Is Southern Copper Corporation (SCCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Southern Copper Corporation (SCCO) research center and poll results.
NYSE : SCCO
Southern Copper Corporation
$181.54 USD
-$0.84 (-0.46%)
- Volume
- 1.37M
- Average Volume
- 1.35M
- Market Capitalization
- $151.46B
- P/E Ratio
- 30.21
- Dividend Yield
- 2.04%
- Price Target
- $160.00
- Year High
- $221.67
- Year Low
- $85.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $4.38
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
177.43
2026-07-15
Close Price
$181.54
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.86
Average
90.23
Maximum
203.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 177.43 | $181.54 | 1.4M |
| 2026-07-14 | 178.01 | $182.38 | 967394 |
| 2026-07-13 | 178.38 | $174.53 | 1.0M |
| 2026-07-10 | 178.76 | $175.83 | 791302 |
| 2026-07-09 | 178.36 | $174.43 | 917008 |
| 2026-07-08 | 178.40 | $167.21 | 1.3M |
| 2026-07-07 | 178.56 | $169.75 | 820838 |
| 2026-07-06 | 178.72 | $173.87 | 703133 |
| 2026-07-02 | 179.73 | $172.01 | 1.5M |
| 2026-07-01 | 180.96 | $168.80 | 1.1M |
| 2026-06-30 | 182.59 | $174.26 | 1.3M |
| 2026-06-29 | 183.61 | $168.45 | 1.4M |
| 2026-06-26 | 184.75 | $171.26 | 1.7M |
| 2026-06-25 | 185.93 | $174.73 | 1.8M |
| 2026-06-24 | 186.58 | $171.84 | 1.8M |
| 2026-06-23 | 187.48 | $178.57 | 1.2M |
| 2026-06-22 | 187.54 | $189.91 | 1.2M |
| 2026-06-18 | 187.00 | $192.93 | 2.0M |
| 2026-06-17 | 186.06 | $191.68 | 1.6M |
| 2026-06-16 | 184.92 | $194.53 | 1.3M |
| 2026-06-15 | 183.79 | $193.22 | 1.8M |
| 2026-06-12 | 182.97 | $189.79 | 1.1M |
| 2026-06-11 | 182.90 | $182.16 | 1.6M |
| 2026-06-10 | 183.39 | $167.76 | 1.5M |
| 2026-06-09 | 184.50 | $175.17 | 1.6M |
| 2026-06-08 | 184.91 | $170.48 | 1.7M |
| 2026-06-05 | 185.56 | $172.97 | 1.9M |
| 2026-06-04 | 185.80 | $194.09 | 1.2M |
| 2026-06-03 | 185.20 | $196.59 | 1.0M |
| 2026-06-02 | 183.83 | $201.37 | 1.2M |
| 2026-06-01 | 182.00 | $194.62 | 1.2M |
| 2026-05-29 | 180.74 | $191.30 | 1.6M |
| 2026-05-28 | 179.67 | $194.88 | 1.2M |
| 2026-05-27 | 178.27 | $187.75 | 1.0M |
| 2026-05-26 | 177.32 | $189.88 | 1.1M |
| 2026-05-22 | 176.65 | $179.67 | 1.0M |
| 2026-05-21 | 176.59 | $179.12 | 1.4M |
| 2026-05-20 | 176.66 | $174.09 | 930000 |
| 2026-05-19 | 177.25 | $169.00 | 992933 |
| 2026-05-18 | 177.88 | $171.90 | 1.5M |
| 2026-05-15 | 178.73 | $176.78 | 1.4M |
| 2026-05-14 | 179.51 | $188.50 | 1.2M |
| 2026-05-13 | 179.41 | $191.89 | 1.7M |
| 2026-05-12 | 179.18 | $189.85 | 2.0M |
| 2026-05-11 | 179.27 | $183.40 | 2.0M |
| 2026-05-08 | 179.91 | $183.46 | 1.1M |
| 2026-05-07 | 180.37 | $177.76 | 1.4M |
| 2026-05-06 | 180.88 | $182.09 | 1.6M |
| 2026-05-05 | 181.14 | $169.34 | 924453 |
| 2026-05-04 | 181.37 | $164.65 | 1.2M |
| 2026-05-01 | 181.97 | $169.49 | 1.1M |
| 2026-04-30 | 182.39 | $169.99 | 1.4M |
| 2026-04-29 | 182.79 | $166.76 | 1.3M |
| 2026-04-28 | 183.05 | $168.80 | 2.0M |
| 2026-04-27 | 182.57 | $176.36 | 1.6M |
| 2026-04-24 | 181.86 | $178.64 | 1.3M |
| 2026-04-23 | 180.92 | $180.45 | 2.3M |
| 2026-04-22 | 180.17 | $185.85 | 1.1M |
| 2026-04-21 | 178.87 | $181.71 | 1.4M |
| 2026-04-20 | 177.76 | $188.87 | 1.0M |
| 2026-04-17 | 175.96 | $192.40 | 1.4M |
| 2026-04-16 | 174.33 | $186.39 | 1.0M |
| 2026-04-15 | 173.34 | $187.43 | 1.1M |
| 2026-04-14 | 172.82 | $191.46 | 1.5M |
| 2026-04-13 | 172.09 | $196.38 | 1.9M |
| 2026-04-10 | 170.81 | $192.56 | 1.5M |
| 2026-04-09 | 170.21 | $188.05 | 972200 |
| 2026-04-08 | 170.41 | $187.17 | 1.6M |
| 2026-04-07 | 170.86 | $173.97 | 1.2M |
| 2026-04-06 | 171.69 | $176.67 | 945900 |
| 2026-04-02 | 172.11 | $177.83 | 1.6M |
| 2026-04-01 | 172.81 | $177.95 | 1.6M |
| 2026-03-31 | 174.25 | $172.06 | 1.8M |
| 2026-03-30 | 175.95 | $159.28 | 1.7M |
| 2026-03-27 | 178.93 | $162.07 | 1.5M |
| 2026-03-26 | 181.74 | $159.76 | 1.6M |
| 2026-03-25 | 184.54 | $165.49 | 1.6M |
| 2026-03-24 | 187.03 | $159.88 | 1.9M |
| 2026-03-23 | 189.57 | $159.59 | 2.7M |
| 2026-03-20 | 191.94 | $152.71 | 3.1M |
| 2026-03-19 | 194.36 | $159.81 | 3.4M |
| 2026-03-18 | 196.07 | $166.72 | 2.0M |
| 2026-03-17 | 197.37 | $177.02 | 1.1M |
| 2026-03-16 | 197.91 | $176.80 | 1.7M |
| 2026-03-13 | 198.97 | $170.83 | 2.1M |
| 2026-03-12 | 200.33 | $180.57 | 2.0M |
| 2026-03-11 | 201.62 | $192.02 | 1.5M |
| 2026-03-10 | 201.97 | $196.16 | 1.3M |
| 2026-03-09 | 202.48 | $190.64 | 2.4M |
| 2026-03-06 | 202.87 | $184.97 | 1.8M |
| 2026-03-05 | 203.01 | $191.87 | 2.0M |
| 2026-03-04 | 203.14 | $206.66 | 1.7M |
| 2026-03-03 | 203.49 | $206.23 | 2.5M |
| 2026-03-02 | 202.73 | $218.85 | 1.6M |
| 2026-02-27 | 201.23 | $218.30 | 2.1M |
| 2026-02-26 | 200.62 | $215.70 | 1.9M |
| 2026-02-25 | 199.66 | $215.20 | 2.1M |
| 2026-02-24 | 198.56 | $210.69 | 1.9M |
| 2026-02-23 | 197.37 | $207.05 | 1.6M |
| 2026-02-20 | 196.15 | $201.01 | 1.0M |
| 2026-02-19 | 194.85 | $194.07 | 1.3M |
| 2026-02-18 | 194.27 | $192.66 | 1.3M |
| 2026-02-17 | 193.87 | $188.00 | 2.0M |
| 2026-02-13 | 193.44 | $198.00 | 1.7M |
| 2026-02-12 | 192.61 | $197.85 | 1.6M |
| 2026-02-11 | 191.66 | $206.52 | 1.4M |
| 2026-02-10 | 189.98 | $198.90 | 1.9M |
| 2026-02-09 | 188.76 | $206.52 | 1.8M |
| 2026-02-06 | 186.96 | $198.35 | 2.2M |
| 2026-02-05 | 185.07 | $187.86 | 3.1M |
| 2026-02-04 | 183.58 | $194.32 | 5.0M |
| 2026-02-03 | 181.87 | $213.62 | 3.2M |
| 2026-02-02 | 178.91 | $191.18 | 2.4M |
| 2026-01-30 | 176.78 | $188.72 | 4.2M |
| 2026-01-29 | 174.52 | $206.18 | 5.0M |
| 2026-01-28 | 171.48 | $196.51 | 2.3M |
| 2026-01-27 | 168.92 | $193.20 | 2.7M |
| 2026-01-26 | 166.74 | $186.82 | 3.6M |
| 2026-01-23 | 164.80 | $182.75 | 2.6M |
| 2026-01-22 | 163.07 | $174.92 | 2.5M |
| 2026-01-21 | 161.68 | $182.51 | 3.6M |
| 2026-01-20 | 159.76 | $184.68 | 2.0M |
| 2026-01-16 | 157.64 | $179.42 | 2.1M |
| 2026-01-15 | 155.74 | $181.43 | 2.0M |
| 2026-01-14 | 153.68 | $178.74 | 2.2M |
| 2026-01-13 | 151.94 | $172.90 | 2.7M |
| 2026-01-12 | 150.41 | $174.52 | 2.8M |
| 2026-01-09 | 149.07 | $170.52 | 2.9M |
| 2026-01-08 | 147.74 | $160.55 | 2.6M |
| 2026-01-07 | 146.73 | $158.09 | 2.2M |
| 2026-01-06 | 145.88 | $160.08 | 1.7M |
| 2026-01-05 | 144.90 | $154.39 | 1.4M |
| 2026-01-02 | 144.17 | $148.69 | 1.2M |
| 2025-12-31 | 143.67 | $143.47 | 931231 |
| 2025-12-30 | 143.24 | $145.48 | 848718 |
| 2025-12-29 | 142.70 | $145.30 | 1.1M |
| 2025-12-26 | 142.18 | $149.52 | 1.1M |
| 2025-12-24 | 141.35 | $148.13 | 346708 |
| 2025-12-23 | 140.40 | $148.02 | 946900 |
| 2025-12-22 | 139.34 | $147.18 | 949846 |
| 2025-12-19 | 138.17 | $144.00 | 1.9M |
| 2025-12-18 | 136.97 | $142.28 | 847528 |
| 2025-12-17 | 136.12 | $141.45 | 904823 |
| 2025-12-16 | 135.26 | $140.27 | 1.1M |
| 2025-12-15 | 134.60 | $143.86 | 937602 |
| 2025-12-12 | 133.94 | $142.41 | 1.7M |
| 2025-12-11 | 133.42 | $147.63 | 1.2M |
| 2025-12-10 | 132.88 | $143.98 | 992325 |
| 2025-12-09 | 132.55 | $140.40 | 955590 |
| 2025-12-08 | 132.44 | $141.04 | 788648 |
| 2025-12-05 | 132.16 | $140.41 | 1.3M |
| 2025-12-04 | 131.95 | $139.95 | 892100 |
| 2025-12-03 | 131.69 | $138.59 | 1.2M |
| 2025-12-02 | 131.24 | $134.90 | 1.0M |
| 2025-12-01 | 131.35 | $134.76 | 1.0M |
| 2025-11-28 | 131.50 | $134.78 | 926114 |
| 2025-11-26 | 131.70 | $133.03 | 1.4M |
| 2025-11-25 | 132.08 | $129.12 | 825844 |
| 2025-11-24 | 132.48 | $126.80 | 1.4M |
| 2025-11-21 | 132.73 | $123.69 | 1.2M |
| 2025-11-20 | 132.96 | $120.02 | 1.5M |
| 2025-11-19 | 133.33 | $125.38 | 1.6M |
| 2025-11-18 | 133.35 | $124.14 | 1.7M |
| 2025-11-17 | 133.50 | $127.05 | 1.5M |
| 2025-11-14 | 133.84 | $130.69 | 757956 |
| 2025-11-13 | 133.80 | $132.03 | 1.4M |
| 2025-11-12 | 133.86 | $136.78 | 826379 |
| 2025-11-11 | 133.62 | $137.35 | 851627 |
| 2025-11-10 | 133.29 | $138.31 | 1.0M |
| 2025-11-07 | 133.03 | $135.46 | 1.1M |
| 2025-11-06 | 132.51 | $136.08 | 1.9M |
| 2025-11-05 | 132.24 | $134.77 | 1.3M |
| 2025-11-04 | 132.12 | $129.69 | 2.1M |
| 2025-11-03 | 131.98 | $137.12 | 1.4M |
| 2025-10-31 | 131.62 | $137.63 | 1.6M |
| 2025-10-30 | 131.15 | $138.93 | 1.4M |
| 2025-10-29 | 130.47 | $140.49 | 1.7M |
| 2025-10-28 | 129.58 | $137.19 | 1.9M |
| 2025-10-27 | 128.79 | $131.87 | 1.5M |
| 2025-10-24 | 128.25 | $128.25 | 1.0M |
| 2025-10-23 | 127.69 | $127.29 | 1.0M |
| 2025-10-22 | 127.22 | $125.85 | 1.3M |
| 2025-10-21 | 126.90 | $127.24 | 1.8M |
| 2025-10-20 | 126.05 | $133.80 | 1.2M |
| 2025-10-17 | 124.94 | $129.81 | 1.3M |
| 2025-10-16 | 123.94 | $133.27 | 1.9M |
| 2025-10-15 | 122.64 | $131.90 | 1.2M |
| 2025-10-14 | 121.39 | $130.75 | 2.0M |
| 2025-10-13 | 120.28 | $133.20 | 1.9M |
| 2025-10-10 | 119.11 | $125.10 | 3.2M |
| 2025-10-09 | 118.17 | $130.57 | 2.0M |
| 2025-10-08 | 116.89 | $132.53 | 2.2M |
| 2025-10-07 | 115.37 | $126.73 | 2.2M |
| 2025-10-06 | 114.03 | $129.98 | 2.6M |
| 2025-10-03 | 112.70 | $128.29 | 2.5M |
| 2025-10-02 | 111.44 | $125.32 | 1.5M |
| 2025-10-01 | 110.21 | $122.64 | 1.5M |
| 2025-09-30 | 109.12 | $121.36 | 2.0M |
| 2025-09-29 | 107.92 | $121.09 | 1.9M |
| 2025-09-26 | 106.67 | $117.00 | 1.2M |
| 2025-09-25 | 105.66 | $117.96 | 3.1M |
| 2025-09-24 | 104.57 | $119.50 | 5.8M |
| 2025-09-23 | 103.48 | $110.26 | 1.4M |
| 2025-09-22 | 102.82 | $111.44 | 1.5M |
| 2025-09-19 | 102.12 | $109.99 | 2.3M |
| 2025-09-18 | 101.31 | $107.26 | 1.7M |
| 2025-09-17 | 100.63 | $106.88 | 1.5M |
| 2025-09-16 | 100.00 | $108.45 | 1.8M |
| 2025-09-15 | 99.37 | $109.94 | 2.1M |
| 2025-09-12 | 98.67 | $106.18 | 1.6M |
| 2025-09-11 | 98.19 | $105.05 | 958741 |
| 2025-09-10 | 97.87 | $102.10 | 1.1M |
| 2025-09-09 | 97.62 | $99.91 | 1.9M |
| 2025-09-08 | 97.39 | $103.39 | 1.4M |
| 2025-09-05 | 97.17 | $102.98 | 1.4M |
| 2025-09-04 | 96.85 | $100.82 | 943443 |
| 2025-09-03 | 96.51 | $100.93 | 1.6M |
| 2025-09-02 | 96.15 | $97.25 | 893646 |
| 2025-08-29 | 95.89 | $96.09 | 1.0M |
| 2025-08-28 | 95.62 | $96.72 | 966600 |
| 2025-08-27 | 95.45 | $96.21 | 704122 |
| 2025-08-26 | 95.12 | $97.78 | 950796 |
| 2025-08-25 | 95.01 | $97.01 | 678260 |
| 2025-08-22 | 94.97 | $97.54 | 1.1M |
| 2025-08-21 | 94.95 | $93.73 | 887765 |
| 2025-08-20 | 95.19 | $93.70 | 1.3M |
| 2025-08-19 | 95.50 | $94.25 | 834208 |
| 2025-08-18 | 95.69 | $95.88 | 819733 |
| 2025-08-15 | 95.75 | $95.87 | 785533 |
| 2025-08-14 | 95.73 | $96.64 | 809484 |
| 2025-08-13 | 95.68 | $98.51 | 1.1M |
| 2025-08-12 | 95.54 | $97.27 | 968153 |
| 2025-08-11 | 95.50 | $95.16 | 1.6M |
| 2025-08-08 | 95.69 | $99.10 | 1.3M |
| 2025-08-07 | 95.77 | $96.53 | 1.0M |
| 2025-08-06 | 96.00 | $94.12 | 913448 |
| 2025-08-05 | 96.24 | $93.58 | 1.3M |
| 2025-08-04 | 96.66 | $92.12 | 1.0M |
| 2025-08-01 | 97.23 | $90.74 | 1.5M |
| 2025-07-31 | 97.93 | $93.22 | 3.0M |
| 2025-07-30 | 98.52 | $89.63 | 5.1M |
| 2025-07-29 | 99.10 | $95.69 | 1.9M |
| 2025-07-28 | 99.32 | $96.14 | 1.9M |
| 2025-07-25 | 99.59 | $97.21 | 1.0M |
| 2025-07-24 | 99.91 | $98.49 | 1.1M |
| 2025-07-23 | 99.79 | $99.82 | 1.8M |
| 2025-07-22 | 99.59 | $98.16 | 1.0M |
| 2025-07-21 | 99.37 | $97.07 | 822991 |
| 2025-07-18 | 99.14 | $95.48 | 931204 |
| 2025-07-17 | 99.09 | $95.54 | 1.1M |
| 2025-07-16 | 99.03 | $95.69 | 1.2M |
| 2025-07-15 | 99.02 | $96.57 | 1.8M |
| 2025-07-14 | 98.88 | $98.98 | 1.1M |
| 2025-07-11 | 98.68 | $100.59 | 1.2M |
| 2025-07-10 | 98.40 | $101.24 | 1.9M |
| 2025-07-09 | 98.17 | $98.92 | 3.1M |
| 2025-07-08 | 98.03 | $101.97 | 4.6M |
| 2025-07-07 | 97.66 | $103.47 | 1.7M |
| 2025-07-03 | 97.24 | $104.80 | 725381 |
| 2025-07-02 | 96.64 | $105.03 | 1.7M |
| 2025-07-01 | 95.97 | $101.08 | 1.8M |
| 2025-06-30 | 95.49 | $100.16 | 1.6M |
| 2025-06-27 | 94.99 | $101.49 | 3.4M |
| 2025-06-26 | 94.49 | $103.59 | 2.1M |
| 2025-06-25 | 93.85 | $96.11 | 1.1M |
| 2025-06-24 | 93.65 | $95.94 | 1.4M |
| 2025-06-23 | 93.43 | $93.70 | 985786 |
| 2025-06-20 | 93.22 | $92.53 | 6.5M |
| 2025-06-18 | 93.09 | $94.30 | 775237 |
| 2025-06-17 | 92.91 | $94.38 | 1.0M |
| 2025-06-16 | 92.73 | $95.49 | 1.1M |
| 2025-06-13 | 92.45 | $93.81 | 1.1M |
| 2025-06-12 | 92.32 | $94.98 | 1.3M |
| 2025-06-11 | 92.20 | $95.10 | 1.3M |
| 2025-06-10 | 92.06 | $96.64 | 942133 |
| 2025-06-09 | 91.80 | $95.96 | 1.0M |
| 2025-06-06 | 91.42 | $94.68 | 844458 |
| 2025-06-05 | 91.05 | $95.11 | 1.7M |
| 2025-06-04 | 90.62 | $92.80 | 1.2M |
| 2025-06-03 | 90.46 | $91.58 | 1.2M |
| 2025-06-02 | 90.27 | $91.53 | 1.2M |
| 2025-05-30 | 90.15 | $90.00 | 1.3M |
| 2025-05-29 | 90.06 | $91.47 | 1.1M |
| 2025-05-28 | 89.87 | $90.82 | 686544 |
| 2025-05-27 | 89.88 | $92.23 | 1.0M |
| 2025-05-23 | 89.87 | $91.42 | 1.1M |
| 2025-05-22 | 89.92 | $89.52 | 891721 |
| 2025-05-21 | 90.14 | $90.02 | 994505 |
| 2025-05-20 | 90.16 | $90.75 | 787275 |
| 2025-05-19 | 89.99 | $90.71 | 922836 |
| 2025-05-16 | 89.70 | $89.88 | 1.2M |
| 2025-05-15 | 89.44 | $91.29 | 1.0M |
| 2025-05-14 | 89.10 | $92.47 | 799428 |
| 2025-05-13 | 88.73 | $92.36 | 775873 |
| 2025-05-12 | 88.41 | $91.34 | 1.4M |
| 2025-05-09 | 87.99 | $88.49 | 1.0M |
| 2025-05-08 | 87.58 | $87.20 | 994280 |
| 2025-05-07 | 87.35 | $86.59 | 1.3M |
| 2025-05-06 | 86.73 | $89.61 | 1.0M |
| 2025-05-05 | 86.14 | $87.66 | 670712 |
| 2025-05-02 | 85.60 | $89.24 | 804281 |
| 2025-05-01 | 85.39 | $88.07 | 1.2M |
| 2025-04-30 | 85.61 | $87.76 | 2.0M |
| 2025-04-29 | 85.83 | $91.04 | 1.2M |
| 2025-04-28 | 85.86 | $91.97 | 1.1M |
| 2025-04-25 | 85.87 | $92.42 | 1.6M |
| 2025-04-24 | 86.00 | $93.94 | 1.4M |
| 2025-04-23 | 86.09 | $90.43 | 1.6M |
| 2025-04-22 | 86.54 | $87.35 | 1.0M |
| 2025-04-21 | 87.06 | $84.93 | 1.1M |
| 2025-04-17 | 87.73 | $84.56 | 1.1M |
| 2025-04-16 | 88.37 | $84.49 | 1.7M |
| 2025-04-15 | 89.02 | $85.12 | 1.3M |
| 2025-04-14 | 89.61 | $85.94 | 2.1M |
| 2025-04-11 | 90.11 | $82.96 | 1.9M |
| 2025-04-10 | 90.67 | $80.23 | 2.6M |
| 2025-04-09 | 91.19 | $82.76 | 2.3M |
| 2025-04-08 | 91.48 | $74.14 | 2.1M |
| 2025-04-07 | 92.13 | $77.84 | 3.1M |
| 2025-04-04 | 92.57 | $76.85 | 3.0M |
| 2025-04-03 | 93.19 | $85.02 | 2.2M |
| 2025-04-02 | 93.39 | $92.50 | 921642 |
| 2025-04-01 | 93.20 | $92.03 | 1.2M |
| 2025-03-31 | 92.81 | $91.62 | 1.2M |
| 2025-03-28 | 92.48 | $92.29 | 1.2M |
| 2025-03-27 | 92.22 | $94.93 | 1.4M |
| 2025-03-26 | 91.91 | $95.77 | 2.0M |
| 2025-03-25 | 91.69 | $99.48 | 2.7M |
| 2025-03-24 | 91.28 | $97.68 | 2.4M |
| 2025-03-21 | 90.95 | $98.43 | 5.2M |
| 2025-03-20 | 90.58 | $97.26 | 1.2M |
| 2025-03-19 | 90.51 | $97.58 | 1.3M |
| 2025-03-18 | 90.36 | $96.85 | 992985 |
| 2025-03-17 | 90.29 | $95.95 | 1.5M |
| 2025-03-14 | 90.26 | $94.24 | 1.7M |
| 2025-03-13 | 90.35 | $90.59 | 2.1M |
| 2025-03-12 | 90.44 | $88.56 | 1.4M |
| 2025-03-11 | 90.52 | $87.11 | 1.6M |
| 2025-03-10 | 90.89 | $86.72 | 1.8M |
| 2025-03-07 | 91.26 | $89.17 | 2.2M |
| 2025-03-06 | 91.40 | $89.03 | 1.2M |
| 2025-03-05 | 91.50 | $88.71 | 2.1M |
| 2025-03-04 | 91.60 | $84.23 | 1.3M |
| 2025-03-03 | 91.77 | $85.00 | 1.2M |
| 2025-02-28 | 91.97 | $87.18 | 1.6M |
| 2025-02-27 | 92.12 | $88.71 | 1.1M |
| 2025-02-26 | 92.13 | $91.41 | 1.7M |
| 2025-02-25 | 91.97 | $91.19 | 1.1M |
| 2025-02-24 | 91.99 | $91.07 | 880656 |
| 2025-02-21 | 92.13 | $91.08 | 1.1M |
| 2025-02-20 | 92.31 | $95.89 | 1.1M |
| 2025-02-19 | 92.20 | $94.48 | 953049 |
| 2025-02-18 | 92.28 | $95.51 | 1.2M |
| 2025-02-14 | 92.28 | $95.35 | 2.0M |
| 2025-02-13 | 92.25 | $95.91 | 1.8M |
| 2025-02-12 | 92.17 | $92.40 | 1.4M |
| 2025-02-11 | 92.19 | $90.28 | 1.0M |
| 2025-02-10 | 92.29 | $94.44 | 1.1M |
| 2025-02-07 | 92.17 | $94.13 | 1.2M |
| 2025-02-06 | 92.12 | $92.07 | 1.5M |
| 2025-02-05 | 92.08 | $90.93 | 1.4M |
| 2025-02-04 | 92.08 | $90.76 | 1.5M |
| 2025-02-03 | 92.02 | $87.52 | 1.5M |
| 2025-01-31 | 92.13 | $89.16 | 1.3M |
| 2025-01-30 | 92.11 | $90.17 | 1.5M |
| 2025-01-29 | 92.05 | $88.92 | 1.7M |
| 2025-01-28 | 92.14 | $88.09 | 1.8M |
| 2025-01-27 | 92.34 | $91.62 | 1.3M |
| 2025-01-24 | 92.35 | $93.91 | 979305 |
| 2025-01-23 | 92.21 | $94.57 | 1.2M |
| 2025-01-22 | 92.00 | $93.77 | 1.6M |
| 2025-01-21 | 91.79 | $96.03 | 1.7M |
| 2025-01-17 | 91.51 | $95.49 | 723059 |
| 2025-01-16 | 91.45 | $94.81 | 743652 |
| 2025-01-15 | 91.44 | $94.39 | 730704 |
| 2025-01-14 | 91.59 | $92.78 | 642891 |
| 2025-01-13 | 91.89 | $92.21 | 821072 |
| 2025-01-10 | 92.32 | $92.07 | 1.0M |
| 2025-01-08 | 92.70 | $93.04 | 1.2M |
| 2025-01-07 | 93.19 | $91.27 | 966779 |
| 2025-01-06 | 93.49 | $91.05 | 1.3M |
| 2025-01-03 | 93.86 | $89.54 | 715062 |
| 2025-01-02 | 94.31 | $89.69 | 697167 |
| 2024-12-31 | 94.75 | $88.69 | 696772 |
| 2024-12-30 | 95.19 | $89.00 | 707404 |
| 2024-12-27 | 95.62 | $90.71 | 413058 |
| 2024-12-26 | 95.94 | $92.06 | 680879 |
| 2024-12-24 | 96.13 | $91.90 | 306700 |
| 2024-12-23 | 96.50 | $91.06 | 591453 |
| 2024-12-20 | 96.80 | $90.52 | 1.0M |
| 2024-12-19 | 97.17 | $89.51 | 1.1M |
| 2024-12-18 | 97.71 | $90.47 | 823087 |
| 2024-12-17 | 98.23 | $94.15 | 904478 |
| 2024-12-16 | 98.48 | $94.78 | 846852 |
| 2024-12-13 | 98.57 | $97.32 | 730252 |
| 2024-12-12 | 98.58 | $98.81 | 613939 |
| 2024-12-11 | 98.56 | $100.74 | 885772 |
| 2024-12-10 | 98.52 | $99.77 | 1.1M |
| 2024-12-09 | 98.63 | $102.71 | 1.5M |
| 2024-12-06 | 98.70 | $97.32 | 596910 |
| 2024-12-05 | 99.36 | $98.41 | 676339 |
| 2024-12-04 | 99.77 | $98.51 | 615678 |
| 2024-12-03 | 100.36 | $98.61 | 896996 |
| 2024-12-02 | 100.81 | $97.37 | 830621 |
| 2024-11-29 | 101.27 | $97.66 | 443607 |
| 2024-11-27 | 101.68 | $97.04 | 772718 |
| 2024-11-26 | 102.24 | $95.90 | 862537 |
| 2024-11-25 | 102.98 | $99.28 | 1.5M |
| 2024-11-22 | 103.56 | $97.07 | 876918 |
| 2024-11-21 | 104.29 | $97.98 | 1.2M |
| 2024-11-20 | 104.93 | $100.24 | 797283 |
| 2024-11-19 | 105.42 | $101.00 | 731345 |
| 2024-11-18 | 105.91 | $99.10 | 656375 |
| 2024-11-15 | 106.39 | $96.58 | 816165 |
| 2024-11-14 | 107.03 | $97.58 | 1.1M |
| 2024-11-13 | 107.56 | $98.28 | 761031 |
| 2024-11-12 | 108.12 | $99.95 | 1.1M |
| 2024-11-11 | 108.51 | $101.95 | 952986 |
| 2024-11-08 | 109.10 | $104.24 | 1.1M |
| 2024-11-07 | 109.58 | $110.47 | 971496 |
| 2024-11-06 | 109.68 | $106.56 | 1.3M |
| 2024-11-05 | 109.89 | $110.28 | 901583 |
| 2024-11-04 | 109.85 | $107.66 | 682396 |
| 2024-11-01 | 110.15 | $106.49 | 652734 |
| 2024-10-31 | 110.53 | $105.96 | 856444 |
| 2024-10-30 | 110.81 | $108.18 | 899164 |
| 2024-10-29 | 111.07 | $110.66 | 702203 |
| 2024-10-28 | 111.20 | $111.04 | 794945 |
| 2024-10-25 | 111.24 | $111.62 | 1.5M |
| 2024-10-24 | 111.41 | $110.77 | 1.2M |
| 2024-10-23 | 111.70 | $110.10 | 997642 |
| 2024-10-22 | 111.57 | $110.81 | 1.2M |
| 2024-10-21 | 111.53 | $108.70 | 893040 |
| 2024-10-18 | 111.23 | $109.20 | 892075 |
| 2024-10-17 | 110.78 | $108.32 | 810222 |
| 2024-10-16 | 110.43 | $109.43 | 1.1M |
| 2024-10-15 | 109.86 | $107.85 | 1.6M |
| 2024-10-14 | 109.26 | $113.71 | 804227 |
| 2024-10-11 | 108.39 | $113.78 | 628041 |
| 2024-10-10 | 107.47 | $112.56 | 973690 |
| 2024-10-09 | 106.58 | $110.68 | 854485 |
| 2024-10-08 | 105.71 | $109.40 | 1.6M |
| 2024-10-07 | 104.81 | $113.71 | 793759 |
| 2024-10-04 | 103.73 | $114.08 | 990364 |
| 2024-10-03 | 102.58 | $111.54 | 819734 |
| 2024-10-02 | 101.68 | $113.48 | 696917 |
| 2024-10-01 | 100.66 | $113.24 | 825728 |
| 2024-09-30 | 99.65 | $111.88 | 1.2M |
| 2024-09-27 | 98.98 | $114.97 | 1.7M |
| 2024-09-26 | 98.13 | $116.48 | 2.5M |
| 2024-09-25 | 97.19 | $107.62 | 1.4M |
| 2024-09-24 | 96.91 | $109.99 | 2.3M |
| 2024-09-23 | 96.52 | $102.58 | 895301 |
| 2024-09-20 | 96.45 | $100.20 | 1.0M |
| 2024-09-19 | 96.36 | $101.45 | 1.4M |
| 2024-09-18 | 96.33 | $97.98 | 1.3M |
| 2024-09-17 | 96.43 | $95.93 | 1.5M |
| 2024-09-16 | 96.72 | $96.21 | 936349 |
| 2024-09-13 | 96.94 | $95.45 | 1.1M |
| 2024-09-12 | 97.28 | $94.79 | 927250 |
| 2024-09-11 | 97.45 | $93.29 | 1.8M |
| 2024-09-10 | 97.65 | $91.25 | 1.3M |
| 2024-09-09 | 97.94 | $92.22 | 977067 |
| 2024-09-06 | 98.12 | $91.01 | 798457 |
| 2024-09-05 | 98.40 | $93.49 | 808265 |
| 2024-09-04 | 98.39 | $93.19 | 1.3M |
| 2024-09-03 | 98.50 | $93.02 | 1.7M |
| 2024-08-30 | 98.54 | $98.38 | 1.5M |
| 2024-08-29 | 98.41 | $98.10 | 867758 |
| 2024-08-28 | 98.42 | $97.55 | 962033 |
| 2024-08-27 | 98.67 | $102.19 | 777383 |
| 2024-08-26 | 98.42 | $102.10 | 677472 |
| 2024-08-23 | 98.31 | $101.19 | 963843 |
| 2024-08-22 | 98.32 | $98.36 | 807043 |
| 2024-08-21 | 98.42 | $100.88 | 853156 |
| 2024-08-20 | 98.39 | $99.93 | 894850 |
| 2024-08-19 | 98.47 | $101.84 | 967874 |
| 2024-08-16 | 98.42 | $100.47 | 970202 |
| 2024-08-15 | 98.42 | $102.32 | 1.1M |
| 2024-08-14 | 98.30 | $98.14 | 998443 |
| 2024-08-13 | 98.68 | $97.31 | 853854 |
| 2024-08-12 | 99.19 | $97.03 | 672816 |
| 2024-08-09 | 99.75 | $95.92 | 726865 |
| 2024-08-08 | 100.50 | $96.59 | 835758 |
| 2024-08-07 | 101.18 | $93.33 | 1.1M |
| 2024-08-06 | 102.11 | $95.41 | 1.3M |
| 2024-08-05 | 102.87 | $93.75 | 1.9M |
| 2024-08-02 | 103.78 | $95.69 | 1.1M |
| 2024-08-01 | 104.61 | $98.32 | 1.5M |
| 2024-07-31 | 105.27 | $102.54 | 1.9M |
| 2024-07-30 | 105.43 | $97.29 | 1.7M |
| 2024-07-29 | 105.79 | $99.89 | 1.1M |
| 2024-07-26 | 105.98 | $101.39 | 760745 |
| 2024-07-25 | 106.09 | $100.36 | 1.5M |
| 2024-07-24 | 106.30 | $100.20 | 951367 |
| 2024-07-23 | 106.55 | $101.65 | 1.4M |
| 2024-07-22 | 106.75 | $100.89 | 1.5M |
| 2024-07-19 | 106.96 | $100.32 | 1.4M |
| 2024-07-18 | 107.26 | $100.01 | 1.8M |
| 2024-07-17 | 107.45 | $105.69 | 940650 |
| 2024-07-16 | 107.23 | $107.53 | 1.2M |
| 2024-07-15 | 106.96 | $108.28 | 840595 |
| 2024-07-12 | 106.65 | $110.80 | 790270 |
| 2024-07-11 | 106.31 | $110.21 | 1.1M |
| 2024-07-10 | 105.98 | $111.90 | 1.1M |
| 2024-07-09 | 105.69 | $110.60 | 846631 |
| 2024-07-08 | 105.39 | $112.00 | 1.1M |
| 2024-07-05 | 105.27 | $112.29 | 907367 |
| 2024-07-03 | 105.03 | $111.60 | 1.1M |
| 2024-07-02 | 104.75 | $105.74 | 924050 |
| 2024-07-01 | 105.03 | $104.49 | 773190 |
| 2024-06-28 | 105.51 | $103.63 | 953313 |
| 2024-06-27 | 106.04 | $103.62 | 742201 |
| 2024-06-26 | 106.60 | $104.64 | 863129 |
| 2024-06-25 | 107.19 | $105.03 | 850400 |
| 2024-06-24 | 107.59 | $105.78 | 1.2M |
| 2024-06-21 | 107.90 | $104.95 | 1.9M |
| 2024-06-20 | 108.26 | $106.32 | 1.0M |
| 2024-06-18 | 109.04 | $103.88 | 1.0M |
| 2024-06-17 | 110.06 | $101.24 | 1.2M |
| 2024-06-14 | 111.03 | $102.24 | 1.0M |
| 2024-06-13 | 111.70 | $102.02 | 1.2M |
| 2024-06-12 | 112.51 | $103.94 | 2.1M |
| 2024-06-11 | 113.26 | $103.61 | 1.4M |
| 2024-06-10 | 113.88 | $106.11 | 1.6M |
| 2024-06-07 | 114.29 | $104.74 | 1.6M |
| 2024-06-06 | 114.68 | $109.51 | 1.0M |
| 2024-06-05 | 114.64 | $107.58 | 1.7M |
| 2024-06-04 | 114.79 | $105.97 | 2.5M |
| 2024-06-03 | 115.11 | $111.33 | 1.3M |
| 2024-05-31 | 115.04 | $114.10 | 1.5M |
| 2024-05-30 | 114.71 | $114.15 | 1.2M |
| 2024-05-29 | 114.49 | $114.93 | 1.1M |
| 2024-05-28 | 114.29 | $116.30 | 1.3M |
| 2024-05-24 | 114.23 | $113.02 | 890580 |
| 2024-05-23 | 114.15 | $112.10 | 1.4M |
| 2024-05-22 | 113.86 | $112.20 | 2.3M |
| 2024-05-21 | 113.45 | $121.87 | 1.3M |
| 2024-05-20 | 112.58 | $124.32 | 2.2M |
| 2024-05-17 | 111.67 | $120.56 | 1.3M |
| 2024-05-16 | 111.04 | $115.57 | 945608 |
| 2024-05-15 | 110.75 | $118.20 | 1.3M |
| 2024-05-14 | 110.28 | $119.06 | 1.5M |
| 2024-05-13 | 109.74 | $116.06 | 918274 |
| 2024-05-10 | 109.37 | $114.21 | 1.3M |
| 2024-05-09 | 109.14 | $112.55 | 789046 |
| 2024-05-08 | 109.08 | $108.67 | 1.4M |
| 2024-05-07 | 109.18 | $110.68 | 1.0M |
| 2024-05-06 | 109.19 | $112.36 | 943969 |
| 2024-05-03 | 108.91 | $109.86 | 1.6M |
| 2024-05-02 | 108.67 | $107.58 | 2.0M |
| 2024-05-01 | 108.51 | $109.63 | 1.5M |
| 2024-04-30 | 108.32 | $111.06 | 2.7M |
| 2024-04-29 | 107.90 | $115.04 | 1.9M |
| 2024-04-26 | 107.24 | $111.32 | 2.4M |
| 2024-04-25 | 106.74 | $106.44 | 1.6M |
| 2024-04-24 | 106.39 | $103.98 | 1.6M |
| 2024-04-23 | 106.05 | $104.37 | 1.9M |
| 2024-04-22 | 105.77 | $106.21 | 1.5M |
| 2024-04-19 | 105.43 | $107.98 | 1.2M |
| 2024-04-18 | 104.96 | $109.79 | 1.1M |
| 2024-04-17 | 104.38 | $108.68 | 1.4M |
| 2024-04-16 | 103.70 | $108.36 | 1.9M |
| 2024-04-15 | 103.16 | $108.59 | 1.3M |
| 2024-04-12 | 102.64 | $109.71 | 1.5M |
| 2024-04-11 | 101.78 | $111.33 | 1.3M |
| 2024-04-10 | 100.79 | $110.62 | 1.2M |
| 2024-04-09 | 99.43 | $110.86 | 1.6M |
| 2024-04-08 | 98.00 | $106.86 | 1.1M |
| 2024-04-05 | 96.76 | $104.99 | 920681 |
| 2024-04-04 | 95.55 | $104.32 | 1.6M |
| 2024-04-03 | 94.20 | $105.88 | 1.7M |
| 2024-04-02 | 92.72 | $102.59 | 1.4M |
| 2024-04-01 | 91.48 | $101.89 | 848717 |
| 2024-03-28 | 90.23 | $101.40 | 1.2M |
| 2024-03-27 | 89.01 | $99.30 | 1.1M |
| 2024-03-26 | 87.80 | $97.19 | 943821 |
| 2024-03-25 | 86.78 | $98.89 | 1.1M |
| 2024-03-22 | 85.64 | $99.34 | 1.7M |
| 2024-03-21 | 84.58 | $98.57 | 1.1M |
| 2024-03-20 | 83.61 | $98.28 | 1.3M |
| 2024-03-19 | 82.66 | $95.00 | 1.6M |
| 2024-03-18 | 81.83 | $97.67 | 2.1M |
| 2024-03-15 | 80.93 | $98.05 | 3.8M |
| 2024-03-14 | 79.98 | $92.51 | 2.4M |
| 2024-03-13 | 79.17 | $91.67 | 3.5M |
| 2024-03-12 | 78.30 | $83.29 | 815792 |
| 2024-03-11 | 77.95 | $82.29 | 1.3M |
| 2024-03-08 | 77.65 | $82.13 | 1.7M |
| 2024-03-07 | 77.40 | $80.66 | 1.4M |
| 2024-03-06 | 77.27 | $77.48 | 929083 |
| 2024-03-05 | 77.31 | $76.18 | 849498 |
| 2024-03-04 | 77.30 | $77.86 | 798775 |
| 2024-03-01 | 77.29 | $76.78 | 720600 |
| 2024-02-29 | 77.44 | $76.97 | 1.1M |
| 2024-02-28 | 77.50 | $75.10 | 564030 |
| 2024-02-27 | 77.69 | $76.91 | 717321 |
| 2024-02-26 | 77.82 | $76.10 | 743056 |
| 2024-02-23 | 77.98 | $78.09 | 626907 |
| 2024-02-22 | 78.06 | $79.14 | 748128 |
| 2024-02-21 | 78.07 | $79.36 | 678017 |
| 2024-02-20 | 78.00 | $78.40 | 610944 |
| 2024-02-16 | 77.91 | $79.67 | 945589 |
| 2024-02-15 | 77.78 | $78.98 | 1.0M |
| 2024-02-14 | 77.59 | $76.27 | 671484 |
| 2024-02-13 | 77.51 | $74.28 | 1.1M |
| 2024-02-12 | 77.59 | $76.42 | 687659 |
| 2024-02-09 | 77.72 | $76.31 | 1.0M |
| 2024-02-08 | 77.86 | $77.05 | 836011 |
| 2024-02-07 | 77.97 | $78.09 | 737912 |
| 2024-02-06 | 78.08 | $78.26 | 1.1M |
| 2024-02-05 | 78.24 | $75.86 | 1.3M |
| 2024-02-02 | 78.42 | $77.80 | 1.4M |
| 2024-02-01 | 78.52 | $79.76 | 1.1M |
| 2024-01-31 | 78.52 | $78.15 | 1.1M |
| 2024-01-30 | 78.65 | $78.81 | 938449 |
| 2024-01-29 | 78.80 | $79.64 | 811964 |
| 2024-01-26 | 78.98 | $79.20 | 807815 |
| 2024-01-25 | 79.21 | $79.79 | 1.2M |
| 2024-01-24 | 79.38 | $79.25 | 947419 |
| 2024-01-23 | 79.59 | $78.02 | 1.3M |
| 2024-01-22 | 79.78 | $76.55 | 1.2M |
| 2024-01-19 | 79.92 | $77.19 | 1.4M |
| 2024-01-18 | 80.10 | $75.02 | 818963 |
| 2024-01-17 | 80.29 | $74.71 | 965165 |
| 2024-01-16 | 80.47 | $75.85 | 1.4M |
| 2024-01-12 | 80.57 | $79.14 | 662202 |
| 2024-01-11 | 80.29 | $79.05 | 761826 |
| 2024-01-10 | 79.90 | $79.30 | 714569 |
| 2024-01-09 | 79.51 | $80.23 | 984047 |
| 2024-01-08 | 79.09 | $81.38 | 770824 |
| 2024-01-05 | 78.43 | $79.56 | 728459 |
| 2024-01-04 | 77.85 | $79.78 | 775100 |
| 2024-01-03 | 77.27 | $79.86 | 1.3M |
| 2024-01-02 | 76.78 | $80.59 | 1.2M |
| 2023-12-29 | 76.40 | $81.93 | 824644 |
| 2023-12-28 | 75.73 | $83.13 | 708544 |
| 2023-12-27 | 74.99 | $83.96 | 814580 |
| 2023-12-26 | 74.21 | $83.10 | 635701 |
| 2023-12-22 | 73.44 | $83.39 | 1.3M |
| 2023-12-21 | 72.80 | $81.85 | 1.0M |
| 2023-12-20 | 72.29 | $79.29 | 1.4M |
| 2023-12-19 | 71.94 | $80.87 | 876747 |
| 2023-12-18 | 71.46 | $78.84 | 1.3M |
| 2023-12-15 | 71.08 | $78.32 | 2.3M |
| 2023-12-14 | 70.72 | $77.78 | 1.9M |
| 2023-12-13 | 70.42 | $73.63 | 1.1M |
| 2023-12-12 | 70.27 | $71.23 | 770041 |
| 2023-12-11 | 70.04 | $71.52 | 888823 |
| 2023-12-08 | 69.83 | $71.82 | 1.6M |
| 2023-12-07 | 69.56 | $68.22 | 983995 |
| 2023-12-06 | 69.50 | $67.84 | 816351 |
| 2023-12-05 | 69.50 | $68.15 | 1.1M |
| 2023-12-04 | 69.63 | $70.15 | 972478 |
| 2023-12-01 | 69.65 | $73.05 | 1.7M |
| 2023-11-30 | 69.52 | $68.47 | 1.6M |
| 2023-11-29 | 69.52 | $68.32 | 901211 |
| 2023-11-28 | 69.47 | $68.39 | 1.5M |
| 2023-11-27 | 69.47 | $67.60 | 1.8M |
| 2023-11-24 | 69.50 | $70.64 | 560364 |
| 2023-11-22 | 69.33 | $71.61 | 818012 |
| 2023-11-21 | 69.06 | $72.41 | 1.5M |
| 2023-11-20 | 68.83 | $71.23 | 1.1M |
| 2023-11-17 | 68.60 | $71.16 | 827796 |
| 2023-11-16 | 68.39 | $71.27 | 714737 |
| 2023-11-15 | 68.20 | $71.69 | 1.4M |
| 2023-11-14 | 68.00 | $70.53 | 1.4M |
| 2023-11-13 | 67.99 | $66.80 | 604305 |
| 2023-11-10 | 68.12 | $67.27 | 835882 |
| 2023-11-09 | 68.19 | $66.46 | 759985 |
| 2023-11-08 | 68.32 | $66.95 | 877631 |
| 2023-11-07 | 68.51 | $67.86 | 684030 |
| 2023-11-06 | 68.69 | $70.66 | 613081 |
| 2023-11-03 | 68.69 | $70.69 | 887450 |
| 2023-11-02 | 68.67 | $70.31 | 1.1M |
| 2023-11-01 | 68.57 | $68.45 | 721535 |
| 2023-10-31 | 68.64 | $67.49 | 972872 |
| 2023-10-30 | 68.76 | $68.33 | 896651 |
| 2023-10-27 | 68.86 | $68.09 | 985603 |
| 2023-10-26 | 69.04 | $67.24 | 924684 |
| 2023-10-25 | 69.25 | $66.22 | 1.7M |
| 2023-10-24 | 69.40 | $67.82 | 797611 |
| 2023-10-23 | 69.47 | $66.80 | 842124 |
| 2023-10-20 | 69.68 | $66.82 | 895256 |
| 2023-10-19 | 69.89 | $67.47 | 960446 |
| 2023-10-18 | 70.14 | $67.69 | 842152 |
| 2023-10-17 | 70.46 | $70.28 | 685187 |
| 2023-10-16 | 70.68 | $69.59 | 805259 |
| 2023-10-13 | 70.99 | $68.67 | 702283 |
| 2023-10-12 | 71.36 | $68.87 | 887153 |
| 2023-10-11 | 71.73 | $70.76 | 851571 |
| 2023-10-10 | 71.92 | $71.59 | 744288 |
| 2023-10-09 | 72.12 | $70.61 | 635872 |
| 2023-10-06 | 72.41 | $70.37 | 1.3M |
| 2023-10-05 | 72.64 | $68.24 | 1.0M |
| 2023-10-04 | 72.97 | $69.81 | 1.2M |
| 2023-10-03 | 73.26 | $69.94 | 902762 |
| 2023-10-02 | 73.54 | $70.39 | 1.1M |
| 2023-09-29 | 73.93 | $71.67 | 839617 |
| 2023-09-28 | 74.19 | $71.39 | 820908 |
| 2023-09-27 | 74.47 | $69.30 | 1.1M |
| 2023-09-26 | 74.84 | $69.17 | 2.3M |
| 2023-09-25 | 75.14 | $70.92 | 1.1M |
| 2023-09-22 | 75.30 | $71.14 | 1.4M |
| 2023-09-21 | 75.50 | $72.35 | 1.3M |
| 2023-09-20 | 75.75 | $74.13 | 446875 |
| 2023-09-19 | 75.82 | $74.72 | 801235 |
| 2023-09-18 | 75.82 | $75.83 | 771495 |
| 2023-09-15 | 75.71 | $75.93 | 1.7M |
| 2023-09-14 | 75.72 | $76.35 | 1.3M |
| 2023-09-13 | 75.72 | $74.60 | 781076 |
| 2023-09-12 | 75.81 | $75.48 | 810912 |
| 2023-09-11 | 75.92 | $76.53 | 555385 |
| 2023-09-08 | 76.00 | $74.93 | 829394 |
| 2023-09-07 | 76.22 | $74.72 | 843784 |
| 2023-09-06 | 76.45 | $75.75 | 1.1M |
| 2023-09-05 | 76.65 | $75.49 | 1.3M |
| 2023-09-01 | 76.87 | $78.19 | 738955 |
| 2023-08-31 | 76.95 | $76.78 | 916691 |
| 2023-08-30 | 77.10 | $77.16 | 775453 |
| 2023-08-29 | 77.15 | $76.65 | 899427 |
| 2023-08-28 | 77.36 | $75.18 | 1.1M |
| 2023-08-25 | 77.76 | $74.05 | 686428 |
| 2023-08-24 | 78.12 | $75.12 | 1.2M |
| 2023-08-23 | 78.36 | $77.50 | 1.2M |
| 2023-08-22 | 78.48 | $75.41 | 740206 |
| 2023-08-21 | 78.69 | $74.80 | 901161 |
| 2023-08-18 | 78.73 | $73.53 | 1.6M |
| 2023-08-17 | 78.78 | $76.11 | 936842 |
| 2023-08-16 | 78.70 | $76.44 | 1.4M |
| 2023-08-15 | 78.53 | $76.30 | 1.2M |
| 2023-08-14 | 78.36 | $77.72 | 1.0M |
| 2023-08-11 | 78.09 | $78.20 | 1.2M |
| 2023-08-10 | 77.83 | $79.26 | 1.1M |
| 2023-08-09 | 77.58 | $79.39 | 876455 |
| 2023-08-08 | 77.14 | $79.62 | 1.4M |
| 2023-08-07 | 76.59 | $80.02 | 949844 |
| 2023-08-04 | 75.97 | $79.85 | 1.1M |
| 2023-08-03 | 75.34 | $79.74 | 1.1M |
| 2023-08-02 | 74.63 | $78.15 | 1.2M |
| 2023-08-01 | 74.10 | $80.81 | 1.4M |
| 2023-07-31 | 73.53 | $83.23 | 1.3M |
| 2023-07-28 | 72.78 | $81.12 | 825279 |
| 2023-07-27 | 72.09 | $79.93 | 1.5M |
| 2023-07-26 | 71.45 | $79.98 | 1.7M |
| 2023-07-25 | 70.95 | $79.57 | 2.1M |
| 2023-07-24 | 70.43 | $75.55 | 995967 |
| 2023-07-21 | 70.04 | $74.60 | 880736 |
| 2023-07-20 | 69.82 | $74.50 | 1.3M |
| 2023-07-19 | 69.59 | $73.07 | 1.3M |
| 2023-07-18 | 69.41 | $72.95 | 1.0M |
| 2023-07-17 | 69.31 | $72.24 | 675946 |
| 2023-07-14 | 69.23 | $73.09 | 1.4M |
| 2023-07-13 | 69.08 | $74.19 | 1.5M |
| 2023-07-12 | 68.84 | $70.56 | 1.0M |
| 2023-07-11 | 68.67 | $68.67 | 726398 |
| 2023-07-10 | 68.63 | $67.53 | 829733 |
| 2023-07-07 | 68.68 | $67.27 | 839974 |
| 2023-07-06 | 68.71 | $65.68 | 1.3M |
| 2023-07-05 | 68.83 | $67.47 | 1.2M |
| 2023-07-03 | 68.81 | $69.32 | 460533 |
| 2023-06-30 | 68.72 | $68.29 | 1.1M |
| 2023-06-29 | 68.57 | $67.26 | 1.2M |
| 2023-06-28 | 68.39 | $67.28 | 1.4M |
| 2023-06-27 | 68.21 | $69.87 | 888174 |
| 2023-06-26 | 67.92 | $69.15 | 858367 |
| 2023-06-23 | 67.57 | $67.82 | 1.4M |
| 2023-06-22 | 67.27 | $70.25 | 1.1M |
| 2023-06-21 | 66.93 | $69.76 | 931182 |
| 2023-06-20 | 66.75 | $69.64 | 1.2M |
| 2023-06-16 | 66.54 | $70.86 | 1.7M |
| 2023-06-15 | 66.29 | $70.59 | 1.6M |
| 2023-06-14 | 66.14 | $70.20 | 1.1M |
| 2023-06-13 | 65.93 | $69.31 | 1.1M |
| 2023-06-12 | 65.91 | $67.14 | 747988 |
| 2023-06-09 | 65.86 | $67.85 | 1.1M |
| 2023-06-08 | 65.77 | $68.49 | 852791 |
| 2023-06-07 | 65.89 | $68.05 | 872359 |
| 2023-06-06 | 66.25 | $67.92 | 742546 |
| 2023-06-05 | 66.62 | $67.08 | 850873 |
| 2023-06-02 | 67.03 | $67.53 | 2.1M |
| 2023-06-01 | 67.22 | $65.40 | 1.3M |
| 2023-05-31 | 67.58 | $63.56 | 1.2M |
| 2023-05-30 | 68.05 | $63.82 | 1.1M |
| 2023-05-26 | 68.53 | $64.03 | 1.2M |
| 2023-05-25 | 68.98 | $62.05 | 1.2M |
| 2023-05-24 | 69.47 | $61.90 | 2.2M |
| 2023-05-23 | 69.97 | $63.45 | 2.0M |
| 2023-05-22 | 70.39 | $66.05 | 925820 |
| 2023-05-19 | 70.88 | $65.57 | 1.1M |
| 2023-05-18 | 71.34 | $65.76 | 1.6M |
| 2023-05-17 | 71.89 | $67.59 | 957097 |
| 2023-05-16 | 72.40 | $66.10 | 1.7M |
| 2023-05-15 | 72.99 | $68.82 | 1.3M |
| 2023-05-12 | 73.36 | $66.15 | 1.4M |
| 2023-05-11 | 73.88 | $66.11 | 2.4M |
| 2023-05-10 | 74.41 | $70.94 | 2.4M |
| 2023-05-09 | 74.55 | $75.24 | 795767 |
| 2023-05-08 | 74.47 | $75.15 | 809091 |
| 2023-05-05 | 74.29 | $75.40 | 1.3M |
| 2023-05-04 | 74.08 | $71.35 | 916788 |
| 2023-05-03 | 74.04 | $72.46 | 1.1M |
| 2023-05-02 | 73.98 | $73.13 | 1.3M |
| 2023-05-01 | 74.00 | $73.26 | 999836 |
| 2023-04-28 | 73.97 | $73.14 | 1.3M |
| 2023-04-27 | 73.92 | $71.86 | 979976 |
| 2023-04-26 | 73.93 | $71.86 | 1.4M |
| 2023-04-25 | 73.85 | $71.95 | 1.6M |
| 2023-04-24 | 73.69 | $75.67 | 854974 |
| 2023-04-21 | 73.30 | $74.87 | 1.2M |
| 2023-04-20 | 72.95 | $76.83 | 1.2M |
| 2023-04-19 | 72.49 | $77.75 | 1.4M |
| 2023-04-18 | 71.99 | $77.91 | 1.4M |
| 2023-04-17 | 71.48 | $76.11 | 2.0M |
| 2023-04-14 | 70.91 | $76.67 | 1.2M |
| 2023-04-13 | 70.34 | $76.62 | 1.5M |
| 2023-04-12 | 69.75 | $73.67 | 972230 |
| 2023-04-11 | 69.58 | $73.80 | 1.1M |
| 2023-04-10 | 69.34 | $71.55 | 642596 |
| 2023-04-06 | 69.21 | $71.12 | 953435 |
| 2023-04-05 | 69.14 | $70.64 | 877824 |
| 2023-04-04 | 69.18 | $71.21 | 836978 |
| 2023-04-03 | 69.07 | $73.53 | 976448 |
| 2023-03-31 | 69.05 | $72.58 | 790849 |
| 2023-03-30 | 69.16 | $72.13 | 1.0M |
| 2023-03-29 | 69.13 | $72.10 | 901466 |
| 2023-03-28 | 69.15 | $70.27 | 884810 |
| 2023-03-27 | 69.15 | $68.75 | 763409 |
| 2023-03-24 | 69.16 | $67.81 | 1.2M |
| 2023-03-23 | 69.16 | $67.93 | 832462 |
| 2023-03-22 | 69.20 | $67.55 | 1.1M |
| 2023-03-21 | 69.33 | $67.92 | 1.0M |
| 2023-03-20 | 69.48 | $67.60 | 2.1M |
| 2023-03-17 | 69.62 | $64.83 | 2.7M |
| 2023-03-16 | 70.00 | $65.22 | 2.0M |
| 2023-03-15 | 70.33 | $64.79 | 2.5M |
| 2023-03-14 | 70.65 | $70.26 | 1.4M |
| 2023-03-13 | 70.65 | $69.04 | 1.3M |
| 2023-03-10 | 70.70 | $68.88 | 1.0M |
| 2023-03-09 | 70.80 | $69.80 | 1.4M |
| 2023-03-08 | 70.85 | $71.31 | 1.3M |
| 2023-03-07 | 70.84 | $69.08 | 1.8M |
| 2023-03-06 | 70.95 | $73.08 | 1.2M |
| 2023-03-03 | 70.90 | $74.82 | 2.1M |
| 2023-03-02 | 70.78 | $71.62 | 1.9M |
| 2023-03-01 | 70.93 | $72.49 | 1.3M |
| 2023-02-28 | 70.88 | $70.15 | 1.4M |
| 2023-02-27 | 70.93 | $69.01 | 884403 |
| 2023-02-24 | 71.02 | $67.78 | 1.2M |
| 2023-02-23 | 71.20 | $68.80 | 1.2M |
| 2023-02-22 | 71.34 | $70.17 | 950921 |
| 2023-02-21 | 71.42 | $70.78 | 964110 |
| 2023-02-17 | 71.41 | $70.48 | 1.1M |
| 2023-02-16 | 71.46 | $72.44 | 1.0M |
| 2023-02-15 | 71.47 | $71.87 | 1.3M |
| 2023-02-14 | 71.46 | $71.15 | 896354 |
| 2023-02-13 | 71.49 | $70.17 | 1.1M |
| 2023-02-10 | 71.65 | $70.05 | 1.0M |
| 2023-02-09 | 71.75 | $70.88 | 1.1M |
| 2023-02-08 | 71.70 | $70.84 | 692757 |
| 2023-02-07 | 71.58 | $71.16 | 1.1M |
| 2023-02-06 | 71.31 | $71.25 | 1.6M |
| 2023-02-03 | 70.96 | $72.03 | 1.6M |
| 2023-02-02 | 70.44 | $72.45 | 2.0M |
| 2023-02-01 | 69.83 | $74.60 | 1.9M |
| 2023-01-31 | 69.03 | $71.59 | 1.7M |
| 2023-01-30 | 68.33 | $71.00 | 1.5M |
| 2023-01-27 | 67.72 | $70.99 | 1.1M |
| 2023-01-26 | 67.08 | $71.20 | 1.0M |
| 2023-01-25 | 66.48 | $71.71 | 1.1M |
| 2023-01-24 | 65.80 | $71.77 | 1.3M |
| 2023-01-23 | 65.11 | $70.66 | 1.6M |
| 2023-01-20 | 64.51 | $71.44 | 1.7M |
| 2023-01-19 | 63.81 | $72.50 | 2.5M |
| 2023-01-18 | 63.02 | $71.72 | 2.3M |
| 2023-01-17 | 62.27 | $71.78 | 2.7M |
| 2023-01-13 | 61.54 | $73.35 | 2.8M |
| 2023-01-12 | 60.79 | $72.06 | 2.2M |
| 2023-01-11 | 60.09 | $69.97 | 2.3M |
| 2023-01-10 | 59.47 | $68.37 | 2.0M |
| 2023-01-09 | 58.94 | $65.85 | 2.0M |
| 2023-01-06 | 58.57 | $64.16 | 1.6M |
| 2023-01-05 | 58.22 | $61.72 | 1.9M |
| 2023-01-04 | 58.03 | $60.18 | 1.3M |
| 2023-01-03 | 57.91 | $58.67 | 1.7M |
| 2022-12-30 | 57.92 | $57.49 | 1.1M |
| 2022-12-29 | 57.97 | $58.82 | 651267 |
| 2022-12-28 | 57.94 | $58.12 | 702966 |
| 2022-12-27 | 57.86 | $59.19 | 703784 |
| 2022-12-23 | 57.64 | $58.12 | 568114 |
| 2022-12-22 | 57.53 | $57.93 | 897375 |
| 2022-12-21 | 57.46 | $58.66 | 689305 |
| 2022-12-20 | 57.36 | $57.50 | 680575 |
| 2022-12-19 | 57.21 | $56.66 | 755731 |
| 2022-12-16 | 57.14 | $56.89 | 1.8M |
| 2022-12-15 | 57.08 | $57.01 | 1.4M |
| 2022-12-14 | 57.05 | $58.34 | 714992 |
| 2022-12-13 | 57.02 | $58.13 | 1.2M |
| 2022-12-12 | 56.99 | $57.57 | 1.0M |
| 2022-12-09 | 56.99 | $57.75 | 1.0M |
| 2022-12-08 | 56.78 | $58.50 | 1.6M |
| 2022-12-07 | 56.39 | $57.14 | 1.4M |
| 2022-12-06 | 56.11 | $57.93 | 984752 |
| 2022-12-05 | 55.74 | $57.72 | 1.1M |
| 2022-12-02 | 55.41 | $58.99 | 825056 |
| 2022-12-01 | 54.76 | $58.50 | 1.5M |
| 2022-11-30 | 54.12 | $58.09 | 2.3M |
| 2022-11-29 | 53.59 | $56.48 | 1.3M |
| 2022-11-28 | 53.01 | $54.86 | 1.1M |
| 2022-11-25 | 52.51 | $55.96 | 447319 |
| 2022-11-23 | 52.01 | $56.50 | 886299 |
| 2022-11-22 | 51.52 | $56.61 | 1.3M |
| 2022-11-21 | 50.95 | $54.50 | 934499 |
| 2022-11-18 | 50.40 | $55.23 | 818020 |
| 2022-11-17 | 49.96 | $55.76 | 945131 |
| 2022-11-16 | 49.42 | $56.47 | 1.8M |
| 2022-11-15 | 48.80 | $57.72 | 1.6M |
| 2022-11-14 | 48.17 | $57.57 | 1.9M |
| 2022-11-11 | 47.56 | $57.49 | 3.1M |
| 2022-11-10 | 46.92 | $53.52 | 1.7M |
| 2022-11-09 | 46.57 | $50.77 | 1.8M |
| 2022-11-08 | 46.32 | $51.49 | 2.4M |
| 2022-11-07 | 45.99 | $50.49 | 1.7M |
| 2022-11-04 | 45.73 | $51.12 | 2.8M |
| 2022-11-03 | 45.45 | $46.07 | 1.7M |
| 2022-11-02 | 45.45 | $45.68 | 1.5M |
| 2022-11-01 | 45.48 | $47.60 | 2.2M |
| 2022-10-31 | 45.43 | $44.71 | 2.1M |
| 2022-10-28 | 45.46 | $44.84 | 2.0M |
| 2022-10-27 | 45.36 | $46.02 | 1.8M |
| 2022-10-26 | 45.19 | $46.82 | 2.3M |
| 2022-10-25 | 44.97 | $45.07 | 1.9M |
| 2022-10-24 | 44.80 | $43.62 | 2.5M |
| 2022-10-21 | 44.65 | $46.43 | 2.8M |
| 2022-10-20 | 44.40 | $44.88 | 2.0M |
| 2022-10-19 | 44.32 | $44.18 | 1.3M |
| 2022-10-18 | 44.27 | $45.04 | 1.1M |
| 2022-10-17 | 44.27 | $45.36 | 1.2M |
| 2022-10-14 | 44.28 | $44.77 | 1.6M |
| 2022-10-13 | 44.27 | $46.41 | 1.5M |
| 2022-10-12 | 44.17 | $45.76 | 1.3M |
| 2022-10-11 | 44.11 | $45.01 | 1.5M |
| 2022-10-10 | 44.16 | $45.19 | 1.7M |
| 2022-10-07 | 44.26 | $45.61 | 2.0M |
| 2022-10-06 | 44.32 | $45.98 | 1.6M |
| 2022-10-05 | 44.27 | $46.29 | 1.5M |
| 2022-10-04 | 44.13 | $46.54 | 2.2M |
| 2022-10-03 | 43.95 | $45.44 | 1.8M |
| 2022-09-30 | 43.86 | $42.68 | 1.5M |
| 2022-09-29 | 43.88 | $42.65 | 1.8M |
| 2022-09-28 | 43.99 | $42.55 | 1.4M |
| 2022-09-27 | 44.13 | $41.53 | 1.4M |
| 2022-09-26 | 44.42 | $40.75 | 1.0M |
| 2022-09-23 | 44.83 | $41.36 | 1.7M |
| 2022-09-22 | 45.17 | $43.38 | 1.3M |
| 2022-09-21 | 45.34 | $43.18 | 1.3M |
| 2022-09-20 | 45.53 | $45.04 | 1.0M |
| 2022-09-19 | 45.55 | $45.55 | 973846 |
| 2022-09-16 | 45.58 | $44.44 | 2.6M |
| 2022-09-15 | 45.71 | $44.51 | 1.3M |
| 2022-09-14 | 45.77 | $44.61 | 1.1M |
| 2022-09-13 | 45.89 | $45.89 | 1.6M |
| 2022-09-12 | 45.91 | $47.17 | 1.8M |
| 2022-09-09 | 45.89 | $46.83 | 1.3M |
| 2022-09-08 | 45.86 | $45.03 | 1.6M |
| 2022-09-07 | 45.91 | $43.53 | 1.7M |
| 2022-09-06 | 46.01 | $42.96 | 1.2M |
| 2022-09-02 | 46.13 | $43.49 | 1.1M |
| 2022-09-01 | 46.21 | $43.19 | 1.7M |
| 2022-08-31 | 46.26 | $44.81 | 1.9M |
| 2022-08-30 | 46.23 | $45.25 | 2.0M |
| 2022-08-29 | 46.19 | $47.38 | 1.9M |
| 2022-08-26 | 46.10 | $48.90 | 2.8M |
| 2022-08-25 | 46.03 | $48.20 | 1.5M |
| 2022-08-24 | 45.90 | $46.86 | 924107 |
| 2022-08-23 | 45.85 | $47.01 | 1.4M |
| 2022-08-22 | 45.83 | $45.40 | 1.2M |
| 2022-08-19 | 45.90 | $46.07 | 1.1M |
| 2022-08-18 | 45.89 | $47.04 | 1.3M |
| 2022-08-17 | 45.88 | $45.84 | 1.4M |
| 2022-08-16 | 45.89 | $46.95 | 964522 |
| 2022-08-15 | 45.88 | $46.24 | 1.6M |
| 2022-08-12 | 45.85 | $46.81 | 937030 |
| 2022-08-11 | 45.74 | $46.26 | 1.5M |
| 2022-08-10 | 45.61 | $45.98 | 1.5M |
| 2022-08-09 | 45.61 | $45.53 | 1.4M |
| 2022-08-08 | 45.64 | $45.34 | 1.7M |
| 2022-08-05 | 45.71 | $45.17 | 1.5M |
| 2022-08-04 | 45.89 | $44.07 | 1.4M |
| 2022-08-03 | 46.12 | $44.23 | 1.6M |
| 2022-08-02 | 46.23 | $44.54 | 1.6M |
| 2022-08-01 | 46.28 | $45.62 | 1.6M |
| 2022-07-29 | 46.39 | $47.41 | 2.2M |
| 2022-07-28 | 46.39 | $45.58 | 2.2M |
| 2022-07-27 | 46.56 | $46.00 | 2.5M |
| 2022-07-26 | 46.73 | $46.49 | 1.2M |
| 2022-07-25 | 46.86 | $46.84 | 1.8M |
| 2022-07-22 | 46.97 | $45.76 | 1.3M |
| 2022-07-21 | 47.04 | $46.87 | 1.3M |
| 2022-07-20 | 47.21 | $46.16 | 1.2M |
| 2022-07-19 | 47.53 | $46.72 | 1.5M |
| 2022-07-18 | 47.84 | $45.52 | 1.6M |
| 2022-07-15 | 48.24 | $44.70 | 1.3M |
| 2022-07-14 | 48.74 | $43.73 | 2.7M |
| 2022-07-13 | 49.28 | $45.92 | 1.5M |
| 2022-07-12 | 49.73 | $46.03 | 1.4M |
| 2022-07-11 | 50.29 | $46.88 | 1.2M |
| 2022-07-08 | 50.86 | $48.68 | 1.7M |
| 2022-07-07 | 51.44 | $48.78 | 2.2M |
| 2022-07-06 | 52.08 | $46.42 | 2.3M |
| 2022-07-05 | 52.81 | $45.56 | 1.8M |
| 2022-07-01 | 53.56 | $47.70 | 1.4M |
| 2022-06-30 | 54.24 | $47.41 | 1.6M |
| 2022-06-29 | 54.82 | $48.98 | 1.1M |
| 2022-06-28 | 55.31 | $49.38 | 1.2M |
| 2022-06-27 | 55.82 | $49.11 | 2.2M |
| 2022-06-24 | 56.28 | $49.02 | 2.6M |
| 2022-06-23 | 56.74 | $47.16 | 3.0M |
| 2022-06-22 | 57.28 | $50.31 | 1.6M |
| 2022-06-21 | 57.65 | $52.66 | 1.2M |
| 2022-06-17 | 57.82 | $52.78 | 2.5M |
| 2022-06-16 | 57.95 | $53.50 | 1.6M |
| 2022-06-15 | 57.94 | $54.88 | 1.1M |
| 2022-06-14 | 57.91 | $54.46 | 1.1M |
| 2022-06-13 | 57.75 | $54.95 | 1.2M |
| 2022-06-10 | 57.62 | $57.22 | 992044 |
| 2022-06-09 | 57.37 | $58.16 | 975399 |
| 2022-06-08 | 57.17 | $60.26 | 863501 |
| 2022-06-07 | 56.91 | $61.77 | 944588 |
| 2022-06-06 | 56.60 | $61.00 | 1.2M |
| 2022-06-03 | 56.47 | $60.39 | 911592 |
| 2022-06-02 | 56.43 | $61.30 | 1.4M |
| 2022-06-01 | 56.45 | $59.01 | 1.4M |
| 2022-05-31 | 56.49 | $58.81 | 2.2M |
| 2022-05-27 | 56.50 | $59.74 | 1.1M |
| 2022-05-26 | 56.47 | $58.24 | 889969 |
| 2022-05-25 | 56.56 | $58.11 | 1.1M |
| 2022-05-24 | 56.65 | $58.11 | 1.4M |
| 2022-05-23 | 56.70 | $57.55 | 1.7M |
| 2022-05-20 | 56.88 | $56.22 | 1.7M |
| 2022-05-19 | 57.22 | $55.41 | 2.0M |
| 2022-05-18 | 57.69 | $53.19 | 2.0M |
| 2022-05-17 | 58.45 | $54.23 | 2.1M |
| 2022-05-16 | 59.19 | $51.34 | 1.8M |
| 2022-05-13 | 60.11 | $52.41 | 2.9M |
| 2022-05-12 | 60.96 | $52.07 | 3.0M |
| 2022-05-11 | 61.90 | $54.30 | 1.5M |
| 2022-05-10 | 62.68 | $54.93 | 2.0M |
| 2022-05-09 | 63.44 | $55.57 | 1.9M |
| 2022-05-06 | 64.17 | $58.46 | 1.5M |
| 2022-05-05 | 64.74 | $59.58 | 1.3M |
| 2022-05-04 | 65.23 | $61.81 | 1.3M |
| 2022-05-03 | 65.67 | $59.74 | 1.3M |
| 2022-05-02 | 66.40 | $58.89 | 1.1M |
| 2022-04-29 | 67.18 | $59.28 | 1.3M |
| 2022-04-28 | 67.82 | $59.97 | 1.0M |
| 2022-04-27 | 68.48 | $59.89 | 1.1M |
| 2022-04-26 | 69.13 | $59.08 | 1.5M |
| 2022-04-25 | 69.80 | $61.20 | 2.2M |
| 2022-04-22 | 70.44 | $62.96 | 1.5M |
| 2022-04-21 | 70.96 | $64.89 | 2.1M |
| 2022-04-20 | 71.41 | $68.34 | 1.1M |
| 2022-04-19 | 71.63 | $69.18 | 713562 |
| 2022-04-18 | 71.84 | $69.70 | 627780 |
| 2022-04-14 | 71.90 | $69.29 | 922883 |
| 2022-04-13 | 71.91 | $71.01 | 922841 |
| 2022-04-12 | 71.71 | $69.86 | 701454 |
| 2022-04-11 | 71.48 | $70.00 | 685248 |
| 2022-04-08 | 71.29 | $70.28 | 650237 |
| 2022-04-07 | 71.30 | $69.90 | 636969 |
| 2022-04-06 | 71.39 | $69.38 | 1.0M |
| 2022-04-05 | 71.48 | $70.65 | 1.8M |
| 2022-04-04 | 71.51 | $74.25 | 905025 |
| 2022-04-01 | 71.33 | $74.41 | 1.0M |
| 2022-03-31 | 71.26 | $72.25 | 924970 |
| 2022-03-30 | 71.23 | $73.14 | 744450 |
| 2022-03-29 | 71.04 | $72.75 | 828116 |
| 2022-03-28 | 70.82 | $72.59 | 648456 |
| 2022-03-25 | 70.49 | $73.93 | 932601 |
| 2022-03-24 | 70.07 | $73.40 | 1.2M |
| 2022-03-23 | 69.54 | $73.84 | 881466 |
| 2022-03-22 | 69.01 | $72.87 | 1.1M |
| 2022-03-21 | 68.55 | $73.36 | 1.1M |
| 2022-03-18 | 68.10 | $70.74 | 1.9M |
| 2022-03-17 | 67.76 | $69.57 | 1.2M |
| 2022-03-16 | 67.55 | $67.08 | 961781 |
| 2022-03-15 | 67.40 | $65.13 | 1.4M |
| 2022-03-14 | 67.30 | $66.19 | 1.6M |
| 2022-03-11 | 67.19 | $70.51 | 1.4M |
| 2022-03-10 | 66.86 | $71.68 | 1.8M |
| 2022-03-09 | 66.50 | $71.27 | 1.9M |
| 2022-03-08 | 66.06 | $71.23 | 1.6M |
| 2022-03-07 | 65.53 | $70.71 | 1.5M |
| 2022-03-04 | 65.00 | $72.92 | 1.3M |
| 2022-03-03 | 64.36 | $71.61 | 1.4M |
| 2022-03-02 | 63.83 | $69.40 | 1.4M |
| 2022-03-01 | 63.46 | $68.38 | 2.0M |
| 2022-02-28 | 63.09 | $66.05 | 1.5M |
| 2022-02-25 | 62.76 | $65.48 | 997364 |
| 2022-02-24 | 62.53 | $62.87 | 1.2M |
| 2022-02-23 | 62.46 | $63.06 | 972349 |
| 2022-02-22 | 62.39 | $63.68 | 957252 |
| 2022-02-18 | 62.29 | $64.34 | 907114 |
| 2022-02-17 | 62.22 | $64.03 | 1.0M |
| 2022-02-16 | 62.26 | $65.33 | 982116 |
| 2022-02-15 | 62.25 | $64.09 | 1.0M |
| 2022-02-14 | 62.31 | $63.12 | 1.2M |
| 2022-02-11 | 62.38 | $63.94 | 1.7M |
| 2022-02-10 | 62.42 | $63.97 | 1.5M |
| 2022-02-09 | 62.51 | $64.56 | 1.4M |
| 2022-02-08 | 62.42 | $62.46 | 1.1M |
| 2022-02-07 | 62.34 | $60.61 | 934301 |
| 2022-02-04 | 62.37 | $60.17 | 1.0M |
| 2022-02-03 | 62.34 | $60.14 | 1.1M |
| 2022-02-02 | 62.32 | $60.95 | 1.4M |
| 2022-02-01 | 62.25 | $62.03 | 980260 |
| 2022-01-31 | 62.07 | $60.82 | 903003 |
| 2022-01-28 | 61.96 | $59.56 | 1.2M |
| 2022-01-27 | 61.90 | $60.89 | 1.0M |
| 2022-01-26 | 61.75 | $61.50 | 1.5M |
| 2022-01-25 | 61.59 | $61.53 | 1.3M |
| 2022-01-24 | 61.43 | $61.70 | 1.5M |
| 2022-01-21 | 61.21 | $63.07 | 1.5M |
| 2022-01-20 | 60.88 | $64.74 | 1.4M |
| 2022-01-19 | 60.46 | $65.11 | 1.4M |
| 2022-01-18 | 59.94 | $65.25 | 1.4M |
| 2022-01-14 | 59.45 | $64.54 | 896700 |
| 2022-01-13 | 59.01 | $64.70 | 1.5M |
| 2022-01-12 | 58.49 | $65.88 | 2.4M |
| 2022-01-11 | 58.02 | $62.84 | 1.2M |
| 2022-01-10 | 57.71 | $60.79 | 943928 |
| 2022-01-07 | 57.55 | $61.26 | 810670 |
| 2022-01-06 | 57.39 | $59.54 | 1.1M |
| 2022-01-05 | 57.29 | $59.62 | 1.1M |
| 2022-01-04 | 57.15 | $59.57 | 728513 |
| 2022-01-03 | 56.97 | $58.46 | 817177 |
| 2021-12-31 | 56.82 | $58.74 | 478279 |
| 2021-12-30 | 56.67 | $58.29 | 658008 |
| 2021-12-29 | 56.49 | $57.95 | 553096 |
| 2021-12-28 | 56.38 | $58.12 | 453412 |
| 2021-12-27 | 56.31 | $58.36 | 632008 |
| 2021-12-23 | 56.14 | $57.30 | 680317 |
| 2021-12-22 | 56.09 | $56.51 | 684966 |
| 2021-12-21 | 56.09 | $56.39 | 831918 |
| 2021-12-20 | 56.03 | $54.66 | 972008 |
| 2021-12-17 | 56.13 | $55.57 | 2.0M |
| 2021-12-16 | 56.21 | $55.55 | 2.9M |
| 2021-12-15 | 56.26 | $54.35 | 2.1M |
| 2021-12-14 | 56.43 | $56.47 | 872574 |
| 2021-12-13 | 56.50 | $56.68 | 1.1M |
| 2021-12-10 | 56.64 | $57.55 | 760701 |
| 2021-12-09 | 56.70 | $58.18 | 816421 |
| 2021-12-08 | 56.56 | $57.41 | 560562 |
| 2021-12-07 | 56.54 | $56.94 | 926502 |
| 2021-12-06 | 56.63 | $55.94 | 665724 |
| 2021-12-03 | 56.66 | $55.38 | 846138 |
| 2021-12-02 | 56.70 | $55.87 | 1.2M |
| 2021-12-01 | 56.72 | $54.64 | 1.4M |
| 2021-11-30 | 56.85 | $55.69 | 1.6M |
| 2021-11-29 | 56.95 | $56.70 | 991491 |
| 2021-11-26 | 56.97 | $54.93 | 739675 |
| 2021-11-24 | 57.16 | $56.45 | 691085 |
| 2021-11-23 | 57.26 | $56.38 | 846386 |
| 2021-11-22 | 57.50 | $55.20 | 1.6M |
| 2021-11-19 | 57.86 | $56.81 | 677702 |
| 2021-11-18 | 58.08 | $57.13 | 937785 |
| 2021-11-17 | 58.28 | $56.57 | 954099 |
| 2021-11-16 | 58.58 | $57.66 | 808534 |
| 2021-11-15 | 58.84 | $57.87 | 856192 |
| 2021-11-12 | 59.05 | $59.46 | 1.0M |
| 2021-11-11 | 59.23 | $58.76 | 2.1M |
| 2021-11-10 | 59.29 | $55.41 | 831318 |
| 2021-11-09 | 59.35 | $56.94 | 1.3M |
| 2021-11-08 | 59.31 | $58.83 | 1.7M |
| 2021-11-05 | 59.17 | $56.54 | 874719 |
| 2021-11-04 | 59.13 | $56.10 | 976248 |
| 2021-11-03 | 59.10 | $56.27 | 1.1M |
| 2021-11-02 | 58.97 | $57.29 | 824547 |
| 2021-11-01 | 58.78 | $57.60 | 672366 |
| 2021-10-29 | 58.59 | $57.11 | 1.1M |
| 2021-10-28 | 58.44 | $58.82 | 1.1M |
| 2021-10-27 | 58.17 | $58.36 | 1.2M |
| 2021-10-26 | 57.97 | $61.28 | 828309 |
| 2021-10-25 | 57.68 | $62.44 | 871113 |
| 2021-10-22 | 57.37 | $61.06 | 1.1M |
| 2021-10-21 | 57.08 | $61.26 | 1.0M |
| 2021-10-20 | 56.73 | $62.54 | 1.1M |
| 2021-10-19 | 56.31 | $62.93 | 1.2M |
| 2021-10-18 | 55.85 | $61.99 | 1.1M |
| 2021-10-15 | 55.46 | $63.03 | 2.5M |
| 2021-10-14 | 55.09 | $59.96 | 2.1M |
| 2021-10-13 | 54.91 | $56.64 | 1.4M |
| 2021-10-12 | 55.04 | $56.06 | 915457 |
| 2021-10-11 | 55.13 | $56.14 | 1.3M |
| 2021-10-08 | 55.25 | $55.78 | 1.0M |
| 2021-10-07 | 55.41 | $55.51 | 1.1M |
| 2021-10-06 | 55.50 | $53.50 | 1.3M |
| 2021-10-05 | 55.68 | $53.54 | 984060 |
| 2021-10-04 | 55.97 | $53.80 | 787680 |
| 2021-10-01 | 56.26 | $54.06 | 858156 |
| 2021-09-30 | 56.53 | $53.44 | 1.8M |
| 2021-09-29 | 56.79 | $54.42 | 945157 |
| 2021-09-28 | 57.05 | $55.40 | 821858 |
| 2021-09-27 | 57.28 | $56.40 | 1.0M |
| 2021-09-24 | 57.46 | $55.16 | 689440 |
| 2021-09-23 | 57.61 | $54.39 | 1.1M |
| 2021-09-22 | 57.87 | $54.02 | 840930 |
| 2021-09-21 | 58.17 | $53.74 | 1.3M |
| 2021-09-20 | 58.46 | $54.14 | 1.5M |
| 2021-09-17 | 58.65 | $55.70 | 1.6M |
| 2021-09-16 | 58.76 | $56.30 | 1.1M |
| 2021-09-15 | 58.92 | $59.34 | 562174 |
| 2021-09-14 | 58.96 | $57.85 | 588549 |
| 2021-09-13 | 59.15 | $58.52 | 626701 |
| 2021-09-10 | 59.43 | $58.89 | 875000 |
| 2021-09-09 | 59.62 | $57.30 | 719238 |
| 2021-09-08 | 59.93 | $57.12 | 928832 |
| 2021-09-07 | 60.24 | $59.37 | 681529 |
| 2021-09-03 | 60.37 | $59.63 | 540475 |
| 2021-09-02 | 60.50 | $59.40 | 807272 |
| 2021-09-01 | 60.63 | $58.76 | 847959 |
| 2021-08-31 | 60.77 | $59.58 | 863996 |
| 2021-08-30 | 60.91 | $60.01 | 813815 |
| 2021-08-27 | 60.98 | $59.97 | 949434 |
| 2021-08-26 | 61.11 | $58.26 | 875987 |
| 2021-08-25 | 61.42 | $59.43 | 571896 |
| 2021-08-24 | 61.55 | $60.03 | 1.3M |
| 2021-08-23 | 61.64 | $59.68 | 1.0M |
| 2021-08-20 | 61.73 | $57.87 | 949378 |
| 2021-08-19 | 61.84 | $57.94 | 1.0M |
| 2021-08-18 | 61.95 | $59.51 | 1.0M |
| 2021-08-17 | 62.00 | $60.09 | 979073 |
| 2021-08-16 | 61.95 | $61.72 | 726752 |
| 2021-08-13 | 61.76 | $63.98 | 953402 |
| 2021-08-12 | 61.51 | $62.84 | 892377 |
| 2021-08-11 | 61.41 | $63.34 | 1.1M |
| 2021-08-10 | 61.28 | $63.33 | 1.0M |
| 2021-08-09 | 61.18 | $62.09 | 701984 |
| 2021-08-06 | 61.17 | $62.26 | 796761 |
| 2021-08-05 | 61.16 | $61.91 | 833051 |
| 2021-08-04 | 61.06 | $61.55 | 795765 |
| 2021-08-03 | 61.02 | $62.30 | 978279 |
| 2021-08-02 | 60.88 | $61.51 | 1.6M |
| 2021-07-30 | 60.86 | $62.48 | 1.8M |
| 2021-07-29 | 60.74 | $64.45 | 1.3M |
| 2021-07-28 | 60.58 | $62.05 | 1.4M |
| 2021-07-27 | 60.57 | $61.86 | 973287 |
| 2021-07-26 | 60.55 | $61.59 | 1.5M |
| 2021-07-23 | 60.53 | $60.05 | 1.1M |
| 2021-07-22 | 60.56 | $60.04 | 994487 |
| 2021-07-21 | 60.56 | $60.49 | 1.2M |
| 2021-07-20 | 60.50 | $59.06 | 1.0M |
| 2021-07-19 | 60.48 | $57.94 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
177.08
2026-07-15
Close Price
$181.54
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.66
Average
90.21
Maximum
203.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 177.08 | $181.54 | 1.4M |
| 2026-07-14 | 176.61 | $182.38 | 967394 |
| 2026-07-13 | 176.00 | $174.53 | 1.0M |
| 2026-07-10 | 176.15 | $175.83 | 791302 |
| 2026-07-09 | 176.19 | $174.43 | 917008 |
| 2026-07-08 | 176.37 | $167.21 | 1.3M |
| 2026-07-07 | 177.34 | $169.75 | 820838 |
| 2026-07-06 | 178.14 | $173.87 | 703133 |
| 2026-07-02 | 178.59 | $172.01 | 1.5M |
| 2026-07-01 | 179.28 | $168.80 | 1.1M |
| 2026-06-30 | 180.38 | $174.26 | 1.3M |
| 2026-06-29 | 181.03 | $168.45 | 1.4M |
| 2026-06-26 | 182.35 | $171.26 | 1.7M |
| 2026-06-25 | 183.52 | $174.73 | 1.8M |
| 2026-06-24 | 184.44 | $171.84 | 1.8M |
| 2026-06-23 | 185.77 | $178.57 | 1.2M |
| 2026-06-22 | 186.53 | $189.91 | 1.2M |
| 2026-06-18 | 186.17 | $192.93 | 2.0M |
| 2026-06-17 | 185.46 | $191.68 | 1.6M |
| 2026-06-16 | 184.80 | $194.53 | 1.3M |
| 2026-06-15 | 183.78 | $193.22 | 1.8M |
| 2026-06-12 | 182.79 | $189.79 | 1.1M |
| 2026-06-11 | 182.05 | $182.16 | 1.6M |
| 2026-06-10 | 182.04 | $167.76 | 1.5M |
| 2026-06-09 | 183.54 | $175.17 | 1.6M |
| 2026-06-08 | 184.42 | $170.48 | 1.7M |
| 2026-06-05 | 185.89 | $172.97 | 1.9M |
| 2026-06-04 | 187.25 | $194.09 | 1.2M |
| 2026-06-03 | 186.53 | $196.59 | 1.0M |
| 2026-06-02 | 185.47 | $201.37 | 1.2M |
| 2026-06-01 | 183.79 | $194.62 | 1.2M |
| 2026-05-29 | 182.65 | $191.30 | 1.6M |
| 2026-05-28 | 181.74 | $194.88 | 1.2M |
| 2026-05-27 | 180.36 | $187.75 | 1.0M |
| 2026-05-26 | 179.58 | $189.88 | 1.1M |
| 2026-05-22 | 178.50 | $179.67 | 1.0M |
| 2026-05-21 | 178.38 | $179.12 | 1.4M |
| 2026-05-20 | 178.30 | $174.09 | 930000 |
| 2026-05-19 | 178.74 | $169.00 | 992933 |
| 2026-05-18 | 179.77 | $171.90 | 1.5M |
| 2026-05-15 | 180.60 | $176.78 | 1.4M |
| 2026-05-14 | 181.00 | $188.50 | 1.2M |
| 2026-05-13 | 180.21 | $191.89 | 1.7M |
| 2026-05-12 | 178.98 | $189.85 | 2.0M |
| 2026-05-11 | 177.83 | $183.40 | 2.0M |
| 2026-05-08 | 177.25 | $183.46 | 1.1M |
| 2026-05-07 | 176.59 | $177.76 | 1.4M |
| 2026-05-06 | 176.47 | $182.09 | 1.6M |
| 2026-05-05 | 175.88 | $169.34 | 924453 |
| 2026-05-04 | 176.57 | $164.65 | 1.2M |
| 2026-05-01 | 177.82 | $169.49 | 1.1M |
| 2026-04-30 | 178.70 | $169.99 | 1.4M |
| 2026-04-29 | 179.62 | $166.76 | 1.3M |
| 2026-04-28 | 180.97 | $168.80 | 2.0M |
| 2026-04-27 | 182.25 | $176.36 | 1.6M |
| 2026-04-24 | 182.87 | $178.64 | 1.3M |
| 2026-04-23 | 183.32 | $180.45 | 2.3M |
| 2026-04-22 | 183.62 | $185.85 | 1.1M |
| 2026-04-21 | 183.38 | $181.71 | 1.4M |
| 2026-04-20 | 183.56 | $188.87 | 1.0M |
| 2026-04-17 | 183.00 | $192.40 | 1.4M |
| 2026-04-16 | 182.01 | $186.39 | 1.0M |
| 2026-04-15 | 181.55 | $187.43 | 1.1M |
| 2026-04-14 | 180.93 | $191.46 | 1.5M |
| 2026-04-13 | 179.82 | $196.38 | 1.9M |
| 2026-04-10 | 178.08 | $192.56 | 1.5M |
| 2026-04-09 | 176.56 | $188.05 | 972200 |
| 2026-04-08 | 175.35 | $187.17 | 1.6M |
| 2026-04-07 | 174.10 | $173.97 | 1.2M |
| 2026-04-06 | 174.12 | $176.67 | 945900 |
| 2026-04-02 | 173.85 | $177.83 | 1.6M |
| 2026-04-01 | 173.43 | $177.95 | 1.6M |
| 2026-03-31 | 172.95 | $172.06 | 1.8M |
| 2026-03-30 | 173.05 | $159.28 | 1.7M |
| 2026-03-27 | 174.50 | $162.07 | 1.5M |
| 2026-03-26 | 175.81 | $159.76 | 1.6M |
| 2026-03-25 | 177.49 | $165.49 | 1.6M |
| 2026-03-24 | 178.76 | $159.88 | 1.9M |
| 2026-03-23 | 180.75 | $159.59 | 2.7M |
| 2026-03-20 | 182.97 | $152.71 | 3.1M |
| 2026-03-19 | 186.16 | $159.81 | 3.4M |
| 2026-03-18 | 188.93 | $166.72 | 2.0M |
| 2026-03-17 | 191.27 | $177.02 | 1.1M |
| 2026-03-16 | 192.77 | $176.80 | 1.7M |
| 2026-03-13 | 194.45 | $170.83 | 2.1M |
| 2026-03-12 | 196.94 | $180.57 | 2.0M |
| 2026-03-11 | 198.66 | $192.02 | 1.5M |
| 2026-03-10 | 199.36 | $196.16 | 1.3M |
| 2026-03-09 | 199.70 | $190.64 | 2.4M |
| 2026-03-06 | 200.65 | $184.97 | 1.8M |
| 2026-03-05 | 202.30 | $191.87 | 2.0M |
| 2026-03-04 | 203.40 | $206.66 | 1.7M |
| 2026-03-03 | 203.05 | $206.23 | 2.5M |
| 2026-03-02 | 202.72 | $218.85 | 1.6M |
| 2026-02-27 | 201.02 | $218.30 | 2.1M |
| 2026-02-26 | 199.20 | $215.70 | 1.9M |
| 2026-02-25 | 197.47 | $215.20 | 2.1M |
| 2026-02-24 | 195.60 | $210.69 | 1.9M |
| 2026-02-23 | 194.01 | $207.05 | 1.6M |
| 2026-02-20 | 192.64 | $201.01 | 1.0M |
| 2026-02-19 | 191.76 | $194.07 | 1.3M |
| 2026-02-18 | 191.51 | $192.66 | 1.3M |
| 2026-02-17 | 191.39 | $188.00 | 2.0M |
| 2026-02-13 | 191.75 | $198.00 | 1.7M |
| 2026-02-12 | 191.09 | $197.85 | 1.6M |
| 2026-02-11 | 190.38 | $206.52 | 1.4M |
| 2026-02-10 | 188.68 | $198.90 | 1.9M |
| 2026-02-09 | 187.60 | $206.52 | 1.8M |
| 2026-02-06 | 185.61 | $198.35 | 2.2M |
| 2026-02-05 | 184.27 | $187.86 | 3.1M |
| 2026-02-04 | 183.89 | $194.32 | 5.0M |
| 2026-02-03 | 182.80 | $213.62 | 3.2M |
| 2026-02-02 | 179.55 | $191.18 | 2.4M |
| 2026-01-30 | 178.33 | $188.72 | 4.2M |
| 2026-01-29 | 177.23 | $206.18 | 5.0M |
| 2026-01-28 | 174.19 | $196.51 | 2.3M |
| 2026-01-27 | 171.84 | $193.20 | 2.7M |
| 2026-01-26 | 169.59 | $186.82 | 3.6M |
| 2026-01-23 | 167.77 | $182.75 | 2.6M |
| 2026-01-22 | 166.20 | $174.92 | 2.5M |
| 2026-01-21 | 165.28 | $182.51 | 3.6M |
| 2026-01-20 | 163.47 | $184.68 | 2.0M |
| 2026-01-16 | 161.23 | $179.42 | 2.1M |
| 2026-01-15 | 159.32 | $181.43 | 2.0M |
| 2026-01-14 | 156.99 | $178.74 | 2.2M |
| 2026-01-13 | 154.70 | $172.90 | 2.7M |
| 2026-01-12 | 152.79 | $174.52 | 2.8M |
| 2026-01-09 | 150.50 | $170.52 | 2.9M |
| 2026-01-08 | 148.39 | $160.55 | 2.6M |
| 2026-01-07 | 147.11 | $158.09 | 2.2M |
| 2026-01-06 | 145.96 | $160.08 | 1.7M |
| 2026-01-05 | 144.47 | $154.39 | 1.4M |
| 2026-01-02 | 143.42 | $148.69 | 1.2M |
| 2025-12-31 | 142.87 | $143.47 | 931231 |
| 2025-12-30 | 142.81 | $145.48 | 848718 |
| 2025-12-29 | 142.53 | $145.30 | 1.1M |
| 2025-12-26 | 142.23 | $149.52 | 1.1M |
| 2025-12-24 | 141.47 | $148.13 | 346708 |
| 2025-12-23 | 140.76 | $148.02 | 946900 |
| 2025-12-22 | 140.00 | $147.18 | 949846 |
| 2025-12-19 | 139.25 | $144.00 | 1.9M |
| 2025-12-18 | 138.74 | $142.28 | 847528 |
| 2025-12-17 | 138.37 | $141.45 | 904823 |
| 2025-12-16 | 138.05 | $140.27 | 1.1M |
| 2025-12-15 | 137.81 | $143.86 | 937602 |
| 2025-12-12 | 137.18 | $142.41 | 1.7M |
| 2025-12-11 | 136.63 | $147.63 | 1.2M |
| 2025-12-10 | 135.47 | $143.98 | 992325 |
| 2025-12-09 | 134.57 | $140.40 | 955590 |
| 2025-12-08 | 133.96 | $141.04 | 788648 |
| 2025-12-05 | 133.22 | $140.41 | 1.3M |
| 2025-12-04 | 132.46 | $139.95 | 892100 |
| 2025-12-03 | 131.67 | $138.59 | 1.2M |
| 2025-12-02 | 130.94 | $134.90 | 1.0M |
| 2025-12-01 | 130.52 | $134.76 | 1.0M |
| 2025-11-28 | 130.08 | $134.78 | 926114 |
| 2025-11-26 | 129.58 | $133.03 | 1.4M |
| 2025-11-25 | 129.22 | $129.12 | 825844 |
| 2025-11-24 | 129.23 | $126.80 | 1.4M |
| 2025-11-21 | 129.49 | $123.69 | 1.2M |
| 2025-11-20 | 130.10 | $120.02 | 1.5M |
| 2025-11-19 | 131.16 | $125.38 | 1.6M |
| 2025-11-18 | 131.77 | $124.14 | 1.7M |
| 2025-11-17 | 132.57 | $127.05 | 1.5M |
| 2025-11-14 | 133.15 | $130.69 | 757956 |
| 2025-11-13 | 133.41 | $132.03 | 1.4M |
| 2025-11-12 | 133.55 | $136.78 | 826379 |
| 2025-11-11 | 133.21 | $137.35 | 851627 |
| 2025-11-10 | 132.78 | $138.31 | 1.0M |
| 2025-11-07 | 132.20 | $135.46 | 1.1M |
| 2025-11-06 | 131.85 | $136.08 | 1.9M |
| 2025-11-05 | 131.41 | $134.77 | 1.3M |
| 2025-11-04 | 131.05 | $129.69 | 2.1M |
| 2025-11-03 | 131.20 | $137.12 | 1.4M |
| 2025-10-31 | 130.57 | $137.63 | 1.6M |
| 2025-10-30 | 129.83 | $138.93 | 1.4M |
| 2025-10-29 | 128.87 | $140.49 | 1.7M |
| 2025-10-28 | 127.65 | $137.19 | 1.9M |
| 2025-10-27 | 126.65 | $131.87 | 1.5M |
| 2025-10-24 | 126.10 | $128.25 | 1.0M |
| 2025-10-23 | 125.87 | $127.29 | 1.0M |
| 2025-10-22 | 125.72 | $125.85 | 1.3M |
| 2025-10-21 | 125.70 | $127.24 | 1.8M |
| 2025-10-20 | 125.54 | $133.80 | 1.2M |
| 2025-10-17 | 124.67 | $129.81 | 1.3M |
| 2025-10-16 | 124.13 | $133.27 | 1.9M |
| 2025-10-15 | 123.17 | $131.90 | 1.2M |
| 2025-10-14 | 122.25 | $130.75 | 2.0M |
| 2025-10-13 | 121.36 | $133.20 | 1.9M |
| 2025-10-10 | 120.11 | $125.10 | 3.2M |
| 2025-10-09 | 119.59 | $130.57 | 2.0M |
| 2025-10-08 | 118.43 | $132.53 | 2.2M |
| 2025-10-07 | 116.95 | $126.73 | 2.2M |
| 2025-10-06 | 115.92 | $129.98 | 2.6M |
| 2025-10-03 | 114.44 | $128.29 | 2.5M |
| 2025-10-02 | 112.98 | $125.32 | 1.5M |
| 2025-10-01 | 111.68 | $122.64 | 1.5M |
| 2025-09-30 | 110.53 | $121.36 | 2.0M |
| 2025-09-29 | 109.39 | $121.09 | 1.9M |
| 2025-09-26 | 108.15 | $117.00 | 1.2M |
| 2025-09-25 | 107.22 | $117.96 | 3.1M |
| 2025-09-24 | 106.09 | $119.50 | 5.8M |
| 2025-09-23 | 104.68 | $110.26 | 1.4M |
| 2025-09-22 | 104.09 | $111.44 | 1.5M |
| 2025-09-19 | 103.32 | $109.99 | 2.3M |
| 2025-09-18 | 102.62 | $107.26 | 1.7M |
| 2025-09-17 | 102.13 | $106.88 | 1.5M |
| 2025-09-16 | 101.63 | $108.45 | 1.8M |
| 2025-09-15 | 100.91 | $109.94 | 2.1M |
| 2025-09-12 | 99.96 | $106.18 | 1.6M |
| 2025-09-11 | 99.30 | $105.05 | 958741 |
| 2025-09-10 | 98.70 | $102.10 | 1.1M |
| 2025-09-09 | 98.34 | $99.91 | 1.9M |
| 2025-09-08 | 98.18 | $103.39 | 1.4M |
| 2025-09-05 | 97.63 | $102.98 | 1.4M |
| 2025-09-04 | 97.06 | $100.82 | 943443 |
| 2025-09-03 | 96.67 | $100.93 | 1.6M |
| 2025-09-02 | 96.22 | $97.25 | 893646 |
| 2025-08-29 | 96.11 | $96.09 | 1.0M |
| 2025-08-28 | 96.11 | $96.72 | 966600 |
| 2025-08-27 | 96.05 | $96.21 | 704122 |
| 2025-08-26 | 96.03 | $97.78 | 950796 |
| 2025-08-25 | 95.85 | $97.01 | 678260 |
| 2025-08-22 | 95.73 | $97.54 | 1.1M |
| 2025-08-21 | 95.54 | $93.73 | 887765 |
| 2025-08-20 | 95.73 | $93.70 | 1.3M |
| 2025-08-19 | 95.94 | $94.25 | 834208 |
| 2025-08-18 | 96.12 | $95.88 | 819733 |
| 2025-08-15 | 96.14 | $95.87 | 785533 |
| 2025-08-14 | 96.17 | $96.64 | 809484 |
| 2025-08-13 | 96.12 | $98.51 | 1.1M |
| 2025-08-12 | 95.87 | $97.27 | 968153 |
| 2025-08-11 | 95.72 | $95.16 | 1.6M |
| 2025-08-08 | 95.78 | $99.10 | 1.3M |
| 2025-08-07 | 95.44 | $96.53 | 1.0M |
| 2025-08-06 | 95.32 | $94.12 | 913448 |
| 2025-08-05 | 95.45 | $93.58 | 1.3M |
| 2025-08-04 | 95.64 | $92.12 | 1.0M |
| 2025-08-01 | 96.01 | $90.74 | 1.5M |
| 2025-07-31 | 96.57 | $93.22 | 3.0M |
| 2025-07-30 | 96.92 | $89.63 | 5.1M |
| 2025-07-29 | 97.69 | $95.69 | 1.9M |
| 2025-07-28 | 97.90 | $96.14 | 1.9M |
| 2025-07-25 | 98.08 | $97.21 | 1.0M |
| 2025-07-24 | 98.18 | $98.49 | 1.1M |
| 2025-07-23 | 98.14 | $99.82 | 1.8M |
| 2025-07-22 | 97.97 | $98.16 | 1.0M |
| 2025-07-21 | 97.95 | $97.07 | 822991 |
| 2025-07-18 | 98.04 | $95.48 | 931204 |
| 2025-07-17 | 98.31 | $95.54 | 1.1M |
| 2025-07-16 | 98.60 | $95.69 | 1.2M |
| 2025-07-15 | 98.90 | $96.57 | 1.8M |
| 2025-07-14 | 99.15 | $98.98 | 1.1M |
| 2025-07-11 | 99.17 | $100.59 | 1.2M |
| 2025-07-10 | 99.02 | $101.24 | 1.9M |
| 2025-07-09 | 98.78 | $98.92 | 3.1M |
| 2025-07-08 | 98.77 | $101.97 | 4.6M |
| 2025-07-07 | 98.43 | $103.47 | 1.7M |
| 2025-07-03 | 97.90 | $104.80 | 725381 |
| 2025-07-02 | 97.18 | $105.03 | 1.7M |
| 2025-07-01 | 96.35 | $101.08 | 1.8M |
| 2025-06-30 | 95.85 | $100.16 | 1.6M |
| 2025-06-27 | 95.40 | $101.49 | 3.4M |
| 2025-06-26 | 94.76 | $103.59 | 2.1M |
| 2025-06-25 | 93.83 | $96.11 | 1.1M |
| 2025-06-24 | 93.59 | $95.94 | 1.4M |
| 2025-06-23 | 93.34 | $93.70 | 985786 |
| 2025-06-20 | 93.30 | $92.53 | 6.5M |
| 2025-06-18 | 93.39 | $94.30 | 775237 |
| 2025-06-17 | 93.29 | $94.38 | 1.0M |
| 2025-06-16 | 93.17 | $95.49 | 1.1M |
| 2025-06-13 | 92.93 | $93.81 | 1.1M |
| 2025-06-12 | 92.84 | $94.98 | 1.3M |
| 2025-06-11 | 92.61 | $95.10 | 1.3M |
| 2025-06-10 | 92.35 | $96.64 | 942133 |
| 2025-06-09 | 91.90 | $95.96 | 1.0M |
| 2025-06-06 | 91.47 | $94.68 | 844458 |
| 2025-06-05 | 91.13 | $95.11 | 1.7M |
| 2025-06-04 | 90.72 | $92.80 | 1.2M |
| 2025-06-03 | 90.50 | $91.58 | 1.2M |
| 2025-06-02 | 90.38 | $91.53 | 1.2M |
| 2025-05-30 | 90.26 | $90.00 | 1.3M |
| 2025-05-29 | 90.29 | $91.47 | 1.1M |
| 2025-05-28 | 90.16 | $90.82 | 686544 |
| 2025-05-27 | 90.09 | $92.23 | 1.0M |
| 2025-05-23 | 89.87 | $91.42 | 1.1M |
| 2025-05-22 | 89.71 | $89.52 | 891721 |
| 2025-05-21 | 89.73 | $90.02 | 994505 |
| 2025-05-20 | 89.69 | $90.75 | 787275 |
| 2025-05-19 | 89.58 | $90.71 | 922836 |
| 2025-05-16 | 89.47 | $89.88 | 1.2M |
| 2025-05-15 | 89.42 | $91.29 | 1.0M |
| 2025-05-14 | 89.22 | $92.47 | 799428 |
| 2025-05-13 | 88.88 | $92.36 | 775873 |
| 2025-05-12 | 88.52 | $91.34 | 1.4M |
| 2025-05-09 | 88.22 | $88.49 | 1.0M |
| 2025-05-08 | 88.19 | $87.20 | 994280 |
| 2025-05-07 | 88.30 | $86.59 | 1.3M |
| 2025-05-06 | 88.48 | $89.61 | 1.0M |
| 2025-05-05 | 88.36 | $87.66 | 670712 |
| 2025-05-02 | 88.43 | $89.24 | 804281 |
| 2025-05-01 | 88.34 | $88.07 | 1.2M |
| 2025-04-30 | 88.37 | $87.76 | 2.0M |
| 2025-04-29 | 88.44 | $91.04 | 1.2M |
| 2025-04-28 | 88.16 | $91.97 | 1.1M |
| 2025-04-25 | 87.76 | $92.42 | 1.6M |
| 2025-04-24 | 87.27 | $93.94 | 1.4M |
| 2025-04-23 | 86.57 | $90.43 | 1.6M |
| 2025-04-22 | 86.17 | $87.35 | 1.0M |
| 2025-04-21 | 86.04 | $84.93 | 1.1M |
| 2025-04-17 | 86.16 | $84.56 | 1.1M |
| 2025-04-16 | 86.33 | $84.49 | 1.7M |
| 2025-04-15 | 86.52 | $85.12 | 1.3M |
| 2025-04-14 | 86.67 | $85.94 | 2.1M |
| 2025-04-11 | 86.74 | $82.96 | 1.9M |
| 2025-04-10 | 87.14 | $80.23 | 2.6M |
| 2025-04-09 | 87.87 | $82.76 | 2.3M |
| 2025-04-08 | 88.41 | $74.14 | 2.1M |
| 2025-04-07 | 89.91 | $77.84 | 3.1M |
| 2025-04-04 | 91.18 | $76.85 | 3.0M |
| 2025-04-03 | 92.69 | $85.02 | 2.2M |
| 2025-04-02 | 93.49 | $92.50 | 921642 |
| 2025-04-01 | 93.60 | $92.03 | 1.2M |
| 2025-03-31 | 93.76 | $91.62 | 1.2M |
| 2025-03-28 | 93.99 | $92.29 | 1.2M |
| 2025-03-27 | 94.17 | $94.93 | 1.4M |
| 2025-03-26 | 94.09 | $95.77 | 2.0M |
| 2025-03-25 | 93.91 | $99.48 | 2.7M |
| 2025-03-24 | 93.32 | $97.68 | 2.4M |
| 2025-03-21 | 92.87 | $98.43 | 5.2M |
| 2025-03-20 | 92.28 | $97.26 | 1.2M |
| 2025-03-19 | 91.76 | $97.58 | 1.3M |
| 2025-03-18 | 91.14 | $96.85 | 992985 |
| 2025-03-17 | 90.54 | $95.95 | 1.5M |
| 2025-03-14 | 89.97 | $94.24 | 1.7M |
| 2025-03-13 | 89.52 | $90.59 | 2.1M |
| 2025-03-12 | 89.41 | $88.56 | 1.4M |
| 2025-03-11 | 89.50 | $87.11 | 1.6M |
| 2025-03-10 | 89.75 | $86.72 | 1.8M |
| 2025-03-07 | 90.07 | $89.17 | 2.2M |
| 2025-03-06 | 90.17 | $89.03 | 1.2M |
| 2025-03-05 | 90.29 | $88.71 | 2.1M |
| 2025-03-04 | 90.45 | $84.23 | 1.3M |
| 2025-03-03 | 91.11 | $85.00 | 1.2M |
| 2025-02-28 | 91.75 | $87.18 | 1.6M |
| 2025-02-27 | 92.23 | $88.71 | 1.1M |
| 2025-02-26 | 92.60 | $91.41 | 1.7M |
| 2025-02-25 | 92.72 | $91.19 | 1.1M |
| 2025-02-24 | 92.89 | $91.07 | 880656 |
| 2025-02-21 | 93.08 | $91.08 | 1.1M |
| 2025-02-20 | 93.29 | $95.89 | 1.1M |
| 2025-02-19 | 93.01 | $94.48 | 953049 |
| 2025-02-18 | 92.86 | $95.51 | 1.2M |
| 2025-02-14 | 92.58 | $95.35 | 2.0M |
| 2025-02-13 | 92.29 | $95.91 | 1.8M |
| 2025-02-12 | 91.91 | $92.40 | 1.4M |
| 2025-02-11 | 91.86 | $90.28 | 1.0M |
| 2025-02-10 | 92.02 | $94.44 | 1.1M |
| 2025-02-07 | 91.77 | $94.13 | 1.2M |
| 2025-02-06 | 91.52 | $92.07 | 1.5M |
| 2025-02-05 | 91.46 | $90.93 | 1.4M |
| 2025-02-04 | 91.52 | $90.76 | 1.5M |
| 2025-02-03 | 91.60 | $87.52 | 1.5M |
| 2025-01-31 | 92.03 | $89.16 | 1.3M |
| 2025-01-30 | 92.33 | $90.17 | 1.5M |
| 2025-01-29 | 92.55 | $88.92 | 1.7M |
| 2025-01-28 | 92.94 | $88.09 | 1.8M |
| 2025-01-27 | 93.45 | $91.62 | 1.3M |
| 2025-01-24 | 93.64 | $93.91 | 979305 |
| 2025-01-23 | 93.61 | $94.57 | 1.2M |
| 2025-01-22 | 93.51 | $93.77 | 1.6M |
| 2025-01-21 | 93.48 | $96.03 | 1.7M |
| 2025-01-17 | 93.21 | $95.49 | 723059 |
| 2025-01-16 | 92.97 | $94.81 | 743652 |
| 2025-01-15 | 92.78 | $94.39 | 730704 |
| 2025-01-14 | 92.61 | $92.78 | 642891 |
| 2025-01-13 | 92.59 | $92.21 | 821072 |
| 2025-01-10 | 92.64 | $92.07 | 1.0M |
| 2025-01-08 | 92.69 | $93.04 | 1.2M |
| 2025-01-07 | 92.66 | $91.27 | 966779 |
| 2025-01-06 | 92.80 | $91.05 | 1.3M |
| 2025-01-03 | 92.99 | $89.54 | 715062 |
| 2025-01-02 | 93.35 | $89.69 | 697167 |
| 2024-12-31 | 93.74 | $88.69 | 696772 |
| 2024-12-30 | 94.27 | $89.00 | 707404 |
| 2024-12-27 | 94.82 | $90.71 | 413058 |
| 2024-12-26 | 95.26 | $92.06 | 680879 |
| 2024-12-24 | 95.59 | $91.90 | 306700 |
| 2024-12-23 | 95.98 | $91.06 | 591453 |
| 2024-12-20 | 96.50 | $90.52 | 1.0M |
| 2024-12-19 | 97.13 | $89.51 | 1.1M |
| 2024-12-18 | 97.93 | $90.47 | 823087 |
| 2024-12-17 | 98.72 | $94.15 | 904478 |
| 2024-12-16 | 99.20 | $94.78 | 846852 |
| 2024-12-13 | 99.66 | $97.32 | 730252 |
| 2024-12-12 | 99.91 | $98.81 | 613939 |
| 2024-12-11 | 100.02 | $100.74 | 885772 |
| 2024-12-10 | 99.95 | $99.77 | 1.1M |
| 2024-12-09 | 99.97 | $102.71 | 1.5M |
| 2024-12-06 | 99.68 | $97.32 | 596910 |
| 2024-12-05 | 99.93 | $98.41 | 676339 |
| 2024-12-04 | 100.09 | $98.51 | 615678 |
| 2024-12-03 | 100.25 | $98.61 | 896996 |
| 2024-12-02 | 100.43 | $97.37 | 830621 |
| 2024-11-29 | 100.75 | $97.66 | 443607 |
| 2024-11-27 | 101.07 | $97.04 | 772718 |
| 2024-11-26 | 101.50 | $95.90 | 862537 |
| 2024-11-25 | 102.09 | $99.28 | 1.5M |
| 2024-11-22 | 102.38 | $97.07 | 876918 |
| 2024-11-21 | 102.94 | $97.98 | 1.2M |
| 2024-11-20 | 103.46 | $100.24 | 797283 |
| 2024-11-19 | 103.80 | $101.00 | 731345 |
| 2024-11-18 | 104.10 | $99.10 | 656375 |
| 2024-11-15 | 104.62 | $96.58 | 816165 |
| 2024-11-14 | 105.47 | $97.58 | 1.1M |
| 2024-11-13 | 106.30 | $98.28 | 761031 |
| 2024-11-12 | 107.14 | $99.95 | 1.1M |
| 2024-11-11 | 107.90 | $101.95 | 952986 |
| 2024-11-08 | 108.53 | $104.24 | 1.1M |
| 2024-11-07 | 108.98 | $110.47 | 971496 |
| 2024-11-06 | 108.82 | $106.56 | 1.3M |
| 2024-11-05 | 109.06 | $110.28 | 901583 |
| 2024-11-04 | 108.93 | $107.66 | 682396 |
| 2024-11-01 | 109.07 | $106.49 | 652734 |
| 2024-10-31 | 109.34 | $105.96 | 856444 |
| 2024-10-30 | 109.69 | $108.18 | 899164 |
| 2024-10-29 | 109.85 | $110.66 | 702203 |
| 2024-10-28 | 109.77 | $111.04 | 794945 |
| 2024-10-25 | 109.63 | $111.62 | 1.5M |
| 2024-10-24 | 109.42 | $110.77 | 1.2M |
| 2024-10-23 | 109.28 | $110.10 | 997642 |
| 2024-10-22 | 109.20 | $110.81 | 1.2M |
| 2024-10-21 | 109.03 | $108.70 | 893040 |
| 2024-10-18 | 109.06 | $109.20 | 892075 |
| 2024-10-17 | 109.05 | $108.32 | 810222 |
| 2024-10-16 | 109.12 | $109.43 | 1.1M |
| 2024-10-15 | 109.09 | $107.85 | 1.6M |
| 2024-10-14 | 109.22 | $113.71 | 804227 |
| 2024-10-11 | 108.75 | $113.78 | 628041 |
| 2024-10-10 | 108.22 | $112.56 | 973690 |
| 2024-10-09 | 107.76 | $110.68 | 854485 |
| 2024-10-08 | 107.45 | $109.40 | 1.6M |
| 2024-10-07 | 107.25 | $113.71 | 793759 |
| 2024-10-04 | 106.57 | $114.08 | 990364 |
| 2024-10-03 | 105.78 | $111.54 | 819734 |
| 2024-10-02 | 105.17 | $113.48 | 696917 |
| 2024-10-01 | 104.29 | $113.24 | 825728 |
| 2024-09-30 | 103.35 | $111.88 | 1.2M |
| 2024-09-27 | 102.46 | $114.97 | 1.7M |
| 2024-09-26 | 101.14 | $116.48 | 2.5M |
| 2024-09-25 | 99.52 | $107.62 | 1.4M |
| 2024-09-24 | 98.67 | $109.99 | 2.3M |
| 2024-09-23 | 97.48 | $102.58 | 895301 |
| 2024-09-20 | 96.94 | $100.20 | 1.0M |
| 2024-09-19 | 96.60 | $101.45 | 1.4M |
| 2024-09-18 | 96.09 | $97.98 | 1.3M |
| 2024-09-17 | 95.89 | $95.93 | 1.5M |
| 2024-09-16 | 95.88 | $96.21 | 936349 |
| 2024-09-13 | 95.85 | $95.45 | 1.1M |
| 2024-09-12 | 95.89 | $94.79 | 927250 |
| 2024-09-11 | 96.01 | $93.29 | 1.8M |
| 2024-09-10 | 96.29 | $91.25 | 1.3M |
| 2024-09-09 | 96.83 | $92.22 | 977067 |
| 2024-09-06 | 97.31 | $91.01 | 798457 |
| 2024-09-05 | 97.97 | $93.49 | 808265 |
| 2024-09-04 | 98.45 | $93.19 | 1.3M |
| 2024-09-03 | 99.00 | $93.02 | 1.7M |
| 2024-08-30 | 99.63 | $98.38 | 1.5M |
| 2024-08-29 | 99.76 | $98.10 | 867758 |
| 2024-08-28 | 99.93 | $97.55 | 962033 |
| 2024-08-27 | 100.19 | $102.19 | 777383 |
| 2024-08-26 | 99.97 | $102.10 | 677472 |
| 2024-08-23 | 99.75 | $101.19 | 963843 |
| 2024-08-22 | 99.60 | $98.36 | 807043 |
| 2024-08-21 | 99.73 | $100.88 | 853156 |
| 2024-08-20 | 99.61 | $99.93 | 894850 |
| 2024-08-19 | 99.58 | $101.84 | 967874 |
| 2024-08-16 | 99.34 | $100.47 | 970202 |
| 2024-08-15 | 99.22 | $102.32 | 1.1M |
| 2024-08-14 | 98.89 | $98.14 | 998443 |
| 2024-08-13 | 98.97 | $97.31 | 853854 |
| 2024-08-12 | 99.14 | $97.03 | 672816 |
| 2024-08-09 | 99.37 | $95.92 | 726865 |
| 2024-08-08 | 99.73 | $96.59 | 835758 |
| 2024-08-07 | 100.06 | $93.33 | 1.1M |
| 2024-08-06 | 100.77 | $95.41 | 1.3M |
| 2024-08-05 | 101.33 | $93.75 | 1.9M |
| 2024-08-02 | 102.13 | $95.69 | 1.1M |
| 2024-08-01 | 102.81 | $98.32 | 1.5M |
| 2024-07-31 | 103.28 | $102.54 | 1.9M |
| 2024-07-30 | 103.36 | $97.29 | 1.7M |
| 2024-07-29 | 104.00 | $99.89 | 1.1M |
| 2024-07-26 | 104.43 | $101.39 | 760745 |
| 2024-07-25 | 104.75 | $100.36 | 1.5M |
| 2024-07-24 | 105.21 | $100.20 | 951367 |
| 2024-07-23 | 105.74 | $101.65 | 1.4M |
| 2024-07-22 | 106.17 | $100.89 | 1.5M |
| 2024-07-19 | 106.73 | $100.32 | 1.4M |
| 2024-07-18 | 107.40 | $100.01 | 1.8M |
| 2024-07-17 | 108.18 | $105.69 | 940650 |
| 2024-07-16 | 108.45 | $107.53 | 1.2M |
| 2024-07-15 | 108.54 | $108.28 | 840595 |
| 2024-07-12 | 108.57 | $110.80 | 790270 |
| 2024-07-11 | 108.33 | $110.21 | 1.1M |
| 2024-07-10 | 108.14 | $111.90 | 1.1M |
| 2024-07-09 | 107.74 | $110.60 | 846631 |
| 2024-07-08 | 107.44 | $112.00 | 1.1M |
| 2024-07-05 | 106.96 | $112.29 | 907367 |
| 2024-07-03 | 106.40 | $111.60 | 1.1M |
| 2024-07-02 | 105.85 | $105.74 | 924050 |
| 2024-07-01 | 105.86 | $104.49 | 773190 |
| 2024-06-28 | 106.01 | $103.63 | 953313 |
| 2024-06-27 | 106.26 | $103.62 | 742201 |
| 2024-06-26 | 106.54 | $104.64 | 863129 |
| 2024-06-25 | 106.74 | $105.03 | 850400 |
| 2024-06-24 | 106.91 | $105.78 | 1.2M |
| 2024-06-21 | 107.03 | $104.95 | 1.9M |
| 2024-06-20 | 107.25 | $106.32 | 1.0M |
| 2024-06-18 | 107.35 | $103.88 | 1.0M |
| 2024-06-17 | 107.72 | $101.24 | 1.2M |
| 2024-06-14 | 108.40 | $102.24 | 1.0M |
| 2024-06-13 | 109.05 | $102.02 | 1.2M |
| 2024-06-12 | 109.79 | $103.94 | 2.1M |
| 2024-06-11 | 110.40 | $103.61 | 1.4M |
| 2024-06-10 | 111.12 | $106.11 | 1.6M |
| 2024-06-07 | 111.64 | $104.74 | 1.6M |
| 2024-06-06 | 112.37 | $109.51 | 1.0M |
| 2024-06-05 | 112.67 | $107.58 | 1.7M |
| 2024-06-04 | 113.21 | $105.97 | 2.5M |
| 2024-06-03 | 113.97 | $111.33 | 1.3M |
| 2024-05-31 | 114.25 | $114.10 | 1.5M |
| 2024-05-30 | 114.26 | $114.15 | 1.2M |
| 2024-05-29 | 114.28 | $114.93 | 1.1M |
| 2024-05-28 | 114.21 | $116.30 | 1.3M |
| 2024-05-24 | 113.99 | $113.02 | 890580 |
| 2024-05-23 | 114.09 | $112.10 | 1.4M |
| 2024-05-22 | 114.30 | $112.20 | 2.3M |
| 2024-05-21 | 114.52 | $121.87 | 1.3M |
| 2024-05-20 | 113.74 | $124.32 | 2.2M |
| 2024-05-17 | 112.63 | $120.56 | 1.3M |
| 2024-05-16 | 111.80 | $115.57 | 945608 |
| 2024-05-15 | 111.40 | $118.20 | 1.3M |
| 2024-05-14 | 110.68 | $119.06 | 1.5M |
| 2024-05-13 | 109.80 | $116.06 | 918274 |
| 2024-05-10 | 109.14 | $114.21 | 1.3M |
| 2024-05-09 | 108.61 | $112.55 | 789046 |
| 2024-05-08 | 108.20 | $108.67 | 1.4M |
| 2024-05-07 | 108.15 | $110.68 | 1.0M |
| 2024-05-06 | 107.88 | $112.36 | 943969 |
| 2024-05-03 | 107.41 | $109.86 | 1.6M |
| 2024-05-02 | 107.15 | $107.58 | 2.0M |
| 2024-05-01 | 107.10 | $109.63 | 1.5M |
| 2024-04-30 | 106.84 | $111.06 | 2.7M |
| 2024-04-29 | 106.39 | $115.04 | 1.9M |
| 2024-04-26 | 105.48 | $111.32 | 2.4M |
| 2024-04-25 | 104.87 | $106.44 | 1.6M |
| 2024-04-24 | 104.70 | $103.98 | 1.6M |
| 2024-04-23 | 104.78 | $104.37 | 1.9M |
| 2024-04-22 | 104.82 | $106.21 | 1.5M |
| 2024-04-19 | 104.67 | $107.98 | 1.2M |
| 2024-04-18 | 104.33 | $109.79 | 1.1M |
| 2024-04-17 | 103.75 | $108.68 | 1.4M |
| 2024-04-16 | 103.23 | $108.36 | 1.9M |
| 2024-04-15 | 102.69 | $108.59 | 1.3M |
| 2024-04-12 | 102.07 | $109.71 | 1.5M |
| 2024-04-11 | 101.27 | $111.33 | 1.3M |
| 2024-04-10 | 100.21 | $110.62 | 1.2M |
| 2024-04-09 | 99.11 | $110.86 | 1.6M |
| 2024-04-08 | 97.88 | $106.86 | 1.1M |
| 2024-04-05 | 96.93 | $104.99 | 920681 |
| 2024-04-04 | 96.08 | $104.32 | 1.6M |
| 2024-04-03 | 95.22 | $105.88 | 1.7M |
| 2024-04-02 | 94.09 | $102.59 | 1.4M |
| 2024-04-01 | 93.20 | $101.89 | 848717 |
| 2024-03-28 | 92.29 | $101.40 | 1.2M |
| 2024-03-27 | 91.33 | $99.30 | 1.1M |
| 2024-03-26 | 90.49 | $97.19 | 943821 |
| 2024-03-25 | 89.78 | $98.89 | 1.1M |
| 2024-03-22 | 88.82 | $99.34 | 1.7M |
| 2024-03-21 | 87.72 | $98.57 | 1.1M |
| 2024-03-20 | 86.57 | $98.28 | 1.3M |
| 2024-03-19 | 85.34 | $95.00 | 1.6M |
| 2024-03-18 | 84.32 | $97.67 | 2.1M |
| 2024-03-15 | 82.92 | $98.05 | 3.8M |
| 2024-03-14 | 81.33 | $92.51 | 2.4M |
| 2024-03-13 | 80.15 | $91.67 | 3.5M |
| 2024-03-12 | 78.94 | $83.29 | 815792 |
| 2024-03-11 | 78.48 | $82.29 | 1.3M |
| 2024-03-08 | 78.08 | $82.13 | 1.7M |
| 2024-03-07 | 77.65 | $80.66 | 1.4M |
| 2024-03-06 | 77.33 | $77.48 | 929083 |
| 2024-03-05 | 77.32 | $76.18 | 849498 |
| 2024-03-04 | 77.44 | $77.86 | 798775 |
| 2024-03-01 | 77.39 | $76.78 | 720600 |
| 2024-02-29 | 77.46 | $76.97 | 1.1M |
| 2024-02-28 | 77.51 | $75.10 | 564030 |
| 2024-02-27 | 77.76 | $76.91 | 717321 |
| 2024-02-26 | 77.85 | $76.10 | 743056 |
| 2024-02-23 | 78.04 | $78.09 | 626907 |
| 2024-02-22 | 78.03 | $79.14 | 748128 |
| 2024-02-21 | 77.91 | $79.36 | 678017 |
| 2024-02-20 | 77.76 | $78.40 | 610944 |
| 2024-02-16 | 77.70 | $79.67 | 945589 |
| 2024-02-15 | 77.49 | $78.98 | 1.0M |
| 2024-02-14 | 77.33 | $76.27 | 671484 |
| 2024-02-13 | 77.44 | $74.28 | 1.1M |
| 2024-02-12 | 77.77 | $76.42 | 687659 |
| 2024-02-09 | 77.92 | $76.31 | 1.0M |
| 2024-02-08 | 78.09 | $77.05 | 836011 |
| 2024-02-07 | 78.20 | $78.09 | 737912 |
| 2024-02-06 | 78.21 | $78.26 | 1.1M |
| 2024-02-05 | 78.20 | $75.86 | 1.3M |
| 2024-02-02 | 78.45 | $77.80 | 1.4M |
| 2024-02-01 | 78.52 | $79.76 | 1.1M |
| 2024-01-31 | 78.38 | $78.15 | 1.1M |
| 2024-01-30 | 78.41 | $78.81 | 938449 |
| 2024-01-29 | 78.37 | $79.64 | 811964 |
| 2024-01-26 | 78.23 | $79.20 | 807815 |
| 2024-01-25 | 78.13 | $79.79 | 1.2M |
| 2024-01-24 | 77.96 | $79.25 | 947419 |
| 2024-01-23 | 77.82 | $78.02 | 1.3M |
| 2024-01-22 | 77.80 | $76.55 | 1.2M |
| 2024-01-19 | 77.93 | $77.19 | 1.4M |
| 2024-01-18 | 78.01 | $75.02 | 818963 |
| 2024-01-17 | 78.32 | $74.71 | 965165 |
| 2024-01-16 | 78.70 | $75.85 | 1.4M |
| 2024-01-12 | 79.01 | $79.14 | 662202 |
| 2024-01-11 | 78.99 | $79.05 | 761826 |
| 2024-01-10 | 78.98 | $79.30 | 714569 |
| 2024-01-09 | 78.95 | $80.23 | 984047 |
| 2024-01-08 | 78.82 | $81.38 | 770824 |
| 2024-01-05 | 78.55 | $79.56 | 728459 |
| 2024-01-04 | 78.44 | $79.78 | 775100 |
| 2024-01-03 | 78.30 | $79.86 | 1.3M |
| 2024-01-02 | 78.14 | $80.59 | 1.2M |
| 2023-12-29 | 77.88 | $81.93 | 824644 |
| 2023-12-28 | 77.45 | $83.13 | 708544 |
| 2023-12-27 | 76.85 | $83.96 | 814580 |
| 2023-12-26 | 76.10 | $83.10 | 635701 |
| 2023-12-22 | 75.37 | $83.39 | 1.3M |
| 2023-12-21 | 74.52 | $81.85 | 1.0M |
| 2023-12-20 | 73.75 | $79.29 | 1.4M |
| 2023-12-19 | 73.17 | $80.87 | 876747 |
| 2023-12-18 | 72.36 | $78.84 | 1.3M |
| 2023-12-15 | 71.68 | $78.32 | 2.3M |
| 2023-12-14 | 70.98 | $77.78 | 1.9M |
| 2023-12-13 | 70.26 | $73.63 | 1.1M |
| 2023-12-12 | 69.91 | $71.23 | 770041 |
| 2023-12-11 | 69.77 | $71.52 | 888823 |
| 2023-12-08 | 69.58 | $71.82 | 1.6M |
| 2023-12-07 | 69.35 | $68.22 | 983995 |
| 2023-12-06 | 69.46 | $67.84 | 816351 |
| 2023-12-05 | 69.63 | $68.15 | 1.1M |
| 2023-12-04 | 69.79 | $70.15 | 972478 |
| 2023-12-01 | 69.75 | $73.05 | 1.7M |
| 2023-11-30 | 69.41 | $68.47 | 1.6M |
| 2023-11-29 | 69.50 | $68.32 | 901211 |
| 2023-11-28 | 69.63 | $68.39 | 1.5M |
| 2023-11-27 | 69.76 | $67.60 | 1.8M |
| 2023-11-24 | 69.99 | $70.64 | 560364 |
| 2023-11-22 | 69.92 | $71.61 | 818012 |
| 2023-11-21 | 69.74 | $72.41 | 1.5M |
| 2023-11-20 | 69.46 | $71.23 | 1.1M |
| 2023-11-17 | 69.27 | $71.16 | 827796 |
| 2023-11-16 | 69.07 | $71.27 | 714737 |
| 2023-11-15 | 68.84 | $71.69 | 1.4M |
| 2023-11-14 | 68.54 | $70.53 | 1.4M |
| 2023-11-13 | 68.34 | $66.80 | 604305 |
| 2023-11-10 | 68.50 | $67.27 | 835882 |
| 2023-11-09 | 68.63 | $66.46 | 759985 |
| 2023-11-08 | 68.85 | $66.95 | 877631 |
| 2023-11-07 | 69.05 | $67.86 | 684030 |
| 2023-11-06 | 69.18 | $70.66 | 613081 |
| 2023-11-03 | 69.02 | $70.69 | 887450 |
| 2023-11-02 | 68.85 | $70.31 | 1.1M |
| 2023-11-01 | 68.70 | $68.45 | 721535 |
| 2023-10-31 | 68.72 | $67.49 | 972872 |
| 2023-10-30 | 68.85 | $68.33 | 896651 |
| 2023-10-27 | 68.91 | $68.09 | 985603 |
| 2023-10-26 | 68.99 | $67.24 | 924684 |
| 2023-10-25 | 69.18 | $66.22 | 1.7M |
| 2023-10-24 | 69.49 | $67.82 | 797611 |
| 2023-10-23 | 69.66 | $66.80 | 842124 |
| 2023-10-20 | 69.96 | $66.82 | 895256 |
| 2023-10-19 | 70.29 | $67.47 | 960446 |
| 2023-10-18 | 70.59 | $67.69 | 842152 |
| 2023-10-17 | 70.90 | $70.28 | 685187 |
| 2023-10-16 | 70.96 | $69.59 | 805259 |
| 2023-10-13 | 71.11 | $68.67 | 702283 |
| 2023-10-12 | 71.36 | $68.87 | 887153 |
| 2023-10-11 | 71.63 | $70.76 | 851571 |
| 2023-10-10 | 71.72 | $71.59 | 744288 |
| 2023-10-09 | 71.73 | $70.61 | 635872 |
| 2023-10-06 | 71.85 | $70.37 | 1.3M |
| 2023-10-05 | 72.00 | $68.24 | 1.0M |
| 2023-10-04 | 72.40 | $69.81 | 1.2M |
| 2023-10-03 | 72.67 | $69.94 | 902762 |
| 2023-10-02 | 72.96 | $70.39 | 1.1M |
| 2023-09-29 | 73.23 | $71.67 | 839617 |
| 2023-09-28 | 73.39 | $71.39 | 820908 |
| 2023-09-27 | 73.61 | $69.30 | 1.1M |
| 2023-09-26 | 74.06 | $69.17 | 2.3M |
| 2023-09-25 | 74.57 | $70.92 | 1.1M |
| 2023-09-22 | 74.96 | $71.14 | 1.4M |
| 2023-09-21 | 75.36 | $72.35 | 1.3M |
| 2023-09-20 | 75.68 | $74.13 | 446875 |
| 2023-09-19 | 75.84 | $74.72 | 801235 |
| 2023-09-18 | 75.96 | $75.83 | 771495 |
| 2023-09-15 | 75.97 | $75.93 | 1.7M |
| 2023-09-14 | 75.98 | $76.35 | 1.3M |
| 2023-09-13 | 75.94 | $74.60 | 781076 |
| 2023-09-12 | 76.08 | $75.48 | 810912 |
| 2023-09-11 | 76.14 | $76.53 | 555385 |
| 2023-09-08 | 76.10 | $74.93 | 829394 |
| 2023-09-07 | 76.22 | $74.72 | 843784 |
| 2023-09-06 | 76.38 | $75.75 | 1.1M |
| 2023-09-05 | 76.45 | $75.49 | 1.3M |
| 2023-09-01 | 76.55 | $78.19 | 738955 |
| 2023-08-31 | 76.37 | $76.78 | 916691 |
| 2023-08-30 | 76.33 | $77.16 | 775453 |
| 2023-08-29 | 76.24 | $76.65 | 899427 |
| 2023-08-28 | 76.20 | $75.18 | 1.1M |
| 2023-08-25 | 76.31 | $74.05 | 686428 |
| 2023-08-24 | 76.55 | $75.12 | 1.2M |
| 2023-08-23 | 76.70 | $77.50 | 1.2M |
| 2023-08-22 | 76.61 | $75.41 | 740206 |
| 2023-08-21 | 76.74 | $74.80 | 901161 |
| 2023-08-18 | 76.94 | $73.53 | 1.6M |
| 2023-08-17 | 77.30 | $76.11 | 936842 |
| 2023-08-16 | 77.43 | $76.44 | 1.4M |
| 2023-08-15 | 77.53 | $76.30 | 1.2M |
| 2023-08-14 | 77.66 | $77.72 | 1.0M |
| 2023-08-11 | 77.65 | $78.20 | 1.2M |
| 2023-08-10 | 77.60 | $79.26 | 1.1M |
| 2023-08-09 | 77.42 | $79.39 | 876455 |
| 2023-08-08 | 77.21 | $79.62 | 1.4M |
| 2023-08-07 | 76.96 | $80.02 | 949844 |
| 2023-08-04 | 76.64 | $79.85 | 1.1M |
| 2023-08-03 | 76.30 | $79.74 | 1.1M |
| 2023-08-02 | 75.94 | $78.15 | 1.2M |
| 2023-08-01 | 75.70 | $80.81 | 1.4M |
| 2023-07-31 | 75.17 | $83.23 | 1.3M |
| 2023-07-28 | 74.32 | $81.12 | 825279 |
| 2023-07-27 | 73.60 | $79.93 | 1.5M |
| 2023-07-26 | 72.94 | $79.98 | 1.7M |
| 2023-07-25 | 72.20 | $79.57 | 2.1M |
| 2023-07-24 | 71.42 | $75.55 | 995967 |
| 2023-07-21 | 70.98 | $74.60 | 880736 |
| 2023-07-20 | 70.60 | $74.50 | 1.3M |
| 2023-07-19 | 70.19 | $73.07 | 1.3M |
| 2023-07-18 | 69.89 | $72.95 | 1.0M |
| 2023-07-17 | 69.57 | $72.24 | 675946 |
| 2023-07-14 | 69.29 | $73.09 | 1.4M |
| 2023-07-13 | 68.89 | $74.19 | 1.5M |
| 2023-07-12 | 68.33 | $70.56 | 1.0M |
| 2023-07-11 | 68.09 | $68.67 | 726398 |
| 2023-07-10 | 68.03 | $67.53 | 829733 |
| 2023-07-07 | 68.09 | $67.27 | 839974 |
| 2023-07-06 | 68.17 | $65.68 | 1.3M |
| 2023-07-05 | 68.43 | $67.47 | 1.2M |
| 2023-07-03 | 68.53 | $69.32 | 460533 |
| 2023-06-30 | 68.45 | $68.29 | 1.1M |
| 2023-06-29 | 68.47 | $67.26 | 1.2M |
| 2023-06-28 | 68.60 | $67.28 | 1.4M |
| 2023-06-27 | 68.74 | $69.87 | 888174 |
| 2023-06-26 | 68.62 | $69.15 | 858367 |
| 2023-06-23 | 68.56 | $67.82 | 1.4M |
| 2023-06-22 | 68.64 | $70.25 | 1.1M |
| 2023-06-21 | 68.47 | $69.76 | 931182 |
| 2023-06-20 | 68.33 | $69.64 | 1.2M |
| 2023-06-16 | 68.19 | $70.86 | 1.7M |
| 2023-06-15 | 67.91 | $70.59 | 1.6M |
| 2023-06-14 | 67.63 | $70.20 | 1.1M |
| 2023-06-13 | 67.36 | $69.31 | 1.1M |
| 2023-06-12 | 67.16 | $67.14 | 747988 |
| 2023-06-09 | 67.16 | $67.85 | 1.1M |
| 2023-06-08 | 67.08 | $68.49 | 852791 |
| 2023-06-07 | 66.94 | $68.05 | 872359 |
| 2023-06-06 | 66.82 | $67.92 | 742546 |
| 2023-06-05 | 66.70 | $67.08 | 850873 |
| 2023-06-02 | 66.66 | $67.53 | 2.1M |
| 2023-06-01 | 66.57 | $65.40 | 1.3M |
| 2023-05-31 | 66.70 | $63.56 | 1.2M |
| 2023-05-30 | 67.03 | $63.82 | 1.1M |
| 2023-05-26 | 67.36 | $64.03 | 1.2M |
| 2023-05-25 | 67.72 | $62.05 | 1.2M |
| 2023-05-24 | 68.31 | $61.90 | 2.2M |
| 2023-05-23 | 68.99 | $63.45 | 2.0M |
| 2023-05-22 | 69.57 | $66.05 | 925820 |
| 2023-05-19 | 69.94 | $65.57 | 1.1M |
| 2023-05-18 | 70.40 | $65.76 | 1.6M |
| 2023-05-17 | 70.89 | $67.59 | 957097 |
| 2023-05-16 | 71.24 | $66.10 | 1.7M |
| 2023-05-15 | 71.78 | $68.82 | 1.3M |
| 2023-05-12 | 72.09 | $66.15 | 1.4M |
| 2023-05-11 | 72.71 | $66.11 | 2.4M |
| 2023-05-10 | 73.41 | $70.94 | 2.4M |
| 2023-05-09 | 73.67 | $75.24 | 795767 |
| 2023-05-08 | 73.50 | $75.15 | 809091 |
| 2023-05-05 | 73.33 | $75.40 | 1.3M |
| 2023-05-04 | 73.11 | $71.35 | 916788 |
| 2023-05-03 | 73.29 | $72.46 | 1.1M |
| 2023-05-02 | 73.38 | $73.13 | 1.3M |
| 2023-05-01 | 73.41 | $73.26 | 999836 |
| 2023-04-28 | 73.42 | $73.14 | 1.3M |
| 2023-04-27 | 73.45 | $71.86 | 979976 |
| 2023-04-26 | 73.62 | $71.86 | 1.4M |
| 2023-04-25 | 73.81 | $71.95 | 1.6M |
| 2023-04-24 | 74.00 | $75.67 | 854974 |
| 2023-04-21 | 73.83 | $74.87 | 1.2M |
| 2023-04-20 | 73.72 | $76.83 | 1.2M |
| 2023-04-19 | 73.39 | $77.75 | 1.4M |
| 2023-04-18 | 72.93 | $77.91 | 1.4M |
| 2023-04-17 | 72.41 | $76.11 | 2.0M |
| 2023-04-14 | 72.02 | $76.67 | 1.2M |
| 2023-04-13 | 71.53 | $76.62 | 1.5M |
| 2023-04-12 | 70.99 | $73.67 | 972230 |
| 2023-04-11 | 70.71 | $73.80 | 1.1M |
| 2023-04-10 | 70.39 | $71.55 | 642596 |
| 2023-04-06 | 70.26 | $71.12 | 953435 |
| 2023-04-05 | 70.17 | $70.64 | 877824 |
| 2023-04-04 | 70.13 | $71.21 | 836978 |
| 2023-04-03 | 70.01 | $73.53 | 976448 |
| 2023-03-31 | 69.64 | $72.58 | 790849 |
| 2023-03-30 | 69.33 | $72.13 | 1.0M |
| 2023-03-29 | 69.04 | $72.10 | 901466 |
| 2023-03-28 | 68.71 | $70.27 | 884810 |
| 2023-03-27 | 68.55 | $68.75 | 763409 |
| 2023-03-24 | 68.53 | $67.81 | 1.2M |
| 2023-03-23 | 68.61 | $67.93 | 832462 |
| 2023-03-22 | 68.68 | $67.55 | 1.1M |
| 2023-03-21 | 68.79 | $67.92 | 1.0M |
| 2023-03-20 | 68.89 | $67.60 | 2.1M |
| 2023-03-17 | 69.02 | $64.83 | 2.7M |
| 2023-03-16 | 69.46 | $65.22 | 2.0M |
| 2023-03-15 | 69.91 | $64.79 | 2.5M |
| 2023-03-14 | 70.45 | $70.26 | 1.4M |
| 2023-03-13 | 70.47 | $69.04 | 1.3M |
| 2023-03-10 | 70.62 | $68.88 | 1.0M |
| 2023-03-09 | 70.80 | $69.80 | 1.4M |
| 2023-03-08 | 70.91 | $71.31 | 1.3M |
| 2023-03-07 | 70.87 | $69.08 | 1.8M |
| 2023-03-06 | 71.05 | $73.08 | 1.2M |
| 2023-03-03 | 70.84 | $74.82 | 2.1M |
| 2023-03-02 | 70.42 | $71.62 | 1.9M |
| 2023-03-01 | 70.30 | $72.49 | 1.3M |
| 2023-02-28 | 70.06 | $70.15 | 1.4M |
| 2023-02-27 | 70.06 | $69.01 | 884403 |
| 2023-02-24 | 70.17 | $67.78 | 1.2M |
| 2023-02-23 | 70.42 | $68.80 | 1.2M |
| 2023-02-22 | 70.59 | $70.17 | 950921 |
| 2023-02-21 | 70.63 | $70.78 | 964110 |
| 2023-02-17 | 70.61 | $70.48 | 1.1M |
| 2023-02-16 | 70.63 | $72.44 | 1.0M |
| 2023-02-15 | 70.44 | $71.87 | 1.3M |
| 2023-02-14 | 70.29 | $71.15 | 896354 |
| 2023-02-13 | 70.20 | $70.17 | 1.1M |
| 2023-02-10 | 70.20 | $70.05 | 1.0M |
| 2023-02-09 | 70.22 | $70.88 | 1.1M |
| 2023-02-08 | 70.15 | $70.84 | 692757 |
| 2023-02-07 | 70.07 | $71.16 | 1.1M |
| 2023-02-06 | 69.96 | $71.25 | 1.6M |
| 2023-02-03 | 69.82 | $72.03 | 1.6M |
| 2023-02-02 | 69.59 | $72.45 | 2.0M |
| 2023-02-01 | 69.29 | $74.60 | 1.9M |
| 2023-01-31 | 68.73 | $71.59 | 1.7M |
| 2023-01-30 | 68.43 | $71.00 | 1.5M |
| 2023-01-27 | 68.16 | $70.99 | 1.1M |
| 2023-01-26 | 67.86 | $71.20 | 1.0M |
| 2023-01-25 | 67.51 | $71.71 | 1.1M |
| 2023-01-24 | 67.07 | $71.77 | 1.3M |
| 2023-01-23 | 66.57 | $70.66 | 1.6M |
| 2023-01-20 | 66.14 | $71.44 | 1.7M |
| 2023-01-19 | 65.58 | $72.50 | 2.5M |
| 2023-01-18 | 64.85 | $71.72 | 2.3M |
| 2023-01-17 | 64.13 | $71.78 | 2.7M |
| 2023-01-13 | 63.33 | $73.35 | 2.8M |
| 2023-01-12 | 62.27 | $72.06 | 2.2M |
| 2023-01-11 | 61.24 | $69.97 | 2.3M |
| 2023-01-10 | 60.32 | $68.37 | 2.0M |
| 2023-01-09 | 59.47 | $65.85 | 2.0M |
| 2023-01-06 | 58.80 | $64.16 | 1.6M |
| 2023-01-05 | 58.24 | $61.72 | 1.9M |
| 2023-01-04 | 57.87 | $60.18 | 1.3M |
| 2023-01-03 | 57.63 | $58.67 | 1.7M |
| 2022-12-30 | 57.52 | $57.49 | 1.1M |
| 2022-12-29 | 57.52 | $58.82 | 651267 |
| 2022-12-28 | 57.38 | $58.12 | 702966 |
| 2022-12-27 | 57.31 | $59.19 | 703784 |
| 2022-12-23 | 57.11 | $58.12 | 568114 |
| 2022-12-22 | 57.00 | $57.93 | 897375 |
| 2022-12-21 | 56.90 | $58.66 | 689305 |
| 2022-12-20 | 56.72 | $57.50 | 680575 |
| 2022-12-19 | 56.64 | $56.66 | 755731 |
| 2022-12-16 | 56.64 | $56.89 | 1.8M |
| 2022-12-15 | 56.61 | $57.01 | 1.4M |
| 2022-12-14 | 56.57 | $58.34 | 714992 |
| 2022-12-13 | 56.38 | $58.13 | 1.2M |
| 2022-12-12 | 56.20 | $57.57 | 1.0M |
| 2022-12-09 | 56.05 | $57.75 | 1.0M |
| 2022-12-08 | 55.87 | $58.50 | 1.6M |
| 2022-12-07 | 55.59 | $57.14 | 1.4M |
| 2022-12-06 | 55.43 | $57.93 | 984752 |
| 2022-12-05 | 55.17 | $57.72 | 1.1M |
| 2022-12-02 | 54.90 | $58.99 | 825056 |
| 2022-12-01 | 54.47 | $58.50 | 1.5M |
| 2022-11-30 | 54.05 | $58.09 | 2.3M |
| 2022-11-29 | 53.62 | $56.48 | 1.3M |
| 2022-11-28 | 53.32 | $54.86 | 1.1M |
| 2022-11-25 | 53.16 | $55.96 | 447319 |
| 2022-11-23 | 52.86 | $56.50 | 886299 |
| 2022-11-22 | 52.48 | $56.61 | 1.3M |
| 2022-11-21 | 52.04 | $54.50 | 934499 |
| 2022-11-18 | 51.79 | $55.23 | 818020 |
| 2022-11-17 | 51.42 | $55.76 | 945131 |
| 2022-11-16 | 50.97 | $56.47 | 1.8M |
| 2022-11-15 | 50.39 | $57.72 | 1.6M |
| 2022-11-14 | 49.62 | $57.57 | 1.9M |
| 2022-11-11 | 48.78 | $57.49 | 3.1M |
| 2022-11-10 | 47.86 | $53.52 | 1.7M |
| 2022-11-09 | 47.27 | $50.77 | 1.8M |
| 2022-11-08 | 46.90 | $51.49 | 2.4M |
| 2022-11-07 | 46.41 | $50.49 | 1.7M |
| 2022-11-04 | 45.98 | $51.12 | 2.8M |
| 2022-11-03 | 45.44 | $46.07 | 1.7M |
| 2022-11-02 | 45.38 | $45.68 | 1.5M |
| 2022-11-01 | 45.35 | $47.60 | 2.2M |
| 2022-10-31 | 45.11 | $44.71 | 2.1M |
| 2022-10-28 | 45.15 | $44.84 | 2.0M |
| 2022-10-27 | 45.18 | $46.02 | 1.8M |
| 2022-10-26 | 45.10 | $46.82 | 2.3M |
| 2022-10-25 | 44.91 | $45.07 | 1.9M |
| 2022-10-24 | 44.90 | $43.62 | 2.5M |
| 2022-10-21 | 45.03 | $46.43 | 2.8M |
| 2022-10-20 | 44.88 | $44.88 | 2.0M |
| 2022-10-19 | 44.89 | $44.18 | 1.3M |
| 2022-10-18 | 44.96 | $45.04 | 1.1M |
| 2022-10-17 | 44.95 | $45.36 | 1.2M |
| 2022-10-14 | 44.91 | $44.77 | 1.6M |
| 2022-10-13 | 44.92 | $46.41 | 1.5M |
| 2022-10-12 | 44.77 | $45.76 | 1.3M |
| 2022-10-11 | 44.66 | $45.01 | 1.5M |
| 2022-10-10 | 44.62 | $45.19 | 1.7M |
| 2022-10-07 | 44.56 | $45.61 | 2.0M |
| 2022-10-06 | 44.45 | $45.98 | 1.6M |
| 2022-10-05 | 44.29 | $46.29 | 1.5M |
| 2022-10-04 | 44.08 | $46.54 | 2.2M |
| 2022-10-03 | 43.83 | $45.44 | 1.8M |
| 2022-09-30 | 43.66 | $42.68 | 1.5M |
| 2022-09-29 | 43.76 | $42.65 | 1.8M |
| 2022-09-28 | 43.87 | $42.55 | 1.4M |
| 2022-09-27 | 44.01 | $41.53 | 1.4M |
| 2022-09-26 | 44.28 | $40.75 | 1.0M |
| 2022-09-23 | 44.65 | $41.36 | 1.7M |
| 2022-09-22 | 44.99 | $43.38 | 1.3M |
| 2022-09-21 | 45.16 | $43.18 | 1.3M |
| 2022-09-20 | 45.37 | $45.04 | 1.0M |
| 2022-09-19 | 45.41 | $45.55 | 973846 |
| 2022-09-16 | 45.39 | $44.44 | 2.6M |
| 2022-09-15 | 45.49 | $44.51 | 1.3M |
| 2022-09-14 | 45.59 | $44.61 | 1.1M |
| 2022-09-13 | 45.70 | $45.89 | 1.6M |
| 2022-09-12 | 45.68 | $47.17 | 1.8M |
| 2022-09-09 | 45.52 | $46.83 | 1.3M |
| 2022-09-08 | 45.38 | $45.03 | 1.6M |
| 2022-09-07 | 45.42 | $43.53 | 1.7M |
| 2022-09-06 | 45.62 | $42.96 | 1.2M |
| 2022-09-02 | 45.90 | $43.49 | 1.1M |
| 2022-09-01 | 46.15 | $43.19 | 1.7M |
| 2022-08-31 | 46.46 | $44.81 | 1.9M |
| 2022-08-30 | 46.64 | $45.25 | 2.0M |
| 2022-08-29 | 46.78 | $47.38 | 1.9M |
| 2022-08-26 | 46.72 | $48.90 | 2.8M |
| 2022-08-25 | 46.49 | $48.20 | 1.5M |
| 2022-08-24 | 46.31 | $46.86 | 924107 |
| 2022-08-23 | 46.25 | $47.01 | 1.4M |
| 2022-08-22 | 46.17 | $45.40 | 1.2M |
| 2022-08-19 | 46.25 | $46.07 | 1.1M |
| 2022-08-18 | 46.27 | $47.04 | 1.3M |
| 2022-08-17 | 46.19 | $45.84 | 1.4M |
| 2022-08-16 | 46.23 | $46.95 | 964522 |
| 2022-08-15 | 46.15 | $46.24 | 1.6M |
| 2022-08-12 | 46.14 | $46.81 | 937030 |
| 2022-08-11 | 46.07 | $46.26 | 1.5M |
| 2022-08-10 | 46.05 | $45.98 | 1.5M |
| 2022-08-09 | 46.06 | $45.53 | 1.4M |
| 2022-08-08 | 46.11 | $45.34 | 1.7M |
| 2022-08-05 | 46.20 | $45.17 | 1.5M |
| 2022-08-04 | 46.30 | $44.07 | 1.4M |
| 2022-08-03 | 46.54 | $44.23 | 1.6M |
| 2022-08-02 | 46.78 | $44.54 | 1.6M |
| 2022-08-01 | 47.02 | $45.62 | 1.6M |
| 2022-07-29 | 47.17 | $47.41 | 2.2M |
| 2022-07-28 | 47.14 | $45.58 | 2.2M |
| 2022-07-27 | 47.30 | $46.00 | 2.5M |
| 2022-07-26 | 47.44 | $46.49 | 1.2M |
| 2022-07-25 | 47.54 | $46.84 | 1.8M |
| 2022-07-22 | 47.62 | $45.76 | 1.3M |
| 2022-07-21 | 47.81 | $46.87 | 1.3M |
| 2022-07-20 | 47.91 | $46.16 | 1.2M |
| 2022-07-19 | 48.09 | $46.72 | 1.5M |
| 2022-07-18 | 48.24 | $45.52 | 1.6M |
| 2022-07-15 | 48.52 | $44.70 | 1.3M |
| 2022-07-14 | 48.93 | $43.73 | 2.7M |
| 2022-07-13 | 49.47 | $45.92 | 1.5M |
| 2022-07-12 | 49.85 | $46.03 | 1.4M |
| 2022-07-11 | 50.25 | $46.88 | 1.2M |
| 2022-07-08 | 50.61 | $48.68 | 1.7M |
| 2022-07-07 | 50.81 | $48.78 | 2.2M |
| 2022-07-06 | 51.02 | $46.42 | 2.3M |
| 2022-07-05 | 51.51 | $45.56 | 1.8M |
| 2022-07-01 | 52.13 | $47.70 | 1.4M |
| 2022-06-30 | 52.60 | $47.41 | 1.6M |
| 2022-06-29 | 53.14 | $48.98 | 1.1M |
| 2022-06-28 | 53.58 | $49.38 | 1.2M |
| 2022-06-27 | 54.03 | $49.11 | 2.2M |
| 2022-06-24 | 54.54 | $49.02 | 2.6M |
| 2022-06-23 | 55.12 | $47.16 | 3.0M |
| 2022-06-22 | 55.96 | $50.31 | 1.6M |
| 2022-06-21 | 56.56 | $52.66 | 1.2M |
| 2022-06-17 | 56.97 | $52.78 | 2.5M |
| 2022-06-16 | 57.41 | $53.50 | 1.6M |
| 2022-06-15 | 57.82 | $54.88 | 1.1M |
| 2022-06-14 | 58.13 | $54.46 | 1.1M |
| 2022-06-13 | 58.52 | $54.95 | 1.2M |
| 2022-06-10 | 58.89 | $57.22 | 992044 |
| 2022-06-09 | 59.07 | $58.16 | 975399 |
| 2022-06-08 | 59.16 | $60.26 | 863501 |
| 2022-06-07 | 59.05 | $61.77 | 944588 |
| 2022-06-06 | 58.76 | $61.00 | 1.2M |
| 2022-06-03 | 58.53 | $60.39 | 911592 |
| 2022-06-02 | 58.33 | $61.30 | 1.4M |
| 2022-06-01 | 58.02 | $59.01 | 1.4M |
| 2022-05-31 | 57.91 | $58.81 | 2.2M |
| 2022-05-27 | 57.82 | $59.74 | 1.1M |
| 2022-05-26 | 57.62 | $58.24 | 889969 |
| 2022-05-25 | 57.55 | $58.11 | 1.1M |
| 2022-05-24 | 57.49 | $58.11 | 1.4M |
| 2022-05-23 | 57.43 | $57.55 | 1.7M |
| 2022-05-20 | 57.41 | $56.22 | 1.7M |
| 2022-05-19 | 57.54 | $55.41 | 2.0M |
| 2022-05-18 | 57.76 | $53.19 | 2.0M |
| 2022-05-17 | 58.24 | $54.23 | 2.1M |
| 2022-05-16 | 58.67 | $51.34 | 1.8M |
| 2022-05-13 | 59.44 | $52.41 | 2.9M |
| 2022-05-12 | 60.18 | $52.07 | 3.0M |
| 2022-05-11 | 61.03 | $54.30 | 1.5M |
| 2022-05-10 | 61.74 | $54.93 | 2.0M |
| 2022-05-09 | 62.46 | $55.57 | 1.9M |
| 2022-05-06 | 63.18 | $58.46 | 1.5M |
| 2022-05-05 | 63.68 | $59.58 | 1.3M |
| 2022-05-04 | 64.11 | $61.81 | 1.3M |
| 2022-05-03 | 64.35 | $59.74 | 1.3M |
| 2022-05-02 | 64.84 | $58.89 | 1.1M |
| 2022-04-29 | 65.47 | $59.28 | 1.3M |
| 2022-04-28 | 66.12 | $59.97 | 1.0M |
| 2022-04-27 | 66.76 | $59.89 | 1.1M |
| 2022-04-26 | 67.49 | $59.08 | 1.5M |
| 2022-04-25 | 68.37 | $61.20 | 2.2M |
| 2022-04-22 | 69.13 | $62.96 | 1.5M |
| 2022-04-21 | 69.78 | $64.89 | 2.1M |
| 2022-04-20 | 70.29 | $68.34 | 1.1M |
| 2022-04-19 | 70.50 | $69.18 | 713562 |
| 2022-04-18 | 70.63 | $69.70 | 627780 |
| 2022-04-14 | 70.73 | $69.29 | 922883 |
| 2022-04-13 | 70.88 | $71.01 | 922841 |
| 2022-04-12 | 70.87 | $69.86 | 701454 |
| 2022-04-11 | 70.98 | $70.00 | 685248 |
| 2022-04-08 | 71.08 | $70.28 | 650237 |
| 2022-04-07 | 71.16 | $69.90 | 636969 |
| 2022-04-06 | 71.30 | $69.38 | 1.0M |
| 2022-04-05 | 71.50 | $70.65 | 1.8M |
| 2022-04-04 | 71.59 | $74.25 | 905025 |
| 2022-04-01 | 71.31 | $74.41 | 1.0M |
| 2022-03-31 | 70.98 | $72.25 | 924970 |
| 2022-03-30 | 70.85 | $73.14 | 744450 |
| 2022-03-29 | 70.61 | $72.75 | 828116 |
| 2022-03-28 | 70.38 | $72.59 | 648456 |
| 2022-03-25 | 70.15 | $73.93 | 932601 |
| 2022-03-24 | 69.75 | $73.40 | 1.2M |
| 2022-03-23 | 69.36 | $73.84 | 881466 |
| 2022-03-22 | 68.89 | $72.87 | 1.1M |
| 2022-03-21 | 68.47 | $73.36 | 1.1M |
| 2022-03-18 | 67.96 | $70.74 | 1.9M |
| 2022-03-17 | 67.67 | $69.57 | 1.2M |
| 2022-03-16 | 67.47 | $67.08 | 961781 |
| 2022-03-15 | 67.51 | $65.13 | 1.4M |
| 2022-03-14 | 67.76 | $66.19 | 1.6M |
| 2022-03-11 | 67.92 | $70.51 | 1.4M |
| 2022-03-10 | 67.65 | $71.68 | 1.8M |
| 2022-03-09 | 67.23 | $71.27 | 1.9M |
| 2022-03-08 | 66.80 | $71.23 | 1.6M |
| 2022-03-07 | 66.34 | $70.71 | 1.5M |
| 2022-03-04 | 65.88 | $72.92 | 1.3M |
| 2022-03-03 | 65.14 | $71.61 | 1.4M |
| 2022-03-02 | 64.45 | $69.40 | 1.4M |
| 2022-03-01 | 63.93 | $68.38 | 2.0M |
| 2022-02-28 | 63.46 | $66.05 | 1.5M |
| 2022-02-25 | 63.19 | $65.48 | 997364 |
| 2022-02-24 | 62.95 | $62.87 | 1.2M |
| 2022-02-23 | 62.96 | $63.06 | 972349 |
| 2022-02-22 | 62.95 | $63.68 | 957252 |
| 2022-02-18 | 62.87 | $64.34 | 907114 |
| 2022-02-17 | 62.72 | $64.03 | 1.0M |
| 2022-02-16 | 62.58 | $65.33 | 982116 |
| 2022-02-15 | 62.29 | $64.09 | 1.0M |
| 2022-02-14 | 62.10 | $63.12 | 1.2M |
| 2022-02-11 | 61.99 | $63.94 | 1.7M |
| 2022-02-10 | 61.79 | $63.97 | 1.5M |
| 2022-02-09 | 61.56 | $64.56 | 1.4M |
| 2022-02-08 | 61.24 | $62.46 | 1.1M |
| 2022-02-07 | 61.12 | $60.61 | 934301 |
| 2022-02-04 | 61.17 | $60.17 | 1.0M |
| 2022-02-03 | 61.27 | $60.14 | 1.1M |
| 2022-02-02 | 61.39 | $60.95 | 1.4M |
| 2022-02-01 | 61.44 | $62.03 | 980260 |
| 2022-01-31 | 61.38 | $60.82 | 903003 |
| 2022-01-28 | 61.44 | $59.56 | 1.2M |
| 2022-01-27 | 61.64 | $60.89 | 1.0M |
| 2022-01-26 | 61.71 | $61.50 | 1.5M |
| 2022-01-25 | 61.74 | $61.53 | 1.3M |
| 2022-01-24 | 61.76 | $61.70 | 1.5M |
| 2022-01-21 | 61.76 | $63.07 | 1.5M |
| 2022-01-20 | 61.63 | $64.74 | 1.4M |
| 2022-01-19 | 61.30 | $65.11 | 1.4M |
| 2022-01-18 | 60.90 | $65.25 | 1.4M |
| 2022-01-14 | 60.44 | $64.54 | 896700 |
| 2022-01-13 | 60.01 | $64.70 | 1.5M |
| 2022-01-12 | 59.51 | $65.88 | 2.4M |
| 2022-01-11 | 58.84 | $62.84 | 1.2M |
| 2022-01-10 | 58.42 | $60.79 | 943928 |
| 2022-01-07 | 58.17 | $61.26 | 810670 |
| 2022-01-06 | 57.85 | $59.54 | 1.1M |
| 2022-01-05 | 57.67 | $59.62 | 1.1M |
| 2022-01-04 | 57.47 | $59.57 | 728513 |
| 2022-01-03 | 57.24 | $58.46 | 817177 |
| 2021-12-31 | 57.12 | $58.74 | 478279 |
| 2021-12-30 | 56.95 | $58.29 | 658008 |
| 2021-12-29 | 56.80 | $57.95 | 553096 |
| 2021-12-28 | 56.68 | $58.12 | 453412 |
| 2021-12-27 | 56.53 | $58.36 | 632008 |
| 2021-12-23 | 56.34 | $57.30 | 680317 |
| 2021-12-22 | 56.24 | $56.51 | 684966 |
| 2021-12-21 | 56.21 | $56.39 | 831918 |
| 2021-12-20 | 56.19 | $54.66 | 972008 |
| 2021-12-17 | 56.35 | $55.57 | 2.0M |
| 2021-12-16 | 56.43 | $55.55 | 2.9M |
| 2021-12-15 | 56.53 | $54.35 | 2.1M |
| 2021-12-14 | 56.76 | $56.47 | 872574 |
| 2021-12-13 | 56.79 | $56.68 | 1.1M |
| 2021-12-10 | 56.80 | $57.55 | 760701 |
| 2021-12-09 | 56.72 | $58.18 | 816421 |
| 2021-12-08 | 56.56 | $57.41 | 560562 |
| 2021-12-07 | 56.48 | $56.94 | 926502 |
| 2021-12-06 | 56.43 | $55.94 | 665724 |
| 2021-12-03 | 56.48 | $55.38 | 846138 |
| 2021-12-02 | 56.59 | $55.87 | 1.2M |
| 2021-12-01 | 56.67 | $54.64 | 1.4M |
| 2021-11-30 | 56.88 | $55.69 | 1.6M |
| 2021-11-29 | 57.01 | $56.70 | 991491 |
| 2021-11-26 | 57.04 | $54.93 | 739675 |
| 2021-11-24 | 57.26 | $56.45 | 691085 |
| 2021-11-23 | 57.35 | $56.38 | 846386 |
| 2021-11-22 | 57.45 | $55.20 | 1.6M |
| 2021-11-19 | 57.69 | $56.81 | 677702 |
| 2021-11-18 | 57.78 | $57.13 | 937785 |
| 2021-11-17 | 57.85 | $56.57 | 954099 |
| 2021-11-16 | 57.98 | $57.66 | 808534 |
| 2021-11-15 | 58.02 | $57.87 | 856192 |
| 2021-11-12 | 58.03 | $59.46 | 1.0M |
| 2021-11-11 | 57.88 | $58.76 | 2.1M |
| 2021-11-10 | 57.79 | $55.41 | 831318 |
| 2021-11-09 | 58.04 | $56.94 | 1.3M |
| 2021-11-08 | 58.16 | $58.83 | 1.7M |
| 2021-11-05 | 58.09 | $56.54 | 874719 |
| 2021-11-04 | 58.25 | $56.10 | 976248 |
| 2021-11-03 | 58.48 | $56.27 | 1.1M |
| 2021-11-02 | 58.71 | $57.29 | 824547 |
| 2021-11-01 | 58.86 | $57.60 | 672366 |
| 2021-10-29 | 58.99 | $57.11 | 1.1M |
| 2021-10-28 | 59.19 | $58.82 | 1.1M |
| 2021-10-27 | 59.23 | $58.36 | 1.2M |
| 2021-10-26 | 59.32 | $61.28 | 828309 |
| 2021-10-25 | 59.11 | $62.44 | 871113 |
| 2021-10-22 | 58.76 | $61.06 | 1.1M |
| 2021-10-21 | 58.52 | $61.26 | 1.0M |
| 2021-10-20 | 58.23 | $62.54 | 1.1M |
| 2021-10-19 | 57.78 | $62.93 | 1.2M |
| 2021-10-18 | 57.24 | $61.99 | 1.1M |
| 2021-10-15 | 56.74 | $63.03 | 2.5M |
| 2021-10-14 | 56.07 | $59.96 | 2.1M |
| 2021-10-13 | 55.66 | $56.64 | 1.4M |
| 2021-10-12 | 55.56 | $56.06 | 915457 |
| 2021-10-11 | 55.51 | $56.14 | 1.3M |
| 2021-10-08 | 55.44 | $55.78 | 1.0M |
| 2021-10-07 | 55.41 | $55.51 | 1.1M |
| 2021-10-06 | 55.39 | $53.50 | 1.3M |
| 2021-10-05 | 55.59 | $53.54 | 984060 |
| 2021-10-04 | 55.81 | $53.80 | 787680 |
| 2021-10-01 | 56.02 | $54.06 | 858156 |
| 2021-09-30 | 56.23 | $53.44 | 1.8M |
| 2021-09-29 | 56.52 | $54.42 | 945157 |
| 2021-09-28 | 56.74 | $55.40 | 821858 |
| 2021-09-27 | 56.89 | $56.40 | 1.0M |
| 2021-09-24 | 56.94 | $55.16 | 689440 |
| 2021-09-23 | 57.12 | $54.39 | 1.1M |
| 2021-09-22 | 57.41 | $54.02 | 840930 |
| 2021-09-21 | 57.77 | $53.74 | 1.3M |
| 2021-09-20 | 58.19 | $54.14 | 1.5M |
| 2021-09-17 | 58.62 | $55.70 | 1.6M |
| 2021-09-16 | 58.93 | $56.30 | 1.1M |
| 2021-09-15 | 59.20 | $59.34 | 562174 |
| 2021-09-14 | 59.19 | $57.85 | 588549 |
| 2021-09-13 | 59.33 | $58.52 | 626701 |
| 2021-09-10 | 59.41 | $58.89 | 875000 |
| 2021-09-09 | 59.47 | $57.30 | 719238 |
| 2021-09-08 | 59.70 | $57.12 | 928832 |
| 2021-09-07 | 59.97 | $59.37 | 681529 |
| 2021-09-03 | 60.03 | $59.63 | 540475 |
| 2021-09-02 | 60.07 | $59.40 | 807272 |
| 2021-09-01 | 60.14 | $58.76 | 847959 |
| 2021-08-31 | 60.29 | $59.58 | 863996 |
| 2021-08-30 | 60.36 | $60.01 | 813815 |
| 2021-08-27 | 60.40 | $59.97 | 949434 |
| 2021-08-26 | 60.45 | $58.26 | 875987 |
| 2021-08-25 | 60.68 | $59.43 | 571896 |
| 2021-08-24 | 60.81 | $60.03 | 1.3M |
| 2021-08-23 | 60.89 | $59.68 | 1.0M |
| 2021-08-20 | 61.02 | $57.87 | 949378 |
| 2021-08-19 | 61.35 | $57.94 | 1.0M |
| 2021-08-18 | 61.71 | $59.51 | 1.0M |
| 2021-08-17 | 61.94 | $60.09 | 979073 |
| 2021-08-16 | 62.13 | $61.72 | 726752 |
| 2021-08-13 | 62.18 | $63.98 | 953402 |
| 2021-08-12 | 61.99 | $62.84 | 892377 |
| 2021-08-11 | 61.90 | $63.34 | 1.1M |
| 2021-08-10 | 61.74 | $63.33 | 1.0M |
| 2021-08-09 | 61.58 | $62.09 | 701984 |
| 2021-08-06 | 61.52 | $62.26 | 796761 |
| 2021-08-05 | 61.44 | $61.91 | 833051 |
| 2021-08-04 | 61.40 | $61.55 | 795765 |
| 2021-08-03 | 61.38 | $62.30 | 978279 |
| 2021-08-02 | 61.28 | $61.51 | 1.6M |
| 2021-07-30 | 61.26 | $62.48 | 1.8M |
| 2021-07-29 | 61.13 | $64.45 | 1.3M |
| 2021-07-28 | 60.78 | $62.05 | 1.4M |
| 2021-07-27 | 60.65 | $61.86 | 973287 |
| 2021-07-26 | 60.52 | $61.59 | 1.5M |
| 2021-07-23 | 60.41 | $60.05 | 1.1M |
| 2021-07-22 | 60.44 | $60.04 | 994487 |
| 2021-07-21 | 60.48 | $60.49 | 1.2M |
| 2021-07-20 | 60.48 | $59.06 | 1.0M |
| 2021-07-19 | 60.63 | $57.94 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
175.12
2026-07-15
Close Price
$181.54
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.33
Average
90.51
Maximum
206.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 175.12 | $181.54 | 1.4M |
| 2026-07-14 | 174.79 | $182.38 | 967394 |
| 2026-07-13 | 174.40 | $174.53 | 1.0M |
| 2026-07-10 | 174.81 | $175.83 | 791302 |
| 2026-07-09 | 175.05 | $174.43 | 917008 |
| 2026-07-08 | 175.43 | $167.21 | 1.3M |
| 2026-07-07 | 176.51 | $169.75 | 820838 |
| 2026-07-06 | 177.36 | $173.87 | 703133 |
| 2026-07-02 | 177.92 | $172.01 | 1.5M |
| 2026-07-01 | 178.77 | $168.80 | 1.1M |
| 2026-06-30 | 180.08 | $174.26 | 1.3M |
| 2026-06-29 | 180.97 | $168.45 | 1.4M |
| 2026-06-26 | 182.53 | $171.26 | 1.7M |
| 2026-06-25 | 183.92 | $174.73 | 1.8M |
| 2026-06-24 | 185.05 | $171.84 | 1.8M |
| 2026-06-23 | 186.54 | $178.57 | 1.2M |
| 2026-06-22 | 187.40 | $189.91 | 1.2M |
| 2026-06-18 | 187.12 | $192.93 | 2.0M |
| 2026-06-17 | 186.46 | $191.68 | 1.6M |
| 2026-06-16 | 185.82 | $194.53 | 1.3M |
| 2026-06-15 | 184.80 | $193.22 | 1.8M |
| 2026-06-12 | 183.82 | $189.79 | 1.1M |
| 2026-06-11 | 183.17 | $182.16 | 1.6M |
| 2026-06-10 | 183.28 | $167.76 | 1.5M |
| 2026-06-09 | 184.88 | $175.17 | 1.6M |
| 2026-06-08 | 185.80 | $170.48 | 1.7M |
| 2026-06-05 | 187.24 | $172.97 | 1.9M |
| 2026-06-04 | 188.46 | $194.09 | 1.2M |
| 2026-06-03 | 187.61 | $196.59 | 1.0M |
| 2026-06-02 | 186.40 | $201.37 | 1.2M |
| 2026-06-01 | 184.55 | $194.62 | 1.2M |
| 2026-05-29 | 183.23 | $191.30 | 1.6M |
| 2026-05-28 | 182.12 | $194.88 | 1.2M |
| 2026-05-27 | 180.54 | $187.75 | 1.0M |
| 2026-05-26 | 179.55 | $189.88 | 1.1M |
| 2026-05-22 | 178.29 | $179.67 | 1.0M |
| 2026-05-21 | 178.00 | $179.12 | 1.4M |
| 2026-05-20 | 177.76 | $174.09 | 930000 |
| 2026-05-19 | 178.06 | $169.00 | 992933 |
| 2026-05-18 | 178.91 | $171.90 | 1.5M |
| 2026-05-15 | 179.56 | $176.78 | 1.4M |
| 2026-05-14 | 179.82 | $188.50 | 1.2M |
| 2026-05-13 | 178.95 | $191.89 | 1.7M |
| 2026-05-12 | 177.74 | $189.85 | 2.0M |
| 2026-05-11 | 176.74 | $183.40 | 2.0M |
| 2026-05-08 | 176.40 | $183.46 | 1.1M |
| 2026-05-07 | 176.11 | $177.76 | 1.4M |
| 2026-05-06 | 176.41 | $182.09 | 1.6M |
| 2026-05-05 | 176.32 | $169.34 | 924453 |
| 2026-05-04 | 177.46 | $164.65 | 1.2M |
| 2026-05-01 | 179.11 | $169.49 | 1.1M |
| 2026-04-30 | 180.34 | $169.99 | 1.4M |
| 2026-04-29 | 181.56 | $166.76 | 1.3M |
| 2026-04-28 | 183.11 | $168.80 | 2.0M |
| 2026-04-27 | 184.42 | $176.36 | 1.6M |
| 2026-04-24 | 184.94 | $178.64 | 1.3M |
| 2026-04-23 | 185.16 | $180.45 | 2.3M |
| 2026-04-22 | 185.13 | $185.85 | 1.1M |
| 2026-04-21 | 184.47 | $181.71 | 1.4M |
| 2026-04-20 | 184.09 | $188.87 | 1.0M |
| 2026-04-17 | 182.86 | $192.40 | 1.4M |
| 2026-04-16 | 181.14 | $186.39 | 1.0M |
| 2026-04-15 | 179.90 | $187.43 | 1.1M |
| 2026-04-14 | 178.51 | $191.46 | 1.5M |
| 2026-04-13 | 176.66 | $196.38 | 1.9M |
| 2026-04-10 | 174.23 | $192.56 | 1.5M |
| 2026-04-09 | 172.10 | $188.05 | 972200 |
| 2026-04-08 | 170.42 | $187.17 | 1.6M |
| 2026-04-07 | 168.87 | $173.97 | 1.2M |
| 2026-04-06 | 168.65 | $176.67 | 945900 |
| 2026-04-02 | 168.22 | $177.83 | 1.6M |
| 2026-04-01 | 167.74 | $177.95 | 1.6M |
| 2026-03-31 | 167.38 | $172.06 | 1.8M |
| 2026-03-30 | 167.76 | $159.28 | 1.7M |
| 2026-03-27 | 169.63 | $162.07 | 1.5M |
| 2026-03-26 | 171.50 | $159.76 | 1.6M |
| 2026-03-25 | 173.86 | $165.49 | 1.6M |
| 2026-03-24 | 175.91 | $159.88 | 1.9M |
| 2026-03-23 | 178.74 | $159.59 | 2.7M |
| 2026-03-20 | 181.82 | $152.71 | 3.1M |
| 2026-03-19 | 185.79 | $159.81 | 3.4M |
| 2026-03-18 | 189.24 | $166.72 | 2.0M |
| 2026-03-17 | 192.16 | $177.02 | 1.1M |
| 2026-03-16 | 194.15 | $176.80 | 1.7M |
| 2026-03-13 | 196.26 | $170.83 | 2.1M |
| 2026-03-12 | 199.07 | $180.57 | 2.0M |
| 2026-03-11 | 201.07 | $192.02 | 1.5M |
| 2026-03-10 | 202.02 | $196.16 | 1.3M |
| 2026-03-09 | 202.62 | $190.64 | 2.4M |
| 2026-03-06 | 203.79 | $184.97 | 1.8M |
| 2026-03-05 | 205.51 | $191.87 | 2.0M |
| 2026-03-04 | 206.58 | $206.66 | 1.7M |
| 2026-03-03 | 206.28 | $206.23 | 2.5M |
| 2026-03-02 | 205.94 | $218.85 | 1.6M |
| 2026-02-27 | 204.27 | $218.30 | 2.1M |
| 2026-02-26 | 202.58 | $215.70 | 1.9M |
| 2026-02-25 | 201.05 | $215.20 | 2.1M |
| 2026-02-24 | 199.47 | $210.69 | 1.9M |
| 2026-02-23 | 198.20 | $207.05 | 1.6M |
| 2026-02-20 | 197.16 | $201.01 | 1.0M |
| 2026-02-19 | 196.58 | $194.07 | 1.3M |
| 2026-02-18 | 196.59 | $192.66 | 1.3M |
| 2026-02-17 | 196.71 | $188.00 | 2.0M |
| 2026-02-13 | 197.23 | $198.00 | 1.7M |
| 2026-02-12 | 196.72 | $197.85 | 1.6M |
| 2026-02-11 | 196.13 | $206.52 | 1.4M |
| 2026-02-10 | 194.55 | $198.90 | 1.9M |
| 2026-02-09 | 193.58 | $206.52 | 1.8M |
| 2026-02-06 | 191.72 | $198.35 | 2.2M |
| 2026-02-05 | 190.46 | $187.86 | 3.1M |
| 2026-02-04 | 190.05 | $194.32 | 5.0M |
| 2026-02-03 | 188.86 | $213.62 | 3.2M |
| 2026-02-02 | 185.56 | $191.18 | 2.4M |
| 2026-01-30 | 184.18 | $188.72 | 4.2M |
| 2026-01-29 | 182.83 | $206.18 | 5.0M |
| 2026-01-28 | 179.53 | $196.51 | 2.3M |
| 2026-01-27 | 176.90 | $193.20 | 2.7M |
| 2026-01-26 | 174.38 | $186.82 | 3.6M |
| 2026-01-23 | 172.28 | $182.75 | 2.6M |
| 2026-01-22 | 170.41 | $174.92 | 2.5M |
| 2026-01-21 | 169.15 | $182.51 | 3.6M |
| 2026-01-20 | 166.98 | $184.68 | 2.0M |
| 2026-01-16 | 164.41 | $179.42 | 2.1M |
| 2026-01-15 | 162.15 | $181.43 | 2.0M |
| 2026-01-14 | 159.51 | $178.74 | 2.2M |
| 2026-01-13 | 156.95 | $172.90 | 2.7M |
| 2026-01-12 | 154.81 | $174.52 | 2.8M |
| 2026-01-09 | 152.39 | $170.52 | 2.9M |
| 2026-01-08 | 150.22 | $160.55 | 2.6M |
| 2026-01-07 | 148.90 | $158.09 | 2.2M |
| 2026-01-06 | 147.74 | $160.08 | 1.7M |
| 2026-01-05 | 146.29 | $154.39 | 1.4M |
| 2026-01-02 | 145.32 | $148.69 | 1.2M |
| 2025-12-31 | 144.84 | $143.47 | 931231 |
| 2025-12-30 | 144.82 | $145.48 | 848718 |
| 2025-12-29 | 144.56 | $145.30 | 1.1M |
| 2025-12-26 | 144.26 | $149.52 | 1.1M |
| 2025-12-24 | 143.48 | $148.13 | 346708 |
| 2025-12-23 | 142.74 | $148.02 | 946900 |
| 2025-12-22 | 141.92 | $147.18 | 949846 |
| 2025-12-19 | 141.06 | $144.00 | 1.9M |
| 2025-12-18 | 140.39 | $142.28 | 847528 |
| 2025-12-17 | 139.80 | $141.45 | 904823 |
| 2025-12-16 | 139.21 | $140.27 | 1.1M |
| 2025-12-15 | 138.67 | $143.86 | 937602 |
| 2025-12-12 | 137.73 | $142.41 | 1.7M |
| 2025-12-11 | 136.87 | $147.63 | 1.2M |
| 2025-12-10 | 135.47 | $143.98 | 992325 |
| 2025-12-09 | 134.38 | $140.40 | 955590 |
| 2025-12-08 | 133.62 | $141.04 | 788648 |
| 2025-12-05 | 132.78 | $140.41 | 1.3M |
| 2025-12-04 | 131.97 | $139.95 | 892100 |
| 2025-12-03 | 131.18 | $138.59 | 1.2M |
| 2025-12-02 | 130.48 | $134.90 | 1.0M |
| 2025-12-01 | 130.14 | $134.76 | 1.0M |
| 2025-11-28 | 129.83 | $134.78 | 926114 |
| 2025-11-26 | 129.54 | $133.03 | 1.4M |
| 2025-11-25 | 129.45 | $129.12 | 825844 |
| 2025-11-24 | 129.77 | $126.80 | 1.4M |
| 2025-11-21 | 130.34 | $123.69 | 1.2M |
| 2025-11-20 | 131.22 | $120.02 | 1.5M |
| 2025-11-19 | 132.49 | $125.38 | 1.6M |
| 2025-11-18 | 133.24 | $124.14 | 1.7M |
| 2025-11-17 | 134.14 | $127.05 | 1.5M |
| 2025-11-14 | 134.78 | $130.69 | 757956 |
| 2025-11-13 | 135.08 | $132.03 | 1.4M |
| 2025-11-12 | 135.25 | $136.78 | 826379 |
| 2025-11-11 | 134.95 | $137.35 | 851627 |
| 2025-11-10 | 134.56 | $138.31 | 1.0M |
| 2025-11-07 | 134.06 | $135.46 | 1.1M |
| 2025-11-06 | 133.78 | $136.08 | 1.9M |
| 2025-11-05 | 133.41 | $134.77 | 1.3M |
| 2025-11-04 | 133.16 | $129.69 | 2.1M |
| 2025-11-03 | 133.38 | $137.12 | 1.4M |
| 2025-10-31 | 132.86 | $137.63 | 1.6M |
| 2025-10-30 | 132.24 | $138.93 | 1.4M |
| 2025-10-29 | 131.43 | $140.49 | 1.7M |
| 2025-10-28 | 130.39 | $137.19 | 1.9M |
| 2025-10-27 | 129.59 | $131.87 | 1.5M |
| 2025-10-24 | 129.25 | $128.25 | 1.0M |
| 2025-10-23 | 129.20 | $127.29 | 1.0M |
| 2025-10-22 | 129.19 | $125.85 | 1.3M |
| 2025-10-21 | 129.29 | $127.24 | 1.8M |
| 2025-10-20 | 129.18 | $133.80 | 1.2M |
| 2025-10-17 | 128.33 | $129.81 | 1.3M |
| 2025-10-16 | 127.77 | $133.27 | 1.9M |
| 2025-10-15 | 126.76 | $131.90 | 1.2M |
| 2025-10-14 | 125.76 | $130.75 | 2.0M |
| 2025-10-13 | 124.76 | $133.20 | 1.9M |
| 2025-10-10 | 123.42 | $125.10 | 3.2M |
| 2025-10-09 | 122.76 | $130.57 | 2.0M |
| 2025-10-08 | 121.46 | $132.53 | 2.2M |
| 2025-10-07 | 119.82 | $126.73 | 2.2M |
| 2025-10-06 | 118.61 | $129.98 | 2.6M |
| 2025-10-03 | 116.97 | $128.29 | 2.5M |
| 2025-10-02 | 115.36 | $125.32 | 1.5M |
| 2025-10-01 | 113.93 | $122.64 | 1.5M |
| 2025-09-30 | 112.64 | $121.36 | 2.0M |
| 2025-09-29 | 111.36 | $121.09 | 1.9M |
| 2025-09-26 | 109.98 | $117.00 | 1.2M |
| 2025-09-25 | 108.90 | $117.96 | 3.1M |
| 2025-09-24 | 107.63 | $119.50 | 5.8M |
| 2025-09-23 | 106.10 | $110.26 | 1.4M |
| 2025-09-22 | 105.39 | $111.44 | 1.5M |
| 2025-09-19 | 104.51 | $109.99 | 2.3M |
| 2025-09-18 | 103.68 | $107.26 | 1.7M |
| 2025-09-17 | 103.05 | $106.88 | 1.5M |
| 2025-09-16 | 102.39 | $108.45 | 1.8M |
| 2025-09-15 | 101.53 | $109.94 | 2.1M |
| 2025-09-12 | 100.46 | $106.18 | 1.6M |
| 2025-09-11 | 99.70 | $105.05 | 958741 |
| 2025-09-10 | 99.01 | $102.10 | 1.1M |
| 2025-09-09 | 98.58 | $99.91 | 1.9M |
| 2025-09-08 | 98.34 | $103.39 | 1.4M |
| 2025-09-05 | 97.75 | $102.98 | 1.4M |
| 2025-09-04 | 97.17 | $100.82 | 943443 |
| 2025-09-03 | 96.76 | $100.93 | 1.6M |
| 2025-09-02 | 96.30 | $97.25 | 893646 |
| 2025-08-29 | 96.17 | $96.09 | 1.0M |
| 2025-08-28 | 96.13 | $96.72 | 966600 |
| 2025-08-27 | 96.01 | $96.21 | 704122 |
| 2025-08-26 | 95.90 | $97.78 | 950796 |
| 2025-08-25 | 95.64 | $97.01 | 678260 |
| 2025-08-22 | 95.45 | $97.54 | 1.1M |
| 2025-08-21 | 95.20 | $93.73 | 887765 |
| 2025-08-20 | 95.34 | $93.70 | 1.3M |
| 2025-08-19 | 95.51 | $94.25 | 834208 |
| 2025-08-18 | 95.65 | $95.88 | 819733 |
| 2025-08-15 | 95.64 | $95.87 | 785533 |
| 2025-08-14 | 95.62 | $96.64 | 809484 |
| 2025-08-13 | 95.53 | $98.51 | 1.1M |
| 2025-08-12 | 95.25 | $97.27 | 968153 |
| 2025-08-11 | 95.08 | $95.16 | 1.6M |
| 2025-08-08 | 95.13 | $99.10 | 1.3M |
| 2025-08-07 | 94.81 | $96.53 | 1.0M |
| 2025-08-06 | 94.76 | $94.12 | 913448 |
| 2025-08-05 | 94.97 | $93.58 | 1.3M |
| 2025-08-04 | 95.26 | $92.12 | 1.0M |
| 2025-08-01 | 95.75 | $90.74 | 1.5M |
| 2025-07-31 | 96.43 | $93.22 | 3.0M |
| 2025-07-30 | 96.94 | $89.63 | 5.1M |
| 2025-07-29 | 97.84 | $95.69 | 1.9M |
| 2025-07-28 | 98.18 | $96.14 | 1.9M |
| 2025-07-25 | 98.51 | $97.21 | 1.0M |
| 2025-07-24 | 98.77 | $98.49 | 1.1M |
| 2025-07-23 | 98.89 | $99.82 | 1.8M |
| 2025-07-22 | 98.87 | $98.16 | 1.0M |
| 2025-07-21 | 98.99 | $97.07 | 822991 |
| 2025-07-18 | 99.18 | $95.48 | 931204 |
| 2025-07-17 | 99.53 | $95.54 | 1.1M |
| 2025-07-16 | 99.86 | $95.69 | 1.2M |
| 2025-07-15 | 100.18 | $96.57 | 1.8M |
| 2025-07-14 | 100.40 | $98.98 | 1.1M |
| 2025-07-11 | 100.37 | $100.59 | 1.2M |
| 2025-07-10 | 100.16 | $101.24 | 1.9M |
| 2025-07-09 | 99.87 | $98.92 | 3.1M |
| 2025-07-08 | 99.78 | $101.97 | 4.6M |
| 2025-07-07 | 99.37 | $103.47 | 1.7M |
| 2025-07-03 | 98.78 | $104.80 | 725381 |
| 2025-07-02 | 98.00 | $105.03 | 1.7M |
| 2025-07-01 | 97.14 | $101.08 | 1.8M |
| 2025-06-30 | 96.61 | $100.16 | 1.6M |
| 2025-06-27 | 96.12 | $101.49 | 3.4M |
| 2025-06-26 | 95.45 | $103.59 | 2.1M |
| 2025-06-25 | 94.52 | $96.11 | 1.1M |
| 2025-06-24 | 94.29 | $95.94 | 1.4M |
| 2025-06-23 | 94.05 | $93.70 | 985786 |
| 2025-06-20 | 94.00 | $92.53 | 6.5M |
| 2025-06-18 | 94.05 | $94.30 | 775237 |
| 2025-06-17 | 93.92 | $94.38 | 1.0M |
| 2025-06-16 | 93.77 | $95.49 | 1.1M |
| 2025-06-13 | 93.48 | $93.81 | 1.1M |
| 2025-06-12 | 93.33 | $94.98 | 1.3M |
| 2025-06-11 | 93.07 | $95.10 | 1.3M |
| 2025-06-10 | 92.78 | $96.64 | 942133 |
| 2025-06-09 | 92.32 | $95.96 | 1.0M |
| 2025-06-06 | 91.89 | $94.68 | 844458 |
| 2025-06-05 | 91.54 | $95.11 | 1.7M |
| 2025-06-04 | 91.11 | $92.80 | 1.2M |
| 2025-06-03 | 90.89 | $91.58 | 1.2M |
| 2025-06-02 | 90.77 | $91.53 | 1.2M |
| 2025-05-30 | 90.64 | $90.00 | 1.3M |
| 2025-05-29 | 90.64 | $91.47 | 1.1M |
| 2025-05-28 | 90.49 | $90.82 | 686544 |
| 2025-05-27 | 90.40 | $92.23 | 1.0M |
| 2025-05-23 | 90.17 | $91.42 | 1.1M |
| 2025-05-22 | 90.03 | $89.52 | 891721 |
| 2025-05-21 | 90.09 | $90.02 | 994505 |
| 2025-05-20 | 90.10 | $90.75 | 787275 |
| 2025-05-19 | 90.03 | $90.71 | 922836 |
| 2025-05-16 | 89.94 | $89.88 | 1.2M |
| 2025-05-15 | 89.89 | $91.29 | 1.0M |
| 2025-05-14 | 89.68 | $92.47 | 799428 |
| 2025-05-13 | 89.33 | $92.36 | 775873 |
| 2025-05-12 | 88.95 | $91.34 | 1.4M |
| 2025-05-09 | 88.63 | $88.49 | 1.0M |
| 2025-05-08 | 88.55 | $87.20 | 994280 |
| 2025-05-07 | 88.56 | $86.59 | 1.3M |
| 2025-05-06 | 88.57 | $89.61 | 1.0M |
| 2025-05-05 | 88.24 | $87.66 | 670712 |
| 2025-05-02 | 88.05 | $89.24 | 804281 |
| 2025-05-01 | 87.68 | $88.07 | 1.2M |
| 2025-04-30 | 87.45 | $87.76 | 2.0M |
| 2025-04-29 | 87.26 | $91.04 | 1.2M |
| 2025-04-28 | 86.77 | $91.97 | 1.1M |
| 2025-04-25 | 86.19 | $92.42 | 1.6M |
| 2025-04-24 | 85.58 | $93.94 | 1.4M |
| 2025-04-23 | 84.83 | $90.43 | 1.6M |
| 2025-04-22 | 84.46 | $87.35 | 1.0M |
| 2025-04-21 | 84.43 | $84.93 | 1.1M |
| 2025-04-17 | 84.70 | $84.56 | 1.1M |
| 2025-04-16 | 85.06 | $84.49 | 1.7M |
| 2025-04-15 | 85.49 | $85.12 | 1.3M |
| 2025-04-14 | 85.92 | $85.94 | 2.1M |
| 2025-04-11 | 86.32 | $82.96 | 1.9M |
| 2025-04-10 | 87.05 | $80.23 | 2.6M |
| 2025-04-09 | 88.09 | $82.76 | 2.3M |
| 2025-04-08 | 88.92 | $74.14 | 2.1M |
| 2025-04-07 | 90.64 | $77.84 | 3.1M |
| 2025-04-04 | 92.04 | $76.85 | 3.0M |
| 2025-04-03 | 93.60 | $85.02 | 2.2M |
| 2025-04-02 | 94.39 | $92.50 | 921642 |
| 2025-04-01 | 94.46 | $92.03 | 1.2M |
| 2025-03-31 | 94.53 | $91.62 | 1.2M |
| 2025-03-28 | 94.62 | $92.29 | 1.2M |
| 2025-03-27 | 94.61 | $94.93 | 1.4M |
| 2025-03-26 | 94.32 | $95.77 | 2.0M |
| 2025-03-25 | 93.93 | $99.48 | 2.7M |
| 2025-03-24 | 93.15 | $97.68 | 2.4M |
| 2025-03-21 | 92.51 | $98.43 | 5.2M |
| 2025-03-20 | 91.77 | $97.26 | 1.2M |
| 2025-03-19 | 91.12 | $97.58 | 1.3M |
| 2025-03-18 | 90.44 | $96.85 | 992985 |
| 2025-03-17 | 89.81 | $95.95 | 1.5M |
| 2025-03-14 | 89.27 | $94.24 | 1.7M |
| 2025-03-13 | 88.90 | $90.59 | 2.1M |
| 2025-03-12 | 88.88 | $88.56 | 1.4M |
| 2025-03-11 | 89.07 | $87.11 | 1.6M |
| 2025-03-10 | 89.43 | $86.72 | 1.8M |
| 2025-03-07 | 89.86 | $89.17 | 2.2M |
| 2025-03-06 | 90.07 | $89.03 | 1.2M |
| 2025-03-05 | 90.31 | $88.71 | 2.1M |
| 2025-03-04 | 90.59 | $84.23 | 1.3M |
| 2025-03-03 | 91.30 | $85.00 | 1.2M |
| 2025-02-28 | 91.97 | $87.18 | 1.6M |
| 2025-02-27 | 92.44 | $88.71 | 1.1M |
| 2025-02-26 | 92.76 | $91.41 | 1.7M |
| 2025-02-25 | 92.82 | $91.19 | 1.1M |
| 2025-02-24 | 92.89 | $91.07 | 880656 |
| 2025-02-21 | 92.99 | $91.08 | 1.1M |
| 2025-02-20 | 93.11 | $95.89 | 1.1M |
| 2025-02-19 | 92.76 | $94.48 | 953049 |
| 2025-02-18 | 92.55 | $95.51 | 1.2M |
| 2025-02-14 | 92.24 | $95.35 | 2.0M |
| 2025-02-13 | 91.95 | $95.91 | 1.8M |
| 2025-02-12 | 91.59 | $92.40 | 1.4M |
| 2025-02-11 | 91.57 | $90.28 | 1.0M |
| 2025-02-10 | 91.76 | $94.44 | 1.1M |
| 2025-02-07 | 91.55 | $94.13 | 1.2M |
| 2025-02-06 | 91.35 | $92.07 | 1.5M |
| 2025-02-05 | 91.35 | $90.93 | 1.4M |
| 2025-02-04 | 91.46 | $90.76 | 1.5M |
| 2025-02-03 | 91.58 | $87.52 | 1.5M |
| 2025-01-31 | 92.02 | $89.16 | 1.3M |
| 2025-01-30 | 92.30 | $90.17 | 1.5M |
| 2025-01-29 | 92.48 | $88.92 | 1.7M |
| 2025-01-28 | 92.79 | $88.09 | 1.8M |
| 2025-01-27 | 93.19 | $91.62 | 1.3M |
| 2025-01-24 | 93.26 | $93.91 | 979305 |
| 2025-01-23 | 93.10 | $94.57 | 1.2M |
| 2025-01-22 | 92.86 | $93.77 | 1.6M |
| 2025-01-21 | 92.67 | $96.03 | 1.7M |
| 2025-01-17 | 92.24 | $95.49 | 723059 |
| 2025-01-16 | 91.85 | $94.81 | 743652 |
| 2025-01-15 | 91.53 | $94.39 | 730704 |
| 2025-01-14 | 91.26 | $92.78 | 642891 |
| 2025-01-13 | 91.18 | $92.21 | 821072 |
| 2025-01-10 | 91.19 | $92.07 | 1.0M |
| 2025-01-08 | 91.25 | $93.04 | 1.2M |
| 2025-01-07 | 91.26 | $91.27 | 966779 |
| 2025-01-06 | 91.48 | $91.05 | 1.3M |
| 2025-01-03 | 91.74 | $89.54 | 715062 |
| 2025-01-02 | 92.20 | $89.69 | 697167 |
| 2024-12-31 | 92.68 | $88.69 | 696772 |
| 2024-12-30 | 93.30 | $89.00 | 707404 |
| 2024-12-27 | 93.93 | $90.71 | 413058 |
| 2024-12-26 | 94.43 | $92.06 | 680879 |
| 2024-12-24 | 94.81 | $91.90 | 306700 |
| 2024-12-23 | 95.25 | $91.06 | 591453 |
| 2024-12-20 | 95.80 | $90.52 | 1.0M |
| 2024-12-19 | 96.43 | $89.51 | 1.1M |
| 2024-12-18 | 97.21 | $90.47 | 823087 |
| 2024-12-17 | 97.95 | $94.15 | 904478 |
| 2024-12-16 | 98.36 | $94.78 | 846852 |
| 2024-12-13 | 98.73 | $97.32 | 730252 |
| 2024-12-12 | 98.85 | $98.81 | 613939 |
| 2024-12-11 | 98.82 | $100.74 | 885772 |
| 2024-12-10 | 98.61 | $99.77 | 1.1M |
| 2024-12-09 | 98.50 | $102.71 | 1.5M |
| 2024-12-06 | 98.12 | $97.32 | 596910 |
| 2024-12-05 | 98.31 | $98.41 | 676339 |
| 2024-12-04 | 98.44 | $98.51 | 615678 |
| 2024-12-03 | 98.62 | $98.61 | 896996 |
| 2024-12-02 | 98.83 | $97.37 | 830621 |
| 2024-11-29 | 99.20 | $97.66 | 443607 |
| 2024-11-27 | 99.58 | $97.04 | 772718 |
| 2024-11-26 | 100.08 | $95.90 | 862537 |
| 2024-11-25 | 100.75 | $99.28 | 1.5M |
| 2024-11-22 | 101.16 | $97.07 | 876918 |
| 2024-11-21 | 101.85 | $97.98 | 1.2M |
| 2024-11-20 | 102.51 | $100.24 | 797283 |
| 2024-11-19 | 103.00 | $101.00 | 731345 |
| 2024-11-18 | 103.47 | $99.10 | 656375 |
| 2024-11-15 | 104.17 | $96.58 | 816165 |
| 2024-11-14 | 105.16 | $97.58 | 1.1M |
| 2024-11-13 | 106.11 | $98.28 | 761031 |
| 2024-11-12 | 107.05 | $99.95 | 1.1M |
| 2024-11-11 | 107.86 | $101.95 | 952986 |
| 2024-11-08 | 108.54 | $104.24 | 1.1M |
| 2024-11-07 | 109.05 | $110.47 | 971496 |
| 2024-11-06 | 108.98 | $106.56 | 1.3M |
| 2024-11-05 | 109.30 | $110.28 | 901583 |
| 2024-11-04 | 109.25 | $107.66 | 682396 |
| 2024-11-01 | 109.49 | $106.49 | 652734 |
| 2024-10-31 | 109.88 | $105.96 | 856444 |
| 2024-10-30 | 110.34 | $108.18 | 899164 |
| 2024-10-29 | 110.61 | $110.66 | 702203 |
| 2024-10-28 | 110.66 | $111.04 | 794945 |
| 2024-10-25 | 110.68 | $111.62 | 1.5M |
| 2024-10-24 | 110.66 | $110.77 | 1.2M |
| 2024-10-23 | 110.75 | $110.10 | 997642 |
| 2024-10-22 | 110.89 | $110.81 | 1.2M |
| 2024-10-21 | 110.96 | $108.70 | 893040 |
| 2024-10-18 | 111.20 | $109.20 | 892075 |
| 2024-10-17 | 111.35 | $108.32 | 810222 |
| 2024-10-16 | 111.55 | $109.43 | 1.1M |
| 2024-10-15 | 111.59 | $107.85 | 1.6M |
| 2024-10-14 | 111.73 | $113.71 | 804227 |
| 2024-10-11 | 111.22 | $113.78 | 628041 |
| 2024-10-10 | 110.62 | $112.56 | 973690 |
| 2024-10-09 | 110.05 | $110.68 | 854485 |
| 2024-10-08 | 109.58 | $109.40 | 1.6M |
| 2024-10-07 | 109.14 | $113.71 | 793759 |
| 2024-10-04 | 108.19 | $114.08 | 990364 |
| 2024-10-03 | 107.09 | $111.54 | 819734 |
| 2024-10-02 | 106.16 | $113.48 | 696917 |
| 2024-10-01 | 104.93 | $113.24 | 825728 |
| 2024-09-30 | 103.64 | $111.88 | 1.2M |
| 2024-09-27 | 102.41 | $114.97 | 1.7M |
| 2024-09-26 | 100.81 | $116.48 | 2.5M |
| 2024-09-25 | 98.97 | $107.62 | 1.4M |
| 2024-09-24 | 97.95 | $109.99 | 2.3M |
| 2024-09-23 | 96.67 | $102.58 | 895301 |
| 2024-09-20 | 96.08 | $100.20 | 1.0M |
| 2024-09-19 | 95.72 | $101.45 | 1.4M |
| 2024-09-18 | 95.23 | $97.98 | 1.3M |
| 2024-09-17 | 95.08 | $95.93 | 1.5M |
| 2024-09-16 | 95.16 | $96.21 | 936349 |
| 2024-09-13 | 95.23 | $95.45 | 1.1M |
| 2024-09-12 | 95.40 | $94.79 | 927250 |
| 2024-09-11 | 95.65 | $93.29 | 1.8M |
| 2024-09-10 | 96.07 | $91.25 | 1.3M |
| 2024-09-09 | 96.70 | $92.22 | 977067 |
| 2024-09-06 | 97.27 | $91.01 | 798457 |
| 2024-09-05 | 97.97 | $93.49 | 808265 |
| 2024-09-04 | 98.44 | $93.19 | 1.3M |
| 2024-09-03 | 98.94 | $93.02 | 1.7M |
| 2024-08-30 | 99.47 | $98.38 | 1.5M |
| 2024-08-29 | 99.47 | $98.10 | 867758 |
| 2024-08-28 | 99.50 | $97.55 | 962033 |
| 2024-08-27 | 99.61 | $102.19 | 777383 |
| 2024-08-26 | 99.25 | $102.10 | 677472 |
| 2024-08-23 | 98.89 | $101.19 | 963843 |
| 2024-08-22 | 98.61 | $98.36 | 807043 |
| 2024-08-21 | 98.62 | $100.88 | 853156 |
| 2024-08-20 | 98.38 | $99.93 | 894850 |
| 2024-08-19 | 98.24 | $101.84 | 967874 |
| 2024-08-16 | 97.92 | $100.47 | 970202 |
| 2024-08-15 | 97.72 | $102.32 | 1.1M |
| 2024-08-14 | 97.34 | $98.14 | 998443 |
| 2024-08-13 | 97.39 | $97.31 | 853854 |
| 2024-08-12 | 97.57 | $97.03 | 672816 |
| 2024-08-09 | 97.83 | $95.92 | 726865 |
| 2024-08-08 | 98.27 | $96.59 | 835758 |
| 2024-08-07 | 98.70 | $93.33 | 1.1M |
| 2024-08-06 | 99.54 | $95.41 | 1.3M |
| 2024-08-05 | 100.25 | $93.75 | 1.9M |
| 2024-08-02 | 101.20 | $95.69 | 1.1M |
| 2024-08-01 | 102.05 | $98.32 | 1.5M |
| 2024-07-31 | 102.72 | $102.54 | 1.9M |
| 2024-07-30 | 102.99 | $97.29 | 1.7M |
| 2024-07-29 | 103.80 | $99.89 | 1.1M |
| 2024-07-26 | 104.38 | $101.39 | 760745 |
| 2024-07-25 | 104.83 | $100.36 | 1.5M |
| 2024-07-24 | 105.39 | $100.20 | 951367 |
| 2024-07-23 | 106.00 | $101.65 | 1.4M |
| 2024-07-22 | 106.48 | $100.89 | 1.5M |
| 2024-07-19 | 107.06 | $100.32 | 1.4M |
| 2024-07-18 | 107.72 | $100.01 | 1.8M |
| 2024-07-17 | 108.43 | $105.69 | 940650 |
| 2024-07-16 | 108.58 | $107.53 | 1.2M |
| 2024-07-15 | 108.52 | $108.28 | 840595 |
| 2024-07-12 | 108.37 | $110.80 | 790270 |
| 2024-07-11 | 107.94 | $110.21 | 1.1M |
| 2024-07-10 | 107.54 | $111.90 | 1.1M |
| 2024-07-09 | 106.95 | $110.60 | 846631 |
| 2024-07-08 | 106.45 | $112.00 | 1.1M |
| 2024-07-05 | 105.81 | $112.29 | 907367 |
| 2024-07-03 | 105.12 | $111.60 | 1.1M |
| 2024-07-02 | 104.46 | $105.74 | 924050 |
| 2024-07-01 | 104.40 | $104.49 | 773190 |
| 2024-06-28 | 104.49 | $103.63 | 953313 |
| 2024-06-27 | 104.72 | $103.62 | 742201 |
| 2024-06-26 | 105.01 | $104.64 | 863129 |
| 2024-06-25 | 105.25 | $105.03 | 850400 |
| 2024-06-24 | 105.49 | $105.78 | 1.2M |
| 2024-06-21 | 105.70 | $104.95 | 1.9M |
| 2024-06-20 | 106.01 | $106.32 | 1.0M |
| 2024-06-18 | 106.27 | $103.88 | 1.0M |
| 2024-06-17 | 106.86 | $101.24 | 1.2M |
| 2024-06-14 | 107.79 | $102.24 | 1.0M |
| 2024-06-13 | 108.69 | $102.02 | 1.2M |
| 2024-06-12 | 109.69 | $103.94 | 2.1M |
| 2024-06-11 | 110.58 | $103.61 | 1.4M |
| 2024-06-10 | 111.56 | $106.11 | 1.6M |
| 2024-06-07 | 112.34 | $104.74 | 1.6M |
| 2024-06-06 | 113.28 | $109.51 | 1.0M |
| 2024-06-05 | 113.77 | $107.58 | 1.7M |
| 2024-06-04 | 114.46 | $105.97 | 2.5M |
| 2024-06-03 | 115.33 | $111.33 | 1.3M |
| 2024-05-31 | 115.68 | $114.10 | 1.5M |
| 2024-05-30 | 115.74 | $114.15 | 1.2M |
| 2024-05-29 | 115.77 | $114.93 | 1.1M |
| 2024-05-28 | 115.71 | $116.30 | 1.3M |
| 2024-05-24 | 115.52 | $113.02 | 890580 |
| 2024-05-23 | 115.62 | $112.10 | 1.4M |
| 2024-05-22 | 115.79 | $112.20 | 2.3M |
| 2024-05-21 | 115.91 | $121.87 | 1.3M |
| 2024-05-20 | 115.02 | $124.32 | 2.2M |
| 2024-05-17 | 113.82 | $120.56 | 1.3M |
| 2024-05-16 | 112.91 | $115.57 | 945608 |
| 2024-05-15 | 112.45 | $118.20 | 1.3M |
| 2024-05-14 | 111.70 | $119.06 | 1.5M |
| 2024-05-13 | 110.81 | $116.06 | 918274 |
| 2024-05-10 | 110.17 | $114.21 | 1.3M |
| 2024-05-09 | 109.69 | $112.55 | 789046 |
| 2024-05-08 | 109.36 | $108.67 | 1.4M |
| 2024-05-07 | 109.41 | $110.68 | 1.0M |
| 2024-05-06 | 109.27 | $112.36 | 943969 |
| 2024-05-03 | 108.94 | $109.86 | 1.6M |
| 2024-05-02 | 108.83 | $107.58 | 2.0M |
| 2024-05-01 | 108.91 | $109.63 | 1.5M |
| 2024-04-30 | 108.79 | $111.06 | 2.7M |
| 2024-04-29 | 108.49 | $115.04 | 1.9M |
| 2024-04-26 | 107.75 | $111.32 | 2.4M |
| 2024-04-25 | 107.31 | $106.44 | 1.6M |
| 2024-04-24 | 107.30 | $103.98 | 1.6M |
| 2024-04-23 | 107.50 | $104.37 | 1.9M |
| 2024-04-22 | 107.63 | $106.21 | 1.5M |
| 2024-04-19 | 107.56 | $107.98 | 1.2M |
| 2024-04-18 | 107.27 | $109.79 | 1.1M |
| 2024-04-17 | 106.76 | $108.68 | 1.4M |
| 2024-04-16 | 106.28 | $108.36 | 1.9M |
| 2024-04-15 | 105.79 | $108.59 | 1.3M |
| 2024-04-12 | 105.22 | $109.71 | 1.5M |
| 2024-04-11 | 104.47 | $111.33 | 1.3M |
| 2024-04-10 | 103.46 | $110.62 | 1.2M |
| 2024-04-09 | 102.40 | $110.86 | 1.6M |
| 2024-04-08 | 101.17 | $106.86 | 1.1M |
| 2024-04-05 | 100.21 | $104.99 | 920681 |
| 2024-04-04 | 99.31 | $104.32 | 1.6M |
| 2024-04-03 | 98.35 | $105.88 | 1.7M |
| 2024-04-02 | 97.09 | $102.59 | 1.4M |
| 2024-04-01 | 96.04 | $101.89 | 848717 |
| 2024-03-28 | 94.93 | $101.40 | 1.2M |
| 2024-03-27 | 93.74 | $99.30 | 1.1M |
| 2024-03-26 | 92.65 | $97.19 | 943821 |
| 2024-03-25 | 91.66 | $98.89 | 1.1M |
| 2024-03-22 | 90.40 | $99.34 | 1.7M |
| 2024-03-21 | 88.99 | $98.57 | 1.1M |
| 2024-03-20 | 87.57 | $98.28 | 1.3M |
| 2024-03-19 | 86.08 | $95.00 | 1.6M |
| 2024-03-18 | 84.82 | $97.67 | 2.1M |
| 2024-03-15 | 83.23 | $98.05 | 3.8M |
| 2024-03-14 | 81.51 | $92.51 | 2.4M |
| 2024-03-13 | 80.24 | $91.67 | 3.5M |
| 2024-03-12 | 78.96 | $83.29 | 815792 |
| 2024-03-11 | 78.46 | $82.29 | 1.3M |
| 2024-03-08 | 78.01 | $82.13 | 1.7M |
| 2024-03-07 | 77.56 | $80.66 | 1.4M |
| 2024-03-06 | 77.24 | $77.48 | 929083 |
| 2024-03-05 | 77.23 | $76.18 | 849498 |
| 2024-03-04 | 77.33 | $77.86 | 798775 |
| 2024-03-01 | 77.28 | $76.78 | 720600 |
| 2024-02-29 | 77.34 | $76.97 | 1.1M |
| 2024-02-28 | 77.39 | $75.10 | 564030 |
| 2024-02-27 | 77.64 | $76.91 | 717321 |
| 2024-02-26 | 77.72 | $76.10 | 743056 |
| 2024-02-23 | 77.90 | $78.09 | 626907 |
| 2024-02-22 | 77.90 | $79.14 | 748128 |
| 2024-02-21 | 77.80 | $79.36 | 678017 |
| 2024-02-20 | 77.67 | $78.40 | 610944 |
| 2024-02-16 | 77.62 | $79.67 | 945589 |
| 2024-02-15 | 77.44 | $78.98 | 1.0M |
| 2024-02-14 | 77.31 | $76.27 | 671484 |
| 2024-02-13 | 77.43 | $74.28 | 1.1M |
| 2024-02-12 | 77.74 | $76.42 | 687659 |
| 2024-02-09 | 77.87 | $76.31 | 1.0M |
| 2024-02-08 | 78.01 | $77.05 | 836011 |
| 2024-02-07 | 78.10 | $78.09 | 737912 |
| 2024-02-06 | 78.10 | $78.26 | 1.1M |
| 2024-02-05 | 78.10 | $75.86 | 1.3M |
| 2024-02-02 | 78.34 | $77.80 | 1.4M |
| 2024-02-01 | 78.41 | $79.76 | 1.1M |
| 2024-01-31 | 78.29 | $78.15 | 1.1M |
| 2024-01-30 | 78.34 | $78.81 | 938449 |
| 2024-01-29 | 78.34 | $79.64 | 811964 |
| 2024-01-26 | 78.28 | $79.20 | 807815 |
| 2024-01-25 | 78.28 | $79.79 | 1.2M |
| 2024-01-24 | 78.24 | $79.25 | 947419 |
| 2024-01-23 | 78.27 | $78.02 | 1.3M |
| 2024-01-22 | 78.44 | $76.55 | 1.2M |
| 2024-01-19 | 78.76 | $77.19 | 1.4M |
| 2024-01-18 | 79.04 | $75.02 | 818963 |
| 2024-01-17 | 79.54 | $74.71 | 965165 |
| 2024-01-16 | 80.09 | $75.85 | 1.4M |
| 2024-01-12 | 80.54 | $79.14 | 662202 |
| 2024-01-11 | 80.64 | $79.05 | 761826 |
| 2024-01-10 | 80.73 | $79.30 | 714569 |
| 2024-01-09 | 80.75 | $80.23 | 984047 |
| 2024-01-08 | 80.64 | $81.38 | 770824 |
| 2024-01-05 | 80.36 | $79.56 | 728459 |
| 2024-01-04 | 80.19 | $79.78 | 775100 |
| 2024-01-03 | 79.95 | $79.86 | 1.3M |
| 2024-01-02 | 79.66 | $80.59 | 1.2M |
| 2023-12-29 | 79.26 | $81.93 | 824644 |
| 2023-12-28 | 78.67 | $83.13 | 708544 |
| 2023-12-27 | 77.90 | $83.96 | 814580 |
| 2023-12-26 | 76.97 | $83.10 | 635701 |
| 2023-12-22 | 76.05 | $83.39 | 1.3M |
| 2023-12-21 | 75.04 | $81.85 | 1.0M |
| 2023-12-20 | 74.13 | $79.29 | 1.4M |
| 2023-12-19 | 73.43 | $80.87 | 876747 |
| 2023-12-18 | 72.53 | $78.84 | 1.3M |
| 2023-12-15 | 71.79 | $78.32 | 2.3M |
| 2023-12-14 | 71.07 | $77.78 | 1.9M |
| 2023-12-13 | 70.37 | $73.63 | 1.1M |
| 2023-12-12 | 70.05 | $71.23 | 770041 |
| 2023-12-11 | 69.94 | $71.52 | 888823 |
| 2023-12-08 | 69.77 | $71.82 | 1.6M |
| 2023-12-07 | 69.56 | $68.22 | 983995 |
| 2023-12-06 | 69.68 | $67.84 | 816351 |
| 2023-12-05 | 69.84 | $68.15 | 1.1M |
| 2023-12-04 | 69.98 | $70.15 | 972478 |
| 2023-12-01 | 69.93 | $73.05 | 1.7M |
| 2023-11-30 | 69.60 | $68.47 | 1.6M |
| 2023-11-29 | 69.70 | $68.32 | 901211 |
| 2023-11-28 | 69.81 | $68.39 | 1.5M |
| 2023-11-27 | 69.91 | $67.60 | 1.8M |
| 2023-11-24 | 70.09 | $70.64 | 560364 |
| 2023-11-22 | 69.96 | $71.61 | 818012 |
| 2023-11-21 | 69.72 | $72.41 | 1.5M |
| 2023-11-20 | 69.38 | $71.23 | 1.1M |
| 2023-11-17 | 69.13 | $71.16 | 827796 |
| 2023-11-16 | 68.87 | $71.27 | 714737 |
| 2023-11-15 | 68.57 | $71.69 | 1.4M |
| 2023-11-14 | 68.22 | $70.53 | 1.4M |
| 2023-11-13 | 67.98 | $66.80 | 604305 |
| 2023-11-10 | 68.10 | $67.27 | 835882 |
| 2023-11-09 | 68.19 | $66.46 | 759985 |
| 2023-11-08 | 68.37 | $66.95 | 877631 |
| 2023-11-07 | 68.52 | $67.86 | 684030 |
| 2023-11-06 | 68.60 | $70.66 | 613081 |
| 2023-11-03 | 68.41 | $70.69 | 887450 |
| 2023-11-02 | 68.22 | $70.31 | 1.1M |
| 2023-11-01 | 68.05 | $68.45 | 721535 |
| 2023-10-31 | 68.07 | $67.49 | 972872 |
| 2023-10-30 | 68.19 | $68.33 | 896651 |
| 2023-10-27 | 68.24 | $68.09 | 985603 |
| 2023-10-26 | 68.33 | $67.24 | 924684 |
| 2023-10-25 | 68.52 | $66.22 | 1.7M |
| 2023-10-24 | 68.83 | $67.82 | 797611 |
| 2023-10-23 | 68.98 | $66.80 | 842124 |
| 2023-10-20 | 69.26 | $66.82 | 895256 |
| 2023-10-19 | 69.55 | $67.47 | 960446 |
| 2023-10-18 | 69.80 | $67.69 | 842152 |
| 2023-10-17 | 70.07 | $70.28 | 685187 |
| 2023-10-16 | 70.11 | $69.59 | 805259 |
| 2023-10-13 | 70.24 | $68.67 | 702283 |
| 2023-10-12 | 70.50 | $68.87 | 887153 |
| 2023-10-11 | 70.77 | $70.76 | 851571 |
| 2023-10-10 | 70.88 | $71.59 | 744288 |
| 2023-10-09 | 70.93 | $70.61 | 635872 |
| 2023-10-06 | 71.10 | $70.37 | 1.3M |
| 2023-10-05 | 71.32 | $68.24 | 1.0M |
| 2023-10-04 | 71.77 | $69.81 | 1.2M |
| 2023-10-03 | 72.10 | $69.94 | 902762 |
| 2023-10-02 | 72.44 | $70.39 | 1.1M |
| 2023-09-29 | 72.78 | $71.67 | 839617 |
| 2023-09-28 | 73.02 | $71.39 | 820908 |
| 2023-09-27 | 73.31 | $69.30 | 1.1M |
| 2023-09-26 | 73.84 | $69.17 | 2.3M |
| 2023-09-25 | 74.41 | $70.92 | 1.1M |
| 2023-09-22 | 74.82 | $71.14 | 1.4M |
| 2023-09-21 | 75.24 | $72.35 | 1.3M |
| 2023-09-20 | 75.56 | $74.13 | 446875 |
| 2023-09-19 | 75.72 | $74.72 | 801235 |
| 2023-09-18 | 75.83 | $75.83 | 771495 |
| 2023-09-15 | 75.82 | $75.93 | 1.7M |
| 2023-09-14 | 75.80 | $76.35 | 1.3M |
| 2023-09-13 | 75.74 | $74.60 | 781076 |
| 2023-09-12 | 75.85 | $75.48 | 810912 |
| 2023-09-11 | 75.89 | $76.53 | 555385 |
| 2023-09-08 | 75.84 | $74.93 | 829394 |
| 2023-09-07 | 75.96 | $74.72 | 843784 |
| 2023-09-06 | 76.13 | $75.75 | 1.1M |
| 2023-09-05 | 76.22 | $75.49 | 1.3M |
| 2023-09-01 | 76.35 | $78.19 | 738955 |
| 2023-08-31 | 76.23 | $76.78 | 916691 |
| 2023-08-30 | 76.26 | $77.16 | 775453 |
| 2023-08-29 | 76.26 | $76.65 | 899427 |
| 2023-08-28 | 76.33 | $75.18 | 1.1M |
| 2023-08-25 | 76.57 | $74.05 | 686428 |
| 2023-08-24 | 76.96 | $75.12 | 1.2M |
| 2023-08-23 | 77.27 | $77.50 | 1.2M |
| 2023-08-22 | 77.36 | $75.41 | 740206 |
| 2023-08-21 | 77.67 | $74.80 | 901161 |
| 2023-08-18 | 78.05 | $73.53 | 1.6M |
| 2023-08-17 | 78.55 | $76.11 | 936842 |
| 2023-08-16 | 78.79 | $76.44 | 1.4M |
| 2023-08-15 | 78.99 | $76.30 | 1.2M |
| 2023-08-14 | 79.19 | $77.72 | 1.0M |
| 2023-08-11 | 79.22 | $78.20 | 1.2M |
| 2023-08-10 | 79.19 | $79.26 | 1.1M |
| 2023-08-09 | 79.03 | $79.39 | 876455 |
| 2023-08-08 | 78.82 | $79.62 | 1.4M |
| 2023-08-07 | 78.53 | $80.02 | 949844 |
| 2023-08-04 | 78.14 | $79.85 | 1.1M |
| 2023-08-03 | 77.71 | $79.74 | 1.1M |
| 2023-08-02 | 77.22 | $78.15 | 1.2M |
| 2023-08-01 | 76.84 | $80.81 | 1.4M |
| 2023-07-31 | 76.15 | $83.23 | 1.3M |
| 2023-07-28 | 75.15 | $81.12 | 825279 |
| 2023-07-27 | 74.29 | $79.93 | 1.5M |
| 2023-07-26 | 73.48 | $79.98 | 1.7M |
| 2023-07-25 | 72.62 | $79.57 | 2.1M |
| 2023-07-24 | 71.75 | $75.55 | 995967 |
| 2023-07-21 | 71.23 | $74.60 | 880736 |
| 2023-07-20 | 70.77 | $74.50 | 1.3M |
| 2023-07-19 | 70.30 | $73.07 | 1.3M |
| 2023-07-18 | 69.96 | $72.95 | 1.0M |
| 2023-07-17 | 69.61 | $72.24 | 675946 |
| 2023-07-14 | 69.32 | $73.09 | 1.4M |
| 2023-07-13 | 68.94 | $74.19 | 1.5M |
| 2023-07-12 | 68.43 | $70.56 | 1.0M |
| 2023-07-11 | 68.25 | $68.67 | 726398 |
| 2023-07-10 | 68.25 | $67.53 | 829733 |
| 2023-07-07 | 68.36 | $67.27 | 839974 |
| 2023-07-06 | 68.49 | $65.68 | 1.3M |
| 2023-07-05 | 68.79 | $67.47 | 1.2M |
| 2023-07-03 | 68.92 | $69.32 | 460533 |
| 2023-06-30 | 68.86 | $68.29 | 1.1M |
| 2023-06-29 | 68.89 | $67.26 | 1.2M |
| 2023-06-28 | 69.00 | $67.28 | 1.4M |
| 2023-06-27 | 69.09 | $69.87 | 888174 |
| 2023-06-26 | 68.90 | $69.15 | 858367 |
| 2023-06-23 | 68.75 | $67.82 | 1.4M |
| 2023-06-22 | 68.70 | $70.25 | 1.1M |
| 2023-06-21 | 68.38 | $69.76 | 931182 |
| 2023-06-20 | 68.09 | $69.64 | 1.2M |
| 2023-06-16 | 67.80 | $70.86 | 1.7M |
| 2023-06-15 | 67.36 | $70.59 | 1.6M |
| 2023-06-14 | 66.94 | $70.20 | 1.1M |
| 2023-06-13 | 66.53 | $69.31 | 1.1M |
| 2023-06-12 | 66.21 | $67.14 | 747988 |
| 2023-06-09 | 66.09 | $67.85 | 1.1M |
| 2023-06-08 | 65.89 | $68.49 | 852791 |
| 2023-06-07 | 65.64 | $68.05 | 872359 |
| 2023-06-06 | 65.47 | $67.92 | 742546 |
| 2023-06-05 | 65.35 | $67.08 | 850873 |
| 2023-06-02 | 65.34 | $67.53 | 2.1M |
| 2023-06-01 | 65.31 | $65.40 | 1.3M |
| 2023-05-31 | 65.52 | $63.56 | 1.2M |
| 2023-05-30 | 65.95 | $63.82 | 1.1M |
| 2023-05-26 | 66.40 | $64.03 | 1.2M |
| 2023-05-25 | 66.87 | $62.05 | 1.2M |
| 2023-05-24 | 67.57 | $61.90 | 2.2M |
| 2023-05-23 | 68.34 | $63.45 | 2.0M |
| 2023-05-22 | 69.00 | $66.05 | 925820 |
| 2023-05-19 | 69.46 | $65.57 | 1.1M |
| 2023-05-18 | 70.01 | $65.76 | 1.6M |
| 2023-05-17 | 70.60 | $67.59 | 957097 |
| 2023-05-16 | 71.06 | $66.10 | 1.7M |
| 2023-05-15 | 71.71 | $68.82 | 1.3M |
| 2023-05-12 | 72.14 | $66.15 | 1.4M |
| 2023-05-11 | 72.88 | $66.11 | 2.4M |
| 2023-05-10 | 73.67 | $70.94 | 2.4M |
| 2023-05-09 | 74.01 | $75.24 | 795767 |
| 2023-05-08 | 73.94 | $75.15 | 809091 |
| 2023-05-05 | 73.86 | $75.40 | 1.3M |
| 2023-05-04 | 73.73 | $71.35 | 916788 |
| 2023-05-03 | 73.99 | $72.46 | 1.1M |
| 2023-05-02 | 74.14 | $73.13 | 1.3M |
| 2023-05-01 | 74.22 | $73.26 | 999836 |
| 2023-04-28 | 74.29 | $73.14 | 1.3M |
| 2023-04-27 | 74.36 | $71.86 | 979976 |
| 2023-04-26 | 74.56 | $71.86 | 1.4M |
| 2023-04-25 | 74.75 | $71.95 | 1.6M |
| 2023-04-24 | 74.91 | $75.67 | 854974 |
| 2023-04-21 | 74.69 | $74.87 | 1.2M |
| 2023-04-20 | 74.50 | $76.83 | 1.2M |
| 2023-04-19 | 74.09 | $77.75 | 1.4M |
| 2023-04-18 | 73.54 | $77.91 | 1.4M |
| 2023-04-17 | 72.93 | $76.11 | 2.0M |
| 2023-04-14 | 72.43 | $76.67 | 1.2M |
| 2023-04-13 | 71.83 | $76.62 | 1.5M |
| 2023-04-12 | 71.18 | $73.67 | 972230 |
| 2023-04-11 | 70.79 | $73.80 | 1.1M |
| 2023-04-10 | 70.36 | $71.55 | 642596 |
| 2023-04-06 | 70.14 | $71.12 | 953435 |
| 2023-04-05 | 69.95 | $70.64 | 877824 |
| 2023-04-04 | 69.81 | $71.21 | 836978 |
| 2023-04-03 | 69.61 | $73.53 | 976448 |
| 2023-03-31 | 69.18 | $72.58 | 790849 |
| 2023-03-30 | 68.85 | $72.13 | 1.0M |
| 2023-03-29 | 68.57 | $72.10 | 901466 |
| 2023-03-28 | 68.29 | $70.27 | 884810 |
| 2023-03-27 | 68.18 | $68.75 | 763409 |
| 2023-03-24 | 68.22 | $67.81 | 1.2M |
| 2023-03-23 | 68.35 | $67.93 | 832462 |
| 2023-03-22 | 68.47 | $67.55 | 1.1M |
| 2023-03-21 | 68.64 | $67.92 | 1.0M |
| 2023-03-20 | 68.79 | $67.60 | 2.1M |
| 2023-03-17 | 68.98 | $64.83 | 2.7M |
| 2023-03-16 | 69.47 | $65.22 | 2.0M |
| 2023-03-15 | 69.96 | $64.79 | 2.5M |
| 2023-03-14 | 70.52 | $70.26 | 1.4M |
| 2023-03-13 | 70.55 | $69.04 | 1.3M |
| 2023-03-10 | 70.71 | $68.88 | 1.0M |
| 2023-03-09 | 70.89 | $69.80 | 1.4M |
| 2023-03-08 | 70.99 | $71.31 | 1.3M |
| 2023-03-07 | 70.95 | $69.08 | 1.8M |
| 2023-03-06 | 71.13 | $73.08 | 1.2M |
| 2023-03-03 | 70.92 | $74.82 | 2.1M |
| 2023-03-02 | 70.53 | $71.62 | 1.9M |
| 2023-03-01 | 70.47 | $72.49 | 1.3M |
| 2023-02-28 | 70.32 | $70.15 | 1.4M |
| 2023-02-27 | 70.39 | $69.01 | 884403 |
| 2023-02-24 | 70.58 | $67.78 | 1.2M |
| 2023-02-23 | 70.91 | $68.80 | 1.2M |
| 2023-02-22 | 71.15 | $70.17 | 950921 |
| 2023-02-21 | 71.27 | $70.78 | 964110 |
| 2023-02-17 | 71.33 | $70.48 | 1.1M |
| 2023-02-16 | 71.42 | $72.44 | 1.0M |
| 2023-02-15 | 71.33 | $71.87 | 1.3M |
| 2023-02-14 | 71.29 | $71.15 | 896354 |
| 2023-02-13 | 71.32 | $70.17 | 1.1M |
| 2023-02-10 | 71.46 | $70.05 | 1.0M |
| 2023-02-09 | 71.62 | $70.88 | 1.1M |
| 2023-02-08 | 71.70 | $70.84 | 692757 |
| 2023-02-07 | 71.77 | $71.16 | 1.1M |
| 2023-02-06 | 71.79 | $71.25 | 1.6M |
| 2023-02-03 | 71.76 | $72.03 | 1.6M |
| 2023-02-02 | 71.61 | $72.45 | 2.0M |
| 2023-02-01 | 71.36 | $74.60 | 1.9M |
| 2023-01-31 | 70.83 | $71.59 | 1.7M |
| 2023-01-30 | 70.52 | $71.00 | 1.5M |
| 2023-01-27 | 70.21 | $70.99 | 1.1M |
| 2023-01-26 | 69.83 | $71.20 | 1.0M |
| 2023-01-25 | 69.38 | $71.71 | 1.1M |
| 2023-01-24 | 68.82 | $71.77 | 1.3M |
| 2023-01-23 | 68.19 | $70.66 | 1.6M |
| 2023-01-20 | 67.60 | $71.44 | 1.7M |
| 2023-01-19 | 66.87 | $72.50 | 2.5M |
| 2023-01-18 | 65.97 | $71.72 | 2.3M |
| 2023-01-17 | 65.07 | $71.78 | 2.7M |
| 2023-01-13 | 64.10 | $73.35 | 2.8M |
| 2023-01-12 | 62.90 | $72.06 | 2.2M |
| 2023-01-11 | 61.76 | $69.97 | 2.3M |
| 2023-01-10 | 60.76 | $68.37 | 2.0M |
| 2023-01-09 | 59.86 | $65.85 | 2.0M |
| 2023-01-06 | 59.17 | $64.16 | 1.6M |
| 2023-01-05 | 58.60 | $61.72 | 1.9M |
| 2023-01-04 | 58.25 | $60.18 | 1.3M |
| 2023-01-03 | 58.03 | $58.67 | 1.7M |
| 2022-12-30 | 57.96 | $57.49 | 1.1M |
| 2022-12-29 | 58.01 | $58.82 | 651267 |
| 2022-12-28 | 57.92 | $58.12 | 702966 |
| 2022-12-27 | 57.90 | $59.19 | 703784 |
| 2022-12-23 | 57.75 | $58.12 | 568114 |
| 2022-12-22 | 57.70 | $57.93 | 897375 |
| 2022-12-21 | 57.65 | $58.66 | 689305 |
| 2022-12-20 | 57.53 | $57.50 | 680575 |
| 2022-12-19 | 57.50 | $56.66 | 755731 |
| 2022-12-16 | 57.54 | $56.89 | 1.8M |
| 2022-12-15 | 57.56 | $57.01 | 1.4M |
| 2022-12-14 | 57.57 | $58.34 | 714992 |
| 2022-12-13 | 57.44 | $58.13 | 1.2M |
| 2022-12-12 | 57.33 | $57.57 | 1.0M |
| 2022-12-09 | 57.28 | $57.75 | 1.0M |
| 2022-12-08 | 57.18 | $58.50 | 1.6M |
| 2022-12-07 | 56.98 | $57.14 | 1.4M |
| 2022-12-06 | 56.88 | $57.93 | 984752 |
| 2022-12-05 | 56.68 | $57.72 | 1.1M |
| 2022-12-02 | 56.45 | $58.99 | 825056 |
| 2022-12-01 | 56.05 | $58.50 | 1.5M |
| 2022-11-30 | 55.63 | $58.09 | 2.3M |
| 2022-11-29 | 55.21 | $56.48 | 1.3M |
| 2022-11-28 | 54.88 | $54.86 | 1.1M |
| 2022-11-25 | 54.65 | $55.96 | 447319 |
| 2022-11-23 | 54.27 | $56.50 | 886299 |
| 2022-11-22 | 53.80 | $56.61 | 1.3M |
| 2022-11-21 | 53.26 | $54.50 | 934499 |
| 2022-11-18 | 52.87 | $55.23 | 818020 |
| 2022-11-17 | 52.37 | $55.76 | 945131 |
| 2022-11-16 | 51.77 | $56.47 | 1.8M |
| 2022-11-15 | 51.04 | $57.72 | 1.6M |
| 2022-11-14 | 50.13 | $57.57 | 1.9M |
| 2022-11-11 | 49.17 | $57.49 | 3.1M |
| 2022-11-10 | 48.17 | $53.52 | 1.7M |
| 2022-11-09 | 47.50 | $50.77 | 1.8M |
| 2022-11-08 | 47.08 | $51.49 | 2.4M |
| 2022-11-07 | 46.56 | $50.49 | 1.7M |
| 2022-11-04 | 46.10 | $51.12 | 2.8M |
| 2022-11-03 | 45.56 | $46.07 | 1.7M |
| 2022-11-02 | 45.51 | $45.68 | 1.5M |
| 2022-11-01 | 45.49 | $47.60 | 2.2M |
| 2022-10-31 | 45.28 | $44.71 | 2.1M |
| 2022-10-28 | 45.35 | $44.84 | 2.0M |
| 2022-10-27 | 45.40 | $46.02 | 1.8M |
| 2022-10-26 | 45.32 | $46.82 | 2.3M |
| 2022-10-25 | 45.14 | $45.07 | 1.9M |
| 2022-10-24 | 45.12 | $43.62 | 2.5M |
| 2022-10-21 | 45.22 | $46.43 | 2.8M |
| 2022-10-20 | 45.02 | $44.88 | 2.0M |
| 2022-10-19 | 44.97 | $44.18 | 1.3M |
| 2022-10-18 | 44.98 | $45.04 | 1.1M |
| 2022-10-17 | 44.91 | $45.36 | 1.2M |
| 2022-10-14 | 44.80 | $44.77 | 1.6M |
| 2022-10-13 | 44.76 | $46.41 | 1.5M |
| 2022-10-12 | 44.54 | $45.76 | 1.3M |
| 2022-10-11 | 44.39 | $45.01 | 1.5M |
| 2022-10-10 | 44.30 | $45.19 | 1.7M |
| 2022-10-07 | 44.22 | $45.61 | 2.0M |
| 2022-10-06 | 44.09 | $45.98 | 1.6M |
| 2022-10-05 | 43.93 | $46.29 | 1.5M |
| 2022-10-04 | 43.72 | $46.54 | 2.2M |
| 2022-10-03 | 43.48 | $45.44 | 1.8M |
| 2022-09-30 | 43.33 | $42.68 | 1.5M |
| 2022-09-29 | 43.44 | $42.65 | 1.8M |
| 2022-09-28 | 43.57 | $42.55 | 1.4M |
| 2022-09-27 | 43.72 | $41.53 | 1.4M |
| 2022-09-26 | 43.99 | $40.75 | 1.0M |
| 2022-09-23 | 44.38 | $41.36 | 1.7M |
| 2022-09-22 | 44.75 | $43.38 | 1.3M |
| 2022-09-21 | 44.93 | $43.18 | 1.3M |
| 2022-09-20 | 45.16 | $45.04 | 1.0M |
| 2022-09-19 | 45.21 | $45.55 | 973846 |
| 2022-09-16 | 45.21 | $44.44 | 2.6M |
| 2022-09-15 | 45.33 | $44.51 | 1.3M |
| 2022-09-14 | 45.45 | $44.61 | 1.1M |
| 2022-09-13 | 45.57 | $45.89 | 1.6M |
| 2022-09-12 | 45.57 | $47.17 | 1.8M |
| 2022-09-09 | 45.45 | $46.83 | 1.3M |
| 2022-09-08 | 45.36 | $45.03 | 1.6M |
| 2022-09-07 | 45.44 | $43.53 | 1.7M |
| 2022-09-06 | 45.68 | $42.96 | 1.2M |
| 2022-09-02 | 45.98 | $43.49 | 1.1M |
| 2022-09-01 | 46.24 | $43.19 | 1.7M |
| 2022-08-31 | 46.53 | $44.81 | 1.9M |
| 2022-08-30 | 46.67 | $45.25 | 2.0M |
| 2022-08-29 | 46.75 | $47.38 | 1.9M |
| 2022-08-26 | 46.63 | $48.90 | 2.8M |
| 2022-08-25 | 46.36 | $48.20 | 1.5M |
| 2022-08-24 | 46.14 | $46.86 | 924107 |
| 2022-08-23 | 46.04 | $47.01 | 1.4M |
| 2022-08-22 | 45.93 | $45.40 | 1.2M |
| 2022-08-19 | 45.98 | $46.07 | 1.1M |
| 2022-08-18 | 45.96 | $47.04 | 1.3M |
| 2022-08-17 | 45.85 | $45.84 | 1.4M |
| 2022-08-16 | 45.86 | $46.95 | 964522 |
| 2022-08-15 | 45.75 | $46.24 | 1.6M |
| 2022-08-12 | 45.72 | $46.81 | 937030 |
| 2022-08-11 | 45.62 | $46.26 | 1.5M |
| 2022-08-10 | 45.55 | $45.98 | 1.5M |
| 2022-08-09 | 45.52 | $45.53 | 1.4M |
| 2022-08-08 | 45.53 | $45.34 | 1.7M |
| 2022-08-05 | 45.56 | $45.17 | 1.5M |
| 2022-08-04 | 45.63 | $44.07 | 1.4M |
| 2022-08-03 | 45.83 | $44.23 | 1.6M |
| 2022-08-02 | 46.02 | $44.54 | 1.6M |
| 2022-08-01 | 46.18 | $45.62 | 1.6M |
| 2022-07-29 | 46.26 | $47.41 | 2.2M |
| 2022-07-28 | 46.16 | $45.58 | 2.2M |
| 2022-07-27 | 46.25 | $46.00 | 2.5M |
| 2022-07-26 | 46.32 | $46.49 | 1.2M |
| 2022-07-25 | 46.36 | $46.84 | 1.8M |
| 2022-07-22 | 46.37 | $45.76 | 1.3M |
| 2022-07-21 | 46.49 | $46.87 | 1.3M |
| 2022-07-20 | 46.52 | $46.16 | 1.2M |
| 2022-07-19 | 46.65 | $46.72 | 1.5M |
| 2022-07-18 | 46.76 | $45.52 | 1.6M |
| 2022-07-15 | 47.02 | $44.70 | 1.3M |
| 2022-07-14 | 47.40 | $43.73 | 2.7M |
| 2022-07-13 | 47.93 | $45.92 | 1.5M |
| 2022-07-12 | 48.30 | $46.03 | 1.4M |
| 2022-07-11 | 48.70 | $46.88 | 1.2M |
| 2022-07-08 | 49.08 | $48.68 | 1.7M |
| 2022-07-07 | 49.34 | $48.78 | 2.2M |
| 2022-07-06 | 49.66 | $46.42 | 2.3M |
| 2022-07-05 | 50.27 | $45.56 | 1.8M |
| 2022-07-01 | 51.03 | $47.70 | 1.4M |
| 2022-06-30 | 51.65 | $47.41 | 1.6M |
| 2022-06-29 | 52.36 | $48.98 | 1.1M |
| 2022-06-28 | 52.96 | $49.38 | 1.2M |
| 2022-06-27 | 53.57 | $49.11 | 2.2M |
| 2022-06-24 | 54.25 | $49.02 | 2.6M |
| 2022-06-23 | 54.99 | $47.16 | 3.0M |
| 2022-06-22 | 55.95 | $50.31 | 1.6M |
| 2022-06-21 | 56.65 | $52.66 | 1.2M |
| 2022-06-17 | 57.14 | $52.78 | 2.5M |
| 2022-06-16 | 57.64 | $53.50 | 1.6M |
| 2022-06-15 | 58.06 | $54.88 | 1.1M |
| 2022-06-14 | 58.35 | $54.46 | 1.1M |
| 2022-06-13 | 58.66 | $54.95 | 1.2M |
| 2022-06-10 | 58.92 | $57.22 | 992044 |
| 2022-06-09 | 58.93 | $58.16 | 975399 |
| 2022-06-08 | 58.84 | $60.26 | 863501 |
| 2022-06-07 | 58.52 | $61.77 | 944588 |
| 2022-06-06 | 58.02 | $61.00 | 1.2M |
| 2022-06-03 | 57.59 | $60.39 | 911592 |
| 2022-06-02 | 57.21 | $61.30 | 1.4M |
| 2022-06-01 | 56.75 | $59.01 | 1.4M |
| 2022-05-31 | 56.51 | $58.81 | 2.2M |
| 2022-05-27 | 56.29 | $59.74 | 1.1M |
| 2022-05-26 | 55.98 | $58.24 | 889969 |
| 2022-05-25 | 55.82 | $58.11 | 1.1M |
| 2022-05-24 | 55.68 | $58.11 | 1.4M |
| 2022-05-23 | 55.55 | $57.55 | 1.7M |
| 2022-05-20 | 55.48 | $56.22 | 1.7M |
| 2022-05-19 | 55.58 | $55.41 | 2.0M |
| 2022-05-18 | 55.80 | $53.19 | 2.0M |
| 2022-05-17 | 56.30 | $54.23 | 2.1M |
| 2022-05-16 | 56.77 | $51.34 | 1.8M |
| 2022-05-13 | 57.60 | $52.41 | 2.9M |
| 2022-05-12 | 58.42 | $52.07 | 3.0M |
| 2022-05-11 | 59.35 | $54.30 | 1.5M |
| 2022-05-10 | 60.15 | $54.93 | 2.0M |
| 2022-05-09 | 60.96 | $55.57 | 1.9M |
| 2022-05-06 | 61.78 | $58.46 | 1.5M |
| 2022-05-05 | 62.38 | $59.58 | 1.3M |
| 2022-05-04 | 62.92 | $61.81 | 1.3M |
| 2022-05-03 | 63.29 | $59.74 | 1.3M |
| 2022-05-02 | 63.92 | $58.89 | 1.1M |
| 2022-04-29 | 64.71 | $59.28 | 1.3M |
| 2022-04-28 | 65.52 | $59.97 | 1.0M |
| 2022-04-27 | 66.33 | $59.89 | 1.1M |
| 2022-04-26 | 67.21 | $59.08 | 1.5M |
| 2022-04-25 | 68.24 | $61.20 | 2.2M |
| 2022-04-22 | 69.12 | $62.96 | 1.5M |
| 2022-04-21 | 69.88 | $64.89 | 2.1M |
| 2022-04-20 | 70.50 | $68.34 | 1.1M |
| 2022-04-19 | 70.81 | $69.18 | 713562 |
| 2022-04-18 | 71.07 | $69.70 | 627780 |
| 2022-04-14 | 71.27 | $69.29 | 922883 |
| 2022-04-13 | 71.52 | $71.01 | 922841 |
| 2022-04-12 | 71.59 | $69.86 | 701454 |
| 2022-04-11 | 71.74 | $70.00 | 685248 |
| 2022-04-08 | 71.87 | $70.28 | 650237 |
| 2022-04-07 | 71.96 | $69.90 | 636969 |
| 2022-04-06 | 72.11 | $69.38 | 1.0M |
| 2022-04-05 | 72.31 | $70.65 | 1.8M |
| 2022-04-04 | 72.39 | $74.25 | 905025 |
| 2022-04-01 | 72.11 | $74.41 | 1.0M |
| 2022-03-31 | 71.81 | $72.25 | 924970 |
| 2022-03-30 | 71.71 | $73.14 | 744450 |
| 2022-03-29 | 71.51 | $72.75 | 828116 |
| 2022-03-28 | 71.33 | $72.59 | 648456 |
| 2022-03-25 | 71.13 | $73.93 | 932601 |
| 2022-03-24 | 70.76 | $73.40 | 1.2M |
| 2022-03-23 | 70.39 | $73.84 | 881466 |
| 2022-03-22 | 69.93 | $72.87 | 1.1M |
| 2022-03-21 | 69.52 | $73.36 | 1.1M |
| 2022-03-18 | 69.02 | $70.74 | 1.9M |
| 2022-03-17 | 68.74 | $69.57 | 1.2M |
| 2022-03-16 | 68.54 | $67.08 | 961781 |
| 2022-03-15 | 68.57 | $65.13 | 1.4M |
| 2022-03-14 | 68.78 | $66.19 | 1.6M |
| 2022-03-11 | 68.87 | $70.51 | 1.4M |
| 2022-03-10 | 68.53 | $71.68 | 1.8M |
| 2022-03-09 | 68.03 | $71.27 | 1.9M |
| 2022-03-08 | 67.54 | $71.23 | 1.6M |
| 2022-03-07 | 67.00 | $70.71 | 1.5M |
| 2022-03-04 | 66.45 | $72.92 | 1.3M |
| 2022-03-03 | 65.64 | $71.61 | 1.4M |
| 2022-03-02 | 64.90 | $69.40 | 1.4M |
| 2022-03-01 | 64.33 | $68.38 | 2.0M |
| 2022-02-28 | 63.83 | $66.05 | 1.5M |
| 2022-02-25 | 63.51 | $65.48 | 997364 |
| 2022-02-24 | 63.23 | $62.87 | 1.2M |
| 2022-02-23 | 63.19 | $63.06 | 972349 |
| 2022-02-22 | 63.13 | $63.68 | 957252 |
| 2022-02-18 | 63.00 | $64.34 | 907114 |
| 2022-02-17 | 62.79 | $64.03 | 1.0M |
| 2022-02-16 | 62.63 | $65.33 | 982116 |
| 2022-02-15 | 62.33 | $64.09 | 1.0M |
| 2022-02-14 | 62.16 | $63.12 | 1.2M |
| 2022-02-11 | 62.09 | $63.94 | 1.7M |
| 2022-02-10 | 61.95 | $63.97 | 1.5M |
| 2022-02-09 | 61.81 | $64.56 | 1.4M |
| 2022-02-08 | 61.60 | $62.46 | 1.1M |
| 2022-02-07 | 61.59 | $60.61 | 934301 |
| 2022-02-04 | 61.76 | $60.17 | 1.0M |
| 2022-02-03 | 61.97 | $60.14 | 1.1M |
| 2022-02-02 | 62.18 | $60.95 | 1.4M |
| 2022-02-01 | 62.30 | $62.03 | 980260 |
| 2022-01-31 | 62.30 | $60.82 | 903003 |
| 2022-01-28 | 62.41 | $59.56 | 1.2M |
| 2022-01-27 | 62.63 | $60.89 | 1.0M |
| 2022-01-26 | 62.72 | $61.50 | 1.5M |
| 2022-01-25 | 62.72 | $61.53 | 1.3M |
| 2022-01-24 | 62.71 | $61.70 | 1.5M |
| 2022-01-21 | 62.67 | $63.07 | 1.5M |
| 2022-01-20 | 62.46 | $64.74 | 1.4M |
| 2022-01-19 | 62.05 | $65.11 | 1.4M |
| 2022-01-18 | 61.56 | $65.25 | 1.4M |
| 2022-01-14 | 61.01 | $64.54 | 896700 |
| 2022-01-13 | 60.48 | $64.70 | 1.5M |
| 2022-01-12 | 59.89 | $65.88 | 2.4M |
| 2022-01-11 | 59.14 | $62.84 | 1.2M |
| 2022-01-10 | 58.65 | $60.79 | 943928 |
| 2022-01-07 | 58.34 | $61.26 | 810670 |
| 2022-01-06 | 57.97 | $59.54 | 1.1M |
| 2022-01-05 | 57.76 | $59.62 | 1.1M |
| 2022-01-04 | 57.52 | $59.57 | 728513 |
| 2022-01-03 | 57.28 | $58.46 | 817177 |
| 2021-12-31 | 57.12 | $58.74 | 478279 |
| 2021-12-30 | 56.92 | $58.29 | 658008 |
| 2021-12-29 | 56.75 | $57.95 | 553096 |
| 2021-12-28 | 56.60 | $58.12 | 453412 |
| 2021-12-27 | 56.43 | $58.36 | 632008 |
| 2021-12-23 | 56.22 | $57.30 | 680317 |
| 2021-12-22 | 56.10 | $56.51 | 684966 |
| 2021-12-21 | 56.06 | $56.39 | 831918 |
| 2021-12-20 | 56.03 | $54.66 | 972008 |
| 2021-12-17 | 56.17 | $55.57 | 2.0M |
| 2021-12-16 | 56.23 | $55.55 | 2.9M |
| 2021-12-15 | 56.30 | $54.35 | 2.1M |
| 2021-12-14 | 56.50 | $56.47 | 872574 |
| 2021-12-13 | 56.50 | $56.68 | 1.1M |
| 2021-12-10 | 56.49 | $57.55 | 760701 |
| 2021-12-09 | 56.41 | $58.18 | 816421 |
| 2021-12-08 | 56.26 | $57.41 | 560562 |
| 2021-12-07 | 56.18 | $56.94 | 926502 |
| 2021-12-06 | 56.15 | $55.94 | 665724 |
| 2021-12-03 | 56.21 | $55.38 | 846138 |
| 2021-12-02 | 56.34 | $55.87 | 1.2M |
| 2021-12-01 | 56.42 | $54.64 | 1.4M |
| 2021-11-30 | 56.63 | $55.69 | 1.6M |
| 2021-11-29 | 56.75 | $56.70 | 991491 |
| 2021-11-26 | 56.78 | $54.93 | 739675 |
| 2021-11-24 | 56.99 | $56.45 | 691085 |
| 2021-11-23 | 57.07 | $56.38 | 846386 |
| 2021-11-22 | 57.17 | $55.20 | 1.6M |
| 2021-11-19 | 57.43 | $56.81 | 677702 |
| 2021-11-18 | 57.55 | $57.13 | 937785 |
| 2021-11-17 | 57.66 | $56.57 | 954099 |
| 2021-11-16 | 57.85 | $57.66 | 808534 |
| 2021-11-15 | 57.96 | $57.87 | 856192 |
| 2021-11-12 | 58.07 | $59.46 | 1.0M |
| 2021-11-11 | 58.05 | $58.76 | 2.1M |
| 2021-11-10 | 58.10 | $55.41 | 831318 |
| 2021-11-09 | 58.48 | $56.94 | 1.3M |
| 2021-11-08 | 58.70 | $58.83 | 1.7M |
| 2021-11-05 | 58.73 | $56.54 | 874719 |
| 2021-11-04 | 58.98 | $56.10 | 976248 |
| 2021-11-03 | 59.27 | $56.27 | 1.1M |
| 2021-11-02 | 59.52 | $57.29 | 824547 |
| 2021-11-01 | 59.66 | $57.60 | 672366 |
| 2021-10-29 | 59.76 | $57.11 | 1.1M |
| 2021-10-28 | 59.88 | $58.82 | 1.1M |
| 2021-10-27 | 59.82 | $58.36 | 1.2M |
| 2021-10-26 | 59.79 | $61.28 | 828309 |
| 2021-10-25 | 59.44 | $62.44 | 871113 |
| 2021-10-22 | 58.96 | $61.06 | 1.1M |
| 2021-10-21 | 58.58 | $61.26 | 1.0M |
| 2021-10-20 | 58.15 | $62.54 | 1.1M |
| 2021-10-19 | 57.56 | $62.93 | 1.2M |
| 2021-10-18 | 56.88 | $61.99 | 1.1M |
| 2021-10-15 | 56.26 | $63.03 | 2.5M |
| 2021-10-14 | 55.50 | $59.96 | 2.1M |
| 2021-10-13 | 55.02 | $56.64 | 1.4M |
| 2021-10-12 | 54.87 | $56.06 | 915457 |
| 2021-10-11 | 54.78 | $56.14 | 1.3M |
| 2021-10-08 | 54.70 | $55.78 | 1.0M |
| 2021-10-07 | 54.66 | $55.51 | 1.1M |
| 2021-10-06 | 54.66 | $53.50 | 1.3M |
| 2021-10-05 | 54.87 | $53.54 | 984060 |
| 2021-10-04 | 55.10 | $53.80 | 787680 |
| 2021-10-01 | 55.33 | $54.06 | 858156 |
| 2021-09-30 | 55.57 | $53.44 | 1.8M |
| 2021-09-29 | 55.89 | $54.42 | 945157 |
| 2021-09-28 | 56.14 | $55.40 | 821858 |
| 2021-09-27 | 56.32 | $56.40 | 1.0M |
| 2021-09-24 | 56.42 | $55.16 | 689440 |
| 2021-09-23 | 56.65 | $54.39 | 1.1M |
| 2021-09-22 | 56.98 | $54.02 | 840930 |
| 2021-09-21 | 57.38 | $53.74 | 1.3M |
| 2021-09-20 | 57.83 | $54.14 | 1.5M |
| 2021-09-17 | 58.26 | $55.70 | 1.6M |
| 2021-09-16 | 58.55 | $56.30 | 1.1M |
| 2021-09-15 | 58.80 | $59.34 | 562174 |
| 2021-09-14 | 58.76 | $57.85 | 588549 |
| 2021-09-13 | 58.89 | $58.52 | 626701 |
| 2021-09-10 | 58.97 | $58.89 | 875000 |
| 2021-09-09 | 59.04 | $57.30 | 719238 |
| 2021-09-08 | 59.29 | $57.12 | 928832 |
| 2021-09-07 | 59.59 | $59.37 | 681529 |
| 2021-09-03 | 59.68 | $59.63 | 540475 |
| 2021-09-02 | 59.77 | $59.40 | 807272 |
| 2021-09-01 | 59.88 | $58.76 | 847959 |
| 2021-08-31 | 60.08 | $59.58 | 863996 |
| 2021-08-30 | 60.20 | $60.01 | 813815 |
| 2021-08-27 | 60.30 | $59.97 | 949434 |
| 2021-08-26 | 60.40 | $58.26 | 875987 |
| 2021-08-25 | 60.70 | $59.43 | 571896 |
| 2021-08-24 | 60.91 | $60.03 | 1.3M |
| 2021-08-23 | 61.06 | $59.68 | 1.0M |
| 2021-08-20 | 61.25 | $57.87 | 949378 |
| 2021-08-19 | 61.63 | $57.94 | 1.0M |
| 2021-08-18 | 62.01 | $59.51 | 1.0M |
| 2021-08-17 | 62.25 | $60.09 | 979073 |
| 2021-08-16 | 62.43 | $61.72 | 726752 |
| 2021-08-13 | 62.43 | $63.98 | 953402 |
| 2021-08-12 | 62.20 | $62.84 | 892377 |
| 2021-08-11 | 62.06 | $63.34 | 1.1M |
| 2021-08-10 | 61.86 | $63.33 | 1.0M |
| 2021-08-09 | 61.66 | $62.09 | 701984 |
| 2021-08-06 | 61.57 | $62.26 | 796761 |
| 2021-08-05 | 61.46 | $61.91 | 833051 |
| 2021-08-04 | 61.38 | $61.55 | 795765 |
| 2021-08-03 | 61.33 | $62.30 | 978279 |
| 2021-08-02 | 61.20 | $61.51 | 1.6M |
| 2021-07-30 | 61.14 | $62.48 | 1.8M |
| 2021-07-29 | 60.97 | $64.45 | 1.3M |
| 2021-07-28 | 60.60 | $62.05 | 1.4M |
| 2021-07-27 | 60.46 | $61.86 | 973287 |
| 2021-07-26 | 60.34 | $61.59 | 1.5M |
| 2021-07-23 | 60.24 | $60.05 | 1.1M |
| 2021-07-22 | 60.28 | $60.04 | 994487 |
| 2021-07-21 | 60.33 | $60.49 | 1.2M |
| 2021-07-20 | 60.33 | $59.06 | 1.0M |
| 2021-07-19 | 60.47 | $57.94 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
174.91
2026-07-15
Close Price
$181.54
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.38
Average
91.10
Maximum
215.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 174.91 | $181.54 | 1.4M |
| 2026-07-14 | 173.74 | $182.38 | 967394 |
| 2026-07-13 | 172.22 | $174.53 | 1.0M |
| 2026-07-10 | 172.13 | $175.83 | 791302 |
| 2026-07-09 | 171.78 | $174.43 | 917008 |
| 2026-07-08 | 171.69 | $167.21 | 1.3M |
| 2026-07-07 | 173.12 | $169.75 | 820838 |
| 2026-07-06 | 174.27 | $173.87 | 703133 |
| 2026-07-02 | 174.77 | $172.01 | 1.5M |
| 2026-07-01 | 175.75 | $168.80 | 1.1M |
| 2026-06-30 | 177.58 | $174.26 | 1.3M |
| 2026-06-29 | 178.58 | $168.45 | 1.4M |
| 2026-06-26 | 180.97 | $171.26 | 1.7M |
| 2026-06-25 | 183.16 | $174.73 | 1.8M |
| 2026-06-24 | 184.97 | $171.84 | 1.8M |
| 2026-06-23 | 187.68 | $178.57 | 1.2M |
| 2026-06-22 | 189.39 | $189.91 | 1.2M |
| 2026-06-18 | 188.98 | $192.93 | 2.0M |
| 2026-06-17 | 187.85 | $191.68 | 1.6M |
| 2026-06-16 | 186.80 | $194.53 | 1.3M |
| 2026-06-15 | 184.96 | $193.22 | 1.8M |
| 2026-06-12 | 183.10 | $189.79 | 1.1M |
| 2026-06-11 | 181.65 | $182.16 | 1.6M |
| 2026-06-10 | 181.59 | $167.76 | 1.5M |
| 2026-06-09 | 184.55 | $175.17 | 1.6M |
| 2026-06-08 | 186.42 | $170.48 | 1.7M |
| 2026-06-05 | 189.56 | $172.97 | 1.9M |
| 2026-06-04 | 192.67 | $194.09 | 1.2M |
| 2026-06-03 | 191.80 | $196.59 | 1.0M |
| 2026-06-02 | 190.23 | $201.37 | 1.2M |
| 2026-06-01 | 187.39 | $194.62 | 1.2M |
| 2026-05-29 | 185.48 | $191.30 | 1.6M |
| 2026-05-28 | 183.96 | $194.88 | 1.2M |
| 2026-05-27 | 181.43 | $187.75 | 1.0M |
| 2026-05-26 | 179.99 | $189.88 | 1.1M |
| 2026-05-22 | 177.86 | $179.67 | 1.0M |
| 2026-05-21 | 177.55 | $179.12 | 1.4M |
| 2026-05-20 | 177.31 | $174.09 | 930000 |
| 2026-05-19 | 178.09 | $169.00 | 992933 |
| 2026-05-18 | 180.07 | $171.90 | 1.5M |
| 2026-05-15 | 181.76 | $176.78 | 1.4M |
| 2026-05-14 | 182.68 | $188.50 | 1.2M |
| 2026-05-13 | 181.28 | $191.89 | 1.7M |
| 2026-05-12 | 178.93 | $189.85 | 2.0M |
| 2026-05-11 | 176.64 | $183.40 | 2.0M |
| 2026-05-08 | 175.34 | $183.46 | 1.1M |
| 2026-05-07 | 173.84 | $177.76 | 1.4M |
| 2026-05-06 | 173.30 | $182.09 | 1.6M |
| 2026-05-05 | 171.78 | $169.34 | 924453 |
| 2026-05-04 | 172.73 | $164.65 | 1.2M |
| 2026-05-01 | 174.83 | $169.49 | 1.1M |
| 2026-04-30 | 176.27 | $169.99 | 1.4M |
| 2026-04-29 | 177.85 | $166.76 | 1.3M |
| 2026-04-28 | 180.37 | $168.80 | 2.0M |
| 2026-04-27 | 182.87 | $176.36 | 1.6M |
| 2026-04-24 | 184.18 | $178.64 | 1.3M |
| 2026-04-23 | 185.21 | $180.45 | 2.3M |
| 2026-04-22 | 186.01 | $185.85 | 1.1M |
| 2026-04-21 | 185.79 | $181.71 | 1.4M |
| 2026-04-20 | 186.40 | $188.87 | 1.0M |
| 2026-04-17 | 185.58 | $192.40 | 1.4M |
| 2026-04-16 | 183.87 | $186.39 | 1.0M |
| 2026-04-15 | 183.14 | $187.43 | 1.1M |
| 2026-04-14 | 182.07 | $191.46 | 1.5M |
| 2026-04-13 | 179.98 | $196.38 | 1.9M |
| 2026-04-10 | 176.51 | $192.56 | 1.5M |
| 2026-04-09 | 173.29 | $188.05 | 972200 |
| 2026-04-08 | 170.53 | $187.17 | 1.6M |
| 2026-04-07 | 167.54 | $173.97 | 1.2M |
| 2026-04-06 | 166.87 | $176.67 | 945900 |
| 2026-04-02 | 165.57 | $177.83 | 1.6M |
| 2026-04-01 | 163.86 | $177.95 | 1.6M |
| 2026-03-31 | 161.90 | $172.06 | 1.8M |
| 2026-03-30 | 160.93 | $159.28 | 1.7M |
| 2026-03-27 | 162.55 | $162.07 | 1.5M |
| 2026-03-26 | 163.91 | $159.76 | 1.6M |
| 2026-03-25 | 166.04 | $165.49 | 1.6M |
| 2026-03-24 | 167.36 | $159.88 | 1.9M |
| 2026-03-23 | 170.13 | $159.59 | 2.7M |
| 2026-03-20 | 173.47 | $152.71 | 3.1M |
| 2026-03-19 | 178.84 | $159.81 | 3.4M |
| 2026-03-18 | 183.62 | $166.72 | 2.0M |
| 2026-03-17 | 187.73 | $177.02 | 1.1M |
| 2026-03-16 | 190.36 | $176.80 | 1.7M |
| 2026-03-13 | 193.47 | $170.83 | 2.1M |
| 2026-03-12 | 198.34 | $180.57 | 2.0M |
| 2026-03-11 | 201.93 | $192.02 | 1.5M |
| 2026-03-10 | 203.67 | $196.16 | 1.3M |
| 2026-03-09 | 204.80 | $190.64 | 2.4M |
| 2026-03-06 | 207.24 | $184.97 | 1.8M |
| 2026-03-05 | 211.24 | $191.87 | 2.0M |
| 2026-03-04 | 214.37 | $206.66 | 1.7M |
| 2026-03-03 | 214.84 | $206.23 | 2.5M |
| 2026-03-02 | 215.42 | $218.85 | 1.6M |
| 2026-02-27 | 213.36 | $218.30 | 2.1M |
| 2026-02-26 | 211.02 | $215.70 | 1.9M |
| 2026-02-25 | 208.79 | $215.20 | 2.1M |
| 2026-02-24 | 206.25 | $210.69 | 1.9M |
| 2026-02-23 | 204.19 | $207.05 | 1.6M |
| 2026-02-20 | 202.52 | $201.01 | 1.0M |
| 2026-02-19 | 201.79 | $194.07 | 1.3M |
| 2026-02-18 | 202.36 | $192.66 | 1.3M |
| 2026-02-17 | 203.26 | $188.00 | 2.0M |
| 2026-02-13 | 205.23 | $198.00 | 1.7M |
| 2026-02-12 | 205.33 | $197.85 | 1.6M |
| 2026-02-11 | 205.40 | $206.52 | 1.4M |
| 2026-02-10 | 203.59 | $198.90 | 1.9M |
| 2026-02-09 | 203.00 | $206.52 | 1.8M |
| 2026-02-06 | 200.64 | $198.35 | 2.2M |
| 2026-02-05 | 199.54 | $187.86 | 3.1M |
| 2026-02-04 | 200.40 | $194.32 | 5.0M |
| 2026-02-03 | 199.94 | $213.62 | 3.2M |
| 2026-02-02 | 195.25 | $191.18 | 2.4M |
| 2026-01-30 | 194.46 | $188.72 | 4.2M |
| 2026-01-29 | 193.97 | $206.18 | 5.0M |
| 2026-01-28 | 189.64 | $196.51 | 2.3M |
| 2026-01-27 | 186.56 | $193.20 | 2.7M |
| 2026-01-26 | 183.61 | $186.82 | 3.6M |
| 2026-01-23 | 181.46 | $182.75 | 2.6M |
| 2026-01-22 | 179.75 | $174.92 | 2.5M |
| 2026-01-21 | 179.34 | $182.51 | 3.6M |
| 2026-01-20 | 177.19 | $184.68 | 2.0M |
| 2026-01-16 | 174.17 | $179.42 | 2.1M |
| 2026-01-15 | 171.71 | $181.43 | 2.0M |
| 2026-01-14 | 168.36 | $178.74 | 2.2M |
| 2026-01-13 | 164.97 | $172.90 | 2.7M |
| 2026-01-12 | 162.22 | $174.52 | 2.8M |
| 2026-01-09 | 158.64 | $170.52 | 2.9M |
| 2026-01-08 | 155.28 | $160.55 | 2.6M |
| 2026-01-07 | 153.45 | $158.09 | 2.2M |
| 2026-01-06 | 151.80 | $160.08 | 1.7M |
| 2026-01-05 | 149.45 | $154.39 | 1.4M |
| 2026-01-02 | 147.88 | $148.69 | 1.2M |
| 2025-12-31 | 147.24 | $143.47 | 931231 |
| 2025-12-30 | 147.58 | $145.48 | 848718 |
| 2025-12-29 | 147.52 | $145.30 | 1.1M |
| 2025-12-26 | 147.46 | $149.52 | 1.1M |
| 2025-12-24 | 146.47 | $148.13 | 346708 |
| 2025-12-23 | 145.60 | $148.02 | 946900 |
| 2025-12-22 | 144.58 | $147.18 | 949846 |
| 2025-12-19 | 143.55 | $144.00 | 1.9M |
| 2025-12-18 | 143.00 | $142.28 | 847528 |
| 2025-12-17 | 142.70 | $141.45 | 904823 |
| 2025-12-16 | 142.51 | $140.27 | 1.1M |
| 2025-12-15 | 142.51 | $143.86 | 937602 |
| 2025-12-12 | 141.73 | $142.41 | 1.7M |
| 2025-12-11 | 141.11 | $147.63 | 1.2M |
| 2025-12-10 | 139.27 | $143.98 | 992325 |
| 2025-12-09 | 137.88 | $140.40 | 955590 |
| 2025-12-08 | 137.00 | $141.04 | 788648 |
| 2025-12-05 | 135.83 | $140.41 | 1.3M |
| 2025-12-04 | 134.59 | $139.95 | 892100 |
| 2025-12-03 | 133.23 | $138.59 | 1.2M |
| 2025-12-02 | 131.94 | $134.90 | 1.0M |
| 2025-12-01 | 131.21 | $134.76 | 1.0M |
| 2025-11-28 | 130.39 | $134.78 | 926114 |
| 2025-11-26 | 129.44 | $133.03 | 1.4M |
| 2025-11-25 | 128.70 | $129.12 | 825844 |
| 2025-11-24 | 128.66 | $126.80 | 1.4M |
| 2025-11-21 | 129.12 | $123.69 | 1.2M |
| 2025-11-20 | 130.30 | $120.02 | 1.5M |
| 2025-11-19 | 132.44 | $125.38 | 1.6M |
| 2025-11-18 | 133.79 | $124.14 | 1.7M |
| 2025-11-17 | 135.61 | $127.05 | 1.5M |
| 2025-11-14 | 137.09 | $130.69 | 757956 |
| 2025-11-13 | 138.02 | $132.03 | 1.4M |
| 2025-11-12 | 138.80 | $136.78 | 826379 |
| 2025-11-11 | 138.67 | $137.35 | 851627 |
| 2025-11-10 | 138.38 | $138.31 | 1.0M |
| 2025-11-07 | 137.80 | $135.46 | 1.1M |
| 2025-11-06 | 137.70 | $136.08 | 1.9M |
| 2025-11-05 | 137.43 | $134.77 | 1.3M |
| 2025-11-04 | 137.35 | $129.69 | 2.1M |
| 2025-11-03 | 138.31 | $137.12 | 1.4M |
| 2025-10-31 | 137.81 | $137.63 | 1.6M |
| 2025-10-30 | 137.08 | $138.93 | 1.4M |
| 2025-10-29 | 135.93 | $140.49 | 1.7M |
| 2025-10-28 | 134.23 | $137.19 | 1.9M |
| 2025-10-27 | 132.91 | $131.87 | 1.5M |
| 2025-10-24 | 132.47 | $128.25 | 1.0M |
| 2025-10-23 | 132.69 | $127.29 | 1.0M |
| 2025-10-22 | 133.11 | $125.85 | 1.3M |
| 2025-10-21 | 133.86 | $127.24 | 1.8M |
| 2025-10-20 | 134.39 | $133.80 | 1.2M |
| 2025-10-17 | 133.58 | $129.81 | 1.3M |
| 2025-10-16 | 133.44 | $133.27 | 1.9M |
| 2025-10-15 | 132.50 | $131.90 | 1.2M |
| 2025-10-14 | 131.64 | $130.75 | 2.0M |
| 2025-10-13 | 130.84 | $133.20 | 1.9M |
| 2025-10-10 | 129.34 | $125.10 | 3.2M |
| 2025-10-09 | 129.27 | $130.57 | 2.0M |
| 2025-10-08 | 127.97 | $132.53 | 2.2M |
| 2025-10-07 | 126.01 | $126.73 | 2.2M |
| 2025-10-06 | 124.90 | $129.98 | 2.6M |
| 2025-10-03 | 122.89 | $128.29 | 2.5M |
| 2025-10-02 | 120.86 | $125.32 | 1.5M |
| 2025-10-01 | 119.09 | $122.64 | 1.5M |
| 2025-09-30 | 117.57 | $121.36 | 2.0M |
| 2025-09-29 | 116.03 | $121.09 | 1.9M |
| 2025-09-26 | 114.26 | $117.00 | 1.2M |
| 2025-09-25 | 113.04 | $117.96 | 3.1M |
| 2025-09-24 | 111.39 | $119.50 | 5.8M |
| 2025-09-23 | 109.13 | $110.26 | 1.4M |
| 2025-09-22 | 108.42 | $111.44 | 1.5M |
| 2025-09-19 | 107.33 | $109.99 | 2.3M |
| 2025-09-18 | 106.35 | $107.26 | 1.7M |
| 2025-09-17 | 105.76 | $106.88 | 1.5M |
| 2025-09-16 | 105.15 | $108.45 | 1.8M |
| 2025-09-15 | 104.08 | $109.94 | 2.1M |
| 2025-09-12 | 102.51 | $106.18 | 1.6M |
| 2025-09-11 | 101.47 | $105.05 | 958741 |
| 2025-09-10 | 100.49 | $102.10 | 1.1M |
| 2025-09-09 | 99.96 | $99.91 | 1.9M |
| 2025-09-08 | 99.80 | $103.39 | 1.4M |
| 2025-09-05 | 98.88 | $102.98 | 1.4M |
| 2025-09-04 | 97.88 | $100.82 | 943443 |
| 2025-09-03 | 97.18 | $100.93 | 1.6M |
| 2025-09-02 | 96.33 | $97.25 | 893646 |
| 2025-08-29 | 96.13 | $96.09 | 1.0M |
| 2025-08-28 | 96.14 | $96.72 | 966600 |
| 2025-08-27 | 96.01 | $96.21 | 704122 |
| 2025-08-26 | 95.97 | $97.78 | 950796 |
| 2025-08-25 | 95.60 | $97.01 | 678260 |
| 2025-08-22 | 95.33 | $97.54 | 1.1M |
| 2025-08-21 | 94.90 | $93.73 | 887765 |
| 2025-08-20 | 95.22 | $93.70 | 1.3M |
| 2025-08-19 | 95.59 | $94.25 | 834208 |
| 2025-08-18 | 95.91 | $95.88 | 819733 |
| 2025-08-15 | 95.94 | $95.87 | 785533 |
| 2025-08-14 | 95.97 | $96.64 | 809484 |
| 2025-08-13 | 95.85 | $98.51 | 1.1M |
| 2025-08-12 | 95.32 | $97.27 | 968153 |
| 2025-08-11 | 94.97 | $95.16 | 1.6M |
| 2025-08-08 | 95.01 | $99.10 | 1.3M |
| 2025-08-07 | 94.23 | $96.53 | 1.0M |
| 2025-08-06 | 93.87 | $94.12 | 913448 |
| 2025-08-05 | 93.97 | $93.58 | 1.3M |
| 2025-08-04 | 94.21 | $92.12 | 1.0M |
| 2025-08-01 | 94.80 | $90.74 | 1.5M |
| 2025-07-31 | 95.79 | $93.22 | 3.0M |
| 2025-07-30 | 96.41 | $89.63 | 5.1M |
| 2025-07-29 | 97.89 | $95.69 | 1.9M |
| 2025-07-28 | 98.33 | $96.14 | 1.9M |
| 2025-07-25 | 98.75 | $97.21 | 1.0M |
| 2025-07-24 | 99.00 | $98.49 | 1.1M |
| 2025-07-23 | 99.02 | $99.82 | 1.8M |
| 2025-07-22 | 98.76 | $98.16 | 1.0M |
| 2025-07-21 | 98.80 | $97.07 | 822991 |
| 2025-07-18 | 99.08 | $95.48 | 931204 |
| 2025-07-17 | 99.72 | $95.54 | 1.1M |
| 2025-07-16 | 100.46 | $95.69 | 1.2M |
| 2025-07-15 | 101.26 | $96.57 | 1.8M |
| 2025-07-14 | 102.00 | $98.98 | 1.1M |
| 2025-07-11 | 102.34 | $100.59 | 1.2M |
| 2025-07-10 | 102.37 | $101.24 | 1.9M |
| 2025-07-09 | 102.26 | $98.92 | 3.1M |
| 2025-07-08 | 102.60 | $101.97 | 4.6M |
| 2025-07-07 | 102.33 | $103.47 | 1.7M |
| 2025-07-03 | 101.68 | $104.80 | 725381 |
| 2025-07-02 | 100.62 | $105.03 | 1.7M |
| 2025-07-01 | 99.33 | $101.08 | 1.8M |
| 2025-06-30 | 98.65 | $100.16 | 1.6M |
| 2025-06-27 | 98.04 | $101.49 | 3.4M |
| 2025-06-26 | 97.03 | $103.59 | 2.1M |
| 2025-06-25 | 95.41 | $96.11 | 1.1M |
| 2025-06-24 | 95.10 | $95.94 | 1.4M |
| 2025-06-23 | 94.76 | $93.70 | 985786 |
| 2025-06-20 | 94.83 | $92.53 | 6.5M |
| 2025-06-18 | 95.16 | $94.30 | 775237 |
| 2025-06-17 | 95.15 | $94.38 | 1.0M |
| 2025-06-16 | 95.12 | $95.49 | 1.1M |
| 2025-06-13 | 94.84 | $93.81 | 1.1M |
| 2025-06-12 | 94.85 | $94.98 | 1.3M |
| 2025-06-11 | 94.61 | $95.10 | 1.3M |
| 2025-06-10 | 94.30 | $96.64 | 942133 |
| 2025-06-09 | 93.60 | $95.96 | 1.0M |
| 2025-06-06 | 92.92 | $94.68 | 844458 |
| 2025-06-05 | 92.40 | $95.11 | 1.7M |
| 2025-06-04 | 91.70 | $92.80 | 1.2M |
| 2025-06-03 | 91.36 | $91.58 | 1.2M |
| 2025-06-02 | 91.23 | $91.53 | 1.2M |
| 2025-05-30 | 91.07 | $90.00 | 1.3M |
| 2025-05-29 | 91.21 | $91.47 | 1.1M |
| 2025-05-28 | 91.06 | $90.82 | 686544 |
| 2025-05-27 | 91.02 | $92.23 | 1.0M |
| 2025-05-23 | 90.67 | $91.42 | 1.1M |
| 2025-05-22 | 90.42 | $89.52 | 891721 |
| 2025-05-21 | 90.54 | $90.02 | 994505 |
| 2025-05-20 | 90.56 | $90.75 | 787275 |
| 2025-05-19 | 90.43 | $90.71 | 922836 |
| 2025-05-16 | 90.28 | $89.88 | 1.2M |
| 2025-05-15 | 90.28 | $91.29 | 1.0M |
| 2025-05-14 | 89.98 | $92.47 | 799428 |
| 2025-05-13 | 89.38 | $92.36 | 775873 |
| 2025-05-12 | 88.70 | $91.34 | 1.4M |
| 2025-05-09 | 88.12 | $88.49 | 1.0M |
| 2025-05-08 | 88.05 | $87.20 | 994280 |
| 2025-05-07 | 88.25 | $86.59 | 1.3M |
| 2025-05-06 | 88.60 | $89.61 | 1.0M |
| 2025-05-05 | 88.38 | $87.66 | 670712 |
| 2025-05-02 | 88.53 | $89.24 | 804281 |
| 2025-05-01 | 88.37 | $88.07 | 1.2M |
| 2025-04-30 | 88.43 | $87.76 | 2.0M |
| 2025-04-29 | 88.56 | $91.04 | 1.2M |
| 2025-04-28 | 88.03 | $91.97 | 1.1M |
| 2025-04-25 | 87.21 | $92.42 | 1.6M |
| 2025-04-24 | 86.17 | $93.94 | 1.4M |
| 2025-04-23 | 84.65 | $90.43 | 1.6M |
| 2025-04-22 | 83.64 | $87.35 | 1.0M |
| 2025-04-21 | 83.12 | $84.93 | 1.1M |
| 2025-04-17 | 83.05 | $84.56 | 1.1M |
| 2025-04-16 | 83.06 | $84.49 | 1.7M |
| 2025-04-15 | 83.10 | $85.12 | 1.3M |
| 2025-04-14 | 83.03 | $85.94 | 2.1M |
| 2025-04-11 | 82.80 | $82.96 | 1.9M |
| 2025-04-10 | 83.19 | $80.23 | 2.6M |
| 2025-04-09 | 84.22 | $82.76 | 2.3M |
| 2025-04-08 | 84.92 | $74.14 | 2.1M |
| 2025-04-07 | 87.55 | $77.84 | 3.1M |
| 2025-04-04 | 89.84 | $76.85 | 3.0M |
| 2025-04-03 | 92.72 | $85.02 | 2.2M |
| 2025-04-02 | 94.34 | $92.50 | 921642 |
| 2025-04-01 | 94.64 | $92.03 | 1.2M |
| 2025-03-31 | 95.08 | $91.62 | 1.2M |
| 2025-03-28 | 95.67 | $92.29 | 1.2M |
| 2025-03-27 | 96.20 | $94.93 | 1.4M |
| 2025-03-26 | 96.25 | $95.77 | 2.0M |
| 2025-03-25 | 96.13 | $99.48 | 2.7M |
| 2025-03-24 | 95.19 | $97.68 | 2.4M |
| 2025-03-21 | 94.47 | $98.43 | 5.2M |
| 2025-03-20 | 93.46 | $97.26 | 1.2M |
| 2025-03-19 | 92.54 | $97.58 | 1.3M |
| 2025-03-18 | 91.40 | $96.85 | 992985 |
| 2025-03-17 | 90.22 | $95.95 | 1.5M |
| 2025-03-14 | 89.05 | $94.24 | 1.7M |
| 2025-03-13 | 88.05 | $90.59 | 2.1M |
| 2025-03-12 | 87.67 | $88.56 | 1.4M |
| 2025-03-11 | 87.67 | $87.11 | 1.6M |
| 2025-03-10 | 87.98 | $86.72 | 1.8M |
| 2025-03-07 | 88.43 | $89.17 | 2.2M |
| 2025-03-06 | 88.45 | $89.03 | 1.2M |
| 2025-03-05 | 88.51 | $88.71 | 2.1M |
| 2025-03-04 | 88.65 | $84.23 | 1.3M |
| 2025-03-03 | 89.77 | $85.00 | 1.2M |
| 2025-02-28 | 90.92 | $87.18 | 1.6M |
| 2025-02-27 | 91.79 | $88.71 | 1.1M |
| 2025-02-26 | 92.49 | $91.41 | 1.7M |
| 2025-02-25 | 92.72 | $91.19 | 1.1M |
| 2025-02-24 | 93.05 | $91.07 | 880656 |
| 2025-02-21 | 93.45 | $91.08 | 1.1M |
| 2025-02-20 | 93.90 | $95.89 | 1.1M |
| 2025-02-19 | 93.42 | $94.48 | 953049 |
| 2025-02-18 | 93.16 | $95.51 | 1.2M |
| 2025-02-14 | 92.63 | $95.35 | 2.0M |
| 2025-02-13 | 92.05 | $95.91 | 1.8M |
| 2025-02-12 | 91.26 | $92.40 | 1.4M |
| 2025-02-11 | 91.09 | $90.28 | 1.0M |
| 2025-02-10 | 91.34 | $94.44 | 1.1M |
| 2025-02-07 | 90.76 | $94.13 | 1.2M |
| 2025-02-06 | 90.16 | $92.07 | 1.5M |
| 2025-02-05 | 89.90 | $90.93 | 1.4M |
| 2025-02-04 | 89.85 | $90.76 | 1.5M |
| 2025-02-03 | 89.83 | $87.52 | 1.5M |
| 2025-01-31 | 90.51 | $89.16 | 1.3M |
| 2025-01-30 | 90.95 | $90.17 | 1.5M |
| 2025-01-29 | 91.26 | $88.92 | 1.7M |
| 2025-01-28 | 91.89 | $88.09 | 1.8M |
| 2025-01-27 | 92.80 | $91.62 | 1.3M |
| 2025-01-24 | 93.11 | $93.91 | 979305 |
| 2025-01-23 | 93.00 | $94.57 | 1.2M |
| 2025-01-22 | 92.74 | $93.77 | 1.6M |
| 2025-01-21 | 92.60 | $96.03 | 1.7M |
| 2025-01-17 | 91.97 | $95.49 | 723059 |
| 2025-01-16 | 91.36 | $94.81 | 743652 |
| 2025-01-15 | 90.80 | $94.39 | 730704 |
| 2025-01-14 | 90.26 | $92.78 | 642891 |
| 2025-01-13 | 89.97 | $92.21 | 821072 |
| 2025-01-10 | 89.78 | $92.07 | 1.0M |
| 2025-01-08 | 89.60 | $93.04 | 1.2M |
| 2025-01-07 | 89.20 | $91.27 | 966779 |
| 2025-01-06 | 89.13 | $91.05 | 1.3M |
| 2025-01-03 | 89.11 | $89.54 | 715062 |
| 2025-01-02 | 89.43 | $89.69 | 697167 |
| 2024-12-31 | 89.78 | $88.69 | 696772 |
| 2024-12-30 | 90.43 | $89.00 | 707404 |
| 2024-12-27 | 91.13 | $90.71 | 413058 |
| 2024-12-26 | 91.61 | $92.06 | 680879 |
| 2024-12-24 | 91.90 | $91.90 | 306700 |
| 2024-12-23 | 92.29 | $91.06 | 591453 |
| 2024-12-20 | 92.94 | $90.52 | 1.0M |
| 2024-12-19 | 93.82 | $89.51 | 1.1M |
| 2024-12-18 | 95.08 | $90.47 | 823087 |
| 2024-12-17 | 96.35 | $94.15 | 904478 |
| 2024-12-16 | 97.06 | $94.78 | 846852 |
| 2024-12-13 | 97.76 | $97.32 | 730252 |
| 2024-12-12 | 98.06 | $98.81 | 613939 |
| 2024-12-11 | 98.09 | $100.74 | 885772 |
| 2024-12-10 | 97.74 | $99.77 | 1.1M |
| 2024-12-09 | 97.54 | $102.71 | 1.5M |
| 2024-12-06 | 96.71 | $97.32 | 596910 |
| 2024-12-05 | 96.90 | $98.41 | 676339 |
| 2024-12-04 | 96.90 | $98.51 | 615678 |
| 2024-12-03 | 96.89 | $98.61 | 896996 |
| 2024-12-02 | 96.89 | $97.37 | 830621 |
| 2024-11-29 | 97.16 | $97.66 | 443607 |
| 2024-11-27 | 97.43 | $97.04 | 772718 |
| 2024-11-26 | 97.89 | $95.90 | 862537 |
| 2024-11-25 | 98.69 | $99.28 | 1.5M |
| 2024-11-22 | 98.93 | $97.07 | 876918 |
| 2024-11-21 | 99.68 | $97.98 | 1.2M |
| 2024-11-20 | 100.38 | $100.24 | 797283 |
| 2024-11-19 | 100.74 | $101.00 | 731345 |
| 2024-11-18 | 101.00 | $99.10 | 656375 |
| 2024-11-15 | 101.73 | $96.58 | 816165 |
| 2024-11-14 | 103.12 | $97.58 | 1.1M |
| 2024-11-13 | 104.53 | $98.28 | 761031 |
| 2024-11-12 | 106.03 | $99.95 | 1.1M |
| 2024-11-11 | 107.43 | $101.95 | 952986 |
| 2024-11-08 | 108.64 | $104.24 | 1.1M |
| 2024-11-07 | 109.55 | $110.47 | 971496 |
| 2024-11-06 | 109.30 | $106.56 | 1.3M |
| 2024-11-05 | 109.82 | $110.28 | 901583 |
| 2024-11-04 | 109.65 | $107.66 | 682396 |
| 2024-11-01 | 109.99 | $106.49 | 652734 |
| 2024-10-31 | 110.63 | $105.96 | 856444 |
| 2024-10-30 | 111.48 | $108.18 | 899164 |
| 2024-10-29 | 111.98 | $110.66 | 702203 |
| 2024-10-28 | 112.04 | $111.04 | 794945 |
| 2024-10-25 | 112.01 | $111.62 | 1.5M |
| 2024-10-24 | 111.84 | $110.77 | 1.2M |
| 2024-10-23 | 111.81 | $110.10 | 997642 |
| 2024-10-22 | 111.90 | $110.81 | 1.2M |
| 2024-10-21 | 111.85 | $108.70 | 893040 |
| 2024-10-18 | 112.21 | $109.20 | 892075 |
| 2024-10-17 | 112.51 | $108.32 | 810222 |
| 2024-10-16 | 113.03 | $109.43 | 1.1M |
| 2024-10-15 | 113.38 | $107.85 | 1.6M |
| 2024-10-14 | 114.09 | $113.71 | 804227 |
| 2024-10-11 | 113.66 | $113.78 | 628041 |
| 2024-10-10 | 113.12 | $112.56 | 973690 |
| 2024-10-09 | 112.72 | $110.68 | 854485 |
| 2024-10-08 | 112.62 | $109.40 | 1.6M |
| 2024-10-07 | 112.76 | $113.71 | 793759 |
| 2024-10-04 | 111.98 | $114.08 | 990364 |
| 2024-10-03 | 110.96 | $111.54 | 819734 |
| 2024-10-02 | 110.30 | $113.48 | 696917 |
| 2024-10-01 | 109.09 | $113.24 | 825728 |
| 2024-09-30 | 107.71 | $111.88 | 1.2M |
| 2024-09-27 | 106.37 | $114.97 | 1.7M |
| 2024-09-26 | 104.15 | $116.48 | 2.5M |
| 2024-09-25 | 101.24 | $107.62 | 1.4M |
| 2024-09-24 | 99.71 | $109.99 | 2.3M |
| 2024-09-23 | 97.44 | $102.58 | 895301 |
| 2024-09-20 | 96.36 | $100.20 | 1.0M |
| 2024-09-19 | 95.61 | $101.45 | 1.4M |
| 2024-09-18 | 94.49 | $97.98 | 1.3M |
| 2024-09-17 | 93.92 | $95.93 | 1.5M |
| 2024-09-16 | 93.71 | $96.21 | 936349 |
| 2024-09-13 | 93.41 | $95.45 | 1.1M |
| 2024-09-12 | 93.24 | $94.79 | 927250 |
| 2024-09-11 | 93.19 | $93.29 | 1.8M |
| 2024-09-10 | 93.47 | $91.25 | 1.3M |
| 2024-09-09 | 94.23 | $92.22 | 977067 |
| 2024-09-06 | 94.93 | $91.01 | 798457 |
| 2024-09-05 | 96.00 | $93.49 | 808265 |
| 2024-09-04 | 96.74 | $93.19 | 1.3M |
| 2024-09-03 | 97.66 | $93.02 | 1.7M |
| 2024-08-30 | 98.78 | $98.38 | 1.5M |
| 2024-08-29 | 98.96 | $98.10 | 867758 |
| 2024-08-28 | 99.22 | $97.55 | 962033 |
| 2024-08-27 | 99.65 | $102.19 | 777383 |
| 2024-08-26 | 99.17 | $102.10 | 677472 |
| 2024-08-23 | 98.64 | $101.19 | 963843 |
| 2024-08-22 | 98.22 | $98.36 | 807043 |
| 2024-08-21 | 98.33 | $100.88 | 853156 |
| 2024-08-20 | 97.94 | $99.93 | 894850 |
| 2024-08-19 | 97.70 | $101.84 | 967874 |
| 2024-08-16 | 97.03 | $100.47 | 970202 |
| 2024-08-15 | 96.55 | $102.32 | 1.1M |
| 2024-08-14 | 95.61 | $98.14 | 998443 |
| 2024-08-13 | 95.43 | $97.31 | 853854 |
| 2024-08-12 | 95.40 | $97.03 | 672816 |
| 2024-08-09 | 95.45 | $95.92 | 726865 |
| 2024-08-08 | 95.77 | $96.59 | 835758 |
| 2024-08-07 | 96.01 | $93.33 | 1.1M |
| 2024-08-06 | 97.00 | $95.41 | 1.3M |
| 2024-08-05 | 97.73 | $93.75 | 1.9M |
| 2024-08-02 | 98.95 | $95.69 | 1.1M |
| 2024-08-01 | 99.97 | $98.32 | 1.5M |
| 2024-07-31 | 100.62 | $102.54 | 1.9M |
| 2024-07-30 | 100.49 | $97.29 | 1.7M |
| 2024-07-29 | 101.47 | $99.89 | 1.1M |
| 2024-07-26 | 102.07 | $101.39 | 760745 |
| 2024-07-25 | 102.46 | $100.36 | 1.5M |
| 2024-07-24 | 103.14 | $100.20 | 951367 |
| 2024-07-23 | 103.98 | $101.65 | 1.4M |
| 2024-07-22 | 104.66 | $100.89 | 1.5M |
| 2024-07-19 | 105.61 | $100.32 | 1.4M |
| 2024-07-18 | 106.84 | $100.01 | 1.8M |
| 2024-07-17 | 108.34 | $105.69 | 940650 |
| 2024-07-16 | 108.88 | $107.53 | 1.2M |
| 2024-07-15 | 109.12 | $108.28 | 840595 |
| 2024-07-12 | 109.24 | $110.80 | 790270 |
| 2024-07-11 | 108.84 | $110.21 | 1.1M |
| 2024-07-10 | 108.50 | $111.90 | 1.1M |
| 2024-07-09 | 107.74 | $110.60 | 846631 |
| 2024-07-08 | 107.14 | $112.00 | 1.1M |
| 2024-07-05 | 106.15 | $112.29 | 907367 |
| 2024-07-03 | 104.94 | $111.60 | 1.1M |
| 2024-07-02 | 103.69 | $105.74 | 924050 |
| 2024-07-01 | 103.49 | $104.49 | 773190 |
| 2024-06-28 | 103.53 | $103.63 | 953313 |
| 2024-06-27 | 103.77 | $103.62 | 742201 |
| 2024-06-26 | 104.06 | $104.64 | 863129 |
| 2024-06-25 | 104.20 | $105.03 | 850400 |
| 2024-06-24 | 104.29 | $105.78 | 1.2M |
| 2024-06-21 | 104.25 | $104.95 | 1.9M |
| 2024-06-20 | 104.40 | $106.32 | 1.0M |
| 2024-06-18 | 104.30 | $103.88 | 1.0M |
| 2024-06-17 | 104.71 | $101.24 | 1.2M |
| 2024-06-14 | 105.75 | $102.24 | 1.0M |
| 2024-06-13 | 106.77 | $102.02 | 1.2M |
| 2024-06-12 | 108.01 | $103.94 | 2.1M |
| 2024-06-11 | 109.05 | $103.61 | 1.4M |
| 2024-06-10 | 110.34 | $106.11 | 1.6M |
| 2024-06-07 | 111.31 | $104.74 | 1.6M |
| 2024-06-06 | 112.73 | $109.51 | 1.0M |
| 2024-06-05 | 113.37 | $107.58 | 1.7M |
| 2024-06-04 | 114.52 | $105.97 | 2.5M |
| 2024-06-03 | 116.18 | $111.33 | 1.3M |
| 2024-05-31 | 116.97 | $114.10 | 1.5M |
| 2024-05-30 | 117.29 | $114.15 | 1.2M |
| 2024-05-29 | 117.63 | $114.93 | 1.1M |
| 2024-05-28 | 117.84 | $116.30 | 1.3M |
| 2024-05-24 | 117.79 | $113.02 | 890580 |
| 2024-05-23 | 118.39 | $112.10 | 1.4M |
| 2024-05-22 | 119.26 | $112.20 | 2.3M |
| 2024-05-21 | 120.23 | $121.87 | 1.3M |
| 2024-05-20 | 119.28 | $124.32 | 2.2M |
| 2024-05-17 | 117.64 | $120.56 | 1.3M |
| 2024-05-16 | 116.49 | $115.57 | 945608 |
| 2024-05-15 | 116.19 | $118.20 | 1.3M |
| 2024-05-14 | 115.27 | $119.06 | 1.5M |
| 2024-05-13 | 113.99 | $116.06 | 918274 |
| 2024-05-10 | 113.11 | $114.21 | 1.3M |
| 2024-05-09 | 112.46 | $112.55 | 789046 |
| 2024-05-08 | 112.03 | $108.67 | 1.4M |
| 2024-05-07 | 112.34 | $110.68 | 1.0M |
| 2024-05-06 | 112.25 | $112.36 | 943969 |
| 2024-05-03 | 111.76 | $109.86 | 1.6M |
| 2024-05-02 | 111.70 | $107.58 | 2.0M |
| 2024-05-01 | 112.09 | $109.63 | 1.5M |
| 2024-04-30 | 112.09 | $111.06 | 2.7M |
| 2024-04-29 | 111.75 | $115.04 | 1.9M |
| 2024-04-26 | 110.49 | $111.32 | 2.4M |
| 2024-04-25 | 109.79 | $106.44 | 1.6M |
| 2024-04-24 | 109.98 | $103.98 | 1.6M |
| 2024-04-23 | 110.69 | $104.37 | 1.9M |
| 2024-04-22 | 111.40 | $106.21 | 1.5M |
| 2024-04-19 | 111.79 | $107.98 | 1.2M |
| 2024-04-18 | 111.85 | $109.79 | 1.1M |
| 2024-04-17 | 111.49 | $108.68 | 1.4M |
| 2024-04-16 | 111.27 | $108.36 | 1.9M |
| 2024-04-15 | 111.03 | $108.59 | 1.3M |
| 2024-04-12 | 110.67 | $109.71 | 1.5M |
| 2024-04-11 | 109.97 | $111.33 | 1.3M |
| 2024-04-10 | 108.76 | $110.62 | 1.2M |
| 2024-04-09 | 107.47 | $110.86 | 1.6M |
| 2024-04-08 | 105.88 | $106.86 | 1.1M |
| 2024-04-05 | 104.83 | $104.99 | 920681 |
| 2024-04-04 | 103.97 | $104.32 | 1.6M |
| 2024-04-03 | 103.06 | $105.88 | 1.7M |
| 2024-04-02 | 101.64 | $102.59 | 1.4M |
| 2024-04-01 | 100.65 | $101.89 | 848717 |
| 2024-03-28 | 99.61 | $101.40 | 1.2M |
| 2024-03-27 | 98.46 | $99.30 | 1.1M |
| 2024-03-26 | 97.53 | $97.19 | 943821 |
| 2024-03-25 | 96.86 | $98.89 | 1.1M |
| 2024-03-22 | 95.69 | $99.34 | 1.7M |
| 2024-03-21 | 94.20 | $98.57 | 1.1M |
| 2024-03-20 | 92.59 | $98.28 | 1.3M |
| 2024-03-19 | 90.76 | $95.00 | 1.6M |
| 2024-03-18 | 89.30 | $97.67 | 2.1M |
| 2024-03-15 | 87.01 | $98.05 | 3.8M |
| 2024-03-14 | 84.26 | $92.51 | 2.4M |
| 2024-03-13 | 82.21 | $91.67 | 3.5M |
| 2024-03-12 | 80.00 | $83.29 | 815792 |
| 2024-03-11 | 79.20 | $82.29 | 1.3M |
| 2024-03-08 | 78.47 | $82.13 | 1.7M |
| 2024-03-07 | 77.66 | $80.66 | 1.4M |
| 2024-03-06 | 77.03 | $77.48 | 929083 |
| 2024-03-05 | 76.97 | $76.18 | 849498 |
| 2024-03-04 | 77.17 | $77.86 | 798775 |
| 2024-03-01 | 77.05 | $76.78 | 720600 |
| 2024-02-29 | 77.14 | $76.97 | 1.1M |
| 2024-02-28 | 77.21 | $75.10 | 564030 |
| 2024-02-27 | 77.69 | $76.91 | 717321 |
| 2024-02-26 | 77.86 | $76.10 | 743056 |
| 2024-02-23 | 78.23 | $78.09 | 626907 |
| 2024-02-22 | 78.24 | $79.14 | 748128 |
| 2024-02-21 | 78.03 | $79.36 | 678017 |
| 2024-02-20 | 77.74 | $78.40 | 610944 |
| 2024-02-16 | 77.60 | $79.67 | 945589 |
| 2024-02-15 | 77.17 | $78.98 | 1.0M |
| 2024-02-14 | 76.83 | $76.27 | 671484 |
| 2024-02-13 | 77.00 | $74.28 | 1.1M |
| 2024-02-12 | 77.62 | $76.42 | 687659 |
| 2024-02-09 | 77.88 | $76.31 | 1.0M |
| 2024-02-08 | 78.22 | $77.05 | 836011 |
| 2024-02-07 | 78.45 | $78.09 | 737912 |
| 2024-02-06 | 78.50 | $78.26 | 1.1M |
| 2024-02-05 | 78.52 | $75.86 | 1.3M |
| 2024-02-02 | 79.05 | $77.80 | 1.4M |
| 2024-02-01 | 79.25 | $79.76 | 1.1M |
| 2024-01-31 | 79.06 | $78.15 | 1.1M |
| 2024-01-30 | 79.18 | $78.81 | 938449 |
| 2024-01-29 | 79.18 | $79.64 | 811964 |
| 2024-01-26 | 79.00 | $79.20 | 807815 |
| 2024-01-25 | 78.87 | $79.79 | 1.2M |
| 2024-01-24 | 78.60 | $79.25 | 947419 |
| 2024-01-23 | 78.40 | $78.02 | 1.3M |
| 2024-01-22 | 78.42 | $76.55 | 1.2M |
| 2024-01-19 | 78.75 | $77.19 | 1.4M |
| 2024-01-18 | 78.99 | $75.02 | 818963 |
| 2024-01-17 | 79.72 | $74.71 | 965165 |
| 2024-01-16 | 80.63 | $75.85 | 1.4M |
| 2024-01-12 | 81.43 | $79.14 | 662202 |
| 2024-01-11 | 81.66 | $79.05 | 761826 |
| 2024-01-10 | 81.93 | $79.30 | 714569 |
| 2024-01-09 | 82.17 | $80.23 | 984047 |
| 2024-01-08 | 82.24 | $81.38 | 770824 |
| 2024-01-05 | 82.06 | $79.56 | 728459 |
| 2024-01-04 | 82.22 | $79.78 | 775100 |
| 2024-01-03 | 82.33 | $79.86 | 1.3M |
| 2024-01-02 | 82.43 | $80.59 | 1.2M |
| 2023-12-29 | 82.36 | $81.93 | 824644 |
| 2023-12-28 | 81.98 | $83.13 | 708544 |
| 2023-12-27 | 81.26 | $83.96 | 814580 |
| 2023-12-26 | 80.23 | $83.10 | 635701 |
| 2023-12-22 | 79.19 | $83.39 | 1.3M |
| 2023-12-21 | 77.91 | $81.85 | 1.0M |
| 2023-12-20 | 76.72 | $79.29 | 1.4M |
| 2023-12-19 | 75.87 | $80.87 | 876747 |
| 2023-12-18 | 74.53 | $78.84 | 1.3M |
| 2023-12-15 | 73.39 | $78.32 | 2.3M |
| 2023-12-14 | 72.17 | $77.78 | 1.9M |
| 2023-12-13 | 70.87 | $73.63 | 1.1M |
| 2023-12-12 | 70.22 | $71.23 | 770041 |
| 2023-12-11 | 69.98 | $71.52 | 888823 |
| 2023-12-08 | 69.63 | $71.82 | 1.6M |
| 2023-12-07 | 69.16 | $68.22 | 983995 |
| 2023-12-06 | 69.38 | $67.84 | 816351 |
| 2023-12-05 | 69.72 | $68.15 | 1.1M |
| 2023-12-04 | 70.04 | $70.15 | 972478 |
| 2023-12-01 | 69.99 | $73.05 | 1.7M |
| 2023-11-30 | 69.32 | $68.47 | 1.6M |
| 2023-11-29 | 69.50 | $68.32 | 901211 |
| 2023-11-28 | 69.75 | $68.39 | 1.5M |
| 2023-11-27 | 70.03 | $67.60 | 1.8M |
| 2023-11-24 | 70.51 | $70.64 | 560364 |
| 2023-11-22 | 70.43 | $71.61 | 818012 |
| 2023-11-21 | 70.13 | $72.41 | 1.5M |
| 2023-11-20 | 69.60 | $71.23 | 1.1M |
| 2023-11-17 | 69.25 | $71.16 | 827796 |
| 2023-11-16 | 68.85 | $71.27 | 714737 |
| 2023-11-15 | 68.36 | $71.69 | 1.4M |
| 2023-11-14 | 67.71 | $70.53 | 1.4M |
| 2023-11-13 | 67.21 | $66.80 | 604305 |
| 2023-11-10 | 67.41 | $67.27 | 835882 |
| 2023-11-09 | 67.55 | $66.46 | 759985 |
| 2023-11-08 | 67.90 | $66.95 | 877631 |
| 2023-11-07 | 68.20 | $67.86 | 684030 |
| 2023-11-06 | 68.36 | $70.66 | 613081 |
| 2023-11-03 | 67.96 | $70.69 | 887450 |
| 2023-11-02 | 67.50 | $70.31 | 1.1M |
| 2023-11-01 | 67.05 | $68.45 | 721535 |
| 2023-10-31 | 66.93 | $67.49 | 972872 |
| 2023-10-30 | 67.00 | $68.33 | 896651 |
| 2023-10-27 | 66.91 | $68.09 | 985603 |
| 2023-10-26 | 66.87 | $67.24 | 924684 |
| 2023-10-25 | 67.02 | $66.22 | 1.7M |
| 2023-10-24 | 67.41 | $67.82 | 797611 |
| 2023-10-23 | 67.55 | $66.80 | 842124 |
| 2023-10-20 | 67.93 | $66.82 | 895256 |
| 2023-10-19 | 68.37 | $67.47 | 960446 |
| 2023-10-18 | 68.77 | $67.69 | 842152 |
| 2023-10-17 | 69.19 | $70.28 | 685187 |
| 2023-10-16 | 69.14 | $69.59 | 805259 |
| 2023-10-13 | 69.23 | $68.67 | 702283 |
| 2023-10-12 | 69.55 | $68.87 | 887153 |
| 2023-10-11 | 69.88 | $70.76 | 851571 |
| 2023-10-10 | 69.88 | $71.59 | 744288 |
| 2023-10-09 | 69.71 | $70.61 | 635872 |
| 2023-10-06 | 69.74 | $70.37 | 1.3M |
| 2023-10-05 | 69.83 | $68.24 | 1.0M |
| 2023-10-04 | 70.39 | $69.81 | 1.2M |
| 2023-10-03 | 70.72 | $69.94 | 902762 |
| 2023-10-02 | 71.09 | $70.39 | 1.1M |
| 2023-09-29 | 71.44 | $71.67 | 839617 |
| 2023-09-28 | 71.58 | $71.39 | 820908 |
| 2023-09-27 | 71.81 | $69.30 | 1.1M |
| 2023-09-26 | 72.52 | $69.17 | 2.3M |
| 2023-09-25 | 73.39 | $70.92 | 1.1M |
| 2023-09-22 | 74.04 | $71.14 | 1.4M |
| 2023-09-21 | 74.74 | $72.35 | 1.3M |
| 2023-09-20 | 75.31 | $74.13 | 446875 |
| 2023-09-19 | 75.60 | $74.72 | 801235 |
| 2023-09-18 | 75.81 | $75.83 | 771495 |
| 2023-09-15 | 75.82 | $75.93 | 1.7M |
| 2023-09-14 | 75.81 | $76.35 | 1.3M |
| 2023-09-13 | 75.72 | $74.60 | 781076 |
| 2023-09-12 | 75.97 | $75.48 | 810912 |
| 2023-09-11 | 76.09 | $76.53 | 555385 |
| 2023-09-08 | 76.00 | $74.93 | 829394 |
| 2023-09-07 | 76.24 | $74.72 | 843784 |
| 2023-09-06 | 76.56 | $75.75 | 1.1M |
| 2023-09-05 | 76.71 | $75.49 | 1.3M |
| 2023-09-01 | 76.94 | $78.19 | 738955 |
| 2023-08-31 | 76.63 | $76.78 | 916691 |
| 2023-08-30 | 76.57 | $77.16 | 775453 |
| 2023-08-29 | 76.42 | $76.65 | 899427 |
| 2023-08-28 | 76.36 | $75.18 | 1.1M |
| 2023-08-25 | 76.59 | $74.05 | 686428 |
| 2023-08-24 | 77.09 | $75.12 | 1.2M |
| 2023-08-23 | 77.45 | $77.50 | 1.2M |
| 2023-08-22 | 77.36 | $75.41 | 740206 |
| 2023-08-21 | 77.69 | $74.80 | 901161 |
| 2023-08-18 | 78.20 | $73.53 | 1.6M |
| 2023-08-17 | 79.05 | $76.11 | 936842 |
| 2023-08-16 | 79.49 | $76.44 | 1.4M |
| 2023-08-15 | 79.91 | $76.30 | 1.2M |
| 2023-08-14 | 80.42 | $77.72 | 1.0M |
| 2023-08-11 | 80.70 | $78.20 | 1.2M |
| 2023-08-10 | 80.90 | $79.26 | 1.1M |
| 2023-08-09 | 80.90 | $79.39 | 876455 |
| 2023-08-08 | 80.85 | $79.62 | 1.4M |
| 2023-08-07 | 80.73 | $80.02 | 949844 |
| 2023-08-04 | 80.48 | $79.85 | 1.1M |
| 2023-08-03 | 80.21 | $79.74 | 1.1M |
| 2023-08-02 | 79.90 | $78.15 | 1.2M |
| 2023-08-01 | 79.85 | $80.81 | 1.4M |
| 2023-07-31 | 79.21 | $83.23 | 1.3M |
| 2023-07-28 | 77.94 | $81.12 | 825279 |
| 2023-07-27 | 76.89 | $79.93 | 1.5M |
| 2023-07-26 | 75.90 | $79.98 | 1.7M |
| 2023-07-25 | 74.73 | $79.57 | 2.1M |
| 2023-07-24 | 73.44 | $75.55 | 995967 |
| 2023-07-21 | 72.79 | $74.60 | 880736 |
| 2023-07-20 | 72.22 | $74.50 | 1.3M |
| 2023-07-19 | 71.57 | $73.07 | 1.3M |
| 2023-07-18 | 71.11 | $72.95 | 1.0M |
| 2023-07-17 | 70.59 | $72.24 | 675946 |
| 2023-07-14 | 70.13 | $73.09 | 1.4M |
| 2023-07-13 | 69.42 | $74.19 | 1.5M |
| 2023-07-12 | 68.36 | $70.56 | 1.0M |
| 2023-07-11 | 67.90 | $68.67 | 726398 |
| 2023-07-10 | 67.75 | $67.53 | 829733 |
| 2023-07-07 | 67.83 | $67.27 | 839974 |
| 2023-07-06 | 67.98 | $65.68 | 1.3M |
| 2023-07-05 | 68.48 | $67.47 | 1.2M |
| 2023-07-03 | 68.69 | $69.32 | 460533 |
| 2023-06-30 | 68.54 | $68.29 | 1.1M |
| 2023-06-29 | 68.58 | $67.26 | 1.2M |
| 2023-06-28 | 68.85 | $67.28 | 1.4M |
| 2023-06-27 | 69.15 | $69.87 | 888174 |
| 2023-06-26 | 68.96 | $69.15 | 858367 |
| 2023-06-23 | 68.88 | $67.82 | 1.4M |
| 2023-06-22 | 69.07 | $70.25 | 1.1M |
| 2023-06-21 | 68.78 | $69.76 | 931182 |
| 2023-06-20 | 68.54 | $69.64 | 1.2M |
| 2023-06-16 | 68.28 | $70.86 | 1.7M |
| 2023-06-15 | 67.73 | $70.59 | 1.6M |
| 2023-06-14 | 67.15 | $70.20 | 1.1M |
| 2023-06-13 | 66.55 | $69.31 | 1.1M |
| 2023-06-12 | 66.06 | $67.14 | 747988 |
| 2023-06-09 | 65.95 | $67.85 | 1.1M |
| 2023-06-08 | 65.67 | $68.49 | 852791 |
| 2023-06-07 | 65.23 | $68.05 | 872359 |
| 2023-06-06 | 64.82 | $67.92 | 742546 |
| 2023-06-05 | 64.37 | $67.08 | 850873 |
| 2023-06-02 | 64.05 | $67.53 | 2.1M |
| 2023-06-01 | 63.59 | $65.40 | 1.3M |
| 2023-05-31 | 63.52 | $63.56 | 1.2M |
| 2023-05-30 | 63.85 | $63.82 | 1.1M |
| 2023-05-26 | 64.19 | $64.03 | 1.2M |
| 2023-05-25 | 64.56 | $62.05 | 1.2M |
| 2023-05-24 | 65.42 | $61.90 | 2.2M |
| 2023-05-23 | 66.46 | $63.45 | 2.0M |
| 2023-05-22 | 67.36 | $66.05 | 925820 |
| 2023-05-19 | 67.87 | $65.57 | 1.1M |
| 2023-05-18 | 68.58 | $65.76 | 1.6M |
| 2023-05-17 | 69.36 | $67.59 | 957097 |
| 2023-05-16 | 69.89 | $66.10 | 1.7M |
| 2023-05-15 | 70.83 | $68.82 | 1.3M |
| 2023-05-12 | 71.36 | $66.15 | 1.4M |
| 2023-05-11 | 72.53 | $66.11 | 2.4M |
| 2023-05-10 | 73.90 | $70.94 | 2.4M |
| 2023-05-09 | 74.47 | $75.24 | 795767 |
| 2023-05-08 | 74.23 | $75.15 | 809091 |
| 2023-05-05 | 73.96 | $75.40 | 1.3M |
| 2023-05-04 | 73.59 | $71.35 | 916788 |
| 2023-05-03 | 74.01 | $72.46 | 1.1M |
| 2023-05-02 | 74.26 | $73.13 | 1.3M |
| 2023-05-01 | 74.40 | $73.26 | 999836 |
| 2023-04-28 | 74.54 | $73.14 | 1.3M |
| 2023-04-27 | 74.72 | $71.86 | 979976 |
| 2023-04-26 | 75.18 | $71.86 | 1.4M |
| 2023-04-25 | 75.72 | $71.95 | 1.6M |
| 2023-04-24 | 76.31 | $75.67 | 854974 |
| 2023-04-21 | 76.20 | $74.87 | 1.2M |
| 2023-04-20 | 76.23 | $76.83 | 1.2M |
| 2023-04-19 | 75.84 | $77.75 | 1.4M |
| 2023-04-18 | 75.18 | $77.91 | 1.4M |
| 2023-04-17 | 74.37 | $76.11 | 2.0M |
| 2023-04-14 | 73.80 | $76.67 | 1.2M |
| 2023-04-13 | 73.01 | $76.62 | 1.5M |
| 2023-04-12 | 72.09 | $73.67 | 972230 |
| 2023-04-11 | 71.65 | $73.80 | 1.1M |
| 2023-04-10 | 71.09 | $71.55 | 642596 |
| 2023-04-06 | 70.92 | $71.12 | 953435 |
| 2023-04-05 | 70.81 | $70.64 | 877824 |
| 2023-04-04 | 70.78 | $71.21 | 836978 |
| 2023-04-03 | 70.62 | $73.53 | 976448 |
| 2023-03-31 | 69.95 | $72.58 | 790849 |
| 2023-03-30 | 69.36 | $72.13 | 1.0M |
| 2023-03-29 | 68.78 | $72.10 | 901466 |
| 2023-03-28 | 68.10 | $70.27 | 884810 |
| 2023-03-27 | 67.71 | $68.75 | 763409 |
| 2023-03-24 | 67.58 | $67.81 | 1.2M |
| 2023-03-23 | 67.63 | $67.93 | 832462 |
| 2023-03-22 | 67.67 | $67.55 | 1.1M |
| 2023-03-21 | 67.80 | $67.92 | 1.0M |
| 2023-03-20 | 67.88 | $67.60 | 2.1M |
| 2023-03-17 | 68.05 | $64.83 | 2.7M |
| 2023-03-16 | 68.83 | $65.22 | 2.0M |
| 2023-03-15 | 69.65 | $64.79 | 2.5M |
| 2023-03-14 | 70.70 | $70.26 | 1.4M |
| 2023-03-13 | 70.77 | $69.04 | 1.3M |
| 2023-03-10 | 71.10 | $68.88 | 1.0M |
| 2023-03-09 | 71.52 | $69.80 | 1.4M |
| 2023-03-08 | 71.81 | $71.31 | 1.3M |
| 2023-03-07 | 71.82 | $69.08 | 1.8M |
| 2023-03-06 | 72.29 | $73.08 | 1.2M |
| 2023-03-03 | 72.00 | $74.82 | 2.1M |
| 2023-03-02 | 71.28 | $71.62 | 1.9M |
| 2023-03-01 | 71.12 | $72.49 | 1.3M |
| 2023-02-28 | 70.75 | $70.15 | 1.4M |
| 2023-02-27 | 70.80 | $69.01 | 884403 |
| 2023-02-24 | 71.10 | $67.78 | 1.2M |
| 2023-02-23 | 71.70 | $68.80 | 1.2M |
| 2023-02-22 | 72.17 | $70.17 | 950921 |
| 2023-02-21 | 72.43 | $70.78 | 964110 |
| 2023-02-17 | 72.59 | $70.48 | 1.1M |
| 2023-02-16 | 72.82 | $72.44 | 1.0M |
| 2023-02-15 | 72.67 | $71.87 | 1.3M |
| 2023-02-14 | 72.61 | $71.15 | 896354 |
| 2023-02-13 | 72.67 | $70.17 | 1.1M |
| 2023-02-10 | 72.93 | $70.05 | 1.0M |
| 2023-02-09 | 73.25 | $70.88 | 1.1M |
| 2023-02-08 | 73.43 | $70.84 | 692757 |
| 2023-02-07 | 73.63 | $71.16 | 1.1M |
| 2023-02-06 | 73.78 | $71.25 | 1.6M |
| 2023-02-03 | 73.91 | $72.03 | 1.6M |
| 2023-02-02 | 73.87 | $72.45 | 2.0M |
| 2023-02-01 | 73.72 | $74.60 | 1.9M |
| 2023-01-31 | 73.07 | $71.59 | 1.7M |
| 2023-01-30 | 72.93 | $71.00 | 1.5M |
| 2023-01-27 | 72.86 | $70.99 | 1.1M |
| 2023-01-26 | 72.76 | $71.20 | 1.0M |
| 2023-01-25 | 72.57 | $71.71 | 1.1M |
| 2023-01-24 | 72.22 | $71.77 | 1.3M |
| 2023-01-23 | 71.77 | $70.66 | 1.6M |
| 2023-01-20 | 71.46 | $71.44 | 1.7M |
| 2023-01-19 | 70.90 | $72.50 | 2.5M |
| 2023-01-18 | 70.00 | $71.72 | 2.3M |
| 2023-01-17 | 69.10 | $71.78 | 2.7M |
| 2023-01-13 | 68.01 | $73.35 | 2.8M |
| 2023-01-12 | 66.40 | $72.06 | 2.2M |
| 2023-01-11 | 64.77 | $69.97 | 2.3M |
| 2023-01-10 | 63.30 | $68.37 | 2.0M |
| 2023-01-09 | 61.92 | $65.85 | 2.0M |
| 2023-01-06 | 60.84 | $64.16 | 1.6M |
| 2023-01-05 | 59.92 | $61.72 | 1.9M |
| 2023-01-04 | 59.37 | $60.18 | 1.3M |
| 2023-01-03 | 59.04 | $58.67 | 1.7M |
| 2022-12-30 | 58.97 | $57.49 | 1.1M |
| 2022-12-29 | 59.13 | $58.82 | 651267 |
| 2022-12-28 | 59.02 | $58.12 | 702966 |
| 2022-12-27 | 59.04 | $59.19 | 703784 |
| 2022-12-23 | 58.83 | $58.12 | 568114 |
| 2022-12-22 | 58.79 | $57.93 | 897375 |
| 2022-12-21 | 58.79 | $58.66 | 689305 |
| 2022-12-20 | 58.62 | $57.50 | 680575 |
| 2022-12-19 | 58.65 | $56.66 | 755731 |
| 2022-12-16 | 58.86 | $56.89 | 1.8M |
| 2022-12-15 | 59.04 | $57.01 | 1.4M |
| 2022-12-14 | 59.21 | $58.34 | 714992 |
| 2022-12-13 | 59.12 | $58.13 | 1.2M |
| 2022-12-12 | 59.04 | $57.57 | 1.0M |
| 2022-12-09 | 59.05 | $57.75 | 1.0M |
| 2022-12-08 | 59.00 | $58.50 | 1.6M |
| 2022-12-07 | 58.78 | $57.14 | 1.4M |
| 2022-12-06 | 58.79 | $57.93 | 984752 |
| 2022-12-05 | 58.62 | $57.72 | 1.1M |
| 2022-12-02 | 58.44 | $58.99 | 825056 |
| 2022-12-01 | 57.95 | $58.50 | 1.5M |
| 2022-11-30 | 57.47 | $58.09 | 2.3M |
| 2022-11-29 | 56.98 | $56.48 | 1.3M |
| 2022-11-28 | 56.73 | $54.86 | 1.1M |
| 2022-11-25 | 56.77 | $55.96 | 447319 |
| 2022-11-23 | 56.56 | $56.50 | 886299 |
| 2022-11-22 | 56.18 | $56.61 | 1.3M |
| 2022-11-21 | 55.70 | $54.50 | 934499 |
| 2022-11-18 | 55.57 | $55.23 | 818020 |
| 2022-11-17 | 55.24 | $55.76 | 945131 |
| 2022-11-16 | 54.73 | $56.47 | 1.8M |
| 2022-11-15 | 53.97 | $57.72 | 1.6M |
| 2022-11-14 | 52.81 | $57.57 | 1.9M |
| 2022-11-11 | 51.47 | $57.49 | 3.1M |
| 2022-11-10 | 49.92 | $53.52 | 1.7M |
| 2022-11-09 | 48.94 | $50.77 | 1.8M |
| 2022-11-08 | 48.38 | $51.49 | 2.4M |
| 2022-11-07 | 47.57 | $50.49 | 1.7M |
| 2022-11-04 | 46.83 | $51.12 | 2.8M |
| 2022-11-03 | 45.84 | $46.07 | 1.7M |
| 2022-11-02 | 45.75 | $45.68 | 1.5M |
| 2022-11-01 | 45.72 | $47.60 | 2.2M |
| 2022-10-31 | 45.29 | $44.71 | 2.1M |
| 2022-10-28 | 45.39 | $44.84 | 2.0M |
| 2022-10-27 | 45.48 | $46.02 | 1.8M |
| 2022-10-26 | 45.34 | $46.82 | 2.3M |
| 2022-10-25 | 45.00 | $45.07 | 1.9M |
| 2022-10-24 | 44.98 | $43.62 | 2.5M |
| 2022-10-21 | 45.25 | $46.43 | 2.8M |
| 2022-10-20 | 44.98 | $44.88 | 2.0M |
| 2022-10-19 | 45.00 | $44.18 | 1.3M |
| 2022-10-18 | 45.16 | $45.04 | 1.1M |
| 2022-10-17 | 45.16 | $45.36 | 1.2M |
| 2022-10-14 | 45.09 | $44.77 | 1.6M |
| 2022-10-13 | 45.14 | $46.41 | 1.5M |
| 2022-10-12 | 44.85 | $45.76 | 1.3M |
| 2022-10-11 | 44.65 | $45.01 | 1.5M |
| 2022-10-10 | 44.58 | $45.19 | 1.7M |
| 2022-10-07 | 44.45 | $45.61 | 2.0M |
| 2022-10-06 | 44.22 | $45.98 | 1.6M |
| 2022-10-05 | 43.88 | $46.29 | 1.5M |
| 2022-10-04 | 43.41 | $46.54 | 2.2M |
| 2022-10-03 | 42.83 | $45.44 | 1.8M |
| 2022-09-30 | 42.38 | $42.68 | 1.5M |
| 2022-09-29 | 42.45 | $42.65 | 1.8M |
| 2022-09-28 | 42.55 | $42.55 | 1.4M |
| 2022-09-27 | 42.69 | $41.53 | 1.4M |
| 2022-09-26 | 43.07 | $40.75 | 1.0M |
| 2022-09-23 | 43.69 | $41.36 | 1.7M |
| 2022-09-22 | 44.28 | $43.38 | 1.3M |
| 2022-09-21 | 44.54 | $43.18 | 1.3M |
| 2022-09-20 | 44.89 | $45.04 | 1.0M |
| 2022-09-19 | 44.91 | $45.55 | 973846 |
| 2022-09-16 | 44.83 | $44.44 | 2.6M |
| 2022-09-15 | 44.97 | $44.51 | 1.3M |
| 2022-09-14 | 45.12 | $44.61 | 1.1M |
| 2022-09-13 | 45.28 | $45.89 | 1.6M |
| 2022-09-12 | 45.19 | $47.17 | 1.8M |
| 2022-09-09 | 44.83 | $46.83 | 1.3M |
| 2022-09-08 | 44.48 | $45.03 | 1.6M |
| 2022-09-07 | 44.46 | $43.53 | 1.7M |
| 2022-09-06 | 44.76 | $42.96 | 1.2M |
| 2022-09-02 | 45.22 | $43.49 | 1.1M |
| 2022-09-01 | 45.66 | $43.19 | 1.7M |
| 2022-08-31 | 46.23 | $44.81 | 1.9M |
| 2022-08-30 | 46.56 | $45.25 | 2.0M |
| 2022-08-29 | 46.84 | $47.38 | 1.9M |
| 2022-08-26 | 46.72 | $48.90 | 2.8M |
| 2022-08-25 | 46.26 | $48.20 | 1.5M |
| 2022-08-24 | 45.88 | $46.86 | 924107 |
| 2022-08-23 | 45.71 | $47.01 | 1.4M |
| 2022-08-22 | 45.50 | $45.40 | 1.2M |
| 2022-08-19 | 45.59 | $46.07 | 1.1M |
| 2022-08-18 | 45.56 | $47.04 | 1.3M |
| 2022-08-17 | 45.32 | $45.84 | 1.4M |
| 2022-08-16 | 45.30 | $46.95 | 964522 |
| 2022-08-15 | 45.05 | $46.24 | 1.6M |
| 2022-08-12 | 44.92 | $46.81 | 937030 |
| 2022-08-11 | 44.65 | $46.26 | 1.5M |
| 2022-08-10 | 44.46 | $45.98 | 1.5M |
| 2022-08-09 | 44.31 | $45.53 | 1.4M |
| 2022-08-08 | 44.24 | $45.34 | 1.7M |
| 2022-08-05 | 44.20 | $45.17 | 1.5M |
| 2022-08-04 | 44.21 | $44.07 | 1.4M |
| 2022-08-03 | 44.46 | $44.23 | 1.6M |
| 2022-08-02 | 44.72 | $44.54 | 1.6M |
| 2022-08-01 | 44.98 | $45.62 | 1.6M |
| 2022-07-29 | 45.06 | $47.41 | 2.2M |
| 2022-07-28 | 44.79 | $45.58 | 2.2M |
| 2022-07-27 | 44.87 | $46.00 | 2.5M |
| 2022-07-26 | 44.88 | $46.49 | 1.2M |
| 2022-07-25 | 44.81 | $46.84 | 1.8M |
| 2022-07-22 | 44.68 | $45.76 | 1.3M |
| 2022-07-21 | 44.76 | $46.87 | 1.3M |
| 2022-07-20 | 44.63 | $46.16 | 1.2M |
| 2022-07-19 | 44.66 | $46.72 | 1.5M |
| 2022-07-18 | 44.58 | $45.52 | 1.6M |
| 2022-07-15 | 44.77 | $44.70 | 1.3M |
| 2022-07-14 | 45.18 | $43.73 | 2.7M |
| 2022-07-13 | 45.88 | $45.92 | 1.5M |
| 2022-07-12 | 46.25 | $46.03 | 1.4M |
| 2022-07-11 | 46.68 | $46.88 | 1.2M |
| 2022-07-08 | 47.01 | $48.68 | 1.7M |
| 2022-07-07 | 47.04 | $48.78 | 2.2M |
| 2022-07-06 | 47.07 | $46.42 | 2.3M |
| 2022-07-05 | 47.62 | $45.56 | 1.8M |
| 2022-07-01 | 48.46 | $47.70 | 1.4M |
| 2022-06-30 | 49.01 | $47.41 | 1.6M |
| 2022-06-29 | 49.72 | $48.98 | 1.1M |
| 2022-06-28 | 50.24 | $49.38 | 1.2M |
| 2022-06-27 | 50.77 | $49.11 | 2.2M |
| 2022-06-24 | 51.47 | $49.02 | 2.6M |
| 2022-06-23 | 52.31 | $47.16 | 3.0M |
| 2022-06-22 | 53.69 | $50.31 | 1.6M |
| 2022-06-21 | 54.64 | $52.66 | 1.2M |
| 2022-06-17 | 55.25 | $52.78 | 2.5M |
| 2022-06-16 | 55.96 | $53.50 | 1.6M |
| 2022-06-15 | 56.63 | $54.88 | 1.1M |
| 2022-06-14 | 57.12 | $54.46 | 1.1M |
| 2022-06-13 | 57.79 | $54.95 | 1.2M |
| 2022-06-10 | 58.46 | $57.22 | 992044 |
| 2022-06-09 | 58.77 | $58.16 | 975399 |
| 2022-06-08 | 58.93 | $60.26 | 863501 |
| 2022-06-07 | 58.67 | $61.77 | 944588 |
| 2022-06-06 | 58.06 | $61.00 | 1.2M |
| 2022-06-03 | 57.51 | $60.39 | 911592 |
| 2022-06-02 | 57.01 | $61.30 | 1.4M |
| 2022-06-01 | 56.25 | $59.01 | 1.4M |
| 2022-05-31 | 55.85 | $58.81 | 2.2M |
| 2022-05-27 | 55.45 | $59.74 | 1.1M |
| 2022-05-26 | 54.79 | $58.24 | 889969 |
| 2022-05-25 | 54.36 | $58.11 | 1.1M |
| 2022-05-24 | 53.91 | $58.11 | 1.4M |
| 2022-05-23 | 53.40 | $57.55 | 1.7M |
| 2022-05-20 | 52.96 | $56.22 | 1.7M |
| 2022-05-19 | 52.74 | $55.41 | 2.0M |
| 2022-05-18 | 52.68 | $53.19 | 2.0M |
| 2022-05-17 | 53.11 | $54.23 | 2.1M |
| 2022-05-16 | 53.41 | $51.34 | 1.8M |
| 2022-05-13 | 54.40 | $52.41 | 2.9M |
| 2022-05-12 | 55.35 | $52.07 | 3.0M |
| 2022-05-11 | 56.55 | $54.30 | 1.5M |
| 2022-05-10 | 57.50 | $54.93 | 2.0M |
| 2022-05-09 | 58.48 | $55.57 | 1.9M |
| 2022-05-06 | 59.51 | $58.46 | 1.5M |
| 2022-05-05 | 60.12 | $59.58 | 1.3M |
| 2022-05-04 | 60.61 | $61.81 | 1.3M |
| 2022-05-03 | 60.73 | $59.74 | 1.3M |
| 2022-05-02 | 61.32 | $58.89 | 1.1M |
| 2022-04-29 | 62.20 | $59.28 | 1.3M |
| 2022-04-28 | 63.16 | $59.97 | 1.0M |
| 2022-04-27 | 64.14 | $59.89 | 1.1M |
| 2022-04-26 | 65.31 | $59.08 | 1.5M |
| 2022-04-25 | 66.85 | $61.20 | 2.2M |
| 2022-04-22 | 68.20 | $62.96 | 1.5M |
| 2022-04-21 | 69.40 | $64.89 | 2.1M |
| 2022-04-20 | 70.39 | $68.34 | 1.1M |
| 2022-04-19 | 70.81 | $69.18 | 713562 |
| 2022-04-18 | 71.12 | $69.70 | 627780 |
| 2022-04-14 | 71.37 | $69.29 | 922883 |
| 2022-04-13 | 71.74 | $71.01 | 922841 |
| 2022-04-12 | 71.80 | $69.86 | 701454 |
| 2022-04-11 | 72.11 | $70.00 | 685248 |
| 2022-04-08 | 72.44 | $70.28 | 650237 |
| 2022-04-07 | 72.75 | $69.90 | 636969 |
| 2022-04-06 | 73.18 | $69.38 | 1.0M |
| 2022-04-05 | 73.79 | $70.65 | 1.8M |
| 2022-04-04 | 74.20 | $74.25 | 905025 |
| 2022-04-01 | 73.92 | $74.41 | 1.0M |
| 2022-03-31 | 73.54 | $72.25 | 924970 |
| 2022-03-30 | 73.54 | $73.14 | 744450 |
| 2022-03-29 | 73.34 | $72.75 | 828116 |
| 2022-03-28 | 73.18 | $72.59 | 648456 |
| 2022-03-25 | 73.01 | $73.93 | 932601 |
| 2022-03-24 | 72.52 | $73.40 | 1.2M |
| 2022-03-23 | 72.04 | $73.84 | 881466 |
| 2022-03-22 | 71.38 | $72.87 | 1.1M |
| 2022-03-21 | 70.80 | $73.36 | 1.1M |
| 2022-03-18 | 70.02 | $70.74 | 1.9M |
| 2022-03-17 | 69.65 | $69.57 | 1.2M |
| 2022-03-16 | 69.46 | $67.08 | 961781 |
| 2022-03-15 | 69.75 | $65.13 | 1.4M |
| 2022-03-14 | 70.49 | $66.19 | 1.6M |
| 2022-03-11 | 71.10 | $70.51 | 1.4M |
| 2022-03-10 | 70.89 | $71.68 | 1.8M |
| 2022-03-09 | 70.39 | $71.27 | 1.9M |
| 2022-03-08 | 69.87 | $71.23 | 1.6M |
| 2022-03-07 | 69.26 | $70.71 | 1.5M |
| 2022-03-04 | 68.65 | $72.92 | 1.3M |
| 2022-03-03 | 67.46 | $71.61 | 1.4M |
| 2022-03-02 | 66.34 | $69.40 | 1.4M |
| 2022-03-01 | 65.49 | $68.38 | 2.0M |
| 2022-02-28 | 64.72 | $66.05 | 1.5M |
| 2022-02-25 | 64.31 | $65.48 | 997364 |
| 2022-02-24 | 63.95 | $62.87 | 1.2M |
| 2022-02-23 | 64.07 | $63.06 | 972349 |
| 2022-02-22 | 64.16 | $63.68 | 957252 |
| 2022-02-18 | 64.14 | $64.34 | 907114 |
| 2022-02-17 | 63.96 | $64.03 | 1.0M |
| 2022-02-16 | 63.82 | $65.33 | 982116 |
| 2022-02-15 | 63.37 | $64.09 | 1.0M |
| 2022-02-14 | 63.10 | $63.12 | 1.2M |
| 2022-02-11 | 62.99 | $63.94 | 1.7M |
| 2022-02-10 | 62.69 | $63.97 | 1.5M |
| 2022-02-09 | 62.32 | $64.56 | 1.4M |
| 2022-02-08 | 61.77 | $62.46 | 1.1M |
| 2022-02-07 | 61.57 | $60.61 | 934301 |
| 2022-02-04 | 61.73 | $60.17 | 1.0M |
| 2022-02-03 | 62.00 | $60.14 | 1.1M |
| 2022-02-02 | 62.31 | $60.95 | 1.4M |
| 2022-02-01 | 62.50 | $62.03 | 980260 |
| 2022-01-31 | 62.49 | $60.82 | 903003 |
| 2022-01-28 | 62.72 | $59.56 | 1.2M |
| 2022-01-27 | 63.25 | $60.89 | 1.0M |
| 2022-01-26 | 63.58 | $61.50 | 1.5M |
| 2022-01-25 | 63.82 | $61.53 | 1.3M |
| 2022-01-24 | 64.09 | $61.70 | 1.5M |
| 2022-01-21 | 64.34 | $63.07 | 1.5M |
| 2022-01-20 | 64.34 | $64.74 | 1.4M |
| 2022-01-19 | 63.97 | $65.11 | 1.4M |
| 2022-01-18 | 63.45 | $65.25 | 1.4M |
| 2022-01-14 | 62.80 | $64.54 | 896700 |
| 2022-01-13 | 62.19 | $64.70 | 1.5M |
| 2022-01-12 | 61.43 | $65.88 | 2.4M |
| 2022-01-11 | 60.29 | $62.84 | 1.2M |
| 2022-01-10 | 59.60 | $60.79 | 943928 |
| 2022-01-07 | 59.23 | $61.26 | 810670 |
| 2022-01-06 | 58.69 | $59.54 | 1.1M |
| 2022-01-05 | 58.42 | $59.62 | 1.1M |
| 2022-01-04 | 58.09 | $59.57 | 728513 |
| 2022-01-03 | 57.71 | $58.46 | 817177 |
| 2021-12-31 | 57.50 | $58.74 | 478279 |
| 2021-12-30 | 57.20 | $58.29 | 658008 |
| 2021-12-29 | 56.95 | $57.95 | 553096 |
| 2021-12-28 | 56.72 | $58.12 | 453412 |
| 2021-12-27 | 56.42 | $58.36 | 632008 |
| 2021-12-23 | 56.02 | $57.30 | 680317 |
| 2021-12-22 | 55.79 | $56.51 | 684966 |
| 2021-12-21 | 55.68 | $56.39 | 831918 |
| 2021-12-20 | 55.59 | $54.66 | 972008 |
| 2021-12-17 | 55.85 | $55.57 | 2.0M |
| 2021-12-16 | 55.96 | $55.55 | 2.9M |
| 2021-12-15 | 56.10 | $54.35 | 2.1M |
| 2021-12-14 | 56.51 | $56.47 | 872574 |
| 2021-12-13 | 56.55 | $56.68 | 1.1M |
| 2021-12-10 | 56.54 | $57.55 | 760701 |
| 2021-12-09 | 56.36 | $58.18 | 816421 |
| 2021-12-08 | 56.01 | $57.41 | 560562 |
| 2021-12-07 | 55.77 | $56.94 | 926502 |
| 2021-12-06 | 55.60 | $55.94 | 665724 |
| 2021-12-03 | 55.62 | $55.38 | 846138 |
| 2021-12-02 | 55.76 | $55.87 | 1.2M |
| 2021-12-01 | 55.82 | $54.64 | 1.4M |
| 2021-11-30 | 56.16 | $55.69 | 1.6M |
| 2021-11-29 | 56.34 | $56.70 | 991491 |
| 2021-11-26 | 56.33 | $54.93 | 739675 |
| 2021-11-24 | 56.70 | $56.45 | 691085 |
| 2021-11-23 | 56.81 | $56.38 | 846386 |
| 2021-11-22 | 56.96 | $55.20 | 1.6M |
| 2021-11-19 | 57.39 | $56.81 | 677702 |
| 2021-11-18 | 57.54 | $57.13 | 937785 |
| 2021-11-17 | 57.65 | $56.57 | 954099 |
| 2021-11-16 | 57.90 | $57.66 | 808534 |
| 2021-11-15 | 57.96 | $57.87 | 856192 |
| 2021-11-12 | 57.98 | $59.46 | 1.0M |
| 2021-11-11 | 57.68 | $58.76 | 2.1M |
| 2021-11-10 | 57.47 | $55.41 | 831318 |
| 2021-11-09 | 57.94 | $56.94 | 1.3M |
| 2021-11-08 | 58.16 | $58.83 | 1.7M |
| 2021-11-05 | 58.02 | $56.54 | 874719 |
| 2021-11-04 | 58.34 | $56.10 | 976248 |
| 2021-11-03 | 58.80 | $56.27 | 1.1M |
| 2021-11-02 | 59.29 | $57.29 | 824547 |
| 2021-11-01 | 59.66 | $57.60 | 672366 |
| 2021-10-29 | 60.00 | $57.11 | 1.1M |
| 2021-10-28 | 60.51 | $58.82 | 1.1M |
| 2021-10-27 | 60.72 | $58.36 | 1.2M |
| 2021-10-26 | 61.06 | $61.28 | 828309 |
| 2021-10-25 | 60.83 | $62.44 | 871113 |
| 2021-10-22 | 60.31 | $61.06 | 1.1M |
| 2021-10-21 | 59.99 | $61.26 | 1.0M |
| 2021-10-20 | 59.57 | $62.54 | 1.1M |
| 2021-10-19 | 58.81 | $62.93 | 1.2M |
| 2021-10-18 | 57.83 | $61.99 | 1.1M |
| 2021-10-15 | 56.89 | $63.03 | 2.5M |
| 2021-10-14 | 55.58 | $59.96 | 2.1M |
| 2021-10-13 | 54.71 | $56.64 | 1.4M |
| 2021-10-12 | 54.41 | $56.06 | 915457 |
| 2021-10-11 | 54.18 | $56.14 | 1.3M |
| 2021-10-08 | 53.91 | $55.78 | 1.0M |
| 2021-10-07 | 53.67 | $55.51 | 1.1M |
| 2021-10-06 | 53.47 | $53.50 | 1.3M |
| 2021-10-05 | 53.67 | $53.54 | 984060 |
| 2021-10-04 | 53.90 | $53.80 | 787680 |
| 2021-10-01 | 54.12 | $54.06 | 858156 |
| 2021-09-30 | 54.33 | $53.44 | 1.8M |
| 2021-09-29 | 54.72 | $54.42 | 945157 |
| 2021-09-28 | 54.97 | $55.40 | 821858 |
| 2021-09-27 | 55.07 | $56.40 | 1.0M |
| 2021-09-24 | 54.98 | $55.16 | 689440 |
| 2021-09-23 | 55.15 | $54.39 | 1.1M |
| 2021-09-22 | 55.51 | $54.02 | 840930 |
| 2021-09-21 | 56.03 | $53.74 | 1.3M |
| 2021-09-20 | 56.69 | $54.14 | 1.5M |
| 2021-09-17 | 57.39 | $55.70 | 1.6M |
| 2021-09-16 | 57.87 | $56.30 | 1.1M |
| 2021-09-15 | 58.31 | $59.34 | 562174 |
| 2021-09-14 | 58.19 | $57.85 | 588549 |
| 2021-09-13 | 58.37 | $58.52 | 626701 |
| 2021-09-10 | 58.44 | $58.89 | 875000 |
| 2021-09-09 | 58.45 | $57.30 | 719238 |
| 2021-09-08 | 58.79 | $57.12 | 928832 |
| 2021-09-07 | 59.24 | $59.37 | 681529 |
| 2021-09-03 | 59.29 | $59.63 | 540475 |
| 2021-09-02 | 59.30 | $59.40 | 807272 |
| 2021-09-01 | 59.36 | $58.76 | 847959 |
| 2021-08-31 | 59.57 | $59.58 | 863996 |
| 2021-08-30 | 59.64 | $60.01 | 813815 |
| 2021-08-27 | 59.64 | $59.97 | 949434 |
| 2021-08-26 | 59.65 | $58.26 | 875987 |
| 2021-08-25 | 60.02 | $59.43 | 571896 |
| 2021-08-24 | 60.22 | $60.03 | 1.3M |
| 2021-08-23 | 60.32 | $59.68 | 1.0M |
| 2021-08-20 | 60.51 | $57.87 | 949378 |
| 2021-08-19 | 61.12 | $57.94 | 1.0M |
| 2021-08-18 | 61.82 | $59.51 | 1.0M |
| 2021-08-17 | 62.29 | $60.09 | 979073 |
| 2021-08-16 | 62.71 | $61.72 | 726752 |
| 2021-08-13 | 62.86 | $63.98 | 953402 |
| 2021-08-12 | 62.56 | $62.84 | 892377 |
| 2021-08-11 | 62.44 | $63.34 | 1.1M |
| 2021-08-10 | 62.19 | $63.33 | 1.0M |
| 2021-08-09 | 61.90 | $62.09 | 701984 |
| 2021-08-06 | 61.83 | $62.26 | 796761 |
| 2021-08-05 | 61.70 | $61.91 | 833051 |
| 2021-08-04 | 61.63 | $61.55 | 795765 |
| 2021-08-03 | 61.62 | $62.30 | 978279 |
| 2021-08-02 | 61.46 | $61.51 | 1.6M |
| 2021-07-30 | 61.43 | $62.48 | 1.8M |
| 2021-07-29 | 61.19 | $64.45 | 1.3M |
| 2021-07-28 | 60.49 | $62.05 | 1.4M |
| 2021-07-27 | 60.20 | $61.86 | 973287 |
| 2021-07-26 | 59.89 | $61.59 | 1.5M |
| 2021-07-23 | 59.60 | $60.05 | 1.1M |
| 2021-07-22 | 59.59 | $60.04 | 994487 |
| 2021-07-21 | 59.59 | $60.49 | 1.2M |
| 2021-07-20 | 59.49 | $59.06 | 1.0M |
| 2021-07-19 | 59.69 | $57.94 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
174.86
2026-07-15
Close Price
$181.54
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.03
Average
91.09
Maximum
215.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 174.86 | $181.54 | 1.4M |
| 2026-07-14 | 172.98 | $182.38 | 967394 |
| 2026-07-13 | 170.48 | $174.53 | 1.0M |
| 2026-07-10 | 169.96 | $175.83 | 791302 |
| 2026-07-09 | 168.99 | $174.43 | 917008 |
| 2026-07-08 | 168.32 | $167.21 | 1.3M |
| 2026-07-07 | 169.88 | $169.75 | 820838 |
| 2026-07-06 | 171.04 | $173.87 | 703133 |
| 2026-07-02 | 171.24 | $172.01 | 1.5M |
| 2026-07-01 | 172.14 | $168.80 | 1.1M |
| 2026-06-30 | 174.32 | $174.26 | 1.3M |
| 2026-06-29 | 175.33 | $168.45 | 1.4M |
| 2026-06-26 | 178.44 | $171.26 | 1.7M |
| 2026-06-25 | 181.38 | $174.73 | 1.8M |
| 2026-06-24 | 183.90 | $171.84 | 1.8M |
| 2026-06-23 | 187.87 | $178.57 | 1.2M |
| 2026-06-22 | 190.57 | $189.91 | 1.2M |
| 2026-06-18 | 190.23 | $192.93 | 2.0M |
| 2026-06-17 | 188.82 | $191.68 | 1.6M |
| 2026-06-16 | 187.46 | $194.53 | 1.3M |
| 2026-06-15 | 184.88 | $193.22 | 1.8M |
| 2026-06-12 | 182.13 | $189.79 | 1.1M |
| 2026-06-11 | 179.89 | $182.16 | 1.6M |
| 2026-06-10 | 179.58 | $167.76 | 1.5M |
| 2026-06-09 | 183.78 | $175.17 | 1.6M |
| 2026-06-08 | 186.56 | $170.48 | 1.7M |
| 2026-06-05 | 191.40 | $172.97 | 1.9M |
| 2026-06-04 | 196.44 | $194.09 | 1.2M |
| 2026-06-03 | 195.82 | $196.59 | 1.0M |
| 2026-06-02 | 194.17 | $201.37 | 1.2M |
| 2026-06-01 | 190.57 | $194.62 | 1.2M |
| 2026-05-29 | 188.24 | $191.30 | 1.6M |
| 2026-05-28 | 186.40 | $194.88 | 1.2M |
| 2026-05-27 | 182.97 | $187.75 | 1.0M |
| 2026-05-26 | 181.03 | $189.88 | 1.1M |
| 2026-05-22 | 177.97 | $179.67 | 1.0M |
| 2026-05-21 | 177.48 | $179.12 | 1.4M |
| 2026-05-20 | 177.06 | $174.09 | 930000 |
| 2026-05-19 | 178.16 | $169.00 | 992933 |
| 2026-05-18 | 181.11 | $171.90 | 1.5M |
| 2026-05-15 | 183.76 | $176.78 | 1.4M |
| 2026-05-14 | 185.42 | $188.50 | 1.2M |
| 2026-05-13 | 183.70 | $191.89 | 1.7M |
| 2026-05-12 | 180.49 | $189.85 | 2.0M |
| 2026-05-11 | 177.21 | $183.40 | 2.0M |
| 2026-05-08 | 175.26 | $183.46 | 1.1M |
| 2026-05-07 | 172.89 | $177.76 | 1.4M |
| 2026-05-06 | 171.84 | $182.09 | 1.6M |
| 2026-05-05 | 169.25 | $169.34 | 924453 |
| 2026-05-04 | 170.18 | $164.65 | 1.2M |
| 2026-05-01 | 172.87 | $169.49 | 1.1M |
| 2026-04-30 | 174.66 | $169.99 | 1.4M |
| 2026-04-29 | 176.73 | $166.76 | 1.3M |
| 2026-04-28 | 180.30 | $168.80 | 2.0M |
| 2026-04-27 | 184.02 | $176.36 | 1.6M |
| 2026-04-24 | 186.13 | $178.64 | 1.3M |
| 2026-04-23 | 187.94 | $180.45 | 2.3M |
| 2026-04-22 | 189.53 | $185.85 | 1.1M |
| 2026-04-21 | 189.70 | $181.71 | 1.4M |
| 2026-04-20 | 191.15 | $188.87 | 1.0M |
| 2026-04-17 | 190.57 | $192.40 | 1.4M |
| 2026-04-16 | 188.67 | $186.39 | 1.0M |
| 2026-04-15 | 188.19 | $187.43 | 1.1M |
| 2026-04-14 | 187.20 | $191.46 | 1.5M |
| 2026-04-13 | 184.65 | $196.38 | 1.9M |
| 2026-04-10 | 179.95 | $192.56 | 1.5M |
| 2026-04-09 | 175.41 | $188.05 | 972200 |
| 2026-04-08 | 171.31 | $187.17 | 1.6M |
| 2026-04-07 | 166.65 | $173.97 | 1.2M |
| 2026-04-06 | 165.21 | $176.67 | 945900 |
| 2026-04-02 | 162.71 | $177.83 | 1.6M |
| 2026-04-01 | 159.40 | $177.95 | 1.6M |
| 2026-03-31 | 155.49 | $172.06 | 1.8M |
| 2026-03-30 | 152.77 | $159.28 | 1.7M |
| 2026-03-27 | 153.71 | $162.07 | 1.5M |
| 2026-03-26 | 154.19 | $159.76 | 1.6M |
| 2026-03-25 | 155.73 | $165.49 | 1.6M |
| 2026-03-24 | 156.03 | $159.88 | 1.9M |
| 2026-03-23 | 158.39 | $159.59 | 2.7M |
| 2026-03-20 | 161.61 | $152.71 | 3.1M |
| 2026-03-19 | 167.91 | $159.81 | 3.4M |
| 2026-03-18 | 173.54 | $166.72 | 2.0M |
| 2026-03-17 | 178.38 | $177.02 | 1.1M |
| 2026-03-16 | 181.15 | $176.80 | 1.7M |
| 2026-03-13 | 184.71 | $170.83 | 2.1M |
| 2026-03-12 | 191.04 | $180.57 | 2.0M |
| 2026-03-11 | 195.74 | $192.02 | 1.5M |
| 2026-03-10 | 197.87 | $196.16 | 1.3M |
| 2026-03-09 | 199.18 | $190.64 | 2.4M |
| 2026-03-06 | 202.52 | $184.97 | 1.8M |
| 2026-03-05 | 208.36 | $191.87 | 2.0M |
| 2026-03-04 | 213.24 | $206.66 | 1.7M |
| 2026-03-03 | 214.40 | $206.23 | 2.5M |
| 2026-03-02 | 215.83 | $218.85 | 1.6M |
| 2026-02-27 | 213.45 | $218.30 | 2.1M |
| 2026-02-26 | 210.60 | $215.70 | 1.9M |
| 2026-02-25 | 207.84 | $215.20 | 2.1M |
| 2026-02-24 | 204.52 | $210.69 | 1.9M |
| 2026-02-23 | 201.82 | $207.05 | 1.6M |
| 2026-02-20 | 199.59 | $201.01 | 1.0M |
| 2026-02-19 | 198.72 | $194.07 | 1.3M |
| 2026-02-18 | 199.78 | $192.66 | 1.3M |
| 2026-02-17 | 201.43 | $188.00 | 2.0M |
| 2026-02-13 | 204.80 | $198.00 | 1.7M |
| 2026-02-12 | 205.62 | $197.85 | 1.6M |
| 2026-02-11 | 206.51 | $206.52 | 1.4M |
| 2026-02-10 | 204.70 | $198.90 | 1.9M |
| 2026-02-09 | 204.73 | $206.52 | 1.8M |
| 2026-02-06 | 202.17 | $198.35 | 2.2M |
| 2026-02-05 | 201.48 | $187.86 | 3.1M |
| 2026-02-04 | 203.76 | $194.32 | 5.0M |
| 2026-02-03 | 204.30 | $213.62 | 3.2M |
| 2026-02-02 | 198.63 | $191.18 | 2.4M |
| 2026-01-30 | 198.62 | $188.72 | 4.2M |
| 2026-01-29 | 199.18 | $206.18 | 5.0M |
| 2026-01-28 | 194.11 | $196.51 | 2.3M |
| 2026-01-27 | 190.78 | $193.20 | 2.7M |
| 2026-01-26 | 187.58 | $186.82 | 3.6M |
| 2026-01-23 | 185.51 | $182.75 | 2.6M |
| 2026-01-22 | 184.08 | $174.92 | 2.5M |
| 2026-01-21 | 184.64 | $182.51 | 3.6M |
| 2026-01-20 | 182.72 | $184.68 | 2.0M |
| 2026-01-16 | 179.49 | $179.42 | 2.1M |
| 2026-01-15 | 177.03 | $181.43 | 2.0M |
| 2026-01-14 | 173.21 | $178.74 | 2.2M |
| 2026-01-13 | 169.25 | $172.90 | 2.7M |
| 2026-01-12 | 166.12 | $174.52 | 2.8M |
| 2026-01-09 | 161.65 | $170.52 | 2.9M |
| 2026-01-08 | 157.36 | $160.55 | 2.6M |
| 2026-01-07 | 155.19 | $158.09 | 2.2M |
| 2026-01-06 | 153.24 | $160.08 | 1.7M |
| 2026-01-05 | 150.16 | $154.39 | 1.4M |
| 2026-01-02 | 148.15 | $148.69 | 1.2M |
| 2025-12-31 | 147.45 | $143.47 | 931231 |
| 2025-12-30 | 148.20 | $145.48 | 848718 |
| 2025-12-29 | 148.43 | $145.30 | 1.1M |
| 2025-12-26 | 148.70 | $149.52 | 1.1M |
| 2025-12-24 | 147.63 | $148.13 | 346708 |
| 2025-12-23 | 146.70 | $148.02 | 946900 |
| 2025-12-22 | 145.54 | $147.18 | 949846 |
| 2025-12-19 | 144.34 | $144.00 | 1.9M |
| 2025-12-18 | 143.83 | $142.28 | 847528 |
| 2025-12-17 | 143.70 | $141.45 | 904823 |
| 2025-12-16 | 143.74 | $140.27 | 1.1M |
| 2025-12-15 | 144.11 | $143.86 | 937602 |
| 2025-12-12 | 143.35 | $142.41 | 1.7M |
| 2025-12-11 | 142.83 | $147.63 | 1.2M |
| 2025-12-10 | 140.48 | $143.98 | 992325 |
| 2025-12-09 | 138.72 | $140.40 | 955590 |
| 2025-12-08 | 137.67 | $141.04 | 788648 |
| 2025-12-05 | 136.14 | $140.41 | 1.3M |
| 2025-12-04 | 134.45 | $139.95 | 892100 |
| 2025-12-03 | 132.52 | $138.59 | 1.2M |
| 2025-12-02 | 130.59 | $134.90 | 1.0M |
| 2025-12-01 | 129.41 | $134.76 | 1.0M |
| 2025-11-28 | 128.03 | $134.78 | 926114 |
| 2025-11-26 | 126.36 | $133.03 | 1.4M |
| 2025-11-25 | 124.92 | $129.12 | 825844 |
| 2025-11-24 | 124.44 | $126.80 | 1.4M |
| 2025-11-21 | 124.64 | $123.69 | 1.2M |
| 2025-11-20 | 125.92 | $120.02 | 1.5M |
| 2025-11-19 | 128.69 | $125.38 | 1.6M |
| 2025-11-18 | 130.39 | $124.14 | 1.7M |
| 2025-11-17 | 132.86 | $127.05 | 1.5M |
| 2025-11-14 | 134.96 | $130.69 | 757956 |
| 2025-11-13 | 136.34 | $132.03 | 1.4M |
| 2025-11-12 | 137.57 | $136.78 | 826379 |
| 2025-11-11 | 137.53 | $137.35 | 851627 |
| 2025-11-10 | 137.25 | $138.31 | 1.0M |
| 2025-11-07 | 136.56 | $135.46 | 1.1M |
| 2025-11-06 | 136.58 | $136.08 | 1.9M |
| 2025-11-05 | 136.36 | $134.77 | 1.3M |
| 2025-11-04 | 136.45 | $129.69 | 2.1M |
| 2025-11-03 | 138.11 | $137.12 | 1.4M |
| 2025-10-31 | 137.72 | $137.63 | 1.6M |
| 2025-10-30 | 137.00 | $138.93 | 1.4M |
| 2025-10-29 | 135.65 | $140.49 | 1.7M |
| 2025-10-28 | 133.44 | $137.19 | 1.9M |
| 2025-10-27 | 131.72 | $131.87 | 1.5M |
| 2025-10-24 | 131.27 | $128.25 | 1.0M |
| 2025-10-23 | 131.80 | $127.29 | 1.0M |
| 2025-10-22 | 132.70 | $125.85 | 1.3M |
| 2025-10-21 | 134.17 | $127.24 | 1.8M |
| 2025-10-20 | 135.43 | $133.80 | 1.2M |
| 2025-10-17 | 134.80 | $129.81 | 1.3M |
| 2025-10-16 | 135.18 | $133.27 | 1.9M |
| 2025-10-15 | 134.44 | $131.90 | 1.2M |
| 2025-10-14 | 133.85 | $130.75 | 2.0M |
| 2025-10-13 | 133.37 | $133.20 | 1.9M |
| 2025-10-10 | 131.89 | $125.10 | 3.2M |
| 2025-10-09 | 132.53 | $130.57 | 2.0M |
| 2025-10-08 | 131.44 | $132.53 | 2.2M |
| 2025-10-07 | 129.37 | $126.73 | 2.2M |
| 2025-10-06 | 128.54 | $129.98 | 2.6M |
| 2025-10-03 | 126.37 | $128.29 | 2.5M |
| 2025-10-02 | 124.14 | $125.32 | 1.5M |
| 2025-10-01 | 122.25 | $122.64 | 1.5M |
| 2025-09-30 | 120.68 | $121.36 | 2.0M |
| 2025-09-29 | 119.07 | $121.09 | 1.9M |
| 2025-09-26 | 117.09 | $117.00 | 1.2M |
| 2025-09-25 | 115.88 | $117.96 | 3.1M |
| 2025-09-24 | 114.02 | $119.50 | 5.8M |
| 2025-09-23 | 111.17 | $110.26 | 1.4M |
| 2025-09-22 | 110.56 | $111.44 | 1.5M |
| 2025-09-19 | 109.38 | $109.99 | 2.3M |
| 2025-09-18 | 108.33 | $107.26 | 1.7M |
| 2025-09-17 | 107.86 | $106.88 | 1.5M |
| 2025-09-16 | 107.35 | $108.45 | 1.8M |
| 2025-09-15 | 106.17 | $109.94 | 2.1M |
| 2025-09-12 | 104.20 | $106.18 | 1.6M |
| 2025-09-11 | 102.95 | $105.05 | 958741 |
| 2025-09-10 | 101.75 | $102.10 | 1.1M |
| 2025-09-09 | 101.19 | $99.91 | 1.9M |
| 2025-09-08 | 101.16 | $103.39 | 1.4M |
| 2025-09-05 | 100.00 | $102.98 | 1.4M |
| 2025-09-04 | 98.69 | $100.82 | 943443 |
| 2025-09-03 | 97.76 | $100.93 | 1.6M |
| 2025-09-02 | 96.59 | $97.25 | 893646 |
| 2025-08-29 | 96.31 | $96.09 | 1.0M |
| 2025-08-28 | 96.34 | $96.72 | 966600 |
| 2025-08-27 | 96.18 | $96.21 | 704122 |
| 2025-08-26 | 96.14 | $97.78 | 950796 |
| 2025-08-25 | 95.59 | $97.01 | 678260 |
| 2025-08-22 | 95.17 | $97.54 | 1.1M |
| 2025-08-21 | 94.50 | $93.73 | 887765 |
| 2025-08-20 | 94.89 | $93.70 | 1.3M |
| 2025-08-19 | 95.39 | $94.25 | 834208 |
| 2025-08-18 | 95.83 | $95.88 | 819733 |
| 2025-08-15 | 95.85 | $95.87 | 785533 |
| 2025-08-14 | 95.88 | $96.64 | 809484 |
| 2025-08-13 | 95.68 | $98.51 | 1.1M |
| 2025-08-12 | 94.86 | $97.27 | 968153 |
| 2025-08-11 | 94.25 | $95.16 | 1.6M |
| 2025-08-08 | 94.19 | $99.10 | 1.3M |
| 2025-08-07 | 92.90 | $96.53 | 1.0M |
| 2025-08-06 | 92.16 | $94.12 | 913448 |
| 2025-08-05 | 92.05 | $93.58 | 1.3M |
| 2025-08-04 | 92.13 | $92.12 | 1.0M |
| 2025-08-01 | 92.72 | $90.74 | 1.5M |
| 2025-07-31 | 93.91 | $93.22 | 3.0M |
| 2025-07-30 | 94.61 | $89.63 | 5.1M |
| 2025-07-29 | 96.61 | $95.69 | 1.9M |
| 2025-07-28 | 97.15 | $96.14 | 1.9M |
| 2025-07-25 | 97.67 | $97.21 | 1.0M |
| 2025-07-24 | 97.98 | $98.49 | 1.1M |
| 2025-07-23 | 97.94 | $99.82 | 1.8M |
| 2025-07-22 | 97.48 | $98.16 | 1.0M |
| 2025-07-21 | 97.46 | $97.07 | 822991 |
| 2025-07-18 | 97.77 | $95.48 | 931204 |
| 2025-07-17 | 98.66 | $95.54 | 1.1M |
| 2025-07-16 | 99.72 | $95.69 | 1.2M |
| 2025-07-15 | 100.95 | $96.57 | 1.8M |
| 2025-07-14 | 102.15 | $98.98 | 1.1M |
| 2025-07-11 | 102.82 | $100.59 | 1.2M |
| 2025-07-10 | 103.09 | $101.24 | 1.9M |
| 2025-07-09 | 103.17 | $98.92 | 3.1M |
| 2025-07-08 | 103.96 | $101.97 | 4.6M |
| 2025-07-07 | 103.89 | $103.47 | 1.7M |
| 2025-07-03 | 103.29 | $104.80 | 725381 |
| 2025-07-02 | 102.07 | $105.03 | 1.7M |
| 2025-07-01 | 100.47 | $101.08 | 1.8M |
| 2025-06-30 | 99.73 | $100.16 | 1.6M |
| 2025-06-27 | 99.07 | $101.49 | 3.4M |
| 2025-06-26 | 97.81 | $103.59 | 2.1M |
| 2025-06-25 | 95.58 | $96.11 | 1.1M |
| 2025-06-24 | 95.21 | $95.94 | 1.4M |
| 2025-06-23 | 94.80 | $93.70 | 985786 |
| 2025-06-20 | 94.99 | $92.53 | 6.5M |
| 2025-06-18 | 95.57 | $94.30 | 775237 |
| 2025-06-17 | 95.70 | $94.38 | 1.0M |
| 2025-06-16 | 95.80 | $95.49 | 1.1M |
| 2025-06-13 | 95.55 | $93.81 | 1.1M |
| 2025-06-12 | 95.75 | $94.98 | 1.3M |
| 2025-06-11 | 95.60 | $95.10 | 1.3M |
| 2025-06-10 | 95.33 | $96.64 | 942133 |
| 2025-06-09 | 94.50 | $95.96 | 1.0M |
| 2025-06-06 | 93.67 | $94.68 | 844458 |
| 2025-06-05 | 93.04 | $95.11 | 1.7M |
| 2025-06-04 | 92.12 | $92.80 | 1.2M |
| 2025-06-03 | 91.71 | $91.58 | 1.2M |
| 2025-06-02 | 91.59 | $91.53 | 1.2M |
| 2025-05-30 | 91.44 | $90.00 | 1.3M |
| 2025-05-29 | 91.73 | $91.47 | 1.1M |
| 2025-05-28 | 91.61 | $90.82 | 686544 |
| 2025-05-27 | 91.65 | $92.23 | 1.0M |
| 2025-05-23 | 91.24 | $91.42 | 1.1M |
| 2025-05-22 | 90.97 | $89.52 | 891721 |
| 2025-05-21 | 91.24 | $90.02 | 994505 |
| 2025-05-20 | 91.39 | $90.75 | 787275 |
| 2025-05-19 | 91.33 | $90.71 | 922836 |
| 2025-05-16 | 91.25 | $89.88 | 1.2M |
| 2025-05-15 | 91.39 | $91.29 | 1.0M |
| 2025-05-14 | 91.10 | $92.47 | 799428 |
| 2025-05-13 | 90.35 | $92.36 | 775873 |
| 2025-05-12 | 89.46 | $91.34 | 1.4M |
| 2025-05-09 | 88.69 | $88.49 | 1.0M |
| 2025-05-08 | 88.64 | $87.20 | 994280 |
| 2025-05-07 | 88.99 | $86.59 | 1.3M |
| 2025-05-06 | 89.59 | $89.61 | 1.0M |
| 2025-05-05 | 89.37 | $87.66 | 670712 |
| 2025-05-02 | 89.69 | $89.24 | 804281 |
| 2025-05-01 | 89.58 | $88.07 | 1.2M |
| 2025-04-30 | 89.80 | $87.76 | 2.0M |
| 2025-04-29 | 90.15 | $91.04 | 1.2M |
| 2025-04-28 | 89.52 | $91.97 | 1.1M |
| 2025-04-25 | 88.45 | $92.42 | 1.6M |
| 2025-04-24 | 86.99 | $93.94 | 1.4M |
| 2025-04-23 | 84.74 | $90.43 | 1.6M |
| 2025-04-22 | 83.13 | $87.35 | 1.0M |
| 2025-04-21 | 82.17 | $84.93 | 1.1M |
| 2025-04-17 | 81.80 | $84.56 | 1.1M |
| 2025-04-16 | 81.52 | $84.49 | 1.7M |
| 2025-04-15 | 81.25 | $85.12 | 1.3M |
| 2025-04-14 | 80.78 | $85.94 | 2.1M |
| 2025-04-11 | 80.00 | $82.96 | 1.9M |
| 2025-04-10 | 80.07 | $80.23 | 2.6M |
| 2025-04-09 | 81.10 | $82.76 | 2.3M |
| 2025-04-08 | 81.61 | $74.14 | 2.1M |
| 2025-04-07 | 85.04 | $77.84 | 3.1M |
| 2025-04-04 | 88.09 | $76.85 | 3.0M |
| 2025-04-03 | 92.14 | $85.02 | 2.2M |
| 2025-04-02 | 94.51 | $92.50 | 921642 |
| 2025-04-01 | 95.02 | $92.03 | 1.2M |
| 2025-03-31 | 95.78 | $91.62 | 1.2M |
| 2025-03-28 | 96.80 | $92.29 | 1.2M |
| 2025-03-27 | 97.81 | $94.93 | 1.4M |
| 2025-03-26 | 98.17 | $95.77 | 2.0M |
| 2025-03-25 | 98.30 | $99.48 | 2.7M |
| 2025-03-24 | 97.23 | $97.68 | 2.4M |
| 2025-03-21 | 96.46 | $98.43 | 5.2M |
| 2025-03-20 | 95.25 | $97.26 | 1.2M |
| 2025-03-19 | 94.12 | $97.58 | 1.3M |
| 2025-03-18 | 92.61 | $96.85 | 992985 |
| 2025-03-17 | 90.99 | $95.95 | 1.5M |
| 2025-03-14 | 89.29 | $94.24 | 1.7M |
| 2025-03-13 | 87.78 | $90.59 | 2.1M |
| 2025-03-12 | 87.10 | $88.56 | 1.4M |
| 2025-03-11 | 86.95 | $87.11 | 1.6M |
| 2025-03-10 | 87.24 | $86.72 | 1.8M |
| 2025-03-07 | 87.75 | $89.17 | 2.2M |
| 2025-03-06 | 87.61 | $89.03 | 1.2M |
| 2025-03-05 | 87.52 | $88.71 | 2.1M |
| 2025-03-04 | 87.54 | $84.23 | 1.3M |
| 2025-03-03 | 89.01 | $85.00 | 1.2M |
| 2025-02-28 | 90.58 | $87.18 | 1.6M |
| 2025-02-27 | 91.81 | $88.71 | 1.1M |
| 2025-02-26 | 92.83 | $91.41 | 1.7M |
| 2025-02-25 | 93.22 | $91.19 | 1.1M |
| 2025-02-24 | 93.75 | $91.07 | 880656 |
| 2025-02-21 | 94.43 | $91.08 | 1.1M |
| 2025-02-20 | 95.25 | $95.89 | 1.1M |
| 2025-02-19 | 94.70 | $94.48 | 953049 |
| 2025-02-18 | 94.45 | $95.51 | 1.2M |
| 2025-02-14 | 93.81 | $95.35 | 2.0M |
| 2025-02-13 | 93.07 | $95.91 | 1.8M |
| 2025-02-12 | 91.99 | $92.40 | 1.4M |
| 2025-02-11 | 91.77 | $90.28 | 1.0M |
| 2025-02-10 | 92.18 | $94.44 | 1.1M |
| 2025-02-07 | 91.37 | $94.13 | 1.2M |
| 2025-02-06 | 90.47 | $92.07 | 1.5M |
| 2025-02-05 | 90.04 | $90.93 | 1.4M |
| 2025-02-04 | 89.90 | $90.76 | 1.5M |
| 2025-02-03 | 89.79 | $87.52 | 1.5M |
| 2025-01-31 | 90.70 | $89.16 | 1.3M |
| 2025-01-30 | 91.31 | $90.17 | 1.5M |
| 2025-01-29 | 91.74 | $88.92 | 1.7M |
| 2025-01-28 | 92.66 | $88.09 | 1.8M |
| 2025-01-27 | 94.05 | $91.62 | 1.3M |
| 2025-01-24 | 94.63 | $93.91 | 979305 |
| 2025-01-23 | 94.59 | $94.57 | 1.2M |
| 2025-01-22 | 94.33 | $93.77 | 1.6M |
| 2025-01-21 | 94.25 | $96.03 | 1.7M |
| 2025-01-17 | 93.43 | $95.49 | 723059 |
| 2025-01-16 | 92.60 | $94.81 | 743652 |
| 2025-01-15 | 91.82 | $94.39 | 730704 |
| 2025-01-14 | 91.00 | $92.78 | 642891 |
| 2025-01-13 | 90.53 | $92.21 | 821072 |
| 2025-01-10 | 90.16 | $92.07 | 1.0M |
| 2025-01-08 | 89.77 | $93.04 | 1.2M |
| 2025-01-07 | 89.03 | $91.27 | 966779 |
| 2025-01-06 | 88.72 | $91.05 | 1.3M |
| 2025-01-03 | 88.46 | $89.54 | 715062 |
| 2025-01-02 | 88.66 | $89.69 | 697167 |
| 2024-12-31 | 88.91 | $88.69 | 696772 |
| 2024-12-30 | 89.58 | $89.00 | 707404 |
| 2024-12-27 | 90.35 | $90.71 | 413058 |
| 2024-12-26 | 90.79 | $92.06 | 680879 |
| 2024-12-24 | 90.94 | $91.90 | 306700 |
| 2024-12-23 | 91.23 | $91.06 | 591453 |
| 2024-12-20 | 91.90 | $90.52 | 1.0M |
| 2024-12-19 | 92.92 | $89.51 | 1.1M |
| 2024-12-18 | 94.54 | $90.47 | 823087 |
| 2024-12-17 | 96.24 | $94.15 | 904478 |
| 2024-12-16 | 97.17 | $94.78 | 846852 |
| 2024-12-13 | 98.13 | $97.32 | 730252 |
| 2024-12-12 | 98.50 | $98.81 | 613939 |
| 2024-12-11 | 98.51 | $100.74 | 885772 |
| 2024-12-10 | 97.92 | $99.77 | 1.1M |
| 2024-12-09 | 97.53 | $102.71 | 1.5M |
| 2024-12-06 | 96.15 | $97.32 | 596910 |
| 2024-12-05 | 96.21 | $98.41 | 676339 |
| 2024-12-04 | 95.98 | $98.51 | 615678 |
| 2024-12-03 | 95.71 | $98.61 | 896996 |
| 2024-12-02 | 95.40 | $97.37 | 830621 |
| 2024-11-29 | 95.46 | $97.66 | 443607 |
| 2024-11-27 | 95.50 | $97.04 | 772718 |
| 2024-11-26 | 95.81 | $95.90 | 862537 |
| 2024-11-25 | 96.60 | $99.28 | 1.5M |
| 2024-11-22 | 96.55 | $97.07 | 876918 |
| 2024-11-21 | 97.25 | $97.98 | 1.2M |
| 2024-11-20 | 97.87 | $100.24 | 797283 |
| 2024-11-19 | 97.98 | $101.00 | 731345 |
| 2024-11-18 | 97.93 | $99.10 | 656375 |
| 2024-11-15 | 98.53 | $96.58 | 816165 |
| 2024-11-14 | 100.12 | $97.58 | 1.1M |
| 2024-11-13 | 101.80 | $98.28 | 761031 |
| 2024-11-12 | 103.68 | $99.95 | 1.1M |
| 2024-11-11 | 105.47 | $101.95 | 952986 |
| 2024-11-08 | 107.04 | $104.24 | 1.1M |
| 2024-11-07 | 108.25 | $110.47 | 971496 |
| 2024-11-06 | 107.76 | $106.56 | 1.3M |
| 2024-11-05 | 108.41 | $110.28 | 901583 |
| 2024-11-04 | 108.04 | $107.66 | 682396 |
| 2024-11-01 | 108.42 | $106.49 | 652734 |
| 2024-10-31 | 109.27 | $105.96 | 856444 |
| 2024-10-30 | 110.46 | $108.18 | 899164 |
| 2024-10-29 | 111.21 | $110.66 | 702203 |
| 2024-10-28 | 111.32 | $111.04 | 794945 |
| 2024-10-25 | 111.32 | $111.62 | 1.5M |
| 2024-10-24 | 111.12 | $110.77 | 1.2M |
| 2024-10-23 | 111.13 | $110.10 | 997642 |
| 2024-10-22 | 111.33 | $110.81 | 1.2M |
| 2024-10-21 | 111.33 | $108.70 | 893040 |
| 2024-10-18 | 111.97 | $109.20 | 892075 |
| 2024-10-17 | 112.56 | $108.32 | 810222 |
| 2024-10-16 | 113.53 | $109.43 | 1.1M |
| 2024-10-15 | 114.31 | $107.85 | 1.6M |
| 2024-10-14 | 115.70 | $113.71 | 804227 |
| 2024-10-11 | 115.47 | $113.78 | 628041 |
| 2024-10-10 | 115.11 | $112.56 | 973690 |
| 2024-10-09 | 114.98 | $110.68 | 854485 |
| 2024-10-08 | 115.34 | $109.40 | 1.6M |
| 2024-10-07 | 116.10 | $113.71 | 793759 |
| 2024-10-04 | 115.57 | $114.08 | 990364 |
| 2024-10-03 | 114.71 | $111.54 | 819734 |
| 2024-10-02 | 114.38 | $113.48 | 696917 |
| 2024-10-01 | 113.26 | $113.24 | 825728 |
| 2024-09-30 | 111.89 | $111.88 | 1.2M |
| 2024-09-27 | 110.55 | $114.97 | 1.7M |
| 2024-09-26 | 107.87 | $116.48 | 2.5M |
| 2024-09-25 | 104.05 | $107.62 | 1.4M |
| 2024-09-24 | 102.15 | $109.99 | 2.3M |
| 2024-09-23 | 99.05 | $102.58 | 895301 |
| 2024-09-20 | 97.60 | $100.20 | 1.0M |
| 2024-09-19 | 96.58 | $101.45 | 1.4M |
| 2024-09-18 | 94.94 | $97.98 | 1.3M |
| 2024-09-17 | 94.05 | $95.93 | 1.5M |
| 2024-09-16 | 93.64 | $96.21 | 936349 |
| 2024-09-13 | 93.07 | $95.45 | 1.1M |
| 2024-09-12 | 92.65 | $94.79 | 927250 |
| 2024-09-11 | 92.37 | $93.29 | 1.8M |
| 2024-09-10 | 92.55 | $91.25 | 1.3M |
| 2024-09-09 | 93.45 | $92.22 | 977067 |
| 2024-09-06 | 94.28 | $91.01 | 798457 |
| 2024-09-05 | 95.70 | $93.49 | 808265 |
| 2024-09-04 | 96.67 | $93.19 | 1.3M |
| 2024-09-03 | 97.96 | $93.02 | 1.7M |
| 2024-08-30 | 99.60 | $98.38 | 1.5M |
| 2024-08-29 | 99.90 | $98.10 | 867758 |
| 2024-08-28 | 100.36 | $97.55 | 962033 |
| 2024-08-27 | 101.08 | $102.19 | 777383 |
| 2024-08-26 | 100.48 | $102.10 | 677472 |
| 2024-08-23 | 99.78 | $101.19 | 963843 |
| 2024-08-22 | 99.21 | $98.36 | 807043 |
| 2024-08-21 | 99.42 | $100.88 | 853156 |
| 2024-08-20 | 98.87 | $99.93 | 894850 |
| 2024-08-19 | 98.52 | $101.84 | 967874 |
| 2024-08-16 | 97.50 | $100.47 | 970202 |
| 2024-08-15 | 96.70 | $102.32 | 1.1M |
| 2024-08-14 | 95.18 | $98.14 | 998443 |
| 2024-08-13 | 94.68 | $97.31 | 853854 |
| 2024-08-12 | 94.38 | $97.03 | 672816 |
| 2024-08-09 | 94.15 | $95.92 | 726865 |
| 2024-08-08 | 94.27 | $96.59 | 835758 |
| 2024-08-07 | 94.27 | $93.33 | 1.1M |
| 2024-08-06 | 95.36 | $95.41 | 1.3M |
| 2024-08-05 | 96.09 | $93.75 | 1.9M |
| 2024-08-02 | 97.55 | $95.69 | 1.1M |
| 2024-08-01 | 98.77 | $98.32 | 1.5M |
| 2024-07-31 | 99.47 | $102.54 | 1.9M |
| 2024-07-30 | 99.02 | $97.29 | 1.7M |
| 2024-07-29 | 100.18 | $99.89 | 1.1M |
| 2024-07-26 | 100.81 | $101.39 | 760745 |
| 2024-07-25 | 101.14 | $100.36 | 1.5M |
| 2024-07-24 | 101.90 | $100.20 | 951367 |
| 2024-07-23 | 102.92 | $101.65 | 1.4M |
| 2024-07-22 | 103.73 | $100.89 | 1.5M |
| 2024-07-19 | 104.98 | $100.32 | 1.4M |
| 2024-07-18 | 106.70 | $100.01 | 1.8M |
| 2024-07-17 | 108.91 | $105.69 | 940650 |
| 2024-07-16 | 109.79 | $107.53 | 1.2M |
| 2024-07-15 | 110.26 | $108.28 | 840595 |
| 2024-07-12 | 110.59 | $110.80 | 790270 |
| 2024-07-11 | 110.16 | $110.21 | 1.1M |
| 2024-07-10 | 109.82 | $111.90 | 1.1M |
| 2024-07-09 | 108.84 | $110.60 | 846631 |
| 2024-07-08 | 108.06 | $112.00 | 1.1M |
| 2024-07-05 | 106.65 | $112.29 | 907367 |
| 2024-07-03 | 104.85 | $111.60 | 1.1M |
| 2024-07-02 | 102.89 | $105.74 | 924050 |
| 2024-07-01 | 102.39 | $104.49 | 773190 |
| 2024-06-28 | 102.20 | $103.63 | 953313 |
| 2024-06-27 | 102.29 | $103.62 | 742201 |
| 2024-06-26 | 102.45 | $104.64 | 863129 |
| 2024-06-25 | 102.36 | $105.03 | 850400 |
| 2024-06-24 | 102.17 | $105.78 | 1.2M |
| 2024-06-21 | 101.75 | $104.95 | 1.9M |
| 2024-06-20 | 101.56 | $106.32 | 1.0M |
| 2024-06-18 | 100.95 | $103.88 | 1.0M |
| 2024-06-17 | 101.05 | $101.24 | 1.2M |
| 2024-06-14 | 102.08 | $102.24 | 1.0M |
| 2024-06-13 | 103.08 | $102.02 | 1.2M |
| 2024-06-12 | 104.43 | $103.94 | 2.1M |
| 2024-06-11 | 105.53 | $103.61 | 1.4M |
| 2024-06-10 | 107.02 | $106.11 | 1.6M |
| 2024-06-07 | 108.09 | $104.74 | 1.6M |
| 2024-06-06 | 109.86 | $109.51 | 1.0M |
| 2024-06-05 | 110.53 | $107.58 | 1.7M |
| 2024-06-04 | 111.99 | $105.97 | 2.5M |
| 2024-06-03 | 114.29 | $111.33 | 1.3M |
| 2024-05-31 | 115.39 | $114.10 | 1.5M |
| 2024-05-30 | 115.84 | $114.15 | 1.2M |
| 2024-05-29 | 116.36 | $114.93 | 1.1M |
| 2024-05-28 | 116.72 | $116.30 | 1.3M |
| 2024-05-24 | 116.71 | $113.02 | 890580 |
| 2024-05-23 | 117.70 | $112.10 | 1.4M |
| 2024-05-22 | 119.16 | $112.20 | 2.3M |
| 2024-05-21 | 120.86 | $121.87 | 1.3M |
| 2024-05-20 | 119.81 | $124.32 | 2.2M |
| 2024-05-17 | 117.69 | $120.56 | 1.3M |
| 2024-05-16 | 116.25 | $115.57 | 945608 |
| 2024-05-15 | 116.02 | $118.20 | 1.3M |
| 2024-05-14 | 114.86 | $119.06 | 1.5M |
| 2024-05-13 | 113.14 | $116.06 | 918274 |
| 2024-05-10 | 111.95 | $114.21 | 1.3M |
| 2024-05-09 | 111.06 | $112.55 | 789046 |
| 2024-05-08 | 110.48 | $108.67 | 1.4M |
| 2024-05-07 | 110.98 | $110.68 | 1.0M |
| 2024-05-06 | 110.92 | $112.36 | 943969 |
| 2024-05-03 | 110.28 | $109.86 | 1.6M |
| 2024-05-02 | 110.27 | $107.58 | 2.0M |
| 2024-05-01 | 110.94 | $109.63 | 1.5M |
| 2024-04-30 | 111.07 | $111.06 | 2.7M |
| 2024-04-29 | 110.74 | $115.04 | 1.9M |
| 2024-04-26 | 109.03 | $111.32 | 2.4M |
| 2024-04-25 | 108.08 | $106.44 | 1.6M |
| 2024-04-24 | 108.45 | $103.98 | 1.6M |
| 2024-04-23 | 109.62 | $104.37 | 1.9M |
| 2024-04-22 | 110.88 | $106.21 | 1.5M |
| 2024-04-19 | 111.78 | $107.98 | 1.2M |
| 2024-04-18 | 112.23 | $109.79 | 1.1M |
| 2024-04-17 | 112.13 | $108.68 | 1.4M |
| 2024-04-16 | 112.27 | $108.36 | 1.9M |
| 2024-04-15 | 112.44 | $108.59 | 1.3M |
| 2024-04-12 | 112.49 | $109.71 | 1.5M |
| 2024-04-11 | 112.08 | $111.33 | 1.3M |
| 2024-04-10 | 110.95 | $110.62 | 1.2M |
| 2024-04-09 | 109.70 | $110.86 | 1.6M |
| 2024-04-08 | 107.98 | $106.86 | 1.1M |
| 2024-04-05 | 107.05 | $104.99 | 920681 |
| 2024-04-04 | 106.40 | $104.32 | 1.6M |
| 2024-04-03 | 105.72 | $105.88 | 1.7M |
| 2024-04-02 | 104.28 | $102.59 | 1.4M |
| 2024-04-01 | 103.47 | $101.89 | 848717 |
| 2024-03-28 | 102.59 | $101.40 | 1.2M |
| 2024-03-27 | 101.56 | $99.30 | 1.1M |
| 2024-03-26 | 100.87 | $97.19 | 943821 |
| 2024-03-25 | 100.59 | $98.89 | 1.1M |
| 2024-03-22 | 99.60 | $99.34 | 1.7M |
| 2024-03-21 | 98.13 | $98.57 | 1.1M |
| 2024-03-20 | 96.48 | $98.28 | 1.3M |
| 2024-03-19 | 94.46 | $95.00 | 1.6M |
| 2024-03-18 | 92.94 | $97.67 | 2.1M |
| 2024-03-15 | 90.16 | $98.05 | 3.8M |
| 2024-03-14 | 86.57 | $92.51 | 2.4M |
| 2024-03-13 | 83.90 | $91.67 | 3.5M |
| 2024-03-12 | 80.88 | $83.29 | 815792 |
| 2024-03-11 | 79.82 | $82.29 | 1.3M |
| 2024-03-08 | 78.83 | $82.13 | 1.7M |
| 2024-03-07 | 77.67 | $80.66 | 1.4M |
| 2024-03-06 | 76.73 | $77.48 | 929083 |
| 2024-03-05 | 76.59 | $76.18 | 849498 |
| 2024-03-04 | 76.83 | $77.86 | 798775 |
| 2024-03-01 | 76.61 | $76.78 | 720600 |
| 2024-02-29 | 76.68 | $76.97 | 1.1M |
| 2024-02-28 | 76.72 | $75.10 | 564030 |
| 2024-02-27 | 77.37 | $76.91 | 717321 |
| 2024-02-26 | 77.59 | $76.10 | 743056 |
| 2024-02-23 | 78.11 | $78.09 | 626907 |
| 2024-02-22 | 78.12 | $79.14 | 748128 |
| 2024-02-21 | 77.81 | $79.36 | 678017 |
| 2024-02-20 | 77.35 | $78.40 | 610944 |
| 2024-02-16 | 77.10 | $79.67 | 945589 |
| 2024-02-15 | 76.41 | $78.98 | 1.0M |
| 2024-02-14 | 75.79 | $76.27 | 671484 |
| 2024-02-13 | 75.91 | $74.28 | 1.1M |
| 2024-02-12 | 76.70 | $76.42 | 687659 |
| 2024-02-09 | 77.00 | $76.31 | 1.0M |
| 2024-02-08 | 77.40 | $77.05 | 836011 |
| 2024-02-07 | 77.67 | $78.09 | 737912 |
| 2024-02-06 | 77.68 | $78.26 | 1.1M |
| 2024-02-05 | 77.64 | $75.86 | 1.3M |
| 2024-02-02 | 78.35 | $77.80 | 1.4M |
| 2024-02-01 | 78.61 | $79.76 | 1.1M |
| 2024-01-31 | 78.30 | $78.15 | 1.1M |
| 2024-01-30 | 78.44 | $78.81 | 938449 |
| 2024-01-29 | 78.39 | $79.64 | 811964 |
| 2024-01-26 | 78.08 | $79.20 | 807815 |
| 2024-01-25 | 77.84 | $79.79 | 1.2M |
| 2024-01-24 | 77.36 | $79.25 | 947419 |
| 2024-01-23 | 76.96 | $78.02 | 1.3M |
| 2024-01-22 | 76.87 | $76.55 | 1.2M |
| 2024-01-19 | 77.23 | $77.19 | 1.4M |
| 2024-01-18 | 77.48 | $75.02 | 818963 |
| 2024-01-17 | 78.47 | $74.71 | 965165 |
| 2024-01-16 | 79.77 | $75.85 | 1.4M |
| 2024-01-12 | 80.99 | $79.14 | 662202 |
| 2024-01-11 | 81.41 | $79.05 | 761826 |
| 2024-01-10 | 81.92 | $79.30 | 714569 |
| 2024-01-09 | 82.44 | $80.23 | 984047 |
| 2024-01-08 | 82.75 | $81.38 | 770824 |
| 2024-01-05 | 82.71 | $79.56 | 728459 |
| 2024-01-04 | 83.20 | $79.78 | 775100 |
| 2024-01-03 | 83.67 | $79.86 | 1.3M |
| 2024-01-02 | 84.17 | $80.59 | 1.2M |
| 2023-12-29 | 84.48 | $81.93 | 824644 |
| 2023-12-28 | 84.37 | $83.13 | 708544 |
| 2023-12-27 | 83.78 | $83.96 | 814580 |
| 2023-12-26 | 82.73 | $83.10 | 635701 |
| 2023-12-22 | 81.65 | $83.39 | 1.3M |
| 2023-12-21 | 80.19 | $81.85 | 1.0M |
| 2023-12-20 | 78.82 | $79.29 | 1.4M |
| 2023-12-19 | 77.92 | $80.87 | 876747 |
| 2023-12-18 | 76.27 | $78.84 | 1.3M |
| 2023-12-15 | 74.87 | $78.32 | 2.3M |
| 2023-12-14 | 73.29 | $77.78 | 1.9M |
| 2023-12-13 | 71.51 | $73.63 | 1.1M |
| 2023-12-12 | 70.64 | $71.23 | 770041 |
| 2023-12-11 | 70.33 | $71.52 | 888823 |
| 2023-12-08 | 69.86 | $71.82 | 1.6M |
| 2023-12-07 | 69.19 | $68.22 | 983995 |
| 2023-12-06 | 69.50 | $67.84 | 816351 |
| 2023-12-05 | 70.01 | $68.15 | 1.1M |
| 2023-12-04 | 70.53 | $70.15 | 972478 |
| 2023-12-01 | 70.52 | $73.05 | 1.7M |
| 2023-11-30 | 69.58 | $68.47 | 1.6M |
| 2023-11-29 | 69.89 | $68.32 | 901211 |
| 2023-11-28 | 70.30 | $68.39 | 1.5M |
| 2023-11-27 | 70.78 | $67.60 | 1.8M |
| 2023-11-24 | 71.60 | $70.64 | 560364 |
| 2023-11-22 | 71.62 | $71.61 | 818012 |
| 2023-11-21 | 71.31 | $72.41 | 1.5M |
| 2023-11-20 | 70.68 | $71.23 | 1.1M |
| 2023-11-17 | 70.26 | $71.16 | 827796 |
| 2023-11-16 | 69.77 | $71.27 | 714737 |
| 2023-11-15 | 69.12 | $71.69 | 1.4M |
| 2023-11-14 | 68.20 | $70.53 | 1.4M |
| 2023-11-13 | 67.45 | $66.80 | 604305 |
| 2023-11-10 | 67.73 | $67.27 | 835882 |
| 2023-11-09 | 67.92 | $66.46 | 759985 |
| 2023-11-08 | 68.42 | $66.95 | 877631 |
| 2023-11-07 | 68.87 | $67.86 | 684030 |
| 2023-11-06 | 69.14 | $70.66 | 613081 |
| 2023-11-03 | 68.58 | $70.69 | 887450 |
| 2023-11-02 | 67.89 | $70.31 | 1.1M |
| 2023-11-01 | 67.19 | $68.45 | 721535 |
| 2023-10-31 | 66.94 | $67.49 | 972872 |
| 2023-10-30 | 66.95 | $68.33 | 896651 |
| 2023-10-27 | 66.72 | $68.09 | 985603 |
| 2023-10-26 | 66.53 | $67.24 | 924684 |
| 2023-10-25 | 66.61 | $66.22 | 1.7M |
| 2023-10-24 | 67.04 | $67.82 | 797611 |
| 2023-10-23 | 67.09 | $66.80 | 842124 |
| 2023-10-20 | 67.50 | $66.82 | 895256 |
| 2023-10-19 | 68.02 | $67.47 | 960446 |
| 2023-10-18 | 68.47 | $67.69 | 842152 |
| 2023-10-17 | 68.97 | $70.28 | 685187 |
| 2023-10-16 | 68.79 | $69.59 | 805259 |
| 2023-10-13 | 68.80 | $68.67 | 702283 |
| 2023-10-12 | 69.13 | $68.87 | 887153 |
| 2023-10-11 | 69.49 | $70.76 | 851571 |
| 2023-10-10 | 69.35 | $71.59 | 744288 |
| 2023-10-09 | 68.95 | $70.61 | 635872 |
| 2023-10-06 | 68.80 | $70.37 | 1.3M |
| 2023-10-05 | 68.72 | $68.24 | 1.0M |
| 2023-10-04 | 69.34 | $69.81 | 1.2M |
| 2023-10-03 | 69.62 | $69.94 | 902762 |
| 2023-10-02 | 69.95 | $70.39 | 1.1M |
| 2023-09-29 | 70.25 | $71.67 | 839617 |
| 2023-09-28 | 70.24 | $71.39 | 820908 |
| 2023-09-27 | 70.35 | $69.30 | 1.1M |
| 2023-09-26 | 71.18 | $69.17 | 2.3M |
| 2023-09-25 | 72.26 | $70.92 | 1.1M |
| 2023-09-22 | 73.05 | $71.14 | 1.4M |
| 2023-09-21 | 73.95 | $72.35 | 1.3M |
| 2023-09-20 | 74.69 | $74.13 | 446875 |
| 2023-09-19 | 75.04 | $74.72 | 801235 |
| 2023-09-18 | 75.28 | $75.83 | 771495 |
| 2023-09-15 | 75.24 | $75.93 | 1.7M |
| 2023-09-14 | 75.15 | $76.35 | 1.3M |
| 2023-09-13 | 74.93 | $74.60 | 781076 |
| 2023-09-12 | 75.23 | $75.48 | 810912 |
| 2023-09-11 | 75.31 | $76.53 | 555385 |
| 2023-09-08 | 75.10 | $74.93 | 829394 |
| 2023-09-07 | 75.35 | $74.72 | 843784 |
| 2023-09-06 | 75.74 | $75.75 | 1.1M |
| 2023-09-05 | 75.89 | $75.49 | 1.3M |
| 2023-09-01 | 76.16 | $78.19 | 738955 |
| 2023-08-31 | 75.64 | $76.78 | 916691 |
| 2023-08-30 | 75.46 | $77.16 | 775453 |
| 2023-08-29 | 75.13 | $76.65 | 899427 |
| 2023-08-28 | 74.91 | $75.18 | 1.1M |
| 2023-08-25 | 75.11 | $74.05 | 686428 |
| 2023-08-24 | 75.72 | $75.12 | 1.2M |
| 2023-08-23 | 76.14 | $77.50 | 1.2M |
| 2023-08-22 | 75.91 | $75.41 | 740206 |
| 2023-08-21 | 76.30 | $74.80 | 901161 |
| 2023-08-18 | 76.96 | $73.53 | 1.6M |
| 2023-08-17 | 78.17 | $76.11 | 936842 |
| 2023-08-16 | 78.83 | $76.44 | 1.4M |
| 2023-08-15 | 79.50 | $76.30 | 1.2M |
| 2023-08-14 | 80.35 | $77.72 | 1.0M |
| 2023-08-11 | 80.90 | $78.20 | 1.2M |
| 2023-08-10 | 81.39 | $79.26 | 1.1M |
| 2023-08-09 | 81.62 | $79.39 | 876455 |
| 2023-08-08 | 81.80 | $79.62 | 1.4M |
| 2023-08-07 | 81.91 | $80.02 | 949844 |
| 2023-08-04 | 81.86 | $79.85 | 1.1M |
| 2023-08-03 | 81.80 | $79.74 | 1.1M |
| 2023-08-02 | 81.71 | $78.15 | 1.2M |
| 2023-08-01 | 82.03 | $80.81 | 1.4M |
| 2023-07-31 | 81.52 | $83.23 | 1.3M |
| 2023-07-28 | 80.07 | $81.12 | 825279 |
| 2023-07-27 | 78.91 | $79.93 | 1.5M |
| 2023-07-26 | 77.81 | $79.98 | 1.7M |
| 2023-07-25 | 76.41 | $79.57 | 2.1M |
| 2023-07-24 | 74.80 | $75.55 | 995967 |
| 2023-07-21 | 74.06 | $74.60 | 880736 |
| 2023-07-20 | 73.43 | $74.50 | 1.3M |
| 2023-07-19 | 72.67 | $73.07 | 1.3M |
| 2023-07-18 | 72.17 | $72.95 | 1.0M |
| 2023-07-17 | 71.57 | $72.24 | 675946 |
| 2023-07-14 | 71.04 | $73.09 | 1.4M |
| 2023-07-13 | 70.11 | $74.19 | 1.5M |
| 2023-07-12 | 68.63 | $70.56 | 1.0M |
| 2023-07-11 | 67.96 | $68.67 | 726398 |
| 2023-07-10 | 67.74 | $67.53 | 829733 |
| 2023-07-07 | 67.84 | $67.27 | 839974 |
| 2023-07-06 | 68.04 | $65.68 | 1.3M |
| 2023-07-05 | 68.79 | $67.47 | 1.2M |
| 2023-07-03 | 69.14 | $69.32 | 460533 |
| 2023-06-30 | 68.97 | $68.29 | 1.1M |
| 2023-06-29 | 69.09 | $67.26 | 1.2M |
| 2023-06-28 | 69.55 | $67.28 | 1.4M |
| 2023-06-27 | 70.09 | $69.87 | 888174 |
| 2023-06-26 | 69.92 | $69.15 | 858367 |
| 2023-06-23 | 69.92 | $67.82 | 1.4M |
| 2023-06-22 | 70.33 | $70.25 | 1.1M |
| 2023-06-21 | 70.05 | $69.76 | 931182 |
| 2023-06-20 | 69.84 | $69.64 | 1.2M |
| 2023-06-16 | 69.60 | $70.86 | 1.7M |
| 2023-06-15 | 68.92 | $70.59 | 1.6M |
| 2023-06-14 | 68.16 | $70.20 | 1.1M |
| 2023-06-13 | 67.35 | $69.31 | 1.1M |
| 2023-06-12 | 66.65 | $67.14 | 747988 |
| 2023-06-09 | 66.49 | $67.85 | 1.1M |
| 2023-06-08 | 66.07 | $68.49 | 852791 |
| 2023-06-07 | 65.37 | $68.05 | 872359 |
| 2023-06-06 | 64.68 | $67.92 | 742546 |
| 2023-06-05 | 63.89 | $67.08 | 850873 |
| 2023-06-02 | 63.23 | $67.53 | 2.1M |
| 2023-06-01 | 62.32 | $65.40 | 1.3M |
| 2023-05-31 | 61.93 | $63.56 | 1.2M |
| 2023-05-30 | 62.09 | $63.82 | 1.1M |
| 2023-05-26 | 62.24 | $64.03 | 1.2M |
| 2023-05-25 | 62.42 | $62.05 | 1.2M |
| 2023-05-24 | 63.32 | $61.90 | 2.2M |
| 2023-05-23 | 64.52 | $63.45 | 2.0M |
| 2023-05-22 | 65.53 | $66.05 | 925820 |
| 2023-05-19 | 65.99 | $65.57 | 1.1M |
| 2023-05-18 | 66.73 | $65.76 | 1.6M |
| 2023-05-17 | 67.62 | $67.59 | 957097 |
| 2023-05-16 | 68.16 | $66.10 | 1.7M |
| 2023-05-15 | 69.31 | $68.82 | 1.3M |
| 2023-05-12 | 69.89 | $66.15 | 1.4M |
| 2023-05-11 | 71.45 | $66.11 | 2.4M |
| 2023-05-10 | 73.39 | $70.94 | 2.4M |
| 2023-05-09 | 74.22 | $75.24 | 795767 |
| 2023-05-08 | 73.86 | $75.15 | 809091 |
| 2023-05-05 | 73.45 | $75.40 | 1.3M |
| 2023-05-04 | 72.88 | $71.35 | 916788 |
| 2023-05-03 | 73.46 | $72.46 | 1.1M |
| 2023-05-02 | 73.82 | $73.13 | 1.3M |
| 2023-05-01 | 74.04 | $73.26 | 999836 |
| 2023-04-28 | 74.25 | $73.14 | 1.3M |
| 2023-04-27 | 74.55 | $71.86 | 979976 |
| 2023-04-26 | 75.30 | $71.86 | 1.4M |
| 2023-04-25 | 76.20 | $71.95 | 1.6M |
| 2023-04-24 | 77.23 | $75.67 | 854974 |
| 2023-04-21 | 77.29 | $74.87 | 1.2M |
| 2023-04-20 | 77.58 | $76.83 | 1.2M |
| 2023-04-19 | 77.27 | $77.75 | 1.4M |
| 2023-04-18 | 76.56 | $77.91 | 1.4M |
| 2023-04-17 | 75.60 | $76.11 | 2.0M |
| 2023-04-14 | 74.98 | $76.67 | 1.2M |
| 2023-04-13 | 74.01 | $76.62 | 1.5M |
| 2023-04-12 | 72.82 | $73.67 | 972230 |
| 2023-04-11 | 72.28 | $73.80 | 1.1M |
| 2023-04-10 | 71.57 | $71.55 | 642596 |
| 2023-04-06 | 71.40 | $71.12 | 953435 |
| 2023-04-05 | 71.32 | $70.64 | 877824 |
| 2023-04-04 | 71.36 | $71.21 | 836978 |
| 2023-04-03 | 71.21 | $73.53 | 976448 |
| 2023-03-31 | 70.29 | $72.58 | 790849 |
| 2023-03-30 | 69.46 | $72.13 | 1.0M |
| 2023-03-29 | 68.60 | $72.10 | 901466 |
| 2023-03-28 | 67.56 | $70.27 | 884810 |
| 2023-03-27 | 66.88 | $68.75 | 763409 |
| 2023-03-24 | 66.55 | $67.81 | 1.2M |
| 2023-03-23 | 66.47 | $67.93 | 832462 |
| 2023-03-22 | 66.36 | $67.55 | 1.1M |
| 2023-03-21 | 66.36 | $67.92 | 1.0M |
| 2023-03-20 | 66.28 | $67.60 | 2.1M |
| 2023-03-17 | 66.30 | $64.83 | 2.7M |
| 2023-03-16 | 67.24 | $65.22 | 2.0M |
| 2023-03-15 | 68.28 | $64.79 | 2.5M |
| 2023-03-14 | 69.70 | $70.26 | 1.4M |
| 2023-03-13 | 69.70 | $69.04 | 1.3M |
| 2023-03-10 | 70.11 | $68.88 | 1.0M |
| 2023-03-09 | 70.65 | $69.80 | 1.4M |
| 2023-03-08 | 71.03 | $71.31 | 1.3M |
| 2023-03-07 | 71.01 | $69.08 | 1.8M |
| 2023-03-06 | 71.69 | $73.08 | 1.2M |
| 2023-03-03 | 71.25 | $74.82 | 2.1M |
| 2023-03-02 | 70.16 | $71.62 | 1.9M |
| 2023-03-01 | 69.84 | $72.49 | 1.3M |
| 2023-02-28 | 69.19 | $70.15 | 1.4M |
| 2023-02-27 | 69.14 | $69.01 | 884403 |
| 2023-02-24 | 69.45 | $67.78 | 1.2M |
| 2023-02-23 | 70.23 | $68.80 | 1.2M |
| 2023-02-22 | 70.85 | $70.17 | 950921 |
| 2023-02-21 | 71.18 | $70.78 | 964110 |
| 2023-02-17 | 71.38 | $70.48 | 1.1M |
| 2023-02-16 | 71.71 | $72.44 | 1.0M |
| 2023-02-15 | 71.48 | $71.87 | 1.3M |
| 2023-02-14 | 71.38 | $71.15 | 896354 |
| 2023-02-13 | 71.46 | $70.17 | 1.1M |
| 2023-02-10 | 71.87 | $70.05 | 1.0M |
| 2023-02-09 | 72.38 | $70.88 | 1.1M |
| 2023-02-08 | 72.71 | $70.84 | 692757 |
| 2023-02-07 | 73.11 | $71.16 | 1.1M |
| 2023-02-06 | 73.46 | $71.25 | 1.6M |
| 2023-02-03 | 73.82 | $72.03 | 1.6M |
| 2023-02-02 | 73.98 | $72.45 | 2.0M |
| 2023-02-01 | 73.99 | $74.60 | 1.9M |
| 2023-01-31 | 73.27 | $71.59 | 1.7M |
| 2023-01-30 | 73.31 | $71.00 | 1.5M |
| 2023-01-27 | 73.48 | $70.99 | 1.1M |
| 2023-01-26 | 73.64 | $71.20 | 1.0M |
| 2023-01-25 | 73.71 | $71.71 | 1.1M |
| 2023-01-24 | 73.57 | $71.77 | 1.3M |
| 2023-01-23 | 73.31 | $70.66 | 1.6M |
| 2023-01-20 | 73.28 | $71.44 | 1.7M |
| 2023-01-19 | 72.91 | $72.50 | 2.5M |
| 2023-01-18 | 72.06 | $71.72 | 2.3M |
| 2023-01-17 | 71.19 | $71.78 | 2.7M |
| 2023-01-13 | 70.04 | $73.35 | 2.8M |
| 2023-01-12 | 68.08 | $72.06 | 2.2M |
| 2023-01-11 | 66.03 | $69.97 | 2.3M |
| 2023-01-10 | 64.15 | $68.37 | 2.0M |
| 2023-01-09 | 62.33 | $65.85 | 2.0M |
| 2023-01-06 | 60.87 | $64.16 | 1.6M |
| 2023-01-05 | 59.61 | $61.72 | 1.9M |
| 2023-01-04 | 58.83 | $60.18 | 1.3M |
| 2023-01-03 | 58.36 | $58.67 | 1.7M |
| 2022-12-30 | 58.26 | $57.49 | 1.1M |
| 2022-12-29 | 58.50 | $58.82 | 651267 |
| 2022-12-28 | 58.36 | $58.12 | 702966 |
| 2022-12-27 | 58.40 | $59.19 | 703784 |
| 2022-12-23 | 58.10 | $58.12 | 568114 |
| 2022-12-22 | 58.07 | $57.93 | 897375 |
| 2022-12-21 | 58.08 | $58.66 | 689305 |
| 2022-12-20 | 57.85 | $57.50 | 680575 |
| 2022-12-19 | 57.92 | $56.66 | 755731 |
| 2022-12-16 | 58.26 | $56.89 | 1.8M |
| 2022-12-15 | 58.58 | $57.01 | 1.4M |
| 2022-12-14 | 58.92 | $58.34 | 714992 |
| 2022-12-13 | 58.88 | $58.13 | 1.2M |
| 2022-12-12 | 58.88 | $57.57 | 1.0M |
| 2022-12-09 | 59.03 | $57.75 | 1.0M |
| 2022-12-08 | 59.12 | $58.50 | 1.6M |
| 2022-12-07 | 58.97 | $57.14 | 1.4M |
| 2022-12-06 | 59.17 | $57.93 | 984752 |
| 2022-12-05 | 59.13 | $57.72 | 1.1M |
| 2022-12-02 | 59.10 | $58.99 | 825056 |
| 2022-12-01 | 58.62 | $58.50 | 1.5M |
| 2022-11-30 | 58.15 | $58.09 | 2.3M |
| 2022-11-29 | 57.67 | $56.48 | 1.3M |
| 2022-11-28 | 57.55 | $54.86 | 1.1M |
| 2022-11-25 | 57.87 | $55.96 | 447319 |
| 2022-11-23 | 57.86 | $56.50 | 886299 |
| 2022-11-22 | 57.62 | $56.61 | 1.3M |
| 2022-11-21 | 57.25 | $54.50 | 934499 |
| 2022-11-18 | 57.41 | $55.23 | 818020 |
| 2022-11-17 | 57.31 | $55.76 | 945131 |
| 2022-11-16 | 56.96 | $56.47 | 1.8M |
| 2022-11-15 | 56.25 | $57.72 | 1.6M |
| 2022-11-14 | 54.93 | $57.57 | 1.9M |
| 2022-11-11 | 53.31 | $57.49 | 3.1M |
| 2022-11-10 | 51.32 | $53.52 | 1.7M |
| 2022-11-09 | 50.12 | $50.77 | 1.8M |
| 2022-11-08 | 49.49 | $51.49 | 2.4M |
| 2022-11-07 | 48.46 | $50.49 | 1.7M |
| 2022-11-04 | 47.51 | $51.12 | 2.8M |
| 2022-11-03 | 46.14 | $46.07 | 1.7M |
| 2022-11-02 | 46.06 | $45.68 | 1.5M |
| 2022-11-01 | 46.08 | $47.60 | 2.2M |
| 2022-10-31 | 45.48 | $44.71 | 2.1M |
| 2022-10-28 | 45.66 | $44.84 | 2.0M |
| 2022-10-27 | 45.84 | $46.02 | 1.8M |
| 2022-10-26 | 45.68 | $46.82 | 2.3M |
| 2022-10-25 | 45.22 | $45.07 | 1.9M |
| 2022-10-24 | 45.21 | $43.62 | 2.5M |
| 2022-10-21 | 45.66 | $46.43 | 2.8M |
| 2022-10-20 | 45.31 | $44.88 | 2.0M |
| 2022-10-19 | 45.36 | $44.18 | 1.3M |
| 2022-10-18 | 45.65 | $45.04 | 1.1M |
| 2022-10-17 | 45.71 | $45.36 | 1.2M |
| 2022-10-14 | 45.69 | $44.77 | 1.6M |
| 2022-10-13 | 45.83 | $46.41 | 1.5M |
| 2022-10-12 | 45.48 | $45.76 | 1.3M |
| 2022-10-11 | 45.25 | $45.01 | 1.5M |
| 2022-10-10 | 45.20 | $45.19 | 1.7M |
| 2022-10-07 | 45.08 | $45.61 | 2.0M |
| 2022-10-06 | 44.79 | $45.98 | 1.6M |
| 2022-10-05 | 44.32 | $46.29 | 1.5M |
| 2022-10-04 | 43.65 | $46.54 | 2.2M |
| 2022-10-03 | 42.76 | $45.44 | 1.8M |
| 2022-09-30 | 42.03 | $42.68 | 1.5M |
| 2022-09-29 | 42.03 | $42.65 | 1.8M |
| 2022-09-28 | 42.07 | $42.55 | 1.4M |
| 2022-09-27 | 42.15 | $41.53 | 1.4M |
| 2022-09-26 | 42.60 | $40.75 | 1.0M |
| 2022-09-23 | 43.41 | $41.36 | 1.7M |
| 2022-09-22 | 44.22 | $43.38 | 1.3M |
| 2022-09-21 | 44.57 | $43.18 | 1.3M |
| 2022-09-20 | 45.07 | $45.04 | 1.0M |
| 2022-09-19 | 45.09 | $45.55 | 973846 |
| 2022-09-16 | 44.96 | $44.44 | 2.6M |
| 2022-09-15 | 45.16 | $44.51 | 1.3M |
| 2022-09-14 | 45.38 | $44.61 | 1.1M |
| 2022-09-13 | 45.61 | $45.89 | 1.6M |
| 2022-09-12 | 45.50 | $47.17 | 1.8M |
| 2022-09-09 | 44.96 | $46.83 | 1.3M |
| 2022-09-08 | 44.41 | $45.03 | 1.6M |
| 2022-09-07 | 44.33 | $43.53 | 1.7M |
| 2022-09-06 | 44.71 | $42.96 | 1.2M |
| 2022-09-02 | 45.36 | $43.49 | 1.1M |
| 2022-09-01 | 46.00 | $43.19 | 1.7M |
| 2022-08-31 | 46.86 | $44.81 | 1.9M |
| 2022-08-30 | 47.40 | $45.25 | 2.0M |
| 2022-08-29 | 47.91 | $47.38 | 1.9M |
| 2022-08-26 | 47.85 | $48.90 | 2.8M |
| 2022-08-25 | 47.28 | $48.20 | 1.5M |
| 2022-08-24 | 46.80 | $46.86 | 924107 |
| 2022-08-23 | 46.63 | $47.01 | 1.4M |
| 2022-08-22 | 46.37 | $45.40 | 1.2M |
| 2022-08-19 | 46.57 | $46.07 | 1.1M |
| 2022-08-18 | 46.59 | $47.04 | 1.3M |
| 2022-08-17 | 46.30 | $45.84 | 1.4M |
| 2022-08-16 | 46.33 | $46.95 | 964522 |
| 2022-08-15 | 46.02 | $46.24 | 1.6M |
| 2022-08-12 | 45.86 | $46.81 | 937030 |
| 2022-08-11 | 45.49 | $46.26 | 1.5M |
| 2022-08-10 | 45.22 | $45.98 | 1.5M |
| 2022-08-09 | 44.99 | $45.53 | 1.4M |
| 2022-08-08 | 44.86 | $45.34 | 1.7M |
| 2022-08-05 | 44.78 | $45.17 | 1.5M |
| 2022-08-04 | 44.74 | $44.07 | 1.4M |
| 2022-08-03 | 45.06 | $44.23 | 1.6M |
| 2022-08-02 | 45.42 | $44.54 | 1.6M |
| 2022-08-01 | 45.77 | $45.62 | 1.6M |
| 2022-07-29 | 45.86 | $47.41 | 2.2M |
| 2022-07-28 | 45.42 | $45.58 | 2.2M |
| 2022-07-27 | 45.49 | $46.00 | 2.5M |
| 2022-07-26 | 45.45 | $46.49 | 1.2M |
| 2022-07-25 | 45.27 | $46.84 | 1.8M |
| 2022-07-22 | 44.97 | $45.76 | 1.3M |
| 2022-07-21 | 44.97 | $46.87 | 1.3M |
| 2022-07-20 | 44.64 | $46.16 | 1.2M |
| 2022-07-19 | 44.51 | $46.72 | 1.5M |
| 2022-07-18 | 44.20 | $45.52 | 1.6M |
| 2022-07-15 | 44.25 | $44.70 | 1.3M |
| 2022-07-14 | 44.61 | $43.73 | 2.7M |
| 2022-07-13 | 45.41 | $45.92 | 1.5M |
| 2022-07-12 | 45.72 | $46.03 | 1.4M |
| 2022-07-11 | 46.12 | $46.88 | 1.2M |
| 2022-07-08 | 46.37 | $48.68 | 1.7M |
| 2022-07-07 | 46.15 | $48.78 | 2.2M |
| 2022-07-06 | 45.91 | $46.42 | 2.3M |
| 2022-07-05 | 46.40 | $45.56 | 1.8M |
| 2022-07-01 | 47.34 | $47.70 | 1.4M |
| 2022-06-30 | 47.84 | $47.41 | 1.6M |
| 2022-06-29 | 48.60 | $48.98 | 1.1M |
| 2022-06-28 | 49.08 | $49.38 | 1.2M |
| 2022-06-27 | 49.58 | $49.11 | 2.2M |
| 2022-06-24 | 50.33 | $49.02 | 2.6M |
| 2022-06-23 | 51.30 | $47.16 | 3.0M |
| 2022-06-22 | 53.12 | $50.31 | 1.6M |
| 2022-06-21 | 54.36 | $52.66 | 1.2M |
| 2022-06-17 | 55.16 | $52.78 | 2.5M |
| 2022-06-16 | 56.11 | $53.50 | 1.6M |
| 2022-06-15 | 57.06 | $54.88 | 1.1M |
| 2022-06-14 | 57.78 | $54.46 | 1.1M |
| 2022-06-13 | 58.80 | $54.95 | 1.2M |
| 2022-06-10 | 59.88 | $57.22 | 992044 |
| 2022-06-09 | 60.46 | $58.16 | 975399 |
| 2022-06-08 | 60.86 | $60.26 | 863501 |
| 2022-06-07 | 60.67 | $61.77 | 944588 |
| 2022-06-06 | 59.94 | $61.00 | 1.2M |
| 2022-06-03 | 59.29 | $60.39 | 911592 |
| 2022-06-02 | 58.67 | $61.30 | 1.4M |
| 2022-06-01 | 57.63 | $59.01 | 1.4M |
| 2022-05-31 | 57.09 | $58.81 | 2.2M |
| 2022-05-27 | 56.50 | $59.74 | 1.1M |
| 2022-05-26 | 55.51 | $58.24 | 889969 |
| 2022-05-25 | 54.79 | $58.11 | 1.1M |
| 2022-05-24 | 53.99 | $58.11 | 1.4M |
| 2022-05-23 | 53.05 | $57.55 | 1.7M |
| 2022-05-20 | 52.13 | $56.22 | 1.7M |
| 2022-05-19 | 51.48 | $55.41 | 2.0M |
| 2022-05-18 | 51.01 | $53.19 | 2.0M |
| 2022-05-17 | 51.20 | $54.23 | 2.1M |
| 2022-05-16 | 51.19 | $51.34 | 1.8M |
| 2022-05-13 | 52.16 | $52.41 | 2.9M |
| 2022-05-12 | 53.09 | $52.07 | 3.0M |
| 2022-05-11 | 54.39 | $54.30 | 1.5M |
| 2022-05-10 | 55.35 | $54.93 | 2.0M |
| 2022-05-09 | 56.38 | $55.57 | 1.9M |
| 2022-05-06 | 57.50 | $58.46 | 1.5M |
| 2022-05-05 | 58.00 | $59.58 | 1.3M |
| 2022-05-04 | 58.33 | $61.81 | 1.3M |
| 2022-05-03 | 58.08 | $59.74 | 1.3M |
| 2022-05-02 | 58.49 | $58.89 | 1.1M |
| 2022-04-29 | 59.33 | $59.28 | 1.3M |
| 2022-04-28 | 60.30 | $59.97 | 1.0M |
| 2022-04-27 | 61.31 | $59.89 | 1.1M |
| 2022-04-26 | 62.63 | $59.08 | 1.5M |
| 2022-04-25 | 64.55 | $61.20 | 2.2M |
| 2022-04-22 | 66.25 | $62.96 | 1.5M |
| 2022-04-21 | 67.80 | $64.89 | 2.1M |
| 2022-04-20 | 69.09 | $68.34 | 1.1M |
| 2022-04-19 | 69.59 | $69.18 | 713562 |
| 2022-04-18 | 69.94 | $69.70 | 627780 |
| 2022-04-14 | 70.22 | $69.29 | 922883 |
| 2022-04-13 | 70.69 | $71.01 | 922841 |
| 2022-04-12 | 70.71 | $69.86 | 701454 |
| 2022-04-11 | 71.12 | $70.00 | 685248 |
| 2022-04-08 | 71.56 | $70.28 | 650237 |
| 2022-04-07 | 72.00 | $69.90 | 636969 |
| 2022-04-06 | 72.66 | $69.38 | 1.0M |
| 2022-04-05 | 73.61 | $70.65 | 1.8M |
| 2022-04-04 | 74.34 | $74.25 | 905025 |
| 2022-04-01 | 74.06 | $74.41 | 1.0M |
| 2022-03-31 | 73.64 | $72.25 | 924970 |
| 2022-03-30 | 73.79 | $73.14 | 744450 |
| 2022-03-29 | 73.66 | $72.75 | 828116 |
| 2022-03-28 | 73.60 | $72.59 | 648456 |
| 2022-03-25 | 73.53 | $73.93 | 932601 |
| 2022-03-24 | 73.00 | $73.40 | 1.2M |
| 2022-03-23 | 72.48 | $73.84 | 881466 |
| 2022-03-22 | 71.67 | $72.87 | 1.1M |
| 2022-03-21 | 70.97 | $73.36 | 1.1M |
| 2022-03-18 | 69.93 | $70.74 | 1.9M |
| 2022-03-17 | 69.48 | $69.57 | 1.2M |
| 2022-03-16 | 69.28 | $67.08 | 961781 |
| 2022-03-15 | 69.80 | $65.13 | 1.4M |
| 2022-03-14 | 71.03 | $66.19 | 1.6M |
| 2022-03-11 | 72.16 | $70.51 | 1.4M |
| 2022-03-10 | 72.12 | $71.68 | 1.8M |
| 2022-03-09 | 71.66 | $71.27 | 1.9M |
| 2022-03-08 | 71.18 | $71.23 | 1.6M |
| 2022-03-07 | 70.57 | $70.71 | 1.5M |
| 2022-03-04 | 69.94 | $72.92 | 1.3M |
| 2022-03-03 | 68.44 | $71.61 | 1.4M |
| 2022-03-02 | 66.98 | $69.40 | 1.4M |
| 2022-03-01 | 65.89 | $68.38 | 2.0M |
| 2022-02-28 | 64.85 | $66.05 | 1.5M |
| 2022-02-25 | 64.31 | $65.48 | 997364 |
| 2022-02-24 | 63.83 | $62.87 | 1.2M |
| 2022-02-23 | 64.05 | $63.06 | 972349 |
| 2022-02-22 | 64.25 | $63.68 | 957252 |
| 2022-02-18 | 64.28 | $64.34 | 907114 |
| 2022-02-17 | 64.10 | $64.03 | 1.0M |
| 2022-02-16 | 63.96 | $65.33 | 982116 |
| 2022-02-15 | 63.37 | $64.09 | 1.0M |
| 2022-02-14 | 63.03 | $63.12 | 1.2M |
| 2022-02-11 | 62.91 | $63.94 | 1.7M |
| 2022-02-10 | 62.50 | $63.97 | 1.5M |
| 2022-02-09 | 61.98 | $64.56 | 1.4M |
| 2022-02-08 | 61.16 | $62.46 | 1.1M |
| 2022-02-07 | 60.82 | $60.61 | 934301 |
| 2022-02-04 | 61.00 | $60.17 | 1.0M |
| 2022-02-03 | 61.35 | $60.14 | 1.1M |
| 2022-02-02 | 61.80 | $60.95 | 1.4M |
| 2022-02-01 | 62.08 | $62.03 | 980260 |
| 2022-01-31 | 62.07 | $60.82 | 903003 |
| 2022-01-28 | 62.44 | $59.56 | 1.2M |
| 2022-01-27 | 63.27 | $60.89 | 1.0M |
| 2022-01-26 | 63.85 | $61.50 | 1.5M |
| 2022-01-25 | 64.33 | $61.53 | 1.3M |
| 2022-01-24 | 64.89 | $61.70 | 1.5M |
| 2022-01-21 | 65.49 | $63.07 | 1.5M |
| 2022-01-20 | 65.74 | $64.74 | 1.4M |
| 2022-01-19 | 65.47 | $65.11 | 1.4M |
| 2022-01-18 | 64.99 | $65.25 | 1.4M |
| 2022-01-14 | 64.31 | $64.54 | 896700 |
| 2022-01-13 | 63.68 | $64.70 | 1.5M |
| 2022-01-12 | 62.81 | $65.88 | 2.4M |
| 2022-01-11 | 61.35 | $62.84 | 1.2M |
| 2022-01-10 | 60.50 | $60.79 | 943928 |
| 2022-01-07 | 60.10 | $61.26 | 810670 |
| 2022-01-06 | 59.43 | $59.54 | 1.1M |
| 2022-01-05 | 59.16 | $59.62 | 1.1M |
| 2022-01-04 | 58.77 | $59.57 | 728513 |
| 2022-01-03 | 58.31 | $58.46 | 817177 |
| 2021-12-31 | 58.09 | $58.74 | 478279 |
| 2021-12-30 | 57.72 | $58.29 | 658008 |
| 2021-12-29 | 57.41 | $57.95 | 553096 |
| 2021-12-28 | 57.12 | $58.12 | 453412 |
| 2021-12-27 | 56.72 | $58.36 | 632008 |
| 2021-12-23 | 56.15 | $57.30 | 680317 |
| 2021-12-22 | 55.79 | $56.51 | 684966 |
| 2021-12-21 | 55.61 | $56.39 | 831918 |
| 2021-12-20 | 55.44 | $54.66 | 972008 |
| 2021-12-17 | 55.78 | $55.57 | 2.0M |
| 2021-12-16 | 55.91 | $55.55 | 2.9M |
| 2021-12-15 | 56.09 | $54.35 | 2.1M |
| 2021-12-14 | 56.68 | $56.47 | 872574 |
| 2021-12-13 | 56.74 | $56.68 | 1.1M |
| 2021-12-10 | 56.74 | $57.55 | 760701 |
| 2021-12-09 | 56.47 | $58.18 | 816421 |
| 2021-12-08 | 55.95 | $57.41 | 560562 |
| 2021-12-07 | 55.56 | $56.94 | 926502 |
| 2021-12-06 | 55.24 | $55.94 | 665724 |
| 2021-12-03 | 55.18 | $55.38 | 846138 |
| 2021-12-02 | 55.30 | $55.87 | 1.2M |
| 2021-12-01 | 55.30 | $54.64 | 1.4M |
| 2021-11-30 | 55.71 | $55.69 | 1.6M |
| 2021-11-29 | 55.89 | $56.70 | 991491 |
| 2021-11-26 | 55.80 | $54.93 | 739675 |
| 2021-11-24 | 56.26 | $56.45 | 691085 |
| 2021-11-23 | 56.35 | $56.38 | 846386 |
| 2021-11-22 | 56.50 | $55.20 | 1.6M |
| 2021-11-19 | 57.06 | $56.81 | 677702 |
| 2021-11-18 | 57.24 | $57.13 | 937785 |
| 2021-11-17 | 57.36 | $56.57 | 954099 |
| 2021-11-16 | 57.69 | $57.66 | 808534 |
| 2021-11-15 | 57.75 | $57.87 | 856192 |
| 2021-11-12 | 57.76 | $59.46 | 1.0M |
| 2021-11-11 | 57.28 | $58.76 | 2.1M |
| 2021-11-10 | 56.92 | $55.41 | 831318 |
| 2021-11-09 | 57.54 | $56.94 | 1.3M |
| 2021-11-08 | 57.83 | $58.83 | 1.7M |
| 2021-11-05 | 57.58 | $56.54 | 874719 |
| 2021-11-04 | 58.01 | $56.10 | 976248 |
| 2021-11-03 | 58.67 | $56.27 | 1.1M |
| 2021-11-02 | 59.42 | $57.29 | 824547 |
| 2021-11-01 | 60.01 | $57.60 | 672366 |
| 2021-10-29 | 60.61 | $57.11 | 1.1M |
| 2021-10-28 | 61.48 | $58.82 | 1.1M |
| 2021-10-27 | 61.98 | $58.36 | 1.2M |
| 2021-10-26 | 62.70 | $61.28 | 828309 |
| 2021-10-25 | 62.62 | $62.44 | 871113 |
| 2021-10-22 | 62.12 | $61.06 | 1.1M |
| 2021-10-21 | 61.91 | $61.26 | 1.0M |
| 2021-10-20 | 61.56 | $62.54 | 1.1M |
| 2021-10-19 | 60.69 | $62.93 | 1.2M |
| 2021-10-18 | 59.48 | $61.99 | 1.1M |
| 2021-10-15 | 58.27 | $63.03 | 2.5M |
| 2021-10-14 | 56.47 | $59.96 | 2.1M |
| 2021-10-13 | 55.23 | $56.64 | 1.4M |
| 2021-10-12 | 54.77 | $56.06 | 915457 |
| 2021-10-11 | 54.41 | $56.14 | 1.3M |
| 2021-10-08 | 53.96 | $55.78 | 1.0M |
| 2021-10-07 | 53.53 | $55.51 | 1.1M |
| 2021-10-06 | 53.12 | $53.50 | 1.3M |
| 2021-10-05 | 53.28 | $53.54 | 984060 |
| 2021-10-04 | 53.48 | $53.80 | 787680 |
| 2021-10-01 | 53.66 | $54.06 | 858156 |
| 2021-09-30 | 53.84 | $53.44 | 1.8M |
| 2021-09-29 | 54.26 | $54.42 | 945157 |
| 2021-09-28 | 54.50 | $55.40 | 821858 |
| 2021-09-27 | 54.50 | $56.40 | 1.0M |
| 2021-09-24 | 54.21 | $55.16 | 689440 |
| 2021-09-23 | 54.28 | $54.39 | 1.1M |
| 2021-09-22 | 54.64 | $54.02 | 840930 |
| 2021-09-21 | 55.22 | $53.74 | 1.3M |
| 2021-09-20 | 56.04 | $54.14 | 1.5M |
| 2021-09-17 | 56.93 | $55.70 | 1.6M |
| 2021-09-16 | 57.55 | $56.30 | 1.1M |
| 2021-09-15 | 58.12 | $59.34 | 562174 |
| 2021-09-14 | 57.87 | $57.85 | 588549 |
| 2021-09-13 | 58.05 | $58.52 | 626701 |
| 2021-09-10 | 58.07 | $58.89 | 875000 |
| 2021-09-09 | 57.99 | $57.30 | 719238 |
| 2021-09-08 | 58.41 | $57.12 | 928832 |
| 2021-09-07 | 58.99 | $59.37 | 681529 |
| 2021-09-03 | 59.00 | $59.63 | 540475 |
| 2021-09-02 | 58.94 | $59.40 | 807272 |
| 2021-09-01 | 58.96 | $58.76 | 847959 |
| 2021-08-31 | 59.18 | $59.58 | 863996 |
| 2021-08-30 | 59.22 | $60.01 | 813815 |
| 2021-08-27 | 59.13 | $59.97 | 949434 |
| 2021-08-26 | 59.05 | $58.26 | 875987 |
| 2021-08-25 | 59.51 | $59.43 | 571896 |
| 2021-08-24 | 59.71 | $60.03 | 1.3M |
| 2021-08-23 | 59.78 | $59.68 | 1.0M |
| 2021-08-20 | 59.99 | $57.87 | 949378 |
| 2021-08-19 | 60.82 | $57.94 | 1.0M |
| 2021-08-18 | 61.82 | $59.51 | 1.0M |
| 2021-08-17 | 62.53 | $60.09 | 979073 |
| 2021-08-16 | 63.21 | $61.72 | 726752 |
| 2021-08-13 | 63.52 | $63.98 | 953402 |
| 2021-08-12 | 63.16 | $62.84 | 892377 |
| 2021-08-11 | 63.08 | $63.34 | 1.1M |
| 2021-08-10 | 62.80 | $63.33 | 1.0M |
| 2021-08-09 | 62.46 | $62.09 | 701984 |
| 2021-08-06 | 62.43 | $62.26 | 796761 |
| 2021-08-05 | 62.32 | $61.91 | 833051 |
| 2021-08-04 | 62.29 | $61.55 | 795765 |
| 2021-08-03 | 62.36 | $62.30 | 978279 |
| 2021-08-02 | 62.20 | $61.51 | 1.6M |
| 2021-07-30 | 62.24 | $62.48 | 1.8M |
| 2021-07-29 | 61.98 | $64.45 | 1.3M |
| 2021-07-28 | 61.03 | $62.05 | 1.4M |
| 2021-07-27 | 60.62 | $61.86 | 973287 |
| 2021-07-26 | 60.19 | $61.59 | 1.5M |
| 2021-07-23 | 59.75 | $60.05 | 1.1M |
| 2021-07-22 | 59.71 | $60.04 | 994487 |
| 2021-07-21 | 59.67 | $60.49 | 1.2M |
| 2021-07-20 | 59.49 | $59.06 | 1.0M |
| 2021-07-19 | 59.73 | $57.94 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.63
2026-07-15
Close Price
$181.54
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.86
Average
52.13
Maximum
79.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.63 | $181.54 | 1.4M |
| 2026-07-14 | 52.11 | $182.38 | 967394 |
| 2026-07-13 | 47.79 | $174.53 | 1.0M |
| 2026-07-10 | 48.48 | $175.83 | 791302 |
| 2026-07-09 | 47.71 | $174.43 | 917008 |
| 2026-07-08 | 43.58 | $167.21 | 1.3M |
| 2026-07-07 | 44.76 | $169.75 | 820838 |
| 2026-07-06 | 46.71 | $173.87 | 703133 |
| 2026-07-02 | 45.70 | $172.01 | 1.5M |
| 2026-07-01 | 43.94 | $168.80 | 1.1M |
| 2026-06-30 | 46.36 | $174.26 | 1.3M |
| 2026-06-29 | 43.20 | $168.45 | 1.4M |
| 2026-06-26 | 44.40 | $171.26 | 1.7M |
| 2026-06-25 | 45.90 | $174.73 | 1.8M |
| 2026-06-24 | 44.42 | $171.84 | 1.8M |
| 2026-06-23 | 47.28 | $178.57 | 1.2M |
| 2026-06-22 | 52.73 | $189.91 | 1.2M |
| 2026-06-18 | 54.32 | $192.93 | 2.0M |
| 2026-06-17 | 53.77 | $191.68 | 1.6M |
| 2026-06-16 | 55.20 | $194.53 | 1.3M |
| 2026-06-15 | 54.67 | $193.22 | 1.8M |
| 2026-06-12 | 53.31 | $189.79 | 1.1M |
| 2026-06-11 | 50.14 | $182.16 | 1.6M |
| 2026-06-10 | 43.23 | $167.76 | 1.5M |
| 2026-06-09 | 46.37 | $175.17 | 1.6M |
| 2026-06-08 | 43.93 | $170.48 | 1.7M |
| 2026-06-05 | 44.96 | $172.97 | 1.9M |
| 2026-06-04 | 55.51 | $194.09 | 1.2M |
| 2026-06-03 | 57.01 | $196.59 | 1.0M |
| 2026-06-02 | 59.96 | $201.37 | 1.2M |
| 2026-06-01 | 56.98 | $194.62 | 1.2M |
| 2026-05-29 | 55.42 | $191.30 | 1.6M |
| 2026-05-28 | 57.55 | $194.88 | 1.2M |
| 2026-05-27 | 54.22 | $187.75 | 1.0M |
| 2026-05-26 | 55.46 | $189.88 | 1.1M |
| 2026-05-22 | 50.31 | $179.67 | 1.0M |
| 2026-05-21 | 50.01 | $179.12 | 1.4M |
| 2026-05-20 | 47.28 | $174.09 | 930000 |
| 2026-05-19 | 44.37 | $169.00 | 992933 |
| 2026-05-18 | 45.74 | $171.90 | 1.5M |
| 2026-05-15 | 48.11 | $176.78 | 1.4M |
| 2026-05-14 | 54.58 | $188.50 | 1.2M |
| 2026-05-13 | 56.67 | $191.89 | 1.7M |
| 2026-05-12 | 55.70 | $189.85 | 2.0M |
| 2026-05-11 | 52.50 | $183.40 | 2.0M |
| 2026-05-08 | 52.53 | $183.46 | 1.1M |
| 2026-05-07 | 49.63 | $177.76 | 1.4M |
| 2026-05-06 | 51.92 | $182.09 | 1.6M |
| 2026-05-05 | 44.80 | $169.34 | 924453 |
| 2026-05-04 | 41.78 | $164.65 | 1.2M |
| 2026-05-01 | 44.15 | $169.49 | 1.1M |
| 2026-04-30 | 44.39 | $169.99 | 1.4M |
| 2026-04-29 | 42.42 | $166.76 | 1.3M |
| 2026-04-28 | 43.34 | $168.80 | 2.0M |
| 2026-04-27 | 46.94 | $176.36 | 1.6M |
| 2026-04-24 | 48.08 | $178.64 | 1.3M |
| 2026-04-23 | 48.98 | $180.45 | 2.3M |
| 2026-04-22 | 51.72 | $185.85 | 1.1M |
| 2026-04-21 | 49.67 | $181.71 | 1.4M |
| 2026-04-20 | 53.40 | $188.87 | 1.0M |
| 2026-04-17 | 55.34 | $192.40 | 1.4M |
| 2026-04-16 | 52.55 | $186.39 | 1.0M |
| 2026-04-15 | 53.09 | $187.43 | 1.1M |
| 2026-04-14 | 55.21 | $191.46 | 1.5M |
| 2026-04-13 | 57.88 | $196.38 | 1.9M |
| 2026-04-10 | 56.32 | $192.56 | 1.5M |
| 2026-04-09 | 54.43 | $188.05 | 972200 |
| 2026-04-08 | 54.06 | $187.17 | 1.6M |
| 2026-04-07 | 48.06 | $173.97 | 1.2M |
| 2026-04-06 | 49.31 | $176.67 | 945900 |
| 2026-04-02 | 49.84 | $177.83 | 1.6M |
| 2026-04-01 | 49.90 | $177.95 | 1.6M |
| 2026-03-31 | 47.30 | $172.06 | 1.8M |
| 2026-03-30 | 41.01 | $159.28 | 1.7M |
| 2026-03-27 | 42.05 | $162.07 | 1.5M |
| 2026-03-26 | 40.87 | $159.76 | 1.6M |
| 2026-03-25 | 42.93 | $165.49 | 1.6M |
| 2026-03-24 | 40.12 | $159.88 | 1.9M |
| 2026-03-23 | 39.97 | $159.59 | 2.7M |
| 2026-03-20 | 36.50 | $152.71 | 3.1M |
| 2026-03-19 | 38.70 | $159.81 | 3.4M |
| 2026-03-18 | 40.97 | $166.72 | 2.0M |
| 2026-03-17 | 44.70 | $177.02 | 1.1M |
| 2026-03-16 | 44.59 | $176.80 | 1.7M |
| 2026-03-13 | 41.82 | $170.83 | 2.1M |
| 2026-03-12 | 45.34 | $180.57 | 2.0M |
| 2026-03-11 | 50.03 | $192.02 | 1.5M |
| 2026-03-10 | 51.87 | $196.16 | 1.3M |
| 2026-03-09 | 49.52 | $190.64 | 2.4M |
| 2026-03-06 | 46.98 | $184.97 | 1.8M |
| 2026-03-05 | 49.88 | $191.87 | 2.0M |
| 2026-03-04 | 57.03 | $206.66 | 1.7M |
| 2026-03-03 | 56.86 | $206.23 | 2.5M |
| 2026-03-02 | 63.96 | $218.85 | 1.6M |
| 2026-02-27 | 63.77 | $218.30 | 2.1M |
| 2026-02-26 | 62.90 | $215.70 | 1.9M |
| 2026-02-25 | 62.74 | $215.20 | 2.1M |
| 2026-02-24 | 61.29 | $210.69 | 1.9M |
| 2026-02-23 | 60.10 | $207.05 | 1.6M |
| 2026-02-20 | 58.06 | $201.01 | 1.0M |
| 2026-02-19 | 55.58 | $194.07 | 1.3M |
| 2026-02-18 | 55.07 | $192.66 | 1.3M |
| 2026-02-17 | 53.38 | $188.00 | 2.0M |
| 2026-02-13 | 57.81 | $198.00 | 1.7M |
| 2026-02-12 | 57.76 | $197.85 | 1.6M |
| 2026-02-11 | 61.77 | $206.52 | 1.4M |
| 2026-02-10 | 59.41 | $198.90 | 1.9M |
| 2026-02-09 | 63.11 | $206.52 | 1.8M |
| 2026-02-06 | 60.61 | $198.35 | 2.2M |
| 2026-02-05 | 57.08 | $187.86 | 3.1M |
| 2026-02-04 | 60.24 | $194.32 | 5.0M |
| 2026-02-03 | 71.49 | $213.62 | 3.2M |
| 2026-02-02 | 64.08 | $191.18 | 2.4M |
| 2026-01-30 | 63.08 | $188.72 | 4.2M |
| 2026-01-29 | 77.65 | $206.18 | 5.0M |
| 2026-01-28 | 74.56 | $196.51 | 2.3M |
| 2026-01-27 | 73.37 | $193.20 | 2.7M |
| 2026-01-26 | 70.85 | $186.82 | 3.6M |
| 2026-01-23 | 69.08 | $182.75 | 2.6M |
| 2026-01-22 | 65.23 | $174.92 | 2.5M |
| 2026-01-21 | 73.69 | $182.51 | 3.6M |
| 2026-01-20 | 76.38 | $184.68 | 2.0M |
| 2026-01-16 | 74.21 | $179.42 | 2.1M |
| 2026-01-15 | 76.77 | $181.43 | 2.0M |
| 2026-01-14 | 75.71 | $178.74 | 2.2M |
| 2026-01-13 | 73.17 | $172.90 | 2.7M |
| 2026-01-12 | 75.24 | $174.52 | 2.8M |
| 2026-01-09 | 73.48 | $170.52 | 2.9M |
| 2026-01-08 | 68.11 | $160.55 | 2.6M |
| 2026-01-07 | 66.52 | $158.09 | 2.2M |
| 2026-01-06 | 69.17 | $160.08 | 1.7M |
| 2026-01-05 | 65.43 | $154.39 | 1.4M |
| 2026-01-02 | 60.91 | $148.69 | 1.2M |
| 2025-12-31 | 55.91 | $143.47 | 931231 |
| 2025-12-30 | 58.65 | $145.48 | 848718 |
| 2025-12-29 | 58.48 | $145.30 | 1.1M |
| 2025-12-26 | 64.52 | $149.52 | 1.1M |
| 2025-12-24 | 63.33 | $148.13 | 346708 |
| 2025-12-23 | 63.24 | $148.02 | 946900 |
| 2025-12-22 | 62.56 | $147.18 | 949846 |
| 2025-12-19 | 59.87 | $144.00 | 1.9M |
| 2025-12-18 | 58.34 | $142.28 | 847528 |
| 2025-12-17 | 57.60 | $141.45 | 904823 |
| 2025-12-16 | 56.55 | $140.27 | 1.1M |
| 2025-12-15 | 60.90 | $143.86 | 937602 |
| 2025-12-12 | 59.71 | $142.41 | 1.7M |
| 2025-12-11 | 66.63 | $147.63 | 1.2M |
| 2025-12-10 | 63.84 | $143.98 | 992325 |
| 2025-12-09 | 60.80 | $140.40 | 955590 |
| 2025-12-08 | 61.68 | $141.04 | 788648 |
| 2025-12-05 | 61.15 | $140.41 | 1.3M |
| 2025-12-04 | 60.78 | $139.95 | 892100 |
| 2025-12-03 | 59.69 | $138.59 | 1.2M |
| 2025-12-02 | 56.57 | $134.90 | 1.0M |
| 2025-12-01 | 56.45 | $134.76 | 1.0M |
| 2025-11-28 | 56.47 | $134.78 | 926114 |
| 2025-11-26 | 55.06 | $133.03 | 1.4M |
| 2025-11-25 | 51.72 | $129.12 | 825844 |
| 2025-11-24 | 49.62 | $126.80 | 1.4M |
| 2025-11-21 | 46.65 | $123.69 | 1.2M |
| 2025-11-20 | 42.88 | $120.02 | 1.5M |
| 2025-11-19 | 47.54 | $125.38 | 1.6M |
| 2025-11-18 | 46.26 | $124.14 | 1.7M |
| 2025-11-17 | 48.93 | $127.05 | 1.5M |
| 2025-11-14 | 52.53 | $130.69 | 757956 |
| 2025-11-13 | 53.91 | $132.03 | 1.4M |
| 2025-11-12 | 59.18 | $136.78 | 826379 |
| 2025-11-11 | 59.85 | $137.35 | 851627 |
| 2025-11-10 | 60.94 | $138.31 | 1.0M |
| 2025-11-07 | 58.81 | $135.46 | 1.1M |
| 2025-11-06 | 59.48 | $136.08 | 1.9M |
| 2025-11-05 | 58.53 | $134.77 | 1.3M |
| 2025-11-04 | 54.62 | $129.69 | 2.1M |
| 2025-11-03 | 62.87 | $137.12 | 1.4M |
| 2025-10-31 | 63.49 | $137.63 | 1.6M |
| 2025-10-30 | 65.06 | $138.93 | 1.4M |
| 2025-10-29 | 66.94 | $140.49 | 1.7M |
| 2025-10-28 | 64.90 | $137.19 | 1.9M |
| 2025-10-27 | 61.23 | $131.87 | 1.5M |
| 2025-10-24 | 58.42 | $128.25 | 1.0M |
| 2025-10-23 | 57.65 | $127.29 | 1.0M |
| 2025-10-22 | 56.50 | $125.85 | 1.3M |
| 2025-10-21 | 57.95 | $127.24 | 1.8M |
| 2025-10-20 | 65.46 | $133.80 | 1.2M |
| 2025-10-17 | 62.66 | $129.81 | 1.3M |
| 2025-10-16 | 67.14 | $133.27 | 1.9M |
| 2025-10-15 | 66.23 | $131.90 | 1.2M |
| 2025-10-14 | 65.47 | $130.75 | 2.0M |
| 2025-10-13 | 68.60 | $133.20 | 1.9M |
| 2025-10-10 | 63.05 | $125.10 | 3.2M |
| 2025-10-09 | 71.11 | $130.57 | 2.0M |
| 2025-10-08 | 74.34 | $132.53 | 2.2M |
| 2025-10-07 | 70.58 | $126.73 | 2.2M |
| 2025-10-06 | 76.55 | $129.98 | 2.6M |
| 2025-10-03 | 75.53 | $128.29 | 2.5M |
| 2025-10-02 | 73.61 | $125.32 | 1.5M |
| 2025-10-01 | 71.70 | $122.64 | 1.5M |
| 2025-09-30 | 70.75 | $121.36 | 2.0M |
| 2025-09-29 | 70.55 | $121.09 | 1.9M |
| 2025-09-26 | 67.34 | $117.00 | 1.2M |
| 2025-09-25 | 69.01 | $117.96 | 3.1M |
| 2025-09-24 | 71.74 | $119.50 | 5.8M |
| 2025-09-23 | 63.53 | $110.26 | 1.4M |
| 2025-09-22 | 65.85 | $111.44 | 1.5M |
| 2025-09-19 | 64.33 | $109.99 | 2.3M |
| 2025-09-18 | 61.25 | $107.26 | 1.7M |
| 2025-09-17 | 60.80 | $106.88 | 1.5M |
| 2025-09-16 | 63.69 | $108.45 | 1.8M |
| 2025-09-15 | 66.54 | $109.94 | 2.1M |
| 2025-09-12 | 62.52 | $106.18 | 1.6M |
| 2025-09-11 | 61.18 | $105.05 | 958741 |
| 2025-09-10 | 57.43 | $102.10 | 1.1M |
| 2025-09-09 | 54.31 | $99.91 | 1.9M |
| 2025-09-08 | 61.06 | $103.39 | 1.4M |
| 2025-09-05 | 60.51 | $102.98 | 1.4M |
| 2025-09-04 | 57.51 | $100.82 | 943443 |
| 2025-09-03 | 57.72 | $100.93 | 1.6M |
| 2025-09-02 | 52.10 | $97.25 | 893646 |
| 2025-08-29 | 50.12 | $96.09 | 1.0M |
| 2025-08-28 | 51.21 | $96.72 | 966600 |
| 2025-08-27 | 50.38 | $96.21 | 704122 |
| 2025-08-26 | 53.03 | $97.78 | 950796 |
| 2025-08-25 | 51.85 | $97.01 | 678260 |
| 2025-08-22 | 52.72 | $97.54 | 1.1M |
| 2025-08-21 | 46.63 | $93.73 | 887765 |
| 2025-08-20 | 46.57 | $93.70 | 1.3M |
| 2025-08-19 | 47.37 | $94.25 | 834208 |
| 2025-08-18 | 49.76 | $95.88 | 819733 |
| 2025-08-15 | 49.75 | $95.87 | 785533 |
| 2025-08-14 | 50.85 | $96.64 | 809484 |
| 2025-08-13 | 53.57 | $98.51 | 1.1M |
| 2025-08-12 | 51.95 | $97.27 | 968153 |
| 2025-08-11 | 49.07 | $95.16 | 1.6M |
| 2025-08-08 | 54.90 | $99.10 | 1.3M |
| 2025-08-07 | 51.32 | $96.53 | 1.0M |
| 2025-08-06 | 47.61 | $94.12 | 913448 |
| 2025-08-05 | 46.75 | $93.58 | 1.3M |
| 2025-08-04 | 44.40 | $92.12 | 1.0M |
| 2025-08-01 | 42.11 | $90.74 | 1.5M |
| 2025-07-31 | 45.30 | $93.22 | 3.0M |
| 2025-07-30 | 38.93 | $89.63 | 5.1M |
| 2025-07-29 | 47.86 | $95.69 | 1.9M |
| 2025-07-28 | 48.65 | $96.14 | 1.9M |
| 2025-07-25 | 50.53 | $97.21 | 1.0M |
| 2025-07-24 | 52.85 | $98.49 | 1.1M |
| 2025-07-23 | 55.35 | $99.82 | 1.8M |
| 2025-07-22 | 52.69 | $98.16 | 1.0M |
| 2025-07-21 | 50.87 | $97.07 | 822991 |
| 2025-07-18 | 48.09 | $95.48 | 931204 |
| 2025-07-17 | 48.19 | $95.54 | 1.1M |
| 2025-07-16 | 48.42 | $95.69 | 1.2M |
| 2025-07-15 | 49.76 | $96.57 | 1.8M |
| 2025-07-14 | 53.64 | $98.98 | 1.1M |
| 2025-07-11 | 56.43 | $100.59 | 1.2M |
| 2025-07-10 | 57.57 | $101.24 | 1.9M |
| 2025-07-09 | 54.43 | $98.92 | 3.1M |
| 2025-07-08 | 59.98 | $101.97 | 4.6M |
| 2025-07-07 | 62.98 | $103.47 | 1.7M |
| 2025-07-03 | 65.75 | $104.80 | 725381 |
| 2025-07-02 | 66.23 | $105.03 | 1.7M |
| 2025-07-01 | 61.68 | $101.08 | 1.8M |
| 2025-06-30 | 60.50 | $100.16 | 1.6M |
| 2025-06-27 | 63.16 | $101.49 | 3.4M |
| 2025-06-26 | 67.63 | $103.59 | 2.1M |
| 2025-06-25 | 57.44 | $96.11 | 1.1M |
| 2025-06-24 | 57.15 | $95.94 | 1.4M |
| 2025-06-23 | 53.14 | $93.70 | 985786 |
| 2025-06-20 | 50.85 | $92.53 | 6.5M |
| 2025-06-18 | 54.69 | $94.30 | 775237 |
| 2025-06-17 | 54.86 | $94.38 | 1.0M |
| 2025-06-16 | 57.32 | $95.49 | 1.1M |
| 2025-06-13 | 54.38 | $93.81 | 1.1M |
| 2025-06-12 | 56.97 | $94.98 | 1.3M |
| 2025-06-11 | 57.24 | $95.10 | 1.3M |
| 2025-06-10 | 60.69 | $96.64 | 942133 |
| 2025-06-09 | 59.67 | $95.96 | 1.0M |
| 2025-06-06 | 57.71 | $94.68 | 844458 |
| 2025-06-05 | 58.62 | $95.11 | 1.7M |
| 2025-06-04 | 55.00 | $92.80 | 1.2M |
| 2025-06-03 | 52.93 | $91.58 | 1.2M |
| 2025-06-02 | 52.85 | $91.53 | 1.2M |
| 2025-05-30 | 50.26 | $90.00 | 1.3M |
| 2025-05-29 | 52.91 | $91.47 | 1.1M |
| 2025-05-28 | 51.84 | $90.82 | 686544 |
| 2025-05-27 | 54.38 | $92.23 | 1.0M |
| 2025-05-23 | 53.13 | $91.42 | 1.1M |
| 2025-05-22 | 50.07 | $89.52 | 891721 |
| 2025-05-21 | 50.90 | $90.02 | 994505 |
| 2025-05-20 | 52.10 | $90.75 | 787275 |
| 2025-05-19 | 52.04 | $90.71 | 922836 |
| 2025-05-16 | 50.85 | $89.88 | 1.2M |
| 2025-05-15 | 52.97 | $91.29 | 1.0M |
| 2025-05-14 | 54.79 | $92.47 | 799428 |
| 2025-05-13 | 54.65 | $92.36 | 775873 |
| 2025-05-12 | 53.40 | $91.34 | 1.4M |
| 2025-05-09 | 49.73 | $88.49 | 1.0M |
| 2025-05-08 | 47.96 | $87.20 | 994280 |
| 2025-05-07 | 47.13 | $86.59 | 1.3M |
| 2025-05-06 | 50.97 | $89.61 | 1.0M |
| 2025-05-05 | 48.39 | $87.66 | 670712 |
| 2025-05-02 | 50.43 | $89.24 | 804281 |
| 2025-05-01 | 48.92 | $88.07 | 1.2M |
| 2025-04-30 | 48.52 | $87.76 | 2.0M |
| 2025-04-29 | 52.62 | $91.04 | 1.2M |
| 2025-04-28 | 53.85 | $91.97 | 1.1M |
| 2025-04-25 | 54.43 | $92.42 | 1.6M |
| 2025-04-24 | 56.39 | $93.94 | 1.4M |
| 2025-04-23 | 52.65 | $90.43 | 1.6M |
| 2025-04-22 | 49.01 | $87.35 | 1.0M |
| 2025-04-21 | 45.90 | $84.93 | 1.1M |
| 2025-04-17 | 45.41 | $84.56 | 1.1M |
| 2025-04-16 | 45.33 | $84.49 | 1.7M |
| 2025-04-15 | 45.96 | $85.12 | 1.3M |
| 2025-04-14 | 46.76 | $85.94 | 2.1M |
| 2025-04-11 | 43.33 | $82.96 | 1.9M |
| 2025-04-10 | 39.96 | $80.23 | 2.6M |
| 2025-04-09 | 42.17 | $82.76 | 2.3M |
| 2025-04-08 | 29.58 | $74.14 | 2.1M |
| 2025-04-07 | 32.46 | $77.84 | 3.1M |
| 2025-04-04 | 30.75 | $76.85 | 3.0M |
| 2025-04-03 | 38.39 | $85.02 | 2.2M |
| 2025-04-02 | 48.98 | $92.50 | 921642 |
| 2025-04-01 | 48.12 | $92.03 | 1.2M |
| 2025-03-31 | 47.39 | $91.62 | 1.2M |
| 2025-03-28 | 48.45 | $92.29 | 1.2M |
| 2025-03-27 | 52.87 | $94.93 | 1.4M |
| 2025-03-26 | 54.37 | $95.77 | 2.0M |
| 2025-03-25 | 61.71 | $99.48 | 2.7M |
| 2025-03-24 | 59.17 | $97.68 | 2.4M |
| 2025-03-21 | 60.76 | $98.43 | 5.2M |
| 2025-03-20 | 59.13 | $97.26 | 1.2M |
| 2025-03-19 | 59.77 | $97.58 | 1.3M |
| 2025-03-18 | 58.80 | $96.85 | 992985 |
| 2025-03-17 | 57.59 | $95.95 | 1.5M |
| 2025-03-14 | 55.23 | $94.24 | 1.7M |
| 2025-03-13 | 49.52 | $90.59 | 2.1M |
| 2025-03-12 | 45.87 | $88.56 | 1.4M |
| 2025-03-11 | 43.08 | $87.11 | 1.6M |
| 2025-03-10 | 42.32 | $86.72 | 1.8M |
| 2025-03-07 | 45.99 | $89.17 | 2.2M |
| 2025-03-06 | 45.73 | $89.03 | 1.2M |
| 2025-03-05 | 45.17 | $88.71 | 2.1M |
| 2025-03-04 | 36.41 | $84.23 | 1.3M |
| 2025-03-03 | 37.39 | $85.00 | 1.2M |
| 2025-02-28 | 40.29 | $87.18 | 1.6M |
| 2025-02-27 | 42.49 | $88.71 | 1.1M |
| 2025-02-26 | 46.76 | $91.41 | 1.7M |
| 2025-02-25 | 46.35 | $91.19 | 1.1M |
| 2025-02-24 | 46.13 | $91.07 | 880656 |
| 2025-02-21 | 46.14 | $91.08 | 1.1M |
| 2025-02-20 | 54.15 | $95.89 | 1.1M |
| 2025-02-19 | 51.82 | $94.48 | 953049 |
| 2025-02-18 | 53.72 | $95.51 | 1.2M |
| 2025-02-14 | 53.47 | $95.35 | 2.0M |
| 2025-02-13 | 54.45 | $95.91 | 1.8M |
| 2025-02-12 | 48.86 | $92.40 | 1.4M |
| 2025-02-11 | 44.98 | $90.28 | 1.0M |
| 2025-02-10 | 52.38 | $94.44 | 1.1M |
| 2025-02-07 | 51.82 | $94.13 | 1.2M |
| 2025-02-06 | 47.95 | $92.07 | 1.5M |
| 2025-02-05 | 45.65 | $90.93 | 1.4M |
| 2025-02-04 | 45.31 | $90.76 | 1.5M |
| 2025-02-03 | 38.29 | $87.52 | 1.5M |
| 2025-01-31 | 40.81 | $89.16 | 1.3M |
| 2025-01-30 | 42.44 | $90.17 | 1.5M |
| 2025-01-29 | 39.60 | $88.92 | 1.7M |
| 2025-01-28 | 37.65 | $88.09 | 1.8M |
| 2025-01-27 | 43.28 | $91.62 | 1.3M |
| 2025-01-24 | 47.67 | $93.91 | 979305 |
| 2025-01-23 | 49.03 | $94.57 | 1.2M |
| 2025-01-22 | 47.30 | $93.77 | 1.6M |
| 2025-01-21 | 52.05 | $96.03 | 1.7M |
| 2025-01-17 | 50.93 | $95.49 | 723059 |
| 2025-01-16 | 49.52 | $94.81 | 743652 |
| 2025-01-15 | 48.66 | $94.39 | 730704 |
| 2025-01-14 | 45.24 | $92.78 | 642891 |
| 2025-01-13 | 43.98 | $92.21 | 821072 |
| 2025-01-10 | 43.68 | $92.07 | 1.0M |
| 2025-01-08 | 45.28 | $93.04 | 1.2M |
| 2025-01-07 | 41.57 | $91.27 | 966779 |
| 2025-01-06 | 41.10 | $91.05 | 1.3M |
| 2025-01-03 | 37.82 | $89.54 | 715062 |
| 2025-01-02 | 38.02 | $89.69 | 697167 |
| 2024-12-31 | 35.88 | $88.69 | 696772 |
| 2024-12-30 | 36.25 | $89.00 | 707404 |
| 2024-12-27 | 38.32 | $90.71 | 413058 |
| 2024-12-26 | 40.03 | $92.06 | 680879 |
| 2024-12-24 | 39.72 | $91.90 | 306700 |
| 2024-12-23 | 38.16 | $91.06 | 591453 |
| 2024-12-20 | 37.17 | $90.52 | 1.0M |
| 2024-12-19 | 35.33 | $89.51 | 1.1M |
| 2024-12-18 | 36.29 | $90.47 | 823087 |
| 2024-12-17 | 40.28 | $94.15 | 904478 |
| 2024-12-16 | 41.02 | $94.78 | 846852 |
| 2024-12-13 | 44.09 | $97.32 | 730252 |
| 2024-12-12 | 46.01 | $98.81 | 613939 |
| 2024-12-11 | 48.62 | $100.74 | 885772 |
| 2024-12-10 | 47.19 | $99.77 | 1.1M |
| 2024-12-09 | 51.30 | $102.71 | 1.5M |
| 2024-12-06 | 42.59 | $97.32 | 596910 |
| 2024-12-05 | 44.11 | $98.41 | 676339 |
| 2024-12-04 | 44.24 | $98.51 | 615678 |
| 2024-12-03 | 44.38 | $98.61 | 896996 |
| 2024-12-02 | 42.36 | $97.37 | 830621 |
| 2024-11-29 | 42.71 | $97.66 | 443607 |
| 2024-11-27 | 41.75 | $97.04 | 772718 |
| 2024-11-26 | 40.00 | $95.90 | 862537 |
| 2024-11-25 | 43.70 | $99.28 | 1.5M |
| 2024-11-22 | 40.27 | $97.07 | 876918 |
| 2024-11-21 | 41.25 | $97.98 | 1.2M |
| 2024-11-20 | 43.78 | $100.24 | 797283 |
| 2024-11-19 | 44.65 | $101.00 | 731345 |
| 2024-11-18 | 41.90 | $99.10 | 656375 |
| 2024-11-15 | 38.01 | $96.58 | 816165 |
| 2024-11-14 | 38.99 | $97.58 | 1.1M |
| 2024-11-13 | 39.68 | $98.28 | 761031 |
| 2024-11-12 | 41.31 | $99.95 | 1.1M |
| 2024-11-11 | 43.35 | $101.95 | 952986 |
| 2024-11-08 | 45.81 | $104.24 | 1.1M |
| 2024-11-07 | 53.67 | $110.47 | 971496 |
| 2024-11-06 | 48.39 | $106.56 | 1.3M |
| 2024-11-05 | 53.94 | $110.28 | 901583 |
| 2024-11-04 | 50.11 | $107.66 | 682396 |
| 2024-11-01 | 48.28 | $106.49 | 652734 |
| 2024-10-31 | 47.46 | $105.96 | 856444 |
| 2024-10-30 | 50.68 | $108.18 | 899164 |
| 2024-10-29 | 54.62 | $110.66 | 702203 |
| 2024-10-28 | 55.25 | $111.04 | 794945 |
| 2024-10-25 | 56.18 | $111.62 | 1.5M |
| 2024-10-24 | 55.13 | $110.77 | 1.2M |
| 2024-10-23 | 54.30 | $110.10 | 997642 |
| 2024-10-22 | 55.33 | $110.81 | 1.2M |
| 2024-10-21 | 52.82 | $108.70 | 893040 |
| 2024-10-18 | 53.49 | $109.20 | 892075 |
| 2024-10-17 | 52.48 | $108.32 | 810222 |
| 2024-10-16 | 53.89 | $109.43 | 1.1M |
| 2024-10-15 | 52.15 | $107.85 | 1.6M |
| 2024-10-14 | 60.15 | $113.71 | 804227 |
| 2024-10-11 | 60.26 | $113.78 | 628041 |
| 2024-10-10 | 59.07 | $112.56 | 973690 |
| 2024-10-09 | 57.21 | $110.68 | 854485 |
| 2024-10-08 | 55.91 | $109.40 | 1.6M |
| 2024-10-07 | 61.92 | $113.71 | 793759 |
| 2024-10-04 | 62.47 | $114.08 | 990364 |
| 2024-10-03 | 60.17 | $111.54 | 819734 |
| 2024-10-02 | 62.97 | $113.48 | 696917 |
| 2024-10-01 | 62.76 | $113.24 | 825728 |
| 2024-09-30 | 61.63 | $111.88 | 1.2M |
| 2024-09-27 | 65.97 | $114.97 | 1.7M |
| 2024-09-26 | 68.20 | $116.48 | 2.5M |
| 2024-09-25 | 60.82 | $107.62 | 1.4M |
| 2024-09-24 | 64.63 | $109.99 | 2.3M |
| 2024-09-23 | 56.54 | $102.58 | 895301 |
| 2024-09-20 | 53.29 | $100.20 | 1.0M |
| 2024-09-19 | 55.36 | $101.45 | 1.4M |
| 2024-09-18 | 50.26 | $97.98 | 1.3M |
| 2024-09-17 | 46.85 | $95.93 | 1.5M |
| 2024-09-16 | 47.27 | $96.21 | 936349 |
| 2024-09-13 | 46.02 | $95.45 | 1.1M |
| 2024-09-12 | 44.95 | $94.79 | 927250 |
| 2024-09-11 | 42.48 | $93.29 | 1.8M |
| 2024-09-10 | 38.93 | $91.25 | 1.3M |
| 2024-09-09 | 40.05 | $92.22 | 977067 |
| 2024-09-06 | 37.94 | $91.01 | 798457 |
| 2024-09-05 | 40.73 | $93.49 | 808265 |
| 2024-09-04 | 40.22 | $93.19 | 1.3M |
| 2024-09-03 | 39.95 | $93.02 | 1.7M |
| 2024-08-30 | 46.33 | $98.38 | 1.5M |
| 2024-08-29 | 45.90 | $98.10 | 867758 |
| 2024-08-28 | 45.08 | $97.55 | 962033 |
| 2024-08-27 | 51.31 | $102.19 | 777383 |
| 2024-08-26 | 51.19 | $102.10 | 677472 |
| 2024-08-23 | 49.96 | $101.19 | 963843 |
| 2024-08-22 | 45.95 | $98.36 | 807043 |
| 2024-08-21 | 49.29 | $100.88 | 853156 |
| 2024-08-20 | 47.94 | $99.93 | 894850 |
| 2024-08-19 | 50.52 | $101.84 | 967874 |
| 2024-08-16 | 48.63 | $100.47 | 970202 |
| 2024-08-15 | 51.13 | $102.32 | 1.1M |
| 2024-08-14 | 45.07 | $98.14 | 998443 |
| 2024-08-13 | 43.76 | $97.31 | 853854 |
| 2024-08-12 | 43.32 | $97.03 | 672816 |
| 2024-08-09 | 41.62 | $95.92 | 726865 |
| 2024-08-08 | 42.35 | $96.59 | 835758 |
| 2024-08-07 | 37.27 | $93.33 | 1.1M |
| 2024-08-06 | 39.37 | $95.41 | 1.3M |
| 2024-08-05 | 36.67 | $93.75 | 1.9M |
| 2024-08-02 | 38.58 | $95.69 | 1.1M |
| 2024-08-01 | 41.36 | $98.32 | 1.5M |
| 2024-07-31 | 46.46 | $102.54 | 1.9M |
| 2024-07-30 | 37.32 | $97.29 | 1.7M |
| 2024-07-29 | 40.58 | $99.89 | 1.1M |
| 2024-07-26 | 42.62 | $101.39 | 760745 |
| 2024-07-25 | 40.67 | $100.36 | 1.5M |
| 2024-07-24 | 40.37 | $100.20 | 951367 |
| 2024-07-23 | 42.20 | $101.65 | 1.4M |
| 2024-07-22 | 40.87 | $100.89 | 1.5M |
| 2024-07-19 | 39.88 | $100.32 | 1.4M |
| 2024-07-18 | 39.36 | $100.01 | 1.8M |
| 2024-07-17 | 46.38 | $105.69 | 940650 |
| 2024-07-16 | 49.08 | $107.53 | 1.2M |
| 2024-07-15 | 50.21 | $108.28 | 840595 |
| 2024-07-12 | 54.19 | $110.80 | 790270 |
| 2024-07-11 | 53.37 | $110.21 | 1.1M |
| 2024-07-10 | 56.11 | $111.90 | 1.1M |
| 2024-07-09 | 54.39 | $110.60 | 846631 |
| 2024-07-08 | 56.65 | $112.00 | 1.1M |
| 2024-07-05 | 57.12 | $112.29 | 907367 |
| 2024-07-03 | 56.31 | $111.60 | 1.1M |
| 2024-07-02 | 48.40 | $105.74 | 924050 |
| 2024-07-01 | 46.44 | $104.49 | 773190 |
| 2024-06-28 | 45.07 | $103.63 | 953313 |
| 2024-06-27 | 45.06 | $103.62 | 742201 |
| 2024-06-26 | 46.32 | $104.64 | 863129 |
| 2024-06-25 | 46.80 | $105.03 | 850400 |
| 2024-06-24 | 47.70 | $105.78 | 1.2M |
| 2024-06-21 | 46.62 | $104.95 | 1.9M |
| 2024-06-20 | 48.18 | $106.32 | 1.0M |
| 2024-06-18 | 45.07 | $103.88 | 1.0M |
| 2024-06-17 | 41.48 | $101.24 | 1.2M |
| 2024-06-14 | 42.48 | $102.24 | 1.0M |
| 2024-06-13 | 42.19 | $102.02 | 1.2M |
| 2024-06-12 | 44.04 | $103.94 | 2.1M |
| 2024-06-11 | 43.63 | $103.61 | 1.4M |
| 2024-06-10 | 46.03 | $106.11 | 1.6M |
| 2024-06-07 | 44.44 | $104.74 | 1.6M |
| 2024-06-06 | 49.22 | $109.51 | 1.0M |
| 2024-06-05 | 47.03 | $107.58 | 1.7M |
| 2024-06-04 | 45.16 | $105.97 | 2.5M |
| 2024-06-03 | 50.85 | $111.33 | 1.3M |
| 2024-05-31 | 54.21 | $114.10 | 1.5M |
| 2024-05-30 | 54.27 | $114.15 | 1.2M |
| 2024-05-29 | 55.19 | $114.93 | 1.1M |
| 2024-05-28 | 56.81 | $116.30 | 1.3M |
| 2024-05-24 | 53.73 | $113.02 | 890580 |
| 2024-05-23 | 52.83 | $112.10 | 1.4M |
| 2024-05-22 | 52.93 | $112.20 | 2.3M |
| 2024-05-21 | 64.91 | $121.87 | 1.3M |
| 2024-05-20 | 68.65 | $124.32 | 2.2M |
| 2024-05-17 | 65.78 | $120.56 | 1.3M |
| 2024-05-16 | 61.31 | $115.57 | 945608 |
| 2024-05-15 | 65.60 | $118.20 | 1.3M |
| 2024-05-14 | 67.06 | $119.06 | 1.5M |
| 2024-05-13 | 64.44 | $116.06 | 918274 |
| 2024-05-10 | 62.70 | $114.21 | 1.3M |
| 2024-05-09 | 61.08 | $112.55 | 789046 |
| 2024-05-08 | 56.91 | $108.67 | 1.4M |
| 2024-05-07 | 60.08 | $110.68 | 1.0M |
| 2024-05-06 | 62.85 | $112.36 | 943969 |
| 2024-05-03 | 60.25 | $109.86 | 1.6M |
| 2024-05-02 | 57.70 | $107.58 | 2.0M |
| 2024-05-01 | 61.05 | $109.63 | 1.5M |
| 2024-04-30 | 63.50 | $111.06 | 2.7M |
| 2024-04-29 | 71.02 | $115.04 | 1.9M |
| 2024-04-26 | 67.62 | $111.32 | 2.4M |
| 2024-04-25 | 62.05 | $106.44 | 1.6M |
| 2024-04-24 | 58.65 | $103.98 | 1.6M |
| 2024-04-23 | 59.46 | $104.37 | 1.9M |
| 2024-04-22 | 63.34 | $106.21 | 1.5M |
| 2024-04-19 | 67.36 | $107.98 | 1.2M |
| 2024-04-18 | 71.79 | $109.79 | 1.1M |
| 2024-04-17 | 70.67 | $108.68 | 1.4M |
| 2024-04-16 | 70.34 | $108.36 | 1.9M |
| 2024-04-15 | 70.88 | $108.59 | 1.3M |
| 2024-04-12 | 73.46 | $109.71 | 1.5M |
| 2024-04-11 | 77.32 | $111.33 | 1.3M |
| 2024-04-10 | 76.81 | $110.62 | 1.2M |
| 2024-04-09 | 77.37 | $110.86 | 1.6M |
| 2024-04-08 | 74.44 | $106.86 | 1.1M |
| 2024-04-05 | 72.88 | $104.99 | 920681 |
| 2024-04-04 | 72.30 | $104.32 | 1.6M |
| 2024-04-03 | 75.86 | $105.88 | 1.7M |
| 2024-04-02 | 73.22 | $102.59 | 1.4M |
| 2024-04-01 | 72.61 | $101.89 | 848717 |
| 2024-03-28 | 72.20 | $101.40 | 1.2M |
| 2024-03-27 | 70.35 | $99.30 | 1.1M |
| 2024-03-26 | 68.35 | $97.19 | 943821 |
| 2024-03-25 | 72.08 | $98.89 | 1.1M |
| 2024-03-22 | 73.08 | $99.34 | 1.7M |
| 2024-03-21 | 72.46 | $98.57 | 1.1M |
| 2024-03-20 | 72.23 | $98.28 | 1.3M |
| 2024-03-19 | 69.49 | $95.00 | 1.6M |
| 2024-03-18 | 75.22 | $97.67 | 2.1M |
| 2024-03-15 | 76.07 | $98.05 | 3.8M |
| 2024-03-14 | 71.64 | $92.51 | 2.4M |
| 2024-03-13 | 70.86 | $91.67 | 3.5M |
| 2024-03-12 | 60.65 | $83.29 | 815792 |
| 2024-03-11 | 59.02 | $82.29 | 1.3M |
| 2024-03-08 | 58.76 | $82.13 | 1.7M |
| 2024-03-07 | 56.35 | $80.66 | 1.4M |
| 2024-03-06 | 50.38 | $77.48 | 929083 |
| 2024-03-05 | 47.60 | $76.18 | 849498 |
| 2024-03-04 | 51.12 | $77.86 | 798775 |
| 2024-03-01 | 48.81 | $76.78 | 720600 |
| 2024-02-29 | 49.20 | $76.97 | 1.1M |
| 2024-02-28 | 45.11 | $75.10 | 564030 |
| 2024-02-27 | 48.71 | $76.91 | 717321 |
| 2024-02-26 | 46.91 | $76.10 | 743056 |
| 2024-02-23 | 51.10 | $78.09 | 626907 |
| 2024-02-22 | 53.50 | $79.14 | 748128 |
| 2024-02-21 | 54.00 | $79.36 | 678017 |
| 2024-02-20 | 52.13 | $78.40 | 610944 |
| 2024-02-16 | 54.94 | $79.67 | 945589 |
| 2024-02-15 | 53.65 | $78.98 | 1.0M |
| 2024-02-14 | 48.12 | $76.27 | 671484 |
| 2024-02-13 | 43.41 | $74.28 | 1.1M |
| 2024-02-12 | 47.85 | $76.42 | 687659 |
| 2024-02-09 | 47.58 | $76.31 | 1.0M |
| 2024-02-08 | 49.16 | $77.05 | 836011 |
| 2024-02-07 | 51.44 | $78.09 | 737912 |
| 2024-02-06 | 51.81 | $78.26 | 1.1M |
| 2024-02-05 | 46.63 | $75.86 | 1.3M |
| 2024-02-02 | 50.82 | $77.80 | 1.4M |
| 2024-02-01 | 55.63 | $79.76 | 1.1M |
| 2024-01-31 | 52.09 | $78.15 | 1.1M |
| 2024-01-30 | 53.76 | $78.81 | 938449 |
| 2024-01-29 | 55.90 | $79.64 | 811964 |
| 2024-01-26 | 55.00 | $79.20 | 807815 |
| 2024-01-25 | 56.47 | $79.79 | 1.2M |
| 2024-01-24 | 55.43 | $79.25 | 947419 |
| 2024-01-23 | 53.01 | $78.02 | 1.3M |
| 2024-01-22 | 49.93 | $76.55 | 1.2M |
| 2024-01-19 | 51.32 | $77.19 | 1.4M |
| 2024-01-18 | 46.51 | $75.02 | 818963 |
| 2024-01-17 | 45.78 | $74.71 | 965165 |
| 2024-01-16 | 48.06 | $75.85 | 1.4M |
| 2024-01-12 | 55.68 | $79.14 | 662202 |
| 2024-01-11 | 55.49 | $79.05 | 761826 |
| 2024-01-10 | 56.10 | $79.30 | 714569 |
| 2024-01-09 | 58.38 | $80.23 | 984047 |
| 2024-01-08 | 61.30 | $81.38 | 770824 |
| 2024-01-05 | 58.15 | $79.56 | 728459 |
| 2024-01-04 | 58.70 | $79.78 | 775100 |
| 2024-01-03 | 58.89 | $79.86 | 1.3M |
| 2024-01-02 | 60.61 | $80.59 | 1.2M |
| 2023-12-29 | 63.85 | $81.93 | 824644 |
| 2023-12-28 | 66.90 | $83.13 | 708544 |
| 2023-12-27 | 69.06 | $83.96 | 814580 |
| 2023-12-26 | 68.04 | $83.10 | 635701 |
| 2023-12-22 | 68.77 | $83.39 | 1.3M |
| 2023-12-21 | 66.99 | $81.85 | 1.0M |
| 2023-12-20 | 63.74 | $79.29 | 1.4M |
| 2023-12-19 | 67.65 | $80.87 | 876747 |
| 2023-12-18 | 65.03 | $78.84 | 1.3M |
| 2023-12-15 | 64.33 | $78.32 | 2.3M |
| 2023-12-14 | 63.61 | $77.78 | 1.9M |
| 2023-12-13 | 57.31 | $73.63 | 1.1M |
| 2023-12-12 | 52.83 | $71.23 | 770041 |
| 2023-12-11 | 53.47 | $71.52 | 888823 |
| 2023-12-08 | 54.12 | $71.82 | 1.6M |
| 2023-12-07 | 46.75 | $68.22 | 983995 |
| 2023-12-06 | 45.87 | $67.84 | 816351 |
| 2023-12-05 | 46.46 | $68.15 | 1.1M |
| 2023-12-04 | 50.44 | $70.15 | 972478 |
| 2023-12-01 | 57.18 | $73.05 | 1.7M |
| 2023-11-30 | 46.44 | $68.47 | 1.6M |
| 2023-11-29 | 46.02 | $68.32 | 901211 |
| 2023-11-28 | 46.18 | $68.39 | 1.5M |
| 2023-11-27 | 44.09 | $67.60 | 1.8M |
| 2023-11-24 | 51.41 | $70.64 | 560364 |
| 2023-11-22 | 54.13 | $71.61 | 818012 |
| 2023-11-21 | 56.48 | $72.41 | 1.5M |
| 2023-11-20 | 53.66 | $71.23 | 1.1M |
| 2023-11-17 | 53.49 | $71.16 | 827796 |
| 2023-11-16 | 53.79 | $71.27 | 714737 |
| 2023-11-15 | 54.88 | $71.69 | 1.4M |
| 2023-11-14 | 52.34 | $70.53 | 1.4M |
| 2023-11-13 | 42.45 | $66.80 | 604305 |
| 2023-11-10 | 43.53 | $67.27 | 835882 |
| 2023-11-09 | 41.07 | $66.46 | 759985 |
| 2023-11-08 | 42.12 | $66.95 | 877631 |
| 2023-11-07 | 44.12 | $67.86 | 684030 |
| 2023-11-06 | 51.22 | $70.66 | 613081 |
| 2023-11-03 | 51.31 | $70.69 | 887450 |
| 2023-11-02 | 50.32 | $70.31 | 1.1M |
| 2023-11-01 | 45.19 | $68.45 | 721535 |
| 2023-10-31 | 42.26 | $67.49 | 972872 |
| 2023-10-30 | 44.23 | $68.33 | 896651 |
| 2023-10-27 | 43.51 | $68.09 | 985603 |
| 2023-10-26 | 40.98 | $67.24 | 924684 |
| 2023-10-25 | 37.80 | $66.22 | 1.7M |
| 2023-10-24 | 41.10 | $67.82 | 797611 |
| 2023-10-23 | 37.81 | $66.80 | 842124 |
| 2023-10-20 | 37.85 | $66.82 | 895256 |
| 2023-10-19 | 39.11 | $67.47 | 960446 |
| 2023-10-18 | 39.53 | $67.69 | 842152 |
| 2023-10-17 | 44.96 | $70.28 | 685187 |
| 2023-10-16 | 42.98 | $69.59 | 805259 |
| 2023-10-13 | 40.25 | $68.67 | 702283 |
| 2023-10-12 | 40.65 | $68.87 | 887153 |
| 2023-10-11 | 44.65 | $70.76 | 851571 |
| 2023-10-10 | 46.56 | $71.59 | 744288 |
| 2023-10-09 | 43.87 | $70.61 | 635872 |
| 2023-10-06 | 43.20 | $70.37 | 1.3M |
| 2023-10-05 | 36.88 | $68.24 | 1.0M |
| 2023-10-04 | 40.00 | $69.81 | 1.2M |
| 2023-10-03 | 40.27 | $69.94 | 902762 |
| 2023-10-02 | 41.17 | $70.39 | 1.1M |
| 2023-09-29 | 43.83 | $71.67 | 839617 |
| 2023-09-28 | 43.07 | $71.39 | 820908 |
| 2023-09-27 | 36.98 | $69.30 | 1.1M |
| 2023-09-26 | 36.58 | $69.17 | 2.3M |
| 2023-09-25 | 39.82 | $70.92 | 1.1M |
| 2023-09-22 | 40.24 | $71.14 | 1.4M |
| 2023-09-21 | 42.62 | $72.35 | 1.3M |
| 2023-09-20 | 46.46 | $74.13 | 446875 |
| 2023-09-19 | 47.82 | $74.72 | 801235 |
| 2023-09-18 | 50.45 | $75.83 | 771495 |
| 2023-09-15 | 50.69 | $75.93 | 1.7M |
| 2023-09-14 | 51.67 | $76.35 | 1.3M |
| 2023-09-13 | 47.68 | $74.60 | 781076 |
| 2023-09-12 | 49.64 | $75.48 | 810912 |
| 2023-09-11 | 52.06 | $76.53 | 555385 |
| 2023-09-08 | 48.42 | $74.93 | 829394 |
| 2023-09-07 | 47.92 | $74.72 | 843784 |
| 2023-09-06 | 50.16 | $75.75 | 1.1M |
| 2023-09-05 | 49.59 | $75.49 | 1.3M |
| 2023-09-01 | 55.82 | $78.19 | 738955 |
| 2023-08-31 | 52.89 | $76.78 | 916691 |
| 2023-08-30 | 53.80 | $77.16 | 775453 |
| 2023-08-29 | 52.76 | $76.65 | 899427 |
| 2023-08-28 | 49.65 | $75.18 | 1.1M |
| 2023-08-25 | 47.11 | $74.05 | 686428 |
| 2023-08-24 | 49.35 | $75.12 | 1.2M |
| 2023-08-23 | 54.87 | $77.50 | 1.2M |
| 2023-08-22 | 50.22 | $75.41 | 740206 |
| 2023-08-21 | 48.76 | $74.80 | 901161 |
| 2023-08-18 | 45.60 | $73.53 | 1.6M |
| 2023-08-17 | 51.76 | $76.11 | 936842 |
| 2023-08-16 | 52.63 | $76.44 | 1.4M |
| 2023-08-15 | 52.31 | $76.30 | 1.2M |
| 2023-08-14 | 55.96 | $77.72 | 1.0M |
| 2023-08-11 | 57.25 | $78.20 | 1.2M |
| 2023-08-10 | 60.14 | $79.26 | 1.1M |
| 2023-08-09 | 60.50 | $79.39 | 876455 |
| 2023-08-08 | 61.11 | $79.62 | 1.4M |
| 2023-08-07 | 62.14 | $80.02 | 949844 |
| 2023-08-04 | 61.88 | $79.85 | 1.1M |
| 2023-08-03 | 61.72 | $79.74 | 1.1M |
| 2023-08-02 | 59.35 | $78.15 | 1.2M |
| 2023-08-01 | 65.82 | $80.81 | 1.4M |
| 2023-07-31 | 72.67 | $83.23 | 1.3M |
| 2023-07-28 | 70.09 | $81.12 | 825279 |
| 2023-07-27 | 68.50 | $79.93 | 1.5M |
| 2023-07-26 | 68.65 | $79.98 | 1.7M |
| 2023-07-25 | 68.12 | $79.57 | 2.1M |
| 2023-07-24 | 62.18 | $75.55 | 995967 |
| 2023-07-21 | 60.52 | $74.60 | 880736 |
| 2023-07-20 | 60.35 | $74.50 | 1.3M |
| 2023-07-19 | 57.84 | $73.07 | 1.3M |
| 2023-07-18 | 57.62 | $72.95 | 1.0M |
| 2023-07-17 | 56.38 | $72.24 | 675946 |
| 2023-07-14 | 58.33 | $73.09 | 1.4M |
| 2023-07-13 | 60.92 | $74.19 | 1.5M |
| 2023-07-12 | 54.60 | $70.56 | 1.0M |
| 2023-07-11 | 50.66 | $68.67 | 726398 |
| 2023-07-10 | 48.07 | $67.53 | 829733 |
| 2023-07-07 | 47.48 | $67.27 | 839974 |
| 2023-07-06 | 43.72 | $65.68 | 1.3M |
| 2023-07-05 | 47.34 | $67.47 | 1.2M |
| 2023-07-03 | 51.53 | $69.32 | 460533 |
| 2023-06-30 | 49.15 | $68.29 | 1.1M |
| 2023-06-29 | 46.66 | $67.26 | 1.2M |
| 2023-06-28 | 46.70 | $67.28 | 1.4M |
| 2023-06-27 | 52.54 | $69.87 | 888174 |
| 2023-06-26 | 50.92 | $69.15 | 858367 |
| 2023-06-23 | 47.79 | $67.82 | 1.4M |
| 2023-06-22 | 53.74 | $70.25 | 1.1M |
| 2023-06-21 | 52.61 | $69.76 | 931182 |
| 2023-06-20 | 52.34 | $69.64 | 1.2M |
| 2023-06-16 | 55.39 | $70.86 | 1.7M |
| 2023-06-15 | 54.84 | $70.59 | 1.6M |
| 2023-06-14 | 54.05 | $70.20 | 1.1M |
| 2023-06-13 | 52.26 | $69.31 | 1.1M |
| 2023-06-12 | 47.51 | $67.14 | 747988 |
| 2023-06-09 | 49.03 | $67.85 | 1.1M |
| 2023-06-08 | 50.40 | $68.49 | 852791 |
| 2023-06-07 | 49.48 | $68.05 | 872359 |
| 2023-06-06 | 49.21 | $67.92 | 742546 |
| 2023-06-05 | 47.51 | $67.08 | 850873 |
| 2023-06-02 | 48.33 | $67.53 | 2.1M |
| 2023-06-01 | 43.97 | $65.40 | 1.3M |
| 2023-05-31 | 39.80 | $63.56 | 1.2M |
| 2023-05-30 | 40.20 | $63.82 | 1.1M |
| 2023-05-26 | 40.52 | $64.03 | 1.2M |
| 2023-05-25 | 36.04 | $62.05 | 1.2M |
| 2023-05-24 | 35.70 | $61.90 | 2.2M |
| 2023-05-23 | 37.71 | $63.45 | 2.0M |
| 2023-05-22 | 41.44 | $66.05 | 925820 |
| 2023-05-19 | 40.40 | $65.57 | 1.1M |
| 2023-05-18 | 40.67 | $65.76 | 1.6M |
| 2023-05-17 | 43.32 | $67.59 | 957097 |
| 2023-05-16 | 40.32 | $66.10 | 1.7M |
| 2023-05-15 | 44.39 | $68.82 | 1.3M |
| 2023-05-12 | 38.60 | $66.15 | 1.4M |
| 2023-05-11 | 38.51 | $66.11 | 2.4M |
| 2023-05-10 | 46.42 | $70.94 | 2.4M |
| 2023-05-09 | 56.17 | $75.24 | 795767 |
| 2023-05-08 | 55.98 | $75.15 | 809091 |
| 2023-05-05 | 56.61 | $75.40 | 1.3M |
| 2023-05-04 | 47.58 | $71.35 | 916788 |
| 2023-05-03 | 50.31 | $72.46 | 1.1M |
| 2023-05-02 | 52.01 | $73.13 | 1.3M |
| 2023-05-01 | 52.34 | $73.26 | 999836 |
| 2023-04-28 | 52.08 | $73.14 | 1.3M |
| 2023-04-27 | 49.22 | $71.86 | 979976 |
| 2023-04-26 | 49.22 | $71.86 | 1.4M |
| 2023-04-25 | 49.40 | $71.95 | 1.6M |
| 2023-04-24 | 58.07 | $75.67 | 854974 |
| 2023-04-21 | 56.51 | $74.87 | 1.2M |
| 2023-04-20 | 61.86 | $76.83 | 1.2M |
| 2023-04-19 | 64.59 | $77.75 | 1.4M |
| 2023-04-18 | 65.06 | $77.91 | 1.4M |
| 2023-04-17 | 62.09 | $76.11 | 2.0M |
| 2023-04-14 | 63.69 | $76.67 | 1.2M |
| 2023-04-13 | 63.61 | $76.62 | 1.5M |
| 2023-04-12 | 58.51 | $73.67 | 972230 |
| 2023-04-11 | 58.86 | $73.80 | 1.1M |
| 2023-04-10 | 54.44 | $71.55 | 642596 |
| 2023-04-06 | 53.53 | $71.12 | 953435 |
| 2023-04-05 | 52.53 | $70.64 | 877824 |
| 2023-04-04 | 53.84 | $71.21 | 836978 |
| 2023-04-03 | 59.58 | $73.53 | 976448 |
| 2023-03-31 | 57.83 | $72.58 | 790849 |
| 2023-03-30 | 56.99 | $72.13 | 1.0M |
| 2023-03-29 | 56.94 | $72.10 | 901466 |
| 2023-03-28 | 53.55 | $70.27 | 884810 |
| 2023-03-27 | 50.47 | $68.75 | 763409 |
| 2023-03-24 | 48.47 | $67.81 | 1.2M |
| 2023-03-23 | 48.71 | $67.93 | 832462 |
| 2023-03-22 | 47.93 | $67.55 | 1.1M |
| 2023-03-21 | 48.61 | $67.92 | 1.0M |
| 2023-03-20 | 48.01 | $67.60 | 2.1M |
| 2023-03-17 | 42.44 | $64.83 | 2.7M |
| 2023-03-16 | 43.06 | $65.22 | 2.0M |
| 2023-03-15 | 42.18 | $64.79 | 2.5M |
| 2023-03-14 | 51.86 | $70.26 | 1.4M |
| 2023-03-13 | 49.40 | $69.04 | 1.3M |
| 2023-03-10 | 49.07 | $68.88 | 1.0M |
| 2023-03-09 | 50.85 | $69.80 | 1.4M |
| 2023-03-08 | 53.90 | $71.31 | 1.3M |
| 2023-03-07 | 49.67 | $69.08 | 1.8M |
| 2023-03-06 | 58.88 | $73.08 | 1.2M |
| 2023-03-03 | 63.76 | $74.82 | 2.1M |
| 2023-03-02 | 57.62 | $71.62 | 1.9M |
| 2023-03-01 | 60.25 | $72.49 | 1.3M |
| 2023-02-28 | 54.99 | $70.15 | 1.4M |
| 2023-02-27 | 52.05 | $69.01 | 884403 |
| 2023-02-24 | 48.61 | $67.78 | 1.2M |
| 2023-02-23 | 51.52 | $68.80 | 1.2M |
| 2023-02-22 | 55.78 | $70.17 | 950921 |
| 2023-02-21 | 57.81 | $70.78 | 964110 |
| 2023-02-17 | 57.08 | $70.48 | 1.1M |
| 2023-02-16 | 63.93 | $72.44 | 1.0M |
| 2023-02-15 | 62.69 | $71.87 | 1.3M |
| 2023-02-14 | 61.09 | $71.15 | 896354 |
| 2023-02-13 | 58.81 | $70.17 | 1.1M |
| 2023-02-10 | 58.52 | $70.05 | 1.0M |
| 2023-02-09 | 61.29 | $70.88 | 1.1M |
| 2023-02-08 | 61.21 | $70.84 | 692757 |
| 2023-02-07 | 62.23 | $71.16 | 1.1M |
| 2023-02-06 | 62.51 | $71.25 | 1.6M |
| 2023-02-03 | 64.92 | $72.03 | 1.6M |
| 2023-02-02 | 66.22 | $72.45 | 2.0M |
| 2023-02-01 | 73.39 | $74.60 | 1.9M |
| 2023-01-31 | 68.92 | $71.59 | 1.7M |
| 2023-01-30 | 67.91 | $71.00 | 1.5M |
| 2023-01-27 | 67.90 | $70.99 | 1.1M |
| 2023-01-26 | 68.61 | $71.20 | 1.0M |
| 2023-01-25 | 70.31 | $71.71 | 1.1M |
| 2023-01-24 | 70.51 | $71.77 | 1.3M |
| 2023-01-23 | 68.99 | $70.66 | 1.6M |
| 2023-01-20 | 71.45 | $71.44 | 1.7M |
| 2023-01-19 | 74.88 | $72.50 | 2.5M |
| 2023-01-18 | 74.01 | $71.72 | 2.3M |
| 2023-01-17 | 74.20 | $71.78 | 2.7M |
| 2023-01-13 | 79.22 | $73.35 | 2.8M |
| 2023-01-12 | 78.06 | $72.06 | 2.2M |
| 2023-01-11 | 76.00 | $69.97 | 2.3M |
| 2023-01-10 | 74.24 | $68.37 | 2.0M |
| 2023-01-09 | 71.07 | $65.85 | 2.0M |
| 2023-01-06 | 68.60 | $64.16 | 1.6M |
| 2023-01-05 | 64.45 | $61.72 | 1.9M |
| 2023-01-04 | 61.39 | $60.18 | 1.3M |
| 2023-01-03 | 58.03 | $58.67 | 1.7M |
| 2022-12-30 | 55.12 | $57.49 | 1.1M |
| 2022-12-29 | 59.54 | $58.82 | 651267 |
| 2022-12-28 | 57.85 | $58.12 | 702966 |
| 2022-12-27 | 61.58 | $59.19 | 703784 |
| 2022-12-23 | 59.07 | $58.12 | 568114 |
| 2022-12-22 | 58.62 | $57.93 | 897375 |
| 2022-12-21 | 61.10 | $58.66 | 689305 |
| 2022-12-20 | 58.44 | $57.50 | 680575 |
| 2022-12-19 | 56.40 | $56.66 | 755731 |
| 2022-12-16 | 57.13 | $56.89 | 1.8M |
| 2022-12-15 | 57.50 | $57.01 | 1.4M |
| 2022-12-14 | 61.70 | $58.34 | 714992 |
| 2022-12-13 | 61.28 | $58.13 | 1.2M |
| 2022-12-12 | 60.16 | $57.57 | 1.0M |
| 2022-12-09 | 60.69 | $57.75 | 1.0M |
| 2022-12-08 | 62.91 | $58.50 | 1.6M |
| 2022-12-07 | 60.42 | $57.14 | 1.4M |
| 2022-12-06 | 62.75 | $57.93 | 984752 |
| 2022-12-05 | 62.38 | $57.72 | 1.1M |
| 2022-12-02 | 66.11 | $58.99 | 825056 |
| 2022-12-01 | 65.35 | $58.50 | 1.5M |
| 2022-11-30 | 64.72 | $58.09 | 2.3M |
| 2022-11-29 | 62.16 | $56.48 | 1.3M |
| 2022-11-28 | 59.34 | $54.86 | 1.1M |
| 2022-11-25 | 62.34 | $55.96 | 447319 |
| 2022-11-23 | 63.84 | $56.50 | 886299 |
| 2022-11-22 | 64.14 | $56.61 | 1.3M |
| 2022-11-21 | 60.79 | $54.50 | 934499 |
| 2022-11-18 | 62.72 | $55.23 | 818020 |
| 2022-11-17 | 64.12 | $55.76 | 945131 |
| 2022-11-16 | 65.99 | $56.47 | 1.8M |
| 2022-11-15 | 69.39 | $57.72 | 1.6M |
| 2022-11-14 | 69.21 | $57.57 | 1.9M |
| 2022-11-11 | 69.12 | $57.49 | 3.1M |
| 2022-11-10 | 64.03 | $53.52 | 1.7M |
| 2022-11-09 | 59.66 | $50.77 | 1.8M |
| 2022-11-08 | 61.52 | $51.49 | 2.4M |
| 2022-11-07 | 59.87 | $50.49 | 1.7M |
| 2022-11-04 | 61.45 | $51.12 | 2.8M |
| 2022-11-03 | 51.78 | $46.07 | 1.7M |
| 2022-11-02 | 50.88 | $45.68 | 1.5M |
| 2022-11-01 | 55.77 | $47.60 | 2.2M |
| 2022-10-31 | 48.72 | $44.71 | 2.1M |
| 2022-10-28 | 49.05 | $44.84 | 2.0M |
| 2022-10-27 | 52.13 | $46.02 | 1.8M |
| 2022-10-26 | 54.33 | $46.82 | 2.3M |
| 2022-10-25 | 49.94 | $45.07 | 1.9M |
| 2022-10-24 | 45.85 | $43.62 | 2.5M |
| 2022-10-21 | 53.98 | $46.43 | 2.8M |
| 2022-10-20 | 49.27 | $44.88 | 2.0M |
| 2022-10-19 | 46.93 | $44.18 | 1.3M |
| 2022-10-18 | 49.59 | $45.04 | 1.1M |
| 2022-10-17 | 50.61 | $45.36 | 1.2M |
| 2022-10-14 | 48.77 | $44.77 | 1.6M |
| 2022-10-13 | 54.08 | $46.41 | 1.5M |
| 2022-10-12 | 52.12 | $45.76 | 1.3M |
| 2022-10-11 | 49.77 | $45.01 | 1.5M |
| 2022-10-10 | 50.33 | $45.19 | 1.7M |
| 2022-10-07 | 51.63 | $45.61 | 2.0M |
| 2022-10-06 | 52.76 | $45.98 | 1.6M |
| 2022-10-05 | 53.70 | $46.29 | 1.5M |
| 2022-10-04 | 54.45 | $46.54 | 2.2M |
| 2022-10-03 | 51.65 | $45.44 | 1.8M |
| 2022-09-30 | 43.34 | $42.68 | 1.5M |
| 2022-09-29 | 43.24 | $42.65 | 1.8M |
| 2022-09-28 | 42.92 | $42.55 | 1.4M |
| 2022-09-27 | 39.61 | $41.53 | 1.4M |
| 2022-09-26 | 36.95 | $40.75 | 1.0M |
| 2022-09-23 | 38.20 | $41.36 | 1.7M |
| 2022-09-22 | 42.74 | $43.38 | 1.3M |
| 2022-09-21 | 42.10 | $43.18 | 1.3M |
| 2022-09-20 | 46.77 | $45.04 | 1.0M |
| 2022-09-19 | 48.17 | $45.55 | 973846 |
| 2022-09-16 | 44.76 | $44.44 | 2.6M |
| 2022-09-15 | 44.94 | $44.51 | 1.3M |
| 2022-09-14 | 45.18 | $44.61 | 1.1M |
| 2022-09-13 | 48.35 | $45.89 | 1.6M |
| 2022-09-12 | 51.80 | $47.17 | 1.8M |
| 2022-09-09 | 50.92 | $46.83 | 1.3M |
| 2022-09-08 | 45.93 | $45.03 | 1.6M |
| 2022-09-07 | 41.20 | $43.53 | 1.7M |
| 2022-09-06 | 39.28 | $42.96 | 1.2M |
| 2022-09-02 | 40.45 | $43.49 | 1.1M |
| 2022-09-01 | 39.48 | $43.19 | 1.7M |
| 2022-08-31 | 43.06 | $44.81 | 1.9M |
| 2022-08-30 | 44.09 | $45.25 | 2.0M |
| 2022-08-29 | 49.55 | $47.38 | 1.9M |
| 2022-08-26 | 54.09 | $48.90 | 2.8M |
| 2022-08-25 | 52.17 | $48.20 | 1.5M |
| 2022-08-24 | 48.24 | $46.86 | 924107 |
| 2022-08-23 | 48.67 | $47.01 | 1.4M |
| 2022-08-22 | 43.60 | $45.40 | 1.2M |
| 2022-08-19 | 45.37 | $46.07 | 1.1M |
| 2022-08-18 | 48.06 | $47.04 | 1.3M |
| 2022-08-17 | 44.18 | $45.84 | 1.4M |
| 2022-08-16 | 47.28 | $46.95 | 964522 |
| 2022-08-15 | 44.93 | $46.24 | 1.6M |
| 2022-08-12 | 46.51 | $46.81 | 937030 |
| 2022-08-11 | 44.73 | $46.26 | 1.5M |
| 2022-08-10 | 43.82 | $45.98 | 1.5M |
| 2022-08-09 | 42.38 | $45.53 | 1.4M |
| 2022-08-08 | 41.78 | $45.34 | 1.7M |
| 2022-08-05 | 41.26 | $45.17 | 1.5M |
| 2022-08-04 | 37.84 | $44.07 | 1.4M |
| 2022-08-03 | 38.15 | $44.23 | 1.6M |
| 2022-08-02 | 38.73 | $44.54 | 1.6M |
| 2022-08-01 | 40.77 | $45.62 | 1.6M |
| 2022-07-29 | 44.45 | $47.41 | 2.2M |
| 2022-07-28 | 39.10 | $45.58 | 2.2M |
| 2022-07-27 | 39.94 | $46.00 | 2.5M |
| 2022-07-26 | 40.92 | $46.49 | 1.2M |
| 2022-07-25 | 41.60 | $46.84 | 1.8M |
| 2022-07-22 | 38.58 | $45.76 | 1.3M |
| 2022-07-21 | 40.63 | $46.87 | 1.3M |
| 2022-07-20 | 38.65 | $46.16 | 1.2M |
| 2022-07-19 | 39.64 | $46.72 | 1.5M |
| 2022-07-18 | 36.31 | $45.52 | 1.6M |
| 2022-07-15 | 33.94 | $44.70 | 1.3M |
| 2022-07-14 | 31.06 | $43.73 | 2.7M |
| 2022-07-13 | 34.26 | $45.92 | 1.5M |
| 2022-07-12 | 34.43 | $46.03 | 1.4M |
| 2022-07-11 | 35.73 | $46.88 | 1.2M |
| 2022-07-08 | 38.66 | $48.68 | 1.7M |
| 2022-07-07 | 38.83 | $48.78 | 2.2M |
| 2022-07-06 | 32.22 | $46.42 | 2.3M |
| 2022-07-05 | 29.59 | $45.56 | 1.8M |
| 2022-07-01 | 32.58 | $47.70 | 1.4M |
| 2022-06-30 | 31.69 | $47.41 | 1.6M |
| 2022-06-29 | 34.00 | $48.98 | 1.1M |
| 2022-06-28 | 34.61 | $49.38 | 1.2M |
| 2022-06-27 | 33.85 | $49.11 | 2.2M |
| 2022-06-24 | 33.60 | $49.02 | 2.6M |
| 2022-06-23 | 28.41 | $47.16 | 3.0M |
| 2022-06-22 | 32.50 | $50.31 | 1.6M |
| 2022-06-21 | 36.20 | $52.66 | 1.2M |
| 2022-06-17 | 36.40 | $52.78 | 2.5M |
| 2022-06-16 | 37.58 | $53.50 | 1.6M |
| 2022-06-15 | 39.96 | $54.88 | 1.1M |
| 2022-06-14 | 38.84 | $54.46 | 1.1M |
| 2022-06-13 | 39.66 | $54.95 | 1.2M |
| 2022-06-10 | 43.71 | $57.22 | 992044 |
| 2022-06-09 | 45.54 | $58.16 | 975399 |
| 2022-06-08 | 49.99 | $60.26 | 863501 |
| 2022-06-07 | 53.56 | $61.77 | 944588 |
| 2022-06-06 | 51.89 | $61.00 | 1.2M |
| 2022-06-03 | 50.56 | $60.39 | 911592 |
| 2022-06-02 | 52.63 | $61.30 | 1.4M |
| 2022-06-01 | 47.49 | $59.01 | 1.4M |
| 2022-05-31 | 47.02 | $58.81 | 2.2M |
| 2022-05-27 | 48.98 | $59.74 | 1.1M |
| 2022-05-26 | 45.50 | $58.24 | 889969 |
| 2022-05-25 | 45.19 | $58.11 | 1.1M |
| 2022-05-24 | 45.19 | $58.11 | 1.4M |
| 2022-05-23 | 43.96 | $57.55 | 1.7M |
| 2022-05-20 | 40.96 | $56.22 | 1.7M |
| 2022-05-19 | 39.08 | $55.41 | 2.0M |
| 2022-05-18 | 33.56 | $53.19 | 2.0M |
| 2022-05-17 | 34.97 | $54.23 | 2.1M |
| 2022-05-16 | 26.86 | $51.34 | 1.8M |
| 2022-05-13 | 28.09 | $52.41 | 2.9M |
| 2022-05-12 | 27.08 | $52.07 | 3.0M |
| 2022-05-11 | 29.68 | $54.30 | 1.5M |
| 2022-05-10 | 30.46 | $54.93 | 2.0M |
| 2022-05-09 | 31.26 | $55.57 | 1.9M |
| 2022-05-06 | 35.21 | $58.46 | 1.5M |
| 2022-05-05 | 36.93 | $59.58 | 1.3M |
| 2022-05-04 | 40.69 | $61.81 | 1.3M |
| 2022-05-03 | 34.84 | $59.74 | 1.3M |
| 2022-05-02 | 32.23 | $58.89 | 1.1M |
| 2022-04-29 | 32.81 | $59.28 | 1.3M |
| 2022-04-28 | 33.81 | $59.97 | 1.0M |
| 2022-04-27 | 33.59 | $59.89 | 1.1M |
| 2022-04-26 | 31.35 | $59.08 | 1.5M |
| 2022-04-25 | 34.22 | $61.20 | 2.2M |
| 2022-04-22 | 36.89 | $62.96 | 1.5M |
| 2022-04-21 | 40.15 | $64.89 | 2.1M |
| 2022-04-20 | 47.23 | $68.34 | 1.1M |
| 2022-04-19 | 49.24 | $69.18 | 713562 |
| 2022-04-18 | 50.51 | $69.70 | 627780 |
| 2022-04-14 | 49.54 | $69.29 | 922883 |
| 2022-04-13 | 53.74 | $71.01 | 922841 |
| 2022-04-12 | 51.10 | $69.86 | 701454 |
| 2022-04-11 | 51.44 | $70.00 | 685248 |
| 2022-04-08 | 52.10 | $70.28 | 650237 |
| 2022-04-07 | 51.30 | $69.90 | 636969 |
| 2022-04-06 | 50.22 | $69.38 | 1.0M |
| 2022-04-05 | 52.95 | $70.65 | 1.8M |
| 2022-04-04 | 62.02 | $74.25 | 905025 |
| 2022-04-01 | 62.47 | $74.41 | 1.0M |
| 2022-03-31 | 58.60 | $72.25 | 924970 |
| 2022-03-30 | 61.07 | $73.14 | 744450 |
| 2022-03-29 | 60.37 | $72.75 | 828116 |
| 2022-03-28 | 60.10 | $72.59 | 648456 |
| 2022-03-25 | 63.64 | $73.93 | 932601 |
| 2022-03-24 | 62.81 | $73.40 | 1.2M |
| 2022-03-23 | 63.96 | $73.84 | 881466 |
| 2022-03-22 | 62.53 | $72.87 | 1.1M |
| 2022-03-21 | 63.74 | $73.36 | 1.1M |
| 2022-03-18 | 59.78 | $70.74 | 1.9M |
| 2022-03-17 | 57.83 | $69.57 | 1.2M |
| 2022-03-16 | 53.24 | $67.08 | 961781 |
| 2022-03-15 | 49.12 | $65.13 | 1.4M |
| 2022-03-14 | 51.47 | $66.19 | 1.6M |
| 2022-03-11 | 63.11 | $70.51 | 1.4M |
| 2022-03-10 | 67.01 | $71.68 | 1.8M |
| 2022-03-09 | 66.32 | $71.27 | 1.9M |
| 2022-03-08 | 66.25 | $71.23 | 1.6M |
| 2022-03-07 | 65.42 | $70.71 | 1.5M |
| 2022-03-04 | 72.66 | $72.92 | 1.3M |
| 2022-03-03 | 70.84 | $71.61 | 1.4M |
| 2022-03-02 | 67.37 | $69.40 | 1.4M |
| 2022-03-01 | 65.56 | $68.38 | 2.0M |
| 2022-02-28 | 60.88 | $66.05 | 1.5M |
| 2022-02-25 | 59.60 | $65.48 | 997364 |
| 2022-02-24 | 52.91 | $62.87 | 1.2M |
| 2022-02-23 | 53.53 | $63.06 | 972349 |
| 2022-02-22 | 55.52 | $63.68 | 957252 |
| 2022-02-18 | 57.69 | $64.34 | 907114 |
| 2022-02-17 | 56.94 | $64.03 | 1.0M |
| 2022-02-16 | 61.28 | $65.33 | 982116 |
| 2022-02-15 | 58.41 | $64.09 | 1.0M |
| 2022-02-14 | 55.98 | $63.12 | 1.2M |
| 2022-02-11 | 58.73 | $63.94 | 1.7M |
| 2022-02-10 | 58.83 | $63.97 | 1.5M |
| 2022-02-09 | 60.78 | $64.56 | 1.4M |
| 2022-02-08 | 55.84 | $62.46 | 1.1M |
| 2022-02-07 | 50.65 | $60.61 | 934301 |
| 2022-02-04 | 49.30 | $60.17 | 1.0M |
| 2022-02-03 | 49.22 | $60.14 | 1.1M |
| 2022-02-02 | 51.56 | $60.95 | 1.4M |
| 2022-02-01 | 54.87 | $62.03 | 980260 |
| 2022-01-31 | 51.56 | $60.82 | 903003 |
| 2022-01-28 | 47.77 | $59.56 | 1.2M |
| 2022-01-27 | 51.83 | $60.89 | 1.0M |
| 2022-01-26 | 53.83 | $61.50 | 1.5M |
| 2022-01-25 | 53.93 | $61.53 | 1.3M |
| 2022-01-24 | 54.45 | $61.70 | 1.5M |
| 2022-01-21 | 58.87 | $63.07 | 1.5M |
| 2022-01-20 | 64.96 | $64.74 | 1.4M |
| 2022-01-19 | 66.41 | $65.11 | 1.4M |
| 2022-01-18 | 66.95 | $65.25 | 1.4M |
| 2022-01-14 | 65.61 | $64.54 | 896700 |
| 2022-01-13 | 66.18 | $64.70 | 1.5M |
| 2022-01-12 | 70.50 | $65.88 | 2.4M |
| 2022-01-11 | 64.89 | $62.84 | 1.2M |
| 2022-01-10 | 60.03 | $60.79 | 943928 |
| 2022-01-07 | 61.90 | $61.26 | 810670 |
| 2022-01-06 | 57.27 | $59.54 | 1.1M |
| 2022-01-05 | 57.58 | $59.62 | 1.1M |
| 2022-01-04 | 57.45 | $59.57 | 728513 |
| 2022-01-03 | 54.35 | $58.46 | 817177 |
| 2021-12-31 | 55.32 | $58.74 | 478279 |
| 2021-12-30 | 54.08 | $58.29 | 658008 |
| 2021-12-29 | 53.14 | $57.95 | 553096 |
| 2021-12-28 | 53.66 | $58.12 | 453412 |
| 2021-12-27 | 54.37 | $58.36 | 632008 |
| 2021-12-23 | 51.68 | $57.30 | 680317 |
| 2021-12-22 | 49.58 | $56.51 | 684966 |
| 2021-12-21 | 49.26 | $56.39 | 831918 |
| 2021-12-20 | 44.44 | $54.66 | 972008 |
| 2021-12-17 | 46.65 | $55.57 | 2.0M |
| 2021-12-16 | 46.60 | $55.55 | 2.9M |
| 2021-12-15 | 43.23 | $54.35 | 2.1M |
| 2021-12-14 | 48.35 | $56.47 | 872574 |
| 2021-12-13 | 48.89 | $56.68 | 1.1M |
| 2021-12-10 | 51.16 | $57.55 | 760701 |
| 2021-12-09 | 52.84 | $58.18 | 816421 |
| 2021-12-08 | 50.97 | $57.41 | 560562 |
| 2021-12-07 | 49.81 | $56.94 | 926502 |
| 2021-12-06 | 47.30 | $55.94 | 665724 |
| 2021-12-03 | 45.85 | $55.38 | 846138 |
| 2021-12-02 | 46.92 | $55.87 | 1.2M |
| 2021-12-01 | 43.80 | $54.64 | 1.4M |
| 2021-11-30 | 45.99 | $55.69 | 1.6M |
| 2021-11-29 | 48.20 | $56.70 | 991491 |
| 2021-11-26 | 43.70 | $54.93 | 739675 |
| 2021-11-24 | 47.03 | $56.45 | 691085 |
| 2021-11-23 | 46.85 | $56.38 | 846386 |
| 2021-11-22 | 43.85 | $55.20 | 1.6M |
| 2021-11-19 | 47.32 | $56.81 | 677702 |
| 2021-11-18 | 48.04 | $57.13 | 937785 |
| 2021-11-17 | 46.69 | $56.57 | 954099 |
| 2021-11-16 | 49.04 | $57.66 | 808534 |
| 2021-11-15 | 49.49 | $57.87 | 856192 |
| 2021-11-12 | 53.04 | $59.46 | 1.0M |
| 2021-11-11 | 51.59 | $58.76 | 2.1M |
| 2021-11-10 | 43.69 | $55.41 | 831318 |
| 2021-11-09 | 47.02 | $56.94 | 1.3M |
| 2021-11-08 | 51.63 | $58.83 | 1.7M |
| 2021-11-05 | 45.47 | $56.54 | 874719 |
| 2021-11-04 | 44.17 | $56.10 | 976248 |
| 2021-11-03 | 44.56 | $56.27 | 1.1M |
| 2021-11-02 | 46.92 | $57.29 | 824547 |
| 2021-11-01 | 47.65 | $57.60 | 672366 |
| 2021-10-29 | 46.40 | $57.11 | 1.1M |
| 2021-10-28 | 50.38 | $58.82 | 1.1M |
| 2021-10-27 | 49.27 | $58.36 | 1.2M |
| 2021-10-26 | 56.99 | $61.28 | 828309 |
| 2021-10-25 | 60.57 | $62.44 | 871113 |
| 2021-10-22 | 57.55 | $61.06 | 1.1M |
| 2021-10-21 | 58.17 | $61.26 | 1.0M |
| 2021-10-20 | 62.19 | $62.54 | 1.1M |
| 2021-10-19 | 63.46 | $62.93 | 1.2M |
| 2021-10-18 | 61.66 | $61.99 | 1.1M |
| 2021-10-15 | 65.02 | $63.03 | 2.5M |
| 2021-10-14 | 58.72 | $59.96 | 2.1M |
| 2021-10-13 | 49.37 | $56.64 | 1.4M |
| 2021-10-12 | 47.39 | $56.06 | 915457 |
| 2021-10-11 | 47.63 | $56.14 | 1.3M |
| 2021-10-08 | 46.45 | $55.78 | 1.0M |
| 2021-10-07 | 45.58 | $55.51 | 1.1M |
| 2021-10-06 | 38.49 | $53.50 | 1.3M |
| 2021-10-05 | 38.59 | $53.54 | 984060 |
| 2021-10-04 | 39.19 | $53.80 | 787680 |
| 2021-10-01 | 39.77 | $54.06 | 858156 |
| 2021-09-30 | 37.66 | $53.44 | 1.8M |
| 2021-09-29 | 39.75 | $54.42 | 945157 |
| 2021-09-28 | 41.96 | $55.40 | 821858 |
| 2021-09-27 | 44.36 | $56.40 | 1.0M |
| 2021-09-24 | 40.35 | $55.16 | 689440 |
| 2021-09-23 | 37.71 | $54.39 | 1.1M |
| 2021-09-22 | 36.42 | $54.02 | 840930 |
| 2021-09-21 | 35.46 | $53.74 | 1.3M |
| 2021-09-20 | 36.20 | $54.14 | 1.5M |
| 2021-09-17 | 39.24 | $55.70 | 1.6M |
| 2021-09-16 | 40.48 | $56.30 | 1.1M |
| 2021-09-15 | 47.74 | $59.34 | 562174 |
| 2021-09-14 | 42.98 | $57.85 | 588549 |
| 2021-09-13 | 44.72 | $58.52 | 626701 |
| 2021-09-10 | 45.69 | $58.89 | 875000 |
| 2021-09-09 | 40.41 | $57.30 | 719238 |
| 2021-09-08 | 39.78 | $57.12 | 928832 |
| 2021-09-07 | 45.49 | $59.37 | 681529 |
| 2021-09-03 | 46.22 | $59.63 | 540475 |
| 2021-09-02 | 45.48 | $59.40 | 807272 |
| 2021-09-01 | 43.44 | $58.76 | 847959 |
| 2021-08-31 | 45.52 | $59.58 | 863996 |
| 2021-08-30 | 46.63 | $60.01 | 813815 |
| 2021-08-27 | 46.51 | $59.97 | 949434 |
| 2021-08-26 | 41.37 | $58.26 | 875987 |
| 2021-08-25 | 44.13 | $59.43 | 571896 |
| 2021-08-24 | 45.61 | $60.03 | 1.3M |
| 2021-08-23 | 44.58 | $59.68 | 1.0M |
| 2021-08-20 | 38.90 | $57.87 | 949378 |
| 2021-08-19 | 39.04 | $57.94 | 1.0M |
| 2021-08-18 | 42.47 | $59.51 | 1.0M |
| 2021-08-17 | 43.81 | $60.09 | 979073 |
| 2021-08-16 | 47.87 | $61.72 | 726752 |
| 2021-08-13 | 54.51 | $63.98 | 953402 |
| 2021-08-12 | 51.27 | $62.84 | 892377 |
| 2021-08-11 | 52.84 | $63.34 | 1.1M |
| 2021-08-10 | 52.81 | $63.33 | 1.0M |
| 2021-08-09 | 49.34 | $62.09 | 701984 |
| 2021-08-06 | 49.82 | $62.26 | 796761 |
| 2021-08-05 | 48.85 | $61.91 | 833051 |
| 2021-08-04 | 47.87 | $61.55 | 795765 |
| 2021-08-03 | 49.76 | $62.30 | 978279 |
| 2021-08-02 | 47.69 | $61.51 | 1.6M |
| 2021-07-30 | 50.10 | $62.48 | 1.8M |
| 2021-07-29 | 55.50 | $64.45 | 1.3M |
| 2021-07-28 | 49.15 | $62.05 | 1.4M |
| 2021-07-27 | 48.60 | $61.86 | 973287 |
| 2021-07-26 | 47.84 | $61.59 | 1.5M |
| 2021-07-23 | 43.27 | $60.05 | 1.1M |
| 2021-07-22 | 43.24 | $60.04 | 994487 |
| 2021-07-21 | 44.26 | $60.49 | 1.2M |
| 2021-07-20 | 39.98 | $59.06 | 1.0M |
| 2021-07-19 | 36.34 | $57.94 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.45
2026-07-15
Close Price
$181.54
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-46.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -51.45 | $181.54 | 1.4M |
| 2026-07-14 | -49.44 | $182.38 | 967394 |
| 2026-07-13 | -68.26 | $174.53 | 1.0M |
| 2026-07-10 | -65.14 | $175.83 | 791302 |
| 2026-07-09 | -68.50 | $174.43 | 917008 |
| 2026-07-08 | -85.81 | $167.21 | 1.3M |
| 2026-07-07 | -88.67 | $169.75 | 820838 |
| 2026-07-06 | -77.68 | $173.87 | 703133 |
| 2026-07-02 | -82.64 | $172.01 | 1.5M |
| 2026-07-01 | -91.20 | $168.80 | 1.1M |
| 2026-06-30 | -76.76 | $174.26 | 1.3M |
| 2026-06-29 | -92.17 | $168.45 | 1.4M |
| 2026-06-26 | -84.72 | $171.26 | 1.7M |
| 2026-06-25 | -75.51 | $174.73 | 1.8M |
| 2026-06-24 | -83.18 | $171.84 | 1.8M |
| 2026-06-23 | -65.32 | $178.57 | 1.2M |
| 2026-06-22 | -35.23 | $189.91 | 1.2M |
| 2026-06-18 | -27.22 | $192.93 | 2.0M |
| 2026-06-17 | -30.54 | $191.68 | 1.6M |
| 2026-06-16 | -22.81 | $194.53 | 1.3M |
| 2026-06-15 | -26.26 | $193.22 | 1.8M |
| 2026-06-12 | -35.30 | $189.79 | 1.1M |
| 2026-06-11 | -55.40 | $182.16 | 1.6M |
| 2026-06-10 | -93.34 | $167.76 | 1.5M |
| 2026-06-09 | -73.81 | $175.17 | 1.6M |
| 2026-06-08 | -86.17 | $170.48 | 1.7M |
| 2026-06-05 | -79.61 | $172.97 | 1.9M |
| 2026-06-04 | -23.97 | $194.09 | 1.2M |
| 2026-06-03 | -17.39 | $196.59 | 1.0M |
| 2026-06-02 | -4.79 | $201.37 | 1.2M |
| 2026-06-01 | -9.07 | $194.62 | 1.2M |
| 2026-05-29 | -14.51 | $191.30 | 1.6M |
| 2026-05-28 | -3.19 | $194.88 | 1.2M |
| 2026-05-27 | -23.40 | $187.75 | 1.0M |
| 2026-05-26 | -16.46 | $189.88 | 1.1M |
| 2026-05-22 | -49.74 | $179.67 | 1.0M |
| 2026-05-21 | -51.53 | $179.12 | 1.4M |
| 2026-05-20 | -67.93 | $174.09 | 930000 |
| 2026-05-19 | -84.52 | $169.00 | 992933 |
| 2026-05-18 | -75.07 | $171.90 | 1.5M |
| 2026-05-15 | -59.16 | $176.78 | 1.4M |
| 2026-05-14 | -20.96 | $188.50 | 1.2M |
| 2026-05-13 | -9.91 | $191.89 | 1.7M |
| 2026-05-12 | -14.12 | $189.85 | 2.0M |
| 2026-05-11 | -41.46 | $183.40 | 2.0M |
| 2026-05-08 | -41.27 | $183.46 | 1.1M |
| 2026-05-07 | -58.70 | $177.76 | 1.4M |
| 2026-05-06 | -45.46 | $182.09 | 1.6M |
| 2026-05-05 | -84.44 | $169.34 | 924453 |
| 2026-05-04 | -98.78 | $164.65 | 1.2M |
| 2026-05-01 | -85.50 | $169.49 | 1.1M |
| 2026-04-30 | -83.94 | $169.99 | 1.4M |
| 2026-04-29 | -93.99 | $166.76 | 1.3M |
| 2026-04-28 | -82.92 | $168.80 | 2.0M |
| 2026-04-27 | -51.78 | $176.36 | 1.6M |
| 2026-04-24 | -46.05 | $178.64 | 1.3M |
| 2026-04-23 | -40.50 | $180.45 | 2.3M |
| 2026-04-22 | -27.25 | $185.85 | 1.1M |
| 2026-04-21 | -34.84 | $181.71 | 1.4M |
| 2026-04-20 | -18.48 | $188.87 | 1.0M |
| 2026-04-17 | -10.00 | $192.40 | 1.4M |
| 2026-04-16 | -23.18 | $186.39 | 1.0M |
| 2026-04-15 | -20.90 | $187.43 | 1.1M |
| 2026-04-14 | -12.06 | $191.46 | 1.5M |
| 2026-04-13 | -0.29 | $196.38 | 1.9M |
| 2026-04-10 | -8.49 | $192.56 | 1.5M |
| 2026-04-09 | -5.05 | $188.05 | 972200 |
| 2026-04-08 | -15.35 | $187.17 | 1.6M |
| 2026-04-07 | -53.76 | $173.97 | 1.2M |
| 2026-04-06 | -48.24 | $176.67 | 945900 |
| 2026-04-02 | -45.87 | $177.83 | 1.6M |
| 2026-04-01 | -47.12 | $177.95 | 1.6M |
| 2026-03-31 | -65.52 | $172.06 | 1.8M |
| 2026-03-30 | -86.82 | $159.28 | 1.7M |
| 2026-03-27 | -84.74 | $162.07 | 1.5M |
| 2026-03-26 | -88.43 | $159.76 | 1.6M |
| 2026-03-25 | -80.53 | $165.49 | 1.6M |
| 2026-03-24 | -88.27 | $159.88 | 1.9M |
| 2026-03-23 | -88.67 | $159.59 | 2.7M |
| 2026-03-20 | -98.15 | $152.71 | 3.1M |
| 2026-03-19 | -89.50 | $159.81 | 3.4M |
| 2026-03-18 | -99.06 | $166.72 | 2.0M |
| 2026-03-17 | -88.27 | $177.02 | 1.1M |
| 2026-03-16 | -88.68 | $176.80 | 1.7M |
| 2026-03-13 | -99.92 | $170.83 | 2.1M |
| 2026-03-12 | -93.46 | $180.57 | 2.0M |
| 2026-03-11 | -68.76 | $192.02 | 1.5M |
| 2026-03-10 | -59.83 | $196.16 | 1.3M |
| 2026-03-09 | -71.74 | $190.64 | 2.4M |
| 2026-03-06 | -92.03 | $184.97 | 1.8M |
| 2026-03-05 | -75.72 | $191.87 | 2.0M |
| 2026-03-04 | -40.74 | $206.66 | 1.7M |
| 2026-03-03 | -41.76 | $206.23 | 2.5M |
| 2026-03-02 | -11.92 | $218.85 | 1.6M |
| 2026-02-27 | -13.22 | $218.30 | 2.1M |
| 2026-02-26 | -12.92 | $215.70 | 1.9M |
| 2026-02-25 | -14.20 | $215.20 | 2.1M |
| 2026-02-24 | -17.76 | $210.69 | 1.9M |
| 2026-02-23 | -28.05 | $207.05 | 1.6M |
| 2026-02-20 | -36.28 | $201.01 | 1.0M |
| 2026-02-19 | -52.06 | $194.07 | 1.3M |
| 2026-02-18 | -55.26 | $192.66 | 1.3M |
| 2026-02-17 | -65.86 | $188.00 | 2.0M |
| 2026-02-13 | -43.12 | $198.00 | 1.7M |
| 2026-02-12 | -43.46 | $197.85 | 1.6M |
| 2026-02-11 | -23.76 | $206.52 | 1.4M |
| 2026-02-10 | -40.14 | $198.90 | 1.9M |
| 2026-02-09 | -22.77 | $206.52 | 1.8M |
| 2026-02-06 | -33.85 | $198.35 | 2.2M |
| 2026-02-05 | -46.32 | $187.86 | 3.1M |
| 2026-02-04 | -34.65 | $194.32 | 5.0M |
| 2026-02-03 | -5.12 | $213.62 | 3.2M |
| 2026-02-02 | -39.45 | $191.18 | 2.4M |
| 2026-01-30 | -39.14 | $188.72 | 4.2M |
| 2026-01-29 | -14.39 | $206.18 | 5.0M |
| 2026-01-28 | -5.61 | $196.51 | 2.3M |
| 2026-01-27 | -0.29 | $193.20 | 2.7M |
| 2026-01-26 | -9.75 | $186.82 | 3.6M |
| 2026-01-23 | -14.41 | $182.75 | 2.6M |
| 2026-01-22 | -30.85 | $174.92 | 2.5M |
| 2026-01-21 | -14.91 | $182.51 | 3.6M |
| 2026-01-20 | -0.99 | $184.68 | 2.0M |
| 2026-01-16 | -7.45 | $179.42 | 2.1M |
| 2026-01-15 | -2.77 | $181.43 | 2.0M |
| 2026-01-14 | -2.86 | $178.74 | 2.2M |
| 2026-01-13 | -8.25 | $172.90 | 2.7M |
| 2026-01-12 | -3.78 | $174.52 | 2.8M |
| 2026-01-09 | -1.78 | $170.52 | 2.9M |
| 2026-01-08 | -4.74 | $160.55 | 2.6M |
| 2026-01-07 | -14.44 | $158.09 | 2.2M |
| 2026-01-06 | -6.23 | $160.08 | 1.7M |
| 2026-01-05 | -7.55 | $154.39 | 1.4M |
| 2026-01-02 | -21.70 | $148.69 | 1.2M |
| 2025-12-31 | -54.06 | $143.47 | 931231 |
| 2025-12-30 | -35.45 | $145.48 | 848718 |
| 2025-12-29 | -36.40 | $145.30 | 1.1M |
| 2025-12-26 | -14.10 | $149.52 | 1.1M |
| 2025-12-24 | -8.49 | $148.13 | 346708 |
| 2025-12-23 | -7.87 | $148.02 | 946900 |
| 2025-12-22 | -10.13 | $147.18 | 949846 |
| 2025-12-19 | -18.85 | $144.00 | 1.9M |
| 2025-12-18 | -24.49 | $142.28 | 847528 |
| 2025-12-17 | -27.21 | $141.45 | 904823 |
| 2025-12-16 | -31.08 | $140.27 | 1.1M |
| 2025-12-15 | -19.31 | $143.86 | 937602 |
| 2025-12-12 | -24.07 | $142.41 | 1.7M |
| 2025-12-11 | -4.38 | $147.63 | 1.2M |
| 2025-12-10 | -1.08 | $143.98 | 992325 |
| 2025-12-09 | -15.40 | $140.40 | 955590 |
| 2025-12-08 | -12.84 | $141.04 | 788648 |
| 2025-12-05 | -15.36 | $140.41 | 1.3M |
| 2025-12-04 | -3.27 | $139.95 | 892100 |
| 2025-12-03 | -9.63 | $138.59 | 1.2M |
| 2025-12-02 | -24.80 | $134.90 | 1.0M |
| 2025-12-01 | -25.47 | $134.76 | 1.0M |
| 2025-11-28 | -26.26 | $134.78 | 926114 |
| 2025-11-26 | -34.57 | $133.03 | 1.4M |
| 2025-11-25 | -59.45 | $129.12 | 825844 |
| 2025-11-24 | -68.98 | $126.80 | 1.4M |
| 2025-11-21 | -81.76 | $123.69 | 1.2M |
| 2025-11-20 | -97.56 | $120.02 | 1.5M |
| 2025-11-19 | -91.55 | $125.38 | 1.6M |
| 2025-11-18 | -97.79 | $124.14 | 1.7M |
| 2025-11-17 | -85.21 | $127.05 | 1.5M |
| 2025-11-14 | -66.46 | $130.69 | 757956 |
| 2025-11-13 | -59.56 | $132.03 | 1.4M |
| 2025-11-12 | -35.09 | $136.78 | 826379 |
| 2025-11-11 | -32.15 | $137.35 | 851627 |
| 2025-11-10 | -27.20 | $138.31 | 1.0M |
| 2025-11-07 | -41.89 | $135.46 | 1.1M |
| 2025-11-06 | -38.69 | $136.08 | 1.9M |
| 2025-11-05 | -45.44 | $134.77 | 1.3M |
| 2025-11-04 | -71.61 | $129.69 | 2.1M |
| 2025-11-03 | -33.33 | $137.12 | 1.4M |
| 2025-10-31 | -30.71 | $137.63 | 1.6M |
| 2025-10-30 | -24.01 | $138.93 | 1.4M |
| 2025-10-29 | -14.93 | $140.49 | 1.7M |
| 2025-10-28 | -3.70 | $137.19 | 1.9M |
| 2025-10-27 | -26.62 | $131.87 | 1.5M |
| 2025-10-24 | -47.44 | $128.25 | 1.0M |
| 2025-10-23 | -47.06 | $127.29 | 1.0M |
| 2025-10-22 | -52.21 | $125.85 | 1.3M |
| 2025-10-21 | -43.07 | $127.24 | 1.8M |
| 2025-10-20 | -10.24 | $133.80 | 1.2M |
| 2025-10-17 | -24.86 | $129.81 | 1.3M |
| 2025-10-16 | -11.47 | $133.27 | 1.9M |
| 2025-10-15 | -14.65 | $131.90 | 1.2M |
| 2025-10-14 | -18.31 | $130.75 | 2.0M |
| 2025-10-13 | -10.51 | $133.20 | 1.9M |
| 2025-10-10 | -36.31 | $125.10 | 3.2M |
| 2025-10-09 | -18.81 | $130.57 | 2.0M |
| 2025-10-08 | -5.99 | $132.53 | 2.2M |
| 2025-10-07 | -19.87 | $126.73 | 2.2M |
| 2025-10-06 | -9.80 | $129.98 | 2.6M |
| 2025-10-03 | -5.14 | $128.29 | 2.5M |
| 2025-10-02 | -1.01 | $125.32 | 1.5M |
| 2025-10-01 | -3.87 | $122.64 | 1.5M |
| 2025-09-30 | -5.32 | $121.36 | 2.0M |
| 2025-09-29 | -5.25 | $121.09 | 1.9M |
| 2025-09-26 | -15.73 | $117.00 | 1.2M |
| 2025-09-25 | -12.37 | $117.96 | 3.1M |
| 2025-09-24 | -6.97 | $119.50 | 5.8M |
| 2025-09-23 | -12.62 | $110.26 | 1.4M |
| 2025-09-22 | -4.15 | $111.44 | 1.5M |
| 2025-09-19 | -5.86 | $109.99 | 2.3M |
| 2025-09-18 | -18.48 | $107.26 | 1.7M |
| 2025-09-17 | -20.59 | $106.88 | 1.5M |
| 2025-09-16 | -11.88 | $108.45 | 1.8M |
| 2025-09-15 | -2.31 | $109.94 | 2.1M |
| 2025-09-12 | -7.29 | $106.18 | 1.6M |
| 2025-09-11 | -7.07 | $105.05 | 958741 |
| 2025-09-10 | -29.04 | $102.10 | 1.1M |
| 2025-09-09 | -45.35 | $99.91 | 1.9M |
| 2025-09-08 | -2.70 | $103.39 | 1.4M |
| 2025-09-05 | -6.05 | $102.98 | 1.4M |
| 2025-09-04 | -9.14 | $100.82 | 943443 |
| 2025-09-03 | -7.93 | $100.93 | 1.6M |
| 2025-09-02 | -33.84 | $97.25 | 893646 |
| 2025-08-29 | -44.25 | $96.09 | 1.0M |
| 2025-08-28 | -33.37 | $96.72 | 966600 |
| 2025-08-27 | -35.13 | $96.21 | 704122 |
| 2025-08-26 | -19.12 | $97.78 | 950796 |
| 2025-08-25 | -25.39 | $97.01 | 678260 |
| 2025-08-22 | -21.07 | $97.54 | 1.1M |
| 2025-08-21 | -52.07 | $93.73 | 887765 |
| 2025-08-20 | -52.32 | $93.70 | 1.3M |
| 2025-08-19 | -47.84 | $94.25 | 834208 |
| 2025-08-18 | -34.58 | $95.88 | 819733 |
| 2025-08-15 | -34.66 | $95.87 | 785533 |
| 2025-08-14 | -28.40 | $96.64 | 809484 |
| 2025-08-13 | -13.18 | $98.51 | 1.1M |
| 2025-08-12 | -23.27 | $97.27 | 968153 |
| 2025-08-11 | -40.44 | $95.16 | 1.6M |
| 2025-08-08 | -8.38 | $99.10 | 1.3M |
| 2025-08-07 | -33.41 | $96.53 | 1.0M |
| 2025-08-06 | -54.23 | $94.12 | 913448 |
| 2025-08-05 | -62.04 | $93.58 | 1.3M |
| 2025-08-04 | -79.09 | $92.12 | 1.0M |
| 2025-08-01 | -85.83 | $90.74 | 1.5M |
| 2025-07-31 | -73.72 | $93.22 | 3.0M |
| 2025-07-30 | -91.26 | $89.63 | 5.1M |
| 2025-07-29 | -90.53 | $95.69 | 1.9M |
| 2025-07-28 | -87.30 | $96.14 | 1.9M |
| 2025-07-25 | -79.63 | $97.21 | 1.0M |
| 2025-07-24 | -70.44 | $98.49 | 1.1M |
| 2025-07-23 | -60.90 | $99.82 | 1.8M |
| 2025-07-22 | -67.58 | $98.16 | 1.0M |
| 2025-07-21 | -68.70 | $97.07 | 822991 |
| 2025-07-18 | -78.42 | $95.48 | 931204 |
| 2025-07-17 | -78.06 | $95.54 | 1.1M |
| 2025-07-16 | -77.14 | $95.69 | 1.2M |
| 2025-07-15 | -71.76 | $96.57 | 1.8M |
| 2025-07-14 | -57.03 | $98.98 | 1.1M |
| 2025-07-11 | -47.19 | $100.59 | 1.2M |
| 2025-07-10 | -43.22 | $101.24 | 1.9M |
| 2025-07-09 | -57.40 | $98.92 | 3.1M |
| 2025-07-08 | -38.75 | $101.97 | 4.6M |
| 2025-07-07 | -16.64 | $103.47 | 1.7M |
| 2025-07-03 | -7.02 | $104.80 | 725381 |
| 2025-07-02 | -3.26 | $105.03 | 1.7M |
| 2025-07-01 | -23.53 | $101.08 | 1.8M |
| 2025-06-30 | -29.82 | $100.16 | 1.6M |
| 2025-06-27 | -19.12 | $101.49 | 3.4M |
| 2025-06-26 | -5.87 | $103.59 | 2.1M |
| 2025-06-25 | -16.69 | $96.11 | 1.1M |
| 2025-06-24 | -18.59 | $95.94 | 1.4M |
| 2025-06-23 | -42.48 | $93.70 | 985786 |
| 2025-06-20 | -54.52 | $92.53 | 6.5M |
| 2025-06-18 | -35.48 | $94.30 | 775237 |
| 2025-06-17 | -34.62 | $94.38 | 1.0M |
| 2025-06-16 | -22.38 | $95.49 | 1.1M |
| 2025-06-13 | -38.09 | $93.81 | 1.1M |
| 2025-06-12 | -26.33 | $94.98 | 1.3M |
| 2025-06-11 | -25.13 | $95.10 | 1.3M |
| 2025-06-10 | -9.65 | $96.64 | 942133 |
| 2025-06-09 | -16.48 | $95.96 | 1.0M |
| 2025-06-06 | -21.13 | $94.68 | 844458 |
| 2025-06-05 | -14.97 | $95.11 | 1.7M |
| 2025-06-04 | -8.05 | $92.80 | 1.2M |
| 2025-06-03 | -23.30 | $91.58 | 1.2M |
| 2025-06-02 | -23.95 | $91.53 | 1.2M |
| 2025-05-30 | -43.98 | $90.00 | 1.3M |
| 2025-05-29 | -24.74 | $91.47 | 1.1M |
| 2025-05-28 | -31.87 | $90.82 | 686544 |
| 2025-05-27 | -14.18 | $92.23 | 1.0M |
| 2025-05-23 | -24.63 | $91.42 | 1.1M |
| 2025-05-22 | -48.38 | $89.52 | 891721 |
| 2025-05-21 | -49.29 | $90.02 | 994505 |
| 2025-05-20 | -41.29 | $90.75 | 787275 |
| 2025-05-19 | -41.73 | $90.71 | 922836 |
| 2025-05-16 | -41.35 | $89.88 | 1.2M |
| 2025-05-15 | -28.79 | $91.29 | 1.0M |
| 2025-05-14 | -18.27 | $92.47 | 799428 |
| 2025-05-13 | -19.25 | $92.36 | 775873 |
| 2025-05-12 | -28.34 | $91.34 | 1.4M |
| 2025-05-09 | -44.37 | $88.49 | 1.0M |
| 2025-05-08 | -43.52 | $87.20 | 994280 |
| 2025-05-07 | -37.53 | $86.59 | 1.3M |
| 2025-05-06 | -23.22 | $89.61 | 1.0M |
| 2025-05-05 | -32.44 | $87.66 | 670712 |
| 2025-05-02 | -24.96 | $89.24 | 804281 |
| 2025-05-01 | -30.50 | $88.07 | 1.2M |
| 2025-04-30 | -31.96 | $87.76 | 2.0M |
| 2025-04-29 | -16.45 | $91.04 | 1.2M |
| 2025-04-28 | -12.06 | $91.97 | 1.1M |
| 2025-04-25 | -15.75 | $92.42 | 1.6M |
| 2025-04-24 | -9.02 | $93.94 | 1.4M |
| 2025-04-23 | -35.89 | $90.43 | 1.6M |
| 2025-04-22 | -48.49 | $87.35 | 1.0M |
| 2025-04-21 | -59.09 | $84.93 | 1.1M |
| 2025-04-17 | -60.40 | $84.56 | 1.1M |
| 2025-04-16 | -60.65 | $84.49 | 1.7M |
| 2025-04-15 | -58.42 | $85.12 | 1.3M |
| 2025-04-14 | -55.52 | $85.94 | 2.1M |
| 2025-04-11 | -66.07 | $82.96 | 1.9M |
| 2025-04-10 | -75.73 | $80.23 | 2.6M |
| 2025-04-09 | -66.77 | $82.76 | 2.3M |
| 2025-04-08 | -97.28 | $74.14 | 2.1M |
| 2025-04-07 | -84.81 | $77.84 | 3.1M |
| 2025-04-04 | -96.31 | $76.85 | 3.0M |
| 2025-04-03 | -98.69 | $85.02 | 2.2M |
| 2025-04-02 | -54.61 | $92.50 | 921642 |
| 2025-04-01 | -57.42 | $92.03 | 1.2M |
| 2025-03-31 | -52.80 | $91.62 | 1.2M |
| 2025-03-28 | -49.26 | $92.29 | 1.2M |
| 2025-03-27 | -35.34 | $94.93 | 1.4M |
| 2025-03-26 | -30.91 | $95.77 | 2.0M |
| 2025-03-25 | -11.34 | $99.48 | 2.7M |
| 2025-03-24 | -20.83 | $97.68 | 2.4M |
| 2025-03-21 | -7.02 | $98.43 | 5.2M |
| 2025-03-20 | -7.95 | $97.26 | 1.2M |
| 2025-03-19 | -5.69 | $97.58 | 1.3M |
| 2025-03-18 | -3.60 | $96.85 | 992985 |
| 2025-03-17 | -6.15 | $95.95 | 1.5M |
| 2025-03-14 | -25.16 | $94.24 | 1.7M |
| 2025-03-13 | -48.77 | $90.59 | 2.1M |
| 2025-03-12 | -61.90 | $88.56 | 1.4M |
| 2025-03-11 | -71.28 | $87.11 | 1.6M |
| 2025-03-10 | -73.80 | $86.72 | 1.8M |
| 2025-03-07 | -57.96 | $89.17 | 2.2M |
| 2025-03-06 | -58.86 | $89.03 | 1.2M |
| 2025-03-05 | -60.93 | $88.71 | 2.1M |
| 2025-03-04 | -89.91 | $84.23 | 1.3M |
| 2025-03-03 | -97.48 | $85.00 | 1.2M |
| 2025-02-28 | -88.74 | $87.18 | 1.6M |
| 2025-02-27 | -76.34 | $88.71 | 1.1M |
| 2025-02-26 | -54.46 | $91.41 | 1.7M |
| 2025-02-25 | -56.24 | $91.19 | 1.1M |
| 2025-02-24 | -57.21 | $91.07 | 880656 |
| 2025-02-21 | -57.13 | $91.08 | 1.1M |
| 2025-02-20 | -18.15 | $95.89 | 1.1M |
| 2025-02-19 | -29.58 | $94.48 | 953049 |
| 2025-02-18 | -21.23 | $95.51 | 1.2M |
| 2025-02-14 | -22.53 | $95.35 | 2.0M |
| 2025-02-13 | -11.92 | $95.91 | 1.8M |
| 2025-02-12 | -42.47 | $92.40 | 1.4M |
| 2025-02-11 | -60.92 | $90.28 | 1.0M |
| 2025-02-10 | -24.72 | $94.44 | 1.1M |
| 2025-02-07 | -27.42 | $94.13 | 1.2M |
| 2025-02-06 | -45.34 | $92.07 | 1.5M |
| 2025-02-05 | -55.27 | $90.93 | 1.4M |
| 2025-02-04 | -56.75 | $90.76 | 1.5M |
| 2025-02-03 | -84.94 | $87.52 | 1.5M |
| 2025-01-31 | -84.23 | $89.16 | 1.3M |
| 2025-01-30 | -73.76 | $90.17 | 1.5M |
| 2025-01-29 | -86.72 | $88.92 | 1.7M |
| 2025-01-28 | -95.33 | $88.09 | 1.8M |
| 2025-01-27 | -63.24 | $91.62 | 1.3M |
| 2025-01-24 | -37.65 | $93.91 | 979305 |
| 2025-01-23 | -30.28 | $94.57 | 1.2M |
| 2025-01-22 | -39.22 | $93.77 | 1.6M |
| 2025-01-21 | -13.97 | $96.03 | 1.7M |
| 2025-01-17 | -20.00 | $95.49 | 723059 |
| 2025-01-16 | -11.35 | $94.81 | 743652 |
| 2025-01-15 | -31.06 | $94.39 | 730704 |
| 2025-01-14 | -54.55 | $92.78 | 642891 |
| 2025-01-13 | -67.69 | $92.21 | 821072 |
| 2025-01-10 | -72.07 | $92.07 | 1.0M |
| 2025-01-08 | -65.11 | $93.04 | 1.2M |
| 2025-01-07 | -82.19 | $91.27 | 966779 |
| 2025-01-06 | -83.53 | $91.05 | 1.3M |
| 2025-01-03 | -92.67 | $89.54 | 715062 |
| 2025-01-02 | -91.76 | $89.69 | 697167 |
| 2024-12-31 | -97.82 | $88.69 | 696772 |
| 2024-12-30 | -95.94 | $89.00 | 707404 |
| 2024-12-27 | -87.60 | $90.71 | 413058 |
| 2024-12-26 | -79.23 | $92.06 | 680879 |
| 2024-12-24 | -80.22 | $91.90 | 306700 |
| 2024-12-23 | -85.43 | $91.06 | 591453 |
| 2024-12-20 | -88.78 | $90.52 | 1.0M |
| 2024-12-19 | -95.04 | $89.51 | 1.1M |
| 2024-12-18 | -98.97 | $90.47 | 823087 |
| 2024-12-17 | -85.38 | $94.15 | 904478 |
| 2024-12-16 | -96.55 | $94.78 | 846852 |
| 2024-12-13 | -81.92 | $97.32 | 730252 |
| 2024-12-12 | -65.69 | $98.81 | 613939 |
| 2024-12-11 | -44.66 | $100.74 | 885772 |
| 2024-12-10 | -55.23 | $99.77 | 1.1M |
| 2024-12-09 | -23.20 | $102.71 | 1.5M |
| 2024-12-06 | -85.70 | $97.32 | 596910 |
| 2024-12-05 | -82.76 | $98.41 | 676339 |
| 2024-12-04 | -82.13 | $98.51 | 615678 |
| 2024-12-03 | -81.50 | $98.61 | 896996 |
| 2024-12-02 | -89.28 | $97.37 | 830621 |
| 2024-11-29 | -87.46 | $97.66 | 443607 |
| 2024-11-27 | -91.35 | $97.04 | 772718 |
| 2024-11-26 | -98.50 | $95.90 | 862537 |
| 2024-11-25 | -82.02 | $99.28 | 1.5M |
| 2024-11-22 | -95.40 | $97.07 | 876918 |
| 2024-11-21 | -90.28 | $97.98 | 1.2M |
| 2024-11-20 | -77.12 | $100.24 | 797283 |
| 2024-11-19 | -72.70 | $101.00 | 731345 |
| 2024-11-18 | -83.76 | $99.10 | 656375 |
| 2024-11-15 | -98.43 | $96.58 | 816165 |
| 2024-11-14 | -97.25 | $97.58 | 1.1M |
| 2024-11-13 | -98.77 | $98.28 | 761031 |
| 2024-11-12 | -90.15 | $99.95 | 1.1M |
| 2024-11-11 | -89.18 | $101.95 | 952986 |
| 2024-11-08 | -92.48 | $104.24 | 1.1M |
| 2024-11-07 | -37.00 | $110.47 | 971496 |
| 2024-11-06 | -72.29 | $106.56 | 1.3M |
| 2024-11-05 | -45.25 | $110.28 | 901583 |
| 2024-11-04 | -72.89 | $107.66 | 682396 |
| 2024-11-01 | -85.36 | $106.49 | 652734 |
| 2024-10-31 | -90.90 | $105.96 | 856444 |
| 2024-10-30 | -80.88 | $108.18 | 899164 |
| 2024-10-29 | -55.04 | $110.66 | 702203 |
| 2024-10-28 | -50.78 | $111.04 | 794945 |
| 2024-10-25 | -44.28 | $111.62 | 1.5M |
| 2024-10-24 | -58.04 | $110.77 | 1.2M |
| 2024-10-23 | -68.09 | $110.10 | 997642 |
| 2024-10-22 | -61.52 | $110.81 | 1.2M |
| 2024-10-21 | -81.04 | $108.70 | 893040 |
| 2024-10-18 | -49.31 | $109.20 | 892075 |
| 2024-10-17 | -49.89 | $108.32 | 810222 |
| 2024-10-16 | -43.83 | $109.43 | 1.1M |
| 2024-10-15 | -44.45 | $107.85 | 1.6M |
| 2024-10-14 | -17.01 | $113.71 | 804227 |
| 2024-10-11 | -16.70 | $113.78 | 628041 |
| 2024-10-10 | -22.23 | $112.56 | 973690 |
| 2024-10-09 | -29.54 | $110.68 | 854485 |
| 2024-10-08 | -31.39 | $109.40 | 1.6M |
| 2024-10-07 | -13.84 | $113.71 | 793759 |
| 2024-10-04 | -12.48 | $114.08 | 990364 |
| 2024-10-03 | -21.85 | $111.54 | 819734 |
| 2024-10-02 | -14.69 | $113.48 | 696917 |
| 2024-10-01 | -15.58 | $113.24 | 825728 |
| 2024-09-30 | -20.60 | $111.88 | 1.2M |
| 2024-09-27 | -9.19 | $114.97 | 1.7M |
| 2024-09-26 | -3.62 | $116.48 | 2.5M |
| 2024-09-25 | -16.10 | $107.62 | 1.4M |
| 2024-09-24 | -4.57 | $109.99 | 2.3M |
| 2024-09-23 | -12.10 | $102.58 | 895301 |
| 2024-09-20 | -29.23 | $100.20 | 1.0M |
| 2024-09-19 | -20.23 | $101.45 | 1.4M |
| 2024-09-18 | -45.21 | $97.98 | 1.3M |
| 2024-09-17 | -59.97 | $95.93 | 1.5M |
| 2024-09-16 | -57.96 | $96.21 | 936349 |
| 2024-09-13 | -63.43 | $95.45 | 1.1M |
| 2024-09-12 | -68.18 | $94.79 | 927250 |
| 2024-09-11 | -78.98 | $93.29 | 1.8M |
| 2024-09-10 | -93.66 | $91.25 | 1.3M |
| 2024-09-09 | -88.40 | $92.22 | 977067 |
| 2024-09-06 | -97.28 | $91.01 | 798457 |
| 2024-09-05 | -88.13 | $93.49 | 808265 |
| 2024-09-04 | -90.59 | $93.19 | 1.3M |
| 2024-09-03 | -91.98 | $93.02 | 1.7M |
| 2024-08-30 | -34.83 | $98.38 | 1.5M |
| 2024-08-29 | -36.49 | $98.10 | 867758 |
| 2024-08-28 | -39.75 | $97.55 | 962033 |
| 2024-08-27 | -12.26 | $102.19 | 777383 |
| 2024-08-26 | -12.80 | $102.10 | 677472 |
| 2024-08-23 | -13.85 | $101.19 | 963843 |
| 2024-08-22 | -31.50 | $98.36 | 807043 |
| 2024-08-21 | -15.78 | $100.88 | 853156 |
| 2024-08-20 | -21.71 | $99.93 | 894850 |
| 2024-08-19 | -9.79 | $101.84 | 967874 |
| 2024-08-16 | -18.34 | $100.47 | 970202 |
| 2024-08-15 | -6.80 | $102.32 | 1.1M |
| 2024-08-14 | -40.02 | $98.14 | 998443 |
| 2024-08-13 | -50.20 | $97.31 | 853854 |
| 2024-08-12 | -52.77 | $97.03 | 672816 |
| 2024-08-09 | -62.76 | $95.92 | 726865 |
| 2024-08-08 | -62.42 | $96.59 | 835758 |
| 2024-08-07 | -76.69 | $93.33 | 1.1M |
| 2024-08-06 | -68.53 | $95.41 | 1.3M |
| 2024-08-05 | -75.04 | $93.75 | 1.9M |
| 2024-08-02 | -93.55 | $95.69 | 1.1M |
| 2024-08-01 | -91.58 | $98.32 | 1.5M |
| 2024-07-31 | -67.58 | $102.54 | 1.9M |
| 2024-07-30 | -97.44 | $97.29 | 1.7M |
| 2024-07-29 | -86.28 | $99.89 | 1.1M |
| 2024-07-26 | -77.38 | $101.39 | 760745 |
| 2024-07-25 | -83.49 | $100.36 | 1.5M |
| 2024-07-24 | -85.25 | $100.20 | 951367 |
| 2024-07-23 | -76.56 | $101.65 | 1.4M |
| 2024-07-22 | -87.35 | $100.89 | 1.5M |
| 2024-07-19 | -91.03 | $100.32 | 1.4M |
| 2024-07-18 | -97.10 | $100.01 | 1.8M |
| 2024-07-17 | -64.91 | $105.69 | 940650 |
| 2024-07-16 | -47.39 | $107.53 | 1.2M |
| 2024-07-15 | -42.23 | $108.28 | 840595 |
| 2024-07-12 | -24.90 | $110.80 | 790270 |
| 2024-07-11 | -28.95 | $110.21 | 1.1M |
| 2024-07-10 | -17.33 | $111.90 | 1.1M |
| 2024-07-09 | -26.27 | $110.60 | 846631 |
| 2024-07-08 | -16.64 | $112.00 | 1.1M |
| 2024-07-05 | -14.65 | $112.29 | 907367 |
| 2024-07-03 | -7.57 | $111.60 | 1.1M |
| 2024-07-02 | -39.40 | $105.74 | 924050 |
| 2024-07-01 | -69.39 | $104.49 | 773190 |
| 2024-06-28 | -78.17 | $103.63 | 953313 |
| 2024-06-27 | -78.23 | $103.62 | 742201 |
| 2024-06-26 | -72.29 | $104.64 | 863129 |
| 2024-06-25 | -72.74 | $105.03 | 850400 |
| 2024-06-24 | -68.77 | $105.78 | 1.2M |
| 2024-06-21 | -73.16 | $104.95 | 1.9M |
| 2024-06-20 | -65.91 | $106.32 | 1.0M |
| 2024-06-18 | -83.65 | $103.88 | 1.0M |
| 2024-06-17 | -94.55 | $101.24 | 1.2M |
| 2024-06-14 | -91.20 | $102.24 | 1.0M |
| 2024-06-13 | -96.45 | $102.02 | 1.2M |
| 2024-06-12 | -90.59 | $103.94 | 2.1M |
| 2024-06-11 | -92.02 | $103.61 | 1.4M |
| 2024-06-10 | -91.14 | $106.11 | 1.6M |
| 2024-06-07 | -97.81 | $104.74 | 1.6M |
| 2024-06-06 | -74.59 | $109.51 | 1.0M |
| 2024-06-05 | -83.98 | $107.58 | 1.7M |
| 2024-06-04 | -91.82 | $105.97 | 2.5M |
| 2024-06-03 | -74.34 | $111.33 | 1.3M |
| 2024-05-31 | -59.09 | $114.10 | 1.5M |
| 2024-05-30 | -58.81 | $114.15 | 1.2M |
| 2024-05-29 | -54.52 | $114.93 | 1.1M |
| 2024-05-28 | -46.97 | $116.30 | 1.3M |
| 2024-05-24 | -65.03 | $113.02 | 890580 |
| 2024-05-23 | -70.10 | $112.10 | 1.4M |
| 2024-05-22 | -57.41 | $112.20 | 2.3M |
| 2024-05-21 | -13.26 | $121.87 | 1.3M |
| 2024-05-20 | -2.28 | $124.32 | 2.2M |
| 2024-05-17 | -1.02 | $120.56 | 1.3M |
| 2024-05-16 | -27.88 | $115.57 | 945608 |
| 2024-05-15 | -13.72 | $118.20 | 1.3M |
| 2024-05-14 | -6.79 | $119.06 | 1.5M |
| 2024-05-13 | -2.25 | $116.06 | 918274 |
| 2024-05-10 | -10.35 | $114.21 | 1.3M |
| 2024-05-09 | -20.22 | $112.55 | 789046 |
| 2024-05-08 | -50.04 | $108.67 | 1.4M |
| 2024-05-07 | -34.59 | $110.68 | 1.0M |
| 2024-05-06 | -21.68 | $112.36 | 943969 |
| 2024-05-03 | -40.89 | $109.86 | 1.6M |
| 2024-05-02 | -58.42 | $107.58 | 2.0M |
| 2024-05-01 | -42.66 | $109.63 | 1.5M |
| 2024-04-30 | -31.67 | $111.06 | 2.7M |
| 2024-04-29 | -1.02 | $115.04 | 1.9M |
| 2024-04-26 | -24.68 | $111.32 | 2.4M |
| 2024-04-25 | -54.85 | $106.44 | 1.6M |
| 2024-04-24 | -60.61 | $103.98 | 1.6M |
| 2024-04-23 | -57.95 | $104.37 | 1.9M |
| 2024-04-22 | -47.50 | $106.21 | 1.5M |
| 2024-04-19 | -37.46 | $107.98 | 1.2M |
| 2024-04-18 | -27.19 | $109.79 | 1.1M |
| 2024-04-17 | -28.61 | $108.68 | 1.4M |
| 2024-04-16 | -30.16 | $108.36 | 1.9M |
| 2024-04-15 | -29.05 | $108.59 | 1.3M |
| 2024-04-12 | -23.62 | $109.71 | 1.5M |
| 2024-04-11 | -4.07 | $111.33 | 1.3M |
| 2024-04-10 | -5.90 | $110.62 | 1.2M |
| 2024-04-09 | -4.42 | $110.86 | 1.6M |
| 2024-04-08 | -1.00 | $106.86 | 1.1M |
| 2024-04-05 | -7.50 | $104.99 | 920681 |
| 2024-04-04 | -9.48 | $104.32 | 1.6M |
| 2024-04-03 | -2.02 | $105.88 | 1.7M |
| 2024-04-02 | -3.04 | $102.59 | 1.4M |
| 2024-04-01 | -4.42 | $101.89 | 848717 |
| 2024-03-28 | -2.19 | $101.40 | 1.2M |
| 2024-03-27 | -9.44 | $99.30 | 1.1M |
| 2024-03-26 | -17.16 | $97.19 | 943821 |
| 2024-03-25 | -10.80 | $98.89 | 1.1M |
| 2024-03-22 | -3.42 | $99.34 | 1.7M |
| 2024-03-21 | -4.93 | $98.57 | 1.1M |
| 2024-03-20 | -6.10 | $98.28 | 1.3M |
| 2024-03-19 | -19.35 | $95.00 | 1.6M |
| 2024-03-18 | -8.56 | $97.67 | 2.1M |
| 2024-03-15 | -2.33 | $98.05 | 3.8M |
| 2024-03-14 | -5.26 | $92.51 | 2.4M |
| 2024-03-13 | -6.31 | $91.67 | 3.5M |
| 2024-03-12 | -1.03 | $83.29 | 815792 |
| 2024-03-11 | -4.66 | $82.29 | 1.3M |
| 2024-03-08 | -2.77 | $82.13 | 1.7M |
| 2024-03-07 | -16.92 | $80.66 | 1.4M |
| 2024-03-06 | -51.47 | $77.48 | 929083 |
| 2024-03-05 | -68.12 | $76.18 | 849498 |
| 2024-03-04 | -46.61 | $77.86 | 798775 |
| 2024-03-01 | -60.44 | $76.78 | 720600 |
| 2024-02-29 | -58.00 | $76.97 | 1.1M |
| 2024-02-28 | -81.95 | $75.10 | 564030 |
| 2024-02-27 | -58.77 | $76.91 | 717321 |
| 2024-02-26 | -69.14 | $76.10 | 743056 |
| 2024-02-23 | -43.66 | $78.09 | 626907 |
| 2024-02-22 | -30.22 | $79.14 | 748128 |
| 2024-02-21 | -27.40 | $79.36 | 678017 |
| 2024-02-20 | -39.69 | $78.40 | 610944 |
| 2024-02-16 | -23.43 | $79.67 | 945589 |
| 2024-02-15 | -28.42 | $78.98 | 1.0M |
| 2024-02-14 | -65.09 | $76.27 | 671484 |
| 2024-02-13 | -88.89 | $74.28 | 1.1M |
| 2024-02-12 | -60.92 | $76.42 | 687659 |
| 2024-02-09 | -62.35 | $76.31 | 1.0M |
| 2024-02-08 | -52.68 | $77.05 | 836011 |
| 2024-02-07 | -39.09 | $78.09 | 737912 |
| 2024-02-06 | -36.86 | $78.26 | 1.1M |
| 2024-02-05 | -69.47 | $75.86 | 1.3M |
| 2024-02-02 | -45.10 | $77.80 | 1.4M |
| 2024-02-01 | -20.48 | $79.76 | 1.1M |
| 2024-01-31 | -40.70 | $78.15 | 1.1M |
| 2024-01-30 | -37.44 | $78.81 | 938449 |
| 2024-01-29 | -30.85 | $79.64 | 811964 |
| 2024-01-26 | -46.13 | $79.20 | 807815 |
| 2024-01-25 | -40.62 | $79.79 | 1.2M |
| 2024-01-24 | -45.66 | $79.25 | 947419 |
| 2024-01-23 | -57.14 | $78.02 | 1.3M |
| 2024-01-22 | -70.87 | $76.55 | 1.2M |
| 2024-01-19 | -64.89 | $77.19 | 1.4M |
| 2024-01-18 | -85.15 | $75.02 | 818963 |
| 2024-01-17 | -88.05 | $74.71 | 965165 |
| 2024-01-16 | -99.88 | $75.85 | 1.4M |
| 2024-01-12 | -55.80 | $79.14 | 662202 |
| 2024-01-11 | -36.59 | $79.05 | 761826 |
| 2024-01-10 | -34.80 | $79.30 | 714569 |
| 2024-01-09 | -27.00 | $80.23 | 984047 |
| 2024-01-08 | -17.44 | $81.38 | 770824 |
| 2024-01-05 | -27.54 | $79.56 | 728459 |
| 2024-01-04 | -26.22 | $79.78 | 775100 |
| 2024-01-03 | -25.74 | $79.86 | 1.3M |
| 2024-01-02 | -21.35 | $80.59 | 1.2M |
| 2023-12-29 | -13.29 | $81.93 | 824644 |
| 2023-12-28 | -6.07 | $83.13 | 708544 |
| 2023-12-27 | -0.78 | $83.96 | 814580 |
| 2023-12-26 | -5.48 | $83.10 | 635701 |
| 2023-12-22 | -0.92 | $83.39 | 1.3M |
| 2023-12-21 | -1.35 | $81.85 | 1.0M |
| 2023-12-20 | -12.80 | $79.29 | 1.4M |
| 2023-12-19 | -1.37 | $80.87 | 876747 |
| 2023-12-18 | -8.08 | $78.84 | 1.3M |
| 2023-12-15 | -3.23 | $78.32 | 2.3M |
| 2023-12-14 | -0.66 | $77.78 | 1.9M |
| 2023-12-13 | -5.33 | $73.63 | 1.1M |
| 2023-12-12 | -36.20 | $71.23 | 770041 |
| 2023-12-11 | -29.38 | $71.52 | 888823 |
| 2023-12-08 | -21.32 | $71.82 | 1.6M |
| 2023-12-07 | -67.01 | $68.22 | 983995 |
| 2023-12-06 | -71.83 | $67.84 | 816351 |
| 2023-12-05 | -67.89 | $68.15 | 1.1M |
| 2023-12-04 | -42.51 | $70.15 | 972478 |
| 2023-12-01 | -5.71 | $73.05 | 1.7M |
| 2023-11-30 | -63.83 | $68.47 | 1.6M |
| 2023-11-29 | -65.74 | $68.32 | 901211 |
| 2023-11-28 | -64.85 | $68.39 | 1.5M |
| 2023-11-27 | -74.87 | $67.60 | 1.8M |
| 2023-11-24 | -36.29 | $70.64 | 560364 |
| 2023-11-22 | -23.98 | $71.61 | 818012 |
| 2023-11-21 | -13.83 | $72.41 | 1.5M |
| 2023-11-20 | -15.38 | $71.23 | 1.1M |
| 2023-11-17 | -16.44 | $71.16 | 827796 |
| 2023-11-16 | -14.78 | $71.27 | 714737 |
| 2023-11-15 | -8.45 | $71.69 | 1.4M |
| 2023-11-14 | -18.44 | $70.53 | 1.4M |
| 2023-11-13 | -80.40 | $66.80 | 604305 |
| 2023-11-10 | -72.59 | $67.27 | 835882 |
| 2023-11-09 | -88.10 | $66.46 | 759985 |
| 2023-11-08 | -79.76 | $66.95 | 877631 |
| 2023-11-07 | -67.34 | $67.86 | 684030 |
| 2023-11-06 | -24.85 | $70.66 | 613081 |
| 2023-11-03 | -24.39 | $70.69 | 887450 |
| 2023-11-02 | -30.21 | $70.31 | 1.1M |
| 2023-11-01 | -58.74 | $68.45 | 721535 |
| 2023-10-31 | -73.47 | $67.49 | 972872 |
| 2023-10-30 | -60.58 | $68.33 | 896651 |
| 2023-10-27 | -64.26 | $68.09 | 985603 |
| 2023-10-26 | -79.39 | $67.24 | 924684 |
| 2023-10-25 | -93.59 | $66.22 | 1.7M |
| 2023-10-24 | -71.31 | $67.82 | 797611 |
| 2023-10-23 | -85.52 | $66.80 | 842124 |
| 2023-10-20 | -93.15 | $66.82 | 895256 |
| 2023-10-19 | -91.13 | $67.47 | 960446 |
| 2023-10-18 | -99.83 | $67.69 | 842152 |
| 2023-10-17 | -72.44 | $70.28 | 685187 |
| 2023-10-16 | -81.33 | $69.59 | 805259 |
| 2023-10-13 | -92.96 | $68.67 | 702283 |
| 2023-10-12 | -91.03 | $68.87 | 887153 |
| 2023-10-11 | -71.40 | $70.76 | 851571 |
| 2023-10-10 | -62.47 | $71.59 | 744288 |
| 2023-10-09 | -73.01 | $70.61 | 635872 |
| 2023-10-06 | -75.72 | $70.37 | 1.3M |
| 2023-10-05 | -98.50 | $68.24 | 1.0M |
| 2023-10-04 | -85.27 | $69.81 | 1.2M |
| 2023-10-03 | -83.82 | $69.94 | 902762 |
| 2023-10-02 | -80.77 | $70.39 | 1.1M |
| 2023-09-29 | -70.06 | $71.67 | 839617 |
| 2023-09-28 | -72.69 | $71.39 | 820908 |
| 2023-09-27 | -92.37 | $69.30 | 1.1M |
| 2023-09-26 | -97.93 | $69.17 | 2.3M |
| 2023-09-25 | -87.04 | $70.92 | 1.1M |
| 2023-09-22 | -96.96 | $71.14 | 1.4M |
| 2023-09-21 | -88.02 | $72.35 | 1.3M |
| 2023-09-20 | -85.71 | $74.13 | 446875 |
| 2023-09-19 | -75.56 | $74.72 | 801235 |
| 2023-09-18 | -56.45 | $75.83 | 771495 |
| 2023-09-15 | -54.27 | $75.93 | 1.7M |
| 2023-09-14 | -47.10 | $76.35 | 1.3M |
| 2023-09-13 | -76.96 | $74.60 | 781076 |
| 2023-09-12 | -61.95 | $75.48 | 810912 |
| 2023-09-11 | -44.03 | $76.53 | 555385 |
| 2023-09-08 | -71.33 | $74.93 | 829394 |
| 2023-09-07 | -80.98 | $74.72 | 843784 |
| 2023-09-06 | -67.66 | $75.75 | 1.1M |
| 2023-09-05 | -71.02 | $75.49 | 1.3M |
| 2023-09-01 | -36.09 | $78.19 | 738955 |
| 2023-08-31 | -54.33 | $76.78 | 916691 |
| 2023-08-30 | -49.42 | $77.16 | 775453 |
| 2023-08-29 | -56.02 | $76.65 | 899427 |
| 2023-08-28 | -77.92 | $75.18 | 1.1M |
| 2023-08-25 | -92.10 | $74.05 | 686428 |
| 2023-08-24 | -81.54 | $75.12 | 1.2M |
| 2023-08-23 | -58.05 | $77.50 | 1.2M |
| 2023-08-22 | -78.68 | $75.41 | 740206 |
| 2023-08-21 | -84.70 | $74.80 | 901161 |
| 2023-08-18 | -97.24 | $73.53 | 1.6M |
| 2023-08-17 | -79.02 | $76.11 | 936842 |
| 2023-08-16 | -71.40 | $76.44 | 1.4M |
| 2023-08-15 | -60.10 | $76.30 | 1.2M |
| 2023-08-14 | -48.05 | $77.72 | 1.0M |
| 2023-08-11 | -42.46 | $78.20 | 1.2M |
| 2023-08-10 | -33.77 | $79.26 | 1.1M |
| 2023-08-09 | -32.70 | $79.39 | 876455 |
| 2023-08-08 | -26.97 | $79.62 | 1.4M |
| 2023-08-07 | -21.40 | $80.02 | 949844 |
| 2023-08-04 | -21.07 | $79.85 | 1.1M |
| 2023-08-03 | -20.80 | $79.74 | 1.1M |
| 2023-08-02 | -27.54 | $78.15 | 1.2M |
| 2023-08-01 | -13.53 | $80.81 | 1.4M |
| 2023-07-31 | -0.79 | $83.23 | 1.3M |
| 2023-07-28 | -2.79 | $81.12 | 825279 |
| 2023-07-27 | -9.70 | $79.93 | 1.5M |
| 2023-07-26 | -4.30 | $79.98 | 1.7M |
| 2023-07-25 | -5.36 | $79.57 | 2.1M |
| 2023-07-24 | -4.12 | $75.55 | 995967 |
| 2023-07-21 | -4.49 | $74.60 | 880736 |
| 2023-07-20 | -5.43 | $74.50 | 1.3M |
| 2023-07-19 | -13.46 | $73.07 | 1.3M |
| 2023-07-18 | -14.66 | $72.95 | 1.0M |
| 2023-07-17 | -21.73 | $72.24 | 675946 |
| 2023-07-14 | -13.26 | $73.09 | 1.4M |
| 2023-07-13 | -1.01 | $74.19 | 1.5M |
| 2023-07-12 | -10.45 | $70.56 | 1.0M |
| 2023-07-11 | -37.88 | $68.67 | 726398 |
| 2023-07-10 | -54.43 | $67.53 | 829733 |
| 2023-07-07 | -58.20 | $67.27 | 839974 |
| 2023-07-06 | -81.28 | $65.68 | 1.3M |
| 2023-07-05 | -75.45 | $67.47 | 1.2M |
| 2023-07-03 | -37.19 | $69.32 | 460533 |
| 2023-06-30 | -56.74 | $68.29 | 1.1M |
| 2023-06-29 | -53.96 | $67.26 | 1.2M |
| 2023-06-28 | -44.40 | $67.28 | 1.4M |
| 2023-06-27 | -15.65 | $69.87 | 888174 |
| 2023-06-26 | -23.64 | $69.15 | 858367 |
| 2023-06-23 | -36.23 | $67.82 | 1.4M |
| 2023-06-22 | -10.59 | $70.25 | 1.1M |
| 2023-06-21 | -15.62 | $69.76 | 931182 |
| 2023-06-20 | -16.86 | $69.64 | 1.2M |
| 2023-06-16 | -4.32 | $70.86 | 1.7M |
| 2023-06-15 | -7.09 | $70.59 | 1.6M |
| 2023-06-14 | -7.19 | $70.20 | 1.1M |
| 2023-06-13 | -14.35 | $69.31 | 1.1M |
| 2023-06-12 | -28.52 | $67.14 | 747988 |
| 2023-06-09 | -19.44 | $67.85 | 1.1M |
| 2023-06-08 | -11.25 | $68.49 | 852791 |
| 2023-06-07 | -48.41 | $68.05 | 872359 |
| 2023-06-06 | -53.50 | $67.92 | 742546 |
| 2023-06-05 | -61.68 | $67.08 | 850873 |
| 2023-06-02 | -58.56 | $67.53 | 2.1M |
| 2023-06-01 | -73.32 | $65.40 | 1.3M |
| 2023-05-31 | -86.07 | $63.56 | 1.2M |
| 2023-05-30 | -84.27 | $63.82 | 1.1M |
| 2023-05-26 | -82.81 | $64.03 | 1.2M |
| 2023-05-25 | -96.54 | $62.05 | 1.2M |
| 2023-05-24 | -97.57 | $61.90 | 2.2M |
| 2023-05-23 | -98.04 | $63.45 | 2.0M |
| 2023-05-22 | -91.18 | $66.05 | 925820 |
| 2023-05-19 | -95.59 | $65.57 | 1.1M |
| 2023-05-18 | -93.88 | $65.76 | 1.6M |
| 2023-05-17 | -82.43 | $67.59 | 957097 |
| 2023-05-16 | -95.31 | $66.10 | 1.7M |
| 2023-05-15 | -73.71 | $68.82 | 1.3M |
| 2023-05-12 | -94.92 | $66.15 | 1.4M |
| 2023-05-11 | -99.17 | $66.11 | 2.4M |
| 2023-05-10 | -83.74 | $70.94 | 2.4M |
| 2023-05-09 | -37.09 | $75.24 | 795767 |
| 2023-05-08 | -38.26 | $75.15 | 809091 |
| 2023-05-05 | -35.02 | $75.40 | 1.3M |
| 2023-05-04 | -85.12 | $71.35 | 916788 |
| 2023-05-03 | -66.20 | $72.46 | 1.1M |
| 2023-05-02 | -58.33 | $73.13 | 1.3M |
| 2023-05-01 | -56.81 | $73.26 | 999836 |
| 2023-04-28 | -58.22 | $73.14 | 1.3M |
| 2023-04-27 | -73.24 | $71.86 | 979976 |
| 2023-04-26 | -73.24 | $71.86 | 1.4M |
| 2023-04-25 | -66.56 | $71.95 | 1.6M |
| 2023-04-24 | -23.32 | $75.67 | 854974 |
| 2023-04-21 | -27.89 | $74.87 | 1.2M |
| 2023-04-20 | -10.97 | $76.83 | 1.2M |
| 2023-04-19 | -3.02 | $77.75 | 1.4M |
| 2023-04-18 | -1.13 | $77.91 | 1.4M |
| 2023-04-17 | -13.03 | $76.11 | 2.0M |
| 2023-04-14 | -7.39 | $76.67 | 1.2M |
| 2023-04-13 | -2.05 | $76.62 | 1.5M |
| 2023-04-12 | -6.14 | $73.67 | 972230 |
| 2023-04-11 | -2.23 | $73.80 | 1.1M |
| 2023-04-10 | -19.85 | $71.55 | 642596 |
| 2023-04-06 | -24.01 | $71.12 | 953435 |
| 2023-04-05 | -28.65 | $70.64 | 877824 |
| 2023-04-04 | -23.14 | $71.21 | 836978 |
| 2023-04-03 | -0.68 | $73.53 | 976448 |
| 2023-03-31 | -14.90 | $72.58 | 790849 |
| 2023-03-30 | -23.62 | $72.13 | 1.0M |
| 2023-03-29 | -23.88 | $72.10 | 901466 |
| 2023-03-28 | -39.66 | $70.27 | 884810 |
| 2023-03-27 | -52.76 | $68.75 | 763409 |
| 2023-03-24 | -60.86 | $67.81 | 1.2M |
| 2023-03-23 | -59.83 | $67.93 | 832462 |
| 2023-03-22 | -63.10 | $67.55 | 1.1M |
| 2023-03-21 | -59.91 | $67.92 | 1.0M |
| 2023-03-20 | -62.67 | $67.60 | 2.1M |
| 2023-03-17 | -86.55 | $64.83 | 2.7M |
| 2023-03-16 | -83.19 | $65.22 | 2.0M |
| 2023-03-15 | -94.92 | $64.79 | 2.5M |
| 2023-03-14 | -54.62 | $70.26 | 1.4M |
| 2023-03-13 | -69.08 | $69.04 | 1.3M |
| 2023-03-10 | -70.97 | $68.88 | 1.0M |
| 2023-03-09 | -60.07 | $69.80 | 1.4M |
| 2023-03-08 | -42.18 | $71.31 | 1.3M |
| 2023-03-07 | -68.60 | $69.08 | 1.8M |
| 2023-03-06 | -21.21 | $73.08 | 1.2M |
| 2023-03-03 | -0.59 | $74.82 | 2.1M |
| 2023-03-02 | -37.09 | $71.62 | 1.9M |
| 2023-03-01 | -29.04 | $72.49 | 1.3M |
| 2023-02-28 | -56.44 | $70.15 | 1.4M |
| 2023-02-27 | -69.79 | $69.01 | 884403 |
| 2023-02-24 | -84.19 | $67.78 | 1.2M |
| 2023-02-23 | -87.39 | $68.80 | 1.2M |
| 2023-02-22 | -69.06 | $70.17 | 950921 |
| 2023-02-21 | -60.29 | $70.78 | 964110 |
| 2023-02-17 | -64.60 | $70.48 | 1.1M |
| 2023-02-16 | -36.40 | $72.44 | 1.0M |
| 2023-02-15 | -44.60 | $71.87 | 1.3M |
| 2023-02-14 | -54.96 | $71.15 | 896354 |
| 2023-02-13 | -69.06 | $70.17 | 1.1M |
| 2023-02-10 | -84.10 | $70.05 | 1.0M |
| 2023-02-09 | -69.91 | $70.88 | 1.1M |
| 2023-02-08 | -70.60 | $70.84 | 692757 |
| 2023-02-07 | -44.30 | $71.16 | 1.1M |
| 2023-02-06 | -37.46 | $71.25 | 1.6M |
| 2023-02-03 | -23.50 | $72.03 | 1.6M |
| 2023-02-02 | -16.25 | $72.45 | 2.0M |
| 2023-02-01 | -2.22 | $74.60 | 1.9M |
| 2023-01-31 | -16.67 | $71.59 | 1.7M |
| 2023-01-30 | -19.51 | $71.00 | 1.5M |
| 2023-01-27 | -19.57 | $70.99 | 1.1M |
| 2023-01-26 | -18.33 | $71.20 | 1.0M |
| 2023-01-25 | -15.33 | $71.71 | 1.1M |
| 2023-01-24 | -14.98 | $71.77 | 1.3M |
| 2023-01-23 | -20.81 | $70.66 | 1.6M |
| 2023-01-20 | -16.37 | $71.44 | 1.7M |
| 2023-01-19 | -10.35 | $72.50 | 2.5M |
| 2023-01-18 | -14.44 | $71.72 | 2.3M |
| 2023-01-17 | -10.32 | $71.78 | 2.7M |
| 2023-01-13 | -1.22 | $73.35 | 2.8M |
| 2023-01-12 | -3.43 | $72.06 | 2.2M |
| 2023-01-11 | -3.19 | $69.97 | 2.3M |
| 2023-01-10 | -2.03 | $68.37 | 2.0M |
| 2023-01-09 | -8.36 | $65.85 | 2.0M |
| 2023-01-06 | -6.88 | $64.16 | 1.6M |
| 2023-01-05 | 0.00 | $61.72 | 1.9M |
| 2023-01-04 | -2.52 | $60.18 | 1.3M |
| 2023-01-03 | -38.06 | $58.67 | 1.7M |
| 2022-12-30 | -69.03 | $57.49 | 1.1M |
| 2022-12-29 | -34.12 | $58.82 | 651267 |
| 2022-12-28 | -52.08 | $58.12 | 702966 |
| 2022-12-27 | -21.04 | $59.19 | 703784 |
| 2022-12-23 | -36.17 | $58.12 | 568114 |
| 2022-12-22 | -39.60 | $57.93 | 897375 |
| 2022-12-21 | -26.40 | $58.66 | 689305 |
| 2022-12-20 | -47.38 | $57.50 | 680575 |
| 2022-12-19 | -52.66 | $56.66 | 755731 |
| 2022-12-16 | -49.16 | $56.89 | 1.8M |
| 2022-12-15 | -47.34 | $57.01 | 1.4M |
| 2022-12-14 | -27.09 | $58.34 | 714992 |
| 2022-12-13 | -30.29 | $58.13 | 1.2M |
| 2022-12-12 | -31.86 | $57.57 | 1.0M |
| 2022-12-09 | -28.81 | $57.75 | 1.0M |
| 2022-12-08 | -11.97 | $58.50 | 1.6M |
| 2022-12-07 | -25.03 | $57.14 | 1.4M |
| 2022-12-06 | -16.16 | $57.93 | 984752 |
| 2022-12-05 | -17.78 | $57.72 | 1.1M |
| 2022-12-02 | -2.11 | $58.99 | 825056 |
| 2022-12-01 | -2.83 | $58.50 | 1.5M |
| 2022-11-30 | -5.65 | $58.09 | 2.3M |
| 2022-11-29 | -16.75 | $56.48 | 1.3M |
| 2022-11-28 | -27.40 | $54.86 | 1.1M |
| 2022-11-25 | -19.75 | $55.96 | 447319 |
| 2022-11-23 | -16.13 | $56.50 | 886299 |
| 2022-11-22 | -15.39 | $56.61 | 1.3M |
| 2022-11-21 | -27.72 | $54.50 | 934499 |
| 2022-11-18 | -23.13 | $55.23 | 818020 |
| 2022-11-17 | -19.80 | $55.76 | 945131 |
| 2022-11-16 | -15.34 | $56.47 | 1.8M |
| 2022-11-15 | -7.48 | $57.72 | 1.6M |
| 2022-11-14 | -4.14 | $57.57 | 1.9M |
| 2022-11-11 | -4.67 | $57.49 | 3.1M |
| 2022-11-10 | -0.19 | $53.52 | 1.7M |
| 2022-11-09 | -18.38 | $50.77 | 1.8M |
| 2022-11-08 | -10.82 | $51.49 | 2.4M |
| 2022-11-07 | -12.30 | $50.49 | 1.7M |
| 2022-11-04 | -2.40 | $51.12 | 2.8M |
| 2022-11-03 | -36.31 | $46.07 | 1.7M |
| 2022-11-02 | -44.40 | $45.68 | 1.5M |
| 2022-11-01 | -4.56 | $47.60 | 2.2M |
| 2022-10-31 | -59.95 | $44.71 | 2.1M |
| 2022-10-28 | -56.91 | $44.84 | 2.0M |
| 2022-10-27 | -24.90 | $46.02 | 1.8M |
| 2022-10-26 | -7.44 | $46.82 | 2.3M |
| 2022-10-25 | -33.73 | $45.07 | 1.9M |
| 2022-10-24 | -58.69 | $43.62 | 2.5M |
| 2022-10-21 | -9.02 | $46.43 | 2.8M |
| 2022-10-20 | -32.33 | $44.88 | 2.0M |
| 2022-10-19 | -42.86 | $44.18 | 1.3M |
| 2022-10-18 | -29.92 | $45.04 | 1.1M |
| 2022-10-17 | -25.11 | $45.36 | 1.2M |
| 2022-10-14 | -33.99 | $44.77 | 1.6M |
| 2022-10-13 | -9.32 | $46.41 | 1.5M |
| 2022-10-12 | -15.67 | $45.76 | 1.3M |
| 2022-10-11 | -27.43 | $45.01 | 1.5M |
| 2022-10-10 | -24.61 | $45.19 | 1.7M |
| 2022-10-07 | -28.36 | $45.61 | 2.0M |
| 2022-10-06 | -23.29 | $45.98 | 1.6M |
| 2022-10-05 | -19.04 | $46.29 | 1.5M |
| 2022-10-04 | -15.62 | $46.54 | 2.2M |
| 2022-10-03 | -30.68 | $45.44 | 1.8M |
| 2022-09-30 | -68.49 | $42.68 | 1.5M |
| 2022-09-29 | -68.90 | $42.65 | 1.8M |
| 2022-09-28 | -70.27 | $42.55 | 1.4M |
| 2022-09-27 | -84.25 | $41.53 | 1.4M |
| 2022-09-26 | -95.26 | $40.75 | 1.0M |
| 2022-09-23 | -92.99 | $41.36 | 1.7M |
| 2022-09-22 | -82.88 | $43.38 | 1.3M |
| 2022-09-21 | -85.73 | $43.18 | 1.3M |
| 2022-09-20 | -59.20 | $45.04 | 1.0M |
| 2022-09-19 | -51.93 | $45.55 | 973846 |
| 2022-09-16 | -67.76 | $44.44 | 2.6M |
| 2022-09-15 | -66.76 | $44.51 | 1.3M |
| 2022-09-14 | -65.34 | $44.61 | 1.1M |
| 2022-09-13 | -47.08 | $45.89 | 1.6M |
| 2022-09-12 | -28.82 | $47.17 | 1.8M |
| 2022-09-09 | -33.67 | $46.83 | 1.3M |
| 2022-09-08 | -59.34 | $45.03 | 1.6M |
| 2022-09-07 | -80.74 | $43.53 | 1.7M |
| 2022-09-06 | -93.26 | $42.96 | 1.2M |
| 2022-09-02 | -85.33 | $43.49 | 1.1M |
| 2022-09-01 | -89.82 | $43.19 | 1.7M |
| 2022-08-31 | -78.35 | $44.81 | 1.9M |
| 2022-08-30 | -70.48 | $45.25 | 2.0M |
| 2022-08-29 | -32.38 | $47.38 | 1.9M |
| 2022-08-26 | -5.19 | $48.90 | 2.8M |
| 2022-08-25 | -1.08 | $48.20 | 1.5M |
| 2022-08-24 | -22.38 | $46.86 | 924107 |
| 2022-08-23 | -18.81 | $47.01 | 1.4M |
| 2022-08-22 | -57.14 | $45.40 | 1.2M |
| 2022-08-19 | -41.19 | $46.07 | 1.1M |
| 2022-08-18 | -18.48 | $47.04 | 1.3M |
| 2022-08-17 | -46.92 | $45.84 | 1.4M |
| 2022-08-16 | -20.62 | $46.95 | 964522 |
| 2022-08-15 | -37.44 | $46.24 | 1.6M |
| 2022-08-12 | -23.93 | $46.81 | 937030 |
| 2022-08-11 | -33.05 | $46.26 | 1.5M |
| 2022-08-10 | -34.91 | $45.98 | 1.5M |
| 2022-08-09 | -43.45 | $45.53 | 1.4M |
| 2022-08-08 | -47.06 | $45.34 | 1.7M |
| 2022-08-05 | -50.28 | $45.17 | 1.5M |
| 2022-08-04 | -76.03 | $44.07 | 1.4M |
| 2022-08-03 | -74.43 | $44.23 | 1.6M |
| 2022-08-02 | -69.71 | $44.54 | 1.6M |
| 2022-08-01 | -53.27 | $45.62 | 1.6M |
| 2022-07-29 | -26.03 | $47.41 | 2.2M |
| 2022-07-28 | -53.88 | $45.58 | 2.2M |
| 2022-07-27 | -53.88 | $46.00 | 2.5M |
| 2022-07-26 | -52.18 | $46.49 | 1.2M |
| 2022-07-25 | -47.94 | $46.84 | 1.8M |
| 2022-07-22 | -61.04 | $45.76 | 1.3M |
| 2022-07-21 | -47.57 | $46.87 | 1.3M |
| 2022-07-20 | -58.51 | $46.16 | 1.2M |
| 2022-07-19 | -62.26 | $46.72 | 1.5M |
| 2022-07-18 | -73.12 | $45.52 | 1.6M |
| 2022-07-15 | -81.80 | $44.70 | 1.3M |
| 2022-07-14 | -90.92 | $43.73 | 2.7M |
| 2022-07-13 | -85.28 | $45.92 | 1.5M |
| 2022-07-12 | -84.96 | $46.03 | 1.4M |
| 2022-07-11 | -80.59 | $46.88 | 1.2M |
| 2022-07-08 | -71.68 | $48.68 | 1.7M |
| 2022-07-07 | -73.27 | $48.78 | 2.2M |
| 2022-07-06 | -87.72 | $46.42 | 2.3M |
| 2022-07-05 | -92.61 | $45.56 | 1.8M |
| 2022-07-01 | -89.73 | $47.70 | 1.4M |
| 2022-06-30 | -94.32 | $47.41 | 1.6M |
| 2022-06-29 | -84.06 | $48.98 | 1.1M |
| 2022-06-28 | -81.45 | $49.38 | 1.2M |
| 2022-06-27 | -83.21 | $49.11 | 2.2M |
| 2022-06-24 | -83.80 | $49.02 | 2.6M |
| 2022-06-23 | -95.95 | $47.16 | 3.0M |
| 2022-06-22 | -97.30 | $50.31 | 1.6M |
| 2022-06-21 | -95.13 | $52.66 | 1.2M |
| 2022-06-17 | -93.89 | $52.78 | 2.5M |
| 2022-06-16 | -92.57 | $53.50 | 1.6M |
| 2022-06-15 | -78.31 | $54.88 | 1.1M |
| 2022-06-14 | -74.42 | $54.46 | 1.1M |
| 2022-06-13 | -62.39 | $54.95 | 1.2M |
| 2022-06-10 | -41.86 | $57.22 | 992044 |
| 2022-06-09 | -33.36 | $58.16 | 975399 |
| 2022-06-08 | -14.38 | $60.26 | 863501 |
| 2022-06-07 | -0.72 | $61.77 | 944588 |
| 2022-06-06 | -5.20 | $61.00 | 1.2M |
| 2022-06-03 | -9.69 | $60.39 | 911592 |
| 2022-06-02 | -5.40 | $61.30 | 1.4M |
| 2022-06-01 | -27.00 | $59.01 | 1.4M |
| 2022-05-31 | -28.77 | $58.81 | 2.2M |
| 2022-05-27 | -20.52 | $59.74 | 1.1M |
| 2022-05-26 | -33.84 | $58.24 | 889969 |
| 2022-05-25 | -34.99 | $58.11 | 1.1M |
| 2022-05-24 | -34.99 | $58.11 | 1.4M |
| 2022-05-23 | -39.96 | $57.55 | 1.7M |
| 2022-05-20 | -51.78 | $56.22 | 1.7M |
| 2022-05-19 | -67.02 | $55.41 | 2.0M |
| 2022-05-18 | -86.05 | $53.19 | 2.0M |
| 2022-05-17 | -80.85 | $54.23 | 2.1M |
| 2022-05-16 | -97.09 | $51.34 | 1.8M |
| 2022-05-13 | -94.84 | $52.41 | 2.9M |
| 2022-05-12 | -96.75 | $52.07 | 3.0M |
| 2022-05-11 | -99.35 | $54.30 | 1.5M |
| 2022-05-10 | -96.58 | $54.93 | 2.0M |
| 2022-05-09 | -98.61 | $55.57 | 1.9M |
| 2022-05-06 | -90.23 | $58.46 | 1.5M |
| 2022-05-05 | -86.59 | $59.58 | 1.3M |
| 2022-05-04 | -70.85 | $61.81 | 1.3M |
| 2022-05-03 | -87.57 | $59.74 | 1.3M |
| 2022-05-02 | -93.21 | $58.89 | 1.1M |
| 2022-04-29 | -94.36 | $59.28 | 1.3M |
| 2022-04-28 | -90.34 | $59.97 | 1.0M |
| 2022-04-27 | -94.49 | $59.89 | 1.1M |
| 2022-04-26 | -99.39 | $59.08 | 1.5M |
| 2022-04-25 | -88.16 | $61.20 | 2.2M |
| 2022-04-22 | -95.58 | $62.96 | 1.5M |
| 2022-04-21 | -90.61 | $64.89 | 2.1M |
| 2022-04-20 | -85.34 | $68.34 | 1.1M |
| 2022-04-19 | -90.29 | $69.18 | 713562 |
| 2022-04-18 | -82.86 | $69.70 | 627780 |
| 2022-04-14 | -88.71 | $69.29 | 922883 |
| 2022-04-13 | -55.50 | $71.01 | 922841 |
| 2022-04-12 | -55.68 | $69.86 | 701454 |
| 2022-04-11 | -48.08 | $70.00 | 685248 |
| 2022-04-08 | -45.63 | $70.28 | 650237 |
| 2022-04-07 | -48.95 | $69.90 | 636969 |
| 2022-04-06 | -53.50 | $69.38 | 1.0M |
| 2022-04-05 | -42.40 | $70.65 | 1.8M |
| 2022-04-04 | -10.93 | $74.25 | 905025 |
| 2022-04-01 | -4.78 | $74.41 | 1.0M |
| 2022-03-31 | -24.66 | $72.25 | 924970 |
| 2022-03-30 | -16.47 | $73.14 | 744450 |
| 2022-03-29 | -20.06 | $72.75 | 828116 |
| 2022-03-28 | -21.53 | $72.59 | 648456 |
| 2022-03-25 | -9.20 | $73.93 | 932601 |
| 2022-03-24 | -13.03 | $73.40 | 1.2M |
| 2022-03-23 | -7.89 | $73.84 | 881466 |
| 2022-03-22 | -14.92 | $72.87 | 1.1M |
| 2022-03-21 | -4.00 | $73.36 | 1.1M |
| 2022-03-18 | -19.63 | $70.74 | 1.9M |
| 2022-03-17 | -29.41 | $69.57 | 1.2M |
| 2022-03-16 | -50.21 | $67.08 | 961781 |
| 2022-03-15 | -66.50 | $65.13 | 1.4M |
| 2022-03-14 | -57.64 | $66.19 | 1.6M |
| 2022-03-11 | -21.55 | $70.51 | 1.4M |
| 2022-03-10 | -11.78 | $71.68 | 1.8M |
| 2022-03-09 | -14.13 | $71.27 | 1.9M |
| 2022-03-08 | -14.13 | $71.23 | 1.6M |
| 2022-03-07 | -16.80 | $70.71 | 1.5M |
| 2022-03-04 | -0.14 | $72.92 | 1.3M |
| 2022-03-03 | -2.52 | $71.61 | 1.4M |
| 2022-03-02 | -4.00 | $69.40 | 1.4M |
| 2022-03-01 | -12.22 | $68.38 | 2.0M |
| 2022-02-28 | -6.84 | $66.05 | 1.5M |
| 2022-02-25 | -6.43 | $65.48 | 997364 |
| 2022-02-24 | -40.68 | $62.87 | 1.2M |
| 2022-02-23 | -38.19 | $63.06 | 972349 |
| 2022-02-22 | -30.05 | $63.68 | 957252 |
| 2022-02-18 | -21.39 | $64.34 | 907114 |
| 2022-02-17 | -25.46 | $64.03 | 1.0M |
| 2022-02-16 | -15.50 | $65.33 | 982116 |
| 2022-02-15 | -34.10 | $64.09 | 1.0M |
| 2022-02-14 | -45.24 | $63.12 | 1.2M |
| 2022-02-11 | -35.82 | $63.94 | 1.7M |
| 2022-02-10 | -35.48 | $63.97 | 1.5M |
| 2022-02-09 | -28.70 | $64.56 | 1.4M |
| 2022-02-08 | -52.81 | $62.46 | 1.1M |
| 2022-02-07 | -74.05 | $60.61 | 934301 |
| 2022-02-04 | -79.10 | $60.17 | 1.0M |
| 2022-02-03 | -79.45 | $60.14 | 1.1M |
| 2022-02-02 | -70.15 | $60.95 | 1.4M |
| 2022-02-01 | -57.75 | $62.03 | 980260 |
| 2022-01-31 | -68.80 | $60.82 | 903003 |
| 2022-01-28 | -82.51 | $59.56 | 1.2M |
| 2022-01-27 | -67.88 | $60.89 | 1.0M |
| 2022-01-26 | -57.86 | $61.50 | 1.5M |
| 2022-01-25 | -57.54 | $61.53 | 1.3M |
| 2022-01-24 | -53.76 | $61.70 | 1.5M |
| 2022-01-21 | -36.51 | $63.07 | 1.5M |
| 2022-01-20 | -20.37 | $64.74 | 1.4M |
| 2022-01-19 | -16.43 | $65.11 | 1.4M |
| 2022-01-18 | -9.72 | $65.25 | 1.4M |
| 2022-01-14 | -15.28 | $64.54 | 896700 |
| 2022-01-13 | -14.03 | $64.70 | 1.5M |
| 2022-01-12 | -2.49 | $65.88 | 2.4M |
| 2022-01-11 | -0.87 | $62.84 | 1.2M |
| 2022-01-10 | -11.75 | $60.79 | 943928 |
| 2022-01-07 | -1.05 | $61.26 | 810670 |
| 2022-01-06 | -20.95 | $59.54 | 1.1M |
| 2022-01-05 | -19.86 | $59.62 | 1.1M |
| 2022-01-04 | -9.46 | $59.57 | 728513 |
| 2022-01-03 | -13.05 | $58.46 | 817177 |
| 2021-12-31 | -7.90 | $58.74 | 478279 |
| 2021-12-30 | -16.18 | $58.29 | 658008 |
| 2021-12-29 | -13.52 | $57.95 | 553096 |
| 2021-12-28 | -10.04 | $58.12 | 453412 |
| 2021-12-27 | -3.74 | $58.36 | 632008 |
| 2021-12-23 | -24.90 | $57.30 | 680317 |
| 2021-12-22 | -40.76 | $56.51 | 684966 |
| 2021-12-21 | -43.17 | $56.39 | 831918 |
| 2021-12-20 | -77.91 | $54.66 | 972008 |
| 2021-12-17 | -59.64 | $55.57 | 2.0M |
| 2021-12-16 | -60.04 | $55.55 | 2.9M |
| 2021-12-15 | -84.14 | $54.35 | 2.1M |
| 2021-12-14 | -41.57 | $56.47 | 872574 |
| 2021-12-13 | -44.39 | $56.68 | 1.1M |
| 2021-12-10 | -36.06 | $57.55 | 760701 |
| 2021-12-09 | -25.96 | $58.18 | 816421 |
| 2021-12-08 | -38.30 | $57.41 | 560562 |
| 2021-12-07 | -45.83 | $56.94 | 926502 |
| 2021-12-06 | -61.86 | $55.94 | 665724 |
| 2021-12-03 | -70.83 | $55.38 | 846138 |
| 2021-12-02 | -62.98 | $55.87 | 1.2M |
| 2021-12-01 | -82.69 | $54.64 | 1.4M |
| 2021-11-30 | -65.87 | $55.69 | 1.6M |
| 2021-11-29 | -49.68 | $56.70 | 991491 |
| 2021-11-26 | -78.04 | $54.93 | 739675 |
| 2021-11-24 | -56.30 | $56.45 | 691085 |
| 2021-11-23 | -62.30 | $56.38 | 846386 |
| 2021-11-22 | -84.32 | $55.20 | 1.6M |
| 2021-11-19 | -79.38 | $56.81 | 677702 |
| 2021-11-18 | -75.30 | $57.13 | 937785 |
| 2021-11-17 | -82.74 | $56.57 | 954099 |
| 2021-11-16 | -68.88 | $57.66 | 808534 |
| 2021-11-15 | -67.34 | $57.87 | 856192 |
| 2021-11-12 | -47.36 | $59.46 | 1.0M |
| 2021-11-11 | -58.50 | $58.76 | 2.1M |
| 2021-11-10 | -98.34 | $55.41 | 831318 |
| 2021-11-09 | -81.11 | $56.94 | 1.3M |
| 2021-11-08 | -58.36 | $58.83 | 1.7M |
| 2021-11-05 | -85.92 | $56.54 | 874719 |
| 2021-11-04 | -88.04 | $56.10 | 976248 |
| 2021-11-03 | -81.52 | $56.27 | 1.1M |
| 2021-11-02 | -57.88 | $57.29 | 824547 |
| 2021-11-01 | -55.07 | $57.60 | 672366 |
| 2021-10-29 | -59.51 | $57.11 | 1.1M |
| 2021-10-28 | -44.02 | $58.82 | 1.1M |
| 2021-10-27 | -48.19 | $58.36 | 1.2M |
| 2021-10-26 | -21.74 | $61.28 | 828309 |
| 2021-10-25 | -11.23 | $62.44 | 871113 |
| 2021-10-22 | -23.73 | $61.06 | 1.1M |
| 2021-10-21 | -21.92 | $61.26 | 1.0M |
| 2021-10-20 | -10.33 | $62.54 | 1.1M |
| 2021-10-19 | -6.79 | $62.93 | 1.2M |
| 2021-10-18 | -15.31 | $61.99 | 1.1M |
| 2021-10-15 | -5.70 | $63.03 | 2.5M |
| 2021-10-14 | -5.07 | $59.96 | 2.1M |
| 2021-10-13 | -23.78 | $56.64 | 1.4M |
| 2021-10-12 | -46.98 | $56.06 | 915457 |
| 2021-10-11 | -45.86 | $56.14 | 1.3M |
| 2021-10-08 | -52.12 | $55.78 | 1.0M |
| 2021-10-07 | -59.63 | $55.51 | 1.1M |
| 2021-10-06 | -84.75 | $53.50 | 1.3M |
| 2021-10-05 | -84.25 | $53.54 | 984060 |
| 2021-10-04 | -81.00 | $53.80 | 787680 |
| 2021-10-01 | -77.75 | $54.06 | 858156 |
| 2021-09-30 | -85.50 | $53.44 | 1.8M |
| 2021-09-29 | -73.25 | $54.42 | 945157 |
| 2021-09-28 | -61.29 | $55.40 | 821858 |
| 2021-09-27 | -50.54 | $56.40 | 1.0M |
| 2021-09-24 | -65.43 | $55.16 | 689440 |
| 2021-09-23 | -74.67 | $54.39 | 1.1M |
| 2021-09-22 | -79.11 | $54.02 | 840930 |
| 2021-09-21 | -83.43 | $53.74 | 1.3M |
| 2021-09-20 | -78.89 | $54.14 | 1.5M |
| 2021-09-17 | -90.44 | $55.70 | 1.6M |
| 2021-09-16 | -94.11 | $56.30 | 1.1M |
| 2021-09-15 | -39.68 | $59.34 | 562174 |
| 2021-09-14 | -73.47 | $57.85 | 588549 |
| 2021-09-13 | -69.84 | $58.52 | 626701 |
| 2021-09-10 | -69.89 | $58.89 | 875000 |
| 2021-09-09 | -91.55 | $57.30 | 719238 |
| 2021-09-08 | -99.86 | $57.12 | 928832 |
| 2021-09-07 | -70.63 | $59.37 | 681529 |
| 2021-09-03 | -66.72 | $59.63 | 540475 |
| 2021-09-02 | -70.18 | $59.40 | 807272 |
| 2021-09-01 | -79.82 | $58.76 | 847959 |
| 2021-08-31 | -67.47 | $59.58 | 863996 |
| 2021-08-30 | -60.99 | $60.01 | 813815 |
| 2021-08-27 | -63.04 | $59.97 | 949434 |
| 2021-08-26 | -87.84 | $58.26 | 875987 |
| 2021-08-25 | -71.57 | $59.43 | 571896 |
| 2021-08-24 | -63.08 | $60.03 | 1.3M |
| 2021-08-23 | -68.03 | $59.68 | 1.0M |
| 2021-08-20 | -93.64 | $57.87 | 949378 |
| 2021-08-19 | -92.65 | $57.94 | 1.0M |
| 2021-08-18 | -87.99 | $59.51 | 1.0M |
| 2021-08-17 | -80.59 | $60.09 | 979073 |
| 2021-08-16 | -38.31 | $61.72 | 726752 |
| 2021-08-13 | -6.41 | $63.98 | 953402 |
| 2021-08-12 | -20.73 | $62.84 | 892377 |
| 2021-08-11 | -14.45 | $63.34 | 1.1M |
| 2021-08-10 | -14.57 | $63.33 | 1.0M |
| 2021-08-09 | -30.15 | $62.09 | 701984 |
| 2021-08-06 | -28.02 | $62.26 | 796761 |
| 2021-08-05 | -32.41 | $61.91 | 833051 |
| 2021-08-04 | -36.93 | $61.55 | 795765 |
| 2021-08-03 | -27.51 | $62.30 | 978279 |
| 2021-08-02 | -37.44 | $61.51 | 1.6M |
| 2021-07-30 | -25.25 | $62.48 | 1.8M |
| 2021-07-29 | -0.50 | $64.45 | 1.3M |
| 2021-07-28 | -11.82 | $62.05 | 1.4M |
| 2021-07-27 | -10.57 | $61.86 | 973287 |
| 2021-07-26 | -15.10 | $61.59 | 1.5M |
| 2021-07-23 | -40.54 | $60.05 | 1.1M |
| 2021-07-22 | -40.71 | $60.04 | 994487 |
| 2021-07-21 | -33.11 | $60.49 | 1.2M |
| 2021-07-20 | -57.26 | $59.06 | 1.0M |
| 2021-07-19 | -76.18 | $57.94 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.67
2026-07-15
Close Price
$181.54
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
7.21
Average
19.06
Maximum
44.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.67 | $181.54 | 1.4M |
| 2026-07-14 | 7.89 | $182.38 | 967394 |
| 2026-07-13 | 7.95 | $174.53 | 1.0M |
| 2026-07-10 | 8.32 | $175.83 | 791302 |
| 2026-07-09 | 8.64 | $174.43 | 917008 |
| 2026-07-08 | 8.87 | $167.21 | 1.3M |
| 2026-07-07 | 8.65 | $169.75 | 820838 |
| 2026-07-06 | 8.68 | $173.87 | 703133 |
| 2026-07-02 | 9.11 | $172.01 | 1.5M |
| 2026-07-01 | 9.58 | $168.80 | 1.1M |
| 2026-06-30 | 9.92 | $174.26 | 1.3M |
| 2026-06-29 | 10.40 | $168.45 | 1.4M |
| 2026-06-26 | 10.66 | $171.26 | 1.7M |
| 2026-06-25 | 11.16 | $174.73 | 1.8M |
| 2026-06-24 | 11.74 | $171.84 | 1.8M |
| 2026-06-23 | 12.17 | $178.57 | 1.2M |
| 2026-06-22 | 12.63 | $189.91 | 1.2M |
| 2026-06-18 | 12.44 | $192.93 | 2.0M |
| 2026-06-17 | 12.09 | $191.68 | 1.6M |
| 2026-06-16 | 11.60 | $194.53 | 1.3M |
| 2026-06-15 | 11.27 | $193.22 | 1.8M |
| 2026-06-12 | 10.92 | $189.79 | 1.1M |
| 2026-06-11 | 11.09 | $182.16 | 1.6M |
| 2026-06-10 | 11.64 | $167.76 | 1.5M |
| 2026-06-09 | 11.65 | $175.17 | 1.6M |
| 2026-06-08 | 11.78 | $170.48 | 1.7M |
| 2026-06-05 | 11.78 | $172.97 | 1.9M |
| 2026-06-04 | 11.89 | $194.09 | 1.2M |
| 2026-06-03 | 11.87 | $196.59 | 1.0M |
| 2026-06-02 | 11.68 | $201.37 | 1.2M |
| 2026-06-01 | 11.26 | $194.62 | 1.2M |
| 2026-05-29 | 11.10 | $191.30 | 1.6M |
| 2026-05-28 | 11.12 | $194.88 | 1.2M |
| 2026-05-27 | 11.14 | $187.75 | 1.0M |
| 2026-05-26 | 11.55 | $189.88 | 1.1M |
| 2026-05-22 | 11.98 | $179.67 | 1.0M |
| 2026-05-21 | 12.22 | $179.12 | 1.4M |
| 2026-05-20 | 12.46 | $174.09 | 930000 |
| 2026-05-19 | 12.28 | $169.00 | 992933 |
| 2026-05-18 | 11.84 | $171.90 | 1.5M |
| 2026-05-15 | 11.57 | $176.78 | 1.4M |
| 2026-05-14 | 11.57 | $188.50 | 1.2M |
| 2026-05-13 | 12.15 | $191.89 | 1.7M |
| 2026-05-12 | 12.57 | $189.85 | 2.0M |
| 2026-05-11 | 13.14 | $183.40 | 2.0M |
| 2026-05-08 | 13.55 | $183.46 | 1.1M |
| 2026-05-07 | 14.20 | $177.76 | 1.4M |
| 2026-05-06 | 14.91 | $182.09 | 1.6M |
| 2026-05-05 | 15.58 | $169.34 | 924453 |
| 2026-05-04 | 15.43 | $164.65 | 1.2M |
| 2026-05-01 | 14.97 | $169.49 | 1.1M |
| 2026-04-30 | 14.54 | $169.99 | 1.4M |
| 2026-04-29 | 14.18 | $166.76 | 1.3M |
| 2026-04-28 | 13.62 | $168.80 | 2.0M |
| 2026-04-27 | 13.14 | $176.36 | 1.6M |
| 2026-04-24 | 12.99 | $178.64 | 1.3M |
| 2026-04-23 | 13.03 | $180.45 | 2.3M |
| 2026-04-22 | 13.09 | $185.85 | 1.1M |
| 2026-04-21 | 13.50 | $181.71 | 1.4M |
| 2026-04-20 | 13.94 | $188.87 | 1.0M |
| 2026-04-17 | 14.62 | $192.40 | 1.4M |
| 2026-04-16 | 15.31 | $186.39 | 1.0M |
| 2026-04-15 | 16.04 | $187.43 | 1.1M |
| 2026-04-14 | 16.84 | $191.46 | 1.5M |
| 2026-04-13 | 17.47 | $196.38 | 1.9M |
| 2026-04-10 | 18.15 | $192.56 | 1.5M |
| 2026-04-09 | 18.78 | $188.05 | 972200 |
| 2026-04-08 | 19.75 | $187.17 | 1.6M |
| 2026-04-07 | 20.77 | $173.97 | 1.2M |
| 2026-04-06 | 21.21 | $176.67 | 945900 |
| 2026-04-02 | 21.79 | $177.83 | 1.6M |
| 2026-04-01 | 22.39 | $177.95 | 1.6M |
| 2026-03-31 | 23.30 | $172.06 | 1.8M |
| 2026-03-30 | 23.79 | $159.28 | 1.7M |
| 2026-03-27 | 24.03 | $162.07 | 1.5M |
| 2026-03-26 | 24.20 | $159.76 | 1.6M |
| 2026-03-25 | 24.11 | $165.49 | 1.6M |
| 2026-03-24 | 24.26 | $159.88 | 1.9M |
| 2026-03-23 | 24.01 | $159.59 | 2.7M |
| 2026-03-20 | 23.82 | $152.71 | 3.1M |
| 2026-03-19 | 23.50 | $159.81 | 3.4M |
| 2026-03-18 | 23.19 | $166.72 | 2.0M |
| 2026-03-17 | 23.31 | $177.02 | 1.1M |
| 2026-03-16 | 23.71 | $176.80 | 1.7M |
| 2026-03-13 | 24.01 | $170.83 | 2.1M |
| 2026-03-12 | 24.32 | $180.57 | 2.0M |
| 2026-03-11 | 24.99 | $192.02 | 1.5M |
| 2026-03-10 | 25.94 | $196.16 | 1.3M |
| 2026-03-09 | 27.16 | $190.64 | 2.4M |
| 2026-03-06 | 28.05 | $184.97 | 1.8M |
| 2026-03-05 | 29.18 | $191.87 | 2.0M |
| 2026-03-04 | 30.57 | $206.66 | 1.7M |
| 2026-03-03 | 31.55 | $206.23 | 2.5M |
| 2026-03-02 | 32.66 | $218.85 | 1.6M |
| 2026-02-27 | 32.60 | $218.30 | 2.1M |
| 2026-02-26 | 32.52 | $215.70 | 1.9M |
| 2026-02-25 | 32.67 | $215.20 | 2.1M |
| 2026-02-24 | 32.46 | $210.69 | 1.9M |
| 2026-02-23 | 32.48 | $207.05 | 1.6M |
| 2026-02-20 | 32.67 | $201.01 | 1.0M |
| 2026-02-19 | 33.12 | $194.07 | 1.3M |
| 2026-02-18 | 33.79 | $192.66 | 1.3M |
| 2026-02-17 | 34.33 | $188.00 | 2.0M |
| 2026-02-13 | 35.07 | $198.00 | 1.7M |
| 2026-02-12 | 35.47 | $197.85 | 1.6M |
| 2026-02-11 | 35.27 | $206.52 | 1.4M |
| 2026-02-10 | 35.11 | $198.90 | 1.9M |
| 2026-02-09 | 35.04 | $206.52 | 1.8M |
| 2026-02-06 | 34.84 | $198.35 | 2.2M |
| 2026-02-05 | 34.91 | $187.86 | 3.1M |
| 2026-02-04 | 35.24 | $194.32 | 5.0M |
| 2026-02-03 | 35.32 | $213.62 | 3.2M |
| 2026-02-02 | 34.49 | $191.18 | 2.4M |
| 2026-01-30 | 34.25 | $188.72 | 4.2M |
| 2026-01-29 | 33.99 | $206.18 | 5.0M |
| 2026-01-28 | 32.62 | $196.51 | 2.3M |
| 2026-01-27 | 31.69 | $193.20 | 2.7M |
| 2026-01-26 | 30.98 | $186.82 | 3.6M |
| 2026-01-23 | 30.29 | $182.75 | 2.6M |
| 2026-01-22 | 29.95 | $174.92 | 2.5M |
| 2026-01-21 | 29.41 | $182.51 | 3.6M |
| 2026-01-20 | 28.22 | $184.68 | 2.0M |
| 2026-01-16 | 27.14 | $179.42 | 2.1M |
| 2026-01-15 | 26.25 | $181.43 | 2.0M |
| 2026-01-14 | 25.12 | $178.74 | 2.2M |
| 2026-01-13 | 24.05 | $172.90 | 2.7M |
| 2026-01-12 | 23.11 | $174.52 | 2.8M |
| 2026-01-09 | 22.13 | $170.52 | 2.9M |
| 2026-01-08 | 21.33 | $160.55 | 2.6M |
| 2026-01-07 | 21.06 | $158.09 | 2.2M |
| 2026-01-06 | 20.98 | $160.08 | 1.7M |
| 2026-01-05 | 20.17 | $154.39 | 1.4M |
| 2026-01-02 | 19.71 | $148.69 | 1.2M |
| 2025-12-31 | 19.75 | $143.47 | 931231 |
| 2025-12-30 | 20.22 | $145.48 | 848718 |
| 2025-12-29 | 20.27 | $145.30 | 1.1M |
| 2025-12-26 | 20.55 | $149.52 | 1.1M |
| 2025-12-24 | 20.02 | $148.13 | 346708 |
| 2025-12-23 | 19.72 | $148.02 | 946900 |
| 2025-12-22 | 19.42 | $147.18 | 949846 |
| 2025-12-19 | 19.22 | $144.00 | 1.9M |
| 2025-12-18 | 19.16 | $142.28 | 847528 |
| 2025-12-17 | 19.46 | $141.45 | 904823 |
| 2025-12-16 | 19.66 | $140.27 | 1.1M |
| 2025-12-15 | 19.87 | $143.86 | 937602 |
| 2025-12-12 | 19.72 | $142.41 | 1.7M |
| 2025-12-11 | 19.57 | $147.63 | 1.2M |
| 2025-12-10 | 19.19 | $143.98 | 992325 |
| 2025-12-09 | 19.20 | $140.40 | 955590 |
| 2025-12-08 | 19.41 | $141.04 | 788648 |
| 2025-12-05 | 19.30 | $140.41 | 1.3M |
| 2025-12-04 | 19.12 | $139.95 | 892100 |
| 2025-12-03 | 19.29 | $138.59 | 1.2M |
| 2025-12-02 | 19.28 | $134.90 | 1.0M |
| 2025-12-01 | 19.71 | $134.76 | 1.0M |
| 2025-11-28 | 19.97 | $134.78 | 926114 |
| 2025-11-26 | 20.44 | $133.03 | 1.4M |
| 2025-11-25 | 20.99 | $129.12 | 825844 |
| 2025-11-24 | 22.02 | $126.80 | 1.4M |
| 2025-11-21 | 22.91 | $123.69 | 1.2M |
| 2025-11-20 | 23.47 | $120.02 | 1.5M |
| 2025-11-19 | 24.09 | $125.38 | 1.6M |
| 2025-11-18 | 25.23 | $124.14 | 1.7M |
| 2025-11-17 | 26.34 | $127.05 | 1.5M |
| 2025-11-14 | 27.70 | $130.69 | 757956 |
| 2025-11-13 | 29.01 | $132.03 | 1.4M |
| 2025-11-12 | 29.90 | $136.78 | 826379 |
| 2025-11-11 | 30.13 | $137.35 | 851627 |
| 2025-11-10 | 30.48 | $138.31 | 1.0M |
| 2025-11-07 | 30.81 | $135.46 | 1.1M |
| 2025-11-06 | 31.45 | $136.08 | 1.9M |
| 2025-11-05 | 31.97 | $134.77 | 1.3M |
| 2025-11-04 | 32.73 | $129.69 | 2.1M |
| 2025-11-03 | 33.77 | $137.12 | 1.4M |
| 2025-10-31 | 34.19 | $137.63 | 1.6M |
| 2025-10-30 | 34.23 | $138.93 | 1.4M |
| 2025-10-29 | 34.28 | $140.49 | 1.7M |
| 2025-10-28 | 33.95 | $137.19 | 1.9M |
| 2025-10-27 | 34.02 | $131.87 | 1.5M |
| 2025-10-24 | 34.59 | $128.25 | 1.0M |
| 2025-10-23 | 35.39 | $127.29 | 1.0M |
| 2025-10-22 | 36.17 | $125.85 | 1.3M |
| 2025-10-21 | 37.22 | $127.24 | 1.8M |
| 2025-10-20 | 37.97 | $133.80 | 1.2M |
| 2025-10-17 | 38.18 | $129.81 | 1.3M |
| 2025-10-16 | 38.51 | $133.27 | 1.9M |
| 2025-10-15 | 38.35 | $131.90 | 1.2M |
| 2025-10-14 | 38.40 | $130.75 | 2.0M |
| 2025-10-13 | 38.50 | $133.20 | 1.9M |
| 2025-10-10 | 38.20 | $125.10 | 3.2M |
| 2025-10-09 | 38.02 | $130.57 | 2.0M |
| 2025-10-08 | 36.87 | $132.53 | 2.2M |
| 2025-10-07 | 35.78 | $126.73 | 2.2M |
| 2025-10-06 | 34.77 | $129.98 | 2.6M |
| 2025-10-03 | 33.02 | $128.29 | 2.5M |
| 2025-10-02 | 31.34 | $125.32 | 1.5M |
| 2025-10-01 | 29.81 | $122.64 | 1.5M |
| 2025-09-30 | 28.32 | $121.36 | 2.0M |
| 2025-09-29 | 26.90 | $121.09 | 1.9M |
| 2025-09-26 | 25.22 | $117.00 | 1.2M |
| 2025-09-25 | 23.69 | $117.96 | 3.1M |
| 2025-09-24 | 22.08 | $119.50 | 5.8M |
| 2025-09-23 | 20.39 | $110.26 | 1.4M |
| 2025-09-22 | 19.34 | $111.44 | 1.5M |
| 2025-09-19 | 18.30 | $109.99 | 2.3M |
| 2025-09-18 | 17.33 | $107.26 | 1.7M |
| 2025-09-17 | 16.69 | $106.88 | 1.5M |
| 2025-09-16 | 15.81 | $108.45 | 1.8M |
| 2025-09-15 | 14.40 | $109.94 | 2.1M |
| 2025-09-12 | 12.94 | $106.18 | 1.6M |
| 2025-09-11 | 11.74 | $105.05 | 958741 |
| 2025-09-10 | 10.67 | $102.10 | 1.1M |
| 2025-09-09 | 10.02 | $99.91 | 1.9M |
| 2025-09-08 | 9.35 | $103.39 | 1.4M |
| 2025-09-05 | 8.99 | $102.98 | 1.4M |
| 2025-09-04 | 8.62 | $100.82 | 943443 |
| 2025-09-03 | 8.67 | $100.93 | 1.6M |
| 2025-09-02 | 8.72 | $97.25 | 893646 |
| 2025-08-29 | 8.74 | $96.09 | 1.0M |
| 2025-08-28 | 9.02 | $96.72 | 966600 |
| 2025-08-27 | 9.48 | $96.21 | 704122 |
| 2025-08-26 | 9.94 | $97.78 | 950796 |
| 2025-08-25 | 10.24 | $97.01 | 678260 |
| 2025-08-22 | 10.40 | $97.54 | 1.1M |
| 2025-08-21 | 10.68 | $93.73 | 887765 |
| 2025-08-20 | 10.74 | $93.70 | 1.3M |
| 2025-08-19 | 10.82 | $94.25 | 834208 |
| 2025-08-18 | 11.13 | $95.88 | 819733 |
| 2025-08-15 | 11.72 | $95.87 | 785533 |
| 2025-08-14 | 12.23 | $96.64 | 809484 |
| 2025-08-13 | 12.78 | $98.51 | 1.1M |
| 2025-08-12 | 12.96 | $97.27 | 968153 |
| 2025-08-11 | 13.45 | $95.16 | 1.6M |
| 2025-08-08 | 13.97 | $99.10 | 1.3M |
| 2025-08-07 | 14.17 | $96.53 | 1.0M |
| 2025-08-06 | 14.88 | $94.12 | 913448 |
| 2025-08-05 | 15.15 | $93.58 | 1.3M |
| 2025-08-04 | 15.27 | $92.12 | 1.0M |
| 2025-08-01 | 14.99 | $90.74 | 1.5M |
| 2025-07-31 | 14.71 | $93.22 | 3.0M |
| 2025-07-30 | 14.40 | $89.63 | 5.1M |
| 2025-07-29 | 14.08 | $95.69 | 1.9M |
| 2025-07-28 | 14.78 | $96.14 | 1.9M |
| 2025-07-25 | 15.32 | $97.21 | 1.0M |
| 2025-07-24 | 15.62 | $98.49 | 1.1M |
| 2025-07-23 | 15.71 | $99.82 | 1.8M |
| 2025-07-22 | 15.70 | $98.16 | 1.0M |
| 2025-07-21 | 15.96 | $97.07 | 822991 |
| 2025-07-18 | 16.13 | $95.48 | 931204 |
| 2025-07-17 | 16.59 | $95.54 | 1.1M |
| 2025-07-16 | 17.16 | $95.69 | 1.2M |
| 2025-07-15 | 17.76 | $96.57 | 1.8M |
| 2025-07-14 | 18.28 | $98.98 | 1.1M |
| 2025-07-11 | 18.14 | $100.59 | 1.2M |
| 2025-07-10 | 17.95 | $101.24 | 1.9M |
| 2025-07-09 | 17.58 | $98.92 | 3.1M |
| 2025-07-08 | 17.19 | $101.97 | 4.6M |
| 2025-07-07 | 15.91 | $103.47 | 1.7M |
| 2025-07-03 | 15.01 | $104.80 | 725381 |
| 2025-07-02 | 13.79 | $105.03 | 1.7M |
| 2025-07-01 | 12.53 | $101.08 | 1.8M |
| 2025-06-30 | 11.52 | $100.16 | 1.6M |
| 2025-06-27 | 10.61 | $101.49 | 3.4M |
| 2025-06-26 | 9.43 | $103.59 | 2.1M |
| 2025-06-25 | 8.19 | $96.11 | 1.1M |
| 2025-06-24 | 8.08 | $95.94 | 1.4M |
| 2025-06-23 | 8.00 | $93.70 | 985786 |
| 2025-06-20 | 8.42 | $92.53 | 6.5M |
| 2025-06-18 | 8.84 | $94.30 | 775237 |
| 2025-06-17 | 8.85 | $94.38 | 1.0M |
| 2025-06-16 | 8.85 | $95.49 | 1.1M |
| 2025-06-13 | 8.67 | $93.81 | 1.1M |
| 2025-06-12 | 8.88 | $94.98 | 1.3M |
| 2025-06-11 | 8.91 | $95.10 | 1.3M |
| 2025-06-10 | 8.65 | $96.64 | 942133 |
| 2025-06-09 | 8.22 | $95.96 | 1.0M |
| 2025-06-06 | 7.76 | $94.68 | 844458 |
| 2025-06-05 | 7.52 | $95.11 | 1.7M |
| 2025-06-04 | 7.21 | $92.80 | 1.2M |
| 2025-06-03 | 7.44 | $91.58 | 1.2M |
| 2025-06-02 | 7.72 | $91.53 | 1.2M |
| 2025-05-30 | 8.08 | $90.00 | 1.3M |
| 2025-05-29 | 8.20 | $91.47 | 1.1M |
| 2025-05-28 | 8.52 | $90.82 | 686544 |
| 2025-05-27 | 8.92 | $92.23 | 1.0M |
| 2025-05-23 | 9.17 | $91.42 | 1.1M |
| 2025-05-22 | 9.60 | $89.52 | 891721 |
| 2025-05-21 | 9.65 | $90.02 | 994505 |
| 2025-05-20 | 9.91 | $90.75 | 787275 |
| 2025-05-19 | 10.33 | $90.71 | 922836 |
| 2025-05-16 | 10.71 | $89.88 | 1.2M |
| 2025-05-15 | 11.05 | $91.29 | 1.0M |
| 2025-05-14 | 11.44 | $92.47 | 799428 |
| 2025-05-13 | 11.57 | $92.36 | 775873 |
| 2025-05-12 | 11.70 | $91.34 | 1.4M |
| 2025-05-09 | 11.84 | $88.49 | 1.0M |
| 2025-05-08 | 12.17 | $87.20 | 994280 |
| 2025-05-07 | 12.41 | $86.59 | 1.3M |
| 2025-05-06 | 12.66 | $89.61 | 1.0M |
| 2025-05-05 | 13.16 | $87.66 | 670712 |
| 2025-05-02 | 13.59 | $89.24 | 804281 |
| 2025-05-01 | 14.15 | $88.07 | 1.2M |
| 2025-04-30 | 14.69 | $87.76 | 2.0M |
| 2025-04-29 | 14.99 | $91.04 | 1.2M |
| 2025-04-28 | 15.41 | $91.97 | 1.1M |
| 2025-04-25 | 15.85 | $92.42 | 1.6M |
| 2025-04-24 | 16.27 | $93.94 | 1.4M |
| 2025-04-23 | 16.70 | $90.43 | 1.6M |
| 2025-04-22 | 17.46 | $87.35 | 1.0M |
| 2025-04-21 | 17.86 | $84.93 | 1.1M |
| 2025-04-17 | 17.89 | $84.56 | 1.1M |
| 2025-04-16 | 17.88 | $84.49 | 1.7M |
| 2025-04-15 | 17.91 | $85.12 | 1.3M |
| 2025-04-14 | 17.99 | $85.94 | 2.1M |
| 2025-04-11 | 18.07 | $82.96 | 1.9M |
| 2025-04-10 | 17.68 | $80.23 | 2.6M |
| 2025-04-09 | 16.84 | $82.76 | 2.3M |
| 2025-04-08 | 15.95 | $74.14 | 2.1M |
| 2025-04-07 | 14.46 | $77.84 | 3.1M |
| 2025-04-04 | 12.91 | $76.85 | 3.0M |
| 2025-04-03 | 11.44 | $85.02 | 2.2M |
| 2025-04-02 | 10.69 | $92.50 | 921642 |
| 2025-04-01 | 10.62 | $92.03 | 1.2M |
| 2025-03-31 | 10.54 | $91.62 | 1.2M |
| 2025-03-28 | 10.39 | $92.29 | 1.2M |
| 2025-03-27 | 10.76 | $94.93 | 1.4M |
| 2025-03-26 | 11.26 | $95.77 | 2.0M |
| 2025-03-25 | 11.58 | $99.48 | 2.7M |
| 2025-03-24 | 11.23 | $97.68 | 2.4M |
| 2025-03-21 | 10.86 | $98.43 | 5.2M |
| 2025-03-20 | 10.74 | $97.26 | 1.2M |
| 2025-03-19 | 10.23 | $97.58 | 1.3M |
| 2025-03-18 | 9.65 | $96.85 | 992985 |
| 2025-03-17 | 9.17 | $95.95 | 1.5M |
| 2025-03-14 | 8.73 | $94.24 | 1.7M |
| 2025-03-13 | 8.59 | $90.59 | 2.1M |
| 2025-03-12 | 8.63 | $88.56 | 1.4M |
| 2025-03-11 | 8.96 | $87.11 | 1.6M |
| 2025-03-10 | 9.24 | $86.72 | 1.8M |
| 2025-03-07 | 9.43 | $89.17 | 2.2M |
| 2025-03-06 | 9.86 | $89.03 | 1.2M |
| 2025-03-05 | 10.20 | $88.71 | 2.1M |
| 2025-03-04 | 10.64 | $84.23 | 1.3M |
| 2025-03-03 | 10.65 | $85.00 | 1.2M |
| 2025-02-28 | 10.93 | $87.18 | 1.6M |
| 2025-02-27 | 10.69 | $88.71 | 1.1M |
| 2025-02-26 | 10.78 | $91.41 | 1.7M |
| 2025-02-25 | 11.33 | $91.19 | 1.1M |
| 2025-02-24 | 11.56 | $91.07 | 880656 |
| 2025-02-21 | 11.89 | $91.08 | 1.1M |
| 2025-02-20 | 12.38 | $95.89 | 1.1M |
| 2025-02-19 | 12.44 | $94.48 | 953049 |
| 2025-02-18 | 12.76 | $95.51 | 1.2M |
| 2025-02-14 | 13.02 | $95.35 | 2.0M |
| 2025-02-13 | 13.04 | $95.91 | 1.8M |
| 2025-02-12 | 13.34 | $92.40 | 1.4M |
| 2025-02-11 | 13.94 | $90.28 | 1.0M |
| 2025-02-10 | 14.30 | $94.44 | 1.1M |
| 2025-02-07 | 14.76 | $94.13 | 1.2M |
| 2025-02-06 | 15.25 | $92.07 | 1.5M |
| 2025-02-05 | 15.87 | $90.93 | 1.4M |
| 2025-02-04 | 15.86 | $90.76 | 1.5M |
| 2025-02-03 | 15.78 | $87.52 | 1.5M |
| 2025-01-31 | 15.24 | $89.16 | 1.3M |
| 2025-01-30 | 15.06 | $90.17 | 1.5M |
| 2025-01-29 | 15.04 | $88.92 | 1.7M |
| 2025-01-28 | 14.76 | $88.09 | 1.8M |
| 2025-01-27 | 14.46 | $91.62 | 1.3M |
| 2025-01-24 | 14.68 | $93.91 | 979305 |
| 2025-01-23 | 15.42 | $94.57 | 1.2M |
| 2025-01-22 | 15.95 | $93.77 | 1.6M |
| 2025-01-21 | 16.51 | $96.03 | 1.7M |
| 2025-01-17 | 16.72 | $95.49 | 723059 |
| 2025-01-16 | 16.95 | $94.81 | 743652 |
| 2025-01-15 | 17.67 | $94.39 | 730704 |
| 2025-01-14 | 18.42 | $92.78 | 642891 |
| 2025-01-13 | 18.95 | $92.21 | 821072 |
| 2025-01-10 | 19.44 | $92.07 | 1.0M |
| 2025-01-08 | 20.06 | $93.04 | 1.2M |
| 2025-01-07 | 20.37 | $91.27 | 966779 |
| 2025-01-06 | 20.38 | $91.05 | 1.3M |
| 2025-01-03 | 20.46 | $89.54 | 715062 |
| 2025-01-02 | 20.11 | $89.69 | 697167 |
| 2024-12-31 | 19.81 | $88.69 | 696772 |
| 2024-12-30 | 19.17 | $89.00 | 707404 |
| 2024-12-27 | 18.50 | $90.71 | 413058 |
| 2024-12-26 | 18.06 | $92.06 | 680879 |
| 2024-12-24 | 17.71 | $91.90 | 306700 |
| 2024-12-23 | 17.23 | $91.06 | 591453 |
| 2024-12-20 | 16.59 | $90.52 | 1.0M |
| 2024-12-19 | 15.88 | $89.51 | 1.1M |
| 2024-12-18 | 15.13 | $90.47 | 823087 |
| 2024-12-17 | 14.54 | $94.15 | 904478 |
| 2024-12-16 | 14.17 | $94.78 | 846852 |
| 2024-12-13 | 14.08 | $97.32 | 730252 |
| 2024-12-12 | 14.28 | $98.81 | 613939 |
| 2024-12-11 | 14.81 | $100.74 | 885772 |
| 2024-12-10 | 15.48 | $99.77 | 1.1M |
| 2024-12-09 | 16.27 | $102.71 | 1.5M |
| 2024-12-06 | 16.95 | $97.32 | 596910 |
| 2024-12-05 | 16.86 | $98.41 | 676339 |
| 2024-12-04 | 16.77 | $98.51 | 615678 |
| 2024-12-03 | 16.82 | $98.61 | 896996 |
| 2024-12-02 | 16.88 | $97.37 | 830621 |
| 2024-11-29 | 16.57 | $97.66 | 443607 |
| 2024-11-27 | 16.32 | $97.04 | 772718 |
| 2024-11-26 | 15.96 | $95.90 | 862537 |
| 2024-11-25 | 15.59 | $99.28 | 1.5M |
| 2024-11-22 | 15.40 | $97.07 | 876918 |
| 2024-11-21 | 14.95 | $97.98 | 1.2M |
| 2024-11-20 | 14.55 | $100.24 | 797283 |
| 2024-11-19 | 14.44 | $101.00 | 731345 |
| 2024-11-18 | 14.27 | $99.10 | 656375 |
| 2024-11-15 | 13.72 | $96.58 | 816165 |
| 2024-11-14 | 13.04 | $97.58 | 1.1M |
| 2024-11-13 | 12.40 | $98.28 | 761031 |
| 2024-11-12 | 11.83 | $99.95 | 1.1M |
| 2024-11-11 | 11.27 | $101.95 | 952986 |
| 2024-11-08 | 10.88 | $104.24 | 1.1M |
| 2024-11-07 | 10.78 | $110.47 | 971496 |
| 2024-11-06 | 11.35 | $106.56 | 1.3M |
| 2024-11-05 | 11.42 | $110.28 | 901583 |
| 2024-11-04 | 11.84 | $107.66 | 682396 |
| 2024-11-01 | 12.40 | $106.49 | 652734 |
| 2024-10-31 | 12.92 | $105.96 | 856444 |
| 2024-10-30 | 13.34 | $108.18 | 899164 |
| 2024-10-29 | 13.90 | $110.66 | 702203 |
| 2024-10-28 | 14.04 | $111.04 | 794945 |
| 2024-10-25 | 14.28 | $111.62 | 1.5M |
| 2024-10-24 | 14.39 | $110.77 | 1.2M |
| 2024-10-23 | 14.80 | $110.10 | 997642 |
| 2024-10-22 | 15.32 | $110.81 | 1.2M |
| 2024-10-21 | 15.69 | $108.70 | 893040 |
| 2024-10-18 | 16.39 | $109.20 | 892075 |
| 2024-10-17 | 16.93 | $108.32 | 810222 |
| 2024-10-16 | 17.68 | $109.43 | 1.1M |
| 2024-10-15 | 18.43 | $107.85 | 1.6M |
| 2024-10-14 | 19.23 | $113.71 | 804227 |
| 2024-10-11 | 19.77 | $113.78 | 628041 |
| 2024-10-10 | 19.91 | $112.56 | 973690 |
| 2024-10-09 | 20.21 | $110.68 | 854485 |
| 2024-10-08 | 20.79 | $109.40 | 1.6M |
| 2024-10-07 | 21.50 | $113.71 | 793759 |
| 2024-10-04 | 21.25 | $114.08 | 990364 |
| 2024-10-03 | 21.02 | $111.54 | 819734 |
| 2024-10-02 | 21.04 | $113.48 | 696917 |
| 2024-10-01 | 20.58 | $113.24 | 825728 |
| 2024-09-30 | 20.24 | $111.88 | 1.2M |
| 2024-09-27 | 19.89 | $114.97 | 1.7M |
| 2024-09-26 | 19.02 | $116.48 | 2.5M |
| 2024-09-25 | 18.10 | $107.62 | 1.4M |
| 2024-09-24 | 17.87 | $109.99 | 2.3M |
| 2024-09-23 | 17.47 | $102.58 | 895301 |
| 2024-09-20 | 18.02 | $100.20 | 1.0M |
| 2024-09-19 | 18.97 | $101.45 | 1.4M |
| 2024-09-18 | 19.73 | $97.98 | 1.3M |
| 2024-09-17 | 20.57 | $95.93 | 1.5M |
| 2024-09-16 | 20.81 | $96.21 | 936349 |
| 2024-09-13 | 21.13 | $95.45 | 1.1M |
| 2024-09-12 | 21.37 | $94.79 | 927250 |
| 2024-09-11 | 21.60 | $93.29 | 1.8M |
| 2024-09-10 | 21.29 | $91.25 | 1.3M |
| 2024-09-09 | 20.59 | $92.22 | 977067 |
| 2024-09-06 | 20.00 | $91.01 | 798457 |
| 2024-09-05 | 19.37 | $93.49 | 808265 |
| 2024-09-04 | 19.04 | $93.19 | 1.3M |
| 2024-09-03 | 18.53 | $93.02 | 1.7M |
| 2024-08-30 | 17.99 | $98.38 | 1.5M |
| 2024-08-29 | 17.99 | $98.10 | 867758 |
| 2024-08-28 | 18.01 | $97.55 | 962033 |
| 2024-08-27 | 18.13 | $102.19 | 777383 |
| 2024-08-26 | 18.72 | $102.10 | 677472 |
| 2024-08-23 | 19.46 | $101.19 | 963843 |
| 2024-08-22 | 19.69 | $98.36 | 807043 |
| 2024-08-21 | 19.79 | $100.88 | 853156 |
| 2024-08-20 | 20.12 | $99.93 | 894850 |
| 2024-08-19 | 20.46 | $101.84 | 967874 |
| 2024-08-16 | 20.99 | $100.47 | 970202 |
| 2024-08-15 | 21.53 | $102.32 | 1.1M |
| 2024-08-14 | 22.20 | $98.14 | 998443 |
| 2024-08-13 | 22.09 | $97.31 | 853854 |
| 2024-08-12 | 21.85 | $97.03 | 672816 |
| 2024-08-09 | 21.70 | $95.92 | 726865 |
| 2024-08-08 | 21.35 | $96.59 | 835758 |
| 2024-08-07 | 20.98 | $93.33 | 1.1M |
| 2024-08-06 | 20.37 | $95.41 | 1.3M |
| 2024-08-05 | 19.74 | $93.75 | 1.9M |
| 2024-08-02 | 18.48 | $95.69 | 1.1M |
| 2024-08-01 | 17.74 | $98.32 | 1.5M |
| 2024-07-31 | 17.27 | $102.54 | 1.9M |
| 2024-07-30 | 17.19 | $97.29 | 1.7M |
| 2024-07-29 | 16.33 | $99.89 | 1.1M |
| 2024-07-26 | 15.76 | $101.39 | 760745 |
| 2024-07-25 | 15.23 | $100.36 | 1.5M |
| 2024-07-24 | 14.46 | $100.20 | 951367 |
| 2024-07-23 | 13.93 | $101.65 | 1.4M |
| 2024-07-22 | 13.14 | $100.89 | 1.5M |
| 2024-07-19 | 12.54 | $100.32 | 1.4M |
| 2024-07-18 | 11.90 | $100.01 | 1.8M |
| 2024-07-17 | 11.31 | $105.69 | 940650 |
| 2024-07-16 | 11.46 | $107.53 | 1.2M |
| 2024-07-15 | 11.62 | $108.28 | 840595 |
| 2024-07-12 | 12.16 | $110.80 | 790270 |
| 2024-07-11 | 12.44 | $110.21 | 1.1M |
| 2024-07-10 | 12.75 | $111.90 | 1.1M |
| 2024-07-09 | 12.75 | $110.60 | 846631 |
| 2024-07-08 | 12.75 | $112.00 | 1.1M |
| 2024-07-05 | 12.68 | $112.29 | 907367 |
| 2024-07-03 | 12.38 | $111.60 | 1.1M |
| 2024-07-02 | 12.30 | $105.74 | 924050 |
| 2024-07-01 | 12.75 | $104.49 | 773190 |
| 2024-06-28 | 13.35 | $103.63 | 953313 |
| 2024-06-27 | 13.97 | $103.62 | 742201 |
| 2024-06-26 | 14.45 | $104.64 | 863129 |
| 2024-06-25 | 15.07 | $105.03 | 850400 |
| 2024-06-24 | 15.74 | $105.78 | 1.2M |
| 2024-06-21 | 16.55 | $104.95 | 1.9M |
| 2024-06-20 | 17.23 | $106.32 | 1.0M |
| 2024-06-18 | 18.12 | $103.88 | 1.0M |
| 2024-06-17 | 18.67 | $101.24 | 1.2M |
| 2024-06-14 | 18.86 | $102.24 | 1.0M |
| 2024-06-13 | 19.07 | $102.02 | 1.2M |
| 2024-06-12 | 19.43 | $103.94 | 2.1M |
| 2024-06-11 | 20.09 | $103.61 | 1.4M |
| 2024-06-10 | 20.34 | $106.11 | 1.6M |
| 2024-06-07 | 20.99 | $104.74 | 1.6M |
| 2024-06-06 | 21.69 | $109.51 | 1.0M |
| 2024-06-05 | 22.61 | $107.58 | 1.7M |
| 2024-06-04 | 23.47 | $105.97 | 2.5M |
| 2024-06-03 | 24.37 | $111.33 | 1.3M |
| 2024-05-31 | 25.30 | $114.10 | 1.5M |
| 2024-05-30 | 26.01 | $114.15 | 1.2M |
| 2024-05-29 | 27.07 | $114.93 | 1.1M |
| 2024-05-28 | 27.96 | $116.30 | 1.3M |
| 2024-05-24 | 28.62 | $113.02 | 890580 |
| 2024-05-23 | 29.72 | $112.10 | 1.4M |
| 2024-05-22 | 30.95 | $112.20 | 2.3M |
| 2024-05-21 | 32.09 | $121.87 | 1.3M |
| 2024-05-20 | 31.80 | $124.32 | 2.2M |
| 2024-05-17 | 31.49 | $120.56 | 1.3M |
| 2024-05-16 | 31.55 | $115.57 | 945608 |
| 2024-05-15 | 31.75 | $118.20 | 1.3M |
| 2024-05-14 | 31.96 | $119.06 | 1.5M |
| 2024-05-13 | 31.74 | $116.06 | 918274 |
| 2024-05-10 | 31.88 | $114.21 | 1.3M |
| 2024-05-09 | 32.12 | $112.55 | 789046 |
| 2024-05-08 | 32.67 | $108.67 | 1.4M |
| 2024-05-07 | 33.61 | $110.68 | 1.0M |
| 2024-05-06 | 33.88 | $112.36 | 943969 |
| 2024-05-03 | 34.10 | $109.86 | 1.6M |
| 2024-05-02 | 34.60 | $107.58 | 2.0M |
| 2024-05-01 | 35.17 | $109.63 | 1.5M |
| 2024-04-30 | 35.71 | $111.06 | 2.7M |
| 2024-04-29 | 35.72 | $115.04 | 1.9M |
| 2024-04-26 | 35.66 | $111.32 | 2.4M |
| 2024-04-25 | 35.90 | $106.44 | 1.6M |
| 2024-04-24 | 36.69 | $103.98 | 1.6M |
| 2024-04-23 | 37.71 | $104.37 | 1.9M |
| 2024-04-22 | 38.76 | $106.21 | 1.5M |
| 2024-04-19 | 39.86 | $107.98 | 1.2M |
| 2024-04-18 | 39.96 | $109.79 | 1.1M |
| 2024-04-17 | 40.04 | $108.68 | 1.4M |
| 2024-04-16 | 40.12 | $108.36 | 1.9M |
| 2024-04-15 | 40.44 | $108.59 | 1.3M |
| 2024-04-12 | 39.62 | $109.71 | 1.5M |
| 2024-04-11 | 38.59 | $111.33 | 1.3M |
| 2024-04-10 | 37.72 | $110.62 | 1.2M |
| 2024-04-09 | 36.80 | $110.86 | 1.6M |
| 2024-04-08 | 35.37 | $106.86 | 1.1M |
| 2024-04-05 | 34.21 | $104.99 | 920681 |
| 2024-04-04 | 33.13 | $104.32 | 1.6M |
| 2024-04-03 | 31.91 | $105.88 | 1.7M |
| 2024-04-02 | 30.67 | $102.59 | 1.4M |
| 2024-04-01 | 29.61 | $101.89 | 848717 |
| 2024-03-28 | 28.53 | $101.40 | 1.2M |
| 2024-03-27 | 27.48 | $99.30 | 1.1M |
| 2024-03-26 | 26.61 | $97.19 | 943821 |
| 2024-03-25 | 25.69 | $98.89 | 1.1M |
| 2024-03-22 | 24.25 | $99.34 | 1.7M |
| 2024-03-21 | 22.86 | $98.57 | 1.1M |
| 2024-03-20 | 21.49 | $98.28 | 1.3M |
| 2024-03-19 | 20.08 | $95.00 | 1.6M |
| 2024-03-18 | 18.83 | $97.67 | 2.1M |
| 2024-03-15 | 16.72 | $98.05 | 3.8M |
| 2024-03-14 | 14.59 | $92.51 | 2.4M |
| 2024-03-13 | 12.77 | $91.67 | 3.5M |
| 2024-03-12 | 10.92 | $83.29 | 815792 |
| 2024-03-11 | 10.30 | $82.29 | 1.3M |
| 2024-03-08 | 9.77 | $82.13 | 1.7M |
| 2024-03-07 | 9.29 | $80.66 | 1.4M |
| 2024-03-06 | 8.85 | $77.48 | 929083 |
| 2024-03-05 | 9.17 | $76.18 | 849498 |
| 2024-03-04 | 9.56 | $77.86 | 798775 |
| 2024-03-01 | 9.97 | $76.78 | 720600 |
| 2024-02-29 | 10.35 | $76.97 | 1.1M |
| 2024-02-28 | 10.85 | $75.10 | 564030 |
| 2024-02-27 | 11.19 | $76.91 | 717321 |
| 2024-02-26 | 11.78 | $76.10 | 743056 |
| 2024-02-23 | 12.31 | $78.09 | 626907 |
| 2024-02-22 | 12.43 | $79.14 | 748128 |
| 2024-02-21 | 12.36 | $79.36 | 678017 |
| 2024-02-20 | 12.35 | $78.40 | 610944 |
| 2024-02-16 | 12.42 | $79.67 | 945589 |
| 2024-02-15 | 12.09 | $78.98 | 1.0M |
| 2024-02-14 | 12.25 | $76.27 | 671484 |
| 2024-02-13 | 12.69 | $74.28 | 1.1M |
| 2024-02-12 | 12.86 | $76.42 | 687659 |
| 2024-02-09 | 13.51 | $76.31 | 1.0M |
| 2024-02-08 | 14.17 | $77.05 | 836011 |
| 2024-02-07 | 14.81 | $78.09 | 737912 |
| 2024-02-06 | 15.30 | $78.26 | 1.1M |
| 2024-02-05 | 15.83 | $75.86 | 1.3M |
| 2024-02-02 | 16.38 | $77.80 | 1.4M |
| 2024-02-01 | 17.07 | $79.76 | 1.1M |
| 2024-01-31 | 17.21 | $78.15 | 1.1M |
| 2024-01-30 | 17.36 | $78.81 | 938449 |
| 2024-01-29 | 17.77 | $79.64 | 811964 |
| 2024-01-26 | 18.03 | $79.20 | 807815 |
| 2024-01-25 | 18.27 | $79.79 | 1.2M |
| 2024-01-24 | 18.69 | $79.25 | 947419 |
| 2024-01-23 | 19.05 | $78.02 | 1.3M |
| 2024-01-22 | 19.93 | $76.55 | 1.2M |
| 2024-01-19 | 20.77 | $77.19 | 1.4M |
| 2024-01-18 | 21.59 | $75.02 | 818963 |
| 2024-01-17 | 21.88 | $74.71 | 965165 |
| 2024-01-16 | 22.13 | $75.85 | 1.4M |
| 2024-01-12 | 22.92 | $79.14 | 662202 |
| 2024-01-11 | 23.71 | $79.05 | 761826 |
| 2024-01-10 | 24.56 | $79.30 | 714569 |
| 2024-01-09 | 25.18 | $80.23 | 984047 |
| 2024-01-08 | 25.64 | $81.38 | 770824 |
| 2024-01-05 | 26.13 | $79.56 | 728459 |
| 2024-01-04 | 26.48 | $79.78 | 775100 |
| 2024-01-03 | 27.01 | $79.86 | 1.3M |
| 2024-01-02 | 27.57 | $80.59 | 1.2M |
| 2023-12-29 | 27.35 | $81.93 | 824644 |
| 2023-12-28 | 27.01 | $83.13 | 708544 |
| 2023-12-27 | 25.70 | $83.96 | 814580 |
| 2023-12-26 | 24.32 | $83.10 | 635701 |
| 2023-12-22 | 22.88 | $83.39 | 1.3M |
| 2023-12-21 | 21.41 | $81.85 | 1.0M |
| 2023-12-20 | 20.04 | $79.29 | 1.4M |
| 2023-12-19 | 18.76 | $80.87 | 876747 |
| 2023-12-18 | 17.22 | $78.84 | 1.3M |
| 2023-12-15 | 15.75 | $78.32 | 2.3M |
| 2023-12-14 | 14.34 | $77.78 | 1.9M |
| 2023-12-13 | 12.97 | $73.63 | 1.1M |
| 2023-12-12 | 12.10 | $71.23 | 770041 |
| 2023-12-11 | 11.64 | $71.52 | 888823 |
| 2023-12-08 | 11.16 | $71.82 | 1.6M |
| 2023-12-07 | 10.65 | $68.22 | 983995 |
| 2023-12-06 | 10.94 | $67.84 | 816351 |
| 2023-12-05 | 11.23 | $68.15 | 1.1M |
| 2023-12-04 | 11.41 | $70.15 | 972478 |
| 2023-12-01 | 11.10 | $73.05 | 1.7M |
| 2023-11-30 | 10.77 | $68.47 | 1.6M |
| 2023-11-29 | 11.18 | $68.32 | 901211 |
| 2023-11-28 | 11.62 | $68.39 | 1.5M |
| 2023-11-27 | 11.96 | $67.60 | 1.8M |
| 2023-11-24 | 12.38 | $70.64 | 560364 |
| 2023-11-22 | 12.44 | $71.61 | 818012 |
| 2023-11-21 | 12.28 | $72.41 | 1.5M |
| 2023-11-20 | 11.95 | $71.23 | 1.1M |
| 2023-11-17 | 11.95 | $71.16 | 827796 |
| 2023-11-16 | 11.84 | $71.27 | 714737 |
| 2023-11-15 | 11.79 | $71.69 | 1.4M |
| 2023-11-14 | 11.67 | $70.53 | 1.4M |
| 2023-11-13 | 11.87 | $66.80 | 604305 |
| 2023-11-10 | 12.02 | $67.27 | 835882 |
| 2023-11-09 | 12.12 | $66.46 | 759985 |
| 2023-11-08 | 12.41 | $66.95 | 877631 |
| 2023-11-07 | 12.71 | $67.86 | 684030 |
| 2023-11-06 | 13.36 | $70.66 | 613081 |
| 2023-11-03 | 13.25 | $70.69 | 887450 |
| 2023-11-02 | 13.13 | $70.31 | 1.1M |
| 2023-11-01 | 13.19 | $68.45 | 721535 |
| 2023-10-31 | 13.85 | $67.49 | 972872 |
| 2023-10-30 | 14.44 | $68.33 | 896651 |
| 2023-10-27 | 14.95 | $68.09 | 985603 |
| 2023-10-26 | 15.50 | $67.24 | 924684 |
| 2023-10-25 | 15.93 | $66.22 | 1.7M |
| 2023-10-24 | 16.45 | $67.82 | 797611 |
| 2023-10-23 | 16.32 | $66.80 | 842124 |
| 2023-10-20 | 15.69 | $66.82 | 895256 |
| 2023-10-19 | 15.17 | $67.47 | 960446 |
| 2023-10-18 | 14.73 | $67.69 | 842152 |
| 2023-10-17 | 14.46 | $70.28 | 685187 |
| 2023-10-16 | 14.35 | $69.59 | 805259 |
| 2023-10-13 | 14.00 | $68.67 | 702283 |
| 2023-10-12 | 13.55 | $68.87 | 887153 |
| 2023-10-11 | 13.08 | $70.76 | 851571 |
| 2023-10-10 | 13.07 | $71.59 | 744288 |
| 2023-10-09 | 13.18 | $70.61 | 635872 |
| 2023-10-06 | 12.88 | $70.37 | 1.3M |
| 2023-10-05 | 12.51 | $68.24 | 1.0M |
| 2023-10-04 | 11.99 | $69.81 | 1.2M |
| 2023-10-03 | 11.57 | $69.94 | 902762 |
| 2023-10-02 | 11.22 | $70.39 | 1.1M |
| 2023-09-29 | 10.95 | $71.67 | 839617 |
| 2023-09-28 | 11.04 | $71.39 | 820908 |
| 2023-09-27 | 10.82 | $69.30 | 1.1M |
| 2023-09-26 | 9.95 | $69.17 | 2.3M |
| 2023-09-25 | 9.11 | $70.92 | 1.1M |
| 2023-09-22 | 8.38 | $71.14 | 1.4M |
| 2023-09-21 | 7.83 | $72.35 | 1.3M |
| 2023-09-20 | 7.38 | $74.13 | 446875 |
| 2023-09-19 | 7.49 | $74.72 | 801235 |
| 2023-09-18 | 7.63 | $75.83 | 771495 |
| 2023-09-15 | 8.02 | $75.93 | 1.7M |
| 2023-09-14 | 8.28 | $76.35 | 1.3M |
| 2023-09-13 | 8.47 | $74.60 | 781076 |
| 2023-09-12 | 8.72 | $75.48 | 810912 |
| 2023-09-11 | 9.18 | $76.53 | 555385 |
| 2023-09-08 | 9.38 | $74.93 | 829394 |
| 2023-09-07 | 9.53 | $74.72 | 843784 |
| 2023-09-06 | 9.72 | $75.75 | 1.1M |
| 2023-09-05 | 9.96 | $75.49 | 1.3M |
| 2023-09-01 | 10.47 | $78.19 | 738955 |
| 2023-08-31 | 10.36 | $76.78 | 916691 |
| 2023-08-30 | 10.61 | $77.16 | 775453 |
| 2023-08-29 | 10.90 | $76.65 | 899427 |
| 2023-08-28 | 11.39 | $75.18 | 1.1M |
| 2023-08-25 | 11.73 | $74.05 | 686428 |
| 2023-08-24 | 12.09 | $75.12 | 1.2M |
| 2023-08-23 | 12.58 | $77.50 | 1.2M |
| 2023-08-22 | 13.00 | $75.41 | 740206 |
| 2023-08-21 | 13.56 | $74.80 | 901161 |
| 2023-08-18 | 13.85 | $73.53 | 1.6M |
| 2023-08-17 | 14.16 | $76.11 | 936842 |
| 2023-08-16 | 14.70 | $76.44 | 1.4M |
| 2023-08-15 | 15.40 | $76.30 | 1.2M |
| 2023-08-14 | 16.19 | $77.72 | 1.0M |
| 2023-08-11 | 17.01 | $78.20 | 1.2M |
| 2023-08-10 | 17.47 | $79.26 | 1.1M |
| 2023-08-09 | 17.69 | $79.39 | 876455 |
| 2023-08-08 | 18.04 | $79.62 | 1.4M |
| 2023-08-07 | 18.47 | $80.02 | 949844 |
| 2023-08-04 | 18.28 | $79.85 | 1.1M |
| 2023-08-03 | 18.13 | $79.74 | 1.1M |
| 2023-08-02 | 17.97 | $78.15 | 1.2M |
| 2023-08-01 | 17.88 | $80.81 | 1.4M |
| 2023-07-31 | 17.09 | $83.23 | 1.3M |
| 2023-07-28 | 15.90 | $81.12 | 825279 |
| 2023-07-27 | 14.92 | $79.93 | 1.5M |
| 2023-07-26 | 13.68 | $79.98 | 1.7M |
| 2023-07-25 | 12.50 | $79.57 | 2.1M |
| 2023-07-24 | 11.30 | $75.55 | 995967 |
| 2023-07-21 | 10.69 | $74.60 | 880736 |
| 2023-07-20 | 10.25 | $74.50 | 1.3M |
| 2023-07-19 | 9.79 | $73.07 | 1.3M |
| 2023-07-18 | 9.65 | $72.95 | 1.0M |
| 2023-07-17 | 9.45 | $72.24 | 675946 |
| 2023-07-14 | 9.45 | $73.09 | 1.4M |
| 2023-07-13 | 9.04 | $74.19 | 1.5M |
| 2023-07-12 | 8.63 | $70.56 | 1.0M |
| 2023-07-11 | 8.92 | $68.67 | 726398 |
| 2023-07-10 | 9.11 | $67.53 | 829733 |
| 2023-07-07 | 9.13 | $67.27 | 839974 |
| 2023-07-06 | 9.10 | $65.68 | 1.3M |
| 2023-07-05 | 8.78 | $67.47 | 1.2M |
| 2023-07-03 | 8.99 | $69.32 | 460533 |
| 2023-06-30 | 9.27 | $68.29 | 1.1M |
| 2023-06-29 | 9.56 | $67.26 | 1.2M |
| 2023-06-28 | 9.60 | $67.28 | 1.4M |
| 2023-06-27 | 9.70 | $69.87 | 888174 |
| 2023-06-26 | 10.02 | $69.15 | 858367 |
| 2023-06-23 | 10.55 | $67.82 | 1.4M |
| 2023-06-22 | 10.96 | $70.25 | 1.1M |
| 2023-06-21 | 11.13 | $69.76 | 931182 |
| 2023-06-20 | 11.47 | $69.64 | 1.2M |
| 2023-06-16 | 11.83 | $70.86 | 1.7M |
| 2023-06-15 | 11.77 | $70.59 | 1.6M |
| 2023-06-14 | 11.72 | $70.20 | 1.1M |
| 2023-06-13 | 11.75 | $69.31 | 1.1M |
| 2023-06-12 | 11.82 | $67.14 | 747988 |
| 2023-06-09 | 12.32 | $67.85 | 1.1M |
| 2023-06-08 | 12.77 | $68.49 | 852791 |
| 2023-06-07 | 13.24 | $68.05 | 872359 |
| 2023-06-06 | 13.76 | $67.92 | 742546 |
| 2023-06-05 | 14.45 | $67.08 | 850873 |
| 2023-06-02 | 15.17 | $67.53 | 2.1M |
| 2023-06-01 | 15.78 | $65.40 | 1.3M |
| 2023-05-31 | 16.06 | $63.56 | 1.2M |
| 2023-05-30 | 15.76 | $63.82 | 1.1M |
| 2023-05-26 | 15.61 | $64.03 | 1.2M |
| 2023-05-25 | 15.49 | $62.05 | 1.2M |
| 2023-05-24 | 14.80 | $61.90 | 2.2M |
| 2023-05-23 | 14.08 | $63.45 | 2.0M |
| 2023-05-22 | 13.58 | $66.05 | 925820 |
| 2023-05-19 | 13.44 | $65.57 | 1.1M |
| 2023-05-18 | 13.30 | $65.76 | 1.6M |
| 2023-05-17 | 13.09 | $67.59 | 957097 |
| 2023-05-16 | 13.10 | $66.10 | 1.7M |
| 2023-05-15 | 13.06 | $68.82 | 1.3M |
| 2023-05-12 | 13.11 | $66.15 | 1.4M |
| 2023-05-11 | 12.54 | $66.11 | 2.4M |
| 2023-05-10 | 12.02 | $70.94 | 2.4M |
| 2023-05-09 | 12.07 | $75.24 | 795767 |
| 2023-05-08 | 12.39 | $75.15 | 809091 |
| 2023-05-05 | 12.44 | $75.40 | 1.3M |
| 2023-05-04 | 12.51 | $71.35 | 916788 |
| 2023-05-03 | 13.00 | $72.46 | 1.1M |
| 2023-05-02 | 13.68 | $73.13 | 1.3M |
| 2023-05-01 | 14.34 | $73.26 | 999836 |
| 2023-04-28 | 14.84 | $73.14 | 1.3M |
| 2023-04-27 | 15.44 | $71.86 | 979976 |
| 2023-04-26 | 15.81 | $71.86 | 1.4M |
| 2023-04-25 | 16.43 | $71.95 | 1.6M |
| 2023-04-24 | 17.11 | $75.67 | 854974 |
| 2023-04-21 | 17.58 | $74.87 | 1.2M |
| 2023-04-20 | 18.08 | $76.83 | 1.2M |
| 2023-04-19 | 17.80 | $77.75 | 1.4M |
| 2023-04-18 | 17.51 | $77.91 | 1.4M |
| 2023-04-17 | 16.98 | $76.11 | 2.0M |
| 2023-04-14 | 16.58 | $76.67 | 1.2M |
| 2023-04-13 | 15.89 | $76.62 | 1.5M |
| 2023-04-12 | 15.30 | $73.67 | 972230 |
| 2023-04-11 | 15.13 | $73.80 | 1.1M |
| 2023-04-10 | 15.01 | $71.55 | 642596 |
| 2023-04-06 | 15.40 | $71.12 | 953435 |
| 2023-04-05 | 15.89 | $70.64 | 877824 |
| 2023-04-04 | 16.46 | $71.21 | 836978 |
| 2023-04-03 | 16.80 | $73.53 | 976448 |
| 2023-03-31 | 16.67 | $72.58 | 790849 |
| 2023-03-30 | 16.66 | $72.13 | 1.0M |
| 2023-03-29 | 16.78 | $72.10 | 901466 |
| 2023-03-28 | 16.92 | $70.27 | 884810 |
| 2023-03-27 | 17.43 | $68.75 | 763409 |
| 2023-03-24 | 18.21 | $67.81 | 1.2M |
| 2023-03-23 | 19.09 | $67.93 | 832462 |
| 2023-03-22 | 20.02 | $67.55 | 1.1M |
| 2023-03-21 | 20.98 | $67.92 | 1.0M |
| 2023-03-20 | 22.06 | $67.60 | 2.1M |
| 2023-03-17 | 22.98 | $64.83 | 2.7M |
| 2023-03-16 | 23.43 | $65.22 | 2.0M |
| 2023-03-15 | 23.78 | $64.79 | 2.5M |
| 2023-03-14 | 24.32 | $70.26 | 1.4M |
| 2023-03-13 | 25.26 | $69.04 | 1.3M |
| 2023-03-10 | 26.58 | $68.88 | 1.0M |
| 2023-03-09 | 27.62 | $69.80 | 1.4M |
| 2023-03-08 | 28.56 | $71.31 | 1.3M |
| 2023-03-07 | 29.65 | $69.08 | 1.8M |
| 2023-03-06 | 30.80 | $73.08 | 1.2M |
| 2023-03-03 | 31.01 | $74.82 | 2.1M |
| 2023-03-02 | 31.24 | $71.62 | 1.9M |
| 2023-03-01 | 32.05 | $72.49 | 1.3M |
| 2023-02-28 | 32.41 | $70.15 | 1.4M |
| 2023-02-27 | 33.32 | $69.01 | 884403 |
| 2023-02-24 | 34.58 | $67.78 | 1.2M |
| 2023-02-23 | 36.26 | $68.80 | 1.2M |
| 2023-02-22 | 37.59 | $70.17 | 950921 |
| 2023-02-21 | 38.47 | $70.78 | 964110 |
| 2023-02-17 | 38.99 | $70.48 | 1.1M |
| 2023-02-16 | 39.64 | $72.44 | 1.0M |
| 2023-02-15 | 39.85 | $71.87 | 1.3M |
| 2023-02-14 | 40.34 | $71.15 | 896354 |
| 2023-02-13 | 40.98 | $70.17 | 1.1M |
| 2023-02-10 | 41.81 | $70.05 | 1.0M |
| 2023-02-09 | 42.13 | $70.88 | 1.1M |
| 2023-02-08 | 41.98 | $70.84 | 692757 |
| 2023-02-07 | 42.00 | $71.16 | 1.1M |
| 2023-02-06 | 42.02 | $71.25 | 1.6M |
| 2023-02-03 | 42.09 | $72.03 | 1.6M |
| 2023-02-02 | 41.58 | $72.45 | 2.0M |
| 2023-02-01 | 41.13 | $74.60 | 1.9M |
| 2023-01-31 | 40.67 | $71.59 | 1.7M |
| 2023-01-30 | 40.62 | $71.00 | 1.5M |
| 2023-01-27 | 40.62 | $70.99 | 1.1M |
| 2023-01-26 | 40.48 | $71.20 | 1.0M |
| 2023-01-25 | 40.14 | $71.71 | 1.1M |
| 2023-01-24 | 39.86 | $71.77 | 1.3M |
| 2023-01-23 | 39.58 | $70.66 | 1.6M |
| 2023-01-20 | 39.39 | $71.44 | 1.7M |
| 2023-01-19 | 38.51 | $72.50 | 2.5M |
| 2023-01-18 | 37.59 | $71.72 | 2.3M |
| 2023-01-17 | 36.22 | $71.78 | 2.7M |
| 2023-01-13 | 34.93 | $73.35 | 2.8M |
| 2023-01-12 | 33.39 | $72.06 | 2.2M |
| 2023-01-11 | 31.85 | $69.97 | 2.3M |
| 2023-01-10 | 30.45 | $68.37 | 2.0M |
| 2023-01-09 | 29.19 | $65.85 | 2.0M |
| 2023-01-06 | 28.11 | $64.16 | 1.6M |
| 2023-01-05 | 27.29 | $61.72 | 1.9M |
| 2023-01-04 | 27.03 | $60.18 | 1.3M |
| 2023-01-03 | 27.12 | $58.67 | 1.7M |
| 2022-12-30 | 27.31 | $57.49 | 1.1M |
| 2022-12-29 | 27.83 | $58.82 | 651267 |
| 2022-12-28 | 28.00 | $58.12 | 702966 |
| 2022-12-27 | 28.19 | $59.19 | 703784 |
| 2022-12-23 | 28.16 | $58.12 | 568114 |
| 2022-12-22 | 28.33 | $57.93 | 897375 |
| 2022-12-21 | 28.63 | $58.66 | 689305 |
| 2022-12-20 | 28.47 | $57.50 | 680575 |
| 2022-12-19 | 28.49 | $56.66 | 755731 |
| 2022-12-16 | 28.62 | $56.89 | 1.8M |
| 2022-12-15 | 28.67 | $57.01 | 1.4M |
| 2022-12-14 | 28.68 | $58.34 | 714992 |
| 2022-12-13 | 28.29 | $58.13 | 1.2M |
| 2022-12-12 | 27.77 | $57.57 | 1.0M |
| 2022-12-09 | 27.72 | $57.75 | 1.0M |
| 2022-12-08 | 27.23 | $58.50 | 1.6M |
| 2022-12-07 | 26.82 | $57.14 | 1.4M |
| 2022-12-06 | 26.43 | $57.93 | 984752 |
| 2022-12-05 | 25.81 | $57.72 | 1.1M |
| 2022-12-02 | 25.16 | $58.99 | 825056 |
| 2022-12-01 | 24.50 | $58.50 | 1.5M |
| 2022-11-30 | 23.87 | $58.09 | 2.3M |
| 2022-11-29 | 23.29 | $56.48 | 1.3M |
| 2022-11-28 | 22.95 | $54.86 | 1.1M |
| 2022-11-25 | 22.77 | $55.96 | 447319 |
| 2022-11-23 | 22.21 | $56.50 | 886299 |
| 2022-11-22 | 21.62 | $56.61 | 1.3M |
| 2022-11-21 | 20.94 | $54.50 | 934499 |
| 2022-11-18 | 20.65 | $55.23 | 818020 |
| 2022-11-17 | 19.94 | $55.76 | 945131 |
| 2022-11-16 | 19.19 | $56.47 | 1.8M |
| 2022-11-15 | 17.96 | $57.72 | 1.6M |
| 2022-11-14 | 16.21 | $57.57 | 1.9M |
| 2022-11-11 | 14.47 | $57.49 | 3.1M |
| 2022-11-10 | 12.65 | $53.52 | 1.7M |
| 2022-11-09 | 11.40 | $50.77 | 1.8M |
| 2022-11-08 | 10.43 | $51.49 | 2.4M |
| 2022-11-07 | 9.39 | $50.49 | 1.7M |
| 2022-11-04 | 8.50 | $51.12 | 2.8M |
| 2022-11-03 | 7.61 | $46.07 | 1.7M |
| 2022-11-02 | 7.98 | $45.68 | 1.5M |
| 2022-11-01 | 7.99 | $47.60 | 2.2M |
| 2022-10-31 | 7.74 | $44.71 | 2.1M |
| 2022-10-28 | 8.05 | $44.84 | 2.0M |
| 2022-10-27 | 8.37 | $46.02 | 1.8M |
| 2022-10-26 | 8.39 | $46.82 | 2.3M |
| 2022-10-25 | 8.23 | $45.07 | 1.9M |
| 2022-10-24 | 8.56 | $43.62 | 2.5M |
| 2022-10-21 | 9.00 | $46.43 | 2.8M |
| 2022-10-20 | 9.27 | $44.88 | 2.0M |
| 2022-10-19 | 9.40 | $44.18 | 1.3M |
| 2022-10-18 | 9.74 | $45.04 | 1.1M |
| 2022-10-17 | 10.09 | $45.36 | 1.2M |
| 2022-10-14 | 10.37 | $44.77 | 1.6M |
| 2022-10-13 | 10.67 | $46.41 | 1.5M |
| 2022-10-12 | 10.97 | $45.76 | 1.3M |
| 2022-10-11 | 11.40 | $45.01 | 1.5M |
| 2022-10-10 | 11.84 | $45.19 | 1.7M |
| 2022-10-07 | 12.21 | $45.61 | 2.0M |
| 2022-10-06 | 12.70 | $45.98 | 1.6M |
| 2022-10-05 | 13.28 | $46.29 | 1.5M |
| 2022-10-04 | 13.86 | $46.54 | 2.2M |
| 2022-10-03 | 14.35 | $45.44 | 1.8M |
| 2022-09-30 | 15.10 | $42.68 | 1.5M |
| 2022-09-29 | 15.30 | $42.65 | 1.8M |
| 2022-09-28 | 15.14 | $42.55 | 1.4M |
| 2022-09-27 | 14.84 | $41.53 | 1.4M |
| 2022-09-26 | 14.26 | $40.75 | 1.0M |
| 2022-09-23 | 13.50 | $41.36 | 1.7M |
| 2022-09-22 | 12.79 | $43.38 | 1.3M |
| 2022-09-21 | 12.64 | $43.18 | 1.3M |
| 2022-09-20 | 12.49 | $45.04 | 1.0M |
| 2022-09-19 | 12.66 | $45.55 | 973846 |
| 2022-09-16 | 12.84 | $44.44 | 2.6M |
| 2022-09-15 | 13.13 | $44.51 | 1.3M |
| 2022-09-14 | 13.56 | $44.61 | 1.1M |
| 2022-09-13 | 13.99 | $45.89 | 1.6M |
| 2022-09-12 | 14.68 | $47.17 | 1.8M |
| 2022-09-09 | 15.07 | $46.83 | 1.3M |
| 2022-09-08 | 15.66 | $45.03 | 1.6M |
| 2022-09-07 | 16.19 | $43.53 | 1.7M |
| 2022-09-06 | 16.22 | $42.96 | 1.2M |
| 2022-09-02 | 16.40 | $43.49 | 1.1M |
| 2022-09-01 | 16.75 | $43.19 | 1.7M |
| 2022-08-31 | 16.82 | $44.81 | 1.9M |
| 2022-08-30 | 17.42 | $45.25 | 2.0M |
| 2022-08-29 | 18.19 | $47.38 | 1.9M |
| 2022-08-26 | 18.75 | $48.90 | 2.8M |
| 2022-08-25 | 18.96 | $48.20 | 1.5M |
| 2022-08-24 | 19.45 | $46.86 | 924107 |
| 2022-08-23 | 20.38 | $47.01 | 1.4M |
| 2022-08-22 | 21.36 | $45.40 | 1.2M |
| 2022-08-19 | 21.90 | $46.07 | 1.1M |
| 2022-08-18 | 22.74 | $47.04 | 1.3M |
| 2022-08-17 | 23.71 | $45.84 | 1.4M |
| 2022-08-16 | 24.38 | $46.95 | 964522 |
| 2022-08-15 | 25.28 | $46.24 | 1.6M |
| 2022-08-12 | 25.96 | $46.81 | 937030 |
| 2022-08-11 | 26.84 | $46.26 | 1.5M |
| 2022-08-10 | 27.92 | $45.98 | 1.5M |
| 2022-08-09 | 28.67 | $45.53 | 1.4M |
| 2022-08-08 | 29.17 | $45.34 | 1.7M |
| 2022-08-05 | 29.76 | $45.17 | 1.5M |
| 2022-08-04 | 29.99 | $44.07 | 1.4M |
| 2022-08-03 | 29.86 | $44.23 | 1.6M |
| 2022-08-02 | 29.73 | $44.54 | 1.6M |
| 2022-08-01 | 29.76 | $45.62 | 1.6M |
| 2022-07-29 | 29.91 | $47.41 | 2.2M |
| 2022-07-28 | 30.15 | $45.58 | 2.2M |
| 2022-07-27 | 30.27 | $46.00 | 2.5M |
| 2022-07-26 | 30.10 | $46.49 | 1.2M |
| 2022-07-25 | 30.33 | $46.84 | 1.8M |
| 2022-07-22 | 30.59 | $45.76 | 1.3M |
| 2022-07-21 | 30.87 | $46.87 | 1.3M |
| 2022-07-20 | 30.85 | $46.16 | 1.2M |
| 2022-07-19 | 30.98 | $46.72 | 1.5M |
| 2022-07-18 | 30.99 | $45.52 | 1.6M |
| 2022-07-15 | 30.93 | $44.70 | 1.3M |
| 2022-07-14 | 30.27 | $43.73 | 2.7M |
| 2022-07-13 | 29.43 | $45.92 | 1.5M |
| 2022-07-12 | 28.87 | $46.03 | 1.4M |
| 2022-07-11 | 28.45 | $46.88 | 1.2M |
| 2022-07-08 | 28.14 | $48.68 | 1.7M |
| 2022-07-07 | 27.97 | $48.78 | 2.2M |
| 2022-07-06 | 27.87 | $46.42 | 2.3M |
| 2022-07-05 | 26.85 | $45.56 | 1.8M |
| 2022-07-01 | 25.65 | $47.70 | 1.4M |
| 2022-06-30 | 24.64 | $47.41 | 1.6M |
| 2022-06-29 | 23.68 | $48.98 | 1.1M |
| 2022-06-28 | 22.91 | $49.38 | 1.2M |
| 2022-06-27 | 22.24 | $49.11 | 2.2M |
| 2022-06-24 | 21.30 | $49.02 | 2.6M |
| 2022-06-23 | 20.10 | $47.16 | 3.0M |
| 2022-06-22 | 18.84 | $50.31 | 1.6M |
| 2022-06-21 | 18.04 | $52.66 | 1.2M |
| 2022-06-17 | 17.70 | $52.78 | 2.5M |
| 2022-06-16 | 17.29 | $53.50 | 1.6M |
| 2022-06-15 | 16.99 | $54.88 | 1.1M |
| 2022-06-14 | 16.86 | $54.46 | 1.1M |
| 2022-06-13 | 16.60 | $54.95 | 1.2M |
| 2022-06-10 | 16.32 | $57.22 | 992044 |
| 2022-06-09 | 16.65 | $58.16 | 975399 |
| 2022-06-08 | 17.39 | $60.26 | 863501 |
| 2022-06-07 | 17.84 | $61.77 | 944588 |
| 2022-06-06 | 18.26 | $61.00 | 1.2M |
| 2022-06-03 | 18.79 | $60.39 | 911592 |
| 2022-06-02 | 19.45 | $61.30 | 1.4M |
| 2022-06-01 | 20.05 | $59.01 | 1.4M |
| 2022-05-31 | 21.11 | $58.81 | 2.2M |
| 2022-05-27 | 22.19 | $59.74 | 1.1M |
| 2022-05-26 | 23.05 | $58.24 | 889969 |
| 2022-05-25 | 23.62 | $58.11 | 1.1M |
| 2022-05-24 | 24.27 | $58.11 | 1.4M |
| 2022-05-23 | 24.92 | $57.55 | 1.7M |
| 2022-05-20 | 25.68 | $56.22 | 1.7M |
| 2022-05-19 | 25.98 | $55.41 | 2.0M |
| 2022-05-18 | 26.24 | $53.19 | 2.0M |
| 2022-05-17 | 26.04 | $54.23 | 2.1M |
| 2022-05-16 | 25.79 | $51.34 | 1.8M |
| 2022-05-13 | 24.79 | $52.41 | 2.9M |
| 2022-05-12 | 23.82 | $52.07 | 3.0M |
| 2022-05-11 | 22.80 | $54.30 | 1.5M |
| 2022-05-10 | 22.10 | $54.93 | 2.0M |
| 2022-05-09 | 21.39 | $55.57 | 1.9M |
| 2022-05-06 | 20.78 | $58.46 | 1.5M |
| 2022-05-05 | 20.39 | $59.58 | 1.3M |
| 2022-05-04 | 20.22 | $61.81 | 1.3M |
| 2022-05-03 | 20.19 | $59.74 | 1.3M |
| 2022-05-02 | 19.70 | $58.89 | 1.1M |
| 2022-04-29 | 18.78 | $59.28 | 1.3M |
| 2022-04-28 | 18.03 | $59.97 | 1.0M |
| 2022-04-27 | 16.88 | $59.89 | 1.1M |
| 2022-04-26 | 15.88 | $59.08 | 1.5M |
| 2022-04-25 | 14.77 | $61.20 | 2.2M |
| 2022-04-22 | 13.65 | $62.96 | 1.5M |
| 2022-04-21 | 12.93 | $64.89 | 2.1M |
| 2022-04-20 | 12.42 | $68.34 | 1.1M |
| 2022-04-19 | 12.56 | $69.18 | 713562 |
| 2022-04-18 | 13.09 | $69.70 | 627780 |
| 2022-04-14 | 13.78 | $69.29 | 922883 |
| 2022-04-13 | 14.50 | $71.01 | 922841 |
| 2022-04-12 | 15.03 | $69.86 | 701454 |
| 2022-04-11 | 15.59 | $70.00 | 685248 |
| 2022-04-08 | 16.30 | $70.28 | 650237 |
| 2022-04-07 | 17.02 | $69.90 | 636969 |
| 2022-04-06 | 17.88 | $69.38 | 1.0M |
| 2022-04-05 | 18.78 | $70.65 | 1.8M |
| 2022-04-04 | 19.35 | $74.25 | 905025 |
| 2022-04-01 | 19.10 | $74.41 | 1.0M |
| 2022-03-31 | 19.04 | $72.25 | 924970 |
| 2022-03-30 | 19.05 | $73.14 | 744450 |
| 2022-03-29 | 18.94 | $72.75 | 828116 |
| 2022-03-28 | 19.01 | $72.59 | 648456 |
| 2022-03-25 | 19.06 | $73.93 | 932601 |
| 2022-03-24 | 18.79 | $73.40 | 1.2M |
| 2022-03-23 | 18.55 | $73.84 | 881466 |
| 2022-03-22 | 18.05 | $72.87 | 1.1M |
| 2022-03-21 | 17.51 | $73.36 | 1.1M |
| 2022-03-18 | 17.10 | $70.74 | 1.9M |
| 2022-03-17 | 17.17 | $69.57 | 1.2M |
| 2022-03-16 | 17.39 | $67.08 | 961781 |
| 2022-03-15 | 18.16 | $65.13 | 1.4M |
| 2022-03-14 | 18.89 | $66.19 | 1.6M |
| 2022-03-11 | 19.74 | $70.51 | 1.4M |
| 2022-03-10 | 19.34 | $71.68 | 1.8M |
| 2022-03-09 | 18.68 | $71.27 | 1.9M |
| 2022-03-08 | 18.11 | $71.23 | 1.6M |
| 2022-03-07 | 17.31 | $70.71 | 1.5M |
| 2022-03-04 | 16.36 | $72.92 | 1.3M |
| 2022-03-03 | 15.23 | $71.61 | 1.4M |
| 2022-03-02 | 14.20 | $69.40 | 1.4M |
| 2022-03-01 | 13.45 | $68.38 | 2.0M |
| 2022-02-28 | 12.69 | $66.05 | 1.5M |
| 2022-02-25 | 12.48 | $65.48 | 997364 |
| 2022-02-24 | 12.49 | $62.87 | 1.2M |
| 2022-02-23 | 13.12 | $63.06 | 972349 |
| 2022-02-22 | 13.27 | $63.68 | 957252 |
| 2022-02-18 | 13.33 | $64.34 | 907114 |
| 2022-02-17 | 13.27 | $64.03 | 1.0M |
| 2022-02-16 | 13.23 | $65.33 | 982116 |
| 2022-02-15 | 13.00 | $64.09 | 1.0M |
| 2022-02-14 | 13.03 | $63.12 | 1.2M |
| 2022-02-11 | 13.20 | $63.94 | 1.7M |
| 2022-02-10 | 13.04 | $63.97 | 1.5M |
| 2022-02-09 | 12.57 | $64.56 | 1.4M |
| 2022-02-08 | 12.33 | $62.46 | 1.1M |
| 2022-02-07 | 12.56 | $60.61 | 934301 |
| 2022-02-04 | 13.21 | $60.17 | 1.0M |
| 2022-02-03 | 13.78 | $60.14 | 1.1M |
| 2022-02-02 | 14.41 | $60.95 | 1.4M |
| 2022-02-01 | 14.90 | $62.03 | 980260 |
| 2022-01-31 | 15.26 | $60.82 | 903003 |
| 2022-01-28 | 16.00 | $59.56 | 1.2M |
| 2022-01-27 | 16.76 | $60.89 | 1.0M |
| 2022-01-26 | 17.22 | $61.50 | 1.5M |
| 2022-01-25 | 17.50 | $61.53 | 1.3M |
| 2022-01-24 | 18.24 | $61.70 | 1.5M |
| 2022-01-21 | 18.92 | $63.07 | 1.5M |
| 2022-01-20 | 18.72 | $64.74 | 1.4M |
| 2022-01-19 | 17.84 | $65.11 | 1.4M |
| 2022-01-18 | 16.59 | $65.25 | 1.4M |
| 2022-01-14 | 15.39 | $64.54 | 896700 |
| 2022-01-13 | 14.40 | $64.70 | 1.5M |
| 2022-01-12 | 12.90 | $65.88 | 2.4M |
| 2022-01-11 | 11.37 | $62.84 | 1.2M |
| 2022-01-10 | 10.42 | $60.79 | 943928 |
| 2022-01-07 | 9.72 | $61.26 | 810670 |
| 2022-01-06 | 9.09 | $59.54 | 1.1M |
| 2022-01-05 | 8.80 | $59.62 | 1.1M |
| 2022-01-04 | 8.21 | $59.57 | 728513 |
| 2022-01-03 | 7.84 | $58.46 | 817177 |
| 2021-12-31 | 7.86 | $58.74 | 478279 |
| 2021-12-30 | 7.89 | $58.29 | 658008 |
| 2021-12-29 | 7.81 | $57.95 | 553096 |
| 2021-12-28 | 7.93 | $58.12 | 453412 |
| 2021-12-27 | 7.86 | $58.36 | 632008 |
| 2021-12-23 | 7.85 | $57.30 | 680317 |
| 2021-12-22 | 8.11 | $56.51 | 684966 |
| 2021-12-21 | 8.40 | $56.39 | 831918 |
| 2021-12-20 | 8.69 | $54.66 | 972008 |
| 2021-12-17 | 8.43 | $55.57 | 2.0M |
| 2021-12-16 | 8.48 | $55.55 | 2.9M |
| 2021-12-15 | 8.53 | $54.35 | 2.1M |
| 2021-12-14 | 8.36 | $56.47 | 872574 |
| 2021-12-13 | 8.67 | $56.68 | 1.1M |
| 2021-12-10 | 8.96 | $57.55 | 760701 |
| 2021-12-09 | 8.92 | $58.18 | 816421 |
| 2021-12-08 | 8.97 | $57.41 | 560562 |
| 2021-12-07 | 9.10 | $56.94 | 926502 |
| 2021-12-06 | 9.23 | $55.94 | 665724 |
| 2021-12-03 | 9.65 | $55.38 | 846138 |
| 2021-12-02 | 10.05 | $55.87 | 1.2M |
| 2021-12-01 | 10.33 | $54.64 | 1.4M |
| 2021-11-30 | 10.63 | $55.69 | 1.6M |
| 2021-11-29 | 10.72 | $56.70 | 991491 |
| 2021-11-26 | 10.90 | $54.93 | 739675 |
| 2021-11-24 | 10.63 | $56.45 | 691085 |
| 2021-11-23 | 10.97 | $56.38 | 846386 |
| 2021-11-22 | 11.28 | $55.20 | 1.6M |
| 2021-11-19 | 11.23 | $56.81 | 677702 |
| 2021-11-18 | 11.68 | $57.13 | 937785 |
| 2021-11-17 | 12.28 | $56.57 | 954099 |
| 2021-11-16 | 12.90 | $57.66 | 808534 |
| 2021-11-15 | 13.32 | $57.87 | 856192 |
| 2021-11-12 | 13.52 | $59.46 | 1.0M |
| 2021-11-11 | 13.70 | $58.76 | 2.1M |
| 2021-11-10 | 13.97 | $55.41 | 831318 |
| 2021-11-09 | 14.57 | $56.94 | 1.3M |
| 2021-11-08 | 15.22 | $58.83 | 1.7M |
| 2021-11-05 | 15.50 | $56.54 | 874719 |
| 2021-11-04 | 16.06 | $56.10 | 976248 |
| 2021-11-03 | 16.64 | $56.27 | 1.1M |
| 2021-11-02 | 17.33 | $57.29 | 824547 |
| 2021-11-01 | 18.19 | $57.60 | 672366 |
| 2021-10-29 | 18.95 | $57.11 | 1.1M |
| 2021-10-28 | 19.76 | $58.82 | 1.1M |
| 2021-10-27 | 20.24 | $58.36 | 1.2M |
| 2021-10-26 | 20.74 | $61.28 | 828309 |
| 2021-10-25 | 20.37 | $62.44 | 871113 |
| 2021-10-22 | 19.99 | $61.06 | 1.1M |
| 2021-10-21 | 19.58 | $61.26 | 1.0M |
| 2021-10-20 | 19.35 | $62.54 | 1.1M |
| 2021-10-19 | 18.38 | $62.93 | 1.2M |
| 2021-10-18 | 17.35 | $61.99 | 1.1M |
| 2021-10-15 | 16.37 | $63.03 | 2.5M |
| 2021-10-14 | 15.33 | $59.96 | 2.1M |
| 2021-10-13 | 14.78 | $56.64 | 1.4M |
| 2021-10-12 | 14.86 | $56.06 | 915457 |
| 2021-10-11 | 15.17 | $56.14 | 1.3M |
| 2021-10-08 | 15.33 | $55.78 | 1.0M |
| 2021-10-07 | 15.92 | $55.51 | 1.1M |
| 2021-10-06 | 16.56 | $53.50 | 1.3M |
| 2021-10-05 | 17.01 | $53.54 | 984060 |
| 2021-10-04 | 17.55 | $53.80 | 787680 |
| 2021-10-01 | 18.32 | $54.06 | 858156 |
| 2021-09-30 | 18.95 | $53.44 | 1.8M |
| 2021-09-29 | 19.52 | $54.42 | 945157 |
| 2021-09-28 | 20.47 | $55.40 | 821858 |
| 2021-09-27 | 21.44 | $56.40 | 1.0M |
| 2021-09-24 | 22.47 | $55.16 | 689440 |
| 2021-09-23 | 23.48 | $54.39 | 1.1M |
| 2021-09-22 | 24.47 | $54.02 | 840930 |
| 2021-09-21 | 25.51 | $53.74 | 1.3M |
| 2021-09-20 | 26.46 | $54.14 | 1.5M |
| 2021-09-17 | 27.35 | $55.70 | 1.6M |
| 2021-09-16 | 28.68 | $56.30 | 1.1M |
| 2021-09-15 | 29.88 | $59.34 | 562174 |
| 2021-09-14 | 30.53 | $57.85 | 588549 |
| 2021-09-13 | 31.39 | $58.52 | 626701 |
| 2021-09-10 | 32.10 | $58.89 | 875000 |
| 2021-09-09 | 32.79 | $57.30 | 719238 |
| 2021-09-08 | 33.97 | $57.12 | 928832 |
| 2021-09-07 | 35.10 | $59.37 | 681529 |
| 2021-09-03 | 35.75 | $59.63 | 540475 |
| 2021-09-02 | 36.39 | $59.40 | 807272 |
| 2021-09-01 | 37.10 | $58.76 | 847959 |
| 2021-08-31 | 37.95 | $59.58 | 863996 |
| 2021-08-30 | 38.56 | $60.01 | 813815 |
| 2021-08-27 | 39.04 | $59.97 | 949434 |
| 2021-08-26 | 39.60 | $58.26 | 875987 |
| 2021-08-25 | 40.36 | $59.43 | 571896 |
| 2021-08-24 | 40.81 | $60.03 | 1.3M |
| 2021-08-23 | 41.18 | $59.68 | 1.0M |
| 2021-08-20 | 41.72 | $57.87 | 949378 |
| 2021-08-19 | 42.47 | $57.94 | 1.0M |
| 2021-08-18 | 43.28 | $59.51 | 1.0M |
| 2021-08-17 | 43.81 | $60.09 | 979073 |
| 2021-08-16 | 44.30 | $61.72 | 726752 |
| 2021-08-13 | 44.39 | $63.98 | 953402 |
| 2021-08-12 | 44.00 | $62.84 | 892377 |
| 2021-08-11 | 43.67 | $63.34 | 1.1M |
| 2021-08-10 | 43.25 | $63.33 | 1.0M |
| 2021-08-09 | 42.84 | $62.09 | 701984 |
| 2021-08-06 | 42.51 | $62.26 | 796761 |
| 2021-08-05 | 41.97 | $61.91 | 833051 |
| 2021-08-04 | 41.46 | $61.55 | 795765 |
| 2021-08-03 | 40.76 | $62.30 | 978279 |
| 2021-08-02 | 40.02 | $61.51 | 1.6M |
| 2021-07-30 | 39.23 | $62.48 | 1.8M |
| 2021-07-29 | 38.27 | $64.45 | 1.3M |
| 2021-07-28 | 37.06 | $62.05 | 1.4M |
| 2021-07-27 | 35.86 | $61.86 | 973287 |
| 2021-07-26 | 34.63 | $61.59 | 1.5M |
| 2021-07-23 | 33.29 | $60.05 | 1.1M |
| 2021-07-22 | 31.98 | $60.04 | 994487 |
| 2021-07-21 | 30.49 | $60.49 | 1.2M |
| 2021-07-20 | 28.92 | $59.06 | 1.0M |
| 2021-07-19 | 27.34 | $57.94 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected