Is Schwab U.S. Large-Cap Growth ETF (SCHG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Schwab U.S. Large-Cap Growth ETF (SCHG) research center and poll results.
AMEX : SCHG
Schwab U.S. Large-Cap Growth ETF
$34.155 USD
-$0.47 (-1.37%)
- Volume
- 6.92M
- Average Volume
- 10.69M
- Market Capitalization
- $58.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.42
- Year Low
- $27.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.96
2026-07-17
Close Price
$34.17
Vol: 6.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.99
Average
22.68
Maximum
34.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.96 | $34.17 | 6.8M |
| 2026-07-16 | 33.93 | $34.63 | 8.1M |
| 2026-07-15 | 33.90 | $34.90 | 7.7M |
| 2026-07-14 | 33.86 | $34.58 | 6.1M |
| 2026-07-13 | 33.80 | $34.37 | 6.3M |
| 2026-07-10 | 33.75 | $34.65 | 6.4M |
| 2026-07-09 | 33.66 | $34.54 | 5.9M |
| 2026-07-08 | 33.61 | $34.23 | 8.8M |
| 2026-07-07 | 33.59 | $34.31 | 7.9M |
| 2026-07-06 | 33.56 | $34.53 | 7.0M |
| 2026-07-02 | 33.58 | $34.12 | 7.7M |
| 2026-07-01 | 33.61 | $34.11 | 6.5M |
| 2026-06-30 | 33.65 | $33.84 | 6.7M |
| 2026-06-29 | 33.73 | $33.46 | 9.0M |
| 2026-06-26 | 33.81 | $32.84 | 9.5M |
| 2026-06-25 | 33.92 | $32.62 | 9.6M |
| 2026-06-24 | 34.02 | $32.98 | 8.8M |
| 2026-06-23 | 34.10 | $33.02 | 6.1M |
| 2026-06-22 | 34.16 | $33.48 | 8.4M |
| 2026-06-18 | 34.20 | $33.90 | 6.6M |
| 2026-06-17 | 34.22 | $33.46 | 13.5M |
| 2026-06-16 | 34.25 | $33.96 | 6.1M |
| 2026-06-15 | 34.26 | $34.22 | 7.7M |
| 2026-06-12 | 34.26 | $33.42 | 12.0M |
| 2026-06-11 | 34.32 | $33.38 | 13.1M |
| 2026-06-10 | 34.37 | $32.87 | 16.5M |
| 2026-06-09 | 34.43 | $33.53 | 14.0M |
| 2026-06-08 | 34.46 | $33.80 | 9.1M |
| 2026-06-05 | 34.48 | $33.75 | 13.5M |
| 2026-06-04 | 34.48 | $34.79 | 5.3M |
| 2026-06-03 | 34.43 | $34.67 | 6.6M |
| 2026-06-02 | 34.36 | $35.10 | 7.1M |
| 2026-06-01 | 34.26 | $35.30 | 10.1M |
| 2026-05-29 | 34.15 | $35.12 | 10.7M |
| 2026-05-28 | 34.04 | $34.99 | 12.4M |
| 2026-05-27 | 33.93 | $34.57 | 8.1M |
| 2026-05-26 | 33.84 | $34.57 | 8.9M |
| 2026-05-22 | 33.76 | $34.37 | 7.7M |
| 2026-05-21 | 33.69 | $34.30 | 7.7M |
| 2026-05-20 | 33.59 | $34.31 | 13.6M |
| 2026-05-19 | 33.52 | $33.89 | 8.6M |
| 2026-05-18 | 33.44 | $34.19 | 10.7M |
| 2026-05-15 | 33.36 | $34.26 | 9.3M |
| 2026-05-14 | 33.28 | $34.69 | 8.7M |
| 2026-05-13 | 33.15 | $34.32 | 9.1M |
| 2026-05-12 | 33.04 | $34.07 | 85.4M |
| 2026-05-11 | 32.91 | $34.13 | 10.2M |
| 2026-05-08 | 32.75 | $34.12 | 9.8M |
| 2026-05-07 | 32.57 | $33.89 | 12.0M |
| 2026-05-06 | 32.40 | $33.81 | 9.5M |
| 2026-05-05 | 32.23 | $33.22 | 8.5M |
| 2026-05-04 | 32.05 | $33.08 | 10.0M |
| 2026-05-01 | 31.87 | $33.14 | 9.1M |
| 2026-04-30 | 31.68 | $32.91 | 11.8M |
| 2026-04-29 | 31.51 | $32.70 | 9.2M |
| 2026-04-28 | 31.33 | $32.77 | 10.3M |
| 2026-04-27 | 31.10 | $33.01 | 8.9M |
| 2026-04-24 | 30.86 | $32.92 | 9.4M |
| 2026-04-23 | 30.65 | $32.44 | 14.9M |
| 2026-04-22 | 30.51 | $32.85 | 8.2M |
| 2026-04-21 | 30.33 | $32.33 | 13.3M |
| 2026-04-20 | 30.20 | $32.54 | 9.6M |
| 2026-04-17 | 30.04 | $32.62 | 13.8M |
| 2026-04-16 | 29.90 | $32.13 | 10.9M |
| 2026-04-15 | 29.79 | $32.09 | 16.2M |
| 2026-04-14 | 29.70 | $31.51 | 10.6M |
| 2026-04-13 | 29.64 | $30.95 | 11.1M |
| 2026-04-10 | 29.59 | $30.51 | 30.7M |
| 2026-04-09 | 29.57 | $30.45 | 12.7M |
| 2026-04-08 | 29.59 | $30.35 | 17.6M |
| 2026-04-07 | 29.62 | $29.63 | 19.2M |
| 2026-04-06 | 29.68 | $29.54 | 15.5M |
| 2026-04-02 | 29.73 | $29.42 | 18.6M |
| 2026-04-01 | 29.81 | $29.41 | 19.1M |
| 2026-03-31 | 29.88 | $29.13 | 30.4M |
| 2026-03-30 | 29.96 | $28.10 | 22.1M |
| 2026-03-27 | 30.10 | $28.19 | 27.5M |
| 2026-03-26 | 30.22 | $28.88 | 16.7M |
| 2026-03-25 | 30.33 | $29.54 | 19.0M |
| 2026-03-24 | 30.41 | $29.36 | 19.2M |
| 2026-03-23 | 30.48 | $29.70 | 25.4M |
| 2026-03-20 | 30.52 | $29.29 | 24.5M |
| 2026-03-19 | 30.60 | $29.80 | 27.4M |
| 2026-03-18 | 30.64 | $29.94 | 22.3M |
| 2026-03-17 | 30.68 | $30.34 | 13.2M |
| 2026-03-16 | 30.69 | $30.27 | 15.0M |
| 2026-03-13 | 30.70 | $29.91 | 21.9M |
| 2026-03-12 | 30.73 | $30.24 | 21.1M |
| 2026-03-11 | 30.77 | $30.80 | 15.7M |
| 2026-03-10 | 30.80 | $30.82 | 24.2M |
| 2026-03-09 | 30.83 | $30.90 | 30.1M |
| 2026-03-06 | 30.84 | $30.53 | 25.3M |
| 2026-03-05 | 30.84 | $30.97 | 32.3M |
| 2026-03-04 | 30.84 | $30.96 | 18.8M |
| 2026-03-03 | 30.87 | $30.64 | 40.5M |
| 2026-03-02 | 30.94 | $30.82 | 30.0M |
| 2026-02-27 | 31.00 | $30.74 | 20.2M |
| 2026-02-26 | 31.07 | $30.96 | 18.2M |
| 2026-02-25 | 31.15 | $31.20 | 10.3M |
| 2026-02-24 | 31.22 | $30.80 | 14.3M |
| 2026-02-23 | 31.30 | $30.48 | 14.5M |
| 2026-02-20 | 31.39 | $30.91 | 17.7M |
| 2026-02-19 | 31.45 | $30.65 | 14.0M |
| 2026-02-18 | 31.52 | $30.71 | 22.0M |
| 2026-02-17 | 31.56 | $30.53 | 20.5M |
| 2026-02-13 | 31.65 | $30.43 | 21.4M |
| 2026-02-12 | 31.75 | $30.51 | 20.4M |
| 2026-02-11 | 31.85 | $31.13 | 12.6M |
| 2026-02-10 | 31.93 | $31.28 | 16.2M |
| 2026-02-09 | 32.01 | $31.42 | 16.6M |
| 2026-02-06 | 32.08 | $31.11 | 15.1M |
| 2026-02-05 | 32.16 | $30.46 | 21.7M |
| 2026-02-04 | 32.29 | $31.08 | 32.0M |
| 2026-02-03 | 32.37 | $31.44 | 22.9M |
| 2026-02-02 | 32.44 | $32.07 | 11.7M |
| 2026-01-30 | 32.46 | $32.00 | 13.7M |
| 2026-01-29 | 32.49 | $32.24 | 15.1M |
| 2026-01-28 | 32.52 | $32.49 | 11.0M |
| 2026-01-27 | 32.55 | $32.56 | 8.5M |
| 2026-01-26 | 32.57 | $32.46 | 9.2M |
| 2026-01-23 | 32.60 | $32.31 | 10.7M |
| 2026-01-22 | 32.64 | $32.18 | 11.8M |
| 2026-01-21 | 32.67 | $31.90 | 23.4M |
| 2026-01-20 | 32.71 | $31.59 | 19.1M |
| 2026-01-16 | 32.74 | $32.36 | 10.0M |
| 2026-01-15 | 32.71 | $32.44 | 12.5M |
| 2026-01-14 | 32.71 | $32.43 | 13.4M |
| 2026-01-13 | 32.71 | $32.80 | 10.5M |
| 2026-01-12 | 32.69 | $32.91 | 11.6M |
| 2026-01-09 | 32.70 | $32.86 | 9.5M |
| 2026-01-08 | 32.70 | $32.69 | 11.3M |
| 2026-01-07 | 32.71 | $32.92 | 10.7M |
| 2026-01-06 | 32.71 | $32.84 | 9.6M |
| 2026-01-05 | 32.72 | $32.73 | 11.1M |
| 2026-01-02 | 32.73 | $32.50 | 12.9M |
| 2025-12-31 | 32.75 | $32.62 | 7.7M |
| 2025-12-30 | 32.75 | $32.88 | 8.3M |
| 2025-12-29 | 32.74 | $32.93 | 7.8M |
| 2025-12-26 | 32.74 | $33.09 | 6.3M |
| 2025-12-24 | 32.71 | $33.11 | 4.0M |
| 2025-12-23 | 32.68 | $33.03 | 7.3M |
| 2025-12-22 | 32.63 | $32.83 | 8.3M |
| 2025-12-19 | 32.56 | $32.63 | 10.6M |
| 2025-12-18 | 32.49 | $32.21 | 11.0M |
| 2025-12-17 | 32.47 | $31.80 | 21.6M |
| 2025-12-16 | 32.46 | $32.40 | 16.9M |
| 2025-12-15 | 32.43 | $32.33 | 13.7M |
| 2025-12-12 | 32.43 | $32.50 | 13.4M |
| 2025-12-11 | 32.42 | $33.03 | 10.6M |
| 2025-12-10 | 32.42 | $32.98 | 10.7M |
| 2025-12-09 | 32.42 | $32.92 | 8.5M |
| 2025-12-08 | 32.43 | $32.91 | 13.6M |
| 2025-12-05 | 32.40 | $32.99 | 8.5M |
| 2025-12-04 | 32.37 | $32.89 | 10.1M |
| 2025-12-03 | 32.38 | $32.84 | 9.1M |
| 2025-12-02 | 32.38 | $32.78 | 9.3M |
| 2025-12-01 | 32.42 | $32.66 | 9.5M |
| 2025-11-28 | 32.45 | $32.80 | 4.3M |
| 2025-11-26 | 32.47 | $32.63 | 11.1M |
| 2025-11-25 | 32.53 | $32.41 | 12.6M |
| 2025-11-24 | 32.58 | $32.13 | 12.5M |
| 2025-11-21 | 32.64 | $31.37 | 32.6M |
| 2025-11-20 | 32.70 | $31.17 | 22.3M |
| 2025-11-19 | 32.76 | $31.78 | 17.0M |
| 2025-11-18 | 32.77 | $31.58 | 23.0M |
| 2025-11-17 | 32.81 | $31.98 | 16.7M |
| 2025-11-14 | 32.83 | $32.26 | 13.6M |
| 2025-11-13 | 32.81 | $32.25 | 17.3M |
| 2025-11-12 | 32.79 | $33.00 | 8.2M |
| 2025-11-11 | 32.73 | $33.04 | 7.3M |
| 2025-11-10 | 32.67 | $33.07 | 9.1M |
| 2025-11-07 | 32.62 | $32.36 | 15.2M |
| 2025-11-06 | 32.57 | $32.43 | 14.5M |
| 2025-11-05 | 32.57 | $33.00 | 8.3M |
| 2025-11-04 | 32.55 | $32.92 | 10.7M |
| 2025-11-03 | 32.51 | $33.52 | 8.6M |
| 2025-10-31 | 32.45 | $33.38 | 8.4M |
| 2025-10-30 | 32.39 | $33.18 | 11.2M |
| 2025-10-29 | 32.34 | $33.69 | 10.2M |
| 2025-10-28 | 32.26 | $33.50 | 9.3M |
| 2025-10-27 | 32.18 | $33.23 | 7.2M |
| 2025-10-24 | 32.11 | $32.69 | 6.8M |
| 2025-10-23 | 32.06 | $32.34 | 8.6M |
| 2025-10-22 | 32.01 | $32.07 | 8.9M |
| 2025-10-21 | 31.99 | $32.33 | 7.9M |
| 2025-10-20 | 31.97 | $32.33 | 6.3M |
| 2025-10-17 | 31.96 | $31.92 | 13.4M |
| 2025-10-16 | 31.97 | $31.74 | 23.0M |
| 2025-10-15 | 31.97 | $31.93 | 15.6M |
| 2025-10-14 | 31.95 | $31.77 | 12.7M |
| 2025-10-13 | 31.94 | $32.04 | 13.0M |
| 2025-10-10 | 31.93 | $31.41 | 15.6M |
| 2025-10-09 | 31.93 | $32.50 | 11.4M |
| 2025-10-08 | 31.87 | $32.52 | 7.6M |
| 2025-10-07 | 31.80 | $32.17 | 11.8M |
| 2025-10-06 | 31.74 | $32.34 | 8.9M |
| 2025-10-03 | 31.68 | $32.09 | 9.7M |
| 2025-10-02 | 31.61 | $32.18 | 10.8M |
| 2025-10-01 | 31.55 | $32.09 | 9.0M |
| 2025-09-30 | 31.47 | $31.91 | 10.9M |
| 2025-09-29 | 31.39 | $31.78 | 10.6M |
| 2025-09-26 | 31.32 | $31.64 | 8.4M |
| 2025-09-25 | 31.28 | $31.50 | 12.2M |
| 2025-09-24 | 31.24 | $31.69 | 9.2M |
| 2025-09-23 | 31.19 | $31.86 | 10.5M |
| 2025-09-22 | 31.12 | $32.19 | 8.2M |
| 2025-09-19 | 31.03 | $31.99 | 10.2M |
| 2025-09-18 | 30.93 | $31.73 | 11.7M |
| 2025-09-17 | 30.85 | $31.55 | 18.2M |
| 2025-09-16 | 30.79 | $31.68 | 9.3M |
| 2025-09-15 | 30.74 | $31.71 | 8.3M |
| 2025-09-12 | 30.69 | $31.43 | 8.6M |
| 2025-09-11 | 30.66 | $31.32 | 10.7M |
| 2025-09-10 | 30.63 | $31.11 | 11.7M |
| 2025-09-09 | 30.61 | $31.10 | 8.1M |
| 2025-09-08 | 30.57 | $30.99 | 9.7M |
| 2025-09-05 | 30.54 | $30.80 | 11.3M |
| 2025-09-04 | 30.51 | $30.83 | 8.4M |
| 2025-09-03 | 30.48 | $30.56 | 10.5M |
| 2025-09-02 | 30.44 | $30.27 | 11.6M |
| 2025-08-29 | 30.44 | $30.52 | 10.1M |
| 2025-08-28 | 30.39 | $30.86 | 9.0M |
| 2025-08-27 | 30.35 | $30.66 | 9.4M |
| 2025-08-26 | 30.33 | $30.60 | 6.9M |
| 2025-08-25 | 30.31 | $30.44 | 9.7M |
| 2025-08-22 | 30.30 | $30.49 | 11.5M |
| 2025-08-21 | 30.29 | $30.01 | 20.2M |
| 2025-08-20 | 30.29 | $30.12 | 17.1M |
| 2025-08-19 | 30.28 | $30.32 | 8.8M |
| 2025-08-18 | 30.25 | $30.73 | 8.6M |
| 2025-08-15 | 30.21 | $30.71 | 7.8M |
| 2025-08-14 | 30.16 | $30.75 | 7.3M |
| 2025-08-13 | 30.11 | $30.72 | 11.8M |
| 2025-08-12 | 30.05 | $30.69 | 7.7M |
| 2025-08-11 | 29.99 | $30.33 | 9.5M |
| 2025-08-08 | 29.94 | $30.39 | 9.8M |
| 2025-08-07 | 29.89 | $30.18 | 9.2M |
| 2025-08-06 | 29.85 | $30.22 | 9.4M |
| 2025-08-05 | 29.82 | $29.86 | 7.9M |
| 2025-08-04 | 29.78 | $30.11 | 9.6M |
| 2025-08-01 | 29.74 | $29.54 | 12.8M |
| 2025-07-31 | 29.73 | $30.22 | 11.1M |
| 2025-07-30 | 29.68 | $30.24 | 7.8M |
| 2025-07-29 | 29.61 | $30.14 | 8.5M |
| 2025-07-28 | 29.56 | $30.30 | 7.5M |
| 2025-07-25 | 29.50 | $30.21 | 7.0M |
| 2025-07-24 | 29.43 | $30.06 | 7.2M |
| 2025-07-23 | 29.36 | $29.94 | 8.1M |
| 2025-07-22 | 29.29 | $29.69 | 7.9M |
| 2025-07-21 | 29.21 | $29.82 | 6.9M |
| 2025-07-18 | 29.11 | $29.74 | 6.2M |
| 2025-07-17 | 29.02 | $29.73 | 6.2M |
| 2025-07-16 | 28.94 | $29.57 | 11.5M |
| 2025-07-15 | 28.87 | $29.47 | 8.0M |
| 2025-07-14 | 28.79 | $29.45 | 5.9M |
| 2025-07-11 | 28.73 | $29.35 | 6.0M |
| 2025-07-10 | 28.67 | $29.43 | 6.2M |
| 2025-07-09 | 28.62 | $29.44 | 6.3M |
| 2025-07-08 | 28.55 | $29.18 | 7.3M |
| 2025-07-07 | 28.50 | $29.20 | 10.7M |
| 2025-07-03 | 28.43 | $29.42 | 4.5M |
| 2025-07-02 | 28.36 | $29.12 | 7.1M |
| 2025-07-01 | 28.30 | $28.92 | 7.7M |
| 2025-06-30 | 28.24 | $29.21 | 8.3M |
| 2025-06-27 | 28.16 | $29.02 | 9.0M |
| 2025-06-26 | 28.09 | $28.86 | 7.7M |
| 2025-06-25 | 28.02 | $28.63 | 8.4M |
| 2025-06-24 | 27.97 | $28.54 | 8.0M |
| 2025-06-23 | 27.89 | $28.12 | 10.6M |
| 2025-06-20 | 27.84 | $27.81 | 9.3M |
| 2025-06-18 | 27.81 | $27.96 | 10.0M |
| 2025-06-17 | 27.80 | $28.00 | 8.8M |
| 2025-06-16 | 27.78 | $28.24 | 9.1M |
| 2025-06-13 | 27.76 | $27.89 | 11.8M |
| 2025-06-12 | 27.74 | $28.27 | 8.8M |
| 2025-06-11 | 27.70 | $28.22 | 9.3M |
| 2025-06-10 | 27.66 | $28.30 | 8.7M |
| 2025-06-09 | 27.60 | $28.13 | 7.9M |
| 2025-06-06 | 27.49 | $28.09 | 7.2M |
| 2025-06-05 | 27.39 | $27.81 | 10.9M |
| 2025-06-04 | 27.28 | $28.03 | 6.9M |
| 2025-06-03 | 27.17 | $27.93 | 7.5M |
| 2025-06-02 | 27.07 | $27.74 | 7.6M |
| 2025-05-30 | 26.99 | $27.56 | 9.7M |
| 2025-05-29 | 26.89 | $27.59 | 9.1M |
| 2025-05-28 | 26.79 | $27.51 | 7.6M |
| 2025-05-27 | 26.68 | $27.60 | 8.5M |
| 2025-05-23 | 26.56 | $26.96 | 10.5M |
| 2025-05-22 | 26.48 | $27.24 | 8.3M |
| 2025-05-21 | 26.36 | $27.17 | 12.9M |
| 2025-05-20 | 26.21 | $27.62 | 10.1M |
| 2025-05-19 | 26.02 | $27.74 | 8.5M |
| 2025-05-16 | 25.78 | $27.71 | 6.9M |
| 2025-05-15 | 25.58 | $27.52 | 9.0M |
| 2025-05-14 | 25.39 | $27.59 | 12.2M |
| 2025-05-13 | 25.24 | $27.40 | 9.5M |
| 2025-05-12 | 25.10 | $27.03 | 10.1M |
| 2025-05-09 | 24.96 | $25.96 | 6.4M |
| 2025-05-08 | 24.86 | $26.00 | 7.2M |
| 2025-05-07 | 24.80 | $25.77 | 8.5M |
| 2025-05-06 | 24.63 | $25.70 | 6.4M |
| 2025-05-05 | 24.47 | $25.95 | 6.4M |
| 2025-05-02 | 24.30 | $26.10 | 8.0M |
| 2025-05-01 | 24.20 | $25.71 | 6.4M |
| 2025-04-30 | 24.19 | $25.42 | 6.9M |
| 2025-04-29 | 24.18 | $25.41 | 7.2M |
| 2025-04-28 | 24.16 | $25.24 | 5.6M |
| 2025-04-25 | 24.15 | $25.28 | 7.9M |
| 2025-04-24 | 24.17 | $24.91 | 9.2M |
| 2025-04-23 | 24.22 | $24.22 | 12.8M |
| 2025-04-22 | 24.33 | $23.66 | 59.4M |
| 2025-04-21 | 24.46 | $23.02 | 14.2M |
| 2025-04-17 | 24.59 | $23.69 | 9.7M |
| 2025-04-16 | 24.69 | $23.81 | 15.3M |
| 2025-04-15 | 24.78 | $24.52 | 7.7M |
| 2025-04-14 | 24.81 | $24.52 | 14.0M |
| 2025-04-11 | 24.87 | $24.36 | 16.1M |
| 2025-04-10 | 24.93 | $23.91 | 21.4M |
| 2025-04-09 | 24.98 | $24.85 | 28.1M |
| 2025-04-08 | 25.01 | $22.27 | 24.8M |
| 2025-04-07 | 25.15 | $22.60 | 36.9M |
| 2025-04-04 | 25.27 | $22.57 | 29.0M |
| 2025-04-03 | 25.45 | $24.04 | 16.8M |
| 2025-04-02 | 25.55 | $25.46 | 9.7M |
| 2025-04-01 | 25.62 | $25.24 | 20.0M |
| 2025-03-31 | 25.68 | $25.04 | 11.0M |
| 2025-03-28 | 25.76 | $25.02 | 9.3M |
| 2025-03-27 | 25.87 | $25.69 | 7.8M |
| 2025-03-26 | 25.93 | $25.84 | 8.7M |
| 2025-03-25 | 26.01 | $26.46 | 7.8M |
| 2025-03-24 | 26.06 | $26.29 | 10.7M |
| 2025-03-21 | 26.13 | $25.68 | 8.5M |
| 2025-03-20 | 26.25 | $25.54 | 9.3M |
| 2025-03-19 | 26.41 | $25.61 | 14.5M |
| 2025-03-18 | 26.57 | $25.24 | 10.9M |
| 2025-03-17 | 26.75 | $25.65 | 10.6M |
| 2025-03-14 | 26.92 | $25.55 | 11.5M |
| 2025-03-13 | 27.08 | $24.91 | 13.9M |
| 2025-03-12 | 27.27 | $25.43 | 22.9M |
| 2025-03-11 | 27.42 | $25.08 | 22.5M |
| 2025-03-10 | 27.60 | $25.10 | 21.9M |
| 2025-03-07 | 27.77 | $26.17 | 16.9M |
| 2025-03-06 | 27.90 | $26.09 | 14.9M |
| 2025-03-05 | 28.02 | $26.82 | 13.3M |
| 2025-03-04 | 28.11 | $26.44 | 25.7M |
| 2025-03-03 | 28.19 | $26.59 | 18.8M |
| 2025-02-28 | 28.29 | $27.28 | 14.0M |
| 2025-02-27 | 28.35 | $26.81 | 12.7M |
| 2025-02-26 | 28.43 | $27.50 | 11.5M |
| 2025-02-25 | 28.49 | $27.39 | 13.1M |
| 2025-02-24 | 28.52 | $27.70 | 12.4M |
| 2025-02-21 | 28.58 | $28.01 | 11.1M |
| 2025-02-20 | 28.63 | $28.73 | 7.8M |
| 2025-02-19 | 28.64 | $28.91 | 8.9M |
| 2025-02-18 | 28.62 | $28.91 | 9.0M |
| 2025-02-14 | 28.59 | $28.94 | 6.1M |
| 2025-02-13 | 28.54 | $28.87 | 8.5M |
| 2025-02-12 | 28.50 | $28.54 | 7.4M |
| 2025-02-11 | 28.45 | $28.57 | 5.5M |
| 2025-02-10 | 28.40 | $28.68 | 6.1M |
| 2025-02-07 | 28.36 | $28.42 | 7.8M |
| 2025-02-06 | 28.34 | $28.73 | 6.9M |
| 2025-02-05 | 28.31 | $28.59 | 6.1M |
| 2025-02-04 | 28.32 | $28.52 | 10.5M |
| 2025-02-03 | 28.31 | $28.16 | 12.8M |
| 2025-01-31 | 28.29 | $28.45 | 12.1M |
| 2025-01-30 | 28.26 | $28.54 | 9.9M |
| 2025-01-29 | 28.24 | $28.47 | 12.0M |
| 2025-01-28 | 28.24 | $28.68 | 9.7M |
| 2025-01-27 | 28.25 | $28.05 | 14.5M |
| 2025-01-24 | 28.30 | $28.90 | 9.0M |
| 2025-01-23 | 28.28 | $29.02 | 8.6M |
| 2025-01-22 | 28.24 | $28.88 | 10.5M |
| 2025-01-21 | 28.20 | $28.47 | 10.7M |
| 2025-01-17 | 28.17 | $28.29 | 8.5M |
| 2025-01-16 | 28.21 | $27.92 | 6.5M |
| 2025-01-15 | 28.27 | $28.18 | 9.2M |
| 2025-01-14 | 28.30 | $27.51 | 7.8M |
| 2025-01-13 | 28.35 | $27.63 | 8.3M |
| 2025-01-10 | 28.42 | $27.71 | 9.7M |
| 2025-01-08 | 28.45 | $28.15 | 10.4M |
| 2025-01-07 | 28.47 | $28.11 | 8.9M |
| 2025-01-06 | 28.50 | $28.67 | 8.5M |
| 2025-01-03 | 28.49 | $28.32 | 8.3M |
| 2025-01-02 | 28.51 | $27.84 | 10.6M |
| 2024-12-31 | 28.52 | $27.87 | 9.4M |
| 2024-12-30 | 28.53 | $28.14 | 7.6M |
| 2024-12-27 | 28.51 | $28.48 | 7.9M |
| 2024-12-26 | 28.47 | $28.90 | 8.8M |
| 2024-12-24 | 28.41 | $28.94 | 3.7M |
| 2024-12-23 | 28.34 | $28.57 | 7.5M |
| 2024-12-20 | 28.28 | $28.30 | 7.7M |
| 2024-12-19 | 28.24 | $27.99 | 10.0M |
| 2024-12-18 | 28.21 | $27.97 | 14.2M |
| 2024-12-17 | 28.18 | $28.97 | 7.4M |
| 2024-12-16 | 28.09 | $29.10 | 6.4M |
| 2024-12-13 | 27.98 | $28.76 | 6.6M |
| 2024-12-12 | 27.92 | $28.67 | 6.2M |
| 2024-12-11 | 27.88 | $28.88 | 5.1M |
| 2024-12-10 | 27.82 | $28.43 | 5.7M |
| 2024-12-09 | 27.79 | $28.51 | 5.9M |
| 2024-12-06 | 27.75 | $28.71 | 6.0M |
| 2024-12-05 | 27.70 | $28.50 | 5.7M |
| 2024-12-04 | 27.63 | $28.60 | 5.7M |
| 2024-12-03 | 27.53 | $28.16 | 5.0M |
| 2024-12-02 | 27.42 | $28.03 | 7.1M |
| 2024-11-29 | 27.33 | $27.79 | 2.7M |
| 2024-11-27 | 27.23 | $27.56 | 4.7M |
| 2024-11-26 | 27.19 | $27.74 | 5.1M |
| 2024-11-25 | 27.14 | $27.52 | 5.7M |
| 2024-11-22 | 27.10 | $27.49 | 5.4M |
| 2024-11-21 | 27.05 | $27.45 | 6.2M |
| 2024-11-20 | 27.00 | $27.40 | 5.7M |
| 2024-11-19 | 26.95 | $27.37 | 4.4M |
| 2024-11-18 | 26.91 | $27.10 | 4.6M |
| 2024-11-15 | 26.89 | $26.98 | 6.4M |
| 2024-11-14 | 26.87 | $27.54 | 4.7M |
| 2024-11-13 | 26.82 | $27.77 | 5.7M |
| 2024-11-12 | 26.75 | $27.79 | 5.1M |
| 2024-11-11 | 26.68 | $27.82 | 4.9M |
| 2024-11-08 | 26.62 | $27.75 | 4.9M |
| 2024-11-07 | 26.55 | $27.62 | 5.7M |
| 2024-11-06 | 26.49 | $27.18 | 6.7M |
| 2024-11-05 | 26.44 | $26.44 | 4.0M |
| 2024-11-04 | 26.43 | $26.05 | 4.1M |
| 2024-11-01 | 26.41 | $26.15 | 4.9M |
| 2024-10-31 | 26.41 | $25.93 | 5.6M |
| 2024-10-30 | 26.40 | $26.70 | 4.3M |
| 2024-10-29 | 26.35 | $26.82 | 3.9M |
| 2024-10-28 | 26.29 | $26.61 | 3.6M |
| 2024-10-25 | 26.26 | $26.58 | 3.6M |
| 2024-10-24 | 26.23 | $26.44 | 3.9M |
| 2024-10-23 | 26.21 | $26.28 | 4.2M |
| 2024-10-22 | 26.20 | $26.69 | 4.1M |
| 2024-10-21 | 26.16 | $26.70 | 3.6M |
| 2024-10-18 | 26.12 | $26.56 | 3.5M |
| 2024-10-17 | 26.08 | $26.43 | 3.9M |
| 2024-10-16 | 26.06 | $26.41 | 5.5M |
| 2024-10-15 | 26.00 | $26.36 | 4.6M |
| 2024-10-14 | 25.95 | $26.65 | 4.2M |
| 2024-10-11 | 25.89 | $26.42 | 3.3M |
| 2024-10-10 | 25.84 | $26.34 | 4.4M |
| 2024-10-09 | 25.79 | $26.32 | 3.6M |
| 2024-10-08 | 25.72 | $26.16 | 3.1M |
| 2024-10-07 | 25.64 | $25.74 | 4.3M |
| 2024-10-04 | 25.57 | $26.02 | 3.6M |
| 2024-10-03 | 25.48 | $25.73 | 3.4M |
| 2024-10-02 | 25.42 | $25.71 | 4.0M |
| 2024-10-01 | 25.36 | $25.68 | 6.1M |
| 2024-09-30 | 25.31 | $26.05 | 4.8M |
| 2024-09-27 | 25.28 | $25.91 | 3.6M |
| 2024-09-26 | 25.24 | $26.06 | 4.0M |
| 2024-09-25 | 25.20 | $25.99 | 2.7M |
| 2024-09-24 | 25.17 | $25.99 | 2.8M |
| 2024-09-23 | 25.15 | $25.88 | 2.9M |
| 2024-09-20 | 25.13 | $25.84 | 3.5M |
| 2024-09-19 | 25.10 | $25.88 | 4.4M |
| 2024-09-18 | 25.09 | $25.29 | 8.3M |
| 2024-09-17 | 25.10 | $25.35 | 7.3M |
| 2024-09-16 | 25.11 | $25.35 | 3.3M |
| 2024-09-13 | 25.11 | $25.45 | 3.8M |
| 2024-09-12 | 25.10 | $25.35 | 3.4M |
| 2024-09-11 | 25.07 | $25.06 | 4.0M |
| 2024-09-10 | 25.04 | $24.55 | 3.5M |
| 2024-09-09 | 25.02 | $24.34 | 3.8M |
| 2024-09-06 | 25.01 | $24.05 | 7.4M |
| 2024-09-05 | 24.99 | $24.61 | 5.3M |
| 2024-09-04 | 24.92 | $24.58 | 4.9M |
| 2024-09-03 | 24.86 | $24.67 | 5.7M |
| 2024-08-30 | 24.79 | $25.41 | 4.5M |
| 2024-08-29 | 24.72 | $25.15 | 5.0M |
| 2024-08-28 | 24.69 | $25.22 | 4.6M |
| 2024-08-27 | 24.67 | $25.47 | 3.5M |
| 2024-08-26 | 24.62 | $25.40 | 4.1M |
| 2024-08-23 | 24.58 | $25.56 | 4.0M |
| 2024-08-22 | 24.53 | $25.27 | 5.0M |
| 2024-08-21 | 24.48 | $25.64 | 4.3M |
| 2024-08-20 | 24.43 | $25.55 | 3.9M |
| 2024-08-19 | 24.43 | $25.58 | 4.1M |
| 2024-08-16 | 24.42 | $25.26 | 3.9M |
| 2024-08-15 | 24.41 | $25.24 | 6.7M |
| 2024-08-14 | 24.42 | $24.70 | 5.9M |
| 2024-08-13 | 24.45 | $24.64 | 4.0M |
| 2024-08-12 | 24.53 | $24.09 | 7.2M |
| 2024-08-09 | 24.63 | $24.01 | 3.9M |
| 2024-08-08 | 24.73 | $23.84 | 5.3M |
| 2024-08-07 | 24.83 | $23.18 | 8.4M |
| 2024-08-06 | 25.00 | $23.40 | 10.6M |
| 2024-08-05 | 25.13 | $23.16 | 15.7M |
| 2024-08-02 | 25.28 | $23.99 | 8.4M |
| 2024-08-01 | 25.39 | $24.53 | 9.4M |
| 2024-07-31 | 25.45 | $24.97 | 7.7M |
| 2024-07-30 | 25.48 | $24.34 | 7.2M |
| 2024-07-29 | 25.54 | $24.61 | 4.7M |
| 2024-07-26 | 25.57 | $24.57 | 5.9M |
| 2024-07-25 | 25.61 | $24.34 | 7.4M |
| 2024-07-24 | 25.66 | $24.58 | 7.7M |
| 2024-07-23 | 25.69 | $25.51 | 4.1M |
| 2024-07-22 | 25.66 | $25.46 | 6.3M |
| 2024-07-19 | 25.64 | $25.12 | 4.2M |
| 2024-07-18 | 25.65 | $25.27 | 6.0M |
| 2024-07-17 | 25.65 | $25.45 | 9.1M |
| 2024-07-16 | 25.65 | $26.14 | 8.0M |
| 2024-07-15 | 25.60 | $26.13 | 5.6M |
| 2024-07-12 | 25.54 | $26.02 | 5.4M |
| 2024-07-11 | 25.49 | $25.90 | 8.4M |
| 2024-07-10 | 25.42 | $26.42 | 4.6M |
| 2024-07-09 | 25.32 | $26.16 | 4.7M |
| 2024-07-08 | 25.22 | $26.12 | 6.2M |
| 2024-07-05 | 25.13 | $26.10 | 3.9M |
| 2024-07-03 | 25.05 | $25.81 | 3.0M |
| 2024-07-02 | 24.95 | $25.63 | 4.6M |
| 2024-07-01 | 24.86 | $25.41 | 6.9M |
| 2024-06-28 | 24.77 | $25.21 | 5.0M |
| 2024-06-27 | 24.69 | $25.40 | 5.6M |
| 2024-06-26 | 24.62 | $25.32 | 4.7M |
| 2024-06-25 | 24.56 | $25.20 | 3.9M |
| 2024-06-24 | 24.50 | $24.89 | 5.7M |
| 2024-06-21 | 24.44 | $25.15 | 4.4M |
| 2024-06-20 | 24.37 | $25.20 | 6.6M |
| 2024-06-18 | 24.31 | $25.38 | 9.1M |
| 2024-06-17 | 24.23 | $25.36 | 4.5M |
| 2024-06-14 | 24.15 | $25.12 | 4.0M |
| 2024-06-13 | 24.07 | $25.03 | 4.7M |
| 2024-06-12 | 24.01 | $24.92 | 7.2M |
| 2024-06-11 | 23.93 | $24.60 | 5.9M |
| 2024-06-10 | 23.86 | $24.36 | 3.7M |
| 2024-06-07 | 23.81 | $24.28 | 4.6M |
| 2024-06-06 | 23.75 | $24.32 | 7.0M |
| 2024-06-05 | 23.70 | $24.31 | 3.7M |
| 2024-06-04 | 23.64 | $23.85 | 4.2M |
| 2024-06-03 | 23.61 | $23.79 | 5.4M |
| 2024-05-31 | 23.56 | $23.61 | 5.4M |
| 2024-05-30 | 23.50 | $23.62 | 4.9M |
| 2024-05-29 | 23.43 | $24.01 | 4.9M |
| 2024-05-28 | 23.34 | $24.12 | 4.2M |
| 2024-05-24 | 23.27 | $23.98 | 3.0M |
| 2024-05-23 | 23.21 | $23.76 | 4.5M |
| 2024-05-22 | 23.13 | $23.82 | 3.8M |
| 2024-05-21 | 23.05 | $23.90 | 3.4M |
| 2024-05-20 | 22.98 | $23.82 | 4.4M |
| 2024-05-17 | 22.88 | $23.68 | 3.7M |
| 2024-05-16 | 22.79 | $23.68 | 3.9M |
| 2024-05-15 | 22.72 | $23.76 | 7.8M |
| 2024-05-14 | 22.65 | $23.39 | 3.6M |
| 2024-05-13 | 22.60 | $23.23 | 3.7M |
| 2024-05-10 | 22.57 | $23.23 | 3.8M |
| 2024-05-09 | 22.56 | $23.21 | 3.5M |
| 2024-05-08 | 22.56 | $23.14 | 4.3M |
| 2024-05-07 | 22.56 | $23.18 | 4.5M |
| 2024-05-06 | 22.55 | $23.19 | 4.7M |
| 2024-05-03 | 22.55 | $22.86 | 5.7M |
| 2024-05-02 | 22.56 | $22.47 | 5.6M |
| 2024-05-01 | 22.57 | $22.19 | 10.8M |
| 2024-04-30 | 22.62 | $22.26 | 5.6M |
| 2024-04-29 | 22.66 | $22.69 | 5.2M |
| 2024-04-26 | 22.68 | $22.65 | 5.5M |
| 2024-04-25 | 22.71 | $22.21 | 7.2M |
| 2024-04-24 | 22.76 | $22.33 | 5.8M |
| 2024-04-23 | 22.80 | $22.34 | 6.3M |
| 2024-04-22 | 22.85 | $21.97 | 6.1M |
| 2024-04-19 | 22.91 | $21.76 | 8.6M |
| 2024-04-18 | 22.99 | $22.26 | 5.3M |
| 2024-04-17 | 23.04 | $22.35 | 5.7M |
| 2024-04-16 | 23.08 | $22.57 | 7.0M |
| 2024-04-15 | 23.10 | $22.54 | 6.3M |
| 2024-04-12 | 23.10 | $22.99 | 5.4M |
| 2024-04-11 | 23.10 | $23.32 | 4.8M |
| 2024-04-10 | 23.09 | $22.97 | 6.5M |
| 2024-04-09 | 23.09 | $23.12 | 4.2M |
| 2024-04-08 | 23.07 | $23.10 | 4.4M |
| 2024-04-05 | 23.05 | $23.09 | 5.5M |
| 2024-04-04 | 23.05 | $22.76 | 5.8M |
| 2024-04-03 | 23.05 | $23.08 | 5.1M |
| 2024-04-02 | 23.02 | $23.00 | 5.9M |
| 2024-04-01 | 23.02 | $23.20 | 5.7M |
| 2024-03-28 | 23.01 | $23.18 | 4.3M |
| 2024-03-27 | 22.99 | $23.23 | 5.8M |
| 2024-03-26 | 22.96 | $23.19 | 4.6M |
| 2024-03-25 | 22.93 | $23.25 | 4.3M |
| 2024-03-22 | 22.90 | $23.33 | 4.3M |
| 2024-03-21 | 22.87 | $23.29 | 6.4M |
| 2024-03-20 | 22.85 | $23.29 | 6.1M |
| 2024-03-19 | 22.78 | $23.06 | 4.4M |
| 2024-03-18 | 22.73 | $22.92 | 3.8M |
| 2024-03-15 | 22.70 | $22.72 | 5.0M |
| 2024-03-14 | 22.69 | $22.98 | 7.3M |
| 2024-03-13 | 22.66 | $22.97 | 5.5M |
| 2024-03-12 | 22.62 | $23.07 | 4.4M |
| 2024-03-11 | 22.59 | $22.67 | 6.6M |
| 2024-03-08 | 22.59 | $22.78 | 7.6M |
| 2024-03-07 | 22.57 | $23.03 | 5.0M |
| 2024-03-06 | 22.54 | $22.70 | 4.1M |
| 2024-03-05 | 22.50 | $22.57 | 7.5M |
| 2024-03-04 | 22.48 | $22.96 | 4.8M |
| 2024-03-01 | 22.43 | $23.04 | 7.0M |
| 2024-02-29 | 22.36 | $22.75 | 4.9M |
| 2024-02-28 | 22.29 | $22.61 | 3.8M |
| 2024-02-27 | 22.25 | $22.69 | 4.1M |
| 2024-02-26 | 22.21 | $22.64 | 4.0M |
| 2024-02-23 | 22.15 | $22.71 | 6.8M |
| 2024-02-22 | 22.10 | $22.74 | 6.0M |
| 2024-02-21 | 22.04 | $22.02 | 9.6M |
| 2024-02-20 | 22.02 | $22.08 | 8.1M |
| 2024-02-16 | 21.99 | $22.31 | 7.5M |
| 2024-02-15 | 21.94 | $22.48 | 4.7M |
| 2024-02-14 | 21.87 | $22.45 | 7.6M |
| 2024-02-13 | 21.78 | $22.17 | 7.6M |
| 2024-02-12 | 21.72 | $22.48 | 6.2M |
| 2024-02-09 | 21.64 | $22.61 | 7.2M |
| 2024-02-08 | 21.56 | $22.36 | 4.7M |
| 2024-02-07 | 21.48 | $22.35 | 6.5M |
| 2024-02-06 | 21.40 | $22.07 | 6.4M |
| 2024-02-05 | 21.32 | $22.05 | 5.0M |
| 2024-02-02 | 21.23 | $22.06 | 6.1M |
| 2024-02-01 | 21.13 | $21.61 | 5.5M |
| 2024-01-31 | 21.06 | $21.28 | 6.7M |
| 2024-01-30 | 21.02 | $21.77 | 6.6M |
| 2024-01-29 | 20.97 | $21.86 | 7.0M |
| 2024-01-26 | 20.92 | $21.60 | 4.6M |
| 2024-01-25 | 20.88 | $21.62 | 4.8M |
| 2024-01-24 | 20.84 | $21.61 | 7.8M |
| 2024-01-23 | 20.80 | $21.51 | 4.7M |
| 2024-01-22 | 20.76 | $21.46 | 7.0M |
| 2024-01-19 | 20.71 | $21.38 | 6.5M |
| 2024-01-18 | 20.68 | $21.05 | 7.9M |
| 2024-01-17 | 20.66 | $20.78 | 8.0M |
| 2024-01-16 | 20.65 | $20.88 | 6.5M |
| 2024-01-12 | 20.62 | $20.90 | 4.3M |
| 2024-01-11 | 20.60 | $20.91 | 6.6M |
| 2024-01-10 | 20.57 | $20.86 | 6.9M |
| 2024-01-09 | 20.53 | $20.66 | 5.5M |
| 2024-01-08 | 20.50 | $20.60 | 8.3M |
| 2024-01-05 | 20.47 | $20.17 | 4.9M |
| 2024-01-04 | 20.44 | $20.15 | 5.0M |
| 2024-01-03 | 20.43 | $20.24 | 5.8M |
| 2024-01-02 | 20.41 | $20.43 | 7.0M |
| 2023-12-29 | 20.38 | $20.74 | 4.5M |
| 2023-12-28 | 20.34 | $20.84 | 3.6M |
| 2023-12-27 | 20.29 | $20.84 | 4.6M |
| 2023-12-26 | 20.25 | $20.80 | 4.5M |
| 2023-12-22 | 20.21 | $20.75 | 5.1M |
| 2023-12-21 | 20.16 | $20.73 | 4.0M |
| 2023-12-20 | 20.13 | $20.49 | 7.1M |
| 2023-12-19 | 20.09 | $20.78 | 4.4M |
| 2023-12-18 | 20.05 | $20.67 | 4.9M |
| 2023-12-15 | 20.00 | $20.49 | 6.5M |
| 2023-12-14 | 19.96 | $20.42 | 5.7M |
| 2023-12-13 | 19.92 | $20.48 | 5.2M |
| 2023-12-12 | 19.88 | $20.25 | 5.1M |
| 2023-12-11 | 19.83 | $20.07 | 3.3M |
| 2023-12-08 | 19.80 | $20.06 | 3.5M |
| 2023-12-07 | 19.74 | $19.94 | 4.0M |
| 2023-12-06 | 19.70 | $19.70 | 6.2M |
| 2023-12-05 | 19.66 | $19.86 | 5.7M |
| 2023-12-04 | 19.61 | $19.77 | 4.5M |
| 2023-12-01 | 19.56 | $19.96 | 4.7M |
| 2023-11-30 | 19.48 | $19.90 | 4.3M |
| 2023-11-29 | 19.40 | $19.91 | 4.5M |
| 2023-11-28 | 19.30 | $19.96 | 4.0M |
| 2023-11-27 | 19.19 | $19.91 | 3.5M |
| 2023-11-24 | 19.07 | $19.93 | 1.4M |
| 2023-11-22 | 18.95 | $19.95 | 3.9M |
| 2023-11-21 | 18.85 | $19.87 | 4.0M |
| 2023-11-20 | 18.77 | $19.92 | 4.5M |
| 2023-11-17 | 18.68 | $19.70 | 3.4M |
| 2023-11-16 | 18.60 | $19.70 | 4.5M |
| 2023-11-15 | 18.53 | $19.63 | 5.1M |
| 2023-11-14 | 18.48 | $19.65 | 4.0M |
| 2023-11-13 | 18.44 | $19.28 | 5.5M |
| 2023-11-10 | 18.41 | $19.31 | 4.3M |
| 2023-11-09 | 18.38 | $18.92 | 5.3M |
| 2023-11-08 | 18.38 | $19.07 | 5.2M |
| 2023-11-07 | 18.37 | $19.01 | 4.6M |
| 2023-11-06 | 18.36 | $18.82 | 3.3M |
| 2023-11-03 | 18.35 | $18.71 | 4.5M |
| 2023-11-02 | 18.35 | $18.51 | 4.4M |
| 2023-11-01 | 18.34 | $18.18 | 26.9M |
| 2023-10-31 | 18.34 | $17.91 | 4.2M |
| 2023-10-30 | 18.34 | $17.81 | 4.1M |
| 2023-10-27 | 18.37 | $17.59 | 5.4M |
| 2023-10-26 | 18.40 | $17.52 | 6.2M |
| 2023-10-25 | 18.43 | $17.89 | 4.9M |
| 2023-10-24 | 18.44 | $18.29 | 4.6M |
| 2023-10-23 | 18.43 | $18.13 | 6.1M |
| 2023-10-20 | 18.43 | $18.06 | 5.7M |
| 2023-10-19 | 18.44 | $18.36 | 4.8M |
| 2023-10-18 | 18.43 | $18.51 | 4.2M |
| 2023-10-17 | 18.43 | $18.82 | 3.3M |
| 2023-10-16 | 18.43 | $18.87 | 5.4M |
| 2023-10-13 | 18.43 | $18.66 | 4.7M |
| 2023-10-12 | 18.44 | $18.86 | 5.2M |
| 2023-10-11 | 18.46 | $18.93 | 4.7M |
| 2023-10-10 | 18.46 | $18.77 | 4.2M |
| 2023-10-09 | 18.47 | $18.68 | 3.1M |
| 2023-10-06 | 18.50 | $18.60 | 4.2M |
| 2023-10-05 | 18.52 | $18.27 | 4.2M |
| 2023-10-04 | 18.55 | $18.25 | 3.6M |
| 2023-10-03 | 18.59 | $18.00 | 5.4M |
| 2023-10-02 | 18.66 | $18.34 | 3.7M |
| 2023-09-29 | 18.70 | $18.18 | 4.1M |
| 2023-09-28 | 18.75 | $18.18 | 3.8M |
| 2023-09-27 | 18.80 | $18.03 | 4.4M |
| 2023-09-26 | 18.86 | $18.00 | 4.9M |
| 2023-09-25 | 18.89 | $18.29 | 7.8M |
| 2023-09-22 | 18.90 | $18.18 | 4.5M |
| 2023-09-21 | 18.91 | $18.19 | 3.3M |
| 2023-09-20 | 18.94 | $18.53 | 3.4M |
| 2023-09-19 | 18.94 | $18.84 | 3.0M |
| 2023-09-18 | 18.92 | $18.87 | 2.6M |
| 2023-09-15 | 18.89 | $18.86 | 3.7M |
| 2023-09-14 | 18.86 | $19.15 | 2.6M |
| 2023-09-13 | 18.82 | $19.04 | 2.8M |
| 2023-09-12 | 18.80 | $18.98 | 3.3M |
| 2023-09-11 | 18.79 | $19.20 | 3.3M |
| 2023-09-08 | 18.76 | $18.97 | 3.4M |
| 2023-09-07 | 18.75 | $18.98 | 3.4M |
| 2023-09-06 | 18.73 | $19.06 | 3.7M |
| 2023-09-05 | 18.72 | $19.26 | 3.9M |
| 2023-09-01 | 18.70 | $19.23 | 3.5M |
| 2023-08-31 | 18.68 | $19.22 | 3.5M |
| 2023-08-30 | 18.67 | $19.19 | 5.4M |
| 2023-08-29 | 18.66 | $19.07 | 4.3M |
| 2023-08-28 | 18.67 | $18.68 | 3.2M |
| 2023-08-25 | 18.71 | $18.55 | 4.3M |
| 2023-08-24 | 18.75 | $18.42 | 3.6M |
| 2023-08-23 | 18.78 | $18.76 | 4.3M |
| 2023-08-22 | 18.80 | $18.48 | 3.1M |
| 2023-08-21 | 18.84 | $18.49 | 3.4M |
| 2023-08-18 | 18.87 | $18.21 | 4.2M |
| 2023-08-17 | 18.92 | $18.23 | 3.4M |
| 2023-08-16 | 18.96 | $18.44 | 4.4M |
| 2023-08-15 | 19.01 | $18.62 | 2.7M |
| 2023-08-14 | 19.06 | $18.81 | 3.6M |
| 2023-08-11 | 19.08 | $18.58 | 4.2M |
| 2023-08-10 | 19.11 | $18.67 | 4.8M |
| 2023-08-09 | 19.14 | $18.63 | 4.7M |
| 2023-08-08 | 19.15 | $18.86 | 3.1M |
| 2023-08-07 | 19.14 | $18.95 | 3.1M |
| 2023-08-04 | 19.12 | $18.81 | 3.7M |
| 2023-08-03 | 19.10 | $18.90 | 3.9M |
| 2023-08-02 | 19.09 | $18.95 | 4.7M |
| 2023-08-01 | 19.08 | $19.36 | 3.7M |
| 2023-07-31 | 19.05 | $19.40 | 3.2M |
| 2023-07-28 | 19.01 | $19.36 | 4.4M |
| 2023-07-27 | 18.97 | $19.07 | 3.7M |
| 2023-07-26 | 18.94 | $19.21 | 7.9M |
| 2023-07-25 | 18.90 | $19.26 | 5.0M |
| 2023-07-24 | 18.84 | $19.13 | 3.9M |
| 2023-07-21 | 18.80 | $19.07 | 3.0M |
| 2023-07-20 | 18.77 | $19.12 | 4.3M |
| 2023-07-19 | 18.73 | $19.51 | 6.1M |
| 2023-07-18 | 18.68 | $19.50 | 5.0M |
| 2023-07-17 | 18.63 | $19.33 | 5.4M |
| 2023-07-14 | 18.60 | $19.17 | 4.3M |
| 2023-07-13 | 18.56 | $19.12 | 4.2M |
| 2023-07-12 | 18.52 | $18.85 | 5.7M |
| 2023-07-11 | 18.49 | $18.64 | 4.4M |
| 2023-07-10 | 18.46 | $18.55 | 3.7M |
| 2023-07-07 | 18.42 | $18.55 | 2.8M |
| 2023-07-06 | 18.38 | $18.62 | 3.3M |
| 2023-07-05 | 18.35 | $18.75 | 3.1M |
| 2023-07-03 | 18.31 | $18.74 | 4.2M |
| 2023-06-30 | 18.27 | $18.74 | 5.0M |
| 2023-06-29 | 18.23 | $18.46 | 3.4M |
| 2023-06-28 | 18.18 | $18.44 | 4.1M |
| 2023-06-27 | 18.14 | $18.37 | 3.5M |
| 2023-06-26 | 18.10 | $18.12 | 3.5M |
| 2023-06-23 | 18.06 | $18.35 | 3.0M |
| 2023-06-22 | 17.99 | $18.50 | 4.3M |
| 2023-06-21 | 17.91 | $18.31 | 5.6M |
| 2023-06-20 | 17.86 | $18.52 | 4.2M |
| 2023-06-16 | 17.79 | $18.52 | 4.8M |
| 2023-06-15 | 17.72 | $18.66 | 4.0M |
| 2023-06-14 | 17.64 | $18.39 | 4.6M |
| 2023-06-13 | 17.56 | $18.34 | 5.3M |
| 2023-06-12 | 17.48 | $18.22 | 3.1M |
| 2023-06-09 | 17.40 | $17.95 | 5.2M |
| 2023-06-08 | 17.34 | $17.89 | 3.7M |
| 2023-06-07 | 17.28 | $17.70 | 3.7M |
| 2023-06-06 | 17.22 | $18.01 | 6.2M |
| 2023-06-05 | 17.15 | $17.99 | 6.3M |
| 2023-06-02 | 17.07 | $17.98 | 5.7M |
| 2023-06-01 | 16.99 | $17.81 | 4.5M |
| 2023-05-31 | 16.91 | $17.57 | 3.5M |
| 2023-05-30 | 16.85 | $17.65 | 5.9M |
| 2023-05-26 | 16.79 | $17.60 | 4.2M |
| 2023-05-25 | 16.74 | $17.25 | 3.1M |
| 2023-05-24 | 16.69 | $16.90 | 2.9M |
| 2023-05-23 | 16.65 | $16.97 | 4.3M |
| 2023-05-22 | 16.60 | $17.23 | 4.3M |
| 2023-05-19 | 16.55 | $17.16 | 3.5M |
| 2023-05-18 | 16.50 | $17.21 | 4.9M |
| 2023-05-17 | 16.45 | $16.94 | 3.9M |
| 2023-05-16 | 16.42 | $16.73 | 3.0M |
| 2023-05-15 | 16.40 | $16.74 | 2.0M |
| 2023-05-12 | 16.38 | $16.68 | 2.3M |
| 2023-05-11 | 16.37 | $16.73 | 5.1M |
| 2023-05-10 | 16.35 | $16.69 | 4.6M |
| 2023-05-09 | 16.32 | $16.51 | 2.0M |
| 2023-05-08 | 16.30 | $16.59 | 2.2M |
| 2023-05-05 | 16.28 | $16.55 | 4.3M |
| 2023-05-04 | 16.26 | $16.20 | 4.7M |
| 2023-05-03 | 16.26 | $16.27 | 3.8M |
| 2023-05-02 | 16.26 | $16.35 | 6.6M |
| 2023-05-01 | 16.26 | $16.51 | 3.5M |
| 2023-04-28 | 16.25 | $16.52 | 3.8M |
| 2023-04-27 | 16.22 | $16.40 | 3.2M |
| 2023-04-26 | 16.20 | $15.99 | 2.6M |
| 2023-04-25 | 16.18 | $15.90 | 2.6M |
| 2023-04-24 | 16.17 | $16.23 | 2.9M |
| 2023-04-21 | 16.15 | $16.26 | 4.0M |
| 2023-04-20 | 16.12 | $16.23 | 4.7M |
| 2023-04-19 | 16.09 | $16.36 | 5.4M |
| 2023-04-18 | 16.07 | $16.36 | 4.1M |
| 2023-04-17 | 16.03 | $16.34 | 3.1M |
| 2023-04-14 | 15.99 | $16.34 | 4.1M |
| 2023-04-13 | 15.95 | $16.39 | 5.3M |
| 2023-04-12 | 15.89 | $16.05 | 4.0M |
| 2023-04-11 | 15.85 | $16.14 | 2.7M |
| 2023-04-10 | 15.79 | $16.21 | 4.0M |
| 2023-04-06 | 15.72 | $16.23 | 3.3M |
| 2023-04-05 | 15.66 | $16.11 | 3.7M |
| 2023-04-04 | 15.62 | $16.27 | 4.9M |
| 2023-04-03 | 15.57 | $16.32 | 4.7M |
| 2023-03-31 | 15.53 | $16.29 | 4.8M |
| 2023-03-30 | 15.49 | $16.02 | 5.8M |
| 2023-03-29 | 15.44 | $15.89 | 3.4M |
| 2023-03-28 | 15.40 | $15.65 | 2.8M |
| 2023-03-27 | 15.37 | $15.73 | 7.6M |
| 2023-03-24 | 15.34 | $15.80 | 3.4M |
| 2023-03-23 | 15.30 | $15.74 | 5.4M |
| 2023-03-22 | 15.28 | $15.60 | 3.9M |
| 2023-03-21 | 15.25 | $15.84 | 3.1M |
| 2023-03-20 | 15.22 | $15.57 | 4.1M |
| 2023-03-17 | 15.21 | $15.52 | 6.0M |
| 2023-03-16 | 15.22 | $15.62 | 6.9M |
| 2023-03-15 | 15.23 | $15.24 | 5.8M |
| 2023-03-14 | 15.26 | $15.22 | 3.8M |
| 2023-03-13 | 15.28 | $14.88 | 6.7M |
| 2023-03-10 | 15.31 | $14.78 | 5.0M |
| 2023-03-09 | 15.35 | $15.06 | 3.5M |
| 2023-03-08 | 15.39 | $15.33 | 3.6M |
| 2023-03-07 | 15.42 | $15.28 | 3.9M |
| 2023-03-06 | 15.44 | $15.49 | 3.2M |
| 2023-03-03 | 15.45 | $15.46 | 2.7M |
| 2023-03-02 | 15.48 | $15.12 | 2.6M |
| 2023-03-01 | 15.50 | $14.99 | 3.1M |
| 2023-02-28 | 15.51 | $15.08 | 2.1M |
| 2023-02-27 | 15.51 | $15.12 | 2.9M |
| 2023-02-24 | 15.52 | $15.03 | 3.4M |
| 2023-02-23 | 15.52 | $15.27 | 4.3M |
| 2023-02-22 | 15.51 | $15.16 | 3.7M |
| 2023-02-21 | 15.49 | $15.13 | 4.0M |
| 2023-02-17 | 15.49 | $15.48 | 3.8M |
| 2023-02-16 | 15.45 | $15.60 | 3.6M |
| 2023-02-15 | 15.38 | $15.91 | 4.6M |
| 2023-02-14 | 15.31 | $15.80 | 3.3M |
| 2023-02-13 | 15.25 | $15.71 | 4.2M |
| 2023-02-10 | 15.19 | $15.48 | 2.5M |
| 2023-02-09 | 15.14 | $15.58 | 3.8M |
| 2023-02-08 | 15.08 | $15.72 | 4.4M |
| 2023-02-07 | 15.00 | $15.95 | 4.7M |
| 2023-02-06 | 14.90 | $15.63 | 3.2M |
| 2023-02-03 | 14.81 | $15.77 | 6.1M |
| 2023-02-02 | 14.70 | $16.02 | 5.0M |
| 2023-02-01 | 14.58 | $15.55 | 4.3M |
| 2023-01-31 | 14.50 | $15.27 | 3.1M |
| 2023-01-30 | 14.43 | $15.01 | 4.2M |
| 2023-01-27 | 14.37 | $15.30 | 2.8M |
| 2023-01-26 | 14.29 | $15.15 | 4.2M |
| 2023-01-25 | 14.22 | $14.89 | 3.8M |
| 2023-01-24 | 14.17 | $14.92 | 2.4M |
| 2023-01-23 | 14.12 | $14.96 | 3.0M |
| 2023-01-20 | 14.08 | $14.71 | 5.2M |
| 2023-01-19 | 14.04 | $14.31 | 5.9M |
| 2023-01-18 | 14.02 | $14.41 | 4.9M |
| 2023-01-17 | 14.01 | $14.59 | 5.6M |
| 2023-01-13 | 13.99 | $14.55 | 3.0M |
| 2023-01-12 | 14.01 | $14.46 | 6.1M |
| 2023-01-11 | 14.03 | $14.38 | 2.9M |
| 2023-01-10 | 14.04 | $14.08 | 2.4M |
| 2023-01-09 | 14.07 | $13.96 | 6.0M |
| 2023-01-06 | 14.10 | $13.84 | 4.0M |
| 2023-01-05 | 14.13 | $13.55 | 3.9M |
| 2023-01-04 | 14.18 | $13.80 | 3.9M |
| 2023-01-03 | 14.23 | $13.77 | 5.0M |
| 2022-12-30 | 14.30 | $13.89 | 6.6M |
| 2022-12-29 | 14.37 | $13.92 | 11.7M |
| 2022-12-28 | 14.43 | $13.58 | 8.2M |
| 2022-12-27 | 14.48 | $13.75 | 5.2M |
| 2022-12-23 | 14.52 | $13.92 | 11.5M |
| 2022-12-22 | 14.57 | $13.88 | 6.0M |
| 2022-12-21 | 14.62 | $14.17 | 7.8M |
| 2022-12-20 | 14.65 | $13.95 | 7.0M |
| 2022-12-19 | 14.67 | $13.94 | 7.2M |
| 2022-12-16 | 14.71 | $14.14 | 7.1M |
| 2022-12-15 | 14.74 | $14.33 | 6.6M |
| 2022-12-14 | 14.76 | $14.80 | 6.4M |
| 2022-12-13 | 14.77 | $14.89 | 10.2M |
| 2022-12-12 | 14.77 | $14.73 | 5.0M |
| 2022-12-09 | 14.78 | $14.53 | 5.1M |
| 2022-12-08 | 14.78 | $14.63 | 6.0M |
| 2022-12-07 | 14.74 | $14.47 | 5.7M |
| 2022-12-06 | 14.71 | $14.56 | 5.9M |
| 2022-12-05 | 14.68 | $14.84 | 5.7M |
| 2022-12-02 | 14.63 | $15.15 | 4.3M |
| 2022-12-01 | 14.56 | $15.19 | 6.7M |
| 2022-11-30 | 14.49 | $15.16 | 6.9M |
| 2022-11-29 | 14.46 | $14.51 | 5.1M |
| 2022-11-28 | 14.46 | $14.62 | 4.0M |
| 2022-11-25 | 14.46 | $14.85 | 1.1M |
| 2022-11-23 | 14.44 | $14.90 | 4.8M |
| 2022-11-22 | 14.42 | $14.73 | 6.8M |
| 2022-11-21 | 14.43 | $14.52 | 4.5M |
| 2022-11-18 | 14.43 | $14.70 | 3.2M |
| 2022-11-17 | 14.42 | $14.70 | 4.3M |
| 2022-11-16 | 14.38 | $14.79 | 5.4M |
| 2022-11-15 | 14.35 | $14.95 | 5.6M |
| 2022-11-14 | 14.32 | $14.77 | 4.7M |
| 2022-11-11 | 14.28 | $14.93 | 5.6M |
| 2022-11-10 | 14.22 | $14.70 | 8.1M |
| 2022-11-09 | 14.19 | $13.68 | 6.1M |
| 2022-11-08 | 14.19 | $14.02 | 7.3M |
| 2022-11-07 | 14.18 | $13.95 | 9.2M |
| 2022-11-04 | 14.18 | $13.80 | 6.4M |
| 2022-11-03 | 14.19 | $13.67 | 5.4M |
| 2022-11-02 | 14.24 | $13.91 | 6.1M |
| 2022-11-01 | 14.28 | $14.41 | 4.6M |
| 2022-10-31 | 14.30 | $14.57 | 6.8M |
| 2022-10-28 | 14.28 | $14.72 | 4.7M |
| 2022-10-27 | 14.24 | $14.35 | 5.1M |
| 2022-10-26 | 14.24 | $14.58 | 4.4M |
| 2022-10-25 | 14.23 | $14.87 | 4.4M |
| 2022-10-24 | 14.20 | $14.55 | 7.8M |
| 2022-10-21 | 14.19 | $14.39 | 5.4M |
| 2022-10-20 | 14.19 | $14.07 | 8.6M |
| 2022-10-19 | 14.21 | $14.16 | 6.5M |
| 2022-10-18 | 14.24 | $14.26 | 6.1M |
| 2022-10-17 | 14.28 | $14.10 | 4.1M |
| 2022-10-14 | 14.33 | $13.64 | 6.9M |
| 2022-10-13 | 14.41 | $14.04 | 8.8M |
| 2022-10-12 | 14.47 | $13.73 | 5.6M |
| 2022-10-11 | 14.55 | $13.75 | 12.3M |
| 2022-10-10 | 14.63 | $13.93 | 6.7M |
| 2022-10-07 | 14.75 | $14.10 | 6.9M |
| 2022-10-06 | 14.84 | $14.64 | 8.3M |
| 2022-10-05 | 14.89 | $14.74 | 4.3M |
| 2022-10-04 | 14.94 | $14.75 | 6.2M |
| 2022-10-03 | 14.96 | $14.28 | 6.4M |
| 2022-09-30 | 15.01 | $13.95 | 6.1M |
| 2022-09-29 | 15.09 | $14.18 | 8.3M |
| 2022-09-28 | 15.16 | $14.54 | 7.7M |
| 2022-09-27 | 15.21 | $14.27 | 7.0M |
| 2022-09-26 | 15.29 | $14.24 | 4.4M |
| 2022-09-23 | 15.38 | $14.34 | 6.4M |
| 2022-09-22 | 15.49 | $14.58 | 8.4M |
| 2022-09-21 | 15.58 | $14.75 | 5.1M |
| 2022-09-20 | 15.66 | $15.05 | 4.4M |
| 2022-09-19 | 15.72 | $15.18 | 4.9M |
| 2022-09-16 | 15.80 | $15.08 | 6.0M |
| 2022-09-15 | 15.91 | $15.23 | 3.5M |
| 2022-09-14 | 16.00 | $15.46 | 4.6M |
| 2022-09-13 | 16.09 | $15.37 | 4.5M |
| 2022-09-12 | 16.19 | $16.22 | 3.8M |
| 2022-09-09 | 16.24 | $16.00 | 3.6M |
| 2022-09-08 | 16.28 | $15.67 | 6.7M |
| 2022-09-07 | 16.34 | $15.56 | 3.6M |
| 2022-09-06 | 16.39 | $15.25 | 8.0M |
| 2022-09-02 | 16.46 | $15.32 | 4.6M |
| 2022-09-01 | 16.53 | $15.52 | 4.2M |
| 2022-08-31 | 16.59 | $15.53 | 4.7M |
| 2022-08-30 | 16.65 | $15.64 | 4.4M |
| 2022-08-29 | 16.68 | $15.80 | 2.9M |
| 2022-08-26 | 16.71 | $15.97 | 5.4M |
| 2022-08-25 | 16.73 | $16.65 | 2.7M |
| 2022-08-24 | 16.70 | $16.36 | 4.0M |
| 2022-08-23 | 16.67 | $16.31 | 3.5M |
| 2022-08-22 | 16.61 | $16.36 | 2.5M |
| 2022-08-19 | 16.57 | $16.78 | 2.7M |
| 2022-08-18 | 16.51 | $17.12 | 8.7M |
| 2022-08-17 | 16.44 | $17.10 | 3.7M |
| 2022-08-16 | 16.37 | $17.27 | 5.8M |
| 2022-08-15 | 16.27 | $17.31 | 4.5M |
| 2022-08-12 | 16.15 | $17.19 | 7.2M |
| 2022-08-11 | 16.05 | $16.86 | 7.1M |
| 2022-08-10 | 15.94 | $16.99 | 4.8M |
| 2022-08-09 | 15.83 | $16.49 | 8.5M |
| 2022-08-08 | 15.74 | $16.65 | 5.1M |
| 2022-08-05 | 15.66 | $16.71 | 2.7M |
| 2022-08-04 | 15.59 | $16.78 | 3.1M |
| 2022-08-03 | 15.52 | $16.69 | 7.4M |
| 2022-08-02 | 15.44 | $16.29 | 4.5M |
| 2022-08-01 | 15.37 | $16.33 | 5.0M |
| 2022-07-29 | 15.28 | $16.37 | 6.7M |
| 2022-07-28 | 15.19 | $16.03 | 3.9M |
| 2022-07-27 | 15.12 | $15.79 | 4.3M |
| 2022-07-26 | 15.07 | $15.15 | 4.9M |
| 2022-07-25 | 15.07 | $15.47 | 3.5M |
| 2022-07-22 | 15.06 | $15.55 | 5.8M |
| 2022-07-21 | 15.02 | $15.87 | 7.1M |
| 2022-07-20 | 14.95 | $15.60 | 7.6M |
| 2022-07-19 | 14.89 | $15.37 | 4.1M |
| 2022-07-18 | 14.83 | $14.91 | 4.0M |
| 2022-07-15 | 14.78 | $15.05 | 3.2M |
| 2022-07-14 | 14.75 | $14.75 | 3.4M |
| 2022-07-13 | 14.72 | $14.73 | 4.1M |
| 2022-07-12 | 14.69 | $14.80 | 4.4M |
| 2022-07-11 | 14.69 | $15.02 | 6.9M |
| 2022-07-08 | 14.71 | $15.32 | 4.0M |
| 2022-07-07 | 14.74 | $15.31 | 3.3M |
| 2022-07-06 | 14.77 | $15.00 | 4.3M |
| 2022-07-05 | 14.81 | $14.91 | 5.3M |
| 2022-07-01 | 14.85 | $14.66 | 4.8M |
| 2022-06-30 | 14.93 | $14.50 | 5.5M |
| 2022-06-29 | 14.98 | $14.72 | 3.9M |
| 2022-06-28 | 15.04 | $14.67 | 6.7M |
| 2022-06-27 | 15.09 | $15.15 | 4.9M |
| 2022-06-24 | 15.10 | $15.28 | 5.4M |
| 2022-06-23 | 15.08 | $14.77 | 8.1M |
| 2022-06-22 | 15.08 | $14.47 | 5.3M |
| 2022-06-21 | 15.11 | $14.48 | 6.8M |
| 2022-06-17 | 15.13 | $14.10 | 8.8M |
| 2022-06-16 | 15.16 | $13.93 | 6.3M |
| 2022-06-15 | 15.21 | $14.50 | 6.8M |
| 2022-06-14 | 15.26 | $14.14 | 7.9M |
| 2022-06-13 | 15.31 | $14.13 | 6.6M |
| 2022-06-10 | 15.38 | $14.83 | 5.5M |
| 2022-06-09 | 15.38 | $15.42 | 5.9M |
| 2022-06-08 | 15.35 | $15.84 | 3.1M |
| 2022-06-07 | 15.32 | $15.95 | 4.1M |
| 2022-06-06 | 15.28 | $15.79 | 3.8M |
| 2022-06-03 | 15.29 | $15.71 | 3.2M |
| 2022-06-02 | 15.31 | $16.13 | 3.7M |
| 2022-06-01 | 15.35 | $15.66 | 5.1M |
| 2022-05-31 | 15.39 | $15.76 | 4.4M |
| 2022-05-27 | 15.42 | $15.85 | 6.5M |
| 2022-05-26 | 15.44 | $15.30 | 4.5M |
| 2022-05-25 | 15.53 | $14.92 | 3.4M |
| 2022-05-24 | 15.60 | $14.73 | 5.1M |
| 2022-05-23 | 15.68 | $15.08 | 6.5M |
| 2022-05-20 | 15.78 | $14.80 | 8.0M |
| 2022-05-19 | 15.88 | $14.81 | 7.8M |
| 2022-05-18 | 16.01 | $14.81 | 6.9M |
| 2022-05-17 | 16.15 | $15.55 | 5.2M |
| 2022-05-16 | 16.27 | $15.19 | 4.0M |
| 2022-05-13 | 16.39 | $15.38 | 6.5M |
| 2022-05-12 | 16.50 | $14.82 | 9.1M |
| 2022-05-11 | 16.65 | $14.88 | 7.5M |
| 2022-05-10 | 16.79 | $15.34 | 8.1M |
| 2022-05-09 | 16.91 | $15.17 | 8.1M |
| 2022-05-06 | 17.06 | $15.91 | 9.1M |
| 2022-05-05 | 17.18 | $16.10 | 4.9M |
| 2022-05-04 | 17.29 | $16.97 | 5.9M |
| 2022-05-03 | 17.38 | $16.43 | 6.6M |
| 2022-05-02 | 17.52 | $16.44 | 8.7M |
| 2022-04-29 | 17.64 | $16.23 | 3.9M |
| 2022-04-28 | 17.76 | $16.98 | 3.7M |
| 2022-04-27 | 17.86 | $16.40 | 4.6M |
| 2022-04-26 | 18.00 | $16.34 | 4.5M |
| 2022-04-25 | 18.12 | $17.02 | 6.4M |
| 2022-04-22 | 18.20 | $16.82 | 5.9M |
| 2022-04-21 | 18.29 | $17.32 | 3.1M |
| 2022-04-20 | 18.33 | $17.70 | 2.9M |
| 2022-04-19 | 18.37 | $17.93 | 2.8M |
| 2022-04-18 | 18.38 | $17.55 | 2.9M |
| 2022-04-14 | 18.41 | $17.55 | 5.6M |
| 2022-04-13 | 18.42 | $17.96 | 3.0M |
| 2022-04-12 | 18.40 | $17.62 | 2.7M |
| 2022-04-11 | 18.37 | $17.71 | 3.0M |
| 2022-04-08 | 18.30 | $18.17 | 3.0M |
| 2022-04-07 | 18.23 | $18.40 | 2.3M |
| 2022-04-06 | 18.16 | $18.33 | 3.4M |
| 2022-04-05 | 18.11 | $18.77 | 4.0M |
| 2022-04-04 | 18.00 | $19.14 | 2.8M |
| 2022-04-01 | 17.87 | $18.77 | 3.3M |
| 2022-03-31 | 17.80 | $18.70 | 3.5M |
| 2022-03-30 | 17.75 | $18.98 | 2.9M |
| 2022-03-29 | 17.69 | $19.18 | 3.3M |
| 2022-03-28 | 17.61 | $18.84 | 3.4M |
| 2022-03-25 | 17.57 | $18.55 | 3.0M |
| 2022-03-24 | 17.53 | $18.58 | 2.7M |
| 2022-03-23 | 17.48 | $18.22 | 3.4M |
| 2022-03-22 | 17.41 | $18.48 | 4.2M |
| 2022-03-21 | 17.36 | $18.13 | 3.4M |
| 2022-03-18 | 17.33 | $18.17 | 4.4M |
| 2022-03-17 | 17.31 | $17.78 | 2.9M |
| 2022-03-16 | 17.34 | $17.52 | 5.1M |
| 2022-03-15 | 17.38 | $16.93 | 4.7M |
| 2022-03-14 | 17.44 | $16.41 | 5.3M |
| 2022-03-11 | 17.51 | $16.70 | 5.0M |
| 2022-03-10 | 17.60 | $17.09 | 3.7M |
| 2022-03-09 | 17.69 | $17.22 | 5.9M |
| 2022-03-08 | 17.76 | $16.56 | 6.0M |
| 2022-03-07 | 17.85 | $16.65 | 5.4M |
| 2022-03-04 | 17.94 | $17.33 | 3.6M |
| 2022-03-03 | 17.98 | $17.61 | 4.5M |
| 2022-03-02 | 18.05 | $17.90 | 4.1M |
| 2022-03-01 | 18.09 | $17.62 | 5.0M |
| 2022-02-28 | 18.14 | $17.89 | 3.5M |
| 2022-02-25 | 18.15 | $17.83 | 4.7M |
| 2022-02-24 | 18.13 | $17.53 | 12.0M |
| 2022-02-23 | 18.13 | $16.93 | 6.0M |
| 2022-02-22 | 18.16 | $17.36 | 5.9M |
| 2022-02-18 | 18.19 | $17.58 | 4.7M |
| 2022-02-17 | 18.20 | $17.81 | 4.2M |
| 2022-02-16 | 18.23 | $18.36 | 4.9M |
| 2022-02-15 | 18.24 | $18.37 | 2.6M |
| 2022-02-14 | 18.26 | $17.98 | 4.3M |
| 2022-02-11 | 18.32 | $17.96 | 5.5M |
| 2022-02-10 | 18.38 | $18.50 | 4.3M |
| 2022-02-09 | 18.44 | $18.90 | 3.8M |
| 2022-02-08 | 18.48 | $18.53 | 3.5M |
| 2022-02-07 | 18.52 | $18.33 | 3.3M |
| 2022-02-04 | 18.57 | $18.48 | 3.6M |
| 2022-02-03 | 18.63 | $18.18 | 4.2M |
| 2022-02-02 | 18.70 | $18.90 | 6.0M |
| 2022-02-01 | 18.77 | $18.79 | 5.2M |
| 2022-01-31 | 18.86 | $18.64 | 4.5M |
| 2022-01-28 | 18.95 | $18.06 | 7.2M |
| 2022-01-27 | 19.08 | $17.40 | 6.0M |
| 2022-01-26 | 19.25 | $17.53 | 5.6M |
| 2022-01-25 | 19.41 | $17.52 | 6.9M |
| 2022-01-24 | 19.57 | $17.95 | 12.5M |
| 2022-01-21 | 19.70 | $17.85 | 9.3M |
| 2022-01-20 | 19.82 | $18.39 | 5.9M |
| 2022-01-19 | 19.91 | $18.60 | 4.9M |
| 2022-01-18 | 19.96 | $18.76 | 7.0M |
| 2022-01-14 | 20.02 | $19.21 | 2.9M |
| 2022-01-13 | 20.05 | $19.15 | 3.2M |
| 2022-01-12 | 20.11 | $19.71 | 3.4M |
| 2022-01-11 | 20.13 | $19.62 | 4.7M |
| 2022-01-10 | 20.16 | $19.36 | 6.9M |
| 2022-01-07 | 20.21 | $19.34 | 4.5M |
| 2022-01-06 | 20.26 | $19.55 | 3.9M |
| 2022-01-05 | 20.31 | $19.63 | 4.8M |
| 2022-01-04 | 20.35 | $20.33 | 4.9M |
| 2022-01-03 | 20.33 | $20.66 | 4.1M |
| 2021-12-31 | 20.27 | $20.47 | 2.4M |
| 2021-12-30 | 20.25 | $20.63 | 2.0M |
| 2021-12-29 | 20.21 | $20.68 | 4.9M |
| 2021-12-28 | 20.19 | $20.71 | 3.5M |
| 2021-12-27 | 20.18 | $20.81 | 2.4M |
| 2021-12-23 | 20.14 | $20.50 | 2.5M |
| 2021-12-22 | 20.15 | $20.36 | 2.3M |
| 2021-12-21 | 20.15 | $20.09 | 3.0M |
| 2021-12-20 | 20.17 | $19.63 | 6.4M |
| 2021-12-17 | 20.23 | $19.86 | 3.4M |
| 2021-12-16 | 20.28 | $19.91 | 3.8M |
| 2021-12-15 | 20.31 | $20.41 | 2.7M |
| 2021-12-14 | 20.32 | $19.96 | 3.2M |
| 2021-12-13 | 20.35 | $20.24 | 2.2M |
| 2021-12-10 | 20.37 | $20.51 | 2.4M |
| 2021-12-09 | 20.35 | $20.30 | 2.3M |
| 2021-12-08 | 20.35 | $20.57 | 3.4M |
| 2021-12-07 | 20.35 | $20.43 | 5.5M |
| 2021-12-06 | 20.36 | $19.81 | 4.1M |
| 2021-12-03 | 20.40 | $19.61 | 4.0M |
| 2021-12-02 | 20.45 | $20.01 | 4.3M |
| 2021-12-01 | 20.47 | $19.80 | 3.1M |
| 2021-11-30 | 20.49 | $20.22 | 3.6M |
| 2021-11-29 | 20.48 | $20.51 | 3.1M |
| 2021-11-26 | 20.47 | $20.12 | 1.6M |
| 2021-11-24 | 20.46 | $20.56 | 1.9M |
| 2021-11-23 | 20.43 | $20.43 | 3.6M |
| 2021-11-22 | 20.40 | $20.52 | 3.7M |
| 2021-11-19 | 20.36 | $20.85 | 1.8M |
| 2021-11-18 | 20.30 | $20.77 | 2.1M |
| 2021-11-17 | 20.24 | $20.61 | 2.1M |
| 2021-11-16 | 20.19 | $20.66 | 1.9M |
| 2021-11-15 | 20.14 | $20.49 | 2.5M |
| 2021-11-12 | 20.09 | $20.52 | 1.9M |
| 2021-11-11 | 20.03 | $20.26 | 1.6M |
| 2021-11-10 | 19.97 | $20.23 | 2.5M |
| 2021-11-09 | 19.90 | $20.55 | 2.4M |
| 2021-11-08 | 19.81 | $20.67 | 2.3M |
| 2021-11-05 | 19.71 | $20.62 | 2.2M |
| 2021-11-04 | 19.61 | $20.59 | 3.2M |
| 2021-11-03 | 19.53 | $20.37 | 4.3M |
| 2021-11-02 | 19.44 | $20.20 | 3.2M |
| 2021-11-01 | 19.36 | $20.16 | 2.9M |
| 2021-10-29 | 19.27 | $20.16 | 4.2M |
| 2021-10-28 | 19.19 | $20.05 | 3.7M |
| 2021-10-27 | 19.12 | $19.83 | 2.4M |
| 2021-10-26 | 19.06 | $19.81 | 2.9M |
| 2021-10-25 | 19.00 | $19.76 | 1.8M |
| 2021-10-22 | 18.97 | $19.60 | 2.7M |
| 2021-10-21 | 18.96 | $19.75 | 2.2M |
| 2021-10-20 | 18.94 | $19.60 | 2.7M |
| 2021-10-19 | 18.92 | $19.62 | 2.4M |
| 2021-10-18 | 18.89 | $19.49 | 3.0M |
| 2021-10-15 | 18.86 | $19.28 | 3.6M |
| 2021-10-14 | 18.86 | $19.13 | 2.2M |
| 2021-10-13 | 18.88 | $18.79 | 3.1M |
| 2021-10-12 | 18.92 | $18.65 | 3.6M |
| 2021-10-11 | 18.95 | $18.66 | 1.7M |
| 2021-10-08 | 18.99 | $18.79 | 1.5M |
| 2021-10-07 | 19.02 | $18.86 | 2.1M |
| 2021-10-06 | 19.06 | $18.67 | 2.2M |
| 2021-10-05 | 19.11 | $18.52 | 4.2M |
| 2021-10-04 | 19.17 | $18.28 | 4.7M |
| 2021-10-01 | 19.24 | $18.72 | 7.1M |
| 2021-09-30 | 19.29 | $18.51 | 2.6M |
| 2021-09-29 | 19.34 | $18.61 | 3.1M |
| 2021-09-28 | 19.39 | $18.64 | 4.3M |
| 2021-09-27 | 19.44 | $19.21 | 2.5M |
| 2021-09-24 | 19.45 | $19.41 | 2.4M |
| 2021-09-23 | 19.45 | $19.36 | 2.1M |
| 2021-09-22 | 19.44 | $19.18 | 2.4M |
| 2021-09-21 | 19.45 | $19.01 | 3.4M |
| 2021-09-20 | 19.47 | $18.95 | 6.7M |
| 2021-09-17 | 19.47 | $19.33 | 1.7M |
| 2021-09-16 | 19.45 | $19.52 | 3.0M |
| 2021-09-15 | 19.41 | $19.49 | 1.8M |
| 2021-09-14 | 19.38 | $19.34 | 2.2M |
| 2021-09-13 | 19.36 | $19.38 | 2.6M |
| 2021-09-10 | 19.35 | $19.40 | 2.2M |
| 2021-09-09 | 19.33 | $19.60 | 2.1M |
| 2021-09-08 | 19.29 | $19.67 | 2.7M |
| 2021-09-07 | 19.25 | $19.74 | 2.7M |
| 2021-09-03 | 19.22 | $19.72 | 3.5M |
| 2021-09-02 | 19.18 | $19.65 | 3.8M |
| 2021-09-01 | 19.15 | $19.65 | 2.8M |
| 2021-08-31 | 19.12 | $19.59 | 2.1M |
| 2021-08-30 | 19.09 | $19.65 | 1.7M |
| 2021-08-27 | 19.05 | $19.43 | 2.4M |
| 2021-08-26 | 19.02 | $19.24 | 1.8M |
| 2021-08-25 | 19.00 | $19.34 | 2.6M |
| 2021-08-24 | 18.99 | $19.34 | 1.6M |
| 2021-08-23 | 18.97 | $19.27 | 2.0M |
| 2021-08-20 | 18.96 | $19.05 | 2.1M |
| 2021-08-19 | 18.97 | $18.83 | 3.7M |
| 2021-08-18 | 18.97 | $18.73 | 2.1M |
| 2021-08-17 | 18.97 | $18.91 | 2.5M |
| 2021-08-16 | 18.95 | $19.08 | 2.2M |
| 2021-08-13 | 18.91 | $19.04 | 1.5M |
| 2021-08-12 | 18.89 | $18.99 | 1.4M |
| 2021-08-11 | 18.87 | $18.88 | 2.8M |
| 2021-08-10 | 18.87 | $18.90 | 3.4M |
| 2021-08-09 | 18.86 | $19.01 | 2.3M |
| 2021-08-06 | 18.85 | $19.03 | 2.7M |
| 2021-08-05 | 18.83 | $19.10 | 4.3M |
| 2021-08-04 | 18.81 | $18.97 | 2.2M |
| 2021-08-03 | 18.79 | $18.93 | 2.9M |
| 2021-08-02 | 18.78 | $18.83 | 3.6M |
| 2021-07-30 | 18.77 | $18.85 | 2.5M |
| 2021-07-29 | 18.74 | $19.01 | 1.7M |
| 2021-07-28 | 18.70 | $19.01 | 3.2M |
| 2021-07-27 | 18.67 | $18.97 | 3.6M |
| 2021-07-26 | 18.63 | $19.16 | 3.4M |
| 2021-07-23 | 18.58 | $19.14 | 3.1M |
| 2021-07-22 | 18.53 | $18.86 | 2.4M |
| 2021-07-21 | 18.48 | $18.71 | 4.1M |
| 2021-07-20 | 18.45 | $18.59 | 4.8M |
| 2021-07-19 | 18.41 | $18.31 | 4.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.19
2026-07-17
Close Price
$34.17
Vol: 6.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.03
Average
22.67
Maximum
34.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.19 | $34.17 | 6.8M |
| 2026-07-16 | 34.19 | $34.63 | 8.1M |
| 2026-07-15 | 34.15 | $34.90 | 7.7M |
| 2026-07-14 | 34.07 | $34.58 | 6.1M |
| 2026-07-13 | 34.01 | $34.37 | 6.3M |
| 2026-07-10 | 33.98 | $34.65 | 6.4M |
| 2026-07-09 | 33.90 | $34.54 | 5.9M |
| 2026-07-08 | 33.84 | $34.23 | 8.8M |
| 2026-07-07 | 33.80 | $34.31 | 7.9M |
| 2026-07-06 | 33.74 | $34.53 | 7.0M |
| 2026-07-02 | 33.66 | $34.12 | 7.7M |
| 2026-07-01 | 33.61 | $34.11 | 6.5M |
| 2026-06-30 | 33.56 | $33.84 | 6.7M |
| 2026-06-29 | 33.53 | $33.46 | 9.0M |
| 2026-06-26 | 33.54 | $32.84 | 9.5M |
| 2026-06-25 | 33.61 | $32.62 | 9.6M |
| 2026-06-24 | 33.71 | $32.98 | 8.8M |
| 2026-06-23 | 33.79 | $33.02 | 6.1M |
| 2026-06-22 | 33.87 | $33.48 | 8.4M |
| 2026-06-18 | 33.91 | $33.90 | 6.6M |
| 2026-06-17 | 33.91 | $33.46 | 13.5M |
| 2026-06-16 | 33.96 | $33.96 | 6.1M |
| 2026-06-15 | 33.96 | $34.22 | 7.7M |
| 2026-06-12 | 33.94 | $33.42 | 12.0M |
| 2026-06-11 | 33.99 | $33.38 | 13.1M |
| 2026-06-10 | 34.05 | $32.87 | 16.5M |
| 2026-06-09 | 34.18 | $33.53 | 14.0M |
| 2026-06-08 | 34.25 | $33.80 | 9.1M |
| 2026-06-05 | 34.29 | $33.75 | 13.5M |
| 2026-06-04 | 34.35 | $34.79 | 5.3M |
| 2026-06-03 | 34.30 | $34.67 | 6.6M |
| 2026-06-02 | 34.27 | $35.10 | 7.1M |
| 2026-06-01 | 34.18 | $35.30 | 10.1M |
| 2026-05-29 | 34.06 | $35.12 | 10.7M |
| 2026-05-28 | 33.95 | $34.99 | 12.4M |
| 2026-05-27 | 33.84 | $34.57 | 8.1M |
| 2026-05-26 | 33.76 | $34.57 | 8.9M |
| 2026-05-22 | 33.68 | $34.37 | 7.7M |
| 2026-05-21 | 33.60 | $34.30 | 7.7M |
| 2026-05-20 | 33.53 | $34.31 | 13.6M |
| 2026-05-19 | 33.45 | $33.89 | 8.6M |
| 2026-05-18 | 33.40 | $34.19 | 10.7M |
| 2026-05-15 | 33.32 | $34.26 | 9.3M |
| 2026-05-14 | 33.22 | $34.69 | 8.7M |
| 2026-05-13 | 33.06 | $34.32 | 9.1M |
| 2026-05-12 | 32.93 | $34.07 | 85.4M |
| 2026-05-11 | 32.81 | $34.13 | 10.2M |
| 2026-05-08 | 32.67 | $34.12 | 9.8M |
| 2026-05-07 | 32.52 | $33.89 | 12.0M |
| 2026-05-06 | 32.38 | $33.81 | 9.5M |
| 2026-05-05 | 32.22 | $33.22 | 8.5M |
| 2026-05-04 | 32.12 | $33.08 | 10.0M |
| 2026-05-01 | 32.02 | $33.14 | 9.1M |
| 2026-04-30 | 31.90 | $32.91 | 11.8M |
| 2026-04-29 | 31.79 | $32.70 | 9.2M |
| 2026-04-28 | 31.70 | $32.77 | 10.3M |
| 2026-04-27 | 31.59 | $33.01 | 8.9M |
| 2026-04-24 | 31.44 | $32.92 | 9.4M |
| 2026-04-23 | 31.28 | $32.44 | 14.9M |
| 2026-04-22 | 31.16 | $32.85 | 8.2M |
| 2026-04-21 | 30.98 | $32.33 | 13.3M |
| 2026-04-20 | 30.84 | $32.54 | 9.6M |
| 2026-04-17 | 30.66 | $32.62 | 13.8M |
| 2026-04-16 | 30.45 | $32.13 | 10.9M |
| 2026-04-15 | 30.27 | $32.09 | 16.2M |
| 2026-04-14 | 30.08 | $31.51 | 10.6M |
| 2026-04-13 | 29.93 | $30.95 | 11.1M |
| 2026-04-10 | 29.83 | $30.51 | 30.7M |
| 2026-04-09 | 29.75 | $30.45 | 12.7M |
| 2026-04-08 | 29.68 | $30.35 | 17.6M |
| 2026-04-07 | 29.61 | $29.63 | 19.2M |
| 2026-04-06 | 29.61 | $29.54 | 15.5M |
| 2026-04-02 | 29.62 | $29.42 | 18.6M |
| 2026-04-01 | 29.64 | $29.41 | 19.1M |
| 2026-03-31 | 29.66 | $29.13 | 30.4M |
| 2026-03-30 | 29.72 | $28.10 | 22.1M |
| 2026-03-27 | 29.89 | $28.19 | 27.5M |
| 2026-03-26 | 30.07 | $28.88 | 16.7M |
| 2026-03-25 | 30.19 | $29.54 | 19.0M |
| 2026-03-24 | 30.26 | $29.36 | 19.2M |
| 2026-03-23 | 30.35 | $29.70 | 25.4M |
| 2026-03-20 | 30.42 | $29.29 | 24.5M |
| 2026-03-19 | 30.54 | $29.80 | 27.4M |
| 2026-03-18 | 30.62 | $29.94 | 22.3M |
| 2026-03-17 | 30.69 | $30.34 | 13.2M |
| 2026-03-16 | 30.73 | $30.27 | 15.0M |
| 2026-03-13 | 30.78 | $29.91 | 21.9M |
| 2026-03-12 | 30.87 | $30.24 | 21.1M |
| 2026-03-11 | 30.93 | $30.80 | 15.7M |
| 2026-03-10 | 30.95 | $30.82 | 24.2M |
| 2026-03-09 | 30.96 | $30.90 | 30.1M |
| 2026-03-06 | 30.97 | $30.53 | 25.3M |
| 2026-03-05 | 31.02 | $30.97 | 32.3M |
| 2026-03-04 | 31.02 | $30.96 | 18.8M |
| 2026-03-03 | 31.03 | $30.64 | 40.5M |
| 2026-03-02 | 31.07 | $30.82 | 30.0M |
| 2026-02-27 | 31.09 | $30.74 | 20.2M |
| 2026-02-26 | 31.13 | $30.96 | 18.2M |
| 2026-02-25 | 31.15 | $31.20 | 10.3M |
| 2026-02-24 | 31.14 | $30.80 | 14.3M |
| 2026-02-23 | 31.18 | $30.48 | 14.5M |
| 2026-02-20 | 31.25 | $30.91 | 17.7M |
| 2026-02-19 | 31.29 | $30.65 | 14.0M |
| 2026-02-18 | 31.36 | $30.71 | 22.0M |
| 2026-02-17 | 31.42 | $30.53 | 20.5M |
| 2026-02-13 | 31.52 | $30.43 | 21.4M |
| 2026-02-12 | 31.63 | $30.51 | 20.4M |
| 2026-02-11 | 31.75 | $31.13 | 12.6M |
| 2026-02-10 | 31.82 | $31.28 | 16.2M |
| 2026-02-09 | 31.87 | $31.42 | 16.6M |
| 2026-02-06 | 31.92 | $31.11 | 15.1M |
| 2026-02-05 | 32.01 | $30.46 | 21.7M |
| 2026-02-04 | 32.17 | $31.08 | 32.0M |
| 2026-02-03 | 32.28 | $31.44 | 22.9M |
| 2026-02-02 | 32.37 | $32.07 | 11.7M |
| 2026-01-30 | 32.40 | $32.00 | 13.7M |
| 2026-01-29 | 32.45 | $32.24 | 15.1M |
| 2026-01-28 | 32.47 | $32.49 | 11.0M |
| 2026-01-27 | 32.47 | $32.56 | 8.5M |
| 2026-01-26 | 32.46 | $32.46 | 9.2M |
| 2026-01-23 | 32.46 | $32.31 | 10.7M |
| 2026-01-22 | 32.47 | $32.18 | 11.8M |
| 2026-01-21 | 32.50 | $31.90 | 23.4M |
| 2026-01-20 | 32.56 | $31.59 | 19.1M |
| 2026-01-16 | 32.67 | $32.36 | 10.0M |
| 2026-01-15 | 32.70 | $32.44 | 12.5M |
| 2026-01-14 | 32.73 | $32.43 | 13.4M |
| 2026-01-13 | 32.76 | $32.80 | 10.5M |
| 2026-01-12 | 32.75 | $32.91 | 11.6M |
| 2026-01-09 | 32.74 | $32.86 | 9.5M |
| 2026-01-08 | 32.73 | $32.69 | 11.3M |
| 2026-01-07 | 32.73 | $32.92 | 10.7M |
| 2026-01-06 | 32.71 | $32.84 | 9.6M |
| 2026-01-05 | 32.69 | $32.73 | 11.1M |
| 2026-01-02 | 32.69 | $32.50 | 12.9M |
| 2025-12-31 | 32.71 | $32.62 | 7.7M |
| 2025-12-30 | 32.72 | $32.88 | 8.3M |
| 2025-12-29 | 32.70 | $32.93 | 7.8M |
| 2025-12-26 | 32.68 | $33.09 | 6.3M |
| 2025-12-24 | 32.64 | $33.11 | 4.0M |
| 2025-12-23 | 32.59 | $33.03 | 7.3M |
| 2025-12-22 | 32.54 | $32.83 | 8.3M |
| 2025-12-19 | 32.51 | $32.63 | 10.6M |
| 2025-12-18 | 32.50 | $32.21 | 11.0M |
| 2025-12-17 | 32.53 | $31.80 | 21.6M |
| 2025-12-16 | 32.60 | $32.40 | 16.9M |
| 2025-12-15 | 32.63 | $32.33 | 13.7M |
| 2025-12-12 | 32.66 | $32.50 | 13.4M |
| 2025-12-11 | 32.67 | $33.03 | 10.6M |
| 2025-12-10 | 32.64 | $32.98 | 10.7M |
| 2025-12-09 | 32.60 | $32.92 | 8.5M |
| 2025-12-08 | 32.57 | $32.91 | 13.6M |
| 2025-12-05 | 32.53 | $32.99 | 8.5M |
| 2025-12-04 | 32.48 | $32.89 | 10.1M |
| 2025-12-03 | 32.44 | $32.84 | 9.1M |
| 2025-12-02 | 32.40 | $32.78 | 9.3M |
| 2025-12-01 | 32.36 | $32.66 | 9.5M |
| 2025-11-28 | 32.32 | $32.80 | 4.3M |
| 2025-11-26 | 32.27 | $32.63 | 11.1M |
| 2025-11-25 | 32.24 | $32.41 | 12.6M |
| 2025-11-24 | 32.22 | $32.13 | 12.5M |
| 2025-11-21 | 32.23 | $31.37 | 32.6M |
| 2025-11-20 | 32.32 | $31.17 | 22.3M |
| 2025-11-19 | 32.44 | $31.78 | 17.0M |
| 2025-11-18 | 32.51 | $31.58 | 23.0M |
| 2025-11-17 | 32.60 | $31.98 | 16.7M |
| 2025-11-14 | 32.67 | $32.26 | 13.6M |
| 2025-11-13 | 32.71 | $32.25 | 17.3M |
| 2025-11-12 | 32.76 | $33.00 | 8.2M |
| 2025-11-11 | 32.74 | $33.04 | 7.3M |
| 2025-11-10 | 32.70 | $33.07 | 9.1M |
| 2025-11-07 | 32.67 | $32.36 | 15.2M |
| 2025-11-06 | 32.70 | $32.43 | 14.5M |
| 2025-11-05 | 32.73 | $33.00 | 8.3M |
| 2025-11-04 | 32.70 | $32.92 | 10.7M |
| 2025-11-03 | 32.67 | $33.52 | 8.6M |
| 2025-10-31 | 32.58 | $33.38 | 8.4M |
| 2025-10-30 | 32.50 | $33.18 | 11.2M |
| 2025-10-29 | 32.43 | $33.69 | 10.2M |
| 2025-10-28 | 32.30 | $33.50 | 9.3M |
| 2025-10-27 | 32.17 | $33.23 | 7.2M |
| 2025-10-24 | 32.06 | $32.69 | 6.8M |
| 2025-10-23 | 31.99 | $32.34 | 8.6M |
| 2025-10-22 | 31.95 | $32.07 | 8.9M |
| 2025-10-21 | 31.94 | $32.33 | 7.9M |
| 2025-10-20 | 31.90 | $32.33 | 6.3M |
| 2025-10-17 | 31.85 | $31.92 | 13.4M |
| 2025-10-16 | 31.85 | $31.74 | 23.0M |
| 2025-10-15 | 31.86 | $31.93 | 15.6M |
| 2025-10-14 | 31.85 | $31.77 | 12.7M |
| 2025-10-13 | 31.86 | $32.04 | 13.0M |
| 2025-10-10 | 31.84 | $31.41 | 15.6M |
| 2025-10-09 | 31.89 | $32.50 | 11.4M |
| 2025-10-08 | 31.82 | $32.52 | 7.6M |
| 2025-10-07 | 31.75 | $32.17 | 11.8M |
| 2025-10-06 | 31.70 | $32.34 | 8.9M |
| 2025-10-03 | 31.64 | $32.09 | 9.7M |
| 2025-10-02 | 31.59 | $32.18 | 10.8M |
| 2025-10-01 | 31.53 | $32.09 | 9.0M |
| 2025-09-30 | 31.47 | $31.91 | 10.9M |
| 2025-09-29 | 31.42 | $31.78 | 10.6M |
| 2025-09-26 | 31.39 | $31.64 | 8.4M |
| 2025-09-25 | 31.36 | $31.50 | 12.2M |
| 2025-09-24 | 31.34 | $31.69 | 9.2M |
| 2025-09-23 | 31.31 | $31.86 | 10.5M |
| 2025-09-22 | 31.25 | $32.19 | 8.2M |
| 2025-09-19 | 31.15 | $31.99 | 10.2M |
| 2025-09-18 | 31.06 | $31.73 | 11.7M |
| 2025-09-17 | 30.99 | $31.55 | 18.2M |
| 2025-09-16 | 30.93 | $31.68 | 9.3M |
| 2025-09-15 | 30.85 | $31.71 | 8.3M |
| 2025-09-12 | 30.76 | $31.43 | 8.6M |
| 2025-09-11 | 30.69 | $31.32 | 10.7M |
| 2025-09-10 | 30.63 | $31.11 | 11.7M |
| 2025-09-09 | 30.58 | $31.10 | 8.1M |
| 2025-09-08 | 30.52 | $30.99 | 9.7M |
| 2025-09-05 | 30.47 | $30.80 | 11.3M |
| 2025-09-04 | 30.44 | $30.83 | 8.4M |
| 2025-09-03 | 30.40 | $30.56 | 10.5M |
| 2025-09-02 | 30.38 | $30.27 | 11.6M |
| 2025-08-29 | 30.39 | $30.52 | 10.1M |
| 2025-08-28 | 30.38 | $30.86 | 9.0M |
| 2025-08-27 | 30.33 | $30.66 | 9.4M |
| 2025-08-26 | 30.29 | $30.60 | 6.9M |
| 2025-08-25 | 30.26 | $30.44 | 9.7M |
| 2025-08-22 | 30.24 | $30.49 | 11.5M |
| 2025-08-21 | 30.21 | $30.01 | 20.2M |
| 2025-08-20 | 30.23 | $30.12 | 17.1M |
| 2025-08-19 | 30.25 | $30.32 | 8.8M |
| 2025-08-18 | 30.24 | $30.73 | 8.6M |
| 2025-08-15 | 30.19 | $30.71 | 7.8M |
| 2025-08-14 | 30.13 | $30.75 | 7.3M |
| 2025-08-13 | 30.07 | $30.72 | 11.8M |
| 2025-08-12 | 30.00 | $30.69 | 7.7M |
| 2025-08-11 | 29.92 | $30.33 | 9.5M |
| 2025-08-08 | 29.88 | $30.39 | 9.8M |
| 2025-08-07 | 29.83 | $30.18 | 9.2M |
| 2025-08-06 | 29.79 | $30.22 | 9.4M |
| 2025-08-05 | 29.74 | $29.86 | 7.9M |
| 2025-08-04 | 29.73 | $30.11 | 9.6M |
| 2025-08-01 | 29.69 | $29.54 | 12.8M |
| 2025-07-31 | 29.71 | $30.22 | 11.1M |
| 2025-07-30 | 29.66 | $30.24 | 7.8M |
| 2025-07-29 | 29.59 | $30.14 | 8.5M |
| 2025-07-28 | 29.54 | $30.30 | 7.5M |
| 2025-07-25 | 29.46 | $30.21 | 7.0M |
| 2025-07-24 | 29.38 | $30.06 | 7.2M |
| 2025-07-23 | 29.30 | $29.94 | 8.1M |
| 2025-07-22 | 29.24 | $29.69 | 7.9M |
| 2025-07-21 | 29.19 | $29.82 | 6.9M |
| 2025-07-18 | 29.12 | $29.74 | 6.2M |
| 2025-07-17 | 29.06 | $29.73 | 6.2M |
| 2025-07-16 | 28.99 | $29.57 | 11.5M |
| 2025-07-15 | 28.93 | $29.47 | 8.0M |
| 2025-07-14 | 28.87 | $29.45 | 5.9M |
| 2025-07-11 | 28.81 | $29.35 | 6.0M |
| 2025-07-10 | 28.75 | $29.43 | 6.2M |
| 2025-07-09 | 28.68 | $29.44 | 6.3M |
| 2025-07-08 | 28.60 | $29.18 | 7.3M |
| 2025-07-07 | 28.54 | $29.20 | 10.7M |
| 2025-07-03 | 28.47 | $29.42 | 4.5M |
| 2025-07-02 | 28.37 | $29.12 | 7.1M |
| 2025-07-01 | 28.29 | $28.92 | 7.7M |
| 2025-06-30 | 28.22 | $29.21 | 8.3M |
| 2025-06-27 | 28.12 | $29.02 | 9.0M |
| 2025-06-26 | 28.03 | $28.86 | 7.7M |
| 2025-06-25 | 27.94 | $28.63 | 8.4M |
| 2025-06-24 | 27.86 | $28.54 | 8.0M |
| 2025-06-23 | 27.79 | $28.12 | 10.6M |
| 2025-06-20 | 27.76 | $27.81 | 9.3M |
| 2025-06-18 | 27.75 | $27.96 | 10.0M |
| 2025-06-17 | 27.73 | $28.00 | 8.8M |
| 2025-06-16 | 27.70 | $28.24 | 9.1M |
| 2025-06-13 | 27.65 | $27.89 | 11.8M |
| 2025-06-12 | 27.62 | $28.27 | 8.8M |
| 2025-06-11 | 27.55 | $28.22 | 9.3M |
| 2025-06-10 | 27.48 | $28.30 | 8.7M |
| 2025-06-09 | 27.40 | $28.13 | 7.9M |
| 2025-06-06 | 27.32 | $28.09 | 7.2M |
| 2025-06-05 | 27.24 | $27.81 | 10.9M |
| 2025-06-04 | 27.18 | $28.03 | 6.9M |
| 2025-06-03 | 27.09 | $27.93 | 7.5M |
| 2025-06-02 | 27.00 | $27.74 | 7.6M |
| 2025-05-30 | 26.92 | $27.56 | 9.7M |
| 2025-05-29 | 26.86 | $27.59 | 9.1M |
| 2025-05-28 | 26.78 | $27.51 | 7.6M |
| 2025-05-27 | 26.70 | $27.60 | 8.5M |
| 2025-05-23 | 26.61 | $26.96 | 10.5M |
| 2025-05-22 | 26.57 | $27.24 | 8.3M |
| 2025-05-21 | 26.50 | $27.17 | 12.9M |
| 2025-05-20 | 26.43 | $27.62 | 10.1M |
| 2025-05-19 | 26.30 | $27.74 | 8.5M |
| 2025-05-16 | 26.15 | $27.71 | 6.9M |
| 2025-05-15 | 25.99 | $27.52 | 9.0M |
| 2025-05-14 | 25.82 | $27.59 | 12.2M |
| 2025-05-13 | 25.64 | $27.40 | 9.5M |
| 2025-05-12 | 25.45 | $27.03 | 10.1M |
| 2025-05-09 | 25.29 | $25.96 | 6.4M |
| 2025-05-08 | 25.22 | $26.00 | 7.2M |
| 2025-05-07 | 25.13 | $25.77 | 8.5M |
| 2025-05-06 | 25.07 | $25.70 | 6.4M |
| 2025-05-05 | 25.00 | $25.95 | 6.4M |
| 2025-05-02 | 24.90 | $26.10 | 8.0M |
| 2025-05-01 | 24.77 | $25.71 | 6.4M |
| 2025-04-30 | 24.68 | $25.42 | 6.9M |
| 2025-04-29 | 24.60 | $25.41 | 7.2M |
| 2025-04-28 | 24.51 | $25.24 | 5.6M |
| 2025-04-25 | 24.44 | $25.28 | 7.9M |
| 2025-04-24 | 24.35 | $24.91 | 9.2M |
| 2025-04-23 | 24.29 | $24.22 | 12.8M |
| 2025-04-22 | 24.29 | $23.66 | 59.4M |
| 2025-04-21 | 24.36 | $23.02 | 14.2M |
| 2025-04-17 | 24.50 | $23.69 | 9.7M |
| 2025-04-16 | 24.59 | $23.81 | 15.3M |
| 2025-04-15 | 24.67 | $24.52 | 7.7M |
| 2025-04-14 | 24.69 | $24.52 | 14.0M |
| 2025-04-11 | 24.70 | $24.36 | 16.1M |
| 2025-04-10 | 24.74 | $23.91 | 21.4M |
| 2025-04-09 | 24.83 | $24.85 | 28.1M |
| 2025-04-08 | 24.83 | $22.27 | 24.8M |
| 2025-04-07 | 25.09 | $22.60 | 36.9M |
| 2025-04-04 | 25.36 | $22.57 | 29.0M |
| 2025-04-03 | 25.65 | $24.04 | 16.8M |
| 2025-04-02 | 25.82 | $25.46 | 9.7M |
| 2025-04-01 | 25.86 | $25.24 | 20.0M |
| 2025-03-31 | 25.92 | $25.04 | 11.0M |
| 2025-03-28 | 26.01 | $25.02 | 9.3M |
| 2025-03-27 | 26.12 | $25.69 | 7.8M |
| 2025-03-26 | 26.16 | $25.84 | 8.7M |
| 2025-03-25 | 26.20 | $26.46 | 7.8M |
| 2025-03-24 | 26.17 | $26.29 | 10.7M |
| 2025-03-21 | 26.16 | $25.68 | 8.5M |
| 2025-03-20 | 26.21 | $25.54 | 9.3M |
| 2025-03-19 | 26.28 | $25.61 | 14.5M |
| 2025-03-18 | 26.35 | $25.24 | 10.9M |
| 2025-03-17 | 26.47 | $25.65 | 10.6M |
| 2025-03-14 | 26.55 | $25.55 | 11.5M |
| 2025-03-13 | 26.66 | $24.91 | 13.9M |
| 2025-03-12 | 26.84 | $25.43 | 22.9M |
| 2025-03-11 | 26.99 | $25.08 | 22.5M |
| 2025-03-10 | 27.19 | $25.10 | 21.9M |
| 2025-03-07 | 27.41 | $26.17 | 16.9M |
| 2025-03-06 | 27.54 | $26.09 | 14.9M |
| 2025-03-05 | 27.70 | $26.82 | 13.3M |
| 2025-03-04 | 27.79 | $26.44 | 25.7M |
| 2025-03-03 | 27.93 | $26.59 | 18.8M |
| 2025-02-28 | 28.07 | $27.28 | 14.0M |
| 2025-02-27 | 28.16 | $26.81 | 12.7M |
| 2025-02-26 | 28.30 | $27.50 | 11.5M |
| 2025-02-25 | 28.38 | $27.39 | 13.1M |
| 2025-02-24 | 28.49 | $27.70 | 12.4M |
| 2025-02-21 | 28.57 | $28.01 | 11.1M |
| 2025-02-20 | 28.63 | $28.73 | 7.8M |
| 2025-02-19 | 28.62 | $28.91 | 8.9M |
| 2025-02-18 | 28.59 | $28.91 | 9.0M |
| 2025-02-14 | 28.55 | $28.94 | 6.1M |
| 2025-02-13 | 28.51 | $28.87 | 8.5M |
| 2025-02-12 | 28.47 | $28.54 | 7.4M |
| 2025-02-11 | 28.47 | $28.57 | 5.5M |
| 2025-02-10 | 28.46 | $28.68 | 6.1M |
| 2025-02-07 | 28.43 | $28.42 | 7.8M |
| 2025-02-06 | 28.43 | $28.73 | 6.9M |
| 2025-02-05 | 28.40 | $28.59 | 6.1M |
| 2025-02-04 | 28.38 | $28.52 | 10.5M |
| 2025-02-03 | 28.37 | $28.16 | 12.8M |
| 2025-01-31 | 28.39 | $28.45 | 12.1M |
| 2025-01-30 | 28.38 | $28.54 | 9.9M |
| 2025-01-29 | 28.37 | $28.47 | 12.0M |
| 2025-01-28 | 28.36 | $28.68 | 9.7M |
| 2025-01-27 | 28.32 | $28.05 | 14.5M |
| 2025-01-24 | 28.35 | $28.90 | 9.0M |
| 2025-01-23 | 28.29 | $29.02 | 8.6M |
| 2025-01-22 | 28.22 | $28.88 | 10.5M |
| 2025-01-21 | 28.15 | $28.47 | 10.7M |
| 2025-01-17 | 28.12 | $28.29 | 8.5M |
| 2025-01-16 | 28.10 | $27.92 | 6.5M |
| 2025-01-15 | 28.12 | $28.18 | 9.2M |
| 2025-01-14 | 28.11 | $27.51 | 7.8M |
| 2025-01-13 | 28.17 | $27.63 | 8.3M |
| 2025-01-10 | 28.23 | $27.71 | 9.7M |
| 2025-01-08 | 28.28 | $28.15 | 10.4M |
| 2025-01-07 | 28.30 | $28.11 | 8.9M |
| 2025-01-06 | 28.32 | $28.67 | 8.5M |
| 2025-01-03 | 28.28 | $28.32 | 8.3M |
| 2025-01-02 | 28.28 | $27.84 | 10.6M |
| 2024-12-31 | 28.32 | $27.87 | 9.4M |
| 2024-12-30 | 28.37 | $28.14 | 7.6M |
| 2024-12-27 | 28.39 | $28.48 | 7.9M |
| 2024-12-26 | 28.38 | $28.90 | 8.8M |
| 2024-12-24 | 28.33 | $28.94 | 3.7M |
| 2024-12-23 | 28.26 | $28.57 | 7.5M |
| 2024-12-20 | 28.23 | $28.30 | 7.7M |
| 2024-12-19 | 28.23 | $27.99 | 10.0M |
| 2024-12-18 | 28.25 | $27.97 | 14.2M |
| 2024-12-17 | 28.28 | $28.97 | 7.4M |
| 2024-12-16 | 28.21 | $29.10 | 6.4M |
| 2024-12-13 | 28.11 | $28.76 | 6.6M |
| 2024-12-12 | 28.04 | $28.67 | 6.2M |
| 2024-12-11 | 27.98 | $28.88 | 5.1M |
| 2024-12-10 | 27.88 | $28.43 | 5.7M |
| 2024-12-09 | 27.83 | $28.51 | 5.9M |
| 2024-12-06 | 27.75 | $28.71 | 6.0M |
| 2024-12-05 | 27.65 | $28.50 | 5.7M |
| 2024-12-04 | 27.56 | $28.60 | 5.7M |
| 2024-12-03 | 27.46 | $28.16 | 5.0M |
| 2024-12-02 | 27.38 | $28.03 | 7.1M |
| 2024-11-29 | 27.31 | $27.79 | 2.7M |
| 2024-11-27 | 27.26 | $27.56 | 4.7M |
| 2024-11-26 | 27.23 | $27.74 | 5.1M |
| 2024-11-25 | 27.18 | $27.52 | 5.7M |
| 2024-11-22 | 27.14 | $27.49 | 5.4M |
| 2024-11-21 | 27.11 | $27.45 | 6.2M |
| 2024-11-20 | 27.07 | $27.40 | 5.7M |
| 2024-11-19 | 27.03 | $27.37 | 4.4M |
| 2024-11-18 | 27.00 | $27.10 | 4.6M |
| 2024-11-15 | 26.99 | $26.98 | 6.4M |
| 2024-11-14 | 26.99 | $27.54 | 4.7M |
| 2024-11-13 | 26.93 | $27.77 | 5.7M |
| 2024-11-12 | 26.84 | $27.79 | 5.1M |
| 2024-11-11 | 26.74 | $27.82 | 4.9M |
| 2024-11-08 | 26.63 | $27.75 | 4.9M |
| 2024-11-07 | 26.51 | $27.62 | 5.7M |
| 2024-11-06 | 26.40 | $27.18 | 6.7M |
| 2024-11-05 | 26.31 | $26.44 | 4.0M |
| 2024-11-04 | 26.30 | $26.05 | 4.1M |
| 2024-11-01 | 26.33 | $26.15 | 4.9M |
| 2024-10-31 | 26.34 | $25.93 | 5.6M |
| 2024-10-30 | 26.39 | $26.70 | 4.3M |
| 2024-10-29 | 26.35 | $26.82 | 3.9M |
| 2024-10-28 | 26.31 | $26.61 | 3.6M |
| 2024-10-25 | 26.27 | $26.58 | 3.6M |
| 2024-10-24 | 26.24 | $26.44 | 3.9M |
| 2024-10-23 | 26.22 | $26.28 | 4.2M |
| 2024-10-22 | 26.21 | $26.69 | 4.1M |
| 2024-10-21 | 26.16 | $26.70 | 3.6M |
| 2024-10-18 | 26.11 | $26.56 | 3.5M |
| 2024-10-17 | 26.06 | $26.43 | 3.9M |
| 2024-10-16 | 26.02 | $26.41 | 5.5M |
| 2024-10-15 | 25.98 | $26.36 | 4.6M |
| 2024-10-14 | 25.94 | $26.65 | 4.2M |
| 2024-10-11 | 25.86 | $26.42 | 3.3M |
| 2024-10-10 | 25.81 | $26.34 | 4.4M |
| 2024-10-09 | 25.75 | $26.32 | 3.6M |
| 2024-10-08 | 25.69 | $26.16 | 3.1M |
| 2024-10-07 | 25.64 | $25.74 | 4.3M |
| 2024-10-04 | 25.63 | $26.02 | 3.6M |
| 2024-10-03 | 25.59 | $25.73 | 3.4M |
| 2024-10-02 | 25.57 | $25.71 | 4.0M |
| 2024-10-01 | 25.56 | $25.68 | 6.1M |
| 2024-09-30 | 25.55 | $26.05 | 4.8M |
| 2024-09-27 | 25.49 | $25.91 | 3.6M |
| 2024-09-26 | 25.45 | $26.06 | 4.0M |
| 2024-09-25 | 25.39 | $25.99 | 2.7M |
| 2024-09-24 | 25.32 | $25.99 | 2.8M |
| 2024-09-23 | 25.25 | $25.88 | 2.9M |
| 2024-09-20 | 25.18 | $25.84 | 3.5M |
| 2024-09-19 | 25.12 | $25.88 | 4.4M |
| 2024-09-18 | 25.04 | $25.29 | 8.3M |
| 2024-09-17 | 25.01 | $25.35 | 7.3M |
| 2024-09-16 | 24.97 | $25.35 | 3.3M |
| 2024-09-13 | 24.93 | $25.45 | 3.8M |
| 2024-09-12 | 24.88 | $25.35 | 3.4M |
| 2024-09-11 | 24.83 | $25.06 | 4.0M |
| 2024-09-10 | 24.80 | $24.55 | 3.5M |
| 2024-09-09 | 24.83 | $24.34 | 3.8M |
| 2024-09-06 | 24.88 | $24.05 | 7.4M |
| 2024-09-05 | 24.97 | $24.61 | 5.3M |
| 2024-09-04 | 25.01 | $24.58 | 4.9M |
| 2024-09-03 | 25.05 | $24.67 | 5.7M |
| 2024-08-30 | 25.09 | $25.41 | 4.5M |
| 2024-08-29 | 25.06 | $25.15 | 5.0M |
| 2024-08-28 | 25.05 | $25.22 | 4.6M |
| 2024-08-27 | 25.03 | $25.47 | 3.5M |
| 2024-08-26 | 24.99 | $25.40 | 4.1M |
| 2024-08-23 | 24.95 | $25.56 | 4.0M |
| 2024-08-22 | 24.88 | $25.27 | 5.0M |
| 2024-08-21 | 24.84 | $25.64 | 4.3M |
| 2024-08-20 | 24.75 | $25.55 | 3.9M |
| 2024-08-19 | 24.67 | $25.58 | 4.1M |
| 2024-08-16 | 24.58 | $25.26 | 3.9M |
| 2024-08-15 | 24.50 | $25.24 | 6.7M |
| 2024-08-14 | 24.43 | $24.70 | 5.9M |
| 2024-08-13 | 24.40 | $24.64 | 4.0M |
| 2024-08-12 | 24.37 | $24.09 | 7.2M |
| 2024-08-09 | 24.40 | $24.01 | 3.9M |
| 2024-08-08 | 24.44 | $23.84 | 5.3M |
| 2024-08-07 | 24.51 | $23.18 | 8.4M |
| 2024-08-06 | 24.65 | $23.40 | 10.6M |
| 2024-08-05 | 24.78 | $23.16 | 15.7M |
| 2024-08-02 | 24.95 | $23.99 | 8.4M |
| 2024-08-01 | 25.05 | $24.53 | 9.4M |
| 2024-07-31 | 25.10 | $24.97 | 7.7M |
| 2024-07-30 | 25.12 | $24.34 | 7.2M |
| 2024-07-29 | 25.20 | $24.61 | 4.7M |
| 2024-07-26 | 25.26 | $24.57 | 5.9M |
| 2024-07-25 | 25.33 | $24.34 | 7.4M |
| 2024-07-24 | 25.44 | $24.58 | 7.7M |
| 2024-07-23 | 25.53 | $25.51 | 4.1M |
| 2024-07-22 | 25.53 | $25.46 | 6.3M |
| 2024-07-19 | 25.53 | $25.12 | 4.2M |
| 2024-07-18 | 25.58 | $25.27 | 6.0M |
| 2024-07-17 | 25.61 | $25.45 | 9.1M |
| 2024-07-16 | 25.63 | $26.14 | 8.0M |
| 2024-07-15 | 25.57 | $26.13 | 5.6M |
| 2024-07-12 | 25.52 | $26.02 | 5.4M |
| 2024-07-11 | 25.46 | $25.90 | 8.4M |
| 2024-07-10 | 25.42 | $26.42 | 4.6M |
| 2024-07-09 | 25.31 | $26.16 | 4.7M |
| 2024-07-08 | 25.22 | $26.12 | 6.2M |
| 2024-07-05 | 25.13 | $26.10 | 3.9M |
| 2024-07-03 | 25.02 | $25.81 | 3.0M |
| 2024-07-02 | 24.94 | $25.63 | 4.6M |
| 2024-07-01 | 24.87 | $25.41 | 6.9M |
| 2024-06-28 | 24.81 | $25.21 | 5.0M |
| 2024-06-27 | 24.77 | $25.40 | 5.6M |
| 2024-06-26 | 24.70 | $25.32 | 4.7M |
| 2024-06-25 | 24.64 | $25.20 | 3.9M |
| 2024-06-24 | 24.58 | $24.89 | 5.7M |
| 2024-06-21 | 24.55 | $25.15 | 4.4M |
| 2024-06-20 | 24.48 | $25.20 | 6.6M |
| 2024-06-18 | 24.41 | $25.38 | 9.1M |
| 2024-06-17 | 24.31 | $25.36 | 4.5M |
| 2024-06-14 | 24.20 | $25.12 | 4.0M |
| 2024-06-13 | 24.10 | $25.03 | 4.7M |
| 2024-06-12 | 24.00 | $24.92 | 7.2M |
| 2024-06-11 | 23.90 | $24.60 | 5.9M |
| 2024-06-10 | 23.83 | $24.36 | 3.7M |
| 2024-06-07 | 23.77 | $24.28 | 4.6M |
| 2024-06-06 | 23.72 | $24.32 | 7.0M |
| 2024-06-05 | 23.66 | $24.31 | 3.7M |
| 2024-06-04 | 23.59 | $23.85 | 4.2M |
| 2024-06-03 | 23.56 | $23.79 | 5.4M |
| 2024-05-31 | 23.54 | $23.61 | 5.4M |
| 2024-05-30 | 23.53 | $23.62 | 4.9M |
| 2024-05-29 | 23.52 | $24.01 | 4.9M |
| 2024-05-28 | 23.47 | $24.12 | 4.2M |
| 2024-05-24 | 23.40 | $23.98 | 3.0M |
| 2024-05-23 | 23.34 | $23.76 | 4.5M |
| 2024-05-22 | 23.30 | $23.82 | 3.8M |
| 2024-05-21 | 23.24 | $23.90 | 3.4M |
| 2024-05-20 | 23.17 | $23.82 | 4.4M |
| 2024-05-17 | 23.10 | $23.68 | 3.7M |
| 2024-05-16 | 23.04 | $23.68 | 3.9M |
| 2024-05-15 | 22.98 | $23.76 | 7.8M |
| 2024-05-14 | 22.89 | $23.39 | 3.6M |
| 2024-05-13 | 22.84 | $23.23 | 3.7M |
| 2024-05-10 | 22.80 | $23.23 | 3.8M |
| 2024-05-09 | 22.76 | $23.21 | 3.5M |
| 2024-05-08 | 22.71 | $23.14 | 4.3M |
| 2024-05-07 | 22.66 | $23.18 | 4.5M |
| 2024-05-06 | 22.61 | $23.19 | 4.7M |
| 2024-05-03 | 22.55 | $22.86 | 5.7M |
| 2024-05-02 | 22.51 | $22.47 | 5.6M |
| 2024-05-01 | 22.52 | $22.19 | 10.8M |
| 2024-04-30 | 22.55 | $22.26 | 5.6M |
| 2024-04-29 | 22.58 | $22.69 | 5.2M |
| 2024-04-26 | 22.57 | $22.65 | 5.5M |
| 2024-04-25 | 22.56 | $22.21 | 7.2M |
| 2024-04-24 | 22.60 | $22.33 | 5.8M |
| 2024-04-23 | 22.63 | $22.34 | 6.3M |
| 2024-04-22 | 22.66 | $21.97 | 6.1M |
| 2024-04-19 | 22.73 | $21.76 | 8.6M |
| 2024-04-18 | 22.83 | $22.26 | 5.3M |
| 2024-04-17 | 22.89 | $22.35 | 5.7M |
| 2024-04-16 | 22.95 | $22.57 | 7.0M |
| 2024-04-15 | 22.99 | $22.54 | 6.3M |
| 2024-04-12 | 23.04 | $22.99 | 5.4M |
| 2024-04-11 | 23.05 | $23.32 | 4.8M |
| 2024-04-10 | 23.02 | $22.97 | 6.5M |
| 2024-04-09 | 23.02 | $23.12 | 4.2M |
| 2024-04-08 | 23.01 | $23.10 | 4.4M |
| 2024-04-05 | 23.00 | $23.09 | 5.5M |
| 2024-04-04 | 22.99 | $22.76 | 5.8M |
| 2024-04-03 | 23.02 | $23.08 | 5.1M |
| 2024-04-02 | 23.01 | $23.00 | 5.9M |
| 2024-04-01 | 23.01 | $23.20 | 5.7M |
| 2024-03-28 | 22.99 | $23.18 | 4.3M |
| 2024-03-27 | 22.97 | $23.23 | 5.8M |
| 2024-03-26 | 22.94 | $23.19 | 4.6M |
| 2024-03-25 | 22.92 | $23.25 | 4.3M |
| 2024-03-22 | 22.88 | $23.33 | 4.3M |
| 2024-03-21 | 22.84 | $23.29 | 6.4M |
| 2024-03-20 | 22.79 | $23.29 | 6.1M |
| 2024-03-19 | 22.73 | $23.06 | 4.4M |
| 2024-03-18 | 22.70 | $22.92 | 3.8M |
| 2024-03-15 | 22.68 | $22.72 | 5.0M |
| 2024-03-14 | 22.67 | $22.98 | 7.3M |
| 2024-03-13 | 22.64 | $22.97 | 5.5M |
| 2024-03-12 | 22.61 | $23.07 | 4.4M |
| 2024-03-11 | 22.56 | $22.67 | 6.6M |
| 2024-03-08 | 22.55 | $22.78 | 7.6M |
| 2024-03-07 | 22.52 | $23.03 | 5.0M |
| 2024-03-06 | 22.47 | $22.70 | 4.1M |
| 2024-03-05 | 22.44 | $22.57 | 7.5M |
| 2024-03-04 | 22.43 | $22.96 | 4.8M |
| 2024-03-01 | 22.37 | $23.04 | 7.0M |
| 2024-02-29 | 22.30 | $22.75 | 4.9M |
| 2024-02-28 | 22.26 | $22.61 | 3.8M |
| 2024-02-27 | 22.22 | $22.69 | 4.1M |
| 2024-02-26 | 22.17 | $22.64 | 4.0M |
| 2024-02-23 | 22.12 | $22.71 | 6.8M |
| 2024-02-22 | 22.06 | $22.74 | 6.0M |
| 2024-02-21 | 21.98 | $22.02 | 9.6M |
| 2024-02-20 | 21.98 | $22.08 | 8.1M |
| 2024-02-16 | 21.97 | $22.31 | 7.5M |
| 2024-02-15 | 21.94 | $22.48 | 4.7M |
| 2024-02-14 | 21.88 | $22.45 | 7.6M |
| 2024-02-13 | 21.82 | $22.17 | 7.6M |
| 2024-02-12 | 21.78 | $22.48 | 6.2M |
| 2024-02-09 | 21.71 | $22.61 | 7.2M |
| 2024-02-08 | 21.61 | $22.36 | 4.7M |
| 2024-02-07 | 21.53 | $22.35 | 6.5M |
| 2024-02-06 | 21.45 | $22.07 | 6.4M |
| 2024-02-05 | 21.38 | $22.05 | 5.0M |
| 2024-02-02 | 21.31 | $22.06 | 6.1M |
| 2024-02-01 | 21.23 | $21.61 | 5.5M |
| 2024-01-31 | 21.19 | $21.28 | 6.7M |
| 2024-01-30 | 21.18 | $21.77 | 6.6M |
| 2024-01-29 | 21.12 | $21.86 | 7.0M |
| 2024-01-26 | 21.04 | $21.60 | 4.6M |
| 2024-01-25 | 20.99 | $21.62 | 4.8M |
| 2024-01-24 | 20.92 | $21.61 | 7.8M |
| 2024-01-23 | 20.85 | $21.51 | 4.7M |
| 2024-01-22 | 20.78 | $21.46 | 7.0M |
| 2024-01-19 | 20.70 | $21.38 | 6.5M |
| 2024-01-18 | 20.63 | $21.05 | 7.9M |
| 2024-01-17 | 20.59 | $20.78 | 8.0M |
| 2024-01-16 | 20.57 | $20.88 | 6.5M |
| 2024-01-12 | 20.54 | $20.90 | 4.3M |
| 2024-01-11 | 20.50 | $20.91 | 6.6M |
| 2024-01-10 | 20.45 | $20.86 | 6.9M |
| 2024-01-09 | 20.41 | $20.66 | 5.5M |
| 2024-01-08 | 20.38 | $20.60 | 8.3M |
| 2024-01-05 | 20.36 | $20.17 | 4.9M |
| 2024-01-04 | 20.38 | $20.15 | 5.0M |
| 2024-01-03 | 20.41 | $20.24 | 5.8M |
| 2024-01-02 | 20.42 | $20.43 | 7.0M |
| 2023-12-29 | 20.42 | $20.74 | 4.5M |
| 2023-12-28 | 20.39 | $20.84 | 3.6M |
| 2023-12-27 | 20.34 | $20.84 | 4.6M |
| 2023-12-26 | 20.29 | $20.80 | 4.5M |
| 2023-12-22 | 20.24 | $20.75 | 5.1M |
| 2023-12-21 | 20.18 | $20.73 | 4.0M |
| 2023-12-20 | 20.13 | $20.49 | 7.1M |
| 2023-12-19 | 20.09 | $20.78 | 4.4M |
| 2023-12-18 | 20.01 | $20.67 | 4.9M |
| 2023-12-15 | 19.95 | $20.49 | 6.5M |
| 2023-12-14 | 19.89 | $20.42 | 5.7M |
| 2023-12-13 | 19.83 | $20.48 | 5.2M |
| 2023-12-12 | 19.76 | $20.25 | 5.1M |
| 2023-12-11 | 19.71 | $20.07 | 3.3M |
| 2023-12-08 | 19.67 | $20.06 | 3.5M |
| 2023-12-07 | 19.63 | $19.94 | 4.0M |
| 2023-12-06 | 19.60 | $19.70 | 6.2M |
| 2023-12-05 | 19.59 | $19.86 | 5.7M |
| 2023-12-04 | 19.56 | $19.77 | 4.5M |
| 2023-12-01 | 19.54 | $19.96 | 4.7M |
| 2023-11-30 | 19.50 | $19.90 | 4.3M |
| 2023-11-29 | 19.46 | $19.91 | 4.5M |
| 2023-11-28 | 19.41 | $19.96 | 4.0M |
| 2023-11-27 | 19.35 | $19.91 | 3.5M |
| 2023-11-24 | 19.29 | $19.93 | 1.4M |
| 2023-11-22 | 19.22 | $19.95 | 3.9M |
| 2023-11-21 | 19.15 | $19.87 | 4.0M |
| 2023-11-20 | 19.07 | $19.92 | 4.5M |
| 2023-11-17 | 18.98 | $19.70 | 3.4M |
| 2023-11-16 | 18.91 | $19.70 | 4.5M |
| 2023-11-15 | 18.82 | $19.63 | 5.1M |
| 2023-11-14 | 18.74 | $19.65 | 4.0M |
| 2023-11-13 | 18.64 | $19.28 | 5.5M |
| 2023-11-10 | 18.57 | $19.31 | 4.3M |
| 2023-11-09 | 18.50 | $18.92 | 5.3M |
| 2023-11-08 | 18.45 | $19.07 | 5.2M |
| 2023-11-07 | 18.39 | $19.01 | 4.6M |
| 2023-11-06 | 18.32 | $18.82 | 3.3M |
| 2023-11-03 | 18.27 | $18.71 | 4.5M |
| 2023-11-02 | 18.22 | $18.51 | 4.4M |
| 2023-11-01 | 18.19 | $18.18 | 26.9M |
| 2023-10-31 | 18.19 | $17.91 | 4.2M |
| 2023-10-30 | 18.22 | $17.81 | 4.1M |
| 2023-10-27 | 18.27 | $17.59 | 5.4M |
| 2023-10-26 | 18.34 | $17.52 | 6.2M |
| 2023-10-25 | 18.42 | $17.89 | 4.9M |
| 2023-10-24 | 18.48 | $18.29 | 4.6M |
| 2023-10-23 | 18.50 | $18.13 | 6.1M |
| 2023-10-20 | 18.54 | $18.06 | 5.7M |
| 2023-10-19 | 18.59 | $18.36 | 4.8M |
| 2023-10-18 | 18.61 | $18.51 | 4.2M |
| 2023-10-17 | 18.62 | $18.82 | 3.3M |
| 2023-10-16 | 18.60 | $18.87 | 5.4M |
| 2023-10-13 | 18.57 | $18.66 | 4.7M |
| 2023-10-12 | 18.56 | $18.86 | 5.2M |
| 2023-10-11 | 18.53 | $18.93 | 4.7M |
| 2023-10-10 | 18.49 | $18.77 | 4.2M |
| 2023-10-09 | 18.46 | $18.68 | 3.1M |
| 2023-10-06 | 18.44 | $18.60 | 4.2M |
| 2023-10-05 | 18.42 | $18.27 | 4.2M |
| 2023-10-04 | 18.43 | $18.25 | 3.6M |
| 2023-10-03 | 18.45 | $18.00 | 5.4M |
| 2023-10-02 | 18.50 | $18.34 | 3.7M |
| 2023-09-29 | 18.52 | $18.18 | 4.1M |
| 2023-09-28 | 18.56 | $18.18 | 3.8M |
| 2023-09-27 | 18.59 | $18.03 | 4.4M |
| 2023-09-26 | 18.65 | $18.00 | 4.9M |
| 2023-09-25 | 18.72 | $18.29 | 7.8M |
| 2023-09-22 | 18.77 | $18.18 | 4.5M |
| 2023-09-21 | 18.83 | $18.19 | 3.3M |
| 2023-09-20 | 18.90 | $18.53 | 3.4M |
| 2023-09-19 | 18.94 | $18.84 | 3.0M |
| 2023-09-18 | 18.95 | $18.87 | 2.6M |
| 2023-09-15 | 18.95 | $18.86 | 3.7M |
| 2023-09-14 | 18.96 | $19.15 | 2.6M |
| 2023-09-13 | 18.94 | $19.04 | 2.8M |
| 2023-09-12 | 18.93 | $18.98 | 3.3M |
| 2023-09-11 | 18.93 | $19.20 | 3.3M |
| 2023-09-08 | 18.90 | $18.97 | 3.4M |
| 2023-09-07 | 18.89 | $18.98 | 3.4M |
| 2023-09-06 | 18.89 | $19.06 | 3.7M |
| 2023-09-05 | 18.87 | $19.26 | 3.9M |
| 2023-09-01 | 18.83 | $19.23 | 3.5M |
| 2023-08-31 | 18.78 | $19.22 | 3.5M |
| 2023-08-30 | 18.74 | $19.19 | 5.4M |
| 2023-08-29 | 18.69 | $19.07 | 4.3M |
| 2023-08-28 | 18.65 | $18.68 | 3.2M |
| 2023-08-25 | 18.65 | $18.55 | 4.3M |
| 2023-08-24 | 18.66 | $18.42 | 3.6M |
| 2023-08-23 | 18.68 | $18.76 | 4.3M |
| 2023-08-22 | 18.67 | $18.48 | 3.1M |
| 2023-08-21 | 18.69 | $18.49 | 3.4M |
| 2023-08-18 | 18.71 | $18.21 | 4.2M |
| 2023-08-17 | 18.77 | $18.23 | 3.4M |
| 2023-08-16 | 18.82 | $18.44 | 4.4M |
| 2023-08-15 | 18.86 | $18.62 | 2.7M |
| 2023-08-14 | 18.89 | $18.81 | 3.6M |
| 2023-08-11 | 18.90 | $18.58 | 4.2M |
| 2023-08-10 | 18.93 | $18.67 | 4.8M |
| 2023-08-09 | 18.96 | $18.63 | 4.7M |
| 2023-08-08 | 19.00 | $18.86 | 3.1M |
| 2023-08-07 | 19.01 | $18.95 | 3.1M |
| 2023-08-04 | 19.02 | $18.81 | 3.7M |
| 2023-08-03 | 19.04 | $18.90 | 3.9M |
| 2023-08-02 | 19.05 | $18.95 | 4.7M |
| 2023-08-01 | 19.06 | $19.36 | 3.7M |
| 2023-07-31 | 19.03 | $19.40 | 3.2M |
| 2023-07-28 | 18.99 | $19.36 | 4.4M |
| 2023-07-27 | 18.95 | $19.07 | 3.7M |
| 2023-07-26 | 18.94 | $19.21 | 7.9M |
| 2023-07-25 | 18.91 | $19.26 | 5.0M |
| 2023-07-24 | 18.88 | $19.13 | 3.9M |
| 2023-07-21 | 18.85 | $19.07 | 3.0M |
| 2023-07-20 | 18.83 | $19.12 | 4.3M |
| 2023-07-19 | 18.80 | $19.51 | 6.1M |
| 2023-07-18 | 18.72 | $19.50 | 5.0M |
| 2023-07-17 | 18.64 | $19.33 | 5.4M |
| 2023-07-14 | 18.57 | $19.17 | 4.3M |
| 2023-07-13 | 18.50 | $19.12 | 4.2M |
| 2023-07-12 | 18.44 | $18.85 | 5.7M |
| 2023-07-11 | 18.39 | $18.64 | 4.4M |
| 2023-07-10 | 18.37 | $18.55 | 3.7M |
| 2023-07-07 | 18.35 | $18.55 | 2.8M |
| 2023-07-06 | 18.33 | $18.62 | 3.3M |
| 2023-07-05 | 18.30 | $18.75 | 3.1M |
| 2023-07-03 | 18.25 | $18.74 | 4.2M |
| 2023-06-30 | 18.20 | $18.74 | 5.0M |
| 2023-06-29 | 18.14 | $18.46 | 3.4M |
| 2023-06-28 | 18.11 | $18.44 | 4.1M |
| 2023-06-27 | 18.07 | $18.37 | 3.5M |
| 2023-06-26 | 18.04 | $18.12 | 3.5M |
| 2023-06-23 | 18.03 | $18.35 | 3.0M |
| 2023-06-22 | 18.00 | $18.50 | 4.3M |
| 2023-06-21 | 17.95 | $18.31 | 5.6M |
| 2023-06-20 | 17.91 | $18.52 | 4.2M |
| 2023-06-16 | 17.84 | $18.52 | 4.8M |
| 2023-06-15 | 17.77 | $18.66 | 4.0M |
| 2023-06-14 | 17.68 | $18.39 | 4.6M |
| 2023-06-13 | 17.60 | $18.34 | 5.3M |
| 2023-06-12 | 17.53 | $18.22 | 3.1M |
| 2023-06-09 | 17.45 | $17.95 | 5.2M |
| 2023-06-08 | 17.40 | $17.89 | 3.7M |
| 2023-06-07 | 17.35 | $17.70 | 3.7M |
| 2023-06-06 | 17.31 | $18.01 | 6.2M |
| 2023-06-05 | 17.24 | $17.99 | 6.3M |
| 2023-06-02 | 17.16 | $17.98 | 5.7M |
| 2023-06-01 | 17.07 | $17.81 | 4.5M |
| 2023-05-31 | 17.00 | $17.57 | 3.5M |
| 2023-05-30 | 16.94 | $17.65 | 5.9M |
| 2023-05-26 | 16.86 | $17.60 | 4.2M |
| 2023-05-25 | 16.78 | $17.25 | 3.1M |
| 2023-05-24 | 16.73 | $16.90 | 2.9M |
| 2023-05-23 | 16.72 | $16.97 | 4.3M |
| 2023-05-22 | 16.69 | $17.23 | 4.3M |
| 2023-05-19 | 16.63 | $17.16 | 3.5M |
| 2023-05-18 | 16.58 | $17.21 | 4.9M |
| 2023-05-17 | 16.51 | $16.94 | 3.9M |
| 2023-05-16 | 16.46 | $16.73 | 3.0M |
| 2023-05-15 | 16.44 | $16.74 | 2.0M |
| 2023-05-12 | 16.40 | $16.68 | 2.3M |
| 2023-05-11 | 16.37 | $16.73 | 5.1M |
| 2023-05-10 | 16.34 | $16.69 | 4.6M |
| 2023-05-09 | 16.30 | $16.51 | 2.0M |
| 2023-05-08 | 16.28 | $16.59 | 2.2M |
| 2023-05-05 | 16.25 | $16.55 | 4.3M |
| 2023-05-04 | 16.21 | $16.20 | 4.7M |
| 2023-05-03 | 16.21 | $16.27 | 3.8M |
| 2023-05-02 | 16.21 | $16.35 | 6.6M |
| 2023-05-01 | 16.19 | $16.51 | 3.5M |
| 2023-04-28 | 16.16 | $16.52 | 3.8M |
| 2023-04-27 | 16.12 | $16.40 | 3.2M |
| 2023-04-26 | 16.09 | $15.99 | 2.6M |
| 2023-04-25 | 16.10 | $15.90 | 2.6M |
| 2023-04-24 | 16.13 | $16.23 | 2.9M |
| 2023-04-21 | 16.12 | $16.26 | 4.0M |
| 2023-04-20 | 16.10 | $16.23 | 4.7M |
| 2023-04-19 | 16.09 | $16.36 | 5.4M |
| 2023-04-18 | 16.06 | $16.36 | 4.1M |
| 2023-04-17 | 16.03 | $16.34 | 3.1M |
| 2023-04-14 | 15.99 | $16.34 | 4.1M |
| 2023-04-13 | 15.96 | $16.39 | 5.3M |
| 2023-04-12 | 15.91 | $16.05 | 4.0M |
| 2023-04-11 | 15.90 | $16.14 | 2.7M |
| 2023-04-10 | 15.87 | $16.21 | 4.0M |
| 2023-04-06 | 15.83 | $16.23 | 3.3M |
| 2023-04-05 | 15.79 | $16.11 | 3.7M |
| 2023-04-04 | 15.76 | $16.27 | 4.9M |
| 2023-04-03 | 15.71 | $16.32 | 4.7M |
| 2023-03-31 | 15.64 | $16.29 | 4.8M |
| 2023-03-30 | 15.57 | $16.02 | 5.8M |
| 2023-03-29 | 15.53 | $15.89 | 3.4M |
| 2023-03-28 | 15.49 | $15.65 | 2.8M |
| 2023-03-27 | 15.47 | $15.73 | 7.6M |
| 2023-03-24 | 15.44 | $15.80 | 3.4M |
| 2023-03-23 | 15.40 | $15.74 | 5.4M |
| 2023-03-22 | 15.37 | $15.60 | 3.9M |
| 2023-03-21 | 15.35 | $15.84 | 3.1M |
| 2023-03-20 | 15.29 | $15.57 | 4.1M |
| 2023-03-17 | 15.26 | $15.52 | 6.0M |
| 2023-03-16 | 15.24 | $15.62 | 6.9M |
| 2023-03-15 | 15.20 | $15.24 | 5.8M |
| 2023-03-14 | 15.19 | $15.22 | 3.8M |
| 2023-03-13 | 15.19 | $14.88 | 6.7M |
| 2023-03-10 | 15.22 | $14.78 | 5.0M |
| 2023-03-09 | 15.27 | $15.06 | 3.5M |
| 2023-03-08 | 15.29 | $15.33 | 3.6M |
| 2023-03-07 | 15.29 | $15.28 | 3.9M |
| 2023-03-06 | 15.29 | $15.49 | 3.2M |
| 2023-03-03 | 15.26 | $15.46 | 2.7M |
| 2023-03-02 | 15.24 | $15.12 | 2.6M |
| 2023-03-01 | 15.26 | $14.99 | 3.1M |
| 2023-02-28 | 15.29 | $15.08 | 2.1M |
| 2023-02-27 | 15.31 | $15.12 | 2.9M |
| 2023-02-24 | 15.33 | $15.03 | 3.4M |
| 2023-02-23 | 15.36 | $15.27 | 4.3M |
| 2023-02-22 | 15.37 | $15.16 | 3.7M |
| 2023-02-21 | 15.39 | $15.13 | 4.0M |
| 2023-02-17 | 15.42 | $15.48 | 3.8M |
| 2023-02-16 | 15.41 | $15.60 | 3.6M |
| 2023-02-15 | 15.39 | $15.91 | 4.6M |
| 2023-02-14 | 15.33 | $15.80 | 3.3M |
| 2023-02-13 | 15.28 | $15.71 | 4.2M |
| 2023-02-10 | 15.24 | $15.48 | 2.5M |
| 2023-02-09 | 15.21 | $15.58 | 3.8M |
| 2023-02-08 | 15.18 | $15.72 | 4.4M |
| 2023-02-07 | 15.12 | $15.95 | 4.7M |
| 2023-02-06 | 15.03 | $15.63 | 3.2M |
| 2023-02-03 | 14.97 | $15.77 | 6.1M |
| 2023-02-02 | 14.88 | $16.02 | 5.0M |
| 2023-02-01 | 14.76 | $15.55 | 4.3M |
| 2023-01-31 | 14.68 | $15.27 | 3.1M |
| 2023-01-30 | 14.62 | $15.01 | 4.2M |
| 2023-01-27 | 14.58 | $15.30 | 2.8M |
| 2023-01-26 | 14.50 | $15.15 | 4.2M |
| 2023-01-25 | 14.44 | $14.89 | 3.8M |
| 2023-01-24 | 14.39 | $14.92 | 2.4M |
| 2023-01-23 | 14.33 | $14.96 | 3.0M |
| 2023-01-20 | 14.26 | $14.71 | 5.2M |
| 2023-01-19 | 14.22 | $14.31 | 5.9M |
| 2023-01-18 | 14.21 | $14.41 | 4.9M |
| 2023-01-17 | 14.19 | $14.59 | 5.6M |
| 2023-01-13 | 14.14 | $14.55 | 3.0M |
| 2023-01-12 | 14.10 | $14.46 | 6.1M |
| 2023-01-11 | 14.06 | $14.38 | 2.9M |
| 2023-01-10 | 14.03 | $14.08 | 2.4M |
| 2023-01-09 | 14.03 | $13.96 | 6.0M |
| 2023-01-06 | 14.03 | $13.84 | 4.0M |
| 2023-01-05 | 14.05 | $13.55 | 3.9M |
| 2023-01-04 | 14.11 | $13.80 | 3.9M |
| 2023-01-03 | 14.14 | $13.77 | 5.0M |
| 2022-12-30 | 14.18 | $13.89 | 6.6M |
| 2022-12-29 | 14.21 | $13.92 | 11.7M |
| 2022-12-28 | 14.24 | $13.58 | 8.2M |
| 2022-12-27 | 14.31 | $13.75 | 5.2M |
| 2022-12-23 | 14.37 | $13.92 | 11.5M |
| 2022-12-22 | 14.41 | $13.88 | 6.0M |
| 2022-12-21 | 14.47 | $14.17 | 7.8M |
| 2022-12-20 | 14.50 | $13.95 | 7.0M |
| 2022-12-19 | 14.56 | $13.94 | 7.2M |
| 2022-12-16 | 14.62 | $14.14 | 7.1M |
| 2022-12-15 | 14.67 | $14.33 | 6.6M |
| 2022-12-14 | 14.71 | $14.80 | 6.4M |
| 2022-12-13 | 14.70 | $14.89 | 10.2M |
| 2022-12-12 | 14.68 | $14.73 | 5.0M |
| 2022-12-09 | 14.67 | $14.53 | 5.1M |
| 2022-12-08 | 14.69 | $14.63 | 6.0M |
| 2022-12-07 | 14.70 | $14.47 | 5.7M |
| 2022-12-06 | 14.72 | $14.56 | 5.9M |
| 2022-12-05 | 14.74 | $14.84 | 5.7M |
| 2022-12-02 | 14.73 | $15.15 | 4.3M |
| 2022-12-01 | 14.68 | $15.19 | 6.7M |
| 2022-11-30 | 14.63 | $15.16 | 6.9M |
| 2022-11-29 | 14.57 | $14.51 | 5.1M |
| 2022-11-28 | 14.58 | $14.62 | 4.0M |
| 2022-11-25 | 14.57 | $14.85 | 1.1M |
| 2022-11-23 | 14.54 | $14.90 | 4.8M |
| 2022-11-22 | 14.51 | $14.73 | 6.8M |
| 2022-11-21 | 14.48 | $14.52 | 4.5M |
| 2022-11-18 | 14.48 | $14.70 | 3.2M |
| 2022-11-17 | 14.45 | $14.70 | 4.3M |
| 2022-11-16 | 14.43 | $14.79 | 5.4M |
| 2022-11-15 | 14.39 | $14.95 | 5.6M |
| 2022-11-14 | 14.33 | $14.77 | 4.7M |
| 2022-11-11 | 14.29 | $14.93 | 5.6M |
| 2022-11-10 | 14.22 | $14.70 | 8.1M |
| 2022-11-09 | 14.17 | $13.68 | 6.1M |
| 2022-11-08 | 14.22 | $14.02 | 7.3M |
| 2022-11-07 | 14.24 | $13.95 | 9.2M |
| 2022-11-04 | 14.27 | $13.80 | 6.4M |
| 2022-11-03 | 14.32 | $13.67 | 5.4M |
| 2022-11-02 | 14.39 | $13.91 | 6.1M |
| 2022-11-01 | 14.44 | $14.41 | 4.6M |
| 2022-10-31 | 14.44 | $14.57 | 6.8M |
| 2022-10-28 | 14.43 | $14.72 | 4.7M |
| 2022-10-27 | 14.40 | $14.35 | 5.1M |
| 2022-10-26 | 14.40 | $14.58 | 4.4M |
| 2022-10-25 | 14.38 | $14.87 | 4.4M |
| 2022-10-24 | 14.33 | $14.55 | 7.8M |
| 2022-10-21 | 14.31 | $14.39 | 5.4M |
| 2022-10-20 | 14.30 | $14.07 | 8.6M |
| 2022-10-19 | 14.32 | $14.16 | 6.5M |
| 2022-10-18 | 14.34 | $14.26 | 6.1M |
| 2022-10-17 | 14.35 | $14.10 | 4.1M |
| 2022-10-14 | 14.38 | $13.64 | 6.9M |
| 2022-10-13 | 14.45 | $14.04 | 8.8M |
| 2022-10-12 | 14.50 | $13.73 | 5.6M |
| 2022-10-11 | 14.58 | $13.75 | 12.3M |
| 2022-10-10 | 14.67 | $13.93 | 6.7M |
| 2022-10-07 | 14.74 | $14.10 | 6.9M |
| 2022-10-06 | 14.81 | $14.64 | 8.3M |
| 2022-10-05 | 14.83 | $14.74 | 4.3M |
| 2022-10-04 | 14.84 | $14.75 | 6.2M |
| 2022-10-03 | 14.85 | $14.28 | 6.4M |
| 2022-09-30 | 14.91 | $13.95 | 6.1M |
| 2022-09-29 | 15.01 | $14.18 | 8.3M |
| 2022-09-28 | 15.09 | $14.54 | 7.7M |
| 2022-09-27 | 15.15 | $14.27 | 7.0M |
| 2022-09-26 | 15.24 | $14.24 | 4.4M |
| 2022-09-23 | 15.35 | $14.34 | 6.4M |
| 2022-09-22 | 15.46 | $14.58 | 8.4M |
| 2022-09-21 | 15.55 | $14.75 | 5.1M |
| 2022-09-20 | 15.63 | $15.05 | 4.4M |
| 2022-09-19 | 15.69 | $15.18 | 4.9M |
| 2022-09-16 | 15.75 | $15.08 | 6.0M |
| 2022-09-15 | 15.82 | $15.23 | 3.5M |
| 2022-09-14 | 15.88 | $15.46 | 4.6M |
| 2022-09-13 | 15.93 | $15.37 | 4.5M |
| 2022-09-12 | 15.98 | $16.22 | 3.8M |
| 2022-09-09 | 15.96 | $16.00 | 3.6M |
| 2022-09-08 | 15.96 | $15.67 | 6.7M |
| 2022-09-07 | 15.99 | $15.56 | 3.6M |
| 2022-09-06 | 16.03 | $15.25 | 8.0M |
| 2022-09-02 | 16.11 | $15.32 | 4.6M |
| 2022-09-01 | 16.20 | $15.52 | 4.2M |
| 2022-08-31 | 16.27 | $15.53 | 4.7M |
| 2022-08-30 | 16.34 | $15.64 | 4.4M |
| 2022-08-29 | 16.42 | $15.80 | 2.9M |
| 2022-08-26 | 16.48 | $15.97 | 5.4M |
| 2022-08-25 | 16.54 | $16.65 | 2.7M |
| 2022-08-24 | 16.53 | $16.36 | 4.0M |
| 2022-08-23 | 16.54 | $16.31 | 3.5M |
| 2022-08-22 | 16.57 | $16.36 | 2.5M |
| 2022-08-19 | 16.59 | $16.78 | 2.7M |
| 2022-08-18 | 16.57 | $17.12 | 8.7M |
| 2022-08-17 | 16.51 | $17.10 | 3.7M |
| 2022-08-16 | 16.45 | $17.27 | 5.8M |
| 2022-08-15 | 16.36 | $17.31 | 4.5M |
| 2022-08-12 | 16.26 | $17.19 | 7.2M |
| 2022-08-11 | 16.17 | $16.86 | 7.1M |
| 2022-08-10 | 16.09 | $16.99 | 4.8M |
| 2022-08-09 | 16.00 | $16.49 | 8.5M |
| 2022-08-08 | 15.95 | $16.65 | 5.1M |
| 2022-08-05 | 15.87 | $16.71 | 2.7M |
| 2022-08-04 | 15.78 | $16.78 | 3.1M |
| 2022-08-03 | 15.68 | $16.69 | 7.4M |
| 2022-08-02 | 15.57 | $16.29 | 4.5M |
| 2022-08-01 | 15.50 | $16.33 | 5.0M |
| 2022-07-29 | 15.41 | $16.37 | 6.7M |
| 2022-07-28 | 15.31 | $16.03 | 3.9M |
| 2022-07-27 | 15.23 | $15.79 | 4.3M |
| 2022-07-26 | 15.17 | $15.15 | 4.9M |
| 2022-07-25 | 15.18 | $15.47 | 3.5M |
| 2022-07-22 | 15.15 | $15.55 | 5.8M |
| 2022-07-21 | 15.10 | $15.87 | 7.1M |
| 2022-07-20 | 15.02 | $15.60 | 7.6M |
| 2022-07-19 | 14.96 | $15.37 | 4.1M |
| 2022-07-18 | 14.92 | $14.91 | 4.0M |
| 2022-07-15 | 14.92 | $15.05 | 3.2M |
| 2022-07-14 | 14.91 | $14.75 | 3.4M |
| 2022-07-13 | 14.92 | $14.73 | 4.1M |
| 2022-07-12 | 14.94 | $14.80 | 4.4M |
| 2022-07-11 | 14.96 | $15.02 | 6.9M |
| 2022-07-08 | 14.95 | $15.32 | 4.0M |
| 2022-07-07 | 14.92 | $15.31 | 3.3M |
| 2022-07-06 | 14.87 | $15.00 | 4.3M |
| 2022-07-05 | 14.86 | $14.91 | 5.3M |
| 2022-07-01 | 14.85 | $14.66 | 4.8M |
| 2022-06-30 | 14.88 | $14.50 | 5.5M |
| 2022-06-29 | 14.91 | $14.72 | 3.9M |
| 2022-06-28 | 14.94 | $14.67 | 6.7M |
| 2022-06-27 | 14.96 | $15.15 | 4.9M |
| 2022-06-24 | 14.94 | $15.28 | 5.4M |
| 2022-06-23 | 14.91 | $14.77 | 8.1M |
| 2022-06-22 | 14.92 | $14.47 | 5.3M |
| 2022-06-21 | 14.97 | $14.48 | 6.8M |
| 2022-06-17 | 15.02 | $14.10 | 8.8M |
| 2022-06-16 | 15.12 | $13.93 | 6.3M |
| 2022-06-15 | 15.24 | $14.50 | 6.8M |
| 2022-06-14 | 15.32 | $14.14 | 7.9M |
| 2022-06-13 | 15.45 | $14.13 | 6.6M |
| 2022-06-10 | 15.59 | $14.83 | 5.5M |
| 2022-06-09 | 15.67 | $15.42 | 5.9M |
| 2022-06-08 | 15.69 | $15.84 | 3.1M |
| 2022-06-07 | 15.68 | $15.95 | 4.1M |
| 2022-06-06 | 15.65 | $15.79 | 3.8M |
| 2022-06-03 | 15.63 | $15.71 | 3.2M |
| 2022-06-02 | 15.62 | $16.13 | 3.7M |
| 2022-06-01 | 15.57 | $15.66 | 5.1M |
| 2022-05-31 | 15.56 | $15.76 | 4.4M |
| 2022-05-27 | 15.54 | $15.85 | 6.5M |
| 2022-05-26 | 15.51 | $15.30 | 4.5M |
| 2022-05-25 | 15.53 | $14.92 | 3.4M |
| 2022-05-24 | 15.59 | $14.73 | 5.1M |
| 2022-05-23 | 15.68 | $15.08 | 6.5M |
| 2022-05-20 | 15.75 | $14.80 | 8.0M |
| 2022-05-19 | 15.85 | $14.81 | 7.8M |
| 2022-05-18 | 15.96 | $14.81 | 6.9M |
| 2022-05-17 | 16.08 | $15.55 | 5.2M |
| 2022-05-16 | 16.13 | $15.19 | 4.0M |
| 2022-05-13 | 16.23 | $15.38 | 6.5M |
| 2022-05-12 | 16.32 | $14.82 | 9.1M |
| 2022-05-11 | 16.48 | $14.88 | 7.5M |
| 2022-05-10 | 16.65 | $15.34 | 8.1M |
| 2022-05-09 | 16.78 | $15.17 | 8.1M |
| 2022-05-06 | 16.95 | $15.91 | 9.1M |
| 2022-05-05 | 17.06 | $16.10 | 4.9M |
| 2022-05-04 | 17.17 | $16.97 | 5.9M |
| 2022-05-03 | 17.19 | $16.43 | 6.6M |
| 2022-05-02 | 17.27 | $16.44 | 8.7M |
| 2022-04-29 | 17.35 | $16.23 | 3.9M |
| 2022-04-28 | 17.47 | $16.98 | 3.7M |
| 2022-04-27 | 17.52 | $16.40 | 4.6M |
| 2022-04-26 | 17.64 | $16.34 | 4.5M |
| 2022-04-25 | 17.78 | $17.02 | 6.4M |
| 2022-04-22 | 17.86 | $16.82 | 5.9M |
| 2022-04-21 | 17.97 | $17.32 | 3.1M |
| 2022-04-20 | 18.03 | $17.70 | 2.9M |
| 2022-04-19 | 18.07 | $17.93 | 2.8M |
| 2022-04-18 | 18.08 | $17.55 | 2.9M |
| 2022-04-14 | 18.14 | $17.55 | 5.6M |
| 2022-04-13 | 18.20 | $17.96 | 3.0M |
| 2022-04-12 | 18.23 | $17.62 | 2.7M |
| 2022-04-11 | 18.29 | $17.71 | 3.0M |
| 2022-04-08 | 18.35 | $18.17 | 3.0M |
| 2022-04-07 | 18.37 | $18.40 | 2.3M |
| 2022-04-06 | 18.37 | $18.33 | 3.4M |
| 2022-04-05 | 18.38 | $18.77 | 4.0M |
| 2022-04-04 | 18.33 | $19.14 | 2.8M |
| 2022-04-01 | 18.25 | $18.77 | 3.3M |
| 2022-03-31 | 18.19 | $18.70 | 3.5M |
| 2022-03-30 | 18.14 | $18.98 | 2.9M |
| 2022-03-29 | 18.05 | $19.18 | 3.3M |
| 2022-03-28 | 17.93 | $18.84 | 3.4M |
| 2022-03-25 | 17.84 | $18.55 | 3.0M |
| 2022-03-24 | 17.76 | $18.58 | 2.7M |
| 2022-03-23 | 17.68 | $18.22 | 3.4M |
| 2022-03-22 | 17.62 | $18.48 | 4.2M |
| 2022-03-21 | 17.53 | $18.13 | 3.4M |
| 2022-03-18 | 17.47 | $18.17 | 4.4M |
| 2022-03-17 | 17.39 | $17.78 | 2.9M |
| 2022-03-16 | 17.35 | $17.52 | 5.1M |
| 2022-03-15 | 17.34 | $16.93 | 4.7M |
| 2022-03-14 | 17.38 | $16.41 | 5.3M |
| 2022-03-11 | 17.48 | $16.70 | 5.0M |
| 2022-03-10 | 17.56 | $17.09 | 3.7M |
| 2022-03-09 | 17.61 | $17.22 | 5.9M |
| 2022-03-08 | 17.65 | $16.56 | 6.0M |
| 2022-03-07 | 17.77 | $16.65 | 5.4M |
| 2022-03-04 | 17.89 | $17.33 | 3.6M |
| 2022-03-03 | 17.95 | $17.61 | 4.5M |
| 2022-03-02 | 17.98 | $17.90 | 4.1M |
| 2022-03-01 | 17.99 | $17.62 | 5.0M |
| 2022-02-28 | 18.03 | $17.89 | 3.5M |
| 2022-02-25 | 18.04 | $17.83 | 4.7M |
| 2022-02-24 | 18.06 | $17.53 | 12.0M |
| 2022-02-23 | 18.12 | $16.93 | 6.0M |
| 2022-02-22 | 18.25 | $17.36 | 5.9M |
| 2022-02-18 | 18.34 | $17.58 | 4.7M |
| 2022-02-17 | 18.42 | $17.81 | 4.2M |
| 2022-02-16 | 18.48 | $18.36 | 4.9M |
| 2022-02-15 | 18.50 | $18.37 | 2.6M |
| 2022-02-14 | 18.51 | $17.98 | 4.3M |
| 2022-02-11 | 18.57 | $17.96 | 5.5M |
| 2022-02-10 | 18.63 | $18.50 | 4.3M |
| 2022-02-09 | 18.64 | $18.90 | 3.8M |
| 2022-02-08 | 18.62 | $18.53 | 3.5M |
| 2022-02-07 | 18.63 | $18.33 | 3.3M |
| 2022-02-04 | 18.66 | $18.48 | 3.6M |
| 2022-02-03 | 18.68 | $18.18 | 4.2M |
| 2022-02-02 | 18.73 | $18.90 | 6.0M |
| 2022-02-01 | 18.71 | $18.79 | 5.2M |
| 2022-01-31 | 18.70 | $18.64 | 4.5M |
| 2022-01-28 | 18.71 | $18.06 | 7.2M |
| 2022-01-27 | 18.77 | $17.40 | 6.0M |
| 2022-01-26 | 18.92 | $17.53 | 5.6M |
| 2022-01-25 | 19.07 | $17.52 | 6.9M |
| 2022-01-24 | 19.23 | $17.95 | 12.5M |
| 2022-01-21 | 19.36 | $17.85 | 9.3M |
| 2022-01-20 | 19.52 | $18.39 | 5.9M |
| 2022-01-19 | 19.64 | $18.60 | 4.9M |
| 2022-01-18 | 19.75 | $18.76 | 7.0M |
| 2022-01-14 | 19.86 | $19.21 | 2.9M |
| 2022-01-13 | 19.92 | $19.15 | 3.2M |
| 2022-01-12 | 20.01 | $19.71 | 3.4M |
| 2022-01-11 | 20.04 | $19.62 | 4.7M |
| 2022-01-10 | 20.08 | $19.36 | 6.9M |
| 2022-01-07 | 20.16 | $19.34 | 4.5M |
| 2022-01-06 | 20.24 | $19.55 | 3.9M |
| 2022-01-05 | 20.31 | $19.63 | 4.8M |
| 2022-01-04 | 20.39 | $20.33 | 4.9M |
| 2022-01-03 | 20.39 | $20.66 | 4.1M |
| 2021-12-31 | 20.36 | $20.47 | 2.4M |
| 2021-12-30 | 20.35 | $20.63 | 2.0M |
| 2021-12-29 | 20.32 | $20.68 | 4.9M |
| 2021-12-28 | 20.29 | $20.71 | 3.5M |
| 2021-12-27 | 20.24 | $20.81 | 2.4M |
| 2021-12-23 | 20.18 | $20.50 | 2.5M |
| 2021-12-22 | 20.15 | $20.36 | 2.3M |
| 2021-12-21 | 20.13 | $20.09 | 3.0M |
| 2021-12-20 | 20.13 | $19.63 | 6.4M |
| 2021-12-17 | 20.18 | $19.86 | 3.4M |
| 2021-12-16 | 20.22 | $19.91 | 3.8M |
| 2021-12-15 | 20.25 | $20.41 | 2.7M |
| 2021-12-14 | 20.23 | $19.96 | 3.2M |
| 2021-12-13 | 20.26 | $20.24 | 2.2M |
| 2021-12-10 | 20.26 | $20.51 | 2.4M |
| 2021-12-09 | 20.24 | $20.30 | 2.3M |
| 2021-12-08 | 20.23 | $20.57 | 3.4M |
| 2021-12-07 | 20.19 | $20.43 | 5.5M |
| 2021-12-06 | 20.17 | $19.81 | 4.1M |
| 2021-12-03 | 20.21 | $19.61 | 4.0M |
| 2021-12-02 | 20.27 | $20.01 | 4.3M |
| 2021-12-01 | 20.30 | $19.80 | 3.1M |
| 2021-11-30 | 20.35 | $20.22 | 3.6M |
| 2021-11-29 | 20.36 | $20.51 | 3.1M |
| 2021-11-26 | 20.35 | $20.12 | 1.6M |
| 2021-11-24 | 20.37 | $20.56 | 1.9M |
| 2021-11-23 | 20.35 | $20.43 | 3.6M |
| 2021-11-22 | 20.34 | $20.52 | 3.7M |
| 2021-11-19 | 20.32 | $20.85 | 1.8M |
| 2021-11-18 | 20.27 | $20.77 | 2.1M |
| 2021-11-17 | 20.21 | $20.61 | 2.1M |
| 2021-11-16 | 20.17 | $20.66 | 1.9M |
| 2021-11-15 | 20.12 | $20.49 | 2.5M |
| 2021-11-12 | 20.08 | $20.52 | 1.9M |
| 2021-11-11 | 20.04 | $20.26 | 1.6M |
| 2021-11-10 | 20.01 | $20.23 | 2.5M |
| 2021-11-09 | 19.99 | $20.55 | 2.4M |
| 2021-11-08 | 19.93 | $20.67 | 2.3M |
| 2021-11-05 | 19.85 | $20.62 | 2.2M |
| 2021-11-04 | 19.77 | $20.59 | 3.2M |
| 2021-11-03 | 19.69 | $20.37 | 4.3M |
| 2021-11-02 | 19.62 | $20.20 | 3.2M |
| 2021-11-01 | 19.55 | $20.16 | 2.9M |
| 2021-10-29 | 19.49 | $20.16 | 4.2M |
| 2021-10-28 | 19.42 | $20.05 | 3.7M |
| 2021-10-27 | 19.35 | $19.83 | 2.4M |
| 2021-10-26 | 19.30 | $19.81 | 2.9M |
| 2021-10-25 | 19.25 | $19.76 | 1.8M |
| 2021-10-22 | 19.20 | $19.60 | 2.7M |
| 2021-10-21 | 19.15 | $19.75 | 2.2M |
| 2021-10-20 | 19.09 | $19.60 | 2.7M |
| 2021-10-19 | 19.04 | $19.62 | 2.4M |
| 2021-10-18 | 18.98 | $19.49 | 3.0M |
| 2021-10-15 | 18.92 | $19.28 | 3.6M |
| 2021-10-14 | 18.89 | $19.13 | 2.2M |
| 2021-10-13 | 18.86 | $18.79 | 3.1M |
| 2021-10-12 | 18.87 | $18.65 | 3.6M |
| 2021-10-11 | 18.89 | $18.66 | 1.7M |
| 2021-10-08 | 18.91 | $18.79 | 1.5M |
| 2021-10-07 | 18.93 | $18.86 | 2.1M |
| 2021-10-06 | 18.93 | $18.67 | 2.2M |
| 2021-10-05 | 18.96 | $18.52 | 4.2M |
| 2021-10-04 | 19.01 | $18.28 | 4.7M |
| 2021-10-01 | 19.09 | $18.72 | 7.1M |
| 2021-09-30 | 19.12 | $18.51 | 2.6M |
| 2021-09-29 | 19.19 | $18.61 | 3.1M |
| 2021-09-28 | 19.25 | $18.64 | 4.3M |
| 2021-09-27 | 19.31 | $19.21 | 2.5M |
| 2021-09-24 | 19.32 | $19.41 | 2.4M |
| 2021-09-23 | 19.32 | $19.36 | 2.1M |
| 2021-09-22 | 19.31 | $19.18 | 2.4M |
| 2021-09-21 | 19.33 | $19.01 | 3.4M |
| 2021-09-20 | 19.36 | $18.95 | 6.7M |
| 2021-09-17 | 19.40 | $19.33 | 1.7M |
| 2021-09-16 | 19.41 | $19.52 | 3.0M |
| 2021-09-15 | 19.40 | $19.49 | 1.8M |
| 2021-09-14 | 19.39 | $19.34 | 2.2M |
| 2021-09-13 | 19.39 | $19.38 | 2.6M |
| 2021-09-10 | 19.39 | $19.40 | 2.2M |
| 2021-09-09 | 19.39 | $19.60 | 2.1M |
| 2021-09-08 | 19.37 | $19.67 | 2.7M |
| 2021-09-07 | 19.34 | $19.74 | 2.7M |
| 2021-09-03 | 19.30 | $19.72 | 3.5M |
| 2021-09-02 | 19.25 | $19.65 | 3.8M |
| 2021-09-01 | 19.21 | $19.65 | 2.8M |
| 2021-08-31 | 19.16 | $19.59 | 2.1M |
| 2021-08-30 | 19.12 | $19.65 | 1.7M |
| 2021-08-27 | 19.06 | $19.43 | 2.4M |
| 2021-08-26 | 19.03 | $19.24 | 1.8M |
| 2021-08-25 | 19.00 | $19.34 | 2.6M |
| 2021-08-24 | 18.97 | $19.34 | 1.6M |
| 2021-08-23 | 18.93 | $19.27 | 2.0M |
| 2021-08-20 | 18.89 | $19.05 | 2.1M |
| 2021-08-19 | 18.88 | $18.83 | 3.7M |
| 2021-08-18 | 18.88 | $18.73 | 2.1M |
| 2021-08-17 | 18.90 | $18.91 | 2.5M |
| 2021-08-16 | 18.90 | $19.08 | 2.2M |
| 2021-08-13 | 18.88 | $19.04 | 1.5M |
| 2021-08-12 | 18.86 | $18.99 | 1.4M |
| 2021-08-11 | 18.85 | $18.88 | 2.8M |
| 2021-08-10 | 18.84 | $18.90 | 3.4M |
| 2021-08-09 | 18.84 | $19.01 | 2.3M |
| 2021-08-06 | 18.82 | $19.03 | 2.7M |
| 2021-08-05 | 18.79 | $19.10 | 4.3M |
| 2021-08-04 | 18.76 | $18.97 | 2.2M |
| 2021-08-03 | 18.74 | $18.93 | 2.9M |
| 2021-08-02 | 18.72 | $18.83 | 3.6M |
| 2021-07-30 | 18.71 | $18.85 | 2.5M |
| 2021-07-29 | 18.69 | $19.01 | 1.7M |
| 2021-07-28 | 18.66 | $19.01 | 3.2M |
| 2021-07-27 | 18.62 | $18.97 | 3.6M |
| 2021-07-26 | 18.59 | $19.16 | 3.4M |
| 2021-07-23 | 18.53 | $19.14 | 3.1M |
| 2021-07-22 | 18.46 | $18.86 | 2.4M |
| 2021-07-21 | 18.42 | $18.71 | 4.1M |
| 2021-07-20 | 18.39 | $18.59 | 4.8M |
| 2021-07-19 | 18.37 | $18.31 | 4.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.25
2026-07-17
Close Price
$34.17
Vol: 6.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.90
Average
22.71
Maximum
34.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.25 | $34.17 | 6.8M |
| 2026-07-16 | 34.23 | $34.63 | 8.1M |
| 2026-07-15 | 34.16 | $34.90 | 7.7M |
| 2026-07-14 | 34.06 | $34.58 | 6.1M |
| 2026-07-13 | 33.98 | $34.37 | 6.3M |
| 2026-07-10 | 33.92 | $34.65 | 6.4M |
| 2026-07-09 | 33.83 | $34.54 | 5.9M |
| 2026-07-08 | 33.74 | $34.23 | 8.8M |
| 2026-07-07 | 33.68 | $34.31 | 7.9M |
| 2026-07-06 | 33.61 | $34.53 | 7.0M |
| 2026-07-02 | 33.52 | $34.12 | 7.7M |
| 2026-07-01 | 33.47 | $34.11 | 6.5M |
| 2026-06-30 | 33.43 | $33.84 | 6.7M |
| 2026-06-29 | 33.42 | $33.46 | 9.0M |
| 2026-06-26 | 33.45 | $32.84 | 9.5M |
| 2026-06-25 | 33.55 | $32.62 | 9.6M |
| 2026-06-24 | 33.69 | $32.98 | 8.8M |
| 2026-06-23 | 33.79 | $33.02 | 6.1M |
| 2026-06-22 | 33.90 | $33.48 | 8.4M |
| 2026-06-18 | 33.97 | $33.90 | 6.6M |
| 2026-06-17 | 34.00 | $33.46 | 13.5M |
| 2026-06-16 | 34.08 | $33.96 | 6.1M |
| 2026-06-15 | 34.10 | $34.22 | 7.7M |
| 2026-06-12 | 34.11 | $33.42 | 12.0M |
| 2026-06-11 | 34.19 | $33.38 | 13.1M |
| 2026-06-10 | 34.29 | $32.87 | 16.5M |
| 2026-06-09 | 34.44 | $33.53 | 14.0M |
| 2026-06-08 | 34.52 | $33.80 | 9.1M |
| 2026-06-05 | 34.59 | $33.75 | 13.5M |
| 2026-06-04 | 34.66 | $34.79 | 5.3M |
| 2026-06-03 | 34.62 | $34.67 | 6.6M |
| 2026-06-02 | 34.60 | $35.10 | 7.1M |
| 2026-06-01 | 34.52 | $35.30 | 10.1M |
| 2026-05-29 | 34.41 | $35.12 | 10.7M |
| 2026-05-28 | 34.30 | $34.99 | 12.4M |
| 2026-05-27 | 34.20 | $34.57 | 8.1M |
| 2026-05-26 | 34.13 | $34.57 | 8.9M |
| 2026-05-22 | 34.06 | $34.37 | 7.7M |
| 2026-05-21 | 33.99 | $34.30 | 7.7M |
| 2026-05-20 | 33.92 | $34.31 | 13.6M |
| 2026-05-19 | 33.85 | $33.89 | 8.6M |
| 2026-05-18 | 33.80 | $34.19 | 10.7M |
| 2026-05-15 | 33.73 | $34.26 | 9.3M |
| 2026-05-14 | 33.63 | $34.69 | 8.7M |
| 2026-05-13 | 33.49 | $34.32 | 9.1M |
| 2026-05-12 | 33.36 | $34.07 | 85.4M |
| 2026-05-11 | 33.25 | $34.13 | 10.2M |
| 2026-05-08 | 33.12 | $34.12 | 9.8M |
| 2026-05-07 | 32.97 | $33.89 | 12.0M |
| 2026-05-06 | 32.83 | $33.81 | 9.5M |
| 2026-05-05 | 32.68 | $33.22 | 8.5M |
| 2026-05-04 | 32.57 | $33.08 | 10.0M |
| 2026-05-01 | 32.45 | $33.14 | 9.1M |
| 2026-04-30 | 32.32 | $32.91 | 11.8M |
| 2026-04-29 | 32.18 | $32.70 | 9.2M |
| 2026-04-28 | 32.05 | $32.77 | 10.3M |
| 2026-04-27 | 31.89 | $33.01 | 8.9M |
| 2026-04-24 | 31.69 | $32.92 | 9.4M |
| 2026-04-23 | 31.47 | $32.44 | 14.9M |
| 2026-04-22 | 31.29 | $32.85 | 8.2M |
| 2026-04-21 | 31.05 | $32.33 | 13.3M |
| 2026-04-20 | 30.85 | $32.54 | 9.6M |
| 2026-04-17 | 30.61 | $32.62 | 13.8M |
| 2026-04-16 | 30.35 | $32.13 | 10.9M |
| 2026-04-15 | 30.12 | $32.09 | 16.2M |
| 2026-04-14 | 29.90 | $31.51 | 10.6M |
| 2026-04-13 | 29.72 | $30.95 | 11.1M |
| 2026-04-10 | 29.59 | $30.51 | 30.7M |
| 2026-04-09 | 29.50 | $30.45 | 12.7M |
| 2026-04-08 | 29.42 | $30.35 | 17.6M |
| 2026-04-07 | 29.35 | $29.63 | 19.2M |
| 2026-04-06 | 29.35 | $29.54 | 15.5M |
| 2026-04-02 | 29.37 | $29.42 | 18.6M |
| 2026-04-01 | 29.41 | $29.41 | 19.1M |
| 2026-03-31 | 29.45 | $29.13 | 30.4M |
| 2026-03-30 | 29.53 | $28.10 | 22.1M |
| 2026-03-27 | 29.72 | $28.19 | 27.5M |
| 2026-03-26 | 29.92 | $28.88 | 16.7M |
| 2026-03-25 | 30.05 | $29.54 | 19.0M |
| 2026-03-24 | 30.14 | $29.36 | 19.2M |
| 2026-03-23 | 30.24 | $29.70 | 25.4M |
| 2026-03-20 | 30.32 | $29.29 | 24.5M |
| 2026-03-19 | 30.45 | $29.80 | 27.4M |
| 2026-03-18 | 30.53 | $29.94 | 22.3M |
| 2026-03-17 | 30.60 | $30.34 | 13.2M |
| 2026-03-16 | 30.63 | $30.27 | 15.0M |
| 2026-03-13 | 30.67 | $29.91 | 21.9M |
| 2026-03-12 | 30.75 | $30.24 | 21.1M |
| 2026-03-11 | 30.80 | $30.80 | 15.7M |
| 2026-03-10 | 30.80 | $30.82 | 24.2M |
| 2026-03-09 | 30.80 | $30.90 | 30.1M |
| 2026-03-06 | 30.80 | $30.53 | 25.3M |
| 2026-03-05 | 30.82 | $30.97 | 32.3M |
| 2026-03-04 | 30.81 | $30.96 | 18.8M |
| 2026-03-03 | 30.80 | $30.64 | 40.5M |
| 2026-03-02 | 30.83 | $30.82 | 30.0M |
| 2026-02-27 | 30.85 | $30.74 | 20.2M |
| 2026-02-26 | 30.88 | $30.96 | 18.2M |
| 2026-02-25 | 30.90 | $31.20 | 10.3M |
| 2026-02-24 | 30.90 | $30.80 | 14.3M |
| 2026-02-23 | 30.95 | $30.48 | 14.5M |
| 2026-02-20 | 31.03 | $30.91 | 17.7M |
| 2026-02-19 | 31.09 | $30.65 | 14.0M |
| 2026-02-18 | 31.17 | $30.71 | 22.0M |
| 2026-02-17 | 31.25 | $30.53 | 20.5M |
| 2026-02-13 | 31.36 | $30.43 | 21.4M |
| 2026-02-12 | 31.48 | $30.51 | 20.4M |
| 2026-02-11 | 31.61 | $31.13 | 12.6M |
| 2026-02-10 | 31.68 | $31.28 | 16.2M |
| 2026-02-09 | 31.75 | $31.42 | 16.6M |
| 2026-02-06 | 31.82 | $31.11 | 15.1M |
| 2026-02-05 | 31.92 | $30.46 | 21.7M |
| 2026-02-04 | 32.09 | $31.08 | 32.0M |
| 2026-02-03 | 32.22 | $31.44 | 22.9M |
| 2026-02-02 | 32.31 | $32.07 | 11.7M |
| 2026-01-30 | 32.35 | $32.00 | 13.7M |
| 2026-01-29 | 32.39 | $32.24 | 15.1M |
| 2026-01-28 | 32.42 | $32.49 | 11.0M |
| 2026-01-27 | 32.43 | $32.56 | 8.5M |
| 2026-01-26 | 32.43 | $32.46 | 9.2M |
| 2026-01-23 | 32.44 | $32.31 | 10.7M |
| 2026-01-22 | 32.47 | $32.18 | 11.8M |
| 2026-01-21 | 32.52 | $31.90 | 23.4M |
| 2026-01-20 | 32.60 | $31.59 | 19.1M |
| 2026-01-16 | 32.71 | $32.36 | 10.0M |
| 2026-01-15 | 32.74 | $32.44 | 12.5M |
| 2026-01-14 | 32.77 | $32.43 | 13.4M |
| 2026-01-13 | 32.79 | $32.80 | 10.5M |
| 2026-01-12 | 32.78 | $32.91 | 11.6M |
| 2026-01-09 | 32.76 | $32.86 | 9.5M |
| 2026-01-08 | 32.75 | $32.69 | 11.3M |
| 2026-01-07 | 32.75 | $32.92 | 10.7M |
| 2026-01-06 | 32.73 | $32.84 | 9.6M |
| 2026-01-05 | 32.72 | $32.73 | 11.1M |
| 2026-01-02 | 32.72 | $32.50 | 12.9M |
| 2025-12-31 | 32.74 | $32.62 | 7.7M |
| 2025-12-30 | 32.75 | $32.88 | 8.3M |
| 2025-12-29 | 32.74 | $32.93 | 7.8M |
| 2025-12-26 | 32.72 | $33.09 | 6.3M |
| 2025-12-24 | 32.69 | $33.11 | 4.0M |
| 2025-12-23 | 32.65 | $33.03 | 7.3M |
| 2025-12-22 | 32.61 | $32.83 | 8.3M |
| 2025-12-19 | 32.58 | $32.63 | 10.6M |
| 2025-12-18 | 32.57 | $32.21 | 11.0M |
| 2025-12-17 | 32.59 | $31.80 | 21.6M |
| 2025-12-16 | 32.66 | $32.40 | 16.9M |
| 2025-12-15 | 32.66 | $32.33 | 13.7M |
| 2025-12-12 | 32.67 | $32.50 | 13.4M |
| 2025-12-11 | 32.66 | $33.03 | 10.6M |
| 2025-12-10 | 32.60 | $32.98 | 10.7M |
| 2025-12-09 | 32.55 | $32.92 | 8.5M |
| 2025-12-08 | 32.50 | $32.91 | 13.6M |
| 2025-12-05 | 32.45 | $32.99 | 8.5M |
| 2025-12-04 | 32.39 | $32.89 | 10.1M |
| 2025-12-03 | 32.35 | $32.84 | 9.1M |
| 2025-12-02 | 32.30 | $32.78 | 9.3M |
| 2025-12-01 | 32.27 | $32.66 | 9.5M |
| 2025-11-28 | 32.25 | $32.80 | 4.3M |
| 2025-11-26 | 32.22 | $32.63 | 11.1M |
| 2025-11-25 | 32.21 | $32.41 | 12.6M |
| 2025-11-24 | 32.22 | $32.13 | 12.5M |
| 2025-11-21 | 32.27 | $31.37 | 32.6M |
| 2025-11-20 | 32.40 | $31.17 | 22.3M |
| 2025-11-19 | 32.55 | $31.78 | 17.0M |
| 2025-11-18 | 32.64 | $31.58 | 23.0M |
| 2025-11-17 | 32.76 | $31.98 | 16.7M |
| 2025-11-14 | 32.84 | $32.26 | 13.6M |
| 2025-11-13 | 32.89 | $32.25 | 17.3M |
| 2025-11-12 | 32.95 | $33.00 | 8.2M |
| 2025-11-11 | 32.92 | $33.04 | 7.3M |
| 2025-11-10 | 32.88 | $33.07 | 9.1M |
| 2025-11-07 | 32.84 | $32.36 | 15.2M |
| 2025-11-06 | 32.86 | $32.43 | 14.5M |
| 2025-11-05 | 32.88 | $33.00 | 8.3M |
| 2025-11-04 | 32.83 | $32.92 | 10.7M |
| 2025-11-03 | 32.79 | $33.52 | 8.6M |
| 2025-10-31 | 32.69 | $33.38 | 8.4M |
| 2025-10-30 | 32.60 | $33.18 | 11.2M |
| 2025-10-29 | 32.52 | $33.69 | 10.2M |
| 2025-10-28 | 32.38 | $33.50 | 9.3M |
| 2025-10-27 | 32.26 | $33.23 | 7.2M |
| 2025-10-24 | 32.15 | $32.69 | 6.8M |
| 2025-10-23 | 32.09 | $32.34 | 8.6M |
| 2025-10-22 | 32.06 | $32.07 | 8.9M |
| 2025-10-21 | 32.05 | $32.33 | 7.9M |
| 2025-10-20 | 32.02 | $32.33 | 6.3M |
| 2025-10-17 | 31.98 | $31.92 | 13.4M |
| 2025-10-16 | 31.99 | $31.74 | 23.0M |
| 2025-10-15 | 32.01 | $31.93 | 15.6M |
| 2025-10-14 | 32.01 | $31.77 | 12.7M |
| 2025-10-13 | 32.03 | $32.04 | 13.0M |
| 2025-10-10 | 32.01 | $31.41 | 15.6M |
| 2025-10-09 | 32.06 | $32.50 | 11.4M |
| 2025-10-08 | 32.00 | $32.52 | 7.6M |
| 2025-10-07 | 31.94 | $32.17 | 11.8M |
| 2025-10-06 | 31.89 | $32.34 | 8.9M |
| 2025-10-03 | 31.83 | $32.09 | 9.7M |
| 2025-10-02 | 31.79 | $32.18 | 10.8M |
| 2025-10-01 | 31.73 | $32.09 | 9.0M |
| 2025-09-30 | 31.67 | $31.91 | 10.9M |
| 2025-09-29 | 31.62 | $31.78 | 10.6M |
| 2025-09-26 | 31.57 | $31.64 | 8.4M |
| 2025-09-25 | 31.54 | $31.50 | 12.2M |
| 2025-09-24 | 31.51 | $31.69 | 9.2M |
| 2025-09-23 | 31.47 | $31.86 | 10.5M |
| 2025-09-22 | 31.40 | $32.19 | 8.2M |
| 2025-09-19 | 31.29 | $31.99 | 10.2M |
| 2025-09-18 | 31.19 | $31.73 | 11.7M |
| 2025-09-17 | 31.10 | $31.55 | 18.2M |
| 2025-09-16 | 31.03 | $31.68 | 9.3M |
| 2025-09-15 | 30.94 | $31.71 | 8.3M |
| 2025-09-12 | 30.84 | $31.43 | 8.6M |
| 2025-09-11 | 30.77 | $31.32 | 10.7M |
| 2025-09-10 | 30.70 | $31.11 | 11.7M |
| 2025-09-09 | 30.66 | $31.10 | 8.1M |
| 2025-09-08 | 30.61 | $30.99 | 9.7M |
| 2025-09-05 | 30.56 | $30.80 | 11.3M |
| 2025-09-04 | 30.54 | $30.83 | 8.4M |
| 2025-09-03 | 30.50 | $30.56 | 10.5M |
| 2025-09-02 | 30.49 | $30.27 | 11.6M |
| 2025-08-29 | 30.51 | $30.52 | 10.1M |
| 2025-08-28 | 30.49 | $30.86 | 9.0M |
| 2025-08-27 | 30.45 | $30.66 | 9.4M |
| 2025-08-26 | 30.41 | $30.60 | 6.9M |
| 2025-08-25 | 30.39 | $30.44 | 9.7M |
| 2025-08-22 | 30.37 | $30.49 | 11.5M |
| 2025-08-21 | 30.35 | $30.01 | 20.2M |
| 2025-08-20 | 30.38 | $30.12 | 17.1M |
| 2025-08-19 | 30.40 | $30.32 | 8.8M |
| 2025-08-18 | 30.39 | $30.73 | 8.6M |
| 2025-08-15 | 30.34 | $30.71 | 7.8M |
| 2025-08-14 | 30.29 | $30.75 | 7.3M |
| 2025-08-13 | 30.23 | $30.72 | 11.8M |
| 2025-08-12 | 30.16 | $30.69 | 7.7M |
| 2025-08-11 | 30.10 | $30.33 | 9.5M |
| 2025-08-08 | 30.06 | $30.39 | 9.8M |
| 2025-08-07 | 30.01 | $30.18 | 9.2M |
| 2025-08-06 | 29.98 | $30.22 | 9.4M |
| 2025-08-05 | 29.94 | $29.86 | 7.9M |
| 2025-08-04 | 29.94 | $30.11 | 9.6M |
| 2025-08-01 | 29.90 | $29.54 | 12.8M |
| 2025-07-31 | 29.92 | $30.22 | 11.1M |
| 2025-07-30 | 29.87 | $30.24 | 7.8M |
| 2025-07-29 | 29.81 | $30.14 | 8.5M |
| 2025-07-28 | 29.75 | $30.30 | 7.5M |
| 2025-07-25 | 29.67 | $30.21 | 7.0M |
| 2025-07-24 | 29.60 | $30.06 | 7.2M |
| 2025-07-23 | 29.53 | $29.94 | 8.1M |
| 2025-07-22 | 29.47 | $29.69 | 7.9M |
| 2025-07-21 | 29.43 | $29.82 | 6.9M |
| 2025-07-18 | 29.36 | $29.74 | 6.2M |
| 2025-07-17 | 29.29 | $29.73 | 6.2M |
| 2025-07-16 | 29.21 | $29.57 | 11.5M |
| 2025-07-15 | 29.15 | $29.47 | 8.0M |
| 2025-07-14 | 29.08 | $29.45 | 5.9M |
| 2025-07-11 | 29.01 | $29.35 | 6.0M |
| 2025-07-10 | 28.95 | $29.43 | 6.2M |
| 2025-07-09 | 28.87 | $29.44 | 6.3M |
| 2025-07-08 | 28.79 | $29.18 | 7.3M |
| 2025-07-07 | 28.72 | $29.20 | 10.7M |
| 2025-07-03 | 28.65 | $29.42 | 4.5M |
| 2025-07-02 | 28.55 | $29.12 | 7.1M |
| 2025-07-01 | 28.47 | $28.92 | 7.7M |
| 2025-06-30 | 28.40 | $29.21 | 8.3M |
| 2025-06-27 | 28.30 | $29.02 | 9.0M |
| 2025-06-26 | 28.22 | $28.86 | 7.7M |
| 2025-06-25 | 28.14 | $28.63 | 8.4M |
| 2025-06-24 | 28.07 | $28.54 | 8.0M |
| 2025-06-23 | 28.01 | $28.12 | 10.6M |
| 2025-06-20 | 27.98 | $27.81 | 9.3M |
| 2025-06-18 | 27.98 | $27.96 | 10.0M |
| 2025-06-17 | 27.97 | $28.00 | 8.8M |
| 2025-06-16 | 27.95 | $28.24 | 9.1M |
| 2025-06-13 | 27.90 | $27.89 | 11.8M |
| 2025-06-12 | 27.89 | $28.27 | 8.8M |
| 2025-06-11 | 27.83 | $28.22 | 9.3M |
| 2025-06-10 | 27.78 | $28.30 | 8.7M |
| 2025-06-09 | 27.71 | $28.13 | 7.9M |
| 2025-06-06 | 27.65 | $28.09 | 7.2M |
| 2025-06-05 | 27.59 | $27.81 | 10.9M |
| 2025-06-04 | 27.53 | $28.03 | 6.9M |
| 2025-06-03 | 27.45 | $27.93 | 7.5M |
| 2025-06-02 | 27.37 | $27.74 | 7.6M |
| 2025-05-30 | 27.30 | $27.56 | 9.7M |
| 2025-05-29 | 27.24 | $27.59 | 9.1M |
| 2025-05-28 | 27.16 | $27.51 | 7.6M |
| 2025-05-27 | 27.08 | $27.60 | 8.5M |
| 2025-05-23 | 26.98 | $26.96 | 10.5M |
| 2025-05-22 | 26.93 | $27.24 | 8.3M |
| 2025-05-21 | 26.85 | $27.17 | 12.9M |
| 2025-05-20 | 26.76 | $27.62 | 10.1M |
| 2025-05-19 | 26.61 | $27.74 | 8.5M |
| 2025-05-16 | 26.42 | $27.71 | 6.9M |
| 2025-05-15 | 26.22 | $27.52 | 9.0M |
| 2025-05-14 | 26.02 | $27.59 | 12.2M |
| 2025-05-13 | 25.79 | $27.40 | 9.5M |
| 2025-05-12 | 25.57 | $27.03 | 10.1M |
| 2025-05-09 | 25.38 | $25.96 | 6.4M |
| 2025-05-08 | 25.27 | $26.00 | 7.2M |
| 2025-05-07 | 25.16 | $25.77 | 8.5M |
| 2025-05-06 | 25.05 | $25.70 | 6.4M |
| 2025-05-05 | 24.93 | $25.95 | 6.4M |
| 2025-05-02 | 24.77 | $26.10 | 8.0M |
| 2025-05-01 | 24.59 | $25.71 | 6.4M |
| 2025-04-30 | 24.45 | $25.42 | 6.9M |
| 2025-04-29 | 24.33 | $25.41 | 7.2M |
| 2025-04-28 | 24.21 | $25.24 | 5.6M |
| 2025-04-25 | 24.11 | $25.28 | 7.9M |
| 2025-04-24 | 24.00 | $24.91 | 9.2M |
| 2025-04-23 | 23.94 | $24.22 | 12.8M |
| 2025-04-22 | 23.95 | $23.66 | 59.4M |
| 2025-04-21 | 24.02 | $23.02 | 14.2M |
| 2025-04-17 | 24.17 | $23.69 | 9.7M |
| 2025-04-16 | 24.27 | $23.81 | 15.3M |
| 2025-04-15 | 24.36 | $24.52 | 7.7M |
| 2025-04-14 | 24.39 | $24.52 | 14.0M |
| 2025-04-11 | 24.42 | $24.36 | 16.1M |
| 2025-04-10 | 24.47 | $23.91 | 21.4M |
| 2025-04-09 | 24.57 | $24.85 | 28.1M |
| 2025-04-08 | 24.59 | $22.27 | 24.8M |
| 2025-04-07 | 24.86 | $22.60 | 36.9M |
| 2025-04-04 | 25.12 | $22.57 | 29.0M |
| 2025-04-03 | 25.39 | $24.04 | 16.8M |
| 2025-04-02 | 25.54 | $25.46 | 9.7M |
| 2025-04-01 | 25.55 | $25.24 | 20.0M |
| 2025-03-31 | 25.59 | $25.04 | 11.0M |
| 2025-03-28 | 25.66 | $25.02 | 9.3M |
| 2025-03-27 | 25.74 | $25.69 | 7.8M |
| 2025-03-26 | 25.77 | $25.84 | 8.7M |
| 2025-03-25 | 25.78 | $26.46 | 7.8M |
| 2025-03-24 | 25.75 | $26.29 | 10.7M |
| 2025-03-21 | 25.73 | $25.68 | 8.5M |
| 2025-03-20 | 25.78 | $25.54 | 9.3M |
| 2025-03-19 | 25.87 | $25.61 | 14.5M |
| 2025-03-18 | 25.96 | $25.24 | 10.9M |
| 2025-03-17 | 26.10 | $25.65 | 10.6M |
| 2025-03-14 | 26.22 | $25.55 | 11.5M |
| 2025-03-13 | 26.37 | $24.91 | 13.9M |
| 2025-03-12 | 26.59 | $25.43 | 22.9M |
| 2025-03-11 | 26.78 | $25.08 | 22.5M |
| 2025-03-10 | 27.02 | $25.10 | 21.9M |
| 2025-03-07 | 27.28 | $26.17 | 16.9M |
| 2025-03-06 | 27.44 | $26.09 | 14.9M |
| 2025-03-05 | 27.63 | $26.82 | 13.3M |
| 2025-03-04 | 27.75 | $26.44 | 25.7M |
| 2025-03-03 | 27.91 | $26.59 | 18.8M |
| 2025-02-28 | 28.08 | $27.28 | 14.0M |
| 2025-02-27 | 28.18 | $26.81 | 12.7M |
| 2025-02-26 | 28.33 | $27.50 | 11.5M |
| 2025-02-25 | 28.43 | $27.39 | 13.1M |
| 2025-02-24 | 28.53 | $27.70 | 12.4M |
| 2025-02-21 | 28.62 | $28.01 | 11.1M |
| 2025-02-20 | 28.68 | $28.73 | 7.8M |
| 2025-02-19 | 28.67 | $28.91 | 8.9M |
| 2025-02-18 | 28.64 | $28.91 | 9.0M |
| 2025-02-14 | 28.61 | $28.94 | 6.1M |
| 2025-02-13 | 28.57 | $28.87 | 8.5M |
| 2025-02-12 | 28.54 | $28.54 | 7.4M |
| 2025-02-11 | 28.53 | $28.57 | 5.5M |
| 2025-02-10 | 28.51 | $28.68 | 6.1M |
| 2025-02-07 | 28.48 | $28.42 | 7.8M |
| 2025-02-06 | 28.48 | $28.73 | 6.9M |
| 2025-02-05 | 28.44 | $28.59 | 6.1M |
| 2025-02-04 | 28.41 | $28.52 | 10.5M |
| 2025-02-03 | 28.39 | $28.16 | 12.8M |
| 2025-01-31 | 28.40 | $28.45 | 12.1M |
| 2025-01-30 | 28.38 | $28.54 | 9.9M |
| 2025-01-29 | 28.36 | $28.47 | 12.0M |
| 2025-01-28 | 28.33 | $28.68 | 9.7M |
| 2025-01-27 | 28.29 | $28.05 | 14.5M |
| 2025-01-24 | 28.32 | $28.90 | 9.0M |
| 2025-01-23 | 28.26 | $29.02 | 8.6M |
| 2025-01-22 | 28.18 | $28.88 | 10.5M |
| 2025-01-21 | 28.12 | $28.47 | 10.7M |
| 2025-01-17 | 28.09 | $28.29 | 8.5M |
| 2025-01-16 | 28.08 | $27.92 | 6.5M |
| 2025-01-15 | 28.12 | $28.18 | 9.2M |
| 2025-01-14 | 28.13 | $27.51 | 7.8M |
| 2025-01-13 | 28.21 | $27.63 | 8.3M |
| 2025-01-10 | 28.28 | $27.71 | 9.7M |
| 2025-01-08 | 28.35 | $28.15 | 10.4M |
| 2025-01-07 | 28.38 | $28.11 | 8.9M |
| 2025-01-06 | 28.42 | $28.67 | 8.5M |
| 2025-01-03 | 28.40 | $28.32 | 8.3M |
| 2025-01-02 | 28.42 | $27.84 | 10.6M |
| 2024-12-31 | 28.49 | $27.87 | 9.4M |
| 2024-12-30 | 28.55 | $28.14 | 7.6M |
| 2024-12-27 | 28.58 | $28.48 | 7.9M |
| 2024-12-26 | 28.58 | $28.90 | 8.8M |
| 2024-12-24 | 28.54 | $28.94 | 3.7M |
| 2024-12-23 | 28.48 | $28.57 | 7.5M |
| 2024-12-20 | 28.45 | $28.30 | 7.7M |
| 2024-12-19 | 28.45 | $27.99 | 10.0M |
| 2024-12-18 | 28.47 | $27.97 | 14.2M |
| 2024-12-17 | 28.49 | $28.97 | 7.4M |
| 2024-12-16 | 28.40 | $29.10 | 6.4M |
| 2024-12-13 | 28.30 | $28.76 | 6.6M |
| 2024-12-12 | 28.22 | $28.67 | 6.2M |
| 2024-12-11 | 28.14 | $28.88 | 5.1M |
| 2024-12-10 | 28.04 | $28.43 | 5.7M |
| 2024-12-09 | 27.98 | $28.51 | 5.9M |
| 2024-12-06 | 27.91 | $28.71 | 6.0M |
| 2024-12-05 | 27.81 | $28.50 | 5.7M |
| 2024-12-04 | 27.73 | $28.60 | 5.7M |
| 2024-12-03 | 27.63 | $28.16 | 5.0M |
| 2024-12-02 | 27.56 | $28.03 | 7.1M |
| 2024-11-29 | 27.49 | $27.79 | 2.7M |
| 2024-11-27 | 27.44 | $27.56 | 4.7M |
| 2024-11-26 | 27.40 | $27.74 | 5.1M |
| 2024-11-25 | 27.34 | $27.52 | 5.7M |
| 2024-11-22 | 27.30 | $27.49 | 5.4M |
| 2024-11-21 | 27.26 | $27.45 | 6.2M |
| 2024-11-20 | 27.22 | $27.40 | 5.7M |
| 2024-11-19 | 27.18 | $27.37 | 4.4M |
| 2024-11-18 | 27.13 | $27.10 | 4.6M |
| 2024-11-15 | 27.11 | $26.98 | 6.4M |
| 2024-11-14 | 27.10 | $27.54 | 4.7M |
| 2024-11-13 | 27.03 | $27.77 | 5.7M |
| 2024-11-12 | 26.94 | $27.79 | 5.1M |
| 2024-11-11 | 26.83 | $27.82 | 4.9M |
| 2024-11-08 | 26.72 | $27.75 | 4.9M |
| 2024-11-07 | 26.60 | $27.62 | 5.7M |
| 2024-11-06 | 26.49 | $27.18 | 6.7M |
| 2024-11-05 | 26.42 | $26.44 | 4.0M |
| 2024-11-04 | 26.42 | $26.05 | 4.1M |
| 2024-11-01 | 26.46 | $26.15 | 4.9M |
| 2024-10-31 | 26.48 | $25.93 | 5.6M |
| 2024-10-30 | 26.53 | $26.70 | 4.3M |
| 2024-10-29 | 26.49 | $26.82 | 3.9M |
| 2024-10-28 | 26.44 | $26.61 | 3.6M |
| 2024-10-25 | 26.41 | $26.58 | 3.6M |
| 2024-10-24 | 26.38 | $26.44 | 3.9M |
| 2024-10-23 | 26.35 | $26.28 | 4.2M |
| 2024-10-22 | 26.35 | $26.69 | 4.1M |
| 2024-10-21 | 26.30 | $26.70 | 3.6M |
| 2024-10-18 | 26.24 | $26.56 | 3.5M |
| 2024-10-17 | 26.20 | $26.43 | 3.9M |
| 2024-10-16 | 26.16 | $26.41 | 5.5M |
| 2024-10-15 | 26.12 | $26.36 | 4.6M |
| 2024-10-14 | 26.08 | $26.65 | 4.2M |
| 2024-10-11 | 26.01 | $26.42 | 3.3M |
| 2024-10-10 | 25.95 | $26.34 | 4.4M |
| 2024-10-09 | 25.90 | $26.32 | 3.6M |
| 2024-10-08 | 25.84 | $26.16 | 3.1M |
| 2024-10-07 | 25.80 | $25.74 | 4.3M |
| 2024-10-04 | 25.78 | $26.02 | 3.6M |
| 2024-10-03 | 25.73 | $25.73 | 3.4M |
| 2024-10-02 | 25.70 | $25.71 | 4.0M |
| 2024-10-01 | 25.67 | $25.68 | 6.1M |
| 2024-09-30 | 25.63 | $26.05 | 4.8M |
| 2024-09-27 | 25.56 | $25.91 | 3.6M |
| 2024-09-26 | 25.49 | $26.06 | 4.0M |
| 2024-09-25 | 25.41 | $25.99 | 2.7M |
| 2024-09-24 | 25.33 | $25.99 | 2.8M |
| 2024-09-23 | 25.25 | $25.88 | 2.9M |
| 2024-09-20 | 25.18 | $25.84 | 3.5M |
| 2024-09-19 | 25.11 | $25.88 | 4.4M |
| 2024-09-18 | 25.04 | $25.29 | 8.3M |
| 2024-09-17 | 25.02 | $25.35 | 7.3M |
| 2024-09-16 | 25.00 | $25.35 | 3.3M |
| 2024-09-13 | 24.97 | $25.45 | 3.8M |
| 2024-09-12 | 24.94 | $25.35 | 3.4M |
| 2024-09-11 | 24.91 | $25.06 | 4.0M |
| 2024-09-10 | 24.91 | $24.55 | 3.5M |
| 2024-09-09 | 24.96 | $24.34 | 3.8M |
| 2024-09-06 | 25.02 | $24.05 | 7.4M |
| 2024-09-05 | 25.11 | $24.61 | 5.3M |
| 2024-09-04 | 25.14 | $24.58 | 4.9M |
| 2024-09-03 | 25.17 | $24.67 | 5.7M |
| 2024-08-30 | 25.18 | $25.41 | 4.5M |
| 2024-08-29 | 25.11 | $25.15 | 5.0M |
| 2024-08-28 | 25.07 | $25.22 | 4.6M |
| 2024-08-27 | 25.01 | $25.47 | 3.5M |
| 2024-08-26 | 24.93 | $25.40 | 4.1M |
| 2024-08-23 | 24.86 | $25.56 | 4.0M |
| 2024-08-22 | 24.76 | $25.27 | 5.0M |
| 2024-08-21 | 24.68 | $25.64 | 4.3M |
| 2024-08-20 | 24.57 | $25.55 | 3.9M |
| 2024-08-19 | 24.46 | $25.58 | 4.1M |
| 2024-08-16 | 24.35 | $25.26 | 3.9M |
| 2024-08-15 | 24.27 | $25.24 | 6.7M |
| 2024-08-14 | 24.19 | $24.70 | 5.9M |
| 2024-08-13 | 24.17 | $24.64 | 4.0M |
| 2024-08-12 | 24.16 | $24.09 | 7.2M |
| 2024-08-09 | 24.21 | $24.01 | 3.9M |
| 2024-08-08 | 24.28 | $23.84 | 5.3M |
| 2024-08-07 | 24.37 | $23.18 | 8.4M |
| 2024-08-06 | 24.54 | $23.40 | 10.6M |
| 2024-08-05 | 24.71 | $23.16 | 15.7M |
| 2024-08-02 | 24.91 | $23.99 | 8.4M |
| 2024-08-01 | 25.04 | $24.53 | 9.4M |
| 2024-07-31 | 25.13 | $24.97 | 7.7M |
| 2024-07-30 | 25.18 | $24.34 | 7.2M |
| 2024-07-29 | 25.29 | $24.61 | 4.7M |
| 2024-07-26 | 25.39 | $24.57 | 5.9M |
| 2024-07-25 | 25.48 | $24.34 | 7.4M |
| 2024-07-24 | 25.61 | $24.58 | 7.7M |
| 2024-07-23 | 25.72 | $25.51 | 4.1M |
| 2024-07-22 | 25.73 | $25.46 | 6.3M |
| 2024-07-19 | 25.75 | $25.12 | 4.2M |
| 2024-07-18 | 25.80 | $25.27 | 6.0M |
| 2024-07-17 | 25.83 | $25.45 | 9.1M |
| 2024-07-16 | 25.85 | $26.14 | 8.0M |
| 2024-07-15 | 25.80 | $26.13 | 5.6M |
| 2024-07-12 | 25.75 | $26.02 | 5.4M |
| 2024-07-11 | 25.69 | $25.90 | 8.4M |
| 2024-07-10 | 25.65 | $26.42 | 4.6M |
| 2024-07-09 | 25.54 | $26.16 | 4.7M |
| 2024-07-08 | 25.45 | $26.12 | 6.2M |
| 2024-07-05 | 25.36 | $26.10 | 3.9M |
| 2024-07-03 | 25.26 | $25.81 | 3.0M |
| 2024-07-02 | 25.18 | $25.63 | 4.6M |
| 2024-07-01 | 25.10 | $25.41 | 6.9M |
| 2024-06-28 | 25.04 | $25.21 | 5.0M |
| 2024-06-27 | 24.99 | $25.40 | 5.6M |
| 2024-06-26 | 24.92 | $25.32 | 4.7M |
| 2024-06-25 | 24.85 | $25.20 | 3.9M |
| 2024-06-24 | 24.78 | $24.89 | 5.7M |
| 2024-06-21 | 24.74 | $25.15 | 4.4M |
| 2024-06-20 | 24.66 | $25.20 | 6.6M |
| 2024-06-18 | 24.58 | $25.38 | 9.1M |
| 2024-06-17 | 24.47 | $25.36 | 4.5M |
| 2024-06-14 | 24.35 | $25.12 | 4.0M |
| 2024-06-13 | 24.25 | $25.03 | 4.7M |
| 2024-06-12 | 24.15 | $24.92 | 7.2M |
| 2024-06-11 | 24.06 | $24.60 | 5.9M |
| 2024-06-10 | 23.99 | $24.36 | 3.7M |
| 2024-06-07 | 23.94 | $24.28 | 4.6M |
| 2024-06-06 | 23.89 | $24.32 | 7.0M |
| 2024-06-05 | 23.83 | $24.31 | 3.7M |
| 2024-06-04 | 23.76 | $23.85 | 4.2M |
| 2024-06-03 | 23.74 | $23.79 | 5.4M |
| 2024-05-31 | 23.72 | $23.61 | 5.4M |
| 2024-05-30 | 23.71 | $23.62 | 4.9M |
| 2024-05-29 | 23.69 | $24.01 | 4.9M |
| 2024-05-28 | 23.63 | $24.12 | 4.2M |
| 2024-05-24 | 23.55 | $23.98 | 3.0M |
| 2024-05-23 | 23.47 | $23.76 | 4.5M |
| 2024-05-22 | 23.41 | $23.82 | 3.8M |
| 2024-05-21 | 23.34 | $23.90 | 3.4M |
| 2024-05-20 | 23.25 | $23.82 | 4.4M |
| 2024-05-17 | 23.16 | $23.68 | 3.7M |
| 2024-05-16 | 23.08 | $23.68 | 3.9M |
| 2024-05-15 | 22.99 | $23.76 | 7.8M |
| 2024-05-14 | 22.88 | $23.39 | 3.6M |
| 2024-05-13 | 22.80 | $23.23 | 3.7M |
| 2024-05-10 | 22.74 | $23.23 | 3.8M |
| 2024-05-09 | 22.68 | $23.21 | 3.5M |
| 2024-05-08 | 22.62 | $23.14 | 4.3M |
| 2024-05-07 | 22.56 | $23.18 | 4.5M |
| 2024-05-06 | 22.50 | $23.19 | 4.7M |
| 2024-05-03 | 22.44 | $22.86 | 5.7M |
| 2024-05-02 | 22.41 | $22.47 | 5.6M |
| 2024-05-01 | 22.42 | $22.19 | 10.8M |
| 2024-04-30 | 22.46 | $22.26 | 5.6M |
| 2024-04-29 | 22.50 | $22.69 | 5.2M |
| 2024-04-26 | 22.50 | $22.65 | 5.5M |
| 2024-04-25 | 22.50 | $22.21 | 7.2M |
| 2024-04-24 | 22.56 | $22.33 | 5.8M |
| 2024-04-23 | 22.60 | $22.34 | 6.3M |
| 2024-04-22 | 22.65 | $21.97 | 6.1M |
| 2024-04-19 | 22.74 | $21.76 | 8.6M |
| 2024-04-18 | 22.86 | $22.26 | 5.3M |
| 2024-04-17 | 22.93 | $22.35 | 5.7M |
| 2024-04-16 | 23.00 | $22.57 | 7.0M |
| 2024-04-15 | 23.05 | $22.54 | 6.3M |
| 2024-04-12 | 23.10 | $22.99 | 5.4M |
| 2024-04-11 | 23.11 | $23.32 | 4.8M |
| 2024-04-10 | 23.09 | $22.97 | 6.5M |
| 2024-04-09 | 23.10 | $23.12 | 4.2M |
| 2024-04-08 | 23.10 | $23.10 | 4.4M |
| 2024-04-05 | 23.09 | $23.09 | 5.5M |
| 2024-04-04 | 23.09 | $22.76 | 5.8M |
| 2024-04-03 | 23.12 | $23.08 | 5.1M |
| 2024-04-02 | 23.11 | $23.00 | 5.9M |
| 2024-04-01 | 23.11 | $23.20 | 5.7M |
| 2024-03-28 | 23.10 | $23.18 | 4.3M |
| 2024-03-27 | 23.08 | $23.23 | 5.8M |
| 2024-03-26 | 23.05 | $23.19 | 4.6M |
| 2024-03-25 | 23.03 | $23.25 | 4.3M |
| 2024-03-22 | 22.99 | $23.33 | 4.3M |
| 2024-03-21 | 22.95 | $23.29 | 6.4M |
| 2024-03-20 | 22.91 | $23.29 | 6.1M |
| 2024-03-19 | 22.86 | $23.06 | 4.4M |
| 2024-03-18 | 22.83 | $22.92 | 3.8M |
| 2024-03-15 | 22.81 | $22.72 | 5.0M |
| 2024-03-14 | 22.81 | $22.98 | 7.3M |
| 2024-03-13 | 22.78 | $22.97 | 5.5M |
| 2024-03-12 | 22.74 | $23.07 | 4.4M |
| 2024-03-11 | 22.70 | $22.67 | 6.6M |
| 2024-03-08 | 22.69 | $22.78 | 7.6M |
| 2024-03-07 | 22.67 | $23.03 | 5.0M |
| 2024-03-06 | 22.62 | $22.70 | 4.1M |
| 2024-03-05 | 22.60 | $22.57 | 7.5M |
| 2024-03-04 | 22.60 | $22.96 | 4.8M |
| 2024-03-01 | 22.55 | $23.04 | 7.0M |
| 2024-02-29 | 22.48 | $22.75 | 4.9M |
| 2024-02-28 | 22.44 | $22.61 | 3.8M |
| 2024-02-27 | 22.40 | $22.69 | 4.1M |
| 2024-02-26 | 22.36 | $22.64 | 4.0M |
| 2024-02-23 | 22.31 | $22.71 | 6.8M |
| 2024-02-22 | 22.25 | $22.74 | 6.0M |
| 2024-02-21 | 22.18 | $22.02 | 9.6M |
| 2024-02-20 | 22.18 | $22.08 | 8.1M |
| 2024-02-16 | 22.18 | $22.31 | 7.5M |
| 2024-02-15 | 22.14 | $22.48 | 4.7M |
| 2024-02-14 | 22.08 | $22.45 | 7.6M |
| 2024-02-13 | 22.02 | $22.17 | 7.6M |
| 2024-02-12 | 21.98 | $22.48 | 6.2M |
| 2024-02-09 | 21.90 | $22.61 | 7.2M |
| 2024-02-08 | 21.79 | $22.36 | 4.7M |
| 2024-02-07 | 21.71 | $22.35 | 6.5M |
| 2024-02-06 | 21.62 | $22.07 | 6.4M |
| 2024-02-05 | 21.55 | $22.05 | 5.0M |
| 2024-02-02 | 21.47 | $22.06 | 6.1M |
| 2024-02-01 | 21.38 | $21.61 | 5.5M |
| 2024-01-31 | 21.33 | $21.28 | 6.7M |
| 2024-01-30 | 21.31 | $21.77 | 6.6M |
| 2024-01-29 | 21.23 | $21.86 | 7.0M |
| 2024-01-26 | 21.14 | $21.60 | 4.6M |
| 2024-01-25 | 21.07 | $21.62 | 4.8M |
| 2024-01-24 | 21.00 | $21.61 | 7.8M |
| 2024-01-23 | 20.92 | $21.51 | 4.7M |
| 2024-01-22 | 20.85 | $21.46 | 7.0M |
| 2024-01-19 | 20.78 | $21.38 | 6.5M |
| 2024-01-18 | 20.71 | $21.05 | 7.9M |
| 2024-01-17 | 20.67 | $20.78 | 8.0M |
| 2024-01-16 | 20.66 | $20.88 | 6.5M |
| 2024-01-12 | 20.64 | $20.90 | 4.3M |
| 2024-01-11 | 20.61 | $20.91 | 6.6M |
| 2024-01-10 | 20.58 | $20.86 | 6.9M |
| 2024-01-09 | 20.54 | $20.66 | 5.5M |
| 2024-01-08 | 20.53 | $20.60 | 8.3M |
| 2024-01-05 | 20.52 | $20.17 | 4.9M |
| 2024-01-04 | 20.54 | $20.15 | 5.0M |
| 2024-01-03 | 20.57 | $20.24 | 5.8M |
| 2024-01-02 | 20.58 | $20.43 | 7.0M |
| 2023-12-29 | 20.58 | $20.74 | 4.5M |
| 2023-12-28 | 20.54 | $20.84 | 3.6M |
| 2023-12-27 | 20.49 | $20.84 | 4.6M |
| 2023-12-26 | 20.43 | $20.80 | 4.5M |
| 2023-12-22 | 20.38 | $20.75 | 5.1M |
| 2023-12-21 | 20.32 | $20.73 | 4.0M |
| 2023-12-20 | 20.26 | $20.49 | 7.1M |
| 2023-12-19 | 20.23 | $20.78 | 4.4M |
| 2023-12-18 | 20.16 | $20.67 | 4.9M |
| 2023-12-15 | 20.09 | $20.49 | 6.5M |
| 2023-12-14 | 20.04 | $20.42 | 5.7M |
| 2023-12-13 | 20.00 | $20.48 | 5.2M |
| 2023-12-12 | 19.94 | $20.25 | 5.1M |
| 2023-12-11 | 19.90 | $20.07 | 3.3M |
| 2023-12-08 | 19.87 | $20.06 | 3.5M |
| 2023-12-07 | 19.84 | $19.94 | 4.0M |
| 2023-12-06 | 19.82 | $19.70 | 6.2M |
| 2023-12-05 | 19.81 | $19.86 | 5.7M |
| 2023-12-04 | 19.79 | $19.77 | 4.5M |
| 2023-12-01 | 19.77 | $19.96 | 4.7M |
| 2023-11-30 | 19.73 | $19.90 | 4.3M |
| 2023-11-29 | 19.68 | $19.91 | 4.5M |
| 2023-11-28 | 19.62 | $19.96 | 4.0M |
| 2023-11-27 | 19.55 | $19.91 | 3.5M |
| 2023-11-24 | 19.47 | $19.93 | 1.4M |
| 2023-11-22 | 19.37 | $19.95 | 3.9M |
| 2023-11-21 | 19.27 | $19.87 | 4.0M |
| 2023-11-20 | 19.16 | $19.92 | 4.5M |
| 2023-11-17 | 19.05 | $19.70 | 3.4M |
| 2023-11-16 | 18.94 | $19.70 | 4.5M |
| 2023-11-15 | 18.83 | $19.63 | 5.1M |
| 2023-11-14 | 18.72 | $19.65 | 4.0M |
| 2023-11-13 | 18.60 | $19.28 | 5.5M |
| 2023-11-10 | 18.52 | $19.31 | 4.3M |
| 2023-11-09 | 18.43 | $18.92 | 5.3M |
| 2023-11-08 | 18.38 | $19.07 | 5.2M |
| 2023-11-07 | 18.32 | $19.01 | 4.6M |
| 2023-11-06 | 18.25 | $18.82 | 3.3M |
| 2023-11-03 | 18.21 | $18.71 | 4.5M |
| 2023-11-02 | 18.17 | $18.51 | 4.4M |
| 2023-11-01 | 18.16 | $18.18 | 26.9M |
| 2023-10-31 | 18.17 | $17.91 | 4.2M |
| 2023-10-30 | 18.21 | $17.81 | 4.1M |
| 2023-10-27 | 18.27 | $17.59 | 5.4M |
| 2023-10-26 | 18.34 | $17.52 | 6.2M |
| 2023-10-25 | 18.43 | $17.89 | 4.9M |
| 2023-10-24 | 18.48 | $18.29 | 4.6M |
| 2023-10-23 | 18.50 | $18.13 | 6.1M |
| 2023-10-20 | 18.53 | $18.06 | 5.7M |
| 2023-10-19 | 18.56 | $18.36 | 4.8M |
| 2023-10-18 | 18.57 | $18.51 | 4.2M |
| 2023-10-17 | 18.56 | $18.82 | 3.3M |
| 2023-10-16 | 18.52 | $18.87 | 5.4M |
| 2023-10-13 | 18.48 | $18.66 | 4.7M |
| 2023-10-12 | 18.46 | $18.86 | 5.2M |
| 2023-10-11 | 18.42 | $18.93 | 4.7M |
| 2023-10-10 | 18.38 | $18.77 | 4.2M |
| 2023-10-09 | 18.35 | $18.68 | 3.1M |
| 2023-10-06 | 18.33 | $18.60 | 4.2M |
| 2023-10-05 | 18.33 | $18.27 | 4.2M |
| 2023-10-04 | 18.35 | $18.25 | 3.6M |
| 2023-10-03 | 18.38 | $18.00 | 5.4M |
| 2023-10-02 | 18.45 | $18.34 | 3.7M |
| 2023-09-29 | 18.48 | $18.18 | 4.1M |
| 2023-09-28 | 18.54 | $18.18 | 3.8M |
| 2023-09-27 | 18.60 | $18.03 | 4.4M |
| 2023-09-26 | 18.67 | $18.00 | 4.9M |
| 2023-09-25 | 18.76 | $18.29 | 7.8M |
| 2023-09-22 | 18.82 | $18.18 | 4.5M |
| 2023-09-21 | 18.89 | $18.19 | 3.3M |
| 2023-09-20 | 18.96 | $18.53 | 3.4M |
| 2023-09-19 | 19.00 | $18.84 | 3.0M |
| 2023-09-18 | 19.01 | $18.87 | 2.6M |
| 2023-09-15 | 19.01 | $18.86 | 3.7M |
| 2023-09-14 | 19.01 | $19.15 | 2.6M |
| 2023-09-13 | 18.98 | $19.04 | 2.8M |
| 2023-09-12 | 18.95 | $18.98 | 3.3M |
| 2023-09-11 | 18.94 | $19.20 | 3.3M |
| 2023-09-08 | 18.89 | $18.97 | 3.4M |
| 2023-09-07 | 18.87 | $18.98 | 3.4M |
| 2023-09-06 | 18.85 | $19.06 | 3.7M |
| 2023-09-05 | 18.82 | $19.26 | 3.9M |
| 2023-09-01 | 18.76 | $19.23 | 3.5M |
| 2023-08-31 | 18.71 | $19.22 | 3.5M |
| 2023-08-30 | 18.66 | $19.19 | 5.4M |
| 2023-08-29 | 18.61 | $19.07 | 4.3M |
| 2023-08-28 | 18.57 | $18.68 | 3.2M |
| 2023-08-25 | 18.57 | $18.55 | 4.3M |
| 2023-08-24 | 18.59 | $18.42 | 3.6M |
| 2023-08-23 | 18.63 | $18.76 | 4.3M |
| 2023-08-22 | 18.63 | $18.48 | 3.1M |
| 2023-08-21 | 18.66 | $18.49 | 3.4M |
| 2023-08-18 | 18.70 | $18.21 | 4.2M |
| 2023-08-17 | 18.77 | $18.23 | 3.4M |
| 2023-08-16 | 18.84 | $18.44 | 4.4M |
| 2023-08-15 | 18.89 | $18.62 | 2.7M |
| 2023-08-14 | 18.93 | $18.81 | 3.6M |
| 2023-08-11 | 18.96 | $18.58 | 4.2M |
| 2023-08-10 | 19.01 | $18.67 | 4.8M |
| 2023-08-09 | 19.05 | $18.63 | 4.7M |
| 2023-08-08 | 19.10 | $18.86 | 3.1M |
| 2023-08-07 | 19.13 | $18.95 | 3.1M |
| 2023-08-04 | 19.15 | $18.81 | 3.7M |
| 2023-08-03 | 19.17 | $18.90 | 3.9M |
| 2023-08-02 | 19.19 | $18.95 | 4.7M |
| 2023-08-01 | 19.20 | $19.36 | 3.7M |
| 2023-07-31 | 19.17 | $19.40 | 3.2M |
| 2023-07-28 | 19.14 | $19.36 | 4.4M |
| 2023-07-27 | 19.10 | $19.07 | 3.7M |
| 2023-07-26 | 19.09 | $19.21 | 7.9M |
| 2023-07-25 | 19.06 | $19.26 | 5.0M |
| 2023-07-24 | 19.02 | $19.13 | 3.9M |
| 2023-07-21 | 18.99 | $19.07 | 3.0M |
| 2023-07-20 | 18.96 | $19.12 | 4.3M |
| 2023-07-19 | 18.92 | $19.51 | 6.1M |
| 2023-07-18 | 18.84 | $19.50 | 5.0M |
| 2023-07-17 | 18.76 | $19.33 | 5.4M |
| 2023-07-14 | 18.69 | $19.17 | 4.3M |
| 2023-07-13 | 18.63 | $19.12 | 4.2M |
| 2023-07-12 | 18.57 | $18.85 | 5.7M |
| 2023-07-11 | 18.54 | $18.64 | 4.4M |
| 2023-07-10 | 18.52 | $18.55 | 3.7M |
| 2023-07-07 | 18.51 | $18.55 | 2.8M |
| 2023-07-06 | 18.49 | $18.62 | 3.3M |
| 2023-07-05 | 18.47 | $18.75 | 3.1M |
| 2023-07-03 | 18.43 | $18.74 | 4.2M |
| 2023-06-30 | 18.38 | $18.74 | 5.0M |
| 2023-06-29 | 18.33 | $18.46 | 3.4M |
| 2023-06-28 | 18.31 | $18.44 | 4.1M |
| 2023-06-27 | 18.28 | $18.37 | 3.5M |
| 2023-06-26 | 18.25 | $18.12 | 3.5M |
| 2023-06-23 | 18.25 | $18.35 | 3.0M |
| 2023-06-22 | 18.21 | $18.50 | 4.3M |
| 2023-06-21 | 18.16 | $18.31 | 5.6M |
| 2023-06-20 | 18.11 | $18.52 | 4.2M |
| 2023-06-16 | 18.04 | $18.52 | 4.8M |
| 2023-06-15 | 17.97 | $18.66 | 4.0M |
| 2023-06-14 | 17.87 | $18.39 | 4.6M |
| 2023-06-13 | 17.79 | $18.34 | 5.3M |
| 2023-06-12 | 17.71 | $18.22 | 3.1M |
| 2023-06-09 | 17.63 | $17.95 | 5.2M |
| 2023-06-08 | 17.57 | $17.89 | 3.7M |
| 2023-06-07 | 17.51 | $17.70 | 3.7M |
| 2023-06-06 | 17.47 | $18.01 | 6.2M |
| 2023-06-05 | 17.39 | $17.99 | 6.3M |
| 2023-06-02 | 17.30 | $17.98 | 5.7M |
| 2023-06-01 | 17.20 | $17.81 | 4.5M |
| 2023-05-31 | 17.12 | $17.57 | 3.5M |
| 2023-05-30 | 17.05 | $17.65 | 5.9M |
| 2023-05-26 | 16.97 | $17.60 | 4.2M |
| 2023-05-25 | 16.89 | $17.25 | 3.1M |
| 2023-05-24 | 16.83 | $16.90 | 2.9M |
| 2023-05-23 | 16.81 | $16.97 | 4.3M |
| 2023-05-22 | 16.77 | $17.23 | 4.3M |
| 2023-05-19 | 16.71 | $17.16 | 3.5M |
| 2023-05-18 | 16.64 | $17.21 | 4.9M |
| 2023-05-17 | 16.57 | $16.94 | 3.9M |
| 2023-05-16 | 16.52 | $16.73 | 3.0M |
| 2023-05-15 | 16.49 | $16.74 | 2.0M |
| 2023-05-12 | 16.46 | $16.68 | 2.3M |
| 2023-05-11 | 16.43 | $16.73 | 5.1M |
| 2023-05-10 | 16.39 | $16.69 | 4.6M |
| 2023-05-09 | 16.36 | $16.51 | 2.0M |
| 2023-05-08 | 16.34 | $16.59 | 2.2M |
| 2023-05-05 | 16.31 | $16.55 | 4.3M |
| 2023-05-04 | 16.28 | $16.20 | 4.7M |
| 2023-05-03 | 16.29 | $16.27 | 3.8M |
| 2023-05-02 | 16.28 | $16.35 | 6.6M |
| 2023-05-01 | 16.28 | $16.51 | 3.5M |
| 2023-04-28 | 16.25 | $16.52 | 3.8M |
| 2023-04-27 | 16.22 | $16.40 | 3.2M |
| 2023-04-26 | 16.20 | $15.99 | 2.6M |
| 2023-04-25 | 16.22 | $15.90 | 2.6M |
| 2023-04-24 | 16.25 | $16.23 | 2.9M |
| 2023-04-21 | 16.24 | $16.26 | 4.0M |
| 2023-04-20 | 16.23 | $16.23 | 4.7M |
| 2023-04-19 | 16.21 | $16.36 | 5.4M |
| 2023-04-18 | 16.18 | $16.36 | 4.1M |
| 2023-04-17 | 16.15 | $16.34 | 3.1M |
| 2023-04-14 | 16.12 | $16.34 | 4.1M |
| 2023-04-13 | 16.08 | $16.39 | 5.3M |
| 2023-04-12 | 16.03 | $16.05 | 4.0M |
| 2023-04-11 | 16.02 | $16.14 | 2.7M |
| 2023-04-10 | 15.98 | $16.21 | 4.0M |
| 2023-04-06 | 15.93 | $16.23 | 3.3M |
| 2023-04-05 | 15.88 | $16.11 | 3.7M |
| 2023-04-04 | 15.83 | $16.27 | 4.9M |
| 2023-04-03 | 15.77 | $16.32 | 4.7M |
| 2023-03-31 | 15.69 | $16.29 | 4.8M |
| 2023-03-30 | 15.61 | $16.02 | 5.8M |
| 2023-03-29 | 15.56 | $15.89 | 3.4M |
| 2023-03-28 | 15.51 | $15.65 | 2.8M |
| 2023-03-27 | 15.49 | $15.73 | 7.6M |
| 2023-03-24 | 15.45 | $15.80 | 3.4M |
| 2023-03-23 | 15.40 | $15.74 | 5.4M |
| 2023-03-22 | 15.36 | $15.60 | 3.9M |
| 2023-03-21 | 15.32 | $15.84 | 3.1M |
| 2023-03-20 | 15.26 | $15.57 | 4.1M |
| 2023-03-17 | 15.23 | $15.52 | 6.0M |
| 2023-03-16 | 15.20 | $15.62 | 6.9M |
| 2023-03-15 | 15.16 | $15.24 | 5.8M |
| 2023-03-14 | 15.17 | $15.22 | 3.8M |
| 2023-03-13 | 15.17 | $14.88 | 6.7M |
| 2023-03-10 | 15.21 | $14.78 | 5.0M |
| 2023-03-09 | 15.27 | $15.06 | 3.5M |
| 2023-03-08 | 15.30 | $15.33 | 3.6M |
| 2023-03-07 | 15.31 | $15.28 | 3.9M |
| 2023-03-06 | 15.32 | $15.49 | 3.2M |
| 2023-03-03 | 15.32 | $15.46 | 2.7M |
| 2023-03-02 | 15.32 | $15.12 | 2.6M |
| 2023-03-01 | 15.36 | $14.99 | 3.1M |
| 2023-02-28 | 15.41 | $15.08 | 2.1M |
| 2023-02-27 | 15.45 | $15.12 | 2.9M |
| 2023-02-24 | 15.48 | $15.03 | 3.4M |
| 2023-02-23 | 15.53 | $15.27 | 4.3M |
| 2023-02-22 | 15.55 | $15.16 | 3.7M |
| 2023-02-21 | 15.59 | $15.13 | 4.0M |
| 2023-02-17 | 15.62 | $15.48 | 3.8M |
| 2023-02-16 | 15.62 | $15.60 | 3.6M |
| 2023-02-15 | 15.60 | $15.91 | 4.6M |
| 2023-02-14 | 15.54 | $15.80 | 3.3M |
| 2023-02-13 | 15.49 | $15.71 | 4.2M |
| 2023-02-10 | 15.44 | $15.48 | 2.5M |
| 2023-02-09 | 15.40 | $15.58 | 3.8M |
| 2023-02-08 | 15.36 | $15.72 | 4.4M |
| 2023-02-07 | 15.29 | $15.95 | 4.7M |
| 2023-02-06 | 15.19 | $15.63 | 3.2M |
| 2023-02-03 | 15.11 | $15.77 | 6.1M |
| 2023-02-02 | 15.01 | $16.02 | 5.0M |
| 2023-02-01 | 14.87 | $15.55 | 4.3M |
| 2023-01-31 | 14.77 | $15.27 | 3.1M |
| 2023-01-30 | 14.69 | $15.01 | 4.2M |
| 2023-01-27 | 14.63 | $15.30 | 2.8M |
| 2023-01-26 | 14.53 | $15.15 | 4.2M |
| 2023-01-25 | 14.44 | $14.89 | 3.8M |
| 2023-01-24 | 14.37 | $14.92 | 2.4M |
| 2023-01-23 | 14.30 | $14.96 | 3.0M |
| 2023-01-20 | 14.21 | $14.71 | 5.2M |
| 2023-01-19 | 14.15 | $14.31 | 5.9M |
| 2023-01-18 | 14.12 | $14.41 | 4.9M |
| 2023-01-17 | 14.08 | $14.59 | 5.6M |
| 2023-01-13 | 14.03 | $14.55 | 3.0M |
| 2023-01-12 | 13.97 | $14.46 | 6.1M |
| 2023-01-11 | 13.93 | $14.38 | 2.9M |
| 2023-01-10 | 13.90 | $14.08 | 2.4M |
| 2023-01-09 | 13.90 | $13.96 | 6.0M |
| 2023-01-06 | 13.91 | $13.84 | 4.0M |
| 2023-01-05 | 13.94 | $13.55 | 3.9M |
| 2023-01-04 | 14.00 | $13.80 | 3.9M |
| 2023-01-03 | 14.04 | $13.77 | 5.0M |
| 2022-12-30 | 14.09 | $13.89 | 6.6M |
| 2022-12-29 | 14.14 | $13.92 | 11.7M |
| 2022-12-28 | 14.19 | $13.58 | 8.2M |
| 2022-12-27 | 14.27 | $13.75 | 5.2M |
| 2022-12-23 | 14.35 | $13.92 | 11.5M |
| 2022-12-22 | 14.41 | $13.88 | 6.0M |
| 2022-12-21 | 14.48 | $14.17 | 7.8M |
| 2022-12-20 | 14.52 | $13.95 | 7.0M |
| 2022-12-19 | 14.59 | $13.94 | 7.2M |
| 2022-12-16 | 14.67 | $14.14 | 7.1M |
| 2022-12-15 | 14.72 | $14.33 | 6.6M |
| 2022-12-14 | 14.76 | $14.80 | 6.4M |
| 2022-12-13 | 14.76 | $14.89 | 10.2M |
| 2022-12-12 | 14.75 | $14.73 | 5.0M |
| 2022-12-09 | 14.75 | $14.53 | 5.1M |
| 2022-12-08 | 14.78 | $14.63 | 6.0M |
| 2022-12-07 | 14.79 | $14.47 | 5.7M |
| 2022-12-06 | 14.81 | $14.56 | 5.9M |
| 2022-12-05 | 14.82 | $14.84 | 5.7M |
| 2022-12-02 | 14.80 | $15.15 | 4.3M |
| 2022-12-01 | 14.75 | $15.19 | 6.7M |
| 2022-11-30 | 14.68 | $15.16 | 6.9M |
| 2022-11-29 | 14.61 | $14.51 | 5.1M |
| 2022-11-28 | 14.61 | $14.62 | 4.0M |
| 2022-11-25 | 14.59 | $14.85 | 1.1M |
| 2022-11-23 | 14.55 | $14.90 | 4.8M |
| 2022-11-22 | 14.51 | $14.73 | 6.8M |
| 2022-11-21 | 14.48 | $14.52 | 4.5M |
| 2022-11-18 | 14.47 | $14.70 | 3.2M |
| 2022-11-17 | 14.44 | $14.70 | 4.3M |
| 2022-11-16 | 14.41 | $14.79 | 5.4M |
| 2022-11-15 | 14.37 | $14.95 | 5.6M |
| 2022-11-14 | 14.31 | $14.77 | 4.7M |
| 2022-11-11 | 14.27 | $14.93 | 5.6M |
| 2022-11-10 | 14.20 | $14.70 | 8.1M |
| 2022-11-09 | 14.15 | $13.68 | 6.1M |
| 2022-11-08 | 14.20 | $14.02 | 7.3M |
| 2022-11-07 | 14.21 | $13.95 | 9.2M |
| 2022-11-04 | 14.23 | $13.80 | 6.4M |
| 2022-11-03 | 14.27 | $13.67 | 5.4M |
| 2022-11-02 | 14.33 | $13.91 | 6.1M |
| 2022-11-01 | 14.36 | $14.41 | 4.6M |
| 2022-10-31 | 14.35 | $14.57 | 6.8M |
| 2022-10-28 | 14.32 | $14.72 | 4.7M |
| 2022-10-27 | 14.28 | $14.35 | 5.1M |
| 2022-10-26 | 14.27 | $14.58 | 4.4M |
| 2022-10-25 | 14.23 | $14.87 | 4.4M |
| 2022-10-24 | 14.17 | $14.55 | 7.8M |
| 2022-10-21 | 14.14 | $14.39 | 5.4M |
| 2022-10-20 | 14.12 | $14.07 | 8.6M |
| 2022-10-19 | 14.13 | $14.16 | 6.5M |
| 2022-10-18 | 14.14 | $14.26 | 6.1M |
| 2022-10-17 | 14.14 | $14.10 | 4.1M |
| 2022-10-14 | 14.16 | $13.64 | 6.9M |
| 2022-10-13 | 14.23 | $14.04 | 8.8M |
| 2022-10-12 | 14.27 | $13.73 | 5.6M |
| 2022-10-11 | 14.35 | $13.75 | 12.3M |
| 2022-10-10 | 14.44 | $13.93 | 6.7M |
| 2022-10-07 | 14.51 | $14.10 | 6.9M |
| 2022-10-06 | 14.59 | $14.64 | 8.3M |
| 2022-10-05 | 14.61 | $14.74 | 4.3M |
| 2022-10-04 | 14.63 | $14.75 | 6.2M |
| 2022-10-03 | 14.65 | $14.28 | 6.4M |
| 2022-09-30 | 14.72 | $13.95 | 6.1M |
| 2022-09-29 | 14.83 | $14.18 | 8.3M |
| 2022-09-28 | 14.92 | $14.54 | 7.7M |
| 2022-09-27 | 14.98 | $14.27 | 7.0M |
| 2022-09-26 | 15.08 | $14.24 | 4.4M |
| 2022-09-23 | 15.19 | $14.34 | 6.4M |
| 2022-09-22 | 15.30 | $14.58 | 8.4M |
| 2022-09-21 | 15.39 | $14.75 | 5.1M |
| 2022-09-20 | 15.48 | $15.05 | 4.4M |
| 2022-09-19 | 15.54 | $15.18 | 4.9M |
| 2022-09-16 | 15.60 | $15.08 | 6.0M |
| 2022-09-15 | 15.68 | $15.23 | 3.5M |
| 2022-09-14 | 15.76 | $15.46 | 4.6M |
| 2022-09-13 | 15.82 | $15.37 | 4.5M |
| 2022-09-12 | 15.89 | $16.22 | 3.8M |
| 2022-09-09 | 15.90 | $16.00 | 3.6M |
| 2022-09-08 | 15.92 | $15.67 | 6.7M |
| 2022-09-07 | 15.99 | $15.56 | 3.6M |
| 2022-09-06 | 16.07 | $15.25 | 8.0M |
| 2022-09-02 | 16.18 | $15.32 | 4.6M |
| 2022-09-01 | 16.30 | $15.52 | 4.2M |
| 2022-08-31 | 16.40 | $15.53 | 4.7M |
| 2022-08-30 | 16.51 | $15.64 | 4.4M |
| 2022-08-29 | 16.60 | $15.80 | 2.9M |
| 2022-08-26 | 16.69 | $15.97 | 5.4M |
| 2022-08-25 | 16.76 | $16.65 | 2.7M |
| 2022-08-24 | 16.77 | $16.36 | 4.0M |
| 2022-08-23 | 16.80 | $16.31 | 3.5M |
| 2022-08-22 | 16.83 | $16.36 | 2.5M |
| 2022-08-19 | 16.85 | $16.78 | 2.7M |
| 2022-08-18 | 16.82 | $17.12 | 8.7M |
| 2022-08-17 | 16.76 | $17.10 | 3.7M |
| 2022-08-16 | 16.69 | $17.27 | 5.8M |
| 2022-08-15 | 16.59 | $17.31 | 4.5M |
| 2022-08-12 | 16.48 | $17.19 | 7.2M |
| 2022-08-11 | 16.37 | $16.86 | 7.1M |
| 2022-08-10 | 16.29 | $16.99 | 4.8M |
| 2022-08-09 | 16.18 | $16.49 | 8.5M |
| 2022-08-08 | 16.10 | $16.65 | 5.1M |
| 2022-08-05 | 16.01 | $16.71 | 2.7M |
| 2022-08-04 | 15.90 | $16.78 | 3.1M |
| 2022-08-03 | 15.78 | $16.69 | 7.4M |
| 2022-08-02 | 15.66 | $16.29 | 4.5M |
| 2022-08-01 | 15.58 | $16.33 | 5.0M |
| 2022-07-29 | 15.48 | $16.37 | 6.7M |
| 2022-07-28 | 15.36 | $16.03 | 3.9M |
| 2022-07-27 | 15.28 | $15.79 | 4.3M |
| 2022-07-26 | 15.21 | $15.15 | 4.9M |
| 2022-07-25 | 15.20 | $15.47 | 3.5M |
| 2022-07-22 | 15.16 | $15.55 | 5.8M |
| 2022-07-21 | 15.11 | $15.87 | 7.1M |
| 2022-07-20 | 15.02 | $15.60 | 7.6M |
| 2022-07-19 | 14.96 | $15.37 | 4.1M |
| 2022-07-18 | 14.91 | $14.91 | 4.0M |
| 2022-07-15 | 14.89 | $15.05 | 3.2M |
| 2022-07-14 | 14.86 | $14.75 | 3.4M |
| 2022-07-13 | 14.86 | $14.73 | 4.1M |
| 2022-07-12 | 14.86 | $14.80 | 4.4M |
| 2022-07-11 | 14.85 | $15.02 | 6.9M |
| 2022-07-08 | 14.82 | $15.32 | 4.0M |
| 2022-07-07 | 14.76 | $15.31 | 3.3M |
| 2022-07-06 | 14.71 | $15.00 | 4.3M |
| 2022-07-05 | 14.70 | $14.91 | 5.3M |
| 2022-07-01 | 14.69 | $14.66 | 4.8M |
| 2022-06-30 | 14.71 | $14.50 | 5.5M |
| 2022-06-29 | 14.76 | $14.72 | 3.9M |
| 2022-06-28 | 14.79 | $14.67 | 6.7M |
| 2022-06-27 | 14.83 | $15.15 | 4.9M |
| 2022-06-24 | 14.83 | $15.28 | 5.4M |
| 2022-06-23 | 14.81 | $14.77 | 8.1M |
| 2022-06-22 | 14.84 | $14.47 | 5.3M |
| 2022-06-21 | 14.90 | $14.48 | 6.8M |
| 2022-06-17 | 14.96 | $14.10 | 8.8M |
| 2022-06-16 | 15.06 | $13.93 | 6.3M |
| 2022-06-15 | 15.18 | $14.50 | 6.8M |
| 2022-06-14 | 15.26 | $14.14 | 7.9M |
| 2022-06-13 | 15.37 | $14.13 | 6.6M |
| 2022-06-10 | 15.49 | $14.83 | 5.5M |
| 2022-06-09 | 15.54 | $15.42 | 5.9M |
| 2022-06-08 | 15.53 | $15.84 | 3.1M |
| 2022-06-07 | 15.48 | $15.95 | 4.1M |
| 2022-06-06 | 15.42 | $15.79 | 3.8M |
| 2022-06-03 | 15.37 | $15.71 | 3.2M |
| 2022-06-02 | 15.33 | $16.13 | 3.7M |
| 2022-06-01 | 15.26 | $15.66 | 5.1M |
| 2022-05-31 | 15.23 | $15.76 | 4.4M |
| 2022-05-27 | 15.20 | $15.85 | 6.5M |
| 2022-05-26 | 15.16 | $15.30 | 4.5M |
| 2022-05-25 | 15.18 | $14.92 | 3.4M |
| 2022-05-24 | 15.25 | $14.73 | 5.1M |
| 2022-05-23 | 15.34 | $15.08 | 6.5M |
| 2022-05-20 | 15.41 | $14.80 | 8.0M |
| 2022-05-19 | 15.51 | $14.81 | 7.8M |
| 2022-05-18 | 15.62 | $14.81 | 6.9M |
| 2022-05-17 | 15.75 | $15.55 | 5.2M |
| 2022-05-16 | 15.82 | $15.19 | 4.0M |
| 2022-05-13 | 15.93 | $15.38 | 6.5M |
| 2022-05-12 | 16.04 | $14.82 | 9.1M |
| 2022-05-11 | 16.21 | $14.88 | 7.5M |
| 2022-05-10 | 16.40 | $15.34 | 8.1M |
| 2022-05-09 | 16.54 | $15.17 | 8.1M |
| 2022-05-06 | 16.72 | $15.91 | 9.1M |
| 2022-05-05 | 16.85 | $16.10 | 4.9M |
| 2022-05-04 | 16.96 | $16.97 | 5.9M |
| 2022-05-03 | 17.00 | $16.43 | 6.6M |
| 2022-05-02 | 17.10 | $16.44 | 8.7M |
| 2022-04-29 | 17.22 | $16.23 | 3.9M |
| 2022-04-28 | 17.36 | $16.98 | 3.7M |
| 2022-04-27 | 17.45 | $16.40 | 4.6M |
| 2022-04-26 | 17.60 | $16.34 | 4.5M |
| 2022-04-25 | 17.77 | $17.02 | 6.4M |
| 2022-04-22 | 17.88 | $16.82 | 5.9M |
| 2022-04-21 | 18.02 | $17.32 | 3.1M |
| 2022-04-20 | 18.12 | $17.70 | 2.9M |
| 2022-04-19 | 18.18 | $17.93 | 2.8M |
| 2022-04-18 | 18.22 | $17.55 | 2.9M |
| 2022-04-14 | 18.31 | $17.55 | 5.6M |
| 2022-04-13 | 18.39 | $17.96 | 3.0M |
| 2022-04-12 | 18.43 | $17.62 | 2.7M |
| 2022-04-11 | 18.50 | $17.71 | 3.0M |
| 2022-04-08 | 18.56 | $18.17 | 3.0M |
| 2022-04-07 | 18.56 | $18.40 | 2.3M |
| 2022-04-06 | 18.54 | $18.33 | 3.4M |
| 2022-04-05 | 18.52 | $18.77 | 4.0M |
| 2022-04-04 | 18.45 | $19.14 | 2.8M |
| 2022-04-01 | 18.33 | $18.77 | 3.3M |
| 2022-03-31 | 18.23 | $18.70 | 3.5M |
| 2022-03-30 | 18.14 | $18.98 | 2.9M |
| 2022-03-29 | 18.02 | $19.18 | 3.3M |
| 2022-03-28 | 17.87 | $18.84 | 3.4M |
| 2022-03-25 | 17.75 | $18.55 | 3.0M |
| 2022-03-24 | 17.65 | $18.58 | 2.7M |
| 2022-03-23 | 17.55 | $18.22 | 3.4M |
| 2022-03-22 | 17.47 | $18.48 | 4.2M |
| 2022-03-21 | 17.36 | $18.13 | 3.4M |
| 2022-03-18 | 17.29 | $18.17 | 4.4M |
| 2022-03-17 | 17.21 | $17.78 | 2.9M |
| 2022-03-16 | 17.16 | $17.52 | 5.1M |
| 2022-03-15 | 17.15 | $16.93 | 4.7M |
| 2022-03-14 | 17.20 | $16.41 | 5.3M |
| 2022-03-11 | 17.31 | $16.70 | 5.0M |
| 2022-03-10 | 17.39 | $17.09 | 3.7M |
| 2022-03-09 | 17.45 | $17.22 | 5.9M |
| 2022-03-08 | 17.50 | $16.56 | 6.0M |
| 2022-03-07 | 17.62 | $16.65 | 5.4M |
| 2022-03-04 | 17.75 | $17.33 | 3.6M |
| 2022-03-03 | 17.81 | $17.61 | 4.5M |
| 2022-03-02 | 17.85 | $17.90 | 4.1M |
| 2022-03-01 | 17.87 | $17.62 | 5.0M |
| 2022-02-28 | 17.92 | $17.89 | 3.5M |
| 2022-02-25 | 17.94 | $17.83 | 4.7M |
| 2022-02-24 | 17.97 | $17.53 | 12.0M |
| 2022-02-23 | 18.03 | $16.93 | 6.0M |
| 2022-02-22 | 18.14 | $17.36 | 5.9M |
| 2022-02-18 | 18.22 | $17.58 | 4.7M |
| 2022-02-17 | 18.28 | $17.81 | 4.2M |
| 2022-02-16 | 18.32 | $18.36 | 4.9M |
| 2022-02-15 | 18.31 | $18.37 | 2.6M |
| 2022-02-14 | 18.30 | $17.98 | 4.3M |
| 2022-02-11 | 18.33 | $17.96 | 5.5M |
| 2022-02-10 | 18.37 | $18.50 | 4.3M |
| 2022-02-09 | 18.37 | $18.90 | 3.8M |
| 2022-02-08 | 18.33 | $18.53 | 3.5M |
| 2022-02-07 | 18.33 | $18.33 | 3.3M |
| 2022-02-04 | 18.35 | $18.48 | 3.6M |
| 2022-02-03 | 18.37 | $18.18 | 4.2M |
| 2022-02-02 | 18.42 | $18.90 | 6.0M |
| 2022-02-01 | 18.40 | $18.79 | 5.2M |
| 2022-01-31 | 18.41 | $18.64 | 4.5M |
| 2022-01-28 | 18.44 | $18.06 | 7.2M |
| 2022-01-27 | 18.54 | $17.40 | 6.0M |
| 2022-01-26 | 18.71 | $17.53 | 5.6M |
| 2022-01-25 | 18.89 | $17.52 | 6.9M |
| 2022-01-24 | 19.09 | $17.95 | 12.5M |
| 2022-01-21 | 19.25 | $17.85 | 9.3M |
| 2022-01-20 | 19.44 | $18.39 | 5.9M |
| 2022-01-19 | 19.59 | $18.60 | 4.9M |
| 2022-01-18 | 19.72 | $18.76 | 7.0M |
| 2022-01-14 | 19.83 | $19.21 | 2.9M |
| 2022-01-13 | 19.91 | $19.15 | 3.2M |
| 2022-01-12 | 20.01 | $19.71 | 3.4M |
| 2022-01-11 | 20.05 | $19.62 | 4.7M |
| 2022-01-10 | 20.10 | $19.36 | 6.9M |
| 2022-01-07 | 20.18 | $19.34 | 4.5M |
| 2022-01-06 | 20.27 | $19.55 | 3.9M |
| 2022-01-05 | 20.34 | $19.63 | 4.8M |
| 2022-01-04 | 20.41 | $20.33 | 4.9M |
| 2022-01-03 | 20.41 | $20.66 | 4.1M |
| 2021-12-31 | 20.37 | $20.47 | 2.4M |
| 2021-12-30 | 20.35 | $20.63 | 2.0M |
| 2021-12-29 | 20.31 | $20.68 | 4.9M |
| 2021-12-28 | 20.26 | $20.71 | 3.5M |
| 2021-12-27 | 20.21 | $20.81 | 2.4M |
| 2021-12-23 | 20.15 | $20.50 | 2.5M |
| 2021-12-22 | 20.12 | $20.36 | 2.3M |
| 2021-12-21 | 20.09 | $20.09 | 3.0M |
| 2021-12-20 | 20.10 | $19.63 | 6.4M |
| 2021-12-17 | 20.16 | $19.86 | 3.4M |
| 2021-12-16 | 20.20 | $19.91 | 3.8M |
| 2021-12-15 | 20.24 | $20.41 | 2.7M |
| 2021-12-14 | 20.23 | $19.96 | 3.2M |
| 2021-12-13 | 20.27 | $20.24 | 2.2M |
| 2021-12-10 | 20.28 | $20.51 | 2.4M |
| 2021-12-09 | 20.26 | $20.30 | 2.3M |
| 2021-12-08 | 20.27 | $20.57 | 3.4M |
| 2021-12-07 | 20.25 | $20.43 | 5.5M |
| 2021-12-06 | 20.24 | $19.81 | 4.1M |
| 2021-12-03 | 20.30 | $19.61 | 4.0M |
| 2021-12-02 | 20.38 | $20.01 | 4.3M |
| 2021-12-01 | 20.42 | $19.80 | 3.1M |
| 2021-11-30 | 20.49 | $20.22 | 3.6M |
| 2021-11-29 | 20.51 | $20.51 | 3.1M |
| 2021-11-26 | 20.51 | $20.12 | 1.6M |
| 2021-11-24 | 20.54 | $20.56 | 1.9M |
| 2021-11-23 | 20.53 | $20.43 | 3.6M |
| 2021-11-22 | 20.52 | $20.52 | 3.7M |
| 2021-11-19 | 20.51 | $20.85 | 1.8M |
| 2021-11-18 | 20.46 | $20.77 | 2.1M |
| 2021-11-17 | 20.41 | $20.61 | 2.1M |
| 2021-11-16 | 20.37 | $20.66 | 1.9M |
| 2021-11-15 | 20.32 | $20.49 | 2.5M |
| 2021-11-12 | 20.28 | $20.52 | 1.9M |
| 2021-11-11 | 20.23 | $20.26 | 1.6M |
| 2021-11-10 | 20.20 | $20.23 | 2.5M |
| 2021-11-09 | 20.17 | $20.55 | 2.4M |
| 2021-11-08 | 20.10 | $20.67 | 2.3M |
| 2021-11-05 | 20.01 | $20.62 | 2.2M |
| 2021-11-04 | 19.92 | $20.59 | 3.2M |
| 2021-11-03 | 19.81 | $20.37 | 4.3M |
| 2021-11-02 | 19.73 | $20.20 | 3.2M |
| 2021-11-01 | 19.65 | $20.16 | 2.9M |
| 2021-10-29 | 19.56 | $20.16 | 4.2M |
| 2021-10-28 | 19.47 | $20.05 | 3.7M |
| 2021-10-27 | 19.38 | $19.83 | 2.4M |
| 2021-10-26 | 19.31 | $19.81 | 2.9M |
| 2021-10-25 | 19.23 | $19.76 | 1.8M |
| 2021-10-22 | 19.15 | $19.60 | 2.7M |
| 2021-10-21 | 19.09 | $19.75 | 2.2M |
| 2021-10-20 | 19.01 | $19.60 | 2.7M |
| 2021-10-19 | 18.95 | $19.62 | 2.4M |
| 2021-10-18 | 18.88 | $19.49 | 3.0M |
| 2021-10-15 | 18.82 | $19.28 | 3.6M |
| 2021-10-14 | 18.78 | $19.13 | 2.2M |
| 2021-10-13 | 18.76 | $18.79 | 3.1M |
| 2021-10-12 | 18.77 | $18.65 | 3.6M |
| 2021-10-11 | 18.80 | $18.66 | 1.7M |
| 2021-10-08 | 18.83 | $18.79 | 1.5M |
| 2021-10-07 | 18.85 | $18.86 | 2.1M |
| 2021-10-06 | 18.87 | $18.67 | 2.2M |
| 2021-10-05 | 18.91 | $18.52 | 4.2M |
| 2021-10-04 | 18.97 | $18.28 | 4.7M |
| 2021-10-01 | 19.06 | $18.72 | 7.1M |
| 2021-09-30 | 19.12 | $18.51 | 2.6M |
| 2021-09-29 | 19.20 | $18.61 | 3.1M |
| 2021-09-28 | 19.27 | $18.64 | 4.3M |
| 2021-09-27 | 19.35 | $19.21 | 2.5M |
| 2021-09-24 | 19.37 | $19.41 | 2.4M |
| 2021-09-23 | 19.38 | $19.36 | 2.1M |
| 2021-09-22 | 19.38 | $19.18 | 2.4M |
| 2021-09-21 | 19.41 | $19.01 | 3.4M |
| 2021-09-20 | 19.45 | $18.95 | 6.7M |
| 2021-09-17 | 19.50 | $19.33 | 1.7M |
| 2021-09-16 | 19.51 | $19.52 | 3.0M |
| 2021-09-15 | 19.50 | $19.49 | 1.8M |
| 2021-09-14 | 19.49 | $19.34 | 2.2M |
| 2021-09-13 | 19.49 | $19.38 | 2.6M |
| 2021-09-10 | 19.49 | $19.40 | 2.2M |
| 2021-09-09 | 19.48 | $19.60 | 2.1M |
| 2021-09-08 | 19.45 | $19.67 | 2.7M |
| 2021-09-07 | 19.41 | $19.74 | 2.7M |
| 2021-09-03 | 19.36 | $19.72 | 3.5M |
| 2021-09-02 | 19.31 | $19.65 | 3.8M |
| 2021-09-01 | 19.27 | $19.65 | 2.8M |
| 2021-08-31 | 19.21 | $19.59 | 2.1M |
| 2021-08-30 | 19.17 | $19.65 | 1.7M |
| 2021-08-27 | 19.11 | $19.43 | 2.4M |
| 2021-08-26 | 19.07 | $19.24 | 1.8M |
| 2021-08-25 | 19.05 | $19.34 | 2.6M |
| 2021-08-24 | 19.01 | $19.34 | 1.6M |
| 2021-08-23 | 18.98 | $19.27 | 2.0M |
| 2021-08-20 | 18.95 | $19.05 | 2.1M |
| 2021-08-19 | 18.94 | $18.83 | 3.7M |
| 2021-08-18 | 18.95 | $18.73 | 2.1M |
| 2021-08-17 | 18.98 | $18.91 | 2.5M |
| 2021-08-16 | 18.98 | $19.08 | 2.2M |
| 2021-08-13 | 18.97 | $19.04 | 1.5M |
| 2021-08-12 | 18.95 | $18.99 | 1.4M |
| 2021-08-11 | 18.94 | $18.88 | 2.8M |
| 2021-08-10 | 18.94 | $18.90 | 3.4M |
| 2021-08-09 | 18.94 | $19.01 | 2.3M |
| 2021-08-06 | 18.92 | $19.03 | 2.7M |
| 2021-08-05 | 18.90 | $19.10 | 4.3M |
| 2021-08-04 | 18.87 | $18.97 | 2.2M |
| 2021-08-03 | 18.86 | $18.93 | 2.9M |
| 2021-08-02 | 18.84 | $18.83 | 3.6M |
| 2021-07-30 | 18.84 | $18.85 | 2.5M |
| 2021-07-29 | 18.82 | $19.01 | 1.7M |
| 2021-07-28 | 18.80 | $19.01 | 3.2M |
| 2021-07-27 | 18.76 | $18.97 | 3.6M |
| 2021-07-26 | 18.73 | $19.16 | 3.4M |
| 2021-07-23 | 18.67 | $19.14 | 3.1M |
| 2021-07-22 | 18.62 | $18.86 | 2.4M |
| 2021-07-21 | 18.58 | $18.71 | 4.1M |
| 2021-07-20 | 18.56 | $18.59 | 4.8M |
| 2021-07-19 | 18.54 | $18.31 | 4.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.47
2026-07-17
Close Price
$34.17
Vol: 6.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.74
Average
22.79
Maximum
35.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.47 | $34.17 | 6.8M |
| 2026-07-16 | 34.50 | $34.63 | 8.1M |
| 2026-07-15 | 34.44 | $34.90 | 7.7M |
| 2026-07-14 | 34.31 | $34.58 | 6.1M |
| 2026-07-13 | 34.23 | $34.37 | 6.3M |
| 2026-07-10 | 34.18 | $34.65 | 6.4M |
| 2026-07-09 | 34.06 | $34.54 | 5.9M |
| 2026-07-08 | 33.94 | $34.23 | 8.8M |
| 2026-07-07 | 33.87 | $34.31 | 7.9M |
| 2026-07-06 | 33.77 | $34.53 | 7.0M |
| 2026-07-02 | 33.61 | $34.12 | 7.7M |
| 2026-07-01 | 33.50 | $34.11 | 6.5M |
| 2026-06-30 | 33.39 | $33.84 | 6.7M |
| 2026-06-29 | 33.31 | $33.46 | 9.0M |
| 2026-06-26 | 33.30 | $32.84 | 9.5M |
| 2026-06-25 | 33.42 | $32.62 | 9.6M |
| 2026-06-24 | 33.61 | $32.98 | 8.8M |
| 2026-06-23 | 33.76 | $33.02 | 6.1M |
| 2026-06-22 | 33.92 | $33.48 | 8.4M |
| 2026-06-18 | 34.00 | $33.90 | 6.6M |
| 2026-06-17 | 34.02 | $33.46 | 13.5M |
| 2026-06-16 | 34.12 | $33.96 | 6.1M |
| 2026-06-15 | 34.14 | $34.22 | 7.7M |
| 2026-06-12 | 34.10 | $33.42 | 12.0M |
| 2026-06-11 | 34.23 | $33.38 | 13.1M |
| 2026-06-10 | 34.38 | $32.87 | 16.5M |
| 2026-06-09 | 34.67 | $33.53 | 14.0M |
| 2026-06-08 | 34.85 | $33.80 | 9.1M |
| 2026-06-05 | 35.01 | $33.75 | 13.5M |
| 2026-06-04 | 35.20 | $34.79 | 5.3M |
| 2026-06-03 | 35.20 | $34.67 | 6.6M |
| 2026-06-02 | 35.22 | $35.10 | 7.1M |
| 2026-06-01 | 35.14 | $35.30 | 10.1M |
| 2026-05-29 | 35.01 | $35.12 | 10.7M |
| 2026-05-28 | 34.88 | $34.99 | 12.4M |
| 2026-05-27 | 34.76 | $34.57 | 8.1M |
| 2026-05-26 | 34.70 | $34.57 | 8.9M |
| 2026-05-22 | 34.63 | $34.37 | 7.7M |
| 2026-05-21 | 34.59 | $34.30 | 7.7M |
| 2026-05-20 | 34.54 | $34.31 | 13.6M |
| 2026-05-19 | 34.49 | $33.89 | 8.6M |
| 2026-05-18 | 34.50 | $34.19 | 10.7M |
| 2026-05-15 | 34.45 | $34.26 | 9.3M |
| 2026-05-14 | 34.37 | $34.69 | 8.7M |
| 2026-05-13 | 34.19 | $34.32 | 9.1M |
| 2026-05-12 | 34.04 | $34.07 | 85.4M |
| 2026-05-11 | 33.92 | $34.13 | 10.2M |
| 2026-05-08 | 33.75 | $34.12 | 9.8M |
| 2026-05-07 | 33.56 | $33.89 | 12.0M |
| 2026-05-06 | 33.38 | $33.81 | 9.5M |
| 2026-05-05 | 33.19 | $33.22 | 8.5M |
| 2026-05-04 | 33.08 | $33.08 | 10.0M |
| 2026-05-01 | 32.98 | $33.14 | 9.1M |
| 2026-04-30 | 32.85 | $32.91 | 11.8M |
| 2026-04-29 | 32.73 | $32.70 | 9.2M |
| 2026-04-28 | 32.64 | $32.77 | 10.3M |
| 2026-04-27 | 32.51 | $33.01 | 8.9M |
| 2026-04-24 | 32.31 | $32.92 | 9.4M |
| 2026-04-23 | 32.09 | $32.44 | 14.9M |
| 2026-04-22 | 31.93 | $32.85 | 8.2M |
| 2026-04-21 | 31.66 | $32.33 | 13.3M |
| 2026-04-20 | 31.44 | $32.54 | 9.6M |
| 2026-04-17 | 31.15 | $32.62 | 13.8M |
| 2026-04-16 | 30.79 | $32.13 | 10.9M |
| 2026-04-15 | 30.47 | $32.09 | 16.2M |
| 2026-04-14 | 30.11 | $31.51 | 10.6M |
| 2026-04-13 | 29.81 | $30.95 | 11.1M |
| 2026-04-10 | 29.59 | $30.51 | 30.7M |
| 2026-04-09 | 29.42 | $30.45 | 12.7M |
| 2026-04-08 | 29.23 | $30.35 | 17.6M |
| 2026-04-07 | 29.05 | $29.63 | 19.2M |
| 2026-04-06 | 28.98 | $29.54 | 15.5M |
| 2026-04-02 | 28.93 | $29.42 | 18.6M |
| 2026-04-01 | 28.90 | $29.41 | 19.1M |
| 2026-03-31 | 28.87 | $29.13 | 30.4M |
| 2026-03-30 | 28.90 | $28.10 | 22.1M |
| 2026-03-27 | 29.15 | $28.19 | 27.5M |
| 2026-03-26 | 29.43 | $28.88 | 16.7M |
| 2026-03-25 | 29.62 | $29.54 | 19.0M |
| 2026-03-24 | 29.69 | $29.36 | 19.2M |
| 2026-03-23 | 29.82 | $29.70 | 25.4M |
| 2026-03-20 | 29.91 | $29.29 | 24.5M |
| 2026-03-19 | 30.09 | $29.80 | 27.4M |
| 2026-03-18 | 30.20 | $29.94 | 22.3M |
| 2026-03-17 | 30.30 | $30.34 | 13.2M |
| 2026-03-16 | 30.33 | $30.27 | 15.0M |
| 2026-03-13 | 30.38 | $29.91 | 21.9M |
| 2026-03-12 | 30.53 | $30.24 | 21.1M |
| 2026-03-11 | 30.62 | $30.80 | 15.7M |
| 2026-03-10 | 30.62 | $30.82 | 24.2M |
| 2026-03-09 | 30.61 | $30.90 | 30.1M |
| 2026-03-06 | 30.59 | $30.53 | 25.3M |
| 2026-03-05 | 30.64 | $30.97 | 32.3M |
| 2026-03-04 | 30.61 | $30.96 | 18.8M |
| 2026-03-03 | 30.58 | $30.64 | 40.5M |
| 2026-03-02 | 30.61 | $30.82 | 30.0M |
| 2026-02-27 | 30.62 | $30.74 | 20.2M |
| 2026-02-26 | 30.64 | $30.96 | 18.2M |
| 2026-02-25 | 30.62 | $31.20 | 10.3M |
| 2026-02-24 | 30.56 | $30.80 | 14.3M |
| 2026-02-23 | 30.57 | $30.48 | 14.5M |
| 2026-02-20 | 30.65 | $30.91 | 17.7M |
| 2026-02-19 | 30.66 | $30.65 | 14.0M |
| 2026-02-18 | 30.73 | $30.71 | 22.0M |
| 2026-02-17 | 30.80 | $30.53 | 20.5M |
| 2026-02-13 | 30.92 | $30.43 | 21.4M |
| 2026-02-12 | 31.09 | $30.51 | 20.4M |
| 2026-02-11 | 31.27 | $31.13 | 12.6M |
| 2026-02-10 | 31.35 | $31.28 | 16.2M |
| 2026-02-09 | 31.41 | $31.42 | 16.6M |
| 2026-02-06 | 31.46 | $31.11 | 15.1M |
| 2026-02-05 | 31.58 | $30.46 | 21.7M |
| 2026-02-04 | 31.86 | $31.08 | 32.0M |
| 2026-02-03 | 32.06 | $31.44 | 22.9M |
| 2026-02-02 | 32.21 | $32.07 | 11.7M |
| 2026-01-30 | 32.26 | $32.00 | 13.7M |
| 2026-01-29 | 32.33 | $32.24 | 15.1M |
| 2026-01-28 | 32.36 | $32.49 | 11.0M |
| 2026-01-27 | 32.34 | $32.56 | 8.5M |
| 2026-01-26 | 32.31 | $32.46 | 9.2M |
| 2026-01-23 | 32.30 | $32.31 | 10.7M |
| 2026-01-22 | 32.31 | $32.18 | 11.8M |
| 2026-01-21 | 32.35 | $31.90 | 23.4M |
| 2026-01-20 | 32.47 | $31.59 | 19.1M |
| 2026-01-16 | 32.66 | $32.36 | 10.0M |
| 2026-01-15 | 32.72 | $32.44 | 12.5M |
| 2026-01-14 | 32.78 | $32.43 | 13.4M |
| 2026-01-13 | 32.85 | $32.80 | 10.5M |
| 2026-01-12 | 32.85 | $32.91 | 11.6M |
| 2026-01-09 | 32.83 | $32.86 | 9.5M |
| 2026-01-08 | 32.81 | $32.69 | 11.3M |
| 2026-01-07 | 32.83 | $32.92 | 10.7M |
| 2026-01-06 | 32.80 | $32.84 | 9.6M |
| 2026-01-05 | 32.78 | $32.73 | 11.1M |
| 2026-01-02 | 32.78 | $32.50 | 12.9M |
| 2025-12-31 | 32.83 | $32.62 | 7.7M |
| 2025-12-30 | 32.86 | $32.88 | 8.3M |
| 2025-12-29 | 32.84 | $32.93 | 7.8M |
| 2025-12-26 | 32.81 | $33.09 | 6.3M |
| 2025-12-24 | 32.74 | $33.11 | 4.0M |
| 2025-12-23 | 32.65 | $33.03 | 7.3M |
| 2025-12-22 | 32.56 | $32.83 | 8.3M |
| 2025-12-19 | 32.51 | $32.63 | 10.6M |
| 2025-12-18 | 32.48 | $32.21 | 11.0M |
| 2025-12-17 | 32.54 | $31.80 | 21.6M |
| 2025-12-16 | 32.69 | $32.40 | 16.9M |
| 2025-12-15 | 32.75 | $32.33 | 13.7M |
| 2025-12-12 | 32.82 | $32.50 | 13.4M |
| 2025-12-11 | 32.87 | $33.03 | 10.6M |
| 2025-12-10 | 32.82 | $32.98 | 10.7M |
| 2025-12-09 | 32.76 | $32.92 | 8.5M |
| 2025-12-08 | 32.71 | $32.91 | 13.6M |
| 2025-12-05 | 32.65 | $32.99 | 8.5M |
| 2025-12-04 | 32.57 | $32.89 | 10.1M |
| 2025-12-03 | 32.49 | $32.84 | 9.1M |
| 2025-12-02 | 32.42 | $32.78 | 9.3M |
| 2025-12-01 | 32.34 | $32.66 | 9.5M |
| 2025-11-28 | 32.27 | $32.80 | 4.3M |
| 2025-11-26 | 32.17 | $32.63 | 11.1M |
| 2025-11-25 | 32.08 | $32.41 | 12.6M |
| 2025-11-24 | 32.03 | $32.13 | 12.5M |
| 2025-11-21 | 32.02 | $31.37 | 32.6M |
| 2025-11-20 | 32.18 | $31.17 | 22.3M |
| 2025-11-19 | 32.41 | $31.78 | 17.0M |
| 2025-11-18 | 32.54 | $31.58 | 23.0M |
| 2025-11-17 | 32.74 | $31.98 | 16.7M |
| 2025-11-14 | 32.89 | $32.26 | 13.6M |
| 2025-11-13 | 33.00 | $32.25 | 17.3M |
| 2025-11-12 | 33.13 | $33.00 | 8.2M |
| 2025-11-11 | 33.12 | $33.04 | 7.3M |
| 2025-11-10 | 33.09 | $33.07 | 9.1M |
| 2025-11-07 | 33.05 | $32.36 | 15.2M |
| 2025-11-06 | 33.16 | $32.43 | 14.5M |
| 2025-11-05 | 33.26 | $33.00 | 8.3M |
| 2025-11-04 | 33.26 | $32.92 | 10.7M |
| 2025-11-03 | 33.28 | $33.52 | 8.6M |
| 2025-10-31 | 33.16 | $33.38 | 8.4M |
| 2025-10-30 | 33.05 | $33.18 | 11.2M |
| 2025-10-29 | 32.97 | $33.69 | 10.2M |
| 2025-10-28 | 32.76 | $33.50 | 9.3M |
| 2025-10-27 | 32.56 | $33.23 | 7.2M |
| 2025-10-24 | 32.37 | $32.69 | 6.8M |
| 2025-10-23 | 32.27 | $32.34 | 8.6M |
| 2025-10-22 | 32.23 | $32.07 | 8.9M |
| 2025-10-21 | 32.24 | $32.33 | 7.9M |
| 2025-10-20 | 32.18 | $32.33 | 6.3M |
| 2025-10-17 | 32.12 | $31.92 | 13.4M |
| 2025-10-16 | 32.14 | $31.74 | 23.0M |
| 2025-10-15 | 32.19 | $31.93 | 15.6M |
| 2025-10-14 | 32.21 | $31.77 | 12.7M |
| 2025-10-13 | 32.27 | $32.04 | 13.0M |
| 2025-10-10 | 32.27 | $31.41 | 15.6M |
| 2025-10-09 | 32.41 | $32.50 | 11.4M |
| 2025-10-08 | 32.33 | $32.52 | 7.6M |
| 2025-10-07 | 32.24 | $32.17 | 11.8M |
| 2025-10-06 | 32.20 | $32.34 | 8.9M |
| 2025-10-03 | 32.12 | $32.09 | 9.7M |
| 2025-10-02 | 32.08 | $32.18 | 10.8M |
| 2025-10-01 | 32.01 | $32.09 | 9.0M |
| 2025-09-30 | 31.94 | $31.91 | 10.9M |
| 2025-09-29 | 31.89 | $31.78 | 10.6M |
| 2025-09-26 | 31.87 | $31.64 | 8.4M |
| 2025-09-25 | 31.87 | $31.50 | 12.2M |
| 2025-09-24 | 31.89 | $31.69 | 9.2M |
| 2025-09-23 | 31.87 | $31.86 | 10.5M |
| 2025-09-22 | 31.82 | $32.19 | 8.2M |
| 2025-09-19 | 31.68 | $31.99 | 10.2M |
| 2025-09-18 | 31.56 | $31.73 | 11.7M |
| 2025-09-17 | 31.47 | $31.55 | 18.2M |
| 2025-09-16 | 31.40 | $31.68 | 9.3M |
| 2025-09-15 | 31.29 | $31.71 | 8.3M |
| 2025-09-12 | 31.16 | $31.43 | 8.6M |
| 2025-09-11 | 31.06 | $31.32 | 10.7M |
| 2025-09-10 | 30.97 | $31.11 | 11.7M |
| 2025-09-09 | 30.90 | $31.10 | 8.1M |
| 2025-09-08 | 30.83 | $30.99 | 9.7M |
| 2025-09-05 | 30.76 | $30.80 | 11.3M |
| 2025-09-04 | 30.72 | $30.83 | 8.4M |
| 2025-09-03 | 30.67 | $30.56 | 10.5M |
| 2025-09-02 | 30.66 | $30.27 | 11.6M |
| 2025-08-29 | 30.72 | $30.52 | 10.1M |
| 2025-08-28 | 30.72 | $30.86 | 9.0M |
| 2025-08-27 | 30.66 | $30.66 | 9.4M |
| 2025-08-26 | 30.62 | $30.60 | 6.9M |
| 2025-08-25 | 30.59 | $30.44 | 9.7M |
| 2025-08-22 | 30.59 | $30.49 | 11.5M |
| 2025-08-21 | 30.57 | $30.01 | 20.2M |
| 2025-08-20 | 30.65 | $30.12 | 17.1M |
| 2025-08-19 | 30.72 | $30.32 | 8.8M |
| 2025-08-18 | 30.75 | $30.73 | 8.6M |
| 2025-08-15 | 30.71 | $30.71 | 7.8M |
| 2025-08-14 | 30.65 | $30.75 | 7.3M |
| 2025-08-13 | 30.57 | $30.72 | 11.8M |
| 2025-08-12 | 30.49 | $30.69 | 7.7M |
| 2025-08-11 | 30.40 | $30.33 | 9.5M |
| 2025-08-08 | 30.36 | $30.39 | 9.8M |
| 2025-08-07 | 30.30 | $30.18 | 9.2M |
| 2025-08-06 | 30.28 | $30.22 | 9.4M |
| 2025-08-05 | 30.24 | $29.86 | 7.9M |
| 2025-08-04 | 30.27 | $30.11 | 9.6M |
| 2025-08-01 | 30.24 | $29.54 | 12.8M |
| 2025-07-31 | 30.33 | $30.22 | 11.1M |
| 2025-07-30 | 30.29 | $30.24 | 7.8M |
| 2025-07-29 | 30.24 | $30.14 | 8.5M |
| 2025-07-28 | 30.19 | $30.30 | 7.5M |
| 2025-07-25 | 30.10 | $30.21 | 7.0M |
| 2025-07-24 | 30.01 | $30.06 | 7.2M |
| 2025-07-23 | 29.93 | $29.94 | 8.1M |
| 2025-07-22 | 29.86 | $29.69 | 7.9M |
| 2025-07-21 | 29.83 | $29.82 | 6.9M |
| 2025-07-18 | 29.77 | $29.74 | 6.2M |
| 2025-07-17 | 29.70 | $29.73 | 6.2M |
| 2025-07-16 | 29.63 | $29.57 | 11.5M |
| 2025-07-15 | 29.58 | $29.47 | 8.0M |
| 2025-07-14 | 29.53 | $29.45 | 5.9M |
| 2025-07-11 | 29.48 | $29.35 | 6.0M |
| 2025-07-10 | 29.43 | $29.43 | 6.2M |
| 2025-07-09 | 29.36 | $29.44 | 6.3M |
| 2025-07-08 | 29.27 | $29.18 | 7.3M |
| 2025-07-07 | 29.22 | $29.20 | 10.7M |
| 2025-07-03 | 29.16 | $29.42 | 4.5M |
| 2025-07-02 | 29.03 | $29.12 | 7.1M |
| 2025-07-01 | 28.94 | $28.92 | 7.7M |
| 2025-06-30 | 28.88 | $29.21 | 8.3M |
| 2025-06-27 | 28.74 | $29.02 | 9.0M |
| 2025-06-26 | 28.61 | $28.86 | 7.7M |
| 2025-06-25 | 28.50 | $28.63 | 8.4M |
| 2025-06-24 | 28.41 | $28.54 | 8.0M |
| 2025-06-23 | 28.33 | $28.12 | 10.6M |
| 2025-06-20 | 28.31 | $27.81 | 9.3M |
| 2025-06-18 | 28.36 | $27.96 | 10.0M |
| 2025-06-17 | 28.38 | $28.00 | 8.8M |
| 2025-06-16 | 28.39 | $28.24 | 9.1M |
| 2025-06-13 | 28.35 | $27.89 | 11.8M |
| 2025-06-12 | 28.38 | $28.27 | 8.8M |
| 2025-06-11 | 28.32 | $28.22 | 9.3M |
| 2025-06-10 | 28.26 | $28.30 | 8.7M |
| 2025-06-09 | 28.17 | $28.13 | 7.9M |
| 2025-06-06 | 28.10 | $28.09 | 7.2M |
| 2025-06-05 | 28.02 | $27.81 | 10.9M |
| 2025-06-04 | 27.98 | $28.03 | 6.9M |
| 2025-06-03 | 27.88 | $27.93 | 7.5M |
| 2025-06-02 | 27.79 | $27.74 | 7.6M |
| 2025-05-30 | 27.72 | $27.56 | 9.7M |
| 2025-05-29 | 27.67 | $27.59 | 9.1M |
| 2025-05-28 | 27.60 | $27.51 | 7.6M |
| 2025-05-27 | 27.53 | $27.60 | 8.5M |
| 2025-05-23 | 27.43 | $26.96 | 10.5M |
| 2025-05-22 | 27.44 | $27.24 | 8.3M |
| 2025-05-21 | 27.39 | $27.17 | 12.9M |
| 2025-05-20 | 27.35 | $27.62 | 10.1M |
| 2025-05-19 | 27.19 | $27.74 | 8.5M |
| 2025-05-16 | 26.98 | $27.71 | 6.9M |
| 2025-05-15 | 26.74 | $27.52 | 9.0M |
| 2025-05-14 | 26.50 | $27.59 | 12.2M |
| 2025-05-13 | 26.20 | $27.40 | 9.5M |
| 2025-05-12 | 25.88 | $27.03 | 10.1M |
| 2025-05-09 | 25.60 | $25.96 | 6.4M |
| 2025-05-08 | 25.49 | $26.00 | 7.2M |
| 2025-05-07 | 25.35 | $25.77 | 8.5M |
| 2025-05-06 | 25.24 | $25.70 | 6.4M |
| 2025-05-05 | 25.13 | $25.95 | 6.4M |
| 2025-05-02 | 24.94 | $26.10 | 8.0M |
| 2025-05-01 | 24.69 | $25.71 | 6.4M |
| 2025-04-30 | 24.49 | $25.42 | 6.9M |
| 2025-04-29 | 24.31 | $25.41 | 7.2M |
| 2025-04-28 | 24.11 | $25.24 | 5.6M |
| 2025-04-25 | 23.91 | $25.28 | 7.9M |
| 2025-04-24 | 23.68 | $24.91 | 9.2M |
| 2025-04-23 | 23.49 | $24.22 | 12.8M |
| 2025-04-22 | 23.42 | $23.66 | 59.4M |
| 2025-04-21 | 23.47 | $23.02 | 14.2M |
| 2025-04-17 | 23.65 | $23.69 | 9.7M |
| 2025-04-16 | 23.74 | $23.81 | 15.3M |
| 2025-04-15 | 23.81 | $24.52 | 7.7M |
| 2025-04-14 | 23.75 | $24.52 | 14.0M |
| 2025-04-11 | 23.69 | $24.36 | 16.1M |
| 2025-04-10 | 23.65 | $23.91 | 21.4M |
| 2025-04-09 | 23.71 | $24.85 | 28.1M |
| 2025-04-08 | 23.59 | $22.27 | 24.8M |
| 2025-04-07 | 24.00 | $22.60 | 36.9M |
| 2025-04-04 | 24.41 | $22.57 | 29.0M |
| 2025-04-03 | 24.90 | $24.04 | 16.8M |
| 2025-04-02 | 25.16 | $25.46 | 9.7M |
| 2025-04-01 | 25.16 | $25.24 | 20.0M |
| 2025-03-31 | 25.22 | $25.04 | 11.0M |
| 2025-03-28 | 25.33 | $25.02 | 9.3M |
| 2025-03-27 | 25.47 | $25.69 | 7.8M |
| 2025-03-26 | 25.49 | $25.84 | 8.7M |
| 2025-03-25 | 25.49 | $26.46 | 7.8M |
| 2025-03-24 | 25.36 | $26.29 | 10.7M |
| 2025-03-21 | 25.24 | $25.68 | 8.5M |
| 2025-03-20 | 25.25 | $25.54 | 9.3M |
| 2025-03-19 | 25.29 | $25.61 | 14.5M |
| 2025-03-18 | 25.33 | $25.24 | 10.9M |
| 2025-03-17 | 25.45 | $25.65 | 10.6M |
| 2025-03-14 | 25.52 | $25.55 | 11.5M |
| 2025-03-13 | 25.62 | $24.91 | 13.9M |
| 2025-03-12 | 25.88 | $25.43 | 22.9M |
| 2025-03-11 | 26.07 | $25.08 | 22.5M |
| 2025-03-10 | 26.38 | $25.10 | 21.9M |
| 2025-03-07 | 26.74 | $26.17 | 16.9M |
| 2025-03-06 | 26.93 | $26.09 | 14.9M |
| 2025-03-05 | 27.17 | $26.82 | 13.3M |
| 2025-03-04 | 27.30 | $26.44 | 25.7M |
| 2025-03-03 | 27.53 | $26.59 | 18.8M |
| 2025-02-28 | 27.77 | $27.28 | 14.0M |
| 2025-02-27 | 27.90 | $26.81 | 12.7M |
| 2025-02-26 | 28.16 | $27.50 | 11.5M |
| 2025-02-25 | 28.31 | $27.39 | 13.1M |
| 2025-02-24 | 28.51 | $27.70 | 12.4M |
| 2025-02-21 | 28.68 | $28.01 | 11.1M |
| 2025-02-20 | 28.81 | $28.73 | 7.8M |
| 2025-02-19 | 28.81 | $28.91 | 8.9M |
| 2025-02-18 | 28.77 | $28.91 | 9.0M |
| 2025-02-14 | 28.72 | $28.94 | 6.1M |
| 2025-02-13 | 28.66 | $28.87 | 8.5M |
| 2025-02-12 | 28.59 | $28.54 | 7.4M |
| 2025-02-11 | 28.59 | $28.57 | 5.5M |
| 2025-02-10 | 28.59 | $28.68 | 6.1M |
| 2025-02-07 | 28.55 | $28.42 | 7.8M |
| 2025-02-06 | 28.57 | $28.73 | 6.9M |
| 2025-02-05 | 28.52 | $28.59 | 6.1M |
| 2025-02-04 | 28.49 | $28.52 | 10.5M |
| 2025-02-03 | 28.47 | $28.16 | 12.8M |
| 2025-01-31 | 28.53 | $28.45 | 12.1M |
| 2025-01-30 | 28.53 | $28.54 | 9.9M |
| 2025-01-29 | 28.51 | $28.47 | 12.0M |
| 2025-01-28 | 28.51 | $28.68 | 9.7M |
| 2025-01-27 | 28.46 | $28.05 | 14.5M |
| 2025-01-24 | 28.53 | $28.90 | 9.0M |
| 2025-01-23 | 28.43 | $29.02 | 8.6M |
| 2025-01-22 | 28.29 | $28.88 | 10.5M |
| 2025-01-21 | 28.16 | $28.47 | 10.7M |
| 2025-01-17 | 28.09 | $28.29 | 8.5M |
| 2025-01-16 | 28.06 | $27.92 | 6.5M |
| 2025-01-15 | 28.09 | $28.18 | 9.2M |
| 2025-01-14 | 28.07 | $27.51 | 7.8M |
| 2025-01-13 | 28.19 | $27.63 | 8.3M |
| 2025-01-10 | 28.31 | $27.71 | 9.7M |
| 2025-01-08 | 28.43 | $28.15 | 10.4M |
| 2025-01-07 | 28.47 | $28.11 | 8.9M |
| 2025-01-06 | 28.53 | $28.67 | 8.5M |
| 2025-01-03 | 28.48 | $28.32 | 8.3M |
| 2025-01-02 | 28.49 | $27.84 | 10.6M |
| 2024-12-31 | 28.60 | $27.87 | 9.4M |
| 2024-12-30 | 28.73 | $28.14 | 7.6M |
| 2024-12-27 | 28.82 | $28.48 | 7.9M |
| 2024-12-26 | 28.84 | $28.90 | 8.8M |
| 2024-12-24 | 28.78 | $28.94 | 3.7M |
| 2024-12-23 | 28.70 | $28.57 | 7.5M |
| 2024-12-20 | 28.68 | $28.30 | 7.7M |
| 2024-12-19 | 28.71 | $27.99 | 10.0M |
| 2024-12-18 | 28.81 | $27.97 | 14.2M |
| 2024-12-17 | 28.93 | $28.97 | 7.4M |
| 2024-12-16 | 28.86 | $29.10 | 6.4M |
| 2024-12-13 | 28.74 | $28.76 | 6.6M |
| 2024-12-12 | 28.67 | $28.67 | 6.2M |
| 2024-12-11 | 28.60 | $28.88 | 5.1M |
| 2024-12-10 | 28.48 | $28.43 | 5.7M |
| 2024-12-09 | 28.42 | $28.51 | 5.9M |
| 2024-12-06 | 28.34 | $28.71 | 6.0M |
| 2024-12-05 | 28.20 | $28.50 | 5.7M |
| 2024-12-04 | 28.08 | $28.60 | 5.7M |
| 2024-12-03 | 27.92 | $28.16 | 5.0M |
| 2024-12-02 | 27.82 | $28.03 | 7.1M |
| 2024-11-29 | 27.73 | $27.79 | 2.7M |
| 2024-11-27 | 27.67 | $27.56 | 4.7M |
| 2024-11-26 | 27.65 | $27.74 | 5.1M |
| 2024-11-25 | 27.59 | $27.52 | 5.7M |
| 2024-11-22 | 27.56 | $27.49 | 5.4M |
| 2024-11-21 | 27.53 | $27.45 | 6.2M |
| 2024-11-20 | 27.50 | $27.40 | 5.7M |
| 2024-11-19 | 27.48 | $27.37 | 4.4M |
| 2024-11-18 | 27.45 | $27.10 | 4.6M |
| 2024-11-15 | 27.48 | $26.98 | 6.4M |
| 2024-11-14 | 27.54 | $27.54 | 4.7M |
| 2024-11-13 | 27.48 | $27.77 | 5.7M |
| 2024-11-12 | 27.36 | $27.79 | 5.1M |
| 2024-11-11 | 27.21 | $27.82 | 4.9M |
| 2024-11-08 | 27.04 | $27.75 | 4.9M |
| 2024-11-07 | 26.84 | $27.62 | 5.7M |
| 2024-11-06 | 26.64 | $27.18 | 6.7M |
| 2024-11-05 | 26.50 | $26.44 | 4.0M |
| 2024-11-04 | 26.50 | $26.05 | 4.1M |
| 2024-11-01 | 26.57 | $26.15 | 4.9M |
| 2024-10-31 | 26.63 | $25.93 | 5.6M |
| 2024-10-30 | 26.75 | $26.70 | 4.3M |
| 2024-10-29 | 26.72 | $26.82 | 3.9M |
| 2024-10-28 | 26.66 | $26.61 | 3.6M |
| 2024-10-25 | 26.64 | $26.58 | 3.6M |
| 2024-10-24 | 26.61 | $26.44 | 3.9M |
| 2024-10-23 | 26.61 | $26.28 | 4.2M |
| 2024-10-22 | 26.64 | $26.69 | 4.1M |
| 2024-10-21 | 26.58 | $26.70 | 3.6M |
| 2024-10-18 | 26.51 | $26.56 | 3.5M |
| 2024-10-17 | 26.46 | $26.43 | 3.9M |
| 2024-10-16 | 26.42 | $26.41 | 5.5M |
| 2024-10-15 | 26.39 | $26.36 | 4.6M |
| 2024-10-14 | 26.35 | $26.65 | 4.2M |
| 2024-10-11 | 26.24 | $26.42 | 3.3M |
| 2024-10-10 | 26.16 | $26.34 | 4.4M |
| 2024-10-09 | 26.09 | $26.32 | 3.6M |
| 2024-10-08 | 26.00 | $26.16 | 3.1M |
| 2024-10-07 | 25.94 | $25.74 | 4.3M |
| 2024-10-04 | 25.95 | $26.02 | 3.6M |
| 2024-10-03 | 25.90 | $25.73 | 3.4M |
| 2024-10-02 | 25.90 | $25.71 | 4.0M |
| 2024-10-01 | 25.91 | $25.68 | 6.1M |
| 2024-09-30 | 25.92 | $26.05 | 4.8M |
| 2024-09-27 | 25.85 | $25.91 | 3.6M |
| 2024-09-26 | 25.80 | $26.06 | 4.0M |
| 2024-09-25 | 25.71 | $25.99 | 2.7M |
| 2024-09-24 | 25.62 | $25.99 | 2.8M |
| 2024-09-23 | 25.51 | $25.88 | 2.9M |
| 2024-09-20 | 25.41 | $25.84 | 3.5M |
| 2024-09-19 | 25.29 | $25.88 | 4.4M |
| 2024-09-18 | 25.15 | $25.29 | 8.3M |
| 2024-09-17 | 25.11 | $25.35 | 7.3M |
| 2024-09-16 | 25.04 | $25.35 | 3.3M |
| 2024-09-13 | 24.97 | $25.45 | 3.8M |
| 2024-09-12 | 24.87 | $25.35 | 3.4M |
| 2024-09-11 | 24.77 | $25.06 | 4.0M |
| 2024-09-10 | 24.71 | $24.55 | 3.5M |
| 2024-09-09 | 24.76 | $24.34 | 3.8M |
| 2024-09-06 | 24.85 | $24.05 | 7.4M |
| 2024-09-05 | 25.02 | $24.61 | 5.3M |
| 2024-09-04 | 25.11 | $24.58 | 4.9M |
| 2024-09-03 | 25.21 | $24.67 | 5.7M |
| 2024-08-30 | 25.30 | $25.41 | 4.5M |
| 2024-08-29 | 25.26 | $25.15 | 5.0M |
| 2024-08-28 | 25.26 | $25.22 | 4.6M |
| 2024-08-27 | 25.25 | $25.47 | 3.5M |
| 2024-08-26 | 25.18 | $25.40 | 4.1M |
| 2024-08-23 | 25.11 | $25.56 | 4.0M |
| 2024-08-22 | 25.00 | $25.27 | 5.0M |
| 2024-08-21 | 24.93 | $25.64 | 4.3M |
| 2024-08-20 | 24.77 | $25.55 | 3.9M |
| 2024-08-19 | 24.61 | $25.58 | 4.1M |
| 2024-08-16 | 24.41 | $25.26 | 3.9M |
| 2024-08-15 | 24.25 | $25.24 | 6.7M |
| 2024-08-14 | 24.07 | $24.70 | 5.9M |
| 2024-08-13 | 23.97 | $24.64 | 4.0M |
| 2024-08-12 | 23.87 | $24.09 | 7.2M |
| 2024-08-09 | 23.88 | $24.01 | 3.9M |
| 2024-08-08 | 23.91 | $23.84 | 5.3M |
| 2024-08-07 | 23.98 | $23.18 | 8.4M |
| 2024-08-06 | 24.20 | $23.40 | 10.6M |
| 2024-08-05 | 24.42 | $23.16 | 15.7M |
| 2024-08-02 | 24.72 | $23.99 | 8.4M |
| 2024-08-01 | 24.90 | $24.53 | 9.4M |
| 2024-07-31 | 24.99 | $24.97 | 7.7M |
| 2024-07-30 | 25.01 | $24.34 | 7.2M |
| 2024-07-29 | 25.16 | $24.61 | 4.7M |
| 2024-07-26 | 25.28 | $24.57 | 5.9M |
| 2024-07-25 | 25.43 | $24.34 | 7.4M |
| 2024-07-24 | 25.65 | $24.58 | 7.7M |
| 2024-07-23 | 25.85 | $25.51 | 4.1M |
| 2024-07-22 | 25.89 | $25.46 | 6.3M |
| 2024-07-19 | 25.94 | $25.12 | 4.2M |
| 2024-07-18 | 26.07 | $25.27 | 6.0M |
| 2024-07-17 | 26.18 | $25.45 | 9.1M |
| 2024-07-16 | 26.28 | $26.14 | 8.0M |
| 2024-07-15 | 26.24 | $26.13 | 5.6M |
| 2024-07-12 | 26.19 | $26.02 | 5.4M |
| 2024-07-11 | 26.16 | $25.90 | 8.4M |
| 2024-07-10 | 26.14 | $26.42 | 4.6M |
| 2024-07-09 | 26.00 | $26.16 | 4.7M |
| 2024-07-08 | 25.90 | $26.12 | 6.2M |
| 2024-07-05 | 25.78 | $26.10 | 3.9M |
| 2024-07-03 | 25.64 | $25.81 | 3.0M |
| 2024-07-02 | 25.54 | $25.63 | 4.6M |
| 2024-07-01 | 25.46 | $25.41 | 6.9M |
| 2024-06-28 | 25.41 | $25.21 | 5.0M |
| 2024-06-27 | 25.38 | $25.40 | 5.6M |
| 2024-06-26 | 25.32 | $25.32 | 4.7M |
| 2024-06-25 | 25.25 | $25.20 | 3.9M |
| 2024-06-24 | 25.20 | $24.89 | 5.7M |
| 2024-06-21 | 25.20 | $25.15 | 4.4M |
| 2024-06-20 | 25.14 | $25.20 | 6.6M |
| 2024-06-18 | 25.06 | $25.38 | 9.1M |
| 2024-06-17 | 24.92 | $25.36 | 4.5M |
| 2024-06-14 | 24.76 | $25.12 | 4.0M |
| 2024-06-13 | 24.63 | $25.03 | 4.7M |
| 2024-06-12 | 24.49 | $24.92 | 7.2M |
| 2024-06-11 | 24.35 | $24.60 | 5.9M |
| 2024-06-10 | 24.25 | $24.36 | 3.7M |
| 2024-06-07 | 24.18 | $24.28 | 4.6M |
| 2024-06-06 | 24.12 | $24.32 | 7.0M |
| 2024-06-05 | 24.03 | $24.31 | 3.7M |
| 2024-06-04 | 23.93 | $23.85 | 4.2M |
| 2024-06-03 | 23.91 | $23.79 | 5.4M |
| 2024-05-31 | 23.90 | $23.61 | 5.4M |
| 2024-05-30 | 23.93 | $23.62 | 4.9M |
| 2024-05-29 | 23.95 | $24.01 | 4.9M |
| 2024-05-28 | 23.89 | $24.12 | 4.2M |
| 2024-05-24 | 23.80 | $23.98 | 3.0M |
| 2024-05-23 | 23.72 | $23.76 | 4.5M |
| 2024-05-22 | 23.67 | $23.82 | 3.8M |
| 2024-05-21 | 23.60 | $23.90 | 3.4M |
| 2024-05-20 | 23.50 | $23.82 | 4.4M |
| 2024-05-17 | 23.40 | $23.68 | 3.7M |
| 2024-05-16 | 23.31 | $23.68 | 3.9M |
| 2024-05-15 | 23.20 | $23.76 | 7.8M |
| 2024-05-14 | 23.06 | $23.39 | 3.6M |
| 2024-05-13 | 22.98 | $23.23 | 3.7M |
| 2024-05-10 | 22.91 | $23.23 | 3.8M |
| 2024-05-09 | 22.83 | $23.21 | 3.5M |
| 2024-05-08 | 22.74 | $23.14 | 4.3M |
| 2024-05-07 | 22.65 | $23.18 | 4.5M |
| 2024-05-06 | 22.54 | $23.19 | 4.7M |
| 2024-05-03 | 22.41 | $22.86 | 5.7M |
| 2024-05-02 | 22.33 | $22.47 | 5.6M |
| 2024-05-01 | 22.32 | $22.19 | 10.8M |
| 2024-04-30 | 22.37 | $22.26 | 5.6M |
| 2024-04-29 | 22.41 | $22.69 | 5.2M |
| 2024-04-26 | 22.37 | $22.65 | 5.5M |
| 2024-04-25 | 22.34 | $22.21 | 7.2M |
| 2024-04-24 | 22.39 | $22.33 | 5.8M |
| 2024-04-23 | 22.42 | $22.34 | 6.3M |
| 2024-04-22 | 22.46 | $21.97 | 6.1M |
| 2024-04-19 | 22.58 | $21.76 | 8.6M |
| 2024-04-18 | 22.77 | $22.26 | 5.3M |
| 2024-04-17 | 22.89 | $22.35 | 5.7M |
| 2024-04-16 | 23.00 | $22.57 | 7.0M |
| 2024-04-15 | 23.09 | $22.54 | 6.3M |
| 2024-04-12 | 23.19 | $22.99 | 5.4M |
| 2024-04-11 | 23.22 | $23.32 | 4.8M |
| 2024-04-10 | 23.18 | $22.97 | 6.5M |
| 2024-04-09 | 23.21 | $23.12 | 4.2M |
| 2024-04-08 | 23.21 | $23.10 | 4.4M |
| 2024-04-05 | 23.21 | $23.09 | 5.5M |
| 2024-04-04 | 23.21 | $22.76 | 5.8M |
| 2024-04-03 | 23.28 | $23.08 | 5.1M |
| 2024-04-02 | 23.30 | $23.00 | 5.9M |
| 2024-04-01 | 23.33 | $23.20 | 5.7M |
| 2024-03-28 | 23.32 | $23.18 | 4.3M |
| 2024-03-27 | 23.32 | $23.23 | 5.8M |
| 2024-03-26 | 23.30 | $23.19 | 4.6M |
| 2024-03-25 | 23.29 | $23.25 | 4.3M |
| 2024-03-22 | 23.26 | $23.33 | 4.3M |
| 2024-03-21 | 23.20 | $23.29 | 6.4M |
| 2024-03-20 | 23.14 | $23.29 | 6.1M |
| 2024-03-19 | 23.07 | $23.06 | 4.4M |
| 2024-03-18 | 23.04 | $22.92 | 3.8M |
| 2024-03-15 | 23.03 | $22.72 | 5.0M |
| 2024-03-14 | 23.06 | $22.98 | 7.3M |
| 2024-03-13 | 23.04 | $22.97 | 5.5M |
| 2024-03-12 | 23.01 | $23.07 | 4.4M |
| 2024-03-11 | 22.95 | $22.67 | 6.6M |
| 2024-03-08 | 22.97 | $22.78 | 7.6M |
| 2024-03-07 | 22.97 | $23.03 | 5.0M |
| 2024-03-06 | 22.91 | $22.70 | 4.1M |
| 2024-03-05 | 22.90 | $22.57 | 7.5M |
| 2024-03-04 | 22.92 | $22.96 | 4.8M |
| 2024-03-01 | 22.87 | $23.04 | 7.0M |
| 2024-02-29 | 22.78 | $22.75 | 4.9M |
| 2024-02-28 | 22.73 | $22.61 | 3.8M |
| 2024-02-27 | 22.71 | $22.69 | 4.1M |
| 2024-02-26 | 22.66 | $22.64 | 4.0M |
| 2024-02-23 | 22.61 | $22.71 | 6.8M |
| 2024-02-22 | 22.54 | $22.74 | 6.0M |
| 2024-02-21 | 22.45 | $22.02 | 9.6M |
| 2024-02-20 | 22.49 | $22.08 | 8.1M |
| 2024-02-16 | 22.52 | $22.31 | 7.5M |
| 2024-02-15 | 22.51 | $22.48 | 4.7M |
| 2024-02-14 | 22.45 | $22.45 | 7.6M |
| 2024-02-13 | 22.39 | $22.17 | 7.6M |
| 2024-02-12 | 22.38 | $22.48 | 6.2M |
| 2024-02-09 | 22.30 | $22.61 | 7.2M |
| 2024-02-08 | 22.17 | $22.36 | 4.7M |
| 2024-02-07 | 22.07 | $22.35 | 6.5M |
| 2024-02-06 | 21.95 | $22.07 | 6.4M |
| 2024-02-05 | 21.87 | $22.05 | 5.0M |
| 2024-02-02 | 21.79 | $22.06 | 6.1M |
| 2024-02-01 | 21.68 | $21.61 | 5.5M |
| 2024-01-31 | 21.65 | $21.28 | 6.7M |
| 2024-01-30 | 21.67 | $21.77 | 6.6M |
| 2024-01-29 | 21.60 | $21.86 | 7.0M |
| 2024-01-26 | 21.50 | $21.60 | 4.6M |
| 2024-01-25 | 21.43 | $21.62 | 4.8M |
| 2024-01-24 | 21.34 | $21.61 | 7.8M |
| 2024-01-23 | 21.24 | $21.51 | 4.7M |
| 2024-01-22 | 21.14 | $21.46 | 7.0M |
| 2024-01-19 | 21.04 | $21.38 | 6.5M |
| 2024-01-18 | 20.93 | $21.05 | 7.9M |
| 2024-01-17 | 20.87 | $20.78 | 8.0M |
| 2024-01-16 | 20.86 | $20.88 | 6.5M |
| 2024-01-12 | 20.83 | $20.90 | 4.3M |
| 2024-01-11 | 20.78 | $20.91 | 6.6M |
| 2024-01-10 | 20.73 | $20.86 | 6.9M |
| 2024-01-09 | 20.67 | $20.66 | 5.5M |
| 2024-01-08 | 20.64 | $20.60 | 8.3M |
| 2024-01-05 | 20.63 | $20.17 | 4.9M |
| 2024-01-04 | 20.69 | $20.15 | 5.0M |
| 2024-01-03 | 20.78 | $20.24 | 5.8M |
| 2024-01-02 | 20.85 | $20.43 | 7.0M |
| 2023-12-29 | 20.89 | $20.74 | 4.5M |
| 2023-12-28 | 20.88 | $20.84 | 3.6M |
| 2023-12-27 | 20.83 | $20.84 | 4.6M |
| 2023-12-26 | 20.78 | $20.80 | 4.5M |
| 2023-12-22 | 20.72 | $20.75 | 5.1M |
| 2023-12-21 | 20.67 | $20.73 | 4.0M |
| 2023-12-20 | 20.60 | $20.49 | 7.1M |
| 2023-12-19 | 20.58 | $20.78 | 4.4M |
| 2023-12-18 | 20.48 | $20.67 | 4.9M |
| 2023-12-15 | 20.39 | $20.49 | 6.5M |
| 2023-12-14 | 20.33 | $20.42 | 5.7M |
| 2023-12-13 | 20.26 | $20.48 | 5.2M |
| 2023-12-12 | 20.17 | $20.25 | 5.1M |
| 2023-12-11 | 20.11 | $20.07 | 3.3M |
| 2023-12-08 | 20.08 | $20.06 | 3.5M |
| 2023-12-07 | 20.04 | $19.94 | 4.0M |
| 2023-12-06 | 20.01 | $19.70 | 6.2M |
| 2023-12-05 | 20.04 | $19.86 | 5.7M |
| 2023-12-04 | 20.03 | $19.77 | 4.5M |
| 2023-12-01 | 20.03 | $19.96 | 4.7M |
| 2023-11-30 | 20.00 | $19.90 | 4.3M |
| 2023-11-29 | 19.97 | $19.91 | 4.5M |
| 2023-11-28 | 19.92 | $19.96 | 4.0M |
| 2023-11-27 | 19.86 | $19.91 | 3.5M |
| 2023-11-24 | 19.80 | $19.93 | 1.4M |
| 2023-11-22 | 19.72 | $19.95 | 3.9M |
| 2023-11-21 | 19.61 | $19.87 | 4.0M |
| 2023-11-20 | 19.51 | $19.92 | 4.5M |
| 2023-11-17 | 19.38 | $19.70 | 3.4M |
| 2023-11-16 | 19.27 | $19.70 | 4.5M |
| 2023-11-15 | 19.14 | $19.63 | 5.1M |
| 2023-11-14 | 19.00 | $19.65 | 4.0M |
| 2023-11-13 | 18.84 | $19.28 | 5.5M |
| 2023-11-10 | 18.73 | $19.31 | 4.3M |
| 2023-11-09 | 18.59 | $18.92 | 5.3M |
| 2023-11-08 | 18.51 | $19.07 | 5.2M |
| 2023-11-07 | 18.38 | $19.01 | 4.6M |
| 2023-11-06 | 18.25 | $18.82 | 3.3M |
| 2023-11-03 | 18.14 | $18.71 | 4.5M |
| 2023-11-02 | 18.03 | $18.51 | 4.4M |
| 2023-11-01 | 17.95 | $18.18 | 26.9M |
| 2023-10-31 | 17.93 | $17.91 | 4.2M |
| 2023-10-30 | 17.96 | $17.81 | 4.1M |
| 2023-10-27 | 18.02 | $17.59 | 5.4M |
| 2023-10-26 | 18.14 | $17.52 | 6.2M |
| 2023-10-25 | 18.29 | $17.89 | 4.9M |
| 2023-10-24 | 18.38 | $18.29 | 4.6M |
| 2023-10-23 | 18.41 | $18.13 | 6.1M |
| 2023-10-20 | 18.48 | $18.06 | 5.7M |
| 2023-10-19 | 18.58 | $18.36 | 4.8M |
| 2023-10-18 | 18.62 | $18.51 | 4.2M |
| 2023-10-17 | 18.65 | $18.82 | 3.3M |
| 2023-10-16 | 18.61 | $18.87 | 5.4M |
| 2023-10-13 | 18.55 | $18.66 | 4.7M |
| 2023-10-12 | 18.53 | $18.86 | 5.2M |
| 2023-10-11 | 18.46 | $18.93 | 4.7M |
| 2023-10-10 | 18.37 | $18.77 | 4.2M |
| 2023-10-09 | 18.30 | $18.68 | 3.1M |
| 2023-10-06 | 18.24 | $18.60 | 4.2M |
| 2023-10-05 | 18.18 | $18.27 | 4.2M |
| 2023-10-04 | 18.19 | $18.25 | 3.6M |
| 2023-10-03 | 18.20 | $18.00 | 5.4M |
| 2023-10-02 | 18.27 | $18.34 | 3.7M |
| 2023-09-29 | 18.28 | $18.18 | 4.1M |
| 2023-09-28 | 18.33 | $18.18 | 3.8M |
| 2023-09-27 | 18.38 | $18.03 | 4.4M |
| 2023-09-26 | 18.48 | $18.00 | 4.9M |
| 2023-09-25 | 18.60 | $18.29 | 7.8M |
| 2023-09-22 | 18.67 | $18.18 | 4.5M |
| 2023-09-21 | 18.79 | $18.19 | 3.3M |
| 2023-09-20 | 18.92 | $18.53 | 3.4M |
| 2023-09-19 | 19.00 | $18.84 | 3.0M |
| 2023-09-18 | 19.03 | $18.87 | 2.6M |
| 2023-09-15 | 19.05 | $18.86 | 3.7M |
| 2023-09-14 | 19.08 | $19.15 | 2.6M |
| 2023-09-13 | 19.05 | $19.04 | 2.8M |
| 2023-09-12 | 19.04 | $18.98 | 3.3M |
| 2023-09-11 | 19.05 | $19.20 | 3.3M |
| 2023-09-08 | 19.00 | $18.97 | 3.4M |
| 2023-09-07 | 19.00 | $18.98 | 3.4M |
| 2023-09-06 | 18.99 | $19.06 | 3.7M |
| 2023-09-05 | 18.97 | $19.26 | 3.9M |
| 2023-09-01 | 18.89 | $19.23 | 3.5M |
| 2023-08-31 | 18.82 | $19.22 | 3.5M |
| 2023-08-30 | 18.73 | $19.19 | 5.4M |
| 2023-08-29 | 18.63 | $19.07 | 4.3M |
| 2023-08-28 | 18.54 | $18.68 | 3.2M |
| 2023-08-25 | 18.53 | $18.55 | 4.3M |
| 2023-08-24 | 18.53 | $18.42 | 3.6M |
| 2023-08-23 | 18.57 | $18.76 | 4.3M |
| 2023-08-22 | 18.54 | $18.48 | 3.1M |
| 2023-08-21 | 18.57 | $18.49 | 3.4M |
| 2023-08-18 | 18.60 | $18.21 | 4.2M |
| 2023-08-17 | 18.69 | $18.23 | 3.4M |
| 2023-08-16 | 18.80 | $18.44 | 4.4M |
| 2023-08-15 | 18.88 | $18.62 | 2.7M |
| 2023-08-14 | 18.93 | $18.81 | 3.6M |
| 2023-08-11 | 18.95 | $18.58 | 4.2M |
| 2023-08-10 | 19.02 | $18.67 | 4.8M |
| 2023-08-09 | 19.09 | $18.63 | 4.7M |
| 2023-08-08 | 19.17 | $18.86 | 3.1M |
| 2023-08-07 | 19.22 | $18.95 | 3.1M |
| 2023-08-04 | 19.26 | $18.81 | 3.7M |
| 2023-08-03 | 19.32 | $18.90 | 3.9M |
| 2023-08-02 | 19.38 | $18.95 | 4.7M |
| 2023-08-01 | 19.44 | $19.36 | 3.7M |
| 2023-07-31 | 19.42 | $19.40 | 3.2M |
| 2023-07-28 | 19.38 | $19.36 | 4.4M |
| 2023-07-27 | 19.34 | $19.07 | 3.7M |
| 2023-07-26 | 19.36 | $19.21 | 7.9M |
| 2023-07-25 | 19.35 | $19.26 | 5.0M |
| 2023-07-24 | 19.32 | $19.13 | 3.9M |
| 2023-07-21 | 19.31 | $19.07 | 3.0M |
| 2023-07-20 | 19.31 | $19.12 | 4.3M |
| 2023-07-19 | 19.30 | $19.51 | 6.1M |
| 2023-07-18 | 19.21 | $19.50 | 5.0M |
| 2023-07-17 | 19.09 | $19.33 | 5.4M |
| 2023-07-14 | 19.00 | $19.17 | 4.3M |
| 2023-07-13 | 18.91 | $19.12 | 4.2M |
| 2023-07-12 | 18.83 | $18.85 | 5.7M |
| 2023-07-11 | 18.78 | $18.64 | 4.4M |
| 2023-07-10 | 18.77 | $18.55 | 3.7M |
| 2023-07-07 | 18.77 | $18.55 | 2.8M |
| 2023-07-06 | 18.78 | $18.62 | 3.3M |
| 2023-07-05 | 18.76 | $18.75 | 3.1M |
| 2023-07-03 | 18.72 | $18.74 | 4.2M |
| 2023-06-30 | 18.66 | $18.74 | 5.0M |
| 2023-06-29 | 18.60 | $18.46 | 3.4M |
| 2023-06-28 | 18.58 | $18.44 | 4.1M |
| 2023-06-27 | 18.56 | $18.37 | 3.5M |
| 2023-06-26 | 18.54 | $18.12 | 3.5M |
| 2023-06-23 | 18.58 | $18.35 | 3.0M |
| 2023-06-22 | 18.57 | $18.50 | 4.3M |
| 2023-06-21 | 18.53 | $18.31 | 5.6M |
| 2023-06-20 | 18.51 | $18.52 | 4.2M |
| 2023-06-16 | 18.44 | $18.52 | 4.8M |
| 2023-06-15 | 18.36 | $18.66 | 4.0M |
| 2023-06-14 | 18.24 | $18.39 | 4.6M |
| 2023-06-13 | 18.15 | $18.34 | 5.3M |
| 2023-06-12 | 18.05 | $18.22 | 3.1M |
| 2023-06-09 | 17.96 | $17.95 | 5.2M |
| 2023-06-08 | 17.91 | $17.89 | 3.7M |
| 2023-06-07 | 17.86 | $17.70 | 3.7M |
| 2023-06-06 | 17.84 | $18.01 | 6.2M |
| 2023-06-05 | 17.75 | $17.99 | 6.3M |
| 2023-06-02 | 17.64 | $17.98 | 5.7M |
| 2023-06-01 | 17.52 | $17.81 | 4.5M |
| 2023-05-31 | 17.41 | $17.57 | 3.5M |
| 2023-05-30 | 17.34 | $17.65 | 5.9M |
| 2023-05-26 | 17.23 | $17.60 | 4.2M |
| 2023-05-25 | 17.11 | $17.25 | 3.1M |
| 2023-05-24 | 17.05 | $16.90 | 2.9M |
| 2023-05-23 | 17.05 | $16.97 | 4.3M |
| 2023-05-22 | 17.03 | $17.23 | 4.3M |
| 2023-05-19 | 16.95 | $17.16 | 3.5M |
| 2023-05-18 | 16.87 | $17.21 | 4.9M |
| 2023-05-17 | 16.77 | $16.94 | 3.9M |
| 2023-05-16 | 16.71 | $16.73 | 3.0M |
| 2023-05-15 | 16.68 | $16.74 | 2.0M |
| 2023-05-12 | 16.64 | $16.68 | 2.3M |
| 2023-05-11 | 16.60 | $16.73 | 5.1M |
| 2023-05-10 | 16.55 | $16.69 | 4.6M |
| 2023-05-09 | 16.50 | $16.51 | 2.0M |
| 2023-05-08 | 16.48 | $16.59 | 2.2M |
| 2023-05-05 | 16.44 | $16.55 | 4.3M |
| 2023-05-04 | 16.39 | $16.20 | 4.7M |
| 2023-05-03 | 16.41 | $16.27 | 3.8M |
| 2023-05-02 | 16.42 | $16.35 | 6.6M |
| 2023-05-01 | 16.41 | $16.51 | 3.5M |
| 2023-04-28 | 16.37 | $16.52 | 3.8M |
| 2023-04-27 | 16.32 | $16.40 | 3.2M |
| 2023-04-26 | 16.28 | $15.99 | 2.6M |
| 2023-04-25 | 16.32 | $15.90 | 2.6M |
| 2023-04-24 | 16.39 | $16.23 | 2.9M |
| 2023-04-21 | 16.39 | $16.26 | 4.0M |
| 2023-04-20 | 16.39 | $16.23 | 4.7M |
| 2023-04-19 | 16.40 | $16.36 | 5.4M |
| 2023-04-18 | 16.37 | $16.36 | 4.1M |
| 2023-04-17 | 16.34 | $16.34 | 3.1M |
| 2023-04-14 | 16.31 | $16.34 | 4.1M |
| 2023-04-13 | 16.27 | $16.39 | 5.3M |
| 2023-04-12 | 16.21 | $16.05 | 4.0M |
| 2023-04-11 | 16.21 | $16.14 | 2.7M |
| 2023-04-10 | 16.19 | $16.21 | 4.0M |
| 2023-04-06 | 16.15 | $16.23 | 3.3M |
| 2023-04-05 | 16.10 | $16.11 | 3.7M |
| 2023-04-04 | 16.07 | $16.27 | 4.9M |
| 2023-04-03 | 16.00 | $16.32 | 4.7M |
| 2023-03-31 | 15.90 | $16.29 | 4.8M |
| 2023-03-30 | 15.79 | $16.02 | 5.8M |
| 2023-03-29 | 15.71 | $15.89 | 3.4M |
| 2023-03-28 | 15.66 | $15.65 | 2.8M |
| 2023-03-27 | 15.64 | $15.73 | 7.6M |
| 2023-03-24 | 15.60 | $15.80 | 3.4M |
| 2023-03-23 | 15.55 | $15.74 | 5.4M |
| 2023-03-22 | 15.49 | $15.60 | 3.9M |
| 2023-03-21 | 15.45 | $15.84 | 3.1M |
| 2023-03-20 | 15.36 | $15.57 | 4.1M |
| 2023-03-17 | 15.31 | $15.52 | 6.0M |
| 2023-03-16 | 15.26 | $15.62 | 6.9M |
| 2023-03-15 | 15.18 | $15.24 | 5.8M |
| 2023-03-14 | 15.17 | $15.22 | 3.8M |
| 2023-03-13 | 15.17 | $14.88 | 6.7M |
| 2023-03-10 | 15.23 | $14.78 | 5.0M |
| 2023-03-09 | 15.32 | $15.06 | 3.5M |
| 2023-03-08 | 15.37 | $15.33 | 3.6M |
| 2023-03-07 | 15.37 | $15.28 | 3.9M |
| 2023-03-06 | 15.38 | $15.49 | 3.2M |
| 2023-03-03 | 15.35 | $15.46 | 2.7M |
| 2023-03-02 | 15.32 | $15.12 | 2.6M |
| 2023-03-01 | 15.35 | $14.99 | 3.1M |
| 2023-02-28 | 15.42 | $15.08 | 2.1M |
| 2023-02-27 | 15.47 | $15.12 | 2.9M |
| 2023-02-24 | 15.53 | $15.03 | 3.4M |
| 2023-02-23 | 15.61 | $15.27 | 4.3M |
| 2023-02-22 | 15.66 | $15.16 | 3.7M |
| 2023-02-21 | 15.73 | $15.13 | 4.0M |
| 2023-02-17 | 15.83 | $15.48 | 3.8M |
| 2023-02-16 | 15.85 | $15.60 | 3.6M |
| 2023-02-15 | 15.86 | $15.91 | 4.6M |
| 2023-02-14 | 15.80 | $15.80 | 3.3M |
| 2023-02-13 | 15.75 | $15.71 | 4.2M |
| 2023-02-10 | 15.71 | $15.48 | 2.5M |
| 2023-02-09 | 15.71 | $15.58 | 3.8M |
| 2023-02-08 | 15.69 | $15.72 | 4.4M |
| 2023-02-07 | 15.63 | $15.95 | 4.7M |
| 2023-02-06 | 15.50 | $15.63 | 3.2M |
| 2023-02-03 | 15.43 | $15.77 | 6.1M |
| 2023-02-02 | 15.31 | $16.02 | 5.0M |
| 2023-02-01 | 15.11 | $15.55 | 4.3M |
| 2023-01-31 | 14.98 | $15.27 | 3.1M |
| 2023-01-30 | 14.89 | $15.01 | 4.2M |
| 2023-01-27 | 14.84 | $15.30 | 2.8M |
| 2023-01-26 | 14.72 | $15.15 | 4.2M |
| 2023-01-25 | 14.60 | $14.89 | 3.8M |
| 2023-01-24 | 14.52 | $14.92 | 2.4M |
| 2023-01-23 | 14.43 | $14.96 | 3.0M |
| 2023-01-20 | 14.30 | $14.71 | 5.2M |
| 2023-01-19 | 14.21 | $14.31 | 5.9M |
| 2023-01-18 | 14.19 | $14.41 | 4.9M |
| 2023-01-17 | 14.15 | $14.59 | 5.6M |
| 2023-01-13 | 14.06 | $14.55 | 3.0M |
| 2023-01-12 | 13.97 | $14.46 | 6.1M |
| 2023-01-11 | 13.88 | $14.38 | 2.9M |
| 2023-01-10 | 13.79 | $14.08 | 2.4M |
| 2023-01-09 | 13.75 | $13.96 | 6.0M |
| 2023-01-06 | 13.74 | $13.84 | 4.0M |
| 2023-01-05 | 13.75 | $13.55 | 3.9M |
| 2023-01-04 | 13.82 | $13.80 | 3.9M |
| 2023-01-03 | 13.86 | $13.77 | 5.0M |
| 2022-12-30 | 13.91 | $13.89 | 6.6M |
| 2022-12-29 | 13.94 | $13.92 | 11.7M |
| 2022-12-28 | 13.97 | $13.58 | 8.2M |
| 2022-12-27 | 14.08 | $13.75 | 5.2M |
| 2022-12-23 | 14.17 | $13.92 | 11.5M |
| 2022-12-22 | 14.25 | $13.88 | 6.0M |
| 2022-12-21 | 14.34 | $14.17 | 7.8M |
| 2022-12-20 | 14.39 | $13.95 | 7.0M |
| 2022-12-19 | 14.50 | $13.94 | 7.2M |
| 2022-12-16 | 14.62 | $14.14 | 7.1M |
| 2022-12-15 | 14.72 | $14.33 | 6.6M |
| 2022-12-14 | 14.80 | $14.80 | 6.4M |
| 2022-12-13 | 14.79 | $14.89 | 10.2M |
| 2022-12-12 | 14.76 | $14.73 | 5.0M |
| 2022-12-09 | 14.76 | $14.53 | 5.1M |
| 2022-12-08 | 14.79 | $14.63 | 6.0M |
| 2022-12-07 | 14.82 | $14.47 | 5.7M |
| 2022-12-06 | 14.88 | $14.56 | 5.9M |
| 2022-12-05 | 14.93 | $14.84 | 5.7M |
| 2022-12-02 | 14.93 | $15.15 | 4.3M |
| 2022-12-01 | 14.86 | $15.19 | 6.7M |
| 2022-11-30 | 14.77 | $15.16 | 6.9M |
| 2022-11-29 | 14.67 | $14.51 | 5.1M |
| 2022-11-28 | 14.70 | $14.62 | 4.0M |
| 2022-11-25 | 14.70 | $14.85 | 1.1M |
| 2022-11-23 | 14.65 | $14.90 | 4.8M |
| 2022-11-22 | 14.59 | $14.73 | 6.8M |
| 2022-11-21 | 14.55 | $14.52 | 4.5M |
| 2022-11-18 | 14.55 | $14.70 | 3.2M |
| 2022-11-17 | 14.51 | $14.70 | 4.3M |
| 2022-11-16 | 14.47 | $14.79 | 5.4M |
| 2022-11-15 | 14.40 | $14.95 | 5.6M |
| 2022-11-14 | 14.28 | $14.77 | 4.7M |
| 2022-11-11 | 14.18 | $14.93 | 5.6M |
| 2022-11-10 | 14.04 | $14.70 | 8.1M |
| 2022-11-09 | 13.91 | $13.68 | 6.1M |
| 2022-11-08 | 13.99 | $14.02 | 7.3M |
| 2022-11-07 | 14.01 | $13.95 | 9.2M |
| 2022-11-04 | 14.05 | $13.80 | 6.4M |
| 2022-11-03 | 14.12 | $13.67 | 5.4M |
| 2022-11-02 | 14.24 | $13.91 | 6.1M |
| 2022-11-01 | 14.32 | $14.41 | 4.6M |
| 2022-10-31 | 14.31 | $14.57 | 6.8M |
| 2022-10-28 | 14.27 | $14.72 | 4.7M |
| 2022-10-27 | 14.20 | $14.35 | 5.1M |
| 2022-10-26 | 14.18 | $14.58 | 4.4M |
| 2022-10-25 | 14.12 | $14.87 | 4.4M |
| 2022-10-24 | 13.99 | $14.55 | 7.8M |
| 2022-10-21 | 13.91 | $14.39 | 5.4M |
| 2022-10-20 | 13.85 | $14.07 | 8.6M |
| 2022-10-19 | 13.86 | $14.16 | 6.5M |
| 2022-10-18 | 13.84 | $14.26 | 6.1M |
| 2022-10-17 | 13.81 | $14.10 | 4.1M |
| 2022-10-14 | 13.80 | $13.64 | 6.9M |
| 2022-10-13 | 13.90 | $14.04 | 8.8M |
| 2022-10-12 | 13.92 | $13.73 | 5.6M |
| 2022-10-11 | 14.02 | $13.75 | 12.3M |
| 2022-10-10 | 14.14 | $13.93 | 6.7M |
| 2022-10-07 | 14.24 | $14.10 | 6.9M |
| 2022-10-06 | 14.32 | $14.64 | 8.3M |
| 2022-10-05 | 14.31 | $14.74 | 4.3M |
| 2022-10-04 | 14.27 | $14.75 | 6.2M |
| 2022-10-03 | 14.23 | $14.28 | 6.4M |
| 2022-09-30 | 14.28 | $13.95 | 6.1M |
| 2022-09-29 | 14.42 | $14.18 | 8.3M |
| 2022-09-28 | 14.53 | $14.54 | 7.7M |
| 2022-09-27 | 14.59 | $14.27 | 7.0M |
| 2022-09-26 | 14.72 | $14.24 | 4.4M |
| 2022-09-23 | 14.87 | $14.34 | 6.4M |
| 2022-09-22 | 15.03 | $14.58 | 8.4M |
| 2022-09-21 | 15.17 | $14.75 | 5.1M |
| 2022-09-20 | 15.30 | $15.05 | 4.4M |
| 2022-09-19 | 15.39 | $15.18 | 4.9M |
| 2022-09-16 | 15.47 | $15.08 | 6.0M |
| 2022-09-15 | 15.58 | $15.23 | 3.5M |
| 2022-09-14 | 15.68 | $15.46 | 4.6M |
| 2022-09-13 | 15.74 | $15.37 | 4.5M |
| 2022-09-12 | 15.84 | $16.22 | 3.8M |
| 2022-09-09 | 15.78 | $16.00 | 3.6M |
| 2022-09-08 | 15.75 | $15.67 | 6.7M |
| 2022-09-07 | 15.79 | $15.56 | 3.6M |
| 2022-09-06 | 15.86 | $15.25 | 8.0M |
| 2022-09-02 | 16.00 | $15.32 | 4.6M |
| 2022-09-01 | 16.16 | $15.52 | 4.2M |
| 2022-08-31 | 16.30 | $15.53 | 4.7M |
| 2022-08-30 | 16.45 | $15.64 | 4.4M |
| 2022-08-29 | 16.61 | $15.80 | 2.9M |
| 2022-08-26 | 16.77 | $15.97 | 5.4M |
| 2022-08-25 | 16.90 | $16.65 | 2.7M |
| 2022-08-24 | 16.92 | $16.36 | 4.0M |
| 2022-08-23 | 16.99 | $16.31 | 3.5M |
| 2022-08-22 | 17.09 | $16.36 | 2.5M |
| 2022-08-19 | 17.19 | $16.78 | 2.7M |
| 2022-08-18 | 17.21 | $17.12 | 8.7M |
| 2022-08-17 | 17.16 | $17.10 | 3.7M |
| 2022-08-16 | 17.11 | $17.27 | 5.8M |
| 2022-08-15 | 17.01 | $17.31 | 4.5M |
| 2022-08-12 | 16.87 | $17.19 | 7.2M |
| 2022-08-11 | 16.74 | $16.86 | 7.1M |
| 2022-08-10 | 16.66 | $16.99 | 4.8M |
| 2022-08-09 | 16.53 | $16.49 | 8.5M |
| 2022-08-08 | 16.48 | $16.65 | 5.1M |
| 2022-08-05 | 16.39 | $16.71 | 2.7M |
| 2022-08-04 | 16.27 | $16.78 | 3.1M |
| 2022-08-03 | 16.11 | $16.69 | 7.4M |
| 2022-08-02 | 15.94 | $16.29 | 4.5M |
| 2022-08-01 | 15.83 | $16.33 | 5.0M |
| 2022-07-29 | 15.69 | $16.37 | 6.7M |
| 2022-07-28 | 15.52 | $16.03 | 3.9M |
| 2022-07-27 | 15.39 | $15.79 | 4.3M |
| 2022-07-26 | 15.29 | $15.15 | 4.9M |
| 2022-07-25 | 15.30 | $15.47 | 3.5M |
| 2022-07-22 | 15.26 | $15.55 | 5.8M |
| 2022-07-21 | 15.18 | $15.87 | 7.1M |
| 2022-07-20 | 15.03 | $15.60 | 7.6M |
| 2022-07-19 | 14.91 | $15.37 | 4.1M |
| 2022-07-18 | 14.82 | $14.91 | 4.0M |
| 2022-07-15 | 14.81 | $15.05 | 3.2M |
| 2022-07-14 | 14.77 | $14.75 | 3.4M |
| 2022-07-13 | 14.79 | $14.73 | 4.1M |
| 2022-07-12 | 14.82 | $14.80 | 4.4M |
| 2022-07-11 | 14.83 | $15.02 | 6.9M |
| 2022-07-08 | 14.81 | $15.32 | 4.0M |
| 2022-07-07 | 14.71 | $15.31 | 3.3M |
| 2022-07-06 | 14.61 | $15.00 | 4.3M |
| 2022-07-05 | 14.55 | $14.91 | 5.3M |
| 2022-07-01 | 14.51 | $14.66 | 4.8M |
| 2022-06-30 | 14.52 | $14.50 | 5.5M |
| 2022-06-29 | 14.56 | $14.72 | 3.9M |
| 2022-06-28 | 14.56 | $14.67 | 6.7M |
| 2022-06-27 | 14.58 | $15.15 | 4.9M |
| 2022-06-24 | 14.50 | $15.28 | 5.4M |
| 2022-06-23 | 14.38 | $14.77 | 8.1M |
| 2022-06-22 | 14.35 | $14.47 | 5.3M |
| 2022-06-21 | 14.39 | $14.48 | 6.8M |
| 2022-06-17 | 14.43 | $14.10 | 8.8M |
| 2022-06-16 | 14.56 | $13.93 | 6.3M |
| 2022-06-15 | 14.76 | $14.50 | 6.8M |
| 2022-06-14 | 14.86 | $14.14 | 7.9M |
| 2022-06-13 | 15.06 | $14.13 | 6.6M |
| 2022-06-10 | 15.30 | $14.83 | 5.5M |
| 2022-06-09 | 15.43 | $15.42 | 5.9M |
| 2022-06-08 | 15.45 | $15.84 | 3.1M |
| 2022-06-07 | 15.40 | $15.95 | 4.1M |
| 2022-06-06 | 15.31 | $15.79 | 3.8M |
| 2022-06-03 | 15.24 | $15.71 | 3.2M |
| 2022-06-02 | 15.19 | $16.13 | 3.7M |
| 2022-06-01 | 15.03 | $15.66 | 5.1M |
| 2022-05-31 | 14.96 | $15.76 | 4.4M |
| 2022-05-27 | 14.85 | $15.85 | 6.5M |
| 2022-05-26 | 14.71 | $15.30 | 4.5M |
| 2022-05-25 | 14.67 | $14.92 | 3.4M |
| 2022-05-24 | 14.71 | $14.73 | 5.1M |
| 2022-05-23 | 14.80 | $15.08 | 6.5M |
| 2022-05-20 | 14.83 | $14.80 | 8.0M |
| 2022-05-19 | 14.94 | $14.81 | 7.8M |
| 2022-05-18 | 15.06 | $14.81 | 6.9M |
| 2022-05-17 | 15.21 | $15.55 | 5.2M |
| 2022-05-16 | 15.23 | $15.19 | 4.0M |
| 2022-05-13 | 15.33 | $15.38 | 6.5M |
| 2022-05-12 | 15.41 | $14.82 | 9.1M |
| 2022-05-11 | 15.64 | $14.88 | 7.5M |
| 2022-05-10 | 15.88 | $15.34 | 8.1M |
| 2022-05-09 | 16.08 | $15.17 | 8.1M |
| 2022-05-06 | 16.34 | $15.91 | 9.1M |
| 2022-05-05 | 16.50 | $16.10 | 4.9M |
| 2022-05-04 | 16.64 | $16.97 | 5.9M |
| 2022-05-03 | 16.63 | $16.43 | 6.6M |
| 2022-05-02 | 16.73 | $16.44 | 8.7M |
| 2022-04-29 | 16.85 | $16.23 | 3.9M |
| 2022-04-28 | 17.03 | $16.98 | 3.7M |
| 2022-04-27 | 17.09 | $16.40 | 4.6M |
| 2022-04-26 | 17.28 | $16.34 | 4.5M |
| 2022-04-25 | 17.51 | $17.02 | 6.4M |
| 2022-04-22 | 17.64 | $16.82 | 5.9M |
| 2022-04-21 | 17.84 | $17.32 | 3.1M |
| 2022-04-20 | 17.96 | $17.70 | 2.9M |
| 2022-04-19 | 18.02 | $17.93 | 2.8M |
| 2022-04-18 | 18.05 | $17.55 | 2.9M |
| 2022-04-14 | 18.16 | $17.55 | 5.6M |
| 2022-04-13 | 18.28 | $17.96 | 3.0M |
| 2022-04-12 | 18.34 | $17.62 | 2.7M |
| 2022-04-11 | 18.48 | $17.71 | 3.0M |
| 2022-04-08 | 18.63 | $18.17 | 3.0M |
| 2022-04-07 | 18.69 | $18.40 | 2.3M |
| 2022-04-06 | 18.72 | $18.33 | 3.4M |
| 2022-04-05 | 18.77 | $18.77 | 4.0M |
| 2022-04-04 | 18.73 | $19.14 | 2.8M |
| 2022-04-01 | 18.60 | $18.77 | 3.3M |
| 2022-03-31 | 18.53 | $18.70 | 3.5M |
| 2022-03-30 | 18.45 | $18.98 | 2.9M |
| 2022-03-29 | 18.31 | $19.18 | 3.3M |
| 2022-03-28 | 18.10 | $18.84 | 3.4M |
| 2022-03-25 | 17.93 | $18.55 | 3.0M |
| 2022-03-24 | 17.79 | $18.58 | 2.7M |
| 2022-03-23 | 17.62 | $18.22 | 3.4M |
| 2022-03-22 | 17.50 | $18.48 | 4.2M |
| 2022-03-21 | 17.30 | $18.13 | 3.4M |
| 2022-03-18 | 17.15 | $18.17 | 4.4M |
| 2022-03-17 | 16.97 | $17.78 | 2.9M |
| 2022-03-16 | 16.85 | $17.52 | 5.1M |
| 2022-03-15 | 16.76 | $16.93 | 4.7M |
| 2022-03-14 | 16.78 | $16.41 | 5.3M |
| 2022-03-11 | 16.93 | $16.70 | 5.0M |
| 2022-03-10 | 17.03 | $17.09 | 3.7M |
| 2022-03-09 | 17.08 | $17.22 | 5.9M |
| 2022-03-08 | 17.10 | $16.56 | 6.0M |
| 2022-03-07 | 17.27 | $16.65 | 5.4M |
| 2022-03-04 | 17.46 | $17.33 | 3.6M |
| 2022-03-03 | 17.53 | $17.61 | 4.5M |
| 2022-03-02 | 17.56 | $17.90 | 4.1M |
| 2022-03-01 | 17.53 | $17.62 | 5.0M |
| 2022-02-28 | 17.56 | $17.89 | 3.5M |
| 2022-02-25 | 17.54 | $17.83 | 4.7M |
| 2022-02-24 | 17.53 | $17.53 | 12.0M |
| 2022-02-23 | 17.58 | $16.93 | 6.0M |
| 2022-02-22 | 17.78 | $17.36 | 5.9M |
| 2022-02-18 | 17.92 | $17.58 | 4.7M |
| 2022-02-17 | 18.03 | $17.81 | 4.2M |
| 2022-02-16 | 18.12 | $18.36 | 4.9M |
| 2022-02-15 | 18.11 | $18.37 | 2.6M |
| 2022-02-14 | 18.09 | $17.98 | 4.3M |
| 2022-02-11 | 18.16 | $17.96 | 5.5M |
| 2022-02-10 | 18.24 | $18.50 | 4.3M |
| 2022-02-09 | 18.23 | $18.90 | 3.8M |
| 2022-02-08 | 18.13 | $18.53 | 3.5M |
| 2022-02-07 | 18.10 | $18.33 | 3.3M |
| 2022-02-04 | 18.11 | $18.48 | 3.6M |
| 2022-02-03 | 18.09 | $18.18 | 4.2M |
| 2022-02-02 | 18.13 | $18.90 | 6.0M |
| 2022-02-01 | 18.03 | $18.79 | 5.2M |
| 2022-01-31 | 17.94 | $18.64 | 4.5M |
| 2022-01-28 | 17.87 | $18.06 | 7.2M |
| 2022-01-27 | 17.92 | $17.40 | 6.0M |
| 2022-01-26 | 18.12 | $17.53 | 5.6M |
| 2022-01-25 | 18.33 | $17.52 | 6.9M |
| 2022-01-24 | 18.58 | $17.95 | 12.5M |
| 2022-01-21 | 18.78 | $17.85 | 9.3M |
| 2022-01-20 | 19.04 | $18.39 | 5.9M |
| 2022-01-19 | 19.22 | $18.60 | 4.9M |
| 2022-01-18 | 19.40 | $18.76 | 7.0M |
| 2022-01-14 | 19.57 | $19.21 | 2.9M |
| 2022-01-13 | 19.68 | $19.15 | 3.2M |
| 2022-01-12 | 19.81 | $19.71 | 3.4M |
| 2022-01-11 | 19.85 | $19.62 | 4.7M |
| 2022-01-10 | 19.92 | $19.36 | 6.9M |
| 2022-01-07 | 20.06 | $19.34 | 4.5M |
| 2022-01-06 | 20.22 | $19.55 | 3.9M |
| 2022-01-05 | 20.36 | $19.63 | 4.8M |
| 2022-01-04 | 20.51 | $20.33 | 4.9M |
| 2022-01-03 | 20.54 | $20.66 | 4.1M |
| 2021-12-31 | 20.50 | $20.47 | 2.4M |
| 2021-12-30 | 20.49 | $20.63 | 2.0M |
| 2021-12-29 | 20.44 | $20.68 | 4.9M |
| 2021-12-28 | 20.38 | $20.71 | 3.5M |
| 2021-12-27 | 20.30 | $20.81 | 2.4M |
| 2021-12-23 | 20.19 | $20.50 | 2.5M |
| 2021-12-22 | 20.12 | $20.36 | 2.3M |
| 2021-12-21 | 20.07 | $20.09 | 3.0M |
| 2021-12-20 | 20.08 | $19.63 | 6.4M |
| 2021-12-17 | 20.17 | $19.86 | 3.4M |
| 2021-12-16 | 20.24 | $19.91 | 3.8M |
| 2021-12-15 | 20.31 | $20.41 | 2.7M |
| 2021-12-14 | 20.28 | $19.96 | 3.2M |
| 2021-12-13 | 20.34 | $20.24 | 2.2M |
| 2021-12-10 | 20.36 | $20.51 | 2.4M |
| 2021-12-09 | 20.31 | $20.30 | 2.3M |
| 2021-12-08 | 20.31 | $20.57 | 3.4M |
| 2021-12-07 | 20.25 | $20.43 | 5.5M |
| 2021-12-06 | 20.20 | $19.81 | 4.1M |
| 2021-12-03 | 20.28 | $19.61 | 4.0M |
| 2021-12-02 | 20.41 | $20.01 | 4.3M |
| 2021-12-01 | 20.48 | $19.80 | 3.1M |
| 2021-11-30 | 20.61 | $20.22 | 3.6M |
| 2021-11-29 | 20.66 | $20.51 | 3.1M |
| 2021-11-26 | 20.66 | $20.12 | 1.6M |
| 2021-11-24 | 20.74 | $20.56 | 1.9M |
| 2021-11-23 | 20.74 | $20.43 | 3.6M |
| 2021-11-22 | 20.77 | $20.52 | 3.7M |
| 2021-11-19 | 20.77 | $20.85 | 1.8M |
| 2021-11-18 | 20.71 | $20.77 | 2.1M |
| 2021-11-17 | 20.65 | $20.61 | 2.1M |
| 2021-11-16 | 20.62 | $20.66 | 1.9M |
| 2021-11-15 | 20.56 | $20.49 | 2.5M |
| 2021-11-12 | 20.53 | $20.52 | 1.9M |
| 2021-11-11 | 20.48 | $20.26 | 1.6M |
| 2021-11-10 | 20.48 | $20.23 | 2.5M |
| 2021-11-09 | 20.49 | $20.55 | 2.4M |
| 2021-11-08 | 20.42 | $20.67 | 2.3M |
| 2021-11-05 | 20.32 | $20.62 | 2.2M |
| 2021-11-04 | 20.20 | $20.59 | 3.2M |
| 2021-11-03 | 20.08 | $20.37 | 4.3M |
| 2021-11-02 | 19.98 | $20.20 | 3.2M |
| 2021-11-01 | 19.89 | $20.16 | 2.9M |
| 2021-10-29 | 19.80 | $20.16 | 4.2M |
| 2021-10-28 | 19.69 | $20.05 | 3.7M |
| 2021-10-27 | 19.59 | $19.83 | 2.4M |
| 2021-10-26 | 19.51 | $19.81 | 2.9M |
| 2021-10-25 | 19.43 | $19.76 | 1.8M |
| 2021-10-22 | 19.34 | $19.60 | 2.7M |
| 2021-10-21 | 19.27 | $19.75 | 2.2M |
| 2021-10-20 | 19.15 | $19.60 | 2.7M |
| 2021-10-19 | 19.05 | $19.62 | 2.4M |
| 2021-10-18 | 18.93 | $19.49 | 3.0M |
| 2021-10-15 | 18.82 | $19.28 | 3.6M |
| 2021-10-14 | 18.73 | $19.13 | 2.2M |
| 2021-10-13 | 18.66 | $18.79 | 3.1M |
| 2021-10-12 | 18.66 | $18.65 | 3.6M |
| 2021-10-11 | 18.68 | $18.66 | 1.7M |
| 2021-10-08 | 18.71 | $18.79 | 1.5M |
| 2021-10-07 | 18.71 | $18.86 | 2.1M |
| 2021-10-06 | 18.71 | $18.67 | 2.2M |
| 2021-10-05 | 18.74 | $18.52 | 4.2M |
| 2021-10-04 | 18.81 | $18.28 | 4.7M |
| 2021-10-01 | 18.94 | $18.72 | 7.1M |
| 2021-09-30 | 19.00 | $18.51 | 2.6M |
| 2021-09-29 | 19.12 | $18.61 | 3.1M |
| 2021-09-28 | 19.23 | $18.64 | 4.3M |
| 2021-09-27 | 19.36 | $19.21 | 2.5M |
| 2021-09-24 | 19.38 | $19.41 | 2.4M |
| 2021-09-23 | 19.37 | $19.36 | 2.1M |
| 2021-09-22 | 19.37 | $19.18 | 2.4M |
| 2021-09-21 | 19.40 | $19.01 | 3.4M |
| 2021-09-20 | 19.48 | $18.95 | 6.7M |
| 2021-09-17 | 19.57 | $19.33 | 1.7M |
| 2021-09-16 | 19.61 | $19.52 | 3.0M |
| 2021-09-15 | 19.60 | $19.49 | 1.8M |
| 2021-09-14 | 19.61 | $19.34 | 2.2M |
| 2021-09-13 | 19.64 | $19.38 | 2.6M |
| 2021-09-10 | 19.67 | $19.40 | 2.2M |
| 2021-09-09 | 19.69 | $19.60 | 2.1M |
| 2021-09-08 | 19.68 | $19.67 | 2.7M |
| 2021-09-07 | 19.65 | $19.74 | 2.7M |
| 2021-09-03 | 19.60 | $19.72 | 3.5M |
| 2021-09-02 | 19.54 | $19.65 | 3.8M |
| 2021-09-01 | 19.49 | $19.65 | 2.8M |
| 2021-08-31 | 19.43 | $19.59 | 2.1M |
| 2021-08-30 | 19.37 | $19.65 | 1.7M |
| 2021-08-27 | 19.28 | $19.43 | 2.4M |
| 2021-08-26 | 19.23 | $19.24 | 1.8M |
| 2021-08-25 | 19.20 | $19.34 | 2.6M |
| 2021-08-24 | 19.15 | $19.34 | 1.6M |
| 2021-08-23 | 19.10 | $19.27 | 2.0M |
| 2021-08-20 | 19.04 | $19.05 | 2.1M |
| 2021-08-19 | 19.02 | $18.83 | 3.7M |
| 2021-08-18 | 19.05 | $18.73 | 2.1M |
| 2021-08-17 | 19.10 | $18.91 | 2.5M |
| 2021-08-16 | 19.12 | $19.08 | 2.2M |
| 2021-08-13 | 19.10 | $19.04 | 1.5M |
| 2021-08-12 | 19.09 | $18.99 | 1.4M |
| 2021-08-11 | 19.09 | $18.88 | 2.8M |
| 2021-08-10 | 19.10 | $18.90 | 3.4M |
| 2021-08-09 | 19.12 | $19.01 | 2.3M |
| 2021-08-06 | 19.11 | $19.03 | 2.7M |
| 2021-08-05 | 19.10 | $19.10 | 4.3M |
| 2021-08-04 | 19.07 | $18.97 | 2.2M |
| 2021-08-03 | 19.06 | $18.93 | 2.9M |
| 2021-08-02 | 19.05 | $18.83 | 3.6M |
| 2021-07-30 | 19.06 | $18.85 | 2.5M |
| 2021-07-29 | 19.07 | $19.01 | 1.7M |
| 2021-07-28 | 19.04 | $19.01 | 3.2M |
| 2021-07-27 | 19.01 | $18.97 | 3.6M |
| 2021-07-26 | 18.98 | $19.16 | 3.4M |
| 2021-07-23 | 18.90 | $19.14 | 3.1M |
| 2021-07-22 | 18.81 | $18.86 | 2.4M |
| 2021-07-21 | 18.76 | $18.71 | 4.1M |
| 2021-07-20 | 18.73 | $18.59 | 4.8M |
| 2021-07-19 | 18.73 | $18.31 | 4.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.56
2026-07-17
Close Price
$34.17
Vol: 6.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.59
Average
22.79
Maximum
35.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.56 | $34.17 | 6.8M |
| 2026-07-16 | 34.64 | $34.63 | 8.1M |
| 2026-07-15 | 34.58 | $34.90 | 7.7M |
| 2026-07-14 | 34.41 | $34.58 | 6.1M |
| 2026-07-13 | 34.32 | $34.37 | 6.3M |
| 2026-07-10 | 34.26 | $34.65 | 6.4M |
| 2026-07-09 | 34.10 | $34.54 | 5.9M |
| 2026-07-08 | 33.93 | $34.23 | 8.8M |
| 2026-07-07 | 33.83 | $34.31 | 7.9M |
| 2026-07-06 | 33.68 | $34.53 | 7.0M |
| 2026-07-02 | 33.43 | $34.12 | 7.7M |
| 2026-07-01 | 33.25 | $34.11 | 6.5M |
| 2026-06-30 | 33.04 | $33.84 | 6.7M |
| 2026-06-29 | 32.88 | $33.46 | 9.0M |
| 2026-06-26 | 32.81 | $32.84 | 9.5M |
| 2026-06-25 | 32.93 | $32.62 | 9.6M |
| 2026-06-24 | 33.15 | $32.98 | 8.8M |
| 2026-06-23 | 33.31 | $33.02 | 6.1M |
| 2026-06-22 | 33.50 | $33.48 | 8.4M |
| 2026-06-18 | 33.59 | $33.90 | 6.6M |
| 2026-06-17 | 33.57 | $33.46 | 13.5M |
| 2026-06-16 | 33.69 | $33.96 | 6.1M |
| 2026-06-15 | 33.68 | $34.22 | 7.7M |
| 2026-06-12 | 33.59 | $33.42 | 12.0M |
| 2026-06-11 | 33.73 | $33.38 | 13.1M |
| 2026-06-10 | 33.92 | $32.87 | 16.5M |
| 2026-06-09 | 34.32 | $33.53 | 14.0M |
| 2026-06-08 | 34.59 | $33.80 | 9.1M |
| 2026-06-05 | 34.83 | $33.75 | 13.5M |
| 2026-06-04 | 35.13 | $34.79 | 5.3M |
| 2026-06-03 | 35.17 | $34.67 | 6.6M |
| 2026-06-02 | 35.24 | $35.10 | 7.1M |
| 2026-06-01 | 35.17 | $35.30 | 10.1M |
| 2026-05-29 | 35.03 | $35.12 | 10.7M |
| 2026-05-28 | 34.89 | $34.99 | 12.4M |
| 2026-05-27 | 34.76 | $34.57 | 8.1M |
| 2026-05-26 | 34.72 | $34.57 | 8.9M |
| 2026-05-22 | 34.67 | $34.37 | 7.7M |
| 2026-05-21 | 34.66 | $34.30 | 7.7M |
| 2026-05-20 | 34.65 | $34.31 | 13.6M |
| 2026-05-19 | 34.63 | $33.89 | 8.6M |
| 2026-05-18 | 34.72 | $34.19 | 10.7M |
| 2026-05-15 | 34.73 | $34.26 | 9.3M |
| 2026-05-14 | 34.70 | $34.69 | 8.7M |
| 2026-05-13 | 34.51 | $34.32 | 9.1M |
| 2026-05-12 | 34.39 | $34.07 | 85.4M |
| 2026-05-11 | 34.30 | $34.13 | 10.2M |
| 2026-05-08 | 34.15 | $34.12 | 9.8M |
| 2026-05-07 | 33.96 | $33.89 | 12.0M |
| 2026-05-06 | 33.79 | $33.81 | 9.5M |
| 2026-05-05 | 33.59 | $33.22 | 8.5M |
| 2026-05-04 | 33.53 | $33.08 | 10.0M |
| 2026-05-01 | 33.47 | $33.14 | 9.1M |
| 2026-04-30 | 33.37 | $32.91 | 11.8M |
| 2026-04-29 | 33.31 | $32.70 | 9.2M |
| 2026-04-28 | 33.28 | $32.77 | 10.3M |
| 2026-04-27 | 33.21 | $33.01 | 8.9M |
| 2026-04-24 | 33.03 | $32.92 | 9.4M |
| 2026-04-23 | 32.82 | $32.44 | 14.9M |
| 2026-04-22 | 32.70 | $32.85 | 8.2M |
| 2026-04-21 | 32.41 | $32.33 | 13.3M |
| 2026-04-20 | 32.20 | $32.54 | 9.6M |
| 2026-04-17 | 31.87 | $32.62 | 13.8M |
| 2026-04-16 | 31.43 | $32.13 | 10.9M |
| 2026-04-15 | 31.04 | $32.09 | 16.2M |
| 2026-04-14 | 30.57 | $31.51 | 10.6M |
| 2026-04-13 | 30.17 | $30.95 | 11.1M |
| 2026-04-10 | 29.86 | $30.51 | 30.7M |
| 2026-04-09 | 29.63 | $30.45 | 12.7M |
| 2026-04-08 | 29.36 | $30.35 | 17.6M |
| 2026-04-07 | 29.06 | $29.63 | 19.2M |
| 2026-04-06 | 28.94 | $29.54 | 15.5M |
| 2026-04-02 | 28.83 | $29.42 | 18.6M |
| 2026-04-01 | 28.73 | $29.41 | 19.1M |
| 2026-03-31 | 28.63 | $29.13 | 30.4M |
| 2026-03-30 | 28.61 | $28.10 | 22.1M |
| 2026-03-27 | 28.92 | $28.19 | 27.5M |
| 2026-03-26 | 29.27 | $28.88 | 16.7M |
| 2026-03-25 | 29.50 | $29.54 | 19.0M |
| 2026-03-24 | 29.57 | $29.36 | 19.2M |
| 2026-03-23 | 29.72 | $29.70 | 25.4M |
| 2026-03-20 | 29.81 | $29.29 | 24.5M |
| 2026-03-19 | 30.05 | $29.80 | 27.4M |
| 2026-03-18 | 30.18 | $29.94 | 22.3M |
| 2026-03-17 | 30.30 | $30.34 | 13.2M |
| 2026-03-16 | 30.33 | $30.27 | 15.0M |
| 2026-03-13 | 30.39 | $29.91 | 21.9M |
| 2026-03-12 | 30.59 | $30.24 | 21.1M |
| 2026-03-11 | 30.72 | $30.80 | 15.7M |
| 2026-03-10 | 30.71 | $30.82 | 24.2M |
| 2026-03-09 | 30.69 | $30.90 | 30.1M |
| 2026-03-06 | 30.64 | $30.53 | 25.3M |
| 2026-03-05 | 30.70 | $30.97 | 32.3M |
| 2026-03-04 | 30.65 | $30.96 | 18.8M |
| 2026-03-03 | 30.58 | $30.64 | 40.5M |
| 2026-03-02 | 30.61 | $30.82 | 30.0M |
| 2026-02-27 | 30.59 | $30.74 | 20.2M |
| 2026-02-26 | 30.60 | $30.96 | 18.2M |
| 2026-02-25 | 30.55 | $31.20 | 10.3M |
| 2026-02-24 | 30.41 | $30.80 | 14.3M |
| 2026-02-23 | 30.38 | $30.48 | 14.5M |
| 2026-02-20 | 30.46 | $30.91 | 17.7M |
| 2026-02-19 | 30.42 | $30.65 | 14.0M |
| 2026-02-18 | 30.46 | $30.71 | 22.0M |
| 2026-02-17 | 30.51 | $30.53 | 20.5M |
| 2026-02-13 | 30.63 | $30.43 | 21.4M |
| 2026-02-12 | 30.82 | $30.51 | 20.4M |
| 2026-02-11 | 31.03 | $31.13 | 12.6M |
| 2026-02-10 | 31.10 | $31.28 | 16.2M |
| 2026-02-09 | 31.14 | $31.42 | 16.6M |
| 2026-02-06 | 31.16 | $31.11 | 15.1M |
| 2026-02-05 | 31.28 | $30.46 | 21.7M |
| 2026-02-04 | 31.65 | $31.08 | 32.0M |
| 2026-02-03 | 31.91 | $31.44 | 22.9M |
| 2026-02-02 | 32.11 | $32.07 | 11.7M |
| 2026-01-30 | 32.16 | $32.00 | 13.7M |
| 2026-01-29 | 32.25 | $32.24 | 15.1M |
| 2026-01-28 | 32.28 | $32.49 | 11.0M |
| 2026-01-27 | 32.24 | $32.56 | 8.5M |
| 2026-01-26 | 32.18 | $32.46 | 9.2M |
| 2026-01-23 | 32.13 | $32.31 | 10.7M |
| 2026-01-22 | 32.13 | $32.18 | 11.8M |
| 2026-01-21 | 32.17 | $31.90 | 23.4M |
| 2026-01-20 | 32.31 | $31.59 | 19.1M |
| 2026-01-16 | 32.58 | $32.36 | 10.0M |
| 2026-01-15 | 32.66 | $32.44 | 12.5M |
| 2026-01-14 | 32.74 | $32.43 | 13.4M |
| 2026-01-13 | 32.85 | $32.80 | 10.5M |
| 2026-01-12 | 32.85 | $32.91 | 11.6M |
| 2026-01-09 | 32.82 | $32.86 | 9.5M |
| 2026-01-08 | 32.80 | $32.69 | 11.3M |
| 2026-01-07 | 32.83 | $32.92 | 10.7M |
| 2026-01-06 | 32.79 | $32.84 | 9.6M |
| 2026-01-05 | 32.77 | $32.73 | 11.1M |
| 2026-01-02 | 32.77 | $32.50 | 12.9M |
| 2025-12-31 | 32.85 | $32.62 | 7.7M |
| 2025-12-30 | 32.91 | $32.88 | 8.3M |
| 2025-12-29 | 32.89 | $32.93 | 7.8M |
| 2025-12-26 | 32.86 | $33.09 | 6.3M |
| 2025-12-24 | 32.76 | $33.11 | 4.0M |
| 2025-12-23 | 32.64 | $33.03 | 7.3M |
| 2025-12-22 | 32.51 | $32.83 | 8.3M |
| 2025-12-19 | 32.41 | $32.63 | 10.6M |
| 2025-12-18 | 32.37 | $32.21 | 11.0M |
| 2025-12-17 | 32.44 | $31.80 | 21.6M |
| 2025-12-16 | 32.66 | $32.40 | 16.9M |
| 2025-12-15 | 32.74 | $32.33 | 13.7M |
| 2025-12-12 | 32.86 | $32.50 | 13.4M |
| 2025-12-11 | 32.95 | $33.03 | 10.6M |
| 2025-12-10 | 32.89 | $32.98 | 10.7M |
| 2025-12-09 | 32.82 | $32.92 | 8.5M |
| 2025-12-08 | 32.76 | $32.91 | 13.6M |
| 2025-12-05 | 32.69 | $32.99 | 8.5M |
| 2025-12-04 | 32.57 | $32.89 | 10.1M |
| 2025-12-03 | 32.46 | $32.84 | 9.1M |
| 2025-12-02 | 32.35 | $32.78 | 9.3M |
| 2025-12-01 | 32.22 | $32.66 | 9.5M |
| 2025-11-28 | 32.11 | $32.80 | 4.3M |
| 2025-11-26 | 31.93 | $32.63 | 11.1M |
| 2025-11-25 | 31.77 | $32.41 | 12.6M |
| 2025-11-24 | 31.65 | $32.13 | 12.5M |
| 2025-11-21 | 31.60 | $31.37 | 32.6M |
| 2025-11-20 | 31.78 | $31.17 | 22.3M |
| 2025-11-19 | 32.07 | $31.78 | 17.0M |
| 2025-11-18 | 32.24 | $31.58 | 23.0M |
| 2025-11-17 | 32.51 | $31.98 | 16.7M |
| 2025-11-14 | 32.71 | $32.26 | 13.6M |
| 2025-11-13 | 32.87 | $32.25 | 17.3M |
| 2025-11-12 | 33.06 | $33.00 | 8.2M |
| 2025-11-11 | 33.05 | $33.04 | 7.3M |
| 2025-11-10 | 33.03 | $33.07 | 9.1M |
| 2025-11-07 | 32.99 | $32.36 | 15.2M |
| 2025-11-06 | 33.16 | $32.43 | 14.5M |
| 2025-11-05 | 33.34 | $33.00 | 8.3M |
| 2025-11-04 | 33.38 | $32.92 | 10.7M |
| 2025-11-03 | 33.44 | $33.52 | 8.6M |
| 2025-10-31 | 33.31 | $33.38 | 8.4M |
| 2025-10-30 | 33.20 | $33.18 | 11.2M |
| 2025-10-29 | 33.12 | $33.69 | 10.2M |
| 2025-10-28 | 32.85 | $33.50 | 9.3M |
| 2025-10-27 | 32.58 | $33.23 | 7.2M |
| 2025-10-24 | 32.32 | $32.69 | 6.8M |
| 2025-10-23 | 32.19 | $32.34 | 8.6M |
| 2025-10-22 | 32.13 | $32.07 | 8.9M |
| 2025-10-21 | 32.14 | $32.33 | 7.9M |
| 2025-10-20 | 32.06 | $32.33 | 6.3M |
| 2025-10-17 | 31.98 | $31.92 | 13.4M |
| 2025-10-16 | 32.00 | $31.74 | 23.0M |
| 2025-10-15 | 32.08 | $31.93 | 15.6M |
| 2025-10-14 | 32.11 | $31.77 | 12.7M |
| 2025-10-13 | 32.20 | $32.04 | 13.0M |
| 2025-10-10 | 32.23 | $31.41 | 15.6M |
| 2025-10-09 | 32.45 | $32.50 | 11.4M |
| 2025-10-08 | 32.37 | $32.52 | 7.6M |
| 2025-10-07 | 32.26 | $32.17 | 11.8M |
| 2025-10-06 | 32.23 | $32.34 | 8.9M |
| 2025-10-03 | 32.14 | $32.09 | 9.7M |
| 2025-10-02 | 32.10 | $32.18 | 10.8M |
| 2025-10-01 | 32.02 | $32.09 | 9.0M |
| 2025-09-30 | 31.94 | $31.91 | 10.9M |
| 2025-09-29 | 31.90 | $31.78 | 10.6M |
| 2025-09-26 | 31.89 | $31.64 | 8.4M |
| 2025-09-25 | 31.91 | $31.50 | 12.2M |
| 2025-09-24 | 31.98 | $31.69 | 9.2M |
| 2025-09-23 | 32.00 | $31.86 | 10.5M |
| 2025-09-22 | 31.95 | $32.19 | 8.2M |
| 2025-09-19 | 31.79 | $31.99 | 10.2M |
| 2025-09-18 | 31.65 | $31.73 | 11.7M |
| 2025-09-17 | 31.55 | $31.55 | 18.2M |
| 2025-09-16 | 31.49 | $31.68 | 9.3M |
| 2025-09-15 | 31.36 | $31.71 | 8.3M |
| 2025-09-12 | 31.19 | $31.43 | 8.6M |
| 2025-09-11 | 31.06 | $31.32 | 10.7M |
| 2025-09-10 | 30.94 | $31.11 | 11.7M |
| 2025-09-09 | 30.86 | $31.10 | 8.1M |
| 2025-09-08 | 30.76 | $30.99 | 9.7M |
| 2025-09-05 | 30.67 | $30.80 | 11.3M |
| 2025-09-04 | 30.61 | $30.83 | 8.4M |
| 2025-09-03 | 30.54 | $30.56 | 10.5M |
| 2025-09-02 | 30.53 | $30.27 | 11.6M |
| 2025-08-29 | 30.61 | $30.52 | 10.1M |
| 2025-08-28 | 30.62 | $30.86 | 9.0M |
| 2025-08-27 | 30.53 | $30.66 | 9.4M |
| 2025-08-26 | 30.49 | $30.60 | 6.9M |
| 2025-08-25 | 30.44 | $30.44 | 9.7M |
| 2025-08-22 | 30.44 | $30.49 | 11.5M |
| 2025-08-21 | 30.42 | $30.01 | 20.2M |
| 2025-08-20 | 30.54 | $30.12 | 17.1M |
| 2025-08-19 | 30.66 | $30.32 | 8.8M |
| 2025-08-18 | 30.73 | $30.73 | 8.6M |
| 2025-08-15 | 30.68 | $30.71 | 7.8M |
| 2025-08-14 | 30.62 | $30.75 | 7.3M |
| 2025-08-13 | 30.53 | $30.72 | 11.8M |
| 2025-08-12 | 30.42 | $30.69 | 7.7M |
| 2025-08-11 | 30.30 | $30.33 | 9.5M |
| 2025-08-08 | 30.26 | $30.39 | 9.8M |
| 2025-08-07 | 30.19 | $30.18 | 9.2M |
| 2025-08-06 | 30.17 | $30.22 | 9.4M |
| 2025-08-05 | 30.12 | $29.86 | 7.9M |
| 2025-08-04 | 30.18 | $30.11 | 9.6M |
| 2025-08-01 | 30.16 | $29.54 | 12.8M |
| 2025-07-31 | 30.32 | $30.22 | 11.1M |
| 2025-07-30 | 30.29 | $30.24 | 7.8M |
| 2025-07-29 | 30.24 | $30.14 | 8.5M |
| 2025-07-28 | 30.20 | $30.30 | 7.5M |
| 2025-07-25 | 30.10 | $30.21 | 7.0M |
| 2025-07-24 | 29.99 | $30.06 | 7.2M |
| 2025-07-23 | 29.91 | $29.94 | 8.1M |
| 2025-07-22 | 29.84 | $29.69 | 7.9M |
| 2025-07-21 | 29.82 | $29.82 | 6.9M |
| 2025-07-18 | 29.76 | $29.74 | 6.2M |
| 2025-07-17 | 29.70 | $29.73 | 6.2M |
| 2025-07-16 | 29.62 | $29.57 | 11.5M |
| 2025-07-15 | 29.57 | $29.47 | 8.0M |
| 2025-07-14 | 29.54 | $29.45 | 5.9M |
| 2025-07-11 | 29.49 | $29.35 | 6.0M |
| 2025-07-10 | 29.46 | $29.43 | 6.2M |
| 2025-07-09 | 29.40 | $29.44 | 6.3M |
| 2025-07-08 | 29.30 | $29.18 | 7.3M |
| 2025-07-07 | 29.26 | $29.20 | 10.7M |
| 2025-07-03 | 29.20 | $29.42 | 4.5M |
| 2025-07-02 | 29.05 | $29.12 | 7.1M |
| 2025-07-01 | 28.96 | $28.92 | 7.7M |
| 2025-06-30 | 28.90 | $29.21 | 8.3M |
| 2025-06-27 | 28.73 | $29.02 | 9.0M |
| 2025-06-26 | 28.57 | $28.86 | 7.7M |
| 2025-06-25 | 28.43 | $28.63 | 8.4M |
| 2025-06-24 | 28.32 | $28.54 | 8.0M |
| 2025-06-23 | 28.21 | $28.12 | 10.6M |
| 2025-06-20 | 28.21 | $27.81 | 9.3M |
| 2025-06-18 | 28.30 | $27.96 | 10.0M |
| 2025-06-17 | 28.35 | $28.00 | 8.8M |
| 2025-06-16 | 28.40 | $28.24 | 9.1M |
| 2025-06-13 | 28.38 | $27.89 | 11.8M |
| 2025-06-12 | 28.45 | $28.27 | 8.8M |
| 2025-06-11 | 28.41 | $28.22 | 9.3M |
| 2025-06-10 | 28.37 | $28.30 | 8.7M |
| 2025-06-09 | 28.29 | $28.13 | 7.9M |
| 2025-06-06 | 28.24 | $28.09 | 7.2M |
| 2025-06-05 | 28.17 | $27.81 | 10.9M |
| 2025-06-04 | 28.17 | $28.03 | 6.9M |
| 2025-06-03 | 28.09 | $27.93 | 7.5M |
| 2025-06-02 | 28.01 | $27.74 | 7.6M |
| 2025-05-30 | 27.97 | $27.56 | 9.7M |
| 2025-05-29 | 27.96 | $27.59 | 9.1M |
| 2025-05-28 | 27.93 | $27.51 | 7.6M |
| 2025-05-27 | 27.91 | $27.60 | 8.5M |
| 2025-05-23 | 27.84 | $26.96 | 10.5M |
| 2025-05-22 | 27.95 | $27.24 | 8.3M |
| 2025-05-21 | 27.97 | $27.17 | 12.9M |
| 2025-05-20 | 28.01 | $27.62 | 10.1M |
| 2025-05-19 | 27.89 | $27.74 | 8.5M |
| 2025-05-16 | 27.70 | $27.71 | 6.9M |
| 2025-05-15 | 27.46 | $27.52 | 9.0M |
| 2025-05-14 | 27.21 | $27.59 | 12.2M |
| 2025-05-13 | 26.87 | $27.40 | 9.5M |
| 2025-05-12 | 26.50 | $27.03 | 10.1M |
| 2025-05-09 | 26.16 | $25.96 | 6.4M |
| 2025-05-08 | 26.07 | $26.00 | 7.2M |
| 2025-05-07 | 25.94 | $25.77 | 8.5M |
| 2025-05-06 | 25.85 | $25.70 | 6.4M |
| 2025-05-05 | 25.75 | $25.95 | 6.4M |
| 2025-05-02 | 25.54 | $26.10 | 8.0M |
| 2025-05-01 | 25.23 | $25.71 | 6.4M |
| 2025-04-30 | 24.98 | $25.42 | 6.9M |
| 2025-04-29 | 24.75 | $25.41 | 7.2M |
| 2025-04-28 | 24.48 | $25.24 | 5.6M |
| 2025-04-25 | 24.21 | $25.28 | 7.9M |
| 2025-04-24 | 23.86 | $24.91 | 9.2M |
| 2025-04-23 | 23.56 | $24.22 | 12.8M |
| 2025-04-22 | 23.43 | $23.66 | 59.4M |
| 2025-04-21 | 23.44 | $23.02 | 14.2M |
| 2025-04-17 | 23.68 | $23.69 | 9.7M |
| 2025-04-16 | 23.76 | $23.81 | 15.3M |
| 2025-04-15 | 23.83 | $24.52 | 7.7M |
| 2025-04-14 | 23.69 | $24.52 | 14.0M |
| 2025-04-11 | 23.54 | $24.36 | 16.1M |
| 2025-04-10 | 23.42 | $23.91 | 21.4M |
| 2025-04-09 | 23.43 | $24.85 | 28.1M |
| 2025-04-08 | 23.16 | $22.27 | 24.8M |
| 2025-04-07 | 23.66 | $22.60 | 36.9M |
| 2025-04-04 | 24.18 | $22.57 | 29.0M |
| 2025-04-03 | 24.84 | $24.04 | 16.8M |
| 2025-04-02 | 25.18 | $25.46 | 9.7M |
| 2025-04-01 | 25.16 | $25.24 | 20.0M |
| 2025-03-31 | 25.21 | $25.04 | 11.0M |
| 2025-03-28 | 25.34 | $25.02 | 9.3M |
| 2025-03-27 | 25.51 | $25.69 | 7.8M |
| 2025-03-26 | 25.51 | $25.84 | 8.7M |
| 2025-03-25 | 25.48 | $26.46 | 7.8M |
| 2025-03-24 | 25.24 | $26.29 | 10.7M |
| 2025-03-21 | 25.02 | $25.68 | 8.5M |
| 2025-03-20 | 24.96 | $25.54 | 9.3M |
| 2025-03-19 | 24.93 | $25.61 | 14.5M |
| 2025-03-18 | 24.90 | $25.24 | 10.9M |
| 2025-03-17 | 24.99 | $25.65 | 10.6M |
| 2025-03-14 | 24.99 | $25.55 | 11.5M |
| 2025-03-13 | 25.03 | $24.91 | 13.9M |
| 2025-03-12 | 25.30 | $25.43 | 22.9M |
| 2025-03-11 | 25.48 | $25.08 | 22.5M |
| 2025-03-10 | 25.83 | $25.10 | 21.9M |
| 2025-03-07 | 26.26 | $26.17 | 16.9M |
| 2025-03-06 | 26.46 | $26.09 | 14.9M |
| 2025-03-05 | 26.74 | $26.82 | 13.3M |
| 2025-03-04 | 26.86 | $26.44 | 25.7M |
| 2025-03-03 | 27.14 | $26.59 | 18.8M |
| 2025-02-28 | 27.44 | $27.28 | 14.0M |
| 2025-02-27 | 27.59 | $26.81 | 12.7M |
| 2025-02-26 | 27.93 | $27.50 | 11.5M |
| 2025-02-25 | 28.13 | $27.39 | 13.1M |
| 2025-02-24 | 28.40 | $27.70 | 12.4M |
| 2025-02-21 | 28.65 | $28.01 | 11.1M |
| 2025-02-20 | 28.84 | $28.73 | 7.8M |
| 2025-02-19 | 28.85 | $28.91 | 8.9M |
| 2025-02-18 | 28.81 | $28.91 | 9.0M |
| 2025-02-14 | 28.75 | $28.94 | 6.1M |
| 2025-02-13 | 28.66 | $28.87 | 8.5M |
| 2025-02-12 | 28.58 | $28.54 | 7.4M |
| 2025-02-11 | 28.58 | $28.57 | 5.5M |
| 2025-02-10 | 28.58 | $28.68 | 6.1M |
| 2025-02-07 | 28.53 | $28.42 | 7.8M |
| 2025-02-06 | 28.56 | $28.73 | 6.9M |
| 2025-02-05 | 28.49 | $28.59 | 6.1M |
| 2025-02-04 | 28.45 | $28.52 | 10.5M |
| 2025-02-03 | 28.43 | $28.16 | 12.8M |
| 2025-01-31 | 28.51 | $28.45 | 12.1M |
| 2025-01-30 | 28.52 | $28.54 | 9.9M |
| 2025-01-29 | 28.50 | $28.47 | 12.0M |
| 2025-01-28 | 28.50 | $28.68 | 9.7M |
| 2025-01-27 | 28.43 | $28.05 | 14.5M |
| 2025-01-24 | 28.54 | $28.90 | 9.0M |
| 2025-01-23 | 28.40 | $29.02 | 8.6M |
| 2025-01-22 | 28.20 | $28.88 | 10.5M |
| 2025-01-21 | 28.00 | $28.47 | 10.7M |
| 2025-01-17 | 27.88 | $28.29 | 8.5M |
| 2025-01-16 | 27.80 | $27.92 | 6.5M |
| 2025-01-15 | 27.82 | $28.18 | 9.2M |
| 2025-01-14 | 27.77 | $27.51 | 7.8M |
| 2025-01-13 | 27.92 | $27.63 | 8.3M |
| 2025-01-10 | 28.06 | $27.71 | 9.7M |
| 2025-01-08 | 28.22 | $28.15 | 10.4M |
| 2025-01-07 | 28.27 | $28.11 | 8.9M |
| 2025-01-06 | 28.34 | $28.67 | 8.5M |
| 2025-01-03 | 28.26 | $28.32 | 8.3M |
| 2025-01-02 | 28.26 | $27.84 | 10.6M |
| 2024-12-31 | 28.42 | $27.87 | 9.4M |
| 2024-12-30 | 28.60 | $28.14 | 7.6M |
| 2024-12-27 | 28.74 | $28.48 | 7.9M |
| 2024-12-26 | 28.79 | $28.90 | 8.8M |
| 2024-12-24 | 28.72 | $28.94 | 3.7M |
| 2024-12-23 | 28.61 | $28.57 | 7.5M |
| 2024-12-20 | 28.60 | $28.30 | 7.7M |
| 2024-12-19 | 28.66 | $27.99 | 10.0M |
| 2024-12-18 | 28.84 | $27.97 | 14.2M |
| 2024-12-17 | 29.05 | $28.97 | 7.4M |
| 2024-12-16 | 28.98 | $29.10 | 6.4M |
| 2024-12-13 | 28.84 | $28.76 | 6.6M |
| 2024-12-12 | 28.78 | $28.67 | 6.2M |
| 2024-12-11 | 28.73 | $28.88 | 5.1M |
| 2024-12-10 | 28.59 | $28.43 | 5.7M |
| 2024-12-09 | 28.55 | $28.51 | 5.9M |
| 2024-12-06 | 28.48 | $28.71 | 6.0M |
| 2024-12-05 | 28.31 | $28.50 | 5.7M |
| 2024-12-04 | 28.17 | $28.60 | 5.7M |
| 2024-12-03 | 27.96 | $28.16 | 5.0M |
| 2024-12-02 | 27.84 | $28.03 | 7.1M |
| 2024-11-29 | 27.73 | $27.79 | 2.7M |
| 2024-11-27 | 27.67 | $27.56 | 4.7M |
| 2024-11-26 | 27.66 | $27.74 | 5.1M |
| 2024-11-25 | 27.59 | $27.52 | 5.7M |
| 2024-11-22 | 27.57 | $27.49 | 5.4M |
| 2024-11-21 | 27.55 | $27.45 | 6.2M |
| 2024-11-20 | 27.53 | $27.40 | 5.7M |
| 2024-11-19 | 27.52 | $27.37 | 4.4M |
| 2024-11-18 | 27.51 | $27.10 | 4.6M |
| 2024-11-15 | 27.58 | $26.98 | 6.4M |
| 2024-11-14 | 27.70 | $27.54 | 4.7M |
| 2024-11-13 | 27.65 | $27.77 | 5.7M |
| 2024-11-12 | 27.52 | $27.79 | 5.1M |
| 2024-11-11 | 27.35 | $27.82 | 4.9M |
| 2024-11-08 | 27.12 | $27.75 | 4.9M |
| 2024-11-07 | 26.86 | $27.62 | 5.7M |
| 2024-11-06 | 26.58 | $27.18 | 6.7M |
| 2024-11-05 | 26.38 | $26.44 | 4.0M |
| 2024-11-04 | 26.37 | $26.05 | 4.1M |
| 2024-11-01 | 26.48 | $26.15 | 4.9M |
| 2024-10-31 | 26.57 | $25.93 | 5.6M |
| 2024-10-30 | 26.76 | $26.70 | 4.3M |
| 2024-10-29 | 26.74 | $26.82 | 3.9M |
| 2024-10-28 | 26.67 | $26.61 | 3.6M |
| 2024-10-25 | 26.65 | $26.58 | 3.6M |
| 2024-10-24 | 26.63 | $26.44 | 3.9M |
| 2024-10-23 | 26.65 | $26.28 | 4.2M |
| 2024-10-22 | 26.72 | $26.69 | 4.1M |
| 2024-10-21 | 26.67 | $26.70 | 3.6M |
| 2024-10-18 | 26.59 | $26.56 | 3.5M |
| 2024-10-17 | 26.54 | $26.43 | 3.9M |
| 2024-10-16 | 26.52 | $26.41 | 5.5M |
| 2024-10-15 | 26.49 | $26.36 | 4.6M |
| 2024-10-14 | 26.47 | $26.65 | 4.2M |
| 2024-10-11 | 26.34 | $26.42 | 3.3M |
| 2024-10-10 | 26.26 | $26.34 | 4.4M |
| 2024-10-09 | 26.17 | $26.32 | 3.6M |
| 2024-10-08 | 26.07 | $26.16 | 3.1M |
| 2024-10-07 | 26.00 | $25.74 | 4.3M |
| 2024-10-04 | 26.03 | $26.02 | 3.6M |
| 2024-10-03 | 25.99 | $25.73 | 3.4M |
| 2024-10-02 | 26.02 | $25.71 | 4.0M |
| 2024-10-01 | 26.06 | $25.68 | 6.1M |
| 2024-09-30 | 26.11 | $26.05 | 4.8M |
| 2024-09-27 | 26.05 | $25.91 | 3.6M |
| 2024-09-26 | 26.01 | $26.06 | 4.0M |
| 2024-09-25 | 25.91 | $25.99 | 2.7M |
| 2024-09-24 | 25.81 | $25.99 | 2.8M |
| 2024-09-23 | 25.69 | $25.88 | 2.9M |
| 2024-09-20 | 25.56 | $25.84 | 3.5M |
| 2024-09-19 | 25.42 | $25.88 | 4.4M |
| 2024-09-18 | 25.23 | $25.29 | 8.3M |
| 2024-09-17 | 25.18 | $25.35 | 7.3M |
| 2024-09-16 | 25.10 | $25.35 | 3.3M |
| 2024-09-13 | 25.00 | $25.45 | 3.8M |
| 2024-09-12 | 24.85 | $25.35 | 3.4M |
| 2024-09-11 | 24.69 | $25.06 | 4.0M |
| 2024-09-10 | 24.60 | $24.55 | 3.5M |
| 2024-09-09 | 24.65 | $24.34 | 3.8M |
| 2024-09-06 | 24.78 | $24.05 | 7.4M |
| 2024-09-05 | 25.03 | $24.61 | 5.3M |
| 2024-09-04 | 25.15 | $24.58 | 4.9M |
| 2024-09-03 | 25.31 | $24.67 | 5.7M |
| 2024-08-30 | 25.48 | $25.41 | 4.5M |
| 2024-08-29 | 25.44 | $25.15 | 5.0M |
| 2024-08-28 | 25.47 | $25.22 | 4.6M |
| 2024-08-27 | 25.48 | $25.47 | 3.5M |
| 2024-08-26 | 25.42 | $25.40 | 4.1M |
| 2024-08-23 | 25.35 | $25.56 | 4.0M |
| 2024-08-22 | 25.22 | $25.27 | 5.0M |
| 2024-08-21 | 25.14 | $25.64 | 4.3M |
| 2024-08-20 | 24.93 | $25.55 | 3.9M |
| 2024-08-19 | 24.70 | $25.58 | 4.1M |
| 2024-08-16 | 24.41 | $25.26 | 3.9M |
| 2024-08-15 | 24.16 | $25.24 | 6.7M |
| 2024-08-14 | 23.86 | $24.70 | 5.9M |
| 2024-08-13 | 23.68 | $24.64 | 4.0M |
| 2024-08-12 | 23.48 | $24.09 | 7.2M |
| 2024-08-09 | 23.43 | $24.01 | 3.9M |
| 2024-08-08 | 23.39 | $23.84 | 5.3M |
| 2024-08-07 | 23.42 | $23.18 | 8.4M |
| 2024-08-06 | 23.67 | $23.40 | 10.6M |
| 2024-08-05 | 23.91 | $23.16 | 15.7M |
| 2024-08-02 | 24.29 | $23.99 | 8.4M |
| 2024-08-01 | 24.50 | $24.53 | 9.4M |
| 2024-07-31 | 24.59 | $24.97 | 7.7M |
| 2024-07-30 | 24.57 | $24.34 | 7.2M |
| 2024-07-29 | 24.74 | $24.61 | 4.7M |
| 2024-07-26 | 24.88 | $24.57 | 5.9M |
| 2024-07-25 | 25.06 | $24.34 | 7.4M |
| 2024-07-24 | 25.35 | $24.58 | 7.7M |
| 2024-07-23 | 25.63 | $25.51 | 4.1M |
| 2024-07-22 | 25.68 | $25.46 | 6.3M |
| 2024-07-19 | 25.76 | $25.12 | 4.2M |
| 2024-07-18 | 25.95 | $25.27 | 6.0M |
| 2024-07-17 | 26.14 | $25.45 | 9.1M |
| 2024-07-16 | 26.31 | $26.14 | 8.0M |
| 2024-07-15 | 26.29 | $26.13 | 5.6M |
| 2024-07-12 | 26.26 | $26.02 | 5.4M |
| 2024-07-11 | 26.25 | $25.90 | 8.4M |
| 2024-07-10 | 26.27 | $26.42 | 4.6M |
| 2024-07-09 | 26.11 | $26.16 | 4.7M |
| 2024-07-08 | 26.00 | $26.12 | 6.2M |
| 2024-07-05 | 25.87 | $26.10 | 3.9M |
| 2024-07-03 | 25.71 | $25.81 | 3.0M |
| 2024-07-02 | 25.60 | $25.63 | 4.6M |
| 2024-07-01 | 25.52 | $25.41 | 6.9M |
| 2024-06-28 | 25.48 | $25.21 | 5.0M |
| 2024-06-27 | 25.48 | $25.40 | 5.6M |
| 2024-06-26 | 25.42 | $25.32 | 4.7M |
| 2024-06-25 | 25.37 | $25.20 | 3.9M |
| 2024-06-24 | 25.33 | $24.89 | 5.7M |
| 2024-06-21 | 25.38 | $25.15 | 4.4M |
| 2024-06-20 | 25.35 | $25.20 | 6.6M |
| 2024-06-18 | 25.28 | $25.38 | 9.1M |
| 2024-06-17 | 25.13 | $25.36 | 4.5M |
| 2024-06-14 | 24.95 | $25.12 | 4.0M |
| 2024-06-13 | 24.80 | $25.03 | 4.7M |
| 2024-06-12 | 24.63 | $24.92 | 7.2M |
| 2024-06-11 | 24.46 | $24.60 | 5.9M |
| 2024-06-10 | 24.35 | $24.36 | 3.7M |
| 2024-06-07 | 24.28 | $24.28 | 4.6M |
| 2024-06-06 | 24.21 | $24.32 | 7.0M |
| 2024-06-05 | 24.12 | $24.31 | 3.7M |
| 2024-06-04 | 24.00 | $23.85 | 4.2M |
| 2024-06-03 | 24.00 | $23.79 | 5.4M |
| 2024-05-31 | 24.01 | $23.61 | 5.4M |
| 2024-05-30 | 24.07 | $23.62 | 4.9M |
| 2024-05-29 | 24.14 | $24.01 | 4.9M |
| 2024-05-28 | 24.10 | $24.12 | 4.2M |
| 2024-05-24 | 24.01 | $23.98 | 3.0M |
| 2024-05-23 | 23.93 | $23.76 | 4.5M |
| 2024-05-22 | 23.90 | $23.82 | 3.8M |
| 2024-05-21 | 23.84 | $23.90 | 3.4M |
| 2024-05-20 | 23.73 | $23.82 | 4.4M |
| 2024-05-17 | 23.62 | $23.68 | 3.7M |
| 2024-05-16 | 23.52 | $23.68 | 3.9M |
| 2024-05-15 | 23.40 | $23.76 | 7.8M |
| 2024-05-14 | 23.22 | $23.39 | 3.6M |
| 2024-05-13 | 23.12 | $23.23 | 3.7M |
| 2024-05-10 | 23.04 | $23.23 | 3.8M |
| 2024-05-09 | 22.94 | $23.21 | 3.5M |
| 2024-05-08 | 22.82 | $23.14 | 4.3M |
| 2024-05-07 | 22.70 | $23.18 | 4.5M |
| 2024-05-06 | 22.54 | $23.19 | 4.7M |
| 2024-05-03 | 22.34 | $22.86 | 5.7M |
| 2024-05-02 | 22.21 | $22.47 | 5.6M |
| 2024-05-01 | 22.17 | $22.19 | 10.8M |
| 2024-04-30 | 22.21 | $22.26 | 5.6M |
| 2024-04-29 | 22.25 | $22.69 | 5.2M |
| 2024-04-26 | 22.16 | $22.65 | 5.5M |
| 2024-04-25 | 22.08 | $22.21 | 7.2M |
| 2024-04-24 | 22.11 | $22.33 | 5.8M |
| 2024-04-23 | 22.12 | $22.34 | 6.3M |
| 2024-04-22 | 22.14 | $21.97 | 6.1M |
| 2024-04-19 | 22.28 | $21.76 | 8.6M |
| 2024-04-18 | 22.53 | $22.26 | 5.3M |
| 2024-04-17 | 22.67 | $22.35 | 5.7M |
| 2024-04-16 | 22.82 | $22.57 | 7.0M |
| 2024-04-15 | 22.93 | $22.54 | 6.3M |
| 2024-04-12 | 23.07 | $22.99 | 5.4M |
| 2024-04-11 | 23.11 | $23.32 | 4.8M |
| 2024-04-10 | 23.05 | $22.97 | 6.5M |
| 2024-04-09 | 23.08 | $23.12 | 4.2M |
| 2024-04-08 | 23.08 | $23.10 | 4.4M |
| 2024-04-05 | 23.08 | $23.09 | 5.5M |
| 2024-04-04 | 23.08 | $22.76 | 5.8M |
| 2024-04-03 | 23.19 | $23.08 | 5.1M |
| 2024-04-02 | 23.21 | $23.00 | 5.9M |
| 2024-04-01 | 23.27 | $23.20 | 5.7M |
| 2024-03-28 | 23.27 | $23.18 | 4.3M |
| 2024-03-27 | 23.27 | $23.23 | 5.8M |
| 2024-03-26 | 23.26 | $23.19 | 4.6M |
| 2024-03-25 | 23.25 | $23.25 | 4.3M |
| 2024-03-22 | 23.22 | $23.33 | 4.3M |
| 2024-03-21 | 23.15 | $23.29 | 6.4M |
| 2024-03-20 | 23.08 | $23.29 | 6.1M |
| 2024-03-19 | 22.99 | $23.06 | 4.4M |
| 2024-03-18 | 22.95 | $22.92 | 3.8M |
| 2024-03-15 | 22.95 | $22.72 | 5.0M |
| 2024-03-14 | 23.00 | $22.98 | 7.3M |
| 2024-03-13 | 22.98 | $22.97 | 5.5M |
| 2024-03-12 | 22.95 | $23.07 | 4.4M |
| 2024-03-11 | 22.88 | $22.67 | 6.6M |
| 2024-03-08 | 22.92 | $22.78 | 7.6M |
| 2024-03-07 | 22.93 | $23.03 | 5.0M |
| 2024-03-06 | 22.86 | $22.70 | 4.1M |
| 2024-03-05 | 22.87 | $22.57 | 7.5M |
| 2024-03-04 | 22.93 | $22.96 | 4.8M |
| 2024-03-01 | 22.86 | $23.04 | 7.0M |
| 2024-02-29 | 22.76 | $22.75 | 4.9M |
| 2024-02-28 | 22.71 | $22.61 | 3.8M |
| 2024-02-27 | 22.70 | $22.69 | 4.1M |
| 2024-02-26 | 22.65 | $22.64 | 4.0M |
| 2024-02-23 | 22.61 | $22.71 | 6.8M |
| 2024-02-22 | 22.52 | $22.74 | 6.0M |
| 2024-02-21 | 22.41 | $22.02 | 9.6M |
| 2024-02-20 | 22.49 | $22.08 | 8.1M |
| 2024-02-16 | 22.57 | $22.31 | 7.5M |
| 2024-02-15 | 22.58 | $22.48 | 4.7M |
| 2024-02-14 | 22.54 | $22.45 | 7.6M |
| 2024-02-13 | 22.49 | $22.17 | 7.6M |
| 2024-02-12 | 22.50 | $22.48 | 6.2M |
| 2024-02-09 | 22.42 | $22.61 | 7.2M |
| 2024-02-08 | 22.28 | $22.36 | 4.7M |
| 2024-02-07 | 22.17 | $22.35 | 6.5M |
| 2024-02-06 | 22.03 | $22.07 | 6.4M |
| 2024-02-05 | 21.95 | $22.05 | 5.0M |
| 2024-02-02 | 21.85 | $22.06 | 6.1M |
| 2024-02-01 | 21.72 | $21.61 | 5.5M |
| 2024-01-31 | 21.70 | $21.28 | 6.7M |
| 2024-01-30 | 21.77 | $21.77 | 6.6M |
| 2024-01-29 | 21.70 | $21.86 | 7.0M |
| 2024-01-26 | 21.58 | $21.60 | 4.6M |
| 2024-01-25 | 21.51 | $21.62 | 4.8M |
| 2024-01-24 | 21.41 | $21.61 | 7.8M |
| 2024-01-23 | 21.29 | $21.51 | 4.7M |
| 2024-01-22 | 21.17 | $21.46 | 7.0M |
| 2024-01-19 | 21.03 | $21.38 | 6.5M |
| 2024-01-18 | 20.89 | $21.05 | 7.9M |
| 2024-01-17 | 20.81 | $20.78 | 8.0M |
| 2024-01-16 | 20.81 | $20.88 | 6.5M |
| 2024-01-12 | 20.77 | $20.90 | 4.3M |
| 2024-01-11 | 20.71 | $20.91 | 6.6M |
| 2024-01-10 | 20.63 | $20.86 | 6.9M |
| 2024-01-09 | 20.55 | $20.66 | 5.5M |
| 2024-01-08 | 20.51 | $20.60 | 8.3M |
| 2024-01-05 | 20.48 | $20.17 | 4.9M |
| 2024-01-04 | 20.58 | $20.15 | 5.0M |
| 2024-01-03 | 20.71 | $20.24 | 5.8M |
| 2024-01-02 | 20.83 | $20.43 | 7.0M |
| 2023-12-29 | 20.92 | $20.74 | 4.5M |
| 2023-12-28 | 20.92 | $20.84 | 3.6M |
| 2023-12-27 | 20.89 | $20.84 | 4.6M |
| 2023-12-26 | 20.84 | $20.80 | 4.5M |
| 2023-12-22 | 20.79 | $20.75 | 5.1M |
| 2023-12-21 | 20.73 | $20.73 | 4.0M |
| 2023-12-20 | 20.67 | $20.49 | 7.1M |
| 2023-12-19 | 20.66 | $20.78 | 4.4M |
| 2023-12-18 | 20.55 | $20.67 | 4.9M |
| 2023-12-15 | 20.45 | $20.49 | 6.5M |
| 2023-12-14 | 20.38 | $20.42 | 5.7M |
| 2023-12-13 | 20.31 | $20.48 | 5.2M |
| 2023-12-12 | 20.20 | $20.25 | 5.1M |
| 2023-12-11 | 20.14 | $20.07 | 3.3M |
| 2023-12-08 | 20.11 | $20.06 | 3.5M |
| 2023-12-07 | 20.08 | $19.94 | 4.0M |
| 2023-12-06 | 20.07 | $19.70 | 6.2M |
| 2023-12-05 | 20.13 | $19.86 | 5.7M |
| 2023-12-04 | 20.15 | $19.77 | 4.5M |
| 2023-12-01 | 20.20 | $19.96 | 4.7M |
| 2023-11-30 | 20.18 | $19.90 | 4.3M |
| 2023-11-29 | 20.18 | $19.91 | 4.5M |
| 2023-11-28 | 20.17 | $19.96 | 4.0M |
| 2023-11-27 | 20.13 | $19.91 | 3.5M |
| 2023-11-24 | 20.09 | $19.93 | 1.4M |
| 2023-11-22 | 20.02 | $19.95 | 3.9M |
| 2023-11-21 | 19.93 | $19.87 | 4.0M |
| 2023-11-20 | 19.83 | $19.92 | 4.5M |
| 2023-11-17 | 19.69 | $19.70 | 3.4M |
| 2023-11-16 | 19.58 | $19.70 | 4.5M |
| 2023-11-15 | 19.44 | $19.63 | 5.1M |
| 2023-11-14 | 19.28 | $19.65 | 4.0M |
| 2023-11-13 | 19.08 | $19.28 | 5.5M |
| 2023-11-10 | 18.94 | $19.31 | 4.3M |
| 2023-11-09 | 18.77 | $18.92 | 5.3M |
| 2023-11-08 | 18.67 | $19.07 | 5.2M |
| 2023-11-07 | 18.50 | $19.01 | 4.6M |
| 2023-11-06 | 18.32 | $18.82 | 3.3M |
| 2023-11-03 | 18.15 | $18.71 | 4.5M |
| 2023-11-02 | 17.99 | $18.51 | 4.4M |
| 2023-11-01 | 17.85 | $18.18 | 26.9M |
| 2023-10-31 | 17.80 | $17.91 | 4.2M |
| 2023-10-30 | 17.82 | $17.81 | 4.1M |
| 2023-10-27 | 17.88 | $17.59 | 5.4M |
| 2023-10-26 | 18.02 | $17.52 | 6.2M |
| 2023-10-25 | 18.23 | $17.89 | 4.9M |
| 2023-10-24 | 18.36 | $18.29 | 4.6M |
| 2023-10-23 | 18.40 | $18.13 | 6.1M |
| 2023-10-20 | 18.49 | $18.06 | 5.7M |
| 2023-10-19 | 18.63 | $18.36 | 4.8M |
| 2023-10-18 | 18.71 | $18.51 | 4.2M |
| 2023-10-17 | 18.75 | $18.82 | 3.3M |
| 2023-10-16 | 18.71 | $18.87 | 5.4M |
| 2023-10-13 | 18.63 | $18.66 | 4.7M |
| 2023-10-12 | 18.61 | $18.86 | 5.2M |
| 2023-10-11 | 18.52 | $18.93 | 4.7M |
| 2023-10-10 | 18.38 | $18.77 | 4.2M |
| 2023-10-09 | 18.27 | $18.68 | 3.1M |
| 2023-10-06 | 18.16 | $18.60 | 4.2M |
| 2023-10-05 | 18.06 | $18.27 | 4.2M |
| 2023-10-04 | 18.04 | $18.25 | 3.6M |
| 2023-10-03 | 18.04 | $18.00 | 5.4M |
| 2023-10-02 | 18.11 | $18.34 | 3.7M |
| 2023-09-29 | 18.09 | $18.18 | 4.1M |
| 2023-09-28 | 18.13 | $18.18 | 3.8M |
| 2023-09-27 | 18.18 | $18.03 | 4.4M |
| 2023-09-26 | 18.29 | $18.00 | 4.9M |
| 2023-09-25 | 18.44 | $18.29 | 7.8M |
| 2023-09-22 | 18.54 | $18.18 | 4.5M |
| 2023-09-21 | 18.69 | $18.19 | 3.3M |
| 2023-09-20 | 18.87 | $18.53 | 3.4M |
| 2023-09-19 | 18.99 | $18.84 | 3.0M |
| 2023-09-18 | 19.03 | $18.87 | 2.6M |
| 2023-09-15 | 19.07 | $18.86 | 3.7M |
| 2023-09-14 | 19.12 | $19.15 | 2.6M |
| 2023-09-13 | 19.09 | $19.04 | 2.8M |
| 2023-09-12 | 19.09 | $18.98 | 3.3M |
| 2023-09-11 | 19.11 | $19.20 | 3.3M |
| 2023-09-08 | 19.05 | $18.97 | 3.4M |
| 2023-09-07 | 19.06 | $18.98 | 3.4M |
| 2023-09-06 | 19.06 | $19.06 | 3.7M |
| 2023-09-05 | 19.03 | $19.26 | 3.9M |
| 2023-09-01 | 18.93 | $19.23 | 3.5M |
| 2023-08-31 | 18.83 | $19.22 | 3.5M |
| 2023-08-30 | 18.70 | $19.19 | 5.4M |
| 2023-08-29 | 18.55 | $19.07 | 4.3M |
| 2023-08-28 | 18.41 | $18.68 | 3.2M |
| 2023-08-25 | 18.36 | $18.55 | 4.3M |
| 2023-08-24 | 18.35 | $18.42 | 3.6M |
| 2023-08-23 | 18.38 | $18.76 | 4.3M |
| 2023-08-22 | 18.31 | $18.48 | 3.1M |
| 2023-08-21 | 18.32 | $18.49 | 3.4M |
| 2023-08-18 | 18.33 | $18.21 | 4.2M |
| 2023-08-17 | 18.43 | $18.23 | 3.4M |
| 2023-08-16 | 18.56 | $18.44 | 4.4M |
| 2023-08-15 | 18.65 | $18.62 | 2.7M |
| 2023-08-14 | 18.71 | $18.81 | 3.6M |
| 2023-08-11 | 18.72 | $18.58 | 4.2M |
| 2023-08-10 | 18.81 | $18.67 | 4.8M |
| 2023-08-09 | 18.89 | $18.63 | 4.7M |
| 2023-08-08 | 19.00 | $18.86 | 3.1M |
| 2023-08-07 | 19.06 | $18.95 | 3.1M |
| 2023-08-04 | 19.10 | $18.81 | 3.7M |
| 2023-08-03 | 19.20 | $18.90 | 3.9M |
| 2023-08-02 | 19.29 | $18.95 | 4.7M |
| 2023-08-01 | 19.39 | $19.36 | 3.7M |
| 2023-07-31 | 19.36 | $19.40 | 3.2M |
| 2023-07-28 | 19.32 | $19.36 | 4.4M |
| 2023-07-27 | 19.28 | $19.07 | 3.7M |
| 2023-07-26 | 19.32 | $19.21 | 7.9M |
| 2023-07-25 | 19.32 | $19.26 | 5.0M |
| 2023-07-24 | 19.30 | $19.13 | 3.9M |
| 2023-07-21 | 19.31 | $19.07 | 3.0M |
| 2023-07-20 | 19.34 | $19.12 | 4.3M |
| 2023-07-19 | 19.35 | $19.51 | 6.1M |
| 2023-07-18 | 19.24 | $19.50 | 5.0M |
| 2023-07-17 | 19.10 | $19.33 | 5.4M |
| 2023-07-14 | 18.98 | $19.17 | 4.3M |
| 2023-07-13 | 18.87 | $19.12 | 4.2M |
| 2023-07-12 | 18.76 | $18.85 | 5.7M |
| 2023-07-11 | 18.71 | $18.64 | 4.4M |
| 2023-07-10 | 18.70 | $18.55 | 3.7M |
| 2023-07-07 | 18.72 | $18.55 | 2.8M |
| 2023-07-06 | 18.74 | $18.62 | 3.3M |
| 2023-07-05 | 18.74 | $18.75 | 3.1M |
| 2023-07-03 | 18.69 | $18.74 | 4.2M |
| 2023-06-30 | 18.63 | $18.74 | 5.0M |
| 2023-06-29 | 18.56 | $18.46 | 3.4M |
| 2023-06-28 | 18.55 | $18.44 | 4.1M |
| 2023-06-27 | 18.54 | $18.37 | 3.5M |
| 2023-06-26 | 18.54 | $18.12 | 3.5M |
| 2023-06-23 | 18.62 | $18.35 | 3.0M |
| 2023-06-22 | 18.64 | $18.50 | 4.3M |
| 2023-06-21 | 18.61 | $18.31 | 5.6M |
| 2023-06-20 | 18.63 | $18.52 | 4.2M |
| 2023-06-16 | 18.57 | $18.52 | 4.8M |
| 2023-06-15 | 18.50 | $18.66 | 4.0M |
| 2023-06-14 | 18.36 | $18.39 | 4.6M |
| 2023-06-13 | 18.27 | $18.34 | 5.3M |
| 2023-06-12 | 18.16 | $18.22 | 3.1M |
| 2023-06-09 | 18.06 | $17.95 | 5.2M |
| 2023-06-08 | 18.02 | $17.89 | 3.7M |
| 2023-06-07 | 17.99 | $17.70 | 3.7M |
| 2023-06-06 | 18.00 | $18.01 | 6.2M |
| 2023-06-05 | 17.91 | $17.99 | 6.3M |
| 2023-06-02 | 17.79 | $17.98 | 5.7M |
| 2023-06-01 | 17.65 | $17.81 | 4.5M |
| 2023-05-31 | 17.53 | $17.57 | 3.5M |
| 2023-05-30 | 17.45 | $17.65 | 5.9M |
| 2023-05-26 | 17.32 | $17.60 | 4.2M |
| 2023-05-25 | 17.17 | $17.25 | 3.1M |
| 2023-05-24 | 17.10 | $16.90 | 2.9M |
| 2023-05-23 | 17.12 | $16.97 | 4.3M |
| 2023-05-22 | 17.12 | $17.23 | 4.3M |
| 2023-05-19 | 17.02 | $17.16 | 3.5M |
| 2023-05-18 | 16.93 | $17.21 | 4.9M |
| 2023-05-17 | 16.80 | $16.94 | 3.9M |
| 2023-05-16 | 16.72 | $16.73 | 3.0M |
| 2023-05-15 | 16.69 | $16.74 | 2.0M |
| 2023-05-12 | 16.65 | $16.68 | 2.3M |
| 2023-05-11 | 16.61 | $16.73 | 5.1M |
| 2023-05-10 | 16.55 | $16.69 | 4.6M |
| 2023-05-09 | 16.48 | $16.51 | 2.0M |
| 2023-05-08 | 16.46 | $16.59 | 2.2M |
| 2023-05-05 | 16.40 | $16.55 | 4.3M |
| 2023-05-04 | 16.34 | $16.20 | 4.7M |
| 2023-05-03 | 16.38 | $16.27 | 3.8M |
| 2023-05-02 | 16.40 | $16.35 | 6.6M |
| 2023-05-01 | 16.39 | $16.51 | 3.5M |
| 2023-04-28 | 16.34 | $16.52 | 3.8M |
| 2023-04-27 | 16.26 | $16.40 | 3.2M |
| 2023-04-26 | 16.21 | $15.99 | 2.6M |
| 2023-04-25 | 16.28 | $15.90 | 2.6M |
| 2023-04-24 | 16.38 | $16.23 | 2.9M |
| 2023-04-21 | 16.41 | $16.26 | 4.0M |
| 2023-04-20 | 16.42 | $16.23 | 4.7M |
| 2023-04-19 | 16.44 | $16.36 | 5.4M |
| 2023-04-18 | 16.43 | $16.36 | 4.1M |
| 2023-04-17 | 16.40 | $16.34 | 3.1M |
| 2023-04-14 | 16.38 | $16.34 | 4.1M |
| 2023-04-13 | 16.34 | $16.39 | 5.3M |
| 2023-04-12 | 16.28 | $16.05 | 4.0M |
| 2023-04-11 | 16.30 | $16.14 | 2.7M |
| 2023-04-10 | 16.30 | $16.21 | 4.0M |
| 2023-04-06 | 16.27 | $16.23 | 3.3M |
| 2023-04-05 | 16.23 | $16.11 | 3.7M |
| 2023-04-04 | 16.20 | $16.27 | 4.9M |
| 2023-04-03 | 16.12 | $16.32 | 4.7M |
| 2023-03-31 | 16.00 | $16.29 | 4.8M |
| 2023-03-30 | 15.86 | $16.02 | 5.8M |
| 2023-03-29 | 15.77 | $15.89 | 3.4M |
| 2023-03-28 | 15.71 | $15.65 | 2.8M |
| 2023-03-27 | 15.69 | $15.73 | 7.6M |
| 2023-03-24 | 15.65 | $15.80 | 3.4M |
| 2023-03-23 | 15.58 | $15.74 | 5.4M |
| 2023-03-22 | 15.51 | $15.60 | 3.9M |
| 2023-03-21 | 15.46 | $15.84 | 3.1M |
| 2023-03-20 | 15.33 | $15.57 | 4.1M |
| 2023-03-17 | 15.25 | $15.52 | 6.0M |
| 2023-03-16 | 15.18 | $15.62 | 6.9M |
| 2023-03-15 | 15.05 | $15.24 | 5.8M |
| 2023-03-14 | 15.02 | $15.22 | 3.8M |
| 2023-03-13 | 14.99 | $14.88 | 6.7M |
| 2023-03-10 | 15.07 | $14.78 | 5.0M |
| 2023-03-09 | 15.19 | $15.06 | 3.5M |
| 2023-03-08 | 15.26 | $15.33 | 3.6M |
| 2023-03-07 | 15.25 | $15.28 | 3.9M |
| 2023-03-06 | 15.25 | $15.49 | 3.2M |
| 2023-03-03 | 15.20 | $15.46 | 2.7M |
| 2023-03-02 | 15.14 | $15.12 | 2.6M |
| 2023-03-01 | 15.17 | $14.99 | 3.1M |
| 2023-02-28 | 15.26 | $15.08 | 2.1M |
| 2023-02-27 | 15.33 | $15.12 | 2.9M |
| 2023-02-24 | 15.41 | $15.03 | 3.4M |
| 2023-02-23 | 15.54 | $15.27 | 4.3M |
| 2023-02-22 | 15.61 | $15.16 | 3.7M |
| 2023-02-21 | 15.73 | $15.13 | 4.0M |
| 2023-02-17 | 15.89 | $15.48 | 3.8M |
| 2023-02-16 | 15.96 | $15.60 | 3.6M |
| 2023-02-15 | 16.00 | $15.91 | 4.6M |
| 2023-02-14 | 15.95 | $15.80 | 3.3M |
| 2023-02-13 | 15.92 | $15.71 | 4.2M |
| 2023-02-10 | 15.90 | $15.48 | 2.5M |
| 2023-02-09 | 15.94 | $15.58 | 3.8M |
| 2023-02-08 | 15.96 | $15.72 | 4.4M |
| 2023-02-07 | 15.92 | $15.95 | 4.7M |
| 2023-02-06 | 15.80 | $15.63 | 3.2M |
| 2023-02-03 | 15.74 | $15.77 | 6.1M |
| 2023-02-02 | 15.62 | $16.02 | 5.0M |
| 2023-02-01 | 15.38 | $15.55 | 4.3M |
| 2023-01-31 | 15.23 | $15.27 | 3.1M |
| 2023-01-30 | 15.14 | $15.01 | 4.2M |
| 2023-01-27 | 15.10 | $15.30 | 2.8M |
| 2023-01-26 | 14.95 | $15.15 | 4.2M |
| 2023-01-25 | 14.82 | $14.89 | 3.8M |
| 2023-01-24 | 14.73 | $14.92 | 2.4M |
| 2023-01-23 | 14.61 | $14.96 | 3.0M |
| 2023-01-20 | 14.45 | $14.71 | 5.2M |
| 2023-01-19 | 14.34 | $14.31 | 5.9M |
| 2023-01-18 | 14.32 | $14.41 | 4.9M |
| 2023-01-17 | 14.27 | $14.59 | 5.6M |
| 2023-01-13 | 14.14 | $14.55 | 3.0M |
| 2023-01-12 | 14.01 | $14.46 | 6.1M |
| 2023-01-11 | 13.87 | $14.38 | 2.9M |
| 2023-01-10 | 13.73 | $14.08 | 2.4M |
| 2023-01-09 | 13.65 | $13.96 | 6.0M |
| 2023-01-06 | 13.61 | $13.84 | 4.0M |
| 2023-01-05 | 13.59 | $13.55 | 3.9M |
| 2023-01-04 | 13.67 | $13.80 | 3.9M |
| 2023-01-03 | 13.69 | $13.77 | 5.0M |
| 2022-12-30 | 13.73 | $13.89 | 6.6M |
| 2022-12-29 | 13.75 | $13.92 | 11.7M |
| 2022-12-28 | 13.76 | $13.58 | 8.2M |
| 2022-12-27 | 13.89 | $13.75 | 5.2M |
| 2022-12-23 | 14.00 | $13.92 | 11.5M |
| 2022-12-22 | 14.08 | $13.88 | 6.0M |
| 2022-12-21 | 14.20 | $14.17 | 7.8M |
| 2022-12-20 | 14.25 | $13.95 | 7.0M |
| 2022-12-19 | 14.39 | $13.94 | 7.2M |
| 2022-12-16 | 14.56 | $14.14 | 7.1M |
| 2022-12-15 | 14.70 | $14.33 | 6.6M |
| 2022-12-14 | 14.82 | $14.80 | 6.4M |
| 2022-12-13 | 14.81 | $14.89 | 10.2M |
| 2022-12-12 | 14.77 | $14.73 | 5.0M |
| 2022-12-09 | 14.77 | $14.53 | 5.1M |
| 2022-12-08 | 14.84 | $14.63 | 6.0M |
| 2022-12-07 | 14.88 | $14.47 | 5.7M |
| 2022-12-06 | 14.99 | $14.56 | 5.9M |
| 2022-12-05 | 15.08 | $14.84 | 5.7M |
| 2022-12-02 | 15.10 | $15.15 | 4.3M |
| 2022-12-01 | 15.03 | $15.19 | 6.7M |
| 2022-11-30 | 14.93 | $15.16 | 6.9M |
| 2022-11-29 | 14.81 | $14.51 | 5.1M |
| 2022-11-28 | 14.86 | $14.62 | 4.0M |
| 2022-11-25 | 14.89 | $14.85 | 1.1M |
| 2022-11-23 | 14.85 | $14.90 | 4.8M |
| 2022-11-22 | 14.78 | $14.73 | 6.8M |
| 2022-11-21 | 14.75 | $14.52 | 4.5M |
| 2022-11-18 | 14.77 | $14.70 | 3.2M |
| 2022-11-17 | 14.74 | $14.70 | 4.3M |
| 2022-11-16 | 14.70 | $14.79 | 5.4M |
| 2022-11-15 | 14.61 | $14.95 | 5.6M |
| 2022-11-14 | 14.46 | $14.77 | 4.7M |
| 2022-11-11 | 14.33 | $14.93 | 5.6M |
| 2022-11-10 | 14.12 | $14.70 | 8.1M |
| 2022-11-09 | 13.94 | $13.68 | 6.1M |
| 2022-11-08 | 14.04 | $14.02 | 7.3M |
| 2022-11-07 | 14.06 | $13.95 | 9.2M |
| 2022-11-04 | 14.11 | $13.80 | 6.4M |
| 2022-11-03 | 14.22 | $13.67 | 5.4M |
| 2022-11-02 | 14.39 | $13.91 | 6.1M |
| 2022-11-01 | 14.53 | $14.41 | 4.6M |
| 2022-10-31 | 14.54 | $14.57 | 6.8M |
| 2022-10-28 | 14.49 | $14.72 | 4.7M |
| 2022-10-27 | 14.39 | $14.35 | 5.1M |
| 2022-10-26 | 14.38 | $14.58 | 4.4M |
| 2022-10-25 | 14.30 | $14.87 | 4.4M |
| 2022-10-24 | 14.11 | $14.55 | 7.8M |
| 2022-10-21 | 13.98 | $14.39 | 5.4M |
| 2022-10-20 | 13.88 | $14.07 | 8.6M |
| 2022-10-19 | 13.86 | $14.16 | 6.5M |
| 2022-10-18 | 13.82 | $14.26 | 6.1M |
| 2022-10-17 | 13.74 | $14.10 | 4.1M |
| 2022-10-14 | 13.69 | $13.64 | 6.9M |
| 2022-10-13 | 13.79 | $14.04 | 8.8M |
| 2022-10-12 | 13.79 | $13.73 | 5.6M |
| 2022-10-11 | 13.90 | $13.75 | 12.3M |
| 2022-10-10 | 14.03 | $13.93 | 6.7M |
| 2022-10-07 | 14.15 | $14.10 | 6.9M |
| 2022-10-06 | 14.23 | $14.64 | 8.3M |
| 2022-10-05 | 14.17 | $14.74 | 4.3M |
| 2022-10-04 | 14.08 | $14.75 | 6.2M |
| 2022-10-03 | 13.97 | $14.28 | 6.4M |
| 2022-09-30 | 13.99 | $13.95 | 6.1M |
| 2022-09-29 | 14.13 | $14.18 | 8.3M |
| 2022-09-28 | 14.23 | $14.54 | 7.7M |
| 2022-09-27 | 14.26 | $14.27 | 7.0M |
| 2022-09-26 | 14.38 | $14.24 | 4.4M |
| 2022-09-23 | 14.56 | $14.34 | 6.4M |
| 2022-09-22 | 14.74 | $14.58 | 8.4M |
| 2022-09-21 | 14.90 | $14.75 | 5.1M |
| 2022-09-20 | 15.04 | $15.05 | 4.4M |
| 2022-09-19 | 15.13 | $15.18 | 4.9M |
| 2022-09-16 | 15.20 | $15.08 | 6.0M |
| 2022-09-15 | 15.32 | $15.23 | 3.5M |
| 2022-09-14 | 15.43 | $15.46 | 4.6M |
| 2022-09-13 | 15.50 | $15.37 | 4.5M |
| 2022-09-12 | 15.61 | $16.22 | 3.8M |
| 2022-09-09 | 15.48 | $16.00 | 3.6M |
| 2022-09-08 | 15.40 | $15.67 | 6.7M |
| 2022-09-07 | 15.41 | $15.56 | 3.6M |
| 2022-09-06 | 15.46 | $15.25 | 8.0M |
| 2022-09-02 | 15.63 | $15.32 | 4.6M |
| 2022-09-01 | 15.82 | $15.52 | 4.2M |
| 2022-08-31 | 15.99 | $15.53 | 4.7M |
| 2022-08-30 | 16.19 | $15.64 | 4.4M |
| 2022-08-29 | 16.41 | $15.80 | 2.9M |
| 2022-08-26 | 16.62 | $15.97 | 5.4M |
| 2022-08-25 | 16.83 | $16.65 | 2.7M |
| 2022-08-24 | 16.86 | $16.36 | 4.0M |
| 2022-08-23 | 16.99 | $16.31 | 3.5M |
| 2022-08-22 | 17.16 | $16.36 | 2.5M |
| 2022-08-19 | 17.35 | $16.78 | 2.7M |
| 2022-08-18 | 17.43 | $17.12 | 8.7M |
| 2022-08-17 | 17.41 | $17.10 | 3.7M |
| 2022-08-16 | 17.39 | $17.27 | 5.8M |
| 2022-08-15 | 17.30 | $17.31 | 4.5M |
| 2022-08-12 | 17.17 | $17.19 | 7.2M |
| 2022-08-11 | 17.03 | $16.86 | 7.1M |
| 2022-08-10 | 16.97 | $16.99 | 4.8M |
| 2022-08-09 | 16.84 | $16.49 | 8.5M |
| 2022-08-08 | 16.82 | $16.65 | 5.1M |
| 2022-08-05 | 16.75 | $16.71 | 2.7M |
| 2022-08-04 | 16.63 | $16.78 | 3.1M |
| 2022-08-03 | 16.46 | $16.69 | 7.4M |
| 2022-08-02 | 16.27 | $16.29 | 4.5M |
| 2022-08-01 | 16.15 | $16.33 | 5.0M |
| 2022-07-29 | 16.00 | $16.37 | 6.7M |
| 2022-07-28 | 15.78 | $16.03 | 3.9M |
| 2022-07-27 | 15.63 | $15.79 | 4.3M |
| 2022-07-26 | 15.51 | $15.15 | 4.9M |
| 2022-07-25 | 15.57 | $15.47 | 3.5M |
| 2022-07-22 | 15.53 | $15.55 | 5.8M |
| 2022-07-21 | 15.45 | $15.87 | 7.1M |
| 2022-07-20 | 15.25 | $15.60 | 7.6M |
| 2022-07-19 | 15.10 | $15.37 | 4.1M |
| 2022-07-18 | 14.98 | $14.91 | 4.0M |
| 2022-07-15 | 14.98 | $15.05 | 3.2M |
| 2022-07-14 | 14.93 | $14.75 | 3.4M |
| 2022-07-13 | 14.97 | $14.73 | 4.1M |
| 2022-07-12 | 15.02 | $14.80 | 4.4M |
| 2022-07-11 | 15.06 | $15.02 | 6.9M |
| 2022-07-08 | 15.03 | $15.32 | 4.0M |
| 2022-07-07 | 14.91 | $15.31 | 3.3M |
| 2022-07-06 | 14.77 | $15.00 | 4.3M |
| 2022-07-05 | 14.69 | $14.91 | 5.3M |
| 2022-07-01 | 14.62 | $14.66 | 4.8M |
| 2022-06-30 | 14.62 | $14.50 | 5.5M |
| 2022-06-29 | 14.67 | $14.72 | 3.9M |
| 2022-06-28 | 14.67 | $14.67 | 6.7M |
| 2022-06-27 | 14.69 | $15.15 | 4.9M |
| 2022-06-24 | 14.56 | $15.28 | 5.4M |
| 2022-06-23 | 14.37 | $14.77 | 8.1M |
| 2022-06-22 | 14.30 | $14.47 | 5.3M |
| 2022-06-21 | 14.32 | $14.48 | 6.8M |
| 2022-06-17 | 14.34 | $14.10 | 8.8M |
| 2022-06-16 | 14.50 | $13.93 | 6.3M |
| 2022-06-15 | 14.75 | $14.50 | 6.8M |
| 2022-06-14 | 14.88 | $14.14 | 7.9M |
| 2022-06-13 | 15.16 | $14.13 | 6.6M |
| 2022-06-10 | 15.51 | $14.83 | 5.5M |
| 2022-06-09 | 15.71 | $15.42 | 5.9M |
| 2022-06-08 | 15.76 | $15.84 | 3.1M |
| 2022-06-07 | 15.70 | $15.95 | 4.1M |
| 2022-06-06 | 15.59 | $15.79 | 3.8M |
| 2022-06-03 | 15.50 | $15.71 | 3.2M |
| 2022-06-02 | 15.42 | $16.13 | 3.7M |
| 2022-06-01 | 15.19 | $15.66 | 5.1M |
| 2022-05-31 | 15.07 | $15.76 | 4.4M |
| 2022-05-27 | 14.89 | $15.85 | 6.5M |
| 2022-05-26 | 14.65 | $15.30 | 4.5M |
| 2022-05-25 | 14.54 | $14.92 | 3.4M |
| 2022-05-24 | 14.54 | $14.73 | 5.1M |
| 2022-05-23 | 14.61 | $15.08 | 6.5M |
| 2022-05-20 | 14.59 | $14.80 | 8.0M |
| 2022-05-19 | 14.67 | $14.81 | 7.8M |
| 2022-05-18 | 14.78 | $14.81 | 6.9M |
| 2022-05-17 | 14.93 | $15.55 | 5.2M |
| 2022-05-16 | 14.88 | $15.19 | 4.0M |
| 2022-05-13 | 14.95 | $15.38 | 6.5M |
| 2022-05-12 | 14.99 | $14.82 | 9.1M |
| 2022-05-11 | 15.23 | $14.88 | 7.5M |
| 2022-05-10 | 15.51 | $15.34 | 8.1M |
| 2022-05-09 | 15.72 | $15.17 | 8.1M |
| 2022-05-06 | 16.05 | $15.91 | 9.1M |
| 2022-05-05 | 16.22 | $16.10 | 4.9M |
| 2022-05-04 | 16.37 | $16.97 | 5.9M |
| 2022-05-03 | 16.30 | $16.43 | 6.6M |
| 2022-05-02 | 16.38 | $16.44 | 8.7M |
| 2022-04-29 | 16.49 | $16.23 | 3.9M |
| 2022-04-28 | 16.71 | $16.98 | 3.7M |
| 2022-04-27 | 16.73 | $16.40 | 4.6M |
| 2022-04-26 | 16.96 | $16.34 | 4.5M |
| 2022-04-25 | 17.26 | $17.02 | 6.4M |
| 2022-04-22 | 17.42 | $16.82 | 5.9M |
| 2022-04-21 | 17.67 | $17.32 | 3.1M |
| 2022-04-20 | 17.83 | $17.70 | 2.9M |
| 2022-04-19 | 17.91 | $17.93 | 2.8M |
| 2022-04-18 | 17.93 | $17.55 | 2.9M |
| 2022-04-14 | 18.08 | $17.55 | 5.6M |
| 2022-04-13 | 18.27 | $17.96 | 3.0M |
| 2022-04-12 | 18.36 | $17.62 | 2.7M |
| 2022-04-11 | 18.58 | $17.71 | 3.0M |
| 2022-04-08 | 18.81 | $18.17 | 3.0M |
| 2022-04-07 | 18.94 | $18.40 | 2.3M |
| 2022-04-06 | 19.03 | $18.33 | 3.4M |
| 2022-04-05 | 19.15 | $18.77 | 4.0M |
| 2022-04-04 | 19.15 | $19.14 | 2.8M |
| 2022-04-01 | 19.02 | $18.77 | 3.3M |
| 2022-03-31 | 18.97 | $18.70 | 3.5M |
| 2022-03-30 | 18.93 | $18.98 | 2.9M |
| 2022-03-29 | 18.78 | $19.18 | 3.3M |
| 2022-03-28 | 18.53 | $18.84 | 3.4M |
| 2022-03-25 | 18.33 | $18.55 | 3.0M |
| 2022-03-24 | 18.16 | $18.58 | 2.7M |
| 2022-03-23 | 17.95 | $18.22 | 3.4M |
| 2022-03-22 | 17.80 | $18.48 | 4.2M |
| 2022-03-21 | 17.53 | $18.13 | 3.4M |
| 2022-03-18 | 17.32 | $18.17 | 4.4M |
| 2022-03-17 | 17.05 | $17.78 | 2.9M |
| 2022-03-16 | 16.85 | $17.52 | 5.1M |
| 2022-03-15 | 16.69 | $16.93 | 4.7M |
| 2022-03-14 | 16.69 | $16.41 | 5.3M |
| 2022-03-11 | 16.86 | $16.70 | 5.0M |
| 2022-03-10 | 16.98 | $17.09 | 3.7M |
| 2022-03-09 | 17.01 | $17.22 | 5.9M |
| 2022-03-08 | 17.02 | $16.56 | 6.0M |
| 2022-03-07 | 17.24 | $16.65 | 5.4M |
| 2022-03-04 | 17.48 | $17.33 | 3.6M |
| 2022-03-03 | 17.57 | $17.61 | 4.5M |
| 2022-03-02 | 17.59 | $17.90 | 4.1M |
| 2022-03-01 | 17.53 | $17.62 | 5.0M |
| 2022-02-28 | 17.55 | $17.89 | 3.5M |
| 2022-02-25 | 17.50 | $17.83 | 4.7M |
| 2022-02-24 | 17.45 | $17.53 | 12.0M |
| 2022-02-23 | 17.50 | $16.93 | 6.0M |
| 2022-02-22 | 17.76 | $17.36 | 5.9M |
| 2022-02-18 | 17.94 | $17.58 | 4.7M |
| 2022-02-17 | 18.09 | $17.81 | 4.2M |
| 2022-02-16 | 18.21 | $18.36 | 4.9M |
| 2022-02-15 | 18.18 | $18.37 | 2.6M |
| 2022-02-14 | 18.14 | $17.98 | 4.3M |
| 2022-02-11 | 18.23 | $17.96 | 5.5M |
| 2022-02-10 | 18.34 | $18.50 | 4.3M |
| 2022-02-09 | 18.31 | $18.90 | 3.8M |
| 2022-02-08 | 18.15 | $18.53 | 3.5M |
| 2022-02-07 | 18.08 | $18.33 | 3.3M |
| 2022-02-04 | 18.06 | $18.48 | 3.6M |
| 2022-02-03 | 17.99 | $18.18 | 4.2M |
| 2022-02-02 | 18.02 | $18.90 | 6.0M |
| 2022-02-01 | 17.82 | $18.79 | 5.2M |
| 2022-01-31 | 17.63 | $18.64 | 4.5M |
| 2022-01-28 | 17.46 | $18.06 | 7.2M |
| 2022-01-27 | 17.45 | $17.40 | 6.0M |
| 2022-01-26 | 17.65 | $17.53 | 5.6M |
| 2022-01-25 | 17.87 | $17.52 | 6.9M |
| 2022-01-24 | 18.16 | $17.95 | 12.5M |
| 2022-01-21 | 18.38 | $17.85 | 9.3M |
| 2022-01-20 | 18.69 | $18.39 | 5.9M |
| 2022-01-19 | 18.91 | $18.60 | 4.9M |
| 2022-01-18 | 19.12 | $18.76 | 7.0M |
| 2022-01-14 | 19.33 | $19.21 | 2.9M |
| 2022-01-13 | 19.45 | $19.15 | 3.2M |
| 2022-01-12 | 19.62 | $19.71 | 3.4M |
| 2022-01-11 | 19.65 | $19.62 | 4.7M |
| 2022-01-10 | 19.72 | $19.36 | 6.9M |
| 2022-01-07 | 19.89 | $19.34 | 4.5M |
| 2022-01-06 | 20.11 | $19.55 | 3.9M |
| 2022-01-05 | 20.31 | $19.63 | 4.8M |
| 2022-01-04 | 20.53 | $20.33 | 4.9M |
| 2022-01-03 | 20.58 | $20.66 | 4.1M |
| 2021-12-31 | 20.53 | $20.47 | 2.4M |
| 2021-12-30 | 20.53 | $20.63 | 2.0M |
| 2021-12-29 | 20.48 | $20.68 | 4.9M |
| 2021-12-28 | 20.39 | $20.71 | 3.5M |
| 2021-12-27 | 20.28 | $20.81 | 2.4M |
| 2021-12-23 | 20.11 | $20.50 | 2.5M |
| 2021-12-22 | 20.00 | $20.36 | 2.3M |
| 2021-12-21 | 19.92 | $20.09 | 3.0M |
| 2021-12-20 | 19.90 | $19.63 | 6.4M |
| 2021-12-17 | 20.03 | $19.86 | 3.4M |
| 2021-12-16 | 20.11 | $19.91 | 3.8M |
| 2021-12-15 | 20.20 | $20.41 | 2.7M |
| 2021-12-14 | 20.15 | $19.96 | 3.2M |
| 2021-12-13 | 20.23 | $20.24 | 2.2M |
| 2021-12-10 | 20.25 | $20.51 | 2.4M |
| 2021-12-09 | 20.18 | $20.30 | 2.3M |
| 2021-12-08 | 20.16 | $20.57 | 3.4M |
| 2021-12-07 | 20.05 | $20.43 | 5.5M |
| 2021-12-06 | 19.97 | $19.81 | 4.1M |
| 2021-12-03 | 20.06 | $19.61 | 4.0M |
| 2021-12-02 | 20.24 | $20.01 | 4.3M |
| 2021-12-01 | 20.34 | $19.80 | 3.1M |
| 2021-11-30 | 20.52 | $20.22 | 3.6M |
| 2021-11-29 | 20.60 | $20.51 | 3.1M |
| 2021-11-26 | 20.61 | $20.12 | 1.6M |
| 2021-11-24 | 20.75 | $20.56 | 1.9M |
| 2021-11-23 | 20.77 | $20.43 | 3.6M |
| 2021-11-22 | 20.83 | $20.52 | 3.7M |
| 2021-11-19 | 20.87 | $20.85 | 1.8M |
| 2021-11-18 | 20.80 | $20.77 | 2.1M |
| 2021-11-17 | 20.75 | $20.61 | 2.1M |
| 2021-11-16 | 20.73 | $20.66 | 1.9M |
| 2021-11-15 | 20.68 | $20.49 | 2.5M |
| 2021-11-12 | 20.66 | $20.52 | 1.9M |
| 2021-11-11 | 20.63 | $20.26 | 1.6M |
| 2021-11-10 | 20.67 | $20.23 | 2.5M |
| 2021-11-09 | 20.72 | $20.55 | 2.4M |
| 2021-11-08 | 20.68 | $20.67 | 2.3M |
| 2021-11-05 | 20.57 | $20.62 | 2.2M |
| 2021-11-04 | 20.46 | $20.59 | 3.2M |
| 2021-11-03 | 20.32 | $20.37 | 4.3M |
| 2021-11-02 | 20.21 | $20.20 | 3.2M |
| 2021-11-01 | 20.12 | $20.16 | 2.9M |
| 2021-10-29 | 20.03 | $20.16 | 4.2M |
| 2021-10-28 | 19.91 | $20.05 | 3.7M |
| 2021-10-27 | 19.79 | $19.83 | 2.4M |
| 2021-10-26 | 19.71 | $19.81 | 2.9M |
| 2021-10-25 | 19.61 | $19.76 | 1.8M |
| 2021-10-22 | 19.50 | $19.60 | 2.7M |
| 2021-10-21 | 19.42 | $19.75 | 2.2M |
| 2021-10-20 | 19.28 | $19.60 | 2.7M |
| 2021-10-19 | 19.14 | $19.62 | 2.4M |
| 2021-10-18 | 18.97 | $19.49 | 3.0M |
| 2021-10-15 | 18.80 | $19.28 | 3.6M |
| 2021-10-14 | 18.67 | $19.13 | 2.2M |
| 2021-10-13 | 18.55 | $18.79 | 3.1M |
| 2021-10-12 | 18.52 | $18.65 | 3.6M |
| 2021-10-11 | 18.53 | $18.66 | 1.7M |
| 2021-10-08 | 18.54 | $18.79 | 1.5M |
| 2021-10-07 | 18.52 | $18.86 | 2.1M |
| 2021-10-06 | 18.48 | $18.67 | 2.2M |
| 2021-10-05 | 18.49 | $18.52 | 4.2M |
| 2021-10-04 | 18.55 | $18.28 | 4.7M |
| 2021-10-01 | 18.71 | $18.72 | 7.1M |
| 2021-09-30 | 18.78 | $18.51 | 2.6M |
| 2021-09-29 | 18.92 | $18.61 | 3.1M |
| 2021-09-28 | 19.07 | $18.64 | 4.3M |
| 2021-09-27 | 19.24 | $19.21 | 2.5M |
| 2021-09-24 | 19.27 | $19.41 | 2.4M |
| 2021-09-23 | 19.24 | $19.36 | 2.1M |
| 2021-09-22 | 19.22 | $19.18 | 2.4M |
| 2021-09-21 | 19.26 | $19.01 | 3.4M |
| 2021-09-20 | 19.36 | $18.95 | 6.7M |
| 2021-09-17 | 19.50 | $19.33 | 1.7M |
| 2021-09-16 | 19.55 | $19.52 | 3.0M |
| 2021-09-15 | 19.56 | $19.49 | 1.8M |
| 2021-09-14 | 19.57 | $19.34 | 2.2M |
| 2021-09-13 | 19.62 | $19.38 | 2.6M |
| 2021-09-10 | 19.68 | $19.40 | 2.2M |
| 2021-09-09 | 19.73 | $19.60 | 2.1M |
| 2021-09-08 | 19.73 | $19.67 | 2.7M |
| 2021-09-07 | 19.71 | $19.74 | 2.7M |
| 2021-09-03 | 19.66 | $19.72 | 3.5M |
| 2021-09-02 | 19.59 | $19.65 | 3.8M |
| 2021-09-01 | 19.53 | $19.65 | 2.8M |
| 2021-08-31 | 19.46 | $19.59 | 2.1M |
| 2021-08-30 | 19.38 | $19.65 | 1.7M |
| 2021-08-27 | 19.27 | $19.43 | 2.4M |
| 2021-08-26 | 19.20 | $19.24 | 1.8M |
| 2021-08-25 | 19.17 | $19.34 | 2.6M |
| 2021-08-24 | 19.10 | $19.34 | 1.6M |
| 2021-08-23 | 19.02 | $19.27 | 2.0M |
| 2021-08-20 | 18.94 | $19.05 | 2.1M |
| 2021-08-19 | 18.91 | $18.83 | 3.7M |
| 2021-08-18 | 18.94 | $18.73 | 2.1M |
| 2021-08-17 | 19.02 | $18.91 | 2.5M |
| 2021-08-16 | 19.04 | $19.08 | 2.2M |
| 2021-08-13 | 19.03 | $19.04 | 1.5M |
| 2021-08-12 | 19.01 | $18.99 | 1.4M |
| 2021-08-11 | 19.01 | $18.88 | 2.8M |
| 2021-08-10 | 19.04 | $18.90 | 3.4M |
| 2021-08-09 | 19.07 | $19.01 | 2.3M |
| 2021-08-06 | 19.07 | $19.03 | 2.7M |
| 2021-08-05 | 19.07 | $19.10 | 4.3M |
| 2021-08-04 | 19.03 | $18.97 | 2.2M |
| 2021-08-03 | 19.02 | $18.93 | 2.9M |
| 2021-08-02 | 19.03 | $18.83 | 3.6M |
| 2021-07-30 | 19.06 | $18.85 | 2.5M |
| 2021-07-29 | 19.09 | $19.01 | 1.7M |
| 2021-07-28 | 19.07 | $19.01 | 3.2M |
| 2021-07-27 | 19.04 | $18.97 | 3.6M |
| 2021-07-26 | 19.02 | $19.16 | 3.4M |
| 2021-07-23 | 18.93 | $19.14 | 3.1M |
| 2021-07-22 | 18.81 | $18.86 | 2.4M |
| 2021-07-21 | 18.76 | $18.71 | 4.1M |
| 2021-07-20 | 18.74 | $18.59 | 4.8M |
| 2021-07-19 | 18.75 | $18.31 | 4.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.21
2026-07-17
Close Price
$34.17
Vol: 6.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.53
Average
54.54
Maximum
76.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.21 | $34.17 | 6.8M |
| 2026-07-16 | 56.59 | $34.63 | 8.1M |
| 2026-07-15 | 59.36 | $34.90 | 7.7M |
| 2026-07-14 | 56.99 | $34.58 | 6.1M |
| 2026-07-13 | 55.36 | $34.37 | 6.3M |
| 2026-07-10 | 58.14 | $34.65 | 6.4M |
| 2026-07-09 | 57.34 | $34.54 | 5.9M |
| 2026-07-08 | 55.04 | $34.23 | 8.8M |
| 2026-07-07 | 55.78 | $34.31 | 7.9M |
| 2026-07-06 | 57.80 | $34.53 | 7.0M |
| 2026-07-02 | 54.91 | $34.12 | 7.7M |
| 2026-07-01 | 54.83 | $34.11 | 6.5M |
| 2026-06-30 | 52.91 | $33.84 | 6.7M |
| 2026-06-29 | 50.06 | $33.46 | 9.0M |
| 2026-06-26 | 44.90 | $32.84 | 9.5M |
| 2026-06-25 | 42.91 | $32.62 | 9.6M |
| 2026-06-24 | 45.47 | $32.98 | 8.8M |
| 2026-06-23 | 45.75 | $33.02 | 6.1M |
| 2026-06-22 | 49.14 | $33.48 | 8.4M |
| 2026-06-18 | 52.52 | $33.90 | 6.6M |
| 2026-06-17 | 49.03 | $33.46 | 13.5M |
| 2026-06-16 | 53.25 | $33.96 | 6.1M |
| 2026-06-15 | 55.62 | $34.22 | 7.7M |
| 2026-06-12 | 49.00 | $33.42 | 12.0M |
| 2026-06-11 | 48.64 | $33.38 | 13.1M |
| 2026-06-10 | 43.78 | $32.87 | 16.5M |
| 2026-06-09 | 49.54 | $33.53 | 14.0M |
| 2026-06-08 | 52.21 | $33.80 | 9.1M |
| 2026-06-05 | 51.75 | $33.75 | 13.5M |
| 2026-06-04 | 63.82 | $34.79 | 5.3M |
| 2026-06-03 | 62.87 | $34.67 | 6.6M |
| 2026-06-02 | 69.03 | $35.10 | 7.1M |
| 2026-06-01 | 72.16 | $35.30 | 10.1M |
| 2026-05-29 | 71.03 | $35.12 | 10.7M |
| 2026-05-28 | 70.21 | $34.99 | 12.4M |
| 2026-05-27 | 67.36 | $34.57 | 8.1M |
| 2026-05-26 | 67.36 | $34.57 | 8.9M |
| 2026-05-22 | 65.97 | $34.37 | 7.7M |
| 2026-05-21 | 65.48 | $34.30 | 7.7M |
| 2026-05-20 | 65.60 | $34.31 | 13.6M |
| 2026-05-19 | 62.68 | $33.89 | 8.6M |
| 2026-05-18 | 66.52 | $34.19 | 10.7M |
| 2026-05-15 | 67.43 | $34.26 | 9.3M |
| 2026-05-14 | 73.32 | $34.69 | 8.7M |
| 2026-05-13 | 71.27 | $34.32 | 9.1M |
| 2026-05-12 | 69.78 | $34.07 | 85.4M |
| 2026-05-11 | 70.61 | $34.13 | 10.2M |
| 2026-05-08 | 70.56 | $34.12 | 9.8M |
| 2026-05-07 | 69.28 | $33.89 | 12.0M |
| 2026-05-06 | 68.84 | $33.81 | 9.5M |
| 2026-05-05 | 65.31 | $33.22 | 8.5M |
| 2026-05-04 | 64.40 | $33.08 | 10.0M |
| 2026-05-01 | 65.10 | $33.14 | 9.1M |
| 2026-04-30 | 63.67 | $32.91 | 11.8M |
| 2026-04-29 | 62.33 | $32.70 | 9.2M |
| 2026-04-28 | 63.07 | $32.77 | 10.3M |
| 2026-04-27 | 65.58 | $33.01 | 8.9M |
| 2026-04-24 | 65.09 | $32.92 | 9.4M |
| 2026-04-23 | 62.34 | $32.44 | 14.9M |
| 2026-04-22 | 66.59 | $32.85 | 8.2M |
| 2026-04-21 | 63.60 | $32.33 | 13.3M |
| 2026-04-20 | 65.86 | $32.54 | 9.6M |
| 2026-04-17 | 66.72 | $32.62 | 13.8M |
| 2026-04-16 | 63.99 | $32.13 | 10.9M |
| 2026-04-15 | 63.76 | $32.09 | 16.2M |
| 2026-04-14 | 60.24 | $31.51 | 10.6M |
| 2026-04-13 | 56.36 | $30.95 | 11.1M |
| 2026-04-10 | 52.93 | $30.51 | 30.7M |
| 2026-04-09 | 52.44 | $30.45 | 12.7M |
| 2026-04-08 | 51.66 | $30.35 | 17.6M |
| 2026-04-07 | 45.48 | $29.63 | 19.2M |
| 2026-04-06 | 44.64 | $29.54 | 15.5M |
| 2026-04-02 | 43.54 | $29.42 | 18.6M |
| 2026-04-01 | 43.45 | $29.41 | 19.1M |
| 2026-03-31 | 40.98 | $29.13 | 30.4M |
| 2026-03-30 | 30.31 | $28.10 | 22.1M |
| 2026-03-27 | 30.77 | $28.19 | 27.5M |
| 2026-03-26 | 34.61 | $28.88 | 16.7M |
| 2026-03-25 | 39.03 | $29.54 | 19.0M |
| 2026-03-24 | 36.94 | $29.36 | 19.2M |
| 2026-03-23 | 39.37 | $29.70 | 25.4M |
| 2026-03-20 | 34.44 | $29.29 | 24.5M |
| 2026-03-19 | 38.10 | $29.80 | 27.4M |
| 2026-03-18 | 39.18 | $29.94 | 22.3M |
| 2026-03-17 | 42.46 | $30.34 | 13.2M |
| 2026-03-16 | 41.65 | $30.27 | 15.0M |
| 2026-03-13 | 37.33 | $29.91 | 21.9M |
| 2026-03-12 | 39.90 | $30.24 | 21.1M |
| 2026-03-11 | 44.89 | $30.80 | 15.7M |
| 2026-03-10 | 45.08 | $30.82 | 24.2M |
| 2026-03-09 | 45.82 | $30.90 | 30.1M |
| 2026-03-06 | 41.60 | $30.53 | 25.3M |
| 2026-03-05 | 45.62 | $30.97 | 32.3M |
| 2026-03-04 | 45.50 | $30.96 | 18.8M |
| 2026-03-03 | 41.81 | $30.64 | 40.5M |
| 2026-03-02 | 43.38 | $30.82 | 30.0M |
| 2026-02-27 | 42.47 | $30.74 | 20.2M |
| 2026-02-26 | 44.34 | $30.96 | 18.2M |
| 2026-02-25 | 46.45 | $31.20 | 10.3M |
| 2026-02-24 | 42.07 | $30.80 | 14.3M |
| 2026-02-23 | 38.23 | $30.48 | 14.5M |
| 2026-02-20 | 41.77 | $30.91 | 17.7M |
| 2026-02-19 | 38.50 | $30.65 | 14.0M |
| 2026-02-18 | 38.98 | $30.71 | 22.0M |
| 2026-02-17 | 36.74 | $30.53 | 20.5M |
| 2026-02-13 | 35.49 | $30.43 | 21.4M |
| 2026-02-12 | 36.03 | $30.51 | 20.4M |
| 2026-02-11 | 40.59 | $31.13 | 12.6M |
| 2026-02-10 | 41.81 | $31.28 | 16.2M |
| 2026-02-09 | 42.95 | $31.42 | 16.6M |
| 2026-02-06 | 39.47 | $31.11 | 15.1M |
| 2026-02-05 | 31.11 | $30.46 | 21.7M |
| 2026-02-04 | 35.56 | $31.08 | 32.0M |
| 2026-02-03 | 38.61 | $31.44 | 22.9M |
| 2026-02-02 | 45.03 | $32.07 | 11.7M |
| 2026-01-30 | 44.05 | $32.00 | 13.7M |
| 2026-01-29 | 46.77 | $32.24 | 15.1M |
| 2026-01-28 | 49.81 | $32.49 | 11.0M |
| 2026-01-27 | 50.69 | $32.56 | 8.5M |
| 2026-01-26 | 49.48 | $32.46 | 9.2M |
| 2026-01-23 | 47.66 | $32.31 | 10.7M |
| 2026-01-22 | 46.05 | $32.18 | 11.8M |
| 2026-01-21 | 42.43 | $31.90 | 23.4M |
| 2026-01-20 | 38.06 | $31.59 | 19.1M |
| 2026-01-16 | 46.36 | $32.36 | 10.0M |
| 2026-01-15 | 47.38 | $32.44 | 12.5M |
| 2026-01-14 | 47.25 | $32.43 | 13.4M |
| 2026-01-13 | 52.04 | $32.80 | 10.5M |
| 2026-01-12 | 53.57 | $32.91 | 11.6M |
| 2026-01-09 | 52.97 | $32.86 | 9.5M |
| 2026-01-08 | 50.93 | $32.69 | 11.3M |
| 2026-01-07 | 53.94 | $32.92 | 10.7M |
| 2026-01-06 | 53.02 | $32.84 | 9.6M |
| 2026-01-05 | 51.77 | $32.73 | 11.1M |
| 2026-01-02 | 49.06 | $32.50 | 12.9M |
| 2025-12-31 | 50.46 | $32.62 | 7.7M |
| 2025-12-30 | 53.62 | $32.88 | 8.3M |
| 2025-12-29 | 54.24 | $32.93 | 7.8M |
| 2025-12-26 | 56.22 | $33.09 | 6.3M |
| 2025-12-24 | 56.46 | $33.11 | 4.0M |
| 2025-12-23 | 55.73 | $33.03 | 7.3M |
| 2025-12-22 | 53.89 | $32.83 | 8.3M |
| 2025-12-19 | 52.00 | $32.63 | 10.6M |
| 2025-12-18 | 47.71 | $32.21 | 11.0M |
| 2025-12-17 | 43.00 | $31.80 | 21.6M |
| 2025-12-16 | 49.16 | $32.40 | 16.9M |
| 2025-12-15 | 48.34 | $32.33 | 13.7M |
| 2025-12-12 | 50.21 | $32.50 | 13.4M |
| 2025-12-11 | 56.72 | $33.03 | 10.6M |
| 2025-12-10 | 56.21 | $32.98 | 10.7M |
| 2025-12-09 | 55.61 | $32.92 | 8.5M |
| 2025-12-08 | 55.52 | $32.91 | 13.6M |
| 2025-12-05 | 56.44 | $32.99 | 8.5M |
| 2025-12-04 | 55.57 | $32.89 | 10.1M |
| 2025-12-03 | 55.14 | $32.84 | 9.1M |
| 2025-12-02 | 54.64 | $32.78 | 9.3M |
| 2025-12-01 | 53.66 | $32.66 | 9.5M |
| 2025-11-28 | 54.97 | $32.80 | 4.3M |
| 2025-11-26 | 53.66 | $32.63 | 11.1M |
| 2025-11-25 | 51.94 | $32.41 | 12.6M |
| 2025-11-24 | 49.68 | $32.13 | 12.5M |
| 2025-11-21 | 42.73 | $31.37 | 32.6M |
| 2025-11-20 | 40.68 | $31.17 | 22.3M |
| 2025-11-19 | 45.38 | $31.78 | 17.0M |
| 2025-11-18 | 43.34 | $31.58 | 23.0M |
| 2025-11-17 | 46.65 | $31.98 | 16.7M |
| 2025-11-14 | 49.15 | $32.26 | 13.6M |
| 2025-11-13 | 49.05 | $32.25 | 17.3M |
| 2025-11-12 | 56.36 | $33.00 | 8.2M |
| 2025-11-11 | 56.79 | $33.04 | 7.3M |
| 2025-11-10 | 57.10 | $33.07 | 9.1M |
| 2025-11-07 | 51.11 | $32.36 | 15.2M |
| 2025-11-06 | 51.79 | $32.43 | 14.5M |
| 2025-11-05 | 57.70 | $33.00 | 8.3M |
| 2025-11-04 | 57.04 | $32.92 | 10.7M |
| 2025-11-03 | 64.10 | $33.52 | 8.6M |
| 2025-10-31 | 63.09 | $33.38 | 8.4M |
| 2025-10-30 | 61.62 | $33.18 | 11.2M |
| 2025-10-29 | 68.19 | $33.69 | 10.2M |
| 2025-10-28 | 66.94 | $33.50 | 9.3M |
| 2025-10-27 | 65.09 | $33.23 | 7.2M |
| 2025-10-24 | 60.94 | $32.69 | 6.8M |
| 2025-10-23 | 57.86 | $32.34 | 8.6M |
| 2025-10-22 | 55.27 | $32.07 | 8.9M |
| 2025-10-21 | 58.56 | $32.33 | 7.9M |
| 2025-10-20 | 58.56 | $32.33 | 6.3M |
| 2025-10-17 | 54.72 | $31.92 | 13.4M |
| 2025-10-16 | 52.90 | $31.74 | 23.0M |
| 2025-10-15 | 55.12 | $31.93 | 15.6M |
| 2025-10-14 | 53.57 | $31.77 | 12.7M |
| 2025-10-13 | 56.73 | $32.04 | 13.0M |
| 2025-10-10 | 50.22 | $31.41 | 15.6M |
| 2025-10-09 | 66.71 | $32.50 | 11.4M |
| 2025-10-08 | 67.09 | $32.52 | 7.6M |
| 2025-10-07 | 63.61 | $32.17 | 11.8M |
| 2025-10-06 | 66.88 | $32.34 | 8.9M |
| 2025-10-03 | 64.32 | $32.09 | 9.7M |
| 2025-10-02 | 66.06 | $32.18 | 10.8M |
| 2025-10-01 | 65.16 | $32.09 | 9.0M |
| 2025-09-30 | 63.32 | $31.91 | 10.9M |
| 2025-09-29 | 61.93 | $31.78 | 10.6M |
| 2025-09-26 | 60.41 | $31.64 | 8.4M |
| 2025-09-25 | 58.84 | $31.50 | 12.2M |
| 2025-09-24 | 62.01 | $31.69 | 9.2M |
| 2025-09-23 | 64.98 | $31.86 | 10.5M |
| 2025-09-22 | 71.29 | $32.19 | 8.2M |
| 2025-09-19 | 69.59 | $31.99 | 10.2M |
| 2025-09-18 | 67.19 | $31.73 | 11.7M |
| 2025-09-17 | 65.40 | $31.55 | 18.2M |
| 2025-09-16 | 67.95 | $31.68 | 9.3M |
| 2025-09-15 | 68.53 | $31.71 | 8.3M |
| 2025-09-12 | 65.93 | $31.43 | 8.6M |
| 2025-09-11 | 64.84 | $31.32 | 10.7M |
| 2025-09-10 | 62.68 | $31.11 | 11.7M |
| 2025-09-09 | 62.58 | $31.10 | 8.1M |
| 2025-09-08 | 61.46 | $30.99 | 9.7M |
| 2025-09-05 | 59.46 | $30.80 | 11.3M |
| 2025-09-04 | 59.93 | $30.83 | 8.4M |
| 2025-09-03 | 57.06 | $30.56 | 10.5M |
| 2025-09-02 | 53.67 | $30.27 | 11.6M |
| 2025-08-29 | 57.38 | $30.52 | 10.1M |
| 2025-08-28 | 63.00 | $30.86 | 9.0M |
| 2025-08-27 | 60.85 | $30.66 | 9.4M |
| 2025-08-26 | 60.20 | $30.60 | 6.9M |
| 2025-08-25 | 58.43 | $30.44 | 9.7M |
| 2025-08-22 | 59.21 | $30.49 | 11.5M |
| 2025-08-21 | 53.55 | $30.01 | 20.2M |
| 2025-08-20 | 55.22 | $30.12 | 17.1M |
| 2025-08-19 | 58.36 | $30.32 | 8.8M |
| 2025-08-18 | 65.62 | $30.73 | 8.6M |
| 2025-08-15 | 65.43 | $30.71 | 7.8M |
| 2025-08-14 | 66.15 | $30.75 | 7.3M |
| 2025-08-13 | 65.88 | $30.72 | 11.8M |
| 2025-08-12 | 65.62 | $30.69 | 7.7M |
| 2025-08-11 | 62.33 | $30.33 | 9.5M |
| 2025-08-08 | 63.29 | $30.39 | 9.8M |
| 2025-08-07 | 61.31 | $30.18 | 9.2M |
| 2025-08-06 | 61.91 | $30.22 | 9.4M |
| 2025-08-05 | 58.41 | $29.86 | 7.9M |
| 2025-08-04 | 62.18 | $30.11 | 9.6M |
| 2025-08-01 | 56.03 | $29.54 | 12.8M |
| 2025-07-31 | 68.71 | $30.22 | 11.1M |
| 2025-07-30 | 69.14 | $30.24 | 7.8M |
| 2025-07-29 | 68.18 | $30.14 | 8.5M |
| 2025-07-28 | 71.57 | $30.30 | 7.5M |
| 2025-07-25 | 70.80 | $30.21 | 7.0M |
| 2025-07-24 | 69.48 | $30.06 | 7.2M |
| 2025-07-23 | 68.39 | $29.94 | 8.1M |
| 2025-07-22 | 66.00 | $29.69 | 7.9M |
| 2025-07-21 | 68.56 | $29.82 | 6.9M |
| 2025-07-18 | 67.83 | $29.74 | 6.2M |
| 2025-07-17 | 67.74 | $29.73 | 6.2M |
| 2025-07-16 | 66.33 | $29.57 | 11.5M |
| 2025-07-15 | 65.42 | $29.47 | 8.0M |
| 2025-07-14 | 65.25 | $29.45 | 5.9M |
| 2025-07-11 | 64.38 | $29.35 | 6.0M |
| 2025-07-10 | 65.62 | $29.43 | 6.2M |
| 2025-07-09 | 65.78 | $29.44 | 6.3M |
| 2025-07-08 | 63.72 | $29.18 | 7.3M |
| 2025-07-07 | 64.00 | $29.20 | 10.7M |
| 2025-07-03 | 67.09 | $29.42 | 4.5M |
| 2025-07-02 | 64.89 | $29.12 | 7.1M |
| 2025-07-01 | 63.34 | $28.92 | 7.7M |
| 2025-06-30 | 67.45 | $29.21 | 8.3M |
| 2025-06-27 | 66.08 | $29.02 | 9.0M |
| 2025-06-26 | 64.90 | $28.86 | 7.7M |
| 2025-06-25 | 63.15 | $28.63 | 8.4M |
| 2025-06-24 | 62.45 | $28.54 | 8.0M |
| 2025-06-23 | 59.02 | $28.12 | 10.6M |
| 2025-06-20 | 56.22 | $27.81 | 9.3M |
| 2025-06-18 | 58.05 | $27.96 | 10.0M |
| 2025-06-17 | 58.53 | $28.00 | 8.8M |
| 2025-06-16 | 61.43 | $28.24 | 9.1M |
| 2025-06-13 | 58.59 | $27.89 | 11.8M |
| 2025-06-12 | 63.42 | $28.27 | 8.8M |
| 2025-06-11 | 63.04 | $28.22 | 9.3M |
| 2025-06-10 | 64.05 | $28.30 | 8.7M |
| 2025-06-09 | 62.84 | $28.13 | 7.9M |
| 2025-06-06 | 62.56 | $28.09 | 7.2M |
| 2025-06-05 | 60.58 | $27.81 | 10.9M |
| 2025-06-04 | 63.07 | $28.03 | 6.9M |
| 2025-06-03 | 62.40 | $27.93 | 7.5M |
| 2025-06-02 | 61.14 | $27.74 | 7.6M |
| 2025-05-30 | 59.92 | $27.56 | 9.7M |
| 2025-05-29 | 60.22 | $27.59 | 9.1M |
| 2025-05-28 | 59.71 | $27.51 | 7.6M |
| 2025-05-27 | 60.54 | $27.60 | 8.5M |
| 2025-05-23 | 56.46 | $26.96 | 10.5M |
| 2025-05-22 | 58.99 | $27.24 | 8.3M |
| 2025-05-21 | 58.55 | $27.17 | 12.9M |
| 2025-05-20 | 62.67 | $27.62 | 10.1M |
| 2025-05-19 | 63.81 | $27.74 | 8.5M |
| 2025-05-16 | 63.65 | $27.71 | 6.9M |
| 2025-05-15 | 62.68 | $27.52 | 9.0M |
| 2025-05-14 | 63.27 | $27.59 | 12.2M |
| 2025-05-13 | 62.35 | $27.40 | 9.5M |
| 2025-05-12 | 60.53 | $27.03 | 10.1M |
| 2025-05-09 | 54.48 | $25.96 | 6.4M |
| 2025-05-08 | 54.77 | $26.00 | 7.2M |
| 2025-05-07 | 53.38 | $25.77 | 8.5M |
| 2025-05-06 | 52.96 | $25.70 | 6.4M |
| 2025-05-05 | 54.63 | $25.95 | 6.4M |
| 2025-05-02 | 55.63 | $26.10 | 8.0M |
| 2025-05-01 | 53.53 | $25.71 | 6.4M |
| 2025-04-30 | 51.92 | $25.42 | 6.9M |
| 2025-04-29 | 51.87 | $25.41 | 7.2M |
| 2025-04-28 | 50.97 | $25.24 | 5.6M |
| 2025-04-25 | 51.18 | $25.28 | 7.9M |
| 2025-04-24 | 49.32 | $24.91 | 9.2M |
| 2025-04-23 | 45.64 | $24.22 | 12.8M |
| 2025-04-22 | 42.42 | $23.66 | 59.4M |
| 2025-04-21 | 38.46 | $23.02 | 14.2M |
| 2025-04-17 | 41.28 | $23.69 | 9.7M |
| 2025-04-16 | 41.80 | $23.81 | 15.3M |
| 2025-04-15 | 45.00 | $24.52 | 7.7M |
| 2025-04-14 | 45.00 | $24.52 | 14.0M |
| 2025-04-11 | 44.13 | $24.36 | 16.1M |
| 2025-04-10 | 41.67 | $23.91 | 21.4M |
| 2025-04-09 | 45.67 | $24.85 | 28.1M |
| 2025-04-08 | 27.53 | $22.27 | 24.8M |
| 2025-04-07 | 28.70 | $22.60 | 36.9M |
| 2025-04-04 | 28.44 | $22.57 | 29.0M |
| 2025-04-03 | 34.28 | $24.04 | 16.8M |
| 2025-04-02 | 42.25 | $25.46 | 9.7M |
| 2025-04-01 | 40.21 | $25.24 | 20.0M |
| 2025-03-31 | 38.32 | $25.04 | 11.0M |
| 2025-03-28 | 38.13 | $25.02 | 9.3M |
| 2025-03-27 | 42.17 | $25.69 | 7.8M |
| 2025-03-26 | 43.14 | $25.84 | 8.7M |
| 2025-03-25 | 47.44 | $26.46 | 7.8M |
| 2025-03-24 | 46.04 | $26.29 | 10.7M |
| 2025-03-21 | 40.66 | $25.68 | 8.5M |
| 2025-03-20 | 39.34 | $25.54 | 9.3M |
| 2025-03-19 | 39.76 | $25.61 | 14.5M |
| 2025-03-18 | 36.35 | $25.24 | 10.9M |
| 2025-03-17 | 38.65 | $25.65 | 10.6M |
| 2025-03-14 | 37.74 | $25.55 | 11.5M |
| 2025-03-13 | 31.53 | $24.91 | 13.9M |
| 2025-03-12 | 34.16 | $25.43 | 22.9M |
| 2025-03-11 | 30.46 | $25.08 | 22.5M |
| 2025-03-10 | 30.55 | $25.10 | 21.9M |
| 2025-03-07 | 36.18 | $26.17 | 16.9M |
| 2025-03-06 | 35.34 | $26.09 | 14.9M |
| 2025-03-05 | 39.93 | $26.82 | 13.3M |
| 2025-03-04 | 35.80 | $26.44 | 25.7M |
| 2025-03-03 | 36.75 | $26.59 | 18.8M |
| 2025-02-28 | 41.55 | $27.28 | 14.0M |
| 2025-02-27 | 36.15 | $26.81 | 12.7M |
| 2025-02-26 | 41.50 | $27.50 | 11.5M |
| 2025-02-25 | 40.16 | $27.39 | 13.1M |
| 2025-02-24 | 42.79 | $27.70 | 12.4M |
| 2025-02-21 | 45.62 | $28.01 | 11.1M |
| 2025-02-20 | 53.42 | $28.73 | 7.8M |
| 2025-02-19 | 55.68 | $28.91 | 8.9M |
| 2025-02-18 | 55.68 | $28.91 | 9.0M |
| 2025-02-14 | 56.04 | $28.94 | 6.1M |
| 2025-02-13 | 55.40 | $28.87 | 8.5M |
| 2025-02-12 | 52.33 | $28.54 | 7.4M |
| 2025-02-11 | 52.64 | $28.57 | 5.5M |
| 2025-02-10 | 53.76 | $28.68 | 6.1M |
| 2025-02-07 | 51.44 | $28.42 | 7.8M |
| 2025-02-06 | 54.54 | $28.73 | 6.9M |
| 2025-02-05 | 53.33 | $28.59 | 6.1M |
| 2025-02-04 | 52.74 | $28.52 | 10.5M |
| 2025-02-03 | 49.58 | $28.16 | 12.8M |
| 2025-01-31 | 52.25 | $28.45 | 12.1M |
| 2025-01-30 | 53.09 | $28.54 | 9.9M |
| 2025-01-29 | 52.53 | $28.47 | 12.0M |
| 2025-01-28 | 54.40 | $28.68 | 9.7M |
| 2025-01-27 | 49.25 | $28.05 | 14.5M |
| 2025-01-24 | 57.58 | $28.90 | 9.0M |
| 2025-01-23 | 58.91 | $29.02 | 8.6M |
| 2025-01-22 | 57.83 | $28.88 | 10.5M |
| 2025-01-21 | 54.49 | $28.47 | 10.7M |
| 2025-01-17 | 52.93 | $28.29 | 8.5M |
| 2025-01-16 | 49.57 | $27.92 | 6.5M |
| 2025-01-15 | 52.05 | $28.18 | 9.2M |
| 2025-01-14 | 45.34 | $27.51 | 7.8M |
| 2025-01-13 | 46.45 | $27.63 | 8.3M |
| 2025-01-10 | 47.18 | $27.71 | 9.7M |
| 2025-01-08 | 51.39 | $28.15 | 10.4M |
| 2025-01-07 | 51.01 | $28.11 | 8.9M |
| 2025-01-06 | 56.89 | $28.67 | 8.5M |
| 2025-01-03 | 53.72 | $28.32 | 8.3M |
| 2025-01-02 | 48.83 | $27.84 | 10.6M |
| 2024-12-31 | 49.14 | $27.87 | 9.4M |
| 2024-12-30 | 51.94 | $28.14 | 7.6M |
| 2024-12-27 | 55.75 | $28.48 | 7.9M |
| 2024-12-26 | 61.00 | $28.90 | 8.8M |
| 2024-12-24 | 61.53 | $28.94 | 3.7M |
| 2024-12-23 | 58.39 | $28.57 | 7.5M |
| 2024-12-20 | 55.89 | $28.30 | 7.7M |
| 2024-12-19 | 52.80 | $27.99 | 10.0M |
| 2024-12-18 | 52.59 | $27.97 | 14.2M |
| 2024-12-17 | 66.15 | $28.97 | 7.4M |
| 2024-12-16 | 68.32 | $29.10 | 6.4M |
| 2024-12-13 | 65.50 | $28.76 | 6.6M |
| 2024-12-12 | 64.71 | $28.67 | 6.2M |
| 2024-12-11 | 68.17 | $28.88 | 5.1M |
| 2024-12-10 | 64.29 | $28.43 | 5.7M |
| 2024-12-09 | 65.64 | $28.51 | 5.9M |
| 2024-12-06 | 69.09 | $28.71 | 6.0M |
| 2024-12-05 | 67.38 | $28.50 | 5.7M |
| 2024-12-04 | 69.11 | $28.60 | 5.7M |
| 2024-12-03 | 65.40 | $28.16 | 5.0M |
| 2024-12-02 | 64.19 | $28.03 | 7.1M |
| 2024-11-29 | 61.85 | $27.79 | 2.7M |
| 2024-11-27 | 59.43 | $27.56 | 4.7M |
| 2024-11-26 | 62.37 | $27.74 | 5.1M |
| 2024-11-25 | 60.08 | $27.52 | 5.7M |
| 2024-11-22 | 59.76 | $27.49 | 5.4M |
| 2024-11-21 | 59.35 | $27.45 | 6.2M |
| 2024-11-20 | 58.86 | $27.40 | 5.7M |
| 2024-11-19 | 58.57 | $27.37 | 4.4M |
| 2024-11-18 | 55.93 | $27.10 | 4.6M |
| 2024-11-15 | 54.71 | $26.98 | 6.4M |
| 2024-11-14 | 62.35 | $27.54 | 4.7M |
| 2024-11-13 | 65.94 | $27.77 | 5.7M |
| 2024-11-12 | 66.26 | $27.79 | 5.1M |
| 2024-11-11 | 66.71 | $27.82 | 4.9M |
| 2024-11-08 | 66.20 | $27.75 | 4.9M |
| 2024-11-07 | 65.25 | $27.62 | 5.7M |
| 2024-11-06 | 61.81 | $27.18 | 6.7M |
| 2024-11-05 | 54.64 | $26.44 | 4.0M |
| 2024-11-04 | 49.93 | $26.05 | 4.1M |
| 2024-11-01 | 51.23 | $26.15 | 4.9M |
| 2024-10-31 | 48.43 | $25.93 | 5.6M |
| 2024-10-30 | 59.84 | $26.70 | 4.3M |
| 2024-10-29 | 62.00 | $26.82 | 3.9M |
| 2024-10-28 | 59.57 | $26.61 | 3.6M |
| 2024-10-25 | 59.22 | $26.58 | 3.6M |
| 2024-10-24 | 57.58 | $26.44 | 3.9M |
| 2024-10-23 | 55.63 | $26.28 | 4.2M |
| 2024-10-22 | 62.61 | $26.69 | 4.1M |
| 2024-10-21 | 62.80 | $26.70 | 3.6M |
| 2024-10-18 | 61.29 | $26.56 | 3.5M |
| 2024-10-17 | 59.87 | $26.43 | 3.9M |
| 2024-10-16 | 59.65 | $26.41 | 5.5M |
| 2024-10-15 | 59.12 | $26.36 | 4.6M |
| 2024-10-14 | 63.70 | $26.65 | 4.2M |
| 2024-10-11 | 61.45 | $26.42 | 3.3M |
| 2024-10-10 | 60.65 | $26.34 | 4.4M |
| 2024-10-09 | 60.45 | $26.32 | 3.6M |
| 2024-10-08 | 58.89 | $26.16 | 3.1M |
| 2024-10-07 | 54.41 | $25.74 | 4.3M |
| 2024-10-04 | 58.44 | $26.02 | 3.6M |
| 2024-10-03 | 55.17 | $25.73 | 3.4M |
| 2024-10-02 | 54.94 | $25.71 | 4.0M |
| 2024-10-01 | 54.60 | $25.68 | 6.1M |
| 2024-09-30 | 59.82 | $26.05 | 4.8M |
| 2024-09-27 | 58.39 | $25.91 | 3.6M |
| 2024-09-26 | 60.59 | $26.06 | 4.0M |
| 2024-09-25 | 59.92 | $25.99 | 2.7M |
| 2024-09-24 | 59.92 | $25.99 | 2.8M |
| 2024-09-23 | 58.93 | $25.88 | 2.9M |
| 2024-09-20 | 58.58 | $25.84 | 3.5M |
| 2024-09-19 | 59.06 | $25.88 | 4.4M |
| 2024-09-18 | 53.73 | $25.29 | 8.3M |
| 2024-09-17 | 54.42 | $25.35 | 7.3M |
| 2024-09-16 | 54.42 | $25.35 | 3.3M |
| 2024-09-13 | 55.48 | $25.45 | 3.8M |
| 2024-09-12 | 54.64 | $25.35 | 3.4M |
| 2024-09-11 | 52.15 | $25.06 | 4.0M |
| 2024-09-10 | 47.32 | $24.55 | 3.5M |
| 2024-09-09 | 45.15 | $24.34 | 3.8M |
| 2024-09-06 | 42.02 | $24.05 | 7.4M |
| 2024-09-05 | 46.93 | $24.61 | 5.3M |
| 2024-09-04 | 46.61 | $24.58 | 4.9M |
| 2024-09-03 | 47.42 | $24.67 | 5.7M |
| 2024-08-30 | 54.86 | $25.41 | 4.5M |
| 2024-08-29 | 52.36 | $25.15 | 5.0M |
| 2024-08-28 | 53.11 | $25.22 | 4.6M |
| 2024-08-27 | 55.83 | $25.47 | 3.5M |
| 2024-08-26 | 55.22 | $25.40 | 4.1M |
| 2024-08-23 | 56.92 | $25.56 | 4.0M |
| 2024-08-22 | 54.51 | $25.27 | 5.0M |
| 2024-08-21 | 58.48 | $25.64 | 4.3M |
| 2024-08-20 | 57.77 | $25.55 | 3.9M |
| 2024-08-19 | 58.08 | $25.58 | 4.1M |
| 2024-08-16 | 55.63 | $25.26 | 3.9M |
| 2024-08-15 | 55.48 | $25.24 | 6.7M |
| 2024-08-14 | 51.10 | $24.70 | 5.9M |
| 2024-08-13 | 50.59 | $24.64 | 4.0M |
| 2024-08-12 | 45.63 | $24.09 | 7.2M |
| 2024-08-09 | 44.86 | $24.01 | 3.9M |
| 2024-08-08 | 43.25 | $23.84 | 5.3M |
| 2024-08-07 | 36.39 | $23.18 | 8.4M |
| 2024-08-06 | 37.84 | $23.40 | 10.6M |
| 2024-08-05 | 35.17 | $23.16 | 15.7M |
| 2024-08-02 | 40.96 | $23.99 | 8.4M |
| 2024-08-01 | 45.59 | $24.53 | 9.4M |
| 2024-07-31 | 49.97 | $24.97 | 7.7M |
| 2024-07-30 | 42.45 | $24.34 | 7.2M |
| 2024-07-29 | 45.22 | $24.61 | 4.7M |
| 2024-07-26 | 44.71 | $24.57 | 5.9M |
| 2024-07-25 | 41.77 | $24.34 | 7.4M |
| 2024-07-24 | 44.10 | $24.58 | 7.7M |
| 2024-07-23 | 55.49 | $25.51 | 4.1M |
| 2024-07-22 | 54.89 | $25.46 | 6.3M |
| 2024-07-19 | 50.63 | $25.12 | 4.2M |
| 2024-07-18 | 52.72 | $25.27 | 6.0M |
| 2024-07-17 | 55.32 | $25.45 | 9.1M |
| 2024-07-16 | 67.44 | $26.14 | 8.0M |
| 2024-07-15 | 67.34 | $26.13 | 5.6M |
| 2024-07-12 | 66.27 | $26.02 | 5.4M |
| 2024-07-11 | 65.09 | $25.90 | 8.4M |
| 2024-07-10 | 76.06 | $26.42 | 4.6M |
| 2024-07-09 | 73.98 | $26.16 | 4.7M |
| 2024-07-08 | 73.64 | $26.12 | 6.2M |
| 2024-07-05 | 73.48 | $26.10 | 3.9M |
| 2024-07-03 | 71.02 | $25.81 | 3.0M |
| 2024-07-02 | 69.35 | $25.63 | 4.6M |
| 2024-07-01 | 67.15 | $25.41 | 6.9M |
| 2024-06-28 | 64.97 | $25.21 | 5.0M |
| 2024-06-27 | 69.10 | $25.40 | 5.6M |
| 2024-06-26 | 68.29 | $25.32 | 4.7M |
| 2024-06-25 | 67.07 | $25.20 | 3.9M |
| 2024-06-24 | 63.62 | $24.89 | 5.7M |
| 2024-06-21 | 69.41 | $25.15 | 4.4M |
| 2024-06-20 | 70.58 | $25.20 | 6.6M |
| 2024-06-18 | 74.91 | $25.38 | 9.1M |
| 2024-06-17 | 74.75 | $25.36 | 4.5M |
| 2024-06-14 | 72.72 | $25.12 | 4.0M |
| 2024-06-13 | 71.92 | $25.03 | 4.7M |
| 2024-06-12 | 70.93 | $24.92 | 7.2M |
| 2024-06-11 | 67.77 | $24.60 | 5.9M |
| 2024-06-10 | 65.08 | $24.36 | 3.7M |
| 2024-06-07 | 64.13 | $24.28 | 4.6M |
| 2024-06-06 | 64.97 | $24.32 | 7.0M |
| 2024-06-05 | 64.86 | $24.31 | 3.7M |
| 2024-06-04 | 59.31 | $23.85 | 4.2M |
| 2024-06-03 | 58.50 | $23.79 | 5.4M |
| 2024-05-31 | 55.99 | $23.61 | 5.4M |
| 2024-05-30 | 56.17 | $23.62 | 4.9M |
| 2024-05-29 | 63.71 | $24.01 | 4.9M |
| 2024-05-28 | 66.09 | $24.12 | 4.2M |
| 2024-05-24 | 64.48 | $23.98 | 3.0M |
| 2024-05-23 | 61.79 | $23.76 | 4.5M |
| 2024-05-22 | 63.03 | $23.82 | 3.8M |
| 2024-05-21 | 64.67 | $23.90 | 3.4M |
| 2024-05-20 | 63.78 | $23.82 | 4.4M |
| 2024-05-17 | 62.18 | $23.68 | 3.7M |
| 2024-05-16 | 62.18 | $23.68 | 3.9M |
| 2024-05-15 | 63.62 | $23.76 | 7.8M |
| 2024-05-14 | 59.49 | $23.39 | 3.6M |
| 2024-05-13 | 57.50 | $23.23 | 3.7M |
| 2024-05-10 | 57.50 | $23.23 | 3.8M |
| 2024-05-09 | 57.27 | $23.21 | 3.5M |
| 2024-05-08 | 56.46 | $23.14 | 4.3M |
| 2024-05-07 | 57.04 | $23.18 | 4.5M |
| 2024-05-06 | 57.18 | $23.19 | 4.7M |
| 2024-05-03 | 53.61 | $22.86 | 5.7M |
| 2024-05-02 | 48.80 | $22.47 | 5.6M |
| 2024-05-01 | 44.91 | $22.19 | 10.8M |
| 2024-04-30 | 45.74 | $22.26 | 5.6M |
| 2024-04-29 | 51.23 | $22.69 | 5.2M |
| 2024-04-26 | 50.71 | $22.65 | 5.5M |
| 2024-04-25 | 44.49 | $22.21 | 7.2M |
| 2024-04-24 | 45.99 | $22.33 | 5.8M |
| 2024-04-23 | 46.11 | $22.34 | 6.3M |
| 2024-04-22 | 40.50 | $21.97 | 6.1M |
| 2024-04-19 | 36.96 | $21.76 | 8.6M |
| 2024-04-18 | 42.71 | $22.26 | 5.3M |
| 2024-04-17 | 43.87 | $22.35 | 5.7M |
| 2024-04-16 | 46.85 | $22.57 | 7.0M |
| 2024-04-15 | 46.38 | $22.54 | 6.3M |
| 2024-04-12 | 53.08 | $22.99 | 5.4M |
| 2024-04-11 | 59.02 | $23.32 | 4.8M |
| 2024-04-10 | 53.81 | $22.97 | 6.5M |
| 2024-04-09 | 56.74 | $23.12 | 4.2M |
| 2024-04-08 | 56.44 | $23.10 | 4.4M |
| 2024-04-05 | 56.30 | $23.09 | 5.5M |
| 2024-04-04 | 51.23 | $22.76 | 5.8M |
| 2024-04-03 | 57.36 | $23.08 | 5.1M |
| 2024-04-02 | 56.11 | $23.00 | 5.9M |
| 2024-04-01 | 60.30 | $23.20 | 5.7M |
| 2024-03-28 | 60.02 | $23.18 | 4.3M |
| 2024-03-27 | 61.06 | $23.23 | 5.8M |
| 2024-03-26 | 60.54 | $23.19 | 4.6M |
| 2024-03-25 | 61.71 | $23.25 | 4.3M |
| 2024-03-22 | 63.25 | $23.33 | 4.3M |
| 2024-03-21 | 62.81 | $23.29 | 6.4M |
| 2024-03-20 | 62.81 | $23.29 | 6.1M |
| 2024-03-19 | 60.33 | $23.06 | 4.4M |
| 2024-03-18 | 58.74 | $22.92 | 3.8M |
| 2024-03-15 | 56.36 | $22.72 | 5.0M |
| 2024-03-14 | 60.68 | $22.98 | 7.3M |
| 2024-03-13 | 60.57 | $22.97 | 5.5M |
| 2024-03-12 | 62.23 | $23.07 | 4.4M |
| 2024-03-11 | 57.84 | $22.67 | 6.6M |
| 2024-03-08 | 59.65 | $22.78 | 7.6M |
| 2024-03-07 | 63.97 | $23.03 | 5.0M |
| 2024-03-06 | 60.37 | $22.70 | 4.1M |
| 2024-03-05 | 58.83 | $22.57 | 7.5M |
| 2024-03-04 | 66.16 | $22.96 | 4.8M |
| 2024-03-01 | 67.81 | $23.04 | 7.0M |
| 2024-02-29 | 64.79 | $22.75 | 4.9M |
| 2024-02-28 | 63.21 | $22.61 | 3.8M |
| 2024-02-27 | 64.79 | $22.69 | 4.1M |
| 2024-02-26 | 64.26 | $22.64 | 4.0M |
| 2024-02-23 | 65.57 | $22.71 | 6.8M |
| 2024-02-22 | 66.12 | $22.74 | 6.0M |
| 2024-02-21 | 58.10 | $22.02 | 9.6M |
| 2024-02-20 | 59.21 | $22.08 | 8.1M |
| 2024-02-16 | 63.64 | $22.31 | 7.5M |
| 2024-02-15 | 67.16 | $22.48 | 4.7M |
| 2024-02-14 | 66.85 | $22.45 | 7.6M |
| 2024-02-13 | 63.85 | $22.17 | 7.6M |
| 2024-02-12 | 70.58 | $22.48 | 6.2M |
| 2024-02-09 | 73.67 | $22.61 | 7.2M |
| 2024-02-08 | 71.38 | $22.36 | 4.7M |
| 2024-02-07 | 71.28 | $22.35 | 6.5M |
| 2024-02-06 | 68.50 | $22.07 | 6.4M |
| 2024-02-05 | 68.29 | $22.05 | 5.0M |
| 2024-02-02 | 68.51 | $22.06 | 6.1M |
| 2024-02-01 | 63.61 | $21.61 | 5.5M |
| 2024-01-31 | 59.18 | $21.28 | 6.7M |
| 2024-01-30 | 71.44 | $21.77 | 6.6M |
| 2024-01-29 | 74.11 | $21.86 | 7.0M |
| 2024-01-26 | 71.15 | $21.60 | 4.6M |
| 2024-01-25 | 71.75 | $21.62 | 4.8M |
| 2024-01-24 | 71.63 | $21.61 | 7.8M |
| 2024-01-23 | 70.50 | $21.51 | 4.7M |
| 2024-01-22 | 69.94 | $21.46 | 7.0M |
| 2024-01-19 | 69.03 | $21.38 | 6.5M |
| 2024-01-18 | 64.88 | $21.05 | 7.9M |
| 2024-01-17 | 60.79 | $20.78 | 8.0M |
| 2024-01-16 | 63.38 | $20.88 | 6.5M |
| 2024-01-12 | 63.90 | $20.90 | 4.3M |
| 2024-01-11 | 64.15 | $20.91 | 6.6M |
| 2024-01-10 | 63.47 | $20.86 | 6.9M |
| 2024-01-09 | 60.65 | $20.66 | 5.5M |
| 2024-01-08 | 59.77 | $20.60 | 8.3M |
| 2024-01-05 | 52.48 | $20.17 | 4.9M |
| 2024-01-04 | 52.10 | $20.15 | 5.0M |
| 2024-01-03 | 53.96 | $20.24 | 5.8M |
| 2024-01-02 | 58.12 | $20.43 | 7.0M |
| 2023-12-29 | 66.01 | $20.74 | 4.5M |
| 2023-12-28 | 68.88 | $20.84 | 3.6M |
| 2023-12-27 | 68.88 | $20.84 | 4.6M |
| 2023-12-26 | 68.38 | $20.80 | 4.5M |
| 2023-12-22 | 67.77 | $20.75 | 5.1M |
| 2023-12-21 | 67.54 | $20.73 | 4.0M |
| 2023-12-20 | 64.55 | $20.49 | 7.1M |
| 2023-12-19 | 72.16 | $20.78 | 4.4M |
| 2023-12-18 | 70.92 | $20.67 | 4.9M |
| 2023-12-15 | 68.77 | $20.49 | 6.5M |
| 2023-12-14 | 67.90 | $20.42 | 5.7M |
| 2023-12-13 | 69.49 | $20.48 | 5.2M |
| 2023-12-12 | 66.64 | $20.25 | 5.1M |
| 2023-12-11 | 64.15 | $20.07 | 3.3M |
| 2023-12-08 | 64.01 | $20.06 | 3.5M |
| 2023-12-07 | 62.32 | $19.94 | 4.0M |
| 2023-12-06 | 58.61 | $19.70 | 6.2M |
| 2023-12-05 | 62.50 | $19.86 | 5.7M |
| 2023-12-04 | 61.12 | $19.77 | 4.5M |
| 2023-12-01 | 65.99 | $19.96 | 4.7M |
| 2023-11-30 | 65.16 | $19.90 | 4.3M |
| 2023-11-29 | 65.41 | $19.91 | 4.5M |
| 2023-11-28 | 66.65 | $19.96 | 4.0M |
| 2023-11-27 | 66.04 | $19.91 | 3.5M |
| 2023-11-24 | 66.50 | $19.93 | 1.4M |
| 2023-11-22 | 66.94 | $19.95 | 3.9M |
| 2023-11-21 | 66.08 | $19.87 | 4.0M |
| 2023-11-20 | 67.12 | $19.92 | 4.5M |
| 2023-11-17 | 64.81 | $19.70 | 3.4M |
| 2023-11-16 | 64.81 | $19.70 | 4.5M |
| 2023-11-15 | 64.09 | $19.63 | 5.1M |
| 2023-11-14 | 64.45 | $19.65 | 4.0M |
| 2023-11-13 | 60.56 | $19.28 | 5.5M |
| 2023-11-10 | 61.07 | $19.31 | 4.3M |
| 2023-11-09 | 56.51 | $18.92 | 5.3M |
| 2023-11-08 | 59.04 | $19.07 | 5.2M |
| 2023-11-07 | 58.33 | $19.01 | 4.6M |
| 2023-11-06 | 56.04 | $18.82 | 3.3M |
| 2023-11-03 | 54.67 | $18.71 | 4.5M |
| 2023-11-02 | 52.09 | $18.51 | 4.4M |
| 2023-11-01 | 47.41 | $18.18 | 26.9M |
| 2023-10-31 | 43.07 | $17.91 | 4.2M |
| 2023-10-30 | 41.38 | $17.81 | 4.1M |
| 2023-10-27 | 37.48 | $17.59 | 5.4M |
| 2023-10-26 | 36.20 | $17.52 | 6.2M |
| 2023-10-25 | 40.35 | $17.89 | 4.9M |
| 2023-10-24 | 45.75 | $18.29 | 4.6M |
| 2023-10-23 | 42.84 | $18.13 | 6.1M |
| 2023-10-20 | 41.54 | $18.06 | 5.7M |
| 2023-10-19 | 45.78 | $18.36 | 4.8M |
| 2023-10-18 | 48.12 | $18.51 | 4.2M |
| 2023-10-17 | 53.47 | $18.82 | 3.3M |
| 2023-10-16 | 54.40 | $18.87 | 5.4M |
| 2023-10-13 | 51.01 | $18.66 | 4.7M |
| 2023-10-12 | 54.68 | $18.86 | 5.2M |
| 2023-10-11 | 56.03 | $18.93 | 4.7M |
| 2023-10-10 | 53.55 | $18.77 | 4.2M |
| 2023-10-09 | 52.11 | $18.68 | 3.1M |
| 2023-10-06 | 50.82 | $18.60 | 4.2M |
| 2023-10-05 | 45.02 | $18.27 | 4.2M |
| 2023-10-04 | 44.65 | $18.25 | 3.6M |
| 2023-10-03 | 39.76 | $18.00 | 5.4M |
| 2023-10-02 | 44.88 | $18.34 | 3.7M |
| 2023-09-29 | 41.51 | $18.18 | 4.1M |
| 2023-09-28 | 41.51 | $18.18 | 3.8M |
| 2023-09-27 | 38.33 | $18.03 | 4.4M |
| 2023-09-26 | 37.68 | $18.00 | 4.9M |
| 2023-09-25 | 41.69 | $18.29 | 7.8M |
| 2023-09-22 | 39.36 | $18.18 | 4.5M |
| 2023-09-21 | 39.50 | $18.19 | 3.3M |
| 2023-09-20 | 44.46 | $18.53 | 3.4M |
| 2023-09-19 | 49.88 | $18.84 | 3.0M |
| 2023-09-18 | 50.44 | $18.87 | 2.6M |
| 2023-09-15 | 50.26 | $18.86 | 3.7M |
| 2023-09-14 | 55.80 | $19.15 | 2.6M |
| 2023-09-13 | 53.98 | $19.04 | 2.8M |
| 2023-09-12 | 52.97 | $18.98 | 3.3M |
| 2023-09-11 | 57.34 | $19.20 | 3.3M |
| 2023-09-08 | 53.53 | $18.97 | 3.4M |
| 2023-09-07 | 53.73 | $18.98 | 3.4M |
| 2023-09-06 | 55.29 | $19.06 | 3.7M |
| 2023-09-05 | 59.37 | $19.26 | 3.9M |
| 2023-09-01 | 58.94 | $19.23 | 3.5M |
| 2023-08-31 | 58.80 | $19.22 | 3.5M |
| 2023-08-30 | 58.40 | $19.19 | 5.4M |
| 2023-08-29 | 56.80 | $19.07 | 4.3M |
| 2023-08-28 | 50.99 | $18.68 | 3.2M |
| 2023-08-25 | 48.81 | $18.55 | 4.3M |
| 2023-08-24 | 46.55 | $18.42 | 3.6M |
| 2023-08-23 | 52.29 | $18.76 | 4.3M |
| 2023-08-22 | 47.20 | $18.48 | 3.1M |
| 2023-08-21 | 47.37 | $18.49 | 3.4M |
| 2023-08-18 | 41.75 | $18.21 | 4.2M |
| 2023-08-17 | 42.05 | $18.23 | 3.4M |
| 2023-08-16 | 45.36 | $18.44 | 4.4M |
| 2023-08-15 | 48.46 | $18.62 | 2.7M |
| 2023-08-14 | 52.03 | $18.81 | 3.6M |
| 2023-08-11 | 47.59 | $18.58 | 4.2M |
| 2023-08-10 | 49.28 | $18.67 | 4.8M |
| 2023-08-09 | 48.51 | $18.63 | 4.7M |
| 2023-08-08 | 52.92 | $18.86 | 3.1M |
| 2023-08-07 | 54.77 | $18.95 | 3.1M |
| 2023-08-04 | 52.31 | $18.81 | 3.7M |
| 2023-08-03 | 54.11 | $18.90 | 3.9M |
| 2023-08-02 | 55.11 | $18.95 | 4.7M |
| 2023-08-01 | 64.40 | $19.36 | 3.7M |
| 2023-07-31 | 65.42 | $19.40 | 3.2M |
| 2023-07-28 | 64.89 | $19.36 | 4.4M |
| 2023-07-27 | 60.75 | $19.07 | 3.7M |
| 2023-07-26 | 64.23 | $19.21 | 7.9M |
| 2023-07-25 | 65.50 | $19.26 | 5.0M |
| 2023-07-24 | 63.72 | $19.13 | 3.9M |
| 2023-07-21 | 62.89 | $19.07 | 3.0M |
| 2023-07-20 | 64.06 | $19.12 | 4.3M |
| 2023-07-19 | 74.28 | $19.51 | 6.1M |
| 2023-07-18 | 74.18 | $19.50 | 5.0M |
| 2023-07-17 | 72.44 | $19.33 | 5.4M |
| 2023-07-14 | 70.68 | $19.17 | 4.3M |
| 2023-07-13 | 70.11 | $19.12 | 4.2M |
| 2023-07-12 | 66.81 | $18.85 | 5.7M |
| 2023-07-11 | 63.87 | $18.64 | 4.4M |
| 2023-07-10 | 62.52 | $18.55 | 3.7M |
| 2023-07-07 | 62.52 | $18.55 | 2.8M |
| 2023-07-06 | 64.21 | $18.62 | 3.3M |
| 2023-07-05 | 67.42 | $18.75 | 3.1M |
| 2023-07-03 | 67.30 | $18.74 | 4.2M |
| 2023-06-30 | 67.30 | $18.74 | 5.0M |
| 2023-06-29 | 63.96 | $18.46 | 3.4M |
| 2023-06-28 | 63.70 | $18.44 | 4.1M |
| 2023-06-27 | 62.84 | $18.37 | 3.5M |
| 2023-06-26 | 59.58 | $18.12 | 3.5M |
| 2023-06-23 | 64.53 | $18.35 | 3.0M |
| 2023-06-22 | 68.03 | $18.50 | 4.3M |
| 2023-06-21 | 65.80 | $18.31 | 5.6M |
| 2023-06-20 | 71.01 | $18.52 | 4.2M |
| 2023-06-16 | 71.01 | $18.52 | 4.8M |
| 2023-06-15 | 74.56 | $18.66 | 4.0M |
| 2023-06-14 | 71.99 | $18.39 | 4.6M |
| 2023-06-13 | 71.49 | $18.34 | 5.3M |
| 2023-06-12 | 70.26 | $18.22 | 3.1M |
| 2023-06-09 | 67.25 | $17.95 | 5.2M |
| 2023-06-08 | 66.54 | $17.89 | 3.7M |
| 2023-06-07 | 64.19 | $17.70 | 3.7M |
| 2023-06-06 | 72.03 | $18.01 | 6.2M |
| 2023-06-05 | 71.82 | $17.99 | 6.3M |
| 2023-06-02 | 71.72 | $17.98 | 5.7M |
| 2023-06-01 | 69.98 | $17.81 | 4.5M |
| 2023-05-31 | 67.27 | $17.57 | 3.5M |
| 2023-05-30 | 69.24 | $17.65 | 5.9M |
| 2023-05-26 | 68.70 | $17.60 | 4.2M |
| 2023-05-25 | 64.50 | $17.25 | 3.1M |
| 2023-05-24 | 59.33 | $16.90 | 2.9M |
| 2023-05-23 | 61.02 | $16.97 | 4.3M |
| 2023-05-22 | 67.84 | $17.23 | 4.3M |
| 2023-05-19 | 66.89 | $17.16 | 3.5M |
| 2023-05-18 | 68.26 | $17.21 | 4.9M |
| 2023-05-17 | 64.55 | $16.94 | 3.9M |
| 2023-05-16 | 61.20 | $16.73 | 3.0M |
| 2023-05-15 | 61.47 | $16.74 | 2.0M |
| 2023-05-12 | 60.50 | $16.68 | 2.3M |
| 2023-05-11 | 61.73 | $16.73 | 5.1M |
| 2023-05-10 | 61.13 | $16.69 | 4.6M |
| 2023-05-09 | 58.34 | $16.51 | 2.0M |
| 2023-05-08 | 60.16 | $16.59 | 2.2M |
| 2023-05-05 | 59.56 | $16.55 | 4.3M |
| 2023-05-04 | 53.79 | $16.20 | 4.7M |
| 2023-05-03 | 55.29 | $16.27 | 3.8M |
| 2023-05-02 | 57.02 | $16.35 | 6.6M |
| 2023-05-01 | 60.61 | $16.51 | 3.5M |
| 2023-04-28 | 60.84 | $16.52 | 3.8M |
| 2023-04-27 | 59.09 | $16.40 | 3.2M |
| 2023-04-26 | 52.14 | $15.99 | 2.6M |
| 2023-04-25 | 50.38 | $15.90 | 2.6M |
| 2023-04-24 | 57.77 | $16.23 | 2.9M |
| 2023-04-21 | 58.51 | $16.26 | 4.0M |
| 2023-04-20 | 58.00 | $16.23 | 4.7M |
| 2023-04-19 | 61.11 | $16.36 | 5.4M |
| 2023-04-18 | 61.11 | $16.36 | 4.1M |
| 2023-04-17 | 60.81 | $16.34 | 3.1M |
| 2023-04-14 | 60.81 | $16.34 | 4.1M |
| 2023-04-13 | 61.86 | $16.39 | 5.3M |
| 2023-04-12 | 57.09 | $16.05 | 4.0M |
| 2023-04-11 | 58.95 | $16.14 | 2.7M |
| 2023-04-10 | 60.39 | $16.21 | 4.0M |
| 2023-04-06 | 60.80 | $16.23 | 3.3M |
| 2023-04-05 | 59.24 | $16.11 | 3.7M |
| 2023-04-04 | 62.38 | $16.27 | 4.9M |
| 2023-04-03 | 63.38 | $16.32 | 4.7M |
| 2023-03-31 | 63.04 | $16.29 | 4.8M |
| 2023-03-30 | 59.89 | $16.02 | 5.8M |
| 2023-03-29 | 58.26 | $15.89 | 3.4M |
| 2023-03-28 | 55.05 | $15.65 | 2.8M |
| 2023-03-27 | 56.42 | $15.73 | 7.6M |
| 2023-03-24 | 57.62 | $15.80 | 3.4M |
| 2023-03-23 | 56.87 | $15.74 | 5.4M |
| 2023-03-22 | 55.13 | $15.60 | 3.9M |
| 2023-03-21 | 59.01 | $15.84 | 3.1M |
| 2023-03-20 | 55.68 | $15.57 | 4.1M |
| 2023-03-17 | 55.03 | $15.52 | 6.0M |
| 2023-03-16 | 56.60 | $15.62 | 6.9M |
| 2023-03-15 | 51.64 | $15.24 | 5.8M |
| 2023-03-14 | 51.36 | $15.22 | 3.8M |
| 2023-03-13 | 46.39 | $14.88 | 6.7M |
| 2023-03-10 | 44.81 | $14.78 | 5.0M |
| 2023-03-09 | 48.61 | $15.06 | 3.5M |
| 2023-03-08 | 52.71 | $15.33 | 3.6M |
| 2023-03-07 | 52.00 | $15.28 | 3.9M |
| 2023-03-06 | 55.32 | $15.49 | 3.2M |
| 2023-03-03 | 54.93 | $15.46 | 2.7M |
| 2023-03-02 | 50.25 | $15.12 | 2.6M |
| 2023-03-01 | 48.29 | $14.99 | 3.1M |
| 2023-02-28 | 49.57 | $15.08 | 2.1M |
| 2023-02-27 | 50.13 | $15.12 | 2.9M |
| 2023-02-24 | 48.90 | $15.03 | 3.4M |
| 2023-02-23 | 52.17 | $15.27 | 4.3M |
| 2023-02-22 | 50.74 | $15.16 | 3.7M |
| 2023-02-21 | 50.35 | $15.13 | 4.0M |
| 2023-02-17 | 55.15 | $15.48 | 3.8M |
| 2023-02-16 | 56.91 | $15.60 | 3.6M |
| 2023-02-15 | 61.77 | $15.91 | 4.6M |
| 2023-02-14 | 60.63 | $15.80 | 3.3M |
| 2023-02-13 | 59.71 | $15.71 | 4.2M |
| 2023-02-10 | 57.26 | $15.48 | 2.5M |
| 2023-02-09 | 58.73 | $15.58 | 3.8M |
| 2023-02-08 | 60.81 | $15.72 | 4.4M |
| 2023-02-07 | 64.37 | $15.95 | 4.7M |
| 2023-02-06 | 61.38 | $15.63 | 3.2M |
| 2023-02-03 | 63.60 | $15.77 | 6.1M |
| 2023-02-02 | 67.74 | $16.02 | 5.0M |
| 2023-02-01 | 63.49 | $15.55 | 4.3M |
| 2023-01-31 | 60.55 | $15.27 | 3.1M |
| 2023-01-30 | 57.54 | $15.01 | 4.2M |
| 2023-01-27 | 62.61 | $15.30 | 2.8M |
| 2023-01-26 | 60.92 | $15.15 | 4.2M |
| 2023-01-25 | 57.77 | $14.89 | 3.8M |
| 2023-01-24 | 58.28 | $14.92 | 2.4M |
| 2023-01-23 | 58.95 | $14.96 | 3.0M |
| 2023-01-20 | 55.96 | $14.71 | 5.2M |
| 2023-01-19 | 50.49 | $14.31 | 5.9M |
| 2023-01-18 | 52.03 | $14.41 | 4.9M |
| 2023-01-17 | 54.88 | $14.59 | 5.6M |
| 2023-01-13 | 54.35 | $14.55 | 3.0M |
| 2023-01-12 | 53.18 | $14.46 | 6.1M |
| 2023-01-11 | 52.14 | $14.38 | 2.9M |
| 2023-01-10 | 48.04 | $14.08 | 2.4M |
| 2023-01-09 | 46.29 | $13.96 | 6.0M |
| 2023-01-06 | 44.52 | $13.84 | 4.0M |
| 2023-01-05 | 39.96 | $13.55 | 3.9M |
| 2023-01-04 | 42.84 | $13.80 | 3.9M |
| 2023-01-03 | 42.37 | $13.77 | 5.0M |
| 2022-12-30 | 43.74 | $13.89 | 6.6M |
| 2022-12-29 | 44.08 | $13.92 | 11.7M |
| 2022-12-28 | 38.97 | $13.58 | 8.2M |
| 2022-12-27 | 40.74 | $13.75 | 5.2M |
| 2022-12-23 | 42.58 | $13.92 | 11.5M |
| 2022-12-22 | 41.99 | $13.88 | 6.0M |
| 2022-12-21 | 45.16 | $14.17 | 7.8M |
| 2022-12-20 | 42.01 | $13.95 | 7.0M |
| 2022-12-19 | 41.86 | $13.94 | 7.2M |
| 2022-12-16 | 43.94 | $14.14 | 7.1M |
| 2022-12-15 | 46.00 | $14.33 | 6.6M |
| 2022-12-14 | 51.69 | $14.80 | 6.4M |
| 2022-12-13 | 52.88 | $14.89 | 10.2M |
| 2022-12-12 | 50.97 | $14.73 | 5.0M |
| 2022-12-09 | 48.50 | $14.53 | 5.1M |
| 2022-12-08 | 49.69 | $14.63 | 6.0M |
| 2022-12-07 | 47.74 | $14.47 | 5.7M |
| 2022-12-06 | 48.75 | $14.56 | 5.9M |
| 2022-12-05 | 52.00 | $14.84 | 5.7M |
| 2022-12-02 | 55.93 | $15.15 | 4.3M |
| 2022-12-01 | 56.45 | $15.19 | 6.7M |
| 2022-11-30 | 56.16 | $15.16 | 6.9M |
| 2022-11-29 | 49.15 | $14.51 | 5.1M |
| 2022-11-28 | 50.44 | $14.62 | 4.0M |
| 2022-11-25 | 53.23 | $14.85 | 1.1M |
| 2022-11-23 | 53.85 | $14.90 | 4.8M |
| 2022-11-22 | 52.06 | $14.73 | 6.8M |
| 2022-11-21 | 49.78 | $14.52 | 4.5M |
| 2022-11-18 | 51.79 | $14.70 | 3.2M |
| 2022-11-17 | 51.79 | $14.70 | 4.3M |
| 2022-11-16 | 52.75 | $14.79 | 5.4M |
| 2022-11-15 | 54.45 | $14.95 | 5.6M |
| 2022-11-14 | 52.82 | $14.77 | 4.7M |
| 2022-11-11 | 54.47 | $14.93 | 5.6M |
| 2022-11-10 | 52.44 | $14.70 | 8.1M |
| 2022-11-09 | 41.47 | $13.68 | 6.1M |
| 2022-11-08 | 44.74 | $14.02 | 7.3M |
| 2022-11-07 | 43.87 | $13.95 | 9.2M |
| 2022-11-04 | 42.03 | $13.80 | 6.4M |
| 2022-11-03 | 40.41 | $13.67 | 5.4M |
| 2022-11-02 | 42.49 | $13.91 | 6.1M |
| 2022-11-01 | 47.30 | $14.41 | 4.6M |
| 2022-10-31 | 48.98 | $14.57 | 6.8M |
| 2022-10-28 | 50.59 | $14.72 | 4.7M |
| 2022-10-27 | 46.48 | $14.35 | 5.1M |
| 2022-10-26 | 48.88 | $14.58 | 4.4M |
| 2022-10-25 | 52.10 | $14.87 | 4.4M |
| 2022-10-24 | 48.54 | $14.55 | 7.8M |
| 2022-10-21 | 46.66 | $14.39 | 5.4M |
| 2022-10-20 | 42.67 | $14.07 | 8.6M |
| 2022-10-19 | 43.54 | $14.16 | 6.5M |
| 2022-10-18 | 44.50 | $14.26 | 6.1M |
| 2022-10-17 | 42.58 | $14.10 | 4.1M |
| 2022-10-14 | 36.60 | $13.64 | 6.9M |
| 2022-10-13 | 40.05 | $14.04 | 8.8M |
| 2022-10-12 | 35.58 | $13.73 | 5.6M |
| 2022-10-11 | 35.74 | $13.75 | 12.3M |
| 2022-10-10 | 37.20 | $13.93 | 6.7M |
| 2022-10-07 | 38.62 | $14.10 | 6.9M |
| 2022-10-06 | 43.62 | $14.64 | 8.3M |
| 2022-10-05 | 44.64 | $14.74 | 4.3M |
| 2022-10-04 | 44.74 | $14.75 | 6.2M |
| 2022-10-03 | 38.65 | $14.28 | 6.4M |
| 2022-09-30 | 33.78 | $13.95 | 6.1M |
| 2022-09-29 | 35.66 | $14.18 | 8.3M |
| 2022-09-28 | 38.86 | $14.54 | 7.7M |
| 2022-09-27 | 34.68 | $14.27 | 7.0M |
| 2022-09-26 | 34.20 | $14.24 | 4.4M |
| 2022-09-23 | 35.01 | $14.34 | 6.4M |
| 2022-09-22 | 37.00 | $14.58 | 8.4M |
| 2022-09-21 | 38.47 | $14.75 | 5.1M |
| 2022-09-20 | 41.21 | $15.05 | 4.4M |
| 2022-09-19 | 42.46 | $15.18 | 4.9M |
| 2022-09-16 | 41.16 | $15.08 | 6.0M |
| 2022-09-15 | 42.53 | $15.23 | 3.5M |
| 2022-09-14 | 44.70 | $15.46 | 4.6M |
| 2022-09-13 | 43.63 | $15.37 | 4.5M |
| 2022-09-12 | 52.78 | $16.22 | 3.8M |
| 2022-09-09 | 50.22 | $16.00 | 3.6M |
| 2022-09-08 | 46.04 | $15.67 | 6.7M |
| 2022-09-07 | 44.56 | $15.56 | 3.6M |
| 2022-09-06 | 40.18 | $15.25 | 8.0M |
| 2022-09-02 | 40.88 | $15.32 | 4.6M |
| 2022-09-01 | 42.88 | $15.52 | 4.2M |
| 2022-08-31 | 42.98 | $15.53 | 4.7M |
| 2022-08-30 | 44.06 | $15.64 | 4.4M |
| 2022-08-29 | 45.63 | $15.80 | 2.9M |
| 2022-08-26 | 47.34 | $15.97 | 5.4M |
| 2022-08-25 | 55.21 | $16.65 | 2.7M |
| 2022-08-24 | 51.98 | $16.36 | 4.0M |
| 2022-08-23 | 51.40 | $16.31 | 3.5M |
| 2022-08-22 | 51.99 | $16.36 | 2.5M |
| 2022-08-19 | 57.24 | $16.78 | 2.7M |
| 2022-08-18 | 62.06 | $17.12 | 8.7M |
| 2022-08-17 | 61.88 | $17.10 | 3.7M |
| 2022-08-16 | 64.34 | $17.27 | 5.8M |
| 2022-08-15 | 64.91 | $17.31 | 4.5M |
| 2022-08-12 | 64.00 | $17.19 | 7.2M |
| 2022-08-11 | 61.35 | $16.86 | 7.1M |
| 2022-08-10 | 63.09 | $16.99 | 4.8M |
| 2022-08-09 | 58.84 | $16.49 | 8.5M |
| 2022-08-08 | 60.97 | $16.65 | 5.1M |
| 2022-08-05 | 61.77 | $16.71 | 2.7M |
| 2022-08-04 | 62.68 | $16.78 | 3.1M |
| 2022-08-03 | 61.99 | $16.69 | 7.4M |
| 2022-08-02 | 58.81 | $16.29 | 4.5M |
| 2022-08-01 | 59.28 | $16.33 | 5.0M |
| 2022-07-29 | 59.74 | $16.37 | 6.7M |
| 2022-07-28 | 57.08 | $16.03 | 3.9M |
| 2022-07-27 | 55.09 | $15.79 | 4.3M |
| 2022-07-26 | 49.11 | $15.15 | 4.9M |
| 2022-07-25 | 52.42 | $15.47 | 3.5M |
| 2022-07-22 | 53.28 | $15.55 | 5.8M |
| 2022-07-21 | 56.79 | $15.87 | 7.1M |
| 2022-07-20 | 54.38 | $15.60 | 7.6M |
| 2022-07-19 | 52.22 | $15.37 | 4.1M |
| 2022-07-18 | 47.50 | $14.91 | 4.0M |
| 2022-07-15 | 48.89 | $15.05 | 3.2M |
| 2022-07-14 | 45.64 | $14.75 | 3.4M |
| 2022-07-13 | 45.42 | $14.73 | 4.1M |
| 2022-07-12 | 46.04 | $14.80 | 4.4M |
| 2022-07-11 | 47.99 | $15.02 | 6.9M |
| 2022-07-08 | 50.79 | $15.32 | 4.0M |
| 2022-07-07 | 50.70 | $15.31 | 3.3M |
| 2022-07-06 | 47.86 | $15.00 | 4.3M |
| 2022-07-05 | 47.02 | $14.91 | 5.3M |
| 2022-07-01 | 44.66 | $14.66 | 4.8M |
| 2022-06-30 | 43.13 | $14.50 | 5.5M |
| 2022-06-29 | 44.75 | $14.72 | 3.9M |
| 2022-06-28 | 44.30 | $14.67 | 6.7M |
| 2022-06-27 | 47.88 | $15.15 | 4.9M |
| 2022-06-24 | 48.90 | $15.28 | 5.4M |
| 2022-06-23 | 44.50 | $14.77 | 8.1M |
| 2022-06-22 | 41.70 | $14.47 | 5.3M |
| 2022-06-21 | 41.77 | $14.48 | 6.8M |
| 2022-06-17 | 38.20 | $14.10 | 8.8M |
| 2022-06-16 | 36.54 | $13.93 | 6.3M |
| 2022-06-15 | 39.95 | $14.50 | 6.8M |
| 2022-06-14 | 36.39 | $14.14 | 7.9M |
| 2022-06-13 | 36.29 | $14.13 | 6.6M |
| 2022-06-10 | 40.51 | $14.83 | 5.5M |
| 2022-06-09 | 44.66 | $15.42 | 5.9M |
| 2022-06-08 | 47.99 | $15.84 | 3.1M |
| 2022-06-07 | 48.90 | $15.95 | 4.1M |
| 2022-06-06 | 47.53 | $15.79 | 3.8M |
| 2022-06-03 | 46.85 | $15.71 | 3.2M |
| 2022-06-02 | 50.07 | $16.13 | 3.7M |
| 2022-06-01 | 46.14 | $15.66 | 5.1M |
| 2022-05-31 | 46.88 | $15.76 | 4.4M |
| 2022-05-27 | 47.54 | $15.85 | 6.5M |
| 2022-05-26 | 42.89 | $15.30 | 4.5M |
| 2022-05-25 | 39.36 | $14.92 | 3.4M |
| 2022-05-24 | 37.52 | $14.73 | 5.1M |
| 2022-05-23 | 39.62 | $15.08 | 6.5M |
| 2022-05-20 | 36.94 | $14.80 | 8.0M |
| 2022-05-19 | 36.99 | $14.81 | 7.8M |
| 2022-05-18 | 36.99 | $14.81 | 6.9M |
| 2022-05-17 | 41.14 | $15.55 | 5.2M |
| 2022-05-16 | 37.92 | $15.19 | 4.0M |
| 2022-05-13 | 38.99 | $15.38 | 6.5M |
| 2022-05-12 | 33.77 | $14.82 | 9.1M |
| 2022-05-11 | 34.07 | $14.88 | 7.5M |
| 2022-05-10 | 36.40 | $15.34 | 8.1M |
| 2022-05-09 | 34.83 | $15.17 | 8.1M |
| 2022-05-06 | 38.78 | $15.91 | 9.1M |
| 2022-05-05 | 39.88 | $16.10 | 4.9M |
| 2022-05-04 | 45.50 | $16.97 | 5.9M |
| 2022-05-03 | 40.56 | $16.43 | 6.6M |
| 2022-05-02 | 40.62 | $16.44 | 8.7M |
| 2022-04-29 | 38.67 | $16.23 | 3.9M |
| 2022-04-28 | 43.53 | $16.98 | 3.7M |
| 2022-04-27 | 37.78 | $16.40 | 4.6M |
| 2022-04-26 | 37.16 | $16.34 | 4.5M |
| 2022-04-25 | 41.69 | $17.02 | 6.4M |
| 2022-04-22 | 39.63 | $16.82 | 5.9M |
| 2022-04-21 | 43.26 | $17.32 | 3.1M |
| 2022-04-20 | 46.31 | $17.70 | 2.9M |
| 2022-04-19 | 48.28 | $17.93 | 2.8M |
| 2022-04-18 | 44.59 | $17.55 | 2.9M |
| 2022-04-14 | 44.59 | $17.55 | 5.6M |
| 2022-04-13 | 47.92 | $17.96 | 3.0M |
| 2022-04-12 | 44.67 | $17.62 | 2.7M |
| 2022-04-11 | 45.38 | $17.71 | 3.0M |
| 2022-04-08 | 49.19 | $18.17 | 3.0M |
| 2022-04-07 | 51.23 | $18.40 | 2.3M |
| 2022-04-06 | 50.64 | $18.33 | 3.4M |
| 2022-04-05 | 54.60 | $18.77 | 4.0M |
| 2022-04-04 | 58.24 | $19.14 | 2.8M |
| 2022-04-01 | 55.41 | $18.77 | 3.3M |
| 2022-03-31 | 54.87 | $18.70 | 3.5M |
| 2022-03-30 | 57.56 | $18.98 | 2.9M |
| 2022-03-29 | 59.54 | $19.18 | 3.3M |
| 2022-03-28 | 57.16 | $18.84 | 3.4M |
| 2022-03-25 | 55.01 | $18.55 | 3.0M |
| 2022-03-24 | 55.28 | $18.58 | 2.7M |
| 2022-03-23 | 52.61 | $18.22 | 3.4M |
| 2022-03-22 | 54.86 | $18.48 | 4.2M |
| 2022-03-21 | 52.25 | $18.13 | 3.4M |
| 2022-03-18 | 52.58 | $18.17 | 4.4M |
| 2022-03-17 | 49.63 | $17.78 | 2.9M |
| 2022-03-16 | 47.56 | $17.52 | 5.1M |
| 2022-03-15 | 42.48 | $16.93 | 4.7M |
| 2022-03-14 | 37.40 | $16.41 | 5.3M |
| 2022-03-11 | 39.24 | $16.70 | 5.0M |
| 2022-03-10 | 41.86 | $17.09 | 3.7M |
| 2022-03-09 | 42.77 | $17.22 | 5.9M |
| 2022-03-08 | 36.10 | $16.56 | 6.0M |
| 2022-03-07 | 36.65 | $16.65 | 5.4M |
| 2022-03-04 | 41.18 | $17.33 | 3.6M |
| 2022-03-03 | 43.28 | $17.61 | 4.5M |
| 2022-03-02 | 45.56 | $17.90 | 4.1M |
| 2022-03-01 | 42.79 | $17.62 | 5.0M |
| 2022-02-28 | 44.88 | $17.89 | 3.5M |
| 2022-02-25 | 44.31 | $17.83 | 4.7M |
| 2022-02-24 | 41.41 | $17.53 | 12.0M |
| 2022-02-23 | 34.99 | $16.93 | 6.0M |
| 2022-02-22 | 37.81 | $17.36 | 5.9M |
| 2022-02-18 | 39.35 | $17.58 | 4.7M |
| 2022-02-17 | 41.01 | $17.81 | 4.2M |
| 2022-02-16 | 45.37 | $18.36 | 4.9M |
| 2022-02-15 | 45.45 | $18.37 | 2.6M |
| 2022-02-14 | 41.47 | $17.98 | 4.3M |
| 2022-02-11 | 41.26 | $17.96 | 5.5M |
| 2022-02-10 | 45.42 | $18.50 | 4.3M |
| 2022-02-09 | 48.88 | $18.90 | 3.8M |
| 2022-02-08 | 45.21 | $18.53 | 3.5M |
| 2022-02-07 | 43.11 | $18.33 | 3.3M |
| 2022-02-04 | 44.32 | $18.48 | 3.6M |
| 2022-02-03 | 41.18 | $18.18 | 4.2M |
| 2022-02-02 | 47.25 | $18.90 | 6.0M |
| 2022-02-01 | 46.10 | $18.79 | 5.2M |
| 2022-01-31 | 44.53 | $18.64 | 4.5M |
| 2022-01-28 | 37.88 | $18.06 | 7.2M |
| 2022-01-27 | 28.62 | $17.40 | 6.0M |
| 2022-01-26 | 29.44 | $17.53 | 5.6M |
| 2022-01-25 | 29.30 | $17.52 | 6.9M |
| 2022-01-24 | 32.04 | $17.95 | 12.5M |
| 2022-01-21 | 30.61 | $17.85 | 9.3M |
| 2022-01-20 | 34.33 | $18.39 | 5.9M |
| 2022-01-19 | 35.95 | $18.60 | 4.9M |
| 2022-01-18 | 37.22 | $18.76 | 7.0M |
| 2022-01-14 | 41.10 | $19.21 | 2.9M |
| 2022-01-13 | 40.31 | $19.15 | 3.2M |
| 2022-01-12 | 45.73 | $19.71 | 3.4M |
| 2022-01-11 | 44.59 | $19.62 | 4.7M |
| 2022-01-10 | 41.21 | $19.36 | 6.9M |
| 2022-01-07 | 40.94 | $19.34 | 4.5M |
| 2022-01-06 | 42.86 | $19.55 | 3.9M |
| 2022-01-05 | 43.60 | $19.63 | 4.8M |
| 2022-01-04 | 50.88 | $20.33 | 4.9M |
| 2022-01-03 | 55.00 | $20.66 | 4.1M |
| 2021-12-31 | 52.91 | $20.47 | 2.4M |
| 2021-12-30 | 54.95 | $20.63 | 2.0M |
| 2021-12-29 | 55.58 | $20.68 | 4.9M |
| 2021-12-28 | 55.95 | $20.71 | 3.5M |
| 2021-12-27 | 57.15 | $20.81 | 2.4M |
| 2021-12-23 | 54.26 | $20.50 | 2.5M |
| 2021-12-22 | 52.90 | $20.36 | 2.3M |
| 2021-12-21 | 50.19 | $20.09 | 3.0M |
| 2021-12-20 | 45.06 | $19.63 | 6.4M |
| 2021-12-17 | 47.38 | $19.86 | 3.4M |
| 2021-12-16 | 47.88 | $19.91 | 3.8M |
| 2021-12-15 | 53.32 | $20.41 | 2.7M |
| 2021-12-14 | 48.30 | $19.96 | 3.2M |
| 2021-12-13 | 51.58 | $20.24 | 2.2M |
| 2021-12-10 | 55.00 | $20.51 | 2.4M |
| 2021-12-09 | 52.68 | $20.30 | 2.3M |
| 2021-12-08 | 56.22 | $20.57 | 3.4M |
| 2021-12-07 | 54.72 | $20.43 | 5.5M |
| 2021-12-06 | 47.11 | $19.81 | 4.1M |
| 2021-12-03 | 44.24 | $19.61 | 4.0M |
| 2021-12-02 | 49.33 | $20.01 | 4.3M |
| 2021-12-01 | 46.25 | $19.80 | 3.1M |
| 2021-11-30 | 52.29 | $20.22 | 3.6M |
| 2021-11-29 | 57.20 | $20.51 | 3.1M |
| 2021-11-26 | 51.37 | $20.12 | 1.6M |
| 2021-11-24 | 60.15 | $20.56 | 1.9M |
| 2021-11-23 | 58.14 | $20.43 | 3.6M |
| 2021-11-22 | 60.13 | $20.52 | 3.7M |
| 2021-11-19 | 68.28 | $20.85 | 1.8M |
| 2021-11-18 | 67.26 | $20.77 | 2.1M |
| 2021-11-17 | 65.12 | $20.61 | 2.1M |
| 2021-11-16 | 66.41 | $20.66 | 1.9M |
| 2021-11-15 | 64.12 | $20.49 | 2.5M |
| 2021-11-12 | 64.86 | $20.52 | 1.9M |
| 2021-11-11 | 61.17 | $20.26 | 1.6M |
| 2021-11-10 | 60.72 | $20.23 | 2.5M |
| 2021-11-09 | 68.85 | $20.55 | 2.4M |
| 2021-11-08 | 72.30 | $20.67 | 2.3M |
| 2021-11-05 | 71.73 | $20.62 | 2.2M |
| 2021-11-04 | 71.40 | $20.59 | 3.2M |
| 2021-11-03 | 68.88 | $20.37 | 4.3M |
| 2021-11-02 | 66.71 | $20.20 | 3.2M |
| 2021-11-01 | 66.19 | $20.16 | 2.9M |
| 2021-10-29 | 66.19 | $20.16 | 4.2M |
| 2021-10-28 | 64.81 | $20.05 | 3.7M |
| 2021-10-27 | 61.86 | $19.83 | 2.4M |
| 2021-10-26 | 61.58 | $19.81 | 2.9M |
| 2021-10-25 | 60.91 | $19.76 | 1.8M |
| 2021-10-22 | 58.69 | $19.60 | 2.7M |
| 2021-10-21 | 61.81 | $19.75 | 2.2M |
| 2021-10-20 | 59.78 | $19.60 | 2.7M |
| 2021-10-19 | 60.18 | $19.62 | 2.4M |
| 2021-10-18 | 58.44 | $19.49 | 3.0M |
| 2021-10-15 | 55.46 | $19.28 | 3.6M |
| 2021-10-14 | 53.17 | $19.13 | 2.2M |
| 2021-10-13 | 47.36 | $18.79 | 3.1M |
| 2021-10-12 | 44.68 | $18.65 | 3.6M |
| 2021-10-11 | 44.83 | $18.66 | 1.7M |
| 2021-10-08 | 46.84 | $18.79 | 1.5M |
| 2021-10-07 | 47.94 | $18.86 | 2.1M |
| 2021-10-06 | 44.59 | $18.67 | 2.2M |
| 2021-10-05 | 41.78 | $18.52 | 4.2M |
| 2021-10-04 | 36.91 | $18.28 | 4.7M |
| 2021-10-01 | 43.20 | $18.72 | 7.1M |
| 2021-09-30 | 38.44 | $18.51 | 2.6M |
| 2021-09-29 | 39.96 | $18.61 | 3.1M |
| 2021-09-28 | 40.41 | $18.64 | 4.3M |
| 2021-09-27 | 50.82 | $19.21 | 2.5M |
| 2021-09-24 | 55.60 | $19.41 | 2.4M |
| 2021-09-23 | 54.58 | $19.36 | 2.1M |
| 2021-09-22 | 50.74 | $19.18 | 2.4M |
| 2021-09-21 | 46.69 | $19.01 | 3.4M |
| 2021-09-20 | 45.18 | $18.95 | 6.7M |
| 2021-09-17 | 54.47 | $19.33 | 1.7M |
| 2021-09-16 | 60.36 | $19.52 | 3.0M |
| 2021-09-15 | 59.71 | $19.49 | 1.8M |
| 2021-09-14 | 56.28 | $19.34 | 2.2M |
| 2021-09-13 | 57.52 | $19.38 | 2.6M |
| 2021-09-10 | 58.13 | $19.40 | 2.2M |
| 2021-09-09 | 64.62 | $19.60 | 2.1M |
| 2021-09-08 | 67.11 | $19.67 | 2.7M |
| 2021-09-07 | 69.66 | $19.74 | 2.7M |
| 2021-09-03 | 69.34 | $19.72 | 3.5M |
| 2021-09-02 | 68.24 | $19.65 | 3.8M |
| 2021-09-01 | 68.24 | $19.65 | 2.8M |
| 2021-08-31 | 67.33 | $19.59 | 2.1M |
| 2021-08-30 | 69.21 | $19.65 | 1.7M |
| 2021-08-27 | 65.90 | $19.43 | 2.4M |
| 2021-08-26 | 62.60 | $19.24 | 1.8M |
| 2021-08-25 | 65.78 | $19.34 | 2.6M |
| 2021-08-24 | 65.78 | $19.34 | 1.6M |
| 2021-08-23 | 64.64 | $19.27 | 2.0M |
| 2021-08-20 | 60.75 | $19.05 | 2.1M |
| 2021-08-19 | 56.16 | $18.83 | 3.7M |
| 2021-08-18 | 53.83 | $18.73 | 2.1M |
| 2021-08-17 | 59.22 | $18.91 | 2.5M |
| 2021-08-16 | 65.05 | $19.08 | 2.2M |
| 2021-08-13 | 64.26 | $19.04 | 1.5M |
| 2021-08-12 | 63.28 | $18.99 | 1.4M |
| 2021-08-11 | 61.04 | $18.88 | 2.8M |
| 2021-08-10 | 61.69 | $18.90 | 3.4M |
| 2021-08-09 | 65.32 | $19.01 | 2.3M |
| 2021-08-06 | 65.99 | $19.03 | 2.7M |
| 2021-08-05 | 68.33 | $19.10 | 4.3M |
| 2021-08-04 | 66.22 | $18.97 | 2.2M |
| 2021-08-03 | 65.55 | $18.93 | 2.9M |
| 2021-08-02 | 63.85 | $18.83 | 3.6M |
| 2021-07-30 | 64.45 | $18.85 | 2.5M |
| 2021-07-29 | 69.46 | $19.01 | 1.7M |
| 2021-07-28 | 69.46 | $19.01 | 3.2M |
| 2021-07-27 | 68.91 | $18.97 | 3.6M |
| 2021-07-26 | 74.94 | $19.16 | 3.4M |
| 2021-07-23 | 74.72 | $19.14 | 3.1M |
| 2021-07-22 | 71.36 | $18.86 | 2.4M |
| 2021-07-21 | 69.28 | $18.71 | 4.1M |
| 2021-07-20 | 67.48 | $18.59 | 4.8M |
| 2021-07-19 | 62.65 | $18.31 | 4.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.12
2026-07-17
Close Price
$34.17
Vol: 6.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.12 | $34.17 | 6.8M |
| 2026-07-16 | -11.65 | $34.63 | 8.1M |
| 2026-07-15 | -0.80 | $34.90 | 7.7M |
| 2026-07-14 | -4.02 | $34.58 | 6.1M |
| 2026-07-13 | -13.39 | $34.37 | 6.3M |
| 2026-07-10 | -0.89 | $34.65 | 6.4M |
| 2026-07-09 | -1.86 | $34.54 | 5.9M |
| 2026-07-08 | -16.28 | $34.23 | 8.8M |
| 2026-07-07 | -12.56 | $34.31 | 7.9M |
| 2026-07-06 | -4.98 | $34.53 | 7.0M |
| 2026-07-02 | -30.74 | $34.12 | 7.7M |
| 2026-07-01 | -35.88 | $34.11 | 6.5M |
| 2026-06-30 | -49.10 | $33.84 | 6.7M |
| 2026-06-29 | -65.55 | $33.46 | 9.0M |
| 2026-06-26 | -86.29 | $32.84 | 9.5M |
| 2026-06-25 | -96.55 | $32.62 | 9.6M |
| 2026-06-24 | -89.05 | $32.98 | 8.8M |
| 2026-06-23 | -87.59 | $33.02 | 6.1M |
| 2026-06-22 | -70.80 | $33.48 | 8.4M |
| 2026-06-18 | -55.47 | $33.90 | 6.6M |
| 2026-06-17 | -71.53 | $33.46 | 13.5M |
| 2026-06-16 | -53.28 | $33.96 | 6.1M |
| 2026-06-15 | -43.80 | $34.22 | 7.7M |
| 2026-06-12 | -72.99 | $33.42 | 12.0M |
| 2026-06-11 | -74.45 | $33.38 | 13.1M |
| 2026-06-10 | -96.59 | $32.87 | 16.5M |
| 2026-06-09 | -71.59 | $33.53 | 14.0M |
| 2026-06-08 | -89.50 | $33.80 | 9.1M |
| 2026-06-05 | -92.27 | $33.75 | 13.5M |
| 2026-06-04 | -37.50 | $34.79 | 5.3M |
| 2026-06-03 | -37.31 | $34.67 | 6.6M |
| 2026-06-02 | -14.10 | $35.10 | 7.1M |
| 2026-06-01 | -4.71 | $35.30 | 10.1M |
| 2026-05-29 | -3.43 | $35.12 | 10.7M |
| 2026-05-28 | -0.39 | $34.99 | 12.4M |
| 2026-05-27 | -7.30 | $34.57 | 8.1M |
| 2026-05-26 | -7.30 | $34.57 | 8.9M |
| 2026-05-22 | -15.88 | $34.37 | 7.7M |
| 2026-05-21 | -18.88 | $34.30 | 7.7M |
| 2026-05-20 | -16.41 | $34.31 | 13.6M |
| 2026-05-19 | -32.44 | $33.89 | 8.6M |
| 2026-05-18 | -20.99 | $34.19 | 10.7M |
| 2026-05-15 | -18.32 | $34.26 | 9.3M |
| 2026-05-14 | -1.91 | $34.69 | 8.7M |
| 2026-05-13 | -4.38 | $34.32 | 9.1M |
| 2026-05-12 | -7.22 | $34.07 | 85.4M |
| 2026-05-11 | -4.15 | $34.13 | 10.2M |
| 2026-05-08 | -1.06 | $34.12 | 9.8M |
| 2026-05-07 | -7.16 | $33.89 | 12.0M |
| 2026-05-06 | -0.80 | $33.81 | 9.5M |
| 2026-05-05 | -4.28 | $33.22 | 8.5M |
| 2026-05-04 | -6.54 | $33.08 | 10.0M |
| 2026-05-01 | -5.14 | $33.14 | 9.1M |
| 2026-04-30 | -2.84 | $32.91 | 11.8M |
| 2026-04-29 | -7.80 | $32.70 | 9.2M |
| 2026-04-28 | -5.64 | $32.77 | 10.3M |
| 2026-04-27 | -0.39 | $33.01 | 8.9M |
| 2026-04-24 | -0.60 | $32.92 | 9.4M |
| 2026-04-23 | -8.94 | $32.44 | 14.9M |
| 2026-04-22 | -0.61 | $32.85 | 8.2M |
| 2026-04-21 | -8.58 | $32.33 | 13.3M |
| 2026-04-20 | -3.58 | $32.54 | 9.6M |
| 2026-04-17 | -1.89 | $32.62 | 13.8M |
| 2026-04-16 | -3.25 | $32.13 | 10.9M |
| 2026-04-15 | -0.48 | $32.09 | 16.2M |
| 2026-04-14 | -1.11 | $31.51 | 10.6M |
| 2026-04-13 | -0.33 | $30.95 | 11.1M |
| 2026-04-10 | -7.27 | $30.51 | 30.7M |
| 2026-04-09 | -9.45 | $30.45 | 12.7M |
| 2026-04-08 | -22.90 | $30.35 | 17.6M |
| 2026-04-07 | -46.47 | $29.63 | 19.2M |
| 2026-04-06 | -49.36 | $29.54 | 15.5M |
| 2026-04-02 | -53.21 | $29.42 | 18.6M |
| 2026-04-01 | -53.97 | $29.41 | 19.1M |
| 2026-03-31 | -62.86 | $29.13 | 30.4M |
| 2026-03-30 | -95.56 | $28.10 | 22.1M |
| 2026-03-27 | -97.99 | $28.19 | 27.5M |
| 2026-03-26 | -99.11 | $28.88 | 16.7M |
| 2026-03-25 | -79.62 | $29.54 | 19.0M |
| 2026-03-24 | -88.26 | $29.36 | 19.2M |
| 2026-03-23 | -72.30 | $29.70 | 25.4M |
| 2026-03-20 | -91.55 | $29.29 | 24.5M |
| 2026-03-19 | -87.80 | $29.80 | 27.4M |
| 2026-03-18 | -94.20 | $29.94 | 22.3M |
| 2026-03-17 | -65.22 | $30.34 | 13.2M |
| 2026-03-16 | -70.29 | $30.27 | 15.0M |
| 2026-03-13 | -96.38 | $29.91 | 21.9M |
| 2026-03-12 | -84.43 | $30.24 | 21.1M |
| 2026-03-11 | -48.28 | $30.80 | 15.7M |
| 2026-03-10 | -49.67 | $30.82 | 24.2M |
| 2026-03-09 | -44.44 | $30.90 | 30.1M |
| 2026-03-06 | -68.63 | $30.53 | 25.3M |
| 2026-03-05 | -39.87 | $30.97 | 32.3M |
| 2026-03-04 | -40.52 | $30.96 | 18.8M |
| 2026-03-03 | -71.63 | $30.64 | 40.5M |
| 2026-03-02 | -65.24 | $30.82 | 30.0M |
| 2026-02-27 | -69.48 | $30.74 | 20.2M |
| 2026-02-26 | -63.60 | $30.96 | 18.2M |
| 2026-02-25 | -57.14 | $31.20 | 10.3M |
| 2026-02-24 | -72.59 | $30.80 | 14.3M |
| 2026-02-23 | -84.94 | $30.48 | 14.5M |
| 2026-02-20 | -68.34 | $30.91 | 17.7M |
| 2026-02-19 | -78.38 | $30.65 | 14.0M |
| 2026-02-18 | -76.06 | $30.71 | 22.0M |
| 2026-02-17 | -83.01 | $30.53 | 20.5M |
| 2026-02-13 | -95.34 | $30.43 | 21.4M |
| 2026-02-12 | -95.18 | $30.51 | 20.4M |
| 2026-02-11 | -67.98 | $31.13 | 12.6M |
| 2026-02-10 | -66.02 | $31.28 | 16.2M |
| 2026-02-09 | -60.92 | $31.42 | 16.6M |
| 2026-02-06 | -72.80 | $31.11 | 15.1M |
| 2026-02-05 | -97.70 | $30.46 | 21.7M |
| 2026-02-04 | -87.29 | $31.08 | 32.0M |
| 2026-02-03 | -86.29 | $31.44 | 22.9M |
| 2026-02-02 | -65.64 | $32.07 | 11.7M |
| 2026-01-30 | -69.94 | $32.00 | 13.7M |
| 2026-01-29 | -55.21 | $32.24 | 15.1M |
| 2026-01-28 | -39.88 | $32.49 | 11.0M |
| 2026-01-27 | -35.58 | $32.56 | 8.5M |
| 2026-01-26 | -43.45 | $32.46 | 9.2M |
| 2026-01-23 | -52.38 | $32.31 | 10.7M |
| 2026-01-22 | -60.12 | $32.18 | 11.8M |
| 2026-01-21 | -76.79 | $31.90 | 23.4M |
| 2026-01-20 | -95.81 | $31.59 | 19.1M |
| 2026-01-16 | -74.11 | $32.36 | 10.0M |
| 2026-01-15 | -53.57 | $32.44 | 12.5M |
| 2026-01-14 | -54.29 | $32.43 | 13.4M |
| 2026-01-13 | -27.86 | $32.80 | 10.5M |
| 2026-01-12 | -20.00 | $32.91 | 11.6M |
| 2026-01-09 | -23.57 | $32.86 | 9.5M |
| 2026-01-08 | -35.71 | $32.69 | 11.3M |
| 2026-01-07 | -19.29 | $32.92 | 10.7M |
| 2026-01-06 | -25.00 | $32.84 | 9.6M |
| 2026-01-05 | -32.86 | $32.73 | 11.1M |
| 2026-01-02 | -49.29 | $32.50 | 12.9M |
| 2025-12-31 | -40.71 | $32.62 | 7.7M |
| 2025-12-30 | -22.14 | $32.88 | 8.3M |
| 2025-12-29 | -18.57 | $32.93 | 7.8M |
| 2025-12-26 | -7.14 | $33.09 | 6.3M |
| 2025-12-24 | -1.49 | $33.11 | 4.0M |
| 2025-12-23 | -7.35 | $33.03 | 7.3M |
| 2025-12-22 | -20.00 | $32.83 | 8.3M |
| 2025-12-19 | -22.32 | $32.63 | 10.6M |
| 2025-12-18 | -41.07 | $32.21 | 11.0M |
| 2025-12-17 | -59.38 | $31.80 | 21.6M |
| 2025-12-16 | -32.59 | $32.40 | 16.9M |
| 2025-12-15 | -35.71 | $32.33 | 13.7M |
| 2025-12-12 | -28.13 | $32.50 | 13.4M |
| 2025-12-11 | -4.46 | $33.03 | 10.6M |
| 2025-12-10 | -10.30 | $32.98 | 10.7M |
| 2025-12-09 | -12.88 | $32.92 | 8.5M |
| 2025-12-08 | -13.30 | $32.91 | 13.6M |
| 2025-12-05 | -9.87 | $32.99 | 8.5M |
| 2025-12-04 | -14.16 | $32.89 | 10.1M |
| 2025-12-03 | -16.31 | $32.84 | 9.1M |
| 2025-12-02 | -21.25 | $32.78 | 9.3M |
| 2025-12-01 | -36.33 | $32.66 | 9.5M |
| 2025-11-28 | -31.30 | $32.80 | 4.3M |
| 2025-11-26 | -37.41 | $32.63 | 11.1M |
| 2025-11-25 | -46.67 | $32.41 | 12.6M |
| 2025-11-24 | -56.49 | $32.13 | 12.5M |
| 2025-11-21 | -83.16 | $31.37 | 32.6M |
| 2025-11-20 | -98.09 | $31.17 | 22.3M |
| 2025-11-19 | -80.66 | $31.78 | 17.0M |
| 2025-11-18 | -88.89 | $31.58 | 23.0M |
| 2025-11-17 | -84.21 | $31.98 | 16.7M |
| 2025-11-14 | -70.81 | $32.26 | 13.6M |
| 2025-11-13 | -66.82 | $32.25 | 17.3M |
| 2025-11-12 | -33.18 | $33.00 | 8.2M |
| 2025-11-11 | -31.39 | $33.04 | 7.3M |
| 2025-11-10 | -28.15 | $33.07 | 9.1M |
| 2025-11-07 | -57.98 | $32.36 | 15.2M |
| 2025-11-06 | -55.04 | $32.43 | 14.5M |
| 2025-11-05 | -31.09 | $33.00 | 8.3M |
| 2025-11-04 | -34.45 | $32.92 | 10.7M |
| 2025-11-03 | -9.24 | $33.52 | 8.6M |
| 2025-10-31 | -15.13 | $33.38 | 8.4M |
| 2025-10-30 | -23.53 | $33.18 | 11.2M |
| 2025-10-29 | -2.10 | $33.69 | 10.2M |
| 2025-10-28 | -5.31 | $33.50 | 9.3M |
| 2025-10-27 | -2.09 | $33.23 | 7.2M |
| 2025-10-24 | -6.34 | $32.69 | 6.8M |
| 2025-10-23 | -22.83 | $32.34 | 8.6M |
| 2025-10-22 | -40.00 | $32.07 | 8.9M |
| 2025-10-21 | -21.43 | $32.33 | 7.9M |
| 2025-10-20 | -21.43 | $32.33 | 6.3M |
| 2025-10-17 | -50.71 | $31.92 | 13.4M |
| 2025-10-16 | -63.57 | $31.74 | 23.0M |
| 2025-10-15 | -50.00 | $31.93 | 15.6M |
| 2025-10-14 | -61.43 | $31.77 | 12.7M |
| 2025-10-13 | -42.14 | $32.04 | 13.0M |
| 2025-10-10 | -87.14 | $31.41 | 15.6M |
| 2025-10-09 | -3.79 | $32.50 | 11.4M |
| 2025-10-08 | -0.72 | $32.52 | 7.6M |
| 2025-10-07 | -17.61 | $32.17 | 11.8M |
| 2025-10-06 | -4.61 | $32.34 | 8.9M |
| 2025-10-03 | -13.67 | $32.09 | 9.7M |
| 2025-10-02 | -5.81 | $32.18 | 10.8M |
| 2025-10-01 | -7.51 | $32.09 | 9.0M |
| 2025-09-30 | -16.85 | $31.91 | 10.9M |
| 2025-09-29 | -19.05 | $31.78 | 10.6M |
| 2025-09-26 | -25.11 | $31.64 | 8.4M |
| 2025-09-25 | -31.17 | $31.50 | 12.2M |
| 2025-09-24 | -22.94 | $31.69 | 9.2M |
| 2025-09-23 | -15.58 | $31.86 | 10.5M |
| 2025-09-22 | -1.30 | $32.19 | 8.2M |
| 2025-09-19 | -1.42 | $31.99 | 10.2M |
| 2025-09-18 | -8.46 | $31.73 | 11.7M |
| 2025-09-17 | -10.78 | $31.55 | 18.2M |
| 2025-09-16 | -4.41 | $31.68 | 9.3M |
| 2025-09-15 | -1.00 | $31.71 | 8.3M |
| 2025-09-12 | -3.95 | $31.43 | 8.6M |
| 2025-09-11 | -1.85 | $31.32 | 10.7M |
| 2025-09-10 | -12.10 | $31.11 | 11.7M |
| 2025-09-09 | -1.44 | $31.10 | 8.1M |
| 2025-09-08 | -7.35 | $30.99 | 9.7M |
| 2025-09-05 | -21.32 | $30.80 | 11.3M |
| 2025-09-04 | -6.78 | $30.83 | 8.4M |
| 2025-09-03 | -29.66 | $30.56 | 10.5M |
| 2025-09-02 | -54.24 | $30.27 | 11.6M |
| 2025-08-29 | -33.05 | $30.52 | 10.1M |
| 2025-08-28 | -3.31 | $30.86 | 9.0M |
| 2025-08-27 | -14.29 | $30.66 | 9.4M |
| 2025-08-26 | -18.37 | $30.60 | 6.9M |
| 2025-08-25 | -29.25 | $30.44 | 9.7M |
| 2025-08-22 | -25.85 | $30.49 | 11.5M |
| 2025-08-21 | -58.50 | $30.01 | 20.2M |
| 2025-08-20 | -51.02 | $30.12 | 17.1M |
| 2025-08-19 | -37.42 | $30.32 | 8.8M |
| 2025-08-18 | -9.52 | $30.73 | 8.6M |
| 2025-08-15 | -10.88 | $30.71 | 7.8M |
| 2025-08-14 | -8.16 | $30.75 | 7.3M |
| 2025-08-13 | -10.20 | $30.72 | 11.8M |
| 2025-08-12 | -4.03 | $30.69 | 7.7M |
| 2025-08-11 | -28.19 | $30.33 | 9.5M |
| 2025-08-08 | -24.00 | $30.39 | 9.8M |
| 2025-08-07 | -38.00 | $30.18 | 9.2M |
| 2025-08-06 | -35.10 | $30.22 | 9.4M |
| 2025-08-05 | -58.94 | $29.86 | 7.9M |
| 2025-08-04 | -39.26 | $30.11 | 9.6M |
| 2025-08-01 | -71.18 | $29.54 | 12.8M |
| 2025-07-31 | -31.18 | $30.22 | 11.1M |
| 2025-07-30 | -12.90 | $30.24 | 7.8M |
| 2025-07-29 | -18.29 | $30.14 | 8.5M |
| 2025-07-28 | -2.60 | $30.30 | 7.5M |
| 2025-07-25 | -4.70 | $30.21 | 7.0M |
| 2025-07-24 | -4.70 | $30.06 | 7.2M |
| 2025-07-23 | -2.08 | $29.94 | 8.1M |
| 2025-07-22 | -17.28 | $29.69 | 7.9M |
| 2025-07-21 | -6.58 | $29.82 | 6.9M |
| 2025-07-18 | -5.96 | $29.74 | 6.2M |
| 2025-07-17 | -1.92 | $29.73 | 6.2M |
| 2025-07-16 | -6.47 | $29.57 | 11.5M |
| 2025-07-15 | -11.44 | $29.47 | 8.0M |
| 2025-07-14 | -2.76 | $29.45 | 5.9M |
| 2025-07-11 | -7.78 | $29.35 | 6.0M |
| 2025-07-10 | -3.33 | $29.43 | 6.2M |
| 2025-07-09 | -2.78 | $29.44 | 6.3M |
| 2025-07-08 | -15.82 | $29.18 | 7.3M |
| 2025-07-07 | -14.69 | $29.20 | 10.7M |
| 2025-07-03 | -2.26 | $29.42 | 4.5M |
| 2025-07-02 | -10.06 | $29.12 | 7.1M |
| 2025-07-01 | -22.64 | $28.92 | 7.7M |
| 2025-06-30 | -3.66 | $29.21 | 8.3M |
| 2025-06-27 | -3.66 | $29.02 | 9.0M |
| 2025-06-26 | -2.89 | $28.86 | 7.7M |
| 2025-06-25 | -6.45 | $28.63 | 8.4M |
| 2025-06-24 | -3.55 | $28.54 | 8.0M |
| 2025-06-23 | -20.48 | $28.12 | 10.6M |
| 2025-06-20 | -39.16 | $27.81 | 9.3M |
| 2025-06-18 | -30.12 | $27.96 | 10.0M |
| 2025-06-17 | -27.71 | $28.00 | 8.8M |
| 2025-06-16 | -13.25 | $28.24 | 9.1M |
| 2025-06-13 | -34.34 | $27.89 | 11.8M |
| 2025-06-12 | -11.45 | $28.27 | 8.8M |
| 2025-06-11 | -14.46 | $28.22 | 9.3M |
| 2025-06-10 | -1.32 | $28.30 | 8.7M |
| 2025-06-09 | -6.96 | $28.13 | 7.9M |
| 2025-06-06 | -6.28 | $28.09 | 7.2M |
| 2025-06-05 | -17.55 | $27.81 | 10.9M |
| 2025-06-04 | -2.26 | $28.03 | 6.9M |
| 2025-06-03 | -3.10 | $27.93 | 7.5M |
| 2025-06-02 | -6.85 | $27.74 | 7.6M |
| 2025-05-30 | -14.11 | $27.56 | 9.7M |
| 2025-05-29 | -12.90 | $27.59 | 9.1M |
| 2025-05-28 | -8.20 | $27.51 | 7.6M |
| 2025-05-27 | -5.25 | $27.60 | 8.5M |
| 2025-05-23 | -26.23 | $26.96 | 10.5M |
| 2025-05-22 | -17.05 | $27.24 | 8.3M |
| 2025-05-21 | -17.05 | $27.17 | 12.9M |
| 2025-05-20 | -3.85 | $27.62 | 10.1M |
| 2025-05-19 | -0.44 | $27.74 | 8.5M |
| 2025-05-16 | 0.00 | $27.71 | 6.9M |
| 2025-05-15 | -2.85 | $27.52 | 9.0M |
| 2025-05-14 | -1.42 | $27.59 | 12.2M |
| 2025-05-13 | -2.31 | $27.40 | 9.5M |
| 2025-05-12 | -0.46 | $27.03 | 10.1M |
| 2025-05-09 | -8.00 | $25.96 | 6.4M |
| 2025-05-08 | -6.86 | $26.00 | 7.2M |
| 2025-05-07 | -11.08 | $25.77 | 8.5M |
| 2025-05-06 | -11.92 | $25.70 | 6.4M |
| 2025-05-05 | -5.37 | $25.95 | 6.4M |
| 2025-05-02 | -2.27 | $26.10 | 8.0M |
| 2025-05-01 | -7.27 | $25.71 | 6.4M |
| 2025-04-30 | -5.15 | $25.42 | 6.9M |
| 2025-04-29 | -5.39 | $25.41 | 7.2M |
| 2025-04-28 | -9.37 | $25.24 | 5.6M |
| 2025-04-25 | -8.64 | $25.28 | 7.9M |
| 2025-04-24 | -22.71 | $24.91 | 9.2M |
| 2025-04-23 | -42.77 | $24.22 | 12.8M |
| 2025-04-22 | -55.01 | $23.66 | 59.4M |
| 2025-04-21 | -67.58 | $23.02 | 14.2M |
| 2025-04-17 | -54.42 | $23.69 | 9.7M |
| 2025-04-16 | -52.06 | $23.81 | 15.3M |
| 2025-04-15 | -38.11 | $24.52 | 7.7M |
| 2025-04-14 | -38.11 | $24.52 | 14.0M |
| 2025-04-11 | -41.26 | $24.36 | 16.1M |
| 2025-04-10 | -50.10 | $23.91 | 21.4M |
| 2025-04-09 | -31.63 | $24.85 | 28.1M |
| 2025-04-08 | -82.32 | $22.27 | 24.8M |
| 2025-04-07 | -75.84 | $22.60 | 36.9M |
| 2025-04-04 | -99.74 | $22.57 | 29.0M |
| 2025-04-03 | -98.37 | $24.04 | 16.8M |
| 2025-04-02 | -51.28 | $25.46 | 9.7M |
| 2025-04-01 | -64.48 | $25.24 | 20.0M |
| 2025-03-31 | -72.20 | $25.04 | 11.0M |
| 2025-03-28 | -91.76 | $25.02 | 9.3M |
| 2025-03-27 | -66.67 | $25.69 | 7.8M |
| 2025-03-26 | -64.75 | $25.84 | 8.7M |
| 2025-03-25 | -44.67 | $26.46 | 7.8M |
| 2025-03-24 | -50.33 | $26.29 | 10.7M |
| 2025-03-21 | -73.96 | $25.68 | 8.5M |
| 2025-03-20 | -81.12 | $25.54 | 9.3M |
| 2025-03-19 | -80.05 | $25.61 | 14.5M |
| 2025-03-18 | -89.40 | $25.24 | 10.9M |
| 2025-03-17 | -79.86 | $25.65 | 10.6M |
| 2025-03-14 | -82.23 | $25.55 | 11.5M |
| 2025-03-13 | -97.39 | $24.91 | 13.9M |
| 2025-03-12 | -85.68 | $25.43 | 22.9M |
| 2025-03-11 | -94.03 | $25.08 | 22.5M |
| 2025-03-10 | -94.23 | $25.10 | 21.9M |
| 2025-03-07 | -81.90 | $26.17 | 16.9M |
| 2025-03-06 | -95.13 | $26.09 | 14.9M |
| 2025-03-05 | -71.43 | $26.82 | 13.3M |
| 2025-03-04 | -83.77 | $26.44 | 25.7M |
| 2025-03-03 | -92.40 | $26.59 | 18.8M |
| 2025-02-28 | -71.31 | $27.28 | 14.0M |
| 2025-02-27 | -98.66 | $26.81 | 12.7M |
| 2025-02-26 | -79.17 | $27.50 | 11.5M |
| 2025-02-25 | -84.90 | $27.39 | 13.1M |
| 2025-02-24 | -95.65 | $27.70 | 12.4M |
| 2025-02-21 | -84.33 | $28.01 | 11.1M |
| 2025-02-20 | -30.60 | $28.73 | 7.8M |
| 2025-02-19 | -17.16 | $28.91 | 8.9M |
| 2025-02-18 | -17.16 | $28.91 | 9.0M |
| 2025-02-14 | -14.93 | $28.94 | 6.1M |
| 2025-02-13 | -20.15 | $28.87 | 8.5M |
| 2025-02-12 | -44.78 | $28.54 | 7.4M |
| 2025-02-11 | -31.84 | $28.57 | 5.5M |
| 2025-02-10 | -24.47 | $28.68 | 6.1M |
| 2025-02-07 | -38.30 | $28.42 | 7.8M |
| 2025-02-06 | -21.81 | $28.73 | 6.9M |
| 2025-02-05 | -29.26 | $28.59 | 6.1M |
| 2025-02-04 | -32.98 | $28.52 | 10.5M |
| 2025-02-03 | -52.13 | $28.16 | 12.8M |
| 2025-01-31 | -36.70 | $28.45 | 12.1M |
| 2025-01-30 | -31.91 | $28.54 | 9.9M |
| 2025-01-29 | -35.64 | $28.47 | 12.0M |
| 2025-01-28 | -24.47 | $28.68 | 9.7M |
| 2025-01-27 | -57.98 | $28.05 | 14.5M |
| 2025-01-24 | -12.77 | $28.90 | 9.0M |
| 2025-01-23 | 0.00 | $29.02 | 8.6M |
| 2025-01-22 | -5.81 | $28.88 | 10.5M |
| 2025-01-21 | -29.65 | $28.47 | 10.7M |
| 2025-01-17 | -43.09 | $28.29 | 8.5M |
| 2025-01-16 | -63.54 | $27.92 | 6.5M |
| 2025-01-15 | -51.06 | $28.18 | 9.2M |
| 2025-01-14 | -86.70 | $27.51 | 7.8M |
| 2025-01-13 | -80.32 | $27.63 | 8.3M |
| 2025-01-10 | -87.20 | $27.71 | 9.7M |
| 2025-01-08 | -63.06 | $28.15 | 10.4M |
| 2025-01-07 | -65.61 | $28.11 | 8.9M |
| 2025-01-06 | -29.94 | $28.67 | 8.5M |
| 2025-01-03 | -52.23 | $28.32 | 8.3M |
| 2025-01-02 | -82.80 | $27.84 | 10.6M |
| 2024-12-31 | -89.44 | $27.87 | 9.4M |
| 2024-12-30 | -70.42 | $28.14 | 7.6M |
| 2024-12-27 | -42.04 | $28.48 | 7.9M |
| 2024-12-26 | -13.79 | $28.90 | 8.8M |
| 2024-12-24 | -11.49 | $28.94 | 3.7M |
| 2024-12-23 | -32.39 | $28.57 | 7.5M |
| 2024-12-20 | -46.67 | $28.30 | 7.7M |
| 2024-12-19 | -56.65 | $27.99 | 10.0M |
| 2024-12-18 | -55.71 | $27.97 | 14.2M |
| 2024-12-17 | -7.66 | $28.97 | 7.4M |
| 2024-12-16 | -1.79 | $29.10 | 6.4M |
| 2024-12-13 | -8.70 | $28.76 | 6.6M |
| 2024-12-12 | -11.33 | $28.67 | 6.2M |
| 2024-12-11 | -0.99 | $28.88 | 5.1M |
| 2024-12-10 | -15.68 | $28.43 | 5.7M |
| 2024-12-09 | -11.35 | $28.51 | 5.9M |
| 2024-12-06 | -0.54 | $28.71 | 6.0M |
| 2024-12-05 | -6.86 | $28.50 | 5.7M |
| 2024-12-04 | -0.57 | $28.60 | 5.7M |
| 2024-12-03 | -0.49 | $28.16 | 5.0M |
| 2024-12-02 | -1.44 | $28.03 | 7.1M |
| 2024-11-29 | -7.14 | $27.79 | 2.7M |
| 2024-11-27 | -18.32 | $27.56 | 4.7M |
| 2024-11-26 | -9.41 | $27.74 | 5.1M |
| 2024-11-25 | -20.30 | $27.52 | 5.7M |
| 2024-11-22 | -21.78 | $27.49 | 5.4M |
| 2024-11-21 | -23.76 | $27.45 | 6.2M |
| 2024-11-20 | -26.24 | $27.40 | 5.7M |
| 2024-11-19 | -27.72 | $27.37 | 4.4M |
| 2024-11-18 | -41.09 | $27.10 | 4.6M |
| 2024-11-15 | -47.03 | $26.98 | 6.4M |
| 2024-11-14 | -19.31 | $27.54 | 4.7M |
| 2024-11-13 | -7.92 | $27.77 | 5.7M |
| 2024-11-12 | -4.57 | $27.79 | 5.1M |
| 2024-11-11 | -3.05 | $27.82 | 4.9M |
| 2024-11-08 | -2.13 | $27.75 | 4.9M |
| 2024-11-07 | -1.72 | $27.62 | 5.7M |
| 2024-11-06 | -2.31 | $27.18 | 6.7M |
| 2024-11-05 | -46.46 | $26.44 | 4.0M |
| 2024-11-04 | -83.33 | $26.05 | 4.1M |
| 2024-11-01 | -61.98 | $26.15 | 4.9M |
| 2024-10-31 | -80.17 | $25.93 | 5.6M |
| 2024-10-30 | -15.27 | $26.70 | 4.3M |
| 2024-10-29 | -4.23 | $26.82 | 3.9M |
| 2024-10-28 | -14.81 | $26.61 | 3.6M |
| 2024-10-25 | -17.04 | $26.58 | 3.6M |
| 2024-10-24 | -25.19 | $26.44 | 3.9M |
| 2024-10-23 | -37.40 | $26.28 | 4.2M |
| 2024-10-22 | -6.11 | $26.69 | 4.1M |
| 2024-10-21 | -1.59 | $26.70 | 3.6M |
| 2024-10-18 | -12.70 | $26.56 | 3.5M |
| 2024-10-17 | -23.02 | $26.43 | 3.9M |
| 2024-10-16 | -24.60 | $26.41 | 5.5M |
| 2024-10-15 | -24.66 | $26.36 | 4.6M |
| 2024-10-14 | -4.70 | $26.65 | 4.2M |
| 2024-10-11 | -2.40 | $26.42 | 3.3M |
| 2024-10-10 | -6.56 | $26.34 | 4.4M |
| 2024-10-09 | -1.47 | $26.32 | 3.6M |
| 2024-10-08 | -5.31 | $26.16 | 3.1M |
| 2024-10-07 | -25.60 | $25.74 | 4.3M |
| 2024-10-04 | -11.52 | $26.02 | 3.6M |
| 2024-10-03 | -23.79 | $25.73 | 3.4M |
| 2024-10-02 | -24.67 | $25.71 | 4.0M |
| 2024-10-01 | -25.99 | $25.68 | 6.1M |
| 2024-09-30 | -9.69 | $26.05 | 4.8M |
| 2024-09-27 | -15.86 | $25.91 | 3.6M |
| 2024-09-26 | -9.25 | $26.06 | 4.0M |
| 2024-09-25 | -3.86 | $25.99 | 2.7M |
| 2024-09-24 | 0.00 | $25.99 | 2.8M |
| 2024-09-23 | -5.53 | $25.88 | 2.9M |
| 2024-09-20 | -7.54 | $25.84 | 3.5M |
| 2024-09-19 | -5.53 | $25.88 | 4.4M |
| 2024-09-18 | -27.93 | $25.29 | 8.3M |
| 2024-09-17 | -24.58 | $25.35 | 7.3M |
| 2024-09-16 | -24.58 | $25.35 | 3.3M |
| 2024-09-13 | -18.99 | $25.45 | 3.8M |
| 2024-09-12 | -24.58 | $25.35 | 3.4M |
| 2024-09-11 | -40.78 | $25.06 | 4.0M |
| 2024-09-10 | -69.27 | $24.55 | 3.5M |
| 2024-09-09 | -79.24 | $24.34 | 3.8M |
| 2024-09-06 | -86.14 | $24.05 | 7.4M |
| 2024-09-05 | -47.39 | $24.61 | 5.3M |
| 2024-09-04 | -45.66 | $24.58 | 4.9M |
| 2024-09-03 | -41.48 | $24.67 | 5.7M |
| 2024-08-30 | -11.28 | $25.41 | 4.5M |
| 2024-08-29 | -18.99 | $25.15 | 5.0M |
| 2024-08-28 | -16.91 | $25.22 | 4.6M |
| 2024-08-27 | -9.50 | $25.47 | 3.5M |
| 2024-08-26 | -11.57 | $25.40 | 4.1M |
| 2024-08-23 | -6.82 | $25.56 | 4.0M |
| 2024-08-22 | -15.43 | $25.27 | 5.0M |
| 2024-08-21 | -2.72 | $25.64 | 4.3M |
| 2024-08-20 | -4.57 | $25.55 | 3.9M |
| 2024-08-19 | -3.95 | $25.58 | 4.1M |
| 2024-08-16 | -13.68 | $25.26 | 3.9M |
| 2024-08-15 | -14.29 | $25.24 | 6.7M |
| 2024-08-14 | -30.70 | $24.70 | 5.9M |
| 2024-08-13 | -33.13 | $24.64 | 4.0M |
| 2024-08-12 | -56.62 | $24.09 | 7.2M |
| 2024-08-09 | -59.64 | $24.01 | 3.9M |
| 2024-08-08 | -63.96 | $23.84 | 5.3M |
| 2024-08-07 | -81.09 | $23.18 | 8.4M |
| 2024-08-06 | -75.62 | $23.40 | 10.6M |
| 2024-08-05 | -81.59 | $23.16 | 15.7M |
| 2024-08-02 | -89.09 | $23.99 | 8.4M |
| 2024-08-01 | -81.97 | $24.53 | 9.4M |
| 2024-07-31 | -63.09 | $24.97 | 7.7M |
| 2024-07-30 | -90.13 | $24.34 | 7.2M |
| 2024-07-29 | -78.54 | $24.61 | 4.7M |
| 2024-07-26 | -80.26 | $24.57 | 5.9M |
| 2024-07-25 | -90.13 | $24.34 | 7.4M |
| 2024-07-24 | -96.88 | $24.58 | 7.7M |
| 2024-07-23 | -62.84 | $25.51 | 4.1M |
| 2024-07-22 | -62.82 | $25.46 | 6.3M |
| 2024-07-19 | -84.62 | $25.12 | 4.2M |
| 2024-07-18 | -75.00 | $25.27 | 6.0M |
| 2024-07-17 | -63.46 | $25.45 | 9.1M |
| 2024-07-16 | -19.23 | $26.14 | 8.0M |
| 2024-07-15 | -19.87 | $26.13 | 5.6M |
| 2024-07-12 | -26.92 | $26.02 | 5.4M |
| 2024-07-11 | -32.34 | $25.90 | 8.4M |
| 2024-07-10 | -0.92 | $26.42 | 4.6M |
| 2024-07-09 | -5.71 | $26.16 | 4.7M |
| 2024-07-08 | -1.52 | $26.12 | 6.2M |
| 2024-07-05 | -0.52 | $26.10 | 3.9M |
| 2024-07-03 | -1.08 | $25.81 | 3.0M |
| 2024-07-02 | -0.51 | $25.63 | 4.6M |
| 2024-07-01 | -10.75 | $25.41 | 6.9M |
| 2024-06-28 | -17.70 | $25.21 | 5.0M |
| 2024-06-27 | -4.78 | $25.40 | 5.6M |
| 2024-06-26 | -8.26 | $25.32 | 4.7M |
| 2024-06-25 | -13.48 | $25.20 | 3.9M |
| 2024-06-24 | -26.96 | $24.89 | 5.7M |
| 2024-06-21 | -15.65 | $25.15 | 4.4M |
| 2024-06-20 | -13.48 | $25.20 | 6.6M |
| 2024-06-18 | -3.98 | $25.38 | 9.1M |
| 2024-06-17 | -4.87 | $25.36 | 4.5M |
| 2024-06-14 | -0.52 | $25.12 | 4.0M |
| 2024-06-13 | -4.71 | $25.03 | 4.7M |
| 2024-06-12 | -9.52 | $24.92 | 7.2M |
| 2024-06-11 | 0.00 | $24.60 | 5.9M |
| 2024-06-10 | -4.03 | $24.36 | 3.7M |
| 2024-06-07 | -10.32 | $24.28 | 4.6M |
| 2024-06-06 | -6.02 | $24.32 | 7.0M |
| 2024-06-05 | 0.00 | $24.31 | 3.7M |
| 2024-06-04 | -25.23 | $23.85 | 4.2M |
| 2024-06-03 | -27.50 | $23.79 | 5.4M |
| 2024-05-31 | -36.69 | $23.61 | 5.4M |
| 2024-05-30 | -25.25 | $23.62 | 4.9M |
| 2024-05-29 | -5.50 | $24.01 | 4.9M |
| 2024-05-28 | 0.00 | $24.12 | 4.2M |
| 2024-05-24 | -6.06 | $23.98 | 3.0M |
| 2024-05-23 | -17.17 | $23.76 | 4.5M |
| 2024-05-22 | -4.21 | $23.82 | 3.8M |
| 2024-05-21 | 0.00 | $23.90 | 3.4M |
| 2024-05-20 | -0.97 | $23.82 | 4.4M |
| 2024-05-17 | -7.51 | $23.68 | 3.7M |
| 2024-05-16 | -7.41 | $23.68 | 3.9M |
| 2024-05-15 | -0.95 | $23.76 | 7.8M |
| 2024-05-14 | -1.72 | $23.39 | 3.6M |
| 2024-05-13 | -7.74 | $23.23 | 3.7M |
| 2024-05-10 | -7.74 | $23.23 | 3.8M |
| 2024-05-09 | -3.77 | $23.21 | 3.5M |
| 2024-05-08 | -13.10 | $23.14 | 4.3M |
| 2024-05-07 | -10.71 | $23.18 | 4.5M |
| 2024-05-06 | -10.12 | $23.19 | 4.7M |
| 2024-05-03 | -29.76 | $22.86 | 5.7M |
| 2024-05-02 | -52.98 | $22.47 | 5.6M |
| 2024-05-01 | -69.64 | $22.19 | 10.8M |
| 2024-04-30 | -65.48 | $22.26 | 5.6M |
| 2024-04-29 | -39.88 | $22.69 | 5.2M |
| 2024-04-26 | -42.26 | $22.65 | 5.5M |
| 2024-04-25 | -68.45 | $22.21 | 7.2M |
| 2024-04-24 | -61.31 | $22.33 | 5.8M |
| 2024-04-23 | -60.95 | $22.34 | 6.3M |
| 2024-04-22 | -82.84 | $21.97 | 6.1M |
| 2024-04-19 | -95.29 | $21.76 | 8.6M |
| 2024-04-18 | -96.77 | $22.26 | 5.3M |
| 2024-04-17 | -95.69 | $22.35 | 5.7M |
| 2024-04-16 | -91.75 | $22.57 | 7.0M |
| 2024-04-15 | -97.87 | $22.54 | 6.3M |
| 2024-04-12 | -57.32 | $22.99 | 5.4M |
| 2024-04-11 | -17.07 | $23.32 | 4.8M |
| 2024-04-10 | -59.76 | $22.97 | 6.5M |
| 2024-04-09 | -41.46 | $23.12 | 4.2M |
| 2024-04-08 | -40.45 | $23.10 | 4.4M |
| 2024-04-05 | -41.57 | $23.09 | 5.5M |
| 2024-04-04 | -78.65 | $22.76 | 5.8M |
| 2024-04-03 | -42.70 | $23.08 | 5.1M |
| 2024-04-02 | -45.10 | $23.00 | 5.9M |
| 2024-04-01 | -25.49 | $23.20 | 5.7M |
| 2024-03-28 | -27.45 | $23.18 | 4.3M |
| 2024-03-27 | -22.55 | $23.23 | 5.8M |
| 2024-03-26 | -26.47 | $23.19 | 4.6M |
| 2024-03-25 | -20.59 | $23.25 | 4.3M |
| 2024-03-22 | -12.75 | $23.33 | 4.3M |
| 2024-03-21 | -16.67 | $23.29 | 6.4M |
| 2024-03-20 | 0.00 | $23.29 | 6.1M |
| 2024-03-19 | -15.65 | $23.06 | 4.4M |
| 2024-03-18 | -25.17 | $22.92 | 3.8M |
| 2024-03-15 | -38.78 | $22.72 | 5.0M |
| 2024-03-14 | -21.09 | $22.98 | 7.3M |
| 2024-03-13 | -21.77 | $22.97 | 5.5M |
| 2024-03-12 | -14.97 | $23.07 | 4.4M |
| 2024-03-11 | -42.18 | $22.67 | 6.6M |
| 2024-03-08 | -34.69 | $22.78 | 7.6M |
| 2024-03-07 | -4.72 | $23.03 | 5.0M |
| 2024-03-06 | -30.16 | $22.70 | 4.1M |
| 2024-03-05 | -40.48 | $22.57 | 7.5M |
| 2024-03-04 | -9.52 | $22.96 | 4.8M |
| 2024-03-01 | -1.44 | $23.04 | 7.0M |
| 2024-02-29 | -10.53 | $22.75 | 4.9M |
| 2024-02-28 | -18.29 | $22.61 | 3.8M |
| 2024-02-27 | -13.41 | $22.69 | 4.1M |
| 2024-02-26 | -16.46 | $22.64 | 4.0M |
| 2024-02-23 | -12.20 | $22.71 | 6.8M |
| 2024-02-22 | -2.00 | $22.74 | 6.0M |
| 2024-02-21 | -47.18 | $22.02 | 9.6M |
| 2024-02-20 | -42.96 | $22.08 | 8.1M |
| 2024-02-16 | -26.76 | $22.31 | 7.5M |
| 2024-02-15 | -13.21 | $22.48 | 4.7M |
| 2024-02-14 | -13.04 | $22.45 | 7.6M |
| 2024-02-13 | -24.76 | $22.17 | 7.6M |
| 2024-02-12 | -10.00 | $22.48 | 6.2M |
| 2024-02-09 | -1.46 | $22.61 | 7.2M |
| 2024-02-08 | -2.21 | $22.36 | 4.7M |
| 2024-02-07 | -1.12 | $22.35 | 6.5M |
| 2024-02-06 | -4.73 | $22.07 | 6.4M |
| 2024-02-05 | -3.70 | $22.05 | 5.0M |
| 2024-02-02 | -2.96 | $22.06 | 6.1M |
| 2024-02-01 | -15.08 | $21.61 | 5.5M |
| 2024-01-31 | -33.52 | $21.28 | 6.7M |
| 2024-01-30 | -6.15 | $21.77 | 6.6M |
| 2024-01-29 | 0.00 | $21.86 | 7.0M |
| 2024-01-26 | -12.21 | $21.60 | 4.6M |
| 2024-01-25 | -11.05 | $21.62 | 4.8M |
| 2024-01-24 | -11.63 | $21.61 | 7.8M |
| 2024-01-23 | -3.40 | $21.51 | 4.7M |
| 2024-01-22 | -6.80 | $21.46 | 7.0M |
| 2024-01-19 | 0.00 | $21.38 | 6.5M |
| 2024-01-18 | -2.04 | $21.05 | 7.9M |
| 2024-01-17 | -25.81 | $20.78 | 8.0M |
| 2024-01-16 | -15.05 | $20.88 | 6.5M |
| 2024-01-12 | -12.90 | $20.90 | 4.3M |
| 2024-01-11 | -11.83 | $20.91 | 6.6M |
| 2024-01-10 | -5.56 | $20.86 | 6.9M |
| 2024-01-09 | -25.51 | $20.66 | 5.5M |
| 2024-01-08 | -29.25 | $20.60 | 8.3M |
| 2024-01-05 | -66.67 | $20.17 | 4.9M |
| 2024-01-04 | -61.79 | $20.15 | 5.0M |
| 2024-01-03 | -54.47 | $20.24 | 5.8M |
| 2024-01-02 | -36.64 | $20.43 | 7.0M |
| 2023-12-29 | -12.98 | $20.74 | 4.5M |
| 2023-12-28 | -5.34 | $20.84 | 3.6M |
| 2023-12-27 | -2.36 | $20.84 | 4.6M |
| 2023-12-26 | -5.51 | $20.80 | 4.5M |
| 2023-12-22 | -9.45 | $20.75 | 5.1M |
| 2023-12-21 | -11.02 | $20.73 | 4.0M |
| 2023-12-20 | -29.92 | $20.49 | 7.1M |
| 2023-12-19 | 0.00 | $20.78 | 4.4M |
| 2023-12-18 | -3.60 | $20.67 | 4.9M |
| 2023-12-15 | -8.25 | $20.49 | 6.5M |
| 2023-12-14 | -15.31 | $20.42 | 5.7M |
| 2023-12-13 | -3.23 | $20.48 | 5.2M |
| 2023-12-12 | 0.00 | $20.25 | 5.1M |
| 2023-12-11 | -4.17 | $20.07 | 3.3M |
| 2023-12-08 | -4.31 | $20.06 | 3.5M |
| 2023-12-07 | -13.93 | $19.94 | 4.0M |
| 2023-12-06 | -33.61 | $19.70 | 6.2M |
| 2023-12-05 | -19.53 | $19.86 | 5.7M |
| 2023-12-04 | -23.94 | $19.77 | 4.5M |
| 2023-12-01 | -9.55 | $19.96 | 4.7M |
| 2023-11-30 | -11.93 | $19.90 | 4.3M |
| 2023-11-29 | -9.13 | $19.91 | 4.5M |
| 2023-11-28 | -4.26 | $19.96 | 4.0M |
| 2023-11-27 | -6.25 | $19.91 | 3.5M |
| 2023-11-24 | -5.10 | $19.93 | 1.4M |
| 2023-11-22 | -4.21 | $19.95 | 3.9M |
| 2023-11-21 | -3.59 | $19.87 | 4.0M |
| 2023-11-20 | -1.59 | $19.92 | 4.5M |
| 2023-11-17 | -2.17 | $19.70 | 3.4M |
| 2023-11-16 | -2.17 | $19.70 | 4.5M |
| 2023-11-15 | -5.22 | $19.63 | 5.1M |
| 2023-11-14 | -3.08 | $19.65 | 4.0M |
| 2023-11-13 | -3.17 | $19.28 | 5.5M |
| 2023-11-10 | 0.00 | $19.31 | 4.3M |
| 2023-11-09 | -13.02 | $18.92 | 5.3M |
| 2023-11-08 | -1.22 | $19.07 | 5.2M |
| 2023-11-07 | -3.11 | $19.01 | 4.6M |
| 2023-11-06 | -14.91 | $18.82 | 3.3M |
| 2023-11-03 | -21.74 | $18.71 | 4.5M |
| 2023-11-02 | -34.16 | $18.51 | 4.4M |
| 2023-11-01 | -54.66 | $18.18 | 26.9M |
| 2023-10-31 | -71.43 | $17.91 | 4.2M |
| 2023-10-30 | -77.64 | $17.81 | 4.1M |
| 2023-10-27 | -91.30 | $17.59 | 5.4M |
| 2023-10-26 | -95.65 | $17.52 | 6.2M |
| 2023-10-25 | -97.50 | $17.89 | 4.9M |
| 2023-10-24 | -64.17 | $18.29 | 4.6M |
| 2023-10-23 | -77.50 | $18.13 | 6.1M |
| 2023-10-20 | -83.33 | $18.06 | 5.7M |
| 2023-10-19 | -58.33 | $18.36 | 4.8M |
| 2023-10-18 | -45.83 | $18.51 | 4.2M |
| 2023-10-17 | -20.00 | $18.82 | 3.3M |
| 2023-10-16 | -15.83 | $18.87 | 5.4M |
| 2023-10-13 | -33.33 | $18.66 | 4.7M |
| 2023-10-12 | -19.35 | $18.86 | 5.2M |
| 2023-10-11 | -19.55 | $18.93 | 4.7M |
| 2023-10-10 | -31.58 | $18.77 | 4.2M |
| 2023-10-09 | -38.35 | $18.68 | 3.1M |
| 2023-10-06 | -45.19 | $18.60 | 4.2M |
| 2023-10-05 | -69.63 | $18.27 | 4.2M |
| 2023-10-04 | -71.11 | $18.25 | 3.6M |
| 2023-10-03 | -89.71 | $18.00 | 5.4M |
| 2023-10-02 | -66.90 | $18.34 | 3.7M |
| 2023-09-29 | -78.95 | $18.18 | 4.1M |
| 2023-09-28 | -78.95 | $18.18 | 3.8M |
| 2023-09-27 | -88.82 | $18.03 | 4.4M |
| 2023-09-26 | -96.50 | $18.00 | 4.9M |
| 2023-09-25 | -85.16 | $18.29 | 7.8M |
| 2023-09-22 | -98.36 | $18.18 | 4.5M |
| 2023-09-21 | -99.17 | $18.19 | 3.3M |
| 2023-09-20 | -77.27 | $18.53 | 3.4M |
| 2023-09-19 | -49.09 | $18.84 | 3.0M |
| 2023-09-18 | -45.54 | $18.87 | 2.6M |
| 2023-09-15 | -37.96 | $18.86 | 3.7M |
| 2023-09-14 | -16.79 | $19.15 | 2.6M |
| 2023-09-13 | -24.82 | $19.04 | 2.8M |
| 2023-09-12 | -29.20 | $18.98 | 3.3M |
| 2023-09-11 | -13.14 | $19.20 | 3.3M |
| 2023-09-08 | -29.93 | $18.97 | 3.4M |
| 2023-09-07 | -29.20 | $18.98 | 3.4M |
| 2023-09-06 | -23.36 | $19.06 | 3.7M |
| 2023-09-05 | -8.76 | $19.26 | 3.9M |
| 2023-09-01 | -10.95 | $19.23 | 3.5M |
| 2023-08-31 | -8.33 | $19.22 | 3.5M |
| 2023-08-30 | -2.48 | $19.19 | 5.4M |
| 2023-08-29 | -9.40 | $19.07 | 4.3M |
| 2023-08-28 | -51.09 | $18.68 | 3.2M |
| 2023-08-25 | -61.97 | $18.55 | 4.3M |
| 2023-08-24 | -71.13 | $18.42 | 3.6M |
| 2023-08-23 | -48.98 | $18.76 | 4.3M |
| 2023-08-22 | -68.03 | $18.48 | 3.1M |
| 2023-08-21 | -67.35 | $18.49 | 3.4M |
| 2023-08-18 | -86.39 | $18.21 | 4.2M |
| 2023-08-17 | -97.66 | $18.23 | 3.4M |
| 2023-08-16 | -99.05 | $18.44 | 4.4M |
| 2023-08-15 | -90.18 | $18.62 | 2.7M |
| 2023-08-14 | -73.21 | $18.81 | 3.6M |
| 2023-08-11 | -93.75 | $18.58 | 4.2M |
| 2023-08-10 | -92.31 | $18.67 | 4.8M |
| 2023-08-09 | -97.09 | $18.63 | 4.7M |
| 2023-08-08 | -82.80 | $18.86 | 3.1M |
| 2023-08-07 | -59.65 | $18.95 | 3.1M |
| 2023-08-04 | -66.67 | $18.81 | 3.7M |
| 2023-08-03 | -59.35 | $18.90 | 3.9M |
| 2023-08-02 | -55.28 | $18.95 | 4.7M |
| 2023-08-01 | -21.95 | $19.36 | 3.7M |
| 2023-07-31 | -18.70 | $19.40 | 3.2M |
| 2023-07-28 | -21.95 | $19.36 | 4.4M |
| 2023-07-27 | -44.80 | $19.07 | 3.7M |
| 2023-07-26 | -31.82 | $19.21 | 7.9M |
| 2023-07-25 | -25.00 | $19.26 | 5.0M |
| 2023-07-24 | -32.89 | $19.13 | 3.9M |
| 2023-07-21 | -36.84 | $19.07 | 3.0M |
| 2023-07-20 | -33.55 | $19.12 | 4.3M |
| 2023-07-19 | -7.89 | $19.51 | 6.1M |
| 2023-07-18 | -4.14 | $19.50 | 5.0M |
| 2023-07-17 | -3.17 | $19.33 | 5.4M |
| 2023-07-14 | -14.52 | $19.17 | 4.3M |
| 2023-07-13 | -3.81 | $19.12 | 4.2M |
| 2023-07-12 | -8.64 | $18.85 | 5.7M |
| 2023-07-11 | -20.48 | $18.64 | 4.4M |
| 2023-07-10 | -28.57 | $18.55 | 3.7M |
| 2023-07-07 | -23.42 | $18.55 | 2.8M |
| 2023-07-06 | -16.81 | $18.62 | 3.3M |
| 2023-07-05 | -5.31 | $18.75 | 3.1M |
| 2023-07-03 | -3.64 | $18.74 | 4.2M |
| 2023-06-30 | -3.64 | $18.74 | 5.0M |
| 2023-06-29 | -25.40 | $18.46 | 3.4M |
| 2023-06-28 | -26.36 | $18.44 | 4.1M |
| 2023-06-27 | -31.78 | $18.37 | 3.5M |
| 2023-06-26 | -44.30 | $18.12 | 3.5M |
| 2023-06-23 | -26.06 | $18.35 | 3.0M |
| 2023-06-22 | -14.21 | $18.50 | 4.3M |
| 2023-06-21 | -23.86 | $18.31 | 5.6M |
| 2023-06-20 | -13.20 | $18.52 | 4.2M |
| 2023-06-16 | -13.20 | $18.52 | 4.8M |
| 2023-06-15 | -3.14 | $18.66 | 4.0M |
| 2023-06-14 | -1.78 | $18.39 | 4.6M |
| 2023-06-13 | -2.37 | $18.34 | 5.3M |
| 2023-06-12 | 0.00 | $18.22 | 3.1M |
| 2023-06-09 | -12.03 | $17.95 | 5.2M |
| 2023-06-08 | -15.82 | $17.89 | 3.7M |
| 2023-06-07 | -27.16 | $17.70 | 3.7M |
| 2023-06-06 | -7.93 | $18.01 | 6.2M |
| 2023-06-05 | -9.09 | $17.99 | 6.3M |
| 2023-06-02 | -2.96 | $17.98 | 5.7M |
| 2023-06-01 | -2.92 | $17.81 | 4.5M |
| 2023-05-31 | -15.98 | $17.57 | 3.5M |
| 2023-05-30 | -11.24 | $17.65 | 5.9M |
| 2023-05-26 | -2.03 | $17.60 | 4.2M |
| 2023-05-25 | -5.98 | $17.25 | 3.1M |
| 2023-05-24 | -34.21 | $16.90 | 2.9M |
| 2023-05-23 | -24.06 | $16.97 | 4.3M |
| 2023-05-22 | -4.29 | $17.23 | 4.3M |
| 2023-05-19 | -7.97 | $17.16 | 3.5M |
| 2023-05-18 | -0.75 | $17.21 | 4.9M |
| 2023-05-17 | -1.87 | $16.94 | 3.9M |
| 2023-05-16 | -7.69 | $16.73 | 3.0M |
| 2023-05-15 | -4.49 | $16.74 | 2.0M |
| 2023-05-12 | -11.24 | $16.68 | 2.3M |
| 2023-05-11 | -3.45 | $16.73 | 5.1M |
| 2023-05-10 | -4.76 | $16.69 | 4.6M |
| 2023-05-09 | -12.68 | $16.51 | 2.0M |
| 2023-05-08 | -1.41 | $16.59 | 2.2M |
| 2023-05-05 | -7.04 | $16.55 | 4.3M |
| 2023-05-04 | -55.07 | $16.20 | 4.7M |
| 2023-05-03 | -44.93 | $16.27 | 3.8M |
| 2023-05-02 | -33.33 | $16.35 | 6.6M |
| 2023-05-01 | -10.14 | $16.51 | 3.5M |
| 2023-04-28 | 0.00 | $16.52 | 3.8M |
| 2023-04-27 | -12.07 | $16.40 | 3.2M |
| 2023-04-26 | -68.57 | $15.99 | 2.6M |
| 2023-04-25 | -61.29 | $15.90 | 2.6M |
| 2023-04-24 | -25.81 | $16.23 | 2.9M |
| 2023-04-21 | -22.58 | $16.26 | 4.0M |
| 2023-04-20 | -25.81 | $16.23 | 4.7M |
| 2023-04-19 | -11.83 | $16.36 | 5.4M |
| 2023-04-18 | -11.83 | $16.36 | 4.1M |
| 2023-04-17 | -8.82 | $16.34 | 3.1M |
| 2023-04-14 | -8.82 | $16.34 | 4.1M |
| 2023-04-13 | -0.81 | $16.39 | 5.3M |
| 2023-04-12 | -24.31 | $16.05 | 4.0M |
| 2023-04-11 | -18.06 | $16.14 | 2.7M |
| 2023-04-10 | -10.56 | $16.21 | 4.0M |
| 2023-04-06 | -9.44 | $16.23 | 3.3M |
| 2023-04-05 | -16.11 | $16.11 | 3.7M |
| 2023-04-04 | -7.22 | $16.27 | 4.9M |
| 2023-04-03 | -0.58 | $16.32 | 4.7M |
| 2023-03-31 | -1.17 | $16.29 | 4.8M |
| 2023-03-30 | -2.74 | $16.02 | 5.8M |
| 2023-03-29 | -11.64 | $15.89 | 3.4M |
| 2023-03-28 | -28.08 | $15.65 | 2.8M |
| 2023-03-27 | -22.60 | $15.73 | 7.6M |
| 2023-03-24 | -17.81 | $15.80 | 3.4M |
| 2023-03-23 | -21.92 | $15.74 | 5.4M |
| 2023-03-22 | -31.51 | $15.60 | 3.9M |
| 2023-03-21 | -2.36 | $15.84 | 3.1M |
| 2023-03-20 | -12.61 | $15.57 | 4.1M |
| 2023-03-17 | -17.12 | $15.52 | 6.0M |
| 2023-03-16 | -18.40 | $15.62 | 6.9M |
| 2023-03-15 | -51.15 | $15.24 | 5.8M |
| 2023-03-14 | -52.67 | $15.22 | 3.8M |
| 2023-03-13 | -78.63 | $14.88 | 6.7M |
| 2023-03-10 | -95.76 | $14.78 | 5.0M |
| 2023-03-09 | -82.86 | $15.06 | 3.5M |
| 2023-03-08 | -57.55 | $15.33 | 3.6M |
| 2023-03-07 | -64.29 | $15.28 | 3.9M |
| 2023-03-06 | -45.54 | $15.49 | 3.2M |
| 2023-03-03 | -51.26 | $15.46 | 2.7M |
| 2023-03-02 | -80.33 | $15.12 | 2.6M |
| 2023-03-01 | -94.87 | $14.99 | 3.1M |
| 2023-02-28 | -87.18 | $15.08 | 2.1M |
| 2023-02-27 | -83.76 | $15.12 | 2.9M |
| 2023-02-24 | -91.45 | $15.03 | 3.4M |
| 2023-02-23 | -70.94 | $15.27 | 4.3M |
| 2023-02-22 | -61.44 | $15.16 | 3.7M |
| 2023-02-21 | -63.40 | $15.13 | 4.0M |
| 2023-02-17 | -40.52 | $15.48 | 3.8M |
| 2023-02-16 | -28.74 | $15.60 | 3.6M |
| 2023-02-15 | -10.27 | $15.91 | 4.6M |
| 2023-02-14 | -16.22 | $15.80 | 3.3M |
| 2023-02-13 | -21.08 | $15.71 | 4.2M |
| 2023-02-10 | -33.51 | $15.48 | 2.5M |
| 2023-02-09 | -27.23 | $15.58 | 3.8M |
| 2023-02-08 | -19.39 | $15.72 | 4.4M |
| 2023-02-07 | -6.82 | $15.95 | 4.7M |
| 2023-02-06 | -21.36 | $15.63 | 3.2M |
| 2023-02-03 | -12.50 | $15.77 | 6.1M |
| 2023-02-02 | -3.03 | $16.02 | 5.0M |
| 2023-02-01 | -5.00 | $15.55 | 4.3M |
| 2023-01-31 | -6.70 | $15.27 | 3.1M |
| 2023-01-30 | -20.10 | $15.01 | 4.2M |
| 2023-01-27 | -5.15 | $15.30 | 2.8M |
| 2023-01-26 | -0.59 | $15.15 | 4.2M |
| 2023-01-25 | -8.33 | $14.89 | 3.8M |
| 2023-01-24 | -6.41 | $14.92 | 2.4M |
| 2023-01-23 | -3.85 | $14.96 | 3.0M |
| 2023-01-20 | -5.30 | $14.71 | 5.2M |
| 2023-01-19 | -35.61 | $14.31 | 5.9M |
| 2023-01-18 | -28.03 | $14.41 | 4.9M |
| 2023-01-17 | -5.04 | $14.59 | 5.6M |
| 2023-01-13 | -4.39 | $14.55 | 3.0M |
| 2023-01-12 | -36.31 | $14.46 | 6.1M |
| 2023-01-11 | -49.73 | $14.38 | 2.9M |
| 2023-01-10 | -66.12 | $14.08 | 2.4M |
| 2023-01-09 | -72.68 | $13.96 | 6.0M |
| 2023-01-06 | -79.24 | $13.84 | 4.0M |
| 2023-01-05 | -98.86 | $13.55 | 3.9M |
| 2023-01-04 | -86.13 | $13.80 | 3.9M |
| 2023-01-03 | -87.86 | $13.77 | 5.0M |
| 2022-12-30 | -80.92 | $13.89 | 6.6M |
| 2022-12-29 | -79.19 | $13.92 | 11.7M |
| 2022-12-28 | -98.84 | $13.58 | 8.2M |
| 2022-12-27 | -94.48 | $13.75 | 5.2M |
| 2022-12-23 | -84.05 | $13.92 | 11.5M |
| 2022-12-22 | -86.50 | $13.88 | 6.0M |
| 2022-12-21 | -75.17 | $14.17 | 7.8M |
| 2022-12-20 | -89.93 | $13.95 | 7.0M |
| 2022-12-19 | -95.07 | $13.94 | 7.2M |
| 2022-12-16 | -93.50 | $14.14 | 7.1M |
| 2022-12-15 | -93.20 | $14.33 | 6.6M |
| 2022-12-14 | -55.06 | $14.80 | 6.4M |
| 2022-12-13 | -44.94 | $14.89 | 10.2M |
| 2022-12-12 | -62.07 | $14.73 | 5.0M |
| 2022-12-09 | -85.06 | $14.53 | 5.1M |
| 2022-12-08 | -62.14 | $14.63 | 6.0M |
| 2022-12-07 | -49.69 | $14.47 | 5.7M |
| 2022-12-06 | -44.10 | $14.56 | 5.9M |
| 2022-12-05 | -26.71 | $14.84 | 5.7M |
| 2022-12-02 | -6.82 | $15.15 | 4.3M |
| 2022-12-01 | -4.55 | $15.19 | 6.7M |
| 2022-11-30 | 0.00 | $15.16 | 6.9M |
| 2022-11-29 | -38.65 | $14.51 | 5.1M |
| 2022-11-28 | -31.90 | $14.62 | 4.0M |
| 2022-11-25 | -17.79 | $14.85 | 1.1M |
| 2022-11-23 | -14.72 | $14.90 | 4.8M |
| 2022-11-22 | -25.15 | $14.73 | 6.8M |
| 2022-11-21 | -38.04 | $14.52 | 4.5M |
| 2022-11-18 | -26.99 | $14.70 | 3.2M |
| 2022-11-17 | -26.99 | $14.70 | 4.3M |
| 2022-11-16 | -21.47 | $14.79 | 5.4M |
| 2022-11-15 | -11.66 | $14.95 | 5.6M |
| 2022-11-14 | -13.70 | $14.77 | 4.7M |
| 2022-11-11 | -2.74 | $14.93 | 5.6M |
| 2022-11-10 | -13.77 | $14.70 | 8.1M |
| 2022-11-09 | -76.10 | $13.68 | 6.1M |
| 2022-11-08 | -54.72 | $14.02 | 7.3M |
| 2022-11-07 | -59.12 | $13.95 | 9.2M |
| 2022-11-04 | -68.55 | $13.80 | 6.4M |
| 2022-11-03 | -76.73 | $13.67 | 5.4M |
| 2022-11-02 | -61.64 | $13.91 | 6.1M |
| 2022-11-01 | -30.19 | $14.41 | 4.6M |
| 2022-10-31 | -20.13 | $14.57 | 6.8M |
| 2022-10-28 | -10.69 | $14.72 | 4.7M |
| 2022-10-27 | -33.96 | $14.35 | 5.1M |
| 2022-10-26 | -19.50 | $14.58 | 4.4M |
| 2022-10-25 | -1.26 | $14.87 | 4.4M |
| 2022-10-24 | -19.35 | $14.55 | 7.8M |
| 2022-10-21 | -29.68 | $14.39 | 5.4M |
| 2022-10-20 | -50.32 | $14.07 | 8.6M |
| 2022-10-19 | -44.52 | $14.16 | 6.5M |
| 2022-10-18 | -51.27 | $14.26 | 6.1M |
| 2022-10-17 | -59.39 | $14.10 | 4.1M |
| 2022-10-14 | -82.74 | $13.64 | 6.9M |
| 2022-10-13 | -62.44 | $14.04 | 8.8M |
| 2022-10-12 | -96.26 | $13.73 | 5.6M |
| 2022-10-11 | -95.19 | $13.75 | 12.3M |
| 2022-10-10 | -93.97 | $13.93 | 6.7M |
| 2022-10-07 | -93.39 | $14.10 | 6.9M |
| 2022-10-06 | -69.60 | $14.64 | 8.3M |
| 2022-10-05 | -65.20 | $14.74 | 4.3M |
| 2022-10-04 | -64.76 | $14.75 | 6.2M |
| 2022-10-03 | -85.46 | $14.28 | 6.4M |
| 2022-09-30 | -100.00 | $13.95 | 6.1M |
| 2022-09-29 | -92.73 | $14.18 | 8.3M |
| 2022-09-28 | -81.16 | $14.54 | 7.7M |
| 2022-09-27 | -94.20 | $14.27 | 7.0M |
| 2022-09-26 | -95.65 | $14.24 | 4.4M |
| 2022-09-23 | -92.43 | $14.34 | 6.4M |
| 2022-09-22 | -97.20 | $14.58 | 8.4M |
| 2022-09-21 | -99.48 | $14.75 | 5.1M |
| 2022-09-20 | -91.48 | $15.05 | 4.4M |
| 2022-09-19 | -84.09 | $15.18 | 4.9M |
| 2022-09-16 | -91.39 | $15.08 | 6.0M |
| 2022-09-15 | -95.10 | $15.23 | 3.5M |
| 2022-09-14 | -84.36 | $15.46 | 4.6M |
| 2022-09-13 | -89.29 | $15.37 | 4.5M |
| 2022-09-12 | -51.34 | $16.22 | 3.8M |
| 2022-09-09 | -61.16 | $16.00 | 3.6M |
| 2022-09-08 | -75.89 | $15.67 | 6.7M |
| 2022-09-07 | -80.80 | $15.56 | 3.6M |
| 2022-09-06 | -94.64 | $15.25 | 8.0M |
| 2022-09-02 | -94.04 | $15.32 | 4.6M |
| 2022-09-01 | -84.86 | $15.52 | 4.2M |
| 2022-08-31 | -98.92 | $15.53 | 4.7M |
| 2022-08-30 | -93.01 | $15.64 | 4.4M |
| 2022-08-29 | -96.91 | $15.80 | 2.9M |
| 2022-08-26 | -100.00 | $15.97 | 5.4M |
| 2022-08-25 | -56.69 | $16.65 | 2.7M |
| 2022-08-24 | -58.72 | $16.36 | 4.0M |
| 2022-08-23 | -53.27 | $16.31 | 3.5M |
| 2022-08-22 | -44.89 | $16.36 | 2.5M |
| 2022-08-19 | -26.22 | $16.78 | 2.7M |
| 2022-08-18 | -11.11 | $17.12 | 8.7M |
| 2022-08-17 | -12.00 | $17.10 | 3.7M |
| 2022-08-16 | -4.44 | $17.27 | 5.8M |
| 2022-08-15 | -1.28 | $17.31 | 4.5M |
| 2022-08-12 | 0.00 | $17.19 | 7.2M |
| 2022-08-11 | -13.73 | $16.86 | 7.1M |
| 2022-08-10 | 0.00 | $16.99 | 4.8M |
| 2022-08-09 | -18.11 | $16.49 | 8.5M |
| 2022-08-08 | -11.81 | $16.65 | 5.1M |
| 2022-08-05 | -3.77 | $16.71 | 2.7M |
| 2022-08-04 | -0.84 | $16.78 | 3.1M |
| 2022-08-03 | -2.15 | $16.69 | 7.4M |
| 2022-08-02 | -10.48 | $16.29 | 4.5M |
| 2022-08-01 | -8.37 | $16.33 | 5.0M |
| 2022-07-29 | -2.43 | $16.37 | 6.7M |
| 2022-07-28 | -1.67 | $16.03 | 3.9M |
| 2022-07-27 | -7.27 | $15.79 | 4.3M |
| 2022-07-26 | -46.06 | $15.15 | 4.9M |
| 2022-07-25 | -26.67 | $15.47 | 3.5M |
| 2022-07-22 | -21.82 | $15.55 | 5.8M |
| 2022-07-21 | 0.00 | $15.87 | 7.1M |
| 2022-07-20 | -4.96 | $15.60 | 7.6M |
| 2022-07-19 | -2.63 | $15.37 | 4.1M |
| 2022-07-18 | -32.24 | $14.91 | 4.0M |
| 2022-07-15 | -22.01 | $15.05 | 3.2M |
| 2022-07-14 | -40.88 | $14.75 | 3.4M |
| 2022-07-13 | -42.14 | $14.73 | 4.1M |
| 2022-07-12 | -37.74 | $14.80 | 4.4M |
| 2022-07-11 | -23.90 | $15.02 | 6.9M |
| 2022-07-08 | -27.40 | $15.32 | 4.0M |
| 2022-07-07 | -32.74 | $15.31 | 3.3M |
| 2022-07-06 | -46.64 | $15.00 | 4.3M |
| 2022-07-05 | -50.67 | $14.91 | 5.3M |
| 2022-07-01 | -61.88 | $14.66 | 4.8M |
| 2022-06-30 | -70.39 | $14.50 | 5.5M |
| 2022-06-29 | -60.94 | $14.72 | 3.9M |
| 2022-06-28 | -63.09 | $14.67 | 6.7M |
| 2022-06-27 | -42.49 | $15.15 | 4.9M |
| 2022-06-24 | -36.91 | $15.28 | 5.4M |
| 2022-06-23 | -58.80 | $14.77 | 8.1M |
| 2022-06-22 | -71.67 | $14.47 | 5.3M |
| 2022-06-21 | -71.24 | $14.48 | 6.8M |
| 2022-06-17 | -87.55 | $14.10 | 8.8M |
| 2022-06-16 | -94.85 | $13.93 | 6.3M |
| 2022-06-15 | -77.00 | $14.50 | 6.8M |
| 2022-06-14 | -93.90 | $14.14 | 7.9M |
| 2022-06-13 | -97.57 | $14.13 | 6.6M |
| 2022-06-10 | -74.43 | $14.83 | 5.5M |
| 2022-06-09 | -40.91 | $15.42 | 5.9M |
| 2022-06-08 | -17.05 | $15.84 | 3.1M |
| 2022-06-07 | -10.80 | $15.95 | 4.1M |
| 2022-06-06 | -19.89 | $15.79 | 3.8M |
| 2022-06-03 | -26.11 | $15.71 | 3.2M |
| 2022-06-02 | -26.47 | $16.13 | 3.7M |
| 2022-06-01 | -51.15 | $15.66 | 5.1M |
| 2022-05-31 | -47.33 | $15.76 | 4.4M |
| 2022-05-27 | -43.89 | $15.85 | 6.5M |
| 2022-05-26 | -64.89 | $15.30 | 4.5M |
| 2022-05-25 | -80.00 | $14.92 | 3.4M |
| 2022-05-24 | -87.04 | $14.73 | 5.1M |
| 2022-05-23 | -74.07 | $15.08 | 6.5M |
| 2022-05-20 | -84.44 | $14.80 | 8.0M |
| 2022-05-19 | -89.24 | $14.81 | 7.8M |
| 2022-05-18 | -91.27 | $14.81 | 6.9M |
| 2022-05-17 | -70.42 | $15.55 | 5.2M |
| 2022-05-16 | -80.56 | $15.19 | 4.0M |
| 2022-05-13 | -75.21 | $15.38 | 6.5M |
| 2022-05-12 | -90.99 | $14.82 | 9.1M |
| 2022-05-11 | -98.75 | $14.88 | 7.5M |
| 2022-05-10 | -91.58 | $15.34 | 8.1M |
| 2022-05-09 | -97.64 | $15.17 | 8.1M |
| 2022-05-06 | -90.74 | $15.91 | 9.1M |
| 2022-05-05 | -93.05 | $16.10 | 4.9M |
| 2022-05-04 | -61.18 | $16.97 | 5.9M |
| 2022-05-03 | -85.62 | $16.43 | 6.6M |
| 2022-05-02 | -85.49 | $16.44 | 8.7M |
| 2022-04-29 | -98.98 | $16.23 | 3.9M |
| 2022-04-28 | -76.14 | $16.98 | 3.7M |
| 2022-04-27 | -96.50 | $16.40 | 4.6M |
| 2022-04-26 | -99.66 | $16.34 | 4.5M |
| 2022-04-25 | -85.33 | $17.02 | 6.4M |
| 2022-04-22 | -99.18 | $16.82 | 5.9M |
| 2022-04-21 | -97.45 | $17.32 | 3.1M |
| 2022-04-20 | -83.15 | $17.70 | 2.9M |
| 2022-04-19 | -70.65 | $17.93 | 2.8M |
| 2022-04-18 | -91.30 | $17.55 | 2.9M |
| 2022-04-14 | -99.41 | $17.55 | 5.6M |
| 2022-04-13 | -68.28 | $17.96 | 3.0M |
| 2022-04-12 | -70.00 | $17.62 | 2.7M |
| 2022-04-11 | -55.07 | $17.71 | 3.0M |
| 2022-04-08 | -37.06 | $18.17 | 3.0M |
| 2022-04-07 | -29.02 | $18.40 | 2.3M |
| 2022-04-06 | -31.47 | $18.33 | 3.4M |
| 2022-04-05 | -16.08 | $18.77 | 4.0M |
| 2022-04-04 | -3.15 | $19.14 | 2.8M |
| 2022-04-01 | -16.08 | $18.77 | 3.3M |
| 2022-03-31 | -18.53 | $18.70 | 3.5M |
| 2022-03-30 | -8.74 | $18.98 | 2.9M |
| 2022-03-29 | -1.75 | $19.18 | 3.3M |
| 2022-03-28 | 0.00 | $18.84 | 3.4M |
| 2022-03-25 | -3.54 | $18.55 | 3.0M |
| 2022-03-24 | 0.00 | $18.58 | 2.7M |
| 2022-03-23 | -13.84 | $18.22 | 3.4M |
| 2022-03-22 | -2.23 | $18.48 | 4.2M |
| 2022-03-21 | -6.12 | $18.13 | 3.4M |
| 2022-03-18 | -1.05 | $18.17 | 4.4M |
| 2022-03-17 | -23.20 | $17.78 | 2.9M |
| 2022-03-16 | -42.25 | $17.52 | 5.1M |
| 2022-03-15 | -69.95 | $16.93 | 4.7M |
| 2022-03-14 | -94.37 | $16.41 | 5.3M |
| 2022-03-11 | -82.25 | $16.70 | 5.0M |
| 2022-03-10 | -69.35 | $17.09 | 3.7M |
| 2022-03-09 | -64.50 | $17.22 | 5.9M |
| 2022-03-08 | -89.69 | $16.56 | 6.0M |
| 2022-03-07 | -86.26 | $16.65 | 5.4M |
| 2022-03-04 | -60.31 | $17.33 | 3.6M |
| 2022-03-03 | -49.62 | $17.61 | 4.5M |
| 2022-03-02 | -41.24 | $17.90 | 4.1M |
| 2022-03-01 | -51.46 | $17.62 | 5.0M |
| 2022-02-28 | -41.61 | $17.89 | 3.5M |
| 2022-02-25 | -43.80 | $17.83 | 4.7M |
| 2022-02-24 | -54.74 | $17.53 | 12.0M |
| 2022-02-23 | -99.06 | $16.93 | 6.0M |
| 2022-02-22 | -90.76 | $17.36 | 5.9M |
| 2022-02-18 | -68.08 | $17.58 | 4.7M |
| 2022-02-17 | -57.28 | $17.81 | 4.2M |
| 2022-02-16 | -31.46 | $18.36 | 4.9M |
| 2022-02-15 | -30.99 | $18.37 | 2.6M |
| 2022-02-14 | -49.30 | $17.98 | 4.3M |
| 2022-02-11 | -55.08 | $17.96 | 5.5M |
| 2022-02-10 | -44.44 | $18.50 | 4.3M |
| 2022-02-09 | -32.66 | $18.90 | 3.8M |
| 2022-02-08 | -45.12 | $18.53 | 3.5M |
| 2022-02-07 | -51.85 | $18.33 | 3.3M |
| 2022-02-04 | -46.80 | $18.48 | 3.6M |
| 2022-02-03 | -56.90 | $18.18 | 4.2M |
| 2022-02-02 | -40.48 | $18.90 | 6.0M |
| 2022-02-01 | -49.87 | $18.79 | 5.2M |
| 2022-01-31 | -53.85 | $18.64 | 4.5M |
| 2022-01-28 | -69.23 | $18.06 | 7.2M |
| 2022-01-27 | -87.18 | $17.40 | 6.0M |
| 2022-01-26 | -83.85 | $17.53 | 5.6M |
| 2022-01-25 | -84.38 | $17.52 | 6.9M |
| 2022-01-24 | -73.55 | $17.95 | 12.5M |
| 2022-01-21 | -99.67 | $17.85 | 9.3M |
| 2022-01-20 | -98.80 | $18.39 | 5.9M |
| 2022-01-19 | -99.13 | $18.60 | 4.9M |
| 2022-01-18 | -98.14 | $18.76 | 7.0M |
| 2022-01-14 | -78.30 | $19.21 | 2.9M |
| 2022-01-13 | -81.13 | $19.15 | 3.2M |
| 2022-01-12 | -54.72 | $19.71 | 3.4M |
| 2022-01-11 | -58.96 | $19.62 | 4.7M |
| 2022-01-10 | -71.23 | $19.36 | 6.9M |
| 2022-01-07 | -95.03 | $19.34 | 4.5M |
| 2022-01-06 | -88.00 | $19.55 | 3.9M |
| 2022-01-05 | -88.57 | $19.63 | 4.8M |
| 2022-01-04 | -38.57 | $20.33 | 4.9M |
| 2022-01-03 | -14.58 | $20.66 | 4.1M |
| 2021-12-31 | -27.03 | $20.47 | 2.4M |
| 2021-12-30 | -16.22 | $20.63 | 2.0M |
| 2021-12-29 | -12.84 | $20.68 | 4.9M |
| 2021-12-28 | -10.81 | $20.71 | 3.5M |
| 2021-12-27 | 0.00 | $20.81 | 2.4M |
| 2021-12-23 | -9.76 | $20.50 | 2.5M |
| 2021-12-22 | -21.14 | $20.36 | 2.3M |
| 2021-12-21 | -43.09 | $20.09 | 3.0M |
| 2021-12-20 | -85.37 | $19.63 | 6.4M |
| 2021-12-17 | -71.34 | $19.86 | 3.4M |
| 2021-12-16 | -68.29 | $19.91 | 3.8M |
| 2021-12-15 | -37.80 | $20.41 | 2.7M |
| 2021-12-14 | -65.24 | $19.96 | 3.2M |
| 2021-12-13 | -48.17 | $20.24 | 2.2M |
| 2021-12-10 | -31.71 | $20.51 | 2.4M |
| 2021-12-09 | -44.51 | $20.30 | 2.3M |
| 2021-12-08 | -28.05 | $20.57 | 3.4M |
| 2021-12-07 | -36.59 | $20.43 | 5.5M |
| 2021-12-06 | -74.39 | $19.81 | 4.1M |
| 2021-12-03 | -86.59 | $19.61 | 4.0M |
| 2021-12-02 | -76.12 | $20.01 | 4.3M |
| 2021-12-01 | -99.19 | $19.80 | 3.1M |
| 2021-11-30 | -84.38 | $20.22 | 3.6M |
| 2021-11-29 | -53.06 | $20.51 | 3.1M |
| 2021-11-26 | -78.45 | $20.12 | 1.6M |
| 2021-11-24 | -40.52 | $20.56 | 1.9M |
| 2021-11-23 | -50.00 | $20.43 | 3.6M |
| 2021-11-22 | -39.84 | $20.52 | 3.7M |
| 2021-11-19 | -6.47 | $20.85 | 1.8M |
| 2021-11-18 | -3.05 | $20.77 | 2.1M |
| 2021-11-17 | -11.20 | $20.61 | 2.1M |
| 2021-11-16 | -7.20 | $20.66 | 1.9M |
| 2021-11-15 | -20.80 | $20.49 | 2.5M |
| 2021-11-12 | -14.84 | $20.52 | 1.9M |
| 2021-11-11 | -30.82 | $20.26 | 1.6M |
| 2021-11-10 | -29.21 | $20.23 | 2.5M |
| 2021-11-09 | -9.48 | $20.55 | 2.4M |
| 2021-11-08 | -3.74 | $20.67 | 2.3M |
| 2021-11-05 | -6.07 | $20.62 | 2.2M |
| 2021-11-04 | -1.98 | $20.59 | 3.2M |
| 2021-11-03 | -1.12 | $20.37 | 4.3M |
| 2021-11-02 | -2.07 | $20.20 | 3.2M |
| 2021-11-01 | -2.63 | $20.16 | 2.9M |
| 2021-10-29 | -0.49 | $20.16 | 4.2M |
| 2021-10-28 | 0.00 | $20.05 | 3.7M |
| 2021-10-27 | -10.05 | $19.83 | 2.4M |
| 2021-10-26 | -9.68 | $19.81 | 2.9M |
| 2021-10-25 | -1.81 | $19.76 | 1.8M |
| 2021-10-22 | -9.26 | $19.60 | 2.7M |
| 2021-10-21 | 0.00 | $19.75 | 2.2M |
| 2021-10-20 | -5.16 | $19.60 | 2.7M |
| 2021-10-19 | -1.32 | $19.62 | 2.4M |
| 2021-10-18 | 0.00 | $19.49 | 3.0M |
| 2021-10-15 | -11.54 | $19.28 | 3.6M |
| 2021-10-14 | -27.01 | $19.13 | 2.2M |
| 2021-10-13 | -53.19 | $18.79 | 3.1M |
| 2021-10-12 | -63.12 | $18.65 | 3.6M |
| 2021-10-11 | -62.41 | $18.66 | 1.7M |
| 2021-10-08 | -53.19 | $18.79 | 1.5M |
| 2021-10-07 | -54.09 | $18.86 | 2.1M |
| 2021-10-06 | -66.87 | $18.67 | 2.2M |
| 2021-10-05 | -76.07 | $18.52 | 4.2M |
| 2021-10-04 | -90.85 | $18.28 | 4.7M |
| 2021-10-01 | -75.54 | $18.72 | 7.1M |
| 2021-09-30 | -99.21 | $18.51 | 2.6M |
| 2021-09-29 | -98.31 | $18.61 | 3.1M |
| 2021-09-28 | -97.41 | $18.64 | 4.3M |
| 2021-09-27 | -52.34 | $19.21 | 2.5M |
| 2021-09-24 | -33.64 | $19.41 | 2.4M |
| 2021-09-23 | -38.32 | $19.36 | 2.1M |
| 2021-09-22 | -55.14 | $19.18 | 2.4M |
| 2021-09-21 | -71.03 | $19.01 | 3.4M |
| 2021-09-20 | -76.64 | $18.95 | 6.7M |
| 2021-09-17 | -49.44 | $19.33 | 1.7M |
| 2021-09-16 | -21.01 | $19.52 | 3.0M |
| 2021-09-15 | -23.53 | $19.49 | 1.8M |
| 2021-09-14 | -36.13 | $19.34 | 2.2M |
| 2021-09-13 | -32.77 | $19.38 | 2.6M |
| 2021-09-10 | -31.09 | $19.40 | 2.2M |
| 2021-09-09 | -14.29 | $19.60 | 2.1M |
| 2021-09-08 | -8.40 | $19.67 | 2.7M |
| 2021-09-07 | -2.52 | $19.74 | 2.7M |
| 2021-09-03 | -3.39 | $19.72 | 3.5M |
| 2021-09-02 | -9.32 | $19.65 | 3.8M |
| 2021-09-01 | -8.55 | $19.65 | 2.8M |
| 2021-08-31 | -8.18 | $19.59 | 2.1M |
| 2021-08-30 | -2.73 | $19.65 | 1.7M |
| 2021-08-27 | -2.30 | $19.43 | 2.4M |
| 2021-08-26 | -17.50 | $19.24 | 1.8M |
| 2021-08-25 | -5.00 | $19.34 | 2.6M |
| 2021-08-24 | -5.00 | $19.34 | 1.6M |
| 2021-08-23 | -6.76 | $19.27 | 2.0M |
| 2021-08-20 | -20.34 | $19.05 | 2.1M |
| 2021-08-19 | -57.63 | $18.83 | 3.7M |
| 2021-08-18 | -95.65 | $18.73 | 2.1M |
| 2021-08-17 | -43.33 | $18.91 | 2.5M |
| 2021-08-16 | -10.34 | $19.08 | 2.2M |
| 2021-08-13 | -13.13 | $19.04 | 1.5M |
| 2021-08-12 | -18.18 | $18.99 | 1.4M |
| 2021-08-11 | -29.29 | $18.88 | 2.8M |
| 2021-08-10 | -27.27 | $18.90 | 3.4M |
| 2021-08-09 | -16.16 | $19.01 | 2.3M |
| 2021-08-06 | -14.14 | $19.03 | 2.7M |
| 2021-08-05 | -7.07 | $19.10 | 4.3M |
| 2021-08-04 | -20.20 | $18.97 | 2.2M |
| 2021-08-03 | -24.24 | $18.93 | 2.9M |
| 2021-08-02 | -34.34 | $18.83 | 3.6M |
| 2021-07-30 | -32.32 | $18.85 | 2.5M |
| 2021-07-29 | -16.16 | $19.01 | 1.7M |
| 2021-07-28 | -16.16 | $19.01 | 3.2M |
| 2021-07-27 | -20.20 | $18.97 | 3.6M |
| 2021-07-26 | -0.98 | $19.16 | 3.4M |
| 2021-07-23 | -1.79 | $19.14 | 3.1M |
| 2021-07-22 | -4.65 | $18.86 | 2.4M |
| 2021-07-21 | -20.88 | $18.71 | 4.1M |
| 2021-07-20 | -28.97 | $18.59 | 4.8M |
| 2021-07-19 | -44.70 | $18.31 | 4.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.83
2026-07-17
Close Price
$34.17
Vol: 6.8MAverage Directional Index - Detailed Analysis
Minimum
7.85
Average
22.91
Maximum
62.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.83 | $34.17 | 6.8M |
| 2026-07-16 | 13.15 | $34.63 | 8.1M |
| 2026-07-15 | 13.59 | $34.90 | 7.7M |
| 2026-07-14 | 13.79 | $34.58 | 6.1M |
| 2026-07-13 | 14.31 | $34.37 | 6.3M |
| 2026-07-10 | 14.83 | $34.65 | 6.4M |
| 2026-07-09 | 15.36 | $34.54 | 5.9M |
| 2026-07-08 | 16.05 | $34.23 | 8.8M |
| 2026-07-07 | 16.72 | $34.31 | 7.9M |
| 2026-07-06 | 17.40 | $34.53 | 7.0M |
| 2026-07-02 | 18.12 | $34.12 | 7.7M |
| 2026-07-01 | 19.03 | $34.11 | 6.5M |
| 2026-06-30 | 19.95 | $33.84 | 6.7M |
| 2026-06-29 | 20.51 | $33.46 | 9.0M |
| 2026-06-26 | 20.70 | $32.84 | 9.5M |
| 2026-06-25 | 20.28 | $32.62 | 9.6M |
| 2026-06-24 | 19.90 | $32.98 | 8.8M |
| 2026-06-23 | 19.81 | $33.02 | 6.1M |
| 2026-06-22 | 19.80 | $33.48 | 8.4M |
| 2026-06-18 | 20.17 | $33.90 | 6.6M |
| 2026-06-17 | 20.63 | $33.46 | 13.5M |
| 2026-06-16 | 21.11 | $33.96 | 6.1M |
| 2026-06-15 | 22.14 | $34.22 | 7.7M |
| 2026-06-12 | 23.25 | $33.42 | 12.0M |
| 2026-06-11 | 23.58 | $33.38 | 13.1M |
| 2026-06-10 | 23.80 | $32.87 | 16.5M |
| 2026-06-09 | 24.16 | $33.53 | 14.0M |
| 2026-06-08 | 24.55 | $33.80 | 9.1M |
| 2026-06-05 | 25.80 | $33.75 | 13.5M |
| 2026-06-04 | 27.12 | $34.79 | 5.3M |
| 2026-06-03 | 27.42 | $34.67 | 6.6M |
| 2026-06-02 | 27.57 | $35.10 | 7.1M |
| 2026-06-01 | 27.10 | $35.30 | 10.1M |
| 2026-05-29 | 26.41 | $35.12 | 10.7M |
| 2026-05-28 | 25.84 | $34.99 | 12.4M |
| 2026-05-27 | 25.40 | $34.57 | 8.1M |
| 2026-05-26 | 25.24 | $34.57 | 8.9M |
| 2026-05-22 | 25.07 | $34.37 | 7.7M |
| 2026-05-21 | 24.93 | $34.30 | 7.7M |
| 2026-05-20 | 24.91 | $34.31 | 13.6M |
| 2026-05-19 | 25.00 | $33.89 | 8.6M |
| 2026-05-18 | 25.23 | $34.19 | 10.7M |
| 2026-05-15 | 25.27 | $34.26 | 9.3M |
| 2026-05-14 | 25.06 | $34.69 | 8.7M |
| 2026-05-13 | 24.53 | $34.32 | 9.1M |
| 2026-05-12 | 24.19 | $34.07 | 85.4M |
| 2026-05-11 | 24.06 | $34.13 | 10.2M |
| 2026-05-08 | 23.70 | $34.12 | 9.8M |
| 2026-05-07 | 23.41 | $33.89 | 12.0M |
| 2026-05-06 | 23.10 | $33.81 | 9.5M |
| 2026-05-05 | 23.00 | $33.22 | 8.5M |
| 2026-05-04 | 23.29 | $33.08 | 10.0M |
| 2026-05-01 | 23.63 | $33.14 | 9.1M |
| 2026-04-30 | 23.70 | $32.91 | 11.8M |
| 2026-04-29 | 24.07 | $32.70 | 9.2M |
| 2026-04-28 | 24.65 | $32.77 | 10.3M |
| 2026-04-27 | 25.17 | $33.01 | 8.9M |
| 2026-04-24 | 25.57 | $32.92 | 9.4M |
| 2026-04-23 | 26.04 | $32.44 | 14.9M |
| 2026-04-22 | 26.71 | $32.85 | 8.2M |
| 2026-04-21 | 26.98 | $32.33 | 13.3M |
| 2026-04-20 | 27.36 | $32.54 | 9.6M |
| 2026-04-17 | 27.86 | $32.62 | 13.8M |
| 2026-04-16 | 28.30 | $32.13 | 10.9M |
| 2026-04-15 | 29.06 | $32.09 | 16.2M |
| 2026-04-14 | 29.97 | $31.51 | 10.6M |
| 2026-04-13 | 31.34 | $30.95 | 11.1M |
| 2026-04-10 | 32.71 | $30.51 | 30.7M |
| 2026-04-09 | 33.86 | $30.45 | 12.7M |
| 2026-04-08 | 34.93 | $30.35 | 17.6M |
| 2026-04-07 | 36.16 | $29.63 | 19.2M |
| 2026-04-06 | 36.34 | $29.54 | 15.5M |
| 2026-04-02 | 36.71 | $29.42 | 18.6M |
| 2026-04-01 | 36.98 | $29.41 | 19.1M |
| 2026-03-31 | 37.51 | $29.13 | 30.4M |
| 2026-03-30 | 37.63 | $28.10 | 22.1M |
| 2026-03-27 | 36.75 | $28.19 | 27.5M |
| 2026-03-26 | 35.91 | $28.88 | 16.7M |
| 2026-03-25 | 35.39 | $29.54 | 19.0M |
| 2026-03-24 | 35.19 | $29.36 | 19.2M |
| 2026-03-23 | 34.56 | $29.70 | 25.4M |
| 2026-03-20 | 34.08 | $29.29 | 24.5M |
| 2026-03-19 | 33.02 | $29.80 | 27.4M |
| 2026-03-18 | 32.18 | $29.94 | 22.3M |
| 2026-03-17 | 31.51 | $30.34 | 13.2M |
| 2026-03-16 | 31.06 | $30.27 | 15.0M |
| 2026-03-13 | 30.40 | $29.91 | 21.9M |
| 2026-03-12 | 29.71 | $30.24 | 21.1M |
| 2026-03-11 | 29.24 | $30.80 | 15.7M |
| 2026-03-10 | 29.07 | $30.82 | 24.2M |
| 2026-03-09 | 28.94 | $30.90 | 30.1M |
| 2026-03-06 | 28.63 | $30.53 | 25.3M |
| 2026-03-05 | 28.58 | $30.97 | 32.3M |
| 2026-03-04 | 28.72 | $30.96 | 18.8M |
| 2026-03-03 | 28.86 | $30.64 | 40.5M |
| 2026-03-02 | 28.48 | $30.82 | 30.0M |
| 2026-02-27 | 28.25 | $30.74 | 20.2M |
| 2026-02-26 | 28.19 | $30.96 | 18.2M |
| 2026-02-25 | 28.28 | $31.20 | 10.3M |
| 2026-02-24 | 28.62 | $30.80 | 14.3M |
| 2026-02-23 | 28.35 | $30.48 | 14.5M |
| 2026-02-20 | 28.10 | $30.91 | 17.7M |
| 2026-02-19 | 27.95 | $30.65 | 14.0M |
| 2026-02-18 | 27.32 | $30.71 | 22.0M |
| 2026-02-17 | 26.70 | $30.53 | 20.5M |
| 2026-02-13 | 25.65 | $30.43 | 21.4M |
| 2026-02-12 | 24.68 | $30.51 | 20.4M |
| 2026-02-11 | 23.75 | $31.13 | 12.6M |
| 2026-02-10 | 23.12 | $31.28 | 16.2M |
| 2026-02-09 | 22.70 | $31.42 | 16.6M |
| 2026-02-06 | 22.20 | $31.11 | 15.1M |
| 2026-02-05 | 21.13 | $30.46 | 21.7M |
| 2026-02-04 | 19.51 | $31.08 | 32.0M |
| 2026-02-03 | 18.04 | $31.44 | 22.9M |
| 2026-02-02 | 16.76 | $32.07 | 11.7M |
| 2026-01-30 | 16.00 | $32.00 | 13.7M |
| 2026-01-29 | 15.20 | $32.24 | 15.1M |
| 2026-01-28 | 14.36 | $32.49 | 11.0M |
| 2026-01-27 | 14.27 | $32.56 | 8.5M |
| 2026-01-26 | 14.26 | $32.46 | 9.2M |
| 2026-01-23 | 14.13 | $32.31 | 10.7M |
| 2026-01-22 | 13.77 | $32.18 | 11.8M |
| 2026-01-21 | 13.07 | $31.90 | 23.4M |
| 2026-01-20 | 12.07 | $31.59 | 19.1M |
| 2026-01-16 | 10.76 | $32.36 | 10.0M |
| 2026-01-15 | 10.20 | $32.44 | 12.5M |
| 2026-01-14 | 9.71 | $32.43 | 13.4M |
| 2026-01-13 | 9.11 | $32.80 | 10.5M |
| 2026-01-12 | 9.10 | $32.91 | 11.6M |
| 2026-01-09 | 9.13 | $32.86 | 9.5M |
| 2026-01-08 | 9.02 | $32.69 | 11.3M |
| 2026-01-07 | 8.83 | $32.92 | 10.7M |
| 2026-01-06 | 8.95 | $32.84 | 9.6M |
| 2026-01-05 | 8.59 | $32.73 | 11.1M |
| 2026-01-02 | 8.26 | $32.50 | 12.9M |
| 2025-12-31 | 7.90 | $32.62 | 7.7M |
| 2025-12-30 | 7.89 | $32.88 | 8.3M |
| 2025-12-29 | 8.22 | $32.93 | 7.8M |
| 2025-12-26 | 8.57 | $33.09 | 6.3M |
| 2025-12-24 | 8.79 | $33.11 | 4.0M |
| 2025-12-23 | 9.11 | $33.03 | 7.3M |
| 2025-12-22 | 9.56 | $32.83 | 8.3M |
| 2025-12-19 | 9.85 | $32.63 | 10.6M |
| 2025-12-18 | 9.83 | $32.21 | 11.0M |
| 2025-12-17 | 9.46 | $31.80 | 21.6M |
| 2025-12-16 | 9.08 | $32.40 | 16.9M |
| 2025-12-15 | 9.04 | $32.33 | 13.7M |
| 2025-12-12 | 9.15 | $32.50 | 13.4M |
| 2025-12-11 | 9.37 | $33.03 | 10.6M |
| 2025-12-10 | 9.82 | $32.98 | 10.7M |
| 2025-12-09 | 10.15 | $32.92 | 8.5M |
| 2025-12-08 | 10.39 | $32.91 | 13.6M |
| 2025-12-05 | 10.65 | $32.99 | 8.5M |
| 2025-12-04 | 10.78 | $32.89 | 10.1M |
| 2025-12-03 | 11.08 | $32.84 | 9.1M |
| 2025-12-02 | 11.47 | $32.78 | 9.3M |
| 2025-12-01 | 11.80 | $32.66 | 9.5M |
| 2025-11-28 | 12.33 | $32.80 | 4.3M |
| 2025-11-26 | 12.71 | $32.63 | 11.1M |
| 2025-11-25 | 13.20 | $32.41 | 12.6M |
| 2025-11-24 | 13.85 | $32.13 | 12.5M |
| 2025-11-21 | 14.27 | $31.37 | 32.6M |
| 2025-11-20 | 14.21 | $31.17 | 22.3M |
| 2025-11-19 | 14.34 | $31.78 | 17.0M |
| 2025-11-18 | 13.90 | $31.58 | 23.0M |
| 2025-11-17 | 13.18 | $31.98 | 16.7M |
| 2025-11-14 | 12.77 | $32.26 | 13.6M |
| 2025-11-13 | 12.33 | $32.25 | 17.3M |
| 2025-11-12 | 12.27 | $33.00 | 8.2M |
| 2025-11-11 | 12.86 | $33.04 | 7.3M |
| 2025-11-10 | 13.33 | $33.07 | 9.1M |
| 2025-11-07 | 13.83 | $32.36 | 15.2M |
| 2025-11-06 | 13.44 | $32.43 | 14.5M |
| 2025-11-05 | 13.60 | $33.00 | 8.3M |
| 2025-11-04 | 14.30 | $32.92 | 10.7M |
| 2025-11-03 | 14.94 | $33.52 | 8.6M |
| 2025-10-31 | 14.92 | $33.38 | 8.4M |
| 2025-10-30 | 14.94 | $33.18 | 11.2M |
| 2025-10-29 | 15.05 | $33.69 | 10.2M |
| 2025-10-28 | 14.86 | $33.50 | 9.3M |
| 2025-10-27 | 14.77 | $33.23 | 7.2M |
| 2025-10-24 | 15.06 | $32.69 | 6.8M |
| 2025-10-23 | 15.73 | $32.34 | 8.6M |
| 2025-10-22 | 15.87 | $32.07 | 8.9M |
| 2025-10-21 | 16.00 | $32.33 | 7.9M |
| 2025-10-20 | 16.74 | $32.33 | 6.3M |
| 2025-10-17 | 17.48 | $31.92 | 13.4M |
| 2025-10-16 | 17.64 | $31.74 | 23.0M |
| 2025-10-15 | 17.84 | $31.93 | 15.6M |
| 2025-10-14 | 18.12 | $31.77 | 12.7M |
| 2025-10-13 | 18.15 | $32.04 | 13.0M |
| 2025-10-10 | 18.69 | $31.41 | 15.6M |
| 2025-10-09 | 19.26 | $32.50 | 11.4M |
| 2025-10-08 | 19.15 | $32.52 | 7.6M |
| 2025-10-07 | 19.06 | $32.17 | 11.8M |
| 2025-10-06 | 19.11 | $32.34 | 8.9M |
| 2025-10-03 | 18.95 | $32.09 | 9.7M |
| 2025-10-02 | 18.95 | $32.18 | 10.8M |
| 2025-10-01 | 18.83 | $32.09 | 9.0M |
| 2025-09-30 | 18.87 | $31.91 | 10.9M |
| 2025-09-29 | 19.18 | $31.78 | 10.6M |
| 2025-09-26 | 19.38 | $31.64 | 8.4M |
| 2025-09-25 | 19.98 | $31.50 | 12.2M |
| 2025-09-24 | 20.68 | $31.69 | 9.2M |
| 2025-09-23 | 20.86 | $31.86 | 10.5M |
| 2025-09-22 | 20.63 | $32.19 | 8.2M |
| 2025-09-19 | 20.14 | $31.99 | 10.2M |
| 2025-09-18 | 19.84 | $31.73 | 11.7M |
| 2025-09-17 | 19.65 | $31.55 | 18.2M |
| 2025-09-16 | 19.73 | $31.68 | 9.3M |
| 2025-09-15 | 19.06 | $31.71 | 8.3M |
| 2025-09-12 | 18.40 | $31.43 | 8.6M |
| 2025-09-11 | 17.95 | $31.32 | 10.7M |
| 2025-09-10 | 17.67 | $31.11 | 11.7M |
| 2025-09-09 | 17.42 | $31.10 | 8.1M |
| 2025-09-08 | 17.39 | $30.99 | 9.7M |
| 2025-09-05 | 17.40 | $30.80 | 11.3M |
| 2025-09-04 | 17.41 | $30.83 | 8.4M |
| 2025-09-03 | 17.72 | $30.56 | 10.5M |
| 2025-09-02 | 18.31 | $30.27 | 11.6M |
| 2025-08-29 | 19.13 | $30.52 | 10.1M |
| 2025-08-28 | 19.43 | $30.86 | 9.0M |
| 2025-08-27 | 19.43 | $30.66 | 9.4M |
| 2025-08-26 | 19.70 | $30.60 | 6.9M |
| 2025-08-25 | 20.12 | $30.44 | 9.7M |
| 2025-08-22 | 20.54 | $30.49 | 11.5M |
| 2025-08-21 | 20.97 | $30.01 | 20.2M |
| 2025-08-20 | 22.06 | $30.12 | 17.1M |
| 2025-08-19 | 23.20 | $30.32 | 8.8M |
| 2025-08-18 | 23.50 | $30.73 | 8.6M |
| 2025-08-15 | 23.05 | $30.71 | 7.8M |
| 2025-08-14 | 22.53 | $30.75 | 7.3M |
| 2025-08-13 | 21.98 | $30.72 | 11.8M |
| 2025-08-12 | 21.41 | $30.69 | 7.7M |
| 2025-08-11 | 21.00 | $30.33 | 9.5M |
| 2025-08-08 | 20.71 | $30.39 | 9.8M |
| 2025-08-07 | 20.57 | $30.18 | 9.2M |
| 2025-08-06 | 20.42 | $30.22 | 9.4M |
| 2025-08-05 | 20.50 | $29.86 | 7.9M |
| 2025-08-04 | 20.64 | $30.11 | 9.6M |
| 2025-08-01 | 20.86 | $29.54 | 12.8M |
| 2025-07-31 | 21.43 | $30.22 | 11.1M |
| 2025-07-30 | 20.65 | $30.24 | 7.8M |
| 2025-07-29 | 20.29 | $30.14 | 8.5M |
| 2025-07-28 | 19.71 | $30.30 | 7.5M |
| 2025-07-25 | 19.22 | $30.21 | 7.0M |
| 2025-07-24 | 18.77 | $30.06 | 7.2M |
| 2025-07-23 | 18.48 | $29.94 | 8.1M |
| 2025-07-22 | 18.40 | $29.69 | 7.9M |
| 2025-07-21 | 18.42 | $29.82 | 6.9M |
| 2025-07-18 | 17.88 | $29.74 | 6.2M |
| 2025-07-17 | 17.44 | $29.73 | 6.2M |
| 2025-07-16 | 17.09 | $29.57 | 11.5M |
| 2025-07-15 | 16.93 | $29.47 | 8.0M |
| 2025-07-14 | 16.35 | $29.45 | 5.9M |
| 2025-07-11 | 15.97 | $29.35 | 6.0M |
| 2025-07-10 | 15.64 | $29.43 | 6.2M |
| 2025-07-09 | 15.29 | $29.44 | 6.3M |
| 2025-07-08 | 14.87 | $29.18 | 7.3M |
| 2025-07-07 | 14.66 | $29.20 | 10.7M |
| 2025-07-03 | 14.43 | $29.42 | 4.5M |
| 2025-07-02 | 13.89 | $29.12 | 7.1M |
| 2025-07-01 | 13.68 | $28.92 | 7.7M |
| 2025-06-30 | 13.46 | $29.21 | 8.3M |
| 2025-06-27 | 12.81 | $29.02 | 9.0M |
| 2025-06-26 | 12.32 | $28.86 | 7.7M |
| 2025-06-25 | 11.99 | $28.63 | 8.4M |
| 2025-06-24 | 11.84 | $28.54 | 8.0M |
| 2025-06-23 | 11.84 | $28.12 | 10.6M |
| 2025-06-20 | 12.38 | $27.81 | 9.3M |
| 2025-06-18 | 12.95 | $27.96 | 10.0M |
| 2025-06-17 | 13.31 | $28.00 | 8.8M |
| 2025-06-16 | 13.60 | $28.24 | 9.1M |
| 2025-06-13 | 13.77 | $27.89 | 11.8M |
| 2025-06-12 | 14.13 | $28.27 | 8.8M |
| 2025-06-11 | 14.10 | $28.22 | 9.3M |
| 2025-06-10 | 14.05 | $28.30 | 8.7M |
| 2025-06-09 | 14.13 | $28.13 | 7.9M |
| 2025-06-06 | 14.35 | $28.09 | 7.2M |
| 2025-06-05 | 14.58 | $27.81 | 10.9M |
| 2025-06-04 | 14.83 | $28.03 | 6.9M |
| 2025-06-03 | 14.84 | $27.93 | 7.5M |
| 2025-06-02 | 14.92 | $27.74 | 7.6M |
| 2025-05-30 | 15.23 | $27.56 | 9.7M |
| 2025-05-29 | 15.65 | $27.59 | 9.1M |
| 2025-05-28 | 15.82 | $27.51 | 7.6M |
| 2025-05-27 | 16.14 | $27.60 | 8.5M |
| 2025-05-23 | 16.56 | $26.96 | 10.5M |
| 2025-05-22 | 17.43 | $27.24 | 8.3M |
| 2025-05-21 | 18.05 | $27.17 | 12.9M |
| 2025-05-20 | 18.71 | $27.62 | 10.1M |
| 2025-05-19 | 19.05 | $27.74 | 8.5M |
| 2025-05-16 | 19.42 | $27.71 | 6.9M |
| 2025-05-15 | 19.71 | $27.52 | 9.0M |
| 2025-05-14 | 20.06 | $27.59 | 12.2M |
| 2025-05-13 | 20.28 | $27.40 | 9.5M |
| 2025-05-12 | 20.60 | $27.03 | 10.1M |
| 2025-05-09 | 21.24 | $25.96 | 6.4M |
| 2025-05-08 | 22.17 | $26.00 | 7.2M |
| 2025-05-07 | 23.14 | $25.77 | 8.5M |
| 2025-05-06 | 23.88 | $25.70 | 6.4M |
| 2025-05-05 | 24.76 | $25.95 | 6.4M |
| 2025-05-02 | 25.87 | $26.10 | 8.0M |
| 2025-05-01 | 27.06 | $25.71 | 6.4M |
| 2025-04-30 | 28.21 | $25.42 | 6.9M |
| 2025-04-29 | 29.00 | $25.41 | 7.2M |
| 2025-04-28 | 30.08 | $25.24 | 5.6M |
| 2025-04-25 | 31.17 | $25.28 | 7.9M |
| 2025-04-24 | 32.26 | $24.91 | 9.2M |
| 2025-04-23 | 33.14 | $24.22 | 12.8M |
| 2025-04-22 | 33.91 | $23.66 | 59.4M |
| 2025-04-21 | 34.03 | $23.02 | 14.2M |
| 2025-04-17 | 33.81 | $23.69 | 9.7M |
| 2025-04-16 | 33.92 | $23.81 | 15.3M |
| 2025-04-15 | 34.04 | $24.52 | 7.7M |
| 2025-04-14 | 34.61 | $24.52 | 14.0M |
| 2025-04-11 | 35.22 | $24.36 | 16.1M |
| 2025-04-10 | 35.42 | $23.91 | 21.4M |
| 2025-04-09 | 35.53 | $24.85 | 28.1M |
| 2025-04-08 | 35.65 | $22.27 | 24.8M |
| 2025-04-07 | 34.64 | $22.60 | 36.9M |
| 2025-04-04 | 33.39 | $22.57 | 29.0M |
| 2025-04-03 | 32.43 | $24.04 | 16.8M |
| 2025-04-02 | 32.01 | $25.46 | 9.7M |
| 2025-04-01 | 32.04 | $25.24 | 20.0M |
| 2025-03-31 | 31.69 | $25.04 | 11.0M |
| 2025-03-28 | 31.02 | $25.02 | 9.3M |
| 2025-03-27 | 30.66 | $25.69 | 7.8M |
| 2025-03-26 | 30.69 | $25.84 | 8.7M |
| 2025-03-25 | 30.83 | $26.46 | 7.8M |
| 2025-03-24 | 31.38 | $26.29 | 10.7M |
| 2025-03-21 | 31.82 | $25.68 | 8.5M |
| 2025-03-20 | 31.42 | $25.54 | 9.3M |
| 2025-03-19 | 31.09 | $25.61 | 14.5M |
| 2025-03-18 | 30.75 | $25.24 | 10.9M |
| 2025-03-17 | 29.88 | $25.65 | 10.6M |
| 2025-03-14 | 29.14 | $25.55 | 11.5M |
| 2025-03-13 | 27.98 | $24.91 | 13.9M |
| 2025-03-12 | 26.49 | $25.43 | 22.9M |
| 2025-03-11 | 25.07 | $25.08 | 22.5M |
| 2025-03-10 | 23.29 | $25.10 | 21.9M |
| 2025-03-07 | 21.42 | $26.17 | 16.9M |
| 2025-03-06 | 19.76 | $26.09 | 14.9M |
| 2025-03-05 | 18.24 | $26.82 | 13.3M |
| 2025-03-04 | 16.80 | $26.44 | 25.7M |
| 2025-03-03 | 15.23 | $26.59 | 18.8M |
| 2025-02-28 | 13.86 | $27.28 | 14.0M |
| 2025-02-27 | 12.54 | $26.81 | 12.7M |
| 2025-02-26 | 11.28 | $27.50 | 11.5M |
| 2025-02-25 | 10.36 | $27.39 | 13.1M |
| 2025-02-24 | 9.17 | $27.70 | 12.4M |
| 2025-02-21 | 8.37 | $28.01 | 11.1M |
| 2025-02-20 | 7.85 | $28.73 | 7.8M |
| 2025-02-19 | 7.88 | $28.91 | 8.9M |
| 2025-02-18 | 8.19 | $28.91 | 9.0M |
| 2025-02-14 | 8.52 | $28.94 | 6.1M |
| 2025-02-13 | 8.95 | $28.87 | 8.5M |
| 2025-02-12 | 9.34 | $28.54 | 7.4M |
| 2025-02-11 | 9.39 | $28.57 | 5.5M |
| 2025-02-10 | 9.71 | $28.68 | 6.1M |
| 2025-02-07 | 10.16 | $28.42 | 7.8M |
| 2025-02-06 | 10.65 | $28.73 | 6.9M |
| 2025-02-05 | 11.08 | $28.59 | 6.1M |
| 2025-02-04 | 11.63 | $28.52 | 10.5M |
| 2025-02-03 | 12.15 | $28.16 | 12.8M |
| 2025-01-31 | 12.48 | $28.45 | 12.1M |
| 2025-01-30 | 12.81 | $28.54 | 9.9M |
| 2025-01-29 | 13.43 | $28.47 | 12.0M |
| 2025-01-28 | 14.06 | $28.68 | 9.7M |
| 2025-01-27 | 14.73 | $28.05 | 14.5M |
| 2025-01-24 | 14.89 | $28.90 | 9.0M |
| 2025-01-23 | 15.15 | $29.02 | 8.6M |
| 2025-01-22 | 15.55 | $28.88 | 10.5M |
| 2025-01-21 | 16.04 | $28.47 | 10.7M |
| 2025-01-17 | 16.66 | $28.29 | 8.5M |
| 2025-01-16 | 17.21 | $27.92 | 6.5M |
| 2025-01-15 | 17.62 | $28.18 | 9.2M |
| 2025-01-14 | 17.97 | $27.51 | 7.8M |
| 2025-01-13 | 17.82 | $27.63 | 8.3M |
| 2025-01-10 | 17.36 | $27.71 | 9.7M |
| 2025-01-08 | 17.09 | $28.15 | 10.4M |
| 2025-01-07 | 17.19 | $28.11 | 8.9M |
| 2025-01-06 | 17.40 | $28.67 | 8.5M |
| 2025-01-03 | 18.23 | $28.32 | 8.3M |
| 2025-01-02 | 18.39 | $27.84 | 10.6M |
| 2024-12-31 | 18.29 | $27.87 | 9.4M |
| 2024-12-30 | 18.49 | $28.14 | 7.6M |
| 2024-12-27 | 18.81 | $28.48 | 7.9M |
| 2024-12-26 | 19.52 | $28.90 | 8.8M |
| 2024-12-24 | 20.07 | $28.94 | 3.7M |
| 2024-12-23 | 20.72 | $28.57 | 7.5M |
| 2024-12-20 | 21.73 | $28.30 | 7.7M |
| 2024-12-19 | 22.78 | $27.99 | 10.0M |
| 2024-12-18 | 23.70 | $27.97 | 14.2M |
| 2024-12-17 | 24.66 | $28.97 | 7.4M |
| 2024-12-16 | 23.92 | $29.10 | 6.4M |
| 2024-12-13 | 23.02 | $28.76 | 6.6M |
| 2024-12-12 | 22.28 | $28.67 | 6.2M |
| 2024-12-11 | 21.63 | $28.88 | 5.1M |
| 2024-12-10 | 20.95 | $28.43 | 5.7M |
| 2024-12-09 | 20.44 | $28.51 | 5.9M |
| 2024-12-06 | 19.94 | $28.71 | 6.0M |
| 2024-12-05 | 19.05 | $28.50 | 5.7M |
| 2024-12-04 | 18.22 | $28.60 | 5.7M |
| 2024-12-03 | 17.36 | $28.16 | 5.0M |
| 2024-12-02 | 16.92 | $28.03 | 7.1M |
| 2024-11-29 | 16.58 | $27.79 | 2.7M |
| 2024-11-27 | 16.51 | $27.56 | 4.7M |
| 2024-11-26 | 16.62 | $27.74 | 5.1M |
| 2024-11-25 | 16.34 | $27.52 | 5.7M |
| 2024-11-22 | 16.07 | $27.49 | 5.4M |
| 2024-11-21 | 16.05 | $27.45 | 6.2M |
| 2024-11-20 | 16.03 | $27.40 | 5.7M |
| 2024-11-19 | 16.27 | $27.37 | 4.4M |
| 2024-11-18 | 16.53 | $27.10 | 4.6M |
| 2024-11-15 | 17.06 | $26.98 | 6.4M |
| 2024-11-14 | 17.62 | $27.54 | 4.7M |
| 2024-11-13 | 17.23 | $27.77 | 5.7M |
| 2024-11-12 | 16.42 | $27.79 | 5.1M |
| 2024-11-11 | 15.63 | $27.82 | 4.9M |
| 2024-11-08 | 14.73 | $27.75 | 4.9M |
| 2024-11-07 | 13.86 | $27.62 | 5.7M |
| 2024-11-06 | 13.08 | $27.18 | 6.7M |
| 2024-11-05 | 12.71 | $26.44 | 4.0M |
| 2024-11-04 | 13.38 | $26.05 | 4.1M |
| 2024-11-01 | 13.69 | $26.15 | 4.9M |
| 2024-10-31 | 14.09 | $25.93 | 5.6M |
| 2024-10-30 | 14.51 | $26.70 | 4.3M |
| 2024-10-29 | 14.26 | $26.82 | 3.9M |
| 2024-10-28 | 14.04 | $26.61 | 3.6M |
| 2024-10-25 | 13.92 | $26.58 | 3.6M |
| 2024-10-24 | 13.79 | $26.44 | 3.9M |
| 2024-10-23 | 14.18 | $26.28 | 4.2M |
| 2024-10-22 | 14.58 | $26.69 | 4.1M |
| 2024-10-21 | 14.19 | $26.70 | 3.6M |
| 2024-10-18 | 13.87 | $26.56 | 3.5M |
| 2024-10-17 | 13.63 | $26.43 | 3.9M |
| 2024-10-16 | 13.39 | $26.41 | 5.5M |
| 2024-10-15 | 13.44 | $26.36 | 4.6M |
| 2024-10-14 | 13.32 | $26.65 | 4.2M |
| 2024-10-11 | 12.65 | $26.42 | 3.3M |
| 2024-10-10 | 12.31 | $26.34 | 4.4M |
| 2024-10-09 | 11.99 | $26.32 | 3.6M |
| 2024-10-08 | 11.77 | $26.16 | 3.1M |
| 2024-10-07 | 11.76 | $25.74 | 4.3M |
| 2024-10-04 | 12.05 | $26.02 | 3.6M |
| 2024-10-03 | 12.25 | $25.73 | 3.4M |
| 2024-10-02 | 12.74 | $25.71 | 4.0M |
| 2024-10-01 | 13.38 | $25.68 | 6.1M |
| 2024-09-30 | 13.98 | $26.05 | 4.8M |
| 2024-09-27 | 14.20 | $25.91 | 3.6M |
| 2024-09-26 | 14.27 | $26.06 | 4.0M |
| 2024-09-25 | 14.28 | $25.99 | 2.7M |
| 2024-09-24 | 14.56 | $25.99 | 2.8M |
| 2024-09-23 | 14.95 | $25.88 | 2.9M |
| 2024-09-20 | 15.16 | $25.84 | 3.5M |
| 2024-09-19 | 15.39 | $25.88 | 4.4M |
| 2024-09-18 | 15.54 | $25.29 | 8.3M |
| 2024-09-17 | 16.11 | $25.35 | 7.3M |
| 2024-09-16 | 16.80 | $25.35 | 3.3M |
| 2024-09-13 | 17.60 | $25.45 | 3.8M |
| 2024-09-12 | 18.45 | $25.35 | 3.4M |
| 2024-09-11 | 19.35 | $25.06 | 4.0M |
| 2024-09-10 | 19.92 | $24.55 | 3.5M |
| 2024-09-09 | 19.72 | $24.34 | 3.8M |
| 2024-09-06 | 19.19 | $24.05 | 7.4M |
| 2024-09-05 | 18.64 | $24.61 | 5.3M |
| 2024-09-04 | 18.50 | $24.58 | 4.9M |
| 2024-09-03 | 18.28 | $24.67 | 5.7M |
| 2024-08-30 | 18.14 | $25.41 | 4.5M |
| 2024-08-29 | 18.64 | $25.15 | 5.0M |
| 2024-08-28 | 19.16 | $25.22 | 4.6M |
| 2024-08-27 | 19.64 | $25.47 | 3.5M |
| 2024-08-26 | 20.34 | $25.40 | 4.1M |
| 2024-08-23 | 21.17 | $25.56 | 4.0M |
| 2024-08-22 | 22.07 | $25.27 | 5.0M |
| 2024-08-21 | 23.01 | $25.64 | 4.3M |
| 2024-08-20 | 24.14 | $25.55 | 3.9M |
| 2024-08-19 | 25.36 | $25.58 | 4.1M |
| 2024-08-16 | 26.62 | $25.26 | 3.9M |
| 2024-08-15 | 27.67 | $25.24 | 6.7M |
| 2024-08-14 | 28.68 | $24.70 | 5.9M |
| 2024-08-13 | 29.21 | $24.64 | 4.0M |
| 2024-08-12 | 29.60 | $24.09 | 7.2M |
| 2024-08-09 | 29.48 | $24.01 | 3.9M |
| 2024-08-08 | 29.12 | $23.84 | 5.3M |
| 2024-08-07 | 28.47 | $23.18 | 8.4M |
| 2024-08-06 | 27.79 | $23.40 | 10.6M |
| 2024-08-05 | 26.95 | $23.16 | 15.7M |
| 2024-08-02 | 25.71 | $23.99 | 8.4M |
| 2024-08-01 | 25.13 | $24.53 | 9.4M |
| 2024-07-31 | 25.02 | $24.97 | 7.7M |
| 2024-07-30 | 25.28 | $24.34 | 7.2M |
| 2024-07-29 | 25.08 | $24.61 | 4.7M |
| 2024-07-26 | 25.24 | $24.57 | 5.9M |
| 2024-07-25 | 25.30 | $24.34 | 7.4M |
| 2024-07-24 | 25.36 | $24.58 | 7.7M |
| 2024-07-23 | 25.84 | $25.51 | 4.1M |
| 2024-07-22 | 26.70 | $25.46 | 6.3M |
| 2024-07-19 | 27.86 | $25.12 | 4.2M |
| 2024-07-18 | 29.33 | $25.27 | 6.0M |
| 2024-07-17 | 30.79 | $25.45 | 9.1M |
| 2024-07-16 | 31.78 | $26.14 | 8.0M |
| 2024-07-15 | 31.55 | $26.13 | 5.6M |
| 2024-07-12 | 31.23 | $26.02 | 5.4M |
| 2024-07-11 | 31.02 | $25.90 | 8.4M |
| 2024-07-10 | 30.80 | $26.42 | 4.6M |
| 2024-07-09 | 29.70 | $26.16 | 4.7M |
| 2024-07-08 | 28.70 | $26.12 | 6.2M |
| 2024-07-05 | 27.76 | $26.10 | 3.9M |
| 2024-07-03 | 26.82 | $25.81 | 3.0M |
| 2024-07-02 | 26.11 | $25.63 | 4.6M |
| 2024-07-01 | 25.60 | $25.41 | 6.9M |
| 2024-06-28 | 25.30 | $25.21 | 5.0M |
| 2024-06-27 | 24.72 | $25.40 | 5.6M |
| 2024-06-26 | 24.34 | $25.32 | 4.7M |
| 2024-06-25 | 24.10 | $25.20 | 3.9M |
| 2024-06-24 | 23.98 | $24.89 | 5.7M |
| 2024-06-21 | 23.87 | $25.15 | 4.4M |
| 2024-06-20 | 23.36 | $25.20 | 6.6M |
| 2024-06-18 | 22.73 | $25.38 | 9.1M |
| 2024-06-17 | 21.63 | $25.36 | 4.5M |
| 2024-06-14 | 20.47 | $25.12 | 4.0M |
| 2024-06-13 | 19.60 | $25.03 | 4.7M |
| 2024-06-12 | 18.69 | $24.92 | 7.2M |
| 2024-06-11 | 17.75 | $24.60 | 5.9M |
| 2024-06-10 | 17.35 | $24.36 | 3.7M |
| 2024-06-07 | 17.22 | $24.28 | 4.6M |
| 2024-06-06 | 17.04 | $24.32 | 7.0M |
| 2024-06-05 | 16.81 | $24.31 | 3.7M |
| 2024-06-04 | 16.68 | $23.85 | 4.2M |
| 2024-06-03 | 17.17 | $23.79 | 5.4M |
| 2024-05-31 | 17.77 | $23.61 | 5.4M |
| 2024-05-30 | 18.65 | $23.62 | 4.9M |
| 2024-05-29 | 18.95 | $24.01 | 4.9M |
| 2024-05-28 | 18.50 | $24.12 | 4.2M |
| 2024-05-24 | 17.82 | $23.98 | 3.0M |
| 2024-05-23 | 17.24 | $23.76 | 4.5M |
| 2024-05-22 | 16.63 | $23.82 | 3.8M |
| 2024-05-21 | 16.24 | $23.90 | 3.4M |
| 2024-05-20 | 15.74 | $23.82 | 4.4M |
| 2024-05-17 | 15.29 | $23.68 | 3.7M |
| 2024-05-16 | 14.96 | $23.68 | 3.9M |
| 2024-05-15 | 14.41 | $23.76 | 7.8M |
| 2024-05-14 | 13.90 | $23.39 | 3.6M |
| 2024-05-13 | 13.83 | $23.23 | 3.7M |
| 2024-05-10 | 13.94 | $23.23 | 3.8M |
| 2024-05-09 | 14.05 | $23.21 | 3.5M |
| 2024-05-08 | 14.35 | $23.14 | 4.3M |
| 2024-05-07 | 14.69 | $23.18 | 4.5M |
| 2024-05-06 | 14.90 | $23.19 | 4.7M |
| 2024-05-03 | 15.23 | $22.86 | 5.7M |
| 2024-05-02 | 15.94 | $22.47 | 5.6M |
| 2024-05-01 | 16.22 | $22.19 | 10.8M |
| 2024-04-30 | 16.52 | $22.26 | 5.6M |
| 2024-04-29 | 17.02 | $22.69 | 5.2M |
| 2024-04-26 | 17.89 | $22.65 | 5.5M |
| 2024-04-25 | 18.80 | $22.21 | 7.2M |
| 2024-04-24 | 18.97 | $22.33 | 5.8M |
| 2024-04-23 | 19.80 | $22.34 | 6.3M |
| 2024-04-22 | 20.36 | $21.97 | 6.1M |
| 2024-04-19 | 20.42 | $21.76 | 8.6M |
| 2024-04-18 | 20.49 | $22.26 | 5.3M |
| 2024-04-17 | 21.41 | $22.35 | 5.7M |
| 2024-04-16 | 22.52 | $22.57 | 7.0M |
| 2024-04-15 | 23.35 | $22.54 | 6.3M |
| 2024-04-12 | 24.18 | $22.99 | 5.4M |
| 2024-04-11 | 24.24 | $23.32 | 4.8M |
| 2024-04-10 | 24.25 | $22.97 | 6.5M |
| 2024-04-09 | 24.78 | $23.12 | 4.2M |
| 2024-04-08 | 25.25 | $23.10 | 4.4M |
| 2024-04-05 | 25.40 | $23.09 | 5.5M |
| 2024-04-04 | 25.56 | $22.76 | 5.8M |
| 2024-04-03 | 25.72 | $23.08 | 5.1M |
| 2024-04-02 | 26.15 | $23.00 | 5.9M |
| 2024-04-01 | 26.84 | $23.20 | 5.7M |
| 2024-03-28 | 26.96 | $23.18 | 4.3M |
| 2024-03-27 | 27.20 | $23.23 | 5.8M |
| 2024-03-26 | 27.46 | $23.19 | 4.6M |
| 2024-03-25 | 27.54 | $23.25 | 4.3M |
| 2024-03-22 | 27.68 | $23.33 | 4.3M |
| 2024-03-21 | 27.62 | $23.29 | 6.4M |
| 2024-03-20 | 27.48 | $23.29 | 6.1M |
| 2024-03-19 | 27.52 | $23.06 | 4.4M |
| 2024-03-18 | 27.84 | $22.92 | 3.8M |
| 2024-03-15 | 27.79 | $22.72 | 5.0M |
| 2024-03-14 | 28.07 | $22.98 | 7.3M |
| 2024-03-13 | 27.95 | $22.97 | 5.5M |
| 2024-03-12 | 27.89 | $23.07 | 4.4M |
| 2024-03-11 | 27.82 | $22.67 | 6.6M |
| 2024-03-08 | 28.14 | $22.78 | 7.6M |
| 2024-03-07 | 28.17 | $23.03 | 5.0M |
| 2024-03-06 | 28.43 | $22.70 | 4.1M |
| 2024-03-05 | 29.06 | $22.57 | 7.5M |
| 2024-03-04 | 29.73 | $22.96 | 4.8M |
| 2024-03-01 | 29.38 | $23.04 | 7.0M |
| 2024-02-29 | 29.03 | $22.75 | 4.9M |
| 2024-02-28 | 28.94 | $22.61 | 3.8M |
| 2024-02-27 | 29.05 | $22.69 | 4.1M |
| 2024-02-26 | 29.11 | $22.64 | 4.0M |
| 2024-02-23 | 29.00 | $22.71 | 6.8M |
| 2024-02-22 | 28.87 | $22.74 | 6.0M |
| 2024-02-21 | 28.89 | $22.02 | 9.6M |
| 2024-02-20 | 29.90 | $22.08 | 8.1M |
| 2024-02-16 | 30.78 | $22.31 | 7.5M |
| 2024-02-15 | 30.87 | $22.48 | 4.7M |
| 2024-02-14 | 31.01 | $22.45 | 7.6M |
| 2024-02-13 | 31.20 | $22.17 | 7.6M |
| 2024-02-12 | 31.58 | $22.48 | 6.2M |
| 2024-02-09 | 30.90 | $22.61 | 7.2M |
| 2024-02-08 | 30.23 | $22.36 | 4.7M |
| 2024-02-07 | 29.80 | $22.35 | 6.5M |
| 2024-02-06 | 29.38 | $22.07 | 6.4M |
| 2024-02-05 | 29.21 | $22.05 | 5.0M |
| 2024-02-02 | 29.08 | $22.06 | 6.1M |
| 2024-02-01 | 28.95 | $21.61 | 5.5M |
| 2024-01-31 | 29.53 | $21.28 | 6.7M |
| 2024-01-30 | 30.14 | $21.77 | 6.6M |
| 2024-01-29 | 29.57 | $21.86 | 7.0M |
| 2024-01-26 | 29.00 | $21.60 | 4.6M |
| 2024-01-25 | 28.61 | $21.62 | 4.8M |
| 2024-01-24 | 28.19 | $21.61 | 7.8M |
| 2024-01-23 | 27.44 | $21.51 | 4.7M |
| 2024-01-22 | 27.02 | $21.46 | 7.0M |
| 2024-01-19 | 26.49 | $21.38 | 6.5M |
| 2024-01-18 | 26.18 | $21.05 | 7.9M |
| 2024-01-17 | 26.33 | $20.78 | 8.0M |
| 2024-01-16 | 26.98 | $20.88 | 6.5M |
| 2024-01-12 | 27.13 | $20.90 | 4.3M |
| 2024-01-11 | 27.10 | $20.91 | 6.6M |
| 2024-01-10 | 27.07 | $20.86 | 6.9M |
| 2024-01-09 | 27.24 | $20.66 | 5.5M |
| 2024-01-08 | 27.77 | $20.60 | 8.3M |
| 2024-01-05 | 28.53 | $20.17 | 4.9M |
| 2024-01-04 | 30.02 | $20.15 | 5.0M |
| 2024-01-03 | 31.51 | $20.24 | 5.8M |
| 2024-01-02 | 32.87 | $20.43 | 7.0M |
| 2023-12-29 | 34.04 | $20.74 | 4.5M |
| 2023-12-28 | 34.16 | $20.84 | 3.6M |
| 2023-12-27 | 33.66 | $20.84 | 4.6M |
| 2023-12-26 | 33.22 | $20.80 | 4.5M |
| 2023-12-22 | 32.78 | $20.75 | 5.1M |
| 2023-12-21 | 32.37 | $20.73 | 4.0M |
| 2023-12-20 | 32.05 | $20.49 | 7.1M |
| 2023-12-19 | 31.71 | $20.78 | 4.4M |
| 2023-12-18 | 30.67 | $20.67 | 4.9M |
| 2023-12-15 | 29.66 | $20.49 | 6.5M |
| 2023-12-14 | 28.81 | $20.42 | 5.7M |
| 2023-12-13 | 27.92 | $20.48 | 5.2M |
| 2023-12-12 | 27.05 | $20.25 | 5.1M |
| 2023-12-11 | 26.52 | $20.07 | 3.3M |
| 2023-12-08 | 26.24 | $20.06 | 3.5M |
| 2023-12-07 | 25.97 | $19.94 | 4.0M |
| 2023-12-06 | 25.90 | $19.70 | 6.2M |
| 2023-12-05 | 25.82 | $19.86 | 5.7M |
| 2023-12-04 | 25.83 | $19.77 | 4.5M |
| 2023-12-01 | 26.04 | $19.96 | 4.7M |
| 2023-11-30 | 25.67 | $19.90 | 4.3M |
| 2023-11-29 | 25.32 | $19.91 | 4.5M |
| 2023-11-28 | 24.48 | $19.96 | 4.0M |
| 2023-11-27 | 23.76 | $19.91 | 3.5M |
| 2023-11-24 | 22.84 | $19.93 | 1.4M |
| 2023-11-22 | 21.93 | $19.95 | 3.9M |
| 2023-11-21 | 20.96 | $19.87 | 4.0M |
| 2023-11-20 | 20.16 | $19.92 | 4.5M |
| 2023-11-17 | 19.32 | $19.70 | 3.4M |
| 2023-11-16 | 18.73 | $19.70 | 4.5M |
| 2023-11-15 | 18.13 | $19.63 | 5.1M |
| 2023-11-14 | 17.49 | $19.65 | 4.0M |
| 2023-11-13 | 16.86 | $19.28 | 5.5M |
| 2023-11-10 | 16.75 | $19.31 | 4.3M |
| 2023-11-09 | 16.68 | $18.92 | 5.3M |
| 2023-11-08 | 16.88 | $19.07 | 5.2M |
| 2023-11-07 | 17.10 | $19.01 | 4.6M |
| 2023-11-06 | 17.38 | $18.82 | 3.3M |
| 2023-11-03 | 18.05 | $18.71 | 4.5M |
| 2023-11-02 | 18.87 | $18.51 | 4.4M |
| 2023-11-01 | 19.55 | $18.18 | 26.9M |
| 2023-10-31 | 19.62 | $17.91 | 4.2M |
| 2023-10-30 | 18.98 | $17.81 | 4.1M |
| 2023-10-27 | 18.16 | $17.59 | 5.4M |
| 2023-10-26 | 16.97 | $17.52 | 6.2M |
| 2023-10-25 | 15.73 | $17.89 | 4.9M |
| 2023-10-24 | 14.93 | $18.29 | 4.6M |
| 2023-10-23 | 14.48 | $18.13 | 6.1M |
| 2023-10-20 | 13.87 | $18.06 | 5.7M |
| 2023-10-19 | 13.51 | $18.36 | 4.8M |
| 2023-10-18 | 13.61 | $18.51 | 4.2M |
| 2023-10-17 | 14.00 | $18.82 | 3.3M |
| 2023-10-16 | 14.74 | $18.87 | 5.4M |
| 2023-10-13 | 15.21 | $18.66 | 4.7M |
| 2023-10-12 | 15.70 | $18.86 | 5.2M |
| 2023-10-11 | 15.82 | $18.93 | 4.7M |
| 2023-10-10 | 16.20 | $18.77 | 4.2M |
| 2023-10-09 | 16.63 | $18.68 | 3.1M |
| 2023-10-06 | 17.50 | $18.60 | 4.2M |
| 2023-10-05 | 18.26 | $18.27 | 4.2M |
| 2023-10-04 | 18.16 | $18.25 | 3.6M |
| 2023-10-03 | 18.00 | $18.00 | 5.4M |
| 2023-10-02 | 17.83 | $18.34 | 3.7M |
| 2023-09-29 | 18.06 | $18.18 | 4.1M |
| 2023-09-28 | 18.30 | $18.18 | 3.8M |
| 2023-09-27 | 18.23 | $18.03 | 4.4M |
| 2023-09-26 | 17.74 | $18.00 | 4.9M |
| 2023-09-25 | 17.37 | $18.29 | 7.8M |
| 2023-09-22 | 17.23 | $18.18 | 4.5M |
| 2023-09-21 | 17.20 | $18.19 | 3.3M |
| 2023-09-20 | 17.20 | $18.53 | 3.4M |
| 2023-09-19 | 17.88 | $18.84 | 3.0M |
| 2023-09-18 | 18.71 | $18.87 | 2.6M |
| 2023-09-15 | 19.32 | $18.86 | 3.7M |
| 2023-09-14 | 19.89 | $19.15 | 2.6M |
| 2023-09-13 | 20.01 | $19.04 | 2.8M |
| 2023-09-12 | 20.31 | $18.98 | 3.3M |
| 2023-09-11 | 20.57 | $19.20 | 3.3M |
| 2023-09-08 | 20.62 | $18.97 | 3.4M |
| 2023-09-07 | 20.88 | $18.98 | 3.4M |
| 2023-09-06 | 21.30 | $19.06 | 3.7M |
| 2023-09-05 | 21.32 | $19.26 | 3.9M |
| 2023-09-01 | 20.87 | $19.23 | 3.5M |
| 2023-08-31 | 20.37 | $19.22 | 3.5M |
| 2023-08-30 | 19.91 | $19.19 | 5.4M |
| 2023-08-29 | 19.58 | $19.07 | 4.3M |
| 2023-08-28 | 19.44 | $18.68 | 3.2M |
| 2023-08-25 | 19.94 | $18.55 | 4.3M |
| 2023-08-24 | 20.58 | $18.42 | 3.6M |
| 2023-08-23 | 20.95 | $18.76 | 4.3M |
| 2023-08-22 | 21.59 | $18.48 | 3.1M |
| 2023-08-21 | 22.66 | $18.49 | 3.4M |
| 2023-08-18 | 23.70 | $18.21 | 4.2M |
| 2023-08-17 | 24.19 | $18.23 | 3.4M |
| 2023-08-16 | 25.10 | $18.44 | 4.4M |
| 2023-08-15 | 26.24 | $18.62 | 2.7M |
| 2023-08-14 | 27.04 | $18.81 | 3.6M |
| 2023-08-11 | 27.88 | $18.58 | 4.2M |
| 2023-08-10 | 29.10 | $18.67 | 4.8M |
| 2023-08-09 | 30.18 | $18.63 | 4.7M |
| 2023-08-08 | 31.45 | $18.86 | 3.1M |
| 2023-08-07 | 32.53 | $18.95 | 3.1M |
| 2023-08-04 | 33.46 | $18.81 | 3.7M |
| 2023-08-03 | 34.41 | $18.90 | 3.9M |
| 2023-08-02 | 35.64 | $18.95 | 4.7M |
| 2023-08-01 | 36.81 | $19.36 | 3.7M |
| 2023-07-31 | 36.97 | $19.40 | 3.2M |
| 2023-07-28 | 36.97 | $19.36 | 4.4M |
| 2023-07-27 | 37.02 | $19.07 | 3.7M |
| 2023-07-26 | 37.07 | $19.21 | 7.9M |
| 2023-07-25 | 37.39 | $19.26 | 5.0M |
| 2023-07-24 | 37.56 | $19.13 | 3.9M |
| 2023-07-21 | 37.95 | $19.07 | 3.0M |
| 2023-07-20 | 38.29 | $19.12 | 4.3M |
| 2023-07-19 | 38.59 | $19.51 | 6.1M |
| 2023-07-18 | 37.81 | $19.50 | 5.0M |
| 2023-07-17 | 37.07 | $19.33 | 5.4M |
| 2023-07-14 | 36.50 | $19.17 | 4.3M |
| 2023-07-13 | 35.91 | $19.12 | 4.2M |
| 2023-07-12 | 35.51 | $18.85 | 5.7M |
| 2023-07-11 | 35.40 | $18.64 | 4.4M |
| 2023-07-10 | 35.67 | $18.55 | 3.7M |
| 2023-07-07 | 36.13 | $18.55 | 2.8M |
| 2023-07-06 | 36.18 | $18.62 | 3.3M |
| 2023-07-05 | 36.42 | $18.75 | 3.1M |
| 2023-07-03 | 36.04 | $18.74 | 4.2M |
| 2023-06-30 | 35.70 | $18.74 | 5.0M |
| 2023-06-29 | 35.33 | $18.46 | 3.4M |
| 2023-06-28 | 35.35 | $18.44 | 4.1M |
| 2023-06-27 | 35.38 | $18.37 | 3.5M |
| 2023-06-26 | 35.59 | $18.12 | 3.5M |
| 2023-06-23 | 35.81 | $18.35 | 3.0M |
| 2023-06-22 | 35.62 | $18.50 | 4.3M |
| 2023-06-21 | 35.42 | $18.31 | 5.6M |
| 2023-06-20 | 35.27 | $18.52 | 4.2M |
| 2023-06-16 | 34.79 | $18.52 | 4.8M |
| 2023-06-15 | 33.83 | $18.66 | 4.0M |
| 2023-06-14 | 32.87 | $18.39 | 4.6M |
| 2023-06-13 | 32.18 | $18.34 | 5.3M |
| 2023-06-12 | 31.50 | $18.22 | 3.1M |
| 2023-06-09 | 30.97 | $17.95 | 5.2M |
| 2023-06-08 | 30.56 | $17.89 | 3.7M |
| 2023-06-07 | 30.36 | $17.70 | 3.7M |
| 2023-06-06 | 30.15 | $18.01 | 6.2M |
| 2023-06-05 | 29.28 | $17.99 | 6.3M |
| 2023-06-02 | 28.24 | $17.98 | 5.7M |
| 2023-06-01 | 27.26 | $17.81 | 4.5M |
| 2023-05-31 | 26.41 | $17.57 | 3.5M |
| 2023-05-30 | 25.76 | $17.65 | 5.9M |
| 2023-05-26 | 24.79 | $17.60 | 4.2M |
| 2023-05-25 | 24.01 | $17.25 | 3.1M |
| 2023-05-24 | 23.63 | $16.90 | 2.9M |
| 2023-05-23 | 23.85 | $16.97 | 4.3M |
| 2023-05-22 | 23.64 | $17.23 | 4.3M |
| 2023-05-19 | 22.72 | $17.16 | 3.5M |
| 2023-05-18 | 21.78 | $17.21 | 4.9M |
| 2023-05-17 | 20.87 | $16.94 | 3.9M |
| 2023-05-16 | 20.35 | $16.73 | 3.0M |
| 2023-05-15 | 20.12 | $16.74 | 2.0M |
| 2023-05-12 | 20.01 | $16.68 | 2.3M |
| 2023-05-11 | 19.89 | $16.73 | 5.1M |
| 2023-05-10 | 19.57 | $16.69 | 4.6M |
| 2023-05-09 | 19.29 | $16.51 | 2.0M |
| 2023-05-08 | 19.29 | $16.59 | 2.2M |
| 2023-05-05 | 19.28 | $16.55 | 4.3M |
| 2023-05-04 | 19.28 | $16.20 | 4.7M |
| 2023-05-03 | 19.91 | $16.27 | 3.8M |
| 2023-05-02 | 20.24 | $16.35 | 6.6M |
| 2023-05-01 | 20.64 | $16.51 | 3.5M |
| 2023-04-28 | 20.41 | $16.52 | 3.8M |
| 2023-04-27 | 20.29 | $16.40 | 3.2M |
| 2023-04-26 | 20.36 | $15.99 | 2.6M |
| 2023-04-25 | 21.02 | $15.90 | 2.6M |
| 2023-04-24 | 21.71 | $16.23 | 2.9M |
| 2023-04-21 | 21.73 | $16.26 | 4.0M |
| 2023-04-20 | 21.66 | $16.23 | 4.7M |
| 2023-04-19 | 21.55 | $16.36 | 5.4M |
| 2023-04-18 | 21.28 | $16.36 | 4.1M |
| 2023-04-17 | 20.73 | $16.34 | 3.1M |
| 2023-04-14 | 20.32 | $16.34 | 4.1M |
| 2023-04-13 | 19.89 | $16.39 | 5.3M |
| 2023-04-12 | 19.49 | $16.05 | 4.0M |
| 2023-04-11 | 19.24 | $16.14 | 2.7M |
| 2023-04-10 | 19.11 | $16.21 | 4.0M |
| 2023-04-06 | 18.98 | $16.23 | 3.3M |
| 2023-04-05 | 18.83 | $16.11 | 3.7M |
| 2023-04-04 | 18.52 | $16.27 | 4.9M |
| 2023-04-03 | 17.73 | $16.32 | 4.7M |
| 2023-03-31 | 16.99 | $16.29 | 4.8M |
| 2023-03-30 | 16.24 | $16.02 | 5.8M |
| 2023-03-29 | 15.80 | $15.89 | 3.4M |
| 2023-03-28 | 15.52 | $15.65 | 2.8M |
| 2023-03-27 | 15.50 | $15.73 | 7.6M |
| 2023-03-24 | 15.15 | $15.80 | 3.4M |
| 2023-03-23 | 14.94 | $15.74 | 5.4M |
| 2023-03-22 | 14.65 | $15.60 | 3.9M |
| 2023-03-21 | 14.35 | $15.84 | 3.1M |
| 2023-03-20 | 14.30 | $15.57 | 4.1M |
| 2023-03-17 | 14.65 | $15.52 | 6.0M |
| 2023-03-16 | 15.00 | $15.62 | 6.9M |
| 2023-03-15 | 15.47 | $15.24 | 5.8M |
| 2023-03-14 | 15.97 | $15.22 | 3.8M |
| 2023-03-13 | 16.61 | $14.88 | 6.7M |
| 2023-03-10 | 16.94 | $14.78 | 5.0M |
| 2023-03-09 | 17.49 | $15.06 | 3.5M |
| 2023-03-08 | 18.27 | $15.33 | 3.6M |
| 2023-03-07 | 18.75 | $15.28 | 3.9M |
| 2023-03-06 | 19.15 | $15.49 | 3.2M |
| 2023-03-03 | 19.13 | $15.46 | 2.7M |
| 2023-03-02 | 19.42 | $15.12 | 2.6M |
| 2023-03-01 | 20.20 | $14.99 | 3.1M |
| 2023-02-28 | 20.89 | $15.08 | 2.1M |
| 2023-02-27 | 21.38 | $15.12 | 2.9M |
| 2023-02-24 | 21.87 | $15.03 | 3.4M |
| 2023-02-23 | 22.65 | $15.27 | 4.3M |
| 2023-02-22 | 23.21 | $15.16 | 3.7M |
| 2023-02-21 | 23.92 | $15.13 | 4.0M |
| 2023-02-17 | 24.56 | $15.48 | 3.8M |
| 2023-02-16 | 24.84 | $15.60 | 3.6M |
| 2023-02-15 | 24.58 | $15.91 | 4.6M |
| 2023-02-14 | 24.13 | $15.80 | 3.3M |
| 2023-02-13 | 23.70 | $15.71 | 4.2M |
| 2023-02-10 | 23.39 | $15.48 | 2.5M |
| 2023-02-09 | 23.25 | $15.58 | 3.8M |
| 2023-02-08 | 22.80 | $15.72 | 4.4M |
| 2023-02-07 | 21.98 | $15.95 | 4.7M |
| 2023-02-06 | 21.11 | $15.63 | 3.2M |
| 2023-02-03 | 20.45 | $15.77 | 6.1M |
| 2023-02-02 | 19.56 | $16.02 | 5.0M |
| 2023-02-01 | 18.29 | $15.55 | 4.3M |
| 2023-01-31 | 17.35 | $15.27 | 3.1M |
| 2023-01-30 | 16.80 | $15.01 | 4.2M |
| 2023-01-27 | 16.27 | $15.30 | 2.8M |
| 2023-01-26 | 15.48 | $15.15 | 4.2M |
| 2023-01-25 | 14.92 | $14.89 | 3.8M |
| 2023-01-24 | 14.64 | $14.92 | 2.4M |
| 2023-01-23 | 13.74 | $14.96 | 3.0M |
| 2023-01-20 | 12.80 | $14.71 | 5.2M |
| 2023-01-19 | 12.18 | $14.31 | 5.9M |
| 2023-01-18 | 11.94 | $14.41 | 4.9M |
| 2023-01-17 | 11.34 | $14.59 | 5.6M |
| 2023-01-13 | 10.89 | $14.55 | 3.0M |
| 2023-01-12 | 10.55 | $14.46 | 6.1M |
| 2023-01-11 | 10.28 | $14.38 | 2.9M |
| 2023-01-10 | 10.17 | $14.08 | 2.4M |
| 2023-01-09 | 10.54 | $13.96 | 6.0M |
| 2023-01-06 | 10.86 | $13.84 | 4.0M |
| 2023-01-05 | 11.14 | $13.55 | 3.9M |
| 2023-01-04 | 11.14 | $13.80 | 3.9M |
| 2023-01-03 | 11.34 | $13.77 | 5.0M |
| 2022-12-30 | 11.55 | $13.89 | 6.6M |
| 2022-12-29 | 11.39 | $13.92 | 11.7M |
| 2022-12-28 | 11.22 | $13.58 | 8.2M |
| 2022-12-27 | 10.85 | $13.75 | 5.2M |
| 2022-12-23 | 10.68 | $13.92 | 11.5M |
| 2022-12-22 | 10.51 | $13.88 | 6.0M |
| 2022-12-21 | 10.32 | $14.17 | 7.8M |
| 2022-12-20 | 10.53 | $13.95 | 7.0M |
| 2022-12-19 | 10.42 | $13.94 | 7.2M |
| 2022-12-16 | 10.40 | $14.14 | 7.1M |
| 2022-12-15 | 10.63 | $14.33 | 6.6M |
| 2022-12-14 | 11.16 | $14.80 | 6.4M |
| 2022-12-13 | 11.18 | $14.89 | 10.2M |
| 2022-12-12 | 10.99 | $14.73 | 5.0M |
| 2022-12-09 | 11.50 | $14.53 | 5.1M |
| 2022-12-08 | 12.01 | $14.63 | 6.0M |
| 2022-12-07 | 12.49 | $14.47 | 5.7M |
| 2022-12-06 | 12.85 | $14.56 | 5.9M |
| 2022-12-05 | 13.33 | $14.84 | 5.7M |
| 2022-12-02 | 13.75 | $15.15 | 4.3M |
| 2022-12-01 | 13.96 | $15.19 | 6.7M |
| 2022-11-30 | 14.00 | $15.16 | 6.9M |
| 2022-11-29 | 14.18 | $14.51 | 5.1M |
| 2022-11-28 | 14.70 | $14.62 | 4.0M |
| 2022-11-25 | 15.47 | $14.85 | 1.1M |
| 2022-11-23 | 15.90 | $14.90 | 4.8M |
| 2022-11-22 | 16.35 | $14.73 | 6.8M |
| 2022-11-21 | 17.13 | $14.52 | 4.5M |
| 2022-11-18 | 18.00 | $14.70 | 3.2M |
| 2022-11-17 | 18.84 | $14.70 | 4.3M |
| 2022-11-16 | 19.82 | $14.79 | 5.4M |
| 2022-11-15 | 20.54 | $14.95 | 5.6M |
| 2022-11-14 | 21.20 | $14.77 | 4.7M |
| 2022-11-11 | 22.13 | $14.93 | 5.6M |
| 2022-11-10 | 23.12 | $14.70 | 8.1M |
| 2022-11-09 | 24.18 | $13.68 | 6.1M |
| 2022-11-08 | 24.04 | $14.02 | 7.3M |
| 2022-11-07 | 24.11 | $13.95 | 9.2M |
| 2022-11-04 | 23.75 | $13.80 | 6.4M |
| 2022-11-03 | 23.27 | $13.67 | 5.4M |
| 2022-11-02 | 22.92 | $13.91 | 6.1M |
| 2022-11-01 | 22.84 | $14.41 | 4.6M |
| 2022-10-31 | 23.39 | $14.57 | 6.8M |
| 2022-10-28 | 23.97 | $14.72 | 4.7M |
| 2022-10-27 | 24.58 | $14.35 | 5.1M |
| 2022-10-26 | 24.95 | $14.58 | 4.4M |
| 2022-10-25 | 25.60 | $14.87 | 4.4M |
| 2022-10-24 | 26.38 | $14.55 | 7.8M |
| 2022-10-21 | 26.69 | $14.39 | 5.4M |
| 2022-10-20 | 26.65 | $14.07 | 8.6M |
| 2022-10-19 | 26.67 | $14.16 | 6.5M |
| 2022-10-18 | 26.53 | $14.26 | 6.1M |
| 2022-10-17 | 26.49 | $14.10 | 4.1M |
| 2022-10-14 | 25.70 | $13.64 | 6.9M |
| 2022-10-13 | 24.87 | $14.04 | 8.8M |
| 2022-10-12 | 23.79 | $13.73 | 5.6M |
| 2022-10-11 | 22.98 | $13.75 | 12.3M |
| 2022-10-10 | 22.13 | $13.93 | 6.7M |
| 2022-10-07 | 21.37 | $14.10 | 6.9M |
| 2022-10-06 | 20.76 | $14.64 | 8.3M |
| 2022-10-05 | 20.78 | $14.74 | 4.3M |
| 2022-10-04 | 20.76 | $14.75 | 6.2M |
| 2022-10-03 | 20.90 | $14.28 | 6.4M |
| 2022-09-30 | 20.27 | $13.95 | 6.1M |
| 2022-09-29 | 19.58 | $14.18 | 8.3M |
| 2022-09-28 | 18.92 | $14.54 | 7.7M |
| 2022-09-27 | 18.40 | $14.27 | 7.0M |
| 2022-09-26 | 17.74 | $14.24 | 4.4M |
| 2022-09-23 | 17.10 | $14.34 | 6.4M |
| 2022-09-22 | 16.28 | $14.58 | 8.4M |
| 2022-09-21 | 15.78 | $14.75 | 5.1M |
| 2022-09-20 | 15.49 | $15.05 | 4.4M |
| 2022-09-19 | 15.41 | $15.18 | 4.9M |
| 2022-09-16 | 15.33 | $15.08 | 6.0M |
| 2022-09-15 | 15.10 | $15.23 | 3.5M |
| 2022-09-14 | 15.13 | $15.46 | 4.6M |
| 2022-09-13 | 15.34 | $15.37 | 4.5M |
| 2022-09-12 | 15.58 | $16.22 | 3.8M |
| 2022-09-09 | 15.97 | $16.00 | 3.6M |
| 2022-09-08 | 16.64 | $15.67 | 6.7M |
| 2022-09-07 | 17.23 | $15.56 | 3.6M |
| 2022-09-06 | 17.68 | $15.25 | 8.0M |
| 2022-09-02 | 17.81 | $15.32 | 4.6M |
| 2022-09-01 | 18.08 | $15.52 | 4.2M |
| 2022-08-31 | 18.02 | $15.53 | 4.7M |
| 2022-08-30 | 18.38 | $15.64 | 4.4M |
| 2022-08-29 | 18.76 | $15.80 | 2.9M |
| 2022-08-26 | 19.47 | $15.97 | 5.4M |
| 2022-08-25 | 20.46 | $16.65 | 2.7M |
| 2022-08-24 | 20.81 | $16.36 | 4.0M |
| 2022-08-23 | 21.45 | $16.31 | 3.5M |
| 2022-08-22 | 22.12 | $16.36 | 2.5M |
| 2022-08-19 | 22.77 | $16.78 | 2.7M |
| 2022-08-18 | 22.70 | $17.12 | 8.7M |
| 2022-08-17 | 22.12 | $17.10 | 3.7M |
| 2022-08-16 | 21.49 | $17.27 | 5.8M |
| 2022-08-15 | 20.63 | $17.31 | 4.5M |
| 2022-08-12 | 19.75 | $17.19 | 7.2M |
| 2022-08-11 | 18.95 | $16.86 | 7.1M |
| 2022-08-10 | 18.13 | $16.99 | 4.8M |
| 2022-08-09 | 17.43 | $16.49 | 8.5M |
| 2022-08-08 | 17.08 | $16.65 | 5.1M |
| 2022-08-05 | 16.43 | $16.71 | 2.7M |
| 2022-08-04 | 15.91 | $16.78 | 3.1M |
| 2022-08-03 | 15.19 | $16.69 | 7.4M |
| 2022-08-02 | 14.48 | $16.29 | 4.5M |
| 2022-08-01 | 13.97 | $16.33 | 5.0M |
| 2022-07-29 | 13.35 | $16.37 | 6.7M |
| 2022-07-28 | 12.78 | $16.03 | 3.9M |
| 2022-07-27 | 12.53 | $15.79 | 4.3M |
| 2022-07-26 | 12.45 | $15.15 | 4.9M |
| 2022-07-25 | 12.96 | $15.47 | 3.5M |
| 2022-07-22 | 13.13 | $15.55 | 5.8M |
| 2022-07-21 | 13.19 | $15.87 | 7.1M |
| 2022-07-20 | 13.29 | $15.60 | 7.6M |
| 2022-07-19 | 13.62 | $15.37 | 4.1M |
| 2022-07-18 | 14.31 | $14.91 | 4.0M |
| 2022-07-15 | 14.96 | $15.05 | 3.2M |
| 2022-07-14 | 15.33 | $14.75 | 3.4M |
| 2022-07-13 | 15.37 | $14.73 | 4.1M |
| 2022-07-12 | 15.46 | $14.80 | 4.4M |
| 2022-07-11 | 15.83 | $15.02 | 6.9M |
| 2022-07-08 | 16.50 | $15.32 | 4.0M |
| 2022-07-07 | 17.35 | $15.31 | 3.3M |
| 2022-07-06 | 18.21 | $15.00 | 4.3M |
| 2022-07-05 | 18.85 | $14.91 | 5.3M |
| 2022-07-01 | 19.26 | $14.66 | 4.8M |
| 2022-06-30 | 19.39 | $14.50 | 5.5M |
| 2022-06-29 | 19.52 | $14.72 | 3.9M |
| 2022-06-28 | 19.91 | $14.67 | 6.7M |
| 2022-06-27 | 20.45 | $15.15 | 4.9M |
| 2022-06-24 | 21.45 | $15.28 | 5.4M |
| 2022-06-23 | 22.41 | $14.77 | 8.1M |
| 2022-06-22 | 22.86 | $14.47 | 5.3M |
| 2022-06-21 | 23.19 | $14.48 | 6.8M |
| 2022-06-17 | 23.42 | $14.10 | 8.8M |
| 2022-06-16 | 23.16 | $13.93 | 6.3M |
| 2022-06-15 | 22.78 | $14.50 | 6.8M |
| 2022-06-14 | 22.64 | $14.14 | 7.9M |
| 2022-06-13 | 21.89 | $14.13 | 6.6M |
| 2022-06-10 | 21.14 | $14.83 | 5.5M |
| 2022-06-09 | 20.93 | $15.42 | 5.9M |
| 2022-06-08 | 21.31 | $15.84 | 3.1M |
| 2022-06-07 | 22.16 | $15.95 | 4.1M |
| 2022-06-06 | 22.97 | $15.79 | 3.8M |
| 2022-06-03 | 24.00 | $15.71 | 3.2M |
| 2022-06-02 | 24.94 | $16.13 | 3.7M |
| 2022-06-01 | 25.92 | $15.66 | 5.1M |
| 2022-05-31 | 26.82 | $15.76 | 4.4M |
| 2022-05-27 | 27.63 | $15.85 | 6.5M |
| 2022-05-26 | 28.39 | $15.30 | 4.5M |
| 2022-05-25 | 28.57 | $14.92 | 3.4M |
| 2022-05-24 | 28.23 | $14.73 | 5.1M |
| 2022-05-23 | 27.55 | $15.08 | 6.5M |
| 2022-05-20 | 27.04 | $14.80 | 8.0M |
| 2022-05-19 | 26.45 | $14.81 | 7.8M |
| 2022-05-18 | 26.05 | $14.81 | 6.9M |
| 2022-05-17 | 25.68 | $15.55 | 5.2M |
| 2022-05-16 | 25.70 | $15.19 | 4.0M |
| 2022-05-13 | 25.43 | $15.38 | 6.5M |
| 2022-05-12 | 25.15 | $14.82 | 9.1M |
| 2022-05-11 | 24.27 | $14.88 | 7.5M |
| 2022-05-10 | 23.57 | $15.34 | 8.1M |
| 2022-05-09 | 23.02 | $15.17 | 8.1M |
| 2022-05-06 | 22.45 | $15.91 | 9.1M |
| 2022-05-05 | 22.30 | $16.10 | 4.9M |
| 2022-05-04 | 22.39 | $16.97 | 5.9M |
| 2022-05-03 | 22.70 | $16.43 | 6.6M |
| 2022-05-02 | 22.31 | $16.44 | 8.7M |
| 2022-04-29 | 21.77 | $16.23 | 3.9M |
| 2022-04-28 | 21.39 | $16.98 | 3.7M |
| 2022-04-27 | 21.23 | $16.40 | 4.6M |
| 2022-04-26 | 20.39 | $16.34 | 4.5M |
| 2022-04-25 | 19.54 | $17.02 | 6.4M |
| 2022-04-22 | 18.89 | $16.82 | 5.9M |
| 2022-04-21 | 18.35 | $17.32 | 3.1M |
| 2022-04-20 | 18.24 | $17.70 | 2.9M |
| 2022-04-19 | 18.56 | $17.93 | 2.8M |
| 2022-04-18 | 18.84 | $17.55 | 2.9M |
| 2022-04-14 | 18.66 | $17.55 | 5.6M |
| 2022-04-13 | 18.65 | $17.96 | 3.0M |
| 2022-04-12 | 18.68 | $17.62 | 2.7M |
| 2022-04-11 | 18.70 | $17.71 | 3.0M |
| 2022-04-08 | 18.89 | $18.17 | 3.0M |
| 2022-04-07 | 19.57 | $18.40 | 2.3M |
| 2022-04-06 | 20.29 | $18.33 | 3.4M |
| 2022-04-05 | 21.12 | $18.77 | 4.0M |
| 2022-04-04 | 21.79 | $19.14 | 2.8M |
| 2022-04-01 | 22.37 | $18.77 | 3.3M |
| 2022-03-31 | 23.38 | $18.70 | 3.5M |
| 2022-03-30 | 24.32 | $18.98 | 2.9M |
| 2022-03-29 | 25.05 | $19.18 | 3.3M |
| 2022-03-28 | 25.78 | $18.84 | 3.4M |
| 2022-03-25 | 26.99 | $18.55 | 3.0M |
| 2022-03-24 | 28.30 | $18.58 | 2.7M |
| 2022-03-23 | 29.62 | $18.22 | 3.4M |
| 2022-03-22 | 30.91 | $18.48 | 4.2M |
| 2022-03-21 | 32.26 | $18.13 | 3.4M |
| 2022-03-18 | 33.35 | $18.17 | 4.4M |
| 2022-03-17 | 34.43 | $17.78 | 2.9M |
| 2022-03-16 | 35.06 | $17.52 | 5.1M |
| 2022-03-15 | 35.37 | $16.93 | 4.7M |
| 2022-03-14 | 34.86 | $16.41 | 5.3M |
| 2022-03-11 | 34.11 | $16.70 | 5.0M |
| 2022-03-10 | 33.52 | $17.09 | 3.7M |
| 2022-03-09 | 32.99 | $17.22 | 5.9M |
| 2022-03-08 | 32.46 | $16.56 | 6.0M |
| 2022-03-07 | 31.52 | $16.65 | 5.4M |
| 2022-03-04 | 30.68 | $17.33 | 3.6M |
| 2022-03-03 | 30.12 | $17.61 | 4.5M |
| 2022-03-02 | 29.77 | $17.90 | 4.1M |
| 2022-03-01 | 29.34 | $17.62 | 5.0M |
| 2022-02-28 | 28.87 | $17.89 | 3.5M |
| 2022-02-25 | 28.46 | $17.83 | 4.7M |
| 2022-02-24 | 27.83 | $17.53 | 12.0M |
| 2022-02-23 | 26.78 | $16.93 | 6.0M |
| 2022-02-22 | 26.04 | $17.36 | 5.9M |
| 2022-02-18 | 25.44 | $17.58 | 4.7M |
| 2022-02-17 | 25.02 | $17.81 | 4.2M |
| 2022-02-16 | 24.79 | $18.36 | 4.9M |
| 2022-02-15 | 24.82 | $18.37 | 2.6M |
| 2022-02-14 | 24.90 | $17.98 | 4.3M |
| 2022-02-11 | 24.65 | $17.96 | 5.5M |
| 2022-02-10 | 24.46 | $18.50 | 4.3M |
| 2022-02-09 | 24.70 | $18.90 | 3.8M |
| 2022-02-08 | 25.22 | $18.53 | 3.5M |
| 2022-02-07 | 25.31 | $18.33 | 3.3M |
| 2022-02-04 | 25.48 | $18.48 | 3.6M |
| 2022-02-03 | 25.65 | $18.18 | 4.2M |
| 2022-02-02 | 25.73 | $18.90 | 6.0M |
| 2022-02-01 | 26.32 | $18.79 | 5.2M |
| 2022-01-31 | 26.66 | $18.64 | 4.5M |
| 2022-01-28 | 26.82 | $18.06 | 7.2M |
| 2022-01-27 | 26.13 | $17.40 | 6.0M |
| 2022-01-26 | 25.14 | $17.53 | 5.6M |
| 2022-01-25 | 24.09 | $17.52 | 6.9M |
| 2022-01-24 | 22.51 | $17.95 | 12.5M |
| 2022-01-21 | 20.85 | $17.85 | 9.3M |
| 2022-01-20 | 19.62 | $18.39 | 5.9M |
| 2022-01-19 | 18.70 | $18.60 | 4.9M |
| 2022-01-18 | 17.92 | $18.76 | 7.0M |
| 2022-01-14 | 17.21 | $19.21 | 2.9M |
| 2022-01-13 | 16.68 | $19.15 | 3.2M |
| 2022-01-12 | 16.24 | $19.71 | 3.4M |
| 2022-01-11 | 16.30 | $19.62 | 4.7M |
| 2022-01-10 | 15.99 | $19.36 | 6.9M |
| 2022-01-07 | 15.22 | $19.34 | 4.5M |
| 2022-01-06 | 14.95 | $19.55 | 3.9M |
| 2022-01-05 | 14.79 | $19.63 | 4.8M |
| 2022-01-04 | 14.94 | $20.33 | 4.9M |
| 2022-01-03 | 15.55 | $20.66 | 4.1M |
| 2021-12-31 | 15.74 | $20.47 | 2.4M |
| 2021-12-30 | 15.85 | $20.63 | 2.0M |
| 2021-12-29 | 15.70 | $20.68 | 4.9M |
| 2021-12-28 | 15.60 | $20.71 | 3.5M |
| 2021-12-27 | 15.32 | $20.81 | 2.4M |
| 2021-12-23 | 15.10 | $20.50 | 2.5M |
| 2021-12-22 | 15.17 | $20.36 | 2.3M |
| 2021-12-21 | 15.50 | $20.09 | 3.0M |
| 2021-12-20 | 16.24 | $19.63 | 6.4M |
| 2021-12-17 | 16.43 | $19.86 | 3.4M |
| 2021-12-16 | 16.86 | $19.91 | 3.8M |
| 2021-12-15 | 17.59 | $20.41 | 2.7M |
| 2021-12-14 | 18.28 | $19.96 | 3.2M |
| 2021-12-13 | 18.42 | $20.24 | 2.2M |
| 2021-12-10 | 19.37 | $20.51 | 2.4M |
| 2021-12-09 | 20.29 | $20.30 | 2.3M |
| 2021-12-08 | 21.24 | $20.57 | 3.4M |
| 2021-12-07 | 22.32 | $20.43 | 5.5M |
| 2021-12-06 | 23.32 | $19.81 | 4.1M |
| 2021-12-03 | 23.19 | $19.61 | 4.0M |
| 2021-12-02 | 23.07 | $20.01 | 4.3M |
| 2021-12-01 | 23.38 | $19.80 | 3.1M |
| 2021-11-30 | 23.87 | $20.22 | 3.6M |
| 2021-11-29 | 24.97 | $20.51 | 3.1M |
| 2021-11-26 | 26.02 | $20.12 | 1.6M |
| 2021-11-24 | 27.35 | $20.56 | 1.9M |
| 2021-11-23 | 28.49 | $20.43 | 3.6M |
| 2021-11-22 | 29.69 | $20.52 | 3.7M |
| 2021-11-19 | 30.16 | $20.85 | 1.8M |
| 2021-11-18 | 29.81 | $20.77 | 2.1M |
| 2021-11-17 | 29.64 | $20.61 | 2.1M |
| 2021-11-16 | 29.61 | $20.66 | 1.9M |
| 2021-11-15 | 29.62 | $20.49 | 2.5M |
| 2021-11-12 | 29.78 | $20.52 | 1.9M |
| 2021-11-11 | 30.06 | $20.26 | 1.6M |
| 2021-11-10 | 30.61 | $20.23 | 2.5M |
| 2021-11-09 | 31.18 | $20.55 | 2.4M |
| 2021-11-08 | 30.78 | $20.67 | 2.3M |
| 2021-11-05 | 29.84 | $20.62 | 2.2M |
| 2021-11-04 | 28.84 | $20.59 | 3.2M |
| 2021-11-03 | 27.93 | $20.37 | 4.3M |
| 2021-11-02 | 27.28 | $20.20 | 3.2M |
| 2021-11-01 | 26.81 | $20.16 | 2.9M |
| 2021-10-29 | 26.36 | $20.16 | 4.2M |
| 2021-10-28 | 25.94 | $20.05 | 3.7M |
| 2021-10-27 | 25.68 | $19.83 | 2.4M |
| 2021-10-26 | 25.44 | $19.81 | 2.9M |
| 2021-10-25 | 25.24 | $19.76 | 1.8M |
| 2021-10-22 | 25.33 | $19.60 | 2.7M |
| 2021-10-21 | 25.53 | $19.75 | 2.2M |
| 2021-10-20 | 25.65 | $19.60 | 2.7M |
| 2021-10-19 | 25.88 | $19.62 | 2.4M |
| 2021-10-18 | 26.18 | $19.49 | 3.0M |
| 2021-10-15 | 26.71 | $19.28 | 3.6M |
| 2021-10-14 | 27.60 | $19.13 | 2.2M |
| 2021-10-13 | 28.79 | $18.79 | 3.1M |
| 2021-10-12 | 29.90 | $18.65 | 3.6M |
| 2021-10-11 | 30.97 | $18.66 | 1.7M |
| 2021-10-08 | 32.17 | $18.79 | 1.5M |
| 2021-10-07 | 33.63 | $18.86 | 2.1M |
| 2021-10-06 | 35.27 | $18.67 | 2.2M |
| 2021-10-05 | 36.36 | $18.52 | 4.2M |
| 2021-10-04 | 37.42 | $18.28 | 4.7M |
| 2021-10-01 | 38.53 | $18.72 | 7.1M |
| 2021-09-30 | 40.09 | $18.51 | 2.6M |
| 2021-09-29 | 41.93 | $18.61 | 3.1M |
| 2021-09-28 | 44.02 | $18.64 | 4.3M |
| 2021-09-27 | 46.26 | $19.21 | 2.5M |
| 2021-09-24 | 47.82 | $19.41 | 2.4M |
| 2021-09-23 | 49.14 | $19.36 | 2.1M |
| 2021-09-22 | 50.57 | $19.18 | 2.4M |
| 2021-09-21 | 52.31 | $19.01 | 3.4M |
| 2021-09-20 | 54.30 | $18.95 | 6.7M |
| 2021-09-17 | 56.43 | $19.33 | 1.7M |
| 2021-09-16 | 57.29 | $19.52 | 3.0M |
| 2021-09-15 | 58.05 | $19.49 | 1.8M |
| 2021-09-14 | 58.88 | $19.34 | 2.2M |
| 2021-09-13 | 59.75 | $19.38 | 2.6M |
| 2021-09-10 | 60.66 | $19.40 | 2.2M |
| 2021-09-09 | 61.34 | $19.60 | 2.1M |
| 2021-09-08 | 61.54 | $19.67 | 2.7M |
| 2021-09-07 | 61.77 | $19.74 | 2.7M |
| 2021-09-03 | 61.81 | $19.72 | 3.5M |
| 2021-09-02 | 61.88 | $19.65 | 3.8M |
| 2021-09-01 | 61.93 | $19.65 | 2.8M |
| 2021-08-31 | 61.86 | $19.59 | 2.1M |
| 2021-08-30 | 61.85 | $19.65 | 1.7M |
| 2021-08-27 | 61.83 | $19.43 | 2.4M |
| 2021-08-26 | 61.93 | $19.24 | 1.8M |
| 2021-08-25 | 62.08 | $19.34 | 2.6M |
| 2021-08-24 | 62.07 | $19.34 | 1.6M |
| 2021-08-23 | 62.07 | $19.27 | 2.0M |
| 2021-08-20 | 62.10 | $19.05 | 2.1M |
| 2021-08-19 | 62.23 | $18.83 | 3.7M |
| 2021-08-18 | 62.44 | $18.73 | 2.1M |
| 2021-08-17 | 62.43 | $18.91 | 2.5M |
| 2021-08-16 | 62.26 | $19.08 | 2.2M |
| 2021-08-13 | 62.08 | $19.04 | 1.5M |
| 2021-08-12 | 61.57 | $18.99 | 1.4M |
| 2021-08-11 | 61.05 | $18.88 | 2.8M |
| 2021-08-10 | 60.51 | $18.90 | 3.4M |
| 2021-08-09 | 59.85 | $19.01 | 2.3M |
| 2021-08-06 | 59.01 | $19.03 | 2.7M |
| 2021-08-05 | 58.13 | $19.10 | 4.3M |
| 2021-08-04 | 57.20 | $18.97 | 2.2M |
| 2021-08-03 | 56.24 | $18.93 | 2.9M |
| 2021-08-02 | 55.24 | $18.83 | 3.6M |
| 2021-07-30 | 54.07 | $18.85 | 2.5M |
| 2021-07-29 | 52.85 | $19.01 | 1.7M |
| 2021-07-28 | 51.36 | $19.01 | 3.2M |
| 2021-07-27 | 49.80 | $18.97 | 3.6M |
| 2021-07-26 | 48.16 | $19.16 | 3.4M |
| 2021-07-23 | 46.16 | $19.14 | 3.1M |
| 2021-07-22 | 44.05 | $18.86 | 2.4M |
| 2021-07-21 | 41.85 | $18.71 | 4.1M |
| 2021-07-20 | 39.55 | $18.59 | 4.8M |
| 2021-07-19 | 37.13 | $18.31 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected