13.33 | 971728 |
| 2024-09-23 | 13.30 | $13.23 | 1.1M |
| 2024-09-20 | 13.26 | $13.52 | 3.5M |
| 2024-09-19 | 13.15 | $13.59 | 1.6M |
| 2024-09-18 | 13.00 | $13.20 | 1.5M |
| 2024-09-17 | 12.91 | $13.45 | 1.4M |
| 2024-09-16 | 12.76 | $13.11 | 1.5M |
| 2024-09-13 | 12.64 | $12.94 | 1.2M |
| 2024-09-12 | 12.55 | $12.50 | 1.4M |
| 2024-09-11 | 12.52 | $12.27 | 1.7M |
| 2024-09-10 | 12.55 | $11.77 | 1.2M |
| 2024-09-09 | 12.68 | $11.69 | 1.5M |
| 2024-09-06 | 12.84 | $11.94 | 1.6M |
| 2024-09-05 | 12.98 | $12.31 | 887300 |
| 2024-09-04 | 13.05 | $12.49 | 1.2M |
| 2024-09-03 | 13.10 | $12.77 | 1.8M |
| 2024-08-30 | 13.09 | $13.05 | 1.4M |
| 2024-08-29 | 13.02 | $12.99 | 1.1M |
| 2024-08-28 | 12.94 | $12.85 | 1.0M |
| 2024-08-27 | 12.88 | $13.08 | 965200 |
| 2024-08-26 | 12.75 | $13.10 | 1.2M |
| 2024-08-23 | 12.60 | $13.25 | 1.5M |
| 2024-08-22 | 12.38 | $13.06 | 1.4M |
| 2024-08-21 | 12.17 | $13.28 | 1.4M |
| 2024-08-20 | 11.88 | $13.10 | 1.0M |
| 2024-08-19 | 11.57 | $12.95 | 871900 |
| 2024-08-16 | 11.24 | $12.65 | 1.5M |
| 2024-08-15 | 10.92 | $12.65 | 1.7M |
| 2024-08-14 | 10.55 | $11.35 | 1.4M |
| 2024-08-13 | 10.40 | $11.21 | 1.5M |
| 2024-08-12 | 10.25 | $10.62 | 2.3M |
| 2024-08-09 | 10.21 | $10.18 | 2.0M |
| 2024-08-08 | 10.25 | $10.30 | 2.6M |
| 2024-08-07 | 10.27 | $9.39 | 1.8M |
| 2024-08-06 | 10.49 | $9.43 | 1.3M |
| 2024-08-05 | 10.74 | $9.42 | 2.4M |
| 2024-08-02 | 11.04 | $10.27 | 1.6M |
| 2024-08-01 | 11.20 | $10.74 | 1.3M |
| 2024-07-31 | 11.29 | $11.45 | 1.4M |
| 2024-07-30 | 11.24 | $11.31 | 1.0M |
| 2024-07-29 | 11.21 | $11.12 | 1.0M |
| 2024-07-26 | 11.22 | $11.34 | 1.1M |
| 2024-07-25 | 11.18 | $11.03 | 1.4M |
| 2024-07-24 | 11.20 | $11.10 | 1.1M |
| 2024-07-23 | 11.21 | $11.32 | 1.2M |
| 2024-07-22 | 11.17 | $11.39 | 1.0M |
| 2024-07-19 | 11.11 | $11.20 | 983100 |
| 2024-07-18 | 11.09 | $11.49 | 1.0M |
| 2024-07-17 | 10.99 | $11.71 | 1.5M |
| 2024-07-16 | 10.84 | $11.65 | 1.5M |
| 2024-07-15 | 10.67 | $10.72 | 1.7M |
| 2024-07-12 | 10.67 | $10.95 | 1.3M |
| 2024-07-11 | 10.62 | $11.06 | 1.6M |
| 2024-07-10 | 10.55 | $9.94 | 1.4M |
| 2024-07-09 | 10.70 | $10.59 | 1.2M |
| 2024-07-08 | 10.73 | $10.77 | 1.3M |
| 2024-07-05 | 10.74 | $10.81 | 1.1M |
| 2024-07-03 | 10.74 | $11.09 | 535690 |
| 2024-07-02 | 10.68 | $11.12 | 1.1M |
| 2024-07-01 | 10.60 | $10.78 | 1.3M |
| 2024-06-28 | 10.59 | $10.73 | 5.6M |
| 2024-06-27 | 10.58 | $10.63 | 901738 |
| 2024-06-26 | 10.60 | $10.71 | 953521 |
| 2024-06-25 | 10.60 | $10.39 | 1.3M |
| 2024-06-24 | 10.68 | $10.63 | 1.3M |
| 2024-06-21 | 10.71 | $10.28 | 2.6M |
| 2024-06-20 | 10.83 | $10.18 | 1.1M |
| 2024-06-18 | 10.99 | $10.38 | 1.3M |
| 2024-06-17 | 11.13 | $10.41 | 1.5M |
| 2024-06-14 | 11.28 | $10.38 | 1.5M |
| 2024-06-13 | 11.47 | $10.78 | 1.3M |
| 2024-06-12 | 11.61 | $11.31 | 1.1M |
| 2024-06-11 | 11.65 | $11.28 | 865764 |
| 2024-06-10 | 11.71 | $11.21 | 874337 |
| 2024-06-07 | 11.79 | $11.39 | 963233 |
| 2024-06-06 | 11.84 | $11.91 | 784059 |
| 2024-06-05 | 11.79 | $12.11 | 1.4M |
| 2024-06-04 | 11.68 | $12.04 | 1.5M |
| 2024-06-03 | 11.58 | $12.49 | 1.7M |
| 2024-05-31 | 11.36 | $12.18 | 1.4M |
| 2024-05-30 | 11.17 | $11.65 | 1.3M |
| 2024-05-29 | 11.06 | $11.27 | 1.0M |
| 2024-05-28 | 11.01 | $11.46 | 1.0M |
| 2024-05-24 | 10.91 | $11.20 | 975330 |
| 2024-05-23 | 10.85 | $10.93 | 1.2M |
| 2024-05-22 | 10.85 | $11.00 | 1.3M |
| 2024-05-21 | 10.82 | $10.76 | 1.2M |
| 2024-05-20 | 10.85 | $10.72 | 1.2M |
| 2024-05-17 | 10.88 | $11.07 | 940409 |
| 2024-05-16 | 10.85 | $11.28 | 1.3M |
| 2024-05-15 | 10.77 | $10.93 | 1.0M |
| 2024-05-14 | 10.75 | $11.42 | 1.9M |
| 2024-05-13 | 10.62 | $11.24 | 2.0M |
| 2024-05-10 | 10.52 | $10.66 | 1.7M |
| 2024-05-09 | 10.52 | $10.34 | 2.2M |
| 2024-05-08 | 10.59 | $10.82 | 1.5M |
| 2024-05-07 | 10.57 | $10.59 | 1.3M |
| 2024-05-06 | 10.60 | $10.60 | 1.2M |
| 2024-05-03 | 10.64 | $10.78 | 924730 |
| 2024-05-02 | 10.64 | $10.95 | 986381 |
| 2024-05-01 | 10.61 | $10.58 | 1.4M |
| 2024-04-30 | 10.65 | $10.85 | 824741 |
| 2024-04-29 | 10.65 | $10.98 | 1.5M |
| 2024-04-26 | 10.62 | $11.00 | 679684 |
| 2024-04-25 | 10.58 | $10.87 | 1.1M |
| 2024-04-24 | 10.57 | $10.91 | 1.0M |
| 2024-04-23 | 10.54 | $11.10 | 1.2M |
| 2024-04-22 | 10.48 | $10.73 | 1.1M |
| 2024-04-19 | 10.49 | $10.60 | 869593 |
| 2024-04-18 | 10.53 | $10.56 | 1.4M |
| 2024-04-17 | 10.59 | $10.31 | 1.3M |
| 2024-04-16 | 10.72 | $10.35 | 1.5M |
| 2024-04-15 | 10.86 | $10.35 | 1.2M |
| 2024-04-12 | 11.02 | $10.92 | 1.3M |
| 2024-04-11 | 11.10 | $11.20 | 1.4M |
| 2024-04-10 | 11.13 | $10.92 | 1.5M |
| 2024-04-09 | 11.22 | $11.09 | 899131 |
| 2024-04-08 | 11.30 | $10.75 | 1.2M |
| 2024-04-05 | 11.47 | $10.89 | 1.3M |
| 2024-04-04 | 11.63 | $11.04 | 1.7M |
| 2024-04-03 | 11.79 | $11.06 | 1.6M |
| 2024-04-02 | 11.97 | $11.85 | 1.6M |
| 2024-04-01 | 12.02 | $12.57 | 1.3M |
| 2024-03-28 | 11.93 | $12.42 | 1.1M |
| 2024-03-27 | 11.85 | $12.17 | 1.5M |
| 2024-03-26 | 11.81 | $11.63 | 1.4M |
| 2024-03-25 | 11.89 | $11.36 | 1.2M |
| 2024-03-22 | 12.03 | $11.71 | 1.0M |
| 2024-03-21 | 12.13 | $12.29 | 1.3M |
| 2024-03-20 | 12.12 | $12.33 | 962268 |
| 2024-03-19 | 12.10 | $12.06 | 1.5M |
| 2024-03-18 | 12.14 | $12.19 | 1.7M |
| 2024-03-15 | 12.15 | $11.85 | 3.4M |
| 2024-03-14 | 12.24 | $11.84 | 1.3M |
| 2024-03-13 | 12.35 | $12.37 | 1.3M |
| 2024-03-12 | 12.37 | $11.84 | 1.3M |
| 2024-03-11 | 12.50 | $11.63 | 1.8M |
| 2024-03-08 | 12.70 | $12.84 | 2.6M |
| 2024-03-07 | 12.68 | $12.47 | 1.3M |
| 2024-03-06 | 12.73 | $12.12 | 1.3M |
| 2024-03-05 | 12.86 | $12.35 | 1.3M |
| 2024-03-04 | 12.97 | $12.48 | 1.4M |
| 2024-03-01 | 13.06 | $12.64 | 1.4M |
| 2024-02-29 | 13.14 | $12.63 | 1.6M |
| 2024-02-28 | 13.23 | $12.48 | 1.4M |
| 2024-02-27 | 13.36 | $12.97 | 1.6M |
| 2024-02-26 | 13.41 | $12.97 | 1.2M |
| 2024-02-23 | 13.47 | $13.22 | 1.6M |
| 2024-02-22 | 13.48 | $12.99 | 1.3M |
| 2024-02-21 | 13.54 | $13.45 | 1.3M |
| 2024-02-20 | 13.50 | $13.67 | 1.4M |
| 2024-02-16 | 13.42 | $13.62 | 1.2M |
| 2024-02-15 | 13.33 | $13.80 | 1.2M |
| 2024-02-14 | 13.18 | $13.64 | 1.4M |
| 2024-02-13 | 13.04 | $12.86 | 1.9M |
| 2024-02-12 | 13.05 | $13.77 | 1.6M |
| 2024-02-09 | 12.86 | $13.02 | 1.1M |
| 2024-02-08 | 12.79 | $12.98 | 1.0M |
| 2024-02-07 | 12.72 | $12.89 | 1.1M |
| 2024-02-06 | 12.66 | $12.93 | 1.9M |
| 2024-02-05 | 12.58 | $12.59 | 1.5M |
| 2024-02-02 | 12.56 | $12.67 | 1.7M |
| 2024-02-01 | 12.52 | $13.14 | 2.6M |
| 2024-01-31 | 12.36 | $12.32 | 2.4M |
| 2024-01-30 | 12.36 | $12.43 | 1.4M |
| 2024-01-29 | 12.33 | $12.56 | 1.3M |
| 2024-01-26 | 12.27 | $12.20 | 810539 |
| 2024-01-25 | 12.27 | $12.12 | 1.3M |
| 2024-01-24 | 12.30 | $11.70 | 1.5M |
| 2024-01-23 | 12.41 | $12.07 | 1.3M |
| 2024-01-22 | 12.46 | $12.20 | 2.0M |
| 2024-01-19 | 12.49 | $11.86 | 1.2M |
| 2024-01-18 | 12.60 | $11.76 | 1.1M |
| 2024-01-17 | 12.74 | $11.72 | 1.3M |
| 2024-01-16 | 12.91 | $12.01 | 1.6M |
| 2024-01-12 | 13.05 | $11.82 | 1.1M |
| 2024-01-11 | 13.24 | $12.24 | 1.4M |
| 2024-01-10 | 13.38 | $12.59 | 1.6M |
| 2024-01-09 | 13.46 | $12.32 | 1.9M |
| 2024-01-08 | 13.60 | $13.24 | 1.5M |
| 2024-01-05 | 13.56 | $12.88 | 1.2M |
| 2024-01-04 | 13.59 | $12.86 | 1.3M |
| 2024-01-03 | 13.63 | $12.70 | 2.0M |
| 2024-01-02 | 13.69 | $13.29 | 1.6M |
| 2023-12-29 | 13.64 | $13.28 | 1.5M |
| 2023-12-28 | 13.57 | $13.46 | 1.0M |
| 2023-12-27 | 13.45 | $13.64 | 1.1M |
| 2023-12-26 | 13.26 | $13.50 | 980459 |
| 2023-12-22 | 13.06 | $13.19 | 1.0M |
| 2023-12-21 | 12.89 | $13.35 | 1.1M |
| 2023-12-20 | 12.64 | $12.95 | 1.7M |
| 2023-12-19 | 12.44 | $13.06 | 1.8M |
| 2023-12-18 | 12.18 | $12.75 | 2.9M |
| 2023-12-15 | 11.93 | $12.94 | 4.7M |
| 2023-12-14 | 11.60 | $13.11 | 3.0M |
| 2023-12-13 | 11.17 | $12.21 | 3.1M |
| 2023-12-12 | 10.85 | $11.40 | 3.7M |
| 2023-12-11 | 10.66 | $11.20 | 2.7M |
| 2023-12-08 | 10.47 | $11.05 | 1.9M |
| 2023-12-07 | 10.28 | $10.66 | 1.8M |
| 2023-12-06 | 10.13 | $10.27 | 1.8M |
| 2023-12-05 | 10.04 | $10.01 | 2.0M |
| 2023-12-04 | 9.99 | $10.22 | 2.1M |
| 2023-12-01 | 9.89 | $10.38 | 2.3M |
| 2023-11-30 | 9.73 | $9.67 | 2.4M |
| 2023-11-29 | 9.69 | $9.74 | 2.1M |
| 2023-11-28 | 9.63 | $9.87 | 1.7M |
| 2023-11-27 | 9.53 | $9.80 | 2.0M |
| 2023-11-24 | 9.42 | $10.05 | 844220 |
| 2023-11-22 | 9.24 | $9.85 | 1.7M |
| 2023-11-21 | 9.08 | $9.65 | 1.9M |
| 2023-11-20 | 8.93 | $9.46 | 1.9M |
| 2023-11-17 | 8.79 | $9.33 | 2.7M |
| 2023-11-16 | 8.66 | $8.64 | 1.9M |
| 2023-11-15 | 8.65 | $9.11 | 2.7M |
| 2023-11-14 | 8.54 | $8.80 | 6.0M |
| 2023-11-13 | 8.48 | $8.13 | 2.6M |
| 2023-11-10 | 8.55 | $8.32 | 1.9M |
| 2023-11-09 | 8.59 | $8.36 | 1.6M |
| 2023-11-08 | 8.63 | $8.67 | 1.4M |
| 2023-11-07 | 8.61 | $9.00 | 1.1M |
| 2023-11-06 | 8.51 | $8.81 | 1.7M |
| 2023-11-03 | 8.44 | $9.27 | 1.5M |
| 2023-11-02 | 8.26 | $9.01 | 1.5M |
| 2023-11-01 | 8.10 | $8.49 | 1.6M |
| 2023-10-31 | 8.03 | $8.50 | 1.8M |
| 2023-10-30 | 7.95 | $8.47 | 2.1M |
| 2023-10-27 | 7.86 | $8.48 | 3.7M |
| 2023-10-26 | 7.76 | $8.42 | 2.2M |
| 2023-10-25 | 7.65 | $8.14 | 1.5M |
| 2023-10-24 | 7.59 | $7.92 | 1.9M |
| 2023-10-23 | 7.57 | $7.71 | 2.1M |
| 2023-10-20 | 7.59 | $7.95 | 1.6M |
| 2023-10-19 | 7.57 | $8.03 | 1.5M |
| 2023-10-18 | 7.53 | $8.06 | 1.4M |
| 2023-10-17 | 7.48 | $8.22 | 2.0M |
| 2023-10-16 | 7.39 | $7.83 | 2.2M |
| 2023-10-13 | 7.37 | $7.26 | 1.3M |
| 2023-10-12 | 7.48 | $7.47 | 3.0M |
| 2023-10-11 | 7.56 | $7.67 | 2.4M |
| 2023-10-10 | 7.61 | $7.62 | 2.6M |
| 2023-10-09 | 7.69 | $7.46 | 1.9M |
| 2023-10-06 | 7.82 | $7.92 | 2.2M |
| 2023-10-05 | 7.88 | $7.97 | 2.3M |
| 2023-10-04 | 7.94 | $7.98 | 2.2M |
| 2023-10-03 | 8.01 | $7.88 | 3.6M |
| 2023-10-02 | 8.12 | $8.45 | 6.5M |
| 2023-09-29 | 8.13 | $8.38 | 2.0M |
| 2023-09-28 | 8.16 | $8.25 | 4.5M |
| 2023-09-27 | 8.22 | $8.23 | 2.3M |
| 2023-09-26 | 8.31 | $8.19 | 2.6M |
| 2023-09-25 | 8.42 | $8.34 | 1.6M |
| 2023-09-22 | 8.52 | $8.34 | 3.0M |
| 2023-09-21 | 8.64 | $8.26 | 1.8M |
| 2023-09-20 | 8.80 | $8.33 | 2.3M |
| 2023-09-19 | 8.98 | $8.59 | 4.0M |
| 2023-09-18 | 9.13 | $8.85 | 2.6M |
| 2023-09-15 | 9.26 | $9.14 | 3.7M |
| 2023-09-14 | 9.35 | $9.50 | 1.7M |
| 2023-09-13 | 9.39 | $9.42 | 2.9M |
| 2023-09-12 | 9.44 | $9.51 | 1.4M |
| 2023-09-11 | 9.50 | $9.49 | 2.7M |
| 2023-09-08 | 9.56 | $9.30 | 2.2M |
| 2023-09-07 | 9.69 | $9.39 | 1.7M |
| 2023-09-06 | 9.81 | $9.52 | 2.1M |
| 2023-09-05 | 9.93 | $10.13 | 2.3M |
| 2023-09-01 | 9.95 | $10.44 | 765048 |
| 2023-08-31 | 9.90 | $10.16 | 939533 |
| 2023-08-30 | 9.92 | $10.31 | 1.2M |
| 2023-08-29 | 9.90 | $10.50 | 1.7M |
| 2023-08-28 | 9.85 | $10.17 | 2.0M |
| 2023-08-25 | 9.86 | $9.75 | 1.9M |
| 2023-08-24 | 9.96 | $9.58 | 1.7M |
| 2023-08-23 | 10.12 | $9.58 | 1.4M |
| 2023-08-22 | 10.31 | $9.76 | 1.4M |
| 2023-08-21 | 10.50 | $10.07 | 1.3M |
| 2023-08-18 | 10.65 | $10.38 | 1.2M |
| 2023-08-17 | 10.77 | $10.16 | 1.7M |
| 2023-08-16 | 10.96 | $9.92 | 1.9M |
| 2023-08-15 | 11.22 | $10.73 | 1.2M |
| 2023-08-14 | 11.37 | $10.96 | 1.4M |
| 2023-08-11 | 11.49 | $11.07 | 1.3M |
| 2023-08-10 | 11.60 | $10.96 | 1.8M |
| 2023-08-09 | 11.76 | $11.28 | 1.7M |
| 2023-08-08 | 11.88 | $11.66 | 2.2M |
| 2023-08-07 | 11.94 | $12.18 | 2.0M |
| 2023-08-04 | 11.90 | $11.37 | 1.9M |
| 2023-08-03 | 12.02 | $11.74 | 2.9M |
| 2023-08-02 | 12.08 | $11.85 | 1.7M |
| 2023-08-01 | 12.14 | $12.00 | 1.8M |
| 2023-07-31 | 12.16 | $11.97 | 1.6M |
| 2023-07-28 | 12.20 | $12.09 | 1.4M |
| 2023-07-27 | 12.23 | $12.22 | 1.5M |
| 2023-07-26 | 12.22 | $12.40 | 1.8M |
| 2023-07-25 | 12.18 | $12.39 | 1.3M |
| 2023-07-24 | 12.13 | $11.99 | 1.8M |
| 2023-07-21 | 12.16 | $12.22 | 1.1M |
| 2023-07-20 | 12.15 | $12.34 | 1.3M |
| 2023-07-19 | 12.11 | $12.19 | 1.4M |
| 2023-07-18 | 12.09 | $12.31 | 1.9M |
| 2023-07-17 | 12.05 | $12.11 | 1.2M |
| 2023-07-14 | 12.04 | $11.93 | 1.2M |
| 2023-07-13 | 12.06 | $11.81 | 1.1M |
| 2023-07-12 | 12.12 | $11.91 | 1.6M |
| 2023-07-11 | 12.16 | $12.00 | 1.6M |
| 2023-07-10 | 12.20 | $12.04 | 2.0M |
| 2023-07-07 | 12.23 | $12.11 | 1.2M |
| 2023-07-06 | 12.25 | $12.26 | 958600 |
| 2023-07-05 | 12.24 | $12.31 | 1.2M |
| 2023-07-03 | 12.22 | $12.53 | 608025 |
| 2023-06-30 | 12.15 | $12.35 | 1.3M |
| 2023-06-29 | 12.10 | $12.26 | 1.7M |
| 2023-06-28 | 12.07 | $12.01 | 1.4M |
| 2023-06-27 | 12.08 | $12.28 | 1.3M |
| 2023-06-26 | 12.04 | $11.97 | 2.2M |
| 2023-06-23 | 12.06 | $11.92 | 2.9M |
| 2023-06-22 | 12.10 | $12.15 | 1.4M |
| 2023-06-21 | 12.09 | $12.36 | 1.1M |
| 2023-06-20 | 12.03 | $12.55 | 1.9M |
| 2023-06-16 | 11.92 | $12.38 | 3.4M |
| 2023-06-15 | 11.84 | $12.29 | 1.4M |
| 2023-06-14 | 11.76 | $12.09 | 1.8M |
| 2023-06-13 | 11.71 | $12.38 | 1.7M |
| 2023-06-12 | 11.59 | $12.22 | 1.6M |
| 2023-06-09 | 11.49 | $12.03 | 1.3M |
| 2023-06-08 | 11.42 | $12.05 | 2.6M |
| 2023-06-07 | 11.33 | $12.48 | 2.8M |
| 2023-06-06 | 11.14 | $11.81 | 1.6M |
| 2023-06-05 | 11.06 | $11.47 | 2.1M |
| 2023-06-02 | 11.05 | $11.93 | 1.4M |
| 2023-06-01 | 10.94 | $11.31 | 1.8M |
| 2023-05-31 | 10.95 | $11.26 | 1.8M |
| 2023-05-30 | 10.97 | $11.31 | 1.6M |
| 2023-05-26 | 11.00 | $11.51 | 1.0M |
| 2023-05-25 | 10.99 | $11.55 | 1.2M |
| 2023-05-24 | 10.97 | $11.55 | 1.4M |
| 2023-05-23 | 10.96 | $11.51 | 1.4M |
| 2023-05-22 | 10.96 | $11.06 | 989900 |
| 2023-05-19 | 11.06 | $11.05 | 917003 |
| 2023-05-18 | 11.18 | $11.50 | 1.3M |
| 2023-05-17 | 11.24 | $11.53 | 1.3M |
| 2023-05-16 | 11.30 | $11.06 | 1.7M |
| 2023-05-15 | 11.48 | $11.40 | 1.1M |
| 2023-05-12 | 11.63 | $11.34 | 1.3M |
| 2023-05-11 | 11.81 | $11.12 | 1.5M |
| 2023-05-10 | 12.08 | $11.00 | 1.5M |
| 2023-05-09 | 12.43 | $11.27 | 1.7M |
| 2023-05-08 | 12.77 | $11.26 | 1.9M |
| 2023-05-05 | 13.18 | $11.67 | 2.4M |
| 2023-05-04 | 13.57 | $12.05 | 2.9M |
| 2023-05-03 | 13.95 | $13.86 | 1.9M |
| 2023-05-02 | 14.01 | $13.96 | 1.5M |
| 2023-05-01 | 14.06 | $14.06 | 1.2M |
| 2023-04-28 | 14.09 | $14.23 | 1.1M |
| 2023-04-27 | 14.10 | $14.26 | 1.2M |
| 2023-04-26 | 14.11 | $14.18 | 1.2M |
| 2023-04-25 | 14.13 | $14.20 | 1.2M |
| 2023-04-24 | 14.16 | $14.59 | 1.0M |
| 2023-04-21 | 14.12 | $14.26 | 809981 |
| 2023-04-20 | 14.13 | $14.24 | 1.2M |
| 2023-04-19 | 14.16 | $14.26 | 1.1M |
| 2023-04-18 | 14.19 | $14.06 | 1.6M |
| 2023-04-17 | 14.27 | $13.78 | 2.2M |
| 2023-04-14 | 14.43 | $14.00 | 862878 |
| 2023-04-13 | 14.56 | $14.00 | 1.2M |
| 2023-04-12 | 14.72 | $13.99 | 1.3M |
| 2023-04-11 | 14.91 | $14.68 | 1.0M |
| 2023-04-10 | 14.98 | $14.84 | 1.2M |
| 2023-04-06 | 15.03 | $14.67 | 667991 |
| 2023-04-05 | 15.13 | $14.74 | 952501 |
| 2023-04-04 | 15.23 | $15.28 | 1.1M |
| 2023-04-03 | 15.23 | $15.88 | 1.7M |
| 2023-03-31 | 15.11 | $15.58 | 1.1M |
| 2023-03-30 | 15.03 | $15.28 | 754926 |
| 2023-03-29 | 15.00 | $15.18 | 885623 |
| 2023-03-28 | 15.00 | $15.34 | 1.1M |
| 2023-03-27 | 14.95 | $15.00 | 1.3M |
| 2023-03-24 | 14.98 | $15.05 | 1.2M |
| 2023-03-23 | 15.00 | $15.03 | 1.2M |
| 2023-03-22 | 15.03 | $15.00 | 1.1M |
| 2023-03-21 | 15.07 | $15.22 | 1.4M |
| 2023-03-20 | 15.08 | $14.99 | 1.9M |
| 2023-03-17 | 15.14 | $14.35 | 2.9M |
| 2023-03-16 | 15.34 | $14.86 | 1.2M |
| 2023-03-15 | 15.47 | $14.98 | 1.5M |
| 2023-03-14 | 15.59 | $14.92 | 1.9M |
| 2023-03-13 | 15.75 | $14.67 | 1.4M |
| 2023-03-10 | 15.99 | $15.38 | 1.8M |
| 2023-03-09 | 16.12 | $15.54 | 1.5M |
| 2023-03-08 | 16.23 | $15.85 | 1.3M |
| 2023-03-07 | 16.30 | $15.89 | 1.5M |
| 2023-03-06 | 16.36 | $15.21 | 1.8M |
| 2023-03-03 | 16.58 | $16.08 | 955749 |
| 2023-03-02 | 16.65 | $15.96 | 954721 |
| 2023-03-01 | 16.75 | $15.97 | 1.0M |
| 2023-02-28 | 16.87 | $16.09 | 1.3M |
| 2023-02-27 | 16.97 | $16.33 | 986607 |
| 2023-02-24 | 17.04 | $16.19 | 880783 |
| 2023-02-23 | 17.14 | $16.40 | 916466 |
| 2023-02-22 | 17.22 | $16.30 | 1.2M |
| 2023-02-21 | 17.32 | $16.04 | 1.6M |
| 2023-02-17 | 17.49 | $17.12 | 1.0M |
| 2023-02-16 | 17.45 | $17.23 | 1.1M |
| 2023-02-15 | 17.37 | $17.42 | 1.2M |
| 2023-02-14 | 17.24 | $17.15 | 1.1M |
| 2023-02-13 | 17.14 | $16.71 | 847011 |
| 2023-02-10 | 17.10 | $16.30 | 1.4M |
| 2023-02-09 | 17.14 | $16.60 | 1.3M |
| 2023-02-08 | 17.12 | $16.95 | 1.6M |
| 2023-02-07 | 17.02 | $17.53 | 1.1M |
| 2023-02-06 | 16.76 | $17.34 | 1.4M |
| 2023-02-03 | 16.50 | $17.63 | 2.3M |
| 2023-02-02 | 16.13 | $17.97 | 3.2M |
| 2023-02-01 | 15.63 | $16.16 | 1.9M |
| 2023-01-31 | 15.41 | $15.58 | 1.8M |
| 2023-01-30 | 15.29 | $15.16 | 676598 |
| 2023-01-27 | 15.22 | $15.30 | 1.1M |
| 2023-01-26 | 15.11 | $14.93 | 1.0M |
| 2023-01-25 | 15.06 | $14.92 | 1.2M |
| 2023-01-24 | 14.99 | $15.03 | 1.1M |
| 2023-01-23 | 14.89 | $15.13 | 1.1M |
| 2023-01-20 | 14.74 | $14.69 | 852658 |
| 2023-01-19 | 14.66 | $14.45 | 2.1M |
| 2023-01-18 | 14.61 | $14.65 | 1.5M |
| 2023-01-17 | 14.50 | $14.71 | 925933 |
| 2023-01-13 | 14.36 | $14.73 | 828694 |
| 2023-01-12 | 14.19 | $14.72 | 943249 |
| 2023-01-11 | 13.99 | $14.66 | 841466 |
| 2023-01-10 | 13.77 | $14.59 | 1.2M |
| 2023-01-09 | 13.52 | $14.24 | 1.8M |
| 2023-01-06 | 13.30 | $14.62 | 1.4M |
| 2023-01-05 | 12.97 | $13.94 | 1.4M |
| 2023-01-04 | 12.72 | $14.17 | 2.1M |
| 2023-01-03 | 12.38 | $12.81 | 1.4M |
| 2022-12-30 | 12.27 | $12.52 | 894457 |
| 2022-12-29 | 12.21 | $12.50 | 1.1M |
| 2022-12-28 | 12.14 | $12.14 | 1.0M |
| 2022-12-27 | 12.13 | $12.50 | 938341 |
| 2022-12-23 | 12.05 | $12.48 | 738866 |
| 2022-12-22 | 11.95 | $12.14 | 916578 |
| 2022-12-21 | 11.91 | $12.18 | 1.2M |
| 2022-12-20 | 11.86 | $11.70 | 1.9M |
| 2022-12-19 | 11.91 | $12.07 | 2.2M |
| 2022-12-16 | 11.88 | $12.85 | 5.1M |
| 2022-12-15 | 11.68 | $12.73 | 2.4M |
| 2022-12-14 | 11.48 | $12.22 | 1.6M |
| 2022-12-13 | 11.35 | $12.08 | 2.7M |
| 2022-12-12 | 11.23 | $11.52 | 1.7M |
| 2022-12-09 | 11.22 | $11.34 | 1.3M |
| 2022-12-08 | 11.24 | $11.10 | 1.1M |
| 2022-12-07 | 11.32 | $11.21 | 1.2M |
| 2022-12-06 | 11.40 | $11.29 | 1.6M |
| 2022-12-05 | 11.47 | $11.32 | 1.3M |
| 2022-12-02 | 11.55 | $11.36 | 1.3M |
| 2022-12-01 | 11.63 | $11.33 | 1.2M |
| 2022-11-30 | 11.74 | $11.76 | 1.6M |
| 2022-11-29 | 11.77 | $11.52 | 1.5M |
| 2022-11-28 | 11.87 | $11.92 | 3.3M |
| 2022-11-25 | 11.89 | $11.64 | 685670 |
| 2022-11-23 | 11.98 | $11.58 | 1.5M |
| 2022-11-22 | 12.10 | $11.93 | 1.9M |
| 2022-11-21 | 12.17 | $11.81 | 1.9M |
| 2022-11-18 | 12.27 | $12.29 | 2.8M |
| 2022-11-17 | 12.30 | $11.89 | 2.2M |
| 2022-11-16 | 12.41 | $11.76 | 1.8M |
| 2022-11-15 | 12.56 | $12.53 | 1.7M |
| 2022-11-14 | 12.58 | $12.62 | 1.7M |
| 2022-11-11 | 12.59 | $13.34 | 2.7M |
| 2022-11-10 | 12.44 | $12.86 | 3.4M |
| 2022-11-09 | 12.37 | $12.31 | 2.5M |
| 2022-11-08 | 12.41 | $12.87 | 1.7M |
| 2022-11-07 | 12.34 | $12.69 | 1.3M |
| 2022-11-04 | 12.30 | $12.41 | 1.0M |
| 2022-11-03 | 12.31 | $12.20 | 1.2M |
| 2022-11-02 | 12.37 | $12.04 | 1.5M |
| 2022-11-01 | 12.48 | $12.91 | 1.7M |
| 2022-10-31 | 12.42 | $12.71 | 1.1M |
| 2022-10-28 | 12.39 | $12.74 | 1.4M |
| 2022-10-27 | 12.36 | $12.66 | 1.1M |
| 2022-10-26 | 12.33 | $12.79 | 1.6M |
| 2022-10-25 | 12.28 | $12.62 | 1.3M |
| 2022-10-24 | 12.26 | $12.06 | 1.8M |
| 2022-10-21 | 12.36 | $12.26 | 1.8M |
| 2022-10-20 | 12.43 | $12.29 | 1.1M |
| 2022-10-19 | 12.52 | $12.56 | 2.0M |
| 2022-10-18 | 12.56 | $13.18 | 1.1M |
| 2022-10-17 | 12.48 | $12.89 | 2.2M |
| 2022-10-14 | 12.45 | $12.50 | 1.1M |
| 2022-10-13 | 12.50 | $12.66 | 1.8M |
| 2022-10-12 | 12.53 | $12.11 | 4.6M |
| 2022-10-11 | 12.68 | $12.47 | 1.2M |
| 2022-10-10 | 12.78 | $12.39 | 826464 |
| 2022-10-07 | 12.92 | $12.52 | 1.2M |
| 2022-10-06 | 13.06 | $12.96 | 1.0M |
| 2022-10-05 | 13.12 | $13.39 | 1.4M |
| 2022-10-04 | 13.12 | $13.54 | 1.1M |
| 2022-10-03 | 13.08 | $12.85 | 1.1M |
| 2022-09-30 | 13.18 | $12.60 | 1.1M |
| 2022-09-29 | 13.36 | $13.07 | 2.0M |
| 2022-09-28 | 13.46 | $13.30 | 1.3M |
| 2022-09-27 | 13.54 | $12.91 | 750630 |
| 2022-09-26 | 13.71 | $13.02 | 1.0M |
| 2022-09-23 | 13.89 | $13.37 | 1.1M |
| 2022-09-22 | 14.03 | $13.42 | 746264 |
| 2022-09-21 | 14.18 | $13.75 | 1.1M |
| 2022-09-20 | 14.28 | $14.01 | 923552 |
| 2022-09-19 | 14.35 | $14.22 | 946118 |
| 2022-09-16 | 14.38 | $14.06 | 1.8M |
| 2022-09-15 | 14.45 | $13.93 | 1.1M |
| 2022-09-14 | 14.56 | $13.70 | 919639 |
| 2022-09-13 | 14.74 | $13.76 | 1.4M |
| 2022-09-12 | 14.93 | $14.73 | 2.3M |
| 2022-09-09 | 14.95 | $14.75 | 2.1M |
| 2022-09-08 | 14.97 | $14.62 | 1.1M |
| 2022-09-07 | 15.01 | $14.81 | 2.0M |
| 2022-09-06 | 15.02 | $14.58 | 1.4M |
| 2022-09-02 | 15.08 | $14.65 | 1.1M |
| 2022-09-01 | 15.13 | $14.80 | 2.0M |
| 2022-08-31 | 15.15 | $14.88 | 1.3M |
| 2022-08-30 | 15.16 | $14.79 | 710457 |
| 2022-08-29 | 15.18 | $14.67 | 970685 |
| 2022-08-26 | 15.23 | $14.69 | 756503 |
| 2022-08-25 | 15.29 | $15.06 | 949210 |
| 2022-08-24 | 15.27 | $14.61 | 1.6M |
| 2022-08-23 | 15.34 | $14.84 | 1.1M |
| 2022-08-22 | 15.36 | $14.74 | 1.3M |
| 2022-08-19 | 15.41 | $15.52 | 1.3M |
| 2022-08-18 | 15.30 | $15.96 | 1.6M |
| 2022-08-17 | 15.07 | $15.65 | 1.3M |
| 2022-08-16 | 14.87 | $15.67 | 1.5M |
| 2022-08-15 | 14.63 | $15.38 | 1.3M |
| 2022-08-12 | 14.40 | $15.19 | 1.2M |
| 2022-08-11 | 14.18 | $15.21 | 1.9M |
| 2022-08-10 | 13.91 | $14.52 | 1.4M |
| 2022-08-09 | 13.75 | $13.95 | 1.3M |
| 2022-08-08 | 13.68 | $14.36 | 1.5M |
| 2022-08-05 | 13.50 | $13.74 | 1.2M |
| 2022-08-04 | 13.43 | $13.60 | 1.6M |
| 2022-08-03 | 13.38 | $13.85 | 1.4M |
| 2022-08-02 | 13.26 | $13.72 | 1.2M |
| 2022-08-01 | 13.15 | $13.63 | 1.5M |
| 2022-07-29 | 13.05 | $12.78 | 1.2M |
| 2022-07-28 | 13.10 | $13.25 | 948555 |
| 2022-07-27 | 13.07 | $13.24 | 943941 |
| 2022-07-26 | 13.03 | $13.15 | 1.3M |
| 2022-07-25 | 13.00 | $13.69 | 872523 |
| 2022-07-22 | 12.86 | $13.64 | 898480 |
| 2022-07-21 | 12.71 | $13.63 | 726343 |
| 2022-07-20 | 12.53 | $13.52 | 1.2M |
| 2022-07-19 | 12.35 | $13.21 | 1.7M |
| 2022-07-18 | 12.21 | $12.74 | 1.8M |
| 2022-07-15 | 12.14 | $12.43 | 1.2M |
| 2022-07-14 | 12.13 | $12.06 | 860584 |
| 2022-07-13 | 12.21 | $12.39 | 984445 |
| 2022-07-12 | 12.22 | $12.27 | 1.2M |
| 2022-07-11 | 12.27 | $12.37 | 994936 |
| 2022-07-08 | 12.31 | $12.81 | 695279 |
| 2022-07-07 | 12.27 | $13.06 | 1.0M |
| 2022-07-06 | 12.17 | $12.77 | 1.4M |
| 2022-07-05 | 12.11 | $13.17 | 1.6M |
| 2022-07-01 | 11.97 | $12.13 | 1.1M |
| 2022-06-30 | 12.03 | $11.92 | 1.6M |
| 2022-06-29 | 12.15 | $11.77 | 1.2M |
| 2022-06-28 | 12.32 | $12.19 | 951185 |
| 2022-06-27 | 12.44 | $12.69 | 970119 |
| 2022-06-24 | 12.47 | $12.73 | 2.3M |
| 2022-06-23 | 12.51 | $12.18 | 1.1M |
| 2022-06-22 | 12.67 | $12.13 | 910268 |
| 2022-06-21 | 12.87 | $12.19 | 1.5M |
| 2022-06-17 | 13.10 | $12.24 | 3.5M |
| 2022-06-16 | 13.35 | $11.75 | 3.0M |
| 2022-06-15 | 13.76 | $13.46 | 1.1M |
| 2022-06-14 | 13.87 | $13.34 | 951104 |
| 2022-06-13 | 14.03 | $13.31 | 1.1M |
| 2022-06-10 | 14.22 | $13.72 | 1.1M |
| 2022-06-09 | 14.36 | $14.40 | 956070 |
| 2022-06-08 | 14.37 | $14.45 | 815403 |
| 2022-06-07 | 14.38 | $14.62 | 1.8M |
| 2022-06-06 | 14.36 | $14.48 | 1.1M |
| 2022-06-03 | 14.37 | $14.48 | 946373 |
| 2022-06-02 | 14.37 | $14.88 | 810130 |
| 2022-06-01 | 14.30 | $14.74 | 1.6M |
| 2022-05-31 | 14.25 | $15.16 | 1.4M |
| 2022-05-27 | 14.10 | $15.30 | 1.2M |
| 2022-05-26 | 13.90 | $14.84 | 1.2M |
| 2022-05-25 | 13.76 | $14.46 | 2.1M |
| 2022-05-24 | 13.70 | $13.18 | 1.0M |
| 2022-05-23 | 13.89 | $13.29 | 1.0M |
| 2022-05-20 | 14.09 | $13.22 | 1.5M |
| 2022-05-19 | 14.35 | $13.64 | 1.4M |
| 2022-05-18 | 14.56 | $14.00 | 2.2M |
| 2022-05-17 | 14.74 | $14.90 | 1.1M |
| 2022-05-16 | 14.75 | $14.64 | 1.7M |
| 2022-05-13 | 14.83 | $15.13 | 1.8M |
| 2022-05-12 | 14.81 | $14.77 | 1.3M |
| 2022-05-11 | 14.87 | $14.09 | 1.3M |
| 2022-05-10 | 15.09 | $14.21 | 1.5M |
| 2022-05-09 | 15.32 | $14.80 | 1.9M |
| 2022-05-06 | 15.46 | $15.05 | 2.5M |
| 2022-05-05 | 15.58 | $14.87 | 5.0M |
| 2022-05-04 | 15.75 | $15.95 | 2.5M |
| 2022-05-03 | 15.72 | $16.58 | 2.2M |
| 2022-05-02 | 15.56 | $16.09 | 1.4M |
| 2022-04-29 | 15.48 | $15.12 | 1.3M |
| 2022-04-28 | 15.59 | $15.65 | 821679 |
| 2022-04-27 | 15.60 | $15.26 | 1.5M |
| 2022-04-26 | 15.71 | $15.27 | 1.8M |
| 2022-04-25 | 15.82 | $15.84 | 1.8M |
| 2022-04-22 | 15.84 | $15.94 | 1.9M |
| 2022-04-21 | 15.84 | $16.40 | 1.8M |
| 2022-04-20 | 15.75 | $16.26 | 1.8M |
| 2022-04-19 | 15.67 | $16.10 | 1.4M |
| 2022-04-18 | 15.61 | $15.82 | 1.7M |
| 2022-04-14 | 15.61 | $15.93 | 1.3M |
| 2022-04-13 | 15.58 | $16.01 | 674933 |
| 2022-04-12 | 15.53 | $15.92 | 1.7M |
| 2022-04-11 | 15.50 | $15.84 | 2.9M |
| 2022-04-08 | 15.49 | $15.61 | 1.7M |
| 2022-04-07 | 15.52 | $15.55 | 1.7M |
| 2022-04-06 | 15.57 | $15.36 | 1.9M |
| 2022-04-05 | 15.68 | $15.57 | 1.8M |
| 2022-04-04 | 15.76 | $15.89 | 1.2M |
| 2022-04-01 | 15.78 | $15.48 | 1.3M |
| 2022-03-31 | 15.91 | $15.63 | 1.1M |
| 2022-03-30 | 16.02 | $15.83 | 842250 |
| 2022-03-29 | 16.11 | $16.66 | 984263 |
| 2022-03-28 | 16.04 | $15.97 | 1.1M |
| 2022-03-25 | 16.11 | $15.56 | 784898 |
| 2022-03-24 | 16.28 | $15.51 | 936086 |
| 2022-03-23 | 16.50 | $15.85 | 1.2M |
| 2022-03-22 | 16.67 | $16.33 | 1.3M |
| 2022-03-21 | 16.78 | $16.42 | 1.4M |
| 2022-03-18 | 16.88 | $16.71 | 3.6M |
| 2022-03-17 | 16.94 | $17.15 | 1.6M |
| 2022-03-16 | 16.92 | $17.66 | 1.3M |
| 2022-03-15 | 16.79 | $17.01 | 2.3M |
| 2022-03-14 | 16.77 | $16.67 | 1.1M |
| 2022-03-11 | 16.83 | $16.58 | 916149 |
| 2022-03-10 | 16.92 | $17.01 | 793555 |
| 2022-03-09 | 16.93 | $17.16 | 1.0M |
| 2022-03-08 | 16.92 | $16.65 | 1.8M |
| 2022-03-07 | 17.01 | $15.93 | 1.6M |
| 2022-03-04 | 17.27 | $16.92 | 1.8M |
| 2022-03-03 | 17.37 | $17.71 | 1.2M |
| 2022-03-02 | 17.31 | $18.00 | 2.1M |
| 2022-03-01 | 17.19 | $16.67 | 1.8M |
| 2022-02-28 | 17.32 | $17.28 | 1.7M |
| 2022-02-25 | 17.35 | $17.23 | 1.5M |
| 2022-02-24 | 17.40 | $17.24 | 1.9M |
| 2022-02-23 | 17.46 | $16.94 | 1.7M |
| 2022-02-22 | 17.58 | $17.23 | 1.9M |
| 2022-02-18 | 17.67 | $18.17 | 1.5M |
| 2022-02-17 | 17.58 | $18.16 | 1.0M |
| 2022-02-16 | 17.47 | $18.69 | 1.5M |
| 2022-02-15 | 17.23 | $18.18 | 1.7M |
| 2022-02-14 | 17.07 | $17.49 | 1.9M |
| 2022-02-11 | 17.02 | $17.09 | 1.4M |
| 2022-02-10 | 17.06 | $17.19 | 1.0M |
| 2022-02-09 | 17.08 | $17.60 | 1.2M |
| 2022-02-08 | 17.02 | $17.05 | 703645 |
| 2022-02-07 | 17.08 | $16.95 | 1.3M |
| 2022-02-04 | 17.16 | $16.62 | 2.0M |
| 2022-02-03 | 17.33 | $17.16 | 1.7M |
| 2022-02-02 | 17.42 | $18.00 | 2.8M |
| 2022-02-01 | 17.34 | $17.40 | 1.8M |
| 2022-01-31 | 17.39 | $17.17 | 1.8M |
| 2022-01-28 | 17.49 | $17.05 | 1.6M |
| 2022-01-27 | 17.63 | $17.43 | 1.2M |
| 2022-01-26 | 17.72 | $17.59 | 1.5M |
| 2022-01-25 | 17.80 | $18.08 | 1.9M |
| 2022-01-24 | 17.79 | $18.83 | 1.9M |
| 2022-01-21 | 17.61 | $16.99 | 1.5M |
| 2022-01-20 | 17.81 | $16.92 | 1.2M |
| 2022-01-19 | 18.04 | $17.88 | 1.3M |
| 2022-01-18 | 18.12 | $17.90 | 1.4M |
| 2022-01-14 | 18.21 | $18.13 | 1.6M |
| 2022-01-13 | 18.27 | $18.21 | 1.6M |
| 2022-01-12 | 18.31 | $17.95 | 999714 |
| 2022-01-11 | 18.43 | $18.15 | 1.1M |
| 2022-01-10 | 18.52 | $18.11 | 1.2M |
| 2022-01-07 | 18.64 | $18.05 | 635279 |
| 2022-01-06 | 18.79 | $18.54 | 510683 |
| 2022-01-05 | 18.86 | $18.68 | 667611 |
| 2022-01-04 | 18.91 | $19.54 | 865251 |
| 2022-01-03 | 18.79 | $18.86 | 765980 |
| 2021-12-31 | 18.80 | $18.46 | 804611 |
| 2021-12-30 | 18.89 | $18.84 | 596199 |
| 2021-12-29 | 18.92 | $18.97 | 496152 |
| 2021-12-28 | 18.93 | $18.84 | 514447 |
| 2021-12-27 | 18.97 | $18.89 | 546541 |
| 2021-12-23 | 19.00 | $18.58 | 434786 |
| 2021-12-22 | 19.11 | $18.44 | 568629 |
| 2021-12-21 | 19.26 | $18.40 | 1.5M |
| 2021-12-20 | 19.45 | $17.61 | 1.4M |
| 2021-12-17 | 19.83 | $18.24 | 3.5M |
| 2021-12-16 | 20.13 | $18.32 | 1.2M |
| 2021-12-15 | 20.47 | $19.36 | 1.3M |
| 2021-12-14 | 20.64 | $19.83 | 1.3M |
| 2021-12-13 | 20.74 | $19.86 | 1.0M |
| 2021-12-10 | 20.84 | $20.92 | 982774 |
| 2021-12-09 | 20.73 | $20.67 | 910537 |
| 2021-12-08 | 20.65 | $20.73 | 823652 |
| 2021-12-07 | 20.54 | $20.54 | 950891 |
| 2021-12-06 | 20.44 | $20.23 | 1.1M |
| 2021-12-03 | 20.40 | $19.48 | 1.1M |
| 2021-12-02 | 20.49 | $19.51 | 1.1M |
| 2021-12-01 | 20.60 | $18.66 | 1.7M |
| 2021-11-30 | 20.89 | $19.59 | 1.8M |
| 2021-11-29 | 21.02 | $20.24 | 938774 |
| 2021-11-26 | 21.03 | $20.21 | 717310 |
| 2021-11-24 | 21.04 | $21.17 | 823542 |
| 2021-11-23 | 20.85 | $21.45 | 1.0M |
| 2021-11-22 | 20.55 | $21.71 | 1.4M |
| 2021-11-19 | 20.15 | $20.48 | 870489 |
| 2021-11-18 | 19.93 | $21.16 | 1.5M |
| 2021-11-17 | 19.52 | $20.52 | 1.3M |
| 2021-11-16 | 19.18 | $20.73 | 1.2M |
| 2021-11-15 | 18.73 | $20.34 | 1.2M |
| 2021-11-12 | 18.29 | $20.47 | 1.3M |
| 2021-11-11 | 17.74 | $19.97 | 1.5M |
| 2021-11-10 | 17.21 | $18.14 | 1.6M |
| 2021-11-09 | 16.98 | $18.02 | 910389 |
| 2021-11-08 | 16.73 | $17.89 | 1.5M |
| 2021-11-05 | 16.47 | $18.42 | 1.6M |
| 2021-11-04 | 16.06 | $16.90 | 1.0M |
| 2021-11-03 | 15.90 | $17.40 | 1.4M |
| 2021-11-02 | 15.62 | $16.22 | 887854 |
| 2021-11-01 | 15.53 | $16.10 | 923480 |
| 2021-10-29 | 15.47 | $15.26 | 960854 |
| 2021-10-28 | 15.57 | $15.31 | 1.3M |
| 2021-10-27 | 15.68 | $15.36 | 636949 |
| 2021-10-26 | 15.80 | $15.75 | 884259 |
| 2021-10-25 | 15.86 | $16.40 | 1.0M |
| 2021-10-22 | 15.79 | $16.02 | 715183 |
| 2021-10-21 | 15.80 | $16.35 | 778059 |
| 2021-10-20 | 15.74 | $15.77 | 550990 |
| 2021-10-19 | 15.80 | $15.71 | 685110 |
| 2021-10-18 | 15.88 | $16.24 | 648936 |
| 2021-10-15 | 15.87 | $16.05 | 454503 |
| 2021-10-14 | 15.90 | $16.20 | 597237 |
| 2021-10-13 | 15.90 | $15.72 | 415284 |
| 2021-10-12 | 16.02 | $15.87 | 796031 |
| 2021-10-11 | 16.12 | $15.48 | 682378 |
| 2021-10-08 | 16.32 | $15.73 | 920889 |
| 2021-10-07 | 16.50 | $16.26 | 1.1M |
| 2021-10-06 | 16.61 | $16.11 | 949865 |
| 2021-10-05 | 16.77 | $16.60 | 890518 |
| 2021-10-04 | 16.85 | $16.72 | 1.2M |
| 2021-10-01 | 16.92 | $17.09 | 1.2M |
| 2021-09-30 | 16.93 | $16.85 | 1.2M |
| 2021-09-29 | 16.99 | $18.24 | 746454 |
| 2021-09-28 | 16.78 | $17.84 | 762928 |
| 2021-09-27 | 16.61 | $17.69 | 822166 |
| 2021-09-24 | 16.45 | $17.04 | 745672 |
| 2021-09-23 | 16.41 | $16.86 | 831472 |
| 2021-09-22 | 16.41 | $16.67 | 633097 |
| 2021-09-21 | 16.44 | $16.52 | 557577 |
| 2021-09-20 | 16.52 | $16.65 | 627187 |
| 2021-09-17 | 16.60 | $16.91 | 2.7M |
| 2021-09-16 | 16.63 | $16.92 | 635122 |
| 2021-09-15 | 16.67 | $16.89 | 1.3M |
| 2021-09-14 | 16.73 | $16.48 | 924556 |
| 2021-09-13 | 16.89 | $16.55 | 744547 |
| 2021-09-10 | 17.06 | $16.32 | 697983 |
| 2021-09-09 | 17.32 | $16.85 | 910017 |
| 2021-09-08 | 17.51 | $16.56 | 1.2M |
| 2021-09-07 | 17.80 | $17.04 | 918386 |
| 2021-09-03 | 18.04 | $17.68 | 817600 |
| 2021-09-02 | 18.18 | $18.03 | 1.1M |
| 2021-09-01 | 18.28 | $18.53 | 1.1M |
| 2021-08-31 | 18.29 | $18.59 | 1.1M |
| 2021-08-30 | 18.30 | $18.73 | 524908 |
| 2021-08-27 | 18.27 | $18.91 | 875967 |
| 2021-08-26 | 18.21 | $18.67 | 617463 |
| 2021-08-25 | 18.20 | $18.89 | 744723 |
| 2021-08-24 | 18.14 | $18.96 | 1.0M |
| 2021-08-23 | 18.06 | $18.24 | 729889 |
| 2021-08-20 | 18.12 | $18.00 | 748910 |
| 2021-08-19 | 18.26 | $17.51 | 720385 |
| 2021-08-18 | 18.52 | $17.76 | 711577 |
| 2021-08-17 | 18.77 | $17.90 | 1.0M |
| 2021-08-16 | 19.04 | $18.96 | 717132 |
| 2021-08-13 | 19.14 | $19.07 | 461824 |
| 2021-08-12 | 19.23 | $19.48 | 620655 |
| 2021-08-11 | 19.25 | $19.50 | 521757 |
| 2021-08-10 | 19.28 | $19.40 | 750068 |
| 2021-08-09 | 19.33 | $18.63 | 516659 |
| 2021-08-06 | 19.56 | $18.86 | 587778 |
| 2021-08-05 | 19.78 | $18.77 | 884735 |
| 2021-08-04 | 20.06 | $18.36 | 1.7M |
| 2021-08-03 | 20.48 | $19.13 | 1.9M |
| 2021-08-02 | 20.80 | $18.72 | 2.0M |
| 2021-07-30 | 21.26 | $18.92 | 2.3M |
| 2021-07-29 | 21.75 | $20.22 | 2.6M |
| 2021-07-28 | 22.04 | $22.00 | 1.9M |
| 2021-07-27 | 22.01 | $22.38 | 2.1M |
| 2021-07-26 | 21.89 | $22.77 | 1.2M |
| 2021-07-23 | 21.66 | $22.35 | 724033 |
| 2021-07-22 | 21.48 | $21.74 | 601869 |
| 2021-07-21 | 21.41 | $21.90 | 727920 |
| 2021-07-20 | 21.29 | $21.65 | 1.2M |
| 2021-07-19 | 21.19 | $20.55 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.11
2026-07-16
Close Price
$15.33
Vol: 328950
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.35
Average
13.29
Maximum
22.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.11 | $15.33 | 328950 |
| 2026-07-15 | 14.93 | $14.80 | 1.5M |
| 2026-07-14 | 14.87 | $14.36 | 1.3M |
| 2026-07-13 | 14.93 | $14.70 | 1.5M |
| 2026-07-10 | 14.89 | $15.29 | 1.3M |
| 2026-07-09 | 14.64 | $14.70 | 1.3M |
| 2026-07-08 | 14.51 | $14.31 | 1.4M |
| 2026-07-07 | 14.48 | $14.35 | 1.2M |
| 2026-07-06 | 14.42 | $14.16 | 1.9M |
| 2026-07-02 | 14.40 | $14.14 | 1.0M |
| 2026-07-01 | 14.37 | $14.22 | 1.0M |
| 2026-06-30 | 14.30 | $14.14 | 944500 |
| 2026-06-29 | 14.24 | $14.26 | 1.6M |
| 2026-06-26 | 14.12 | $14.46 | 2.2M |
| 2026-06-25 | 13.90 | $14.14 | 2.3M |
| 2026-06-24 | 13.73 | $14.32 | 2.4M |
| 2026-06-23 | 13.45 | $13.32 | 1.0M |
| 2026-06-22 | 13.43 | $13.01 | 2.1M |
| 2026-06-18 | 13.51 | $13.83 | 4.0M |
| 2026-06-17 | 13.33 | $13.05 | 1.3M |
| 2026-06-16 | 13.36 | $13.38 | 1.1M |
| 2026-06-15 | 13.29 | $13.62 | 1.3M |
| 2026-06-12 | 13.12 | $13.85 | 1.2M |
| 2026-06-11 | 12.85 | $13.56 | 1.3M |
| 2026-06-10 | 12.60 | $13.08 | 1.1M |
| 2026-06-09 | 12.46 | $13.04 | 1.4M |
| 2026-06-08 | 12.30 | $12.69 | 1.5M |
| 2026-06-05 | 12.22 | $12.08 | 1.2M |
| 2026-06-04 | 12.32 | $11.98 | 1.6M |
| 2026-06-03 | 12.48 | $12.08 | 1.8M |
| 2026-06-02 | 12.65 | $12.54 | 1.3M |
| 2026-06-01 | 12.71 | $12.84 | 1.1M |
| 2026-05-29 | 12.69 | $13.28 | 1.4M |
| 2026-05-28 | 12.54 | $13.25 | 1.3M |
| 2026-05-27 | 12.36 | $13.26 | 1.4M |
| 2026-05-26 | 12.15 | $12.70 | 1.3M |
| 2026-05-22 | 12.07 | $12.61 | 1.1M |
| 2026-05-21 | 12.02 | $12.50 | 1.6M |
| 2026-05-20 | 12.01 | $12.58 | 1.9M |
| 2026-05-19 | 11.97 | $12.09 | 1.8M |
| 2026-05-18 | 12.10 | $11.82 | 1.8M |
| 2026-05-15 | 12.35 | $11.90 | 1.4M |
| 2026-05-14 | 12.63 | $11.83 | 1.7M |
| 2026-05-13 | 13.02 | $12.21 | 2.4M |
| 2026-05-12 | 13.37 | $12.50 | 2.8M |
| 2026-05-11 | 13.71 | $12.98 | 3.0M |
| 2026-05-08 | 13.98 | $14.03 | 1.5M |
| 2026-05-07 | 13.98 | $13.86 | 1.7M |
| 2026-05-06 | 14.03 | $13.98 | 2.1M |
| 2026-05-05 | 14.06 | $13.74 | 2.0M |
| 2026-05-04 | 14.17 | $13.40 | 1.7M |
| 2026-05-01 | 14.41 | $14.03 | 1.4M |
| 2026-04-30 | 14.50 | $14.18 | 2.4M |
| 2026-04-29 | 14.57 | $13.96 | 1.1M |
| 2026-04-28 | 14.71 | $14.48 | 1.2M |
| 2026-04-27 | 14.72 | $14.25 | 1.2M |
| 2026-04-24 | 14.80 | $14.76 | 923400 |
| 2026-04-23 | 14.74 | $14.59 | 974642 |
| 2026-04-22 | 14.70 | $15.09 | 1.3M |
| 2026-04-21 | 14.50 | $15.16 | 1.2M |
| 2026-04-20 | 14.23 | $14.86 | 915334 |
| 2026-04-17 | 13.99 | $14.53 | 1.1M |
| 2026-04-16 | 13.81 | $13.85 | 1.0M |
| 2026-04-15 | 13.80 | $13.79 | 794707 |
| 2026-04-14 | 13.81 | $14.13 | 935500 |
| 2026-04-13 | 13.72 | $14.14 | 1.2M |
| 2026-04-10 | 13.61 | $13.77 | 1.4M |
| 2026-04-09 | 13.60 | $14.44 | 1.2M |
| 2026-04-08 | 13.37 | $13.95 | 1.5M |
| 2026-04-07 | 13.26 | $13.53 | 1.2M |
| 2026-04-06 | 13.27 | $13.37 | 1.4M |
| 2026-04-02 | 13.34 | $13.29 | 1.7M |
| 2026-04-01 | 13.45 | $14.16 | 1.3M |
| 2026-03-31 | 13.32 | $13.85 | 1.6M |
| 2026-03-30 | 13.27 | $13.41 | 1.5M |
| 2026-03-27 | 13.36 | $13.30 | 1.0M |
| 2026-03-26 | 13.52 | $13.81 | 1.3M |
| 2026-03-25 | 13.55 | $13.84 | 866103 |
| 2026-03-24 | 13.60 | $13.81 | 1.4M |
| 2026-03-23 | 13.68 | $13.77 | 2.6M |
| 2026-03-20 | 13.79 | $14.01 | 3.2M |
| 2026-03-19 | 13.87 | $14.01 | 1.7M |
| 2026-03-18 | 13.97 | $13.52 | 1.6M |
| 2026-03-17 | 14.26 | $14.10 | 1.5M |
| 2026-03-16 | 14.43 | $14.17 | 1.5M |
| 2026-03-13 | 14.63 | $14.54 | 1.9M |
| 2026-03-12 | 14.77 | $14.39 | 1.2M |
| 2026-03-11 | 14.99 | $14.93 | 984161 |
| 2026-03-10 | 15.09 | $15.03 | 1.3M |
| 2026-03-09 | 15.18 | $14.59 | 2.0M |
| 2026-03-06 | 15.44 | $14.79 | 1.6M |
| 2026-03-05 | 15.70 | $15.25 | 1.0M |
| 2026-03-04 | 15.87 | $15.43 | 1.2M |
| 2026-03-03 | 16.02 | $15.55 | 1.2M |
| 2026-03-02 | 16.16 | $16.20 | 1.3M |
| 2026-02-27 | 16.13 | $16.07 | 1.8M |
| 2026-02-26 | 16.12 | $16.60 | 1.4M |
| 2026-02-25 | 15.95 | $16.03 | 988604 |
| 2026-02-24 | 15.92 | $16.16 | 1.3M |
| 2026-02-23 | 15.84 | $15.72 | 1.3M |
| 2026-02-20 | 15.88 | $15.89 | 1.6M |
| 2026-02-19 | 15.88 | $15.76 | 1.5M |
| 2026-02-18 | 15.91 | $15.71 | 1.4M |
| 2026-02-17 | 15.97 | $15.72 | 1.6M |
| 2026-02-13 | 16.03 | $16.32 | 1.8M |
| 2026-02-12 | 15.92 | $15.23 | 1.8M |
| 2026-02-11 | 16.13 | $15.22 | 1.9M |
| 2026-02-10 | 16.38 | $15.60 | 3.2M |
| 2026-02-09 | 16.56 | $17.00 | 3.8M |
| 2026-02-06 | 16.33 | $16.16 | 2.9M |
| 2026-02-05 | 16.31 | $16.62 | 2.2M |
| 2026-02-04 | 16.13 | $16.80 | 1.6M |
| 2026-02-03 | 15.86 | $16.55 | 2.3M |
| 2026-02-02 | 15.60 | $16.24 | 1.8M |
| 2026-01-30 | 15.37 | $15.22 | 1.6M |
| 2026-01-29 | 15.43 | $15.12 | 1.6M |
| 2026-01-28 | 15.53 | $14.97 | 1.2M |
| 2026-01-27 | 15.69 | $15.21 | 1.7M |
| 2026-01-26 | 15.81 | $15.44 | 1.5M |
| 2026-01-23 | 15.88 | $15.41 | 1.4M |
| 2026-01-22 | 15.98 | $16.04 | 1.5M |
| 2026-01-21 | 15.89 | $16.06 | 3.0M |
| 2026-01-20 | 15.77 | $16.05 | 1.9M |
| 2026-01-16 | 15.62 | $15.46 | 1.0M |
| 2026-01-15 | 15.62 | $15.89 | 1.8M |
| 2026-01-14 | 15.49 | $15.72 | 1.1M |
| 2026-01-13 | 15.37 | $15.83 | 983000 |
| 2026-01-12 | 15.19 | $15.71 | 1.1M |
| 2026-01-09 | 15.02 | $15.75 | 1.7M |
| 2026-01-08 | 14.79 | $15.37 | 3.9M |
| 2026-01-07 | 14.63 | $14.68 | 1.8M |
| 2026-01-06 | 14.66 | $15.21 | 1.7M |
| 2026-01-05 | 14.54 | $14.92 | 1.8M |
| 2026-01-02 | 14.48 | $14.49 | 1.2M |
| 2025-12-31 | 14.54 | $14.26 | 1.3M |
| 2025-12-30 | 14.71 | $14.43 | 1.5M |
| 2025-12-29 | 14.85 | $14.11 | 1.8M |
| 2025-12-26 | 15.13 | $14.99 | 983037 |
| 2025-12-24 | 15.20 | $15.16 | 644020 |
| 2025-12-23 | 15.22 | $15.04 | 1.4M |
| 2025-12-22 | 15.29 | $15.33 | 1.2M |
| 2025-12-19 | 15.29 | $15.26 | 3.3M |
| 2025-12-18 | 15.30 | $15.15 | 1.4M |
| 2025-12-17 | 15.35 | $15.07 | 1.3M |
| 2025-12-16 | 15.44 | $14.90 | 1.3M |
| 2025-12-15 | 15.60 | $14.91 | 1.8M |
| 2025-12-12 | 15.79 | $15.50 | 1.6M |
| 2025-12-11 | 15.82 | $15.55 | 1.5M |
| 2025-12-10 | 15.85 | $15.78 | 2.2M |
| 2025-12-09 | 15.80 | $15.51 | 1.1M |
| 2025-12-08 | 15.83 | $15.52 | 1.7M |
| 2025-12-05 | 15.85 | $15.63 | 1.3M |
| 2025-12-04 | 15.83 | $15.54 | 1.7M |
| 2025-12-03 | 15.83 | $15.39 | 1.6M |
| 2025-12-02 | 15.88 | $15.82 | 1.7M |
| 2025-12-01 | 15.79 | $16.24 | 1.9M |
| 2025-11-28 | 15.54 | $15.86 | 838900 |
| 2025-11-26 | 15.35 | $16.43 | 1.7M |
| 2025-11-25 | 14.93 | $15.99 | 1.6M |
| 2025-11-24 | 14.56 | $15.61 | 2.3M |
| 2025-11-21 | 14.24 | $14.93 | 1.5M |
| 2025-11-20 | 14.05 | $14.15 | 1.7M |
| 2025-11-19 | 14.08 | $14.01 | 1.6M |
| 2025-11-18 | 14.17 | $14.65 | 1.7M |
| 2025-11-17 | 14.07 | $14.23 | 1.9M |
| 2025-11-14 | 14.10 | $14.18 | 2.8M |
| 2025-11-13 | 14.15 | $14.45 | 4.3M |
| 2025-11-12 | 14.12 | $14.68 | 4.3M |
| 2025-11-11 | 14.03 | $14.57 | 2.3M |
| 2025-11-10 | 13.96 | $14.11 | 1.7M |
| 2025-11-07 | 14.02 | $14.01 | 1.5M |
| 2025-11-06 | 14.14 | $13.76 | 1.9M |
| 2025-11-05 | 14.37 | $14.43 | 2.5M |
| 2025-11-04 | 14.44 | $14.15 | 1.5M |
| 2025-11-03 | 14.62 | $14.28 | 2.6M |
| 2025-10-31 | 14.80 | $15.11 | 2.4M |
| 2025-10-30 | 14.77 | $14.49 | 2.4M |
| 2025-10-29 | 14.92 | $15.04 | 2.1M |
| 2025-10-28 | 14.94 | $15.42 | 1.6M |
| 2025-10-27 | 14.85 | $15.26 | 1.2M |
| 2025-10-24 | 14.79 | $15.16 | 1.4M |
| 2025-10-23 | 14.75 | $15.06 | 1.5M |
| 2025-10-22 | 14.73 | $14.89 | 1.6M |
| 2025-10-21 | 14.78 | $15.00 | 2.0M |
| 2025-10-20 | 14.80 | $14.97 | 1.6M |
| 2025-10-17 | 14.84 | $14.74 | 1.9M |
| 2025-10-16 | 14.96 | $14.81 | 1.7M |
| 2025-10-15 | 15.09 | $14.89 | 2.7M |
| 2025-10-14 | 15.23 | $15.55 | 2.8M |
| 2025-10-13 | 15.19 | $14.50 | 1.8M |
| 2025-10-10 | 15.48 | $14.09 | 2.1M |
| 2025-10-09 | 15.96 | $14.89 | 2.3M |
| 2025-10-08 | 16.28 | $15.56 | 2.2M |
| 2025-10-07 | 16.46 | $15.89 | 1.8M |
| 2025-10-06 | 16.56 | $16.49 | 1.7M |
| 2025-10-03 | 16.49 | $16.60 | 1.7M |
| 2025-10-02 | 16.35 | $16.21 | 1.7M |
| 2025-10-01 | 16.30 | $16.30 | 2.4M |
| 2025-09-30 | 16.19 | $16.28 | 1.4M |
| 2025-09-29 | 16.06 | $16.35 | 3.2M |
| 2025-09-26 | 15.87 | $15.98 | 2.5M |
| 2025-09-25 | 15.75 | $15.51 | 1.9M |
| 2025-09-24 | 15.74 | $15.51 | 1.7M |
| 2025-09-23 | 15.71 | $15.67 | 1.9M |
| 2025-09-22 | 15.62 | $15.03 | 2.4M |
| 2025-09-19 | 15.70 | $15.51 | 4.0M |
| 2025-09-18 | 15.63 | $15.56 | 2.1M |
| 2025-09-17 | 15.52 | $15.30 | 2.5M |
| 2025-09-16 | 15.45 | $15.06 | 2.9M |
| 2025-09-15 | 15.43 | $15.79 | 2.5M |
| 2025-09-12 | 15.16 | $15.00 | 2.6M |
| 2025-09-11 | 15.07 | $15.25 | 2.0M |
| 2025-09-10 | 14.87 | $14.63 | 2.8M |
| 2025-09-09 | 14.81 | $14.64 | 3.0M |
| 2025-09-08 | 14.72 | $14.68 | 1.9M |
| 2025-09-05 | 14.59 | $14.51 | 2.5M |
| 2025-09-04 | 14.46 | $14.13 | 2.2M |
| 2025-09-03 | 14.42 | $14.12 | 2.3M |
| 2025-09-02 | 14.35 | $14.40 | 2.8M |
| 2025-08-29 | 14.16 | $13.86 | 3.2M |
| 2025-08-28 | 14.09 | $13.42 | 4.5M |
| 2025-08-27 | 14.13 | $14.10 | 3.0M |
| 2025-08-26 | 13.95 | $13.59 | 2.6M |
| 2025-08-25 | 13.88 | $13.51 | 1.3M |
| 2025-08-22 | 13.79 | $13.57 | 2.0M |
| 2025-08-21 | 13.66 | $13.18 | 1.8M |
| 2025-08-20 | 13.59 | $13.11 | 1.7M |
| 2025-08-19 | 13.53 | $13.30 | 1.2M |
| 2025-08-18 | 13.36 | $13.27 | 1.6M |
| 2025-08-15 | 13.16 | $13.38 | 2.1M |
| 2025-08-14 | 12.85 | $13.29 | 1.9M |
| 2025-08-13 | 12.50 | $13.55 | 2.2M |
| 2025-08-12 | 11.97 | $12.57 | 2.4M |
| 2025-08-11 | 11.62 | $11.85 | 2.4M |
| 2025-08-08 | 11.41 | $11.68 | 1.6M |
| 2025-08-07 | 11.20 | $11.74 | 1.7M |
| 2025-08-06 | 10.92 | $12.04 | 2.8M |
| 2025-08-05 | 10.47 | $11.66 | 3.5M |
| 2025-08-04 | 10.04 | $9.97 | 2.1M |
| 2025-08-01 | 10.05 | $9.65 | 1.8M |
| 2025-07-31 | 10.17 | $9.74 | 1.5M |
| 2025-07-30 | 10.27 | $10.08 | 1.4M |
| 2025-07-29 | 10.29 | $10.16 | 1.8M |
| 2025-07-28 | 10.28 | $10.36 | 1.7M |
| 2025-07-25 | 10.20 | $10.37 | 1.6M |
| 2025-07-24 | 10.10 | $10.13 | 1.5M |
| 2025-07-23 | 10.05 | $10.28 | 1.6M |
| 2025-07-22 | 9.93 | $10.11 | 2.4M |
| 2025-07-21 | 9.84 | $9.34 | 1.3M |
| 2025-07-18 | 9.98 | $9.67 | 1.4M |
| 2025-07-17 | 10.03 | $9.73 | 1.3M |
| 2025-07-16 | 10.07 | $9.87 | 1.7M |
| 2025-07-15 | 10.07 | $9.63 | 2.0M |
| 2025-07-14 | 10.14 | $10.06 | 1.6M |
| 2025-07-11 | 10.08 | $9.82 | 1.3M |
| 2025-07-10 | 10.08 | $10.00 | 1.6M |
| 2025-07-09 | 10.01 | $10.00 | 2.0M |
| 2025-07-08 | 9.93 | $9.94 | 1.3M |
| 2025-07-07 | 9.84 | $9.92 | 1.7M |
| 2025-07-03 | 9.73 | $10.28 | 1.2M |
| 2025-07-02 | 9.48 | $10.15 | 1.6M |
| 2025-07-01 | 9.20 | $9.84 | 2.7M |
| 2025-06-30 | 8.97 | $9.26 | 2.7M |
| 2025-06-27 | 8.87 | $9.01 | 2.2M |
| 2025-06-26 | 8.82 | $8.96 | 1.3M |
| 2025-06-25 | 8.77 | $8.79 | 1.4M |
| 2025-06-24 | 8.78 | $8.89 | 1.5M |
| 2025-06-23 | 8.75 | $8.94 | 1.6M |
| 2025-06-20 | 8.70 | $8.70 | 2.9M |
| 2025-06-18 | 8.71 | $8.50 | 1.8M |
| 2025-06-17 | 8.79 | $8.57 | 1.4M |
| 2025-06-16 | 8.87 | $8.67 | 1.3M |
| 2025-06-13 | 8.93 | $8.48 | 1.7M |
| 2025-06-12 | 9.07 | $8.95 | 1.1M |
| 2025-06-11 | 9.08 | $9.16 | 1.6M |
| 2025-06-10 | 9.03 | $9.27 | 1.9M |
| 2025-06-09 | 8.94 | $8.92 | 2.0M |
| 2025-06-06 | 8.93 | $8.61 | 1.3M |
| 2025-06-05 | 9.01 | $8.76 | 1.3M |
| 2025-06-04 | 9.07 | $9.11 | 1.3M |
| 2025-06-03 | 9.02 | $9.07 | 1.5M |
| 2025-06-02 | 8.97 | $8.80 | 1.5M |
| 2025-05-30 | 8.99 | $8.71 | 2.2M |
| 2025-05-29 | 9.05 | $8.85 | 1.3M |
| 2025-05-28 | 9.07 | $8.77 | 1.5M |
| 2025-05-27 | 9.12 | $8.91 | 1.7M |
| 2025-05-23 | 9.13 | $8.77 | 1.5M |
| 2025-05-22 | 9.18 | $8.82 | 1.5M |
| 2025-05-21 | 9.23 | $8.72 | 2.5M |
| 2025-05-20 | 9.31 | $9.29 | 1.8M |
| 2025-05-19 | 9.22 | $9.07 | 1.2M |
| 2025-05-16 | 9.18 | $9.17 | 1.2M |
| 2025-05-15 | 9.08 | $9.09 | 1.6M |
| 2025-05-14 | 8.99 | $9.25 | 2.0M |
| 2025-05-13 | 8.83 | $9.36 | 3.3M |
| 2025-05-12 | 8.59 | $9.98 | 5.1M |
| 2025-05-09 | 8.09 | $8.17 | 2.2M |
| 2025-05-08 | 8.07 | $8.35 | 1.7M |
| 2025-05-07 | 7.98 | $8.03 | 1.7M |
| 2025-05-06 | 7.98 | $7.94 | 1.4M |
| 2025-05-05 | 8.00 | $8.02 | 1.5M |
| 2025-05-02 | 8.01 | $8.25 | 1.6M |
| 2025-05-01 | 7.95 | $8.08 | 1.4M |
| 2025-04-30 | 7.93 | $8.14 | 1.9M |
| 2025-04-29 | 7.89 | $8.01 | 2.0M |
| 2025-04-28 | 7.89 | $8.07 | 2.3M |
| 2025-04-25 | 7.87 | $7.79 | 1.8M |
| 2025-04-24 | 7.94 | $7.98 | 2.2M |
| 2025-04-23 | 7.97 | $7.93 | 2.4M |
| 2025-04-22 | 8.03 | $8.09 | 2.1M |
| 2025-04-21 | 8.05 | $7.95 | 1.6M |
| 2025-04-17 | 8.13 | $8.10 | 1.8M |
| 2025-04-16 | 8.18 | $8.01 | 1.8M |
| 2025-04-15 | 8.27 | $7.99 | 2.2M |
| 2025-04-14 | 8.40 | $8.46 | 1.9M |
| 2025-04-11 | 8.40 | $8.49 | 2.2M |
| 2025-04-10 | 8.40 | $8.35 | 2.4M |
| 2025-04-09 | 8.45 | $8.47 | 3.6M |
| 2025-04-08 | 8.47 | $7.95 | 3.0M |
| 2025-04-07 | 8.67 | $8.48 | 3.0M |
| 2025-04-04 | 8.74 | $8.59 | 2.8M |
| 2025-04-03 | 8.79 | $8.32 | 2.3M |
| 2025-04-02 | 8.95 | $9.09 | 2.1M |
| 2025-04-01 | 8.89 | $8.92 | 2.4M |
| 2025-03-31 | 8.88 | $9.03 | 1.9M |
| 2025-03-28 | 8.83 | $8.85 | 2.2M |
| 2025-03-27 | 8.83 | $9.14 | 1.8M |
| 2025-03-26 | 8.73 | $8.85 | 1.5M |
| 2025-03-25 | 8.72 | $8.66 | 1.8M |
| 2025-03-24 | 8.76 | $8.91 | 1.7M |
| 2025-03-21 | 8.73 | $8.59 | 4.2M |
| 2025-03-20 | 8.81 | $8.50 | 1.5M |
| 2025-03-19 | 8.93 | $9.00 | 1.9M |
| 2025-03-18 | 8.92 | $8.75 | 2.2M |
| 2025-03-17 | 9.00 | $8.95 | 2.2M |
| 2025-03-14 | 9.03 | $9.12 | 2.3M |
| 2025-03-13 | 9.02 | $8.97 | 2.8M |
| 2025-03-12 | 9.05 | $9.08 | 3.0M |
| 2025-03-11 | 9.06 | $9.44 | 3.3M |
| 2025-03-10 | 8.96 | $9.51 | 3.4M |
| 2025-03-07 | 8.82 | $9.31 | 2.5M |
| 2025-03-06 | 8.72 | $9.12 | 2.9M |
| 2025-03-05 | 8.67 | $8.85 | 1.6M |
| 2025-03-04 | 8.70 | $8.67 | 3.2M |
| 2025-03-03 | 8.80 | $8.76 | 2.2M |
| 2025-02-28 | 8.90 | $9.02 | 2.1M |
| 2025-02-27 | 8.95 | $8.93 | 2.4M |
| 2025-02-26 | 9.04 | $9.18 | 2.6M |
| 2025-02-25 | 9.08 | $9.58 | 3.1M |
| 2025-02-24 | 9.02 | $9.20 | 3.2M |
| 2025-02-21 | 9.07 | $8.94 | 2.8M |
| 2025-02-20 | 9.22 | $9.32 | 2.8M |
| 2025-02-19 | 9.29 | $9.48 | 3.4M |
| 2025-02-18 | 9.34 | $9.36 | 2.8M |
| 2025-02-14 | 9.45 | $9.29 | 3.3M |
| 2025-02-13 | 9.61 | $9.59 | 6.1M |
| 2025-02-12 | 9.72 | $9.18 | 4.6M |
| 2025-02-11 | 9.98 | $9.68 | 2.4M |
| 2025-02-10 | 10.16 | $9.57 | 3.7M |
| 2025-02-07 | 10.42 | $9.76 | 2.9M |
| 2025-02-06 | 10.67 | $10.42 | 2.2M |
| 2025-02-05 | 10.78 | $10.59 | 2.2M |
| 2025-02-04 | 10.85 | $10.66 | 2.0M |
| 2025-02-03 | 10.93 | $10.50 | 1.8M |
| 2025-01-31 | 11.07 | $10.87 | 2.2M |
| 2025-01-30 | 11.13 | $11.33 | 2.3M |
| 2025-01-29 | 11.06 | $11.03 | 1.1M |
| 2025-01-28 | 11.06 | $11.07 | 1.8M |
| 2025-01-27 | 11.06 | $11.29 | 2.7M |
| 2025-01-24 | 10.99 | $11.01 | 1.8M |
| 2025-01-23 | 11.00 | $11.29 | 1.3M |
| 2025-01-22 | 10.92 | $11.11 | 2.4M |
| 2025-01-21 | 10.88 | $11.25 | 2.4M |
| 2025-01-17 | 10.79 | $11.26 | 1.5M |
| 2025-01-16 | 10.69 | $11.15 | 1.8M |
| 2025-01-15 | 10.61 | $11.00 | 2.0M |
| 2025-01-14 | 10.56 | $11.14 | 1.6M |
| 2025-01-13 | 10.47 | $11.02 | 2.1M |
| 2025-01-10 | 10.40 | $11.18 | 2.3M |
| 2025-01-08 | 10.28 | $10.75 | 1.9M |
| 2025-01-07 | 10.28 | $10.80 | 1.8M |
| 2025-01-06 | 10.28 | $10.73 | 2.2M |
| 2025-01-03 | 10.31 | $10.74 | 3.2M |
| 2025-01-02 | 10.36 | $10.68 | 2.3M |
| 2024-12-31 | 10.45 | $10.45 | 2.4M |
| 2024-12-30 | 10.65 | $10.00 | 3.2M |
| 2024-12-27 | 11.05 | $10.84 | 1.6M |
| 2024-12-26 | 11.28 | $11.18 | 1.9M |
| 2024-12-24 | 11.47 | $11.25 | 717200 |
| 2024-12-23 | 11.68 | $11.37 | 1.7M |
| 2024-12-20 | 11.91 | $11.55 | 3.9M |
| 2024-12-19 | 12.14 | $11.86 | 1.8M |
| 2024-12-18 | 12.34 | $12.12 | 1.4M |
| 2024-12-17 | 12.49 | $12.29 | 1.9M |
| 2024-12-16 | 12.64 | $12.42 | 1.7M |
| 2024-12-13 | 12.77 | $12.47 | 1.5M |
| 2024-12-12 | 12.93 | $12.59 | 1.8M |
| 2024-12-11 | 13.08 | $12.72 | 1.6M |
| 2024-12-10 | 13.23 | $12.71 | 1.9M |
| 2024-12-09 | 13.42 | $12.73 | 1.9M |
| 2024-12-06 | 13.64 | $13.23 | 1.7M |
| 2024-12-05 | 13.74 | $12.91 | 2.3M |
| 2024-12-04 | 13.97 | $13.87 | 1.7M |
| 2024-12-03 | 13.94 | $13.71 | 1.8M |
| 2024-12-02 | 13.95 | $13.93 | 1.9M |
| 2024-11-29 | 13.88 | $13.93 | 1.2M |
| 2024-11-27 | 13.79 | $14.14 | 2.0M |
| 2024-11-26 | 13.62 | $14.22 | 3.1M |
| 2024-11-25 | 13.37 | $14.09 | 7.1M |
| 2024-11-22 | 13.12 | $12.97 | 3.5M |
| 2024-11-21 | 13.16 | $12.97 | 1.9M |
| 2024-11-20 | 13.21 | $13.13 | 1.8M |
| 2024-11-19 | 13.21 | $13.08 | 1.7M |
| 2024-11-18 | 13.23 | $13.34 | 2.1M |
| 2024-11-15 | 13.18 | $13.41 | 1.9M |
| 2024-11-14 | 13.08 | $13.78 | 3.0M |
| 2024-11-13 | 12.85 | $12.53 | 2.3M |
| 2024-11-12 | 12.96 | $12.77 | 1.0M |
| 2024-11-11 | 13.02 | $13.10 | 1.2M |
| 2024-11-08 | 12.99 | $12.81 | 1.1M |
| 2024-11-07 | 13.05 | $13.08 | 1.4M |
| 2024-11-06 | 13.03 | $13.22 | 1.5M |
| 2024-11-05 | 12.96 | $12.91 | 1.0M |
| 2024-11-04 | 12.97 | $12.92 | 878400 |
| 2024-11-01 | 12.98 | $13.12 | 1.2M |
| 2024-10-31 | 12.93 | $13.00 | 973338 |
| 2024-10-30 | 12.91 | $13.49 | 710931 |
| 2024-10-29 | 12.73 | $13.32 | 862631 |
| 2024-10-28 | 12.56 | $13.40 | 2.1M |
| 2024-10-25 | 12.33 | $12.53 | 758030 |
| 2024-10-24 | 12.34 | $12.42 | 809100 |
| 2024-10-23 | 12.38 | $12.39 | 763000 |
| 2024-10-22 | 12.44 | $12.27 | 750214 |
| 2024-10-21 | 12.56 | $12.41 | 799500 |
| 2024-10-18 | 12.67 | $12.61 | 857100 |
| 2024-10-17 | 12.73 | $12.96 | 763479 |
| 2024-10-16 | 12.70 | $12.70 | 887241 |
| 2024-10-15 | 12.76 | $12.73 | 780100 |
| 2024-10-14 | 12.81 | $12.54 | 693400 |
| 2024-10-11 | 12.94 | $12.63 | 591644 |
| 2024-10-10 | 13.07 | $12.52 | 994635 |
| 2024-10-09 | 13.26 | $12.92 | 669000 |
| 2024-10-08 | 13.36 | $13.05 | 852626 |
| 2024-10-07 | 13.44 | $13.24 | 1.4M |
| 2024-10-04 | 13.48 | $13.58 | 1.1M |
| 2024-10-03 | 13.42 | $12.95 | 839818 |
| 2024-10-02 | 13.53 | $13.32 | 926634 |
| 2024-10-01 | 13.55 | $13.49 | 1.2M |
| 2024-09-30 | 13.52 | $13.57 | 1.2M |
| 2024-09-27 | 13.45 | $13.42 | 1.0M |
| 2024-09-26 | 13.40 | $13.34 | 1.1M |
| 2024-09-25 | 13.37 | $13.07 | 801500 |
| 2024-09-24 | 13.41 | $13.33 | 971728 |
| 2024-09-23 | 13.36 | $13.23 | 1.1M |
| 2024-09-20 | 13.34 | $13.52 | 3.5M |
| 2024-09-19 | 13.21 | $13.59 | 1.6M |
| 2024-09-18 | 13.02 | $13.20 | 1.5M |
| 2024-09-17 | 12.92 | $13.45 | 1.4M |
| 2024-09-16 | 12.70 | $13.11 | 1.5M |
| 2024-09-13 | 12.55 | $12.94 | 1.2M |
| 2024-09-12 | 12.41 | $12.50 | 1.4M |
| 2024-09-11 | 12.38 | $12.27 | 1.7M |
| 2024-09-10 | 12.41 | $11.77 | 1.2M |
| 2024-09-09 | 12.61 | $11.69 | 1.5M |
| 2024-09-06 | 12.87 | $11.94 | 1.6M |
| 2024-09-05 | 13.10 | $12.31 | 887300 |
| 2024-09-04 | 13.26 | $12.49 | 1.2M |
| 2024-09-03 | 13.39 | $12.77 | 1.8M |
| 2024-08-30 | 13.45 | $13.05 | 1.4M |
| 2024-08-29 | 13.41 | $12.99 | 1.1M |
| 2024-08-28 | 13.38 | $12.85 | 1.0M |
| 2024-08-27 | 13.38 | $13.08 | 965200 |
| 2024-08-26 | 13.28 | $13.10 | 1.2M |
| 2024-08-23 | 13.15 | $13.25 | 1.5M |
| 2024-08-22 | 12.92 | $13.06 | 1.4M |
| 2024-08-21 | 12.69 | $13.28 | 1.4M |
| 2024-08-20 | 12.34 | $13.10 | 1.0M |
| 2024-08-19 | 11.95 | $12.95 | 871900 |
| 2024-08-16 | 11.52 | $12.65 | 1.5M |
| 2024-08-15 | 11.08 | $12.65 | 1.7M |
| 2024-08-14 | 10.55 | $11.35 | 1.4M |
| 2024-08-13 | 10.31 | $11.21 | 1.5M |
| 2024-08-12 | 10.06 | $10.62 | 2.3M |
| 2024-08-09 | 9.96 | $10.18 | 2.0M |
| 2024-08-08 | 9.98 | $10.30 | 2.6M |
| 2024-08-07 | 9.97 | $9.39 | 1.8M |
| 2024-08-06 | 10.25 | $9.43 | 1.3M |
| 2024-08-05 | 10.59 | $9.42 | 2.4M |
| 2024-08-02 | 11.00 | $10.27 | 1.6M |
| 2024-08-01 | 11.24 | $10.74 | 1.3M |
| 2024-07-31 | 11.38 | $11.45 | 1.4M |
| 2024-07-30 | 11.33 | $11.31 | 1.0M |
| 2024-07-29 | 11.30 | $11.12 | 1.0M |
| 2024-07-26 | 11.33 | $11.34 | 1.1M |
| 2024-07-25 | 11.29 | $11.03 | 1.4M |
| 2024-07-24 | 11.34 | $11.10 | 1.1M |
| 2024-07-23 | 11.37 | $11.32 | 1.2M |
| 2024-07-22 | 11.34 | $11.39 | 1.0M |
| 2024-07-19 | 11.28 | $11.20 | 983100 |
| 2024-07-18 | 11.26 | $11.49 | 1.0M |
| 2024-07-17 | 11.14 | $11.71 | 1.5M |
| 2024-07-16 | 10.92 | $11.65 | 1.5M |
| 2024-07-15 | 10.68 | $10.72 | 1.7M |
| 2024-07-12 | 10.67 | $10.95 | 1.3M |
| 2024-07-11 | 10.60 | $11.06 | 1.6M |
| 2024-07-10 | 10.48 | $9.94 | 1.4M |
| 2024-07-09 | 10.68 | $10.59 | 1.2M |
| 2024-07-08 | 10.73 | $10.77 | 1.3M |
| 2024-07-05 | 10.73 | $10.81 | 1.1M |
| 2024-07-03 | 10.72 | $11.09 | 535690 |
| 2024-07-02 | 10.62 | $11.12 | 1.1M |
| 2024-07-01 | 10.49 | $10.78 | 1.3M |
| 2024-06-28 | 10.45 | $10.73 | 5.6M |
| 2024-06-27 | 10.41 | $10.63 | 901738 |
| 2024-06-26 | 10.40 | $10.71 | 953521 |
| 2024-06-25 | 10.38 | $10.39 | 1.3M |
| 2024-06-24 | 10.45 | $10.63 | 1.3M |
| 2024-06-21 | 10.46 | $10.28 | 2.6M |
| 2024-06-20 | 10.60 | $10.18 | 1.1M |
| 2024-06-18 | 10.80 | $10.38 | 1.3M |
| 2024-06-17 | 10.99 | $10.41 | 1.5M |
| 2024-06-14 | 11.20 | $10.38 | 1.5M |
| 2024-06-13 | 11.48 | $10.78 | 1.3M |
| 2024-06-12 | 11.69 | $11.31 | 1.1M |
| 2024-06-11 | 11.77 | $11.28 | 865764 |
| 2024-06-10 | 11.88 | $11.21 | 874337 |
| 2024-06-07 | 12.03 | $11.39 | 963233 |
| 2024-06-06 | 12.15 | $11.91 | 784059 |
| 2024-06-05 | 12.12 | $12.11 | 1.4M |
| 2024-06-04 | 12.02 | $12.04 | 1.5M |
| 2024-06-03 | 11.91 | $12.49 | 1.7M |
| 2024-05-31 | 11.63 | $12.18 | 1.4M |
| 2024-05-30 | 11.38 | $11.65 | 1.3M |
| 2024-05-29 | 11.24 | $11.27 | 1.0M |
| 2024-05-28 | 11.19 | $11.46 | 1.0M |
| 2024-05-24 | 11.07 | $11.20 | 975330 |
| 2024-05-23 | 11.00 | $10.93 | 1.2M |
| 2024-05-22 | 10.99 | $11.00 | 1.3M |
| 2024-05-21 | 10.97 | $10.76 | 1.2M |
| 2024-05-20 | 11.01 | $10.72 | 1.2M |
| 2024-05-17 | 11.08 | $11.07 | 940409 |
| 2024-05-16 | 11.05 | $11.28 | 1.3M |
| 2024-05-15 | 10.95 | $10.93 | 1.0M |
| 2024-05-14 | 10.93 | $11.42 | 1.9M |
| 2024-05-13 | 10.75 | $11.24 | 2.0M |
| 2024-05-10 | 10.59 | $10.66 | 1.7M |
| 2024-05-09 | 10.59 | $10.34 | 2.2M |
| 2024-05-08 | 10.68 | $10.82 | 1.5M |
| 2024-05-07 | 10.65 | $10.59 | 1.3M |
| 2024-05-06 | 10.69 | $10.60 | 1.2M |
| 2024-05-03 | 10.73 | $10.78 | 924730 |
| 2024-05-02 | 10.73 | $10.95 | 986381 |
| 2024-05-01 | 10.67 | $10.58 | 1.4M |
| 2024-04-30 | 10.73 | $10.85 | 824741 |
| 2024-04-29 | 10.71 | $10.98 | 1.5M |
| 2024-04-26 | 10.65 | $11.00 | 679684 |
| 2024-04-25 | 10.58 | $10.87 | 1.1M |
| 2024-04-24 | 10.53 | $10.91 | 1.0M |
| 2024-04-23 | 10.47 | $11.10 | 1.2M |
| 2024-04-22 | 10.35 | $10.73 | 1.1M |
| 2024-04-19 | 10.31 | $10.60 | 869593 |
| 2024-04-18 | 10.33 | $10.56 | 1.4M |
| 2024-04-17 | 10.36 | $10.31 | 1.3M |
| 2024-04-16 | 10.49 | $10.35 | 1.5M |
| 2024-04-15 | 10.65 | $10.35 | 1.2M |
| 2024-04-12 | 10.84 | $10.92 | 1.3M |
| 2024-04-11 | 10.91 | $11.20 | 1.4M |
| 2024-04-10 | 10.91 | $10.92 | 1.5M |
| 2024-04-09 | 11.00 | $11.09 | 899131 |
| 2024-04-08 | 11.07 | $10.75 | 1.2M |
| 2024-04-05 | 11.27 | $10.89 | 1.3M |
| 2024-04-04 | 11.47 | $11.04 | 1.7M |
| 2024-04-03 | 11.68 | $11.06 | 1.6M |
| 2024-04-02 | 11.93 | $11.85 | 1.6M |
| 2024-04-01 | 11.99 | $12.57 | 1.3M |
| 2024-03-28 | 11.83 | $12.42 | 1.1M |
| 2024-03-27 | 11.69 | $12.17 | 1.5M |
| 2024-03-26 | 11.60 | $11.63 | 1.4M |
| 2024-03-25 | 11.67 | $11.36 | 1.2M |
| 2024-03-22 | 11.85 | $11.71 | 1.0M |
| 2024-03-21 | 11.96 | $12.29 | 1.3M |
| 2024-03-20 | 11.92 | $12.33 | 962268 |
| 2024-03-19 | 11.86 | $12.06 | 1.5M |
| 2024-03-18 | 11.87 | $12.19 | 1.7M |
| 2024-03-15 | 11.85 | $11.85 | 3.4M |
| 2024-03-14 | 11.95 | $11.84 | 1.3M |
| 2024-03-13 | 12.07 | $12.37 | 1.3M |
| 2024-03-12 | 12.05 | $11.84 | 1.3M |
| 2024-03-11 | 12.21 | $11.63 | 1.8M |
| 2024-03-08 | 12.47 | $12.84 | 2.6M |
| 2024-03-07 | 12.40 | $12.47 | 1.3M |
| 2024-03-06 | 12.45 | $12.12 | 1.3M |
| 2024-03-05 | 12.61 | $12.35 | 1.3M |
| 2024-03-04 | 12.75 | $12.48 | 1.4M |
| 2024-03-01 | 12.87 | $12.64 | 1.4M |
| 2024-02-29 | 12.97 | $12.63 | 1.6M |
| 2024-02-28 | 13.09 | $12.48 | 1.4M |
| 2024-02-27 | 13.29 | $12.97 | 1.6M |
| 2024-02-26 | 13.38 | $12.97 | 1.2M |
| 2024-02-23 | 13.47 | $13.22 | 1.6M |
| 2024-02-22 | 13.51 | $12.99 | 1.3M |
| 2024-02-21 | 13.63 | $13.45 | 1.3M |
| 2024-02-20 | 13.61 | $13.67 | 1.4M |
| 2024-02-16 | 13.52 | $13.62 | 1.2M |
| 2024-02-15 | 13.42 | $13.80 | 1.2M |
| 2024-02-14 | 13.23 | $13.64 | 1.4M |
| 2024-02-13 | 13.05 | $12.86 | 1.9M |
| 2024-02-12 | 13.08 | $13.77 | 1.6M |
| 2024-02-09 | 12.81 | $13.02 | 1.1M |
| 2024-02-08 | 12.73 | $12.98 | 1.0M |
| 2024-02-07 | 12.63 | $12.89 | 1.1M |
| 2024-02-06 | 12.54 | $12.93 | 1.9M |
| 2024-02-05 | 12.42 | $12.59 | 1.5M |
| 2024-02-02 | 12.38 | $12.67 | 1.7M |
| 2024-02-01 | 12.31 | $13.14 | 2.6M |
| 2024-01-31 | 12.07 | $12.32 | 2.4M |
| 2024-01-30 | 12.04 | $12.43 | 1.4M |
| 2024-01-29 | 11.97 | $12.56 | 1.3M |
| 2024-01-26 | 11.84 | $12.20 | 810539 |
| 2024-01-25 | 11.81 | $12.12 | 1.3M |
| 2024-01-24 | 11.80 | $11.70 | 1.5M |
| 2024-01-23 | 11.92 | $12.07 | 1.3M |
| 2024-01-22 | 11.96 | $12.20 | 2.0M |
| 2024-01-19 | 11.96 | $11.86 | 1.2M |
| 2024-01-18 | 12.08 | $11.76 | 1.1M |
| 2024-01-17 | 12.26 | $11.72 | 1.3M |
| 2024-01-16 | 12.49 | $12.01 | 1.6M |
| 2024-01-12 | 12.67 | $11.82 | 1.1M |
| 2024-01-11 | 12.96 | $12.24 | 1.4M |
| 2024-01-10 | 13.17 | $12.59 | 1.6M |
| 2024-01-09 | 13.31 | $12.32 | 1.9M |
| 2024-01-08 | 13.55 | $13.24 | 1.5M |
| 2024-01-05 | 13.55 | $12.88 | 1.2M |
| 2024-01-04 | 13.65 | $12.86 | 1.3M |
| 2024-01-03 | 13.77 | $12.70 | 2.0M |
| 2024-01-02 | 13.95 | $13.29 | 1.6M |
| 2023-12-29 | 13.96 | $13.28 | 1.5M |
| 2023-12-28 | 13.96 | $13.46 | 1.0M |
| 2023-12-27 | 13.89 | $13.64 | 1.1M |
| 2023-12-26 | 13.73 | $13.50 | 980459 |
| 2023-12-22 | 13.55 | $13.19 | 1.0M |
| 2023-12-21 | 13.42 | $13.35 | 1.1M |
| 2023-12-20 | 13.18 | $12.95 | 1.7M |
| 2023-12-19 | 13.01 | $13.06 | 1.8M |
| 2023-12-18 | 12.74 | $12.75 | 2.9M |
| 2023-12-15 | 12.49 | $12.94 | 4.7M |
| 2023-12-14 | 12.11 | $13.11 | 3.0M |
| 2023-12-13 | 11.57 | $12.21 | 3.1M |
| 2023-12-12 | 11.19 | $11.40 | 3.7M |
| 2023-12-11 | 10.97 | $11.20 | 2.7M |
| 2023-12-08 | 10.76 | $11.05 | 1.9M |
| 2023-12-07 | 10.54 | $10.66 | 1.8M |
| 2023-12-06 | 10.38 | $10.27 | 1.8M |
| 2023-12-05 | 10.30 | $10.01 | 2.0M |
| 2023-12-04 | 10.28 | $10.22 | 2.1M |
| 2023-12-01 | 10.18 | $10.38 | 2.3M |
| 2023-11-30 | 10.00 | $9.67 | 2.4M |
| 2023-11-29 | 10.00 | $9.74 | 2.1M |
| 2023-11-28 | 9.96 | $9.87 | 1.7M |
| 2023-11-27 | 9.87 | $9.80 | 2.0M |
| 2023-11-24 | 9.78 | $10.05 | 844220 |
| 2023-11-22 | 9.57 | $9.85 | 1.7M |
| 2023-11-21 | 9.38 | $9.65 | 1.9M |
| 2023-11-20 | 9.20 | $9.46 | 1.9M |
| 2023-11-17 | 9.03 | $9.33 | 2.7M |
| 2023-11-16 | 8.87 | $8.64 | 1.9M |
| 2023-11-15 | 8.88 | $9.11 | 2.7M |
| 2023-11-14 | 8.75 | $8.80 | 6.0M |
| 2023-11-13 | 8.69 | $8.13 | 2.6M |
| 2023-11-10 | 8.81 | $8.32 | 1.9M |
| 2023-11-09 | 8.90 | $8.36 | 1.6M |
| 2023-11-08 | 9.00 | $8.67 | 1.4M |
| 2023-11-07 | 9.01 | $9.00 | 1.1M |
| 2023-11-06 | 8.92 | $8.81 | 1.7M |
| 2023-11-03 | 8.86 | $9.27 | 1.5M |
| 2023-11-02 | 8.63 | $9.01 | 1.5M |
| 2023-11-01 | 8.44 | $8.49 | 1.6M |
| 2023-10-31 | 8.36 | $8.50 | 1.8M |
| 2023-10-30 | 8.26 | $8.47 | 2.1M |
| 2023-10-27 | 8.16 | $8.48 | 3.7M |
| 2023-10-26 | 8.02 | $8.42 | 2.2M |
| 2023-10-25 | 7.87 | $8.14 | 1.5M |
| 2023-10-24 | 7.78 | $7.92 | 1.9M |
| 2023-10-23 | 7.75 | $7.71 | 2.1M |
| 2023-10-20 | 7.77 | $7.95 | 1.6M |
| 2023-10-19 | 7.73 | $8.03 | 1.5M |
| 2023-10-18 | 7.66 | $8.06 | 1.4M |
| 2023-10-17 | 7.57 | $8.22 | 2.0M |
| 2023-10-16 | 7.41 | $7.83 | 2.2M |
| 2023-10-13 | 7.35 | $7.26 | 1.3M |
| 2023-10-12 | 7.46 | $7.47 | 3.0M |
| 2023-10-11 | 7.54 | $7.67 | 2.4M |
| 2023-10-10 | 7.58 | $7.62 | 2.6M |
| 2023-10-09 | 7.66 | $7.46 | 1.9M |
| 2023-10-06 | 7.81 | $7.92 | 2.2M |
| 2023-10-05 | 7.85 | $7.97 | 2.3M |
| 2023-10-04 | 7.90 | $7.98 | 2.2M |
| 2023-10-03 | 7.96 | $7.88 | 3.6M |
| 2023-10-02 | 8.08 | $8.45 | 6.5M |
| 2023-09-29 | 8.05 | $8.38 | 2.0M |
| 2023-09-28 | 8.04 | $8.25 | 4.5M |
| 2023-09-27 | 8.09 | $8.23 | 2.3M |
| 2023-09-26 | 8.16 | $8.19 | 2.6M |
| 2023-09-25 | 8.26 | $8.34 | 1.6M |
| 2023-09-22 | 8.36 | $8.34 | 3.0M |
| 2023-09-21 | 8.48 | $8.26 | 1.8M |
| 2023-09-20 | 8.67 | $8.33 | 2.3M |
| 2023-09-19 | 8.88 | $8.59 | 4.0M |
| 2023-09-18 | 9.06 | $8.85 | 2.6M |
| 2023-09-15 | 9.21 | $9.14 | 3.7M |
| 2023-09-14 | 9.31 | $9.50 | 1.7M |
| 2023-09-13 | 9.32 | $9.42 | 2.9M |
| 2023-09-12 | 9.37 | $9.51 | 1.4M |
| 2023-09-11 | 9.41 | $9.49 | 2.7M |
| 2023-09-08 | 9.47 | $9.30 | 2.2M |
| 2023-09-07 | 9.61 | $9.39 | 1.7M |
| 2023-09-06 | 9.76 | $9.52 | 2.1M |
| 2023-09-05 | 9.91 | $10.13 | 2.3M |
| 2023-09-01 | 9.90 | $10.44 | 765048 |
| 2023-08-31 | 9.80 | $10.16 | 939533 |
| 2023-08-30 | 9.77 | $10.31 | 1.2M |
| 2023-08-29 | 9.70 | $10.50 | 1.7M |
| 2023-08-28 | 9.56 | $10.17 | 2.0M |
| 2023-08-25 | 9.50 | $9.75 | 1.9M |
| 2023-08-24 | 9.58 | $9.58 | 1.7M |
| 2023-08-23 | 9.74 | $9.58 | 1.4M |
| 2023-08-22 | 9.95 | $9.76 | 1.4M |
| 2023-08-21 | 10.16 | $10.07 | 1.3M |
| 2023-08-18 | 10.32 | $10.38 | 1.2M |
| 2023-08-17 | 10.43 | $10.16 | 1.7M |
| 2023-08-16 | 10.65 | $9.92 | 1.9M |
| 2023-08-15 | 10.99 | $10.73 | 1.2M |
| 2023-08-14 | 11.16 | $10.96 | 1.4M |
| 2023-08-11 | 11.30 | $11.07 | 1.3M |
| 2023-08-10 | 11.44 | $10.96 | 1.8M |
| 2023-08-09 | 11.65 | $11.28 | 1.7M |
| 2023-08-08 | 11.81 | $11.66 | 2.2M |
| 2023-08-07 | 11.89 | $12.18 | 2.0M |
| 2023-08-04 | 11.81 | $11.37 | 1.9M |
| 2023-08-03 | 11.98 | $11.74 | 2.9M |
| 2023-08-02 | 12.07 | $11.85 | 1.7M |
| 2023-08-01 | 12.15 | $12.00 | 1.8M |
| 2023-07-31 | 12.19 | $11.97 | 1.6M |
| 2023-07-28 | 12.26 | $12.09 | 1.4M |
| 2023-07-27 | 12.29 | $12.22 | 1.5M |
| 2023-07-26 | 12.30 | $12.40 | 1.8M |
| 2023-07-25 | 12.25 | $12.39 | 1.3M |
| 2023-07-24 | 12.18 | $11.99 | 1.8M |
| 2023-07-21 | 12.23 | $12.22 | 1.1M |
| 2023-07-20 | 12.22 | $12.34 | 1.3M |
| 2023-07-19 | 12.17 | $12.19 | 1.4M |
| 2023-07-18 | 12.15 | $12.31 | 1.9M |
| 2023-07-17 | 12.09 | $12.11 | 1.2M |
| 2023-07-14 | 12.07 | $11.93 | 1.2M |
| 2023-07-13 | 12.12 | $11.81 | 1.1M |
| 2023-07-12 | 12.20 | $11.91 | 1.6M |
| 2023-07-11 | 12.28 | $12.00 | 1.6M |
| 2023-07-10 | 12.34 | $12.04 | 2.0M |
| 2023-07-07 | 12.41 | $12.11 | 1.2M |
| 2023-07-06 | 12.46 | $12.26 | 958600 |
| 2023-07-05 | 12.47 | $12.31 | 1.2M |
| 2023-07-03 | 12.46 | $12.53 | 608025 |
| 2023-06-30 | 12.38 | $12.35 | 1.3M |
| 2023-06-29 | 12.34 | $12.26 | 1.7M |
| 2023-06-28 | 12.32 | $12.01 | 1.4M |
| 2023-06-27 | 12.37 | $12.28 | 1.3M |
| 2023-06-26 | 12.34 | $11.97 | 2.2M |
| 2023-06-23 | 12.39 | $11.92 | 2.9M |
| 2023-06-22 | 12.48 | $12.15 | 1.4M |
| 2023-06-21 | 12.50 | $12.36 | 1.1M |
| 2023-06-20 | 12.46 | $12.55 | 1.9M |
| 2023-06-16 | 12.34 | $12.38 | 3.4M |
| 2023-06-15 | 12.26 | $12.29 | 1.4M |
| 2023-06-14 | 12.17 | $12.09 | 1.8M |
| 2023-06-13 | 12.13 | $12.38 | 1.7M |
| 2023-06-12 | 11.99 | $12.22 | 1.6M |
| 2023-06-09 | 11.86 | $12.03 | 1.3M |
| 2023-06-08 | 11.77 | $12.05 | 2.6M |
| 2023-06-07 | 11.66 | $12.48 | 2.8M |
| 2023-06-06 | 11.38 | $11.81 | 1.6M |
| 2023-06-05 | 11.26 | $11.47 | 2.1M |
| 2023-06-02 | 11.22 | $11.93 | 1.4M |
| 2023-06-01 | 11.04 | $11.31 | 1.8M |
| 2023-05-31 | 11.02 | $11.26 | 1.8M |
| 2023-05-30 | 11.01 | $11.31 | 1.6M |
| 2023-05-26 | 11.01 | $11.51 | 1.0M |
| 2023-05-25 | 10.94 | $11.55 | 1.2M |
| 2023-05-24 | 10.86 | $11.55 | 1.4M |
| 2023-05-23 | 10.78 | $11.51 | 1.4M |
| 2023-05-22 | 10.70 | $11.06 | 989900 |
| 2023-05-19 | 10.76 | $11.05 | 917003 |
| 2023-05-18 | 10.86 | $11.50 | 1.3M |
| 2023-05-17 | 10.85 | $11.53 | 1.3M |
| 2023-05-16 | 10.84 | $11.06 | 1.7M |
| 2023-05-15 | 11.00 | $11.40 | 1.1M |
| 2023-05-12 | 11.10 | $11.34 | 1.3M |
| 2023-05-11 | 11.26 | $11.12 | 1.5M |
| 2023-05-10 | 11.54 | $11.00 | 1.5M |
| 2023-05-09 | 11.94 | $11.27 | 1.7M |
| 2023-05-08 | 12.36 | $11.26 | 1.9M |
| 2023-05-05 | 12.88 | $11.67 | 2.4M |
| 2023-05-04 | 13.40 | $12.05 | 2.9M |
| 2023-05-03 | 13.92 | $13.86 | 1.9M |
| 2023-05-02 | 13.98 | $13.96 | 1.5M |
| 2023-05-01 | 14.03 | $14.06 | 1.2M |
| 2023-04-28 | 14.07 | $14.23 | 1.1M |
| 2023-04-27 | 14.06 | $14.26 | 1.2M |
| 2023-04-26 | 14.05 | $14.18 | 1.2M |
| 2023-04-25 | 14.06 | $14.20 | 1.2M |
| 2023-04-24 | 14.07 | $14.59 | 1.0M |
| 2023-04-21 | 13.97 | $14.26 | 809981 |
| 2023-04-20 | 13.96 | $14.24 | 1.2M |
| 2023-04-19 | 13.96 | $14.26 | 1.1M |
| 2023-04-18 | 13.96 | $14.06 | 1.6M |
| 2023-04-17 | 14.03 | $13.78 | 2.2M |
| 2023-04-14 | 14.21 | $14.00 | 862878 |
| 2023-04-13 | 14.36 | $14.00 | 1.2M |
| 2023-04-12 | 14.56 | $13.99 | 1.3M |
| 2023-04-11 | 14.80 | $14.68 | 1.0M |
| 2023-04-10 | 14.89 | $14.84 | 1.2M |
| 2023-04-06 | 14.95 | $14.67 | 667991 |
| 2023-04-05 | 15.07 | $14.74 | 952501 |
| 2023-04-04 | 15.21 | $15.28 | 1.1M |
| 2023-04-03 | 15.20 | $15.88 | 1.7M |
| 2023-03-31 | 15.01 | $15.58 | 1.1M |
| 2023-03-30 | 14.87 | $15.28 | 754926 |
| 2023-03-29 | 14.80 | $15.18 | 885623 |
| 2023-03-28 | 14.76 | $15.34 | 1.1M |
| 2023-03-27 | 14.65 | $15.00 | 1.3M |
| 2023-03-24 | 14.64 | $15.05 | 1.2M |
| 2023-03-23 | 14.62 | $15.03 | 1.2M |
| 2023-03-22 | 14.61 | $15.00 | 1.1M |
| 2023-03-21 | 14.61 | $15.22 | 1.4M |
| 2023-03-20 | 14.55 | $14.99 | 1.9M |
| 2023-03-17 | 14.56 | $14.35 | 2.9M |
| 2023-03-16 | 14.79 | $14.86 | 1.2M |
| 2023-03-15 | 14.91 | $14.98 | 1.5M |
| 2023-03-14 | 15.02 | $14.92 | 1.9M |
| 2023-03-13 | 15.20 | $14.67 | 1.4M |
| 2023-03-10 | 15.49 | $15.38 | 1.8M |
| 2023-03-09 | 15.63 | $15.54 | 1.5M |
| 2023-03-08 | 15.75 | $15.85 | 1.3M |
| 2023-03-07 | 15.80 | $15.89 | 1.5M |
| 2023-03-06 | 15.86 | $15.21 | 1.8M |
| 2023-03-03 | 16.15 | $16.08 | 955749 |
| 2023-03-02 | 16.22 | $15.96 | 954721 |
| 2023-03-01 | 16.35 | $15.97 | 1.0M |
| 2023-02-28 | 16.51 | $16.09 | 1.3M |
| 2023-02-27 | 16.66 | $16.33 | 986607 |
| 2023-02-24 | 16.76 | $16.19 | 880783 |
| 2023-02-23 | 16.92 | $16.40 | 916466 |
| 2023-02-22 | 17.05 | $16.30 | 1.2M |
| 2023-02-21 | 17.23 | $16.04 | 1.6M |
| 2023-02-17 | 17.53 | $17.12 | 1.0M |
| 2023-02-16 | 17.53 | $17.23 | 1.1M |
| 2023-02-15 | 17.49 | $17.42 | 1.2M |
| 2023-02-14 | 17.36 | $17.15 | 1.1M |
| 2023-02-13 | 17.28 | $16.71 | 847011 |
| 2023-02-10 | 17.31 | $16.30 | 1.4M |
| 2023-02-09 | 17.46 | $16.60 | 1.3M |
| 2023-02-08 | 17.52 | $16.95 | 1.6M |
| 2023-02-07 | 17.48 | $17.53 | 1.1M |
| 2023-02-06 | 17.22 | $17.34 | 1.4M |
| 2023-02-03 | 16.95 | $17.63 | 2.3M |
| 2023-02-02 | 16.50 | $17.97 | 3.2M |
| 2023-02-01 | 15.84 | $16.16 | 1.9M |
| 2023-01-31 | 15.60 | $15.58 | 1.8M |
| 2023-01-30 | 15.47 | $15.16 | 676598 |
| 2023-01-27 | 15.44 | $15.30 | 1.1M |
| 2023-01-26 | 15.34 | $14.93 | 1.0M |
| 2023-01-25 | 15.33 | $14.92 | 1.2M |
| 2023-01-24 | 15.31 | $15.03 | 1.1M |
| 2023-01-23 | 15.24 | $15.13 | 1.1M |
| 2023-01-20 | 15.10 | $14.69 | 852658 |
| 2023-01-19 | 15.06 | $14.45 | 2.1M |
| 2023-01-18 | 15.07 | $14.65 | 1.5M |
| 2023-01-17 | 15.01 | $14.71 | 925933 |
| 2023-01-13 | 14.91 | $14.73 | 828694 |
| 2023-01-12 | 14.76 | $14.72 | 943249 |
| 2023-01-11 | 14.56 | $14.66 | 841466 |
| 2023-01-10 | 14.33 | $14.59 | 1.2M |
| 2023-01-09 | 14.05 | $14.24 | 1.8M |
| 2023-01-06 | 13.81 | $14.62 | 1.4M |
| 2023-01-05 | 13.39 | $13.94 | 1.4M |
| 2023-01-04 | 13.08 | $14.17 | 2.1M |
| 2023-01-03 | 12.63 | $12.81 | 1.4M |
| 2022-12-30 | 12.50 | $12.52 | 894457 |
| 2022-12-29 | 12.44 | $12.50 | 1.1M |
| 2022-12-28 | 12.36 | $12.14 | 1.0M |
| 2022-12-27 | 12.38 | $12.50 | 938341 |
| 2022-12-23 | 12.28 | $12.48 | 738866 |
| 2022-12-22 | 12.16 | $12.14 | 916578 |
| 2022-12-21 | 12.13 | $12.18 | 1.2M |
| 2022-12-20 | 12.07 | $11.70 | 1.9M |
| 2022-12-19 | 12.15 | $12.07 | 2.2M |
| 2022-12-16 | 12.13 | $12.85 | 5.1M |
| 2022-12-15 | 11.86 | $12.73 | 2.4M |
| 2022-12-14 | 11.57 | $12.22 | 1.6M |
| 2022-12-13 | 11.37 | $12.08 | 2.7M |
| 2022-12-12 | 11.18 | $11.52 | 1.7M |
| 2022-12-09 | 11.13 | $11.34 | 1.3M |
| 2022-12-08 | 11.13 | $11.10 | 1.1M |
| 2022-12-07 | 11.22 | $11.21 | 1.2M |
| 2022-12-06 | 11.29 | $11.29 | 1.6M |
| 2022-12-05 | 11.36 | $11.32 | 1.3M |
| 2022-12-02 | 11.45 | $11.36 | 1.3M |
| 2022-12-01 | 11.54 | $11.33 | 1.2M |
| 2022-11-30 | 11.67 | $11.76 | 1.6M |
| 2022-11-29 | 11.69 | $11.52 | 1.5M |
| 2022-11-28 | 11.80 | $11.92 | 3.3M |
| 2022-11-25 | 11.82 | $11.64 | 685670 |
| 2022-11-23 | 11.93 | $11.58 | 1.5M |
| 2022-11-22 | 12.08 | $11.93 | 1.9M |
| 2022-11-21 | 12.17 | $11.81 | 1.9M |
| 2022-11-18 | 12.31 | $12.29 | 2.8M |
| 2022-11-17 | 12.33 | $11.89 | 2.2M |
| 2022-11-16 | 12.49 | $11.76 | 1.8M |
| 2022-11-15 | 12.72 | $12.53 | 1.7M |
| 2022-11-14 | 12.76 | $12.62 | 1.7M |
| 2022-11-11 | 12.78 | $13.34 | 2.7M |
| 2022-11-10 | 12.58 | $12.86 | 3.4M |
| 2022-11-09 | 12.48 | $12.31 | 2.5M |
| 2022-11-08 | 12.54 | $12.87 | 1.7M |
| 2022-11-07 | 12.43 | $12.69 | 1.3M |
| 2022-11-04 | 12.36 | $12.41 | 1.0M |
| 2022-11-03 | 12.37 | $12.20 | 1.2M |
| 2022-11-02 | 12.45 | $12.04 | 1.5M |
| 2022-11-01 | 12.59 | $12.91 | 1.7M |
| 2022-10-31 | 12.50 | $12.71 | 1.1M |
| 2022-10-28 | 12.45 | $12.74 | 1.4M |
| 2022-10-27 | 12.39 | $12.66 | 1.1M |
| 2022-10-26 | 12.34 | $12.79 | 1.6M |
| 2022-10-25 | 12.24 | $12.62 | 1.3M |
| 2022-10-24 | 12.18 | $12.06 | 1.8M |
| 2022-10-21 | 12.29 | $12.26 | 1.8M |
| 2022-10-20 | 12.37 | $12.29 | 1.1M |
| 2022-10-19 | 12.46 | $12.56 | 2.0M |
| 2022-10-18 | 12.48 | $13.18 | 1.1M |
| 2022-10-17 | 12.33 | $12.89 | 2.2M |
| 2022-10-14 | 12.24 | $12.50 | 1.1M |
| 2022-10-13 | 12.27 | $12.66 | 1.8M |
| 2022-10-12 | 12.25 | $12.11 | 4.6M |
| 2022-10-11 | 12.42 | $12.47 | 1.2M |
| 2022-10-10 | 12.52 | $12.39 | 826464 |
| 2022-10-07 | 12.67 | $12.52 | 1.2M |
| 2022-10-06 | 12.82 | $12.96 | 1.0M |
| 2022-10-05 | 12.88 | $13.39 | 1.4M |
| 2022-10-04 | 12.81 | $13.54 | 1.1M |
| 2022-10-03 | 12.70 | $12.85 | 1.1M |
| 2022-09-30 | 12.78 | $12.60 | 1.1M |
| 2022-09-29 | 12.98 | $13.07 | 2.0M |
| 2022-09-28 | 13.07 | $13.30 | 1.3M |
| 2022-09-27 | 13.13 | $12.91 | 750630 |
| 2022-09-26 | 13.32 | $13.02 | 1.0M |
| 2022-09-23 | 13.54 | $13.37 | 1.1M |
| 2022-09-22 | 13.69 | $13.42 | 746264 |
| 2022-09-21 | 13.87 | $13.75 | 1.1M |
| 2022-09-20 | 13.98 | $14.01 | 923552 |
| 2022-09-19 | 14.05 | $14.22 | 946118 |
| 2022-09-16 | 14.06 | $14.06 | 1.8M |
| 2022-09-15 | 14.13 | $13.93 | 1.1M |
| 2022-09-14 | 14.27 | $13.70 | 919639 |
| 2022-09-13 | 14.50 | $13.76 | 1.4M |
| 2022-09-12 | 14.78 | $14.73 | 2.3M |
| 2022-09-09 | 14.80 | $14.75 | 2.1M |
| 2022-09-08 | 14.82 | $14.62 | 1.1M |
| 2022-09-07 | 14.88 | $14.81 | 2.0M |
| 2022-09-06 | 14.90 | $14.58 | 1.4M |
| 2022-09-02 | 14.99 | $14.65 | 1.1M |
| 2022-09-01 | 15.08 | $14.80 | 2.0M |
| 2022-08-31 | 15.13 | $14.88 | 1.3M |
| 2022-08-30 | 15.16 | $14.79 | 710457 |
| 2022-08-29 | 15.23 | $14.67 | 970685 |
| 2022-08-26 | 15.34 | $14.69 | 756503 |
| 2022-08-25 | 15.46 | $15.06 | 949210 |
| 2022-08-24 | 15.48 | $14.61 | 1.6M |
| 2022-08-23 | 15.64 | $14.84 | 1.1M |
| 2022-08-22 | 15.75 | $14.74 | 1.3M |
| 2022-08-19 | 15.91 | $15.52 | 1.3M |
| 2022-08-18 | 15.84 | $15.96 | 1.6M |
| 2022-08-17 | 15.60 | $15.65 | 1.3M |
| 2022-08-16 | 15.39 | $15.67 | 1.5M |
| 2022-08-15 | 15.11 | $15.38 | 1.3M |
| 2022-08-12 | 14.86 | $15.19 | 1.2M |
| 2022-08-11 | 14.60 | $15.21 | 1.9M |
| 2022-08-10 | 14.27 | $14.52 | 1.4M |
| 2022-08-09 | 14.08 | $13.95 | 1.3M |
| 2022-08-08 | 14.02 | $14.36 | 1.5M |
| 2022-08-05 | 13.82 | $13.74 | 1.2M |
| 2022-08-04 | 13.75 | $13.60 | 1.6M |
| 2022-08-03 | 13.72 | $13.85 | 1.4M |
| 2022-08-02 | 13.59 | $13.72 | 1.2M |
| 2022-08-01 | 13.46 | $13.63 | 1.5M |
| 2022-07-29 | 13.34 | $12.78 | 1.2M |
| 2022-07-28 | 13.45 | $13.25 | 948555 |
| 2022-07-27 | 13.44 | $13.24 | 943941 |
| 2022-07-26 | 13.42 | $13.15 | 1.3M |
| 2022-07-25 | 13.43 | $13.69 | 872523 |
| 2022-07-22 | 13.26 | $13.64 | 898480 |
| 2022-07-21 | 13.06 | $13.63 | 726343 |
| 2022-07-20 | 12.82 | $13.52 | 1.2M |
| 2022-07-19 | 12.57 | $13.21 | 1.7M |
| 2022-07-18 | 12.36 | $12.74 | 1.8M |
| 2022-07-15 | 12.26 | $12.43 | 1.2M |
| 2022-07-14 | 12.23 | $12.06 | 860584 |
| 2022-07-13 | 12.32 | $12.39 | 984445 |
| 2022-07-12 | 12.33 | $12.27 | 1.2M |
| 2022-07-11 | 12.39 | $12.37 | 994936 |
| 2022-07-08 | 12.43 | $12.81 | 695279 |
| 2022-07-07 | 12.34 | $13.06 | 1.0M |
| 2022-07-06 | 12.16 | $12.77 | 1.4M |
| 2022-07-05 | 12.05 | $13.17 | 1.6M |
| 2022-07-01 | 11.79 | $12.13 | 1.1M |
| 2022-06-30 | 11.81 | $11.92 | 1.6M |
| 2022-06-29 | 11.92 | $11.77 | 1.2M |
| 2022-06-28 | 12.10 | $12.19 | 951185 |
| 2022-06-27 | 12.21 | $12.69 | 970119 |
| 2022-06-24 | 12.19 | $12.73 | 2.3M |
| 2022-06-23 | 12.17 | $12.18 | 1.1M |
| 2022-06-22 | 12.33 | $12.13 | 910268 |
| 2022-06-21 | 12.56 | $12.19 | 1.5M |
| 2022-06-17 | 12.82 | $12.24 | 3.5M |
| 2022-06-16 | 13.14 | $11.75 | 3.0M |
| 2022-06-15 | 13.69 | $13.46 | 1.1M |
| 2022-06-14 | 13.83 | $13.34 | 951104 |
| 2022-06-13 | 14.04 | $13.31 | 1.1M |
| 2022-06-10 | 14.31 | $13.72 | 1.1M |
| 2022-06-09 | 14.51 | $14.40 | 956070 |
| 2022-06-08 | 14.53 | $14.45 | 815403 |
| 2022-06-07 | 14.55 | $14.62 | 1.8M |
| 2022-06-06 | 14.52 | $14.48 | 1.1M |
| 2022-06-03 | 14.53 | $14.48 | 946373 |
| 2022-06-02 | 14.55 | $14.88 | 810130 |
| 2022-06-01 | 14.44 | $14.74 | 1.6M |
| 2022-05-31 | 14.35 | $15.16 | 1.4M |
| 2022-05-27 | 14.12 | $15.30 | 1.2M |
| 2022-05-26 | 13.79 | $14.84 | 1.2M |
| 2022-05-25 | 13.55 | $14.46 | 2.1M |
| 2022-05-24 | 13.39 | $13.18 | 1.0M |
| 2022-05-23 | 13.60 | $13.29 | 1.0M |
| 2022-05-20 | 13.84 | $13.22 | 1.5M |
| 2022-05-19 | 14.16 | $13.64 | 1.4M |
| 2022-05-18 | 14.43 | $14.00 | 2.2M |
| 2022-05-17 | 14.65 | $14.90 | 1.1M |
| 2022-05-16 | 14.64 | $14.64 | 1.7M |
| 2022-05-13 | 14.71 | $15.13 | 1.8M |
| 2022-05-12 | 14.65 | $14.77 | 1.3M |
| 2022-05-11 | 14.70 | $14.09 | 1.3M |
| 2022-05-10 | 14.98 | $14.21 | 1.5M |
| 2022-05-09 | 15.29 | $14.80 | 1.9M |
| 2022-05-06 | 15.49 | $15.05 | 2.5M |
| 2022-05-05 | 15.65 | $14.87 | 5.0M |
| 2022-05-04 | 15.90 | $15.95 | 2.5M |
| 2022-05-03 | 15.87 | $16.58 | 2.2M |
| 2022-05-02 | 15.63 | $16.09 | 1.4M |
| 2022-04-29 | 15.50 | $15.12 | 1.3M |
| 2022-04-28 | 15.65 | $15.65 | 821679 |
| 2022-04-27 | 15.67 | $15.26 | 1.5M |
| 2022-04-26 | 15.81 | $15.27 | 1.8M |
| 2022-04-25 | 15.99 | $15.84 | 1.8M |
| 2022-04-22 | 16.02 | $15.94 | 1.9M |
| 2022-04-21 | 16.03 | $16.40 | 1.8M |
| 2022-04-20 | 15.89 | $16.26 | 1.8M |
| 2022-04-19 | 15.78 | $16.10 | 1.4M |
| 2022-04-18 | 15.69 | $15.82 | 1.7M |
| 2022-04-14 | 15.67 | $15.93 | 1.3M |
| 2022-04-13 | 15.61 | $16.01 | 674933 |
| 2022-04-12 | 15.53 | $15.92 | 1.7M |
| 2022-04-11 | 15.45 | $15.84 | 2.9M |
| 2022-04-08 | 15.40 | $15.61 | 1.7M |
| 2022-04-07 | 15.40 | $15.55 | 1.7M |
| 2022-04-06 | 15.44 | $15.36 | 1.9M |
| 2022-04-05 | 15.56 | $15.57 | 1.8M |
| 2022-04-04 | 15.63 | $15.89 | 1.2M |
| 2022-04-01 | 15.63 | $15.48 | 1.3M |
| 2022-03-31 | 15.77 | $15.63 | 1.1M |
| 2022-03-30 | 15.90 | $15.83 | 842250 |
| 2022-03-29 | 16.00 | $16.66 | 984263 |
| 2022-03-28 | 15.86 | $15.97 | 1.1M |
| 2022-03-25 | 15.92 | $15.56 | 784898 |
| 2022-03-24 | 16.13 | $15.51 | 936086 |
| 2022-03-23 | 16.41 | $15.85 | 1.2M |
| 2022-03-22 | 16.64 | $16.33 | 1.3M |
| 2022-03-21 | 16.78 | $16.42 | 1.4M |
| 2022-03-18 | 16.92 | $16.71 | 3.6M |
| 2022-03-17 | 17.00 | $17.15 | 1.6M |
| 2022-03-16 | 16.96 | $17.66 | 1.3M |
| 2022-03-15 | 16.76 | $17.01 | 2.3M |
| 2022-03-14 | 16.72 | $16.67 | 1.1M |
| 2022-03-11 | 16.78 | $16.58 | 916149 |
| 2022-03-10 | 16.89 | $17.01 | 793555 |
| 2022-03-09 | 16.89 | $17.16 | 1.0M |
| 2022-03-08 | 16.85 | $16.65 | 1.8M |
| 2022-03-07 | 16.97 | $15.93 | 1.6M |
| 2022-03-04 | 17.33 | $16.92 | 1.8M |
| 2022-03-03 | 17.47 | $17.71 | 1.2M |
| 2022-03-02 | 17.39 | $18.00 | 2.1M |
| 2022-03-01 | 17.20 | $16.67 | 1.8M |
| 2022-02-28 | 17.40 | $17.28 | 1.7M |
| 2022-02-25 | 17.44 | $17.23 | 1.5M |
| 2022-02-24 | 17.51 | $17.24 | 1.9M |
| 2022-02-23 | 17.59 | $16.94 | 1.7M |
| 2022-02-22 | 17.79 | $17.23 | 1.9M |
| 2022-02-18 | 17.94 | $18.17 | 1.5M |
| 2022-02-17 | 17.82 | $18.16 | 1.0M |
| 2022-02-16 | 17.67 | $18.69 | 1.5M |
| 2022-02-15 | 17.33 | $18.18 | 1.7M |
| 2022-02-14 | 17.07 | $17.49 | 1.9M |
| 2022-02-11 | 16.98 | $17.09 | 1.4M |
| 2022-02-10 | 17.01 | $17.19 | 1.0M |
| 2022-02-09 | 17.01 | $17.60 | 1.2M |
| 2022-02-08 | 16.89 | $17.05 | 703645 |
| 2022-02-07 | 16.93 | $16.95 | 1.3M |
| 2022-02-04 | 17.01 | $16.62 | 2.0M |
| 2022-02-03 | 17.22 | $17.16 | 1.7M |
| 2022-02-02 | 17.32 | $18.00 | 2.8M |
| 2022-02-01 | 17.17 | $17.40 | 1.8M |
| 2022-01-31 | 17.19 | $17.17 | 1.8M |
| 2022-01-28 | 17.29 | $17.05 | 1.6M |
| 2022-01-27 | 17.47 | $17.43 | 1.2M |
| 2022-01-26 | 17.56 | $17.59 | 1.5M |
| 2022-01-25 | 17.63 | $18.08 | 1.9M |
| 2022-01-24 | 17.57 | $18.83 | 1.9M |
| 2022-01-21 | 17.27 | $16.99 | 1.5M |
| 2022-01-20 | 17.49 | $16.92 | 1.2M |
| 2022-01-19 | 17.79 | $17.88 | 1.3M |
| 2022-01-18 | 17.85 | $17.90 | 1.4M |
| 2022-01-14 | 17.94 | $18.13 | 1.6M |
| 2022-01-13 | 17.97 | $18.21 | 1.6M |
| 2022-01-12 | 18.00 | $17.95 | 999714 |
| 2022-01-11 | 18.12 | $18.15 | 1.1M |
| 2022-01-10 | 18.20 | $18.11 | 1.2M |
| 2022-01-07 | 18.33 | $18.05 | 635279 |
| 2022-01-06 | 18.51 | $18.54 | 510683 |
| 2022-01-05 | 18.58 | $18.68 | 667611 |
| 2022-01-04 | 18.62 | $19.54 | 865251 |
| 2022-01-03 | 18.41 | $18.86 | 765980 |
| 2021-12-31 | 18.36 | $18.46 | 804611 |
| 2021-12-30 | 18.45 | $18.84 | 596199 |
| 2021-12-29 | 18.44 | $18.97 | 496152 |
| 2021-12-28 | 18.39 | $18.84 | 514447 |
| 2021-12-27 | 18.38 | $18.89 | 546541 |
| 2021-12-23 | 18.36 | $18.58 | 434786 |
| 2021-12-22 | 18.44 | $18.44 | 568629 |
| 2021-12-21 | 18.59 | $18.40 | 1.5M |
| 2021-12-20 | 18.80 | $17.61 | 1.4M |
| 2021-12-17 | 19.30 | $18.24 | 3.5M |
| 2021-12-16 | 19.72 | $18.32 | 1.2M |
| 2021-12-15 | 20.21 | $19.36 | 1.3M |
| 2021-12-14 | 20.47 | $19.83 | 1.3M |
| 2021-12-13 | 20.64 | $19.86 | 1.0M |
| 2021-12-10 | 20.82 | $20.92 | 982774 |
| 2021-12-09 | 20.70 | $20.67 | 910537 |
| 2021-12-08 | 20.62 | $20.73 | 823652 |
| 2021-12-07 | 20.49 | $20.54 | 950891 |
| 2021-12-06 | 20.40 | $20.23 | 1.1M |
| 2021-12-03 | 20.37 | $19.48 | 1.1M |
| 2021-12-02 | 20.56 | $19.51 | 1.1M |
| 2021-12-01 | 20.77 | $18.66 | 1.7M |
| 2021-11-30 | 21.28 | $19.59 | 1.8M |
| 2021-11-29 | 21.59 | $20.24 | 938774 |
| 2021-11-26 | 21.75 | $20.21 | 717310 |
| 2021-11-24 | 21.92 | $21.17 | 823542 |
| 2021-11-23 | 21.80 | $21.45 | 1.0M |
| 2021-11-22 | 21.54 | $21.71 | 1.4M |
| 2021-11-19 | 21.12 | $20.48 | 870489 |
| 2021-11-18 | 20.97 | $21.16 | 1.5M |
| 2021-11-17 | 20.54 | $20.52 | 1.3M |
| 2021-11-16 | 20.20 | $20.73 | 1.2M |
| 2021-11-15 | 19.70 | $20.34 | 1.2M |
| 2021-11-12 | 19.19 | $20.47 | 1.3M |
| 2021-11-11 | 18.51 | $19.97 | 1.5M |
| 2021-11-10 | 17.82 | $18.14 | 1.6M |
| 2021-11-09 | 17.56 | $18.02 | 910389 |
| 2021-11-08 | 17.26 | $17.89 | 1.5M |
| 2021-11-05 | 16.94 | $18.42 | 1.6M |
| 2021-11-04 | 16.37 | $16.90 | 1.0M |
| 2021-11-03 | 16.15 | $17.40 | 1.4M |
| 2021-11-02 | 15.74 | $16.22 | 887854 |
| 2021-11-01 | 15.60 | $16.10 | 923480 |
| 2021-10-29 | 15.48 | $15.26 | 960854 |
| 2021-10-28 | 15.61 | $15.31 | 1.3M |
| 2021-10-27 | 15.75 | $15.36 | 636949 |
| 2021-10-26 | 15.91 | $15.75 | 884259 |
| 2021-10-25 | 15.99 | $16.40 | 1.0M |
| 2021-10-22 | 15.88 | $16.02 | 715183 |
| 2021-10-21 | 15.87 | $16.35 | 778059 |
| 2021-10-20 | 15.76 | $15.77 | 550990 |
| 2021-10-19 | 15.82 | $15.71 | 685110 |
| 2021-10-18 | 15.92 | $16.24 | 648936 |
| 2021-10-15 | 15.87 | $16.05 | 454503 |
| 2021-10-14 | 15.88 | $16.20 | 597237 |
| 2021-10-13 | 15.85 | $15.72 | 415284 |
| 2021-10-12 | 15.98 | $15.87 | 796031 |
| 2021-10-11 | 16.09 | $15.48 | 682378 |
| 2021-10-08 | 16.36 | $15.73 | 920889 |
| 2021-10-07 | 16.61 | $16.26 | 1.1M |
| 2021-10-06 | 16.75 | $16.11 | 949865 |
| 2021-10-05 | 16.97 | $16.60 | 890518 |
| 2021-10-04 | 17.10 | $16.72 | 1.2M |
| 2021-10-01 | 17.21 | $17.09 | 1.2M |
| 2021-09-30 | 17.23 | $16.85 | 1.2M |
| 2021-09-29 | 17.33 | $18.24 | 746454 |
| 2021-09-28 | 17.02 | $17.84 | 762928 |
| 2021-09-27 | 16.77 | $17.69 | 822166 |
| 2021-09-24 | 16.51 | $17.04 | 745672 |
| 2021-09-23 | 16.41 | $16.86 | 831472 |
| 2021-09-22 | 16.36 | $16.67 | 633097 |
| 2021-09-21 | 16.37 | $16.52 | 557577 |
| 2021-09-20 | 16.43 | $16.65 | 627187 |
| 2021-09-17 | 16.48 | $16.91 | 2.7M |
| 2021-09-16 | 16.47 | $16.92 | 635122 |
| 2021-09-15 | 16.46 | $16.89 | 1.3M |
| 2021-09-14 | 16.47 | $16.48 | 924556 |
| 2021-09-13 | 16.63 | $16.55 | 744547 |
| 2021-09-10 | 16.82 | $16.32 | 697983 |
| 2021-09-09 | 17.13 | $16.85 | 910017 |
| 2021-09-08 | 17.35 | $16.56 | 1.2M |
| 2021-09-07 | 17.72 | $17.04 | 918386 |
| 2021-09-03 | 18.03 | $17.68 | 817600 |
| 2021-09-02 | 18.21 | $18.03 | 1.1M |
| 2021-09-01 | 18.33 | $18.53 | 1.1M |
| 2021-08-31 | 18.32 | $18.59 | 1.1M |
| 2021-08-30 | 18.29 | $18.73 | 524908 |
| 2021-08-27 | 18.22 | $18.91 | 875967 |
| 2021-08-26 | 18.09 | $18.67 | 617463 |
| 2021-08-25 | 18.02 | $18.89 | 744723 |
| 2021-08-24 | 17.86 | $18.96 | 1.0M |
| 2021-08-23 | 17.67 | $18.24 | 729889 |
| 2021-08-20 | 17.68 | $18.00 | 748910 |
| 2021-08-19 | 17.77 | $17.51 | 720385 |
| 2021-08-18 | 18.06 | $17.76 | 711577 |
| 2021-08-17 | 18.35 | $17.90 | 1.0M |
| 2021-08-16 | 18.66 | $18.96 | 717132 |
| 2021-08-13 | 18.73 | $19.07 | 461824 |
| 2021-08-12 | 18.78 | $19.48 | 620655 |
| 2021-08-11 | 18.73 | $19.50 | 521757 |
| 2021-08-10 | 18.68 | $19.40 | 750068 |
| 2021-08-09 | 18.66 | $18.63 | 516659 |
| 2021-08-06 | 18.89 | $18.86 | 587778 |
| 2021-08-05 | 19.11 | $18.77 | 884735 |
| 2021-08-04 | 19.43 | $18.36 | 1.7M |
| 2021-08-03 | 19.96 | $19.13 | 1.9M |
| 2021-08-02 | 20.36 | $18.72 | 2.0M |
| 2021-07-30 | 21.00 | $18.92 | 2.3M |
| 2021-07-29 | 21.71 | $20.22 | 2.6M |
| 2021-07-28 | 22.16 | $22.00 | 1.9M |
| 2021-07-27 | 22.14 | $22.38 | 2.1M |
| 2021-07-26 | 21.99 | $22.77 | 1.2M |
| 2021-07-23 | 21.68 | $22.35 | 724033 |
| 2021-07-22 | 21.44 | $21.74 | 601869 |
| 2021-07-21 | 21.33 | $21.90 | 727920 |
| 2021-07-20 | 21.15 | $21.65 | 1.2M |
| 2021-07-19 | 21.00 | $20.55 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.70
2026-07-16
Close Price
$15.33
Vol: 328950
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.14
Average
48.92
Maximum
78.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.70 | $15.33 | 328950 |
| 2026-07-15 | 57.35 | $14.80 | 1.5M |
| 2026-07-14 | 54.25 | $14.36 | 1.3M |
| 2026-07-13 | 57.31 | $14.70 | 1.5M |
| 2026-07-10 | 63.18 | $15.29 | 1.3M |
| 2026-07-09 | 59.21 | $14.70 | 1.3M |
| 2026-07-08 | 56.25 | $14.31 | 1.4M |
| 2026-07-07 | 56.65 | $14.35 | 1.2M |
| 2026-07-06 | 55.20 | $14.16 | 1.9M |
| 2026-07-02 | 55.06 | $14.14 | 1.0M |
| 2026-07-01 | 55.76 | $14.22 | 1.0M |
| 2026-06-30 | 55.22 | $14.14 | 944500 |
| 2026-06-29 | 56.21 | $14.26 | 1.6M |
| 2026-06-26 | 57.85 | $14.46 | 2.2M |
| 2026-06-25 | 55.89 | $14.14 | 2.3M |
| 2026-06-24 | 57.31 | $14.32 | 2.4M |
| 2026-06-23 | 50.69 | $13.32 | 1.0M |
| 2026-06-22 | 48.33 | $13.01 | 2.1M |
| 2026-06-18 | 54.94 | $13.83 | 4.0M |
| 2026-06-17 | 48.58 | $13.05 | 1.3M |
| 2026-06-16 | 51.50 | $13.38 | 1.1M |
| 2026-06-15 | 53.73 | $13.62 | 1.3M |
| 2026-06-12 | 55.94 | $13.85 | 1.2M |
| 2026-06-11 | 53.66 | $13.56 | 1.3M |
| 2026-06-10 | 49.56 | $13.08 | 1.1M |
| 2026-06-09 | 49.20 | $13.04 | 1.4M |
| 2026-06-08 | 46.03 | $12.69 | 1.5M |
| 2026-06-05 | 39.82 | $12.08 | 1.2M |
| 2026-06-04 | 38.73 | $11.98 | 1.6M |
| 2026-06-03 | 39.41 | $12.08 | 1.8M |
| 2026-06-02 | 42.70 | $12.54 | 1.3M |
| 2026-06-01 | 45.03 | $12.84 | 1.1M |
| 2026-05-29 | 48.74 | $13.28 | 1.4M |
| 2026-05-28 | 48.46 | $13.25 | 1.3M |
| 2026-05-27 | 48.54 | $13.26 | 1.4M |
| 2026-05-26 | 43.43 | $12.70 | 1.3M |
| 2026-05-22 | 42.56 | $12.61 | 1.1M |
| 2026-05-21 | 41.51 | $12.50 | 1.6M |
| 2026-05-20 | 42.04 | $12.58 | 1.9M |
| 2026-05-19 | 37.39 | $12.09 | 1.8M |
| 2026-05-18 | 34.65 | $11.82 | 1.8M |
| 2026-05-15 | 35.09 | $11.90 | 1.4M |
| 2026-05-14 | 34.40 | $11.83 | 1.7M |
| 2026-05-13 | 36.37 | $12.21 | 2.4M |
| 2026-05-12 | 37.94 | $12.50 | 2.8M |
| 2026-05-11 | 40.71 | $12.98 | 3.0M |
| 2026-05-08 | 47.98 | $14.03 | 1.5M |
| 2026-05-07 | 46.51 | $13.86 | 1.7M |
| 2026-05-06 | 47.41 | $13.98 | 2.1M |
| 2026-05-05 | 45.41 | $13.74 | 2.0M |
| 2026-05-04 | 42.46 | $13.40 | 1.7M |
| 2026-05-01 | 46.92 | $14.03 | 1.4M |
| 2026-04-30 | 48.06 | $14.18 | 2.4M |
| 2026-04-29 | 46.24 | $13.96 | 1.1M |
| 2026-04-28 | 50.20 | $14.48 | 1.2M |
| 2026-04-27 | 48.34 | $14.25 | 1.2M |
| 2026-04-24 | 52.46 | $14.76 | 923400 |
| 2026-04-23 | 51.14 | $14.59 | 974642 |
| 2026-04-22 | 55.44 | $15.09 | 1.3M |
| 2026-04-21 | 56.07 | $15.16 | 1.2M |
| 2026-04-20 | 53.95 | $14.86 | 915334 |
| 2026-04-17 | 51.50 | $14.53 | 1.1M |
| 2026-04-16 | 45.87 | $13.85 | 1.0M |
| 2026-04-15 | 45.34 | $13.79 | 794707 |
| 2026-04-14 | 47.87 | $14.13 | 935500 |
| 2026-04-13 | 47.95 | $14.14 | 1.2M |
| 2026-04-10 | 44.92 | $13.77 | 1.4M |
| 2026-04-09 | 49.91 | $14.44 | 1.2M |
| 2026-04-08 | 45.72 | $13.95 | 1.5M |
| 2026-04-07 | 41.76 | $13.53 | 1.2M |
| 2026-04-06 | 40.17 | $13.37 | 1.4M |
| 2026-04-02 | 39.39 | $13.29 | 1.7M |
| 2026-04-01 | 45.54 | $14.16 | 1.3M |
| 2026-03-31 | 42.50 | $13.85 | 1.6M |
| 2026-03-30 | 37.82 | $13.41 | 1.5M |
| 2026-03-27 | 36.60 | $13.30 | 1.0M |
| 2026-03-26 | 40.08 | $13.81 | 1.3M |
| 2026-03-25 | 40.29 | $13.84 | 866103 |
| 2026-03-24 | 39.99 | $13.81 | 1.4M |
| 2026-03-23 | 39.60 | $13.77 | 2.6M |
| 2026-03-20 | 41.12 | $14.01 | 3.2M |
| 2026-03-19 | 41.12 | $14.01 | 1.7M |
| 2026-03-18 | 36.63 | $13.52 | 1.6M |
| 2026-03-17 | 40.06 | $14.10 | 1.5M |
| 2026-03-16 | 40.50 | $14.17 | 1.5M |
| 2026-03-13 | 42.84 | $14.54 | 1.9M |
| 2026-03-12 | 41.54 | $14.39 | 1.2M |
| 2026-03-11 | 45.05 | $14.93 | 984161 |
| 2026-03-10 | 45.73 | $15.03 | 1.3M |
| 2026-03-09 | 42.08 | $14.59 | 2.0M |
| 2026-03-06 | 43.34 | $14.79 | 1.6M |
| 2026-03-05 | 46.37 | $15.25 | 1.0M |
| 2026-03-04 | 47.61 | $15.43 | 1.2M |
| 2026-03-03 | 48.43 | $15.55 | 1.2M |
| 2026-03-02 | 53.13 | $16.20 | 1.3M |
| 2026-02-27 | 52.25 | $16.07 | 1.8M |
| 2026-02-26 | 56.35 | $16.60 | 1.4M |
| 2026-02-25 | 52.55 | $16.03 | 988604 |
| 2026-02-24 | 53.56 | $16.16 | 1.3M |
| 2026-02-23 | 50.49 | $15.72 | 1.3M |
| 2026-02-20 | 51.75 | $15.89 | 1.6M |
| 2026-02-19 | 50.86 | $15.76 | 1.5M |
| 2026-02-18 | 50.53 | $15.71 | 1.4M |
| 2026-02-17 | 50.59 | $15.72 | 1.6M |
| 2026-02-13 | 54.59 | $16.32 | 1.8M |
| 2026-02-12 | 47.41 | $15.23 | 1.8M |
| 2026-02-11 | 47.34 | $15.22 | 1.9M |
| 2026-02-10 | 49.82 | $15.60 | 3.2M |
| 2026-02-09 | 61.02 | $17.00 | 3.8M |
| 2026-02-06 | 55.30 | $16.16 | 2.9M |
| 2026-02-05 | 59.87 | $16.62 | 2.2M |
| 2026-02-04 | 61.78 | $16.80 | 1.6M |
| 2026-02-03 | 60.10 | $16.55 | 2.3M |
| 2026-02-02 | 57.94 | $16.24 | 1.8M |
| 2026-01-30 | 49.33 | $15.22 | 1.6M |
| 2026-01-29 | 48.35 | $15.12 | 1.6M |
| 2026-01-28 | 46.88 | $14.97 | 1.2M |
| 2026-01-27 | 49.00 | $15.21 | 1.7M |
| 2026-01-26 | 51.10 | $15.44 | 1.5M |
| 2026-01-23 | 50.84 | $15.41 | 1.4M |
| 2026-01-22 | 56.91 | $16.04 | 1.5M |
| 2026-01-21 | 57.12 | $16.06 | 3.0M |
| 2026-01-20 | 57.05 | $16.05 | 1.9M |
| 2026-01-16 | 52.46 | $15.46 | 1.0M |
| 2026-01-15 | 56.65 | $15.89 | 1.8M |
| 2026-01-14 | 55.31 | $15.72 | 1.1M |
| 2026-01-13 | 56.38 | $15.83 | 983000 |
| 2026-01-12 | 55.49 | $15.71 | 1.1M |
| 2026-01-09 | 55.85 | $15.75 | 1.7M |
| 2026-01-08 | 53.09 | $15.37 | 3.9M |
| 2026-01-07 | 47.41 | $14.68 | 1.8M |
| 2026-01-06 | 52.00 | $15.21 | 1.7M |
| 2026-01-05 | 49.46 | $14.92 | 1.8M |
| 2026-01-02 | 45.38 | $14.49 | 1.2M |
| 2025-12-31 | 43.05 | $14.26 | 1.3M |
| 2025-12-30 | 44.38 | $14.43 | 1.5M |
| 2025-12-29 | 41.12 | $14.11 | 1.8M |
| 2025-12-26 | 48.55 | $14.99 | 983037 |
| 2025-12-24 | 50.21 | $15.16 | 644020 |
| 2025-12-23 | 49.04 | $15.04 | 1.4M |
| 2025-12-22 | 51.84 | $15.33 | 1.2M |
| 2025-12-19 | 51.20 | $15.26 | 3.3M |
| 2025-12-18 | 50.22 | $15.15 | 1.4M |
| 2025-12-17 | 49.51 | $15.07 | 1.3M |
| 2025-12-16 | 48.03 | $14.90 | 1.3M |
| 2025-12-15 | 48.11 | $14.91 | 1.8M |
| 2025-12-12 | 53.00 | $15.50 | 1.6M |
| 2025-12-11 | 53.44 | $15.55 | 1.5M |
| 2025-12-10 | 55.44 | $15.78 | 2.2M |
| 2025-12-09 | 53.50 | $15.51 | 1.1M |
| 2025-12-08 | 53.58 | $15.52 | 1.7M |
| 2025-12-05 | 54.45 | $15.63 | 1.3M |
| 2025-12-04 | 53.87 | $15.54 | 1.7M |
| 2025-12-03 | 52.91 | $15.39 | 1.6M |
| 2025-12-02 | 56.08 | $15.82 | 1.7M |
| 2025-12-01 | 59.38 | $16.24 | 1.9M |
| 2025-11-28 | 57.21 | $15.86 | 838900 |
| 2025-11-26 | 61.91 | $16.43 | 1.7M |
| 2025-11-25 | 59.47 | $15.99 | 1.6M |
| 2025-11-24 | 57.22 | $15.61 | 2.3M |
| 2025-11-21 | 52.77 | $14.93 | 1.5M |
| 2025-11-20 | 46.71 | $14.15 | 1.7M |
| 2025-11-19 | 45.52 | $14.01 | 1.6M |
| 2025-11-18 | 50.41 | $14.65 | 1.7M |
| 2025-11-17 | 46.86 | $14.23 | 1.9M |
| 2025-11-14 | 46.42 | $14.18 | 2.8M |
| 2025-11-13 | 48.45 | $14.45 | 4.3M |
| 2025-11-12 | 50.24 | $14.68 | 4.3M |
| 2025-11-11 | 49.39 | $14.57 | 2.3M |
| 2025-11-10 | 45.73 | $14.11 | 1.7M |
| 2025-11-07 | 44.91 | $14.01 | 1.5M |
| 2025-11-06 | 42.85 | $13.76 | 1.9M |
| 2025-11-05 | 47.35 | $14.43 | 2.5M |
| 2025-11-04 | 45.06 | $14.15 | 1.5M |
| 2025-11-03 | 45.94 | $14.28 | 2.6M |
| 2025-10-31 | 52.14 | $15.11 | 2.4M |
| 2025-10-30 | 47.07 | $14.49 | 2.4M |
| 2025-10-29 | 51.68 | $15.04 | 2.1M |
| 2025-10-28 | 55.23 | $15.42 | 1.6M |
| 2025-10-27 | 53.97 | $15.26 | 1.2M |
| 2025-10-24 | 53.18 | $15.16 | 1.4M |
| 2025-10-23 | 52.41 | $15.06 | 1.5M |
| 2025-10-22 | 51.11 | $14.89 | 1.6M |
| 2025-10-21 | 51.98 | $15.00 | 2.0M |
| 2025-10-20 | 51.77 | $14.97 | 1.6M |
| 2025-10-17 | 50.15 | $14.74 | 1.9M |
| 2025-10-16 | 50.64 | $14.81 | 1.7M |
| 2025-10-15 | 51.19 | $14.89 | 2.7M |
| 2025-10-14 | 55.88 | $15.55 | 2.8M |
| 2025-10-13 | 48.78 | $14.50 | 1.8M |
| 2025-10-10 | 45.53 | $14.09 | 2.1M |
| 2025-10-09 | 51.60 | $14.89 | 2.3M |
| 2025-10-08 | 57.74 | $15.56 | 2.2M |
| 2025-10-07 | 61.13 | $15.89 | 1.8M |
| 2025-10-06 | 68.06 | $16.49 | 1.7M |
| 2025-10-03 | 69.42 | $16.60 | 1.7M |
| 2025-10-02 | 67.20 | $16.21 | 1.7M |
| 2025-10-01 | 68.29 | $16.30 | 2.4M |
| 2025-09-30 | 68.18 | $16.28 | 1.4M |
| 2025-09-29 | 68.97 | $16.35 | 3.2M |
| 2025-09-26 | 67.06 | $15.98 | 2.5M |
| 2025-09-25 | 64.42 | $15.51 | 1.9M |
| 2025-09-24 | 64.42 | $15.51 | 1.7M |
| 2025-09-23 | 66.05 | $15.67 | 1.9M |
| 2025-09-22 | 62.44 | $15.03 | 2.4M |
| 2025-09-19 | 67.55 | $15.51 | 4.0M |
| 2025-09-18 | 68.10 | $15.56 | 2.1M |
| 2025-09-17 | 66.76 | $15.30 | 2.5M |
| 2025-09-16 | 65.49 | $15.06 | 2.9M |
| 2025-09-15 | 73.63 | $15.79 | 2.5M |
| 2025-09-12 | 69.77 | $15.00 | 2.6M |
| 2025-09-11 | 72.98 | $15.25 | 2.0M |
| 2025-09-10 | 69.69 | $14.63 | 2.8M |
| 2025-09-09 | 69.82 | $14.64 | 3.0M |
| 2025-09-08 | 70.32 | $14.68 | 1.9M |
| 2025-09-05 | 69.44 | $14.51 | 2.5M |
| 2025-09-04 | 67.38 | $14.13 | 2.2M |
| 2025-09-03 | 67.32 | $14.12 | 2.3M |
| 2025-09-02 | 70.49 | $14.40 | 2.8M |
| 2025-08-29 | 67.71 | $13.86 | 3.2M |
| 2025-08-28 | 65.17 | $13.42 | 4.5M |
| 2025-08-27 | 73.67 | $14.10 | 3.0M |
| 2025-08-26 | 70.97 | $13.59 | 2.6M |
| 2025-08-25 | 70.52 | $13.51 | 1.3M |
| 2025-08-22 | 71.31 | $13.57 | 2.0M |
| 2025-08-21 | 69.19 | $13.18 | 1.8M |
| 2025-08-20 | 68.79 | $13.11 | 1.7M |
| 2025-08-19 | 71.14 | $13.30 | 1.2M |
| 2025-08-18 | 70.99 | $13.27 | 1.6M |
| 2025-08-15 | 72.29 | $13.38 | 2.1M |
| 2025-08-14 | 71.89 | $13.29 | 1.9M |
| 2025-08-13 | 74.84 | $13.55 | 2.2M |
| 2025-08-12 | 70.50 | $12.57 | 2.4M |
| 2025-08-11 | 66.46 | $11.85 | 2.4M |
| 2025-08-08 | 65.39 | $11.68 | 1.6M |
| 2025-08-07 | 66.09 | $11.74 | 1.7M |
| 2025-08-06 | 69.65 | $12.04 | 2.8M |
| 2025-08-05 | 67.55 | $11.66 | 3.5M |
| 2025-08-04 | 54.13 | $9.97 | 2.1M |
| 2025-08-01 | 50.45 | $9.65 | 1.8M |
| 2025-07-31 | 51.55 | $9.74 | 1.5M |
| 2025-07-30 | 55.96 | $10.08 | 1.4M |
| 2025-07-29 | 57.05 | $10.16 | 1.8M |
| 2025-07-28 | 59.82 | $10.36 | 1.7M |
| 2025-07-25 | 59.96 | $10.37 | 1.6M |
| 2025-07-24 | 57.73 | $10.13 | 1.5M |
| 2025-07-23 | 59.70 | $10.28 | 1.6M |
| 2025-07-22 | 58.16 | $10.11 | 2.4M |
| 2025-07-21 | 49.95 | $9.34 | 1.3M |
| 2025-07-18 | 54.29 | $9.67 | 1.4M |
| 2025-07-17 | 55.11 | $9.73 | 1.3M |
| 2025-07-16 | 57.04 | $9.87 | 1.7M |
| 2025-07-15 | 54.45 | $9.63 | 2.0M |
| 2025-07-14 | 60.68 | $10.06 | 1.6M |
| 2025-07-11 | 58.14 | $9.82 | 1.3M |
| 2025-07-10 | 60.95 | $10.00 | 1.6M |
| 2025-07-09 | 60.95 | $10.00 | 2.0M |
| 2025-07-08 | 60.37 | $9.94 | 1.3M |
| 2025-07-07 | 60.19 | $9.92 | 1.7M |
| 2025-07-03 | 65.44 | $10.28 | 1.2M |
| 2025-07-02 | 64.37 | $10.15 | 1.6M |
| 2025-07-01 | 61.69 | $9.84 | 2.7M |
| 2025-06-30 | 55.79 | $9.26 | 2.7M |
| 2025-06-27 | 52.82 | $9.01 | 2.2M |
| 2025-06-26 | 52.21 | $8.96 | 1.3M |
| 2025-06-25 | 50.12 | $8.79 | 1.4M |
| 2025-06-24 | 51.37 | $8.89 | 1.5M |
| 2025-06-23 | 51.99 | $8.94 | 1.6M |
| 2025-06-20 | 49.20 | $8.70 | 2.9M |
| 2025-06-18 | 46.76 | $8.50 | 1.8M |
| 2025-06-17 | 47.52 | $8.57 | 1.4M |
| 2025-06-16 | 48.59 | $8.67 | 1.3M |
| 2025-06-13 | 46.41 | $8.48 | 1.7M |
| 2025-06-12 | 51.55 | $8.95 | 1.1M |
| 2025-06-11 | 54.10 | $9.16 | 1.6M |
| 2025-06-10 | 55.47 | $9.27 | 1.9M |
| 2025-06-09 | 51.79 | $8.92 | 2.0M |
| 2025-06-06 | 48.20 | $8.61 | 1.3M |
| 2025-06-05 | 49.91 | $8.76 | 1.3M |
| 2025-06-04 | 54.17 | $9.11 | 1.3M |
| 2025-06-03 | 53.74 | $9.07 | 1.5M |
| 2025-06-02 | 50.79 | $8.80 | 1.5M |
| 2025-05-30 | 49.77 | $8.71 | 2.2M |
| 2025-05-29 | 51.34 | $8.85 | 1.3M |
| 2025-05-28 | 50.49 | $8.77 | 1.5M |
| 2025-05-27 | 51.99 | $8.91 | 1.7M |
| 2025-05-23 | 50.60 | $8.77 | 1.5M |
| 2025-05-22 | 51.10 | $8.82 | 1.5M |
| 2025-05-21 | 50.16 | $8.72 | 2.5M |
| 2025-05-20 | 56.01 | $9.29 | 1.8M |
| 2025-05-19 | 54.05 | $9.07 | 1.2M |
| 2025-05-16 | 55.11 | $9.17 | 1.2M |
| 2025-05-15 | 54.43 | $9.09 | 1.6M |
| 2025-05-14 | 56.05 | $9.25 | 2.0M |
| 2025-05-13 | 57.16 | $9.36 | 3.3M |
| 2025-05-12 | 63.93 | $9.98 | 5.1M |
| 2025-05-09 | 46.27 | $8.17 | 2.2M |
| 2025-05-08 | 48.51 | $8.35 | 1.7M |
| 2025-05-07 | 43.92 | $8.03 | 1.7M |
| 2025-05-06 | 42.55 | $7.94 | 1.4M |
| 2025-05-05 | 43.44 | $8.02 | 1.5M |
| 2025-05-02 | 46.09 | $8.25 | 1.6M |
| 2025-05-01 | 43.68 | $8.08 | 1.4M |
| 2025-04-30 | 44.35 | $8.14 | 1.9M |
| 2025-04-29 | 42.54 | $8.01 | 2.0M |
| 2025-04-28 | 43.16 | $8.07 | 2.3M |
| 2025-04-25 | 39.28 | $7.79 | 1.8M |
| 2025-04-24 | 41.08 | $7.98 | 2.2M |
| 2025-04-23 | 40.40 | $7.93 | 2.4M |
| 2025-04-22 | 41.88 | $8.09 | 2.1M |
| 2025-04-21 | 40.05 | $7.95 | 1.6M |
| 2025-04-17 | 41.38 | $8.10 | 1.8M |
| 2025-04-16 | 40.25 | $8.01 | 1.8M |
| 2025-04-15 | 40.01 | $7.99 | 2.2M |
| 2025-04-14 | 44.01 | $8.46 | 1.9M |
| 2025-04-11 | 44.28 | $8.49 | 2.2M |
| 2025-04-10 | 42.73 | $8.35 | 2.4M |
| 2025-04-09 | 43.72 | $8.47 | 3.6M |
| 2025-04-08 | 37.79 | $7.95 | 3.0M |
| 2025-04-07 | 42.08 | $8.48 | 3.0M |
| 2025-04-04 | 43.04 | $8.59 | 2.8M |
| 2025-04-03 | 39.83 | $8.32 | 2.3M |
| 2025-04-02 | 47.02 | $9.09 | 2.1M |
| 2025-04-01 | 44.93 | $8.92 | 2.4M |
| 2025-03-31 | 46.05 | $9.03 | 1.9M |
| 2025-03-28 | 43.88 | $8.85 | 2.2M |
| 2025-03-27 | 46.75 | $9.14 | 1.8M |
| 2025-03-26 | 43.23 | $8.85 | 1.5M |
| 2025-03-25 | 40.79 | $8.66 | 1.8M |
| 2025-03-24 | 43.10 | $8.91 | 1.7M |
| 2025-03-21 | 38.89 | $8.59 | 4.2M |
| 2025-03-20 | 37.65 | $8.50 | 1.5M |
| 2025-03-19 | 42.14 | $9.00 | 1.9M |
| 2025-03-18 | 38.67 | $8.75 | 2.2M |
| 2025-03-17 | 40.52 | $8.95 | 2.2M |
| 2025-03-14 | 42.15 | $9.12 | 2.3M |
| 2025-03-13 | 40.13 | $8.97 | 2.8M |
| 2025-03-12 | 41.13 | $9.08 | 3.0M |
| 2025-03-11 | 44.58 | $9.44 | 3.3M |
| 2025-03-10 | 45.28 | $9.51 | 3.4M |
| 2025-03-07 | 42.84 | $9.31 | 2.5M |
| 2025-03-06 | 40.44 | $9.12 | 2.9M |
| 2025-03-05 | 36.86 | $8.85 | 1.6M |
| 2025-03-04 | 34.36 | $8.67 | 3.2M |
| 2025-03-03 | 35.02 | $8.76 | 2.2M |
| 2025-02-28 | 36.96 | $9.02 | 2.1M |
| 2025-02-27 | 35.79 | $8.93 | 2.4M |
| 2025-02-26 | 37.64 | $9.18 | 2.6M |
| 2025-02-25 | 40.84 | $9.58 | 3.1M |
| 2025-02-24 | 35.92 | $9.20 | 3.2M |
| 2025-02-21 | 32.26 | $8.94 | 2.8M |
| 2025-02-20 | 35.04 | $9.32 | 2.8M |
| 2025-02-19 | 36.29 | $9.48 | 3.4M |
| 2025-02-18 | 34.63 | $9.36 | 2.8M |
| 2025-02-14 | 33.67 | $9.29 | 3.3M |
| 2025-02-13 | 35.81 | $9.59 | 6.1M |
| 2025-02-12 | 30.03 | $9.18 | 4.6M |
| 2025-02-11 | 33.52 | $9.68 | 2.4M |
| 2025-02-10 | 31.87 | $9.57 | 3.7M |
| 2025-02-07 | 33.23 | $9.76 | 2.9M |
| 2025-02-06 | 38.67 | $10.42 | 2.2M |
| 2025-02-05 | 40.28 | $10.59 | 2.2M |
| 2025-02-04 | 40.95 | $10.66 | 2.0M |
| 2025-02-03 | 38.74 | $10.50 | 1.8M |
| 2025-01-31 | 42.20 | $10.87 | 2.2M |
| 2025-01-30 | 47.19 | $11.33 | 2.3M |
| 2025-01-29 | 43.02 | $11.03 | 1.1M |
| 2025-01-28 | 43.45 | $11.07 | 1.8M |
| 2025-01-27 | 45.88 | $11.29 | 2.7M |
| 2025-01-24 | 41.97 | $11.01 | 1.8M |
| 2025-01-23 | 45.06 | $11.29 | 1.3M |
| 2025-01-22 | 42.47 | $11.11 | 2.4M |
| 2025-01-21 | 44.00 | $11.25 | 2.4M |
| 2025-01-17 | 44.11 | $11.26 | 1.5M |
| 2025-01-16 | 42.64 | $11.15 | 1.8M |
| 2025-01-15 | 40.61 | $11.00 | 2.0M |
| 2025-01-14 | 41.93 | $11.14 | 1.6M |
| 2025-01-13 | 40.36 | $11.02 | 2.1M |
| 2025-01-10 | 41.79 | $11.18 | 2.3M |
| 2025-01-08 | 36.00 | $10.75 | 1.9M |
| 2025-01-07 | 36.40 | $10.80 | 1.8M |
| 2025-01-06 | 35.44 | $10.73 | 2.2M |
| 2025-01-03 | 35.51 | $10.74 | 3.2M |
| 2025-01-02 | 34.75 | $10.68 | 2.3M |
| 2024-12-31 | 31.83 | $10.45 | 2.4M |
| 2024-12-30 | 25.65 | $10.00 | 3.2M |
| 2024-12-27 | 30.57 | $10.84 | 1.6M |
| 2024-12-26 | 33.00 | $11.18 | 1.9M |
| 2024-12-24 | 33.52 | $11.25 | 717200 |
| 2024-12-23 | 34.41 | $11.37 | 1.7M |
| 2024-12-20 | 35.76 | $11.55 | 3.9M |
| 2024-12-19 | 38.20 | $11.86 | 1.8M |
| 2024-12-18 | 40.41 | $12.12 | 1.4M |
| 2024-12-17 | 41.91 | $12.29 | 1.9M |
| 2024-12-16 | 43.07 | $12.42 | 1.7M |
| 2024-12-13 | 43.51 | $12.47 | 1.5M |
| 2024-12-12 | 44.55 | $12.59 | 1.8M |
| 2024-12-11 | 45.68 | $12.72 | 1.6M |
| 2024-12-10 | 45.58 | $12.71 | 1.9M |
| 2024-12-09 | 45.74 | $12.73 | 1.9M |
| 2024-12-06 | 49.91 | $13.23 | 1.7M |
| 2024-12-05 | 46.97 | $12.91 | 2.3M |
| 2024-12-04 | 56.41 | $13.87 | 1.7M |
| 2024-12-03 | 54.98 | $13.71 | 1.8M |
| 2024-12-02 | 57.45 | $13.93 | 1.9M |
| 2024-11-29 | 57.45 | $13.93 | 1.2M |
| 2024-11-27 | 59.76 | $14.14 | 2.0M |
| 2024-11-26 | 60.64 | $14.22 | 3.1M |
| 2024-11-25 | 59.72 | $14.09 | 7.1M |
| 2024-11-22 | 50.22 | $12.97 | 3.5M |
| 2024-11-21 | 50.22 | $12.97 | 1.9M |
| 2024-11-20 | 51.79 | $13.13 | 1.8M |
| 2024-11-19 | 51.34 | $13.08 | 1.7M |
| 2024-11-18 | 53.84 | $13.34 | 2.1M |
| 2024-11-15 | 54.52 | $13.41 | 1.9M |
| 2024-11-14 | 58.21 | $13.78 | 3.0M |
| 2024-11-13 | 46.61 | $12.53 | 2.3M |
| 2024-11-12 | 49.10 | $12.77 | 1.0M |
| 2024-11-11 | 52.77 | $13.10 | 1.2M |
| 2024-11-08 | 49.63 | $12.81 | 1.1M |
| 2024-11-07 | 52.74 | $13.08 | 1.4M |
| 2024-11-06 | 54.41 | $13.22 | 1.5M |
| 2024-11-05 | 51.14 | $12.91 | 1.0M |
| 2024-11-04 | 51.25 | $12.92 | 878400 |
| 2024-11-01 | 53.50 | $13.12 | 1.2M |
| 2024-10-31 | 52.31 | $13.00 | 973338 |
| 2024-10-30 | 58.07 | $13.49 | 710931 |
| 2024-10-29 | 56.49 | $13.32 | 862631 |
| 2024-10-28 | 57.45 | $13.40 | 2.1M |
| 2024-10-25 | 48.31 | $12.53 | 758030 |
| 2024-10-24 | 46.94 | $12.42 | 809100 |
| 2024-10-23 | 46.57 | $12.39 | 763000 |
| 2024-10-22 | 45.13 | $12.27 | 750214 |
| 2024-10-21 | 46.52 | $12.41 | 799500 |
| 2024-10-18 | 48.56 | $12.61 | 857100 |
| 2024-10-17 | 52.35 | $12.96 | 763479 |
| 2024-10-16 | 49.57 | $12.70 | 887241 |
| 2024-10-15 | 49.89 | $12.73 | 780100 |
| 2024-10-14 | 47.87 | $12.54 | 693400 |
| 2024-10-11 | 48.75 | $12.63 | 591644 |
| 2024-10-10 | 47.63 | $12.52 | 994635 |
| 2024-10-09 | 51.53 | $12.92 | 669000 |
| 2024-10-08 | 52.87 | $13.05 | 852626 |
| 2024-10-07 | 54.85 | $13.24 | 1.4M |
| 2024-10-04 | 58.58 | $13.58 | 1.1M |
| 2024-10-03 | 52.95 | $12.95 | 839818 |
| 2024-10-02 | 57.30 | $13.32 | 926634 |
| 2024-10-01 | 59.43 | $13.49 | 1.2M |
| 2024-09-30 | 60.43 | $13.57 | 1.2M |
| 2024-09-27 | 59.20 | $13.42 | 1.0M |
| 2024-09-26 | 58.55 | $13.34 | 1.1M |
| 2024-09-25 | 56.32 | $13.07 | 801500 |
| 2024-09-24 | 59.24 | $13.33 | 971728 |
| 2024-09-23 | 58.45 | $13.23 | 1.1M |
| 2024-09-20 | 61.74 | $13.52 | 3.5M |
| 2024-09-19 | 62.55 | $13.59 | 1.6M |
| 2024-09-18 | 59.76 | $13.20 | 1.5M |
| 2024-09-17 | 62.60 | $13.45 | 1.4M |
| 2024-09-16 | 60.16 | $13.11 | 1.5M |
| 2024-09-13 | 58.88 | $12.94 | 1.2M |
| 2024-09-12 | 55.37 | $12.50 | 1.4M |
| 2024-09-11 | 53.40 | $12.27 | 1.7M |
| 2024-09-10 | 48.71 | $11.77 | 1.2M |
| 2024-09-09 | 47.91 | $11.69 | 1.5M |
| 2024-09-06 | 50.23 | $11.94 | 1.6M |
| 2024-09-05 | 53.89 | $12.31 | 887300 |
| 2024-09-04 | 55.77 | $12.49 | 1.2M |
| 2024-09-03 | 58.80 | $12.77 | 1.8M |
| 2024-08-30 | 62.00 | $13.05 | 1.4M |
| 2024-08-29 | 61.57 | $12.99 | 1.1M |
| 2024-08-28 | 60.59 | $12.85 | 1.0M |
| 2024-08-27 | 63.10 | $13.08 | 965200 |
| 2024-08-26 | 63.32 | $13.10 | 1.2M |
| 2024-08-23 | 64.91 | $13.25 | 1.5M |
| 2024-08-22 | 63.81 | $13.06 | 1.4M |
| 2024-08-21 | 66.07 | $13.28 | 1.4M |
| 2024-08-20 | 65.11 | $13.10 | 1.0M |
| 2024-08-19 | 64.31 | $12.95 | 871900 |
| 2024-08-16 | 62.69 | $12.65 | 1.5M |
| 2024-08-15 | 62.69 | $12.65 | 1.7M |
| 2024-08-14 | 54.61 | $11.35 | 1.4M |
| 2024-08-13 | 53.58 | $11.21 | 1.5M |
| 2024-08-12 | 48.95 | $10.62 | 2.3M |
| 2024-08-09 | 45.06 | $10.18 | 2.0M |
| 2024-08-08 | 45.97 | $10.30 | 2.6M |
| 2024-08-07 | 36.81 | $9.39 | 1.8M |
| 2024-08-06 | 37.08 | $9.43 | 1.3M |
| 2024-08-05 | 36.97 | $9.42 | 2.4M |
| 2024-08-02 | 42.83 | $10.27 | 1.6M |
| 2024-08-01 | 46.72 | $10.74 | 1.3M |
| 2024-07-31 | 53.73 | $11.45 | 1.4M |
| 2024-07-30 | 52.39 | $11.31 | 1.0M |
| 2024-07-29 | 50.55 | $11.12 | 1.0M |
| 2024-07-26 | 52.80 | $11.34 | 1.1M |
| 2024-07-25 | 49.81 | $11.03 | 1.4M |
| 2024-07-24 | 50.50 | $11.10 | 1.1M |
| 2024-07-23 | 52.66 | $11.32 | 1.2M |
| 2024-07-22 | 53.35 | $11.39 | 1.0M |
| 2024-07-19 | 51.72 | $11.20 | 983100 |
| 2024-07-18 | 54.49 | $11.49 | 1.0M |
| 2024-07-17 | 56.67 | $11.71 | 1.5M |
| 2024-07-16 | 56.22 | $11.65 | 1.5M |
| 2024-07-15 | 48.21 | $10.72 | 1.7M |
| 2024-07-12 | 50.37 | $10.95 | 1.3M |
| 2024-07-11 | 51.42 | $11.06 | 1.6M |
| 2024-07-10 | 39.16 | $9.94 | 1.4M |
| 2024-07-09 | 45.49 | $10.59 | 1.2M |
| 2024-07-08 | 47.51 | $10.77 | 1.3M |
| 2024-07-05 | 47.96 | $10.81 | 1.1M |
| 2024-07-03 | 51.18 | $11.09 | 535690 |
| 2024-07-02 | 51.53 | $11.12 | 1.1M |
| 2024-07-01 | 47.66 | $10.78 | 1.3M |
| 2024-06-28 | 47.06 | $10.73 | 5.6M |
| 2024-06-27 | 45.90 | $10.63 | 901738 |
| 2024-06-26 | 46.68 | $10.71 | 953521 |
| 2024-06-25 | 43.01 | $10.39 | 1.3M |
| 2024-06-24 | 45.23 | $10.63 | 1.3M |
| 2024-06-21 | 41.01 | $10.28 | 2.6M |
| 2024-06-20 | 39.75 | $10.18 | 1.1M |
| 2024-06-18 | 41.43 | $10.38 | 1.3M |
| 2024-06-17 | 41.68 | $10.41 | 1.5M |
| 2024-06-14 | 41.34 | $10.38 | 1.5M |
| 2024-06-13 | 44.61 | $10.78 | 1.3M |
| 2024-06-12 | 49.56 | $11.31 | 1.1M |
| 2024-06-11 | 49.25 | $11.28 | 865764 |
| 2024-06-10 | 48.57 | $11.21 | 874337 |
| 2024-06-07 | 50.22 | $11.39 | 963233 |
| 2024-06-06 | 55.39 | $11.91 | 784059 |
| 2024-06-05 | 57.56 | $12.11 | 1.4M |
| 2024-06-04 | 57.00 | $12.04 | 1.5M |
| 2024-06-03 | 61.98 | $12.49 | 1.7M |
| 2024-05-31 | 59.67 | $12.18 | 1.4M |
| 2024-05-30 | 55.26 | $11.65 | 1.3M |
| 2024-05-29 | 51.66 | $11.27 | 1.0M |
| 2024-05-28 | 53.72 | $11.46 | 1.0M |
| 2024-05-24 | 51.20 | $11.20 | 975330 |
| 2024-05-23 | 48.42 | $10.93 | 1.2M |
| 2024-05-22 | 49.11 | $11.00 | 1.3M |
| 2024-05-21 | 46.65 | $10.76 | 1.2M |
| 2024-05-20 | 46.23 | $10.72 | 1.2M |
| 2024-05-17 | 49.41 | $11.07 | 940409 |
| 2024-05-16 | 51.42 | $11.28 | 1.3M |
| 2024-05-15 | 48.07 | $10.93 | 1.0M |
| 2024-05-14 | 52.92 | $11.42 | 1.9M |
| 2024-05-13 | 51.20 | $11.24 | 2.0M |
| 2024-05-10 | 45.06 | $10.66 | 1.7M |
| 2024-05-09 | 41.19 | $10.34 | 2.2M |
| 2024-05-08 | 45.79 | $10.82 | 1.5M |
| 2024-05-07 | 42.89 | $10.59 | 1.3M |
| 2024-05-06 | 42.98 | $10.60 | 1.2M |
| 2024-05-03 | 44.68 | $10.78 | 924730 |
| 2024-05-02 | 46.32 | $10.95 | 986381 |
| 2024-05-01 | 41.91 | $10.58 | 1.4M |
| 2024-04-30 | 44.44 | $10.85 | 824741 |
| 2024-04-29 | 45.70 | $10.98 | 1.5M |
| 2024-04-26 | 45.89 | $11.00 | 679684 |
| 2024-04-25 | 44.46 | $10.87 | 1.1M |
| 2024-04-24 | 44.81 | $10.91 | 1.0M |
| 2024-04-23 | 46.44 | $11.10 | 1.2M |
| 2024-04-22 | 42.57 | $10.73 | 1.1M |
| 2024-04-19 | 41.15 | $10.60 | 869593 |
| 2024-04-18 | 40.72 | $10.56 | 1.4M |
| 2024-04-17 | 38.05 | $10.31 | 1.3M |
| 2024-04-16 | 38.31 | $10.35 | 1.5M |
| 2024-04-15 | 38.31 | $10.35 | 1.2M |
| 2024-04-12 | 42.05 | $10.92 | 1.3M |
| 2024-04-11 | 44.05 | $11.20 | 1.4M |
| 2024-04-10 | 41.40 | $10.92 | 1.5M |
| 2024-04-09 | 42.56 | $11.09 | 899131 |
| 2024-04-08 | 39.32 | $10.75 | 1.2M |
| 2024-04-05 | 40.21 | $10.89 | 1.3M |
| 2024-04-04 | 41.15 | $11.04 | 1.7M |
| 2024-04-03 | 41.27 | $11.06 | 1.6M |
| 2024-04-02 | 46.49 | $11.85 | 1.6M |
| 2024-04-01 | 52.20 | $12.57 | 1.3M |
| 2024-03-28 | 51.01 | $12.42 | 1.1M |
| 2024-03-27 | 49.00 | $12.17 | 1.5M |
| 2024-03-26 | 44.30 | $11.63 | 1.4M |
| 2024-03-25 | 41.76 | $11.36 | 1.2M |
| 2024-03-22 | 44.25 | $11.71 | 1.0M |
| 2024-03-21 | 48.84 | $12.29 | 1.3M |
| 2024-03-20 | 49.17 | $12.33 | 962268 |
| 2024-03-19 | 46.84 | $12.06 | 1.5M |
| 2024-03-18 | 47.84 | $12.19 | 1.7M |
| 2024-03-15 | 44.91 | $11.85 | 3.4M |
| 2024-03-14 | 44.82 | $11.84 | 1.3M |
| 2024-03-13 | 48.68 | $12.37 | 1.3M |
| 2024-03-12 | 44.11 | $11.84 | 1.3M |
| 2024-03-11 | 42.17 | $11.63 | 1.8M |
| 2024-03-08 | 52.05 | $12.84 | 2.6M |
| 2024-03-07 | 48.55 | $12.47 | 1.3M |
| 2024-03-06 | 44.94 | $12.12 | 1.3M |
| 2024-03-05 | 47.00 | $12.35 | 1.3M |
| 2024-03-04 | 48.18 | $12.48 | 1.4M |
| 2024-03-01 | 49.65 | $12.64 | 1.4M |
| 2024-02-29 | 49.56 | $12.63 | 1.6M |
| 2024-02-28 | 48.22 | $12.48 | 1.4M |
| 2024-02-27 | 52.54 | $12.97 | 1.6M |
| 2024-02-26 | 52.54 | $12.97 | 1.2M |
| 2024-02-23 | 54.80 | $13.22 | 1.6M |
| 2024-02-22 | 53.03 | $12.99 | 1.3M |
| 2024-02-21 | 57.28 | $13.45 | 1.3M |
| 2024-02-20 | 59.44 | $13.67 | 1.4M |
| 2024-02-16 | 59.11 | $13.62 | 1.2M |
| 2024-02-15 | 60.82 | $13.80 | 1.2M |
| 2024-02-14 | 59.83 | $13.64 | 1.4M |
| 2024-02-13 | 54.57 | $12.86 | 1.9M |
| 2024-02-12 | 63.85 | $13.77 | 1.6M |
| 2024-02-09 | 58.29 | $13.02 | 1.1M |
| 2024-02-08 | 57.97 | $12.98 | 1.0M |
| 2024-02-07 | 57.25 | $12.89 | 1.1M |
| 2024-02-06 | 57.67 | $12.93 | 1.9M |
| 2024-02-05 | 55.03 | $12.59 | 1.5M |
| 2024-02-02 | 55.81 | $12.67 | 1.7M |
| 2024-02-01 | 60.58 | $13.14 | 2.6M |
| 2024-01-31 | 54.08 | $12.32 | 2.4M |
| 2024-01-30 | 55.24 | $12.43 | 1.4M |
| 2024-01-29 | 56.60 | $12.56 | 1.3M |
| 2024-01-26 | 53.58 | $12.20 | 810539 |
| 2024-01-25 | 52.89 | $12.12 | 1.3M |
| 2024-01-24 | 49.12 | $11.70 | 1.5M |
| 2024-01-23 | 52.65 | $12.07 | 1.3M |
| 2024-01-22 | 53.95 | $12.20 | 2.0M |
| 2024-01-19 | 50.95 | $11.86 | 1.2M |
| 2024-01-18 | 50.04 | $11.76 | 1.1M |
| 2024-01-17 | 49.68 | $11.72 | 1.3M |
| 2024-01-16 | 52.23 | $12.01 | 1.6M |
| 2024-01-12 | 50.66 | $11.82 | 1.1M |
| 2024-01-11 | 54.43 | $12.24 | 1.4M |
| 2024-01-10 | 57.84 | $12.59 | 1.6M |
| 2024-01-09 | 55.81 | $12.32 | 1.9M |
| 2024-01-08 | 66.11 | $13.24 | 1.5M |
| 2024-01-05 | 63.62 | $12.88 | 1.2M |
| 2024-01-04 | 63.48 | $12.86 | 1.3M |
| 2024-01-03 | 62.36 | $12.70 | 2.0M |
| 2024-01-02 | 69.84 | $13.29 | 1.6M |
| 2023-12-29 | 69.78 | $13.28 | 1.5M |
| 2023-12-28 | 72.17 | $13.46 | 1.0M |
| 2023-12-27 | 74.59 | $13.64 | 1.1M |
| 2023-12-26 | 73.95 | $13.50 | 980459 |
| 2023-12-22 | 72.47 | $13.19 | 1.0M |
| 2023-12-21 | 74.54 | $13.35 | 1.1M |
| 2023-12-20 | 72.69 | $12.95 | 1.7M |
| 2023-12-19 | 74.10 | $13.06 | 1.8M |
| 2023-12-18 | 72.68 | $12.75 | 2.9M |
| 2023-12-15 | 75.07 | $12.94 | 4.7M |
| 2023-12-14 | 77.23 | $13.11 | 3.0M |
| 2023-12-13 | 73.38 | $12.21 | 3.1M |
| 2023-12-12 | 68.88 | $11.40 | 3.7M |
| 2023-12-11 | 67.60 | $11.20 | 2.7M |
| 2023-12-08 | 66.61 | $11.05 | 1.9M |
| 2023-12-07 | 63.92 | $10.66 | 1.8M |
| 2023-12-06 | 60.91 | $10.27 | 1.8M |
| 2023-12-05 | 58.74 | $10.01 | 2.0M |
| 2023-12-04 | 61.36 | $10.22 | 2.1M |
| 2023-12-01 | 63.40 | $10.38 | 2.3M |
| 2023-11-30 | 57.42 | $9.67 | 2.4M |
| 2023-11-29 | 58.31 | $9.74 | 2.1M |
| 2023-11-28 | 59.96 | $9.87 | 1.7M |
| 2023-11-27 | 59.37 | $9.80 | 2.0M |
| 2023-11-24 | 62.48 | $10.05 | 844220 |
| 2023-11-22 | 60.92 | $9.85 | 1.7M |
| 2023-11-21 | 59.32 | $9.65 | 1.9M |
| 2023-11-20 | 57.76 | $9.46 | 1.9M |
| 2023-11-17 | 56.68 | $9.33 | 2.7M |
| 2023-11-16 | 50.27 | $8.64 | 1.9M |
| 2023-11-15 | 55.59 | $9.11 | 2.7M |
| 2023-11-14 | 52.43 | $8.80 | 6.0M |
| 2023-11-13 | 44.30 | $8.13 | 2.6M |
| 2023-11-10 | 46.44 | $8.32 | 1.9M |
| 2023-11-09 | 46.89 | $8.36 | 1.6M |
| 2023-11-08 | 50.52 | $8.67 | 1.4M |
| 2023-11-07 | 54.81 | $9.00 | 1.1M |
| 2023-11-06 | 52.61 | $8.81 | 1.7M |
| 2023-11-03 | 59.24 | $9.27 | 1.5M |
| 2023-11-02 | 56.28 | $9.01 | 1.5M |
| 2023-11-01 | 49.28 | $8.49 | 1.6M |
| 2023-10-31 | 49.43 | $8.50 | 1.8M |
| 2023-10-30 | 49.00 | $8.47 | 2.1M |
| 2023-10-27 | 49.13 | $8.48 | 3.7M |
| 2023-10-26 | 48.35 | $8.42 | 2.2M |
| 2023-10-25 | 44.54 | $8.14 | 1.5M |
| 2023-10-24 | 41.31 | $7.92 | 1.9M |
| 2023-10-23 | 38.03 | $7.71 | 2.1M |
| 2023-10-20 | 40.48 | $7.95 | 1.6M |
| 2023-10-19 | 41.33 | $8.03 | 1.5M |
| 2023-10-18 | 41.64 | $8.06 | 1.4M |
| 2023-10-17 | 43.28 | $8.22 | 2.0M |
| 2023-10-16 | 37.59 | $7.83 | 2.2M |
| 2023-10-13 | 27.48 | $7.26 | 1.3M |
| 2023-10-12 | 29.13 | $7.47 | 3.0M |
| 2023-10-11 | 30.81 | $7.67 | 2.4M |
| 2023-10-10 | 29.85 | $7.62 | 2.6M |
| 2023-10-09 | 26.77 | $7.46 | 1.9M |
| 2023-10-06 | 30.42 | $7.92 | 2.2M |
| 2023-10-05 | 30.85 | $7.97 | 2.3M |
| 2023-10-04 | 30.94 | $7.98 | 2.2M |
| 2023-10-03 | 29.10 | $7.88 | 3.6M |
| 2023-10-02 | 33.98 | $8.45 | 6.5M |
| 2023-09-29 | 32.67 | $8.38 | 2.0M |
| 2023-09-28 | 30.21 | $8.25 | 4.5M |
| 2023-09-27 | 29.84 | $8.23 | 2.3M |
| 2023-09-26 | 29.11 | $8.19 | 2.6M |
| 2023-09-25 | 30.22 | $8.34 | 1.6M |
| 2023-09-22 | 30.22 | $8.34 | 3.0M |
| 2023-09-21 | 28.92 | $8.26 | 1.8M |
| 2023-09-20 | 29.38 | $8.33 | 2.3M |
| 2023-09-19 | 31.10 | $8.59 | 4.0M |
| 2023-09-18 | 32.95 | $8.85 | 2.6M |
| 2023-09-15 | 35.15 | $9.14 | 3.7M |
| 2023-09-14 | 38.17 | $9.50 | 1.7M |
| 2023-09-13 | 37.03 | $9.42 | 2.9M |
| 2023-09-12 | 37.77 | $9.51 | 1.4M |
| 2023-09-11 | 37.50 | $9.49 | 2.7M |
| 2023-09-08 | 35.01 | $9.30 | 2.2M |
| 2023-09-07 | 35.65 | $9.39 | 1.7M |
| 2023-09-06 | 36.57 | $9.52 | 2.1M |
| 2023-09-05 | 41.32 | $10.13 | 2.3M |
| 2023-09-01 | 44.08 | $10.44 | 765048 |
| 2023-08-31 | 40.67 | $10.16 | 939533 |
| 2023-08-30 | 41.98 | $10.31 | 1.2M |
| 2023-08-29 | 43.66 | $10.50 | 1.7M |
| 2023-08-28 | 39.67 | $10.17 | 2.0M |
| 2023-08-25 | 34.03 | $9.75 | 1.9M |
| 2023-08-24 | 31.57 | $9.58 | 1.7M |
| 2023-08-23 | 31.57 | $9.58 | 1.4M |
| 2023-08-22 | 32.74 | $9.76 | 1.4M |
| 2023-08-21 | 34.84 | $10.07 | 1.3M |
| 2023-08-18 | 37.11 | $10.38 | 1.2M |
| 2023-08-17 | 34.22 | $10.16 | 1.7M |
| 2023-08-16 | 30.94 | $9.92 | 1.9M |
| 2023-08-15 | 36.84 | $10.73 | 1.2M |
| 2023-08-14 | 38.84 | $10.96 | 1.4M |
| 2023-08-11 | 39.82 | $11.07 | 1.3M |
| 2023-08-10 | 38.34 | $10.96 | 1.8M |
| 2023-08-09 | 41.14 | $11.28 | 1.7M |
| 2023-08-08 | 44.83 | $11.66 | 2.2M |
| 2023-08-07 | 50.74 | $12.18 | 2.0M |
| 2023-08-04 | 38.79 | $11.37 | 1.9M |
| 2023-08-03 | 43.35 | $11.74 | 2.9M |
| 2023-08-02 | 44.84 | $11.85 | 1.7M |
| 2023-08-01 | 46.94 | $12.00 | 1.8M |
| 2023-07-31 | 46.46 | $11.97 | 1.6M |
| 2023-07-28 | 48.10 | $12.09 | 1.4M |
| 2023-07-27 | 49.90 | $12.22 | 1.5M |
| 2023-07-26 | 52.50 | $12.40 | 1.8M |
| 2023-07-25 | 52.36 | $12.39 | 1.3M |
| 2023-07-24 | 46.81 | $11.99 | 1.8M |
| 2023-07-21 | 49.99 | $12.22 | 1.1M |
| 2023-07-20 | 51.74 | $12.34 | 1.3M |
| 2023-07-19 | 49.65 | $12.19 | 1.4M |
| 2023-07-18 | 51.34 | $12.31 | 1.9M |
| 2023-07-17 | 48.57 | $12.11 | 1.2M |
| 2023-07-14 | 45.94 | $11.93 | 1.2M |
| 2023-07-13 | 44.13 | $11.81 | 1.1M |
| 2023-07-12 | 45.33 | $11.91 | 1.6M |
| 2023-07-11 | 46.41 | $12.00 | 1.6M |
| 2023-07-10 | 46.88 | $12.04 | 2.0M |
| 2023-07-07 | 47.69 | $12.11 | 1.2M |
| 2023-07-06 | 49.42 | $12.26 | 958600 |
| 2023-07-05 | 49.99 | $12.31 | 1.2M |
| 2023-07-03 | 52.54 | $12.53 | 608025 |
| 2023-06-30 | 50.58 | $12.35 | 1.3M |
| 2023-06-29 | 49.59 | $12.26 | 1.7M |
| 2023-06-28 | 46.78 | $12.01 | 1.4M |
| 2023-06-27 | 49.62 | $12.28 | 1.3M |
| 2023-06-26 | 46.05 | $11.97 | 2.2M |
| 2023-06-23 | 45.46 | $11.92 | 2.9M |
| 2023-06-22 | 47.75 | $12.15 | 1.4M |
| 2023-06-21 | 49.93 | $12.36 | 1.1M |
| 2023-06-20 | 51.97 | $12.55 | 1.9M |
| 2023-06-16 | 50.24 | $12.38 | 3.4M |
| 2023-06-15 | 49.33 | $12.29 | 1.4M |
| 2023-06-14 | 47.27 | $12.09 | 1.8M |
| 2023-06-13 | 50.07 | $12.38 | 1.7M |
| 2023-06-12 | 48.47 | $12.22 | 1.6M |
| 2023-06-09 | 46.54 | $12.03 | 1.3M |
| 2023-06-08 | 46.72 | $12.05 | 2.6M |
| 2023-06-07 | 50.60 | $12.48 | 2.8M |
| 2023-06-06 | 43.67 | $11.81 | 1.6M |
| 2023-06-05 | 39.59 | $11.47 | 2.1M |
| 2023-06-02 | 43.66 | $11.93 | 1.4M |
| 2023-06-01 | 35.12 | $11.31 | 1.8M |
| 2023-05-31 | 34.36 | $11.26 | 1.8M |
| 2023-05-30 | 34.74 | $11.31 | 1.6M |
| 2023-05-26 | 36.30 | $11.51 | 1.0M |
| 2023-05-25 | 36.61 | $11.55 | 1.2M |
| 2023-05-24 | 36.61 | $11.55 | 1.4M |
| 2023-05-23 | 36.12 | $11.51 | 1.4M |
| 2023-05-22 | 30.30 | $11.06 | 989900 |
| 2023-05-19 | 30.17 | $11.05 | 917003 |
| 2023-05-18 | 32.87 | $11.50 | 1.3M |
| 2023-05-17 | 33.06 | $11.53 | 1.3M |
| 2023-05-16 | 26.84 | $11.06 | 1.7M |
| 2023-05-15 | 28.67 | $11.40 | 1.1M |
| 2023-05-12 | 27.84 | $11.34 | 1.3M |
| 2023-05-11 | 24.81 | $11.12 | 1.5M |
| 2023-05-10 | 23.14 | $11.00 | 1.5M |
| 2023-05-09 | 24.29 | $11.27 | 1.7M |
| 2023-05-08 | 24.16 | $11.26 | 1.9M |
| 2023-05-05 | 25.94 | $11.67 | 2.4M |
| 2023-05-04 | 27.74 | $12.05 | 2.9M |
| 2023-05-03 | 40.41 | $13.86 | 1.9M |
| 2023-05-02 | 41.40 | $13.96 | 1.5M |
| 2023-05-01 | 42.39 | $14.06 | 1.2M |
| 2023-04-28 | 44.10 | $14.23 | 1.1M |
| 2023-04-27 | 44.40 | $14.26 | 1.2M |
| 2023-04-26 | 43.42 | $14.18 | 1.2M |
| 2023-04-25 | 43.61 | $14.20 | 1.2M |
| 2023-04-24 | 47.25 | $14.59 | 1.0M |
| 2023-04-21 | 43.45 | $14.26 | 809981 |
| 2023-04-20 | 43.21 | $14.24 | 1.2M |
| 2023-04-19 | 43.39 | $14.26 | 1.1M |
| 2023-04-18 | 41.17 | $14.06 | 1.6M |
| 2023-04-17 | 37.93 | $13.78 | 2.2M |
| 2023-04-14 | 39.55 | $14.00 | 862878 |
| 2023-04-13 | 39.55 | $14.00 | 1.2M |
| 2023-04-12 | 39.44 | $13.99 | 1.3M |
| 2023-04-11 | 44.59 | $14.68 | 1.0M |
| 2023-04-10 | 45.91 | $14.84 | 1.2M |
| 2023-04-06 | 44.25 | $14.67 | 667991 |
| 2023-04-05 | 44.79 | $14.74 | 952501 |
| 2023-04-04 | 49.18 | $15.28 | 1.1M |
| 2023-04-03 | 54.87 | $15.88 | 1.7M |
| 2023-03-31 | 52.25 | $15.58 | 1.1M |
| 2023-03-30 | 49.46 | $15.28 | 754926 |
| 2023-03-29 | 48.50 | $15.18 | 885623 |
| 2023-03-28 | 49.93 | $15.34 | 1.1M |
| 2023-03-27 | 46.77 | $15.00 | 1.3M |
| 2023-03-24 | 47.18 | $15.05 | 1.2M |
| 2023-03-23 | 47.00 | $15.03 | 1.2M |
| 2023-03-22 | 46.74 | $15.00 | 1.1M |
| 2023-03-21 | 48.39 | $15.22 | 1.4M |
| 2023-03-20 | 46.52 | $14.99 | 1.9M |
| 2023-03-17 | 40.87 | $14.35 | 2.9M |
| 2023-03-16 | 44.42 | $14.86 | 1.2M |
| 2023-03-15 | 45.30 | $14.98 | 1.5M |
| 2023-03-14 | 44.78 | $14.92 | 1.9M |
| 2023-03-13 | 42.63 | $14.67 | 1.4M |
| 2023-03-10 | 47.65 | $15.38 | 1.8M |
| 2023-03-09 | 48.89 | $15.54 | 1.5M |
| 2023-03-08 | 51.33 | $15.85 | 1.3M |
| 2023-03-07 | 51.65 | $15.89 | 1.5M |
| 2023-03-06 | 46.29 | $15.21 | 1.8M |
| 2023-03-03 | 53.49 | $16.08 | 955749 |
| 2023-03-02 | 52.53 | $15.96 | 954721 |
| 2023-03-01 | 52.61 | $15.97 | 1.0M |
| 2023-02-28 | 53.62 | $16.09 | 1.3M |
| 2023-02-27 | 55.65 | $16.33 | 986607 |
| 2023-02-24 | 54.70 | $16.19 | 880783 |
| 2023-02-23 | 56.42 | $16.40 | 916466 |
| 2023-02-22 | 55.79 | $16.30 | 1.2M |
| 2023-02-21 | 54.16 | $16.04 | 1.6M |
| 2023-02-17 | 63.40 | $17.12 | 1.0M |
| 2023-02-16 | 64.47 | $17.23 | 1.1M |
| 2023-02-15 | 66.29 | $17.42 | 1.2M |
| 2023-02-14 | 64.95 | $17.15 | 1.1M |
| 2023-02-13 | 62.65 | $16.71 | 847011 |
| 2023-02-10 | 60.35 | $16.30 | 1.4M |
| 2023-02-09 | 63.05 | $16.60 | 1.3M |
| 2023-02-08 | 66.34 | $16.95 | 1.6M |
| 2023-02-07 | 72.29 | $17.53 | 1.1M |
| 2023-02-06 | 71.49 | $17.34 | 1.4M |
| 2023-02-03 | 74.60 | $17.63 | 2.3M |
| 2023-02-02 | 78.39 | $17.97 | 3.2M |
| 2023-02-01 | 70.91 | $16.16 | 1.9M |
| 2023-01-31 | 67.49 | $15.58 | 1.8M |
| 2023-01-30 | 64.63 | $15.16 | 676598 |
| 2023-01-27 | 66.49 | $15.30 | 1.1M |
| 2023-01-26 | 63.89 | $14.93 | 1.0M |
| 2023-01-25 | 63.81 | $14.92 | 1.2M |
| 2023-01-24 | 65.17 | $15.03 | 1.1M |
| 2023-01-23 | 66.39 | $15.13 | 1.1M |
| 2023-01-20 | 63.54 | $14.69 | 852658 |
| 2023-01-19 | 61.86 | $14.45 | 2.1M |
| 2023-01-18 | 64.20 | $14.65 | 1.5M |
| 2023-01-17 | 64.90 | $14.71 | 925933 |
| 2023-01-13 | 65.13 | $14.73 | 828694 |
| 2023-01-12 | 65.07 | $14.72 | 943249 |
| 2023-01-11 | 64.74 | $14.66 | 841466 |
| 2023-01-10 | 64.36 | $14.59 | 1.2M |
| 2023-01-09 | 62.47 | $14.24 | 1.8M |
| 2023-01-06 | 66.09 | $14.62 | 1.4M |
| 2023-01-05 | 62.38 | $13.94 | 1.4M |
| 2023-01-04 | 64.65 | $14.17 | 2.1M |
| 2023-01-03 | 55.56 | $12.81 | 1.4M |
| 2022-12-30 | 53.11 | $12.52 | 894457 |
| 2022-12-29 | 52.94 | $12.50 | 1.1M |
| 2022-12-28 | 49.84 | $12.14 | 1.0M |
| 2022-12-27 | 53.17 | $12.50 | 938341 |
| 2022-12-23 | 53.00 | $12.48 | 738866 |
| 2022-12-22 | 50.15 | $12.14 | 916578 |
| 2022-12-21 | 50.50 | $12.18 | 1.2M |
| 2022-12-20 | 46.32 | $11.70 | 1.9M |
| 2022-12-19 | 49.37 | $12.07 | 2.2M |
| 2022-12-16 | 56.87 | $12.85 | 5.1M |
| 2022-12-15 | 55.89 | $12.73 | 2.4M |
| 2022-12-14 | 51.44 | $12.22 | 1.6M |
| 2022-12-13 | 50.13 | $12.08 | 2.7M |
| 2022-12-12 | 44.42 | $11.52 | 1.7M |
| 2022-12-09 | 42.41 | $11.34 | 1.3M |
| 2022-12-08 | 39.64 | $11.10 | 1.1M |
| 2022-12-07 | 40.49 | $11.21 | 1.2M |
| 2022-12-06 | 41.10 | $11.29 | 1.6M |
| 2022-12-05 | 41.32 | $11.32 | 1.3M |
| 2022-12-02 | 41.60 | $11.36 | 1.3M |
| 2022-12-01 | 41.32 | $11.33 | 1.2M |
| 2022-11-30 | 44.27 | $11.76 | 1.6M |
| 2022-11-29 | 42.07 | $11.52 | 1.5M |
| 2022-11-28 | 44.87 | $11.92 | 3.3M |
| 2022-11-25 | 42.32 | $11.64 | 685670 |
| 2022-11-23 | 41.77 | $11.58 | 1.5M |
| 2022-11-22 | 44.10 | $11.93 | 1.9M |
| 2022-11-21 | 43.06 | $11.81 | 1.9M |
| 2022-11-18 | 46.31 | $12.29 | 2.8M |
| 2022-11-17 | 42.90 | $11.89 | 2.2M |
| 2022-11-16 | 41.76 | $11.76 | 1.8M |
| 2022-11-15 | 47.06 | $12.53 | 1.7M |
| 2022-11-14 | 47.73 | $12.62 | 1.7M |
| 2022-11-11 | 53.55 | $13.34 | 2.7M |
| 2022-11-10 | 49.66 | $12.86 | 3.4M |
| 2022-11-09 | 44.62 | $12.31 | 2.5M |
| 2022-11-08 | 49.41 | $12.87 | 1.7M |
| 2022-11-07 | 47.69 | $12.69 | 1.3M |
| 2022-11-04 | 44.94 | $12.41 | 1.0M |
| 2022-11-03 | 42.79 | $12.20 | 1.2M |
| 2022-11-02 | 41.13 | $12.04 | 1.5M |
| 2022-11-01 | 48.39 | $12.91 | 1.7M |
| 2022-10-31 | 46.32 | $12.71 | 1.1M |
| 2022-10-28 | 46.59 | $12.74 | 1.4M |
| 2022-10-27 | 45.80 | $12.66 | 1.1M |
| 2022-10-26 | 46.87 | $12.79 | 1.6M |
| 2022-10-25 | 45.28 | $12.62 | 1.3M |
| 2022-10-24 | 39.64 | $12.06 | 1.8M |
| 2022-10-21 | 41.08 | $12.26 | 1.8M |
| 2022-10-20 | 41.29 | $12.29 | 1.1M |
| 2022-10-19 | 43.21 | $12.56 | 2.0M |
| 2022-10-18 | 48.08 | $13.18 | 1.1M |
| 2022-10-17 | 45.34 | $12.89 | 2.2M |
| 2022-10-14 | 41.40 | $12.50 | 1.1M |
| 2022-10-13 | 42.59 | $12.66 | 1.8M |
| 2022-10-12 | 36.60 | $12.11 | 4.6M |
| 2022-10-11 | 39.14 | $12.47 | 1.2M |
| 2022-10-10 | 38.24 | $12.39 | 826464 |
| 2022-10-07 | 39.14 | $12.52 | 1.2M |
| 2022-10-06 | 42.34 | $12.96 | 1.0M |
| 2022-10-05 | 45.81 | $13.39 | 1.4M |
| 2022-10-04 | 47.09 | $13.54 | 1.1M |
| 2022-10-03 | 39.72 | $12.85 | 1.1M |
| 2022-09-30 | 36.69 | $12.60 | 1.1M |
| 2022-09-29 | 40.32 | $13.07 | 2.0M |
| 2022-09-28 | 42.26 | $13.30 | 1.3M |
| 2022-09-27 | 37.40 | $12.91 | 750630 |
| 2022-09-26 | 38.26 | $13.02 | 1.0M |
| 2022-09-23 | 41.13 | $13.37 | 1.1M |
| 2022-09-22 | 41.55 | $13.42 | 746264 |
| 2022-09-21 | 44.41 | $13.75 | 1.1M |
| 2022-09-20 | 46.82 | $14.01 | 923552 |
| 2022-09-19 | 48.86 | $14.22 | 946118 |
| 2022-09-16 | 47.20 | $14.06 | 1.8M |
| 2022-09-15 | 45.84 | $13.93 | 1.1M |
| 2022-09-14 | 43.39 | $13.70 | 919639 |
| 2022-09-13 | 43.88 | $13.76 | 1.4M |
| 2022-09-12 | 53.13 | $14.73 | 2.3M |
| 2022-09-09 | 53.35 | $14.75 | 2.1M |
| 2022-09-08 | 52.12 | $14.62 | 1.1M |
| 2022-09-07 | 54.09 | $14.81 | 2.0M |
| 2022-09-06 | 52.01 | $14.58 | 1.4M |
| 2022-09-02 | 52.70 | $14.65 | 1.1M |
| 2022-09-01 | 54.17 | $14.80 | 2.0M |
| 2022-08-31 | 54.95 | $14.88 | 1.3M |
| 2022-08-30 | 54.24 | $14.79 | 710457 |
| 2022-08-29 | 53.32 | $14.67 | 970685 |
| 2022-08-26 | 53.50 | $14.69 | 756503 |
| 2022-08-25 | 56.68 | $15.06 | 949210 |
| 2022-08-24 | 53.48 | $14.61 | 1.6M |
| 2022-08-23 | 55.47 | $14.84 | 1.1M |
| 2022-08-22 | 54.77 | $14.74 | 1.3M |
| 2022-08-19 | 61.92 | $15.52 | 1.3M |
| 2022-08-18 | 66.58 | $15.96 | 1.6M |
| 2022-08-17 | 64.81 | $15.65 | 1.3M |
| 2022-08-16 | 65.02 | $15.67 | 1.5M |
| 2022-08-15 | 63.38 | $15.38 | 1.3M |
| 2022-08-12 | 62.27 | $15.19 | 1.2M |
| 2022-08-11 | 62.46 | $15.21 | 1.9M |
| 2022-08-10 | 58.33 | $14.52 | 1.4M |
| 2022-08-09 | 54.39 | $13.95 | 1.3M |
| 2022-08-08 | 58.15 | $14.36 | 1.5M |
| 2022-08-05 | 53.54 | $13.74 | 1.2M |
| 2022-08-04 | 52.42 | $13.60 | 1.6M |
| 2022-08-03 | 54.66 | $13.85 | 1.4M |
| 2022-08-02 | 53.68 | $13.72 | 1.2M |
| 2022-08-01 | 53.01 | $13.63 | 1.5M |
| 2022-07-29 | 46.04 | $12.78 | 1.2M |
| 2022-07-28 | 49.93 | $13.25 | 948555 |
| 2022-07-27 | 49.85 | $13.24 | 943941 |
| 2022-07-26 | 49.10 | $13.15 | 1.3M |
| 2022-07-25 | 53.64 | $13.69 | 872523 |
| 2022-07-22 | 53.26 | $13.64 | 898480 |
| 2022-07-21 | 53.19 | $13.63 | 726343 |
| 2022-07-20 | 52.41 | $13.52 | 1.2M |
| 2022-07-19 | 50.20 | $13.21 | 1.7M |
| 2022-07-18 | 46.63 | $12.74 | 1.8M |
| 2022-07-15 | 44.12 | $12.43 | 1.2M |
| 2022-07-14 | 40.97 | $12.06 | 860584 |
| 2022-07-13 | 43.03 | $12.39 | 984445 |
| 2022-07-12 | 42.02 | $12.27 | 1.2M |
| 2022-07-11 | 42.62 | $12.37 | 994936 |
| 2022-07-08 | 45.30 | $12.81 | 695279 |
| 2022-07-07 | 46.89 | $13.06 | 1.0M |
| 2022-07-06 | 44.75 | $12.77 | 1.4M |
| 2022-07-05 | 47.24 | $13.17 | 1.6M |
| 2022-07-01 | 38.82 | $12.13 | 1.1M |
| 2022-06-30 | 36.89 | $11.92 | 1.6M |
| 2022-06-29 | 35.51 | $11.77 | 1.2M |
| 2022-06-28 | 37.71 | $12.19 | 951185 |
| 2022-06-27 | 40.54 | $12.69 | 970119 |
| 2022-06-24 | 40.77 | $12.73 | 2.3M |
| 2022-06-23 | 35.97 | $12.18 | 1.1M |
| 2022-06-22 | 35.51 | $12.13 | 910268 |
| 2022-06-21 | 35.80 | $12.19 | 1.5M |
| 2022-06-17 | 36.03 | $12.24 | 3.5M |
| 2022-06-16 | 31.94 | $11.75 | 3.0M |
| 2022-06-15 | 40.55 | $13.46 | 1.1M |
| 2022-06-14 | 39.46 | $13.34 | 951104 |
| 2022-06-13 | 39.19 | $13.31 | 1.1M |
| 2022-06-10 | 41.55 | $13.72 | 1.1M |
| 2022-06-09 | 45.90 | $14.40 | 956070 |
| 2022-06-08 | 46.23 | $14.45 | 815403 |
| 2022-06-07 | 47.36 | $14.62 | 1.8M |
| 2022-06-06 | 46.34 | $14.48 | 1.1M |
| 2022-06-03 | 46.34 | $14.48 | 946373 |
| 2022-06-02 | 48.78 | $14.88 | 810130 |
| 2022-06-01 | 47.87 | $14.74 | 1.6M |
| 2022-05-31 | 50.43 | $15.16 | 1.4M |
| 2022-05-27 | 51.30 | $15.30 | 1.2M |
| 2022-05-26 | 48.53 | $14.84 | 1.2M |
| 2022-05-25 | 46.12 | $14.46 | 2.1M |
| 2022-05-24 | 36.64 | $13.18 | 1.0M |
| 2022-05-23 | 37.17 | $13.29 | 1.0M |
| 2022-05-20 | 36.61 | $13.22 | 1.5M |
| 2022-05-19 | 38.57 | $13.64 | 1.4M |
| 2022-05-18 | 40.32 | $14.00 | 2.2M |
| 2022-05-17 | 45.20 | $14.90 | 1.1M |
| 2022-05-16 | 43.32 | $14.64 | 1.7M |
| 2022-05-13 | 46.16 | $15.13 | 1.8M |
| 2022-05-12 | 43.58 | $14.77 | 1.3M |
| 2022-05-11 | 38.26 | $14.09 | 1.3M |
| 2022-05-10 | 38.88 | $14.21 | 1.5M |
| 2022-05-09 | 42.03 | $14.80 | 1.9M |
| 2022-05-06 | 43.44 | $15.05 | 2.5M |
| 2022-05-05 | 42.11 | $14.87 | 5.0M |
| 2022-05-04 | 48.65 | $15.95 | 2.5M |
| 2022-05-03 | 53.23 | $16.58 | 2.2M |
| 2022-05-02 | 49.73 | $16.09 | 1.4M |
| 2022-04-29 | 41.50 | $15.12 | 1.3M |
| 2022-04-28 | 45.36 | $15.65 | 821679 |
| 2022-04-27 | 41.56 | $15.26 | 1.5M |
| 2022-04-26 | 41.64 | $15.27 | 1.8M |
| 2022-04-25 | 45.84 | $15.84 | 1.8M |
| 2022-04-22 | 46.62 | $15.94 | 1.9M |
| 2022-04-21 | 50.40 | $16.40 | 1.8M |
| 2022-04-20 | 49.21 | $16.26 | 1.8M |
| 2022-04-19 | 47.85 | $16.10 | 1.4M |
| 2022-04-18 | 45.43 | $15.82 | 1.7M |
| 2022-04-14 | 46.23 | $15.93 | 1.3M |
| 2022-04-13 | 46.80 | $16.01 | 674933 |
| 2022-04-12 | 46.09 | $15.92 | 1.7M |
| 2022-04-11 | 45.48 | $15.84 | 2.9M |
| 2022-04-08 | 43.72 | $15.61 | 1.7M |
| 2022-04-07 | 43.27 | $15.55 | 1.7M |
| 2022-04-06 | 41.87 | $15.36 | 1.9M |
| 2022-04-05 | 42.98 | $15.57 | 1.8M |
| 2022-04-04 | 44.71 | $15.89 | 1.2M |
| 2022-04-01 | 41.87 | $15.48 | 1.3M |
| 2022-03-31 | 42.63 | $15.63 | 1.1M |
| 2022-03-30 | 43.64 | $15.83 | 842250 |
| 2022-03-29 | 48.11 | $16.66 | 984263 |
| 2022-03-28 | 43.54 | $15.97 | 1.1M |
| 2022-03-25 | 40.58 | $15.56 | 784898 |
| 2022-03-24 | 40.22 | $15.51 | 936086 |
| 2022-03-23 | 41.87 | $15.85 | 1.2M |
| 2022-03-22 | 44.31 | $16.33 | 1.3M |
| 2022-03-21 | 44.77 | $16.42 | 1.4M |
| 2022-03-18 | 46.26 | $16.71 | 3.6M |
| 2022-03-17 | 48.59 | $17.15 | 1.6M |
| 2022-03-16 | 51.43 | $17.66 | 1.3M |
| 2022-03-15 | 47.72 | $17.01 | 2.3M |
| 2022-03-14 | 45.66 | $16.67 | 1.1M |
| 2022-03-11 | 45.12 | $16.58 | 916149 |
| 2022-03-10 | 47.27 | $17.01 | 793555 |
| 2022-03-09 | 48.02 | $17.16 | 1.0M |
| 2022-03-08 | 45.19 | $16.65 | 1.8M |
| 2022-03-07 | 40.85 | $15.93 | 1.6M |
| 2022-03-04 | 45.56 | $16.92 | 1.8M |
| 2022-03-03 | 49.91 | $17.71 | 1.2M |
| 2022-03-02 | 51.64 | $18.00 | 2.1M |
| 2022-03-01 | 43.08 | $16.67 | 1.8M |
| 2022-02-28 | 46.68 | $17.28 | 1.7M |
| 2022-02-25 | 46.33 | $17.23 | 1.5M |
| 2022-02-24 | 46.39 | $17.24 | 1.9M |
| 2022-02-23 | 44.42 | $16.94 | 1.7M |
| 2022-02-22 | 45.97 | $17.23 | 1.9M |
| 2022-02-18 | 51.51 | $18.17 | 1.5M |
| 2022-02-17 | 51.45 | $18.16 | 1.0M |
| 2022-02-16 | 54.82 | $18.69 | 1.5M |
| 2022-02-15 | 51.95 | $18.18 | 1.7M |
| 2022-02-14 | 47.66 | $17.49 | 1.9M |
| 2022-02-11 | 44.96 | $17.09 | 1.4M |
| 2022-02-10 | 45.52 | $17.19 | 1.0M |
| 2022-02-09 | 47.83 | $17.60 | 1.2M |
| 2022-02-08 | 44.22 | $17.05 | 703645 |
| 2022-02-07 | 43.55 | $16.95 | 1.3M |
| 2022-02-04 | 41.32 | $16.62 | 2.0M |
| 2022-02-03 | 44.02 | $17.16 | 1.7M |
| 2022-02-02 | 48.72 | $18.00 | 2.8M |
| 2022-02-01 | 44.71 | $17.40 | 1.8M |
| 2022-01-31 | 43.09 | $17.17 | 1.8M |
| 2022-01-28 | 42.25 | $17.05 | 1.6M |
| 2022-01-27 | 44.21 | $17.43 | 1.2M |
| 2022-01-26 | 45.05 | $17.59 | 1.5M |
| 2022-01-25 | 47.67 | $18.08 | 1.9M |
| 2022-01-24 | 52.08 | $18.83 | 1.9M |
| 2022-01-21 | 38.92 | $16.99 | 1.5M |
| 2022-01-20 | 38.30 | $16.92 | 1.2M |
| 2022-01-19 | 44.06 | $17.88 | 1.3M |
| 2022-01-18 | 44.19 | $17.90 | 1.4M |
| 2022-01-14 | 45.68 | $18.13 | 1.6M |
| 2022-01-13 | 46.19 | $18.21 | 1.6M |
| 2022-01-12 | 44.26 | $17.95 | 999714 |
| 2022-01-11 | 45.45 | $18.15 | 1.1M |
| 2022-01-10 | 45.17 | $18.11 | 1.2M |
| 2022-01-07 | 44.77 | $18.05 | 635279 |
| 2022-01-06 | 47.50 | $18.54 | 510683 |
| 2022-01-05 | 48.30 | $18.68 | 667611 |
| 2022-01-04 | 53.56 | $19.54 | 865251 |
| 2022-01-03 | 49.42 | $18.86 | 765980 |
| 2021-12-31 | 46.77 | $18.46 | 804611 |
| 2021-12-30 | 49.09 | $18.84 | 596199 |
| 2021-12-29 | 49.89 | $18.97 | 496152 |
| 2021-12-28 | 49.10 | $18.84 | 514447 |
| 2021-12-27 | 49.39 | $18.89 | 546541 |
| 2021-12-23 | 47.59 | $18.58 | 434786 |
| 2021-12-22 | 46.78 | $18.44 | 568629 |
| 2021-12-21 | 46.56 | $18.40 | 1.5M |
| 2021-12-20 | 41.97 | $17.61 | 1.4M |
| 2021-12-17 | 44.89 | $18.24 | 3.5M |
| 2021-12-16 | 45.27 | $18.32 | 1.2M |
| 2021-12-15 | 50.55 | $19.36 | 1.3M |
| 2021-12-14 | 53.22 | $19.83 | 1.3M |
| 2021-12-13 | 53.39 | $19.86 | 1.0M |
| 2021-12-10 | 59.83 | $20.92 | 982774 |
| 2021-12-09 | 58.72 | $20.67 | 910537 |
| 2021-12-08 | 59.09 | $20.73 | 823652 |
| 2021-12-07 | 58.29 | $20.54 | 950891 |
| 2021-12-06 | 56.98 | $20.23 | 1.1M |
| 2021-12-03 | 53.65 | $19.48 | 1.1M |
| 2021-12-02 | 53.81 | $19.51 | 1.1M |
| 2021-12-01 | 49.83 | $18.66 | 1.7M |
| 2021-11-30 | 54.74 | $19.59 | 1.8M |
| 2021-11-29 | 58.57 | $20.24 | 938774 |
| 2021-11-26 | 58.44 | $20.21 | 717310 |
| 2021-11-24 | 64.47 | $21.17 | 823542 |
| 2021-11-23 | 66.37 | $21.45 | 1.0M |
| 2021-11-22 | 68.14 | $21.71 | 1.4M |
| 2021-11-19 | 63.81 | $20.48 | 870489 |
| 2021-11-18 | 68.72 | $21.16 | 1.5M |
| 2021-11-17 | 66.41 | $20.52 | 1.3M |
| 2021-11-16 | 67.98 | $20.73 | 1.2M |
| 2021-11-15 | 66.58 | $20.34 | 1.2M |
| 2021-11-12 | 67.51 | $20.47 | 1.3M |
| 2021-11-11 | 65.77 | $19.97 | 1.5M |
| 2021-11-10 | 57.90 | $18.14 | 1.6M |
| 2021-11-09 | 57.29 | $18.02 | 910389 |
| 2021-11-08 | 56.64 | $17.89 | 1.5M |
| 2021-11-05 | 60.18 | $18.42 | 1.6M |
| 2021-11-04 | 52.02 | $16.90 | 1.0M |
| 2021-11-03 | 55.58 | $17.40 | 1.4M |
| 2021-11-02 | 47.53 | $16.22 | 887854 |
| 2021-11-01 | 46.59 | $16.10 | 923480 |
| 2021-10-29 | 39.41 | $15.26 | 960854 |
| 2021-10-28 | 39.71 | $15.31 | 1.3M |
| 2021-10-27 | 40.00 | $15.36 | 636949 |
| 2021-10-26 | 42.30 | $15.75 | 884259 |
| 2021-10-25 | 46.53 | $16.40 | 1.0M |
| 2021-10-22 | 43.39 | $16.02 | 715183 |
| 2021-10-21 | 45.60 | $16.35 | 778059 |
| 2021-10-20 | 40.54 | $15.77 | 550990 |
| 2021-10-19 | 39.99 | $15.71 | 685110 |
| 2021-10-18 | 43.35 | $16.24 | 648936 |
| 2021-10-15 | 41.68 | $16.05 | 454503 |
| 2021-10-14 | 42.62 | $16.20 | 597237 |
| 2021-10-13 | 38.39 | $15.72 | 415284 |
| 2021-10-12 | 39.25 | $15.87 | 796031 |
| 2021-10-11 | 35.70 | $15.48 | 682378 |
| 2021-10-08 | 37.01 | $15.73 | 920889 |
| 2021-10-07 | 39.99 | $16.26 | 1.1M |
| 2021-10-06 | 38.66 | $16.11 | 949865 |
| 2021-10-05 | 41.51 | $16.60 | 890518 |
| 2021-10-04 | 42.23 | $16.72 | 1.2M |
| 2021-10-01 | 44.50 | $17.09 | 1.2M |
| 2021-09-30 | 42.60 | $16.85 | 1.2M |
| 2021-09-29 | 52.50 | $18.24 | 746454 |
| 2021-09-28 | 49.28 | $17.84 | 762928 |
| 2021-09-27 | 48.02 | $17.69 | 822166 |
| 2021-09-24 | 42.12 | $17.04 | 745672 |
| 2021-09-23 | 40.34 | $16.86 | 831472 |
| 2021-09-22 | 38.44 | $16.67 | 633097 |
| 2021-09-21 | 36.93 | $16.52 | 557577 |
| 2021-09-20 | 37.69 | $16.65 | 627187 |
| 2021-09-17 | 39.22 | $16.91 | 2.7M |
| 2021-09-16 | 39.28 | $16.92 | 635122 |
| 2021-09-15 | 39.02 | $16.89 | 1.3M |
| 2021-09-14 | 35.46 | $16.48 | 924556 |
| 2021-09-13 | 35.80 | $16.55 | 744547 |
| 2021-09-10 | 33.82 | $16.32 | 697983 |
| 2021-09-09 | 36.26 | $16.85 | 910017 |
| 2021-09-08 | 33.77 | $16.56 | 1.2M |
| 2021-09-07 | 35.98 | $17.04 | 918386 |
| 2021-09-03 | 39.24 | $17.68 | 817600 |
| 2021-09-02 | 41.18 | $18.03 | 1.1M |
| 2021-09-01 | 44.13 | $18.53 | 1.1M |
| 2021-08-31 | 44.49 | $18.59 | 1.1M |
| 2021-08-30 | 45.32 | $18.73 | 524908 |
| 2021-08-27 | 46.38 | $18.91 | 875967 |
| 2021-08-26 | 44.75 | $18.67 | 617463 |
| 2021-08-25 | 45.96 | $18.89 | 744723 |
| 2021-08-24 | 46.34 | $18.96 | 1.0M |
| 2021-08-23 | 41.62 | $18.24 | 729889 |
| 2021-08-20 | 39.95 | $18.00 | 748910 |
| 2021-08-19 | 36.41 | $17.51 | 720385 |
| 2021-08-18 | 37.48 | $17.76 | 711577 |
| 2021-08-17 | 38.07 | $17.90 | 1.0M |
| 2021-08-16 | 42.98 | $18.96 | 717132 |
| 2021-08-13 | 43.54 | $19.07 | 461824 |
| 2021-08-12 | 45.62 | $19.48 | 620655 |
| 2021-08-11 | 45.72 | $19.50 | 521757 |
| 2021-08-10 | 45.14 | $19.40 | 750068 |
| 2021-08-09 | 40.51 | $18.63 | 516659 |
| 2021-08-06 | 41.50 | $18.86 | 587778 |
| 2021-08-05 | 40.96 | $18.77 | 884735 |
| 2021-08-04 | 38.51 | $18.36 | 1.7M |
| 2021-08-03 | 41.59 | $19.13 | 1.9M |
| 2021-08-02 | 39.13 | $18.72 | 2.0M |
| 2021-07-30 | 39.91 | $18.92 | 2.3M |
| 2021-07-29 | 45.51 | $20.22 | 2.6M |
| 2021-07-28 | 55.69 | $22.00 | 1.9M |
| 2021-07-27 | 58.34 | $22.38 | 2.1M |
| 2021-07-26 | 61.17 | $22.77 | 1.2M |
| 2021-07-23 | 59.14 | $22.35 | 724033 |
| 2021-07-22 | 55.96 | $21.74 | 601869 |
| 2021-07-21 | 57.07 | $21.90 | 727920 |
| 2021-07-20 | 55.77 | $21.65 | 1.2M |
| 2021-07-19 | 49.38 | $20.55 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.74
2026-07-16
Close Price
$15.33
Vol: 328950
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.75
Maximum
-0.31
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -7.74 | $15.33 | 328950 |
| 2026-07-15 | -27.55 | $14.80 | 1.5M |
| 2026-07-14 | -44.15 | $14.36 | 1.3M |
| 2026-07-13 | -31.32 | $14.70 | 1.5M |
| 2026-07-10 | -3.98 | $15.29 | 1.3M |
| 2026-07-09 | -5.67 | $14.70 | 1.3M |
| 2026-07-08 | -13.29 | $14.31 | 1.4M |
| 2026-07-07 | -7.48 | $14.35 | 1.2M |
| 2026-07-06 | -12.85 | $14.16 | 1.9M |
| 2026-07-02 | -12.45 | $14.14 | 1.0M |
| 2026-07-01 | -9.52 | $14.22 | 1.0M |
| 2026-06-30 | -12.45 | $14.14 | 944500 |
| 2026-06-29 | -8.06 | $14.26 | 1.6M |
| 2026-06-26 | -0.73 | $14.46 | 2.2M |
| 2026-06-25 | -12.45 | $14.14 | 2.3M |
| 2026-06-24 | -3.02 | $14.32 | 2.4M |
| 2026-06-23 | -35.92 | $13.32 | 1.0M |
| 2026-06-22 | -48.57 | $13.01 | 2.1M |
| 2026-06-18 | -15.10 | $13.83 | 4.0M |
| 2026-06-17 | -46.94 | $13.05 | 1.3M |
| 2026-06-16 | -30.94 | $13.38 | 1.1M |
| 2026-06-15 | -21.80 | $13.62 | 1.3M |
| 2026-06-12 | -1.70 | $13.85 | 1.2M |
| 2026-06-11 | -1.94 | $13.56 | 1.3M |
| 2026-06-10 | -18.95 | $13.08 | 1.1M |
| 2026-06-09 | -21.05 | $13.04 | 1.4M |
| 2026-06-08 | -52.87 | $12.69 | 1.5M |
| 2026-06-05 | -80.58 | $12.08 | 1.2M |
| 2026-06-04 | -84.17 | $11.98 | 1.6M |
| 2026-06-03 | -80.58 | $12.08 | 1.8M |
| 2026-06-02 | -64.03 | $12.54 | 1.3M |
| 2026-06-01 | -53.24 | $12.84 | 1.1M |
| 2026-05-29 | -38.73 | $13.28 | 1.4M |
| 2026-05-28 | -39.79 | $13.25 | 1.3M |
| 2026-05-27 | -42.67 | $13.26 | 1.4M |
| 2026-05-26 | -62.58 | $12.70 | 1.3M |
| 2026-05-22 | -67.08 | $12.61 | 1.1M |
| 2026-05-21 | -70.55 | $12.50 | 1.6M |
| 2026-05-20 | -71.43 | $12.58 | 1.9M |
| 2026-05-19 | -86.94 | $12.09 | 1.8M |
| 2026-05-18 | -93.35 | $11.82 | 1.8M |
| 2026-05-15 | -95.77 | $11.90 | 1.4M |
| 2026-05-14 | -99.24 | $11.83 | 1.7M |
| 2026-05-13 | -90.08 | $12.21 | 2.4M |
| 2026-05-12 | -86.90 | $12.50 | 2.8M |
| 2026-05-11 | -83.69 | $12.98 | 3.0M |
| 2026-05-08 | -68.25 | $14.03 | 1.5M |
| 2026-05-07 | -75.00 | $13.86 | 1.7M |
| 2026-05-06 | -70.24 | $13.98 | 2.1M |
| 2026-05-05 | -79.76 | $13.74 | 2.0M |
| 2026-05-04 | -93.25 | $13.40 | 1.7M |
| 2026-05-01 | -61.21 | $14.03 | 1.4M |
| 2026-04-30 | -51.64 | $14.18 | 2.4M |
| 2026-04-29 | -58.88 | $13.96 | 1.1M |
| 2026-04-28 | -41.78 | $14.48 | 1.2M |
| 2026-04-27 | -49.34 | $14.25 | 1.2M |
| 2026-04-24 | -32.57 | $14.76 | 923400 |
| 2026-04-23 | -38.16 | $14.59 | 974642 |
| 2026-04-22 | -21.71 | $15.09 | 1.3M |
| 2026-04-21 | -10.58 | $15.16 | 1.2M |
| 2026-04-20 | -1.83 | $14.86 | 915334 |
| 2026-04-17 | -13.33 | $14.53 | 1.1M |
| 2026-04-16 | -39.68 | $13.85 | 1.0M |
| 2026-04-15 | -42.86 | $13.79 | 794707 |
| 2026-04-14 | -24.87 | $14.13 | 935500 |
| 2026-04-13 | -33.80 | $14.14 | 1.2M |
| 2026-04-10 | -50.93 | $13.77 | 1.4M |
| 2026-04-09 | -19.91 | $14.44 | 1.2M |
| 2026-04-08 | -50.79 | $13.95 | 1.5M |
| 2026-04-07 | -69.52 | $13.53 | 1.2M |
| 2026-04-06 | -75.46 | $13.37 | 1.4M |
| 2026-04-02 | -78.44 | $13.29 | 1.7M |
| 2026-04-01 | -58.87 | $14.16 | 1.3M |
| 2026-03-31 | -75.29 | $13.85 | 1.6M |
| 2026-03-30 | -92.40 | $13.41 | 1.5M |
| 2026-03-27 | -97.02 | $13.30 | 1.0M |
| 2026-03-26 | -86.08 | $13.81 | 1.3M |
| 2026-03-25 | -86.67 | $13.84 | 866103 |
| 2026-03-24 | -87.54 | $13.81 | 1.4M |
| 2026-03-23 | -88.70 | $13.77 | 2.6M |
| 2026-03-20 | -81.74 | $14.01 | 3.2M |
| 2026-03-19 | -81.74 | $14.01 | 1.7M |
| 2026-03-18 | -99.40 | $13.52 | 1.6M |
| 2026-03-17 | -95.79 | $14.10 | 1.5M |
| 2026-03-16 | -93.33 | $14.17 | 1.5M |
| 2026-03-13 | -80.35 | $14.54 | 1.9M |
| 2026-03-12 | -85.61 | $14.39 | 1.2M |
| 2026-03-11 | -66.67 | $14.93 | 984161 |
| 2026-03-10 | -68.09 | $15.03 | 1.3M |
| 2026-03-09 | -83.47 | $14.59 | 2.0M |
| 2026-03-06 | -92.90 | $14.79 | 1.6M |
| 2026-03-05 | -90.98 | $15.25 | 1.0M |
| 2026-03-04 | -84.21 | $15.43 | 1.2M |
| 2026-03-03 | -79.70 | $15.55 | 1.2M |
| 2026-03-02 | -55.26 | $16.20 | 1.3M |
| 2026-02-27 | -56.94 | $16.07 | 1.8M |
| 2026-02-26 | -38.08 | $16.60 | 1.4M |
| 2026-02-25 | -58.36 | $16.03 | 988604 |
| 2026-02-24 | -53.74 | $16.16 | 1.3M |
| 2026-02-23 | -69.40 | $15.72 | 1.3M |
| 2026-02-20 | -63.35 | $15.89 | 1.6M |
| 2026-02-19 | -67.97 | $15.76 | 1.5M |
| 2026-02-18 | -72.22 | $15.71 | 1.4M |
| 2026-02-17 | -71.90 | $15.72 | 1.6M |
| 2026-02-13 | -52.29 | $16.32 | 1.8M |
| 2026-02-12 | -87.91 | $15.23 | 1.8M |
| 2026-02-11 | -88.24 | $15.22 | 1.9M |
| 2026-02-10 | -75.82 | $15.60 | 3.2M |
| 2026-02-09 | -30.07 | $17.00 | 3.8M |
| 2026-02-06 | -57.52 | $16.16 | 2.9M |
| 2026-02-05 | -34.95 | $16.62 | 2.2M |
| 2026-02-04 | -30.11 | $16.80 | 1.6M |
| 2026-02-03 | -36.83 | $16.55 | 2.3M |
| 2026-02-02 | -45.16 | $16.24 | 1.8M |
| 2026-01-30 | -72.58 | $15.22 | 1.6M |
| 2026-01-29 | -75.27 | $15.12 | 1.6M |
| 2026-01-28 | -75.84 | $14.97 | 1.2M |
| 2026-01-27 | -69.67 | $15.21 | 1.7M |
| 2026-01-26 | -63.75 | $15.44 | 1.5M |
| 2026-01-23 | -64.52 | $15.41 | 1.4M |
| 2026-01-22 | -48.33 | $16.04 | 1.5M |
| 2026-01-21 | -47.81 | $16.06 | 3.0M |
| 2026-01-20 | -4.27 | $16.05 | 1.9M |
| 2026-01-16 | -27.41 | $15.46 | 1.0M |
| 2026-01-15 | -5.58 | $15.89 | 1.8M |
| 2026-01-14 | -14.21 | $15.72 | 1.1M |
| 2026-01-13 | -4.26 | $15.83 | 983000 |
| 2026-01-12 | -10.64 | $15.71 | 1.1M |
| 2026-01-09 | -15.27 | $15.75 | 1.7M |
| 2026-01-08 | -33.99 | $15.37 | 3.9M |
| 2026-01-07 | -67.98 | $14.68 | 1.8M |
| 2026-01-06 | -41.87 | $15.21 | 1.7M |
| 2026-01-05 | -57.62 | $14.92 | 1.8M |
| 2026-01-02 | -78.10 | $14.49 | 1.2M |
| 2025-12-31 | -89.05 | $14.26 | 1.3M |
| 2025-12-30 | -83.47 | $14.43 | 1.5M |
| 2025-12-29 | -98.32 | $14.11 | 1.8M |
| 2025-12-26 | -86.98 | $14.99 | 983037 |
| 2025-12-24 | -78.69 | $15.16 | 644020 |
| 2025-12-23 | -85.25 | $15.04 | 1.4M |
| 2025-12-22 | -69.40 | $15.33 | 1.2M |
| 2025-12-19 | -52.55 | $15.26 | 3.3M |
| 2025-12-18 | -54.92 | $15.15 | 1.4M |
| 2025-12-17 | -56.67 | $15.07 | 1.3M |
| 2025-12-16 | -62.96 | $14.90 | 1.3M |
| 2025-12-15 | -62.59 | $14.91 | 1.8M |
| 2025-12-12 | -35.83 | $15.50 | 1.6M |
| 2025-12-11 | -47.80 | $15.55 | 1.5M |
| 2025-12-10 | -41.86 | $15.78 | 2.2M |
| 2025-12-09 | -48.84 | $15.51 | 1.1M |
| 2025-12-08 | -48.58 | $15.52 | 1.7M |
| 2025-12-05 | -45.74 | $15.63 | 1.3M |
| 2025-12-04 | -48.06 | $15.54 | 1.7M |
| 2025-12-03 | -51.94 | $15.39 | 1.6M |
| 2025-12-02 | -40.83 | $15.82 | 1.7M |
| 2025-12-01 | -29.97 | $16.24 | 1.9M |
| 2025-11-28 | -39.79 | $15.86 | 838900 |
| 2025-11-26 | -25.06 | $16.43 | 1.7M |
| 2025-11-25 | -36.43 | $15.99 | 1.6M |
| 2025-11-24 | -46.25 | $15.61 | 2.3M |
| 2025-11-21 | -63.82 | $14.93 | 1.5M |
| 2025-11-20 | -83.98 | $14.15 | 1.7M |
| 2025-11-19 | -87.60 | $14.01 | 1.6M |
| 2025-11-18 | -71.06 | $14.65 | 1.7M |
| 2025-11-17 | -81.91 | $14.23 | 1.9M |
| 2025-11-14 | -83.20 | $14.18 | 2.8M |
| 2025-11-13 | -80.38 | $14.45 | 4.3M |
| 2025-11-12 | -48.65 | $14.68 | 4.3M |
| 2025-11-11 | -56.92 | $14.57 | 2.3M |
| 2025-11-10 | -80.51 | $14.11 | 1.7M |
| 2025-11-07 | -85.64 | $14.01 | 1.5M |
| 2025-11-06 | -98.46 | $13.76 | 1.9M |
| 2025-11-05 | -67.20 | $14.43 | 2.5M |
| 2025-11-04 | -92.71 | $14.15 | 1.5M |
| 2025-11-03 | -89.60 | $14.28 | 2.6M |
| 2025-10-31 | -61.07 | $15.11 | 2.4M |
| 2025-10-30 | -83.21 | $14.49 | 2.4M |
| 2025-10-29 | -63.57 | $15.04 | 2.1M |
| 2025-10-28 | -50.00 | $15.42 | 1.6M |
| 2025-10-27 | -55.71 | $15.26 | 1.2M |
| 2025-10-24 | -59.29 | $15.16 | 1.4M |
| 2025-10-23 | -62.86 | $15.06 | 1.5M |
| 2025-10-22 | -68.93 | $14.89 | 1.6M |
| 2025-10-21 | -65.00 | $15.00 | 2.0M |
| 2025-10-20 | -66.07 | $14.97 | 1.6M |
| 2025-10-17 | -74.29 | $14.74 | 1.9M |
| 2025-10-16 | -71.79 | $14.81 | 1.7M |
| 2025-10-15 | -68.93 | $14.89 | 2.7M |
| 2025-10-14 | -45.36 | $15.55 | 2.8M |
| 2025-10-13 | -82.86 | $14.50 | 1.8M |
| 2025-10-10 | -97.50 | $14.09 | 2.1M |
| 2025-10-09 | -96.50 | $14.89 | 2.3M |
| 2025-10-08 | -57.80 | $15.56 | 2.2M |
| 2025-10-07 | -32.75 | $15.89 | 1.8M |
| 2025-10-06 | -11.62 | $16.49 | 1.7M |
| 2025-10-03 | -7.09 | $16.60 | 1.7M |
| 2025-10-02 | -10.40 | $16.21 | 1.7M |
| 2025-10-01 | -6.64 | $16.30 | 2.4M |
| 2025-09-30 | -3.66 | $16.28 | 1.4M |
| 2025-09-29 | -0.74 | $16.35 | 3.2M |
| 2025-09-26 | -4.92 | $15.98 | 2.5M |
| 2025-09-25 | -15.77 | $15.51 | 1.9M |
| 2025-09-24 | -15.77 | $15.51 | 1.7M |
| 2025-09-23 | -9.62 | $15.67 | 1.9M |
| 2025-09-22 | -34.23 | $15.03 | 2.4M |
| 2025-09-19 | -14.96 | $15.51 | 4.0M |
| 2025-09-18 | -12.08 | $15.56 | 2.1M |
| 2025-09-17 | -20.81 | $15.30 | 2.5M |
| 2025-09-16 | -28.86 | $15.06 | 2.9M |
| 2025-09-15 | -4.36 | $15.79 | 2.5M |
| 2025-09-12 | -13.08 | $15.00 | 2.6M |
| 2025-09-11 | -2.53 | $15.25 | 2.0M |
| 2025-09-10 | -5.80 | $14.63 | 2.8M |
| 2025-09-09 | -3.93 | $14.64 | 3.0M |
| 2025-09-08 | -2.36 | $14.68 | 1.9M |
| 2025-09-05 | -2.00 | $14.51 | 2.5M |
| 2025-09-04 | -13.51 | $14.13 | 2.2M |
| 2025-09-03 | -13.85 | $14.12 | 2.3M |
| 2025-09-02 | -1.10 | $14.40 | 2.8M |
| 2025-08-29 | -8.15 | $13.86 | 3.2M |
| 2025-08-28 | -16.67 | $13.42 | 4.5M |
| 2025-08-27 | -0.63 | $14.10 | 3.0M |
| 2025-08-26 | -6.01 | $13.59 | 2.6M |
| 2025-08-25 | -6.55 | $13.51 | 1.3M |
| 2025-08-22 | -5.19 | $13.57 | 2.0M |
| 2025-08-21 | -11.19 | $13.18 | 1.8M |
| 2025-08-20 | -12.82 | $13.11 | 1.7M |
| 2025-08-19 | -8.39 | $13.30 | 1.2M |
| 2025-08-18 | -8.45 | $13.27 | 1.6M |
| 2025-08-15 | -5.83 | $13.38 | 2.1M |
| 2025-08-14 | -7.93 | $13.29 | 1.9M |
| 2025-08-13 | -1.86 | $13.55 | 2.2M |
| 2025-08-12 | -1.22 | $12.57 | 2.4M |
| 2025-08-11 | -14.92 | $11.85 | 2.4M |
| 2025-08-08 | -20.68 | $11.68 | 1.6M |
| 2025-08-07 | -18.64 | $11.74 | 1.7M |
| 2025-08-06 | -6.90 | $12.04 | 2.8M |
| 2025-08-05 | -0.85 | $11.66 | 3.5M |
| 2025-08-04 | -42.73 | $9.97 | 2.1M |
| 2025-08-01 | -71.82 | $9.65 | 1.8M |
| 2025-07-31 | -63.64 | $9.74 | 1.5M |
| 2025-07-30 | -32.73 | $10.08 | 1.4M |
| 2025-07-29 | -22.22 | $10.16 | 1.8M |
| 2025-07-28 | -5.56 | $10.36 | 1.7M |
| 2025-07-25 | -1.34 | $10.37 | 1.6M |
| 2025-07-24 | -16.67 | $10.13 | 1.5M |
| 2025-07-23 | -6.36 | $10.28 | 1.6M |
| 2025-07-22 | -15.20 | $10.11 | 2.4M |
| 2025-07-21 | -56.28 | $9.34 | 1.3M |
| 2025-07-18 | -37.04 | $9.67 | 1.4M |
| 2025-07-17 | -33.86 | $9.73 | 1.3M |
| 2025-07-16 | -26.46 | $9.87 | 1.7M |
| 2025-07-15 | -39.15 | $9.63 | 2.0M |
| 2025-07-14 | -16.15 | $10.06 | 1.6M |
| 2025-07-11 | -28.65 | $9.82 | 1.3M |
| 2025-07-10 | -19.27 | $10.00 | 1.6M |
| 2025-07-09 | -19.27 | $10.00 | 2.0M |
| 2025-07-08 | -22.40 | $9.94 | 1.3M |
| 2025-07-07 | -23.44 | $9.92 | 1.7M |
| 2025-07-03 | -1.08 | $10.28 | 1.2M |
| 2025-07-02 | -0.58 | $10.15 | 1.6M |
| 2025-07-01 | -18.24 | $9.84 | 2.7M |
| 2025-06-30 | -11.96 | $9.26 | 2.7M |
| 2025-06-27 | -39.13 | $9.01 | 2.2M |
| 2025-06-26 | -44.57 | $8.96 | 1.3M |
| 2025-06-25 | -63.04 | $8.79 | 1.4M |
| 2025-06-24 | -52.17 | $8.89 | 1.5M |
| 2025-06-23 | -46.74 | $8.94 | 1.6M |
| 2025-06-20 | -72.83 | $8.70 | 2.9M |
| 2025-06-18 | -94.57 | $8.50 | 1.8M |
| 2025-06-17 | -87.10 | $8.57 | 1.4M |
| 2025-06-16 | -76.34 | $8.67 | 1.3M |
| 2025-06-13 | -96.77 | $8.48 | 1.7M |
| 2025-06-12 | -48.86 | $8.95 | 1.1M |
| 2025-06-11 | -38.32 | $9.16 | 1.6M |
| 2025-06-10 | -47.97 | $9.27 | 1.9M |
| 2025-06-09 | -78.24 | $8.92 | 2.0M |
| 2025-06-06 | -79.48 | $8.61 | 1.3M |
| 2025-06-05 | -72.29 | $8.76 | 1.3M |
| 2025-06-04 | -54.32 | $9.11 | 1.3M |
| 2025-06-03 | -53.75 | $9.07 | 1.5M |
| 2025-06-02 | -64.43 | $8.80 | 1.5M |
| 2025-05-30 | -67.98 | $8.71 | 2.2M |
| 2025-05-29 | -62.45 | $8.85 | 1.3M |
| 2025-05-28 | -61.71 | $8.77 | 1.5M |
| 2025-05-27 | -55.27 | $8.91 | 1.7M |
| 2025-05-23 | -60.36 | $8.77 | 1.5M |
| 2025-05-22 | -57.91 | $8.82 | 1.5M |
| 2025-05-21 | -61.51 | $8.72 | 2.5M |
| 2025-05-20 | -41.01 | $9.29 | 1.8M |
| 2025-05-19 | -48.92 | $9.07 | 1.2M |
| 2025-05-16 | -45.32 | $9.17 | 1.2M |
| 2025-05-15 | -48.20 | $9.09 | 1.6M |
| 2025-05-14 | -42.45 | $9.25 | 2.0M |
| 2025-05-13 | -38.49 | $9.36 | 3.3M |
| 2025-05-12 | -16.19 | $9.98 | 5.1M |
| 2025-05-09 | -51.40 | $8.17 | 2.2M |
| 2025-05-08 | -34.58 | $8.35 | 1.7M |
| 2025-05-07 | -58.47 | $8.03 | 1.7M |
| 2025-05-06 | -68.50 | $7.94 | 1.4M |
| 2025-05-05 | -63.08 | $8.02 | 1.5M |
| 2025-05-02 | -45.38 | $8.25 | 1.6M |
| 2025-05-01 | -58.78 | $8.08 | 1.4M |
| 2025-04-30 | -64.50 | $8.14 | 1.9M |
| 2025-04-29 | -72.19 | $8.01 | 2.0M |
| 2025-04-28 | -68.64 | $8.07 | 2.3M |
| 2025-04-25 | -85.21 | $7.79 | 1.8M |
| 2025-04-24 | -73.96 | $7.98 | 2.2M |
| 2025-04-23 | -76.92 | $7.93 | 2.4M |
| 2025-04-22 | -67.46 | $8.09 | 2.1M |
| 2025-04-21 | -75.74 | $7.95 | 1.6M |
| 2025-04-17 | -66.86 | $8.10 | 1.8M |
| 2025-04-16 | -72.19 | $8.01 | 1.8M |
| 2025-04-15 | -73.37 | $7.99 | 2.2M |
| 2025-04-14 | -45.56 | $8.46 | 1.9M |
| 2025-04-11 | -44.12 | $8.49 | 2.2M |
| 2025-04-10 | -52.35 | $8.35 | 2.4M |
| 2025-04-09 | -46.86 | $8.47 | 3.6M |
| 2025-04-08 | -91.80 | $7.95 | 3.0M |
| 2025-04-07 | -70.55 | $8.48 | 3.0M |
| 2025-04-04 | -66.48 | $8.59 | 2.8M |
| 2025-04-03 | -85.21 | $8.32 | 2.3M |
| 2025-04-02 | -44.37 | $9.09 | 2.1M |
| 2025-04-01 | -55.63 | $8.92 | 2.4M |
| 2025-03-31 | -48.34 | $9.03 | 1.9M |
| 2025-03-28 | -60.26 | $8.85 | 2.2M |
| 2025-03-27 | -41.06 | $9.14 | 1.8M |
| 2025-03-26 | -60.26 | $8.85 | 1.5M |
| 2025-03-25 | -72.85 | $8.66 | 1.8M |
| 2025-03-24 | -56.29 | $8.91 | 1.7M |
| 2025-03-21 | -77.48 | $8.59 | 4.2M |
| 2025-03-20 | -100.00 | $8.50 | 1.5M |
| 2025-03-19 | -61.29 | $9.00 | 1.9M |
| 2025-03-18 | -81.45 | $8.75 | 2.2M |
| 2025-03-17 | -65.32 | $8.95 | 2.2M |
| 2025-03-14 | -51.61 | $9.12 | 2.3M |
| 2025-03-13 | -73.53 | $8.97 | 2.8M |
| 2025-03-12 | -67.06 | $9.08 | 3.0M |
| 2025-03-11 | -45.88 | $9.44 | 3.3M |
| 2025-03-10 | -41.76 | $9.51 | 3.4M |
| 2025-03-07 | -58.64 | $9.31 | 2.5M |
| 2025-03-06 | -75.21 | $9.12 | 2.9M |
| 2025-03-05 | -86.36 | $8.85 | 1.6M |
| 2025-03-04 | -93.80 | $8.67 | 3.2M |
| 2025-03-03 | -96.46 | $8.76 | 2.2M |
| 2025-02-28 | -91.50 | $9.02 | 2.1M |
| 2025-02-27 | -97.43 | $8.93 | 2.4M |
| 2025-02-26 | -88.89 | $9.18 | 2.6M |
| 2025-02-25 | -74.07 | $9.58 | 3.1M |
| 2025-02-24 | -88.15 | $9.20 | 3.2M |
| 2025-02-21 | -97.78 | $8.94 | 2.8M |
| 2025-02-20 | -88.63 | $9.32 | 2.8M |
| 2025-02-19 | -82.35 | $9.48 | 3.4M |
| 2025-02-18 | -87.06 | $9.36 | 2.8M |
| 2025-02-14 | -91.24 | $9.29 | 3.3M |
| 2025-02-13 | -80.24 | $9.59 | 6.1M |
| 2025-02-12 | -97.17 | $9.18 | 4.6M |
| 2025-02-11 | -85.59 | $9.68 | 2.4M |
| 2025-02-10 | -95.26 | $9.57 | 3.7M |
| 2025-02-07 | -93.81 | $9.76 | 2.9M |
| 2025-02-06 | -99.15 | $10.42 | 2.2M |
| 2025-02-05 | -85.34 | $10.59 | 2.2M |
| 2025-02-04 | -79.31 | $10.66 | 2.0M |
| 2025-02-03 | -93.10 | $10.50 | 1.8M |
| 2025-01-31 | -57.72 | $10.87 | 2.2M |
| 2025-01-30 | -16.34 | $11.33 | 2.3M |
| 2025-01-29 | -29.03 | $11.03 | 1.1M |
| 2025-01-28 | -26.45 | $11.07 | 1.8M |
| 2025-01-27 | -12.26 | $11.29 | 2.7M |
| 2025-01-24 | -30.32 | $11.01 | 1.8M |
| 2025-01-23 | -16.56 | $11.29 | 1.3M |
| 2025-01-22 | -41.00 | $11.11 | 2.4M |
| 2025-01-21 | -43.59 | $11.25 | 2.4M |
| 2025-01-17 | -48.85 | $11.26 | 1.5M |
| 2025-01-16 | -53.08 | $11.15 | 1.8M |
| 2025-01-15 | -60.37 | $11.00 | 2.0M |
| 2025-01-14 | -55.19 | $11.14 | 1.6M |
| 2025-01-13 | -62.02 | $11.02 | 2.1M |
| 2025-01-10 | -58.61 | $11.18 | 2.3M |
| 2025-01-08 | -72.85 | $10.75 | 1.9M |
| 2025-01-07 | -75.14 | $10.80 | 1.8M |
| 2025-01-06 | -77.14 | $10.73 | 2.2M |
| 2025-01-03 | -79.12 | $10.74 | 3.2M |
| 2025-01-02 | -81.53 | $10.68 | 2.3M |
| 2024-12-31 | -87.19 | $10.45 | 2.4M |
| 2024-12-30 | -98.29 | $10.00 | 3.2M |
| 2024-12-27 | -99.40 | $10.84 | 1.6M |
| 2024-12-26 | -95.25 | $11.18 | 1.9M |
| 2024-12-24 | -96.99 | $11.25 | 717200 |
| 2024-12-23 | -97.44 | $11.37 | 1.7M |
| 2024-12-20 | -100.00 | $11.55 | 3.9M |
| 2024-12-19 | -96.07 | $11.86 | 1.8M |
| 2024-12-18 | -96.04 | $12.12 | 1.4M |
| 2024-12-17 | -95.42 | $12.29 | 1.9M |
| 2024-12-16 | -96.34 | $12.42 | 1.7M |
| 2024-12-13 | -94.31 | $12.47 | 1.5M |
| 2024-12-12 | -94.83 | $12.59 | 1.8M |
| 2024-12-11 | -89.22 | $12.72 | 1.6M |
| 2024-12-10 | -89.66 | $12.71 | 1.9M |
| 2024-12-09 | -89.57 | $12.73 | 1.9M |
| 2024-12-06 | -67.83 | $13.23 | 1.7M |
| 2024-12-05 | -81.74 | $12.91 | 2.3M |
| 2024-12-04 | -40.00 | $13.87 | 1.7M |
| 2024-12-03 | -46.96 | $13.71 | 1.8M |
| 2024-12-02 | -37.39 | $13.93 | 1.9M |
| 2024-11-29 | -37.39 | $13.93 | 1.2M |
| 2024-11-27 | -28.26 | $14.14 | 2.0M |
| 2024-11-26 | -19.53 | $14.22 | 3.1M |
| 2024-11-25 | -25.58 | $14.09 | 7.1M |
| 2024-11-22 | -74.33 | $12.97 | 3.5M |
| 2024-11-21 | -72.40 | $12.97 | 1.9M |
| 2024-11-20 | -58.57 | $13.13 | 1.8M |
| 2024-11-19 | -56.89 | $13.08 | 1.7M |
| 2024-11-18 | -45.33 | $13.34 | 2.1M |
| 2024-11-15 | -42.22 | $13.41 | 1.9M |
| 2024-11-14 | -15.66 | $13.78 | 3.0M |
| 2024-11-13 | -77.30 | $12.53 | 2.3M |
| 2024-11-12 | -64.32 | $12.77 | 1.0M |
| 2024-11-11 | -46.49 | $13.10 | 1.2M |
| 2024-11-08 | -62.16 | $12.81 | 1.1M |
| 2024-11-07 | -47.57 | $13.08 | 1.4M |
| 2024-11-06 | -40.00 | $13.22 | 1.5M |
| 2024-11-05 | -50.00 | $12.91 | 1.0M |
| 2024-11-04 | -49.38 | $12.92 | 878400 |
| 2024-11-01 | -36.88 | $13.12 | 1.2M |
| 2024-10-31 | -44.38 | $13.00 | 973338 |
| 2024-10-30 | -13.75 | $13.49 | 710931 |
| 2024-10-29 | -26.22 | $13.32 | 862631 |
| 2024-10-28 | -21.34 | $13.40 | 2.1M |
| 2024-10-25 | -74.39 | $12.53 | 758030 |
| 2024-10-24 | -81.10 | $12.42 | 809100 |
| 2024-10-23 | -82.93 | $12.39 | 763000 |
| 2024-10-22 | -93.67 | $12.27 | 750214 |
| 2024-10-21 | -93.06 | $12.41 | 799500 |
| 2024-10-18 | -82.01 | $12.61 | 857100 |
| 2024-10-17 | -56.83 | $12.96 | 763479 |
| 2024-10-16 | -77.18 | $12.70 | 887241 |
| 2024-10-15 | -76.73 | $12.73 | 780100 |
| 2024-10-14 | -88.68 | $12.54 | 693400 |
| 2024-10-11 | -83.02 | $12.63 | 591644 |
| 2024-10-10 | -89.94 | $12.52 | 994635 |
| 2024-10-09 | -62.80 | $12.92 | 669000 |
| 2024-10-08 | -39.13 | $13.05 | 852626 |
| 2024-10-07 | -27.95 | $13.24 | 1.4M |
| 2024-10-04 | -14.57 | $13.58 | 1.1M |
| 2024-10-03 | -39.37 | $12.95 | 839818 |
| 2024-10-02 | -24.80 | $13.32 | 926634 |
| 2024-10-01 | -18.11 | $13.49 | 1.2M |
| 2024-09-30 | -14.96 | $13.57 | 1.2M |
| 2024-09-27 | -20.87 | $13.42 | 1.0M |
| 2024-09-26 | -24.02 | $13.34 | 1.1M |
| 2024-09-25 | -34.65 | $13.07 | 801500 |
| 2024-09-24 | -24.41 | $13.33 | 971728 |
| 2024-09-23 | -28.35 | $13.23 | 1.1M |
| 2024-09-20 | -16.93 | $13.52 | 3.5M |
| 2024-09-19 | -14.17 | $13.59 | 1.6M |
| 2024-09-18 | -29.53 | $13.20 | 1.5M |
| 2024-09-17 | -8.11 | $13.45 | 1.4M |
| 2024-09-16 | -23.42 | $13.11 | 1.5M |
| 2024-09-13 | -31.08 | $12.94 | 1.2M |
| 2024-09-12 | -50.90 | $12.50 | 1.4M |
| 2024-09-11 | -54.40 | $12.27 | 1.7M |
| 2024-09-10 | -63.27 | $11.77 | 1.2M |
| 2024-09-09 | -56.07 | $11.69 | 1.5M |
| 2024-09-06 | -45.80 | $11.94 | 1.6M |
| 2024-09-05 | -35.77 | $12.31 | 887300 |
| 2024-09-04 | -26.15 | $12.49 | 1.2M |
| 2024-09-03 | -19.46 | $12.77 | 1.8M |
| 2024-08-30 | -12.69 | $13.05 | 1.4M |
| 2024-08-29 | -14.00 | $12.99 | 1.1M |
| 2024-08-28 | -17.07 | $12.85 | 1.0M |
| 2024-08-27 | -12.04 | $13.08 | 965200 |
| 2024-08-26 | -11.60 | $13.10 | 1.2M |
| 2024-08-23 | -8.32 | $13.25 | 1.5M |
| 2024-08-22 | -12.47 | $13.06 | 1.4M |
| 2024-08-21 | -7.66 | $13.28 | 1.4M |
| 2024-08-20 | -2.42 | $13.10 | 1.0M |
| 2024-08-19 | -2.99 | $12.95 | 871900 |
| 2024-08-16 | -6.02 | $12.65 | 1.5M |
| 2024-08-15 | -1.64 | $12.65 | 1.7M |
| 2024-08-14 | -21.58 | $11.35 | 1.4M |
| 2024-08-13 | -26.37 | $11.21 | 1.5M |
| 2024-08-12 | -46.58 | $10.62 | 2.3M |
| 2024-08-09 | -61.64 | $10.18 | 2.0M |
| 2024-08-08 | -57.53 | $10.30 | 2.6M |
| 2024-08-07 | -88.70 | $9.39 | 1.8M |
| 2024-08-06 | -87.33 | $9.43 | 1.3M |
| 2024-08-05 | -87.67 | $9.42 | 2.4M |
| 2024-08-02 | -82.21 | $10.27 | 1.6M |
| 2024-08-01 | -59.62 | $10.74 | 1.3M |
| 2024-07-31 | -25.48 | $11.45 | 1.4M |
| 2024-07-30 | -32.21 | $11.31 | 1.0M |
| 2024-07-29 | -41.35 | $11.12 | 1.0M |
| 2024-07-26 | -30.77 | $11.34 | 1.1M |
| 2024-07-25 | -45.67 | $11.03 | 1.4M |
| 2024-07-24 | -42.31 | $11.10 | 1.1M |
| 2024-07-23 | -31.73 | $11.32 | 1.2M |
| 2024-07-22 | -28.37 | $11.39 | 1.0M |
| 2024-07-19 | -37.50 | $11.20 | 983100 |
| 2024-07-18 | -23.56 | $11.49 | 1.0M |
| 2024-07-17 | -3.72 | $11.71 | 1.5M |
| 2024-07-16 | -3.85 | $11.65 | 1.5M |
| 2024-07-15 | -40.15 | $10.72 | 1.7M |
| 2024-07-12 | -25.00 | $10.95 | 1.3M |
| 2024-07-11 | -42.00 | $11.06 | 1.6M |
| 2024-07-10 | -98.00 | $9.94 | 1.4M |
| 2024-07-09 | -73.18 | $10.59 | 1.2M |
| 2024-07-08 | -63.13 | $10.77 | 1.3M |
| 2024-07-05 | -65.52 | $10.81 | 1.1M |
| 2024-07-03 | -51.72 | $11.09 | 535690 |
| 2024-07-02 | -54.09 | $11.12 | 1.1M |
| 2024-07-01 | -73.41 | $10.78 | 1.3M |
| 2024-06-28 | -75.40 | $10.73 | 5.6M |
| 2024-06-27 | -79.37 | $10.63 | 901738 |
| 2024-06-26 | -76.19 | $10.71 | 953521 |
| 2024-06-25 | -88.89 | $10.39 | 1.3M |
| 2024-06-24 | -79.37 | $10.63 | 1.3M |
| 2024-06-21 | -93.25 | $10.28 | 2.6M |
| 2024-06-20 | -97.22 | $10.18 | 1.1M |
| 2024-06-18 | -93.75 | $10.38 | 1.3M |
| 2024-06-17 | -92.50 | $10.41 | 1.5M |
| 2024-06-14 | -97.40 | $10.38 | 1.5M |
| 2024-06-13 | -89.37 | $10.78 | 1.3M |
| 2024-06-12 | -63.77 | $11.31 | 1.1M |
| 2024-06-11 | -65.22 | $11.28 | 865764 |
| 2024-06-10 | -68.60 | $11.21 | 874337 |
| 2024-06-07 | -52.54 | $11.39 | 963233 |
| 2024-06-06 | -26.37 | $11.91 | 784059 |
| 2024-06-05 | -19.05 | $12.11 | 1.4M |
| 2024-06-04 | -21.61 | $12.04 | 1.5M |
| 2024-06-03 | -5.13 | $12.49 | 1.7M |
| 2024-05-31 | -0.44 | $12.18 | 1.4M |
| 2024-05-30 | -6.42 | $11.65 | 1.3M |
| 2024-05-29 | -26.74 | $11.27 | 1.0M |
| 2024-05-28 | -16.58 | $11.46 | 1.0M |
| 2024-05-24 | -30.48 | $11.20 | 975330 |
| 2024-05-23 | -44.92 | $10.93 | 1.2M |
| 2024-05-22 | -41.18 | $11.00 | 1.3M |
| 2024-05-21 | -54.01 | $10.76 | 1.2M |
| 2024-05-20 | -56.15 | $10.72 | 1.2M |
| 2024-05-17 | -37.43 | $11.07 | 940409 |
| 2024-05-16 | -26.20 | $11.28 | 1.3M |
| 2024-05-15 | -44.92 | $10.93 | 1.0M |
| 2024-05-14 | -18.72 | $11.42 | 1.9M |
| 2024-05-13 | -12.42 | $11.24 | 2.0M |
| 2024-05-10 | -50.00 | $10.66 | 1.7M |
| 2024-05-09 | -71.05 | $10.34 | 2.2M |
| 2024-05-08 | -47.62 | $10.82 | 1.5M |
| 2024-05-07 | -65.87 | $10.59 | 1.3M |
| 2024-05-06 | -65.08 | $10.60 | 1.2M |
| 2024-05-03 | -50.79 | $10.78 | 924730 |
| 2024-05-02 | -26.85 | $10.95 | 986381 |
| 2024-05-01 | -70.00 | $10.58 | 1.4M |
| 2024-04-30 | -56.33 | $10.85 | 824741 |
| 2024-04-29 | -64.35 | $10.98 | 1.5M |
| 2024-04-26 | -67.32 | $11.00 | 679684 |
| 2024-04-25 | -72.37 | $10.87 | 1.1M |
| 2024-04-24 | -70.82 | $10.91 | 1.0M |
| 2024-04-23 | -63.42 | $11.10 | 1.2M |
| 2024-04-22 | -77.82 | $10.73 | 1.1M |
| 2024-04-19 | -82.88 | $10.60 | 869593 |
| 2024-04-18 | -84.44 | $10.56 | 1.4M |
| 2024-04-17 | -94.16 | $10.31 | 1.3M |
| 2024-04-16 | -92.61 | $10.35 | 1.5M |
| 2024-04-15 | -99.58 | $10.35 | 1.2M |
| 2024-04-12 | -83.03 | $10.92 | 1.3M |
| 2024-04-11 | -70.18 | $11.20 | 1.4M |
| 2024-04-10 | -83.03 | $10.92 | 1.5M |
| 2024-04-09 | -82.41 | $11.09 | 899131 |
| 2024-04-08 | -99.55 | $10.75 | 1.2M |
| 2024-04-05 | -95.35 | $10.89 | 1.3M |
| 2024-04-04 | -96.94 | $11.04 | 1.7M |
| 2024-04-03 | -97.41 | $11.06 | 1.6M |
| 2024-04-02 | -66.46 | $11.85 | 1.6M |
| 2024-04-01 | -22.56 | $12.57 | 1.3M |
| 2024-03-28 | -31.71 | $12.42 | 1.1M |
| 2024-03-27 | -46.95 | $12.17 | 1.5M |
| 2024-03-26 | -79.88 | $11.63 | 1.4M |
| 2024-03-25 | -96.74 | $11.36 | 1.2M |
| 2024-03-22 | -92.59 | $11.71 | 1.0M |
| 2024-03-21 | -61.11 | $12.29 | 1.3M |
| 2024-03-20 | -62.44 | $12.33 | 962268 |
| 2024-03-19 | -76.38 | $12.06 | 1.5M |
| 2024-03-18 | -73.33 | $12.19 | 1.7M |
| 2024-03-15 | -88.79 | $11.85 | 3.4M |
| 2024-03-14 | -89.22 | $11.84 | 1.3M |
| 2024-03-13 | -66.38 | $12.37 | 1.3M |
| 2024-03-12 | -89.22 | $11.84 | 1.3M |
| 2024-03-11 | -98.28 | $11.63 | 1.8M |
| 2024-03-08 | -49.54 | $12.84 | 2.6M |
| 2024-03-07 | -66.67 | $12.47 | 1.3M |
| 2024-03-06 | -82.87 | $12.12 | 1.3M |
| 2024-03-05 | -99.36 | $12.35 | 1.3M |
| 2024-03-04 | -81.71 | $12.48 | 1.4M |
| 2024-03-01 | -72.57 | $12.64 | 1.4M |
| 2024-02-29 | -72.73 | $12.63 | 1.6M |
| 2024-02-28 | -81.25 | $12.48 | 1.4M |
| 2024-02-27 | -53.41 | $12.97 | 1.6M |
| 2024-02-26 | -53.41 | $12.97 | 1.2M |
| 2024-02-23 | -38.33 | $13.22 | 1.6M |
| 2024-02-22 | -44.88 | $12.99 | 1.3M |
| 2024-02-21 | -19.91 | $13.45 | 1.3M |
| 2024-02-20 | -10.39 | $13.67 | 1.4M |
| 2024-02-16 | -12.55 | $13.62 | 1.2M |
| 2024-02-15 | -4.64 | $13.80 | 1.2M |
| 2024-02-14 | -7.89 | $13.64 | 1.4M |
| 2024-02-13 | -42.11 | $12.86 | 1.9M |
| 2024-02-12 | -2.17 | $13.77 | 1.6M |
| 2024-02-09 | -22.68 | $13.02 | 1.1M |
| 2024-02-08 | -24.74 | $12.98 | 1.0M |
| 2024-02-07 | -29.38 | $12.89 | 1.1M |
| 2024-02-06 | -27.32 | $12.93 | 1.9M |
| 2024-02-05 | -44.85 | $12.59 | 1.5M |
| 2024-02-02 | -40.72 | $12.67 | 1.7M |
| 2024-02-01 | -16.49 | $13.14 | 2.6M |
| 2024-01-31 | -62.62 | $12.32 | 2.4M |
| 2024-01-30 | -60.94 | $12.43 | 1.4M |
| 2024-01-29 | -55.36 | $12.56 | 1.3M |
| 2024-01-26 | -70.82 | $12.20 | 810539 |
| 2024-01-25 | -74.25 | $12.12 | 1.3M |
| 2024-01-24 | -92.27 | $11.70 | 1.5M |
| 2024-01-23 | -76.39 | $12.07 | 1.3M |
| 2024-01-22 | -70.82 | $12.20 | 2.0M |
| 2024-01-19 | -85.41 | $11.86 | 1.2M |
| 2024-01-18 | -89.70 | $11.76 | 1.1M |
| 2024-01-17 | -91.42 | $11.72 | 1.3M |
| 2024-01-16 | -78.97 | $12.01 | 1.6M |
| 2024-01-12 | -97.13 | $11.82 | 1.1M |
| 2024-01-11 | -62.89 | $12.24 | 1.4M |
| 2024-01-10 | -45.82 | $12.59 | 1.6M |
| 2024-01-09 | -52.94 | $12.32 | 1.9M |
| 2024-01-08 | -18.89 | $13.24 | 1.5M |
| 2024-01-05 | -27.10 | $12.88 | 1.2M |
| 2024-01-04 | -26.83 | $12.86 | 1.3M |
| 2024-01-03 | -29.72 | $12.70 | 2.0M |
| 2024-01-02 | -14.47 | $13.29 | 1.6M |
| 2023-12-29 | -11.27 | $13.28 | 1.5M |
| 2023-12-28 | -6.65 | $13.46 | 1.0M |
| 2023-12-27 | -2.38 | $13.64 | 1.1M |
| 2023-12-26 | -0.75 | $13.50 | 980459 |
| 2023-12-22 | -6.39 | $13.19 | 1.0M |
| 2023-12-21 | -1.55 | $13.35 | 1.1M |
| 2023-12-20 | -10.24 | $12.95 | 1.7M |
| 2023-12-19 | -5.99 | $13.06 | 1.8M |
| 2023-12-18 | -13.30 | $12.75 | 2.9M |
| 2023-12-15 | -8.04 | $12.94 | 4.7M |
| 2023-12-14 | -4.03 | $13.11 | 3.0M |
| 2023-12-13 | -0.55 | $12.21 | 3.1M |
| 2023-12-12 | -6.85 | $11.40 | 3.7M |
| 2023-12-11 | -3.14 | $11.20 | 2.7M |
| 2023-12-08 | -2.66 | $11.05 | 1.9M |
| 2023-12-07 | -0.78 | $10.66 | 1.8M |
| 2023-12-06 | -14.34 | $10.27 | 1.8M |
| 2023-12-05 | -24.70 | $10.01 | 2.0M |
| 2023-12-04 | -16.34 | $10.22 | 2.1M |
| 2023-12-01 | -3.83 | $10.38 | 2.3M |
| 2023-11-30 | -22.11 | $9.67 | 2.4M |
| 2023-11-29 | -18.59 | $9.74 | 2.1M |
| 2023-11-28 | -11.62 | $9.87 | 1.7M |
| 2023-11-27 | -15.15 | $9.80 | 2.0M |
| 2023-11-24 | -2.53 | $10.05 | 844220 |
| 2023-11-22 | -11.52 | $9.85 | 1.7M |
| 2023-11-21 | -8.59 | $9.65 | 1.9M |
| 2023-11-20 | -11.76 | $9.46 | 1.9M |
| 2023-11-17 | -18.00 | $9.33 | 2.7M |
| 2023-11-16 | -52.50 | $8.64 | 1.9M |
| 2023-11-15 | -29.00 | $9.11 | 2.7M |
| 2023-11-14 | -44.50 | $8.80 | 6.0M |
| 2023-11-13 | -74.19 | $8.13 | 2.6M |
| 2023-11-10 | -51.31 | $8.32 | 1.9M |
| 2023-11-09 | -47.37 | $8.36 | 1.6M |
| 2023-11-08 | -33.18 | $8.67 | 1.4M |
| 2023-11-07 | -18.08 | $9.00 | 1.1M |
| 2023-11-06 | -26.77 | $8.81 | 1.7M |
| 2023-11-03 | -5.72 | $9.27 | 1.5M |
| 2023-11-02 | -0.55 | $9.01 | 1.5M |
| 2023-11-01 | -14.38 | $8.49 | 1.6M |
| 2023-10-31 | -13.71 | $8.50 | 1.8M |
| 2023-10-30 | -15.72 | $8.47 | 2.1M |
| 2023-10-27 | -15.05 | $8.48 | 3.7M |
| 2023-10-26 | -10.37 | $8.42 | 2.2M |
| 2023-10-25 | -31.11 | $8.14 | 1.5M |
| 2023-10-24 | -47.41 | $7.92 | 1.9M |
| 2023-10-23 | -62.96 | $7.71 | 2.1M |
| 2023-10-20 | -45.19 | $7.95 | 1.6M |
| 2023-10-19 | -39.26 | $8.03 | 1.5M |
| 2023-10-18 | -37.04 | $8.06 | 1.4M |
| 2023-10-17 | -31.29 | $8.22 | 2.0M |
| 2023-10-16 | -65.75 | $7.83 | 2.2M |
| 2023-10-13 | -97.47 | $7.26 | 1.3M |
| 2023-10-12 | -93.19 | $7.47 | 3.0M |
| 2023-10-11 | -89.59 | $7.67 | 2.4M |
| 2023-10-10 | -91.76 | $7.62 | 2.6M |
| 2023-10-09 | -98.70 | $7.46 | 1.9M |
| 2023-10-06 | -92.60 | $7.92 | 2.2M |
| 2023-10-05 | -90.05 | $7.97 | 2.3M |
| 2023-10-04 | -89.54 | $7.98 | 2.2M |
| 2023-10-03 | -95.62 | $7.88 | 3.6M |
| 2023-10-02 | -84.88 | $8.45 | 6.5M |
| 2023-09-29 | -88.98 | $8.38 | 2.0M |
| 2023-09-28 | -94.60 | $8.25 | 4.5M |
| 2023-09-27 | -95.74 | $8.23 | 2.3M |
| 2023-09-26 | -97.57 | $8.19 | 2.6M |
| 2023-09-25 | -95.56 | $8.34 | 1.6M |
| 2023-09-22 | -95.56 | $8.34 | 3.0M |
| 2023-09-21 | -99.15 | $8.26 | 1.8M |
| 2023-09-20 | -97.42 | $8.33 | 2.3M |
| 2023-09-19 | -98.53 | $8.59 | 4.0M |
| 2023-09-18 | -91.38 | $8.85 | 2.6M |
| 2023-09-15 | -96.05 | $9.14 | 3.7M |
| 2023-09-14 | -72.37 | $9.50 | 1.7M |
| 2023-09-13 | -78.75 | $9.42 | 2.9M |
| 2023-09-12 | -77.01 | $9.51 | 1.4M |
| 2023-09-11 | -78.97 | $9.49 | 2.7M |
| 2023-09-08 | -90.13 | $9.30 | 2.2M |
| 2023-09-07 | -97.13 | $9.39 | 1.7M |
| 2023-09-06 | -97.32 | $9.52 | 2.1M |
| 2023-09-05 | -74.72 | $10.13 | 2.3M |
| 2023-09-01 | -64.23 | $10.44 | 765048 |
| 2023-08-31 | -74.45 | $10.16 | 939533 |
| 2023-08-30 | -69.86 | $10.31 | 1.2M |
| 2023-08-29 | -63.12 | $10.50 | 1.7M |
| 2023-08-28 | -74.82 | $10.17 | 2.0M |
| 2023-08-25 | -89.72 | $9.75 | 1.9M |
| 2023-08-24 | -95.93 | $9.58 | 1.7M |
| 2023-08-23 | -98.35 | $9.58 | 1.4M |
| 2023-08-22 | -97.43 | $9.76 | 1.4M |
| 2023-08-21 | -91.68 | $10.07 | 1.3M |
| 2023-08-18 | -80.47 | $10.38 | 1.2M |
| 2023-08-17 | -88.43 | $10.16 | 1.7M |
| 2023-08-16 | -99.63 | $9.92 | 1.9M |
| 2023-08-15 | -98.43 | $10.73 | 1.2M |
| 2023-08-14 | -92.68 | $10.96 | 1.4M |
| 2023-08-11 | -86.97 | $11.07 | 1.3M |
| 2023-08-10 | -98.80 | $10.96 | 1.8M |
| 2023-08-09 | -92.33 | $11.28 | 1.7M |
| 2023-08-08 | -65.85 | $11.66 | 2.2M |
| 2023-08-07 | -34.41 | $12.18 | 2.0M |
| 2023-08-04 | -100.00 | $11.37 | 1.9M |
| 2023-08-03 | -72.38 | $11.74 | 2.9M |
| 2023-08-02 | -79.89 | $11.85 | 1.7M |
| 2023-08-01 | -64.02 | $12.00 | 1.8M |
| 2023-07-31 | -67.20 | $11.97 | 1.6M |
| 2023-07-28 | -54.50 | $12.09 | 1.4M |
| 2023-07-27 | -40.74 | $12.22 | 1.5M |
| 2023-07-26 | -21.69 | $12.40 | 1.8M |
| 2023-07-25 | -19.78 | $12.39 | 1.3M |
| 2023-07-24 | -63.74 | $11.99 | 1.8M |
| 2023-07-21 | -38.46 | $12.22 | 1.1M |
| 2023-07-20 | -25.27 | $12.34 | 1.3M |
| 2023-07-19 | -41.76 | $12.19 | 1.4M |
| 2023-07-18 | -30.48 | $12.31 | 1.9M |
| 2023-07-17 | -51.87 | $12.11 | 1.2M |
| 2023-07-14 | -71.12 | $11.93 | 1.2M |
| 2023-07-13 | -91.28 | $11.81 | 1.1M |
| 2023-07-12 | -80.12 | $11.91 | 1.6M |
| 2023-07-11 | -69.59 | $12.00 | 1.6M |
| 2023-07-10 | -64.91 | $12.04 | 2.0M |
| 2023-07-07 | -56.73 | $12.11 | 1.2M |
| 2023-07-06 | -39.18 | $12.26 | 958600 |
| 2023-07-05 | -24.05 | $12.31 | 1.2M |
| 2023-07-03 | -5.49 | $12.53 | 608025 |
| 2023-06-30 | -20.68 | $12.35 | 1.3M |
| 2023-06-29 | -20.06 | $12.26 | 1.7M |
| 2023-06-28 | -35.03 | $12.01 | 1.4M |
| 2023-06-27 | -18.86 | $12.28 | 1.3M |
| 2023-06-26 | -37.43 | $11.97 | 2.2M |
| 2023-06-23 | -40.42 | $11.92 | 2.9M |
| 2023-06-22 | -26.65 | $12.15 | 1.4M |
| 2023-06-21 | -14.07 | $12.36 | 1.1M |
| 2023-06-20 | -2.53 | $12.55 | 1.9M |
| 2023-06-16 | -9.80 | $12.38 | 3.4M |
| 2023-06-15 | -14.99 | $12.29 | 1.4M |
| 2023-06-14 | -26.51 | $12.09 | 1.8M |
| 2023-06-13 | -9.71 | $12.38 | 1.7M |
| 2023-06-12 | -18.86 | $12.22 | 1.6M |
| 2023-06-09 | -29.71 | $12.03 | 1.3M |
| 2023-06-08 | -28.57 | $12.05 | 2.6M |
| 2023-06-07 | -4.00 | $12.48 | 2.8M |
| 2023-06-06 | -14.77 | $11.81 | 1.6M |
| 2023-06-05 | -43.46 | $11.47 | 2.1M |
| 2023-06-02 | -15.67 | $11.93 | 1.4M |
| 2023-06-01 | -85.13 | $11.31 | 1.8M |
| 2023-05-31 | -86.59 | $11.26 | 1.8M |
| 2023-05-30 | -85.13 | $11.31 | 1.6M |
| 2023-05-26 | -80.17 | $11.51 | 1.0M |
| 2023-05-25 | -79.28 | $11.55 | 1.2M |
| 2023-05-24 | -79.28 | $11.55 | 1.4M |
| 2023-05-23 | -80.39 | $11.51 | 1.4M |
| 2023-05-22 | -93.18 | $11.06 | 989900 |
| 2023-05-19 | -93.49 | $11.05 | 917003 |
| 2023-05-18 | -81.77 | $11.50 | 1.3M |
| 2023-05-17 | -80.99 | $11.53 | 1.3M |
| 2023-05-16 | -93.23 | $11.06 | 1.7M |
| 2023-05-15 | -84.49 | $11.40 | 1.1M |
| 2023-05-12 | -86.05 | $11.34 | 1.3M |
| 2023-05-11 | -91.79 | $11.12 | 1.5M |
| 2023-05-10 | -94.92 | $11.00 | 1.5M |
| 2023-05-09 | -91.21 | $11.27 | 1.7M |
| 2023-05-08 | -94.00 | $11.26 | 1.9M |
| 2023-05-05 | -90.54 | $11.67 | 2.4M |
| 2023-05-04 | -97.38 | $12.05 | 2.9M |
| 2023-05-03 | -75.50 | $13.86 | 1.9M |
| 2023-05-02 | -78.44 | $13.96 | 1.5M |
| 2023-05-01 | -83.86 | $14.06 | 1.2M |
| 2023-04-28 | -76.23 | $14.23 | 1.1M |
| 2023-04-27 | -74.89 | $14.26 | 1.2M |
| 2023-04-26 | -78.48 | $14.18 | 1.2M |
| 2023-04-25 | -77.58 | $14.20 | 1.2M |
| 2023-04-24 | -60.09 | $14.59 | 1.0M |
| 2023-04-21 | -74.89 | $14.26 | 809981 |
| 2023-04-20 | -75.78 | $14.24 | 1.2M |
| 2023-04-19 | -74.89 | $14.26 | 1.1M |
| 2023-04-18 | -83.86 | $14.06 | 1.6M |
| 2023-04-17 | -96.41 | $13.78 | 2.2M |
| 2023-04-14 | -91.47 | $14.00 | 862878 |
| 2023-04-13 | -97.72 | $14.00 | 1.2M |
| 2023-04-12 | -98.98 | $13.99 | 1.3M |
| 2023-04-11 | -74.18 | $14.68 | 1.0M |
| 2023-04-10 | -64.69 | $14.84 | 1.2M |
| 2023-04-06 | -74.78 | $14.67 | 667991 |
| 2023-04-05 | -70.80 | $14.74 | 952501 |
| 2023-04-04 | -38.94 | $15.28 | 1.1M |
| 2023-04-03 | -3.82 | $15.88 | 1.7M |
| 2023-03-31 | -29.92 | $15.58 | 1.1M |
| 2023-03-30 | -46.65 | $15.28 | 754926 |
| 2023-03-29 | -51.80 | $15.18 | 885623 |
| 2023-03-28 | -43.56 | $15.34 | 1.1M |
| 2023-03-27 | -64.97 | $15.00 | 1.3M |
| 2023-03-24 | -62.65 | $15.05 | 1.2M |
| 2023-03-23 | -63.57 | $15.03 | 1.2M |
| 2023-03-22 | -66.07 | $15.00 | 1.1M |
| 2023-03-21 | -58.42 | $15.22 | 1.4M |
| 2023-03-20 | -71.62 | $14.99 | 1.9M |
| 2023-03-17 | -96.54 | $14.35 | 2.9M |
| 2023-03-16 | -86.26 | $14.86 | 1.2M |
| 2023-03-15 | -82.43 | $14.98 | 1.5M |
| 2023-03-14 | -90.41 | $14.92 | 1.9M |
| 2023-03-13 | -98.97 | $14.67 | 1.4M |
| 2023-03-10 | -88.62 | $15.38 | 1.8M |
| 2023-03-09 | -82.11 | $15.54 | 1.5M |
| 2023-03-08 | -69.51 | $15.85 | 1.3M |
| 2023-03-07 | -67.89 | $15.89 | 1.5M |
| 2023-03-06 | -95.53 | $15.21 | 1.8M |
| 2023-03-03 | -81.12 | $16.08 | 955749 |
| 2023-03-02 | -88.49 | $15.96 | 954721 |
| 2023-03-01 | -82.77 | $15.97 | 1.0M |
| 2023-02-28 | -70.39 | $16.09 | 1.3M |
| 2023-02-27 | -60.40 | $16.33 | 986607 |
| 2023-02-24 | -62.99 | $16.19 | 880783 |
| 2023-02-23 | -54.89 | $16.40 | 916466 |
| 2023-02-22 | -57.17 | $16.30 | 1.2M |
| 2023-02-21 | -64.18 | $16.04 | 1.6M |
| 2023-02-17 | -35.05 | $17.12 | 1.0M |
| 2023-02-16 | -29.60 | $17.23 | 1.1M |
| 2023-02-15 | -24.66 | $17.42 | 1.2M |
| 2023-02-14 | -31.32 | $17.15 | 1.1M |
| 2023-02-13 | -42.17 | $16.71 | 847011 |
| 2023-02-10 | -52.28 | $16.30 | 1.4M |
| 2023-02-09 | -44.88 | $16.60 | 1.3M |
| 2023-02-08 | -36.25 | $16.95 | 1.6M |
| 2023-02-07 | -21.39 | $17.53 | 1.1M |
| 2023-02-06 | -25.56 | $17.34 | 1.4M |
| 2023-02-03 | -17.83 | $17.63 | 2.3M |
| 2023-02-02 | -9.55 | $17.97 | 3.2M |
| 2023-02-01 | -6.41 | $16.16 | 1.9M |
| 2023-01-31 | -0.33 | $15.58 | 1.8M |
| 2023-01-30 | -8.17 | $15.16 | 676598 |
| 2023-01-27 | -3.54 | $15.30 | 1.1M |
| 2023-01-26 | -12.29 | $14.93 | 1.0M |
| 2023-01-25 | -12.60 | $14.92 | 1.2M |
| 2023-01-24 | -8.98 | $15.03 | 1.1M |
| 2023-01-23 | -2.67 | $15.13 | 1.1M |
| 2023-01-20 | -12.23 | $14.69 | 852658 |
| 2023-01-19 | -18.71 | $14.45 | 2.1M |
| 2023-01-18 | -12.87 | $14.65 | 1.5M |
| 2023-01-17 | -6.75 | $14.71 | 925933 |
| 2023-01-13 | -6.14 | $14.73 | 828694 |
| 2023-01-12 | -6.44 | $14.72 | 943249 |
| 2023-01-11 | -3.66 | $14.66 | 841466 |
| 2023-01-10 | -5.03 | $14.59 | 1.2M |
| 2023-01-09 | -13.84 | $14.24 | 1.8M |
| 2023-01-06 | -3.89 | $14.62 | 1.4M |
| 2023-01-05 | -9.67 | $13.94 | 1.4M |
| 2023-01-04 | -2.72 | $14.17 | 2.1M |
| 2023-01-03 | -10.58 | $12.81 | 1.4M |
| 2022-12-30 | -24.52 | $12.52 | 894457 |
| 2022-12-29 | -25.48 | $12.50 | 1.1M |
| 2022-12-28 | -42.79 | $12.14 | 1.0M |
| 2022-12-27 | -25.48 | $12.50 | 938341 |
| 2022-12-23 | -26.44 | $12.48 | 738866 |
| 2022-12-22 | -42.79 | $12.14 | 916578 |
| 2022-12-21 | -40.87 | $12.18 | 1.2M |
| 2022-12-20 | -63.94 | $11.70 | 1.9M |
| 2022-12-19 | -46.15 | $12.07 | 2.2M |
| 2022-12-16 | -8.65 | $12.85 | 5.1M |
| 2022-12-15 | -4.30 | $12.73 | 2.4M |
| 2022-12-14 | -28.65 | $12.22 | 1.6M |
| 2022-12-13 | -49.10 | $12.08 | 2.7M |
| 2022-12-12 | -75.32 | $11.52 | 1.7M |
| 2022-12-09 | -84.65 | $11.34 | 1.3M |
| 2022-12-08 | -97.15 | $11.10 | 1.1M |
| 2022-12-07 | -93.67 | $11.21 | 1.2M |
| 2022-12-06 | -96.64 | $11.29 | 1.6M |
| 2022-12-05 | -95.64 | $11.32 | 1.3M |
| 2022-12-02 | -95.90 | $11.36 | 1.3M |
| 2022-12-01 | -98.95 | $11.33 | 1.2M |
| 2022-11-30 | -83.97 | $11.76 | 1.6M |
| 2022-11-29 | -92.33 | $11.52 | 1.5M |
| 2022-11-28 | -78.40 | $11.92 | 3.3M |
| 2022-11-25 | -96.20 | $11.64 | 685670 |
| 2022-11-23 | -98.48 | $11.58 | 1.5M |
| 2022-11-22 | -85.36 | $11.93 | 1.9M |
| 2022-11-21 | -89.94 | $11.81 | 1.9M |
| 2022-11-18 | -71.64 | $12.29 | 2.8M |
| 2022-11-17 | -86.89 | $11.89 | 2.2M |
| 2022-11-16 | -95.83 | $11.76 | 1.8M |
| 2022-11-15 | -65.21 | $12.53 | 1.7M |
| 2022-11-14 | -61.63 | $12.62 | 1.7M |
| 2022-11-11 | -33.00 | $13.34 | 2.7M |
| 2022-11-10 | -52.09 | $12.86 | 3.4M |
| 2022-11-09 | -64.11 | $12.31 | 2.5M |
| 2022-11-08 | -33.42 | $12.87 | 1.7M |
| 2022-11-07 | -43.29 | $12.69 | 1.3M |
| 2022-11-04 | -58.63 | $12.41 | 1.0M |
| 2022-11-03 | -70.14 | $12.20 | 1.2M |
| 2022-11-02 | -80.00 | $12.04 | 1.5M |
| 2022-11-01 | -31.67 | $12.91 | 1.7M |
| 2022-10-31 | -45.21 | $12.71 | 1.1M |
| 2022-10-28 | -43.62 | $12.74 | 1.4M |
| 2022-10-27 | -47.87 | $12.66 | 1.1M |
| 2022-10-26 | -40.96 | $12.79 | 1.6M |
| 2022-10-25 | -50.00 | $12.62 | 1.3M |
| 2022-10-24 | -79.79 | $12.06 | 1.8M |
| 2022-10-21 | -71.29 | $12.26 | 1.8M |
| 2022-10-20 | -69.80 | $12.29 | 1.1M |
| 2022-10-19 | -57.59 | $12.56 | 2.0M |
| 2022-10-18 | -42.75 | $13.18 | 1.1M |
| 2022-10-17 | -53.82 | $12.89 | 2.2M |
| 2022-10-14 | -68.70 | $12.50 | 1.1M |
| 2022-10-13 | -62.60 | $12.66 | 1.8M |
| 2022-10-12 | -93.59 | $12.11 | 4.6M |
| 2022-10-11 | -88.19 | $12.47 | 1.2M |
| 2022-10-10 | -92.31 | $12.39 | 826464 |
| 2022-10-07 | -94.05 | $12.52 | 1.2M |
| 2022-10-06 | -79.20 | $12.96 | 1.0M |
| 2022-10-05 | -63.50 | $13.39 | 1.4M |
| 2022-10-04 | -58.03 | $13.54 | 1.1M |
| 2022-10-03 | -83.21 | $12.85 | 1.1M |
| 2022-09-30 | -92.34 | $12.60 | 1.1M |
| 2022-09-29 | -87.10 | $13.07 | 2.0M |
| 2022-09-28 | -77.38 | $13.30 | 1.3M |
| 2022-09-27 | -93.87 | $12.91 | 750630 |
| 2022-09-26 | -99.53 | $13.02 | 1.0M |
| 2022-09-23 | -87.94 | $13.37 | 1.1M |
| 2022-09-22 | -99.46 | $13.42 | 746264 |
| 2022-09-21 | -83.01 | $13.75 | 1.1M |
| 2022-09-20 | -68.77 | $14.01 | 923552 |
| 2022-09-19 | -58.29 | $14.22 | 946118 |
| 2022-09-16 | -75.49 | $14.06 | 1.8M |
| 2022-09-15 | -81.30 | $13.93 | 1.1M |
| 2022-09-14 | -90.08 | $13.70 | 919639 |
| 2022-09-13 | -99.59 | $13.76 | 1.4M |
| 2022-09-12 | -75.79 | $14.73 | 2.3M |
| 2022-09-09 | -74.74 | $14.75 | 2.1M |
| 2022-09-08 | -81.58 | $14.62 | 1.1M |
| 2022-09-07 | -71.20 | $14.81 | 2.0M |
| 2022-09-06 | -61.99 | $14.58 | 1.4M |
| 2022-09-02 | -59.26 | $14.65 | 1.1M |
| 2022-09-01 | -46.60 | $14.80 | 2.0M |
| 2022-08-31 | -43.88 | $14.88 | 1.3M |
| 2022-08-30 | -46.94 | $14.79 | 710457 |
| 2022-08-29 | -51.02 | $14.67 | 970685 |
| 2022-08-26 | -42.29 | $14.69 | 756503 |
| 2022-08-25 | -31.71 | $15.06 | 949210 |
| 2022-08-24 | -44.57 | $14.61 | 1.6M |
| 2022-08-23 | -38.00 | $14.84 | 1.1M |
| 2022-08-22 | -40.86 | $14.74 | 1.3M |
| 2022-08-19 | -18.57 | $15.52 | 1.3M |
| 2022-08-18 | -6.00 | $15.96 | 1.6M |
| 2022-08-17 | -14.86 | $15.65 | 1.3M |
| 2022-08-16 | -14.29 | $15.67 | 1.5M |
| 2022-08-15 | -7.19 | $15.38 | 1.3M |
| 2022-08-12 | -13.63 | $15.19 | 1.2M |
| 2022-08-11 | -11.18 | $15.21 | 1.9M |
| 2022-08-10 | -5.44 | $14.52 | 1.4M |
| 2022-08-09 | -26.13 | $13.95 | 1.3M |
| 2022-08-08 | -11.25 | $14.36 | 1.5M |
| 2022-08-05 | -23.48 | $13.74 | 1.2M |
| 2022-08-04 | -29.35 | $13.60 | 1.6M |
| 2022-08-03 | -7.19 | $13.85 | 1.4M |
| 2022-08-02 | -13.43 | $13.72 | 1.2M |
| 2022-08-01 | -17.21 | $13.63 | 1.5M |
| 2022-07-29 | -53.74 | $12.78 | 1.2M |
| 2022-07-28 | -27.57 | $13.25 | 948555 |
| 2022-07-27 | -27.94 | $13.24 | 943941 |
| 2022-07-26 | -31.25 | $13.15 | 1.3M |
| 2022-07-25 | -11.40 | $13.69 | 872523 |
| 2022-07-22 | -13.24 | $13.64 | 898480 |
| 2022-07-21 | -1.67 | $13.63 | 726343 |
| 2022-07-20 | -2.18 | $13.52 | 1.2M |
| 2022-07-19 | -3.98 | $13.21 | 1.7M |
| 2022-07-18 | -27.18 | $12.74 | 1.8M |
| 2022-07-15 | -42.64 | $12.43 | 1.2M |
| 2022-07-14 | -68.03 | $12.06 | 860584 |
| 2022-07-13 | -54.51 | $12.39 | 984445 |
| 2022-07-12 | -59.43 | $12.27 | 1.2M |
| 2022-07-11 | -62.15 | $12.37 | 994936 |
| 2022-07-08 | -52.48 | $12.81 | 695279 |
| 2022-07-07 | -47.02 | $13.06 | 1.0M |
| 2022-07-06 | -55.65 | $12.77 | 1.4M |
| 2022-07-05 | -43.75 | $13.17 | 1.6M |
| 2022-07-01 | -77.33 | $12.13 | 1.1M |
| 2022-06-30 | -83.02 | $11.92 | 1.6M |
| 2022-06-29 | -91.94 | $11.77 | 1.2M |
| 2022-06-28 | -82.71 | $12.19 | 951185 |
| 2022-06-27 | -69.91 | $12.69 | 970119 |
| 2022-06-24 | -68.89 | $12.73 | 2.3M |
| 2022-06-23 | -82.97 | $12.18 | 1.1M |
| 2022-06-22 | -84.25 | $12.13 | 910268 |
| 2022-06-21 | -82.71 | $12.19 | 1.5M |
| 2022-06-17 | -81.43 | $12.24 | 3.5M |
| 2022-06-16 | -93.98 | $11.75 | 3.0M |
| 2022-06-15 | -72.32 | $13.46 | 1.1M |
| 2022-06-14 | -76.75 | $13.34 | 951104 |
| 2022-06-13 | -77.86 | $13.31 | 1.1M |
| 2022-06-10 | -62.73 | $13.72 | 1.1M |
| 2022-06-09 | -37.64 | $14.40 | 956070 |
| 2022-06-08 | -35.79 | $14.45 | 815403 |
| 2022-06-07 | -29.52 | $14.62 | 1.8M |
| 2022-06-06 | -35.87 | $14.48 | 1.1M |
| 2022-06-03 | -35.87 | $14.48 | 946373 |
| 2022-06-02 | -37.82 | $14.88 | 810130 |
| 2022-06-01 | -49.63 | $14.74 | 1.6M |
| 2022-05-31 | -39.21 | $15.16 | 1.4M |
| 2022-05-27 | -35.73 | $15.30 | 1.2M |
| 2022-05-26 | -47.15 | $14.84 | 1.2M |
| 2022-05-25 | -56.58 | $14.46 | 2.1M |
| 2022-05-24 | -88.34 | $13.18 | 1.0M |
| 2022-05-23 | -85.61 | $13.29 | 1.0M |
| 2022-05-20 | -87.34 | $13.22 | 1.5M |
| 2022-05-19 | -95.68 | $13.64 | 1.4M |
| 2022-05-18 | -92.88 | $14.00 | 2.2M |
| 2022-05-17 | -65.95 | $14.90 | 1.1M |
| 2022-05-16 | -75.27 | $14.64 | 1.7M |
| 2022-05-13 | -57.71 | $15.13 | 1.8M |
| 2022-05-12 | -70.61 | $14.77 | 1.3M |
| 2022-05-11 | -94.98 | $14.09 | 1.3M |
| 2022-05-10 | -91.34 | $14.21 | 1.5M |
| 2022-05-09 | -78.86 | $14.80 | 1.9M |
| 2022-05-06 | -68.70 | $15.05 | 2.5M |
| 2022-05-05 | -78.24 | $14.87 | 5.0M |
| 2022-05-04 | -42.47 | $15.95 | 2.5M |
| 2022-05-03 | -3.95 | $16.58 | 2.2M |
| 2022-05-02 | -30.86 | $16.09 | 1.4M |
| 2022-04-29 | -86.29 | $15.12 | 1.3M |
| 2022-04-28 | -56.00 | $15.65 | 821679 |
| 2022-04-27 | -78.29 | $15.26 | 1.5M |
| 2022-04-26 | -81.38 | $15.27 | 1.8M |
| 2022-04-25 | -51.06 | $15.84 | 1.8M |
| 2022-04-22 | -45.74 | $15.94 | 1.9M |
| 2022-04-21 | -21.28 | $16.40 | 1.8M |
| 2022-04-20 | -28.72 | $16.26 | 1.8M |
| 2022-04-19 | -38.22 | $16.10 | 1.4M |
| 2022-04-18 | -54.55 | $15.82 | 1.7M |
| 2022-04-14 | -54.50 | $15.93 | 1.3M |
| 2022-04-13 | -60.93 | $16.01 | 674933 |
| 2022-04-12 | -64.16 | $15.92 | 1.7M |
| 2022-04-11 | -67.03 | $15.84 | 2.9M |
| 2022-04-08 | -75.27 | $15.61 | 1.7M |
| 2022-04-07 | -77.42 | $15.55 | 1.7M |
| 2022-04-06 | -84.23 | $15.36 | 1.9M |
| 2022-04-05 | -84.25 | $15.57 | 1.8M |
| 2022-04-04 | -71.65 | $15.89 | 1.2M |
| 2022-04-01 | -87.80 | $15.48 | 1.3M |
| 2022-03-31 | -81.89 | $15.63 | 1.1M |
| 2022-03-30 | -76.76 | $15.83 | 842250 |
| 2022-03-29 | -49.32 | $16.66 | 984263 |
| 2022-03-28 | -72.79 | $15.97 | 1.1M |
| 2022-03-25 | -92.73 | $15.56 | 784898 |
| 2022-03-24 | -99.62 | $15.51 | 936086 |
| 2022-03-23 | -97.00 | $15.85 | 1.2M |
| 2022-03-22 | -79.46 | $16.33 | 1.3M |
| 2022-03-21 | -78.26 | $16.42 | 1.4M |
| 2022-03-18 | -71.03 | $16.71 | 3.6M |
| 2022-03-17 | -56.31 | $17.15 | 1.6M |
| 2022-03-16 | -40.53 | $17.66 | 1.3M |
| 2022-03-15 | -62.13 | $17.01 | 2.3M |
| 2022-03-14 | -73.42 | $16.67 | 1.1M |
| 2022-03-11 | -76.41 | $16.58 | 916149 |
| 2022-03-10 | -62.13 | $17.01 | 793555 |
| 2022-03-09 | -57.14 | $17.16 | 1.0M |
| 2022-03-08 | -74.09 | $16.65 | 1.8M |
| 2022-03-07 | -98.01 | $15.93 | 1.6M |
| 2022-03-04 | -71.02 | $16.92 | 1.8M |
| 2022-03-03 | -42.39 | $17.71 | 1.2M |
| 2022-03-02 | -36.49 | $18.00 | 2.1M |
| 2022-03-01 | -81.42 | $16.67 | 1.8M |
| 2022-02-28 | -60.81 | $17.28 | 1.7M |
| 2022-02-25 | -62.50 | $17.23 | 1.5M |
| 2022-02-24 | -62.16 | $17.24 | 1.9M |
| 2022-02-23 | -72.30 | $16.94 | 1.7M |
| 2022-02-22 | -62.50 | $17.23 | 1.9M |
| 2022-02-18 | -30.74 | $18.17 | 1.5M |
| 2022-02-17 | -31.08 | $18.16 | 1.0M |
| 2022-02-16 | -13.18 | $18.69 | 1.5M |
| 2022-02-15 | -30.41 | $18.18 | 1.7M |
| 2022-02-14 | -53.72 | $17.49 | 1.9M |
| 2022-02-11 | -67.23 | $17.09 | 1.4M |
| 2022-02-10 | -63.85 | $17.19 | 1.0M |
| 2022-02-09 | -50.00 | $17.60 | 1.2M |
| 2022-02-08 | -68.58 | $17.05 | 703645 |
| 2022-02-07 | -71.96 | $16.95 | 1.3M |
| 2022-02-04 | -83.11 | $16.62 | 2.0M |
| 2022-02-03 | -66.90 | $17.16 | 1.7M |
| 2022-02-02 | -50.00 | $18.00 | 2.8M |
| 2022-02-01 | -66.76 | $17.40 | 1.8M |
| 2022-01-31 | -73.18 | $17.17 | 1.8M |
| 2022-01-28 | -76.54 | $17.05 | 1.6M |
| 2022-01-27 | -65.92 | $17.43 | 1.2M |
| 2022-01-26 | -61.45 | $17.59 | 1.5M |
| 2022-01-25 | -47.77 | $18.08 | 1.9M |
| 2022-01-24 | -26.82 | $18.83 | 1.9M |
| 2022-01-21 | -78.21 | $16.99 | 1.5M |
| 2022-01-20 | -97.29 | $16.92 | 1.2M |
| 2022-01-19 | -72.90 | $17.88 | 1.3M |
| 2022-01-18 | -71.05 | $17.90 | 1.4M |
| 2022-01-14 | -62.41 | $18.13 | 1.6M |
| 2022-01-13 | -59.40 | $18.21 | 1.6M |
| 2022-01-12 | -71.72 | $17.95 | 999714 |
| 2022-01-11 | -67.92 | $18.15 | 1.1M |
| 2022-01-10 | -73.94 | $18.11 | 1.2M |
| 2022-01-07 | -76.17 | $18.05 | 635279 |
| 2022-01-06 | -63.75 | $18.54 | 510683 |
| 2022-01-05 | -60.46 | $18.68 | 667611 |
| 2022-01-04 | -38.52 | $19.54 | 865251 |
| 2022-01-03 | -55.87 | $18.86 | 765980 |
| 2021-12-31 | -66.07 | $18.46 | 804611 |
| 2021-12-30 | -56.38 | $18.84 | 596199 |
| 2021-12-29 | -53.06 | $18.97 | 496152 |
| 2021-12-28 | -56.38 | $18.84 | 514447 |
| 2021-12-27 | -55.10 | $18.89 | 546541 |
| 2021-12-23 | -63.01 | $18.58 | 434786 |
| 2021-12-22 | -69.03 | $18.44 | 568629 |
| 2021-12-21 | -71.71 | $18.40 | 1.5M |
| 2021-12-20 | -89.85 | $17.61 | 1.4M |
| 2021-12-17 | -90.95 | $18.24 | 3.5M |
| 2021-12-16 | -97.25 | $18.32 | 1.2M |
| 2021-12-15 | -76.22 | $19.36 | 1.3M |
| 2021-12-14 | -61.89 | $19.83 | 1.3M |
| 2021-12-13 | -60.98 | $19.86 | 1.0M |
| 2021-12-10 | -28.66 | $20.92 | 982774 |
| 2021-12-09 | -36.28 | $20.67 | 910537 |
| 2021-12-08 | -28.11 | $20.73 | 823652 |
| 2021-12-07 | -31.73 | $20.54 | 950891 |
| 2021-12-06 | -39.00 | $20.23 | 1.1M |
| 2021-12-03 | -51.85 | $19.48 | 1.1M |
| 2021-12-02 | -45.72 | $19.51 | 1.1M |
| 2021-12-01 | -55.46 | $18.66 | 1.7M |
| 2021-11-30 | -38.15 | $19.59 | 1.8M |
| 2021-11-29 | -24.98 | $20.24 | 938774 |
| 2021-11-26 | -24.92 | $20.21 | 717310 |
| 2021-11-24 | -10.42 | $21.17 | 823542 |
| 2021-11-23 | -6.19 | $21.45 | 1.0M |
| 2021-11-22 | -2.27 | $21.71 | 1.4M |
| 2021-11-19 | -14.24 | $20.48 | 870489 |
| 2021-11-18 | -3.11 | $21.16 | 1.5M |
| 2021-11-17 | -13.58 | $20.52 | 1.3M |
| 2021-11-16 | -10.15 | $20.73 | 1.2M |
| 2021-11-15 | -16.53 | $20.34 | 1.2M |
| 2021-11-12 | -14.40 | $20.47 | 1.3M |
| 2021-11-11 | -22.59 | $19.97 | 1.5M |
| 2021-11-10 | -9.52 | $18.14 | 1.6M |
| 2021-11-09 | -12.85 | $18.02 | 910389 |
| 2021-11-08 | -16.93 | $17.89 | 1.5M |
| 2021-11-05 | -0.31 | $18.42 | 1.6M |
| 2021-11-04 | -27.83 | $16.90 | 1.0M |
| 2021-11-03 | -6.09 | $17.40 | 1.4M |
| 2021-11-02 | -31.94 | $16.22 | 887854 |
| 2021-11-01 | -54.26 | $16.10 | 923480 |
| 2021-10-29 | -98.97 | $15.26 | 960854 |
| 2021-10-28 | -98.82 | $15.31 | 1.3M |
| 2021-10-27 | -99.65 | $15.36 | 636949 |
| 2021-10-26 | -89.33 | $15.75 | 884259 |
| 2021-10-25 | -66.95 | $16.40 | 1.0M |
| 2021-10-22 | -80.03 | $16.02 | 715183 |
| 2021-10-21 | -68.67 | $16.35 | 778059 |
| 2021-10-20 | -88.64 | $15.77 | 550990 |
| 2021-10-19 | -90.71 | $15.71 | 685110 |
| 2021-10-18 | -72.46 | $16.24 | 648936 |
| 2021-10-15 | -79.00 | $16.05 | 454503 |
| 2021-10-14 | -73.84 | $16.20 | 597237 |
| 2021-10-13 | -90.36 | $15.72 | 415284 |
| 2021-10-12 | -85.20 | $15.87 | 796031 |
| 2021-10-11 | -98.62 | $15.48 | 682378 |
| 2021-10-08 | -99.24 | $15.73 | 920889 |
| 2021-10-07 | -87.79 | $16.26 | 1.1M |
| 2021-10-06 | -94.11 | $16.11 | 949865 |
| 2021-10-05 | -79.50 | $16.60 | 890518 |
| 2021-10-04 | -74.03 | $16.72 | 1.2M |
| 2021-10-01 | -57.18 | $17.09 | 1.2M |
| 2021-09-30 | -73.58 | $16.85 | 1.2M |
| 2021-09-29 | -21.13 | $18.24 | 746454 |
| 2021-09-28 | -36.94 | $17.84 | 762928 |
| 2021-09-27 | -47.26 | $17.69 | 822166 |
| 2021-09-24 | -69.52 | $17.04 | 745672 |
| 2021-09-23 | -75.68 | $16.86 | 831472 |
| 2021-09-22 | -83.54 | $16.67 | 633097 |
| 2021-09-21 | -88.58 | $16.52 | 557577 |
| 2021-09-20 | -84.57 | $16.65 | 627187 |
| 2021-09-17 | -76.54 | $16.91 | 2.7M |
| 2021-09-16 | -76.23 | $16.92 | 635122 |
| 2021-09-15 | -77.16 | $16.89 | 1.3M |
| 2021-09-14 | -89.81 | $16.48 | 924556 |
| 2021-09-13 | -87.65 | $16.55 | 744547 |
| 2021-09-10 | -94.89 | $16.32 | 697983 |
| 2021-09-09 | -80.66 | $16.85 | 910017 |
| 2021-09-08 | -96.69 | $16.56 | 1.2M |
| 2021-09-07 | -99.27 | $17.04 | 918386 |
| 2021-09-03 | -84.96 | $17.68 | 817600 |
| 2021-09-02 | -70.73 | $18.03 | 1.1M |
| 2021-09-01 | -50.41 | $18.53 | 1.1M |
| 2021-08-31 | -47.97 | $18.59 | 1.1M |
| 2021-08-30 | -42.28 | $18.73 | 524908 |
| 2021-08-27 | -34.96 | $18.91 | 875967 |
| 2021-08-26 | -58.79 | $18.67 | 617463 |
| 2021-08-25 | -69.56 | $18.89 | 744723 |
| 2021-08-24 | -70.05 | $18.96 | 1.0M |
| 2021-08-23 | -83.21 | $18.24 | 729889 |
| 2021-08-20 | -87.55 | $18.00 | 748910 |
| 2021-08-19 | -96.39 | $17.51 | 720385 |
| 2021-08-18 | -95.50 | $17.76 | 711577 |
| 2021-08-17 | -92.87 | $17.90 | 1.0M |
| 2021-08-16 | -82.24 | $18.96 | 717132 |
| 2021-08-13 | -79.92 | $19.07 | 461824 |
| 2021-08-12 | -71.25 | $19.48 | 620655 |
| 2021-08-11 | -70.82 | $19.50 | 521757 |
| 2021-08-10 | -72.94 | $19.40 | 750068 |
| 2021-08-09 | -89.22 | $18.63 | 516659 |
| 2021-08-06 | -84.36 | $18.86 | 587778 |
| 2021-08-05 | -86.26 | $18.77 | 884735 |
| 2021-08-04 | -94.93 | $18.36 | 1.7M |
| 2021-08-03 | -78.65 | $19.13 | 1.9M |
| 2021-08-02 | -99.76 | $18.72 | 2.0M |
| 2021-07-30 | -97.88 | $18.92 | 2.3M |
| 2021-07-29 | -86.09 | $20.22 | 2.6M |
| 2021-07-28 | -27.82 | $22.00 | 1.9M |
| 2021-07-27 | -15.38 | $22.38 | 2.1M |
| 2021-07-26 | -2.30 | $22.77 | 1.2M |
| 2021-07-23 | -28.93 | $22.35 | 724033 |
| 2021-07-22 | -45.90 | $21.74 | 601869 |
| 2021-07-21 | -41.45 | $21.90 | 727920 |
| 2021-07-20 | -48.40 | $21.65 | 1.2M |
| 2021-07-19 | -65.14 | $20.55 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.30
2026-07-16
Close Price
$15.33
Vol: 328950
Average Directional Index - Detailed Analysis
Minimum
6.11
Average
19.94
Maximum
47.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.30 | $15.33 | 328950 |
| 2026-07-15 | 17.68 | $14.80 | 1.5M |
| 2026-07-14 | 17.35 | $14.36 | 1.3M |
| 2026-07-13 | 17.00 | $14.70 | 1.5M |
| 2026-07-10 | 15.96 | $15.29 | 1.3M |
| 2026-07-09 | 14.97 | $14.70 | 1.3M |
| 2026-07-08 | 14.37 | $14.31 | 1.4M |
| 2026-07-07 | 14.18 | $14.35 | 1.2M |
| 2026-07-06 | 13.78 | $14.16 | 1.9M |
| 2026-07-02 | 13.51 | $14.14 | 1.0M |
| 2026-07-01 | 13.27 | $14.22 | 1.0M |
| 2026-06-30 | 12.90 | $14.14 | 944500 |
| 2026-06-29 | 12.64 | $14.26 | 1.6M |
| 2026-06-26 | 12.37 | $14.46 | 2.2M |
| 2026-06-25 | 11.86 | $14.14 | 2.3M |
| 2026-06-24 | 11.33 | $14.32 | 2.4M |
| 2026-06-23 | 10.84 | $13.32 | 1.0M |
| 2026-06-22 | 11.05 | $13.01 | 2.1M |
| 2026-06-18 | 11.28 | $13.83 | 4.0M |
| 2026-06-17 | 11.25 | $13.05 | 1.3M |
| 2026-06-16 | 11.46 | $13.38 | 1.1M |
| 2026-06-15 | 11.32 | $13.62 | 1.3M |
| 2026-06-12 | 10.97 | $13.85 | 1.2M |
| 2026-06-11 | 10.86 | $13.56 | 1.3M |
| 2026-06-10 | 11.00 | $13.08 | 1.1M |
| 2026-06-09 | 11.40 | $13.04 | 1.4M |
| 2026-06-08 | 11.83 | $12.69 | 1.5M |
| 2026-06-05 | 12.08 | $12.08 | 1.2M |
| 2026-06-04 | 11.67 | $11.98 | 1.6M |
| 2026-06-03 | 11.24 | $12.08 | 1.8M |
| 2026-06-02 | 10.89 | $12.54 | 1.3M |
| 2026-06-01 | 11.09 | $12.84 | 1.1M |
| 2026-05-29 | 11.45 | $13.28 | 1.4M |
| 2026-05-28 | 11.82 | $13.25 | 1.3M |
| 2026-05-27 | 12.20 | $13.26 | 1.4M |
| 2026-05-26 | 12.60 | $12.70 | 1.3M |
| 2026-05-22 | 12.90 | $12.61 | 1.1M |
| 2026-05-21 | 13.08 | $12.50 | 1.6M |
| 2026-05-20 | 13.15 | $12.58 | 1.9M |
| 2026-05-19 | 13.22 | $12.09 | 1.8M |
| 2026-05-18 | 12.72 | $11.82 | 1.8M |
| 2026-05-15 | 11.95 | $11.90 | 1.4M |
| 2026-05-14 | 11.26 | $11.83 | 1.7M |
| 2026-05-13 | 10.59 | $12.21 | 2.4M |
| 2026-05-12 | 9.62 | $12.50 | 2.8M |
| 2026-05-11 | 8.71 | $12.98 | 3.0M |
| 2026-05-08 | 8.04 | $14.03 | 1.5M |
| 2026-05-07 | 8.32 | $13.86 | 1.7M |
| 2026-05-06 | 8.49 | $13.98 | 2.1M |
| 2026-05-05 | 8.55 | $13.74 | 2.0M |
| 2026-05-04 | 8.50 | $13.40 | 1.7M |
| 2026-05-01 | 8.34 | $14.03 | 1.4M |
| 2026-04-30 | 8.75 | $14.18 | 2.4M |
| 2026-04-29 | 9.05 | $13.96 | 1.1M |
| 2026-04-28 | 9.42 | $14.48 | 1.2M |
| 2026-04-27 | 9.69 | $14.25 | 1.2M |
| 2026-04-24 | 9.97 | $14.76 | 923400 |
| 2026-04-23 | 10.06 | $14.59 | 974642 |
| 2026-04-22 | 10.14 | $15.09 | 1.3M |
| 2026-04-21 | 9.48 | $15.16 | 1.2M |
| 2026-04-20 | 8.99 | $14.86 | 915334 |
| 2026-04-17 | 8.89 | $14.53 | 1.1M |
| 2026-04-16 | 8.85 | $13.85 | 1.0M |
| 2026-04-15 | 9.22 | $13.79 | 794707 |
| 2026-04-14 | 9.65 | $14.13 | 935500 |
| 2026-04-13 | 9.87 | $14.14 | 1.2M |
| 2026-04-10 | 10.26 | $13.77 | 1.4M |
| 2026-04-09 | 10.68 | $14.44 | 1.2M |
| 2026-04-08 | 10.92 | $13.95 | 1.5M |
| 2026-04-07 | 11.40 | $13.53 | 1.2M |
| 2026-04-06 | 11.44 | $13.37 | 1.4M |
| 2026-04-02 | 11.37 | $13.29 | 1.7M |
| 2026-04-01 | 11.26 | $14.16 | 1.3M |
| 2026-03-31 | 11.60 | $13.85 | 1.6M |
| 2026-03-30 | 12.14 | $13.41 | 1.5M |
| 2026-03-27 | 12.21 | $13.30 | 1.0M |
| 2026-03-26 | 12.28 | $13.81 | 1.3M |
| 2026-03-25 | 12.74 | $13.84 | 866103 |
| 2026-03-24 | 13.29 | $13.81 | 1.4M |
| 2026-03-23 | 13.65 | $13.77 | 2.6M |
| 2026-03-20 | 14.23 | $14.01 | 3.2M |
| 2026-03-19 | 14.48 | $14.01 | 1.7M |
| 2026-03-18 | 14.74 | $13.52 | 1.6M |
| 2026-03-17 | 14.84 | $14.10 | 1.5M |
| 2026-03-16 | 15.36 | $14.17 | 1.5M |
| 2026-03-13 | 15.91 | $14.54 | 1.9M |
| 2026-03-12 | 16.26 | $14.39 | 1.2M |
| 2026-03-11 | 16.63 | $14.93 | 984161 |
| 2026-03-10 | 17.44 | $15.03 | 1.3M |
| 2026-03-09 | 18.28 | $14.59 | 2.0M |
| 2026-03-06 | 18.54 | $14.79 | 1.6M |
| 2026-03-05 | 19.25 | $15.25 | 1.0M |
| 2026-03-04 | 20.14 | $15.43 | 1.2M |
| 2026-03-03 | 20.78 | $15.55 | 1.2M |
| 2026-03-02 | 21.46 | $16.20 | 1.3M |
| 2026-02-27 | 21.74 | $16.07 | 1.8M |
| 2026-02-26 | 21.63 | $16.60 | 1.4M |
| 2026-02-25 | 21.22 | $16.03 | 988604 |
| 2026-02-24 | 21.20 | $16.16 | 1.3M |
| 2026-02-23 | 20.98 | $15.72 | 1.3M |
| 2026-02-20 | 21.07 | $15.89 | 1.6M |
| 2026-02-19 | 20.70 | $15.76 | 1.5M |
| 2026-02-18 | 20.50 | $15.71 | 1.4M |
| 2026-02-17 | 19.99 | $15.72 | 1.6M |
| 2026-02-13 | 19.44 | $16.32 | 1.8M |
| 2026-02-12 | 18.87 | $15.23 | 1.8M |
| 2026-02-11 | 18.74 | $15.22 | 1.9M |
| 2026-02-10 | 18.61 | $15.60 | 3.2M |
| 2026-02-09 | 18.09 | $17.00 | 3.8M |
| 2026-02-06 | 17.31 | $16.16 | 2.9M |
| 2026-02-05 | 16.91 | $16.62 | 2.2M |
| 2026-02-04 | 16.32 | $16.80 | 1.6M |
| 2026-02-03 | 15.57 | $16.55 | 2.3M |
| 2026-02-02 | 14.91 | $16.24 | 1.8M |
| 2026-01-30 | 14.48 | $15.22 | 1.6M |
| 2026-01-29 | 14.92 | $15.12 | 1.6M |
| 2026-01-28 | 15.33 | $14.97 | 1.2M |
| 2026-01-27 | 15.91 | $15.21 | 1.7M |
| 2026-01-26 | 16.50 | $15.44 | 1.5M |
| 2026-01-23 | 16.77 | $15.41 | 1.4M |
| 2026-01-22 | 17.05 | $16.04 | 1.5M |
| 2026-01-21 | 16.37 | $16.06 | 3.0M |
| 2026-01-20 | 15.60 | $16.05 | 1.9M |
| 2026-01-16 | 16.29 | $15.46 | 1.0M |
| 2026-01-15 | 16.46 | $15.89 | 1.8M |
| 2026-01-14 | 16.64 | $15.72 | 1.1M |
| 2026-01-13 | 16.83 | $15.83 | 983000 |
| 2026-01-12 | 17.14 | $15.71 | 1.1M |
| 2026-01-09 | 17.47 | $15.75 | 1.7M |
| 2026-01-08 | 17.87 | $15.37 | 3.9M |
| 2026-01-07 | 18.70 | $14.68 | 1.8M |
| 2026-01-06 | 19.11 | $15.21 | 1.7M |
| 2026-01-05 | 19.45 | $14.92 | 1.8M |
| 2026-01-02 | 20.06 | $14.49 | 1.2M |
| 2025-12-31 | 21.01 | $14.26 | 1.3M |
| 2025-12-30 | 21.89 | $14.43 | 1.5M |
| 2025-12-29 | 22.81 | $14.11 | 1.8M |
| 2025-12-26 | 23.81 | $14.99 | 983037 |
| 2025-12-24 | 24.29 | $15.16 | 644020 |
| 2025-12-23 | 24.78 | $15.04 | 1.4M |
| 2025-12-22 | 25.29 | $15.33 | 1.2M |
| 2025-12-19 | 25.48 | $15.26 | 3.3M |
| 2025-12-18 | 25.95 | $15.15 | 1.4M |
| 2025-12-17 | 26.45 | $15.07 | 1.3M |
| 2025-12-16 | 27.23 | $14.90 | 1.3M |
| 2025-12-15 | 27.95 | $14.91 | 1.8M |
| 2025-12-12 | 28.71 | $15.50 | 1.6M |
| 2025-12-11 | 29.13 | $15.55 | 1.5M |
| 2025-12-10 | 29.32 | $15.78 | 2.2M |
| 2025-12-09 | 29.37 | $15.51 | 1.1M |
| 2025-12-08 | 29.54 | $15.52 | 1.7M |
| 2025-12-05 | 29.55 | $15.63 | 1.3M |
| 2025-12-04 | 29.43 | $15.54 | 1.7M |
| 2025-12-03 | 29.51 | $15.39 | 1.6M |
| 2025-12-02 | 29.25 | $15.82 | 1.7M |
| 2025-12-01 | 28.51 | $16.24 | 1.9M |
| 2025-11-28 | 27.75 | $15.86 | 838900 |
| 2025-11-26 | 26.72 | $16.43 | 1.7M |
| 2025-11-25 | 25.50 | $15.99 | 1.6M |
| 2025-11-24 | 24.27 | $15.61 | 2.3M |
| 2025-11-21 | 23.18 | $14.93 | 1.5M |
| 2025-11-20 | 22.37 | $14.15 | 1.7M |
| 2025-11-19 | 21.92 | $14.01 | 1.6M |
| 2025-11-18 | 21.43 | $14.65 | 1.7M |
| 2025-11-17 | 20.67 | $14.23 | 1.9M |
| 2025-11-14 | 19.87 | $14.18 | 2.8M |
| 2025-11-13 | 19.29 | $14.45 | 4.3M |
| 2025-11-12 | 17.75 | $14.68 | 4.3M |
| 2025-11-11 | 17.60 | $14.57 | 2.3M |
| 2025-11-10 | 17.76 | $14.11 | 1.7M |
| 2025-11-07 | 18.48 | $14.01 | 1.5M |
| 2025-11-06 | 19.32 | $13.76 | 1.9M |
| 2025-11-05 | 20.19 | $14.43 | 2.5M |
| 2025-11-04 | 21.01 | $14.15 | 1.5M |
| 2025-11-03 | 22.06 | $14.28 | 2.6M |
| 2025-10-31 | 23.19 | $15.11 | 2.4M |
| 2025-10-30 | 24.36 | $14.49 | 2.4M |
| 2025-10-29 | 25.41 | $15.04 | 2.1M |
| 2025-10-28 | 26.40 | $15.42 | 1.6M |
| 2025-10-27 | 27.26 | $15.26 | 1.2M |
| 2025-10-24 | 27.88 | $15.16 | 1.4M |
| 2025-10-23 | 28.57 | $15.06 | 1.5M |
| 2025-10-22 | 29.65 | $14.89 | 1.6M |
| 2025-10-21 | 30.69 | $15.00 | 2.0M |
| 2025-10-20 | 31.86 | $14.97 | 1.6M |
| 2025-10-17 | 33.04 | $14.74 | 1.9M |
| 2025-10-16 | 34.43 | $14.81 | 1.7M |
| 2025-10-15 | 36.06 | $14.89 | 2.7M |
| 2025-10-14 | 37.37 | $15.55 | 2.8M |
| 2025-10-13 | 38.78 | $14.50 | 1.8M |
| 2025-10-10 | 40.47 | $14.09 | 2.1M |
| 2025-10-09 | 42.25 | $14.89 | 2.3M |
| 2025-10-08 | 43.95 | $15.56 | 2.2M |
| 2025-10-07 | 45.21 | $15.89 | 1.8M |
| 2025-10-06 | 45.85 | $16.49 | 1.7M |
| 2025-10-03 | 45.65 | $16.60 | 1.7M |
| 2025-10-02 | 45.46 | $16.21 | 1.7M |
| 2025-10-01 | 45.52 | $16.30 | 2.4M |
| 2025-09-30 | 45.50 | $16.28 | 1.4M |
| 2025-09-29 | 45.56 | $16.35 | 3.2M |
| 2025-09-26 | 45.63 | $15.98 | 2.5M |
| 2025-09-25 | 45.87 | $15.51 | 1.9M |
| 2025-09-24 | 46.53 | $15.51 | 1.7M |
| 2025-09-23 | 46.60 | $15.67 | 1.9M |
| 2025-09-22 | 46.77 | $15.03 | 2.4M |
| 2025-09-19 | 47.02 | $15.51 | 4.0M |
| 2025-09-18 | 46.98 | $15.56 | 2.1M |
| 2025-09-17 | 46.92 | $15.30 | 2.5M |
| 2025-09-16 | 46.85 | $15.06 | 2.9M |
| 2025-09-15 | 46.78 | $15.79 | 2.5M |
| 2025-09-12 | 46.24 | $15.00 | 2.6M |
| 2025-09-11 | 46.05 | $15.25 | 2.0M |
| 2025-09-10 | 45.85 | $14.63 | 2.8M |
| 2025-09-09 | 46.01 | $14.64 | 3.0M |
| 2025-09-08 | 45.34 | $14.68 | 1.9M |
| 2025-09-05 | 44.63 | $14.51 | 2.5M |
| 2025-09-04 | 43.97 | $14.13 | 2.2M |
| 2025-09-03 | 43.42 | $14.12 | 2.3M |
| 2025-09-02 | 42.47 | $14.40 | 2.8M |
| 2025-08-29 | 41.51 | $13.86 | 3.2M |
| 2025-08-28 | 40.72 | $13.42 | 4.5M |
| 2025-08-27 | 39.89 | $14.10 | 3.0M |
| 2025-08-26 | 38.79 | $13.59 | 2.6M |
| 2025-08-25 | 37.75 | $13.51 | 1.3M |
| 2025-08-22 | 36.78 | $13.57 | 2.0M |
| 2025-08-21 | 35.77 | $13.18 | 1.8M |
| 2025-08-20 | 34.96 | $13.11 | 1.7M |
| 2025-08-19 | 33.86 | $13.30 | 1.2M |
| 2025-08-18 | 32.64 | $13.27 | 1.6M |
| 2025-08-15 | 31.16 | $13.38 | 2.1M |
| 2025-08-14 | 29.64 | $13.29 | 1.9M |
| 2025-08-13 | 28.06 | $13.55 | 2.2M |
| 2025-08-12 | 26.39 | $12.57 | 2.4M |
| 2025-08-11 | 25.08 | $11.85 | 2.4M |
| 2025-08-08 | 23.91 | $11.68 | 1.6M |
| 2025-08-07 | 22.91 | $11.74 | 1.7M |
| 2025-08-06 | 21.72 | $12.04 | 2.8M |
| 2025-08-05 | 20.49 | $11.66 | 3.5M |
| 2025-08-04 | 19.54 | $9.97 | 2.1M |
| 2025-08-01 | 20.07 | $9.65 | 1.8M |
| 2025-07-31 | 21.06 | $9.74 | 1.5M |
| 2025-07-30 | 21.79 | $10.08 | 1.4M |
| 2025-07-29 | 21.88 | $10.16 | 1.8M |
| 2025-07-28 | 21.78 | $10.36 | 1.7M |
| 2025-07-25 | 21.42 | $10.37 | 1.6M |
| 2025-07-24 | 21.10 | $10.13 | 1.5M |
| 2025-07-23 | 20.87 | $10.28 | 1.6M |
| 2025-07-22 | 20.59 | $10.11 | 2.4M |
| 2025-07-21 | 20.51 | $9.34 | 1.3M |
| 2025-07-18 | 20.95 | $9.67 | 1.4M |
| 2025-07-17 | 20.95 | $9.73 | 1.3M |
| 2025-07-16 | 20.65 | $9.87 | 1.7M |
| 2025-07-15 | 20.43 | $9.63 | 2.0M |
| 2025-07-14 | 20.18 | $10.06 | 1.6M |
| 2025-07-11 | 19.65 | $9.82 | 1.3M |
| 2025-07-10 | 19.26 | $10.00 | 1.6M |
| 2025-07-09 | 18.56 | $10.00 | 2.0M |
| 2025-07-08 | 18.12 | $9.94 | 1.3M |
| 2025-07-07 | 17.66 | $9.92 | 1.7M |
| 2025-07-03 | 16.98 | $10.28 | 1.2M |
| 2025-07-02 | 15.94 | $10.15 | 1.6M |
| 2025-07-01 | 14.98 | $9.84 | 2.7M |
| 2025-06-30 | 13.97 | $9.26 | 2.7M |
| 2025-06-27 | 13.78 | $9.01 | 2.2M |
| 2025-06-26 | 13.92 | $8.96 | 1.3M |
| 2025-06-25 | 14.25 | $8.79 | 1.4M |
| 2025-06-24 | 14.74 | $8.89 | 1.5M |
| 2025-06-23 | 14.87 | $8.94 | 1.6M |
| 2025-06-20 | 15.14 | $8.70 | 2.9M |
| 2025-06-18 | 15.86 | $8.50 | 1.8M |
| 2025-06-17 | 16.69 | $8.57 | 1.4M |
| 2025-06-16 | 17.49 | $8.67 | 1.3M |
| 2025-06-13 | 18.33 | $8.48 | 1.7M |
| 2025-06-12 | 19.22 | $8.95 | 1.1M |
| 2025-06-11 | 19.42 | $9.16 | 1.6M |
| 2025-06-10 | 19.47 | $9.27 | 1.9M |
| 2025-06-09 | 19.60 | $8.92 | 2.0M |
| 2025-06-06 | 20.10 | $8.61 | 1.3M |
| 2025-06-05 | 20.79 | $8.76 | 1.3M |
| 2025-06-04 | 21.17 | $9.11 | 1.3M |
| 2025-06-03 | 21.08 | $9.07 | 1.5M |
| 2025-06-02 | 21.09 | $8.80 | 1.5M |
| 2025-05-30 | 21.32 | $8.71 | 2.2M |
| 2025-05-29 | 21.32 | $8.85 | 1.3M |
| 2025-05-28 | 21.32 | $8.77 | 1.5M |
| 2025-05-27 | 21.15 | $8.91 | 1.7M |
| 2025-05-23 | 20.83 | $8.77 | 1.5M |
| 2025-05-22 | 20.83 | $8.82 | 1.5M |
| 2025-05-21 | 20.61 | $8.72 | 2.5M |
| 2025-05-20 | 20.36 | $9.29 | 1.8M |
| 2025-05-19 | 19.40 | $9.07 | 1.2M |
| 2025-05-16 | 18.60 | $9.17 | 1.2M |
| 2025-05-15 | 17.61 | $9.09 | 1.6M |
| 2025-05-14 | 16.59 | $9.25 | 2.0M |
| 2025-05-13 | 15.14 | $9.36 | 3.3M |
| 2025-05-12 | 13.62 | $9.98 | 5.1M |
| 2025-05-09 | 12.01 | $8.17 | 2.2M |
| 2025-05-08 | 12.28 | $8.35 | 1.7M |
| 2025-05-07 | 12.62 | $8.03 | 1.7M |
| 2025-05-06 | 13.11 | $7.94 | 1.4M |
| 2025-05-05 | 13.50 | $8.02 | 1.5M |
| 2025-05-02 | 14.08 | $8.25 | 1.6M |
| 2025-05-01 | 14.77 | $8.08 | 1.4M |
| 2025-04-30 | 15.36 | $8.14 | 1.9M |
| 2025-04-29 | 15.87 | $8.01 | 2.0M |
| 2025-04-28 | 16.24 | $8.07 | 2.3M |
| 2025-04-25 | 16.78 | $7.79 | 1.8M |
| 2025-04-24 | 16.97 | $7.98 | 2.2M |
| 2025-04-23 | 17.47 | $7.93 | 2.4M |
| 2025-04-22 | 18.07 | $8.09 | 2.1M |
| 2025-04-21 | 17.78 | $7.95 | 1.6M |
| 2025-04-17 | 17.25 | $8.10 | 1.8M |
| 2025-04-16 | 16.68 | $8.01 | 1.8M |
| 2025-04-15 | 16.15 | $7.99 | 2.2M |
| 2025-04-14 | 15.61 | $8.46 | 1.9M |
| 2025-04-11 | 15.54 | $8.49 | 2.2M |
| 2025-04-10 | 15.07 | $8.35 | 2.4M |
| 2025-04-09 | 14.44 | $8.47 | 3.6M |
| 2025-04-08 | 13.78 | $7.95 | 3.0M |
| 2025-04-07 | 13.36 | $8.48 | 3.0M |
| 2025-04-04 | 13.23 | $8.59 | 2.8M |
| 2025-04-03 | 12.82 | $8.32 | 2.3M |
| 2025-04-02 | 12.47 | $9.09 | 2.1M |
| 2025-04-01 | 13.07 | $8.92 | 2.4M |
| 2025-03-31 | 13.55 | $9.03 | 1.9M |
| 2025-03-28 | 14.04 | $8.85 | 2.2M |
| 2025-03-27 | 14.65 | $9.14 | 1.8M |
| 2025-03-26 | 15.38 | $8.85 | 1.5M |
| 2025-03-25 | 15.64 | $8.66 | 1.8M |
| 2025-03-24 | 15.97 | $8.91 | 1.7M |
| 2025-03-21 | 16.39 | $8.59 | 4.2M |
| 2025-03-20 | 16.33 | $8.50 | 1.5M |
| 2025-03-19 | 16.59 | $9.00 | 1.9M |
| 2025-03-18 | 17.16 | $8.75 | 2.2M |
| 2025-03-17 | 17.52 | $8.95 | 2.2M |
| 2025-03-14 | 18.09 | $9.12 | 2.3M |
| 2025-03-13 | 18.55 | $8.97 | 2.8M |
| 2025-03-12 | 19.04 | $9.08 | 3.0M |
| 2025-03-11 | 19.90 | $9.44 | 3.3M |
| 2025-03-10 | 20.86 | $9.51 | 3.4M |
| 2025-03-07 | 21.82 | $9.31 | 2.5M |
| 2025-03-06 | 22.58 | $9.12 | 2.9M |
| 2025-03-05 | 23.07 | $8.85 | 1.6M |
| 2025-03-04 | 23.08 | $8.67 | 3.2M |
| 2025-03-03 | 23.08 | $8.76 | 2.2M |
| 2025-02-28 | 23.26 | $9.02 | 2.1M |
| 2025-02-27 | 23.01 | $8.93 | 2.4M |
| 2025-02-26 | 22.79 | $9.18 | 2.6M |
| 2025-02-25 | 22.86 | $9.58 | 3.1M |
| 2025-02-24 | 23.02 | $9.20 | 3.2M |
| 2025-02-21 | 22.72 | $8.94 | 2.8M |
| 2025-02-20 | 22.41 | $9.32 | 2.8M |
| 2025-02-19 | 22.42 | $9.48 | 3.4M |
| 2025-02-18 | 22.23 | $9.36 | 2.8M |
| 2025-02-14 | 21.95 | $9.29 | 3.3M |
| 2025-02-13 | 21.68 | $9.59 | 6.1M |
| 2025-02-12 | 21.43 | $9.18 | 4.6M |
| 2025-02-11 | 20.64 | $9.68 | 2.4M |
| 2025-02-10 | 20.00 | $9.57 | 3.7M |
| 2025-02-07 | 19.41 | $9.76 | 2.9M |
| 2025-02-06 | 18.93 | $10.42 | 2.2M |
| 2025-02-05 | 19.12 | $10.59 | 2.2M |
| 2025-02-04 | 18.99 | $10.66 | 2.0M |
| 2025-02-03 | 18.95 | $10.50 | 1.8M |
| 2025-01-31 | 18.70 | $10.87 | 2.2M |
| 2025-01-30 | 18.83 | $11.33 | 2.3M |
| 2025-01-29 | 19.28 | $11.03 | 1.1M |
| 2025-01-28 | 19.10 | $11.07 | 1.8M |
| 2025-01-27 | 19.21 | $11.29 | 2.7M |
| 2025-01-24 | 19.13 | $11.01 | 1.8M |
| 2025-01-23 | 19.25 | $11.29 | 1.3M |
| 2025-01-22 | 19.46 | $11.11 | 2.4M |
| 2025-01-21 | 19.79 | $11.25 | 2.4M |
| 2025-01-17 | 20.00 | $11.26 | 1.5M |
| 2025-01-16 | 20.70 | $11.15 | 1.8M |
| 2025-01-15 | 21.32 | $11.00 | 2.0M |
| 2025-01-14 | 21.97 | $11.14 | 1.6M |
| 2025-01-13 | 22.19 | $11.02 | 2.1M |
| 2025-01-10 | 22.42 | $11.18 | 2.3M |
| 2025-01-08 | 22.58 | $10.75 | 1.9M |
| 2025-01-07 | 22.11 | $10.80 | 1.8M |
| 2025-01-06 | 21.85 | $10.73 | 2.2M |
| 2025-01-03 | 21.57 | $10.74 | 3.2M |
| 2025-01-02 | 21.22 | $10.68 | 2.3M |
| 2024-12-31 | 20.46 | $10.45 | 2.4M |
| 2024-12-30 | 19.35 | $10.00 | 3.2M |
| 2024-12-27 | 18.18 | $10.84 | 1.6M |
| 2024-12-26 | 17.58 | $11.18 | 1.9M |
| 2024-12-24 | 17.09 | $11.25 | 717200 |
| 2024-12-23 | 16.71 | $11.37 | 1.7M |
| 2024-12-20 | 16.42 | $11.55 | 3.9M |
| 2024-12-19 | 16.36 | $11.86 | 1.8M |
| 2024-12-18 | 16.47 | $12.12 | 1.4M |
| 2024-12-17 | 16.86 | $12.29 | 1.9M |
| 2024-12-16 | 17.43 | $12.42 | 1.7M |
| 2024-12-13 | 18.20 | $12.47 | 1.5M |
| 2024-12-12 | 19.01 | $12.59 | 1.8M |
| 2024-12-11 | 19.94 | $12.72 | 1.6M |
| 2024-12-10 | 20.76 | $12.71 | 1.9M |
| 2024-12-09 | 21.69 | $12.73 | 1.9M |
| 2024-12-06 | 22.42 | $13.23 | 1.7M |
| 2024-12-05 | 23.00 | $12.91 | 2.3M |
| 2024-12-04 | 23.60 | $13.87 | 1.7M |
| 2024-12-03 | 23.49 | $13.71 | 1.8M |
| 2024-12-02 | 23.43 | $13.93 | 1.9M |
| 2024-11-29 | 22.87 | $13.93 | 1.2M |
| 2024-11-27 | 22.29 | $14.14 | 2.0M |
| 2024-11-26 | 21.03 | $14.22 | 3.1M |
| 2024-11-25 | 19.97 | $14.09 | 7.1M |
| 2024-11-22 | 18.85 | $12.97 | 3.5M |
| 2024-11-21 | 18.65 | $12.97 | 1.9M |
| 2024-11-20 | 18.37 | $13.13 | 1.8M |
| 2024-11-19 | 18.07 | $13.08 | 1.7M |
| 2024-11-18 | 17.60 | $13.34 | 2.1M |
| 2024-11-15 | 16.93 | $13.41 | 1.9M |
| 2024-11-14 | 16.23 | $13.78 | 3.0M |
| 2024-11-13 | 15.67 | $12.53 | 2.3M |
| 2024-11-12 | 15.93 | $12.77 | 1.0M |
| 2024-11-11 | 15.96 | $13.10 | 1.2M |
| 2024-11-08 | 15.69 | $12.81 | 1.1M |
| 2024-11-07 | 15.71 | $13.08 | 1.4M |
| 2024-11-06 | 15.21 | $13.22 | 1.5M |
| 2024-11-05 | 14.37 | $12.91 | 1.0M |
| 2024-11-04 | 14.44 | $12.92 | 878400 |
| 2024-11-01 | 14.29 | $13.12 | 1.2M |
| 2024-10-31 | 13.90 | $13.00 | 973338 |
| 2024-10-30 | 13.48 | $13.49 | 710931 |
| 2024-10-29 | 12.75 | $13.32 | 862631 |
| 2024-10-28 | 12.16 | $13.40 | 2.1M |
| 2024-10-25 | 11.54 | $12.53 | 758030 |
| 2024-10-24 | 12.09 | $12.42 | 809100 |
| 2024-10-23 | 12.70 | $12.39 | 763000 |
| 2024-10-22 | 13.09 | $12.27 | 750214 |
| 2024-10-21 | 13.59 | $12.41 | 799500 |
| 2024-10-18 | 14.29 | $12.61 | 857100 |
| 2024-10-17 | 14.73 | $12.96 | 763479 |
| 2024-10-16 | 15.29 | $12.70 | 887241 |
| 2024-10-15 | 15.88 | $12.73 | 780100 |
| 2024-10-14 | 16.51 | $12.54 | 693400 |
| 2024-10-11 | 17.22 | $12.63 | 591644 |
| 2024-10-10 | 18.01 | $12.52 | 994635 |
| 2024-10-09 | 18.84 | $12.92 | 669000 |
| 2024-10-08 | 19.34 | $13.05 | 852626 |
| 2024-10-07 | 19.87 | $13.24 | 1.4M |
| 2024-10-04 | 20.11 | $13.58 | 1.1M |
| 2024-10-03 | 20.16 | $12.95 | 839818 |
| 2024-10-02 | 20.65 | $13.32 | 926634 |
| 2024-10-01 | 20.53 | $13.49 | 1.2M |
| 2024-09-30 | 20.54 | $13.57 | 1.2M |
| 2024-09-27 | 20.34 | $13.42 | 1.0M |
| 2024-09-26 | 20.19 | $13.34 | 1.1M |
| 2024-09-25 | 20.05 | $13.07 | 801500 |
| 2024-09-24 | 20.20 | $13.33 | 971728 |
| 2024-09-23 | 20.03 | $13.23 | 1.1M |
| 2024-09-20 | 19.91 | $13.52 | 3.5M |
| 2024-09-19 | 19.54 | $13.59 | 1.6M |
| 2024-09-18 | 18.86 | $13.20 | 1.5M |
| 2024-09-17 | 18.15 | $13.45 | 1.4M |
| 2024-09-16 | 17.68 | $13.11 | 1.5M |
| 2024-09-13 | 17.41 | $12.94 | 1.2M |
| 2024-09-12 | 17.12 | $12.50 | 1.4M |
| 2024-09-11 | 17.32 | $12.27 | 1.7M |
| 2024-09-10 | 17.71 | $11.77 | 1.2M |
| 2024-09-09 | 18.54 | $11.69 | 1.5M |
| 2024-09-06 | 19.36 | $11.94 | 1.6M |
| 2024-09-05 | 19.92 | $12.31 | 887300 |
| 2024-09-04 | 20.05 | $12.49 | 1.2M |
| 2024-09-03 | 20.13 | $12.77 | 1.8M |
| 2024-08-30 | 19.92 | $13.05 | 1.4M |
| 2024-08-29 | 19.39 | $12.99 | 1.1M |
| 2024-08-28 | 18.83 | $12.85 | 1.0M |
| 2024-08-27 | 18.30 | $13.08 | 965200 |
| 2024-08-26 | 17.59 | $13.10 | 1.2M |
| 2024-08-23 | 16.61 | $13.25 | 1.5M |
| 2024-08-22 | 15.57 | $13.06 | 1.4M |
| 2024-08-21 | 14.51 | $13.28 | 1.4M |
| 2024-08-20 | 13.25 | $13.10 | 1.0M |
| 2024-08-19 | 12.15 | $12.95 | 871900 |
| 2024-08-16 | 11.05 | $12.65 | 1.5M |
| 2024-08-15 | 10.00 | $12.65 | 1.7M |
| 2024-08-14 | 8.99 | $11.35 | 1.4M |
| 2024-08-13 | 8.71 | $11.21 | 1.5M |
| 2024-08-12 | 8.56 | $10.62 | 2.3M |
| 2024-08-09 | 8.89 | $10.18 | 2.0M |
| 2024-08-08 | 9.16 | $10.30 | 2.6M |
| 2024-08-07 | 9.57 | $9.39 | 1.8M |
| 2024-08-06 | 8.59 | $9.43 | 1.3M |
| 2024-08-05 | 7.55 | $9.42 | 2.4M |
| 2024-08-02 | 6.45 | $10.27 | 1.6M |
| 2024-08-01 | 6.12 | $10.74 | 1.3M |
| 2024-07-31 | 6.37 | $11.45 | 1.4M |
| 2024-07-30 | 6.11 | $11.31 | 1.0M |
| 2024-07-29 | 6.42 | $11.12 | 1.0M |
| 2024-07-26 | 6.68 | $11.34 | 1.1M |
| 2024-07-25 | 6.94 | $11.03 | 1.4M |
| 2024-07-24 | 7.12 | $11.10 | 1.1M |
| 2024-07-23 | 7.45 | $11.32 | 1.2M |
| 2024-07-22 | 7.77 | $11.39 | 1.0M |
| 2024-07-19 | 8.13 | $11.20 | 983100 |
| 2024-07-18 | 8.33 | $11.49 | 1.0M |
| 2024-07-17 | 8.16 | $11.71 | 1.5M |
| 2024-07-16 | 8.19 | $11.65 | 1.5M |
| 2024-07-15 | 8.28 | $10.72 | 1.7M |
| 2024-07-12 | 8.32 | $10.95 | 1.3M |
| 2024-07-11 | 8.54 | $11.06 | 1.6M |
| 2024-07-10 | 8.61 | $9.94 | 1.4M |
| 2024-07-09 | 8.17 | $10.59 | 1.2M |
| 2024-07-08 | 8.11 | $10.77 | 1.3M |
| 2024-07-05 | 8.41 | $10.81 | 1.1M |
| 2024-07-03 | 8.73 | $11.09 | 535690 |
| 2024-07-02 | 8.58 | $11.12 | 1.1M |
| 2024-07-01 | 8.42 | $10.78 | 1.3M |
| 2024-06-28 | 8.69 | $10.73 | 5.6M |
| 2024-06-27 | 9.09 | $10.63 | 901738 |
| 2024-06-26 | 9.49 | $10.71 | 953521 |
| 2024-06-25 | 9.91 | $10.39 | 1.3M |
| 2024-06-24 | 10.40 | $10.63 | 1.3M |
| 2024-06-21 | 10.93 | $10.28 | 2.6M |
| 2024-06-20 | 10.93 | $10.18 | 1.1M |
| 2024-06-18 | 10.93 | $10.38 | 1.3M |
| 2024-06-17 | 11.04 | $10.41 | 1.5M |
| 2024-06-14 | 11.15 | $10.38 | 1.5M |
| 2024-06-13 | 11.36 | $10.78 | 1.3M |
| 2024-06-12 | 11.92 | $11.31 | 1.1M |
| 2024-06-11 | 12.02 | $11.28 | 865764 |
| 2024-06-10 | 12.57 | $11.21 | 874337 |
| 2024-06-07 | 13.15 | $11.39 | 963233 |
| 2024-06-06 | 13.49 | $11.91 | 784059 |
| 2024-06-05 | 13.24 | $12.11 | 1.4M |
| 2024-06-04 | 12.99 | $12.04 | 1.5M |
| 2024-06-03 | 12.45 | $12.49 | 1.7M |
| 2024-05-31 | 11.43 | $12.18 | 1.4M |
| 2024-05-30 | 10.70 | $11.65 | 1.3M |
| 2024-05-29 | 10.37 | $11.27 | 1.0M |
| 2024-05-28 | 10.43 | $11.46 | 1.0M |
| 2024-05-24 | 10.38 | $11.20 | 975330 |
| 2024-05-23 | 10.91 | $10.93 | 1.2M |
| 2024-05-22 | 11.25 | $11.00 | 1.3M |
| 2024-05-21 | 11.57 | $10.76 | 1.2M |
| 2024-05-20 | 11.63 | $10.72 | 1.2M |
| 2024-05-17 | 11.84 | $11.07 | 940409 |
| 2024-05-16 | 12.37 | $11.28 | 1.3M |
| 2024-05-15 | 13.00 | $10.93 | 1.0M |
| 2024-05-14 | 13.65 | $11.42 | 1.9M |
| 2024-05-13 | 14.07 | $11.24 | 2.0M |
| 2024-05-10 | 14.73 | $10.66 | 1.7M |
| 2024-05-09 | 14.46 | $10.34 | 2.2M |
| 2024-05-08 | 14.18 | $10.82 | 1.5M |
| 2024-05-07 | 14.50 | $10.59 | 1.3M |
| 2024-05-06 | 14.92 | $10.60 | 1.2M |
| 2024-05-03 | 15.43 | $10.78 | 924730 |
| 2024-05-02 | 16.21 | $10.95 | 986381 |
| 2024-05-01 | 16.41 | $10.58 | 1.4M |
| 2024-04-30 | 16.53 | $10.85 | 824741 |
| 2024-04-29 | 16.95 | $10.98 | 1.5M |
| 2024-04-26 | 17.41 | $11.00 | 679684 |
| 2024-04-25 | 17.78 | $10.87 | 1.1M |
| 2024-04-24 | 17.99 | $10.91 | 1.0M |
| 2024-04-23 | 18.58 | $11.10 | 1.2M |
| 2024-04-22 | 19.23 | $10.73 | 1.1M |
| 2024-04-19 | 19.49 | $10.60 | 869593 |
| 2024-04-18 | 19.39 | $10.56 | 1.4M |
| 2024-04-17 | 19.30 | $10.31 | 1.3M |
| 2024-04-16 | 18.89 | $10.35 | 1.5M |
| 2024-04-15 | 18.27 | $10.35 | 1.2M |
| 2024-04-12 | 17.74 | $10.92 | 1.3M |
| 2024-04-11 | 17.59 | $11.20 | 1.4M |
| 2024-04-10 | 17.55 | $10.92 | 1.5M |
| 2024-04-09 | 17.11 | $11.09 | 899131 |
| 2024-04-08 | 16.88 | $10.75 | 1.2M |
| 2024-04-05 | 16.56 | $10.89 | 1.3M |
| 2024-04-04 | 16.27 | $11.04 | 1.7M |
| 2024-04-03 | 16.11 | $11.06 | 1.6M |
| 2024-04-02 | 15.97 | $11.85 | 1.6M |
| 2024-04-01 | 16.42 | $12.57 | 1.3M |
| 2024-03-28 | 16.94 | $12.42 | 1.1M |
| 2024-03-27 | 17.69 | $12.17 | 1.5M |
| 2024-03-26 | 18.44 | $11.63 | 1.4M |
| 2024-03-25 | 18.62 | $11.36 | 1.2M |
| 2024-03-22 | 18.81 | $11.71 | 1.0M |
| 2024-03-21 | 19.41 | $12.29 | 1.3M |
| 2024-03-20 | 20.11 | $12.33 | 962268 |
| 2024-03-19 | 21.00 | $12.06 | 1.5M |
| 2024-03-18 | 22.04 | $12.19 | 1.7M |
| 2024-03-15 | 23.13 | $11.85 | 3.4M |
| 2024-03-14 | 23.93 | $11.84 | 1.3M |
| 2024-03-13 | 24.80 | $12.37 | 1.3M |
| 2024-03-12 | 25.82 | $11.84 | 1.3M |
| 2024-03-11 | 26.28 | $11.63 | 1.8M |
| 2024-03-08 | 26.76 | $12.84 | 2.6M |
| 2024-03-07 | 28.06 | $12.47 | 1.3M |
| 2024-03-06 | 29.35 | $12.12 | 1.3M |
| 2024-03-05 | 30.45 | $12.35 | 1.3M |
| 2024-03-04 | 31.70 | $12.48 | 1.4M |
| 2024-03-01 | 32.87 | $12.64 | 1.4M |
| 2024-02-29 | 34.10 | $12.63 | 1.6M |
| 2024-02-28 | 35.17 | $12.48 | 1.4M |
| 2024-02-27 | 36.39 | $12.97 | 1.6M |
| 2024-02-26 | 36.92 | $12.97 | 1.2M |
| 2024-02-23 | 37.48 | $13.22 | 1.6M |
| 2024-02-22 | 38.06 | $12.99 | 1.3M |
| 2024-02-21 | 38.54 | $13.45 | 1.3M |
| 2024-02-20 | 38.45 | $13.67 | 1.4M |
| 2024-02-16 | 38.35 | $13.62 | 1.2M |
| 2024-02-15 | 37.82 | $13.80 | 1.2M |
| 2024-02-14 | 37.20 | $13.64 | 1.4M |
| 2024-02-13 | 36.68 | $12.86 | 1.9M |
| 2024-02-12 | 36.37 | $13.77 | 1.6M |
| 2024-02-09 | 35.64 | $13.02 | 1.1M |
| 2024-02-08 | 35.35 | $12.98 | 1.0M |
| 2024-02-07 | 35.00 | $12.89 | 1.1M |
| 2024-02-06 | 34.75 | $12.93 | 1.9M |
| 2024-02-05 | 34.49 | $12.59 | 1.5M |
| 2024-02-02 | 34.58 | $12.67 | 1.7M |
| 2024-02-01 | 34.26 | $13.14 | 2.6M |
| 2024-01-31 | 33.93 | $12.32 | 2.4M |
| 2024-01-30 | 34.04 | $12.43 | 1.4M |
| 2024-01-29 | 34.49 | $12.56 | 1.3M |
| 2024-01-26 | 34.96 | $12.20 | 810539 |
| 2024-01-25 | 35.71 | $12.12 | 1.3M |
| 2024-01-24 | 36.83 | $11.70 | 1.5M |
| 2024-01-23 | 38.01 | $12.07 | 1.3M |
| 2024-01-22 | 38.57 | $12.20 | 2.0M |
| 2024-01-19 | 39.34 | $11.86 | 1.2M |
| 2024-01-18 | 40.59 | $11.76 | 1.1M |
| 2024-01-17 | 41.91 | $11.72 | 1.3M |
| 2024-01-16 | 43.22 | $12.01 | 1.6M |
| 2024-01-12 | 44.68 | $11.82 | 1.1M |
| 2024-01-11 | 45.87 | $12.24 | 1.4M |
| 2024-01-10 | 46.66 | $12.59 | 1.6M |
| 2024-01-09 | 47.21 | $12.32 | 1.9M |
| 2024-01-08 | 47.62 | $13.24 | 1.5M |
| 2024-01-05 | 47.33 | $12.88 | 1.2M |
| 2024-01-04 | 47.09 | $12.86 | 1.3M |
| 2024-01-03 | 47.02 | $12.70 | 2.0M |
| 2024-01-02 | 46.79 | $13.29 | 1.6M |
| 2023-12-29 | 45.96 | $13.28 | 1.5M |
| 2023-12-28 | 45.23 | $13.46 | 1.0M |
| 2023-12-27 | 44.14 | $13.64 | 1.1M |
| 2023-12-26 | 42.74 | $13.50 | 980459 |
| 2023-12-22 | 41.34 | $13.19 | 1.0M |
| 2023-12-21 | 39.90 | $13.35 | 1.1M |
| 2023-12-20 | 38.40 | $12.95 | 1.7M |
| 2023-12-19 | 36.84 | $13.06 | 1.8M |
| 2023-12-18 | 35.28 | $12.75 | 2.9M |
| 2023-12-15 | 33.69 | $12.94 | 4.7M |
| 2023-12-14 | 32.01 | $13.11 | 3.0M |
| 2023-12-13 | 30.24 | $12.21 | 3.1M |
| 2023-12-12 | 28.79 | $11.40 | 3.7M |
| 2023-12-11 | 27.60 | $11.20 | 2.7M |
| 2023-12-08 | 26.53 | $11.05 | 1.9M |
| 2023-12-07 | 25.52 | $10.66 | 1.8M |
| 2023-12-06 | 24.77 | $10.27 | 1.8M |
| 2023-12-05 | 24.10 | $10.01 | 2.0M |
| 2023-12-04 | 23.67 | $10.22 | 2.1M |
| 2023-12-01 | 22.96 | $10.38 | 2.3M |
| 2023-11-30 | 22.33 | $9.67 | 2.4M |
| 2023-11-29 | 22.27 | $9.74 | 2.1M |
| 2023-11-28 | 22.05 | $9.87 | 1.7M |
| 2023-11-27 | 21.95 | $9.80 | 2.0M |
| 2023-11-24 | 21.72 | $10.05 | 844220 |
| 2023-11-22 | 21.46 | $9.85 | 1.7M |
| 2023-11-21 | 21.19 | $9.65 | 1.9M |
| 2023-11-20 | 21.15 | $9.46 | 1.9M |
| 2023-11-17 | 21.43 | $9.33 | 2.7M |
| 2023-11-16 | 21.81 | $8.64 | 1.9M |
| 2023-11-15 | 22.61 | $9.11 | 2.7M |
| 2023-11-14 | 23.08 | $8.80 | 6.0M |
| 2023-11-13 | 23.57 | $8.13 | 2.6M |
| 2023-11-10 | 23.81 | $8.32 | 1.9M |
| 2023-11-09 | 24.08 | $8.36 | 1.6M |
| 2023-11-08 | 24.59 | $8.67 | 1.4M |
| 2023-11-07 | 25.50 | $9.00 | 1.1M |
| 2023-11-06 | 26.66 | $8.81 | 1.7M |
| 2023-11-03 | 27.88 | $9.27 | 1.5M |
| 2023-11-02 | 28.83 | $9.01 | 1.5M |
| 2023-11-01 | 30.30 | $8.49 | 1.6M |
| 2023-10-31 | 30.94 | $8.50 | 1.8M |
| 2023-10-30 | 31.79 | $8.47 | 2.1M |
| 2023-10-27 | 32.99 | $8.48 | 3.7M |
| 2023-10-26 | 34.26 | $8.42 | 2.2M |
| 2023-10-25 | 35.13 | $8.14 | 1.5M |
| 2023-10-24 | 35.43 | $7.92 | 1.9M |
| 2023-10-23 | 35.85 | $7.71 | 2.1M |
| 2023-10-20 | 35.92 | $7.95 | 1.6M |
| 2023-10-19 | 36.31 | $8.03 | 1.5M |
| 2023-10-18 | 36.73 | $8.06 | 1.4M |
| 2023-10-17 | 37.24 | $8.22 | 2.0M |
| 2023-10-16 | 37.79 | $7.83 | 2.2M |
| 2023-10-13 | 37.58 | $7.26 | 1.3M |
| 2023-10-12 | 36.45 | $7.47 | 3.0M |
| 2023-10-11 | 35.35 | $7.67 | 2.4M |
| 2023-10-10 | 34.33 | $7.62 | 2.6M |
| 2023-10-09 | 33.26 | $7.46 | 1.9M |
| 2023-10-06 | 32.13 | $7.92 | 2.2M |
| 2023-10-05 | 31.30 | $7.97 | 2.3M |
| 2023-10-04 | 30.45 | $7.98 | 2.2M |
| 2023-10-03 | 29.55 | $7.88 | 3.6M |
| 2023-10-02 | 28.61 | $8.45 | 6.5M |
| 2023-09-29 | 27.98 | $8.38 | 2.0M |
| 2023-09-28 | 27.51 | $8.25 | 4.5M |
| 2023-09-27 | 26.77 | $8.23 | 2.3M |
| 2023-09-26 | 26.02 | $8.19 | 2.6M |
| 2023-09-25 | 25.00 | $8.34 | 1.6M |
| 2023-09-22 | 24.04 | $8.34 | 3.0M |
| 2023-09-21 | 23.03 | $8.26 | 1.8M |
| 2023-09-20 | 21.93 | $8.33 | 2.3M |
| 2023-09-19 | 20.79 | $8.59 | 4.0M |
| 2023-09-18 | 19.82 | $8.85 | 2.6M |
| 2023-09-15 | 18.91 | $9.14 | 3.7M |
| 2023-09-14 | 18.39 | $9.50 | 1.7M |
| 2023-09-13 | 18.22 | $9.42 | 2.9M |
| 2023-09-12 | 18.00 | $9.51 | 1.4M |
| 2023-09-11 | 17.89 | $9.49 | 2.7M |
| 2023-09-08 | 17.55 | $9.30 | 2.2M |
| 2023-09-07 | 16.77 | $9.39 | 1.7M |
| 2023-09-06 | 16.21 | $9.52 | 2.1M |
| 2023-09-05 | 15.81 | $10.13 | 2.3M |
| 2023-09-01 | 15.85 | $10.44 | 765048 |
| 2023-08-31 | 16.36 | $10.16 | 939533 |
| 2023-08-30 | 16.80 | $10.31 | 1.2M |
| 2023-08-29 | 17.33 | $10.50 | 1.7M |
| 2023-08-28 | 17.89 | $10.17 | 2.0M |
| 2023-08-25 | 17.93 | $9.75 | 1.9M |
| 2023-08-24 | 17.18 | $9.58 | 1.7M |
| 2023-08-23 | 15.93 | $9.58 | 1.4M |
| 2023-08-22 | 14.68 | $9.76 | 1.4M |
| 2023-08-21 | 13.51 | $10.07 | 1.3M |
| 2023-08-18 | 12.56 | $10.38 | 1.2M |
| 2023-08-17 | 11.73 | $10.16 | 1.7M |
| 2023-08-16 | 10.28 | $9.92 | 1.9M |
| 2023-08-15 | 8.82 | $10.73 | 1.2M |
| 2023-08-14 | 8.29 | $10.96 | 1.4M |
| 2023-08-11 | 7.94 | $11.07 | 1.3M |
| 2023-08-10 | 7.60 | $10.96 | 1.8M |
| 2023-08-09 | 7.39 | $11.28 | 1.7M |
| 2023-08-08 | 7.72 | $11.66 | 2.2M |
| 2023-08-07 | 8.06 | $12.18 | 2.0M |
| 2023-08-04 | 8.16 | $11.37 | 1.9M |
| 2023-08-03 | 8.33 | $11.74 | 2.9M |
| 2023-08-02 | 8.58 | $11.85 | 1.7M |
| 2023-08-01 | 8.21 | $12.00 | 1.8M |
| 2023-07-31 | 7.83 | $11.97 | 1.6M |
| 2023-07-28 | 7.90 | $12.09 | 1.4M |
| 2023-07-27 | 8.25 | $12.22 | 1.5M |
| 2023-07-26 | 8.61 | $12.40 | 1.8M |
| 2023-07-25 | 9.04 | $12.39 | 1.3M |
| 2023-07-24 | 9.30 | $11.99 | 1.8M |
| 2023-07-21 | 9.68 | $12.22 | 1.1M |
| 2023-07-20 | 9.85 | $12.34 | 1.3M |
| 2023-07-19 | 10.12 | $12.19 | 1.4M |
| 2023-07-18 | 10.28 | $12.31 | 1.9M |
| 2023-07-17 | 10.46 | $12.11 | 1.2M |
| 2023-07-14 | 10.90 | $11.93 | 1.2M |
| 2023-07-13 | 10.97 | $11.81 | 1.1M |
| 2023-07-12 | 11.16 | $11.91 | 1.6M |
| 2023-07-11 | 11.67 | $12.00 | 1.6M |
| 2023-07-10 | 11.97 | $12.04 | 2.0M |
| 2023-07-07 | 12.30 | $12.11 | 1.2M |
| 2023-07-06 | 12.85 | $12.26 | 958600 |
| 2023-07-05 | 13.20 | $12.31 | 1.2M |
| 2023-07-03 | 13.83 | $12.53 | 608025 |
| 2023-06-30 | 14.36 | $12.35 | 1.3M |
| 2023-06-29 | 15.09 | $12.26 | 1.7M |
| 2023-06-28 | 15.72 | $12.01 | 1.4M |
| 2023-06-27 | 16.22 | $12.28 | 1.3M |
| 2023-06-26 | 16.76 | $11.97 | 2.2M |
| 2023-06-23 | 16.87 | $11.92 | 2.9M |
| 2023-06-22 | 17.20 | $12.15 | 1.4M |
| 2023-06-21 | 17.75 | $12.36 | 1.1M |
| 2023-06-20 | 18.67 | $12.55 | 1.9M |
| 2023-06-16 | 19.64 | $12.38 | 3.4M |
| 2023-06-15 | 20.49 | $12.29 | 1.4M |
| 2023-06-14 | 21.18 | $12.09 | 1.8M |
| 2023-06-13 | 21.93 | $12.38 | 1.7M |
| 2023-06-12 | 22.92 | $12.22 | 1.6M |
| 2023-06-09 | 23.75 | $12.03 | 1.3M |
| 2023-06-08 | 24.75 | $12.05 | 2.6M |
| 2023-06-07 | 25.83 | $12.48 | 2.8M |
| 2023-06-06 | 26.96 | $11.81 | 1.6M |
| 2023-06-05 | 27.35 | $11.47 | 2.1M |
| 2023-06-02 | 27.64 | $11.93 | 1.4M |
| 2023-06-01 | 28.04 | $11.31 | 1.8M |
| 2023-05-31 | 27.59 | $11.26 | 1.8M |
| 2023-05-30 | 27.29 | $11.31 | 1.6M |
| 2023-05-26 | 26.97 | $11.51 | 1.0M |
| 2023-05-25 | 26.92 | $11.55 | 1.2M |
| 2023-05-24 | 26.86 | $11.55 | 1.4M |
| 2023-05-23 | 26.85 | $11.51 | 1.4M |
| 2023-05-22 | 26.59 | $11.06 | 989900 |
| 2023-05-19 | 25.65 | $11.05 | 917003 |
| 2023-05-18 | 24.80 | $11.50 | 1.3M |
| 2023-05-17 | 24.08 | $11.53 | 1.3M |
| 2023-05-16 | 23.19 | $11.06 | 1.7M |
| 2023-05-15 | 22.00 | $11.40 | 1.1M |
| 2023-05-12 | 21.01 | $11.34 | 1.3M |
| 2023-05-11 | 19.83 | $11.12 | 1.5M |
| 2023-05-10 | 18.44 | $11.00 | 1.5M |
| 2023-05-09 | 16.98 | $11.27 | 1.7M |
| 2023-05-08 | 15.25 | $11.26 | 1.9M |
| 2023-05-05 | 13.48 | $11.67 | 2.4M |
| 2023-05-04 | 11.76 | $12.05 | 2.9M |
| 2023-05-03 | 10.31 | $13.86 | 1.9M |
| 2023-05-02 | 10.23 | $13.96 | 1.5M |
| 2023-05-01 | 9.88 | $14.06 | 1.2M |
| 2023-04-28 | 10.23 | $14.23 | 1.1M |
| 2023-04-27 | 10.67 | $14.26 | 1.2M |
| 2023-04-26 | 11.01 | $14.18 | 1.2M |
| 2023-04-25 | 11.52 | $14.20 | 1.2M |
| 2023-04-24 | 12.05 | $14.59 | 1.0M |
| 2023-04-21 | 12.54 | $14.26 | 809981 |
| 2023-04-20 | 12.97 | $14.24 | 1.2M |
| 2023-04-19 | 13.42 | $14.26 | 1.1M |
| 2023-04-18 | 13.78 | $14.06 | 1.6M |
| 2023-04-17 | 13.79 | $13.78 | 2.2M |
| 2023-04-14 | 13.80 | $14.00 | 862878 |
| 2023-04-13 | 13.94 | $14.00 | 1.2M |
| 2023-04-12 | 13.80 | $13.99 | 1.3M |
| 2023-04-11 | 13.66 | $14.68 | 1.0M |
| 2023-04-10 | 14.15 | $14.84 | 1.2M |
| 2023-04-06 | 14.58 | $14.67 | 667991 |
| 2023-04-05 | 14.80 | $14.74 | 952501 |
| 2023-04-04 | 15.14 | $15.28 | 1.1M |
| 2023-04-03 | 15.72 | $15.88 | 1.7M |
| 2023-03-31 | 16.04 | $15.58 | 1.1M |
| 2023-03-30 | 16.74 | $15.28 | 754926 |
| 2023-03-29 | 17.56 | $15.18 | 885623 |
| 2023-03-28 | 18.43 | $15.34 | 1.1M |
| 2023-03-27 | 19.34 | $15.00 | 1.3M |
| 2023-03-24 | 20.06 | $15.05 | 1.2M |
| 2023-03-23 | 20.56 | $15.03 | 1.2M |
| 2023-03-22 | 21.08 | $15.00 | 1.1M |
| 2023-03-21 | 21.87 | $15.22 | 1.4M |
| 2023-03-20 | 22.76 | $14.99 | 1.9M |
| 2023-03-17 | 23.30 | $14.35 | 2.9M |
| 2023-03-16 | 23.32 | $14.86 | 1.2M |
| 2023-03-15 | 23.51 | $14.98 | 1.5M |
| 2023-03-14 | 23.62 | $14.92 | 1.9M |
| 2023-03-13 | 24.07 | $14.67 | 1.4M |
| 2023-03-10 | 24.19 | $15.38 | 1.8M |
| 2023-03-09 | 24.75 | $15.54 | 1.5M |
| 2023-03-08 | 25.69 | $15.85 | 1.3M |
| 2023-03-07 | 26.68 | $15.89 | 1.5M |
| 2023-03-06 | 27.71 | $15.21 | 1.8M |
| 2023-03-03 | 28.81 | $16.08 | 955749 |
| 2023-03-02 | 29.82 | $15.96 | 954721 |
| 2023-03-01 | 30.98 | $15.97 | 1.0M |
| 2023-02-28 | 32.21 | $16.09 | 1.3M |
| 2023-02-27 | 33.02 | $16.33 | 986607 |
| 2023-02-24 | 33.78 | $16.19 | 880783 |
| 2023-02-23 | 34.69 | $16.40 | 916466 |
| 2023-02-22 | 35.56 | $16.30 | 1.2M |
| 2023-02-21 | 36.48 | $16.04 | 1.6M |
| 2023-02-17 | 37.45 | $17.12 | 1.0M |
| 2023-02-16 | 37.38 | $17.23 | 1.1M |
| 2023-02-15 | 37.20 | $17.42 | 1.2M |
| 2023-02-14 | 37.05 | $17.15 | 1.1M |
| 2023-02-13 | 37.04 | $16.71 | 847011 |
| 2023-02-10 | 37.29 | $16.30 | 1.4M |
| 2023-02-09 | 37.27 | $16.60 | 1.3M |
| 2023-02-08 | 36.96 | $16.95 | 1.6M |
| 2023-02-07 | 36.45 | $17.53 | 1.1M |
| 2023-02-06 | 35.37 | $17.34 | 1.4M |
| 2023-02-03 | 34.27 | $17.63 | 2.3M |
| 2023-02-02 | 32.44 | $17.97 | 3.2M |
| 2023-02-01 | 30.50 | $16.16 | 1.9M |
| 2023-01-31 | 29.15 | $15.58 | 1.8M |
| 2023-01-30 | 28.17 | $15.16 | 676598 |
| 2023-01-27 | 27.36 | $15.30 | 1.1M |
| 2023-01-26 | 26.51 | $14.93 | 1.0M |
| 2023-01-25 | 25.76 | $14.92 | 1.2M |
| 2023-01-24 | 25.08 | $15.03 | 1.1M |
| 2023-01-23 | 24.08 | $15.13 | 1.1M |
| 2023-01-20 | 23.09 | $14.69 | 852658 |
| 2023-01-19 | 22.41 | $14.45 | 2.1M |
| 2023-01-18 | 21.69 | $14.65 | 1.5M |
| 2023-01-17 | 20.50 | $14.71 | 925933 |
| 2023-01-13 | 19.51 | $14.73 | 828694 |
| 2023-01-12 | 18.46 | $14.72 | 943249 |
| 2023-01-11 | 17.12 | $14.66 | 841466 |
| 2023-01-10 | 15.80 | $14.59 | 1.2M |
| 2023-01-09 | 14.45 | $14.24 | 1.8M |
| 2023-01-06 | 13.07 | $14.62 | 1.4M |
| 2023-01-05 | 11.62 | $13.94 | 1.4M |
| 2023-01-04 | 10.51 | $14.17 | 2.1M |
| 2023-01-03 | 9.35 | $12.81 | 1.4M |
| 2022-12-30 | 9.16 | $12.52 | 894457 |
| 2022-12-29 | 9.40 | $12.50 | 1.1M |
| 2022-12-28 | 9.66 | $12.14 | 1.0M |
| 2022-12-27 | 9.95 | $12.50 | 938341 |
| 2022-12-23 | 9.99 | $12.48 | 738866 |
| 2022-12-22 | 10.08 | $12.14 | 916578 |
| 2022-12-21 | 10.53 | $12.18 | 1.2M |
| 2022-12-20 | 11.00 | $11.70 | 1.9M |
| 2022-12-19 | 11.48 | $12.07 | 2.2M |
| 2022-12-16 | 11.87 | $12.85 | 5.1M |
| 2022-12-15 | 11.47 | $12.73 | 2.4M |
| 2022-12-14 | 11.25 | $12.22 | 1.6M |
| 2022-12-13 | 11.55 | $12.08 | 2.7M |
| 2022-12-12 | 12.05 | $11.52 | 1.7M |
| 2022-12-09 | 12.01 | $11.34 | 1.3M |
| 2022-12-08 | 11.85 | $11.10 | 1.1M |
| 2022-12-07 | 11.79 | $11.21 | 1.2M |
| 2022-12-06 | 11.64 | $11.29 | 1.6M |
| 2022-12-05 | 11.68 | $11.32 | 1.3M |
| 2022-12-02 | 11.72 | $11.36 | 1.3M |
| 2022-12-01 | 11.80 | $11.33 | 1.2M |
| 2022-11-30 | 11.95 | $11.76 | 1.6M |
| 2022-11-29 | 11.84 | $11.52 | 1.5M |
| 2022-11-28 | 11.80 | $11.92 | 3.3M |
| 2022-11-25 | 11.73 | $11.64 | 685670 |
| 2022-11-23 | 11.89 | $11.58 | 1.5M |
| 2022-11-22 | 12.05 | $11.93 | 1.9M |
| 2022-11-21 | 12.41 | $11.81 | 1.9M |
| 2022-11-18 | 12.79 | $12.29 | 2.8M |
| 2022-11-17 | 13.42 | $11.89 | 2.2M |
| 2022-11-16 | 13.46 | $11.76 | 1.8M |
| 2022-11-15 | 13.66 | $12.53 | 1.7M |
| 2022-11-14 | 14.36 | $12.62 | 1.7M |
| 2022-11-11 | 15.00 | $13.34 | 2.7M |
| 2022-11-10 | 15.33 | $12.86 | 3.4M |
| 2022-11-09 | 15.67 | $12.31 | 2.5M |
| 2022-11-08 | 15.82 | $12.87 | 1.7M |
| 2022-11-07 | 16.26 | $12.69 | 1.3M |
| 2022-11-04 | 16.33 | $12.41 | 1.0M |
| 2022-11-03 | 16.25 | $12.20 | 1.2M |
| 2022-11-02 | 15.79 | $12.04 | 1.5M |
| 2022-11-01 | 15.62 | $12.91 | 1.7M |
| 2022-10-31 | 16.10 | $12.71 | 1.1M |
| 2022-10-28 | 16.31 | $12.74 | 1.4M |
| 2022-10-27 | 16.53 | $12.66 | 1.1M |
| 2022-10-26 | 16.86 | $12.79 | 1.6M |
| 2022-10-25 | 17.00 | $12.62 | 1.3M |
| 2022-10-24 | 17.06 | $12.06 | 1.8M |
| 2022-10-21 | 16.47 | $12.26 | 1.8M |
| 2022-10-20 | 16.04 | $12.29 | 1.1M |
| 2022-10-19 | 15.73 | $12.56 | 2.0M |
| 2022-10-18 | 15.27 | $13.18 | 1.1M |
| 2022-10-17 | 15.52 | $12.89 | 2.2M |
| 2022-10-14 | 15.11 | $12.50 | 1.1M |
| 2022-10-13 | 14.64 | $12.66 | 1.8M |
| 2022-10-12 | 14.14 | $12.11 | 4.6M |
| 2022-10-11 | 13.85 | $12.47 | 1.2M |
| 2022-10-10 | 13.82 | $12.39 | 826464 |
| 2022-10-07 | 13.40 | $12.52 | 1.2M |
| 2022-10-06 | 13.06 | $12.96 | 1.0M |
| 2022-10-05 | 13.28 | $13.39 | 1.4M |
| 2022-10-04 | 13.60 | $13.54 | 1.1M |
| 2022-10-03 | 14.04 | $12.85 | 1.1M |
| 2022-09-30 | 13.72 | $12.60 | 1.1M |
| 2022-09-29 | 13.38 | $13.07 | 2.0M |
| 2022-09-28 | 13.44 | $13.30 | 1.3M |
| 2022-09-27 | 13.60 | $12.91 | 750630 |
| 2022-09-26 | 13.70 | $13.02 | 1.0M |
| 2022-09-23 | 14.06 | $13.37 | 1.1M |
| 2022-09-22 | 14.11 | $13.42 | 746264 |
| 2022-09-21 | 14.46 | $13.75 | 1.1M |
| 2022-09-20 | 15.18 | $14.01 | 923552 |
| 2022-09-19 | 15.77 | $14.22 | 946118 |
| 2022-09-16 | 16.51 | $14.06 | 1.8M |
| 2022-09-15 | 17.10 | $13.93 | 1.1M |
| 2022-09-14 | 17.70 | $13.70 | 919639 |
| 2022-09-13 | 18.08 | $13.76 | 1.4M |
| 2022-09-12 | 18.78 | $14.73 | 2.3M |
| 2022-09-09 | 18.97 | $14.75 | 2.1M |
| 2022-09-08 | 19.39 | $14.62 | 1.1M |
| 2022-09-07 | 19.97 | $14.81 | 2.0M |
| 2022-09-06 | 20.34 | $14.58 | 1.4M |
| 2022-09-02 | 20.79 | $14.65 | 1.1M |
| 2022-09-01 | 21.00 | $14.80 | 2.0M |
| 2022-08-31 | 21.01 | $14.88 | 1.3M |
| 2022-08-30 | 21.05 | $14.79 | 710457 |
| 2022-08-29 | 21.18 | $14.67 | 970685 |
| 2022-08-26 | 21.32 | $14.69 | 756503 |
| 2022-08-25 | 21.19 | $15.06 | 949210 |
| 2022-08-24 | 21.07 | $14.61 | 1.6M |
| 2022-08-23 | 21.22 | $14.84 | 1.1M |
| 2022-08-22 | 21.08 | $14.74 | 1.3M |
| 2022-08-19 | 20.93 | $15.52 | 1.3M |
| 2022-08-18 | 19.97 | $15.96 | 1.6M |
| 2022-08-17 | 18.92 | $15.65 | 1.3M |
| 2022-08-16 | 17.92 | $15.67 | 1.5M |
| 2022-08-15 | 16.71 | $15.38 | 1.3M |
| 2022-08-12 | 15.77 | $15.19 | 1.2M |
| 2022-08-11 | 14.96 | $15.21 | 1.9M |
| 2022-08-10 | 13.88 | $14.52 | 1.4M |
| 2022-08-09 | 13.33 | $13.95 | 1.3M |
| 2022-08-08 | 13.08 | $14.36 | 1.5M |
| 2022-08-05 | 12.67 | $13.74 | 1.2M |
| 2022-08-04 | 13.01 | $13.60 | 1.6M |
| 2022-08-03 | 13.19 | $13.85 | 1.4M |
| 2022-08-02 | 13.67 | $13.72 | 1.2M |
| 2022-08-01 | 14.36 | $13.63 | 1.5M |
| 2022-07-29 | 15.03 | $12.78 | 1.2M |
| 2022-07-28 | 15.43 | $13.25 | 948555 |
| 2022-07-27 | 16.09 | $13.24 | 943941 |
| 2022-07-26 | 16.75 | $13.15 | 1.3M |
| 2022-07-25 | 17.54 | $13.69 | 872523 |
| 2022-07-22 | 18.12 | $13.64 | 898480 |
| 2022-07-21 | 18.74 | $13.63 | 726343 |
| 2022-07-20 | 19.67 | $13.52 | 1.2M |
| 2022-07-19 | 20.67 | $13.21 | 1.7M |
| 2022-07-18 | 21.48 | $12.74 | 1.8M |
| 2022-07-15 | 22.07 | $12.43 | 1.2M |
| 2022-07-14 | 22.09 | $12.06 | 860584 |
| 2022-07-13 | 21.96 | $12.39 | 984445 |
| 2022-07-12 | 21.92 | $12.27 | 1.2M |
| 2022-07-11 | 21.97 | $12.37 | 994936 |
| 2022-07-08 | 22.10 | $12.81 | 695279 |
| 2022-07-07 | 22.55 | $13.06 | 1.0M |
| 2022-07-06 | 23.06 | $12.77 | 1.4M |
| 2022-07-05 | 23.60 | $13.17 | 1.6M |
| 2022-07-01 | 24.07 | $12.13 | 1.1M |
| 2022-06-30 | 23.63 | $11.92 | 1.6M |
| 2022-06-29 | 22.93 | $11.77 | 1.2M |
| 2022-06-28 | 22.27 | $12.19 | 951185 |
| 2022-06-27 | 21.96 | $12.69 | 970119 |
| 2022-06-24 | 21.85 | $12.73 | 2.3M |
| 2022-06-23 | 21.73 | $12.18 | 1.1M |
| 2022-06-22 | 20.91 | $12.13 | 910268 |
| 2022-06-21 | 20.04 | $12.19 | 1.5M |
| 2022-06-17 | 19.26 | $12.24 | 3.5M |
| 2022-06-16 | 18.15 | $11.75 | 3.0M |
| 2022-06-15 | 16.94 | $13.46 | 1.1M |
| 2022-06-14 | 16.61 | $13.34 | 951104 |
| 2022-06-13 | 16.16 | $13.31 | 1.1M |
| 2022-06-10 | 15.51 | $13.72 | 1.1M |
| 2022-06-09 | 15.25 | $14.40 | 956070 |
| 2022-06-08 | 15.40 | $14.45 | 815403 |
| 2022-06-07 | 15.59 | $14.62 | 1.8M |
| 2022-06-06 | 15.79 | $14.48 | 1.1M |
| 2022-06-03 | 15.89 | $14.48 | 946373 |
| 2022-06-02 | 16.22 | $14.88 | 810130 |
| 2022-06-01 | 16.77 | $14.74 | 1.6M |
| 2022-05-31 | 17.39 | $15.16 | 1.4M |
| 2022-05-27 | 17.96 | $15.30 | 1.2M |
| 2022-05-26 | 18.73 | $14.84 | 1.2M |
| 2022-05-25 | 19.54 | $14.46 | 2.1M |
| 2022-05-24 | 19.80 | $13.18 | 1.0M |
| 2022-05-23 | 18.68 | $13.29 | 1.0M |
| 2022-05-20 | 17.61 | $13.22 | 1.5M |
| 2022-05-19 | 16.50 | $13.64 | 1.4M |
| 2022-05-18 | 15.74 | $14.00 | 2.2M |
| 2022-05-17 | 15.13 | $14.90 | 1.1M |
| 2022-05-16 | 15.02 | $14.64 | 1.7M |
| 2022-05-13 | 14.93 | $15.13 | 1.8M |
| 2022-05-12 | 14.96 | $14.77 | 1.3M |
| 2022-05-11 | 14.74 | $14.09 | 1.3M |
| 2022-05-10 | 14.11 | $14.21 | 1.5M |
| 2022-05-09 | 13.46 | $14.80 | 1.9M |
| 2022-05-06 | 13.23 | $15.05 | 2.5M |
| 2022-05-05 | 12.93 | $14.87 | 5.0M |
| 2022-05-04 | 12.66 | $15.95 | 2.5M |
| 2022-05-03 | 13.05 | $16.58 | 2.2M |
| 2022-05-02 | 13.45 | $16.09 | 1.4M |
| 2022-04-29 | 13.91 | $15.12 | 1.3M |
| 2022-04-28 | 13.89 | $15.65 | 821679 |
| 2022-04-27 | 13.94 | $15.26 | 1.5M |
| 2022-04-26 | 13.63 | $15.27 | 1.8M |
| 2022-04-25 | 13.60 | $15.84 | 1.8M |
| 2022-04-22 | 13.73 | $15.94 | 1.9M |
| 2022-04-21 | 14.20 | $16.40 | 1.8M |
| 2022-04-20 | 14.90 | $16.26 | 1.8M |
| 2022-04-19 | 15.61 | $16.10 | 1.4M |
| 2022-04-18 | 16.20 | $15.82 | 1.7M |
| 2022-04-14 | 16.56 | $15.93 | 1.3M |
| 2022-04-13 | 17.07 | $16.01 | 674933 |
| 2022-04-12 | 17.44 | $15.92 | 1.7M |
| 2022-04-11 | 17.83 | $15.84 | 2.9M |
| 2022-04-08 | 18.25 | $15.61 | 1.7M |
| 2022-04-07 | 18.35 | $15.55 | 1.7M |
| 2022-04-06 | 18.09 | $15.36 | 1.9M |
| 2022-04-05 | 17.55 | $15.57 | 1.8M |
| 2022-04-04 | 17.35 | $15.89 | 1.2M |
| 2022-04-01 | 17.04 | $15.48 | 1.3M |
| 2022-03-31 | 16.72 | $15.63 | 1.1M |
| 2022-03-30 | 16.52 | $15.83 | 842250 |
| 2022-03-29 | 16.49 | $16.66 | 984263 |
| 2022-03-28 | 16.86 | $15.97 | 1.1M |
| 2022-03-25 | 16.45 | $15.56 | 784898 |
| 2022-03-24 | 15.69 | $15.51 | 936086 |
| 2022-03-23 | 14.96 | $15.85 | 1.2M |
| 2022-03-22 | 14.37 | $16.33 | 1.3M |
| 2022-03-21 | 13.98 | $16.42 | 1.4M |
| 2022-03-18 | 13.66 | $16.71 | 3.6M |
| 2022-03-17 | 13.49 | $17.15 | 1.6M |
| 2022-03-16 | 13.70 | $17.66 | 1.3M |
| 2022-03-15 | 13.92 | $17.01 | 2.3M |
| 2022-03-14 | 13.51 | $16.67 | 1.1M |
| 2022-03-11 | 13.08 | $16.58 | 916149 |
| 2022-03-10 | 12.63 | $17.01 | 793555 |
| 2022-03-09 | 12.22 | $17.16 | 1.0M |
| 2022-03-08 | 11.98 | $16.65 | 1.8M |
| 2022-03-07 | 11.62 | $15.93 | 1.6M |
| 2022-03-04 | 11.03 | $16.92 | 1.8M |
| 2022-03-03 | 10.78 | $17.71 | 1.2M |
| 2022-03-02 | 10.95 | $18.00 | 2.1M |
| 2022-03-01 | 11.13 | $16.67 | 1.8M |
| 2022-02-28 | 10.78 | $17.28 | 1.7M |
| 2022-02-25 | 10.70 | $17.23 | 1.5M |
| 2022-02-24 | 10.61 | $17.24 | 1.9M |
| 2022-02-23 | 10.52 | $16.94 | 1.7M |
| 2022-02-22 | 10.73 | $17.23 | 1.9M |
| 2022-02-18 | 11.21 | $18.17 | 1.5M |
| 2022-02-17 | 11.28 | $18.16 | 1.0M |
| 2022-02-16 | 11.29 | $18.69 | 1.5M |
| 2022-02-15 | 11.25 | $18.18 | 1.7M |
| 2022-02-14 | 11.55 | $17.49 | 1.9M |
| 2022-02-11 | 12.07 | $17.09 | 1.4M |
| 2022-02-10 | 12.50 | $17.19 | 1.0M |
| 2022-02-09 | 12.98 | $17.60 | 1.2M |
| 2022-02-08 | 13.61 | $17.05 | 703645 |
| 2022-02-07 | 14.00 | $16.95 | 1.3M |
| 2022-02-04 | 14.19 | $16.62 | 2.0M |
| 2022-02-03 | 14.36 | $17.16 | 1.7M |
| 2022-02-02 | 15.07 | $18.00 | 2.8M |
| 2022-02-01 | 15.66 | $17.40 | 1.8M |
| 2022-01-31 | 15.60 | $17.17 | 1.8M |
| 2022-01-28 | 15.31 | $17.05 | 1.6M |
| 2022-01-27 | 15.01 | $17.43 | 1.2M |
| 2022-01-26 | 15.17 | $17.59 | 1.5M |
| 2022-01-25 | 15.39 | $18.08 | 1.9M |
| 2022-01-24 | 15.83 | $18.83 | 1.9M |
| 2022-01-21 | 16.30 | $16.99 | 1.5M |
| 2022-01-20 | 15.40 | $16.92 | 1.2M |
| 2022-01-19 | 14.79 | $17.88 | 1.3M |
| 2022-01-18 | 14.74 | $17.90 | 1.4M |
| 2022-01-14 | 14.59 | $18.13 | 1.6M |
| 2022-01-13 | 14.59 | $18.21 | 1.6M |
| 2022-01-12 | 14.66 | $17.95 | 999714 |
| 2022-01-11 | 14.71 | $18.15 | 1.1M |
| 2022-01-10 | 14.68 | $18.11 | 1.2M |
| 2022-01-07 | 14.51 | $18.05 | 635279 |
| 2022-01-06 | 14.86 | $18.54 | 510683 |
| 2022-01-05 | 15.55 | $18.68 | 667611 |
| 2022-01-04 | 16.34 | $19.54 | 865251 |
| 2022-01-03 | 16.88 | $18.86 | 765980 |
| 2021-12-31 | 17.67 | $18.46 | 804611 |
| 2021-12-30 | 18.32 | $18.84 | 596199 |
| 2021-12-29 | 19.25 | $18.97 | 496152 |
| 2021-12-28 | 20.19 | $18.84 | 514447 |
| 2021-12-27 | 21.14 | $18.89 | 546541 |
| 2021-12-23 | 21.96 | $18.58 | 434786 |
| 2021-12-22 | 22.66 | $18.44 | 568629 |
| 2021-12-21 | 23.26 | $18.40 | 1.5M |
| 2021-12-20 | 23.90 | $17.61 | 1.4M |
| 2021-12-17 | 23.97 | $18.24 | 3.5M |
| 2021-12-16 | 24.47 | $18.32 | 1.2M |
| 2021-12-15 | 25.19 | $19.36 | 1.3M |
| 2021-12-14 | 26.49 | $19.83 | 1.3M |
| 2021-12-13 | 27.50 | $19.86 | 1.0M |
| 2021-12-10 | 28.50 | $20.92 | 982774 |
| 2021-12-09 | 28.73 | $20.67 | 910537 |
| 2021-12-08 | 28.98 | $20.73 | 823652 |
| 2021-12-07 | 29.04 | $20.54 | 950891 |
| 2021-12-06 | 29.13 | $20.23 | 1.1M |
| 2021-12-03 | 29.44 | $19.48 | 1.1M |
| 2021-12-02 | 30.13 | $19.51 | 1.1M |
| 2021-12-01 | 30.92 | $18.66 | 1.7M |
| 2021-11-30 | 31.69 | $19.59 | 1.8M |
| 2021-11-29 | 31.84 | $20.24 | 938774 |
| 2021-11-26 | 31.38 | $20.21 | 717310 |
| 2021-11-24 | 31.09 | $21.17 | 823542 |
| 2021-11-23 | 29.83 | $21.45 | 1.0M |
| 2021-11-22 | 28.37 | $21.71 | 1.4M |
| 2021-11-19 | 26.83 | $20.48 | 870489 |
| 2021-11-18 | 25.54 | $21.16 | 1.5M |
| 2021-11-17 | 24.13 | $20.52 | 1.3M |
| 2021-11-16 | 22.71 | $20.73 | 1.2M |
| 2021-11-15 | 21.24 | $20.34 | 1.2M |
| 2021-11-12 | 19.39 | $20.47 | 1.3M |
| 2021-11-11 | 17.46 | $19.97 | 1.5M |
| 2021-11-10 | 15.44 | $18.14 | 1.6M |
| 2021-11-09 | 14.49 | $18.02 | 910389 |
| 2021-11-08 | 13.70 | $17.89 | 1.5M |
| 2021-11-05 | 12.87 | $18.42 | 1.6M |
| 2021-11-04 | 12.00 | $16.90 | 1.0M |
| 2021-11-03 | 11.72 | $17.40 | 1.4M |
| 2021-11-02 | 11.43 | $16.22 | 887854 |
| 2021-11-01 | 11.79 | $16.10 | 923480 |
| 2021-10-29 | 12.04 | $15.26 | 960854 |
| 2021-10-28 | 11.84 | $15.31 | 1.3M |
| 2021-10-27 | 11.66 | $15.36 | 636949 |
| 2021-10-26 | 11.53 | $15.75 | 884259 |
| 2021-10-25 | 11.70 | $16.40 | 1.0M |
| 2021-10-22 | 12.20 | $16.02 | 715183 |
| 2021-10-21 | 12.41 | $16.35 | 778059 |
| 2021-10-20 | 12.64 | $15.77 | 550990 |
| 2021-10-19 | 12.66 | $15.71 | 685110 |
| 2021-10-18 | 12.67 | $16.24 | 648936 |
| 2021-10-15 | 12.86 | $16.05 | 454503 |
| 2021-10-14 | 13.22 | $16.20 | 597237 |
| 2021-10-13 | 13.24 | $15.72 | 415284 |
| 2021-10-12 | 12.84 | $15.87 | 796031 |
| 2021-10-11 | 12.42 | $15.48 | 682378 |
| 2021-10-08 | 11.98 | $15.73 | 920889 |
| 2021-10-07 | 11.69 | $16.26 | 1.1M |
| 2021-10-06 | 11.70 | $16.11 | 949865 |
| 2021-10-05 | 11.65 | $16.60 | 890518 |
| 2021-10-04 | 12.01 | $16.72 | 1.2M |
| 2021-10-01 | 12.41 | $17.09 | 1.2M |
| 2021-09-30 | 12.95 | $16.85 | 1.2M |
| 2021-09-29 | 13.59 | $18.24 | 746454 |
| 2021-09-28 | 13.72 | $17.84 | 762928 |
| 2021-09-27 | 14.07 | $17.69 | 822166 |
| 2021-09-24 | 14.60 | $17.04 | 745672 |
| 2021-09-23 | 15.10 | $16.86 | 831472 |
| 2021-09-22 | 15.83 | $16.67 | 633097 |
| 2021-09-21 | 16.36 | $16.52 | 557577 |
| 2021-09-20 | 16.91 | $16.65 | 627187 |
| 2021-09-17 | 17.36 | $16.91 | 2.7M |
| 2021-09-16 | 18.18 | $16.92 | 635122 |
| 2021-09-15 | 19.09 | $16.89 | 1.3M |
| 2021-09-14 | 19.89 | $16.48 | 924556 |
| 2021-09-13 | 20.46 | $16.55 | 744547 |
| 2021-09-10 | 21.07 | $16.32 | 697983 |
| 2021-09-09 | 21.76 | $16.85 | 910017 |
| 2021-09-08 | 22.49 | $16.56 | 1.2M |
| 2021-09-07 | 23.42 | $17.04 | 918386 |
| 2021-09-03 | 24.59 | $17.68 | 817600 |
| 2021-09-02 | 25.53 | $18.03 | 1.1M |
| 2021-09-01 | 26.22 | $18.53 | 1.1M |
| 2021-08-31 | 26.84 | $18.59 | 1.1M |
| 2021-08-30 | 27.30 | $18.73 | 524908 |
| 2021-08-27 | 27.67 | $18.91 | 875967 |
| 2021-08-26 | 28.10 | $18.67 | 617463 |
| 2021-08-25 | 28.52 | $18.89 | 744723 |
| 2021-08-24 | 28.76 | $18.96 | 1.0M |
| 2021-08-23 | 29.01 | $18.24 | 729889 |
| 2021-08-20 | 29.65 | $18.00 | 748910 |
| 2021-08-19 | 30.41 | $17.51 | 720385 |
| 2021-08-18 | 31.35 | $17.76 | 711577 |
| 2021-08-17 | 32.19 | $17.90 | 1.0M |
| 2021-08-16 | 33.08 | $18.96 | 717132 |
| 2021-08-13 | 33.40 | $19.07 | 461824 |
| 2021-08-12 | 33.62 | $19.48 | 620655 |
| 2021-08-11 | 33.76 | $19.50 | 521757 |
| 2021-08-10 | 33.98 | $19.40 | 750068 |
| 2021-08-09 | 34.22 | $18.63 | 516659 |
| 2021-08-06 | 34.64 | $18.86 | 587778 |
| 2021-08-05 | 34.89 | $18.77 | 884735 |
| 2021-08-04 | 35.25 | $18.36 | 1.7M |
| 2021-08-03 | 35.62 | $19.13 | 1.9M |
| 2021-08-02 | 36.02 | $18.72 | 2.0M |
| 2021-07-30 | 36.20 | $18.92 | 2.3M |
| 2021-07-29 | 36.34 | $20.22 | 2.6M |
| 2021-07-28 | 35.92 | $22.00 | 1.9M |
| 2021-07-27 | 34.84 | $22.38 | 2.1M |
| 2021-07-26 | 33.56 | $22.77 | 1.2M |
| 2021-07-23 | 32.15 | $22.35 | 724033 |
| 2021-07-22 | 30.72 | $21.74 | 601869 |
| 2021-07-21 | 29.29 | $21.90 | 727920 |
| 2021-07-20 | 27.64 | $21.65 | 1.2M |
| 2021-07-19 | 25.97 | $20.55 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected