Is Scottie Resources Corp. (SCTSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Scottie Resources Corp. (SCTSF) research center and poll results.
OTC : SCTSF
Scottie Resources Corp.
$1.44 USD
$0.02 (1.66%)
- Volume
- 15.99K
- Average Volume
- 17.58K
- Market Capitalization
- $75.16M
- P/E Ratio
- -10.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.42
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.43
2026-07-17
Close Price
$1.44
Vol: 32630
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.45
Maximum
2.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.43 | $1.44 | 32630 |
| 2026-07-16 | 1.44 | $1.42 | 6545 |
| 2026-07-15 | 1.45 | $1.50 | 4600 |
| 2026-07-14 | 1.45 | $1.42 | 13100 |
| 2026-07-13 | 1.46 | $1.39 | 3700 |
| 2026-07-10 | 1.46 | $1.45 | 4920 |
| 2026-07-09 | 1.46 | $1.45 | 8200 |
| 2026-07-08 | 1.45 | $1.40 | 8244 |
| 2026-07-07 | 1.46 | $1.43 | 5746 |
| 2026-07-06 | 1.46 | $1.53 | 6500 |
| 2026-07-02 | 1.46 | $1.45 | 5500 |
| 2026-07-01 | 1.47 | $1.42 | 6400 |
| 2026-06-30 | 1.48 | $1.39 | 8200 |
| 2026-06-29 | 1.50 | $1.40 | 10329 |
| 2026-06-26 | 1.52 | $1.40 | 17410 |
| 2026-06-25 | 1.53 | $1.40 | 19025 |
| 2026-06-24 | 1.55 | $1.38 | 19025 |
| 2026-06-23 | 1.56 | $1.42 | 15200 |
| 2026-06-22 | 1.57 | $1.49 | 16321 |
| 2026-06-18 | 1.58 | $1.49 | 4335 |
| 2026-06-17 | 1.58 | $1.58 | 30300 |
| 2026-06-16 | 1.58 | $1.62 | 22300 |
| 2026-06-15 | 1.58 | $1.52 | 24000 |
| 2026-06-12 | 1.59 | $1.53 | 11836 |
| 2026-06-11 | 1.60 | $1.43 | 6500 |
| 2026-06-10 | 1.62 | $1.40 | 18500 |
| 2026-06-09 | 1.64 | $1.40 | 43900 |
| 2026-06-08 | 1.66 | $1.44 | 90700 |
| 2026-06-05 | 1.67 | $1.49 | 23000 |
| 2026-06-04 | 1.68 | $1.63 | 4900 |
| 2026-06-03 | 1.68 | $1.60 | 10935 |
| 2026-06-02 | 1.68 | $1.68 | 7800 |
| 2026-06-01 | 1.68 | $1.72 | 7200 |
| 2026-05-29 | 1.68 | $1.72 | 15544 |
| 2026-05-28 | 1.67 | $1.69 | 19508 |
| 2026-05-27 | 1.66 | $1.68 | 12726 |
| 2026-05-26 | 1.66 | $1.69 | 17500 |
| 2026-05-22 | 1.66 | $1.60 | 5700 |
| 2026-05-21 | 1.67 | $1.61 | 436 |
| 2026-05-20 | 1.67 | $1.64 | 2100 |
| 2026-05-19 | 1.68 | $1.57 | 48819 |
| 2026-05-18 | 1.69 | $1.54 | 48000 |
| 2026-05-15 | 1.71 | $1.65 | 18920 |
| 2026-05-14 | 1.72 | $1.77 | 7700 |
| 2026-05-13 | 1.72 | $1.88 | 4642 |
| 2026-05-12 | 1.72 | $1.76 | 20700 |
| 2026-05-11 | 1.72 | $1.78 | 19804 |
| 2026-05-08 | 1.72 | $1.70 | 11500 |
| 2026-05-07 | 1.72 | $1.65 | 10405 |
| 2026-05-06 | 1.72 | $1.72 | 52800 |
| 2026-05-05 | 1.72 | $1.56 | 10500 |
| 2026-05-04 | 1.72 | $1.61 | 5300 |
| 2026-05-01 | 1.72 | $1.72 | 6700 |
| 2026-04-30 | 1.73 | $1.54 | 15700 |
| 2026-04-29 | 1.74 | $1.57 | 17412 |
| 2026-04-28 | 1.75 | $1.60 | 30200 |
| 2026-04-27 | 1.74 | $1.71 | 15509 |
| 2026-04-24 | 1.74 | $1.78 | 13504 |
| 2026-04-23 | 1.73 | $1.72 | 37637 |
| 2026-04-22 | 1.72 | $1.79 | 20400 |
| 2026-04-21 | 1.71 | $1.79 | 21443 |
| 2026-04-20 | 1.69 | $1.86 | 76700 |
| 2026-04-17 | 1.67 | $1.86 | 14321 |
| 2026-04-16 | 1.65 | $1.80 | 12200 |
| 2026-04-15 | 1.64 | $1.79 | 42633 |
| 2026-04-14 | 1.63 | $1.82 | 26502 |
| 2026-04-13 | 1.63 | $1.76 | 21400 |
| 2026-04-10 | 1.63 | $1.71 | 6414 |
| 2026-04-09 | 1.63 | $1.68 | 9600 |
| 2026-04-08 | 1.65 | $1.68 | 37900 |
| 2026-04-07 | 1.66 | $1.64 | 11528 |
| 2026-04-06 | 1.67 | $1.66 | 14200 |
| 2026-04-02 | 1.68 | $1.75 | 11500 |
| 2026-04-01 | 1.69 | $1.79 | 33700 |
| 2026-03-31 | 1.70 | $1.74 | 33713 |
| 2026-03-30 | 1.72 | $1.55 | 70935 |
| 2026-03-27 | 1.76 | $1.56 | 41700 |
| 2026-03-26 | 1.80 | $1.55 | 40800 |
| 2026-03-25 | 1.84 | $1.63 | 71926 |
| 2026-03-24 | 1.87 | $1.58 | 137725 |
| 2026-03-23 | 1.90 | $1.47 | 45717 |
| 2026-03-20 | 1.94 | $1.38 | 66216 |
| 2026-03-19 | 1.97 | $1.47 | 44428 |
| 2026-03-18 | 2.00 | $1.54 | 97200 |
| 2026-03-17 | 2.01 | $1.68 | 31724 |
| 2026-03-16 | 2.02 | $1.71 | 60026 |
| 2026-03-13 | 2.02 | $1.78 | 37200 |
| 2026-03-12 | 2.01 | $1.84 | 59621 |
| 2026-03-11 | 2.01 | $1.93 | 83907 |
| 2026-03-10 | 1.99 | $1.90 | 119210 |
| 2026-03-09 | 1.97 | $1.93 | 179316 |
| 2026-03-06 | 1.94 | $1.90 | 133508 |
| 2026-03-05 | 1.92 | $1.89 | 45610 |
| 2026-03-04 | 1.89 | $2.06 | 40100 |
| 2026-03-03 | 1.87 | $2.11 | 80800 |
| 2026-03-02 | 1.83 | $2.29 | 114300 |
| 2026-02-27 | 1.79 | $2.31 | 59800 |
| 2026-02-26 | 1.75 | $2.34 | 42815 |
| 2026-02-25 | 1.72 | $2.36 | 66841 |
| 2026-02-24 | 1.68 | $2.14 | 39700 |
| 2026-02-23 | 1.64 | $2.20 | 93407 |
| 2026-02-20 | 1.61 | $2.09 | 228100 |
| 2026-02-19 | 1.57 | $1.91 | 40627 |
| 2026-02-18 | 1.54 | $1.86 | 76945 |
| 2026-02-17 | 1.51 | $1.85 | 108000 |
| 2026-02-13 | 1.48 | $1.74 | 62449 |
| 2026-02-12 | 1.45 | $1.61 | 72300 |
| 2026-02-11 | 1.43 | $1.71 | 69500 |
| 2026-02-10 | 1.41 | $1.65 | 100838 |
| 2026-02-09 | 1.39 | $1.46 | 49926 |
| 2026-02-06 | 1.38 | $1.41 | 50400 |
| 2026-02-05 | 1.36 | $1.33 | 78922 |
| 2026-02-04 | 1.36 | $1.44 | 48247 |
| 2026-02-03 | 1.35 | $1.55 | 78600 |
| 2026-02-02 | 1.33 | $1.37 | 92901 |
| 2026-01-30 | 1.32 | $1.43 | 156000 |
| 2026-01-29 | 1.31 | $1.59 | 150700 |
| 2026-01-28 | 1.29 | $1.63 | 149800 |
| 2026-01-27 | 1.27 | $1.56 | 118900 |
| 2026-01-26 | 1.25 | $1.41 | 132100 |
| 2026-01-23 | 1.24 | $1.50 | 74500 |
| 2026-01-22 | 1.22 | $1.35 | 55700 |
| 2026-01-21 | 1.21 | $1.27 | 65226 |
| 2026-01-20 | 1.21 | $1.30 | 102700 |
| 2026-01-16 | 1.21 | $1.22 | 55600 |
| 2026-01-15 | 1.21 | $1.25 | 26425 |
| 2026-01-14 | 1.21 | $1.22 | 34700 |
| 2026-01-13 | 1.21 | $1.19 | 135747 |
| 2026-01-12 | 1.21 | $1.27 | 121500 |
| 2026-01-09 | 1.21 | $1.21 | 21700 |
| 2026-01-08 | 1.22 | $1.20 | 66203 |
| 2026-01-07 | 1.22 | $1.22 | 34221 |
| 2026-01-06 | 1.22 | $1.25 | 30440 |
| 2026-01-05 | 1.22 | $1.20 | 49700 |
| 2026-01-02 | 1.22 | $1.16 | 41400 |
| 2025-12-31 | 1.22 | $1.17 | 27900 |
| 2025-12-30 | 1.23 | $1.19 | 43600 |
| 2025-12-29 | 1.23 | $1.16 | 42534 |
| 2025-12-26 | 1.22 | $1.19 | 38600 |
| 2025-12-24 | 1.22 | $1.20 | 1219 |
| 2025-12-23 | 1.21 | $1.20 | 23300 |
| 2025-12-22 | 1.21 | $1.21 | 59300 |
| 2025-12-19 | 1.20 | $1.21 | 43829 |
| 2025-12-18 | 1.19 | $1.22 | 11232 |
| 2025-12-17 | 1.19 | $1.19 | 27703 |
| 2025-12-16 | 1.18 | $1.25 | 54011 |
| 2025-12-15 | 1.18 | $1.27 | 7724 |
| 2025-12-12 | 1.17 | $1.28 | 39431 |
| 2025-12-11 | 1.17 | $1.30 | 36945 |
| 2025-12-10 | 1.16 | $1.26 | 26400 |
| 2025-12-09 | 1.16 | $1.27 | 5100 |
| 2025-12-08 | 1.15 | $1.27 | 19516 |
| 2025-12-05 | 1.15 | $1.22 | 7300 |
| 2025-12-04 | 1.14 | $1.18 | 22840 |
| 2025-12-03 | 1.14 | $1.20 | 48047 |
| 2025-12-02 | 1.14 | $1.23 | 23768 |
| 2025-12-01 | 1.13 | $1.20 | 87700 |
| 2025-11-28 | 1.13 | $1.12 | 13706 |
| 2025-11-26 | 1.14 | $1.10 | 21465 |
| 2025-11-25 | 1.14 | $1.07 | 2102 |
| 2025-11-24 | 1.15 | $1.05 | 39700 |
| 2025-11-21 | 1.16 | $1.10 | 59300 |
| 2025-11-20 | 1.16 | $1.08 | 62500 |
| 2025-11-19 | 1.16 | $1.10 | 55409 |
| 2025-11-18 | 1.17 | $1.14 | 18300 |
| 2025-11-17 | 1.17 | $1.13 | 74500 |
| 2025-11-14 | 1.17 | $1.16 | 25700 |
| 2025-11-13 | 1.17 | $1.18 | 34200 |
| 2025-11-12 | 1.17 | $1.19 | 65200 |
| 2025-11-11 | 1.17 | $1.17 | 13410 |
| 2025-11-10 | 1.18 | $1.20 | 25700 |
| 2025-11-07 | 1.18 | $1.14 | 35926 |
| 2025-11-06 | 1.19 | $1.12 | 35100 |
| 2025-11-05 | 1.19 | $1.15 | 14100 |
| 2025-11-04 | 1.20 | $1.12 | 26600 |
| 2025-11-03 | 1.20 | $1.14 | 47500 |
| 2025-10-31 | 1.21 | $1.19 | 32000 |
| 2025-10-30 | 1.21 | $1.23 | 57549 |
| 2025-10-29 | 1.21 | $1.21 | 40400 |
| 2025-10-28 | 1.21 | $1.22 | 76200 |
| 2025-10-27 | 1.21 | $1.22 | 44100 |
| 2025-10-24 | 1.21 | $1.13 | 47800 |
| 2025-10-23 | 1.22 | $1.13 | 44526 |
| 2025-10-22 | 1.23 | $1.13 | 63326 |
| 2025-10-21 | 1.23 | $1.14 | 27803 |
| 2025-10-20 | 1.24 | $1.21 | 18539 |
| 2025-10-17 | 1.24 | $1.20 | 49140 |
| 2025-10-16 | 1.25 | $1.25 | 16200 |
| 2025-10-15 | 1.25 | $1.15 | 48800 |
| 2025-10-14 | 1.25 | $1.22 | 39600 |
| 2025-10-13 | 1.26 | $1.33 | 23042 |
| 2025-10-10 | 1.25 | $1.21 | 20242 |
| 2025-10-09 | 1.25 | $1.23 | 36847 |
| 2025-10-08 | 1.26 | $1.26 | 87700 |
| 2025-10-07 | 1.26 | $1.24 | 151546 |
| 2025-10-06 | 1.26 | $1.27 | 75900 |
| 2025-10-03 | 1.27 | $1.21 | 36100 |
| 2025-10-02 | 1.27 | $1.20 | 15746 |
| 2025-10-01 | 1.26 | $1.20 | 18600 |
| 2025-09-30 | 1.25 | $1.26 | 16000 |
| 2025-09-29 | 1.23 | $1.29 | 58542 |
| 2025-09-26 | 1.21 | $1.34 | 43000 |
| 2025-09-25 | 1.19 | $1.24 | 14000 |
| 2025-09-24 | 1.17 | $1.22 | 35000 |
| 2025-09-23 | 1.15 | $1.26 | 47400 |
| 2025-09-22 | 1.13 | $1.28 | 30300 |
| 2025-09-19 | 1.11 | $1.31 | 30627 |
| 2025-09-18 | 1.09 | $1.25 | 33233 |
| 2025-09-17 | 1.07 | $1.23 | 29900 |
| 2025-09-16 | 1.05 | $1.27 | 68900 |
| 2025-09-15 | 1.02 | $1.28 | 60100 |
| 2025-09-12 | 1.00 | $1.24 | 60035 |
| 2025-09-11 | 0.98 | $1.26 | 19839 |
| 2025-09-10 | 0.95 | $1.31 | 34844 |
| 2025-09-09 | 0.93 | $1.37 | 83100 |
| 2025-09-08 | 0.90 | $1.38 | 154218 |
| 2025-09-05 | 0.86 | $1.16 | 135029 |
| 2025-09-04 | 0.85 | $1.10 | 86236 |
| 2025-09-03 | 0.83 | $0.96 | 46500 |
| 2025-09-02 | 0.82 | $0.87 | 33000 |
| 2025-08-29 | 0.81 | $0.87 | 22700 |
| 2025-08-28 | 0.80 | $0.88 | 76932 |
| 2025-08-27 | 0.79 | $0.89 | 29200 |
| 2025-08-26 | 0.78 | $0.90 | 38700 |
| 2025-08-25 | 0.76 | $0.88 | 14033 |
| 2025-08-22 | 0.75 | $0.87 | 19100 |
| 2025-08-21 | 0.74 | $0.83 | 6700 |
| 2025-08-20 | 0.74 | $0.79 | 13943 |
| 2025-08-19 | 0.73 | $0.79 | 25947 |
| 2025-08-18 | 0.73 | $0.80 | 41300 |
| 2025-08-15 | 0.72 | $0.81 | 106700 |
| 2025-08-14 | 0.71 | $0.78 | 18200 |
| 2025-08-13 | 0.71 | $0.82 | 107700 |
| 2025-08-12 | 0.70 | $0.79 | 25900 |
| 2025-08-11 | 0.70 | $0.75 | 26909 |
| 2025-08-08 | 0.69 | $0.75 | 70537 |
| 2025-08-07 | 0.69 | $0.79 | 155800 |
| 2025-08-06 | 0.69 | $0.76 | 102500 |
| 2025-08-05 | 0.68 | $0.71 | 27400 |
| 2025-08-04 | 0.68 | $0.71 | 42741 |
| 2025-08-01 | 0.68 | $0.67 | 4030 |
| 2025-07-31 | 0.67 | $0.66 | 1500 |
| 2025-07-30 | 0.67 | $0.66 | 12544 |
| 2025-07-29 | 0.67 | $0.66 | 11901 |
| 2025-07-28 | 0.67 | $0.68 | 34337 |
| 2025-07-25 | 0.67 | $0.69 | 26830 |
| 2025-07-24 | 0.67 | $0.69 | 50716 |
| 2025-07-23 | 0.67 | $0.68 | 4700 |
| 2025-07-22 | 0.66 | $0.68 | 37900 |
| 2025-07-21 | 0.66 | $0.67 | 29500 |
| 2025-07-18 | 0.66 | $0.67 | 44700 |
| 2025-07-17 | 0.66 | $0.69 | 31043 |
| 2025-07-16 | 0.66 | $0.68 | 7900 |
| 2025-07-15 | 0.66 | $0.67 | 62200 |
| 2025-07-14 | 0.65 | $0.68 | 118700 |
| 2025-07-11 | 0.65 | $0.70 | 225517 |
| 2025-07-10 | 0.65 | $0.74 | 206105 |
| 2025-07-09 | 0.64 | $0.66 | 2817 |
| 2025-07-08 | 0.64 | $0.63 | 18210 |
| 2025-07-07 | 0.64 | $0.67 | 52031 |
| 2025-07-03 | 0.64 | $0.63 | 200 |
| 2025-07-02 | 0.64 | $0.66 | 9500 |
| 2025-07-01 | 0.64 | $0.65 | 37533 |
| 2025-06-30 | 0.64 | $0.63 | 15000 |
| 2025-06-27 | 0.64 | $0.64 | 26422 |
| 2025-06-26 | 0.65 | $0.64 | 900 |
| 2025-06-25 | 0.65 | $0.64 | 1010 |
| 2025-06-24 | 0.65 | $0.65 | — |
| 2025-06-23 | 0.65 | $0.65 | 13200 |
| 2025-06-20 | 0.65 | $0.65 | 4600 |
| 2025-06-18 | 0.65 | $0.64 | 10229 |
| 2025-06-17 | 0.66 | $0.64 | 417 |
| 2025-06-16 | 0.66 | $0.64 | 17737 |
| 2025-06-13 | 0.66 | $0.64 | 20400 |
| 2025-06-12 | 0.67 | $0.65 | 3400 |
| 2025-06-11 | 0.67 | $0.63 | 2000 |
| 2025-06-10 | 0.67 | $0.63 | 14627 |
| 2025-06-09 | 0.68 | $0.64 | 1300 |
| 2025-06-06 | 0.68 | $0.62 | 28500 |
| 2025-06-05 | 0.68 | $0.65 | 19400 |
| 2025-06-04 | 0.68 | $0.65 | 17533 |
| 2025-06-03 | 0.68 | $0.66 | 30500 |
| 2025-06-02 | 0.68 | $0.67 | 7000 |
| 2025-05-30 | 0.68 | $0.66 | 17400 |
| 2025-05-29 | 0.68 | $0.68 | 333 |
| 2025-05-28 | 0.68 | $0.67 | 8042 |
| 2025-05-27 | 0.68 | $0.67 | 21100 |
| 2025-05-23 | 0.68 | $0.70 | 16510 |
| 2025-05-22 | 0.67 | $0.66 | 56900 |
| 2025-05-21 | 0.67 | $0.68 | 14530 |
| 2025-05-20 | 0.67 | $0.70 | 58100 |
| 2025-05-19 | 0.66 | $0.71 | 25348 |
| 2025-05-16 | 0.66 | $0.72 | 4800 |
| 2025-05-15 | 0.66 | $0.71 | 58500 |
| 2025-05-14 | 0.65 | $0.70 | 29748 |
| 2025-05-13 | 0.65 | $0.69 | 57100 |
| 2025-05-12 | 0.65 | $0.66 | 8741 |
| 2025-05-09 | 0.65 | $0.66 | 53000 |
| 2025-05-08 | 0.64 | $0.64 | 1100 |
| 2025-05-07 | 0.64 | $0.64 | 61219 |
| 2025-05-06 | 0.64 | $0.67 | 10600 |
| 2025-05-05 | 0.64 | $0.66 | 14500 |
| 2025-05-02 | 0.63 | $0.65 | 2100 |
| 2025-05-01 | 0.63 | $0.69 | — |
| 2025-04-30 | 0.63 | $0.69 | 63019 |
| 2025-04-29 | 0.63 | $0.67 | 17008 |
| 2025-04-28 | 0.63 | $0.65 | 113124 |
| 2025-04-25 | 0.63 | $0.62 | 3400 |
| 2025-04-24 | 0.63 | $0.62 | 200 |
| 2025-04-23 | 0.63 | $0.62 | 5100 |
| 2025-04-22 | 0.63 | $0.62 | 100 |
| 2025-04-21 | 0.63 | $0.64 | 35300 |
| 2025-04-17 | 0.64 | $0.62 | 2900 |
| 2025-04-16 | 0.64 | $0.64 | 7112 |
| 2025-04-15 | 0.64 | $0.62 | 1700 |
| 2025-04-14 | 0.65 | $0.63 | 17800 |
| 2025-04-11 | 0.65 | $0.66 | 33947 |
| 2025-04-10 | 0.65 | $0.63 | 19700 |
| 2025-04-09 | 0.65 | $0.64 | 1200 |
| 2025-04-08 | 0.65 | $0.60 | 9048 |
| 2025-04-07 | 0.65 | $0.59 | 16419 |
| 2025-04-04 | 0.66 | $0.58 | 36100 |
| 2025-04-03 | 0.66 | $0.62 | 3102 |
| 2025-04-02 | 0.66 | $0.63 | 50900 |
| 2025-04-01 | 0.66 | $0.65 | 18500 |
| 2025-03-31 | 0.66 | $0.65 | 32717 |
| 2025-03-28 | 0.66 | $0.65 | 8500 |
| 2025-03-27 | 0.65 | $0.64 | 7100 |
| 2025-03-26 | 0.65 | $0.67 | 36334 |
| 2025-03-25 | 0.65 | $0.68 | 16217 |
| 2025-03-24 | 0.65 | $0.67 | 4140 |
| 2025-03-21 | 0.65 | $0.67 | 16000 |
| 2025-03-20 | 0.65 | $0.67 | 16000 |
| 2025-03-19 | 0.66 | $0.69 | 21833 |
| 2025-03-18 | 0.66 | $0.70 | 200 |
| 2025-03-17 | 0.66 | $0.69 | 8100 |
| 2025-03-14 | 0.66 | $0.70 | 1749 |
| 2025-03-13 | 0.66 | $0.65 | 28100 |
| 2025-03-12 | 0.66 | $0.64 | 52400 |
| 2025-03-11 | 0.66 | $0.64 | 28500 |
| 2025-03-10 | 0.66 | $0.62 | 154249 |
| 2025-03-07 | 0.67 | $0.64 | 300 |
| 2025-03-06 | 0.67 | $0.64 | 14333 |
| 2025-03-05 | 0.67 | $0.65 | 434 |
| 2025-03-04 | 0.67 | $0.61 | 500 |
| 2025-03-03 | 0.67 | $0.61 | 1206 |
| 2025-02-28 | 0.67 | $0.62 | 11624 |
| 2025-02-27 | 0.68 | $0.63 | 29214 |
| 2025-02-26 | 0.67 | $0.64 | 6800 |
| 2025-02-25 | 0.67 | $0.67 | 7319 |
| 2025-02-24 | 0.67 | $0.69 | 6200 |
| 2025-02-21 | 0.67 | $0.70 | 9734 |
| 2025-02-20 | 0.66 | $0.75 | 143524 |
| 2025-02-19 | 0.66 | $0.72 | 5001 |
| 2025-02-18 | 0.65 | $0.69 | 5001 |
| 2025-02-14 | 0.65 | $0.67 | 10000 |
| 2025-02-13 | 0.65 | $0.70 | 14501 |
| 2025-02-12 | 0.64 | $0.69 | 5125 |
| 2025-02-11 | 0.64 | $0.66 | 50100 |
| 2025-02-10 | 0.63 | $0.66 | 50835 |
| 2025-02-07 | 0.63 | $0.69 | 10016 |
| 2025-02-06 | 0.62 | $0.69 | 23500 |
| 2025-02-05 | 0.62 | $0.70 | 34400 |
| 2025-02-04 | 0.62 | $0.65 | 26533 |
| 2025-02-03 | 0.62 | $0.63 | 3000 |
| 2025-01-31 | 0.63 | $0.63 | 19300 |
| 2025-01-30 | 0.63 | $0.64 | 600 |
| 2025-01-29 | 0.63 | $0.62 | 5500 |
| 2025-01-28 | 0.62 | $0.64 | 25400 |
| 2025-01-27 | 0.62 | $0.60 | 709 |
| 2025-01-24 | 0.62 | $0.62 | 4000 |
| 2025-01-23 | 0.62 | $0.61 | 8000 |
| 2025-01-22 | 0.62 | $0.62 | 9746 |
| 2025-01-21 | 0.61 | $0.63 | 4100 |
| 2025-01-17 | 0.61 | $0.62 | 500 |
| 2025-01-16 | 0.61 | $0.60 | 12930 |
| 2025-01-15 | 0.62 | $0.61 | 3500 |
| 2025-01-14 | 0.62 | $0.60 | 6416 |
| 2025-01-13 | 0.62 | $0.60 | — |
| 2025-01-10 | 0.61 | $0.60 | 10300 |
| 2025-01-08 | 0.61 | $0.58 | 6834 |
| 2025-01-07 | 0.61 | $0.63 | — |
| 2025-01-06 | 0.61 | $0.63 | 1000 |
| 2025-01-03 | 0.62 | $0.71 | — |
| 2025-01-02 | 0.62 | $0.71 | 20886 |
| 2024-12-31 | 0.61 | $0.70 | 30233 |
| 2024-12-30 | 0.58 | $0.58 | 53000 |
| 2024-12-27 | 0.56 | $0.55 | 53000 |
| 2024-12-26 | 0.54 | $0.61 | 3000 |
| 2024-12-24 | 0.52 | $0.61 | 20000 |
| 2024-12-23 | 0.49 | $0.60 | 20100 |
| 2024-12-20 | 0.47 | $0.57 | 55845 |
| 2024-12-19 | 0.44 | $0.56 | 11000 |
| 2024-12-18 | 0.42 | $0.61 | 14502 |
| 2024-12-17 | 0.40 | $0.60 | 7000 |
| 2024-12-16 | 0.37 | $0.65 | 27000 |
| 2024-12-13 | 0.34 | $0.62 | 53000 |
| 2024-12-12 | 0.32 | $0.60 | 53000 |
| 2024-12-11 | 0.29 | $0.58 | 53000 |
| 2024-12-10 | 0.27 | $0.56 | 4200 |
| 2024-12-09 | 0.25 | $0.57 | 85616 |
| 2024-12-06 | 0.22 | $0.65 | 53000 |
| 2024-12-05 | 0.20 | $0.69 | 53000 |
| 2024-12-04 | 0.17 | $0.69 | 53000 |
| 2024-12-03 | 0.14 | $0.67 | 600 |
| 2024-12-02 | 0.11 | $0.12 | 72206 |
| 2024-11-29 | 0.11 | $0.12 | 75500 |
| 2024-11-27 | 0.11 | $0.12 | 216240 |
| 2024-11-26 | 0.11 | $0.12 | 468600 |
| 2024-11-25 | 0.11 | $0.12 | 63000 |
| 2024-11-22 | 0.11 | $0.14 | 101600 |
| 2024-11-21 | 0.11 | $0.11 | 69518 |
| 2024-11-20 | 0.11 | $0.09 | 235600 |
| 2024-11-19 | 0.11 | $0.10 | 56700 |
| 2024-11-18 | 0.12 | $0.11 | 820021 |
| 2024-11-15 | 0.12 | $0.10 | 16000 |
| 2024-11-14 | 0.12 | $0.11 | 60715 |
| 2024-11-13 | 0.12 | $0.11 | 83049 |
| 2024-11-12 | 0.12 | $0.11 | 9500 |
| 2024-11-11 | 0.12 | $0.11 | 228947 |
| 2024-11-08 | 0.12 | $0.11 | 24400 |
| 2024-11-07 | 0.12 | $0.11 | 45016 |
| 2024-11-06 | 0.12 | $0.12 | 11010 |
| 2024-11-05 | 0.12 | $0.12 | 35500 |
| 2024-11-04 | 0.12 | $0.12 | 3616 |
| 2024-11-01 | 0.12 | $0.11 | 62800 |
| 2024-10-31 | 0.13 | $0.11 | 13934 |
| 2024-10-30 | 0.13 | $0.12 | 104100 |
| 2024-10-29 | 0.13 | $0.12 | 101300 |
| 2024-10-28 | 0.13 | $0.12 | 48900 |
| 2024-10-25 | 0.13 | $0.13 | 182700 |
| 2024-10-24 | 0.13 | $0.12 | 22724 |
| 2024-10-23 | 0.13 | $0.13 | 29204 |
| 2024-10-22 | 0.13 | $0.13 | 82500 |
| 2024-10-21 | 0.13 | $0.12 | 396848 |
| 2024-10-18 | 0.13 | $0.13 | 11800 |
| 2024-10-17 | 0.13 | $0.12 | 57022 |
| 2024-10-16 | 0.13 | $0.13 | 4524 |
| 2024-10-15 | 0.13 | $0.13 | 118900 |
| 2024-10-14 | 0.13 | $0.13 | 4400 |
| 2024-10-11 | 0.13 | $0.13 | 27908 |
| 2024-10-10 | 0.13 | $0.13 | 7000 |
| 2024-10-09 | 0.13 | $0.12 | 5046 |
| 2024-10-08 | 0.13 | $0.13 | 2800 |
| 2024-10-07 | 0.12 | $0.13 | 10016 |
| 2024-10-04 | 0.12 | $0.12 | 26600 |
| 2024-10-03 | 0.12 | $0.13 | 17000 |
| 2024-10-02 | 0.12 | $0.13 | 53000 |
| 2024-10-01 | 0.13 | $0.13 | 24400 |
| 2024-09-30 | 0.13 | $0.12 | 29000 |
| 2024-09-27 | 0.13 | $0.13 | 20200 |
| 2024-09-26 | 0.13 | $0.13 | 68610 |
| 2024-09-25 | 0.13 | $0.12 | 34945 |
| 2024-09-24 | 0.13 | $0.13 | 234100 |
| 2024-09-23 | 0.13 | $0.12 | 1900 |
| 2024-09-20 | 0.13 | $0.12 | 6900 |
| 2024-09-19 | 0.13 | $0.12 | 23900 |
| 2024-09-18 | 0.13 | $0.12 | 134700 |
| 2024-09-17 | 0.13 | $0.12 | 104828 |
| 2024-09-16 | 0.13 | $0.13 | 44400 |
| 2024-09-13 | 0.13 | $0.13 | 181244 |
| 2024-09-12 | 0.13 | $0.13 | 70800 |
| 2024-09-11 | 0.13 | $0.12 | 16200 |
| 2024-09-10 | 0.13 | $0.12 | 14000 |
| 2024-09-09 | 0.13 | $0.12 | 42000 |
| 2024-09-06 | 0.13 | $0.12 | 319900 |
| 2024-09-05 | 0.13 | $0.13 | 29200 |
| 2024-09-04 | 0.13 | $0.14 | 152300 |
| 2024-09-03 | 0.13 | $0.14 | 11000 |
| 2024-08-30 | 0.13 | $0.13 | 1000 |
| 2024-08-29 | 0.13 | $0.13 | 86500 |
| 2024-08-28 | 0.13 | $0.13 | 5500 |
| 2024-08-27 | 0.13 | $0.13 | 65000 |
| 2024-08-26 | 0.13 | $0.13 | 52922 |
| 2024-08-23 | 0.13 | $0.14 | 3034 |
| 2024-08-22 | 0.13 | $0.14 | 51000 |
| 2024-08-21 | 0.13 | $0.14 | 119700 |
| 2024-08-20 | 0.13 | $0.14 | 162000 |
| 2024-08-19 | 0.13 | $0.14 | 331700 |
| 2024-08-16 | 0.13 | $0.13 | 53200 |
| 2024-08-15 | 0.13 | $0.12 | 60600 |
| 2024-08-14 | 0.13 | $0.13 | 77900 |
| 2024-08-13 | 0.13 | $0.13 | 9500 |
| 2024-08-12 | 0.13 | $0.14 | 31200 |
| 2024-08-09 | 0.13 | $0.12 | 10000 |
| 2024-08-08 | 0.13 | $0.13 | 73500 |
| 2024-08-07 | 0.13 | $0.12 | 72000 |
| 2024-08-06 | 0.13 | $0.12 | 26200 |
| 2024-08-05 | 0.13 | $0.11 | 95608 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.12 | 6246 |
| 2024-07-31 | 0.13 | $0.12 | 1800 |
| 2024-07-30 | 0.13 | $0.12 | 30500 |
| 2024-07-29 | 0.13 | $0.12 | 98700 |
| 2024-07-26 | 0.13 | $0.12 | 68725 |
| 2024-07-25 | 0.13 | $0.13 | 7024 |
| 2024-07-24 | 0.13 | $0.13 | 60000 |
| 2024-07-23 | 0.13 | $0.14 | 1400 |
| 2024-07-22 | 0.13 | $0.14 | 60137 |
| 2024-07-19 | 0.13 | $0.14 | 26050 |
| 2024-07-18 | 0.13 | $0.14 | 34400 |
| 2024-07-17 | 0.13 | $0.14 | 3000 |
| 2024-07-16 | 0.13 | $0.14 | 2016 |
| 2024-07-15 | 0.13 | $0.13 | 17026 |
| 2024-07-12 | 0.13 | $0.13 | 8018 |
| 2024-07-11 | 0.13 | $0.12 | 60911 |
| 2024-07-10 | 0.13 | $0.13 | 75620 |
| 2024-07-09 | 0.13 | $0.11 | 15914 |
| 2024-07-08 | 0.13 | $0.12 | 2036 |
| 2024-07-05 | 0.13 | $0.12 | 6900 |
| 2024-07-03 | 0.13 | $0.12 | 31500 |
| 2024-07-02 | 0.13 | $0.12 | 44728 |
| 2024-07-01 | 0.13 | $0.13 | 8018 |
| 2024-06-28 | 0.13 | $0.13 | 21500 |
| 2024-06-27 | 0.13 | $0.13 | 21700 |
| 2024-06-26 | 0.13 | $0.13 | 123325 |
| 2024-06-25 | 0.13 | $0.14 | 347630 |
| 2024-06-24 | 0.13 | $0.13 | 42600 |
| 2024-06-21 | 0.13 | $0.13 | 12328 |
| 2024-06-20 | 0.13 | $0.14 | 153440 |
| 2024-06-18 | 0.13 | $0.13 | 4100 |
| 2024-06-17 | 0.13 | $0.13 | 11428 |
| 2024-06-14 | 0.13 | $0.13 | 57822 |
| 2024-06-13 | 0.13 | $0.12 | 22308 |
| 2024-06-12 | 0.14 | $0.12 | 69109 |
| 2024-06-11 | 0.14 | $0.13 | 500 |
| 2024-06-10 | 0.14 | $0.13 | 17000 |
| 2024-06-07 | 0.14 | $0.13 | 34500 |
| 2024-06-06 | 0.14 | $0.14 | 179025 |
| 2024-06-05 | 0.14 | $0.14 | 34075 |
| 2024-06-04 | 0.14 | $0.14 | 28744 |
| 2024-06-03 | 0.13 | $0.13 | 30100 |
| 2024-05-31 | 0.13 | $0.13 | 95044 |
| 2024-05-30 | 0.13 | $0.14 | 39931 |
| 2024-05-29 | 0.13 | $0.13 | 28020 |
| 2024-05-28 | 0.14 | $0.14 | 54620 |
| 2024-05-24 | 0.14 | $0.14 | 167300 |
| 2024-05-23 | 0.14 | $0.14 | 5000 |
| 2024-05-22 | 0.14 | $0.14 | 61700 |
| 2024-05-21 | 0.14 | $0.14 | 46400 |
| 2024-05-20 | 0.14 | $0.15 | 54600 |
| 2024-05-17 | 0.14 | $0.14 | 61010 |
| 2024-05-16 | 0.14 | $0.13 | 19034 |
| 2024-05-15 | 0.14 | $0.13 | 30700 |
| 2024-05-14 | 0.14 | $0.13 | 162400 |
| 2024-05-13 | 0.14 | $0.13 | 36300 |
| 2024-05-10 | 0.14 | $0.14 | 12000 |
| 2024-05-09 | 0.14 | $0.13 | 24227 |
| 2024-05-08 | 0.14 | $0.12 | 32100 |
| 2024-05-07 | 0.14 | $0.13 | 38917 |
| 2024-05-06 | 0.14 | $0.13 | 159243 |
| 2024-05-03 | 0.14 | $0.13 | 11000 |
| 2024-05-02 | 0.14 | $0.14 | 80600 |
| 2024-05-01 | 0.14 | $0.14 | 129700 |
| 2024-04-30 | 0.15 | $0.14 | 50322 |
| 2024-04-29 | 0.15 | $0.14 | 366920 |
| 2024-04-26 | 0.14 | $0.15 | 55209 |
| 2024-04-25 | 0.14 | $0.14 | 29600 |
| 2024-04-24 | 0.14 | $0.14 | 20900 |
| 2024-04-23 | 0.14 | $0.14 | 101600 |
| 2024-04-22 | 0.14 | $0.15 | 15440 |
| 2024-04-19 | 0.14 | $0.14 | 89400 |
| 2024-04-18 | 0.14 | $0.15 | 177900 |
| 2024-04-17 | 0.14 | $0.14 | 56800 |
| 2024-04-16 | 0.14 | $0.15 | 66500 |
| 2024-04-15 | 0.14 | $0.15 | 150000 |
| 2024-04-12 | 0.14 | $0.15 | 245339 |
| 2024-04-11 | 0.14 | $0.17 | 271500 |
| 2024-04-10 | 0.14 | $0.15 | 72100 |
| 2024-04-09 | 0.14 | $0.14 | 634520 |
| 2024-04-08 | 0.14 | $0.14 | 182600 |
| 2024-04-05 | 0.14 | $0.15 | 32912 |
| 2024-04-04 | 0.14 | $0.14 | 192100 |
| 2024-04-03 | 0.14 | $0.15 | 179200 |
| 2024-04-02 | 0.14 | $0.14 | 475705 |
| 2024-04-01 | 0.14 | $0.14 | 136600 |
| 2024-03-28 | 0.14 | $0.14 | 16600 |
| 2024-03-27 | 0.14 | $0.14 | 700 |
| 2024-03-26 | 0.14 | $0.12 | 65700 |
| 2024-03-25 | 0.14 | $0.13 | 23203 |
| 2024-03-22 | 0.14 | $0.14 | 1703 |
| 2024-03-21 | 0.14 | $0.14 | 6547 |
| 2024-03-20 | 0.13 | $0.14 | 42100 |
| 2024-03-19 | 0.13 | $0.14 | 35600 |
| 2024-03-18 | 0.13 | $0.14 | 2200 |
| 2024-03-15 | 0.13 | $0.14 | 3500 |
| 2024-03-14 | 0.13 | $0.14 | 7607 |
| 2024-03-13 | 0.13 | $0.15 | 196126 |
| 2024-03-12 | 0.13 | $0.14 | 15040 |
| 2024-03-11 | 0.13 | $0.14 | 15129 |
| 2024-03-08 | 0.13 | $0.15 | 15200 |
| 2024-03-07 | 0.13 | $0.15 | 10500 |
| 2024-03-06 | 0.12 | $0.15 | 144000 |
| 2024-03-05 | 0.12 | $0.14 | 61140 |
| 2024-03-04 | 0.12 | $0.14 | 90112 |
| 2024-03-01 | 0.12 | $0.13 | 147900 |
| 2024-02-29 | 0.12 | $0.12 | 108708 |
| 2024-02-28 | 0.13 | $0.12 | 8806 |
| 2024-02-27 | 0.13 | $0.12 | 213100 |
| 2024-02-26 | 0.13 | $0.11 | 276526 |
| 2024-02-23 | 0.13 | $0.12 | 64513 |
| 2024-02-22 | 0.13 | $0.11 | 51300 |
| 2024-02-21 | 0.13 | $0.11 | 251800 |
| 2024-02-20 | 0.13 | $0.12 | 142705 |
| 2024-02-16 | 0.13 | $0.12 | 293000 |
| 2024-02-15 | 0.13 | $0.13 | 46300 |
| 2024-02-14 | 0.13 | $0.13 | 125316 |
| 2024-02-13 | 0.13 | $0.12 | 12700 |
| 2024-02-12 | 0.13 | $0.13 | 21600 |
| 2024-02-09 | 0.13 | $0.13 | 14701 |
| 2024-02-08 | 0.13 | $0.13 | 58800 |
| 2024-02-07 | 0.14 | $0.13 | 70020 |
| 2024-02-06 | 0.14 | $0.14 | 51319 |
| 2024-02-05 | 0.14 | $0.13 | 24900 |
| 2024-02-02 | 0.14 | $0.14 | 201010 |
| 2024-02-01 | 0.14 | $0.14 | 89500 |
| 2024-01-31 | 0.14 | $0.14 | 56727 |
| 2024-01-30 | 0.14 | $0.14 | 191800 |
| 2024-01-29 | 0.14 | $0.15 | 360014 |
| 2024-01-26 | 0.14 | $0.13 | 14018 |
| 2024-01-25 | 0.14 | $0.13 | 16014 |
| 2024-01-24 | 0.14 | $0.13 | 81028 |
| 2024-01-23 | 0.14 | $0.13 | 12134 |
| 2024-01-22 | 0.14 | $0.13 | 42700 |
| 2024-01-19 | 0.14 | $0.12 | 55400 |
| 2024-01-18 | 0.14 | $0.13 | 130800 |
| 2024-01-17 | 0.14 | $0.14 | 61832 |
| 2024-01-16 | 0.14 | $0.13 | 52226 |
| 2024-01-12 | 0.14 | $0.15 | 53100 |
| 2024-01-11 | 0.14 | $0.14 | 71700 |
| 2024-01-10 | 0.14 | $0.14 | 20100 |
| 2024-01-09 | 0.14 | $0.15 | 113300 |
| 2024-01-08 | 0.14 | $0.14 | 79100 |
| 2024-01-05 | 0.14 | $0.14 | 1400 |
| 2024-01-04 | 0.14 | $0.14 | 11350 |
| 2024-01-03 | 0.14 | $0.14 | 2000 |
| 2024-01-02 | 0.14 | $0.14 | 88700 |
| 2023-12-29 | 0.14 | $0.15 | 26531 |
| 2023-12-28 | 0.14 | $0.15 | 69800 |
| 2023-12-27 | 0.14 | $0.15 | 56400 |
| 2023-12-26 | 0.14 | $0.15 | 14102 |
| 2023-12-22 | 0.14 | $0.14 | 59300 |
| 2023-12-21 | 0.14 | $0.15 | 91600 |
| 2023-12-20 | 0.14 | $0.14 | 62724 |
| 2023-12-19 | 0.14 | $0.14 | 70713 |
| 2023-12-18 | 0.14 | $0.14 | 33210 |
| 2023-12-15 | 0.14 | $0.14 | 41002 |
| 2023-12-14 | 0.14 | $0.14 | 16000 |
| 2023-12-13 | 0.14 | $0.13 | 52602 |
| 2023-12-12 | 0.14 | $0.13 | 19548 |
| 2023-12-11 | 0.14 | $0.13 | 50741 |
| 2023-12-08 | 0.14 | $0.13 | 173500 |
| 2023-12-07 | 0.14 | $0.14 | 1400 |
| 2023-12-06 | 0.14 | $0.14 | 6303 |
| 2023-12-05 | 0.14 | $0.15 | 16836 |
| 2023-12-04 | 0.14 | $0.15 | 25400 |
| 2023-12-01 | 0.13 | $0.15 | 87700 |
| 2023-11-30 | 0.13 | $0.15 | 21000 |
| 2023-11-29 | 0.13 | $0.15 | 37700 |
| 2023-11-28 | 0.13 | $0.15 | 164924 |
| 2023-11-27 | 0.13 | $0.14 | 114744 |
| 2023-11-24 | 0.13 | $0.13 | 23142 |
| 2023-11-22 | 0.13 | $0.13 | 11000 |
| 2023-11-21 | 0.13 | $0.14 | 25207 |
| 2023-11-20 | 0.13 | $0.14 | 16312 |
| 2023-11-17 | 0.13 | $0.13 | 47200 |
| 2023-11-16 | 0.13 | $0.13 | 40702 |
| 2023-11-15 | 0.13 | $0.13 | 53448 |
| 2023-11-14 | 0.13 | $0.13 | 6514 |
| 2023-11-13 | 0.13 | $0.12 | 43000 |
| 2023-11-10 | 0.13 | $0.12 | 24700 |
| 2023-11-09 | 0.13 | $0.13 | 41600 |
| 2023-11-08 | 0.13 | $0.12 | 32700 |
| 2023-11-07 | 0.13 | $0.13 | 86400 |
| 2023-11-06 | 0.13 | $0.13 | 50614 |
| 2023-11-03 | 0.14 | $0.12 | 265700 |
| 2023-11-02 | 0.14 | $0.13 | 76200 |
| 2023-11-01 | 0.14 | $0.13 | 23900 |
| 2023-10-31 | 0.14 | $0.13 | 40546 |
| 2023-10-30 | 0.14 | $0.13 | 355000 |
| 2023-10-27 | 0.14 | $0.13 | 9200 |
| 2023-10-26 | 0.14 | $0.14 | 20100 |
| 2023-10-25 | 0.14 | $0.14 | 49100 |
| 2023-10-24 | 0.14 | $0.13 | 46424 |
| 2023-10-23 | 0.14 | $0.13 | 14218 |
| 2023-10-20 | 0.14 | $0.13 | 60200 |
| 2023-10-19 | 0.14 | $0.13 | 52200 |
| 2023-10-18 | 0.15 | $0.14 | 17008 |
| 2023-10-17 | 0.15 | $0.13 | 47130 |
| 2023-10-16 | 0.15 | $0.15 | 13800 |
| 2023-10-13 | 0.15 | $0.15 | 97200 |
| 2023-10-12 | 0.15 | $0.13 | 21100 |
| 2023-10-11 | 0.15 | $0.14 | 72323 |
| 2023-10-10 | 0.15 | $0.15 | 51700 |
| 2023-10-09 | 0.15 | $0.14 | 18245 |
| 2023-10-06 | 0.15 | $0.14 | 24600 |
| 2023-10-05 | 0.15 | $0.13 | 46900 |
| 2023-10-04 | 0.15 | $0.14 | 21642 |
| 2023-10-03 | 0.16 | $0.14 | 24937 |
| 2023-10-02 | 0.16 | $0.14 | 60000 |
| 2023-09-29 | 0.16 | $0.15 | 107800 |
| 2023-09-28 | 0.16 | $0.15 | 30300 |
| 2023-09-27 | 0.16 | $0.14 | 160903 |
| 2023-09-26 | 0.16 | $0.16 | 61342 |
| 2023-09-25 | 0.16 | $0.16 | 37600 |
| 2023-09-22 | 0.16 | $0.16 | 50200 |
| 2023-09-21 | 0.16 | $0.16 | 81100 |
| 2023-09-20 | 0.17 | $0.16 | 15115 |
| 2023-09-19 | 0.17 | $0.16 | 104530 |
| 2023-09-18 | 0.17 | $0.15 | 33900 |
| 2023-09-15 | 0.17 | $0.15 | 74900 |
| 2023-09-14 | 0.17 | $0.16 | 64924 |
| 2023-09-13 | 0.17 | $0.15 | 34100 |
| 2023-09-12 | 0.17 | $0.15 | 52900 |
| 2023-09-11 | 0.17 | $0.17 | 32000 |
| 2023-09-08 | 0.17 | $0.16 | 11046 |
| 2023-09-07 | 0.17 | $0.17 | 34500 |
| 2023-09-06 | 0.17 | $0.17 | 116007 |
| 2023-09-05 | 0.17 | $0.17 | 64902 |
| 2023-09-01 | 0.17 | $0.18 | 12300 |
| 2023-08-31 | 0.17 | $0.17 | 50818 |
| 2023-08-30 | 0.17 | $0.17 | 6500 |
| 2023-08-29 | 0.17 | $0.17 | 300800 |
| 2023-08-28 | 0.17 | $0.18 | 3500 |
| 2023-08-25 | 0.17 | $0.17 | 18800 |
| 2023-08-24 | 0.17 | $0.17 | 24624 |
| 2023-08-23 | 0.18 | $0.17 | 31100 |
| 2023-08-22 | 0.18 | $0.18 | 17121 |
| 2023-08-21 | 0.18 | $0.18 | 39900 |
| 2023-08-18 | 0.18 | $0.17 | 10117 |
| 2023-08-17 | 0.18 | $0.17 | 21000 |
| 2023-08-16 | 0.18 | $0.17 | 53203 |
| 2023-08-15 | 0.18 | $0.18 | 31034 |
| 2023-08-14 | 0.18 | $0.18 | 5800 |
| 2023-08-11 | 0.18 | $0.18 | 31943 |
| 2023-08-10 | 0.18 | $0.18 | 16908 |
| 2023-08-09 | 0.18 | $0.18 | 24900 |
| 2023-08-08 | 0.19 | $0.18 | 13000 |
| 2023-08-07 | 0.19 | $0.17 | 4100 |
| 2023-08-04 | 0.19 | $0.17 | 17700 |
| 2023-08-03 | 0.19 | $0.18 | 7300 |
| 2023-08-02 | 0.19 | $0.17 | 135700 |
| 2023-08-01 | 0.19 | $0.18 | 33726 |
| 2023-07-31 | 0.20 | $0.18 | 114840 |
| 2023-07-28 | 0.20 | $0.18 | 184200 |
| 2023-07-27 | 0.20 | $0.19 | 53700 |
| 2023-07-26 | 0.20 | $0.19 | 66206 |
| 2023-07-25 | 0.20 | $0.18 | 398634 |
| 2023-07-24 | 0.20 | $0.19 | 66608 |
| 2023-07-21 | 0.20 | $0.19 | 51500 |
| 2023-07-20 | 0.20 | $0.19 | 13200 |
| 2023-07-19 | 0.20 | $0.20 | 31200 |
| 2023-07-18 | 0.20 | $0.20 | 50610 |
| 2023-07-17 | 0.21 | $0.20 | 182200 |
| 2023-07-14 | 0.21 | $0.20 | 28106 |
| 2023-07-13 | 0.21 | $0.20 | 59100 |
| 2023-07-12 | 0.21 | $0.20 | 39107 |
| 2023-07-11 | 0.21 | $0.21 | 40610 |
| 2023-07-10 | 0.21 | $0.22 | 60200 |
| 2023-07-07 | 0.21 | $0.22 | 12600 |
| 2023-07-06 | 0.21 | $0.20 | 4000 |
| 2023-07-05 | 0.21 | $0.21 | 98600 |
| 2023-07-03 | 0.21 | $0.21 | 8700 |
| 2023-06-30 | 0.20 | $0.21 | 118800 |
| 2023-06-29 | 0.20 | $0.19 | 103000 |
| 2023-06-28 | 0.20 | $0.20 | 49005 |
| 2023-06-27 | 0.20 | $0.20 | 65141 |
| 2023-06-26 | 0.20 | $0.21 | 11410 |
| 2023-06-23 | 0.20 | $0.20 | 9200 |
| 2023-06-22 | 0.20 | $0.21 | 25600 |
| 2023-06-21 | 0.20 | $0.21 | 14000 |
| 2023-06-20 | 0.20 | $0.21 | 7600 |
| 2023-06-16 | 0.20 | $0.21 | 92514 |
| 2023-06-15 | 0.20 | $0.21 | 11000 |
| 2023-06-14 | 0.20 | $0.20 | 64200 |
| 2023-06-13 | 0.20 | $0.21 | 68700 |
| 2023-06-12 | 0.20 | $0.20 | 9000 |
| 2023-06-09 | 0.20 | $0.20 | 80032 |
| 2023-06-08 | 0.20 | $0.22 | 54835 |
| 2023-06-07 | 0.20 | $0.20 | 41100 |
| 2023-06-06 | 0.20 | $0.20 | 35500 |
| 2023-06-05 | 0.21 | $0.19 | 1100 |
| 2023-06-02 | 0.21 | $0.19 | 66500 |
| 2023-06-01 | 0.21 | $0.20 | 27247 |
| 2023-05-31 | 0.21 | $0.20 | 47400 |
| 2023-05-30 | 0.20 | $0.19 | 12100 |
| 2023-05-26 | 0.20 | $0.19 | 107200 |
| 2023-05-25 | 0.20 | $0.19 | 73419 |
| 2023-05-24 | 0.20 | $0.20 | 20500 |
| 2023-05-23 | 0.20 | $0.20 | 43548 |
| 2023-05-22 | 0.20 | $0.20 | 20900 |
| 2023-05-19 | 0.20 | $0.20 | 207324 |
| 2023-05-18 | 0.20 | $0.20 | 75100 |
| 2023-05-17 | 0.20 | $0.20 | 45101 |
| 2023-05-16 | 0.20 | $0.21 | 25522 |
| 2023-05-15 | 0.20 | $0.22 | 82000 |
| 2023-05-12 | 0.20 | $0.23 | 269400 |
| 2023-05-11 | 0.20 | $0.23 | 62600 |
| 2023-05-10 | 0.20 | $0.22 | 109400 |
| 2023-05-09 | 0.20 | $0.22 | 101738 |
| 2023-05-08 | 0.20 | $0.24 | 853600 |
| 2023-05-05 | 0.19 | $0.20 | 31400 |
| 2023-05-04 | 0.19 | $0.20 | 142400 |
| 2023-05-03 | 0.19 | $0.19 | 65810 |
| 2023-05-02 | 0.19 | $0.19 | 249204 |
| 2023-05-01 | 0.19 | $0.18 | 338921 |
| 2023-04-28 | 0.19 | $0.18 | 68200 |
| 2023-04-27 | 0.19 | $0.18 | 84000 |
| 2023-04-26 | 0.19 | $0.19 | 75445 |
| 2023-04-25 | 0.19 | $0.19 | 106207 |
| 2023-04-24 | 0.19 | $0.20 | 107200 |
| 2023-04-21 | 0.19 | $0.20 | 166017 |
| 2023-04-20 | 0.19 | $0.20 | 103400 |
| 2023-04-19 | 0.19 | $0.20 | 77600 |
| 2023-04-18 | 0.19 | $0.21 | 51000 |
| 2023-04-17 | 0.18 | $0.20 | 126200 |
| 2023-04-14 | 0.18 | $0.20 | 250020 |
| 2023-04-13 | 0.18 | $0.20 | 294100 |
| 2023-04-12 | 0.18 | $0.19 | 107000 |
| 2023-04-11 | 0.18 | $0.20 | 159049 |
| 2023-04-10 | 0.18 | $0.20 | 745308 |
| 2023-04-06 | 0.18 | $0.21 | 344300 |
| 2023-04-05 | 0.17 | $0.20 | 797510 |
| 2023-04-04 | 0.17 | $0.19 | 713548 |
| 2023-04-03 | 0.17 | $0.18 | 469234 |
| 2023-03-31 | 0.17 | $0.18 | 1550 |
| 2023-03-30 | 0.17 | $0.18 | 74000 |
| 2023-03-29 | 0.17 | $0.18 | 90500 |
| 2023-03-28 | 0.17 | $0.17 | 58500 |
| 2023-03-27 | 0.17 | $0.18 | 127501 |
| 2023-03-24 | 0.17 | $0.18 | 10700 |
| 2023-03-23 | 0.17 | $0.17 | 46200 |
| 2023-03-22 | 0.17 | $0.18 | 17500 |
| 2023-03-21 | 0.17 | $0.17 | 31217 |
| 2023-03-20 | 0.17 | $0.17 | 81100 |
| 2023-03-17 | 0.17 | $0.18 | 36000 |
| 2023-03-16 | 0.17 | $0.17 | 3400 |
| 2023-03-15 | 0.17 | $0.16 | 22330 |
| 2023-03-14 | 0.17 | $0.16 | 170139 |
| 2023-03-13 | 0.17 | $0.18 | 119200 |
| 2023-03-10 | 0.17 | $0.17 | 55500 |
| 2023-03-09 | 0.18 | $0.17 | 1400 |
| 2023-03-08 | 0.18 | $0.17 | 21215 |
| 2023-03-07 | 0.18 | $0.18 | 80400 |
| 2023-03-06 | 0.18 | $0.18 | 173100 |
| 2023-03-03 | 0.18 | $0.18 | 37930 |
| 2023-03-02 | 0.18 | $0.18 | 69000 |
| 2023-03-01 | 0.18 | $0.18 | 143600 |
| 2023-02-28 | 0.18 | $0.17 | 10400 |
| 2023-02-27 | 0.18 | $0.17 | 66100 |
| 2023-02-24 | 0.18 | $0.17 | 367715 |
| 2023-02-23 | 0.19 | $0.17 | 39400 |
| 2023-02-22 | 0.19 | $0.17 | 34000 |
| 2023-02-21 | 0.19 | $0.18 | 35005 |
| 2023-02-17 | 0.19 | $0.17 | 9000 |
| 2023-02-16 | 0.19 | $0.18 | 5235 |
| 2023-02-15 | 0.19 | $0.18 | 114519 |
| 2023-02-14 | 0.19 | $0.18 | 13100 |
| 2023-02-13 | 0.20 | $0.18 | 20610 |
| 2023-02-10 | 0.20 | $0.18 | 26004 |
| 2023-02-09 | 0.20 | $0.18 | 127239 |
| 2023-02-08 | 0.20 | $0.18 | 131310 |
| 2023-02-07 | 0.20 | $0.19 | 30200 |
| 2023-02-06 | 0.20 | $0.19 | 204600 |
| 2023-02-03 | 0.20 | $0.19 | 32900 |
| 2023-02-02 | 0.20 | $0.20 | 31505 |
| 2023-02-01 | 0.20 | $0.21 | 33506 |
| 2023-01-31 | 0.20 | $0.20 | 59806 |
| 2023-01-30 | 0.20 | $0.20 | 27800 |
| 2023-01-27 | 0.20 | $0.20 | 72700 |
| 2023-01-26 | 0.20 | $0.20 | 262823 |
| 2023-01-25 | 0.20 | $0.20 | 134900 |
| 2023-01-24 | 0.20 | $0.21 | 140300 |
| 2023-01-23 | 0.20 | $0.20 | 82724 |
| 2023-01-20 | 0.20 | $0.21 | 120500 |
| 2023-01-19 | 0.20 | $0.20 | 76600 |
| 2023-01-18 | 0.20 | $0.19 | 77104 |
| 2023-01-17 | 0.20 | $0.21 | 47200 |
| 2023-01-13 | 0.20 | $0.21 | 120943 |
| 2023-01-12 | 0.20 | $0.21 | 149000 |
| 2023-01-11 | 0.20 | $0.21 | 59400 |
| 2023-01-10 | 0.20 | $0.21 | 29300 |
| 2023-01-09 | 0.19 | $0.21 | 145120 |
| 2023-01-06 | 0.19 | $0.21 | 248633 |
| 2023-01-05 | 0.19 | $0.20 | 272900 |
| 2023-01-04 | 0.19 | $0.20 | 13600 |
| 2023-01-03 | 0.19 | $0.20 | 82808 |
| 2022-12-30 | 0.19 | $0.20 | 18101 |
| 2022-12-29 | 0.19 | $0.20 | 62330 |
| 2022-12-28 | 0.19 | $0.20 | 25000 |
| 2022-12-27 | 0.19 | $0.19 | 10760 |
| 2022-12-23 | 0.19 | $0.19 | 49736 |
| 2022-12-22 | 0.19 | $0.19 | 4600 |
| 2022-12-21 | 0.19 | $0.20 | 11500 |
| 2022-12-20 | 0.19 | $0.20 | 45700 |
| 2022-12-19 | 0.19 | $0.19 | 33347 |
| 2022-12-16 | 0.19 | $0.19 | 37900 |
| 2022-12-15 | 0.19 | $0.18 | 122600 |
| 2022-12-14 | 0.19 | $0.19 | 1775 |
| 2022-12-13 | 0.19 | $0.19 | 37000 |
| 2022-12-12 | 0.18 | $0.19 | 80940 |
| 2022-12-09 | 0.18 | $0.20 | 53500 |
| 2022-12-08 | 0.18 | $0.20 | 144400 |
| 2022-12-07 | 0.18 | $0.20 | 42600 |
| 2022-12-06 | 0.18 | $0.19 | 102600 |
| 2022-12-05 | 0.18 | $0.19 | 52200 |
| 2022-12-02 | 0.18 | $0.20 | 206318 |
| 2022-12-01 | 0.17 | $0.20 | 336300 |
| 2022-11-30 | 0.17 | $0.18 | 552300 |
| 2022-11-29 | 0.17 | $0.17 | 2000 |
| 2022-11-28 | 0.17 | $0.17 | 47700 |
| 2022-11-25 | 0.17 | $0.18 | 8800 |
| 2022-11-23 | 0.16 | $0.18 | 11822 |
| 2022-11-22 | 0.16 | $0.18 | 26000 |
| 2022-11-21 | 0.16 | $0.18 | 90400 |
| 2022-11-18 | 0.16 | $0.18 | 12100 |
| 2022-11-17 | 0.15 | $0.18 | 1800 |
| 2022-11-16 | 0.15 | $0.18 | 58500 |
| 2022-11-15 | 0.15 | $0.18 | 43802 |
| 2022-11-14 | 0.15 | $0.18 | 133801 |
| 2022-11-11 | 0.15 | $0.17 | 15100 |
| 2022-11-10 | 0.14 | $0.17 | 65900 |
| 2022-11-09 | 0.14 | $0.16 | 70000 |
| 2022-11-08 | 0.14 | $0.16 | 36500 |
| 2022-11-07 | 0.14 | $0.16 | 63000 |
| 2022-11-04 | 0.14 | $0.17 | 14939 |
| 2022-11-03 | 0.14 | $0.15 | 31500 |
| 2022-11-02 | 0.14 | $0.16 | 1250 |
| 2022-11-01 | 0.14 | $0.15 | 83800 |
| 2022-10-31 | 0.14 | $0.15 | 42000 |
| 2022-10-28 | 0.14 | $0.13 | 53800 |
| 2022-10-27 | 0.14 | $0.13 | 12008 |
| 2022-10-26 | 0.14 | $0.13 | 7000 |
| 2022-10-25 | 0.14 | $0.13 | 27800 |
| 2022-10-24 | 0.14 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.14 | 153500 |
| 2022-10-20 | 0.13 | $0.13 | 24000 |
| 2022-10-19 | 0.13 | $0.13 | 116000 |
| 2022-10-18 | 0.14 | $0.13 | 17500 |
| 2022-10-17 | 0.14 | $0.14 | 7100 |
| 2022-10-14 | 0.14 | $0.14 | 15000 |
| 2022-10-13 | 0.14 | $0.15 | 18700 |
| 2022-10-12 | 0.14 | $0.14 | 151500 |
| 2022-10-11 | 0.14 | $0.14 | 169000 |
| 2022-10-10 | 0.14 | $0.14 | 16100 |
| 2022-10-07 | 0.14 | $0.14 | 2500 |
| 2022-10-06 | 0.14 | $0.14 | 500 |
| 2022-10-05 | 0.14 | $0.14 | 89500 |
| 2022-10-04 | 0.14 | $0.15 | 30500 |
| 2022-10-03 | 0.14 | $0.14 | 32500 |
| 2022-09-30 | 0.14 | $0.13 | 15200 |
| 2022-09-29 | 0.14 | $0.12 | 43846 |
| 2022-09-28 | 0.14 | $0.12 | 70000 |
| 2022-09-27 | 0.14 | $0.12 | 110400 |
| 2022-09-26 | 0.14 | $0.12 | 104500 |
| 2022-09-23 | 0.14 | $0.12 | 6800 |
| 2022-09-22 | 0.14 | $0.14 | 10250 |
| 2022-09-21 | 0.14 | $0.14 | 7800 |
| 2022-09-20 | 0.14 | $0.14 | 15125 |
| 2022-09-19 | 0.14 | $0.14 | 17562 |
| 2022-09-16 | 0.14 | $0.14 | 20000 |
| 2022-09-15 | 0.14 | $0.14 | 30000 |
| 2022-09-14 | 0.14 | $0.16 | 120500 |
| 2022-09-13 | 0.14 | $0.15 | 114000 |
| 2022-09-12 | 0.14 | $0.14 | 7002 |
| 2022-09-09 | 0.14 | $0.14 | 1000 |
| 2022-09-08 | 0.14 | $0.13 | 10500 |
| 2022-09-07 | 0.14 | $0.14 | 10000 |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | 59000 |
| 2022-09-01 | 0.14 | $0.13 | 41700 |
| 2022-08-31 | 0.14 | $0.13 | 80500 |
| 2022-08-30 | 0.14 | $0.13 | 39300 |
| 2022-08-29 | 0.14 | $0.14 | 50000 |
| 2022-08-26 | 0.14 | $0.13 | 92000 |
| 2022-08-25 | 0.14 | $0.14 | 38000 |
| 2022-08-24 | 0.14 | $0.14 | 132800 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 40000 |
| 2022-08-19 | 0.14 | $0.14 | 9000 |
| 2022-08-18 | 0.14 | $0.14 | 23500 |
| 2022-08-17 | 0.14 | $0.14 | 15000 |
| 2022-08-16 | 0.14 | $0.14 | 30500 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 6000 |
| 2022-08-11 | 0.14 | $0.16 | 14400 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | 6000 |
| 2022-08-08 | 0.14 | $0.15 | 16300 |
| 2022-08-05 | 0.14 | $0.15 | 12000 |
| 2022-08-04 | 0.14 | $0.15 | 133500 |
| 2022-08-03 | 0.13 | $0.15 | 5300 |
| 2022-08-02 | 0.13 | $0.14 | 30130 |
| 2022-08-01 | 0.13 | $0.14 | 13500 |
| 2022-07-29 | 0.13 | $0.13 | 2500 |
| 2022-07-28 | 0.13 | $0.13 | 8500 |
| 2022-07-27 | 0.13 | $0.13 | 33600 |
| 2022-07-26 | 0.13 | $0.13 | 1000 |
| 2022-07-25 | 0.13 | $0.13 | 13400 |
| 2022-07-22 | 0.13 | $0.14 | 6500 |
| 2022-07-21 | 0.13 | $0.12 | 46200 |
| 2022-07-20 | 0.14 | $0.13 | 23008 |
| 2022-07-19 | 0.14 | $0.13 | 7419 |
| 2022-07-18 | 0.14 | $0.13 | 62300 |
| 2022-07-15 | 0.14 | $0.13 | 200 |
| 2022-07-14 | 0.14 | $0.13 | 7000 |
| 2022-07-13 | 0.14 | $0.13 | — |
| 2022-07-12 | 0.14 | $0.13 | 3802 |
| 2022-07-11 | 0.14 | $0.13 | 2200 |
| 2022-07-08 | 0.14 | $0.14 | 52500 |
| 2022-07-07 | 0.14 | $0.13 | 45000 |
| 2022-07-06 | 0.14 | $0.14 | 48205 |
| 2022-07-05 | 0.14 | $0.14 | 36000 |
| 2022-07-01 | 0.14 | $0.13 | 142 |
| 2022-06-30 | 0.14 | $0.14 | 25000 |
| 2022-06-29 | 0.14 | $0.14 | 50828 |
| 2022-06-28 | 0.14 | $0.14 | 10000 |
| 2022-06-27 | 0.14 | $0.14 | 16000 |
| 2022-06-24 | 0.14 | $0.14 | 25322 |
| 2022-06-23 | 0.14 | $0.14 | 15700 |
| 2022-06-22 | 0.14 | $0.14 | 20000 |
| 2022-06-21 | 0.14 | $0.14 | 33500 |
| 2022-06-17 | 0.14 | $0.14 | 30500 |
| 2022-06-16 | 0.14 | $0.14 | 83240 |
| 2022-06-15 | 0.14 | $0.14 | 7302 |
| 2022-06-14 | 0.14 | $0.14 | 18500 |
| 2022-06-13 | 0.14 | $0.15 | 47800 |
| 2022-06-10 | 0.14 | $0.14 | 81200 |
| 2022-06-09 | 0.14 | $0.15 | 76000 |
| 2022-06-08 | 0.14 | $0.14 | 73001 |
| 2022-06-07 | 0.14 | $0.15 | 20000 |
| 2022-06-06 | 0.14 | $0.13 | 8435 |
| 2022-06-03 | 0.14 | $0.14 | 3700 |
| 2022-06-02 | 0.14 | $0.15 | 113135 |
| 2022-06-01 | 0.14 | $0.15 | 59700 |
| 2022-05-31 | 0.14 | $0.15 | 84003 |
| 2022-05-27 | 0.14 | $0.16 | 25000 |
| 2022-05-26 | 0.14 | $0.15 | 45500 |
| 2022-05-25 | 0.14 | $0.13 | 150434 |
| 2022-05-24 | 0.14 | $0.14 | 14500 |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | 7000 |
| 2022-05-19 | 0.15 | $0.14 | 16500 |
| 2022-05-18 | 0.15 | $0.14 | 8000 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | 48425 |
| 2022-05-13 | 0.15 | $0.14 | 13800 |
| 2022-05-12 | 0.15 | $0.13 | 66500 |
| 2022-05-11 | 0.16 | $0.13 | 37800 |
| 2022-05-10 | 0.16 | $0.14 | 53000 |
| 2022-05-09 | 0.16 | $0.14 | 55500 |
| 2022-05-06 | 0.16 | $0.15 | 4600 |
| 2022-05-05 | 0.17 | $0.15 | 28220 |
| 2022-05-04 | 0.17 | $0.15 | 25620 |
| 2022-05-03 | 0.17 | $0.15 | 12700 |
| 2022-05-02 | 0.17 | $0.15 | 15600 |
| 2022-04-29 | 0.17 | $0.15 | 19500 |
| 2022-04-28 | 0.18 | $0.16 | 46500 |
| 2022-04-27 | 0.18 | $0.15 | 178000 |
| 2022-04-26 | 0.18 | $0.14 | 115000 |
| 2022-04-25 | 0.18 | $0.15 | 197925 |
| 2022-04-22 | 0.18 | $0.16 | 53000 |
| 2022-04-21 | 0.19 | $0.18 | 57000 |
| 2022-04-20 | 0.19 | $0.19 | 15807 |
| 2022-04-19 | 0.19 | $0.18 | 126000 |
| 2022-04-18 | 0.19 | $0.18 | 24000 |
| 2022-04-14 | 0.19 | $0.18 | 59000 |
| 2022-04-13 | 0.19 | $0.19 | 22800 |
| 2022-04-12 | 0.19 | $0.19 | 4000 |
| 2022-04-11 | 0.18 | $0.19 | — |
| 2022-04-08 | 0.18 | $0.19 | 20900 |
| 2022-04-07 | 0.18 | $0.18 | 64100 |
| 2022-04-06 | 0.18 | $0.19 | 54000 |
| 2022-04-05 | 0.18 | $0.18 | 35500 |
| 2022-04-04 | 0.18 | $0.19 | 47632 |
| 2022-04-01 | 0.18 | $0.19 | 76800 |
| 2022-03-31 | 0.18 | $0.18 | 9505 |
| 2022-03-30 | 0.18 | $0.19 | 64500 |
| 2022-03-29 | 0.18 | $0.18 | 57000 |
| 2022-03-28 | 0.17 | $0.20 | 18000 |
| 2022-03-25 | 0.17 | $0.20 | 30034 |
| 2022-03-24 | 0.17 | $0.19 | 145100 |
| 2022-03-23 | 0.17 | $0.19 | 18900 |
| 2022-03-22 | 0.17 | $0.19 | 11000 |
| 2022-03-21 | 0.16 | $0.19 | 120800 |
| 2022-03-18 | 0.16 | $0.17 | 72500 |
| 2022-03-17 | 0.16 | $0.18 | 40900 |
| 2022-03-16 | 0.16 | $0.17 | 18000 |
| 2022-03-15 | 0.16 | $0.17 | 75200 |
| 2022-03-14 | 0.16 | $0.16 | 74500 |
| 2022-03-11 | 0.16 | $0.18 | 111430 |
| 2022-03-10 | 0.16 | $0.18 | 104600 |
| 2022-03-09 | 0.16 | $0.18 | 175000 |
| 2022-03-08 | 0.16 | $0.18 | 328033 |
| 2022-03-07 | 0.16 | $0.15 | 49200 |
| 2022-03-04 | 0.15 | $0.16 | 43500 |
| 2022-03-03 | 0.15 | $0.15 | 34900 |
| 2022-03-02 | 0.15 | $0.16 | 14300 |
| 2022-03-01 | 0.15 | $0.15 | 18000 |
| 2022-02-28 | 0.15 | $0.15 | 16800 |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | 16003 |
| 2022-02-23 | 0.15 | $0.16 | 56800 |
| 2022-02-22 | 0.15 | $0.17 | 53300 |
| 2022-02-18 | 0.15 | $0.17 | 69700 |
| 2022-02-17 | 0.14 | $0.16 | 83000 |
| 2022-02-16 | 0.14 | $0.16 | 42833 |
| 2022-02-15 | 0.14 | $0.16 | 147423 |
| 2022-02-14 | 0.14 | $0.16 | 101300 |
| 2022-02-11 | 0.14 | $0.15 | 64500 |
| 2022-02-10 | 0.14 | $0.15 | 18000 |
| 2022-02-09 | 0.14 | $0.15 | 53100 |
| 2022-02-08 | 0.14 | $0.15 | 97040 |
| 2022-02-07 | 0.14 | $0.15 | 78812 |
| 2022-02-04 | 0.14 | $0.14 | 3000 |
| 2022-02-03 | 0.14 | $0.14 | 50501 |
| 2022-02-02 | 0.14 | $0.14 | 25600 |
| 2022-02-01 | 0.14 | $0.14 | 57140 |
| 2022-01-31 | 0.14 | $0.13 | 89300 |
| 2022-01-28 | 0.14 | $0.13 | 61940 |
| 2022-01-27 | 0.14 | $0.13 | 10000 |
| 2022-01-26 | 0.14 | $0.14 | 12500 |
| 2022-01-25 | 0.14 | $0.13 | 86500 |
| 2022-01-24 | 0.14 | $0.13 | 151000 |
| 2022-01-21 | 0.14 | $0.15 | 11000 |
| 2022-01-20 | 0.14 | $0.15 | 31422 |
| 2022-01-19 | 0.14 | $0.14 | 43540 |
| 2022-01-18 | 0.14 | $0.14 | 55420 |
| 2022-01-14 | 0.14 | $0.15 | 31200 |
| 2022-01-13 | 0.14 | $0.14 | 9000 |
| 2022-01-12 | 0.14 | $0.15 | 6000 |
| 2022-01-11 | 0.14 | $0.15 | 10000 |
| 2022-01-10 | 0.14 | $0.14 | 21500 |
| 2022-01-07 | 0.14 | $0.14 | 5000 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 9100 |
| 2022-01-04 | 0.14 | $0.14 | 9000 |
| 2022-01-03 | 0.14 | $0.15 | 200 |
| 2021-12-31 | 0.14 | $0.14 | 99300 |
| 2021-12-30 | 0.14 | $0.14 | 556720 |
| 2021-12-29 | 0.14 | $0.14 | 50100 |
| 2021-12-28 | 0.14 | $0.14 | 13500 |
| 2021-12-27 | 0.14 | $0.16 | 115128 |
| 2021-12-23 | 0.14 | $0.15 | 91400 |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | — |
| 2021-12-20 | 0.14 | $0.15 | 52800 |
| 2021-12-17 | 0.14 | $0.15 | 21100 |
| 2021-12-16 | 0.14 | $0.14 | 54500 |
| 2021-12-15 | 0.14 | $0.14 | 15200 |
| 2021-12-14 | 0.14 | $0.15 | 55500 |
| 2021-12-13 | 0.14 | $0.15 | 81330 |
| 2021-12-10 | 0.14 | $0.15 | 64114 |
| 2021-12-09 | 0.15 | $0.15 | 5300 |
| 2021-12-08 | 0.15 | $0.14 | 65100 |
| 2021-12-07 | 0.15 | $0.14 | 122100 |
| 2021-12-06 | 0.15 | $0.14 | 2000 |
| 2021-12-03 | 0.15 | $0.14 | 44000 |
| 2021-12-02 | 0.15 | $0.14 | 48200 |
| 2021-12-01 | 0.15 | $0.14 | 23935 |
| 2021-11-30 | 0.15 | $0.14 | 34800 |
| 2021-11-29 | 0.15 | $0.15 | 125600 |
| 2021-11-26 | 0.15 | $0.14 | 4100 |
| 2021-11-24 | 0.15 | $0.14 | 9014 |
| 2021-11-23 | 0.15 | $0.15 | 12200 |
| 2021-11-22 | 0.15 | $0.13 | 16900 |
| 2021-11-19 | 0.15 | $0.14 | 63800 |
| 2021-11-18 | 0.16 | $0.15 | 13000 |
| 2021-11-17 | 0.16 | $0.15 | 20100 |
| 2021-11-16 | 0.16 | $0.16 | 3200 |
| 2021-11-15 | 0.16 | $0.16 | 85700 |
| 2021-11-12 | 0.16 | $0.16 | 32000 |
| 2021-11-11 | 0.16 | $0.16 | 177600 |
| 2021-11-10 | 0.16 | $0.15 | 74300 |
| 2021-11-09 | 0.16 | $0.15 | 99033 |
| 2021-11-08 | 0.16 | $0.15 | 132316 |
| 2021-11-05 | 0.16 | $0.14 | 19000 |
| 2021-11-04 | 0.16 | $0.14 | 99334 |
| 2021-11-03 | 0.16 | $0.14 | 67113 |
| 2021-11-02 | 0.16 | $0.15 | 40510 |
| 2021-11-01 | 0.16 | $0.16 | 18200 |
| 2021-10-29 | 0.15 | $0.16 | 25315 |
| 2021-10-28 | 0.15 | $0.16 | 57000 |
| 2021-10-27 | 0.15 | $0.16 | 149505 |
| 2021-10-26 | 0.15 | $0.17 | 39200 |
| 2021-10-25 | 0.15 | $0.18 | 249033 |
| 2021-10-22 | 0.15 | $0.18 | 289800 |
| 2021-10-21 | 0.14 | $0.16 | 139200 |
| 2021-10-20 | 0.14 | $0.17 | 426009 |
| 2021-10-19 | 0.14 | $0.14 | 87700 |
| 2021-10-18 | 0.14 | $0.16 | 3626 |
| 2021-10-15 | 0.14 | $0.15 | 19025 |
| 2021-10-14 | 0.14 | $0.15 | 660128 |
| 2021-10-13 | 0.14 | $0.16 | 35628 |
| 2021-10-12 | 0.14 | $0.16 | 6200 |
| 2021-10-11 | 0.14 | $0.15 | 18000 |
| 2021-10-08 | 0.14 | $0.14 | 68900 |
| 2021-10-07 | 0.14 | $0.15 | 48400 |
| 2021-10-06 | 0.14 | $0.13 | 3400 |
| 2021-10-05 | 0.14 | $0.14 | 14144 |
| 2021-10-04 | 0.14 | $0.14 | 2000 |
| 2021-10-01 | 0.14 | $0.13 | 55500 |
| 2021-09-30 | 0.14 | $0.14 | 32000 |
| 2021-09-29 | 0.14 | $0.13 | 66200 |
| 2021-09-28 | 0.15 | $0.13 | 22000 |
| 2021-09-27 | 0.15 | $0.14 | 104000 |
| 2021-09-24 | 0.15 | $0.13 | 49600 |
| 2021-09-23 | 0.15 | $0.14 | 1000 |
| 2021-09-22 | 0.15 | $0.14 | 45242 |
| 2021-09-21 | 0.15 | $0.14 | 79200 |
| 2021-09-20 | 0.15 | $0.13 | 87900 |
| 2021-09-17 | 0.15 | $0.13 | 53000 |
| 2021-09-16 | 0.15 | $0.14 | 41900 |
| 2021-09-15 | 0.15 | $0.14 | 100141 |
| 2021-09-14 | 0.16 | $0.15 | 19300 |
| 2021-09-13 | 0.16 | $0.15 | 20123 |
| 2021-09-10 | 0.16 | $0.15 | 10500 |
| 2021-09-09 | 0.16 | $0.16 | 21800 |
| 2021-09-08 | 0.16 | $0.16 | 32000 |
| 2021-09-07 | 0.16 | $0.16 | 18000 |
| 2021-09-03 | 0.16 | $0.17 | 26800 |
| 2021-09-02 | 0.16 | $0.15 | 4500 |
| 2021-09-01 | 0.16 | $0.15 | 2500 |
| 2021-08-31 | 0.16 | $0.15 | 38500 |
| 2021-08-30 | 0.16 | $0.15 | 24205 |
| 2021-08-27 | 0.16 | $0.17 | 17500 |
| 2021-08-26 | 0.16 | $0.16 | 14700 |
| 2021-08-25 | 0.16 | $0.16 | 15800 |
| 2021-08-24 | 0.16 | $0.17 | 12000 |
| 2021-08-23 | 0.16 | $0.16 | 34300 |
| 2021-08-20 | 0.16 | $0.15 | 10000 |
| 2021-08-19 | 0.16 | $0.15 | 7500 |
| 2021-08-18 | 0.17 | $0.15 | 17315 |
| 2021-08-17 | 0.17 | $0.16 | 31000 |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | 120 |
| 2021-08-12 | 0.17 | $0.16 | 200 |
| 2021-08-11 | 0.17 | $0.17 | 3500 |
| 2021-08-10 | 0.17 | $0.16 | 5000 |
| 2021-08-09 | 0.17 | $0.17 | 7700 |
| 2021-08-06 | 0.17 | $0.16 | 19500 |
| 2021-08-05 | 0.17 | $0.16 | 45046 |
| 2021-08-04 | 0.17 | $0.18 | 1000 |
| 2021-08-03 | 0.17 | $0.17 | 22334 |
| 2021-08-02 | 0.17 | $0.18 | 11000 |
| 2021-07-30 | 0.17 | $0.18 | 16314 |
| 2021-07-29 | 0.17 | $0.17 | 1500 |
| 2021-07-28 | 0.17 | $0.16 | — |
| 2021-07-27 | 0.17 | $0.16 | 13000 |
| 2021-07-26 | 0.17 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | 20000 |
| 2021-07-22 | 0.17 | $0.16 | 23100 |
| 2021-07-21 | 0.17 | $0.15 | 58736 |
| 2021-07-20 | 0.17 | $0.16 | 4600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.45
2026-07-17
Close Price
$1.44
Vol: 32630
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.45
Maximum
1.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.44 | 32630 |
| 2026-07-16 | 1.46 | $1.42 | 6545 |
| 2026-07-15 | 1.46 | $1.50 | 4600 |
| 2026-07-14 | 1.45 | $1.42 | 13100 |
| 2026-07-13 | 1.46 | $1.39 | 3700 |
| 2026-07-10 | 1.47 | $1.45 | 4920 |
| 2026-07-09 | 1.47 | $1.45 | 8200 |
| 2026-07-08 | 1.47 | $1.40 | 8244 |
| 2026-07-07 | 1.48 | $1.43 | 5746 |
| 2026-07-06 | 1.48 | $1.53 | 6500 |
| 2026-07-02 | 1.48 | $1.45 | 5500 |
| 2026-07-01 | 1.48 | $1.42 | 6400 |
| 2026-06-30 | 1.49 | $1.39 | 8200 |
| 2026-06-29 | 1.50 | $1.40 | 10329 |
| 2026-06-26 | 1.51 | $1.40 | 17410 |
| 2026-06-25 | 1.52 | $1.40 | 19025 |
| 2026-06-24 | 1.53 | $1.38 | 19025 |
| 2026-06-23 | 1.54 | $1.42 | 15200 |
| 2026-06-22 | 1.56 | $1.49 | 16321 |
| 2026-06-18 | 1.56 | $1.49 | 4335 |
| 2026-06-17 | 1.57 | $1.58 | 30300 |
| 2026-06-16 | 1.57 | $1.62 | 22300 |
| 2026-06-15 | 1.57 | $1.52 | 24000 |
| 2026-06-12 | 1.57 | $1.53 | 11836 |
| 2026-06-11 | 1.57 | $1.43 | 6500 |
| 2026-06-10 | 1.59 | $1.40 | 18500 |
| 2026-06-09 | 1.61 | $1.40 | 43900 |
| 2026-06-08 | 1.63 | $1.44 | 90700 |
| 2026-06-05 | 1.65 | $1.49 | 23000 |
| 2026-06-04 | 1.67 | $1.63 | 4900 |
| 2026-06-03 | 1.67 | $1.60 | 10935 |
| 2026-06-02 | 1.68 | $1.68 | 7800 |
| 2026-06-01 | 1.68 | $1.72 | 7200 |
| 2026-05-29 | 1.68 | $1.72 | 15544 |
| 2026-05-28 | 1.67 | $1.69 | 19508 |
| 2026-05-27 | 1.67 | $1.68 | 12726 |
| 2026-05-26 | 1.67 | $1.69 | 17500 |
| 2026-05-22 | 1.67 | $1.60 | 5700 |
| 2026-05-21 | 1.68 | $1.61 | 436 |
| 2026-05-20 | 1.68 | $1.64 | 2100 |
| 2026-05-19 | 1.69 | $1.57 | 48819 |
| 2026-05-18 | 1.70 | $1.54 | 48000 |
| 2026-05-15 | 1.72 | $1.65 | 18920 |
| 2026-05-14 | 1.72 | $1.77 | 7700 |
| 2026-05-13 | 1.72 | $1.88 | 4642 |
| 2026-05-12 | 1.70 | $1.76 | 20700 |
| 2026-05-11 | 1.69 | $1.78 | 19804 |
| 2026-05-08 | 1.68 | $1.70 | 11500 |
| 2026-05-07 | 1.68 | $1.65 | 10405 |
| 2026-05-06 | 1.69 | $1.72 | 52800 |
| 2026-05-05 | 1.68 | $1.56 | 10500 |
| 2026-05-04 | 1.70 | $1.61 | 5300 |
| 2026-05-01 | 1.70 | $1.72 | 6700 |
| 2026-04-30 | 1.70 | $1.54 | 15700 |
| 2026-04-29 | 1.72 | $1.57 | 17412 |
| 2026-04-28 | 1.74 | $1.60 | 30200 |
| 2026-04-27 | 1.75 | $1.71 | 15509 |
| 2026-04-24 | 1.75 | $1.78 | 13504 |
| 2026-04-23 | 1.75 | $1.72 | 37637 |
| 2026-04-22 | 1.76 | $1.79 | 20400 |
| 2026-04-21 | 1.75 | $1.79 | 21443 |
| 2026-04-20 | 1.75 | $1.86 | 76700 |
| 2026-04-17 | 1.74 | $1.86 | 14321 |
| 2026-04-16 | 1.72 | $1.80 | 12200 |
| 2026-04-15 | 1.71 | $1.79 | 42633 |
| 2026-04-14 | 1.71 | $1.82 | 26502 |
| 2026-04-13 | 1.69 | $1.76 | 21400 |
| 2026-04-10 | 1.69 | $1.71 | 6414 |
| 2026-04-09 | 1.69 | $1.68 | 9600 |
| 2026-04-08 | 1.69 | $1.68 | 37900 |
| 2026-04-07 | 1.69 | $1.64 | 11528 |
| 2026-04-06 | 1.69 | $1.66 | 14200 |
| 2026-04-02 | 1.70 | $1.75 | 11500 |
| 2026-04-01 | 1.69 | $1.79 | 33700 |
| 2026-03-31 | 1.68 | $1.74 | 33713 |
| 2026-03-30 | 1.67 | $1.55 | 70935 |
| 2026-03-27 | 1.69 | $1.56 | 41700 |
| 2026-03-26 | 1.70 | $1.55 | 40800 |
| 2026-03-25 | 1.71 | $1.63 | 71926 |
| 2026-03-24 | 1.72 | $1.58 | 137725 |
| 2026-03-23 | 1.74 | $1.47 | 45717 |
| 2026-03-20 | 1.77 | $1.38 | 66216 |
| 2026-03-19 | 1.81 | $1.47 | 44428 |
| 2026-03-18 | 1.84 | $1.54 | 97200 |
| 2026-03-17 | 1.87 | $1.68 | 31724 |
| 2026-03-16 | 1.90 | $1.71 | 60026 |
| 2026-03-13 | 1.91 | $1.78 | 37200 |
| 2026-03-12 | 1.93 | $1.84 | 59621 |
| 2026-03-11 | 1.94 | $1.93 | 83907 |
| 2026-03-10 | 1.94 | $1.90 | 119210 |
| 2026-03-09 | 1.94 | $1.93 | 179316 |
| 2026-03-06 | 1.94 | $1.90 | 133508 |
| 2026-03-05 | 1.95 | $1.89 | 45610 |
| 2026-03-04 | 1.96 | $2.06 | 40100 |
| 2026-03-03 | 1.94 | $2.11 | 80800 |
| 2026-03-02 | 1.93 | $2.29 | 114300 |
| 2026-02-27 | 1.89 | $2.31 | 59800 |
| 2026-02-26 | 1.84 | $2.34 | 42815 |
| 2026-02-25 | 1.79 | $2.36 | 66841 |
| 2026-02-24 | 1.73 | $2.14 | 39700 |
| 2026-02-23 | 1.69 | $2.20 | 93407 |
| 2026-02-20 | 1.64 | $2.09 | 228100 |
| 2026-02-19 | 1.59 | $1.91 | 40627 |
| 2026-02-18 | 1.55 | $1.86 | 76945 |
| 2026-02-17 | 1.52 | $1.85 | 108000 |
| 2026-02-13 | 1.49 | $1.74 | 62449 |
| 2026-02-12 | 1.46 | $1.61 | 72300 |
| 2026-02-11 | 1.45 | $1.71 | 69500 |
| 2026-02-10 | 1.42 | $1.65 | 100838 |
| 2026-02-09 | 1.39 | $1.46 | 49926 |
| 2026-02-06 | 1.39 | $1.41 | 50400 |
| 2026-02-05 | 1.38 | $1.33 | 78922 |
| 2026-02-04 | 1.39 | $1.44 | 48247 |
| 2026-02-03 | 1.38 | $1.55 | 78600 |
| 2026-02-02 | 1.37 | $1.37 | 92901 |
| 2026-01-30 | 1.37 | $1.43 | 156000 |
| 2026-01-29 | 1.36 | $1.59 | 150700 |
| 2026-01-28 | 1.34 | $1.63 | 149800 |
| 2026-01-27 | 1.30 | $1.56 | 118900 |
| 2026-01-26 | 1.28 | $1.41 | 132100 |
| 2026-01-23 | 1.26 | $1.50 | 74500 |
| 2026-01-22 | 1.24 | $1.35 | 55700 |
| 2026-01-21 | 1.23 | $1.27 | 65226 |
| 2026-01-20 | 1.22 | $1.30 | 102700 |
| 2026-01-16 | 1.21 | $1.22 | 55600 |
| 2026-01-15 | 1.21 | $1.25 | 26425 |
| 2026-01-14 | 1.21 | $1.22 | 34700 |
| 2026-01-13 | 1.21 | $1.19 | 135747 |
| 2026-01-12 | 1.21 | $1.27 | 121500 |
| 2026-01-09 | 1.20 | $1.21 | 21700 |
| 2026-01-08 | 1.20 | $1.20 | 66203 |
| 2026-01-07 | 1.20 | $1.22 | 34221 |
| 2026-01-06 | 1.20 | $1.25 | 30440 |
| 2026-01-05 | 1.20 | $1.20 | 49700 |
| 2026-01-02 | 1.20 | $1.16 | 41400 |
| 2025-12-31 | 1.20 | $1.17 | 27900 |
| 2025-12-30 | 1.20 | $1.19 | 43600 |
| 2025-12-29 | 1.20 | $1.16 | 42534 |
| 2025-12-26 | 1.21 | $1.19 | 38600 |
| 2025-12-24 | 1.21 | $1.20 | 1219 |
| 2025-12-23 | 1.21 | $1.20 | 23300 |
| 2025-12-22 | 1.21 | $1.21 | 59300 |
| 2025-12-19 | 1.21 | $1.21 | 43829 |
| 2025-12-18 | 1.21 | $1.22 | 11232 |
| 2025-12-17 | 1.21 | $1.19 | 27703 |
| 2025-12-16 | 1.22 | $1.25 | 54011 |
| 2025-12-15 | 1.21 | $1.27 | 7724 |
| 2025-12-12 | 1.21 | $1.28 | 39431 |
| 2025-12-11 | 1.20 | $1.30 | 36945 |
| 2025-12-10 | 1.19 | $1.26 | 26400 |
| 2025-12-09 | 1.18 | $1.27 | 5100 |
| 2025-12-08 | 1.17 | $1.27 | 19516 |
| 2025-12-05 | 1.16 | $1.22 | 7300 |
| 2025-12-04 | 1.15 | $1.18 | 22840 |
| 2025-12-03 | 1.15 | $1.20 | 48047 |
| 2025-12-02 | 1.14 | $1.23 | 23768 |
| 2025-12-01 | 1.14 | $1.20 | 87700 |
| 2025-11-28 | 1.13 | $1.12 | 13706 |
| 2025-11-26 | 1.13 | $1.10 | 21465 |
| 2025-11-25 | 1.13 | $1.07 | 2102 |
| 2025-11-24 | 1.14 | $1.05 | 39700 |
| 2025-11-21 | 1.15 | $1.10 | 59300 |
| 2025-11-20 | 1.15 | $1.08 | 62500 |
| 2025-11-19 | 1.16 | $1.10 | 55409 |
| 2025-11-18 | 1.17 | $1.14 | 18300 |
| 2025-11-17 | 1.17 | $1.13 | 74500 |
| 2025-11-14 | 1.18 | $1.16 | 25700 |
| 2025-11-13 | 1.18 | $1.18 | 34200 |
| 2025-11-12 | 1.18 | $1.19 | 65200 |
| 2025-11-11 | 1.18 | $1.17 | 13410 |
| 2025-11-10 | 1.18 | $1.20 | 25700 |
| 2025-11-07 | 1.17 | $1.14 | 35926 |
| 2025-11-06 | 1.18 | $1.12 | 35100 |
| 2025-11-05 | 1.18 | $1.15 | 14100 |
| 2025-11-04 | 1.19 | $1.12 | 26600 |
| 2025-11-03 | 1.19 | $1.14 | 47500 |
| 2025-10-31 | 1.20 | $1.19 | 32000 |
| 2025-10-30 | 1.20 | $1.23 | 57549 |
| 2025-10-29 | 1.20 | $1.21 | 40400 |
| 2025-10-28 | 1.20 | $1.22 | 76200 |
| 2025-10-27 | 1.19 | $1.22 | 44100 |
| 2025-10-24 | 1.19 | $1.13 | 47800 |
| 2025-10-23 | 1.20 | $1.13 | 44526 |
| 2025-10-22 | 1.20 | $1.13 | 63326 |
| 2025-10-21 | 1.21 | $1.14 | 27803 |
| 2025-10-20 | 1.22 | $1.21 | 18539 |
| 2025-10-17 | 1.22 | $1.20 | 49140 |
| 2025-10-16 | 1.22 | $1.25 | 16200 |
| 2025-10-15 | 1.22 | $1.15 | 48800 |
| 2025-10-14 | 1.23 | $1.22 | 39600 |
| 2025-10-13 | 1.23 | $1.33 | 23042 |
| 2025-10-10 | 1.22 | $1.21 | 20242 |
| 2025-10-09 | 1.22 | $1.23 | 36847 |
| 2025-10-08 | 1.22 | $1.26 | 87700 |
| 2025-10-07 | 1.21 | $1.24 | 151546 |
| 2025-10-06 | 1.21 | $1.27 | 75900 |
| 2025-10-03 | 1.20 | $1.21 | 36100 |
| 2025-10-02 | 1.20 | $1.20 | 15746 |
| 2025-10-01 | 1.20 | $1.20 | 18600 |
| 2025-09-30 | 1.20 | $1.26 | 16000 |
| 2025-09-29 | 1.20 | $1.29 | 58542 |
| 2025-09-26 | 1.19 | $1.34 | 43000 |
| 2025-09-25 | 1.17 | $1.24 | 14000 |
| 2025-09-24 | 1.17 | $1.22 | 35000 |
| 2025-09-23 | 1.16 | $1.26 | 47400 |
| 2025-09-22 | 1.15 | $1.28 | 30300 |
| 2025-09-19 | 1.14 | $1.31 | 30627 |
| 2025-09-18 | 1.12 | $1.25 | 33233 |
| 2025-09-17 | 1.11 | $1.23 | 29900 |
| 2025-09-16 | 1.09 | $1.27 | 68900 |
| 2025-09-15 | 1.07 | $1.28 | 60100 |
| 2025-09-12 | 1.05 | $1.24 | 60035 |
| 2025-09-11 | 1.03 | $1.26 | 19839 |
| 2025-09-10 | 1.01 | $1.31 | 34844 |
| 2025-09-09 | 0.98 | $1.37 | 83100 |
| 2025-09-08 | 0.93 | $1.38 | 154218 |
| 2025-09-05 | 0.89 | $1.16 | 135029 |
| 2025-09-04 | 0.86 | $1.10 | 86236 |
| 2025-09-03 | 0.83 | $0.96 | 46500 |
| 2025-09-02 | 0.82 | $0.87 | 33000 |
| 2025-08-29 | 0.81 | $0.87 | 22700 |
| 2025-08-28 | 0.81 | $0.88 | 76932 |
| 2025-08-27 | 0.80 | $0.89 | 29200 |
| 2025-08-26 | 0.79 | $0.90 | 38700 |
| 2025-08-25 | 0.78 | $0.88 | 14033 |
| 2025-08-22 | 0.77 | $0.87 | 19100 |
| 2025-08-21 | 0.76 | $0.83 | 6700 |
| 2025-08-20 | 0.75 | $0.79 | 13943 |
| 2025-08-19 | 0.75 | $0.79 | 25947 |
| 2025-08-18 | 0.74 | $0.80 | 41300 |
| 2025-08-15 | 0.74 | $0.81 | 106700 |
| 2025-08-14 | 0.73 | $0.78 | 18200 |
| 2025-08-13 | 0.72 | $0.82 | 107700 |
| 2025-08-12 | 0.71 | $0.79 | 25900 |
| 2025-08-11 | 0.70 | $0.75 | 26909 |
| 2025-08-08 | 0.70 | $0.75 | 70537 |
| 2025-08-07 | 0.69 | $0.79 | 155800 |
| 2025-08-06 | 0.68 | $0.76 | 102500 |
| 2025-08-05 | 0.68 | $0.71 | 27400 |
| 2025-08-04 | 0.67 | $0.71 | 42741 |
| 2025-08-01 | 0.67 | $0.67 | 4030 |
| 2025-07-31 | 0.67 | $0.66 | 1500 |
| 2025-07-30 | 0.67 | $0.66 | 12544 |
| 2025-07-29 | 0.67 | $0.66 | 11901 |
| 2025-07-28 | 0.67 | $0.68 | 34337 |
| 2025-07-25 | 0.67 | $0.69 | 26830 |
| 2025-07-24 | 0.67 | $0.69 | 50716 |
| 2025-07-23 | 0.67 | $0.68 | 4700 |
| 2025-07-22 | 0.67 | $0.68 | 37900 |
| 2025-07-21 | 0.67 | $0.67 | 29500 |
| 2025-07-18 | 0.67 | $0.67 | 44700 |
| 2025-07-17 | 0.67 | $0.69 | 31043 |
| 2025-07-16 | 0.66 | $0.68 | 7900 |
| 2025-07-15 | 0.66 | $0.67 | 62200 |
| 2025-07-14 | 0.66 | $0.68 | 118700 |
| 2025-07-11 | 0.66 | $0.70 | 225517 |
| 2025-07-10 | 0.66 | $0.74 | 206105 |
| 2025-07-09 | 0.65 | $0.66 | 2817 |
| 2025-07-08 | 0.65 | $0.63 | 18210 |
| 2025-07-07 | 0.65 | $0.67 | 52031 |
| 2025-07-03 | 0.65 | $0.63 | 200 |
| 2025-07-02 | 0.65 | $0.66 | 9500 |
| 2025-07-01 | 0.65 | $0.65 | 37533 |
| 2025-06-30 | 0.65 | $0.63 | 15000 |
| 2025-06-27 | 0.65 | $0.64 | 26422 |
| 2025-06-26 | 0.65 | $0.64 | 900 |
| 2025-06-25 | 0.65 | $0.64 | 1010 |
| 2025-06-24 | 0.65 | $0.65 | — |
| 2025-06-23 | 0.65 | $0.65 | 13200 |
| 2025-06-20 | 0.65 | $0.65 | 4600 |
| 2025-06-18 | 0.65 | $0.64 | 10229 |
| 2025-06-17 | 0.65 | $0.64 | 417 |
| 2025-06-16 | 0.65 | $0.64 | 17737 |
| 2025-06-13 | 0.65 | $0.64 | 20400 |
| 2025-06-12 | 0.66 | $0.65 | 3400 |
| 2025-06-11 | 0.66 | $0.63 | 2000 |
| 2025-06-10 | 0.66 | $0.63 | 14627 |
| 2025-06-09 | 0.66 | $0.64 | 1300 |
| 2025-06-06 | 0.66 | $0.62 | 28500 |
| 2025-06-05 | 0.67 | $0.65 | 19400 |
| 2025-06-04 | 0.67 | $0.65 | 17533 |
| 2025-06-03 | 0.67 | $0.66 | 30500 |
| 2025-06-02 | 0.67 | $0.67 | 7000 |
| 2025-05-30 | 0.67 | $0.66 | 17400 |
| 2025-05-29 | 0.68 | $0.68 | 333 |
| 2025-05-28 | 0.68 | $0.67 | 8042 |
| 2025-05-27 | 0.68 | $0.67 | 21100 |
| 2025-05-23 | 0.68 | $0.70 | 16510 |
| 2025-05-22 | 0.67 | $0.66 | 56900 |
| 2025-05-21 | 0.68 | $0.68 | 14530 |
| 2025-05-20 | 0.68 | $0.70 | 58100 |
| 2025-05-19 | 0.67 | $0.71 | 25348 |
| 2025-05-16 | 0.67 | $0.72 | 4800 |
| 2025-05-15 | 0.66 | $0.71 | 58500 |
| 2025-05-14 | 0.66 | $0.70 | 29748 |
| 2025-05-13 | 0.65 | $0.69 | 57100 |
| 2025-05-12 | 0.65 | $0.66 | 8741 |
| 2025-05-09 | 0.65 | $0.66 | 53000 |
| 2025-05-08 | 0.65 | $0.64 | 1100 |
| 2025-05-07 | 0.65 | $0.64 | 61219 |
| 2025-05-06 | 0.65 | $0.67 | 10600 |
| 2025-05-05 | 0.65 | $0.66 | 14500 |
| 2025-05-02 | 0.65 | $0.65 | 2100 |
| 2025-05-01 | 0.65 | $0.69 | — |
| 2025-04-30 | 0.64 | $0.69 | 63019 |
| 2025-04-29 | 0.64 | $0.67 | 17008 |
| 2025-04-28 | 0.63 | $0.65 | 113124 |
| 2025-04-25 | 0.63 | $0.62 | 3400 |
| 2025-04-24 | 0.63 | $0.62 | 200 |
| 2025-04-23 | 0.63 | $0.62 | 5100 |
| 2025-04-22 | 0.63 | $0.62 | 100 |
| 2025-04-21 | 0.63 | $0.64 | 35300 |
| 2025-04-17 | 0.63 | $0.62 | 2900 |
| 2025-04-16 | 0.64 | $0.64 | 7112 |
| 2025-04-15 | 0.64 | $0.62 | 1700 |
| 2025-04-14 | 0.64 | $0.63 | 17800 |
| 2025-04-11 | 0.64 | $0.66 | 33947 |
| 2025-04-10 | 0.64 | $0.63 | 19700 |
| 2025-04-09 | 0.64 | $0.64 | 1200 |
| 2025-04-08 | 0.64 | $0.60 | 9048 |
| 2025-04-07 | 0.64 | $0.59 | 16419 |
| 2025-04-04 | 0.65 | $0.58 | 36100 |
| 2025-04-03 | 0.65 | $0.62 | 3102 |
| 2025-04-02 | 0.66 | $0.63 | 50900 |
| 2025-04-01 | 0.66 | $0.65 | 18500 |
| 2025-03-31 | 0.66 | $0.65 | 32717 |
| 2025-03-28 | 0.66 | $0.65 | 8500 |
| 2025-03-27 | 0.66 | $0.64 | 7100 |
| 2025-03-26 | 0.67 | $0.67 | 36334 |
| 2025-03-25 | 0.67 | $0.68 | 16217 |
| 2025-03-24 | 0.66 | $0.67 | 4140 |
| 2025-03-21 | 0.66 | $0.67 | 16000 |
| 2025-03-20 | 0.66 | $0.67 | 16000 |
| 2025-03-19 | 0.66 | $0.69 | 21833 |
| 2025-03-18 | 0.66 | $0.70 | 200 |
| 2025-03-17 | 0.66 | $0.69 | 8100 |
| 2025-03-14 | 0.65 | $0.70 | 1749 |
| 2025-03-13 | 0.65 | $0.65 | 28100 |
| 2025-03-12 | 0.65 | $0.64 | 52400 |
| 2025-03-11 | 0.65 | $0.64 | 28500 |
| 2025-03-10 | 0.65 | $0.62 | 154249 |
| 2025-03-07 | 0.65 | $0.64 | 300 |
| 2025-03-06 | 0.65 | $0.64 | 14333 |
| 2025-03-05 | 0.65 | $0.65 | 434 |
| 2025-03-04 | 0.65 | $0.61 | 500 |
| 2025-03-03 | 0.66 | $0.61 | 1206 |
| 2025-02-28 | 0.66 | $0.62 | 11624 |
| 2025-02-27 | 0.67 | $0.63 | 29214 |
| 2025-02-26 | 0.67 | $0.64 | 6800 |
| 2025-02-25 | 0.67 | $0.67 | 7319 |
| 2025-02-24 | 0.67 | $0.69 | 6200 |
| 2025-02-21 | 0.67 | $0.70 | 9734 |
| 2025-02-20 | 0.67 | $0.75 | 143524 |
| 2025-02-19 | 0.66 | $0.72 | 5001 |
| 2025-02-18 | 0.66 | $0.69 | 5001 |
| 2025-02-14 | 0.65 | $0.67 | 10000 |
| 2025-02-13 | 0.65 | $0.70 | 14501 |
| 2025-02-12 | 0.65 | $0.69 | 5125 |
| 2025-02-11 | 0.64 | $0.66 | 50100 |
| 2025-02-10 | 0.64 | $0.66 | 50835 |
| 2025-02-07 | 0.64 | $0.69 | 10016 |
| 2025-02-06 | 0.63 | $0.69 | 23500 |
| 2025-02-05 | 0.62 | $0.70 | 34400 |
| 2025-02-04 | 0.62 | $0.65 | 26533 |
| 2025-02-03 | 0.61 | $0.63 | 3000 |
| 2025-01-31 | 0.61 | $0.63 | 19300 |
| 2025-01-30 | 0.61 | $0.64 | 600 |
| 2025-01-29 | 0.61 | $0.62 | 5500 |
| 2025-01-28 | 0.61 | $0.64 | 25400 |
| 2025-01-27 | 0.60 | $0.60 | 709 |
| 2025-01-24 | 0.60 | $0.62 | 4000 |
| 2025-01-23 | 0.60 | $0.61 | 8000 |
| 2025-01-22 | 0.60 | $0.62 | 9746 |
| 2025-01-21 | 0.60 | $0.63 | 4100 |
| 2025-01-17 | 0.59 | $0.62 | 500 |
| 2025-01-16 | 0.59 | $0.60 | 12930 |
| 2025-01-15 | 0.59 | $0.61 | 3500 |
| 2025-01-14 | 0.59 | $0.60 | 6416 |
| 2025-01-13 | 0.58 | $0.60 | — |
| 2025-01-10 | 0.58 | $0.60 | 10300 |
| 2025-01-08 | 0.58 | $0.58 | 6834 |
| 2025-01-07 | 0.58 | $0.63 | — |
| 2025-01-06 | 0.58 | $0.63 | 1000 |
| 2025-01-03 | 0.57 | $0.71 | — |
| 2025-01-02 | 0.56 | $0.71 | 20886 |
| 2024-12-31 | 0.54 | $0.70 | 30233 |
| 2024-12-30 | 0.53 | $0.58 | 53000 |
| 2024-12-27 | 0.52 | $0.55 | 53000 |
| 2024-12-26 | 0.52 | $0.61 | 3000 |
| 2024-12-24 | 0.51 | $0.61 | 20000 |
| 2024-12-23 | 0.50 | $0.60 | 20100 |
| 2024-12-20 | 0.49 | $0.57 | 55845 |
| 2024-12-19 | 0.48 | $0.56 | 11000 |
| 2024-12-18 | 0.47 | $0.61 | 14502 |
| 2024-12-17 | 0.45 | $0.60 | 7000 |
| 2024-12-16 | 0.44 | $0.65 | 27000 |
| 2024-12-13 | 0.41 | $0.62 | 53000 |
| 2024-12-12 | 0.39 | $0.60 | 53000 |
| 2024-12-11 | 0.37 | $0.58 | 53000 |
| 2024-12-10 | 0.35 | $0.56 | 4200 |
| 2024-12-09 | 0.33 | $0.57 | 85616 |
| 2024-12-06 | 0.30 | $0.65 | 53000 |
| 2024-12-05 | 0.26 | $0.69 | 53000 |
| 2024-12-04 | 0.22 | $0.69 | 53000 |
| 2024-12-03 | 0.17 | $0.67 | 600 |
| 2024-12-02 | 0.12 | $0.12 | 72206 |
| 2024-11-29 | 0.12 | $0.12 | 75500 |
| 2024-11-27 | 0.11 | $0.12 | 216240 |
| 2024-11-26 | 0.11 | $0.12 | 468600 |
| 2024-11-25 | 0.11 | $0.12 | 63000 |
| 2024-11-22 | 0.11 | $0.14 | 101600 |
| 2024-11-21 | 0.11 | $0.11 | 69518 |
| 2024-11-20 | 0.11 | $0.09 | 235600 |
| 2024-11-19 | 0.11 | $0.10 | 56700 |
| 2024-11-18 | 0.11 | $0.11 | 820021 |
| 2024-11-15 | 0.11 | $0.10 | 16000 |
| 2024-11-14 | 0.12 | $0.11 | 60715 |
| 2024-11-13 | 0.12 | $0.11 | 83049 |
| 2024-11-12 | 0.12 | $0.11 | 9500 |
| 2024-11-11 | 0.12 | $0.11 | 228947 |
| 2024-11-08 | 0.12 | $0.11 | 24400 |
| 2024-11-07 | 0.12 | $0.11 | 45016 |
| 2024-11-06 | 0.12 | $0.12 | 11010 |
| 2024-11-05 | 0.12 | $0.12 | 35500 |
| 2024-11-04 | 0.12 | $0.12 | 3616 |
| 2024-11-01 | 0.12 | $0.11 | 62800 |
| 2024-10-31 | 0.12 | $0.11 | 13934 |
| 2024-10-30 | 0.13 | $0.12 | 104100 |
| 2024-10-29 | 0.13 | $0.12 | 101300 |
| 2024-10-28 | 0.13 | $0.12 | 48900 |
| 2024-10-25 | 0.13 | $0.13 | 182700 |
| 2024-10-24 | 0.13 | $0.12 | 22724 |
| 2024-10-23 | 0.13 | $0.13 | 29204 |
| 2024-10-22 | 0.13 | $0.13 | 82500 |
| 2024-10-21 | 0.13 | $0.12 | 396848 |
| 2024-10-18 | 0.13 | $0.13 | 11800 |
| 2024-10-17 | 0.13 | $0.12 | 57022 |
| 2024-10-16 | 0.13 | $0.13 | 4524 |
| 2024-10-15 | 0.13 | $0.13 | 118900 |
| 2024-10-14 | 0.13 | $0.13 | 4400 |
| 2024-10-11 | 0.13 | $0.13 | 27908 |
| 2024-10-10 | 0.13 | $0.13 | 7000 |
| 2024-10-09 | 0.13 | $0.12 | 5046 |
| 2024-10-08 | 0.13 | $0.13 | 2800 |
| 2024-10-07 | 0.13 | $0.13 | 10016 |
| 2024-10-04 | 0.13 | $0.12 | 26600 |
| 2024-10-03 | 0.13 | $0.13 | 17000 |
| 2024-10-02 | 0.13 | $0.13 | 53000 |
| 2024-10-01 | 0.13 | $0.13 | 24400 |
| 2024-09-30 | 0.13 | $0.12 | 29000 |
| 2024-09-27 | 0.13 | $0.13 | 20200 |
| 2024-09-26 | 0.13 | $0.13 | 68610 |
| 2024-09-25 | 0.13 | $0.12 | 34945 |
| 2024-09-24 | 0.13 | $0.13 | 234100 |
| 2024-09-23 | 0.13 | $0.12 | 1900 |
| 2024-09-20 | 0.13 | $0.12 | 6900 |
| 2024-09-19 | 0.13 | $0.12 | 23900 |
| 2024-09-18 | 0.13 | $0.12 | 134700 |
| 2024-09-17 | 0.13 | $0.12 | 104828 |
| 2024-09-16 | 0.13 | $0.13 | 44400 |
| 2024-09-13 | 0.13 | $0.13 | 181244 |
| 2024-09-12 | 0.13 | $0.13 | 70800 |
| 2024-09-11 | 0.13 | $0.12 | 16200 |
| 2024-09-10 | 0.13 | $0.12 | 14000 |
| 2024-09-09 | 0.13 | $0.12 | 42000 |
| 2024-09-06 | 0.13 | $0.12 | 319900 |
| 2024-09-05 | 0.13 | $0.13 | 29200 |
| 2024-09-04 | 0.13 | $0.14 | 152300 |
| 2024-09-03 | 0.13 | $0.14 | 11000 |
| 2024-08-30 | 0.13 | $0.13 | 1000 |
| 2024-08-29 | 0.13 | $0.13 | 86500 |
| 2024-08-28 | 0.13 | $0.13 | 5500 |
| 2024-08-27 | 0.13 | $0.13 | 65000 |
| 2024-08-26 | 0.13 | $0.13 | 52922 |
| 2024-08-23 | 0.13 | $0.14 | 3034 |
| 2024-08-22 | 0.13 | $0.14 | 51000 |
| 2024-08-21 | 0.13 | $0.14 | 119700 |
| 2024-08-20 | 0.13 | $0.14 | 162000 |
| 2024-08-19 | 0.13 | $0.14 | 331700 |
| 2024-08-16 | 0.13 | $0.13 | 53200 |
| 2024-08-15 | 0.13 | $0.12 | 60600 |
| 2024-08-14 | 0.13 | $0.13 | 77900 |
| 2024-08-13 | 0.13 | $0.13 | 9500 |
| 2024-08-12 | 0.13 | $0.14 | 31200 |
| 2024-08-09 | 0.12 | $0.12 | 10000 |
| 2024-08-08 | 0.12 | $0.13 | 73500 |
| 2024-08-07 | 0.12 | $0.12 | 72000 |
| 2024-08-06 | 0.12 | $0.12 | 26200 |
| 2024-08-05 | 0.13 | $0.11 | 95608 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.12 | 6246 |
| 2024-07-31 | 0.13 | $0.12 | 1800 |
| 2024-07-30 | 0.13 | $0.12 | 30500 |
| 2024-07-29 | 0.13 | $0.12 | 98700 |
| 2024-07-26 | 0.13 | $0.12 | 68725 |
| 2024-07-25 | 0.13 | $0.13 | 7024 |
| 2024-07-24 | 0.13 | $0.13 | 60000 |
| 2024-07-23 | 0.13 | $0.14 | 1400 |
| 2024-07-22 | 0.13 | $0.14 | 60137 |
| 2024-07-19 | 0.13 | $0.14 | 26050 |
| 2024-07-18 | 0.13 | $0.14 | 34400 |
| 2024-07-17 | 0.13 | $0.14 | 3000 |
| 2024-07-16 | 0.13 | $0.14 | 2016 |
| 2024-07-15 | 0.12 | $0.13 | 17026 |
| 2024-07-12 | 0.12 | $0.13 | 8018 |
| 2024-07-11 | 0.12 | $0.12 | 60911 |
| 2024-07-10 | 0.13 | $0.13 | 75620 |
| 2024-07-09 | 0.13 | $0.11 | 15914 |
| 2024-07-08 | 0.13 | $0.12 | 2036 |
| 2024-07-05 | 0.13 | $0.12 | 6900 |
| 2024-07-03 | 0.13 | $0.12 | 31500 |
| 2024-07-02 | 0.13 | $0.12 | 44728 |
| 2024-07-01 | 0.13 | $0.13 | 8018 |
| 2024-06-28 | 0.13 | $0.13 | 21500 |
| 2024-06-27 | 0.13 | $0.13 | 21700 |
| 2024-06-26 | 0.13 | $0.13 | 123325 |
| 2024-06-25 | 0.13 | $0.14 | 347630 |
| 2024-06-24 | 0.13 | $0.13 | 42600 |
| 2024-06-21 | 0.13 | $0.13 | 12328 |
| 2024-06-20 | 0.13 | $0.14 | 153440 |
| 2024-06-18 | 0.13 | $0.13 | 4100 |
| 2024-06-17 | 0.13 | $0.13 | 11428 |
| 2024-06-14 | 0.13 | $0.13 | 57822 |
| 2024-06-13 | 0.13 | $0.12 | 22308 |
| 2024-06-12 | 0.13 | $0.12 | 69109 |
| 2024-06-11 | 0.13 | $0.13 | 500 |
| 2024-06-10 | 0.14 | $0.13 | 17000 |
| 2024-06-07 | 0.14 | $0.13 | 34500 |
| 2024-06-06 | 0.14 | $0.14 | 179025 |
| 2024-06-05 | 0.14 | $0.14 | 34075 |
| 2024-06-04 | 0.14 | $0.14 | 28744 |
| 2024-06-03 | 0.14 | $0.13 | 30100 |
| 2024-05-31 | 0.14 | $0.13 | 95044 |
| 2024-05-30 | 0.14 | $0.14 | 39931 |
| 2024-05-29 | 0.14 | $0.13 | 28020 |
| 2024-05-28 | 0.14 | $0.14 | 54620 |
| 2024-05-24 | 0.14 | $0.14 | 167300 |
| 2024-05-23 | 0.14 | $0.14 | 5000 |
| 2024-05-22 | 0.14 | $0.14 | 61700 |
| 2024-05-21 | 0.14 | $0.14 | 46400 |
| 2024-05-20 | 0.14 | $0.15 | 54600 |
| 2024-05-17 | 0.14 | $0.14 | 61010 |
| 2024-05-16 | 0.13 | $0.13 | 19034 |
| 2024-05-15 | 0.13 | $0.13 | 30700 |
| 2024-05-14 | 0.14 | $0.13 | 162400 |
| 2024-05-13 | 0.14 | $0.13 | 36300 |
| 2024-05-10 | 0.14 | $0.14 | 12000 |
| 2024-05-09 | 0.14 | $0.13 | 24227 |
| 2024-05-08 | 0.14 | $0.12 | 32100 |
| 2024-05-07 | 0.14 | $0.13 | 38917 |
| 2024-05-06 | 0.14 | $0.13 | 159243 |
| 2024-05-03 | 0.14 | $0.13 | 11000 |
| 2024-05-02 | 0.14 | $0.14 | 80600 |
| 2024-05-01 | 0.14 | $0.14 | 129700 |
| 2024-04-30 | 0.14 | $0.14 | 50322 |
| 2024-04-29 | 0.14 | $0.14 | 366920 |
| 2024-04-26 | 0.14 | $0.15 | 55209 |
| 2024-04-25 | 0.14 | $0.14 | 29600 |
| 2024-04-24 | 0.14 | $0.14 | 20900 |
| 2024-04-23 | 0.14 | $0.14 | 101600 |
| 2024-04-22 | 0.14 | $0.15 | 15440 |
| 2024-04-19 | 0.14 | $0.14 | 89400 |
| 2024-04-18 | 0.14 | $0.15 | 177900 |
| 2024-04-17 | 0.14 | $0.14 | 56800 |
| 2024-04-16 | 0.14 | $0.15 | 66500 |
| 2024-04-15 | 0.14 | $0.15 | 150000 |
| 2024-04-12 | 0.14 | $0.15 | 245339 |
| 2024-04-11 | 0.14 | $0.17 | 271500 |
| 2024-04-10 | 0.14 | $0.15 | 72100 |
| 2024-04-09 | 0.14 | $0.14 | 634520 |
| 2024-04-08 | 0.14 | $0.14 | 182600 |
| 2024-04-05 | 0.14 | $0.15 | 32912 |
| 2024-04-04 | 0.14 | $0.14 | 192100 |
| 2024-04-03 | 0.14 | $0.15 | 179200 |
| 2024-04-02 | 0.14 | $0.14 | 475705 |
| 2024-04-01 | 0.14 | $0.14 | 136600 |
| 2024-03-28 | 0.14 | $0.14 | 16600 |
| 2024-03-27 | 0.14 | $0.14 | 700 |
| 2024-03-26 | 0.14 | $0.12 | 65700 |
| 2024-03-25 | 0.14 | $0.13 | 23203 |
| 2024-03-22 | 0.14 | $0.14 | 1703 |
| 2024-03-21 | 0.14 | $0.14 | 6547 |
| 2024-03-20 | 0.14 | $0.14 | 42100 |
| 2024-03-19 | 0.14 | $0.14 | 35600 |
| 2024-03-18 | 0.14 | $0.14 | 2200 |
| 2024-03-15 | 0.14 | $0.14 | 3500 |
| 2024-03-14 | 0.14 | $0.14 | 7607 |
| 2024-03-13 | 0.13 | $0.15 | 196126 |
| 2024-03-12 | 0.13 | $0.14 | 15040 |
| 2024-03-11 | 0.13 | $0.14 | 15129 |
| 2024-03-08 | 0.13 | $0.15 | 15200 |
| 2024-03-07 | 0.13 | $0.15 | 10500 |
| 2024-03-06 | 0.13 | $0.15 | 144000 |
| 2024-03-05 | 0.13 | $0.14 | 61140 |
| 2024-03-04 | 0.13 | $0.14 | 90112 |
| 2024-03-01 | 0.12 | $0.13 | 147900 |
| 2024-02-29 | 0.12 | $0.12 | 108708 |
| 2024-02-28 | 0.12 | $0.12 | 8806 |
| 2024-02-27 | 0.12 | $0.12 | 213100 |
| 2024-02-26 | 0.12 | $0.11 | 276526 |
| 2024-02-23 | 0.13 | $0.12 | 64513 |
| 2024-02-22 | 0.13 | $0.11 | 51300 |
| 2024-02-21 | 0.13 | $0.11 | 251800 |
| 2024-02-20 | 0.13 | $0.12 | 142705 |
| 2024-02-16 | 0.13 | $0.12 | 293000 |
| 2024-02-15 | 0.13 | $0.13 | 46300 |
| 2024-02-14 | 0.13 | $0.13 | 125316 |
| 2024-02-13 | 0.13 | $0.12 | 12700 |
| 2024-02-12 | 0.13 | $0.13 | 21600 |
| 2024-02-09 | 0.14 | $0.13 | 14701 |
| 2024-02-08 | 0.14 | $0.13 | 58800 |
| 2024-02-07 | 0.14 | $0.13 | 70020 |
| 2024-02-06 | 0.14 | $0.14 | 51319 |
| 2024-02-05 | 0.14 | $0.13 | 24900 |
| 2024-02-02 | 0.14 | $0.14 | 201010 |
| 2024-02-01 | 0.14 | $0.14 | 89500 |
| 2024-01-31 | 0.14 | $0.14 | 56727 |
| 2024-01-30 | 0.14 | $0.14 | 191800 |
| 2024-01-29 | 0.14 | $0.15 | 360014 |
| 2024-01-26 | 0.14 | $0.13 | 14018 |
| 2024-01-25 | 0.14 | $0.13 | 16014 |
| 2024-01-24 | 0.14 | $0.13 | 81028 |
| 2024-01-23 | 0.14 | $0.13 | 12134 |
| 2024-01-22 | 0.14 | $0.13 | 42700 |
| 2024-01-19 | 0.14 | $0.12 | 55400 |
| 2024-01-18 | 0.14 | $0.13 | 130800 |
| 2024-01-17 | 0.14 | $0.14 | 61832 |
| 2024-01-16 | 0.14 | $0.13 | 52226 |
| 2024-01-12 | 0.14 | $0.15 | 53100 |
| 2024-01-11 | 0.14 | $0.14 | 71700 |
| 2024-01-10 | 0.14 | $0.14 | 20100 |
| 2024-01-09 | 0.14 | $0.15 | 113300 |
| 2024-01-08 | 0.14 | $0.14 | 79100 |
| 2024-01-05 | 0.14 | $0.14 | 1400 |
| 2024-01-04 | 0.14 | $0.14 | 11350 |
| 2024-01-03 | 0.14 | $0.14 | 2000 |
| 2024-01-02 | 0.14 | $0.14 | 88700 |
| 2023-12-29 | 0.14 | $0.15 | 26531 |
| 2023-12-28 | 0.14 | $0.15 | 69800 |
| 2023-12-27 | 0.14 | $0.15 | 56400 |
| 2023-12-26 | 0.14 | $0.15 | 14102 |
| 2023-12-22 | 0.14 | $0.14 | 59300 |
| 2023-12-21 | 0.14 | $0.15 | 91600 |
| 2023-12-20 | 0.14 | $0.14 | 62724 |
| 2023-12-19 | 0.14 | $0.14 | 70713 |
| 2023-12-18 | 0.14 | $0.14 | 33210 |
| 2023-12-15 | 0.14 | $0.14 | 41002 |
| 2023-12-14 | 0.14 | $0.14 | 16000 |
| 2023-12-13 | 0.14 | $0.13 | 52602 |
| 2023-12-12 | 0.14 | $0.13 | 19548 |
| 2023-12-11 | 0.14 | $0.13 | 50741 |
| 2023-12-08 | 0.14 | $0.13 | 173500 |
| 2023-12-07 | 0.14 | $0.14 | 1400 |
| 2023-12-06 | 0.14 | $0.14 | 6303 |
| 2023-12-05 | 0.14 | $0.15 | 16836 |
| 2023-12-04 | 0.14 | $0.15 | 25400 |
| 2023-12-01 | 0.14 | $0.15 | 87700 |
| 2023-11-30 | 0.14 | $0.15 | 21000 |
| 2023-11-29 | 0.14 | $0.15 | 37700 |
| 2023-11-28 | 0.13 | $0.15 | 164924 |
| 2023-11-27 | 0.13 | $0.14 | 114744 |
| 2023-11-24 | 0.13 | $0.13 | 23142 |
| 2023-11-22 | 0.13 | $0.13 | 11000 |
| 2023-11-21 | 0.13 | $0.14 | 25207 |
| 2023-11-20 | 0.13 | $0.14 | 16312 |
| 2023-11-17 | 0.13 | $0.13 | 47200 |
| 2023-11-16 | 0.13 | $0.13 | 40702 |
| 2023-11-15 | 0.13 | $0.13 | 53448 |
| 2023-11-14 | 0.13 | $0.13 | 6514 |
| 2023-11-13 | 0.13 | $0.12 | 43000 |
| 2023-11-10 | 0.13 | $0.12 | 24700 |
| 2023-11-09 | 0.13 | $0.13 | 41600 |
| 2023-11-08 | 0.13 | $0.12 | 32700 |
| 2023-11-07 | 0.13 | $0.13 | 86400 |
| 2023-11-06 | 0.13 | $0.13 | 50614 |
| 2023-11-03 | 0.13 | $0.12 | 265700 |
| 2023-11-02 | 0.14 | $0.13 | 76200 |
| 2023-11-01 | 0.14 | $0.13 | 23900 |
| 2023-10-31 | 0.14 | $0.13 | 40546 |
| 2023-10-30 | 0.14 | $0.13 | 355000 |
| 2023-10-27 | 0.14 | $0.13 | 9200 |
| 2023-10-26 | 0.14 | $0.14 | 20100 |
| 2023-10-25 | 0.14 | $0.14 | 49100 |
| 2023-10-24 | 0.14 | $0.13 | 46424 |
| 2023-10-23 | 0.14 | $0.13 | 14218 |
| 2023-10-20 | 0.14 | $0.13 | 60200 |
| 2023-10-19 | 0.14 | $0.13 | 52200 |
| 2023-10-18 | 0.15 | $0.14 | 17008 |
| 2023-10-17 | 0.15 | $0.13 | 47130 |
| 2023-10-16 | 0.15 | $0.15 | 13800 |
| 2023-10-13 | 0.15 | $0.15 | 97200 |
| 2023-10-12 | 0.15 | $0.13 | 21100 |
| 2023-10-11 | 0.15 | $0.14 | 72323 |
| 2023-10-10 | 0.15 | $0.15 | 51700 |
| 2023-10-09 | 0.15 | $0.14 | 18245 |
| 2023-10-06 | 0.15 | $0.14 | 24600 |
| 2023-10-05 | 0.15 | $0.13 | 46900 |
| 2023-10-04 | 0.15 | $0.14 | 21642 |
| 2023-10-03 | 0.16 | $0.14 | 24937 |
| 2023-10-02 | 0.16 | $0.14 | 60000 |
| 2023-09-29 | 0.16 | $0.15 | 107800 |
| 2023-09-28 | 0.16 | $0.15 | 30300 |
| 2023-09-27 | 0.16 | $0.14 | 160903 |
| 2023-09-26 | 0.16 | $0.16 | 61342 |
| 2023-09-25 | 0.16 | $0.16 | 37600 |
| 2023-09-22 | 0.16 | $0.16 | 50200 |
| 2023-09-21 | 0.16 | $0.16 | 81100 |
| 2023-09-20 | 0.16 | $0.16 | 15115 |
| 2023-09-19 | 0.16 | $0.16 | 104530 |
| 2023-09-18 | 0.16 | $0.15 | 33900 |
| 2023-09-15 | 0.17 | $0.15 | 74900 |
| 2023-09-14 | 0.17 | $0.16 | 64924 |
| 2023-09-13 | 0.17 | $0.15 | 34100 |
| 2023-09-12 | 0.17 | $0.15 | 52900 |
| 2023-09-11 | 0.17 | $0.17 | 32000 |
| 2023-09-08 | 0.17 | $0.16 | 11046 |
| 2023-09-07 | 0.17 | $0.17 | 34500 |
| 2023-09-06 | 0.17 | $0.17 | 116007 |
| 2023-09-05 | 0.17 | $0.17 | 64902 |
| 2023-09-01 | 0.17 | $0.18 | 12300 |
| 2023-08-31 | 0.17 | $0.17 | 50818 |
| 2023-08-30 | 0.17 | $0.17 | 6500 |
| 2023-08-29 | 0.18 | $0.17 | 300800 |
| 2023-08-28 | 0.18 | $0.18 | 3500 |
| 2023-08-25 | 0.18 | $0.17 | 18800 |
| 2023-08-24 | 0.18 | $0.17 | 24624 |
| 2023-08-23 | 0.18 | $0.17 | 31100 |
| 2023-08-22 | 0.18 | $0.18 | 17121 |
| 2023-08-21 | 0.18 | $0.18 | 39900 |
| 2023-08-18 | 0.18 | $0.17 | 10117 |
| 2023-08-17 | 0.18 | $0.17 | 21000 |
| 2023-08-16 | 0.18 | $0.17 | 53203 |
| 2023-08-15 | 0.18 | $0.18 | 31034 |
| 2023-08-14 | 0.18 | $0.18 | 5800 |
| 2023-08-11 | 0.18 | $0.18 | 31943 |
| 2023-08-10 | 0.18 | $0.18 | 16908 |
| 2023-08-09 | 0.18 | $0.18 | 24900 |
| 2023-08-08 | 0.18 | $0.18 | 13000 |
| 2023-08-07 | 0.18 | $0.17 | 4100 |
| 2023-08-04 | 0.19 | $0.17 | 17700 |
| 2023-08-03 | 0.19 | $0.18 | 7300 |
| 2023-08-02 | 0.19 | $0.17 | 135700 |
| 2023-08-01 | 0.19 | $0.18 | 33726 |
| 2023-07-31 | 0.19 | $0.18 | 114840 |
| 2023-07-28 | 0.19 | $0.18 | 184200 |
| 2023-07-27 | 0.20 | $0.19 | 53700 |
| 2023-07-26 | 0.20 | $0.19 | 66206 |
| 2023-07-25 | 0.20 | $0.18 | 398634 |
| 2023-07-24 | 0.20 | $0.19 | 66608 |
| 2023-07-21 | 0.20 | $0.19 | 51500 |
| 2023-07-20 | 0.20 | $0.19 | 13200 |
| 2023-07-19 | 0.20 | $0.20 | 31200 |
| 2023-07-18 | 0.20 | $0.20 | 50610 |
| 2023-07-17 | 0.20 | $0.20 | 182200 |
| 2023-07-14 | 0.20 | $0.20 | 28106 |
| 2023-07-13 | 0.21 | $0.20 | 59100 |
| 2023-07-12 | 0.21 | $0.20 | 39107 |
| 2023-07-11 | 0.21 | $0.21 | 40610 |
| 2023-07-10 | 0.21 | $0.22 | 60200 |
| 2023-07-07 | 0.21 | $0.22 | 12600 |
| 2023-07-06 | 0.20 | $0.20 | 4000 |
| 2023-07-05 | 0.20 | $0.21 | 98600 |
| 2023-07-03 | 0.20 | $0.21 | 8700 |
| 2023-06-30 | 0.20 | $0.21 | 118800 |
| 2023-06-29 | 0.20 | $0.19 | 103000 |
| 2023-06-28 | 0.20 | $0.20 | 49005 |
| 2023-06-27 | 0.20 | $0.20 | 65141 |
| 2023-06-26 | 0.21 | $0.21 | 11410 |
| 2023-06-23 | 0.20 | $0.20 | 9200 |
| 2023-06-22 | 0.20 | $0.21 | 25600 |
| 2023-06-21 | 0.20 | $0.21 | 14000 |
| 2023-06-20 | 0.20 | $0.21 | 7600 |
| 2023-06-16 | 0.20 | $0.21 | 92514 |
| 2023-06-15 | 0.20 | $0.21 | 11000 |
| 2023-06-14 | 0.20 | $0.20 | 64200 |
| 2023-06-13 | 0.20 | $0.21 | 68700 |
| 2023-06-12 | 0.20 | $0.20 | 9000 |
| 2023-06-09 | 0.20 | $0.20 | 80032 |
| 2023-06-08 | 0.20 | $0.22 | 54835 |
| 2023-06-07 | 0.20 | $0.20 | 41100 |
| 2023-06-06 | 0.20 | $0.20 | 35500 |
| 2023-06-05 | 0.20 | $0.19 | 1100 |
| 2023-06-02 | 0.20 | $0.19 | 66500 |
| 2023-06-01 | 0.20 | $0.20 | 27247 |
| 2023-05-31 | 0.20 | $0.20 | 47400 |
| 2023-05-30 | 0.20 | $0.19 | 12100 |
| 2023-05-26 | 0.20 | $0.19 | 107200 |
| 2023-05-25 | 0.20 | $0.19 | 73419 |
| 2023-05-24 | 0.20 | $0.20 | 20500 |
| 2023-05-23 | 0.20 | $0.20 | 43548 |
| 2023-05-22 | 0.20 | $0.20 | 20900 |
| 2023-05-19 | 0.20 | $0.20 | 207324 |
| 2023-05-18 | 0.20 | $0.20 | 75100 |
| 2023-05-17 | 0.21 | $0.20 | 45101 |
| 2023-05-16 | 0.21 | $0.21 | 25522 |
| 2023-05-15 | 0.21 | $0.22 | 82000 |
| 2023-05-12 | 0.20 | $0.23 | 269400 |
| 2023-05-11 | 0.20 | $0.23 | 62600 |
| 2023-05-10 | 0.20 | $0.22 | 109400 |
| 2023-05-09 | 0.20 | $0.22 | 101738 |
| 2023-05-08 | 0.19 | $0.24 | 853600 |
| 2023-05-05 | 0.19 | $0.20 | 31400 |
| 2023-05-04 | 0.19 | $0.20 | 142400 |
| 2023-05-03 | 0.19 | $0.19 | 65810 |
| 2023-05-02 | 0.19 | $0.19 | 249204 |
| 2023-05-01 | 0.19 | $0.18 | 338921 |
| 2023-04-28 | 0.19 | $0.18 | 68200 |
| 2023-04-27 | 0.19 | $0.18 | 84000 |
| 2023-04-26 | 0.19 | $0.19 | 75445 |
| 2023-04-25 | 0.19 | $0.19 | 106207 |
| 2023-04-24 | 0.19 | $0.20 | 107200 |
| 2023-04-21 | 0.19 | $0.20 | 166017 |
| 2023-04-20 | 0.19 | $0.20 | 103400 |
| 2023-04-19 | 0.19 | $0.20 | 77600 |
| 2023-04-18 | 0.19 | $0.21 | 51000 |
| 2023-04-17 | 0.19 | $0.20 | 126200 |
| 2023-04-14 | 0.19 | $0.20 | 250020 |
| 2023-04-13 | 0.19 | $0.20 | 294100 |
| 2023-04-12 | 0.18 | $0.19 | 107000 |
| 2023-04-11 | 0.18 | $0.20 | 159049 |
| 2023-04-10 | 0.18 | $0.20 | 745308 |
| 2023-04-06 | 0.18 | $0.21 | 344300 |
| 2023-04-05 | 0.18 | $0.20 | 797510 |
| 2023-04-04 | 0.18 | $0.19 | 713548 |
| 2023-04-03 | 0.17 | $0.18 | 469234 |
| 2023-03-31 | 0.17 | $0.18 | 1550 |
| 2023-03-30 | 0.17 | $0.18 | 74000 |
| 2023-03-29 | 0.17 | $0.18 | 90500 |
| 2023-03-28 | 0.17 | $0.17 | 58500 |
| 2023-03-27 | 0.17 | $0.18 | 127501 |
| 2023-03-24 | 0.17 | $0.18 | 10700 |
| 2023-03-23 | 0.17 | $0.17 | 46200 |
| 2023-03-22 | 0.17 | $0.18 | 17500 |
| 2023-03-21 | 0.17 | $0.17 | 31217 |
| 2023-03-20 | 0.17 | $0.17 | 81100 |
| 2023-03-17 | 0.17 | $0.18 | 36000 |
| 2023-03-16 | 0.17 | $0.17 | 3400 |
| 2023-03-15 | 0.17 | $0.16 | 22330 |
| 2023-03-14 | 0.18 | $0.16 | 170139 |
| 2023-03-13 | 0.18 | $0.18 | 119200 |
| 2023-03-10 | 0.18 | $0.17 | 55500 |
| 2023-03-09 | 0.18 | $0.17 | 1400 |
| 2023-03-08 | 0.18 | $0.17 | 21215 |
| 2023-03-07 | 0.18 | $0.18 | 80400 |
| 2023-03-06 | 0.18 | $0.18 | 173100 |
| 2023-03-03 | 0.18 | $0.18 | 37930 |
| 2023-03-02 | 0.18 | $0.18 | 69000 |
| 2023-03-01 | 0.18 | $0.18 | 143600 |
| 2023-02-28 | 0.18 | $0.17 | 10400 |
| 2023-02-27 | 0.18 | $0.17 | 66100 |
| 2023-02-24 | 0.18 | $0.17 | 367715 |
| 2023-02-23 | 0.18 | $0.17 | 39400 |
| 2023-02-22 | 0.18 | $0.17 | 34000 |
| 2023-02-21 | 0.19 | $0.18 | 35005 |
| 2023-02-17 | 0.19 | $0.17 | 9000 |
| 2023-02-16 | 0.19 | $0.18 | 5235 |
| 2023-02-15 | 0.19 | $0.18 | 114519 |
| 2023-02-14 | 0.19 | $0.18 | 13100 |
| 2023-02-13 | 0.19 | $0.18 | 20610 |
| 2023-02-10 | 0.19 | $0.18 | 26004 |
| 2023-02-09 | 0.19 | $0.18 | 127239 |
| 2023-02-08 | 0.20 | $0.18 | 131310 |
| 2023-02-07 | 0.20 | $0.19 | 30200 |
| 2023-02-06 | 0.20 | $0.19 | 204600 |
| 2023-02-03 | 0.20 | $0.19 | 32900 |
| 2023-02-02 | 0.20 | $0.20 | 31505 |
| 2023-02-01 | 0.20 | $0.21 | 33506 |
| 2023-01-31 | 0.20 | $0.20 | 59806 |
| 2023-01-30 | 0.20 | $0.20 | 27800 |
| 2023-01-27 | 0.20 | $0.20 | 72700 |
| 2023-01-26 | 0.20 | $0.20 | 262823 |
| 2023-01-25 | 0.20 | $0.20 | 134900 |
| 2023-01-24 | 0.20 | $0.21 | 140300 |
| 2023-01-23 | 0.20 | $0.20 | 82724 |
| 2023-01-20 | 0.20 | $0.21 | 120500 |
| 2023-01-19 | 0.20 | $0.20 | 76600 |
| 2023-01-18 | 0.20 | $0.19 | 77104 |
| 2023-01-17 | 0.20 | $0.21 | 47200 |
| 2023-01-13 | 0.20 | $0.21 | 120943 |
| 2023-01-12 | 0.20 | $0.21 | 149000 |
| 2023-01-11 | 0.20 | $0.21 | 59400 |
| 2023-01-10 | 0.20 | $0.21 | 29300 |
| 2023-01-09 | 0.20 | $0.21 | 145120 |
| 2023-01-06 | 0.19 | $0.21 | 248633 |
| 2023-01-05 | 0.19 | $0.20 | 272900 |
| 2023-01-04 | 0.19 | $0.20 | 13600 |
| 2023-01-03 | 0.19 | $0.20 | 82808 |
| 2022-12-30 | 0.19 | $0.20 | 18101 |
| 2022-12-29 | 0.19 | $0.20 | 62330 |
| 2022-12-28 | 0.19 | $0.20 | 25000 |
| 2022-12-27 | 0.19 | $0.19 | 10760 |
| 2022-12-23 | 0.19 | $0.19 | 49736 |
| 2022-12-22 | 0.19 | $0.19 | 4600 |
| 2022-12-21 | 0.19 | $0.20 | 11500 |
| 2022-12-20 | 0.19 | $0.20 | 45700 |
| 2022-12-19 | 0.19 | $0.19 | 33347 |
| 2022-12-16 | 0.18 | $0.19 | 37900 |
| 2022-12-15 | 0.18 | $0.18 | 122600 |
| 2022-12-14 | 0.19 | $0.19 | 1775 |
| 2022-12-13 | 0.18 | $0.19 | 37000 |
| 2022-12-12 | 0.18 | $0.19 | 80940 |
| 2022-12-09 | 0.18 | $0.20 | 53500 |
| 2022-12-08 | 0.18 | $0.20 | 144400 |
| 2022-12-07 | 0.18 | $0.20 | 42600 |
| 2022-12-06 | 0.18 | $0.19 | 102600 |
| 2022-12-05 | 0.18 | $0.19 | 52200 |
| 2022-12-02 | 0.17 | $0.20 | 206318 |
| 2022-12-01 | 0.17 | $0.20 | 336300 |
| 2022-11-30 | 0.17 | $0.18 | 552300 |
| 2022-11-29 | 0.17 | $0.17 | 2000 |
| 2022-11-28 | 0.17 | $0.17 | 47700 |
| 2022-11-25 | 0.17 | $0.18 | 8800 |
| 2022-11-23 | 0.17 | $0.18 | 11822 |
| 2022-11-22 | 0.16 | $0.18 | 26000 |
| 2022-11-21 | 0.16 | $0.18 | 90400 |
| 2022-11-18 | 0.16 | $0.18 | 12100 |
| 2022-11-17 | 0.16 | $0.18 | 1800 |
| 2022-11-16 | 0.16 | $0.18 | 58500 |
| 2022-11-15 | 0.16 | $0.18 | 43802 |
| 2022-11-14 | 0.15 | $0.18 | 133801 |
| 2022-11-11 | 0.15 | $0.17 | 15100 |
| 2022-11-10 | 0.15 | $0.17 | 65900 |
| 2022-11-09 | 0.15 | $0.16 | 70000 |
| 2022-11-08 | 0.15 | $0.16 | 36500 |
| 2022-11-07 | 0.14 | $0.16 | 63000 |
| 2022-11-04 | 0.14 | $0.17 | 14939 |
| 2022-11-03 | 0.14 | $0.15 | 31500 |
| 2022-11-02 | 0.14 | $0.16 | 1250 |
| 2022-11-01 | 0.14 | $0.15 | 83800 |
| 2022-10-31 | 0.14 | $0.15 | 42000 |
| 2022-10-28 | 0.13 | $0.13 | 53800 |
| 2022-10-27 | 0.13 | $0.13 | 12008 |
| 2022-10-26 | 0.13 | $0.13 | 7000 |
| 2022-10-25 | 0.14 | $0.13 | 27800 |
| 2022-10-24 | 0.14 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.14 | 153500 |
| 2022-10-20 | 0.14 | $0.13 | 24000 |
| 2022-10-19 | 0.14 | $0.13 | 116000 |
| 2022-10-18 | 0.14 | $0.13 | 17500 |
| 2022-10-17 | 0.14 | $0.14 | 7100 |
| 2022-10-14 | 0.14 | $0.14 | 15000 |
| 2022-10-13 | 0.14 | $0.15 | 18700 |
| 2022-10-12 | 0.14 | $0.14 | 151500 |
| 2022-10-11 | 0.14 | $0.14 | 169000 |
| 2022-10-10 | 0.14 | $0.14 | 16100 |
| 2022-10-07 | 0.14 | $0.14 | 2500 |
| 2022-10-06 | 0.14 | $0.14 | 500 |
| 2022-10-05 | 0.14 | $0.14 | 89500 |
| 2022-10-04 | 0.13 | $0.15 | 30500 |
| 2022-10-03 | 0.13 | $0.14 | 32500 |
| 2022-09-30 | 0.13 | $0.13 | 15200 |
| 2022-09-29 | 0.13 | $0.12 | 43846 |
| 2022-09-28 | 0.13 | $0.12 | 70000 |
| 2022-09-27 | 0.14 | $0.12 | 110400 |
| 2022-09-26 | 0.14 | $0.12 | 104500 |
| 2022-09-23 | 0.14 | $0.12 | 6800 |
| 2022-09-22 | 0.14 | $0.14 | 10250 |
| 2022-09-21 | 0.14 | $0.14 | 7800 |
| 2022-09-20 | 0.14 | $0.14 | 15125 |
| 2022-09-19 | 0.14 | $0.14 | 17562 |
| 2022-09-16 | 0.14 | $0.14 | 20000 |
| 2022-09-15 | 0.14 | $0.14 | 30000 |
| 2022-09-14 | 0.14 | $0.16 | 120500 |
| 2022-09-13 | 0.14 | $0.15 | 114000 |
| 2022-09-12 | 0.14 | $0.14 | 7002 |
| 2022-09-09 | 0.14 | $0.14 | 1000 |
| 2022-09-08 | 0.14 | $0.13 | 10500 |
| 2022-09-07 | 0.14 | $0.14 | 10000 |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | 59000 |
| 2022-09-01 | 0.14 | $0.13 | 41700 |
| 2022-08-31 | 0.14 | $0.13 | 80500 |
| 2022-08-30 | 0.14 | $0.13 | 39300 |
| 2022-08-29 | 0.14 | $0.14 | 50000 |
| 2022-08-26 | 0.14 | $0.13 | 92000 |
| 2022-08-25 | 0.14 | $0.14 | 38000 |
| 2022-08-24 | 0.14 | $0.14 | 132800 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 40000 |
| 2022-08-19 | 0.14 | $0.14 | 9000 |
| 2022-08-18 | 0.14 | $0.14 | 23500 |
| 2022-08-17 | 0.14 | $0.14 | 15000 |
| 2022-08-16 | 0.14 | $0.14 | 30500 |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 6000 |
| 2022-08-11 | 0.14 | $0.16 | 14400 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | 6000 |
| 2022-08-08 | 0.14 | $0.15 | 16300 |
| 2022-08-05 | 0.14 | $0.15 | 12000 |
| 2022-08-04 | 0.14 | $0.15 | 133500 |
| 2022-08-03 | 0.14 | $0.15 | 5300 |
| 2022-08-02 | 0.13 | $0.14 | 30130 |
| 2022-08-01 | 0.13 | $0.14 | 13500 |
| 2022-07-29 | 0.13 | $0.13 | 2500 |
| 2022-07-28 | 0.13 | $0.13 | 8500 |
| 2022-07-27 | 0.13 | $0.13 | 33600 |
| 2022-07-26 | 0.13 | $0.13 | 1000 |
| 2022-07-25 | 0.13 | $0.13 | 13400 |
| 2022-07-22 | 0.13 | $0.14 | 6500 |
| 2022-07-21 | 0.13 | $0.12 | 46200 |
| 2022-07-20 | 0.14 | $0.13 | 23008 |
| 2022-07-19 | 0.14 | $0.13 | 7419 |
| 2022-07-18 | 0.14 | $0.13 | 62300 |
| 2022-07-15 | 0.14 | $0.13 | 200 |
| 2022-07-14 | 0.14 | $0.13 | 7000 |
| 2022-07-13 | 0.14 | $0.13 | — |
| 2022-07-12 | 0.14 | $0.13 | 3802 |
| 2022-07-11 | 0.14 | $0.13 | 2200 |
| 2022-07-08 | 0.14 | $0.14 | 52500 |
| 2022-07-07 | 0.14 | $0.13 | 45000 |
| 2022-07-06 | 0.14 | $0.14 | 48205 |
| 2022-07-05 | 0.14 | $0.14 | 36000 |
| 2022-07-01 | 0.14 | $0.13 | 142 |
| 2022-06-30 | 0.14 | $0.14 | 25000 |
| 2022-06-29 | 0.14 | $0.14 | 50828 |
| 2022-06-28 | 0.14 | $0.14 | 10000 |
| 2022-06-27 | 0.14 | $0.14 | 16000 |
| 2022-06-24 | 0.14 | $0.14 | 25322 |
| 2022-06-23 | 0.14 | $0.14 | 15700 |
| 2022-06-22 | 0.14 | $0.14 | 20000 |
| 2022-06-21 | 0.14 | $0.14 | 33500 |
| 2022-06-17 | 0.14 | $0.14 | 30500 |
| 2022-06-16 | 0.14 | $0.14 | 83240 |
| 2022-06-15 | 0.14 | $0.14 | 7302 |
| 2022-06-14 | 0.14 | $0.14 | 18500 |
| 2022-06-13 | 0.15 | $0.15 | 47800 |
| 2022-06-10 | 0.15 | $0.14 | 81200 |
| 2022-06-09 | 0.15 | $0.15 | 76000 |
| 2022-06-08 | 0.15 | $0.14 | 73001 |
| 2022-06-07 | 0.15 | $0.15 | 20000 |
| 2022-06-06 | 0.14 | $0.13 | 8435 |
| 2022-06-03 | 0.15 | $0.14 | 3700 |
| 2022-06-02 | 0.15 | $0.15 | 113135 |
| 2022-06-01 | 0.15 | $0.15 | 59700 |
| 2022-05-31 | 0.15 | $0.15 | 84003 |
| 2022-05-27 | 0.15 | $0.16 | 25000 |
| 2022-05-26 | 0.15 | $0.15 | 45500 |
| 2022-05-25 | 0.14 | $0.13 | 150434 |
| 2022-05-24 | 0.15 | $0.14 | 14500 |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | 7000 |
| 2022-05-19 | 0.15 | $0.14 | 16500 |
| 2022-05-18 | 0.15 | $0.14 | 8000 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | 48425 |
| 2022-05-13 | 0.15 | $0.14 | 13800 |
| 2022-05-12 | 0.15 | $0.13 | 66500 |
| 2022-05-11 | 0.15 | $0.13 | 37800 |
| 2022-05-10 | 0.16 | $0.14 | 53000 |
| 2022-05-09 | 0.16 | $0.14 | 55500 |
| 2022-05-06 | 0.16 | $0.15 | 4600 |
| 2022-05-05 | 0.16 | $0.15 | 28220 |
| 2022-05-04 | 0.16 | $0.15 | 25620 |
| 2022-05-03 | 0.17 | $0.15 | 12700 |
| 2022-05-02 | 0.17 | $0.15 | 15600 |
| 2022-04-29 | 0.17 | $0.15 | 19500 |
| 2022-04-28 | 0.17 | $0.16 | 46500 |
| 2022-04-27 | 0.17 | $0.15 | 178000 |
| 2022-04-26 | 0.17 | $0.14 | 115000 |
| 2022-04-25 | 0.18 | $0.15 | 197925 |
| 2022-04-22 | 0.18 | $0.16 | 53000 |
| 2022-04-21 | 0.18 | $0.18 | 57000 |
| 2022-04-20 | 0.18 | $0.19 | 15807 |
| 2022-04-19 | 0.18 | $0.18 | 126000 |
| 2022-04-18 | 0.18 | $0.18 | 24000 |
| 2022-04-14 | 0.18 | $0.18 | 59000 |
| 2022-04-13 | 0.18 | $0.19 | 22800 |
| 2022-04-12 | 0.18 | $0.19 | 4000 |
| 2022-04-11 | 0.18 | $0.19 | — |
| 2022-04-08 | 0.18 | $0.19 | 20900 |
| 2022-04-07 | 0.18 | $0.18 | 64100 |
| 2022-04-06 | 0.18 | $0.19 | 54000 |
| 2022-04-05 | 0.18 | $0.18 | 35500 |
| 2022-04-04 | 0.18 | $0.19 | 47632 |
| 2022-04-01 | 0.18 | $0.19 | 76800 |
| 2022-03-31 | 0.18 | $0.18 | 9505 |
| 2022-03-30 | 0.18 | $0.19 | 64500 |
| 2022-03-29 | 0.18 | $0.18 | 57000 |
| 2022-03-28 | 0.18 | $0.20 | 18000 |
| 2022-03-25 | 0.18 | $0.20 | 30034 |
| 2022-03-24 | 0.17 | $0.19 | 145100 |
| 2022-03-23 | 0.17 | $0.19 | 18900 |
| 2022-03-22 | 0.17 | $0.19 | 11000 |
| 2022-03-21 | 0.17 | $0.19 | 120800 |
| 2022-03-18 | 0.16 | $0.17 | 72500 |
| 2022-03-17 | 0.16 | $0.18 | 40900 |
| 2022-03-16 | 0.16 | $0.17 | 18000 |
| 2022-03-15 | 0.16 | $0.17 | 75200 |
| 2022-03-14 | 0.16 | $0.16 | 74500 |
| 2022-03-11 | 0.16 | $0.18 | 111430 |
| 2022-03-10 | 0.16 | $0.18 | 104600 |
| 2022-03-09 | 0.16 | $0.18 | 175000 |
| 2022-03-08 | 0.16 | $0.18 | 328033 |
| 2022-03-07 | 0.15 | $0.15 | 49200 |
| 2022-03-04 | 0.15 | $0.16 | 43500 |
| 2022-03-03 | 0.15 | $0.15 | 34900 |
| 2022-03-02 | 0.15 | $0.16 | 14300 |
| 2022-03-01 | 0.15 | $0.15 | 18000 |
| 2022-02-28 | 0.15 | $0.15 | 16800 |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | 16003 |
| 2022-02-23 | 0.15 | $0.16 | 56800 |
| 2022-02-22 | 0.15 | $0.17 | 53300 |
| 2022-02-18 | 0.15 | $0.17 | 69700 |
| 2022-02-17 | 0.15 | $0.16 | 83000 |
| 2022-02-16 | 0.15 | $0.16 | 42833 |
| 2022-02-15 | 0.15 | $0.16 | 147423 |
| 2022-02-14 | 0.14 | $0.16 | 101300 |
| 2022-02-11 | 0.14 | $0.15 | 64500 |
| 2022-02-10 | 0.14 | $0.15 | 18000 |
| 2022-02-09 | 0.14 | $0.15 | 53100 |
| 2022-02-08 | 0.14 | $0.15 | 97040 |
| 2022-02-07 | 0.14 | $0.15 | 78812 |
| 2022-02-04 | 0.14 | $0.14 | 3000 |
| 2022-02-03 | 0.14 | $0.14 | 50501 |
| 2022-02-02 | 0.14 | $0.14 | 25600 |
| 2022-02-01 | 0.14 | $0.14 | 57140 |
| 2022-01-31 | 0.14 | $0.13 | 89300 |
| 2022-01-28 | 0.14 | $0.13 | 61940 |
| 2022-01-27 | 0.14 | $0.13 | 10000 |
| 2022-01-26 | 0.14 | $0.14 | 12500 |
| 2022-01-25 | 0.14 | $0.13 | 86500 |
| 2022-01-24 | 0.14 | $0.13 | 151000 |
| 2022-01-21 | 0.14 | $0.15 | 11000 |
| 2022-01-20 | 0.14 | $0.15 | 31422 |
| 2022-01-19 | 0.14 | $0.14 | 43540 |
| 2022-01-18 | 0.14 | $0.14 | 55420 |
| 2022-01-14 | 0.14 | $0.15 | 31200 |
| 2022-01-13 | 0.14 | $0.14 | 9000 |
| 2022-01-12 | 0.14 | $0.15 | 6000 |
| 2022-01-11 | 0.14 | $0.15 | 10000 |
| 2022-01-10 | 0.14 | $0.14 | 21500 |
| 2022-01-07 | 0.14 | $0.14 | 5000 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 9100 |
| 2022-01-04 | 0.14 | $0.14 | 9000 |
| 2022-01-03 | 0.14 | $0.15 | 200 |
| 2021-12-31 | 0.14 | $0.14 | 99300 |
| 2021-12-30 | 0.14 | $0.14 | 556720 |
| 2021-12-29 | 0.15 | $0.14 | 50100 |
| 2021-12-28 | 0.15 | $0.14 | 13500 |
| 2021-12-27 | 0.15 | $0.16 | 115128 |
| 2021-12-23 | 0.15 | $0.15 | 91400 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | 52800 |
| 2021-12-17 | 0.15 | $0.15 | 21100 |
| 2021-12-16 | 0.15 | $0.14 | 54500 |
| 2021-12-15 | 0.15 | $0.14 | 15200 |
| 2021-12-14 | 0.15 | $0.15 | 55500 |
| 2021-12-13 | 0.15 | $0.15 | 81330 |
| 2021-12-10 | 0.14 | $0.15 | 64114 |
| 2021-12-09 | 0.14 | $0.15 | 5300 |
| 2021-12-08 | 0.14 | $0.14 | 65100 |
| 2021-12-07 | 0.14 | $0.14 | 122100 |
| 2021-12-06 | 0.14 | $0.14 | 2000 |
| 2021-12-03 | 0.14 | $0.14 | 44000 |
| 2021-12-02 | 0.15 | $0.14 | 48200 |
| 2021-12-01 | 0.15 | $0.14 | 23935 |
| 2021-11-30 | 0.15 | $0.14 | 34800 |
| 2021-11-29 | 0.15 | $0.15 | 125600 |
| 2021-11-26 | 0.15 | $0.14 | 4100 |
| 2021-11-24 | 0.15 | $0.14 | 9014 |
| 2021-11-23 | 0.15 | $0.15 | 12200 |
| 2021-11-22 | 0.15 | $0.13 | 16900 |
| 2021-11-19 | 0.15 | $0.14 | 63800 |
| 2021-11-18 | 0.15 | $0.15 | 13000 |
| 2021-11-17 | 0.15 | $0.15 | 20100 |
| 2021-11-16 | 0.15 | $0.16 | 3200 |
| 2021-11-15 | 0.15 | $0.16 | 85700 |
| 2021-11-12 | 0.15 | $0.16 | 32000 |
| 2021-11-11 | 0.15 | $0.16 | 177600 |
| 2021-11-10 | 0.15 | $0.15 | 74300 |
| 2021-11-09 | 0.15 | $0.15 | 99033 |
| 2021-11-08 | 0.15 | $0.15 | 132316 |
| 2021-11-05 | 0.15 | $0.14 | 19000 |
| 2021-11-04 | 0.15 | $0.14 | 99334 |
| 2021-11-03 | 0.15 | $0.14 | 67113 |
| 2021-11-02 | 0.16 | $0.15 | 40510 |
| 2021-11-01 | 0.16 | $0.16 | 18200 |
| 2021-10-29 | 0.16 | $0.16 | 25315 |
| 2021-10-28 | 0.16 | $0.16 | 57000 |
| 2021-10-27 | 0.16 | $0.16 | 149505 |
| 2021-10-26 | 0.16 | $0.17 | 39200 |
| 2021-10-25 | 0.15 | $0.18 | 249033 |
| 2021-10-22 | 0.15 | $0.18 | 289800 |
| 2021-10-21 | 0.15 | $0.16 | 139200 |
| 2021-10-20 | 0.15 | $0.17 | 426009 |
| 2021-10-19 | 0.15 | $0.14 | 87700 |
| 2021-10-18 | 0.15 | $0.16 | 3626 |
| 2021-10-15 | 0.14 | $0.15 | 19025 |
| 2021-10-14 | 0.14 | $0.15 | 660128 |
| 2021-10-13 | 0.14 | $0.16 | 35628 |
| 2021-10-12 | 0.14 | $0.16 | 6200 |
| 2021-10-11 | 0.14 | $0.15 | 18000 |
| 2021-10-08 | 0.14 | $0.14 | 68900 |
| 2021-10-07 | 0.14 | $0.15 | 48400 |
| 2021-10-06 | 0.14 | $0.13 | 3400 |
| 2021-10-05 | 0.14 | $0.14 | 14144 |
| 2021-10-04 | 0.14 | $0.14 | 2000 |
| 2021-10-01 | 0.14 | $0.13 | 55500 |
| 2021-09-30 | 0.14 | $0.14 | 32000 |
| 2021-09-29 | 0.14 | $0.13 | 66200 |
| 2021-09-28 | 0.14 | $0.13 | 22000 |
| 2021-09-27 | 0.14 | $0.14 | 104000 |
| 2021-09-24 | 0.15 | $0.13 | 49600 |
| 2021-09-23 | 0.15 | $0.14 | 1000 |
| 2021-09-22 | 0.15 | $0.14 | 45242 |
| 2021-09-21 | 0.15 | $0.14 | 79200 |
| 2021-09-20 | 0.15 | $0.13 | 87900 |
| 2021-09-17 | 0.15 | $0.13 | 53000 |
| 2021-09-16 | 0.15 | $0.14 | 41900 |
| 2021-09-15 | 0.16 | $0.14 | 100141 |
| 2021-09-14 | 0.16 | $0.15 | 19300 |
| 2021-09-13 | 0.16 | $0.15 | 20123 |
| 2021-09-10 | 0.16 | $0.15 | 10500 |
| 2021-09-09 | 0.16 | $0.16 | 21800 |
| 2021-09-08 | 0.16 | $0.16 | 32000 |
| 2021-09-07 | 0.16 | $0.16 | 18000 |
| 2021-09-03 | 0.16 | $0.17 | 26800 |
| 2021-09-02 | 0.16 | $0.15 | 4500 |
| 2021-09-01 | 0.16 | $0.15 | 2500 |
| 2021-08-31 | 0.16 | $0.15 | 38500 |
| 2021-08-30 | 0.16 | $0.15 | 24205 |
| 2021-08-27 | 0.16 | $0.17 | 17500 |
| 2021-08-26 | 0.16 | $0.16 | 14700 |
| 2021-08-25 | 0.16 | $0.16 | 15800 |
| 2021-08-24 | 0.16 | $0.17 | 12000 |
| 2021-08-23 | 0.16 | $0.16 | 34300 |
| 2021-08-20 | 0.16 | $0.15 | 10000 |
| 2021-08-19 | 0.16 | $0.15 | 7500 |
| 2021-08-18 | 0.17 | $0.15 | 17315 |
| 2021-08-17 | 0.17 | $0.16 | 31000 |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | 120 |
| 2021-08-12 | 0.17 | $0.16 | 200 |
| 2021-08-11 | 0.17 | $0.17 | 3500 |
| 2021-08-10 | 0.17 | $0.16 | 5000 |
| 2021-08-09 | 0.17 | $0.17 | 7700 |
| 2021-08-06 | 0.17 | $0.16 | 19500 |
| 2021-08-05 | 0.17 | $0.16 | 45046 |
| 2021-08-04 | 0.17 | $0.18 | 1000 |
| 2021-08-03 | 0.17 | $0.17 | 22334 |
| 2021-08-02 | 0.17 | $0.18 | 11000 |
| 2021-07-30 | 0.17 | $0.18 | 16314 |
| 2021-07-29 | 0.17 | $0.17 | 1500 |
| 2021-07-28 | 0.17 | $0.16 | — |
| 2021-07-27 | 0.17 | $0.16 | 13000 |
| 2021-07-26 | 0.17 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | 20000 |
| 2021-07-22 | 0.17 | $0.16 | 23100 |
| 2021-07-21 | 0.17 | $0.15 | 58736 |
| 2021-07-20 | 0.17 | $0.16 | 4600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.43
2026-07-17
Close Price
$1.44
Vol: 32630
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.45
Maximum
2.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.43 | $1.44 | 32630 |
| 2026-07-16 | 1.43 | $1.42 | 6545 |
| 2026-07-15 | 1.44 | $1.50 | 4600 |
| 2026-07-14 | 1.43 | $1.42 | 13100 |
| 2026-07-13 | 1.44 | $1.39 | 3700 |
| 2026-07-10 | 1.44 | $1.45 | 4920 |
| 2026-07-09 | 1.44 | $1.45 | 8200 |
| 2026-07-08 | 1.44 | $1.40 | 8244 |
| 2026-07-07 | 1.45 | $1.43 | 5746 |
| 2026-07-06 | 1.45 | $1.53 | 6500 |
| 2026-07-02 | 1.45 | $1.45 | 5500 |
| 2026-07-01 | 1.45 | $1.42 | 6400 |
| 2026-06-30 | 1.45 | $1.39 | 8200 |
| 2026-06-29 | 1.46 | $1.40 | 10329 |
| 2026-06-26 | 1.48 | $1.40 | 17410 |
| 2026-06-25 | 1.49 | $1.40 | 19025 |
| 2026-06-24 | 1.50 | $1.38 | 19025 |
| 2026-06-23 | 1.52 | $1.42 | 15200 |
| 2026-06-22 | 1.53 | $1.49 | 16321 |
| 2026-06-18 | 1.54 | $1.49 | 4335 |
| 2026-06-17 | 1.55 | $1.58 | 30300 |
| 2026-06-16 | 1.55 | $1.62 | 22300 |
| 2026-06-15 | 1.55 | $1.52 | 24000 |
| 2026-06-12 | 1.55 | $1.53 | 11836 |
| 2026-06-11 | 1.56 | $1.43 | 6500 |
| 2026-06-10 | 1.58 | $1.40 | 18500 |
| 2026-06-09 | 1.60 | $1.40 | 43900 |
| 2026-06-08 | 1.63 | $1.44 | 90700 |
| 2026-06-05 | 1.65 | $1.49 | 23000 |
| 2026-06-04 | 1.66 | $1.63 | 4900 |
| 2026-06-03 | 1.67 | $1.60 | 10935 |
| 2026-06-02 | 1.68 | $1.68 | 7800 |
| 2026-06-01 | 1.68 | $1.72 | 7200 |
| 2026-05-29 | 1.67 | $1.72 | 15544 |
| 2026-05-28 | 1.67 | $1.69 | 19508 |
| 2026-05-27 | 1.67 | $1.68 | 12726 |
| 2026-05-26 | 1.66 | $1.69 | 17500 |
| 2026-05-22 | 1.66 | $1.60 | 5700 |
| 2026-05-21 | 1.67 | $1.61 | 436 |
| 2026-05-20 | 1.67 | $1.64 | 2100 |
| 2026-05-19 | 1.68 | $1.57 | 48819 |
| 2026-05-18 | 1.69 | $1.54 | 48000 |
| 2026-05-15 | 1.70 | $1.65 | 18920 |
| 2026-05-14 | 1.71 | $1.77 | 7700 |
| 2026-05-13 | 1.71 | $1.88 | 4642 |
| 2026-05-12 | 1.69 | $1.76 | 20700 |
| 2026-05-11 | 1.69 | $1.78 | 19804 |
| 2026-05-08 | 1.68 | $1.70 | 11500 |
| 2026-05-07 | 1.68 | $1.65 | 10405 |
| 2026-05-06 | 1.69 | $1.72 | 52800 |
| 2026-05-05 | 1.69 | $1.56 | 10500 |
| 2026-05-04 | 1.70 | $1.61 | 5300 |
| 2026-05-01 | 1.72 | $1.72 | 6700 |
| 2026-04-30 | 1.72 | $1.54 | 15700 |
| 2026-04-29 | 1.73 | $1.57 | 17412 |
| 2026-04-28 | 1.75 | $1.60 | 30200 |
| 2026-04-27 | 1.76 | $1.71 | 15509 |
| 2026-04-24 | 1.77 | $1.78 | 13504 |
| 2026-04-23 | 1.76 | $1.72 | 37637 |
| 2026-04-22 | 1.76 | $1.79 | 20400 |
| 2026-04-21 | 1.75 | $1.79 | 21443 |
| 2026-04-20 | 1.75 | $1.86 | 76700 |
| 2026-04-17 | 1.73 | $1.86 | 14321 |
| 2026-04-16 | 1.71 | $1.80 | 12200 |
| 2026-04-15 | 1.69 | $1.79 | 42633 |
| 2026-04-14 | 1.68 | $1.82 | 26502 |
| 2026-04-13 | 1.66 | $1.76 | 21400 |
| 2026-04-10 | 1.65 | $1.71 | 6414 |
| 2026-04-09 | 1.64 | $1.68 | 9600 |
| 2026-04-08 | 1.64 | $1.68 | 37900 |
| 2026-04-07 | 1.63 | $1.64 | 11528 |
| 2026-04-06 | 1.64 | $1.66 | 14200 |
| 2026-04-02 | 1.64 | $1.75 | 11500 |
| 2026-04-01 | 1.63 | $1.79 | 33700 |
| 2026-03-31 | 1.62 | $1.74 | 33713 |
| 2026-03-30 | 1.62 | $1.55 | 70935 |
| 2026-03-27 | 1.64 | $1.56 | 41700 |
| 2026-03-26 | 1.67 | $1.55 | 40800 |
| 2026-03-25 | 1.69 | $1.63 | 71926 |
| 2026-03-24 | 1.72 | $1.58 | 137725 |
| 2026-03-23 | 1.75 | $1.47 | 45717 |
| 2026-03-20 | 1.79 | $1.38 | 66216 |
| 2026-03-19 | 1.85 | $1.47 | 44428 |
| 2026-03-18 | 1.90 | $1.54 | 97200 |
| 2026-03-17 | 1.94 | $1.68 | 31724 |
| 2026-03-16 | 1.98 | $1.71 | 60026 |
| 2026-03-13 | 2.01 | $1.78 | 37200 |
| 2026-03-12 | 2.03 | $1.84 | 59621 |
| 2026-03-11 | 2.04 | $1.93 | 83907 |
| 2026-03-10 | 2.05 | $1.90 | 119210 |
| 2026-03-09 | 2.06 | $1.93 | 179316 |
| 2026-03-06 | 2.06 | $1.90 | 133508 |
| 2026-03-05 | 2.06 | $1.89 | 45610 |
| 2026-03-04 | 2.06 | $2.06 | 40100 |
| 2026-03-03 | 2.04 | $2.11 | 80800 |
| 2026-03-02 | 2.01 | $2.29 | 114300 |
| 2026-02-27 | 1.97 | $2.31 | 59800 |
| 2026-02-26 | 1.91 | $2.34 | 42815 |
| 2026-02-25 | 1.85 | $2.36 | 66841 |
| 2026-02-24 | 1.79 | $2.14 | 39700 |
| 2026-02-23 | 1.74 | $2.20 | 93407 |
| 2026-02-20 | 1.68 | $2.09 | 228100 |
| 2026-02-19 | 1.63 | $1.91 | 40627 |
| 2026-02-18 | 1.60 | $1.86 | 76945 |
| 2026-02-17 | 1.57 | $1.85 | 108000 |
| 2026-02-13 | 1.53 | $1.74 | 62449 |
| 2026-02-12 | 1.50 | $1.61 | 72300 |
| 2026-02-11 | 1.49 | $1.71 | 69500 |
| 2026-02-10 | 1.46 | $1.65 | 100838 |
| 2026-02-09 | 1.43 | $1.46 | 49926 |
| 2026-02-06 | 1.42 | $1.41 | 50400 |
| 2026-02-05 | 1.42 | $1.33 | 78922 |
| 2026-02-04 | 1.42 | $1.44 | 48247 |
| 2026-02-03 | 1.41 | $1.55 | 78600 |
| 2026-02-02 | 1.39 | $1.37 | 92901 |
| 2026-01-30 | 1.39 | $1.43 | 156000 |
| 2026-01-29 | 1.38 | $1.59 | 150700 |
| 2026-01-28 | 1.35 | $1.63 | 149800 |
| 2026-01-27 | 1.31 | $1.56 | 118900 |
| 2026-01-26 | 1.28 | $1.41 | 132100 |
| 2026-01-23 | 1.27 | $1.50 | 74500 |
| 2026-01-22 | 1.24 | $1.35 | 55700 |
| 2026-01-21 | 1.23 | $1.27 | 65226 |
| 2026-01-20 | 1.22 | $1.30 | 102700 |
| 2026-01-16 | 1.21 | $1.22 | 55600 |
| 2026-01-15 | 1.21 | $1.25 | 26425 |
| 2026-01-14 | 1.21 | $1.22 | 34700 |
| 2026-01-13 | 1.21 | $1.19 | 135747 |
| 2026-01-12 | 1.21 | $1.27 | 121500 |
| 2026-01-09 | 1.20 | $1.21 | 21700 |
| 2026-01-08 | 1.20 | $1.20 | 66203 |
| 2026-01-07 | 1.21 | $1.22 | 34221 |
| 2026-01-06 | 1.21 | $1.25 | 30440 |
| 2026-01-05 | 1.20 | $1.20 | 49700 |
| 2026-01-02 | 1.20 | $1.16 | 41400 |
| 2025-12-31 | 1.21 | $1.17 | 27900 |
| 2025-12-30 | 1.22 | $1.19 | 43600 |
| 2025-12-29 | 1.22 | $1.16 | 42534 |
| 2025-12-26 | 1.23 | $1.19 | 38600 |
| 2025-12-24 | 1.23 | $1.20 | 1219 |
| 2025-12-23 | 1.23 | $1.20 | 23300 |
| 2025-12-22 | 1.23 | $1.21 | 59300 |
| 2025-12-19 | 1.23 | $1.21 | 43829 |
| 2025-12-18 | 1.23 | $1.22 | 11232 |
| 2025-12-17 | 1.22 | $1.19 | 27703 |
| 2025-12-16 | 1.22 | $1.25 | 54011 |
| 2025-12-15 | 1.22 | $1.27 | 7724 |
| 2025-12-12 | 1.21 | $1.28 | 39431 |
| 2025-12-11 | 1.20 | $1.30 | 36945 |
| 2025-12-10 | 1.18 | $1.26 | 26400 |
| 2025-12-09 | 1.17 | $1.27 | 5100 |
| 2025-12-08 | 1.16 | $1.27 | 19516 |
| 2025-12-05 | 1.15 | $1.22 | 7300 |
| 2025-12-04 | 1.14 | $1.18 | 22840 |
| 2025-12-03 | 1.14 | $1.20 | 48047 |
| 2025-12-02 | 1.13 | $1.23 | 23768 |
| 2025-12-01 | 1.13 | $1.20 | 87700 |
| 2025-11-28 | 1.12 | $1.12 | 13706 |
| 2025-11-26 | 1.12 | $1.10 | 21465 |
| 2025-11-25 | 1.12 | $1.07 | 2102 |
| 2025-11-24 | 1.13 | $1.05 | 39700 |
| 2025-11-21 | 1.14 | $1.10 | 59300 |
| 2025-11-20 | 1.15 | $1.08 | 62500 |
| 2025-11-19 | 1.16 | $1.10 | 55409 |
| 2025-11-18 | 1.16 | $1.14 | 18300 |
| 2025-11-17 | 1.16 | $1.13 | 74500 |
| 2025-11-14 | 1.17 | $1.16 | 25700 |
| 2025-11-13 | 1.17 | $1.18 | 34200 |
| 2025-11-12 | 1.17 | $1.19 | 65200 |
| 2025-11-11 | 1.17 | $1.17 | 13410 |
| 2025-11-10 | 1.17 | $1.20 | 25700 |
| 2025-11-07 | 1.17 | $1.14 | 35926 |
| 2025-11-06 | 1.17 | $1.12 | 35100 |
| 2025-11-05 | 1.18 | $1.15 | 14100 |
| 2025-11-04 | 1.18 | $1.12 | 26600 |
| 2025-11-03 | 1.19 | $1.14 | 47500 |
| 2025-10-31 | 1.20 | $1.19 | 32000 |
| 2025-10-30 | 1.20 | $1.23 | 57549 |
| 2025-10-29 | 1.20 | $1.21 | 40400 |
| 2025-10-28 | 1.20 | $1.22 | 76200 |
| 2025-10-27 | 1.19 | $1.22 | 44100 |
| 2025-10-24 | 1.19 | $1.13 | 47800 |
| 2025-10-23 | 1.20 | $1.13 | 44526 |
| 2025-10-22 | 1.21 | $1.13 | 63326 |
| 2025-10-21 | 1.22 | $1.14 | 27803 |
| 2025-10-20 | 1.23 | $1.21 | 18539 |
| 2025-10-17 | 1.23 | $1.20 | 49140 |
| 2025-10-16 | 1.24 | $1.25 | 16200 |
| 2025-10-15 | 1.24 | $1.15 | 48800 |
| 2025-10-14 | 1.25 | $1.22 | 39600 |
| 2025-10-13 | 1.25 | $1.33 | 23042 |
| 2025-10-10 | 1.24 | $1.21 | 20242 |
| 2025-10-09 | 1.25 | $1.23 | 36847 |
| 2025-10-08 | 1.25 | $1.26 | 87700 |
| 2025-10-07 | 1.25 | $1.24 | 151546 |
| 2025-10-06 | 1.25 | $1.27 | 75900 |
| 2025-10-03 | 1.25 | $1.21 | 36100 |
| 2025-10-02 | 1.26 | $1.20 | 15746 |
| 2025-10-01 | 1.26 | $1.20 | 18600 |
| 2025-09-30 | 1.27 | $1.26 | 16000 |
| 2025-09-29 | 1.27 | $1.29 | 58542 |
| 2025-09-26 | 1.26 | $1.34 | 43000 |
| 2025-09-25 | 1.24 | $1.24 | 14000 |
| 2025-09-24 | 1.24 | $1.22 | 35000 |
| 2025-09-23 | 1.23 | $1.26 | 47400 |
| 2025-09-22 | 1.22 | $1.28 | 30300 |
| 2025-09-19 | 1.20 | $1.31 | 30627 |
| 2025-09-18 | 1.18 | $1.25 | 33233 |
| 2025-09-17 | 1.17 | $1.23 | 29900 |
| 2025-09-16 | 1.15 | $1.27 | 68900 |
| 2025-09-15 | 1.12 | $1.28 | 60100 |
| 2025-09-12 | 1.10 | $1.24 | 60035 |
| 2025-09-11 | 1.07 | $1.26 | 19839 |
| 2025-09-10 | 1.04 | $1.31 | 34844 |
| 2025-09-09 | 1.01 | $1.37 | 83100 |
| 2025-09-08 | 0.96 | $1.38 | 154218 |
| 2025-09-05 | 0.91 | $1.16 | 135029 |
| 2025-09-04 | 0.88 | $1.10 | 86236 |
| 2025-09-03 | 0.86 | $0.96 | 46500 |
| 2025-09-02 | 0.84 | $0.87 | 33000 |
| 2025-08-29 | 0.84 | $0.87 | 22700 |
| 2025-08-28 | 0.83 | $0.88 | 76932 |
| 2025-08-27 | 0.82 | $0.89 | 29200 |
| 2025-08-26 | 0.81 | $0.90 | 38700 |
| 2025-08-25 | 0.80 | $0.88 | 14033 |
| 2025-08-22 | 0.79 | $0.87 | 19100 |
| 2025-08-21 | 0.77 | $0.83 | 6700 |
| 2025-08-20 | 0.77 | $0.79 | 13943 |
| 2025-08-19 | 0.76 | $0.79 | 25947 |
| 2025-08-18 | 0.75 | $0.80 | 41300 |
| 2025-08-15 | 0.75 | $0.81 | 106700 |
| 2025-08-14 | 0.74 | $0.78 | 18200 |
| 2025-08-13 | 0.73 | $0.82 | 107700 |
| 2025-08-12 | 0.72 | $0.79 | 25900 |
| 2025-08-11 | 0.71 | $0.75 | 26909 |
| 2025-08-08 | 0.70 | $0.75 | 70537 |
| 2025-08-07 | 0.70 | $0.79 | 155800 |
| 2025-08-06 | 0.69 | $0.76 | 102500 |
| 2025-08-05 | 0.68 | $0.71 | 27400 |
| 2025-08-04 | 0.68 | $0.71 | 42741 |
| 2025-08-01 | 0.67 | $0.67 | 4030 |
| 2025-07-31 | 0.67 | $0.66 | 1500 |
| 2025-07-30 | 0.68 | $0.66 | 12544 |
| 2025-07-29 | 0.68 | $0.66 | 11901 |
| 2025-07-28 | 0.68 | $0.68 | 34337 |
| 2025-07-25 | 0.68 | $0.69 | 26830 |
| 2025-07-24 | 0.68 | $0.69 | 50716 |
| 2025-07-23 | 0.67 | $0.68 | 4700 |
| 2025-07-22 | 0.67 | $0.68 | 37900 |
| 2025-07-21 | 0.67 | $0.67 | 29500 |
| 2025-07-18 | 0.67 | $0.67 | 44700 |
| 2025-07-17 | 0.67 | $0.69 | 31043 |
| 2025-07-16 | 0.67 | $0.68 | 7900 |
| 2025-07-15 | 0.66 | $0.67 | 62200 |
| 2025-07-14 | 0.66 | $0.68 | 118700 |
| 2025-07-11 | 0.66 | $0.70 | 225517 |
| 2025-07-10 | 0.65 | $0.74 | 206105 |
| 2025-07-09 | 0.65 | $0.66 | 2817 |
| 2025-07-08 | 0.64 | $0.63 | 18210 |
| 2025-07-07 | 0.64 | $0.67 | 52031 |
| 2025-07-03 | 0.64 | $0.63 | 200 |
| 2025-07-02 | 0.64 | $0.66 | 9500 |
| 2025-07-01 | 0.64 | $0.65 | 37533 |
| 2025-06-30 | 0.64 | $0.63 | 15000 |
| 2025-06-27 | 0.64 | $0.64 | 26422 |
| 2025-06-26 | 0.64 | $0.64 | 900 |
| 2025-06-25 | 0.64 | $0.64 | 1010 |
| 2025-06-24 | 0.64 | $0.65 | — |
| 2025-06-23 | 0.64 | $0.65 | 13200 |
| 2025-06-20 | 0.64 | $0.65 | 4600 |
| 2025-06-18 | 0.65 | $0.64 | 10229 |
| 2025-06-17 | 0.65 | $0.64 | 417 |
| 2025-06-16 | 0.65 | $0.64 | 17737 |
| 2025-06-13 | 0.65 | $0.64 | 20400 |
| 2025-06-12 | 0.65 | $0.65 | 3400 |
| 2025-06-11 | 0.66 | $0.63 | 2000 |
| 2025-06-10 | 0.66 | $0.63 | 14627 |
| 2025-06-09 | 0.66 | $0.64 | 1300 |
| 2025-06-06 | 0.67 | $0.62 | 28500 |
| 2025-06-05 | 0.67 | $0.65 | 19400 |
| 2025-06-04 | 0.68 | $0.65 | 17533 |
| 2025-06-03 | 0.68 | $0.66 | 30500 |
| 2025-06-02 | 0.68 | $0.67 | 7000 |
| 2025-05-30 | 0.68 | $0.66 | 17400 |
| 2025-05-29 | 0.68 | $0.68 | 333 |
| 2025-05-28 | 0.68 | $0.67 | 8042 |
| 2025-05-27 | 0.68 | $0.67 | 21100 |
| 2025-05-23 | 0.68 | $0.70 | 16510 |
| 2025-05-22 | 0.68 | $0.66 | 56900 |
| 2025-05-21 | 0.68 | $0.68 | 14530 |
| 2025-05-20 | 0.68 | $0.70 | 58100 |
| 2025-05-19 | 0.68 | $0.71 | 25348 |
| 2025-05-16 | 0.67 | $0.72 | 4800 |
| 2025-05-15 | 0.67 | $0.71 | 58500 |
| 2025-05-14 | 0.66 | $0.70 | 29748 |
| 2025-05-13 | 0.66 | $0.69 | 57100 |
| 2025-05-12 | 0.65 | $0.66 | 8741 |
| 2025-05-09 | 0.65 | $0.66 | 53000 |
| 2025-05-08 | 0.65 | $0.64 | 1100 |
| 2025-05-07 | 0.65 | $0.64 | 61219 |
| 2025-05-06 | 0.65 | $0.67 | 10600 |
| 2025-05-05 | 0.65 | $0.66 | 14500 |
| 2025-05-02 | 0.64 | $0.65 | 2100 |
| 2025-05-01 | 0.64 | $0.69 | — |
| 2025-04-30 | 0.64 | $0.69 | 63019 |
| 2025-04-29 | 0.63 | $0.67 | 17008 |
| 2025-04-28 | 0.63 | $0.65 | 113124 |
| 2025-04-25 | 0.62 | $0.62 | 3400 |
| 2025-04-24 | 0.63 | $0.62 | 200 |
| 2025-04-23 | 0.63 | $0.62 | 5100 |
| 2025-04-22 | 0.63 | $0.62 | 100 |
| 2025-04-21 | 0.63 | $0.64 | 35300 |
| 2025-04-17 | 0.63 | $0.62 | 2900 |
| 2025-04-16 | 0.63 | $0.64 | 7112 |
| 2025-04-15 | 0.63 | $0.62 | 1700 |
| 2025-04-14 | 0.63 | $0.63 | 17800 |
| 2025-04-11 | 0.63 | $0.66 | 33947 |
| 2025-04-10 | 0.63 | $0.63 | 19700 |
| 2025-04-09 | 0.64 | $0.64 | 1200 |
| 2025-04-08 | 0.64 | $0.60 | 9048 |
| 2025-04-07 | 0.64 | $0.59 | 16419 |
| 2025-04-04 | 0.65 | $0.58 | 36100 |
| 2025-04-03 | 0.66 | $0.62 | 3102 |
| 2025-04-02 | 0.66 | $0.63 | 50900 |
| 2025-04-01 | 0.66 | $0.65 | 18500 |
| 2025-03-31 | 0.66 | $0.65 | 32717 |
| 2025-03-28 | 0.66 | $0.65 | 8500 |
| 2025-03-27 | 0.66 | $0.64 | 7100 |
| 2025-03-26 | 0.67 | $0.67 | 36334 |
| 2025-03-25 | 0.66 | $0.68 | 16217 |
| 2025-03-24 | 0.66 | $0.67 | 4140 |
| 2025-03-21 | 0.66 | $0.67 | 16000 |
| 2025-03-20 | 0.66 | $0.67 | 16000 |
| 2025-03-19 | 0.66 | $0.69 | 21833 |
| 2025-03-18 | 0.66 | $0.70 | 200 |
| 2025-03-17 | 0.65 | $0.69 | 8100 |
| 2025-03-14 | 0.65 | $0.70 | 1749 |
| 2025-03-13 | 0.65 | $0.65 | 28100 |
| 2025-03-12 | 0.65 | $0.64 | 52400 |
| 2025-03-11 | 0.65 | $0.64 | 28500 |
| 2025-03-10 | 0.65 | $0.62 | 154249 |
| 2025-03-07 | 0.65 | $0.64 | 300 |
| 2025-03-06 | 0.66 | $0.64 | 14333 |
| 2025-03-05 | 0.66 | $0.65 | 434 |
| 2025-03-04 | 0.66 | $0.61 | 500 |
| 2025-03-03 | 0.67 | $0.61 | 1206 |
| 2025-02-28 | 0.67 | $0.62 | 11624 |
| 2025-02-27 | 0.68 | $0.63 | 29214 |
| 2025-02-26 | 0.68 | $0.64 | 6800 |
| 2025-02-25 | 0.69 | $0.67 | 7319 |
| 2025-02-24 | 0.69 | $0.69 | 6200 |
| 2025-02-21 | 0.69 | $0.70 | 9734 |
| 2025-02-20 | 0.68 | $0.75 | 143524 |
| 2025-02-19 | 0.67 | $0.72 | 5001 |
| 2025-02-18 | 0.67 | $0.69 | 5001 |
| 2025-02-14 | 0.66 | $0.67 | 10000 |
| 2025-02-13 | 0.66 | $0.70 | 14501 |
| 2025-02-12 | 0.65 | $0.69 | 5125 |
| 2025-02-11 | 0.65 | $0.66 | 50100 |
| 2025-02-10 | 0.65 | $0.66 | 50835 |
| 2025-02-07 | 0.64 | $0.69 | 10016 |
| 2025-02-06 | 0.64 | $0.69 | 23500 |
| 2025-02-05 | 0.63 | $0.70 | 34400 |
| 2025-02-04 | 0.62 | $0.65 | 26533 |
| 2025-02-03 | 0.62 | $0.63 | 3000 |
| 2025-01-31 | 0.62 | $0.63 | 19300 |
| 2025-01-30 | 0.62 | $0.64 | 600 |
| 2025-01-29 | 0.62 | $0.62 | 5500 |
| 2025-01-28 | 0.62 | $0.64 | 25400 |
| 2025-01-27 | 0.62 | $0.60 | 709 |
| 2025-01-24 | 0.62 | $0.62 | 4000 |
| 2025-01-23 | 0.62 | $0.61 | 8000 |
| 2025-01-22 | 0.62 | $0.62 | 9746 |
| 2025-01-21 | 0.62 | $0.63 | 4100 |
| 2025-01-17 | 0.62 | $0.62 | 500 |
| 2025-01-16 | 0.62 | $0.60 | 12930 |
| 2025-01-15 | 0.62 | $0.61 | 3500 |
| 2025-01-14 | 0.62 | $0.60 | 6416 |
| 2025-01-13 | 0.62 | $0.60 | — |
| 2025-01-10 | 0.62 | $0.60 | 10300 |
| 2025-01-08 | 0.62 | $0.58 | 6834 |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.62 | $0.63 | 1000 |
| 2025-01-03 | 0.62 | $0.71 | — |
| 2025-01-02 | 0.61 | $0.71 | 20886 |
| 2024-12-31 | 0.60 | $0.70 | 30233 |
| 2024-12-30 | 0.59 | $0.58 | 53000 |
| 2024-12-27 | 0.59 | $0.55 | 53000 |
| 2024-12-26 | 0.59 | $0.61 | 3000 |
| 2024-12-24 | 0.58 | $0.61 | 20000 |
| 2024-12-23 | 0.57 | $0.60 | 20100 |
| 2024-12-20 | 0.56 | $0.57 | 55845 |
| 2024-12-19 | 0.55 | $0.56 | 11000 |
| 2024-12-18 | 0.53 | $0.61 | 14502 |
| 2024-12-17 | 0.51 | $0.60 | 7000 |
| 2024-12-16 | 0.49 | $0.65 | 27000 |
| 2024-12-13 | 0.46 | $0.62 | 53000 |
| 2024-12-12 | 0.43 | $0.60 | 53000 |
| 2024-12-11 | 0.40 | $0.58 | 53000 |
| 2024-12-10 | 0.38 | $0.56 | 4200 |
| 2024-12-09 | 0.35 | $0.57 | 85616 |
| 2024-12-06 | 0.31 | $0.65 | 53000 |
| 2024-12-05 | 0.27 | $0.69 | 53000 |
| 2024-12-04 | 0.22 | $0.69 | 53000 |
| 2024-12-03 | 0.17 | $0.67 | 600 |
| 2024-12-02 | 0.11 | $0.12 | 72206 |
| 2024-11-29 | 0.11 | $0.12 | 75500 |
| 2024-11-27 | 0.11 | $0.12 | 216240 |
| 2024-11-26 | 0.11 | $0.12 | 468600 |
| 2024-11-25 | 0.11 | $0.12 | 63000 |
| 2024-11-22 | 0.11 | $0.14 | 101600 |
| 2024-11-21 | 0.11 | $0.11 | 69518 |
| 2024-11-20 | 0.11 | $0.09 | 235600 |
| 2024-11-19 | 0.11 | $0.10 | 56700 |
| 2024-11-18 | 0.11 | $0.11 | 820021 |
| 2024-11-15 | 0.11 | $0.10 | 16000 |
| 2024-11-14 | 0.11 | $0.11 | 60715 |
| 2024-11-13 | 0.12 | $0.11 | 83049 |
| 2024-11-12 | 0.12 | $0.11 | 9500 |
| 2024-11-11 | 0.12 | $0.11 | 228947 |
| 2024-11-08 | 0.12 | $0.11 | 24400 |
| 2024-11-07 | 0.12 | $0.11 | 45016 |
| 2024-11-06 | 0.12 | $0.12 | 11010 |
| 2024-11-05 | 0.12 | $0.12 | 35500 |
| 2024-11-04 | 0.12 | $0.12 | 3616 |
| 2024-11-01 | 0.12 | $0.11 | 62800 |
| 2024-10-31 | 0.12 | $0.11 | 13934 |
| 2024-10-30 | 0.13 | $0.12 | 104100 |
| 2024-10-29 | 0.13 | $0.12 | 101300 |
| 2024-10-28 | 0.13 | $0.12 | 48900 |
| 2024-10-25 | 0.13 | $0.13 | 182700 |
| 2024-10-24 | 0.13 | $0.12 | 22724 |
| 2024-10-23 | 0.13 | $0.13 | 29204 |
| 2024-10-22 | 0.13 | $0.13 | 82500 |
| 2024-10-21 | 0.13 | $0.12 | 396848 |
| 2024-10-18 | 0.13 | $0.13 | 11800 |
| 2024-10-17 | 0.13 | $0.12 | 57022 |
| 2024-10-16 | 0.13 | $0.13 | 4524 |
| 2024-10-15 | 0.13 | $0.13 | 118900 |
| 2024-10-14 | 0.13 | $0.13 | 4400 |
| 2024-10-11 | 0.13 | $0.13 | 27908 |
| 2024-10-10 | 0.13 | $0.13 | 7000 |
| 2024-10-09 | 0.13 | $0.12 | 5046 |
| 2024-10-08 | 0.13 | $0.13 | 2800 |
| 2024-10-07 | 0.13 | $0.13 | 10016 |
| 2024-10-04 | 0.13 | $0.12 | 26600 |
| 2024-10-03 | 0.13 | $0.13 | 17000 |
| 2024-10-02 | 0.13 | $0.13 | 53000 |
| 2024-10-01 | 0.13 | $0.13 | 24400 |
| 2024-09-30 | 0.12 | $0.12 | 29000 |
| 2024-09-27 | 0.12 | $0.13 | 20200 |
| 2024-09-26 | 0.12 | $0.13 | 68610 |
| 2024-09-25 | 0.12 | $0.12 | 34945 |
| 2024-09-24 | 0.12 | $0.13 | 234100 |
| 2024-09-23 | 0.12 | $0.12 | 1900 |
| 2024-09-20 | 0.12 | $0.12 | 6900 |
| 2024-09-19 | 0.13 | $0.12 | 23900 |
| 2024-09-18 | 0.13 | $0.12 | 134700 |
| 2024-09-17 | 0.13 | $0.12 | 104828 |
| 2024-09-16 | 0.13 | $0.13 | 44400 |
| 2024-09-13 | 0.13 | $0.13 | 181244 |
| 2024-09-12 | 0.13 | $0.13 | 70800 |
| 2024-09-11 | 0.13 | $0.12 | 16200 |
| 2024-09-10 | 0.13 | $0.12 | 14000 |
| 2024-09-09 | 0.13 | $0.12 | 42000 |
| 2024-09-06 | 0.13 | $0.12 | 319900 |
| 2024-09-05 | 0.13 | $0.13 | 29200 |
| 2024-09-04 | 0.13 | $0.14 | 152300 |
| 2024-09-03 | 0.13 | $0.14 | 11000 |
| 2024-08-30 | 0.13 | $0.13 | 1000 |
| 2024-08-29 | 0.13 | $0.13 | 86500 |
| 2024-08-28 | 0.13 | $0.13 | 5500 |
| 2024-08-27 | 0.13 | $0.13 | 65000 |
| 2024-08-26 | 0.13 | $0.13 | 52922 |
| 2024-08-23 | 0.13 | $0.14 | 3034 |
| 2024-08-22 | 0.13 | $0.14 | 51000 |
| 2024-08-21 | 0.13 | $0.14 | 119700 |
| 2024-08-20 | 0.13 | $0.14 | 162000 |
| 2024-08-19 | 0.13 | $0.14 | 331700 |
| 2024-08-16 | 0.13 | $0.13 | 53200 |
| 2024-08-15 | 0.12 | $0.12 | 60600 |
| 2024-08-14 | 0.13 | $0.13 | 77900 |
| 2024-08-13 | 0.13 | $0.13 | 9500 |
| 2024-08-12 | 0.13 | $0.14 | 31200 |
| 2024-08-09 | 0.12 | $0.12 | 10000 |
| 2024-08-08 | 0.12 | $0.13 | 73500 |
| 2024-08-07 | 0.12 | $0.12 | 72000 |
| 2024-08-06 | 0.13 | $0.12 | 26200 |
| 2024-08-05 | 0.13 | $0.11 | 95608 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.12 | 6246 |
| 2024-07-31 | 0.13 | $0.12 | 1800 |
| 2024-07-30 | 0.13 | $0.12 | 30500 |
| 2024-07-29 | 0.13 | $0.12 | 98700 |
| 2024-07-26 | 0.13 | $0.12 | 68725 |
| 2024-07-25 | 0.13 | $0.13 | 7024 |
| 2024-07-24 | 0.13 | $0.13 | 60000 |
| 2024-07-23 | 0.13 | $0.14 | 1400 |
| 2024-07-22 | 0.13 | $0.14 | 60137 |
| 2024-07-19 | 0.13 | $0.14 | 26050 |
| 2024-07-18 | 0.13 | $0.14 | 34400 |
| 2024-07-17 | 0.13 | $0.14 | 3000 |
| 2024-07-16 | 0.12 | $0.14 | 2016 |
| 2024-07-15 | 0.12 | $0.13 | 17026 |
| 2024-07-12 | 0.12 | $0.13 | 8018 |
| 2024-07-11 | 0.12 | $0.12 | 60911 |
| 2024-07-10 | 0.12 | $0.13 | 75620 |
| 2024-07-09 | 0.12 | $0.11 | 15914 |
| 2024-07-08 | 0.13 | $0.12 | 2036 |
| 2024-07-05 | 0.13 | $0.12 | 6900 |
| 2024-07-03 | 0.13 | $0.12 | 31500 |
| 2024-07-02 | 0.13 | $0.12 | 44728 |
| 2024-07-01 | 0.13 | $0.13 | 8018 |
| 2024-06-28 | 0.13 | $0.13 | 21500 |
| 2024-06-27 | 0.13 | $0.13 | 21700 |
| 2024-06-26 | 0.13 | $0.13 | 123325 |
| 2024-06-25 | 0.13 | $0.14 | 347630 |
| 2024-06-24 | 0.13 | $0.13 | 42600 |
| 2024-06-21 | 0.13 | $0.13 | 12328 |
| 2024-06-20 | 0.13 | $0.14 | 153440 |
| 2024-06-18 | 0.13 | $0.13 | 4100 |
| 2024-06-17 | 0.13 | $0.13 | 11428 |
| 2024-06-14 | 0.13 | $0.13 | 57822 |
| 2024-06-13 | 0.13 | $0.12 | 22308 |
| 2024-06-12 | 0.13 | $0.12 | 69109 |
| 2024-06-11 | 0.13 | $0.13 | 500 |
| 2024-06-10 | 0.14 | $0.13 | 17000 |
| 2024-06-07 | 0.14 | $0.13 | 34500 |
| 2024-06-06 | 0.14 | $0.14 | 179025 |
| 2024-06-05 | 0.14 | $0.14 | 34075 |
| 2024-06-04 | 0.14 | $0.14 | 28744 |
| 2024-06-03 | 0.14 | $0.13 | 30100 |
| 2024-05-31 | 0.14 | $0.13 | 95044 |
| 2024-05-30 | 0.14 | $0.14 | 39931 |
| 2024-05-29 | 0.14 | $0.13 | 28020 |
| 2024-05-28 | 0.14 | $0.14 | 54620 |
| 2024-05-24 | 0.14 | $0.14 | 167300 |
| 2024-05-23 | 0.14 | $0.14 | 5000 |
| 2024-05-22 | 0.14 | $0.14 | 61700 |
| 2024-05-21 | 0.14 | $0.14 | 46400 |
| 2024-05-20 | 0.13 | $0.15 | 54600 |
| 2024-05-17 | 0.13 | $0.14 | 61010 |
| 2024-05-16 | 0.13 | $0.13 | 19034 |
| 2024-05-15 | 0.13 | $0.13 | 30700 |
| 2024-05-14 | 0.13 | $0.13 | 162400 |
| 2024-05-13 | 0.13 | $0.13 | 36300 |
| 2024-05-10 | 0.14 | $0.14 | 12000 |
| 2024-05-09 | 0.14 | $0.13 | 24227 |
| 2024-05-08 | 0.14 | $0.12 | 32100 |
| 2024-05-07 | 0.14 | $0.13 | 38917 |
| 2024-05-06 | 0.14 | $0.13 | 159243 |
| 2024-05-03 | 0.14 | $0.13 | 11000 |
| 2024-05-02 | 0.14 | $0.14 | 80600 |
| 2024-05-01 | 0.14 | $0.14 | 129700 |
| 2024-04-30 | 0.14 | $0.14 | 50322 |
| 2024-04-29 | 0.14 | $0.14 | 366920 |
| 2024-04-26 | 0.14 | $0.15 | 55209 |
| 2024-04-25 | 0.14 | $0.14 | 29600 |
| 2024-04-24 | 0.15 | $0.14 | 20900 |
| 2024-04-23 | 0.15 | $0.14 | 101600 |
| 2024-04-22 | 0.15 | $0.15 | 15440 |
| 2024-04-19 | 0.15 | $0.14 | 89400 |
| 2024-04-18 | 0.15 | $0.15 | 177900 |
| 2024-04-17 | 0.15 | $0.14 | 56800 |
| 2024-04-16 | 0.15 | $0.15 | 66500 |
| 2024-04-15 | 0.15 | $0.15 | 150000 |
| 2024-04-12 | 0.14 | $0.15 | 245339 |
| 2024-04-11 | 0.14 | $0.17 | 271500 |
| 2024-04-10 | 0.14 | $0.15 | 72100 |
| 2024-04-09 | 0.14 | $0.14 | 634520 |
| 2024-04-08 | 0.14 | $0.14 | 182600 |
| 2024-04-05 | 0.14 | $0.15 | 32912 |
| 2024-04-04 | 0.14 | $0.14 | 192100 |
| 2024-04-03 | 0.14 | $0.15 | 179200 |
| 2024-04-02 | 0.14 | $0.14 | 475705 |
| 2024-04-01 | 0.14 | $0.14 | 136600 |
| 2024-03-28 | 0.14 | $0.14 | 16600 |
| 2024-03-27 | 0.14 | $0.14 | 700 |
| 2024-03-26 | 0.14 | $0.12 | 65700 |
| 2024-03-25 | 0.14 | $0.13 | 23203 |
| 2024-03-22 | 0.14 | $0.14 | 1703 |
| 2024-03-21 | 0.14 | $0.14 | 6547 |
| 2024-03-20 | 0.14 | $0.14 | 42100 |
| 2024-03-19 | 0.14 | $0.14 | 35600 |
| 2024-03-18 | 0.14 | $0.14 | 2200 |
| 2024-03-15 | 0.14 | $0.14 | 3500 |
| 2024-03-14 | 0.14 | $0.14 | 7607 |
| 2024-03-13 | 0.13 | $0.15 | 196126 |
| 2024-03-12 | 0.13 | $0.14 | 15040 |
| 2024-03-11 | 0.13 | $0.14 | 15129 |
| 2024-03-08 | 0.13 | $0.15 | 15200 |
| 2024-03-07 | 0.13 | $0.15 | 10500 |
| 2024-03-06 | 0.13 | $0.15 | 144000 |
| 2024-03-05 | 0.12 | $0.14 | 61140 |
| 2024-03-04 | 0.12 | $0.14 | 90112 |
| 2024-03-01 | 0.12 | $0.13 | 147900 |
| 2024-02-29 | 0.12 | $0.12 | 108708 |
| 2024-02-28 | 0.12 | $0.12 | 8806 |
| 2024-02-27 | 0.12 | $0.12 | 213100 |
| 2024-02-26 | 0.12 | $0.11 | 276526 |
| 2024-02-23 | 0.12 | $0.12 | 64513 |
| 2024-02-22 | 0.12 | $0.11 | 51300 |
| 2024-02-21 | 0.13 | $0.11 | 251800 |
| 2024-02-20 | 0.13 | $0.12 | 142705 |
| 2024-02-16 | 0.13 | $0.12 | 293000 |
| 2024-02-15 | 0.13 | $0.13 | 46300 |
| 2024-02-14 | 0.13 | $0.13 | 125316 |
| 2024-02-13 | 0.13 | $0.12 | 12700 |
| 2024-02-12 | 0.13 | $0.13 | 21600 |
| 2024-02-09 | 0.13 | $0.13 | 14701 |
| 2024-02-08 | 0.13 | $0.13 | 58800 |
| 2024-02-07 | 0.14 | $0.13 | 70020 |
| 2024-02-06 | 0.14 | $0.14 | 51319 |
| 2024-02-05 | 0.14 | $0.13 | 24900 |
| 2024-02-02 | 0.14 | $0.14 | 201010 |
| 2024-02-01 | 0.14 | $0.14 | 89500 |
| 2024-01-31 | 0.14 | $0.14 | 56727 |
| 2024-01-30 | 0.14 | $0.14 | 191800 |
| 2024-01-29 | 0.14 | $0.15 | 360014 |
| 2024-01-26 | 0.13 | $0.13 | 14018 |
| 2024-01-25 | 0.14 | $0.13 | 16014 |
| 2024-01-24 | 0.14 | $0.13 | 81028 |
| 2024-01-23 | 0.14 | $0.13 | 12134 |
| 2024-01-22 | 0.14 | $0.13 | 42700 |
| 2024-01-19 | 0.14 | $0.12 | 55400 |
| 2024-01-18 | 0.14 | $0.13 | 130800 |
| 2024-01-17 | 0.14 | $0.14 | 61832 |
| 2024-01-16 | 0.14 | $0.13 | 52226 |
| 2024-01-12 | 0.14 | $0.15 | 53100 |
| 2024-01-11 | 0.14 | $0.14 | 71700 |
| 2024-01-10 | 0.14 | $0.14 | 20100 |
| 2024-01-09 | 0.14 | $0.15 | 113300 |
| 2024-01-08 | 0.14 | $0.14 | 79100 |
| 2024-01-05 | 0.14 | $0.14 | 1400 |
| 2024-01-04 | 0.14 | $0.14 | 11350 |
| 2024-01-03 | 0.14 | $0.14 | 2000 |
| 2024-01-02 | 0.14 | $0.14 | 88700 |
| 2023-12-29 | 0.14 | $0.15 | 26531 |
| 2023-12-28 | 0.14 | $0.15 | 69800 |
| 2023-12-27 | 0.14 | $0.15 | 56400 |
| 2023-12-26 | 0.14 | $0.15 | 14102 |
| 2023-12-22 | 0.14 | $0.14 | 59300 |
| 2023-12-21 | 0.14 | $0.15 | 91600 |
| 2023-12-20 | 0.14 | $0.14 | 62724 |
| 2023-12-19 | 0.14 | $0.14 | 70713 |
| 2023-12-18 | 0.14 | $0.14 | 33210 |
| 2023-12-15 | 0.14 | $0.14 | 41002 |
| 2023-12-14 | 0.14 | $0.14 | 16000 |
| 2023-12-13 | 0.14 | $0.13 | 52602 |
| 2023-12-12 | 0.14 | $0.13 | 19548 |
| 2023-12-11 | 0.14 | $0.13 | 50741 |
| 2023-12-08 | 0.14 | $0.13 | 173500 |
| 2023-12-07 | 0.14 | $0.14 | 1400 |
| 2023-12-06 | 0.14 | $0.14 | 6303 |
| 2023-12-05 | 0.14 | $0.15 | 16836 |
| 2023-12-04 | 0.14 | $0.15 | 25400 |
| 2023-12-01 | 0.14 | $0.15 | 87700 |
| 2023-11-30 | 0.14 | $0.15 | 21000 |
| 2023-11-29 | 0.13 | $0.15 | 37700 |
| 2023-11-28 | 0.13 | $0.15 | 164924 |
| 2023-11-27 | 0.13 | $0.14 | 114744 |
| 2023-11-24 | 0.13 | $0.13 | 23142 |
| 2023-11-22 | 0.13 | $0.13 | 11000 |
| 2023-11-21 | 0.13 | $0.14 | 25207 |
| 2023-11-20 | 0.13 | $0.14 | 16312 |
| 2023-11-17 | 0.13 | $0.13 | 47200 |
| 2023-11-16 | 0.13 | $0.13 | 40702 |
| 2023-11-15 | 0.13 | $0.13 | 53448 |
| 2023-11-14 | 0.13 | $0.13 | 6514 |
| 2023-11-13 | 0.13 | $0.12 | 43000 |
| 2023-11-10 | 0.13 | $0.12 | 24700 |
| 2023-11-09 | 0.13 | $0.13 | 41600 |
| 2023-11-08 | 0.13 | $0.12 | 32700 |
| 2023-11-07 | 0.13 | $0.13 | 86400 |
| 2023-11-06 | 0.13 | $0.13 | 50614 |
| 2023-11-03 | 0.13 | $0.12 | 265700 |
| 2023-11-02 | 0.13 | $0.13 | 76200 |
| 2023-11-01 | 0.13 | $0.13 | 23900 |
| 2023-10-31 | 0.13 | $0.13 | 40546 |
| 2023-10-30 | 0.14 | $0.13 | 355000 |
| 2023-10-27 | 0.14 | $0.13 | 9200 |
| 2023-10-26 | 0.14 | $0.14 | 20100 |
| 2023-10-25 | 0.14 | $0.14 | 49100 |
| 2023-10-24 | 0.14 | $0.13 | 46424 |
| 2023-10-23 | 0.14 | $0.13 | 14218 |
| 2023-10-20 | 0.14 | $0.13 | 60200 |
| 2023-10-19 | 0.14 | $0.13 | 52200 |
| 2023-10-18 | 0.14 | $0.14 | 17008 |
| 2023-10-17 | 0.14 | $0.13 | 47130 |
| 2023-10-16 | 0.14 | $0.15 | 13800 |
| 2023-10-13 | 0.14 | $0.15 | 97200 |
| 2023-10-12 | 0.14 | $0.13 | 21100 |
| 2023-10-11 | 0.15 | $0.14 | 72323 |
| 2023-10-10 | 0.15 | $0.15 | 51700 |
| 2023-10-09 | 0.15 | $0.14 | 18245 |
| 2023-10-06 | 0.15 | $0.14 | 24600 |
| 2023-10-05 | 0.15 | $0.13 | 46900 |
| 2023-10-04 | 0.15 | $0.14 | 21642 |
| 2023-10-03 | 0.15 | $0.14 | 24937 |
| 2023-10-02 | 0.15 | $0.14 | 60000 |
| 2023-09-29 | 0.16 | $0.15 | 107800 |
| 2023-09-28 | 0.16 | $0.15 | 30300 |
| 2023-09-27 | 0.16 | $0.14 | 160903 |
| 2023-09-26 | 0.16 | $0.16 | 61342 |
| 2023-09-25 | 0.16 | $0.16 | 37600 |
| 2023-09-22 | 0.16 | $0.16 | 50200 |
| 2023-09-21 | 0.16 | $0.16 | 81100 |
| 2023-09-20 | 0.16 | $0.16 | 15115 |
| 2023-09-19 | 0.16 | $0.16 | 104530 |
| 2023-09-18 | 0.16 | $0.15 | 33900 |
| 2023-09-15 | 0.16 | $0.15 | 74900 |
| 2023-09-14 | 0.17 | $0.16 | 64924 |
| 2023-09-13 | 0.17 | $0.15 | 34100 |
| 2023-09-12 | 0.17 | $0.15 | 52900 |
| 2023-09-11 | 0.17 | $0.17 | 32000 |
| 2023-09-08 | 0.17 | $0.16 | 11046 |
| 2023-09-07 | 0.17 | $0.17 | 34500 |
| 2023-09-06 | 0.17 | $0.17 | 116007 |
| 2023-09-05 | 0.17 | $0.17 | 64902 |
| 2023-09-01 | 0.17 | $0.18 | 12300 |
| 2023-08-31 | 0.17 | $0.17 | 50818 |
| 2023-08-30 | 0.17 | $0.17 | 6500 |
| 2023-08-29 | 0.17 | $0.17 | 300800 |
| 2023-08-28 | 0.17 | $0.18 | 3500 |
| 2023-08-25 | 0.17 | $0.17 | 18800 |
| 2023-08-24 | 0.17 | $0.17 | 24624 |
| 2023-08-23 | 0.17 | $0.17 | 31100 |
| 2023-08-22 | 0.17 | $0.18 | 17121 |
| 2023-08-21 | 0.17 | $0.18 | 39900 |
| 2023-08-18 | 0.17 | $0.17 | 10117 |
| 2023-08-17 | 0.18 | $0.17 | 21000 |
| 2023-08-16 | 0.18 | $0.17 | 53203 |
| 2023-08-15 | 0.18 | $0.18 | 31034 |
| 2023-08-14 | 0.18 | $0.18 | 5800 |
| 2023-08-11 | 0.18 | $0.18 | 31943 |
| 2023-08-10 | 0.18 | $0.18 | 16908 |
| 2023-08-09 | 0.18 | $0.18 | 24900 |
| 2023-08-08 | 0.18 | $0.18 | 13000 |
| 2023-08-07 | 0.18 | $0.17 | 4100 |
| 2023-08-04 | 0.18 | $0.17 | 17700 |
| 2023-08-03 | 0.18 | $0.18 | 7300 |
| 2023-08-02 | 0.19 | $0.17 | 135700 |
| 2023-08-01 | 0.19 | $0.18 | 33726 |
| 2023-07-31 | 0.19 | $0.18 | 114840 |
| 2023-07-28 | 0.19 | $0.18 | 184200 |
| 2023-07-27 | 0.19 | $0.19 | 53700 |
| 2023-07-26 | 0.20 | $0.19 | 66206 |
| 2023-07-25 | 0.20 | $0.18 | 398634 |
| 2023-07-24 | 0.20 | $0.19 | 66608 |
| 2023-07-21 | 0.20 | $0.19 | 51500 |
| 2023-07-20 | 0.20 | $0.19 | 13200 |
| 2023-07-19 | 0.20 | $0.20 | 31200 |
| 2023-07-18 | 0.20 | $0.20 | 50610 |
| 2023-07-17 | 0.20 | $0.20 | 182200 |
| 2023-07-14 | 0.21 | $0.20 | 28106 |
| 2023-07-13 | 0.21 | $0.20 | 59100 |
| 2023-07-12 | 0.21 | $0.20 | 39107 |
| 2023-07-11 | 0.21 | $0.21 | 40610 |
| 2023-07-10 | 0.21 | $0.22 | 60200 |
| 2023-07-07 | 0.21 | $0.22 | 12600 |
| 2023-07-06 | 0.21 | $0.20 | 4000 |
| 2023-07-05 | 0.21 | $0.21 | 98600 |
| 2023-07-03 | 0.21 | $0.21 | 8700 |
| 2023-06-30 | 0.20 | $0.21 | 118800 |
| 2023-06-29 | 0.20 | $0.19 | 103000 |
| 2023-06-28 | 0.21 | $0.20 | 49005 |
| 2023-06-27 | 0.21 | $0.20 | 65141 |
| 2023-06-26 | 0.21 | $0.21 | 11410 |
| 2023-06-23 | 0.21 | $0.20 | 9200 |
| 2023-06-22 | 0.20 | $0.21 | 25600 |
| 2023-06-21 | 0.20 | $0.21 | 14000 |
| 2023-06-20 | 0.20 | $0.21 | 7600 |
| 2023-06-16 | 0.20 | $0.21 | 92514 |
| 2023-06-15 | 0.20 | $0.21 | 11000 |
| 2023-06-14 | 0.20 | $0.20 | 64200 |
| 2023-06-13 | 0.20 | $0.21 | 68700 |
| 2023-06-12 | 0.20 | $0.20 | 9000 |
| 2023-06-09 | 0.20 | $0.20 | 80032 |
| 2023-06-08 | 0.20 | $0.22 | 54835 |
| 2023-06-07 | 0.20 | $0.20 | 41100 |
| 2023-06-06 | 0.20 | $0.20 | 35500 |
| 2023-06-05 | 0.20 | $0.19 | 1100 |
| 2023-06-02 | 0.20 | $0.19 | 66500 |
| 2023-06-01 | 0.20 | $0.20 | 27247 |
| 2023-05-31 | 0.20 | $0.20 | 47400 |
| 2023-05-30 | 0.20 | $0.19 | 12100 |
| 2023-05-26 | 0.20 | $0.19 | 107200 |
| 2023-05-25 | 0.20 | $0.19 | 73419 |
| 2023-05-24 | 0.21 | $0.20 | 20500 |
| 2023-05-23 | 0.21 | $0.20 | 43548 |
| 2023-05-22 | 0.21 | $0.20 | 20900 |
| 2023-05-19 | 0.21 | $0.20 | 207324 |
| 2023-05-18 | 0.21 | $0.20 | 75100 |
| 2023-05-17 | 0.21 | $0.20 | 45101 |
| 2023-05-16 | 0.21 | $0.21 | 25522 |
| 2023-05-15 | 0.21 | $0.22 | 82000 |
| 2023-05-12 | 0.21 | $0.23 | 269400 |
| 2023-05-11 | 0.20 | $0.23 | 62600 |
| 2023-05-10 | 0.20 | $0.22 | 109400 |
| 2023-05-09 | 0.20 | $0.22 | 101738 |
| 2023-05-08 | 0.20 | $0.24 | 853600 |
| 2023-05-05 | 0.19 | $0.20 | 31400 |
| 2023-05-04 | 0.19 | $0.20 | 142400 |
| 2023-05-03 | 0.19 | $0.19 | 65810 |
| 2023-05-02 | 0.19 | $0.19 | 249204 |
| 2023-05-01 | 0.19 | $0.18 | 338921 |
| 2023-04-28 | 0.19 | $0.18 | 68200 |
| 2023-04-27 | 0.19 | $0.18 | 84000 |
| 2023-04-26 | 0.20 | $0.19 | 75445 |
| 2023-04-25 | 0.20 | $0.19 | 106207 |
| 2023-04-24 | 0.20 | $0.20 | 107200 |
| 2023-04-21 | 0.20 | $0.20 | 166017 |
| 2023-04-20 | 0.20 | $0.20 | 103400 |
| 2023-04-19 | 0.19 | $0.20 | 77600 |
| 2023-04-18 | 0.19 | $0.21 | 51000 |
| 2023-04-17 | 0.19 | $0.20 | 126200 |
| 2023-04-14 | 0.19 | $0.20 | 250020 |
| 2023-04-13 | 0.19 | $0.20 | 294100 |
| 2023-04-12 | 0.19 | $0.19 | 107000 |
| 2023-04-11 | 0.18 | $0.20 | 159049 |
| 2023-04-10 | 0.18 | $0.20 | 745308 |
| 2023-04-06 | 0.18 | $0.21 | 344300 |
| 2023-04-05 | 0.18 | $0.20 | 797510 |
| 2023-04-04 | 0.18 | $0.19 | 713548 |
| 2023-04-03 | 0.17 | $0.18 | 469234 |
| 2023-03-31 | 0.17 | $0.18 | 1550 |
| 2023-03-30 | 0.17 | $0.18 | 74000 |
| 2023-03-29 | 0.17 | $0.18 | 90500 |
| 2023-03-28 | 0.17 | $0.17 | 58500 |
| 2023-03-27 | 0.17 | $0.18 | 127501 |
| 2023-03-24 | 0.17 | $0.18 | 10700 |
| 2023-03-23 | 0.17 | $0.17 | 46200 |
| 2023-03-22 | 0.17 | $0.18 | 17500 |
| 2023-03-21 | 0.17 | $0.17 | 31217 |
| 2023-03-20 | 0.17 | $0.17 | 81100 |
| 2023-03-17 | 0.17 | $0.18 | 36000 |
| 2023-03-16 | 0.17 | $0.17 | 3400 |
| 2023-03-15 | 0.17 | $0.16 | 22330 |
| 2023-03-14 | 0.17 | $0.16 | 170139 |
| 2023-03-13 | 0.17 | $0.18 | 119200 |
| 2023-03-10 | 0.17 | $0.17 | 55500 |
| 2023-03-09 | 0.17 | $0.17 | 1400 |
| 2023-03-08 | 0.17 | $0.17 | 21215 |
| 2023-03-07 | 0.18 | $0.18 | 80400 |
| 2023-03-06 | 0.18 | $0.18 | 173100 |
| 2023-03-03 | 0.18 | $0.18 | 37930 |
| 2023-03-02 | 0.18 | $0.18 | 69000 |
| 2023-03-01 | 0.18 | $0.18 | 143600 |
| 2023-02-28 | 0.18 | $0.17 | 10400 |
| 2023-02-27 | 0.18 | $0.17 | 66100 |
| 2023-02-24 | 0.18 | $0.17 | 367715 |
| 2023-02-23 | 0.18 | $0.17 | 39400 |
| 2023-02-22 | 0.18 | $0.17 | 34000 |
| 2023-02-21 | 0.18 | $0.18 | 35005 |
| 2023-02-17 | 0.18 | $0.17 | 9000 |
| 2023-02-16 | 0.19 | $0.18 | 5235 |
| 2023-02-15 | 0.19 | $0.18 | 114519 |
| 2023-02-14 | 0.19 | $0.18 | 13100 |
| 2023-02-13 | 0.19 | $0.18 | 20610 |
| 2023-02-10 | 0.19 | $0.18 | 26004 |
| 2023-02-09 | 0.19 | $0.18 | 127239 |
| 2023-02-08 | 0.20 | $0.18 | 131310 |
| 2023-02-07 | 0.20 | $0.19 | 30200 |
| 2023-02-06 | 0.20 | $0.19 | 204600 |
| 2023-02-03 | 0.20 | $0.19 | 32900 |
| 2023-02-02 | 0.20 | $0.20 | 31505 |
| 2023-02-01 | 0.20 | $0.21 | 33506 |
| 2023-01-31 | 0.20 | $0.20 | 59806 |
| 2023-01-30 | 0.20 | $0.20 | 27800 |
| 2023-01-27 | 0.20 | $0.20 | 72700 |
| 2023-01-26 | 0.20 | $0.20 | 262823 |
| 2023-01-25 | 0.20 | $0.20 | 134900 |
| 2023-01-24 | 0.20 | $0.21 | 140300 |
| 2023-01-23 | 0.20 | $0.20 | 82724 |
| 2023-01-20 | 0.20 | $0.21 | 120500 |
| 2023-01-19 | 0.20 | $0.20 | 76600 |
| 2023-01-18 | 0.20 | $0.19 | 77104 |
| 2023-01-17 | 0.20 | $0.21 | 47200 |
| 2023-01-13 | 0.20 | $0.21 | 120943 |
| 2023-01-12 | 0.20 | $0.21 | 149000 |
| 2023-01-11 | 0.20 | $0.21 | 59400 |
| 2023-01-10 | 0.20 | $0.21 | 29300 |
| 2023-01-09 | 0.20 | $0.21 | 145120 |
| 2023-01-06 | 0.20 | $0.21 | 248633 |
| 2023-01-05 | 0.19 | $0.20 | 272900 |
| 2023-01-04 | 0.19 | $0.20 | 13600 |
| 2023-01-03 | 0.19 | $0.20 | 82808 |
| 2022-12-30 | 0.19 | $0.20 | 18101 |
| 2022-12-29 | 0.19 | $0.20 | 62330 |
| 2022-12-28 | 0.19 | $0.20 | 25000 |
| 2022-12-27 | 0.19 | $0.19 | 10760 |
| 2022-12-23 | 0.19 | $0.19 | 49736 |
| 2022-12-22 | 0.19 | $0.19 | 4600 |
| 2022-12-21 | 0.19 | $0.20 | 11500 |
| 2022-12-20 | 0.19 | $0.20 | 45700 |
| 2022-12-19 | 0.19 | $0.19 | 33347 |
| 2022-12-16 | 0.19 | $0.19 | 37900 |
| 2022-12-15 | 0.19 | $0.18 | 122600 |
| 2022-12-14 | 0.19 | $0.19 | 1775 |
| 2022-12-13 | 0.19 | $0.19 | 37000 |
| 2022-12-12 | 0.19 | $0.19 | 80940 |
| 2022-12-09 | 0.19 | $0.20 | 53500 |
| 2022-12-08 | 0.19 | $0.20 | 144400 |
| 2022-12-07 | 0.18 | $0.20 | 42600 |
| 2022-12-06 | 0.18 | $0.19 | 102600 |
| 2022-12-05 | 0.18 | $0.19 | 52200 |
| 2022-12-02 | 0.18 | $0.20 | 206318 |
| 2022-12-01 | 0.18 | $0.20 | 336300 |
| 2022-11-30 | 0.17 | $0.18 | 552300 |
| 2022-11-29 | 0.17 | $0.17 | 2000 |
| 2022-11-28 | 0.17 | $0.17 | 47700 |
| 2022-11-25 | 0.17 | $0.18 | 8800 |
| 2022-11-23 | 0.17 | $0.18 | 11822 |
| 2022-11-22 | 0.17 | $0.18 | 26000 |
| 2022-11-21 | 0.17 | $0.18 | 90400 |
| 2022-11-18 | 0.17 | $0.18 | 12100 |
| 2022-11-17 | 0.16 | $0.18 | 1800 |
| 2022-11-16 | 0.16 | $0.18 | 58500 |
| 2022-11-15 | 0.16 | $0.18 | 43802 |
| 2022-11-14 | 0.16 | $0.18 | 133801 |
| 2022-11-11 | 0.15 | $0.17 | 15100 |
| 2022-11-10 | 0.15 | $0.17 | 65900 |
| 2022-11-09 | 0.15 | $0.16 | 70000 |
| 2022-11-08 | 0.15 | $0.16 | 36500 |
| 2022-11-07 | 0.14 | $0.16 | 63000 |
| 2022-11-04 | 0.14 | $0.17 | 14939 |
| 2022-11-03 | 0.14 | $0.15 | 31500 |
| 2022-11-02 | 0.14 | $0.16 | 1250 |
| 2022-11-01 | 0.14 | $0.15 | 83800 |
| 2022-10-31 | 0.14 | $0.15 | 42000 |
| 2022-10-28 | 0.13 | $0.13 | 53800 |
| 2022-10-27 | 0.13 | $0.13 | 12008 |
| 2022-10-26 | 0.14 | $0.13 | 7000 |
| 2022-10-25 | 0.14 | $0.13 | 27800 |
| 2022-10-24 | 0.14 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.14 | 153500 |
| 2022-10-20 | 0.14 | $0.13 | 24000 |
| 2022-10-19 | 0.14 | $0.13 | 116000 |
| 2022-10-18 | 0.14 | $0.13 | 17500 |
| 2022-10-17 | 0.14 | $0.14 | 7100 |
| 2022-10-14 | 0.14 | $0.14 | 15000 |
| 2022-10-13 | 0.14 | $0.15 | 18700 |
| 2022-10-12 | 0.14 | $0.14 | 151500 |
| 2022-10-11 | 0.14 | $0.14 | 169000 |
| 2022-10-10 | 0.14 | $0.14 | 16100 |
| 2022-10-07 | 0.14 | $0.14 | 2500 |
| 2022-10-06 | 0.14 | $0.14 | 500 |
| 2022-10-05 | 0.13 | $0.14 | 89500 |
| 2022-10-04 | 0.13 | $0.15 | 30500 |
| 2022-10-03 | 0.13 | $0.14 | 32500 |
| 2022-09-30 | 0.13 | $0.13 | 15200 |
| 2022-09-29 | 0.13 | $0.12 | 43846 |
| 2022-09-28 | 0.13 | $0.12 | 70000 |
| 2022-09-27 | 0.14 | $0.12 | 110400 |
| 2022-09-26 | 0.14 | $0.12 | 104500 |
| 2022-09-23 | 0.14 | $0.12 | 6800 |
| 2022-09-22 | 0.14 | $0.14 | 10250 |
| 2022-09-21 | 0.14 | $0.14 | 7800 |
| 2022-09-20 | 0.14 | $0.14 | 15125 |
| 2022-09-19 | 0.14 | $0.14 | 17562 |
| 2022-09-16 | 0.14 | $0.14 | 20000 |
| 2022-09-15 | 0.14 | $0.14 | 30000 |
| 2022-09-14 | 0.14 | $0.16 | 120500 |
| 2022-09-13 | 0.14 | $0.15 | 114000 |
| 2022-09-12 | 0.14 | $0.14 | 7002 |
| 2022-09-09 | 0.14 | $0.14 | 1000 |
| 2022-09-08 | 0.14 | $0.13 | 10500 |
| 2022-09-07 | 0.14 | $0.14 | 10000 |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | 59000 |
| 2022-09-01 | 0.14 | $0.13 | 41700 |
| 2022-08-31 | 0.14 | $0.13 | 80500 |
| 2022-08-30 | 0.14 | $0.13 | 39300 |
| 2022-08-29 | 0.14 | $0.14 | 50000 |
| 2022-08-26 | 0.14 | $0.13 | 92000 |
| 2022-08-25 | 0.14 | $0.14 | 38000 |
| 2022-08-24 | 0.14 | $0.14 | 132800 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 40000 |
| 2022-08-19 | 0.14 | $0.14 | 9000 |
| 2022-08-18 | 0.14 | $0.14 | 23500 |
| 2022-08-17 | 0.15 | $0.14 | 15000 |
| 2022-08-16 | 0.15 | $0.14 | 30500 |
| 2022-08-15 | 0.15 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 6000 |
| 2022-08-11 | 0.14 | $0.16 | 14400 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | 6000 |
| 2022-08-08 | 0.14 | $0.15 | 16300 |
| 2022-08-05 | 0.14 | $0.15 | 12000 |
| 2022-08-04 | 0.14 | $0.15 | 133500 |
| 2022-08-03 | 0.14 | $0.15 | 5300 |
| 2022-08-02 | 0.13 | $0.14 | 30130 |
| 2022-08-01 | 0.13 | $0.14 | 13500 |
| 2022-07-29 | 0.13 | $0.13 | 2500 |
| 2022-07-28 | 0.13 | $0.13 | 8500 |
| 2022-07-27 | 0.13 | $0.13 | 33600 |
| 2022-07-26 | 0.13 | $0.13 | 1000 |
| 2022-07-25 | 0.13 | $0.13 | 13400 |
| 2022-07-22 | 0.13 | $0.14 | 6500 |
| 2022-07-21 | 0.13 | $0.12 | 46200 |
| 2022-07-20 | 0.13 | $0.13 | 23008 |
| 2022-07-19 | 0.13 | $0.13 | 7419 |
| 2022-07-18 | 0.14 | $0.13 | 62300 |
| 2022-07-15 | 0.14 | $0.13 | 200 |
| 2022-07-14 | 0.14 | $0.13 | 7000 |
| 2022-07-13 | 0.14 | $0.13 | — |
| 2022-07-12 | 0.14 | $0.13 | 3802 |
| 2022-07-11 | 0.14 | $0.13 | 2200 |
| 2022-07-08 | 0.14 | $0.14 | 52500 |
| 2022-07-07 | 0.14 | $0.13 | 45000 |
| 2022-07-06 | 0.14 | $0.14 | 48205 |
| 2022-07-05 | 0.14 | $0.14 | 36000 |
| 2022-07-01 | 0.14 | $0.13 | 142 |
| 2022-06-30 | 0.14 | $0.14 | 25000 |
| 2022-06-29 | 0.14 | $0.14 | 50828 |
| 2022-06-28 | 0.14 | $0.14 | 10000 |
| 2022-06-27 | 0.14 | $0.14 | 16000 |
| 2022-06-24 | 0.14 | $0.14 | 25322 |
| 2022-06-23 | 0.14 | $0.14 | 15700 |
| 2022-06-22 | 0.14 | $0.14 | 20000 |
| 2022-06-21 | 0.14 | $0.14 | 33500 |
| 2022-06-17 | 0.14 | $0.14 | 30500 |
| 2022-06-16 | 0.14 | $0.14 | 83240 |
| 2022-06-15 | 0.14 | $0.14 | 7302 |
| 2022-06-14 | 0.14 | $0.14 | 18500 |
| 2022-06-13 | 0.14 | $0.15 | 47800 |
| 2022-06-10 | 0.14 | $0.14 | 81200 |
| 2022-06-09 | 0.14 | $0.15 | 76000 |
| 2022-06-08 | 0.14 | $0.14 | 73001 |
| 2022-06-07 | 0.14 | $0.15 | 20000 |
| 2022-06-06 | 0.14 | $0.13 | 8435 |
| 2022-06-03 | 0.14 | $0.14 | 3700 |
| 2022-06-02 | 0.14 | $0.15 | 113135 |
| 2022-06-01 | 0.14 | $0.15 | 59700 |
| 2022-05-31 | 0.14 | $0.15 | 84003 |
| 2022-05-27 | 0.14 | $0.16 | 25000 |
| 2022-05-26 | 0.14 | $0.15 | 45500 |
| 2022-05-25 | 0.14 | $0.13 | 150434 |
| 2022-05-24 | 0.14 | $0.14 | 14500 |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | 7000 |
| 2022-05-19 | 0.14 | $0.14 | 16500 |
| 2022-05-18 | 0.14 | $0.14 | 8000 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | 48425 |
| 2022-05-13 | 0.15 | $0.14 | 13800 |
| 2022-05-12 | 0.15 | $0.13 | 66500 |
| 2022-05-11 | 0.15 | $0.13 | 37800 |
| 2022-05-10 | 0.15 | $0.14 | 53000 |
| 2022-05-09 | 0.15 | $0.14 | 55500 |
| 2022-05-06 | 0.16 | $0.15 | 4600 |
| 2022-05-05 | 0.16 | $0.15 | 28220 |
| 2022-05-04 | 0.16 | $0.15 | 25620 |
| 2022-05-03 | 0.16 | $0.15 | 12700 |
| 2022-05-02 | 0.16 | $0.15 | 15600 |
| 2022-04-29 | 0.17 | $0.15 | 19500 |
| 2022-04-28 | 0.17 | $0.16 | 46500 |
| 2022-04-27 | 0.17 | $0.15 | 178000 |
| 2022-04-26 | 0.17 | $0.14 | 115000 |
| 2022-04-25 | 0.18 | $0.15 | 197925 |
| 2022-04-22 | 0.18 | $0.16 | 53000 |
| 2022-04-21 | 0.18 | $0.18 | 57000 |
| 2022-04-20 | 0.18 | $0.19 | 15807 |
| 2022-04-19 | 0.18 | $0.18 | 126000 |
| 2022-04-18 | 0.18 | $0.18 | 24000 |
| 2022-04-14 | 0.19 | $0.18 | 59000 |
| 2022-04-13 | 0.19 | $0.19 | 22800 |
| 2022-04-12 | 0.19 | $0.19 | 4000 |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | 20900 |
| 2022-04-07 | 0.19 | $0.18 | 64100 |
| 2022-04-06 | 0.19 | $0.19 | 54000 |
| 2022-04-05 | 0.19 | $0.18 | 35500 |
| 2022-04-04 | 0.19 | $0.19 | 47632 |
| 2022-04-01 | 0.18 | $0.19 | 76800 |
| 2022-03-31 | 0.18 | $0.18 | 9505 |
| 2022-03-30 | 0.18 | $0.19 | 64500 |
| 2022-03-29 | 0.18 | $0.18 | 57000 |
| 2022-03-28 | 0.18 | $0.20 | 18000 |
| 2022-03-25 | 0.18 | $0.20 | 30034 |
| 2022-03-24 | 0.18 | $0.19 | 145100 |
| 2022-03-23 | 0.17 | $0.19 | 18900 |
| 2022-03-22 | 0.17 | $0.19 | 11000 |
| 2022-03-21 | 0.17 | $0.19 | 120800 |
| 2022-03-18 | 0.17 | $0.17 | 72500 |
| 2022-03-17 | 0.17 | $0.18 | 40900 |
| 2022-03-16 | 0.16 | $0.17 | 18000 |
| 2022-03-15 | 0.16 | $0.17 | 75200 |
| 2022-03-14 | 0.16 | $0.16 | 74500 |
| 2022-03-11 | 0.16 | $0.18 | 111430 |
| 2022-03-10 | 0.16 | $0.18 | 104600 |
| 2022-03-09 | 0.16 | $0.18 | 175000 |
| 2022-03-08 | 0.16 | $0.18 | 328033 |
| 2022-03-07 | 0.16 | $0.15 | 49200 |
| 2022-03-04 | 0.16 | $0.16 | 43500 |
| 2022-03-03 | 0.16 | $0.15 | 34900 |
| 2022-03-02 | 0.16 | $0.16 | 14300 |
| 2022-03-01 | 0.15 | $0.15 | 18000 |
| 2022-02-28 | 0.15 | $0.15 | 16800 |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | 16003 |
| 2022-02-23 | 0.15 | $0.16 | 56800 |
| 2022-02-22 | 0.15 | $0.17 | 53300 |
| 2022-02-18 | 0.15 | $0.17 | 69700 |
| 2022-02-17 | 0.15 | $0.16 | 83000 |
| 2022-02-16 | 0.15 | $0.16 | 42833 |
| 2022-02-15 | 0.15 | $0.16 | 147423 |
| 2022-02-14 | 0.14 | $0.16 | 101300 |
| 2022-02-11 | 0.14 | $0.15 | 64500 |
| 2022-02-10 | 0.14 | $0.15 | 18000 |
| 2022-02-09 | 0.14 | $0.15 | 53100 |
| 2022-02-08 | 0.14 | $0.15 | 97040 |
| 2022-02-07 | 0.14 | $0.15 | 78812 |
| 2022-02-04 | 0.14 | $0.14 | 3000 |
| 2022-02-03 | 0.14 | $0.14 | 50501 |
| 2022-02-02 | 0.14 | $0.14 | 25600 |
| 2022-02-01 | 0.14 | $0.14 | 57140 |
| 2022-01-31 | 0.14 | $0.13 | 89300 |
| 2022-01-28 | 0.14 | $0.13 | 61940 |
| 2022-01-27 | 0.14 | $0.13 | 10000 |
| 2022-01-26 | 0.14 | $0.14 | 12500 |
| 2022-01-25 | 0.14 | $0.13 | 86500 |
| 2022-01-24 | 0.14 | $0.13 | 151000 |
| 2022-01-21 | 0.14 | $0.15 | 11000 |
| 2022-01-20 | 0.14 | $0.15 | 31422 |
| 2022-01-19 | 0.14 | $0.14 | 43540 |
| 2022-01-18 | 0.14 | $0.14 | 55420 |
| 2022-01-14 | 0.14 | $0.15 | 31200 |
| 2022-01-13 | 0.14 | $0.14 | 9000 |
| 2022-01-12 | 0.14 | $0.15 | 6000 |
| 2022-01-11 | 0.14 | $0.15 | 10000 |
| 2022-01-10 | 0.14 | $0.14 | 21500 |
| 2022-01-07 | 0.14 | $0.14 | 5000 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 9100 |
| 2022-01-04 | 0.14 | $0.14 | 9000 |
| 2022-01-03 | 0.14 | $0.15 | 200 |
| 2021-12-31 | 0.14 | $0.14 | 99300 |
| 2021-12-30 | 0.14 | $0.14 | 556720 |
| 2021-12-29 | 0.15 | $0.14 | 50100 |
| 2021-12-28 | 0.15 | $0.14 | 13500 |
| 2021-12-27 | 0.15 | $0.16 | 115128 |
| 2021-12-23 | 0.15 | $0.15 | 91400 |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | — |
| 2021-12-20 | 0.14 | $0.15 | 52800 |
| 2021-12-17 | 0.14 | $0.15 | 21100 |
| 2021-12-16 | 0.14 | $0.14 | 54500 |
| 2021-12-15 | 0.14 | $0.14 | 15200 |
| 2021-12-14 | 0.14 | $0.15 | 55500 |
| 2021-12-13 | 0.14 | $0.15 | 81330 |
| 2021-12-10 | 0.14 | $0.15 | 64114 |
| 2021-12-09 | 0.14 | $0.15 | 5300 |
| 2021-12-08 | 0.14 | $0.14 | 65100 |
| 2021-12-07 | 0.14 | $0.14 | 122100 |
| 2021-12-06 | 0.14 | $0.14 | 2000 |
| 2021-12-03 | 0.14 | $0.14 | 44000 |
| 2021-12-02 | 0.14 | $0.14 | 48200 |
| 2021-12-01 | 0.14 | $0.14 | 23935 |
| 2021-11-30 | 0.15 | $0.14 | 34800 |
| 2021-11-29 | 0.15 | $0.15 | 125600 |
| 2021-11-26 | 0.15 | $0.14 | 4100 |
| 2021-11-24 | 0.15 | $0.14 | 9014 |
| 2021-11-23 | 0.15 | $0.15 | 12200 |
| 2021-11-22 | 0.15 | $0.13 | 16900 |
| 2021-11-19 | 0.15 | $0.14 | 63800 |
| 2021-11-18 | 0.15 | $0.15 | 13000 |
| 2021-11-17 | 0.15 | $0.15 | 20100 |
| 2021-11-16 | 0.15 | $0.16 | 3200 |
| 2021-11-15 | 0.15 | $0.16 | 85700 |
| 2021-11-12 | 0.15 | $0.16 | 32000 |
| 2021-11-11 | 0.15 | $0.16 | 177600 |
| 2021-11-10 | 0.15 | $0.15 | 74300 |
| 2021-11-09 | 0.15 | $0.15 | 99033 |
| 2021-11-08 | 0.15 | $0.15 | 132316 |
| 2021-11-05 | 0.16 | $0.14 | 19000 |
| 2021-11-04 | 0.16 | $0.14 | 99334 |
| 2021-11-03 | 0.16 | $0.14 | 67113 |
| 2021-11-02 | 0.16 | $0.15 | 40510 |
| 2021-11-01 | 0.16 | $0.16 | 18200 |
| 2021-10-29 | 0.16 | $0.16 | 25315 |
| 2021-10-28 | 0.16 | $0.16 | 57000 |
| 2021-10-27 | 0.16 | $0.16 | 149505 |
| 2021-10-26 | 0.16 | $0.17 | 39200 |
| 2021-10-25 | 0.16 | $0.18 | 249033 |
| 2021-10-22 | 0.15 | $0.18 | 289800 |
| 2021-10-21 | 0.15 | $0.16 | 139200 |
| 2021-10-20 | 0.15 | $0.17 | 426009 |
| 2021-10-19 | 0.14 | $0.14 | 87700 |
| 2021-10-18 | 0.15 | $0.16 | 3626 |
| 2021-10-15 | 0.14 | $0.15 | 19025 |
| 2021-10-14 | 0.14 | $0.15 | 660128 |
| 2021-10-13 | 0.14 | $0.16 | 35628 |
| 2021-10-12 | 0.14 | $0.16 | 6200 |
| 2021-10-11 | 0.14 | $0.15 | 18000 |
| 2021-10-08 | 0.14 | $0.14 | 68900 |
| 2021-10-07 | 0.14 | $0.15 | 48400 |
| 2021-10-06 | 0.13 | $0.13 | 3400 |
| 2021-10-05 | 0.14 | $0.14 | 14144 |
| 2021-10-04 | 0.14 | $0.14 | 2000 |
| 2021-10-01 | 0.14 | $0.13 | 55500 |
| 2021-09-30 | 0.14 | $0.14 | 32000 |
| 2021-09-29 | 0.14 | $0.13 | 66200 |
| 2021-09-28 | 0.14 | $0.13 | 22000 |
| 2021-09-27 | 0.14 | $0.14 | 104000 |
| 2021-09-24 | 0.14 | $0.13 | 49600 |
| 2021-09-23 | 0.14 | $0.14 | 1000 |
| 2021-09-22 | 0.15 | $0.14 | 45242 |
| 2021-09-21 | 0.15 | $0.14 | 79200 |
| 2021-09-20 | 0.15 | $0.13 | 87900 |
| 2021-09-17 | 0.15 | $0.13 | 53000 |
| 2021-09-16 | 0.15 | $0.14 | 41900 |
| 2021-09-15 | 0.15 | $0.14 | 100141 |
| 2021-09-14 | 0.16 | $0.15 | 19300 |
| 2021-09-13 | 0.16 | $0.15 | 20123 |
| 2021-09-10 | 0.16 | $0.15 | 10500 |
| 2021-09-09 | 0.16 | $0.16 | 21800 |
| 2021-09-08 | 0.16 | $0.16 | 32000 |
| 2021-09-07 | 0.16 | $0.16 | 18000 |
| 2021-09-03 | 0.16 | $0.17 | 26800 |
| 2021-09-02 | 0.16 | $0.15 | 4500 |
| 2021-09-01 | 0.16 | $0.15 | 2500 |
| 2021-08-31 | 0.16 | $0.15 | 38500 |
| 2021-08-30 | 0.16 | $0.15 | 24205 |
| 2021-08-27 | 0.16 | $0.17 | 17500 |
| 2021-08-26 | 0.16 | $0.16 | 14700 |
| 2021-08-25 | 0.16 | $0.16 | 15800 |
| 2021-08-24 | 0.16 | $0.17 | 12000 |
| 2021-08-23 | 0.16 | $0.16 | 34300 |
| 2021-08-20 | 0.16 | $0.15 | 10000 |
| 2021-08-19 | 0.16 | $0.15 | 7500 |
| 2021-08-18 | 0.17 | $0.15 | 17315 |
| 2021-08-17 | 0.17 | $0.16 | 31000 |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | 120 |
| 2021-08-12 | 0.17 | $0.16 | 200 |
| 2021-08-11 | 0.17 | $0.17 | 3500 |
| 2021-08-10 | 0.17 | $0.16 | 5000 |
| 2021-08-09 | 0.17 | $0.17 | 7700 |
| 2021-08-06 | 0.17 | $0.16 | 19500 |
| 2021-08-05 | 0.17 | $0.16 | 45046 |
| 2021-08-04 | 0.17 | $0.18 | 1000 |
| 2021-08-03 | 0.17 | $0.17 | 22334 |
| 2021-08-02 | 0.17 | $0.18 | 11000 |
| 2021-07-30 | 0.17 | $0.18 | 16314 |
| 2021-07-29 | 0.16 | $0.17 | 1500 |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | 13000 |
| 2021-07-26 | 0.17 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | 20000 |
| 2021-07-22 | 0.17 | $0.16 | 23100 |
| 2021-07-21 | 0.17 | $0.15 | 58736 |
| 2021-07-20 | 0.17 | $0.16 | 4600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.41
2026-07-17
Close Price
$1.44
Vol: 32630
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.46
Maximum
2.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.41 | $1.44 | 32630 |
| 2026-07-16 | 1.41 | $1.42 | 6545 |
| 2026-07-15 | 1.41 | $1.50 | 4600 |
| 2026-07-14 | 1.40 | $1.42 | 13100 |
| 2026-07-13 | 1.40 | $1.39 | 3700 |
| 2026-07-10 | 1.41 | $1.45 | 4920 |
| 2026-07-09 | 1.41 | $1.45 | 8200 |
| 2026-07-08 | 1.41 | $1.40 | 8244 |
| 2026-07-07 | 1.42 | $1.43 | 5746 |
| 2026-07-06 | 1.42 | $1.53 | 6500 |
| 2026-07-02 | 1.40 | $1.45 | 5500 |
| 2026-07-01 | 1.40 | $1.42 | 6400 |
| 2026-06-30 | 1.40 | $1.39 | 8200 |
| 2026-06-29 | 1.41 | $1.40 | 10329 |
| 2026-06-26 | 1.43 | $1.40 | 17410 |
| 2026-06-25 | 1.44 | $1.40 | 19025 |
| 2026-06-24 | 1.46 | $1.38 | 19025 |
| 2026-06-23 | 1.48 | $1.42 | 15200 |
| 2026-06-22 | 1.50 | $1.49 | 16321 |
| 2026-06-18 | 1.51 | $1.49 | 4335 |
| 2026-06-17 | 1.52 | $1.58 | 30300 |
| 2026-06-16 | 1.51 | $1.62 | 22300 |
| 2026-06-15 | 1.49 | $1.52 | 24000 |
| 2026-06-12 | 1.49 | $1.53 | 11836 |
| 2026-06-11 | 1.49 | $1.43 | 6500 |
| 2026-06-10 | 1.52 | $1.40 | 18500 |
| 2026-06-09 | 1.55 | $1.40 | 43900 |
| 2026-06-08 | 1.59 | $1.44 | 90700 |
| 2026-06-05 | 1.62 | $1.49 | 23000 |
| 2026-06-04 | 1.65 | $1.63 | 4900 |
| 2026-06-03 | 1.66 | $1.60 | 10935 |
| 2026-06-02 | 1.67 | $1.68 | 7800 |
| 2026-06-01 | 1.67 | $1.72 | 7200 |
| 2026-05-29 | 1.66 | $1.72 | 15544 |
| 2026-05-28 | 1.65 | $1.69 | 19508 |
| 2026-05-27 | 1.65 | $1.68 | 12726 |
| 2026-05-26 | 1.64 | $1.69 | 17500 |
| 2026-05-22 | 1.64 | $1.60 | 5700 |
| 2026-05-21 | 1.65 | $1.61 | 436 |
| 2026-05-20 | 1.66 | $1.64 | 2100 |
| 2026-05-19 | 1.66 | $1.57 | 48819 |
| 2026-05-18 | 1.69 | $1.54 | 48000 |
| 2026-05-15 | 1.72 | $1.65 | 18920 |
| 2026-05-14 | 1.73 | $1.77 | 7700 |
| 2026-05-13 | 1.72 | $1.88 | 4642 |
| 2026-05-12 | 1.69 | $1.76 | 20700 |
| 2026-05-11 | 1.68 | $1.78 | 19804 |
| 2026-05-08 | 1.66 | $1.70 | 11500 |
| 2026-05-07 | 1.65 | $1.65 | 10405 |
| 2026-05-06 | 1.66 | $1.72 | 52800 |
| 2026-05-05 | 1.64 | $1.56 | 10500 |
| 2026-05-04 | 1.67 | $1.61 | 5300 |
| 2026-05-01 | 1.68 | $1.72 | 6700 |
| 2026-04-30 | 1.68 | $1.54 | 15700 |
| 2026-04-29 | 1.71 | $1.57 | 17412 |
| 2026-04-28 | 1.74 | $1.60 | 30200 |
| 2026-04-27 | 1.77 | $1.71 | 15509 |
| 2026-04-24 | 1.78 | $1.78 | 13504 |
| 2026-04-23 | 1.77 | $1.72 | 37637 |
| 2026-04-22 | 1.78 | $1.79 | 20400 |
| 2026-04-21 | 1.78 | $1.79 | 21443 |
| 2026-04-20 | 1.77 | $1.86 | 76700 |
| 2026-04-17 | 1.75 | $1.86 | 14321 |
| 2026-04-16 | 1.73 | $1.80 | 12200 |
| 2026-04-15 | 1.71 | $1.79 | 42633 |
| 2026-04-14 | 1.70 | $1.82 | 26502 |
| 2026-04-13 | 1.67 | $1.76 | 21400 |
| 2026-04-10 | 1.65 | $1.71 | 6414 |
| 2026-04-09 | 1.65 | $1.68 | 9600 |
| 2026-04-08 | 1.64 | $1.68 | 37900 |
| 2026-04-07 | 1.64 | $1.64 | 11528 |
| 2026-04-06 | 1.64 | $1.66 | 14200 |
| 2026-04-02 | 1.65 | $1.75 | 11500 |
| 2026-04-01 | 1.63 | $1.79 | 33700 |
| 2026-03-31 | 1.60 | $1.74 | 33713 |
| 2026-03-30 | 1.58 | $1.55 | 70935 |
| 2026-03-27 | 1.60 | $1.56 | 41700 |
| 2026-03-26 | 1.61 | $1.55 | 40800 |
| 2026-03-25 | 1.64 | $1.63 | 71926 |
| 2026-03-24 | 1.65 | $1.58 | 137725 |
| 2026-03-23 | 1.67 | $1.47 | 45717 |
| 2026-03-20 | 1.72 | $1.38 | 66216 |
| 2026-03-19 | 1.79 | $1.47 | 44428 |
| 2026-03-18 | 1.86 | $1.54 | 97200 |
| 2026-03-17 | 1.93 | $1.68 | 31724 |
| 2026-03-16 | 1.98 | $1.71 | 60026 |
| 2026-03-13 | 2.02 | $1.78 | 37200 |
| 2026-03-12 | 2.06 | $1.84 | 59621 |
| 2026-03-11 | 2.10 | $1.93 | 83907 |
| 2026-03-10 | 2.12 | $1.90 | 119210 |
| 2026-03-09 | 2.14 | $1.93 | 179316 |
| 2026-03-06 | 2.17 | $1.90 | 133508 |
| 2026-03-05 | 2.20 | $1.89 | 45610 |
| 2026-03-04 | 2.24 | $2.06 | 40100 |
| 2026-03-03 | 2.25 | $2.11 | 80800 |
| 2026-03-02 | 2.24 | $2.29 | 114300 |
| 2026-02-27 | 2.20 | $2.31 | 59800 |
| 2026-02-26 | 2.14 | $2.34 | 42815 |
| 2026-02-25 | 2.07 | $2.36 | 66841 |
| 2026-02-24 | 1.98 | $2.14 | 39700 |
| 2026-02-23 | 1.92 | $2.20 | 93407 |
| 2026-02-20 | 1.84 | $2.09 | 228100 |
| 2026-02-19 | 1.76 | $1.91 | 40627 |
| 2026-02-18 | 1.71 | $1.86 | 76945 |
| 2026-02-17 | 1.67 | $1.85 | 108000 |
| 2026-02-13 | 1.61 | $1.74 | 62449 |
| 2026-02-12 | 1.57 | $1.61 | 72300 |
| 2026-02-11 | 1.55 | $1.71 | 69500 |
| 2026-02-10 | 1.51 | $1.65 | 100838 |
| 2026-02-09 | 1.47 | $1.46 | 49926 |
| 2026-02-06 | 1.46 | $1.41 | 50400 |
| 2026-02-05 | 1.47 | $1.33 | 78922 |
| 2026-02-04 | 1.49 | $1.44 | 48247 |
| 2026-02-03 | 1.49 | $1.55 | 78600 |
| 2026-02-02 | 1.46 | $1.37 | 92901 |
| 2026-01-30 | 1.47 | $1.43 | 156000 |
| 2026-01-29 | 1.47 | $1.59 | 150700 |
| 2026-01-28 | 1.43 | $1.63 | 149800 |
| 2026-01-27 | 1.38 | $1.56 | 118900 |
| 2026-01-26 | 1.33 | $1.41 | 132100 |
| 2026-01-23 | 1.31 | $1.50 | 74500 |
| 2026-01-22 | 1.27 | $1.35 | 55700 |
| 2026-01-21 | 1.25 | $1.27 | 65226 |
| 2026-01-20 | 1.24 | $1.30 | 102700 |
| 2026-01-16 | 1.22 | $1.22 | 55600 |
| 2026-01-15 | 1.22 | $1.25 | 26425 |
| 2026-01-14 | 1.22 | $1.22 | 34700 |
| 2026-01-13 | 1.22 | $1.19 | 135747 |
| 2026-01-12 | 1.22 | $1.27 | 121500 |
| 2026-01-09 | 1.21 | $1.21 | 21700 |
| 2026-01-08 | 1.21 | $1.20 | 66203 |
| 2026-01-07 | 1.21 | $1.22 | 34221 |
| 2026-01-06 | 1.21 | $1.25 | 30440 |
| 2026-01-05 | 1.20 | $1.20 | 49700 |
| 2026-01-02 | 1.20 | $1.16 | 41400 |
| 2025-12-31 | 1.20 | $1.17 | 27900 |
| 2025-12-30 | 1.21 | $1.19 | 43600 |
| 2025-12-29 | 1.21 | $1.16 | 42534 |
| 2025-12-26 | 1.22 | $1.19 | 38600 |
| 2025-12-24 | 1.23 | $1.20 | 1219 |
| 2025-12-23 | 1.23 | $1.20 | 23300 |
| 2025-12-22 | 1.24 | $1.21 | 59300 |
| 2025-12-19 | 1.24 | $1.21 | 43829 |
| 2025-12-18 | 1.24 | $1.22 | 11232 |
| 2025-12-17 | 1.25 | $1.19 | 27703 |
| 2025-12-16 | 1.25 | $1.25 | 54011 |
| 2025-12-15 | 1.25 | $1.27 | 7724 |
| 2025-12-12 | 1.24 | $1.28 | 39431 |
| 2025-12-11 | 1.23 | $1.30 | 36945 |
| 2025-12-10 | 1.21 | $1.26 | 26400 |
| 2025-12-09 | 1.20 | $1.27 | 5100 |
| 2025-12-08 | 1.18 | $1.27 | 19516 |
| 2025-12-05 | 1.16 | $1.22 | 7300 |
| 2025-12-04 | 1.15 | $1.18 | 22840 |
| 2025-12-03 | 1.14 | $1.20 | 48047 |
| 2025-12-02 | 1.13 | $1.23 | 23768 |
| 2025-12-01 | 1.11 | $1.20 | 87700 |
| 2025-11-28 | 1.10 | $1.12 | 13706 |
| 2025-11-26 | 1.10 | $1.10 | 21465 |
| 2025-11-25 | 1.10 | $1.07 | 2102 |
| 2025-11-24 | 1.11 | $1.05 | 39700 |
| 2025-11-21 | 1.12 | $1.10 | 59300 |
| 2025-11-20 | 1.13 | $1.08 | 62500 |
| 2025-11-19 | 1.14 | $1.10 | 55409 |
| 2025-11-18 | 1.16 | $1.14 | 18300 |
| 2025-11-17 | 1.16 | $1.13 | 74500 |
| 2025-11-14 | 1.17 | $1.16 | 25700 |
| 2025-11-13 | 1.17 | $1.18 | 34200 |
| 2025-11-12 | 1.17 | $1.19 | 65200 |
| 2025-11-11 | 1.17 | $1.17 | 13410 |
| 2025-11-10 | 1.17 | $1.20 | 25700 |
| 2025-11-07 | 1.16 | $1.14 | 35926 |
| 2025-11-06 | 1.16 | $1.12 | 35100 |
| 2025-11-05 | 1.18 | $1.15 | 14100 |
| 2025-11-04 | 1.18 | $1.12 | 26600 |
| 2025-11-03 | 1.20 | $1.14 | 47500 |
| 2025-10-31 | 1.21 | $1.19 | 32000 |
| 2025-10-30 | 1.21 | $1.23 | 57549 |
| 2025-10-29 | 1.20 | $1.21 | 40400 |
| 2025-10-28 | 1.20 | $1.22 | 76200 |
| 2025-10-27 | 1.20 | $1.22 | 44100 |
| 2025-10-24 | 1.19 | $1.13 | 47800 |
| 2025-10-23 | 1.21 | $1.13 | 44526 |
| 2025-10-22 | 1.22 | $1.13 | 63326 |
| 2025-10-21 | 1.24 | $1.14 | 27803 |
| 2025-10-20 | 1.26 | $1.21 | 18539 |
| 2025-10-17 | 1.26 | $1.20 | 49140 |
| 2025-10-16 | 1.27 | $1.25 | 16200 |
| 2025-10-15 | 1.27 | $1.15 | 48800 |
| 2025-10-14 | 1.29 | $1.22 | 39600 |
| 2025-10-13 | 1.30 | $1.33 | 23042 |
| 2025-10-10 | 1.29 | $1.21 | 20242 |
| 2025-10-09 | 1.29 | $1.23 | 36847 |
| 2025-10-08 | 1.30 | $1.26 | 87700 |
| 2025-10-07 | 1.30 | $1.24 | 151546 |
| 2025-10-06 | 1.30 | $1.27 | 75900 |
| 2025-10-03 | 1.30 | $1.21 | 36100 |
| 2025-10-02 | 1.31 | $1.20 | 15746 |
| 2025-10-01 | 1.32 | $1.20 | 18600 |
| 2025-09-30 | 1.34 | $1.26 | 16000 |
| 2025-09-29 | 1.34 | $1.29 | 58542 |
| 2025-09-26 | 1.33 | $1.34 | 43000 |
| 2025-09-25 | 1.32 | $1.24 | 14000 |
| 2025-09-24 | 1.32 | $1.22 | 35000 |
| 2025-09-23 | 1.32 | $1.26 | 47400 |
| 2025-09-22 | 1.32 | $1.28 | 30300 |
| 2025-09-19 | 1.31 | $1.31 | 30627 |
| 2025-09-18 | 1.29 | $1.25 | 33233 |
| 2025-09-17 | 1.28 | $1.23 | 29900 |
| 2025-09-16 | 1.27 | $1.27 | 68900 |
| 2025-09-15 | 1.26 | $1.28 | 60100 |
| 2025-09-12 | 1.23 | $1.24 | 60035 |
| 2025-09-11 | 1.21 | $1.26 | 19839 |
| 2025-09-10 | 1.18 | $1.31 | 34844 |
| 2025-09-09 | 1.14 | $1.37 | 83100 |
| 2025-09-08 | 1.07 | $1.38 | 154218 |
| 2025-09-05 | 0.99 | $1.16 | 135029 |
| 2025-09-04 | 0.94 | $1.10 | 86236 |
| 2025-09-03 | 0.90 | $0.96 | 46500 |
| 2025-09-02 | 0.88 | $0.87 | 33000 |
| 2025-08-29 | 0.88 | $0.87 | 22700 |
| 2025-08-28 | 0.87 | $0.88 | 76932 |
| 2025-08-27 | 0.86 | $0.89 | 29200 |
| 2025-08-26 | 0.85 | $0.90 | 38700 |
| 2025-08-25 | 0.84 | $0.88 | 14033 |
| 2025-08-22 | 0.82 | $0.87 | 19100 |
| 2025-08-21 | 0.81 | $0.83 | 6700 |
| 2025-08-20 | 0.80 | $0.79 | 13943 |
| 2025-08-19 | 0.79 | $0.79 | 25947 |
| 2025-08-18 | 0.79 | $0.80 | 41300 |
| 2025-08-15 | 0.78 | $0.81 | 106700 |
| 2025-08-14 | 0.77 | $0.78 | 18200 |
| 2025-08-13 | 0.76 | $0.82 | 107700 |
| 2025-08-12 | 0.75 | $0.79 | 25900 |
| 2025-08-11 | 0.73 | $0.75 | 26909 |
| 2025-08-08 | 0.73 | $0.75 | 70537 |
| 2025-08-07 | 0.72 | $0.79 | 155800 |
| 2025-08-06 | 0.70 | $0.76 | 102500 |
| 2025-08-05 | 0.69 | $0.71 | 27400 |
| 2025-08-04 | 0.68 | $0.71 | 42741 |
| 2025-08-01 | 0.67 | $0.67 | 4030 |
| 2025-07-31 | 0.67 | $0.66 | 1500 |
| 2025-07-30 | 0.68 | $0.66 | 12544 |
| 2025-07-29 | 0.68 | $0.66 | 11901 |
| 2025-07-28 | 0.68 | $0.68 | 34337 |
| 2025-07-25 | 0.68 | $0.69 | 26830 |
| 2025-07-24 | 0.68 | $0.69 | 50716 |
| 2025-07-23 | 0.68 | $0.68 | 4700 |
| 2025-07-22 | 0.68 | $0.68 | 37900 |
| 2025-07-21 | 0.68 | $0.67 | 29500 |
| 2025-07-18 | 0.68 | $0.67 | 44700 |
| 2025-07-17 | 0.68 | $0.69 | 31043 |
| 2025-07-16 | 0.67 | $0.68 | 7900 |
| 2025-07-15 | 0.67 | $0.67 | 62200 |
| 2025-07-14 | 0.67 | $0.68 | 118700 |
| 2025-07-11 | 0.67 | $0.70 | 225517 |
| 2025-07-10 | 0.66 | $0.74 | 206105 |
| 2025-07-09 | 0.65 | $0.66 | 2817 |
| 2025-07-08 | 0.64 | $0.63 | 18210 |
| 2025-07-07 | 0.64 | $0.67 | 52031 |
| 2025-07-03 | 0.64 | $0.63 | 200 |
| 2025-07-02 | 0.64 | $0.66 | 9500 |
| 2025-07-01 | 0.64 | $0.65 | 37533 |
| 2025-06-30 | 0.64 | $0.63 | 15000 |
| 2025-06-27 | 0.64 | $0.64 | 26422 |
| 2025-06-26 | 0.64 | $0.64 | 900 |
| 2025-06-25 | 0.64 | $0.64 | 1010 |
| 2025-06-24 | 0.64 | $0.65 | — |
| 2025-06-23 | 0.64 | $0.65 | 13200 |
| 2025-06-20 | 0.64 | $0.65 | 4600 |
| 2025-06-18 | 0.64 | $0.64 | 10229 |
| 2025-06-17 | 0.64 | $0.64 | 417 |
| 2025-06-16 | 0.64 | $0.64 | 17737 |
| 2025-06-13 | 0.64 | $0.64 | 20400 |
| 2025-06-12 | 0.65 | $0.65 | 3400 |
| 2025-06-11 | 0.65 | $0.63 | 2000 |
| 2025-06-10 | 0.65 | $0.63 | 14627 |
| 2025-06-09 | 0.66 | $0.64 | 1300 |
| 2025-06-06 | 0.66 | $0.62 | 28500 |
| 2025-06-05 | 0.67 | $0.65 | 19400 |
| 2025-06-04 | 0.67 | $0.65 | 17533 |
| 2025-06-03 | 0.68 | $0.66 | 30500 |
| 2025-06-02 | 0.68 | $0.67 | 7000 |
| 2025-05-30 | 0.68 | $0.66 | 17400 |
| 2025-05-29 | 0.69 | $0.68 | 333 |
| 2025-05-28 | 0.69 | $0.67 | 8042 |
| 2025-05-27 | 0.69 | $0.67 | 21100 |
| 2025-05-23 | 0.69 | $0.70 | 16510 |
| 2025-05-22 | 0.69 | $0.66 | 56900 |
| 2025-05-21 | 0.70 | $0.68 | 14530 |
| 2025-05-20 | 0.70 | $0.70 | 58100 |
| 2025-05-19 | 0.69 | $0.71 | 25348 |
| 2025-05-16 | 0.69 | $0.72 | 4800 |
| 2025-05-15 | 0.68 | $0.71 | 58500 |
| 2025-05-14 | 0.67 | $0.70 | 29748 |
| 2025-05-13 | 0.66 | $0.69 | 57100 |
| 2025-05-12 | 0.66 | $0.66 | 8741 |
| 2025-05-09 | 0.65 | $0.66 | 53000 |
| 2025-05-08 | 0.65 | $0.64 | 1100 |
| 2025-05-07 | 0.65 | $0.64 | 61219 |
| 2025-05-06 | 0.66 | $0.67 | 10600 |
| 2025-05-05 | 0.65 | $0.66 | 14500 |
| 2025-05-02 | 0.65 | $0.65 | 2100 |
| 2025-05-01 | 0.65 | $0.69 | — |
| 2025-04-30 | 0.64 | $0.69 | 63019 |
| 2025-04-29 | 0.63 | $0.67 | 17008 |
| 2025-04-28 | 0.62 | $0.65 | 113124 |
| 2025-04-25 | 0.62 | $0.62 | 3400 |
| 2025-04-24 | 0.62 | $0.62 | 200 |
| 2025-04-23 | 0.62 | $0.62 | 5100 |
| 2025-04-22 | 0.62 | $0.62 | 100 |
| 2025-04-21 | 0.63 | $0.64 | 35300 |
| 2025-04-17 | 0.62 | $0.62 | 2900 |
| 2025-04-16 | 0.63 | $0.64 | 7112 |
| 2025-04-15 | 0.62 | $0.62 | 1700 |
| 2025-04-14 | 0.63 | $0.63 | 17800 |
| 2025-04-11 | 0.63 | $0.66 | 33947 |
| 2025-04-10 | 0.62 | $0.63 | 19700 |
| 2025-04-09 | 0.62 | $0.64 | 1200 |
| 2025-04-08 | 0.62 | $0.60 | 9048 |
| 2025-04-07 | 0.63 | $0.59 | 16419 |
| 2025-04-04 | 0.64 | $0.58 | 36100 |
| 2025-04-03 | 0.65 | $0.62 | 3102 |
| 2025-04-02 | 0.66 | $0.63 | 50900 |
| 2025-04-01 | 0.66 | $0.65 | 18500 |
| 2025-03-31 | 0.67 | $0.65 | 32717 |
| 2025-03-28 | 0.67 | $0.65 | 8500 |
| 2025-03-27 | 0.67 | $0.64 | 7100 |
| 2025-03-26 | 0.67 | $0.67 | 36334 |
| 2025-03-25 | 0.68 | $0.68 | 16217 |
| 2025-03-24 | 0.67 | $0.67 | 4140 |
| 2025-03-21 | 0.67 | $0.67 | 16000 |
| 2025-03-20 | 0.67 | $0.67 | 16000 |
| 2025-03-19 | 0.67 | $0.69 | 21833 |
| 2025-03-18 | 0.67 | $0.70 | 200 |
| 2025-03-17 | 0.66 | $0.69 | 8100 |
| 2025-03-14 | 0.65 | $0.70 | 1749 |
| 2025-03-13 | 0.65 | $0.65 | 28100 |
| 2025-03-12 | 0.64 | $0.64 | 52400 |
| 2025-03-11 | 0.64 | $0.64 | 28500 |
| 2025-03-10 | 0.65 | $0.62 | 154249 |
| 2025-03-07 | 0.65 | $0.64 | 300 |
| 2025-03-06 | 0.65 | $0.64 | 14333 |
| 2025-03-05 | 0.66 | $0.65 | 434 |
| 2025-03-04 | 0.66 | $0.61 | 500 |
| 2025-03-03 | 0.67 | $0.61 | 1206 |
| 2025-02-28 | 0.68 | $0.62 | 11624 |
| 2025-02-27 | 0.69 | $0.63 | 29214 |
| 2025-02-26 | 0.70 | $0.64 | 6800 |
| 2025-02-25 | 0.71 | $0.67 | 7319 |
| 2025-02-24 | 0.71 | $0.69 | 6200 |
| 2025-02-21 | 0.71 | $0.70 | 9734 |
| 2025-02-20 | 0.71 | $0.75 | 143524 |
| 2025-02-19 | 0.70 | $0.72 | 5001 |
| 2025-02-18 | 0.69 | $0.69 | 5001 |
| 2025-02-14 | 0.69 | $0.67 | 10000 |
| 2025-02-13 | 0.69 | $0.70 | 14501 |
| 2025-02-12 | 0.68 | $0.69 | 5125 |
| 2025-02-11 | 0.68 | $0.66 | 50100 |
| 2025-02-10 | 0.68 | $0.66 | 50835 |
| 2025-02-07 | 0.68 | $0.69 | 10016 |
| 2025-02-06 | 0.67 | $0.69 | 23500 |
| 2025-02-05 | 0.66 | $0.70 | 34400 |
| 2025-02-04 | 0.65 | $0.65 | 26533 |
| 2025-02-03 | 0.65 | $0.63 | 3000 |
| 2025-01-31 | 0.65 | $0.63 | 19300 |
| 2025-01-30 | 0.65 | $0.64 | 600 |
| 2025-01-29 | 0.65 | $0.62 | 5500 |
| 2025-01-28 | 0.65 | $0.64 | 25400 |
| 2025-01-27 | 0.65 | $0.60 | 709 |
| 2025-01-24 | 0.65 | $0.62 | 4000 |
| 2025-01-23 | 0.65 | $0.61 | 8000 |
| 2025-01-22 | 0.66 | $0.62 | 9746 |
| 2025-01-21 | 0.66 | $0.63 | 4100 |
| 2025-01-17 | 0.66 | $0.62 | 500 |
| 2025-01-16 | 0.66 | $0.60 | 12930 |
| 2025-01-15 | 0.66 | $0.61 | 3500 |
| 2025-01-14 | 0.67 | $0.60 | 6416 |
| 2025-01-13 | 0.67 | $0.60 | — |
| 2025-01-10 | 0.68 | $0.60 | 10300 |
| 2025-01-08 | 0.69 | $0.58 | 6834 |
| 2025-01-07 | 0.70 | $0.63 | — |
| 2025-01-06 | 0.70 | $0.63 | 1000 |
| 2025-01-03 | 0.70 | $0.71 | — |
| 2025-01-02 | 0.69 | $0.71 | 20886 |
| 2024-12-31 | 0.67 | $0.70 | 30233 |
| 2024-12-30 | 0.65 | $0.58 | 53000 |
| 2024-12-27 | 0.65 | $0.55 | 53000 |
| 2024-12-26 | 0.66 | $0.61 | 3000 |
| 2024-12-24 | 0.65 | $0.61 | 20000 |
| 2024-12-23 | 0.65 | $0.60 | 20100 |
| 2024-12-20 | 0.64 | $0.57 | 55845 |
| 2024-12-19 | 0.64 | $0.56 | 11000 |
| 2024-12-18 | 0.64 | $0.61 | 14502 |
| 2024-12-17 | 0.62 | $0.60 | 7000 |
| 2024-12-16 | 0.61 | $0.65 | 27000 |
| 2024-12-13 | 0.58 | $0.62 | 53000 |
| 2024-12-12 | 0.56 | $0.60 | 53000 |
| 2024-12-11 | 0.53 | $0.58 | 53000 |
| 2024-12-10 | 0.51 | $0.56 | 4200 |
| 2024-12-09 | 0.48 | $0.57 | 85616 |
| 2024-12-06 | 0.44 | $0.65 | 53000 |
| 2024-12-05 | 0.38 | $0.69 | 53000 |
| 2024-12-04 | 0.31 | $0.69 | 53000 |
| 2024-12-03 | 0.22 | $0.67 | 600 |
| 2024-12-02 | 0.11 | $0.12 | 72206 |
| 2024-11-29 | 0.11 | $0.12 | 75500 |
| 2024-11-27 | 0.11 | $0.12 | 216240 |
| 2024-11-26 | 0.11 | $0.12 | 468600 |
| 2024-11-25 | 0.11 | $0.12 | 63000 |
| 2024-11-22 | 0.11 | $0.14 | 101600 |
| 2024-11-21 | 0.10 | $0.11 | 69518 |
| 2024-11-20 | 0.10 | $0.09 | 235600 |
| 2024-11-19 | 0.11 | $0.10 | 56700 |
| 2024-11-18 | 0.11 | $0.11 | 820021 |
| 2024-11-15 | 0.11 | $0.10 | 16000 |
| 2024-11-14 | 0.11 | $0.11 | 60715 |
| 2024-11-13 | 0.11 | $0.11 | 83049 |
| 2024-11-12 | 0.11 | $0.11 | 9500 |
| 2024-11-11 | 0.11 | $0.11 | 228947 |
| 2024-11-08 | 0.12 | $0.11 | 24400 |
| 2024-11-07 | 0.12 | $0.11 | 45016 |
| 2024-11-06 | 0.12 | $0.12 | 11010 |
| 2024-11-05 | 0.12 | $0.12 | 35500 |
| 2024-11-04 | 0.12 | $0.12 | 3616 |
| 2024-11-01 | 0.12 | $0.11 | 62800 |
| 2024-10-31 | 0.12 | $0.11 | 13934 |
| 2024-10-30 | 0.12 | $0.12 | 104100 |
| 2024-10-29 | 0.12 | $0.12 | 101300 |
| 2024-10-28 | 0.13 | $0.12 | 48900 |
| 2024-10-25 | 0.13 | $0.13 | 182700 |
| 2024-10-24 | 0.13 | $0.12 | 22724 |
| 2024-10-23 | 0.13 | $0.13 | 29204 |
| 2024-10-22 | 0.13 | $0.13 | 82500 |
| 2024-10-21 | 0.13 | $0.12 | 396848 |
| 2024-10-18 | 0.13 | $0.13 | 11800 |
| 2024-10-17 | 0.13 | $0.12 | 57022 |
| 2024-10-16 | 0.13 | $0.13 | 4524 |
| 2024-10-15 | 0.13 | $0.13 | 118900 |
| 2024-10-14 | 0.13 | $0.13 | 4400 |
| 2024-10-11 | 0.13 | $0.13 | 27908 |
| 2024-10-10 | 0.13 | $0.13 | 7000 |
| 2024-10-09 | 0.13 | $0.12 | 5046 |
| 2024-10-08 | 0.13 | $0.13 | 2800 |
| 2024-10-07 | 0.13 | $0.13 | 10016 |
| 2024-10-04 | 0.13 | $0.12 | 26600 |
| 2024-10-03 | 0.13 | $0.13 | 17000 |
| 2024-10-02 | 0.13 | $0.13 | 53000 |
| 2024-10-01 | 0.13 | $0.13 | 24400 |
| 2024-09-30 | 0.12 | $0.12 | 29000 |
| 2024-09-27 | 0.12 | $0.13 | 20200 |
| 2024-09-26 | 0.12 | $0.13 | 68610 |
| 2024-09-25 | 0.12 | $0.12 | 34945 |
| 2024-09-24 | 0.12 | $0.13 | 234100 |
| 2024-09-23 | 0.12 | $0.12 | 1900 |
| 2024-09-20 | 0.12 | $0.12 | 6900 |
| 2024-09-19 | 0.12 | $0.12 | 23900 |
| 2024-09-18 | 0.12 | $0.12 | 134700 |
| 2024-09-17 | 0.13 | $0.12 | 104828 |
| 2024-09-16 | 0.13 | $0.13 | 44400 |
| 2024-09-13 | 0.13 | $0.13 | 181244 |
| 2024-09-12 | 0.13 | $0.13 | 70800 |
| 2024-09-11 | 0.13 | $0.12 | 16200 |
| 2024-09-10 | 0.13 | $0.12 | 14000 |
| 2024-09-09 | 0.13 | $0.12 | 42000 |
| 2024-09-06 | 0.13 | $0.12 | 319900 |
| 2024-09-05 | 0.13 | $0.13 | 29200 |
| 2024-09-04 | 0.13 | $0.14 | 152300 |
| 2024-09-03 | 0.13 | $0.14 | 11000 |
| 2024-08-30 | 0.13 | $0.13 | 1000 |
| 2024-08-29 | 0.13 | $0.13 | 86500 |
| 2024-08-28 | 0.13 | $0.13 | 5500 |
| 2024-08-27 | 0.13 | $0.13 | 65000 |
| 2024-08-26 | 0.13 | $0.13 | 52922 |
| 2024-08-23 | 0.14 | $0.14 | 3034 |
| 2024-08-22 | 0.13 | $0.14 | 51000 |
| 2024-08-21 | 0.13 | $0.14 | 119700 |
| 2024-08-20 | 0.13 | $0.14 | 162000 |
| 2024-08-19 | 0.13 | $0.14 | 331700 |
| 2024-08-16 | 0.13 | $0.13 | 53200 |
| 2024-08-15 | 0.12 | $0.12 | 60600 |
| 2024-08-14 | 0.13 | $0.13 | 77900 |
| 2024-08-13 | 0.13 | $0.13 | 9500 |
| 2024-08-12 | 0.12 | $0.14 | 31200 |
| 2024-08-09 | 0.12 | $0.12 | 10000 |
| 2024-08-08 | 0.12 | $0.13 | 73500 |
| 2024-08-07 | 0.12 | $0.12 | 72000 |
| 2024-08-06 | 0.12 | $0.12 | 26200 |
| 2024-08-05 | 0.12 | $0.11 | 95608 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.12 | 6246 |
| 2024-07-31 | 0.13 | $0.12 | 1800 |
| 2024-07-30 | 0.13 | $0.12 | 30500 |
| 2024-07-29 | 0.13 | $0.12 | 98700 |
| 2024-07-26 | 0.13 | $0.12 | 68725 |
| 2024-07-25 | 0.13 | $0.13 | 7024 |
| 2024-07-24 | 0.13 | $0.13 | 60000 |
| 2024-07-23 | 0.13 | $0.14 | 1400 |
| 2024-07-22 | 0.13 | $0.14 | 60137 |
| 2024-07-19 | 0.13 | $0.14 | 26050 |
| 2024-07-18 | 0.13 | $0.14 | 34400 |
| 2024-07-17 | 0.13 | $0.14 | 3000 |
| 2024-07-16 | 0.12 | $0.14 | 2016 |
| 2024-07-15 | 0.12 | $0.13 | 17026 |
| 2024-07-12 | 0.12 | $0.13 | 8018 |
| 2024-07-11 | 0.12 | $0.12 | 60911 |
| 2024-07-10 | 0.12 | $0.13 | 75620 |
| 2024-07-09 | 0.12 | $0.11 | 15914 |
| 2024-07-08 | 0.12 | $0.12 | 2036 |
| 2024-07-05 | 0.12 | $0.12 | 6900 |
| 2024-07-03 | 0.12 | $0.12 | 31500 |
| 2024-07-02 | 0.13 | $0.12 | 44728 |
| 2024-07-01 | 0.13 | $0.13 | 8018 |
| 2024-06-28 | 0.13 | $0.13 | 21500 |
| 2024-06-27 | 0.13 | $0.13 | 21700 |
| 2024-06-26 | 0.13 | $0.13 | 123325 |
| 2024-06-25 | 0.13 | $0.14 | 347630 |
| 2024-06-24 | 0.13 | $0.13 | 42600 |
| 2024-06-21 | 0.13 | $0.13 | 12328 |
| 2024-06-20 | 0.13 | $0.14 | 153440 |
| 2024-06-18 | 0.13 | $0.13 | 4100 |
| 2024-06-17 | 0.13 | $0.13 | 11428 |
| 2024-06-14 | 0.13 | $0.13 | 57822 |
| 2024-06-13 | 0.13 | $0.12 | 22308 |
| 2024-06-12 | 0.13 | $0.12 | 69109 |
| 2024-06-11 | 0.13 | $0.13 | 500 |
| 2024-06-10 | 0.13 | $0.13 | 17000 |
| 2024-06-07 | 0.13 | $0.13 | 34500 |
| 2024-06-06 | 0.14 | $0.14 | 179025 |
| 2024-06-05 | 0.14 | $0.14 | 34075 |
| 2024-06-04 | 0.13 | $0.14 | 28744 |
| 2024-06-03 | 0.13 | $0.13 | 30100 |
| 2024-05-31 | 0.14 | $0.13 | 95044 |
| 2024-05-30 | 0.14 | $0.14 | 39931 |
| 2024-05-29 | 0.14 | $0.13 | 28020 |
| 2024-05-28 | 0.14 | $0.14 | 54620 |
| 2024-05-24 | 0.14 | $0.14 | 167300 |
| 2024-05-23 | 0.14 | $0.14 | 5000 |
| 2024-05-22 | 0.14 | $0.14 | 61700 |
| 2024-05-21 | 0.14 | $0.14 | 46400 |
| 2024-05-20 | 0.13 | $0.15 | 54600 |
| 2024-05-17 | 0.13 | $0.14 | 61010 |
| 2024-05-16 | 0.13 | $0.13 | 19034 |
| 2024-05-15 | 0.13 | $0.13 | 30700 |
| 2024-05-14 | 0.13 | $0.13 | 162400 |
| 2024-05-13 | 0.13 | $0.13 | 36300 |
| 2024-05-10 | 0.13 | $0.14 | 12000 |
| 2024-05-09 | 0.13 | $0.13 | 24227 |
| 2024-05-08 | 0.13 | $0.12 | 32100 |
| 2024-05-07 | 0.14 | $0.13 | 38917 |
| 2024-05-06 | 0.14 | $0.13 | 159243 |
| 2024-05-03 | 0.14 | $0.13 | 11000 |
| 2024-05-02 | 0.14 | $0.14 | 80600 |
| 2024-05-01 | 0.14 | $0.14 | 129700 |
| 2024-04-30 | 0.14 | $0.14 | 50322 |
| 2024-04-29 | 0.14 | $0.14 | 366920 |
| 2024-04-26 | 0.14 | $0.15 | 55209 |
| 2024-04-25 | 0.14 | $0.14 | 29600 |
| 2024-04-24 | 0.15 | $0.14 | 20900 |
| 2024-04-23 | 0.15 | $0.14 | 101600 |
| 2024-04-22 | 0.15 | $0.15 | 15440 |
| 2024-04-19 | 0.15 | $0.14 | 89400 |
| 2024-04-18 | 0.15 | $0.15 | 177900 |
| 2024-04-17 | 0.15 | $0.14 | 56800 |
| 2024-04-16 | 0.15 | $0.15 | 66500 |
| 2024-04-15 | 0.15 | $0.15 | 150000 |
| 2024-04-12 | 0.15 | $0.15 | 245339 |
| 2024-04-11 | 0.15 | $0.17 | 271500 |
| 2024-04-10 | 0.14 | $0.15 | 72100 |
| 2024-04-09 | 0.14 | $0.14 | 634520 |
| 2024-04-08 | 0.14 | $0.14 | 182600 |
| 2024-04-05 | 0.14 | $0.15 | 32912 |
| 2024-04-04 | 0.14 | $0.14 | 192100 |
| 2024-04-03 | 0.14 | $0.15 | 179200 |
| 2024-04-02 | 0.14 | $0.14 | 475705 |
| 2024-04-01 | 0.14 | $0.14 | 136600 |
| 2024-03-28 | 0.14 | $0.14 | 16600 |
| 2024-03-27 | 0.14 | $0.14 | 700 |
| 2024-03-26 | 0.14 | $0.12 | 65700 |
| 2024-03-25 | 0.14 | $0.13 | 23203 |
| 2024-03-22 | 0.14 | $0.14 | 1703 |
| 2024-03-21 | 0.14 | $0.14 | 6547 |
| 2024-03-20 | 0.14 | $0.14 | 42100 |
| 2024-03-19 | 0.14 | $0.14 | 35600 |
| 2024-03-18 | 0.14 | $0.14 | 2200 |
| 2024-03-15 | 0.14 | $0.14 | 3500 |
| 2024-03-14 | 0.14 | $0.14 | 7607 |
| 2024-03-13 | 0.14 | $0.15 | 196126 |
| 2024-03-12 | 0.14 | $0.14 | 15040 |
| 2024-03-11 | 0.14 | $0.14 | 15129 |
| 2024-03-08 | 0.14 | $0.15 | 15200 |
| 2024-03-07 | 0.13 | $0.15 | 10500 |
| 2024-03-06 | 0.13 | $0.15 | 144000 |
| 2024-03-05 | 0.12 | $0.14 | 61140 |
| 2024-03-04 | 0.12 | $0.14 | 90112 |
| 2024-03-01 | 0.12 | $0.13 | 147900 |
| 2024-02-29 | 0.12 | $0.12 | 108708 |
| 2024-02-28 | 0.12 | $0.12 | 8806 |
| 2024-02-27 | 0.12 | $0.12 | 213100 |
| 2024-02-26 | 0.12 | $0.11 | 276526 |
| 2024-02-23 | 0.12 | $0.12 | 64513 |
| 2024-02-22 | 0.12 | $0.11 | 51300 |
| 2024-02-21 | 0.12 | $0.11 | 251800 |
| 2024-02-20 | 0.12 | $0.12 | 142705 |
| 2024-02-16 | 0.13 | $0.12 | 293000 |
| 2024-02-15 | 0.13 | $0.13 | 46300 |
| 2024-02-14 | 0.13 | $0.13 | 125316 |
| 2024-02-13 | 0.13 | $0.12 | 12700 |
| 2024-02-12 | 0.13 | $0.13 | 21600 |
| 2024-02-09 | 0.13 | $0.13 | 14701 |
| 2024-02-08 | 0.13 | $0.13 | 58800 |
| 2024-02-07 | 0.13 | $0.13 | 70020 |
| 2024-02-06 | 0.14 | $0.14 | 51319 |
| 2024-02-05 | 0.14 | $0.13 | 24900 |
| 2024-02-02 | 0.14 | $0.14 | 201010 |
| 2024-02-01 | 0.14 | $0.14 | 89500 |
| 2024-01-31 | 0.14 | $0.14 | 56727 |
| 2024-01-30 | 0.14 | $0.14 | 191800 |
| 2024-01-29 | 0.13 | $0.15 | 360014 |
| 2024-01-26 | 0.13 | $0.13 | 14018 |
| 2024-01-25 | 0.13 | $0.13 | 16014 |
| 2024-01-24 | 0.13 | $0.13 | 81028 |
| 2024-01-23 | 0.13 | $0.13 | 12134 |
| 2024-01-22 | 0.14 | $0.13 | 42700 |
| 2024-01-19 | 0.14 | $0.12 | 55400 |
| 2024-01-18 | 0.14 | $0.13 | 130800 |
| 2024-01-17 | 0.14 | $0.14 | 61832 |
| 2024-01-16 | 0.14 | $0.13 | 52226 |
| 2024-01-12 | 0.15 | $0.15 | 53100 |
| 2024-01-11 | 0.15 | $0.14 | 71700 |
| 2024-01-10 | 0.15 | $0.14 | 20100 |
| 2024-01-09 | 0.15 | $0.15 | 113300 |
| 2024-01-08 | 0.14 | $0.14 | 79100 |
| 2024-01-05 | 0.14 | $0.14 | 1400 |
| 2024-01-04 | 0.15 | $0.14 | 11350 |
| 2024-01-03 | 0.15 | $0.14 | 2000 |
| 2024-01-02 | 0.15 | $0.14 | 88700 |
| 2023-12-29 | 0.15 | $0.15 | 26531 |
| 2023-12-28 | 0.15 | $0.15 | 69800 |
| 2023-12-27 | 0.14 | $0.15 | 56400 |
| 2023-12-26 | 0.14 | $0.15 | 14102 |
| 2023-12-22 | 0.14 | $0.14 | 59300 |
| 2023-12-21 | 0.14 | $0.15 | 91600 |
| 2023-12-20 | 0.14 | $0.14 | 62724 |
| 2023-12-19 | 0.14 | $0.14 | 70713 |
| 2023-12-18 | 0.14 | $0.14 | 33210 |
| 2023-12-15 | 0.14 | $0.14 | 41002 |
| 2023-12-14 | 0.14 | $0.14 | 16000 |
| 2023-12-13 | 0.14 | $0.13 | 52602 |
| 2023-12-12 | 0.14 | $0.13 | 19548 |
| 2023-12-11 | 0.14 | $0.13 | 50741 |
| 2023-12-08 | 0.14 | $0.13 | 173500 |
| 2023-12-07 | 0.14 | $0.14 | 1400 |
| 2023-12-06 | 0.14 | $0.14 | 6303 |
| 2023-12-05 | 0.14 | $0.15 | 16836 |
| 2023-12-04 | 0.14 | $0.15 | 25400 |
| 2023-12-01 | 0.14 | $0.15 | 87700 |
| 2023-11-30 | 0.14 | $0.15 | 21000 |
| 2023-11-29 | 0.14 | $0.15 | 37700 |
| 2023-11-28 | 0.13 | $0.15 | 164924 |
| 2023-11-27 | 0.13 | $0.14 | 114744 |
| 2023-11-24 | 0.13 | $0.13 | 23142 |
| 2023-11-22 | 0.13 | $0.13 | 11000 |
| 2023-11-21 | 0.13 | $0.14 | 25207 |
| 2023-11-20 | 0.13 | $0.14 | 16312 |
| 2023-11-17 | 0.13 | $0.13 | 47200 |
| 2023-11-16 | 0.12 | $0.13 | 40702 |
| 2023-11-15 | 0.12 | $0.13 | 53448 |
| 2023-11-14 | 0.12 | $0.13 | 6514 |
| 2023-11-13 | 0.12 | $0.12 | 43000 |
| 2023-11-10 | 0.12 | $0.12 | 24700 |
| 2023-11-09 | 0.13 | $0.13 | 41600 |
| 2023-11-08 | 0.13 | $0.12 | 32700 |
| 2023-11-07 | 0.13 | $0.13 | 86400 |
| 2023-11-06 | 0.13 | $0.13 | 50614 |
| 2023-11-03 | 0.13 | $0.12 | 265700 |
| 2023-11-02 | 0.13 | $0.13 | 76200 |
| 2023-11-01 | 0.13 | $0.13 | 23900 |
| 2023-10-31 | 0.13 | $0.13 | 40546 |
| 2023-10-30 | 0.13 | $0.13 | 355000 |
| 2023-10-27 | 0.13 | $0.13 | 9200 |
| 2023-10-26 | 0.13 | $0.14 | 20100 |
| 2023-10-25 | 0.13 | $0.14 | 49100 |
| 2023-10-24 | 0.13 | $0.13 | 46424 |
| 2023-10-23 | 0.13 | $0.13 | 14218 |
| 2023-10-20 | 0.13 | $0.13 | 60200 |
| 2023-10-19 | 0.14 | $0.13 | 52200 |
| 2023-10-18 | 0.14 | $0.14 | 17008 |
| 2023-10-17 | 0.14 | $0.13 | 47130 |
| 2023-10-16 | 0.14 | $0.15 | 13800 |
| 2023-10-13 | 0.14 | $0.15 | 97200 |
| 2023-10-12 | 0.14 | $0.13 | 21100 |
| 2023-10-11 | 0.14 | $0.14 | 72323 |
| 2023-10-10 | 0.14 | $0.15 | 51700 |
| 2023-10-09 | 0.14 | $0.14 | 18245 |
| 2023-10-06 | 0.14 | $0.14 | 24600 |
| 2023-10-05 | 0.14 | $0.13 | 46900 |
| 2023-10-04 | 0.15 | $0.14 | 21642 |
| 2023-10-03 | 0.15 | $0.14 | 24937 |
| 2023-10-02 | 0.15 | $0.14 | 60000 |
| 2023-09-29 | 0.15 | $0.15 | 107800 |
| 2023-09-28 | 0.15 | $0.15 | 30300 |
| 2023-09-27 | 0.15 | $0.14 | 160903 |
| 2023-09-26 | 0.16 | $0.16 | 61342 |
| 2023-09-25 | 0.16 | $0.16 | 37600 |
| 2023-09-22 | 0.16 | $0.16 | 50200 |
| 2023-09-21 | 0.16 | $0.16 | 81100 |
| 2023-09-20 | 0.16 | $0.16 | 15115 |
| 2023-09-19 | 0.16 | $0.16 | 104530 |
| 2023-09-18 | 0.16 | $0.15 | 33900 |
| 2023-09-15 | 0.16 | $0.15 | 74900 |
| 2023-09-14 | 0.16 | $0.16 | 64924 |
| 2023-09-13 | 0.16 | $0.15 | 34100 |
| 2023-09-12 | 0.16 | $0.15 | 52900 |
| 2023-09-11 | 0.17 | $0.17 | 32000 |
| 2023-09-08 | 0.17 | $0.16 | 11046 |
| 2023-09-07 | 0.17 | $0.17 | 34500 |
| 2023-09-06 | 0.17 | $0.17 | 116007 |
| 2023-09-05 | 0.17 | $0.17 | 64902 |
| 2023-09-01 | 0.17 | $0.18 | 12300 |
| 2023-08-31 | 0.17 | $0.17 | 50818 |
| 2023-08-30 | 0.17 | $0.17 | 6500 |
| 2023-08-29 | 0.17 | $0.17 | 300800 |
| 2023-08-28 | 0.17 | $0.18 | 3500 |
| 2023-08-25 | 0.17 | $0.17 | 18800 |
| 2023-08-24 | 0.17 | $0.17 | 24624 |
| 2023-08-23 | 0.17 | $0.17 | 31100 |
| 2023-08-22 | 0.17 | $0.18 | 17121 |
| 2023-08-21 | 0.17 | $0.18 | 39900 |
| 2023-08-18 | 0.17 | $0.17 | 10117 |
| 2023-08-17 | 0.17 | $0.17 | 21000 |
| 2023-08-16 | 0.17 | $0.17 | 53203 |
| 2023-08-15 | 0.17 | $0.18 | 31034 |
| 2023-08-14 | 0.17 | $0.18 | 5800 |
| 2023-08-11 | 0.17 | $0.18 | 31943 |
| 2023-08-10 | 0.17 | $0.18 | 16908 |
| 2023-08-09 | 0.17 | $0.18 | 24900 |
| 2023-08-08 | 0.17 | $0.18 | 13000 |
| 2023-08-07 | 0.17 | $0.17 | 4100 |
| 2023-08-04 | 0.18 | $0.17 | 17700 |
| 2023-08-03 | 0.18 | $0.18 | 7300 |
| 2023-08-02 | 0.18 | $0.17 | 135700 |
| 2023-08-01 | 0.18 | $0.18 | 33726 |
| 2023-07-31 | 0.18 | $0.18 | 114840 |
| 2023-07-28 | 0.19 | $0.18 | 184200 |
| 2023-07-27 | 0.19 | $0.19 | 53700 |
| 2023-07-26 | 0.19 | $0.19 | 66206 |
| 2023-07-25 | 0.19 | $0.18 | 398634 |
| 2023-07-24 | 0.19 | $0.19 | 66608 |
| 2023-07-21 | 0.20 | $0.19 | 51500 |
| 2023-07-20 | 0.20 | $0.19 | 13200 |
| 2023-07-19 | 0.20 | $0.20 | 31200 |
| 2023-07-18 | 0.20 | $0.20 | 50610 |
| 2023-07-17 | 0.20 | $0.20 | 182200 |
| 2023-07-14 | 0.21 | $0.20 | 28106 |
| 2023-07-13 | 0.21 | $0.20 | 59100 |
| 2023-07-12 | 0.21 | $0.20 | 39107 |
| 2023-07-11 | 0.21 | $0.21 | 40610 |
| 2023-07-10 | 0.21 | $0.22 | 60200 |
| 2023-07-07 | 0.21 | $0.22 | 12600 |
| 2023-07-06 | 0.21 | $0.20 | 4000 |
| 2023-07-05 | 0.21 | $0.21 | 98600 |
| 2023-07-03 | 0.21 | $0.21 | 8700 |
| 2023-06-30 | 0.20 | $0.21 | 118800 |
| 2023-06-29 | 0.20 | $0.19 | 103000 |
| 2023-06-28 | 0.21 | $0.20 | 49005 |
| 2023-06-27 | 0.21 | $0.20 | 65141 |
| 2023-06-26 | 0.21 | $0.21 | 11410 |
| 2023-06-23 | 0.21 | $0.20 | 9200 |
| 2023-06-22 | 0.21 | $0.21 | 25600 |
| 2023-06-21 | 0.21 | $0.21 | 14000 |
| 2023-06-20 | 0.21 | $0.21 | 7600 |
| 2023-06-16 | 0.21 | $0.21 | 92514 |
| 2023-06-15 | 0.20 | $0.21 | 11000 |
| 2023-06-14 | 0.20 | $0.20 | 64200 |
| 2023-06-13 | 0.20 | $0.21 | 68700 |
| 2023-06-12 | 0.20 | $0.20 | 9000 |
| 2023-06-09 | 0.20 | $0.20 | 80032 |
| 2023-06-08 | 0.20 | $0.22 | 54835 |
| 2023-06-07 | 0.20 | $0.20 | 41100 |
| 2023-06-06 | 0.20 | $0.20 | 35500 |
| 2023-06-05 | 0.20 | $0.19 | 1100 |
| 2023-06-02 | 0.20 | $0.19 | 66500 |
| 2023-06-01 | 0.20 | $0.20 | 27247 |
| 2023-05-31 | 0.20 | $0.20 | 47400 |
| 2023-05-30 | 0.20 | $0.19 | 12100 |
| 2023-05-26 | 0.20 | $0.19 | 107200 |
| 2023-05-25 | 0.20 | $0.19 | 73419 |
| 2023-05-24 | 0.21 | $0.20 | 20500 |
| 2023-05-23 | 0.21 | $0.20 | 43548 |
| 2023-05-22 | 0.21 | $0.20 | 20900 |
| 2023-05-19 | 0.21 | $0.20 | 207324 |
| 2023-05-18 | 0.21 | $0.20 | 75100 |
| 2023-05-17 | 0.21 | $0.20 | 45101 |
| 2023-05-16 | 0.22 | $0.21 | 25522 |
| 2023-05-15 | 0.22 | $0.22 | 82000 |
| 2023-05-12 | 0.22 | $0.23 | 269400 |
| 2023-05-11 | 0.21 | $0.23 | 62600 |
| 2023-05-10 | 0.21 | $0.22 | 109400 |
| 2023-05-09 | 0.21 | $0.22 | 101738 |
| 2023-05-08 | 0.20 | $0.24 | 853600 |
| 2023-05-05 | 0.19 | $0.20 | 31400 |
| 2023-05-04 | 0.19 | $0.20 | 142400 |
| 2023-05-03 | 0.19 | $0.19 | 65810 |
| 2023-05-02 | 0.19 | $0.19 | 249204 |
| 2023-05-01 | 0.19 | $0.18 | 338921 |
| 2023-04-28 | 0.19 | $0.18 | 68200 |
| 2023-04-27 | 0.19 | $0.18 | 84000 |
| 2023-04-26 | 0.20 | $0.19 | 75445 |
| 2023-04-25 | 0.20 | $0.19 | 106207 |
| 2023-04-24 | 0.20 | $0.20 | 107200 |
| 2023-04-21 | 0.20 | $0.20 | 166017 |
| 2023-04-20 | 0.20 | $0.20 | 103400 |
| 2023-04-19 | 0.20 | $0.20 | 77600 |
| 2023-04-18 | 0.20 | $0.21 | 51000 |
| 2023-04-17 | 0.20 | $0.20 | 126200 |
| 2023-04-14 | 0.20 | $0.20 | 250020 |
| 2023-04-13 | 0.19 | $0.20 | 294100 |
| 2023-04-12 | 0.19 | $0.19 | 107000 |
| 2023-04-11 | 0.19 | $0.20 | 159049 |
| 2023-04-10 | 0.19 | $0.20 | 745308 |
| 2023-04-06 | 0.18 | $0.21 | 344300 |
| 2023-04-05 | 0.18 | $0.20 | 797510 |
| 2023-04-04 | 0.18 | $0.19 | 713548 |
| 2023-04-03 | 0.17 | $0.18 | 469234 |
| 2023-03-31 | 0.17 | $0.18 | 1550 |
| 2023-03-30 | 0.17 | $0.18 | 74000 |
| 2023-03-29 | 0.17 | $0.18 | 90500 |
| 2023-03-28 | 0.17 | $0.17 | 58500 |
| 2023-03-27 | 0.17 | $0.18 | 127501 |
| 2023-03-24 | 0.17 | $0.18 | 10700 |
| 2023-03-23 | 0.17 | $0.17 | 46200 |
| 2023-03-22 | 0.17 | $0.18 | 17500 |
| 2023-03-21 | 0.17 | $0.17 | 31217 |
| 2023-03-20 | 0.17 | $0.17 | 81100 |
| 2023-03-17 | 0.17 | $0.18 | 36000 |
| 2023-03-16 | 0.17 | $0.17 | 3400 |
| 2023-03-15 | 0.17 | $0.16 | 22330 |
| 2023-03-14 | 0.17 | $0.16 | 170139 |
| 2023-03-13 | 0.17 | $0.18 | 119200 |
| 2023-03-10 | 0.17 | $0.17 | 55500 |
| 2023-03-09 | 0.17 | $0.17 | 1400 |
| 2023-03-08 | 0.17 | $0.17 | 21215 |
| 2023-03-07 | 0.17 | $0.18 | 80400 |
| 2023-03-06 | 0.17 | $0.18 | 173100 |
| 2023-03-03 | 0.17 | $0.18 | 37930 |
| 2023-03-02 | 0.17 | $0.18 | 69000 |
| 2023-03-01 | 0.17 | $0.18 | 143600 |
| 2023-02-28 | 0.17 | $0.17 | 10400 |
| 2023-02-27 | 0.17 | $0.17 | 66100 |
| 2023-02-24 | 0.17 | $0.17 | 367715 |
| 2023-02-23 | 0.17 | $0.17 | 39400 |
| 2023-02-22 | 0.18 | $0.17 | 34000 |
| 2023-02-21 | 0.18 | $0.18 | 35005 |
| 2023-02-17 | 0.18 | $0.17 | 9000 |
| 2023-02-16 | 0.18 | $0.18 | 5235 |
| 2023-02-15 | 0.18 | $0.18 | 114519 |
| 2023-02-14 | 0.19 | $0.18 | 13100 |
| 2023-02-13 | 0.19 | $0.18 | 20610 |
| 2023-02-10 | 0.19 | $0.18 | 26004 |
| 2023-02-09 | 0.19 | $0.18 | 127239 |
| 2023-02-08 | 0.19 | $0.18 | 131310 |
| 2023-02-07 | 0.20 | $0.19 | 30200 |
| 2023-02-06 | 0.20 | $0.19 | 204600 |
| 2023-02-03 | 0.20 | $0.19 | 32900 |
| 2023-02-02 | 0.20 | $0.20 | 31505 |
| 2023-02-01 | 0.21 | $0.21 | 33506 |
| 2023-01-31 | 0.20 | $0.20 | 59806 |
| 2023-01-30 | 0.20 | $0.20 | 27800 |
| 2023-01-27 | 0.20 | $0.20 | 72700 |
| 2023-01-26 | 0.20 | $0.20 | 262823 |
| 2023-01-25 | 0.21 | $0.20 | 134900 |
| 2023-01-24 | 0.21 | $0.21 | 140300 |
| 2023-01-23 | 0.21 | $0.20 | 82724 |
| 2023-01-20 | 0.21 | $0.21 | 120500 |
| 2023-01-19 | 0.20 | $0.20 | 76600 |
| 2023-01-18 | 0.21 | $0.19 | 77104 |
| 2023-01-17 | 0.21 | $0.21 | 47200 |
| 2023-01-13 | 0.21 | $0.21 | 120943 |
| 2023-01-12 | 0.21 | $0.21 | 149000 |
| 2023-01-11 | 0.21 | $0.21 | 59400 |
| 2023-01-10 | 0.21 | $0.21 | 29300 |
| 2023-01-09 | 0.20 | $0.21 | 145120 |
| 2023-01-06 | 0.20 | $0.21 | 248633 |
| 2023-01-05 | 0.20 | $0.20 | 272900 |
| 2023-01-04 | 0.20 | $0.20 | 13600 |
| 2023-01-03 | 0.20 | $0.20 | 82808 |
| 2022-12-30 | 0.20 | $0.20 | 18101 |
| 2022-12-29 | 0.20 | $0.20 | 62330 |
| 2022-12-28 | 0.20 | $0.20 | 25000 |
| 2022-12-27 | 0.20 | $0.19 | 10760 |
| 2022-12-23 | 0.20 | $0.19 | 49736 |
| 2022-12-22 | 0.20 | $0.19 | 4600 |
| 2022-12-21 | 0.20 | $0.20 | 11500 |
| 2022-12-20 | 0.20 | $0.20 | 45700 |
| 2022-12-19 | 0.20 | $0.19 | 33347 |
| 2022-12-16 | 0.20 | $0.19 | 37900 |
| 2022-12-15 | 0.20 | $0.18 | 122600 |
| 2022-12-14 | 0.20 | $0.19 | 1775 |
| 2022-12-13 | 0.20 | $0.19 | 37000 |
| 2022-12-12 | 0.20 | $0.19 | 80940 |
| 2022-12-09 | 0.20 | $0.20 | 53500 |
| 2022-12-08 | 0.20 | $0.20 | 144400 |
| 2022-12-07 | 0.20 | $0.20 | 42600 |
| 2022-12-06 | 0.19 | $0.19 | 102600 |
| 2022-12-05 | 0.19 | $0.19 | 52200 |
| 2022-12-02 | 0.19 | $0.20 | 206318 |
| 2022-12-01 | 0.18 | $0.20 | 336300 |
| 2022-11-30 | 0.18 | $0.18 | 552300 |
| 2022-11-29 | 0.18 | $0.17 | 2000 |
| 2022-11-28 | 0.18 | $0.17 | 47700 |
| 2022-11-25 | 0.18 | $0.18 | 8800 |
| 2022-11-23 | 0.18 | $0.18 | 11822 |
| 2022-11-22 | 0.18 | $0.18 | 26000 |
| 2022-11-21 | 0.18 | $0.18 | 90400 |
| 2022-11-18 | 0.18 | $0.18 | 12100 |
| 2022-11-17 | 0.17 | $0.18 | 1800 |
| 2022-11-16 | 0.17 | $0.18 | 58500 |
| 2022-11-15 | 0.17 | $0.18 | 43802 |
| 2022-11-14 | 0.16 | $0.18 | 133801 |
| 2022-11-11 | 0.16 | $0.17 | 15100 |
| 2022-11-10 | 0.16 | $0.17 | 65900 |
| 2022-11-09 | 0.15 | $0.16 | 70000 |
| 2022-11-08 | 0.15 | $0.16 | 36500 |
| 2022-11-07 | 0.15 | $0.16 | 63000 |
| 2022-11-04 | 0.15 | $0.17 | 14939 |
| 2022-11-03 | 0.14 | $0.15 | 31500 |
| 2022-11-02 | 0.14 | $0.16 | 1250 |
| 2022-11-01 | 0.14 | $0.15 | 83800 |
| 2022-10-31 | 0.13 | $0.15 | 42000 |
| 2022-10-28 | 0.13 | $0.13 | 53800 |
| 2022-10-27 | 0.13 | $0.13 | 12008 |
| 2022-10-26 | 0.13 | $0.13 | 7000 |
| 2022-10-25 | 0.13 | $0.13 | 27800 |
| 2022-10-24 | 0.13 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.14 | 153500 |
| 2022-10-20 | 0.14 | $0.13 | 24000 |
| 2022-10-19 | 0.14 | $0.13 | 116000 |
| 2022-10-18 | 0.14 | $0.13 | 17500 |
| 2022-10-17 | 0.14 | $0.14 | 7100 |
| 2022-10-14 | 0.14 | $0.14 | 15000 |
| 2022-10-13 | 0.14 | $0.15 | 18700 |
| 2022-10-12 | 0.14 | $0.14 | 151500 |
| 2022-10-11 | 0.14 | $0.14 | 169000 |
| 2022-10-10 | 0.14 | $0.14 | 16100 |
| 2022-10-07 | 0.14 | $0.14 | 2500 |
| 2022-10-06 | 0.14 | $0.14 | 500 |
| 2022-10-05 | 0.13 | $0.14 | 89500 |
| 2022-10-04 | 0.13 | $0.15 | 30500 |
| 2022-10-03 | 0.13 | $0.14 | 32500 |
| 2022-09-30 | 0.13 | $0.13 | 15200 |
| 2022-09-29 | 0.13 | $0.12 | 43846 |
| 2022-09-28 | 0.13 | $0.12 | 70000 |
| 2022-09-27 | 0.13 | $0.12 | 110400 |
| 2022-09-26 | 0.13 | $0.12 | 104500 |
| 2022-09-23 | 0.14 | $0.12 | 6800 |
| 2022-09-22 | 0.14 | $0.14 | 10250 |
| 2022-09-21 | 0.14 | $0.14 | 7800 |
| 2022-09-20 | 0.14 | $0.14 | 15125 |
| 2022-09-19 | 0.14 | $0.14 | 17562 |
| 2022-09-16 | 0.14 | $0.14 | 20000 |
| 2022-09-15 | 0.14 | $0.14 | 30000 |
| 2022-09-14 | 0.14 | $0.16 | 120500 |
| 2022-09-13 | 0.14 | $0.15 | 114000 |
| 2022-09-12 | 0.14 | $0.14 | 7002 |
| 2022-09-09 | 0.14 | $0.14 | 1000 |
| 2022-09-08 | 0.14 | $0.13 | 10500 |
| 2022-09-07 | 0.14 | $0.14 | 10000 |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | 59000 |
| 2022-09-01 | 0.14 | $0.13 | 41700 |
| 2022-08-31 | 0.14 | $0.13 | 80500 |
| 2022-08-30 | 0.14 | $0.13 | 39300 |
| 2022-08-29 | 0.14 | $0.14 | 50000 |
| 2022-08-26 | 0.14 | $0.13 | 92000 |
| 2022-08-25 | 0.14 | $0.14 | 38000 |
| 2022-08-24 | 0.14 | $0.14 | 132800 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 40000 |
| 2022-08-19 | 0.14 | $0.14 | 9000 |
| 2022-08-18 | 0.15 | $0.14 | 23500 |
| 2022-08-17 | 0.15 | $0.14 | 15000 |
| 2022-08-16 | 0.15 | $0.14 | 30500 |
| 2022-08-15 | 0.15 | $0.14 | — |
| 2022-08-12 | 0.15 | $0.14 | 6000 |
| 2022-08-11 | 0.15 | $0.16 | 14400 |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | 6000 |
| 2022-08-08 | 0.14 | $0.15 | 16300 |
| 2022-08-05 | 0.14 | $0.15 | 12000 |
| 2022-08-04 | 0.14 | $0.15 | 133500 |
| 2022-08-03 | 0.14 | $0.15 | 5300 |
| 2022-08-02 | 0.13 | $0.14 | 30130 |
| 2022-08-01 | 0.13 | $0.14 | 13500 |
| 2022-07-29 | 0.13 | $0.13 | 2500 |
| 2022-07-28 | 0.13 | $0.13 | 8500 |
| 2022-07-27 | 0.13 | $0.13 | 33600 |
| 2022-07-26 | 0.13 | $0.13 | 1000 |
| 2022-07-25 | 0.13 | $0.13 | 13400 |
| 2022-07-22 | 0.13 | $0.14 | 6500 |
| 2022-07-21 | 0.13 | $0.12 | 46200 |
| 2022-07-20 | 0.13 | $0.13 | 23008 |
| 2022-07-19 | 0.13 | $0.13 | 7419 |
| 2022-07-18 | 0.13 | $0.13 | 62300 |
| 2022-07-15 | 0.13 | $0.13 | 200 |
| 2022-07-14 | 0.13 | $0.13 | 7000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.14 | $0.13 | 3802 |
| 2022-07-11 | 0.14 | $0.13 | 2200 |
| 2022-07-08 | 0.14 | $0.14 | 52500 |
| 2022-07-07 | 0.14 | $0.13 | 45000 |
| 2022-07-06 | 0.14 | $0.14 | 48205 |
| 2022-07-05 | 0.14 | $0.14 | 36000 |
| 2022-07-01 | 0.14 | $0.13 | 142 |
| 2022-06-30 | 0.14 | $0.14 | 25000 |
| 2022-06-29 | 0.14 | $0.14 | 50828 |
| 2022-06-28 | 0.14 | $0.14 | 10000 |
| 2022-06-27 | 0.14 | $0.14 | 16000 |
| 2022-06-24 | 0.14 | $0.14 | 25322 |
| 2022-06-23 | 0.14 | $0.14 | 15700 |
| 2022-06-22 | 0.14 | $0.14 | 20000 |
| 2022-06-21 | 0.14 | $0.14 | 33500 |
| 2022-06-17 | 0.14 | $0.14 | 30500 |
| 2022-06-16 | 0.14 | $0.14 | 83240 |
| 2022-06-15 | 0.14 | $0.14 | 7302 |
| 2022-06-14 | 0.14 | $0.14 | 18500 |
| 2022-06-13 | 0.14 | $0.15 | 47800 |
| 2022-06-10 | 0.14 | $0.14 | 81200 |
| 2022-06-09 | 0.14 | $0.15 | 76000 |
| 2022-06-08 | 0.14 | $0.14 | 73001 |
| 2022-06-07 | 0.14 | $0.15 | 20000 |
| 2022-06-06 | 0.14 | $0.13 | 8435 |
| 2022-06-03 | 0.14 | $0.14 | 3700 |
| 2022-06-02 | 0.14 | $0.15 | 113135 |
| 2022-06-01 | 0.14 | $0.15 | 59700 |
| 2022-05-31 | 0.14 | $0.15 | 84003 |
| 2022-05-27 | 0.14 | $0.16 | 25000 |
| 2022-05-26 | 0.14 | $0.15 | 45500 |
| 2022-05-25 | 0.13 | $0.13 | 150434 |
| 2022-05-24 | 0.14 | $0.14 | 14500 |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | 7000 |
| 2022-05-19 | 0.14 | $0.14 | 16500 |
| 2022-05-18 | 0.14 | $0.14 | 8000 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | 48425 |
| 2022-05-13 | 0.14 | $0.14 | 13800 |
| 2022-05-12 | 0.14 | $0.13 | 66500 |
| 2022-05-11 | 0.14 | $0.13 | 37800 |
| 2022-05-10 | 0.15 | $0.14 | 53000 |
| 2022-05-09 | 0.15 | $0.14 | 55500 |
| 2022-05-06 | 0.15 | $0.15 | 4600 |
| 2022-05-05 | 0.15 | $0.15 | 28220 |
| 2022-05-04 | 0.15 | $0.15 | 25620 |
| 2022-05-03 | 0.16 | $0.15 | 12700 |
| 2022-05-02 | 0.16 | $0.15 | 15600 |
| 2022-04-29 | 0.16 | $0.15 | 19500 |
| 2022-04-28 | 0.16 | $0.16 | 46500 |
| 2022-04-27 | 0.16 | $0.15 | 178000 |
| 2022-04-26 | 0.17 | $0.14 | 115000 |
| 2022-04-25 | 0.17 | $0.15 | 197925 |
| 2022-04-22 | 0.18 | $0.16 | 53000 |
| 2022-04-21 | 0.18 | $0.18 | 57000 |
| 2022-04-20 | 0.19 | $0.19 | 15807 |
| 2022-04-19 | 0.19 | $0.18 | 126000 |
| 2022-04-18 | 0.19 | $0.18 | 24000 |
| 2022-04-14 | 0.19 | $0.18 | 59000 |
| 2022-04-13 | 0.19 | $0.19 | 22800 |
| 2022-04-12 | 0.19 | $0.19 | 4000 |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | 20900 |
| 2022-04-07 | 0.19 | $0.18 | 64100 |
| 2022-04-06 | 0.19 | $0.19 | 54000 |
| 2022-04-05 | 0.19 | $0.18 | 35500 |
| 2022-04-04 | 0.19 | $0.19 | 47632 |
| 2022-04-01 | 0.19 | $0.19 | 76800 |
| 2022-03-31 | 0.19 | $0.18 | 9505 |
| 2022-03-30 | 0.19 | $0.19 | 64500 |
| 2022-03-29 | 0.19 | $0.18 | 57000 |
| 2022-03-28 | 0.19 | $0.20 | 18000 |
| 2022-03-25 | 0.19 | $0.20 | 30034 |
| 2022-03-24 | 0.18 | $0.19 | 145100 |
| 2022-03-23 | 0.18 | $0.19 | 18900 |
| 2022-03-22 | 0.18 | $0.19 | 11000 |
| 2022-03-21 | 0.18 | $0.19 | 120800 |
| 2022-03-18 | 0.17 | $0.17 | 72500 |
| 2022-03-17 | 0.17 | $0.18 | 40900 |
| 2022-03-16 | 0.17 | $0.17 | 18000 |
| 2022-03-15 | 0.17 | $0.17 | 75200 |
| 2022-03-14 | 0.17 | $0.16 | 74500 |
| 2022-03-11 | 0.17 | $0.18 | 111430 |
| 2022-03-10 | 0.17 | $0.18 | 104600 |
| 2022-03-09 | 0.17 | $0.18 | 175000 |
| 2022-03-08 | 0.16 | $0.18 | 328033 |
| 2022-03-07 | 0.16 | $0.15 | 49200 |
| 2022-03-04 | 0.16 | $0.16 | 43500 |
| 2022-03-03 | 0.16 | $0.15 | 34900 |
| 2022-03-02 | 0.16 | $0.16 | 14300 |
| 2022-03-01 | 0.16 | $0.15 | 18000 |
| 2022-02-28 | 0.16 | $0.15 | 16800 |
| 2022-02-25 | 0.16 | $0.15 | — |
| 2022-02-24 | 0.16 | $0.15 | 16003 |
| 2022-02-23 | 0.16 | $0.16 | 56800 |
| 2022-02-22 | 0.16 | $0.17 | 53300 |
| 2022-02-18 | 0.16 | $0.17 | 69700 |
| 2022-02-17 | 0.15 | $0.16 | 83000 |
| 2022-02-16 | 0.15 | $0.16 | 42833 |
| 2022-02-15 | 0.15 | $0.16 | 147423 |
| 2022-02-14 | 0.15 | $0.16 | 101300 |
| 2022-02-11 | 0.14 | $0.15 | 64500 |
| 2022-02-10 | 0.14 | $0.15 | 18000 |
| 2022-02-09 | 0.14 | $0.15 | 53100 |
| 2022-02-08 | 0.14 | $0.15 | 97040 |
| 2022-02-07 | 0.14 | $0.15 | 78812 |
| 2022-02-04 | 0.14 | $0.14 | 3000 |
| 2022-02-03 | 0.14 | $0.14 | 50501 |
| 2022-02-02 | 0.14 | $0.14 | 25600 |
| 2022-02-01 | 0.14 | $0.14 | 57140 |
| 2022-01-31 | 0.14 | $0.13 | 89300 |
| 2022-01-28 | 0.14 | $0.13 | 61940 |
| 2022-01-27 | 0.14 | $0.13 | 10000 |
| 2022-01-26 | 0.14 | $0.14 | 12500 |
| 2022-01-25 | 0.14 | $0.13 | 86500 |
| 2022-01-24 | 0.14 | $0.13 | 151000 |
| 2022-01-21 | 0.14 | $0.15 | 11000 |
| 2022-01-20 | 0.14 | $0.15 | 31422 |
| 2022-01-19 | 0.14 | $0.14 | 43540 |
| 2022-01-18 | 0.14 | $0.14 | 55420 |
| 2022-01-14 | 0.14 | $0.15 | 31200 |
| 2022-01-13 | 0.14 | $0.14 | 9000 |
| 2022-01-12 | 0.14 | $0.15 | 6000 |
| 2022-01-11 | 0.14 | $0.15 | 10000 |
| 2022-01-10 | 0.14 | $0.14 | 21500 |
| 2022-01-07 | 0.14 | $0.14 | 5000 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 9100 |
| 2022-01-04 | 0.14 | $0.14 | 9000 |
| 2022-01-03 | 0.14 | $0.15 | 200 |
| 2021-12-31 | 0.14 | $0.14 | 99300 |
| 2021-12-30 | 0.14 | $0.14 | 556720 |
| 2021-12-29 | 0.14 | $0.14 | 50100 |
| 2021-12-28 | 0.15 | $0.14 | 13500 |
| 2021-12-27 | 0.15 | $0.16 | 115128 |
| 2021-12-23 | 0.15 | $0.15 | 91400 |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | — |
| 2021-12-20 | 0.14 | $0.15 | 52800 |
| 2021-12-17 | 0.14 | $0.15 | 21100 |
| 2021-12-16 | 0.14 | $0.14 | 54500 |
| 2021-12-15 | 0.14 | $0.14 | 15200 |
| 2021-12-14 | 0.14 | $0.15 | 55500 |
| 2021-12-13 | 0.14 | $0.15 | 81330 |
| 2021-12-10 | 0.14 | $0.15 | 64114 |
| 2021-12-09 | 0.14 | $0.15 | 5300 |
| 2021-12-08 | 0.14 | $0.14 | 65100 |
| 2021-12-07 | 0.14 | $0.14 | 122100 |
| 2021-12-06 | 0.14 | $0.14 | 2000 |
| 2021-12-03 | 0.14 | $0.14 | 44000 |
| 2021-12-02 | 0.14 | $0.14 | 48200 |
| 2021-12-01 | 0.14 | $0.14 | 23935 |
| 2021-11-30 | 0.14 | $0.14 | 34800 |
| 2021-11-29 | 0.15 | $0.15 | 125600 |
| 2021-11-26 | 0.15 | $0.14 | 4100 |
| 2021-11-24 | 0.15 | $0.14 | 9014 |
| 2021-11-23 | 0.15 | $0.15 | 12200 |
| 2021-11-22 | 0.15 | $0.13 | 16900 |
| 2021-11-19 | 0.15 | $0.14 | 63800 |
| 2021-11-18 | 0.15 | $0.15 | 13000 |
| 2021-11-17 | 0.15 | $0.15 | 20100 |
| 2021-11-16 | 0.16 | $0.16 | 3200 |
| 2021-11-15 | 0.16 | $0.16 | 85700 |
| 2021-11-12 | 0.15 | $0.16 | 32000 |
| 2021-11-11 | 0.15 | $0.16 | 177600 |
| 2021-11-10 | 0.15 | $0.15 | 74300 |
| 2021-11-09 | 0.15 | $0.15 | 99033 |
| 2021-11-08 | 0.15 | $0.15 | 132316 |
| 2021-11-05 | 0.15 | $0.14 | 19000 |
| 2021-11-04 | 0.15 | $0.14 | 99334 |
| 2021-11-03 | 0.16 | $0.14 | 67113 |
| 2021-11-02 | 0.16 | $0.15 | 40510 |
| 2021-11-01 | 0.16 | $0.16 | 18200 |
| 2021-10-29 | 0.16 | $0.16 | 25315 |
| 2021-10-28 | 0.16 | $0.16 | 57000 |
| 2021-10-27 | 0.16 | $0.16 | 149505 |
| 2021-10-26 | 0.17 | $0.17 | 39200 |
| 2021-10-25 | 0.16 | $0.18 | 249033 |
| 2021-10-22 | 0.16 | $0.18 | 289800 |
| 2021-10-21 | 0.15 | $0.16 | 139200 |
| 2021-10-20 | 0.15 | $0.17 | 426009 |
| 2021-10-19 | 0.15 | $0.14 | 87700 |
| 2021-10-18 | 0.15 | $0.16 | 3626 |
| 2021-10-15 | 0.15 | $0.15 | 19025 |
| 2021-10-14 | 0.14 | $0.15 | 660128 |
| 2021-10-13 | 0.14 | $0.16 | 35628 |
| 2021-10-12 | 0.14 | $0.16 | 6200 |
| 2021-10-11 | 0.14 | $0.15 | 18000 |
| 2021-10-08 | 0.13 | $0.14 | 68900 |
| 2021-10-07 | 0.13 | $0.15 | 48400 |
| 2021-10-06 | 0.13 | $0.13 | 3400 |
| 2021-10-05 | 0.13 | $0.14 | 14144 |
| 2021-10-04 | 0.13 | $0.14 | 2000 |
| 2021-10-01 | 0.13 | $0.13 | 55500 |
| 2021-09-30 | 0.13 | $0.14 | 32000 |
| 2021-09-29 | 0.13 | $0.13 | 66200 |
| 2021-09-28 | 0.13 | $0.13 | 22000 |
| 2021-09-27 | 0.14 | $0.14 | 104000 |
| 2021-09-24 | 0.14 | $0.13 | 49600 |
| 2021-09-23 | 0.14 | $0.14 | 1000 |
| 2021-09-22 | 0.14 | $0.14 | 45242 |
| 2021-09-21 | 0.14 | $0.14 | 79200 |
| 2021-09-20 | 0.14 | $0.13 | 87900 |
| 2021-09-17 | 0.14 | $0.13 | 53000 |
| 2021-09-16 | 0.15 | $0.14 | 41900 |
| 2021-09-15 | 0.15 | $0.14 | 100141 |
| 2021-09-14 | 0.15 | $0.15 | 19300 |
| 2021-09-13 | 0.15 | $0.15 | 20123 |
| 2021-09-10 | 0.15 | $0.15 | 10500 |
| 2021-09-09 | 0.16 | $0.16 | 21800 |
| 2021-09-08 | 0.16 | $0.16 | 32000 |
| 2021-09-07 | 0.16 | $0.16 | 18000 |
| 2021-09-03 | 0.16 | $0.17 | 26800 |
| 2021-09-02 | 0.15 | $0.15 | 4500 |
| 2021-09-01 | 0.16 | $0.15 | 2500 |
| 2021-08-31 | 0.16 | $0.15 | 38500 |
| 2021-08-30 | 0.16 | $0.15 | 24205 |
| 2021-08-27 | 0.16 | $0.17 | 17500 |
| 2021-08-26 | 0.16 | $0.16 | 14700 |
| 2021-08-25 | 0.16 | $0.16 | 15800 |
| 2021-08-24 | 0.16 | $0.17 | 12000 |
| 2021-08-23 | 0.16 | $0.16 | 34300 |
| 2021-08-20 | 0.16 | $0.15 | 10000 |
| 2021-08-19 | 0.16 | $0.15 | 7500 |
| 2021-08-18 | 0.16 | $0.15 | 17315 |
| 2021-08-17 | 0.16 | $0.16 | 31000 |
| 2021-08-16 | 0.16 | $0.17 | — |
| 2021-08-13 | 0.16 | $0.17 | 120 |
| 2021-08-12 | 0.16 | $0.16 | 200 |
| 2021-08-11 | 0.16 | $0.17 | 3500 |
| 2021-08-10 | 0.16 | $0.16 | 5000 |
| 2021-08-09 | 0.16 | $0.17 | 7700 |
| 2021-08-06 | 0.16 | $0.16 | 19500 |
| 2021-08-05 | 0.17 | $0.16 | 45046 |
| 2021-08-04 | 0.17 | $0.18 | 1000 |
| 2021-08-03 | 0.17 | $0.17 | 22334 |
| 2021-08-02 | 0.17 | $0.18 | 11000 |
| 2021-07-30 | 0.16 | $0.18 | 16314 |
| 2021-07-29 | 0.16 | $0.17 | 1500 |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | 13000 |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.16 | $0.16 | 20000 |
| 2021-07-22 | 0.16 | $0.16 | 23100 |
| 2021-07-21 | 0.16 | $0.15 | 58736 |
| 2021-07-20 | 0.16 | $0.16 | 4600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.43
2026-07-17
Close Price
$1.44
Vol: 32630
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.46
Maximum
2.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.43 | $1.44 | 32630 |
| 2026-07-16 | 1.43 | $1.42 | 6545 |
| 2026-07-15 | 1.43 | $1.50 | 4600 |
| 2026-07-14 | 1.41 | $1.42 | 13100 |
| 2026-07-13 | 1.41 | $1.39 | 3700 |
| 2026-07-10 | 1.42 | $1.45 | 4920 |
| 2026-07-09 | 1.41 | $1.45 | 8200 |
| 2026-07-08 | 1.41 | $1.40 | 8244 |
| 2026-07-07 | 1.42 | $1.43 | 5746 |
| 2026-07-06 | 1.42 | $1.53 | 6500 |
| 2026-07-02 | 1.39 | $1.45 | 5500 |
| 2026-07-01 | 1.38 | $1.42 | 6400 |
| 2026-06-30 | 1.38 | $1.39 | 8200 |
| 2026-06-29 | 1.39 | $1.40 | 10329 |
| 2026-06-26 | 1.40 | $1.40 | 17410 |
| 2026-06-25 | 1.42 | $1.40 | 19025 |
| 2026-06-24 | 1.43 | $1.38 | 19025 |
| 2026-06-23 | 1.46 | $1.42 | 15200 |
| 2026-06-22 | 1.49 | $1.49 | 16321 |
| 2026-06-18 | 1.49 | $1.49 | 4335 |
| 2026-06-17 | 1.51 | $1.58 | 30300 |
| 2026-06-16 | 1.49 | $1.62 | 22300 |
| 2026-06-15 | 1.46 | $1.52 | 24000 |
| 2026-06-12 | 1.45 | $1.53 | 11836 |
| 2026-06-11 | 1.45 | $1.43 | 6500 |
| 2026-06-10 | 1.47 | $1.40 | 18500 |
| 2026-06-09 | 1.51 | $1.40 | 43900 |
| 2026-06-08 | 1.56 | $1.44 | 90700 |
| 2026-06-05 | 1.61 | $1.49 | 23000 |
| 2026-06-04 | 1.65 | $1.63 | 4900 |
| 2026-06-03 | 1.66 | $1.60 | 10935 |
| 2026-06-02 | 1.68 | $1.68 | 7800 |
| 2026-06-01 | 1.68 | $1.72 | 7200 |
| 2026-05-29 | 1.67 | $1.72 | 15544 |
| 2026-05-28 | 1.65 | $1.69 | 19508 |
| 2026-05-27 | 1.64 | $1.68 | 12726 |
| 2026-05-26 | 1.63 | $1.69 | 17500 |
| 2026-05-22 | 1.62 | $1.60 | 5700 |
| 2026-05-21 | 1.63 | $1.61 | 436 |
| 2026-05-20 | 1.65 | $1.64 | 2100 |
| 2026-05-19 | 1.65 | $1.57 | 48819 |
| 2026-05-18 | 1.68 | $1.54 | 48000 |
| 2026-05-15 | 1.73 | $1.65 | 18920 |
| 2026-05-14 | 1.75 | $1.77 | 7700 |
| 2026-05-13 | 1.74 | $1.88 | 4642 |
| 2026-05-12 | 1.70 | $1.76 | 20700 |
| 2026-05-11 | 1.68 | $1.78 | 19804 |
| 2026-05-08 | 1.64 | $1.70 | 11500 |
| 2026-05-07 | 1.63 | $1.65 | 10405 |
| 2026-05-06 | 1.63 | $1.72 | 52800 |
| 2026-05-05 | 1.61 | $1.56 | 10500 |
| 2026-05-04 | 1.64 | $1.61 | 5300 |
| 2026-05-01 | 1.66 | $1.72 | 6700 |
| 2026-04-30 | 1.65 | $1.54 | 15700 |
| 2026-04-29 | 1.69 | $1.57 | 17412 |
| 2026-04-28 | 1.73 | $1.60 | 30200 |
| 2026-04-27 | 1.78 | $1.71 | 15509 |
| 2026-04-24 | 1.79 | $1.78 | 13504 |
| 2026-04-23 | 1.79 | $1.72 | 37637 |
| 2026-04-22 | 1.81 | $1.79 | 20400 |
| 2026-04-21 | 1.81 | $1.79 | 21443 |
| 2026-04-20 | 1.80 | $1.86 | 76700 |
| 2026-04-17 | 1.78 | $1.86 | 14321 |
| 2026-04-16 | 1.74 | $1.80 | 12200 |
| 2026-04-15 | 1.72 | $1.79 | 42633 |
| 2026-04-14 | 1.70 | $1.82 | 26502 |
| 2026-04-13 | 1.66 | $1.76 | 21400 |
| 2026-04-10 | 1.63 | $1.71 | 6414 |
| 2026-04-09 | 1.62 | $1.68 | 9600 |
| 2026-04-08 | 1.61 | $1.68 | 37900 |
| 2026-04-07 | 1.60 | $1.64 | 11528 |
| 2026-04-06 | 1.60 | $1.66 | 14200 |
| 2026-04-02 | 1.59 | $1.75 | 11500 |
| 2026-04-01 | 1.56 | $1.79 | 33700 |
| 2026-03-31 | 1.51 | $1.74 | 33713 |
| 2026-03-30 | 1.46 | $1.55 | 70935 |
| 2026-03-27 | 1.47 | $1.56 | 41700 |
| 2026-03-26 | 1.48 | $1.55 | 40800 |
| 2026-03-25 | 1.49 | $1.63 | 71926 |
| 2026-03-24 | 1.49 | $1.58 | 137725 |
| 2026-03-23 | 1.50 | $1.47 | 45717 |
| 2026-03-20 | 1.55 | $1.38 | 66216 |
| 2026-03-19 | 1.64 | $1.47 | 44428 |
| 2026-03-18 | 1.73 | $1.54 | 97200 |
| 2026-03-17 | 1.82 | $1.68 | 31724 |
| 2026-03-16 | 1.88 | $1.71 | 60026 |
| 2026-03-13 | 1.95 | $1.78 | 37200 |
| 2026-03-12 | 2.00 | $1.84 | 59621 |
| 2026-03-11 | 2.05 | $1.93 | 83907 |
| 2026-03-10 | 2.08 | $1.90 | 119210 |
| 2026-03-09 | 2.13 | $1.93 | 179316 |
| 2026-03-06 | 2.18 | $1.90 | 133508 |
| 2026-03-05 | 2.24 | $1.89 | 45610 |
| 2026-03-04 | 2.31 | $2.06 | 40100 |
| 2026-03-03 | 2.35 | $2.11 | 80800 |
| 2026-03-02 | 2.37 | $2.29 | 114300 |
| 2026-02-27 | 2.33 | $2.31 | 59800 |
| 2026-02-26 | 2.28 | $2.34 | 42815 |
| 2026-02-25 | 2.20 | $2.36 | 66841 |
| 2026-02-24 | 2.09 | $2.14 | 39700 |
| 2026-02-23 | 2.03 | $2.20 | 93407 |
| 2026-02-20 | 1.93 | $2.09 | 228100 |
| 2026-02-19 | 1.84 | $1.91 | 40627 |
| 2026-02-18 | 1.78 | $1.86 | 76945 |
| 2026-02-17 | 1.73 | $1.85 | 108000 |
| 2026-02-13 | 1.66 | $1.74 | 62449 |
| 2026-02-12 | 1.61 | $1.61 | 72300 |
| 2026-02-11 | 1.59 | $1.71 | 69500 |
| 2026-02-10 | 1.53 | $1.65 | 100838 |
| 2026-02-09 | 1.48 | $1.46 | 49926 |
| 2026-02-06 | 1.48 | $1.41 | 50400 |
| 2026-02-05 | 1.49 | $1.33 | 78922 |
| 2026-02-04 | 1.52 | $1.44 | 48247 |
| 2026-02-03 | 1.53 | $1.55 | 78600 |
| 2026-02-02 | 1.51 | $1.37 | 92901 |
| 2026-01-30 | 1.53 | $1.43 | 156000 |
| 2026-01-29 | 1.54 | $1.59 | 150700 |
| 2026-01-28 | 1.50 | $1.63 | 149800 |
| 2026-01-27 | 1.43 | $1.56 | 118900 |
| 2026-01-26 | 1.37 | $1.41 | 132100 |
| 2026-01-23 | 1.34 | $1.50 | 74500 |
| 2026-01-22 | 1.28 | $1.35 | 55700 |
| 2026-01-21 | 1.25 | $1.27 | 65226 |
| 2026-01-20 | 1.25 | $1.30 | 102700 |
| 2026-01-16 | 1.22 | $1.22 | 55600 |
| 2026-01-15 | 1.23 | $1.25 | 26425 |
| 2026-01-14 | 1.22 | $1.22 | 34700 |
| 2026-01-13 | 1.21 | $1.19 | 135747 |
| 2026-01-12 | 1.22 | $1.27 | 121500 |
| 2026-01-09 | 1.20 | $1.21 | 21700 |
| 2026-01-08 | 1.20 | $1.20 | 66203 |
| 2026-01-07 | 1.20 | $1.22 | 34221 |
| 2026-01-06 | 1.20 | $1.25 | 30440 |
| 2026-01-05 | 1.18 | $1.20 | 49700 |
| 2026-01-02 | 1.18 | $1.16 | 41400 |
| 2025-12-31 | 1.19 | $1.17 | 27900 |
| 2025-12-30 | 1.20 | $1.19 | 43600 |
| 2025-12-29 | 1.21 | $1.16 | 42534 |
| 2025-12-26 | 1.22 | $1.19 | 38600 |
| 2025-12-24 | 1.23 | $1.20 | 1219 |
| 2025-12-23 | 1.24 | $1.20 | 23300 |
| 2025-12-22 | 1.24 | $1.21 | 59300 |
| 2025-12-19 | 1.25 | $1.21 | 43829 |
| 2025-12-18 | 1.26 | $1.22 | 11232 |
| 2025-12-17 | 1.26 | $1.19 | 27703 |
| 2025-12-16 | 1.28 | $1.25 | 54011 |
| 2025-12-15 | 1.28 | $1.27 | 7724 |
| 2025-12-12 | 1.27 | $1.28 | 39431 |
| 2025-12-11 | 1.26 | $1.30 | 36945 |
| 2025-12-10 | 1.24 | $1.26 | 26400 |
| 2025-12-09 | 1.22 | $1.27 | 5100 |
| 2025-12-08 | 1.20 | $1.27 | 19516 |
| 2025-12-05 | 1.18 | $1.22 | 7300 |
| 2025-12-04 | 1.16 | $1.18 | 22840 |
| 2025-12-03 | 1.15 | $1.20 | 48047 |
| 2025-12-02 | 1.13 | $1.23 | 23768 |
| 2025-12-01 | 1.10 | $1.20 | 87700 |
| 2025-11-28 | 1.08 | $1.12 | 13706 |
| 2025-11-26 | 1.07 | $1.10 | 21465 |
| 2025-11-25 | 1.07 | $1.07 | 2102 |
| 2025-11-24 | 1.08 | $1.05 | 39700 |
| 2025-11-21 | 1.10 | $1.10 | 59300 |
| 2025-11-20 | 1.11 | $1.08 | 62500 |
| 2025-11-19 | 1.12 | $1.10 | 55409 |
| 2025-11-18 | 1.14 | $1.14 | 18300 |
| 2025-11-17 | 1.14 | $1.13 | 74500 |
| 2025-11-14 | 1.15 | $1.16 | 25700 |
| 2025-11-13 | 1.15 | $1.18 | 34200 |
| 2025-11-12 | 1.15 | $1.19 | 65200 |
| 2025-11-11 | 1.14 | $1.17 | 13410 |
| 2025-11-10 | 1.14 | $1.20 | 25700 |
| 2025-11-07 | 1.12 | $1.14 | 35926 |
| 2025-11-06 | 1.13 | $1.12 | 35100 |
| 2025-11-05 | 1.14 | $1.15 | 14100 |
| 2025-11-04 | 1.15 | $1.12 | 26600 |
| 2025-11-03 | 1.16 | $1.14 | 47500 |
| 2025-10-31 | 1.18 | $1.19 | 32000 |
| 2025-10-30 | 1.18 | $1.23 | 57549 |
| 2025-10-29 | 1.17 | $1.21 | 40400 |
| 2025-10-28 | 1.16 | $1.22 | 76200 |
| 2025-10-27 | 1.15 | $1.22 | 44100 |
| 2025-10-24 | 1.14 | $1.13 | 47800 |
| 2025-10-23 | 1.15 | $1.13 | 44526 |
| 2025-10-22 | 1.17 | $1.13 | 63326 |
| 2025-10-21 | 1.19 | $1.14 | 27803 |
| 2025-10-20 | 1.21 | $1.21 | 18539 |
| 2025-10-17 | 1.22 | $1.20 | 49140 |
| 2025-10-16 | 1.23 | $1.25 | 16200 |
| 2025-10-15 | 1.22 | $1.15 | 48800 |
| 2025-10-14 | 1.25 | $1.22 | 39600 |
| 2025-10-13 | 1.26 | $1.33 | 23042 |
| 2025-10-10 | 1.24 | $1.21 | 20242 |
| 2025-10-09 | 1.26 | $1.23 | 36847 |
| 2025-10-08 | 1.26 | $1.26 | 87700 |
| 2025-10-07 | 1.26 | $1.24 | 151546 |
| 2025-10-06 | 1.27 | $1.27 | 75900 |
| 2025-10-03 | 1.27 | $1.21 | 36100 |
| 2025-10-02 | 1.28 | $1.20 | 15746 |
| 2025-10-01 | 1.30 | $1.20 | 18600 |
| 2025-09-30 | 1.33 | $1.26 | 16000 |
| 2025-09-29 | 1.34 | $1.29 | 58542 |
| 2025-09-26 | 1.34 | $1.34 | 43000 |
| 2025-09-25 | 1.32 | $1.24 | 14000 |
| 2025-09-24 | 1.33 | $1.22 | 35000 |
| 2025-09-23 | 1.35 | $1.26 | 47400 |
| 2025-09-22 | 1.35 | $1.28 | 30300 |
| 2025-09-19 | 1.35 | $1.31 | 30627 |
| 2025-09-18 | 1.34 | $1.25 | 33233 |
| 2025-09-17 | 1.34 | $1.23 | 29900 |
| 2025-09-16 | 1.34 | $1.27 | 68900 |
| 2025-09-15 | 1.33 | $1.28 | 60100 |
| 2025-09-12 | 1.31 | $1.24 | 60035 |
| 2025-09-11 | 1.30 | $1.26 | 19839 |
| 2025-09-10 | 1.27 | $1.31 | 34844 |
| 2025-09-09 | 1.22 | $1.37 | 83100 |
| 2025-09-08 | 1.14 | $1.38 | 154218 |
| 2025-09-05 | 1.04 | $1.16 | 135029 |
| 2025-09-04 | 0.98 | $1.10 | 86236 |
| 2025-09-03 | 0.92 | $0.96 | 46500 |
| 2025-09-02 | 0.90 | $0.87 | 33000 |
| 2025-08-29 | 0.90 | $0.87 | 22700 |
| 2025-08-28 | 0.90 | $0.88 | 76932 |
| 2025-08-27 | 0.89 | $0.89 | 29200 |
| 2025-08-26 | 0.88 | $0.90 | 38700 |
| 2025-08-25 | 0.86 | $0.88 | 14033 |
| 2025-08-22 | 0.84 | $0.87 | 19100 |
| 2025-08-21 | 0.82 | $0.83 | 6700 |
| 2025-08-20 | 0.81 | $0.79 | 13943 |
| 2025-08-19 | 0.81 | $0.79 | 25947 |
| 2025-08-18 | 0.81 | $0.80 | 41300 |
| 2025-08-15 | 0.80 | $0.81 | 106700 |
| 2025-08-14 | 0.79 | $0.78 | 18200 |
| 2025-08-13 | 0.78 | $0.82 | 107700 |
| 2025-08-12 | 0.76 | $0.79 | 25900 |
| 2025-08-11 | 0.75 | $0.75 | 26909 |
| 2025-08-08 | 0.74 | $0.75 | 70537 |
| 2025-08-07 | 0.73 | $0.79 | 155800 |
| 2025-08-06 | 0.71 | $0.76 | 102500 |
| 2025-08-05 | 0.69 | $0.71 | 27400 |
| 2025-08-04 | 0.68 | $0.71 | 42741 |
| 2025-08-01 | 0.67 | $0.67 | 4030 |
| 2025-07-31 | 0.67 | $0.66 | 1500 |
| 2025-07-30 | 0.68 | $0.66 | 12544 |
| 2025-07-29 | 0.68 | $0.66 | 11901 |
| 2025-07-28 | 0.69 | $0.68 | 34337 |
| 2025-07-25 | 0.69 | $0.69 | 26830 |
| 2025-07-24 | 0.69 | $0.69 | 50716 |
| 2025-07-23 | 0.69 | $0.68 | 4700 |
| 2025-07-22 | 0.69 | $0.68 | 37900 |
| 2025-07-21 | 0.68 | $0.67 | 29500 |
| 2025-07-18 | 0.69 | $0.67 | 44700 |
| 2025-07-17 | 0.69 | $0.69 | 31043 |
| 2025-07-16 | 0.68 | $0.68 | 7900 |
| 2025-07-15 | 0.68 | $0.67 | 62200 |
| 2025-07-14 | 0.68 | $0.68 | 118700 |
| 2025-07-11 | 0.68 | $0.70 | 225517 |
| 2025-07-10 | 0.67 | $0.74 | 206105 |
| 2025-07-09 | 0.65 | $0.66 | 2817 |
| 2025-07-08 | 0.64 | $0.63 | 18210 |
| 2025-07-07 | 0.65 | $0.67 | 52031 |
| 2025-07-03 | 0.64 | $0.63 | 200 |
| 2025-07-02 | 0.64 | $0.66 | 9500 |
| 2025-07-01 | 0.64 | $0.65 | 37533 |
| 2025-06-30 | 0.63 | $0.63 | 15000 |
| 2025-06-27 | 0.64 | $0.64 | 26422 |
| 2025-06-26 | 0.64 | $0.64 | 900 |
| 2025-06-25 | 0.64 | $0.64 | 1010 |
| 2025-06-24 | 0.64 | $0.65 | — |
| 2025-06-23 | 0.64 | $0.65 | 13200 |
| 2025-06-20 | 0.63 | $0.65 | 4600 |
| 2025-06-18 | 0.63 | $0.64 | 10229 |
| 2025-06-17 | 0.63 | $0.64 | 417 |
| 2025-06-16 | 0.63 | $0.64 | 17737 |
| 2025-06-13 | 0.63 | $0.64 | 20400 |
| 2025-06-12 | 0.64 | $0.65 | 3400 |
| 2025-06-11 | 0.63 | $0.63 | 2000 |
| 2025-06-10 | 0.64 | $0.63 | 14627 |
| 2025-06-09 | 0.65 | $0.64 | 1300 |
| 2025-06-06 | 0.65 | $0.62 | 28500 |
| 2025-06-05 | 0.66 | $0.65 | 19400 |
| 2025-06-04 | 0.67 | $0.65 | 17533 |
| 2025-06-03 | 0.67 | $0.66 | 30500 |
| 2025-06-02 | 0.68 | $0.67 | 7000 |
| 2025-05-30 | 0.68 | $0.66 | 17400 |
| 2025-05-29 | 0.69 | $0.68 | 333 |
| 2025-05-28 | 0.69 | $0.67 | 8042 |
| 2025-05-27 | 0.70 | $0.67 | 21100 |
| 2025-05-23 | 0.70 | $0.70 | 16510 |
| 2025-05-22 | 0.70 | $0.66 | 56900 |
| 2025-05-21 | 0.71 | $0.68 | 14530 |
| 2025-05-20 | 0.71 | $0.70 | 58100 |
| 2025-05-19 | 0.71 | $0.71 | 25348 |
| 2025-05-16 | 0.70 | $0.72 | 4800 |
| 2025-05-15 | 0.69 | $0.71 | 58500 |
| 2025-05-14 | 0.68 | $0.70 | 29748 |
| 2025-05-13 | 0.67 | $0.69 | 57100 |
| 2025-05-12 | 0.66 | $0.66 | 8741 |
| 2025-05-09 | 0.66 | $0.66 | 53000 |
| 2025-05-08 | 0.66 | $0.64 | 1100 |
| 2025-05-07 | 0.66 | $0.64 | 61219 |
| 2025-05-06 | 0.67 | $0.67 | 10600 |
| 2025-05-05 | 0.66 | $0.66 | 14500 |
| 2025-05-02 | 0.66 | $0.65 | 2100 |
| 2025-05-01 | 0.66 | $0.69 | — |
| 2025-04-30 | 0.65 | $0.69 | 63019 |
| 2025-04-29 | 0.63 | $0.67 | 17008 |
| 2025-04-28 | 0.62 | $0.65 | 113124 |
| 2025-04-25 | 0.62 | $0.62 | 3400 |
| 2025-04-24 | 0.62 | $0.62 | 200 |
| 2025-04-23 | 0.62 | $0.62 | 5100 |
| 2025-04-22 | 0.62 | $0.62 | 100 |
| 2025-04-21 | 0.62 | $0.64 | 35300 |
| 2025-04-17 | 0.62 | $0.62 | 2900 |
| 2025-04-16 | 0.62 | $0.64 | 7112 |
| 2025-04-15 | 0.62 | $0.62 | 1700 |
| 2025-04-14 | 0.62 | $0.63 | 17800 |
| 2025-04-11 | 0.62 | $0.66 | 33947 |
| 2025-04-10 | 0.61 | $0.63 | 19700 |
| 2025-04-09 | 0.61 | $0.64 | 1200 |
| 2025-04-08 | 0.60 | $0.60 | 9048 |
| 2025-04-07 | 0.61 | $0.59 | 16419 |
| 2025-04-04 | 0.62 | $0.58 | 36100 |
| 2025-04-03 | 0.64 | $0.62 | 3102 |
| 2025-04-02 | 0.65 | $0.63 | 50900 |
| 2025-04-01 | 0.65 | $0.65 | 18500 |
| 2025-03-31 | 0.66 | $0.65 | 32717 |
| 2025-03-28 | 0.66 | $0.65 | 8500 |
| 2025-03-27 | 0.66 | $0.64 | 7100 |
| 2025-03-26 | 0.67 | $0.67 | 36334 |
| 2025-03-25 | 0.67 | $0.68 | 16217 |
| 2025-03-24 | 0.67 | $0.67 | 4140 |
| 2025-03-21 | 0.67 | $0.67 | 16000 |
| 2025-03-20 | 0.67 | $0.67 | 16000 |
| 2025-03-19 | 0.67 | $0.69 | 21833 |
| 2025-03-18 | 0.66 | $0.70 | 200 |
| 2025-03-17 | 0.65 | $0.69 | 8100 |
| 2025-03-14 | 0.64 | $0.70 | 1749 |
| 2025-03-13 | 0.63 | $0.65 | 28100 |
| 2025-03-12 | 0.62 | $0.64 | 52400 |
| 2025-03-11 | 0.62 | $0.64 | 28500 |
| 2025-03-10 | 0.62 | $0.62 | 154249 |
| 2025-03-07 | 0.63 | $0.64 | 300 |
| 2025-03-06 | 0.63 | $0.64 | 14333 |
| 2025-03-05 | 0.63 | $0.65 | 434 |
| 2025-03-04 | 0.63 | $0.61 | 500 |
| 2025-03-03 | 0.64 | $0.61 | 1206 |
| 2025-02-28 | 0.66 | $0.62 | 11624 |
| 2025-02-27 | 0.67 | $0.63 | 29214 |
| 2025-02-26 | 0.69 | $0.64 | 6800 |
| 2025-02-25 | 0.70 | $0.67 | 7319 |
| 2025-02-24 | 0.71 | $0.69 | 6200 |
| 2025-02-21 | 0.71 | $0.70 | 9734 |
| 2025-02-20 | 0.71 | $0.75 | 143524 |
| 2025-02-19 | 0.69 | $0.72 | 5001 |
| 2025-02-18 | 0.68 | $0.69 | 5001 |
| 2025-02-14 | 0.68 | $0.67 | 10000 |
| 2025-02-13 | 0.68 | $0.70 | 14501 |
| 2025-02-12 | 0.67 | $0.69 | 5125 |
| 2025-02-11 | 0.66 | $0.66 | 50100 |
| 2025-02-10 | 0.66 | $0.66 | 50835 |
| 2025-02-07 | 0.66 | $0.69 | 10016 |
| 2025-02-06 | 0.66 | $0.69 | 23500 |
| 2025-02-05 | 0.64 | $0.70 | 34400 |
| 2025-02-04 | 0.63 | $0.65 | 26533 |
| 2025-02-03 | 0.62 | $0.63 | 3000 |
| 2025-01-31 | 0.62 | $0.63 | 19300 |
| 2025-01-30 | 0.62 | $0.64 | 600 |
| 2025-01-29 | 0.61 | $0.62 | 5500 |
| 2025-01-28 | 0.61 | $0.64 | 25400 |
| 2025-01-27 | 0.61 | $0.60 | 709 |
| 2025-01-24 | 0.62 | $0.62 | 4000 |
| 2025-01-23 | 0.62 | $0.61 | 8000 |
| 2025-01-22 | 0.62 | $0.62 | 9746 |
| 2025-01-21 | 0.62 | $0.63 | 4100 |
| 2025-01-17 | 0.62 | $0.62 | 500 |
| 2025-01-16 | 0.62 | $0.60 | 12930 |
| 2025-01-15 | 0.63 | $0.61 | 3500 |
| 2025-01-14 | 0.63 | $0.60 | 6416 |
| 2025-01-13 | 0.64 | $0.60 | — |
| 2025-01-10 | 0.65 | $0.60 | 10300 |
| 2025-01-08 | 0.67 | $0.58 | 6834 |
| 2025-01-07 | 0.69 | $0.63 | — |
| 2025-01-06 | 0.70 | $0.63 | 1000 |
| 2025-01-03 | 0.71 | $0.71 | — |
| 2025-01-02 | 0.69 | $0.71 | 20886 |
| 2024-12-31 | 0.67 | $0.70 | 30233 |
| 2024-12-30 | 0.65 | $0.58 | 53000 |
| 2024-12-27 | 0.66 | $0.55 | 53000 |
| 2024-12-26 | 0.67 | $0.61 | 3000 |
| 2024-12-24 | 0.68 | $0.61 | 20000 |
| 2024-12-23 | 0.68 | $0.60 | 20100 |
| 2024-12-20 | 0.68 | $0.57 | 55845 |
| 2024-12-19 | 0.69 | $0.56 | 11000 |
| 2024-12-18 | 0.70 | $0.61 | 14502 |
| 2024-12-17 | 0.70 | $0.60 | 7000 |
| 2024-12-16 | 0.69 | $0.65 | 27000 |
| 2024-12-13 | 0.67 | $0.62 | 53000 |
| 2024-12-12 | 0.65 | $0.60 | 53000 |
| 2024-12-11 | 0.63 | $0.58 | 53000 |
| 2024-12-10 | 0.61 | $0.56 | 4200 |
| 2024-12-09 | 0.59 | $0.57 | 85616 |
| 2024-12-06 | 0.55 | $0.65 | 53000 |
| 2024-12-05 | 0.48 | $0.69 | 53000 |
| 2024-12-04 | 0.38 | $0.69 | 53000 |
| 2024-12-03 | 0.26 | $0.67 | 600 |
| 2024-12-02 | 0.12 | $0.12 | 72206 |
| 2024-11-29 | 0.12 | $0.12 | 75500 |
| 2024-11-27 | 0.11 | $0.12 | 216240 |
| 2024-11-26 | 0.11 | $0.12 | 468600 |
| 2024-11-25 | 0.11 | $0.12 | 63000 |
| 2024-11-22 | 0.11 | $0.14 | 101600 |
| 2024-11-21 | 0.10 | $0.11 | 69518 |
| 2024-11-20 | 0.10 | $0.09 | 235600 |
| 2024-11-19 | 0.10 | $0.10 | 56700 |
| 2024-11-18 | 0.11 | $0.11 | 820021 |
| 2024-11-15 | 0.11 | $0.10 | 16000 |
| 2024-11-14 | 0.11 | $0.11 | 60715 |
| 2024-11-13 | 0.11 | $0.11 | 83049 |
| 2024-11-12 | 0.11 | $0.11 | 9500 |
| 2024-11-11 | 0.11 | $0.11 | 228947 |
| 2024-11-08 | 0.11 | $0.11 | 24400 |
| 2024-11-07 | 0.11 | $0.11 | 45016 |
| 2024-11-06 | 0.12 | $0.12 | 11010 |
| 2024-11-05 | 0.12 | $0.12 | 35500 |
| 2024-11-04 | 0.12 | $0.12 | 3616 |
| 2024-11-01 | 0.12 | $0.11 | 62800 |
| 2024-10-31 | 0.12 | $0.11 | 13934 |
| 2024-10-30 | 0.12 | $0.12 | 104100 |
| 2024-10-29 | 0.12 | $0.12 | 101300 |
| 2024-10-28 | 0.13 | $0.12 | 48900 |
| 2024-10-25 | 0.13 | $0.13 | 182700 |
| 2024-10-24 | 0.13 | $0.12 | 22724 |
| 2024-10-23 | 0.13 | $0.13 | 29204 |
| 2024-10-22 | 0.13 | $0.13 | 82500 |
| 2024-10-21 | 0.13 | $0.12 | 396848 |
| 2024-10-18 | 0.13 | $0.13 | 11800 |
| 2024-10-17 | 0.13 | $0.12 | 57022 |
| 2024-10-16 | 0.13 | $0.13 | 4524 |
| 2024-10-15 | 0.13 | $0.13 | 118900 |
| 2024-10-14 | 0.13 | $0.13 | 4400 |
| 2024-10-11 | 0.13 | $0.13 | 27908 |
| 2024-10-10 | 0.13 | $0.13 | 7000 |
| 2024-10-09 | 0.13 | $0.12 | 5046 |
| 2024-10-08 | 0.13 | $0.13 | 2800 |
| 2024-10-07 | 0.13 | $0.13 | 10016 |
| 2024-10-04 | 0.13 | $0.12 | 26600 |
| 2024-10-03 | 0.13 | $0.13 | 17000 |
| 2024-10-02 | 0.13 | $0.13 | 53000 |
| 2024-10-01 | 0.13 | $0.13 | 24400 |
| 2024-09-30 | 0.12 | $0.12 | 29000 |
| 2024-09-27 | 0.12 | $0.13 | 20200 |
| 2024-09-26 | 0.12 | $0.13 | 68610 |
| 2024-09-25 | 0.12 | $0.12 | 34945 |
| 2024-09-24 | 0.12 | $0.13 | 234100 |
| 2024-09-23 | 0.12 | $0.12 | 1900 |
| 2024-09-20 | 0.12 | $0.12 | 6900 |
| 2024-09-19 | 0.12 | $0.12 | 23900 |
| 2024-09-18 | 0.12 | $0.12 | 134700 |
| 2024-09-17 | 0.12 | $0.12 | 104828 |
| 2024-09-16 | 0.13 | $0.13 | 44400 |
| 2024-09-13 | 0.12 | $0.13 | 181244 |
| 2024-09-12 | 0.12 | $0.13 | 70800 |
| 2024-09-11 | 0.12 | $0.12 | 16200 |
| 2024-09-10 | 0.13 | $0.12 | 14000 |
| 2024-09-09 | 0.13 | $0.12 | 42000 |
| 2024-09-06 | 0.13 | $0.12 | 319900 |
| 2024-09-05 | 0.13 | $0.13 | 29200 |
| 2024-09-04 | 0.13 | $0.14 | 152300 |
| 2024-09-03 | 0.13 | $0.14 | 11000 |
| 2024-08-30 | 0.13 | $0.13 | 1000 |
| 2024-08-29 | 0.13 | $0.13 | 86500 |
| 2024-08-28 | 0.13 | $0.13 | 5500 |
| 2024-08-27 | 0.13 | $0.13 | 65000 |
| 2024-08-26 | 0.14 | $0.13 | 52922 |
| 2024-08-23 | 0.14 | $0.14 | 3034 |
| 2024-08-22 | 0.14 | $0.14 | 51000 |
| 2024-08-21 | 0.14 | $0.14 | 119700 |
| 2024-08-20 | 0.13 | $0.14 | 162000 |
| 2024-08-19 | 0.13 | $0.14 | 331700 |
| 2024-08-16 | 0.13 | $0.13 | 53200 |
| 2024-08-15 | 0.13 | $0.12 | 60600 |
| 2024-08-14 | 0.13 | $0.13 | 77900 |
| 2024-08-13 | 0.13 | $0.13 | 9500 |
| 2024-08-12 | 0.13 | $0.14 | 31200 |
| 2024-08-09 | 0.12 | $0.12 | 10000 |
| 2024-08-08 | 0.12 | $0.13 | 73500 |
| 2024-08-07 | 0.12 | $0.12 | 72000 |
| 2024-08-06 | 0.12 | $0.12 | 26200 |
| 2024-08-05 | 0.12 | $0.11 | 95608 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.12 | 6246 |
| 2024-07-31 | 0.13 | $0.12 | 1800 |
| 2024-07-30 | 0.13 | $0.12 | 30500 |
| 2024-07-29 | 0.13 | $0.12 | 98700 |
| 2024-07-26 | 0.13 | $0.12 | 68725 |
| 2024-07-25 | 0.13 | $0.13 | 7024 |
| 2024-07-24 | 0.13 | $0.13 | 60000 |
| 2024-07-23 | 0.14 | $0.14 | 1400 |
| 2024-07-22 | 0.13 | $0.14 | 60137 |
| 2024-07-19 | 0.13 | $0.14 | 26050 |
| 2024-07-18 | 0.13 | $0.14 | 34400 |
| 2024-07-17 | 0.13 | $0.14 | 3000 |
| 2024-07-16 | 0.12 | $0.14 | 2016 |
| 2024-07-15 | 0.12 | $0.13 | 17026 |
| 2024-07-12 | 0.12 | $0.13 | 8018 |
| 2024-07-11 | 0.12 | $0.12 | 60911 |
| 2024-07-10 | 0.12 | $0.13 | 75620 |
| 2024-07-09 | 0.12 | $0.11 | 15914 |
| 2024-07-08 | 0.12 | $0.12 | 2036 |
| 2024-07-05 | 0.12 | $0.12 | 6900 |
| 2024-07-03 | 0.12 | $0.12 | 31500 |
| 2024-07-02 | 0.13 | $0.12 | 44728 |
| 2024-07-01 | 0.13 | $0.13 | 8018 |
| 2024-06-28 | 0.13 | $0.13 | 21500 |
| 2024-06-27 | 0.13 | $0.13 | 21700 |
| 2024-06-26 | 0.13 | $0.13 | 123325 |
| 2024-06-25 | 0.13 | $0.14 | 347630 |
| 2024-06-24 | 0.13 | $0.13 | 42600 |
| 2024-06-21 | 0.13 | $0.13 | 12328 |
| 2024-06-20 | 0.13 | $0.14 | 153440 |
| 2024-06-18 | 0.13 | $0.13 | 4100 |
| 2024-06-17 | 0.13 | $0.13 | 11428 |
| 2024-06-14 | 0.13 | $0.13 | 57822 |
| 2024-06-13 | 0.13 | $0.12 | 22308 |
| 2024-06-12 | 0.13 | $0.12 | 69109 |
| 2024-06-11 | 0.13 | $0.13 | 500 |
| 2024-06-10 | 0.13 | $0.13 | 17000 |
| 2024-06-07 | 0.13 | $0.13 | 34500 |
| 2024-06-06 | 0.14 | $0.14 | 179025 |
| 2024-06-05 | 0.14 | $0.14 | 34075 |
| 2024-06-04 | 0.13 | $0.14 | 28744 |
| 2024-06-03 | 0.13 | $0.13 | 30100 |
| 2024-05-31 | 0.14 | $0.13 | 95044 |
| 2024-05-30 | 0.14 | $0.14 | 39931 |
| 2024-05-29 | 0.14 | $0.13 | 28020 |
| 2024-05-28 | 0.14 | $0.14 | 54620 |
| 2024-05-24 | 0.14 | $0.14 | 167300 |
| 2024-05-23 | 0.14 | $0.14 | 5000 |
| 2024-05-22 | 0.14 | $0.14 | 61700 |
| 2024-05-21 | 0.14 | $0.14 | 46400 |
| 2024-05-20 | 0.13 | $0.15 | 54600 |
| 2024-05-17 | 0.13 | $0.14 | 61010 |
| 2024-05-16 | 0.13 | $0.13 | 19034 |
| 2024-05-15 | 0.13 | $0.13 | 30700 |
| 2024-05-14 | 0.13 | $0.13 | 162400 |
| 2024-05-13 | 0.13 | $0.13 | 36300 |
| 2024-05-10 | 0.13 | $0.14 | 12000 |
| 2024-05-09 | 0.13 | $0.13 | 24227 |
| 2024-05-08 | 0.13 | $0.12 | 32100 |
| 2024-05-07 | 0.13 | $0.13 | 38917 |
| 2024-05-06 | 0.13 | $0.13 | 159243 |
| 2024-05-03 | 0.14 | $0.13 | 11000 |
| 2024-05-02 | 0.14 | $0.14 | 80600 |
| 2024-05-01 | 0.14 | $0.14 | 129700 |
| 2024-04-30 | 0.14 | $0.14 | 50322 |
| 2024-04-29 | 0.14 | $0.14 | 366920 |
| 2024-04-26 | 0.14 | $0.15 | 55209 |
| 2024-04-25 | 0.14 | $0.14 | 29600 |
| 2024-04-24 | 0.14 | $0.14 | 20900 |
| 2024-04-23 | 0.15 | $0.14 | 101600 |
| 2024-04-22 | 0.15 | $0.15 | 15440 |
| 2024-04-19 | 0.15 | $0.14 | 89400 |
| 2024-04-18 | 0.15 | $0.15 | 177900 |
| 2024-04-17 | 0.15 | $0.14 | 56800 |
| 2024-04-16 | 0.15 | $0.15 | 66500 |
| 2024-04-15 | 0.15 | $0.15 | 150000 |
| 2024-04-12 | 0.15 | $0.15 | 245339 |
| 2024-04-11 | 0.15 | $0.17 | 271500 |
| 2024-04-10 | 0.14 | $0.15 | 72100 |
| 2024-04-09 | 0.14 | $0.14 | 634520 |
| 2024-04-08 | 0.14 | $0.14 | 182600 |
| 2024-04-05 | 0.14 | $0.15 | 32912 |
| 2024-04-04 | 0.14 | $0.14 | 192100 |
| 2024-04-03 | 0.14 | $0.15 | 179200 |
| 2024-04-02 | 0.14 | $0.14 | 475705 |
| 2024-04-01 | 0.14 | $0.14 | 136600 |
| 2024-03-28 | 0.14 | $0.14 | 16600 |
| 2024-03-27 | 0.14 | $0.14 | 700 |
| 2024-03-26 | 0.14 | $0.12 | 65700 |
| 2024-03-25 | 0.14 | $0.13 | 23203 |
| 2024-03-22 | 0.14 | $0.14 | 1703 |
| 2024-03-21 | 0.14 | $0.14 | 6547 |
| 2024-03-20 | 0.14 | $0.14 | 42100 |
| 2024-03-19 | 0.14 | $0.14 | 35600 |
| 2024-03-18 | 0.15 | $0.14 | 2200 |
| 2024-03-15 | 0.15 | $0.14 | 3500 |
| 2024-03-14 | 0.15 | $0.14 | 7607 |
| 2024-03-13 | 0.15 | $0.15 | 196126 |
| 2024-03-12 | 0.14 | $0.14 | 15040 |
| 2024-03-11 | 0.14 | $0.14 | 15129 |
| 2024-03-08 | 0.14 | $0.15 | 15200 |
| 2024-03-07 | 0.14 | $0.15 | 10500 |
| 2024-03-06 | 0.13 | $0.15 | 144000 |
| 2024-03-05 | 0.13 | $0.14 | 61140 |
| 2024-03-04 | 0.12 | $0.14 | 90112 |
| 2024-03-01 | 0.12 | $0.13 | 147900 |
| 2024-02-29 | 0.11 | $0.12 | 108708 |
| 2024-02-28 | 0.11 | $0.12 | 8806 |
| 2024-02-27 | 0.11 | $0.12 | 213100 |
| 2024-02-26 | 0.11 | $0.11 | 276526 |
| 2024-02-23 | 0.11 | $0.12 | 64513 |
| 2024-02-22 | 0.11 | $0.11 | 51300 |
| 2024-02-21 | 0.12 | $0.11 | 251800 |
| 2024-02-20 | 0.12 | $0.12 | 142705 |
| 2024-02-16 | 0.12 | $0.12 | 293000 |
| 2024-02-15 | 0.13 | $0.13 | 46300 |
| 2024-02-14 | 0.13 | $0.13 | 125316 |
| 2024-02-13 | 0.13 | $0.12 | 12700 |
| 2024-02-12 | 0.13 | $0.13 | 21600 |
| 2024-02-09 | 0.13 | $0.13 | 14701 |
| 2024-02-08 | 0.13 | $0.13 | 58800 |
| 2024-02-07 | 0.13 | $0.13 | 70020 |
| 2024-02-06 | 0.14 | $0.14 | 51319 |
| 2024-02-05 | 0.14 | $0.13 | 24900 |
| 2024-02-02 | 0.14 | $0.14 | 201010 |
| 2024-02-01 | 0.14 | $0.14 | 89500 |
| 2024-01-31 | 0.14 | $0.14 | 56727 |
| 2024-01-30 | 0.13 | $0.14 | 191800 |
| 2024-01-29 | 0.13 | $0.15 | 360014 |
| 2024-01-26 | 0.13 | $0.13 | 14018 |
| 2024-01-25 | 0.13 | $0.13 | 16014 |
| 2024-01-24 | 0.13 | $0.13 | 81028 |
| 2024-01-23 | 0.13 | $0.13 | 12134 |
| 2024-01-22 | 0.13 | $0.13 | 42700 |
| 2024-01-19 | 0.13 | $0.12 | 55400 |
| 2024-01-18 | 0.14 | $0.13 | 130800 |
| 2024-01-17 | 0.14 | $0.14 | 61832 |
| 2024-01-16 | 0.14 | $0.13 | 52226 |
| 2024-01-12 | 0.15 | $0.15 | 53100 |
| 2024-01-11 | 0.15 | $0.14 | 71700 |
| 2024-01-10 | 0.15 | $0.14 | 20100 |
| 2024-01-09 | 0.15 | $0.15 | 113300 |
| 2024-01-08 | 0.14 | $0.14 | 79100 |
| 2024-01-05 | 0.15 | $0.14 | 1400 |
| 2024-01-04 | 0.15 | $0.14 | 11350 |
| 2024-01-03 | 0.15 | $0.14 | 2000 |
| 2024-01-02 | 0.15 | $0.14 | 88700 |
| 2023-12-29 | 0.15 | $0.15 | 26531 |
| 2023-12-28 | 0.15 | $0.15 | 69800 |
| 2023-12-27 | 0.15 | $0.15 | 56400 |
| 2023-12-26 | 0.14 | $0.15 | 14102 |
| 2023-12-22 | 0.14 | $0.14 | 59300 |
| 2023-12-21 | 0.14 | $0.15 | 91600 |
| 2023-12-20 | 0.14 | $0.14 | 62724 |
| 2023-12-19 | 0.14 | $0.14 | 70713 |
| 2023-12-18 | 0.14 | $0.14 | 33210 |
| 2023-12-15 | 0.14 | $0.14 | 41002 |
| 2023-12-14 | 0.14 | $0.14 | 16000 |
| 2023-12-13 | 0.14 | $0.13 | 52602 |
| 2023-12-12 | 0.14 | $0.13 | 19548 |
| 2023-12-11 | 0.14 | $0.13 | 50741 |
| 2023-12-08 | 0.14 | $0.13 | 173500 |
| 2023-12-07 | 0.15 | $0.14 | 1400 |
| 2023-12-06 | 0.15 | $0.14 | 6303 |
| 2023-12-05 | 0.15 | $0.15 | 16836 |
| 2023-12-04 | 0.15 | $0.15 | 25400 |
| 2023-12-01 | 0.15 | $0.15 | 87700 |
| 2023-11-30 | 0.14 | $0.15 | 21000 |
| 2023-11-29 | 0.14 | $0.15 | 37700 |
| 2023-11-28 | 0.14 | $0.15 | 164924 |
| 2023-11-27 | 0.13 | $0.14 | 114744 |
| 2023-11-24 | 0.13 | $0.13 | 23142 |
| 2023-11-22 | 0.13 | $0.13 | 11000 |
| 2023-11-21 | 0.13 | $0.14 | 25207 |
| 2023-11-20 | 0.13 | $0.14 | 16312 |
| 2023-11-17 | 0.13 | $0.13 | 47200 |
| 2023-11-16 | 0.13 | $0.13 | 40702 |
| 2023-11-15 | 0.13 | $0.13 | 53448 |
| 2023-11-14 | 0.12 | $0.13 | 6514 |
| 2023-11-13 | 0.12 | $0.12 | 43000 |
| 2023-11-10 | 0.13 | $0.12 | 24700 |
| 2023-11-09 | 0.13 | $0.13 | 41600 |
| 2023-11-08 | 0.13 | $0.12 | 32700 |
| 2023-11-07 | 0.13 | $0.13 | 86400 |
| 2023-11-06 | 0.13 | $0.13 | 50614 |
| 2023-11-03 | 0.13 | $0.12 | 265700 |
| 2023-11-02 | 0.13 | $0.13 | 76200 |
| 2023-11-01 | 0.13 | $0.13 | 23900 |
| 2023-10-31 | 0.13 | $0.13 | 40546 |
| 2023-10-30 | 0.13 | $0.13 | 355000 |
| 2023-10-27 | 0.13 | $0.13 | 9200 |
| 2023-10-26 | 0.13 | $0.14 | 20100 |
| 2023-10-25 | 0.13 | $0.14 | 49100 |
| 2023-10-24 | 0.13 | $0.13 | 46424 |
| 2023-10-23 | 0.13 | $0.13 | 14218 |
| 2023-10-20 | 0.13 | $0.13 | 60200 |
| 2023-10-19 | 0.13 | $0.13 | 52200 |
| 2023-10-18 | 0.14 | $0.14 | 17008 |
| 2023-10-17 | 0.14 | $0.13 | 47130 |
| 2023-10-16 | 0.14 | $0.15 | 13800 |
| 2023-10-13 | 0.14 | $0.15 | 97200 |
| 2023-10-12 | 0.14 | $0.13 | 21100 |
| 2023-10-11 | 0.14 | $0.14 | 72323 |
| 2023-10-10 | 0.14 | $0.15 | 51700 |
| 2023-10-09 | 0.14 | $0.14 | 18245 |
| 2023-10-06 | 0.14 | $0.14 | 24600 |
| 2023-10-05 | 0.14 | $0.13 | 46900 |
| 2023-10-04 | 0.14 | $0.14 | 21642 |
| 2023-10-03 | 0.15 | $0.14 | 24937 |
| 2023-10-02 | 0.15 | $0.14 | 60000 |
| 2023-09-29 | 0.15 | $0.15 | 107800 |
| 2023-09-28 | 0.15 | $0.15 | 30300 |
| 2023-09-27 | 0.15 | $0.14 | 160903 |
| 2023-09-26 | 0.16 | $0.16 | 61342 |
| 2023-09-25 | 0.16 | $0.16 | 37600 |
| 2023-09-22 | 0.16 | $0.16 | 50200 |
| 2023-09-21 | 0.16 | $0.16 | 81100 |
| 2023-09-20 | 0.16 | $0.16 | 15115 |
| 2023-09-19 | 0.16 | $0.16 | 104530 |
| 2023-09-18 | 0.15 | $0.15 | 33900 |
| 2023-09-15 | 0.15 | $0.15 | 74900 |
| 2023-09-14 | 0.16 | $0.16 | 64924 |
| 2023-09-13 | 0.16 | $0.15 | 34100 |
| 2023-09-12 | 0.16 | $0.15 | 52900 |
| 2023-09-11 | 0.17 | $0.17 | 32000 |
| 2023-09-08 | 0.17 | $0.16 | 11046 |
| 2023-09-07 | 0.17 | $0.17 | 34500 |
| 2023-09-06 | 0.17 | $0.17 | 116007 |
| 2023-09-05 | 0.17 | $0.17 | 64902 |
| 2023-09-01 | 0.17 | $0.18 | 12300 |
| 2023-08-31 | 0.17 | $0.17 | 50818 |
| 2023-08-30 | 0.17 | $0.17 | 6500 |
| 2023-08-29 | 0.17 | $0.17 | 300800 |
| 2023-08-28 | 0.17 | $0.18 | 3500 |
| 2023-08-25 | 0.17 | $0.17 | 18800 |
| 2023-08-24 | 0.17 | $0.17 | 24624 |
| 2023-08-23 | 0.17 | $0.17 | 31100 |
| 2023-08-22 | 0.17 | $0.18 | 17121 |
| 2023-08-21 | 0.17 | $0.18 | 39900 |
| 2023-08-18 | 0.17 | $0.17 | 10117 |
| 2023-08-17 | 0.17 | $0.17 | 21000 |
| 2023-08-16 | 0.17 | $0.17 | 53203 |
| 2023-08-15 | 0.17 | $0.18 | 31034 |
| 2023-08-14 | 0.17 | $0.18 | 5800 |
| 2023-08-11 | 0.17 | $0.18 | 31943 |
| 2023-08-10 | 0.17 | $0.18 | 16908 |
| 2023-08-09 | 0.17 | $0.18 | 24900 |
| 2023-08-08 | 0.17 | $0.18 | 13000 |
| 2023-08-07 | 0.17 | $0.17 | 4100 |
| 2023-08-04 | 0.17 | $0.17 | 17700 |
| 2023-08-03 | 0.17 | $0.18 | 7300 |
| 2023-08-02 | 0.17 | $0.17 | 135700 |
| 2023-08-01 | 0.18 | $0.18 | 33726 |
| 2023-07-31 | 0.18 | $0.18 | 114840 |
| 2023-07-28 | 0.18 | $0.18 | 184200 |
| 2023-07-27 | 0.18 | $0.19 | 53700 |
| 2023-07-26 | 0.19 | $0.19 | 66206 |
| 2023-07-25 | 0.19 | $0.18 | 398634 |
| 2023-07-24 | 0.19 | $0.19 | 66608 |
| 2023-07-21 | 0.19 | $0.19 | 51500 |
| 2023-07-20 | 0.20 | $0.19 | 13200 |
| 2023-07-19 | 0.20 | $0.20 | 31200 |
| 2023-07-18 | 0.20 | $0.20 | 50610 |
| 2023-07-17 | 0.20 | $0.20 | 182200 |
| 2023-07-14 | 0.20 | $0.20 | 28106 |
| 2023-07-13 | 0.21 | $0.20 | 59100 |
| 2023-07-12 | 0.21 | $0.20 | 39107 |
| 2023-07-11 | 0.21 | $0.21 | 40610 |
| 2023-07-10 | 0.21 | $0.22 | 60200 |
| 2023-07-07 | 0.21 | $0.22 | 12600 |
| 2023-07-06 | 0.21 | $0.20 | 4000 |
| 2023-07-05 | 0.21 | $0.21 | 98600 |
| 2023-07-03 | 0.21 | $0.21 | 8700 |
| 2023-06-30 | 0.20 | $0.21 | 118800 |
| 2023-06-29 | 0.20 | $0.19 | 103000 |
| 2023-06-28 | 0.20 | $0.20 | 49005 |
| 2023-06-27 | 0.21 | $0.20 | 65141 |
| 2023-06-26 | 0.21 | $0.21 | 11410 |
| 2023-06-23 | 0.21 | $0.20 | 9200 |
| 2023-06-22 | 0.21 | $0.21 | 25600 |
| 2023-06-21 | 0.21 | $0.21 | 14000 |
| 2023-06-20 | 0.21 | $0.21 | 7600 |
| 2023-06-16 | 0.21 | $0.21 | 92514 |
| 2023-06-15 | 0.20 | $0.21 | 11000 |
| 2023-06-14 | 0.20 | $0.20 | 64200 |
| 2023-06-13 | 0.20 | $0.21 | 68700 |
| 2023-06-12 | 0.20 | $0.20 | 9000 |
| 2023-06-09 | 0.20 | $0.20 | 80032 |
| 2023-06-08 | 0.20 | $0.22 | 54835 |
| 2023-06-07 | 0.19 | $0.20 | 41100 |
| 2023-06-06 | 0.19 | $0.20 | 35500 |
| 2023-06-05 | 0.19 | $0.19 | 1100 |
| 2023-06-02 | 0.19 | $0.19 | 66500 |
| 2023-06-01 | 0.19 | $0.20 | 27247 |
| 2023-05-31 | 0.19 | $0.20 | 47400 |
| 2023-05-30 | 0.20 | $0.19 | 12100 |
| 2023-05-26 | 0.20 | $0.19 | 107200 |
| 2023-05-25 | 0.20 | $0.19 | 73419 |
| 2023-05-24 | 0.20 | $0.20 | 20500 |
| 2023-05-23 | 0.21 | $0.20 | 43548 |
| 2023-05-22 | 0.21 | $0.20 | 20900 |
| 2023-05-19 | 0.21 | $0.20 | 207324 |
| 2023-05-18 | 0.21 | $0.20 | 75100 |
| 2023-05-17 | 0.22 | $0.20 | 45101 |
| 2023-05-16 | 0.22 | $0.21 | 25522 |
| 2023-05-15 | 0.22 | $0.22 | 82000 |
| 2023-05-12 | 0.22 | $0.23 | 269400 |
| 2023-05-11 | 0.22 | $0.23 | 62600 |
| 2023-05-10 | 0.21 | $0.22 | 109400 |
| 2023-05-09 | 0.21 | $0.22 | 101738 |
| 2023-05-08 | 0.20 | $0.24 | 853600 |
| 2023-05-05 | 0.19 | $0.20 | 31400 |
| 2023-05-04 | 0.19 | $0.20 | 142400 |
| 2023-05-03 | 0.19 | $0.19 | 65810 |
| 2023-05-02 | 0.19 | $0.19 | 249204 |
| 2023-05-01 | 0.19 | $0.18 | 338921 |
| 2023-04-28 | 0.19 | $0.18 | 68200 |
| 2023-04-27 | 0.19 | $0.18 | 84000 |
| 2023-04-26 | 0.20 | $0.19 | 75445 |
| 2023-04-25 | 0.20 | $0.19 | 106207 |
| 2023-04-24 | 0.20 | $0.20 | 107200 |
| 2023-04-21 | 0.21 | $0.20 | 166017 |
| 2023-04-20 | 0.21 | $0.20 | 103400 |
| 2023-04-19 | 0.21 | $0.20 | 77600 |
| 2023-04-18 | 0.21 | $0.21 | 51000 |
| 2023-04-17 | 0.20 | $0.20 | 126200 |
| 2023-04-14 | 0.20 | $0.20 | 250020 |
| 2023-04-13 | 0.20 | $0.20 | 294100 |
| 2023-04-12 | 0.20 | $0.19 | 107000 |
| 2023-04-11 | 0.20 | $0.20 | 159049 |
| 2023-04-10 | 0.19 | $0.20 | 745308 |
| 2023-04-06 | 0.19 | $0.21 | 344300 |
| 2023-04-05 | 0.18 | $0.20 | 797510 |
| 2023-04-04 | 0.18 | $0.19 | 713548 |
| 2023-04-03 | 0.18 | $0.18 | 469234 |
| 2023-03-31 | 0.18 | $0.18 | 1550 |
| 2023-03-30 | 0.18 | $0.18 | 74000 |
| 2023-03-29 | 0.17 | $0.18 | 90500 |
| 2023-03-28 | 0.17 | $0.17 | 58500 |
| 2023-03-27 | 0.17 | $0.18 | 127501 |
| 2023-03-24 | 0.17 | $0.18 | 10700 |
| 2023-03-23 | 0.17 | $0.17 | 46200 |
| 2023-03-22 | 0.17 | $0.18 | 17500 |
| 2023-03-21 | 0.17 | $0.17 | 31217 |
| 2023-03-20 | 0.17 | $0.17 | 81100 |
| 2023-03-17 | 0.17 | $0.18 | 36000 |
| 2023-03-16 | 0.17 | $0.17 | 3400 |
| 2023-03-15 | 0.17 | $0.16 | 22330 |
| 2023-03-14 | 0.17 | $0.16 | 170139 |
| 2023-03-13 | 0.17 | $0.18 | 119200 |
| 2023-03-10 | 0.17 | $0.17 | 55500 |
| 2023-03-09 | 0.17 | $0.17 | 1400 |
| 2023-03-08 | 0.17 | $0.17 | 21215 |
| 2023-03-07 | 0.17 | $0.18 | 80400 |
| 2023-03-06 | 0.17 | $0.18 | 173100 |
| 2023-03-03 | 0.17 | $0.18 | 37930 |
| 2023-03-02 | 0.17 | $0.18 | 69000 |
| 2023-03-01 | 0.17 | $0.18 | 143600 |
| 2023-02-28 | 0.17 | $0.17 | 10400 |
| 2023-02-27 | 0.17 | $0.17 | 66100 |
| 2023-02-24 | 0.17 | $0.17 | 367715 |
| 2023-02-23 | 0.17 | $0.17 | 39400 |
| 2023-02-22 | 0.17 | $0.17 | 34000 |
| 2023-02-21 | 0.17 | $0.18 | 35005 |
| 2023-02-17 | 0.17 | $0.17 | 9000 |
| 2023-02-16 | 0.18 | $0.18 | 5235 |
| 2023-02-15 | 0.18 | $0.18 | 114519 |
| 2023-02-14 | 0.18 | $0.18 | 13100 |
| 2023-02-13 | 0.18 | $0.18 | 20610 |
| 2023-02-10 | 0.18 | $0.18 | 26004 |
| 2023-02-09 | 0.19 | $0.18 | 127239 |
| 2023-02-08 | 0.19 | $0.18 | 131310 |
| 2023-02-07 | 0.19 | $0.19 | 30200 |
| 2023-02-06 | 0.20 | $0.19 | 204600 |
| 2023-02-03 | 0.20 | $0.19 | 32900 |
| 2023-02-02 | 0.20 | $0.20 | 31505 |
| 2023-02-01 | 0.20 | $0.21 | 33506 |
| 2023-01-31 | 0.20 | $0.20 | 59806 |
| 2023-01-30 | 0.20 | $0.20 | 27800 |
| 2023-01-27 | 0.20 | $0.20 | 72700 |
| 2023-01-26 | 0.20 | $0.20 | 262823 |
| 2023-01-25 | 0.20 | $0.20 | 134900 |
| 2023-01-24 | 0.20 | $0.21 | 140300 |
| 2023-01-23 | 0.20 | $0.20 | 82724 |
| 2023-01-20 | 0.20 | $0.21 | 120500 |
| 2023-01-19 | 0.20 | $0.20 | 76600 |
| 2023-01-18 | 0.20 | $0.19 | 77104 |
| 2023-01-17 | 0.21 | $0.21 | 47200 |
| 2023-01-13 | 0.21 | $0.21 | 120943 |
| 2023-01-12 | 0.21 | $0.21 | 149000 |
| 2023-01-11 | 0.21 | $0.21 | 59400 |
| 2023-01-10 | 0.20 | $0.21 | 29300 |
| 2023-01-09 | 0.20 | $0.21 | 145120 |
| 2023-01-06 | 0.20 | $0.21 | 248633 |
| 2023-01-05 | 0.20 | $0.20 | 272900 |
| 2023-01-04 | 0.20 | $0.20 | 13600 |
| 2023-01-03 | 0.20 | $0.20 | 82808 |
| 2022-12-30 | 0.20 | $0.20 | 18101 |
| 2022-12-29 | 0.20 | $0.20 | 62330 |
| 2022-12-28 | 0.20 | $0.20 | 25000 |
| 2022-12-27 | 0.19 | $0.19 | 10760 |
| 2022-12-23 | 0.19 | $0.19 | 49736 |
| 2022-12-22 | 0.19 | $0.19 | 4600 |
| 2022-12-21 | 0.19 | $0.20 | 11500 |
| 2022-12-20 | 0.19 | $0.20 | 45700 |
| 2022-12-19 | 0.19 | $0.19 | 33347 |
| 2022-12-16 | 0.19 | $0.19 | 37900 |
| 2022-12-15 | 0.19 | $0.18 | 122600 |
| 2022-12-14 | 0.20 | $0.19 | 1775 |
| 2022-12-13 | 0.20 | $0.19 | 37000 |
| 2022-12-12 | 0.20 | $0.19 | 80940 |
| 2022-12-09 | 0.20 | $0.20 | 53500 |
| 2022-12-08 | 0.20 | $0.20 | 144400 |
| 2022-12-07 | 0.20 | $0.20 | 42600 |
| 2022-12-06 | 0.19 | $0.19 | 102600 |
| 2022-12-05 | 0.19 | $0.19 | 52200 |
| 2022-12-02 | 0.19 | $0.20 | 206318 |
| 2022-12-01 | 0.19 | $0.20 | 336300 |
| 2022-11-30 | 0.18 | $0.18 | 552300 |
| 2022-11-29 | 0.18 | $0.17 | 2000 |
| 2022-11-28 | 0.18 | $0.17 | 47700 |
| 2022-11-25 | 0.19 | $0.18 | 8800 |
| 2022-11-23 | 0.18 | $0.18 | 11822 |
| 2022-11-22 | 0.18 | $0.18 | 26000 |
| 2022-11-21 | 0.18 | $0.18 | 90400 |
| 2022-11-18 | 0.18 | $0.18 | 12100 |
| 2022-11-17 | 0.18 | $0.18 | 1800 |
| 2022-11-16 | 0.18 | $0.18 | 58500 |
| 2022-11-15 | 0.18 | $0.18 | 43802 |
| 2022-11-14 | 0.17 | $0.18 | 133801 |
| 2022-11-11 | 0.17 | $0.17 | 15100 |
| 2022-11-10 | 0.16 | $0.17 | 65900 |
| 2022-11-09 | 0.16 | $0.16 | 70000 |
| 2022-11-08 | 0.16 | $0.16 | 36500 |
| 2022-11-07 | 0.15 | $0.16 | 63000 |
| 2022-11-04 | 0.15 | $0.17 | 14939 |
| 2022-11-03 | 0.15 | $0.15 | 31500 |
| 2022-11-02 | 0.14 | $0.16 | 1250 |
| 2022-11-01 | 0.14 | $0.15 | 83800 |
| 2022-10-31 | 0.13 | $0.15 | 42000 |
| 2022-10-28 | 0.13 | $0.13 | 53800 |
| 2022-10-27 | 0.13 | $0.13 | 12008 |
| 2022-10-26 | 0.13 | $0.13 | 7000 |
| 2022-10-25 | 0.13 | $0.13 | 27800 |
| 2022-10-24 | 0.13 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.14 | 153500 |
| 2022-10-20 | 0.14 | $0.13 | 24000 |
| 2022-10-19 | 0.14 | $0.13 | 116000 |
| 2022-10-18 | 0.14 | $0.13 | 17500 |
| 2022-10-17 | 0.14 | $0.14 | 7100 |
| 2022-10-14 | 0.14 | $0.14 | 15000 |
| 2022-10-13 | 0.14 | $0.15 | 18700 |
| 2022-10-12 | 0.14 | $0.14 | 151500 |
| 2022-10-11 | 0.14 | $0.14 | 169000 |
| 2022-10-10 | 0.14 | $0.14 | 16100 |
| 2022-10-07 | 0.14 | $0.14 | 2500 |
| 2022-10-06 | 0.14 | $0.14 | 500 |
| 2022-10-05 | 0.13 | $0.14 | 89500 |
| 2022-10-04 | 0.13 | $0.15 | 30500 |
| 2022-10-03 | 0.13 | $0.14 | 32500 |
| 2022-09-30 | 0.12 | $0.13 | 15200 |
| 2022-09-29 | 0.12 | $0.12 | 43846 |
| 2022-09-28 | 0.12 | $0.12 | 70000 |
| 2022-09-27 | 0.13 | $0.12 | 110400 |
| 2022-09-26 | 0.13 | $0.12 | 104500 |
| 2022-09-23 | 0.14 | $0.12 | 6800 |
| 2022-09-22 | 0.14 | $0.14 | 10250 |
| 2022-09-21 | 0.14 | $0.14 | 7800 |
| 2022-09-20 | 0.15 | $0.14 | 15125 |
| 2022-09-19 | 0.15 | $0.14 | 17562 |
| 2022-09-16 | 0.14 | $0.14 | 20000 |
| 2022-09-15 | 0.14 | $0.14 | 30000 |
| 2022-09-14 | 0.14 | $0.16 | 120500 |
| 2022-09-13 | 0.14 | $0.15 | 114000 |
| 2022-09-12 | 0.14 | $0.14 | 7002 |
| 2022-09-09 | 0.14 | $0.14 | 1000 |
| 2022-09-08 | 0.14 | $0.13 | 10500 |
| 2022-09-07 | 0.14 | $0.14 | 10000 |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | 59000 |
| 2022-09-01 | 0.13 | $0.13 | 41700 |
| 2022-08-31 | 0.13 | $0.13 | 80500 |
| 2022-08-30 | 0.14 | $0.13 | 39300 |
| 2022-08-29 | 0.14 | $0.14 | 50000 |
| 2022-08-26 | 0.14 | $0.13 | 92000 |
| 2022-08-25 | 0.14 | $0.14 | 38000 |
| 2022-08-24 | 0.14 | $0.14 | 132800 |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 40000 |
| 2022-08-19 | 0.15 | $0.14 | 9000 |
| 2022-08-18 | 0.15 | $0.14 | 23500 |
| 2022-08-17 | 0.15 | $0.14 | 15000 |
| 2022-08-16 | 0.15 | $0.14 | 30500 |
| 2022-08-15 | 0.15 | $0.14 | — |
| 2022-08-12 | 0.15 | $0.14 | 6000 |
| 2022-08-11 | 0.15 | $0.16 | 14400 |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | 6000 |
| 2022-08-08 | 0.15 | $0.15 | 16300 |
| 2022-08-05 | 0.15 | $0.15 | 12000 |
| 2022-08-04 | 0.14 | $0.15 | 133500 |
| 2022-08-03 | 0.14 | $0.15 | 5300 |
| 2022-08-02 | 0.14 | $0.14 | 30130 |
| 2022-08-01 | 0.13 | $0.14 | 13500 |
| 2022-07-29 | 0.13 | $0.13 | 2500 |
| 2022-07-28 | 0.13 | $0.13 | 8500 |
| 2022-07-27 | 0.13 | $0.13 | 33600 |
| 2022-07-26 | 0.13 | $0.13 | 1000 |
| 2022-07-25 | 0.13 | $0.13 | 13400 |
| 2022-07-22 | 0.13 | $0.14 | 6500 |
| 2022-07-21 | 0.13 | $0.12 | 46200 |
| 2022-07-20 | 0.13 | $0.13 | 23008 |
| 2022-07-19 | 0.13 | $0.13 | 7419 |
| 2022-07-18 | 0.13 | $0.13 | 62300 |
| 2022-07-15 | 0.13 | $0.13 | 200 |
| 2022-07-14 | 0.13 | $0.13 | 7000 |
| 2022-07-13 | 0.14 | $0.13 | — |
| 2022-07-12 | 0.14 | $0.13 | 3802 |
| 2022-07-11 | 0.14 | $0.13 | 2200 |
| 2022-07-08 | 0.14 | $0.14 | 52500 |
| 2022-07-07 | 0.14 | $0.13 | 45000 |
| 2022-07-06 | 0.14 | $0.14 | 48205 |
| 2022-07-05 | 0.14 | $0.14 | 36000 |
| 2022-07-01 | 0.14 | $0.13 | 142 |
| 2022-06-30 | 0.14 | $0.14 | 25000 |
| 2022-06-29 | 0.14 | $0.14 | 50828 |
| 2022-06-28 | 0.14 | $0.14 | 10000 |
| 2022-06-27 | 0.14 | $0.14 | 16000 |
| 2022-06-24 | 0.14 | $0.14 | 25322 |
| 2022-06-23 | 0.14 | $0.14 | 15700 |
| 2022-06-22 | 0.14 | $0.14 | 20000 |
| 2022-06-21 | 0.14 | $0.14 | 33500 |
| 2022-06-17 | 0.14 | $0.14 | 30500 |
| 2022-06-16 | 0.14 | $0.14 | 83240 |
| 2022-06-15 | 0.14 | $0.14 | 7302 |
| 2022-06-14 | 0.14 | $0.14 | 18500 |
| 2022-06-13 | 0.15 | $0.15 | 47800 |
| 2022-06-10 | 0.15 | $0.14 | 81200 |
| 2022-06-09 | 0.14 | $0.15 | 76000 |
| 2022-06-08 | 0.14 | $0.14 | 73001 |
| 2022-06-07 | 0.14 | $0.15 | 20000 |
| 2022-06-06 | 0.14 | $0.13 | 8435 |
| 2022-06-03 | 0.14 | $0.14 | 3700 |
| 2022-06-02 | 0.14 | $0.15 | 113135 |
| 2022-06-01 | 0.14 | $0.15 | 59700 |
| 2022-05-31 | 0.14 | $0.15 | 84003 |
| 2022-05-27 | 0.14 | $0.16 | 25000 |
| 2022-05-26 | 0.14 | $0.15 | 45500 |
| 2022-05-25 | 0.13 | $0.13 | 150434 |
| 2022-05-24 | 0.14 | $0.14 | 14500 |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.13 | $0.15 | 7000 |
| 2022-05-19 | 0.13 | $0.14 | 16500 |
| 2022-05-18 | 0.13 | $0.14 | 8000 |
| 2022-05-17 | 0.13 | $0.14 | — |
| 2022-05-16 | 0.13 | $0.14 | 48425 |
| 2022-05-13 | 0.13 | $0.14 | 13800 |
| 2022-05-12 | 0.13 | $0.13 | 66500 |
| 2022-05-11 | 0.14 | $0.13 | 37800 |
| 2022-05-10 | 0.14 | $0.14 | 53000 |
| 2022-05-09 | 0.14 | $0.14 | 55500 |
| 2022-05-06 | 0.14 | $0.15 | 4600 |
| 2022-05-05 | 0.14 | $0.15 | 28220 |
| 2022-05-04 | 0.15 | $0.15 | 25620 |
| 2022-05-03 | 0.15 | $0.15 | 12700 |
| 2022-05-02 | 0.15 | $0.15 | 15600 |
| 2022-04-29 | 0.15 | $0.15 | 19500 |
| 2022-04-28 | 0.15 | $0.16 | 46500 |
| 2022-04-27 | 0.15 | $0.15 | 178000 |
| 2022-04-26 | 0.16 | $0.14 | 115000 |
| 2022-04-25 | 0.17 | $0.15 | 197925 |
| 2022-04-22 | 0.18 | $0.16 | 53000 |
| 2022-04-21 | 0.18 | $0.18 | 57000 |
| 2022-04-20 | 0.18 | $0.19 | 15807 |
| 2022-04-19 | 0.18 | $0.18 | 126000 |
| 2022-04-18 | 0.18 | $0.18 | 24000 |
| 2022-04-14 | 0.18 | $0.18 | 59000 |
| 2022-04-13 | 0.19 | $0.19 | 22800 |
| 2022-04-12 | 0.19 | $0.19 | 4000 |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | 20900 |
| 2022-04-07 | 0.19 | $0.18 | 64100 |
| 2022-04-06 | 0.19 | $0.19 | 54000 |
| 2022-04-05 | 0.19 | $0.18 | 35500 |
| 2022-04-04 | 0.19 | $0.19 | 47632 |
| 2022-04-01 | 0.19 | $0.19 | 76800 |
| 2022-03-31 | 0.19 | $0.18 | 9505 |
| 2022-03-30 | 0.19 | $0.19 | 64500 |
| 2022-03-29 | 0.19 | $0.18 | 57000 |
| 2022-03-28 | 0.20 | $0.20 | 18000 |
| 2022-03-25 | 0.19 | $0.20 | 30034 |
| 2022-03-24 | 0.19 | $0.19 | 145100 |
| 2022-03-23 | 0.19 | $0.19 | 18900 |
| 2022-03-22 | 0.18 | $0.19 | 11000 |
| 2022-03-21 | 0.18 | $0.19 | 120800 |
| 2022-03-18 | 0.17 | $0.17 | 72500 |
| 2022-03-17 | 0.17 | $0.18 | 40900 |
| 2022-03-16 | 0.17 | $0.17 | 18000 |
| 2022-03-15 | 0.17 | $0.17 | 75200 |
| 2022-03-14 | 0.17 | $0.16 | 74500 |
| 2022-03-11 | 0.17 | $0.18 | 111430 |
| 2022-03-10 | 0.17 | $0.18 | 104600 |
| 2022-03-09 | 0.17 | $0.18 | 175000 |
| 2022-03-08 | 0.17 | $0.18 | 328033 |
| 2022-03-07 | 0.16 | $0.15 | 49200 |
| 2022-03-04 | 0.16 | $0.16 | 43500 |
| 2022-03-03 | 0.16 | $0.15 | 34900 |
| 2022-03-02 | 0.16 | $0.16 | 14300 |
| 2022-03-01 | 0.16 | $0.15 | 18000 |
| 2022-02-28 | 0.16 | $0.15 | 16800 |
| 2022-02-25 | 0.16 | $0.15 | — |
| 2022-02-24 | 0.16 | $0.15 | 16003 |
| 2022-02-23 | 0.16 | $0.16 | 56800 |
| 2022-02-22 | 0.16 | $0.17 | 53300 |
| 2022-02-18 | 0.16 | $0.17 | 69700 |
| 2022-02-17 | 0.16 | $0.16 | 83000 |
| 2022-02-16 | 0.16 | $0.16 | 42833 |
| 2022-02-15 | 0.15 | $0.16 | 147423 |
| 2022-02-14 | 0.15 | $0.16 | 101300 |
| 2022-02-11 | 0.15 | $0.15 | 64500 |
| 2022-02-10 | 0.15 | $0.15 | 18000 |
| 2022-02-09 | 0.14 | $0.15 | 53100 |
| 2022-02-08 | 0.14 | $0.15 | 97040 |
| 2022-02-07 | 0.14 | $0.15 | 78812 |
| 2022-02-04 | 0.14 | $0.14 | 3000 |
| 2022-02-03 | 0.14 | $0.14 | 50501 |
| 2022-02-02 | 0.14 | $0.14 | 25600 |
| 2022-02-01 | 0.13 | $0.14 | 57140 |
| 2022-01-31 | 0.14 | $0.13 | 89300 |
| 2022-01-28 | 0.14 | $0.13 | 61940 |
| 2022-01-27 | 0.14 | $0.13 | 10000 |
| 2022-01-26 | 0.14 | $0.14 | 12500 |
| 2022-01-25 | 0.14 | $0.13 | 86500 |
| 2022-01-24 | 0.14 | $0.13 | 151000 |
| 2022-01-21 | 0.15 | $0.15 | 11000 |
| 2022-01-20 | 0.14 | $0.15 | 31422 |
| 2022-01-19 | 0.14 | $0.14 | 43540 |
| 2022-01-18 | 0.14 | $0.14 | 55420 |
| 2022-01-14 | 0.14 | $0.15 | 31200 |
| 2022-01-13 | 0.14 | $0.14 | 9000 |
| 2022-01-12 | 0.14 | $0.15 | 6000 |
| 2022-01-11 | 0.14 | $0.15 | 10000 |
| 2022-01-10 | 0.14 | $0.14 | 21500 |
| 2022-01-07 | 0.14 | $0.14 | 5000 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 9100 |
| 2022-01-04 | 0.14 | $0.14 | 9000 |
| 2022-01-03 | 0.14 | $0.15 | 200 |
| 2021-12-31 | 0.14 | $0.14 | 99300 |
| 2021-12-30 | 0.14 | $0.14 | 556720 |
| 2021-12-29 | 0.15 | $0.14 | 50100 |
| 2021-12-28 | 0.15 | $0.14 | 13500 |
| 2021-12-27 | 0.15 | $0.16 | 115128 |
| 2021-12-23 | 0.15 | $0.15 | 91400 |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | — |
| 2021-12-20 | 0.14 | $0.15 | 52800 |
| 2021-12-17 | 0.14 | $0.15 | 21100 |
| 2021-12-16 | 0.14 | $0.14 | 54500 |
| 2021-12-15 | 0.14 | $0.14 | 15200 |
| 2021-12-14 | 0.15 | $0.15 | 55500 |
| 2021-12-13 | 0.14 | $0.15 | 81330 |
| 2021-12-10 | 0.14 | $0.15 | 64114 |
| 2021-12-09 | 0.14 | $0.15 | 5300 |
| 2021-12-08 | 0.14 | $0.14 | 65100 |
| 2021-12-07 | 0.14 | $0.14 | 122100 |
| 2021-12-06 | 0.14 | $0.14 | 2000 |
| 2021-12-03 | 0.14 | $0.14 | 44000 |
| 2021-12-02 | 0.14 | $0.14 | 48200 |
| 2021-12-01 | 0.14 | $0.14 | 23935 |
| 2021-11-30 | 0.14 | $0.14 | 34800 |
| 2021-11-29 | 0.14 | $0.15 | 125600 |
| 2021-11-26 | 0.14 | $0.14 | 4100 |
| 2021-11-24 | 0.14 | $0.14 | 9014 |
| 2021-11-23 | 0.15 | $0.15 | 12200 |
| 2021-11-22 | 0.15 | $0.13 | 16900 |
| 2021-11-19 | 0.15 | $0.14 | 63800 |
| 2021-11-18 | 0.15 | $0.15 | 13000 |
| 2021-11-17 | 0.15 | $0.15 | 20100 |
| 2021-11-16 | 0.16 | $0.16 | 3200 |
| 2021-11-15 | 0.16 | $0.16 | 85700 |
| 2021-11-12 | 0.15 | $0.16 | 32000 |
| 2021-11-11 | 0.15 | $0.16 | 177600 |
| 2021-11-10 | 0.15 | $0.15 | 74300 |
| 2021-11-09 | 0.15 | $0.15 | 99033 |
| 2021-11-08 | 0.15 | $0.15 | 132316 |
| 2021-11-05 | 0.15 | $0.14 | 19000 |
| 2021-11-04 | 0.15 | $0.14 | 99334 |
| 2021-11-03 | 0.16 | $0.14 | 67113 |
| 2021-11-02 | 0.16 | $0.15 | 40510 |
| 2021-11-01 | 0.17 | $0.16 | 18200 |
| 2021-10-29 | 0.17 | $0.16 | 25315 |
| 2021-10-28 | 0.17 | $0.16 | 57000 |
| 2021-10-27 | 0.17 | $0.16 | 149505 |
| 2021-10-26 | 0.17 | $0.17 | 39200 |
| 2021-10-25 | 0.17 | $0.18 | 249033 |
| 2021-10-22 | 0.17 | $0.18 | 289800 |
| 2021-10-21 | 0.16 | $0.16 | 139200 |
| 2021-10-20 | 0.16 | $0.17 | 426009 |
| 2021-10-19 | 0.15 | $0.14 | 87700 |
| 2021-10-18 | 0.15 | $0.16 | 3626 |
| 2021-10-15 | 0.15 | $0.15 | 19025 |
| 2021-10-14 | 0.15 | $0.15 | 660128 |
| 2021-10-13 | 0.15 | $0.16 | 35628 |
| 2021-10-12 | 0.14 | $0.16 | 6200 |
| 2021-10-11 | 0.14 | $0.15 | 18000 |
| 2021-10-08 | 0.14 | $0.14 | 68900 |
| 2021-10-07 | 0.13 | $0.15 | 48400 |
| 2021-10-06 | 0.13 | $0.13 | 3400 |
| 2021-10-05 | 0.13 | $0.14 | 14144 |
| 2021-10-04 | 0.13 | $0.14 | 2000 |
| 2021-10-01 | 0.13 | $0.13 | 55500 |
| 2021-09-30 | 0.13 | $0.14 | 32000 |
| 2021-09-29 | 0.13 | $0.13 | 66200 |
| 2021-09-28 | 0.13 | $0.13 | 22000 |
| 2021-09-27 | 0.13 | $0.14 | 104000 |
| 2021-09-24 | 0.13 | $0.13 | 49600 |
| 2021-09-23 | 0.14 | $0.14 | 1000 |
| 2021-09-22 | 0.14 | $0.14 | 45242 |
| 2021-09-21 | 0.14 | $0.14 | 79200 |
| 2021-09-20 | 0.14 | $0.13 | 87900 |
| 2021-09-17 | 0.14 | $0.13 | 53000 |
| 2021-09-16 | 0.15 | $0.14 | 41900 |
| 2021-09-15 | 0.15 | $0.14 | 100141 |
| 2021-09-14 | 0.15 | $0.15 | 19300 |
| 2021-09-13 | 0.15 | $0.15 | 20123 |
| 2021-09-10 | 0.16 | $0.15 | 10500 |
| 2021-09-09 | 0.16 | $0.16 | 21800 |
| 2021-09-08 | 0.16 | $0.16 | 32000 |
| 2021-09-07 | 0.16 | $0.16 | 18000 |
| 2021-09-03 | 0.16 | $0.17 | 26800 |
| 2021-09-02 | 0.15 | $0.15 | 4500 |
| 2021-09-01 | 0.16 | $0.15 | 2500 |
| 2021-08-31 | 0.16 | $0.15 | 38500 |
| 2021-08-30 | 0.16 | $0.15 | 24205 |
| 2021-08-27 | 0.16 | $0.17 | 17500 |
| 2021-08-26 | 0.16 | $0.16 | 14700 |
| 2021-08-25 | 0.16 | $0.16 | 15800 |
| 2021-08-24 | 0.16 | $0.17 | 12000 |
| 2021-08-23 | 0.15 | $0.16 | 34300 |
| 2021-08-20 | 0.15 | $0.15 | 10000 |
| 2021-08-19 | 0.16 | $0.15 | 7500 |
| 2021-08-18 | 0.16 | $0.15 | 17315 |
| 2021-08-17 | 0.17 | $0.16 | 31000 |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | 120 |
| 2021-08-12 | 0.17 | $0.16 | 200 |
| 2021-08-11 | 0.17 | $0.17 | 3500 |
| 2021-08-10 | 0.17 | $0.16 | 5000 |
| 2021-08-09 | 0.17 | $0.17 | 7700 |
| 2021-08-06 | 0.17 | $0.16 | 19500 |
| 2021-08-05 | 0.17 | $0.16 | 45046 |
| 2021-08-04 | 0.17 | $0.18 | 1000 |
| 2021-08-03 | 0.17 | $0.17 | 22334 |
| 2021-08-02 | 0.17 | $0.18 | 11000 |
| 2021-07-30 | 0.16 | $0.18 | 16314 |
| 2021-07-29 | 0.16 | $0.17 | 1500 |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | 13000 |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.16 | $0.16 | 20000 |
| 2021-07-22 | 0.16 | $0.16 | 23100 |
| 2021-07-21 | 0.16 | $0.15 | 58736 |
| 2021-07-20 | 0.16 | $0.16 | 4600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.77
2026-07-17
Close Price
$1.44
Vol: 32630
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.27
Average
50.92
Maximum
92.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.77 | $1.44 | 32630 |
| 2026-07-16 | 45.63 | $1.42 | 6545 |
| 2026-07-15 | 49.68 | $1.50 | 4600 |
| 2026-07-14 | 45.05 | $1.42 | 13100 |
| 2026-07-13 | 43.19 | $1.39 | 3700 |
| 2026-07-10 | 46.16 | $1.45 | 4920 |
| 2026-07-09 | 46.16 | $1.45 | 8200 |
| 2026-07-08 | 43.22 | $1.40 | 8244 |
| 2026-07-07 | 44.61 | $1.43 | 5746 |
| 2026-07-06 | 49.66 | $1.53 | 6500 |
| 2026-07-02 | 44.92 | $1.45 | 5500 |
| 2026-07-01 | 43.01 | $1.42 | 6400 |
| 2026-06-30 | 41.06 | $1.39 | 8200 |
| 2026-06-29 | 41.51 | $1.40 | 10329 |
| 2026-06-26 | 41.51 | $1.40 | 17410 |
| 2026-06-25 | 41.51 | $1.40 | 19025 |
| 2026-06-24 | 40.39 | $1.38 | 19025 |
| 2026-06-23 | 41.91 | $1.42 | 15200 |
| 2026-06-22 | 44.71 | $1.49 | 16321 |
| 2026-06-18 | 44.71 | $1.49 | 4335 |
| 2026-06-17 | 48.46 | $1.58 | 30300 |
| 2026-06-16 | 50.24 | $1.62 | 22300 |
| 2026-06-15 | 45.48 | $1.52 | 24000 |
| 2026-06-12 | 45.90 | $1.53 | 11836 |
| 2026-06-11 | 40.74 | $1.43 | 6500 |
| 2026-06-10 | 39.09 | $1.40 | 18500 |
| 2026-06-09 | 39.09 | $1.40 | 43900 |
| 2026-06-08 | 40.45 | $1.44 | 90700 |
| 2026-06-05 | 42.19 | $1.49 | 23000 |
| 2026-06-04 | 47.65 | $1.63 | 4900 |
| 2026-06-03 | 46.23 | $1.60 | 10935 |
| 2026-06-02 | 49.63 | $1.68 | 7800 |
| 2026-06-01 | 51.43 | $1.72 | 7200 |
| 2026-05-29 | 51.43 | $1.72 | 15544 |
| 2026-05-28 | 50.21 | $1.69 | 19508 |
| 2026-05-27 | 49.81 | $1.68 | 12726 |
| 2026-05-26 | 50.19 | $1.69 | 17500 |
| 2026-05-22 | 46.69 | $1.60 | 5700 |
| 2026-05-21 | 47.04 | $1.61 | 436 |
| 2026-05-20 | 48.07 | $1.64 | 2100 |
| 2026-05-19 | 45.44 | $1.57 | 48819 |
| 2026-05-18 | 44.29 | $1.54 | 48000 |
| 2026-05-15 | 47.79 | $1.65 | 18920 |
| 2026-05-14 | 52.06 | $1.77 | 7700 |
| 2026-05-13 | 56.46 | $1.88 | 4642 |
| 2026-05-12 | 52.29 | $1.76 | 20700 |
| 2026-05-11 | 53.09 | $1.78 | 19804 |
| 2026-05-08 | 50.17 | $1.70 | 11500 |
| 2026-05-07 | 48.26 | $1.65 | 10405 |
| 2026-05-06 | 50.86 | $1.72 | 52800 |
| 2026-05-05 | 44.36 | $1.56 | 10500 |
| 2026-05-04 | 46.17 | $1.61 | 5300 |
| 2026-05-01 | 50.48 | $1.72 | 6700 |
| 2026-04-30 | 42.08 | $1.54 | 15700 |
| 2026-04-29 | 43.24 | $1.57 | 17412 |
| 2026-04-28 | 44.41 | $1.60 | 30200 |
| 2026-04-27 | 49.00 | $1.71 | 15509 |
| 2026-04-24 | 52.28 | $1.78 | 13504 |
| 2026-04-23 | 49.53 | $1.72 | 37637 |
| 2026-04-22 | 52.90 | $1.79 | 20400 |
| 2026-04-21 | 52.90 | $1.79 | 21443 |
| 2026-04-20 | 56.36 | $1.86 | 76700 |
| 2026-04-17 | 56.36 | $1.86 | 14321 |
| 2026-04-16 | 54.04 | $1.80 | 12200 |
| 2026-04-15 | 53.65 | $1.79 | 42633 |
| 2026-04-14 | 54.98 | $1.82 | 26502 |
| 2026-04-13 | 52.75 | $1.76 | 21400 |
| 2026-04-10 | 50.82 | $1.71 | 6414 |
| 2026-04-09 | 49.64 | $1.68 | 9600 |
| 2026-04-08 | 49.64 | $1.68 | 37900 |
| 2026-04-07 | 48.16 | $1.64 | 11528 |
| 2026-04-06 | 48.84 | $1.66 | 14200 |
| 2026-04-02 | 52.01 | $1.75 | 11500 |
| 2026-04-01 | 53.47 | $1.79 | 33700 |
| 2026-03-31 | 51.86 | $1.74 | 33713 |
| 2026-03-30 | 45.00 | $1.55 | 70935 |
| 2026-03-27 | 45.33 | $1.56 | 41700 |
| 2026-03-26 | 44.95 | $1.55 | 40800 |
| 2026-03-25 | 47.42 | $1.63 | 71926 |
| 2026-03-24 | 45.65 | $1.58 | 137725 |
| 2026-03-23 | 41.52 | $1.47 | 45717 |
| 2026-03-20 | 37.85 | $1.38 | 66216 |
| 2026-03-19 | 40.25 | $1.47 | 44428 |
| 2026-03-18 | 42.23 | $1.54 | 97200 |
| 2026-03-17 | 46.57 | $1.68 | 31724 |
| 2026-03-16 | 47.57 | $1.71 | 60026 |
| 2026-03-13 | 49.94 | $1.78 | 37200 |
| 2026-03-12 | 52.05 | $1.84 | 59621 |
| 2026-03-11 | 55.39 | $1.93 | 83907 |
| 2026-03-10 | 54.47 | $1.90 | 119210 |
| 2026-03-09 | 55.56 | $1.93 | 179316 |
| 2026-03-06 | 54.70 | $1.90 | 133508 |
| 2026-03-05 | 54.41 | $1.89 | 45610 |
| 2026-03-04 | 60.47 | $2.06 | 40100 |
| 2026-03-03 | 62.41 | $2.11 | 80800 |
| 2026-03-02 | 70.09 | $2.29 | 114300 |
| 2026-02-27 | 71.02 | $2.31 | 59800 |
| 2026-02-26 | 72.38 | $2.34 | 42815 |
| 2026-02-25 | 73.26 | $2.36 | 66841 |
| 2026-02-24 | 69.33 | $2.14 | 39700 |
| 2026-02-23 | 72.08 | $2.20 | 93407 |
| 2026-02-20 | 70.01 | $2.09 | 228100 |
| 2026-02-19 | 66.11 | $1.91 | 40627 |
| 2026-02-18 | 64.90 | $1.86 | 76945 |
| 2026-02-17 | 64.66 | $1.85 | 108000 |
| 2026-02-13 | 61.96 | $1.74 | 62449 |
| 2026-02-12 | 58.38 | $1.61 | 72300 |
| 2026-02-11 | 62.69 | $1.71 | 69500 |
| 2026-02-10 | 61.05 | $1.65 | 100838 |
| 2026-02-09 | 55.12 | $1.46 | 49926 |
| 2026-02-06 | 53.35 | $1.41 | 50400 |
| 2026-02-05 | 50.36 | $1.33 | 78922 |
| 2026-02-04 | 54.95 | $1.44 | 48247 |
| 2026-02-03 | 60.17 | $1.55 | 78600 |
| 2026-02-02 | 53.28 | $1.37 | 92901 |
| 2026-01-30 | 56.36 | $1.43 | 156000 |
| 2026-01-29 | 66.06 | $1.59 | 150700 |
| 2026-01-28 | 68.87 | $1.63 | 149800 |
| 2026-01-27 | 66.50 | $1.56 | 118900 |
| 2026-01-26 | 60.35 | $1.41 | 132100 |
| 2026-01-23 | 67.40 | $1.50 | 74500 |
| 2026-01-22 | 60.00 | $1.35 | 55700 |
| 2026-01-21 | 54.80 | $1.27 | 65226 |
| 2026-01-20 | 57.46 | $1.30 | 102700 |
| 2026-01-16 | 51.50 | $1.22 | 55600 |
| 2026-01-15 | 54.21 | $1.25 | 26425 |
| 2026-01-14 | 51.80 | $1.22 | 34700 |
| 2026-01-13 | 49.27 | $1.19 | 135747 |
| 2026-01-12 | 56.83 | $1.27 | 121500 |
| 2026-01-09 | 51.53 | $1.21 | 21700 |
| 2026-01-08 | 50.57 | $1.20 | 66203 |
| 2026-01-07 | 52.55 | $1.22 | 34221 |
| 2026-01-06 | 55.65 | $1.25 | 30440 |
| 2026-01-05 | 51.07 | $1.20 | 49700 |
| 2026-01-02 | 46.91 | $1.16 | 41400 |
| 2025-12-31 | 47.87 | $1.17 | 27900 |
| 2025-12-30 | 49.83 | $1.19 | 43600 |
| 2025-12-29 | 46.73 | $1.16 | 42534 |
| 2025-12-26 | 49.64 | $1.19 | 38600 |
| 2025-12-24 | 50.64 | $1.20 | 1219 |
| 2025-12-23 | 50.64 | $1.20 | 23300 |
| 2025-12-22 | 51.58 | $1.21 | 59300 |
| 2025-12-19 | 51.58 | $1.21 | 43829 |
| 2025-12-18 | 52.46 | $1.22 | 11232 |
| 2025-12-17 | 50.04 | $1.19 | 27703 |
| 2025-12-16 | 55.39 | $1.25 | 54011 |
| 2025-12-15 | 57.34 | $1.27 | 7724 |
| 2025-12-12 | 58.31 | $1.28 | 39431 |
| 2025-12-11 | 60.25 | $1.30 | 36945 |
| 2025-12-10 | 57.57 | $1.26 | 26400 |
| 2025-12-09 | 58.51 | $1.27 | 5100 |
| 2025-12-08 | 58.51 | $1.27 | 19516 |
| 2025-12-05 | 55.21 | $1.22 | 7300 |
| 2025-12-04 | 52.34 | $1.18 | 22840 |
| 2025-12-03 | 53.98 | $1.20 | 48047 |
| 2025-12-02 | 56.52 | $1.23 | 23768 |
| 2025-12-01 | 54.49 | $1.20 | 87700 |
| 2025-11-28 | 48.39 | $1.12 | 13706 |
| 2025-11-26 | 46.69 | $1.10 | 21465 |
| 2025-11-25 | 44.07 | $1.07 | 2102 |
| 2025-11-24 | 42.28 | $1.05 | 39700 |
| 2025-11-21 | 45.77 | $1.10 | 59300 |
| 2025-11-20 | 44.01 | $1.08 | 62500 |
| 2025-11-19 | 45.41 | $1.10 | 55409 |
| 2025-11-18 | 48.33 | $1.14 | 18300 |
| 2025-11-17 | 47.53 | $1.13 | 74500 |
| 2025-11-14 | 49.72 | $1.16 | 25700 |
| 2025-11-13 | 51.22 | $1.18 | 34200 |
| 2025-11-12 | 51.96 | $1.19 | 65200 |
| 2025-11-11 | 50.60 | $1.17 | 13410 |
| 2025-11-10 | 52.73 | $1.20 | 25700 |
| 2025-11-07 | 48.62 | $1.14 | 35926 |
| 2025-11-06 | 47.16 | $1.12 | 35100 |
| 2025-11-05 | 49.15 | $1.15 | 14100 |
| 2025-11-04 | 47.03 | $1.12 | 26600 |
| 2025-11-03 | 48.30 | $1.14 | 47500 |
| 2025-10-31 | 51.62 | $1.19 | 32000 |
| 2025-10-30 | 54.47 | $1.23 | 57549 |
| 2025-10-29 | 53.24 | $1.21 | 40400 |
| 2025-10-28 | 53.93 | $1.22 | 76200 |
| 2025-10-27 | 53.93 | $1.22 | 44100 |
| 2025-10-24 | 48.52 | $1.13 | 47800 |
| 2025-10-23 | 48.52 | $1.13 | 44526 |
| 2025-10-22 | 48.52 | $1.13 | 63326 |
| 2025-10-21 | 49.07 | $1.14 | 27803 |
| 2025-10-20 | 53.06 | $1.21 | 18539 |
| 2025-10-17 | 52.54 | $1.20 | 49140 |
| 2025-10-16 | 55.48 | $1.25 | 16200 |
| 2025-10-15 | 50.18 | $1.15 | 48800 |
| 2025-10-14 | 54.50 | $1.22 | 39600 |
| 2025-10-13 | 62.52 | $1.33 | 23042 |
| 2025-10-10 | 55.77 | $1.21 | 20242 |
| 2025-10-09 | 57.41 | $1.23 | 36847 |
| 2025-10-08 | 59.92 | $1.26 | 87700 |
| 2025-10-07 | 58.78 | $1.24 | 151546 |
| 2025-10-06 | 61.26 | $1.27 | 75900 |
| 2025-10-03 | 57.88 | $1.21 | 36100 |
| 2025-10-02 | 57.29 | $1.20 | 15746 |
| 2025-10-01 | 57.29 | $1.20 | 18600 |
| 2025-09-30 | 61.99 | $1.26 | 16000 |
| 2025-09-29 | 64.51 | $1.29 | 58542 |
| 2025-09-26 | 68.93 | $1.34 | 43000 |
| 2025-09-25 | 64.27 | $1.24 | 14000 |
| 2025-09-24 | 63.23 | $1.22 | 35000 |
| 2025-09-23 | 66.96 | $1.26 | 47400 |
| 2025-09-22 | 68.89 | $1.28 | 30300 |
| 2025-09-19 | 71.84 | $1.31 | 30627 |
| 2025-09-18 | 69.35 | $1.25 | 33233 |
| 2025-09-17 | 68.46 | $1.23 | 29900 |
| 2025-09-16 | 72.44 | $1.27 | 68900 |
| 2025-09-15 | 73.45 | $1.28 | 60100 |
| 2025-09-12 | 71.96 | $1.24 | 60035 |
| 2025-09-11 | 73.93 | $1.26 | 19839 |
| 2025-09-10 | 79.07 | $1.31 | 34844 |
| 2025-09-09 | 85.88 | $1.37 | 83100 |
| 2025-09-08 | 87.07 | $1.38 | 154218 |
| 2025-09-05 | 81.82 | $1.16 | 135029 |
| 2025-09-04 | 79.67 | $1.10 | 86236 |
| 2025-09-03 | 72.43 | $0.96 | 46500 |
| 2025-09-02 | 64.82 | $0.87 | 33000 |
| 2025-08-29 | 65.60 | $0.87 | 22700 |
| 2025-08-28 | 67.33 | $0.88 | 76932 |
| 2025-08-27 | 68.80 | $0.89 | 29200 |
| 2025-08-26 | 70.54 | $0.90 | 38700 |
| 2025-08-25 | 68.58 | $0.88 | 14033 |
| 2025-08-22 | 67.94 | $0.87 | 19100 |
| 2025-08-21 | 64.46 | $0.83 | 6700 |
| 2025-08-20 | 60.72 | $0.79 | 13943 |
| 2025-08-19 | 60.74 | $0.79 | 25947 |
| 2025-08-18 | 61.84 | $0.80 | 41300 |
| 2025-08-15 | 63.88 | $0.81 | 106700 |
| 2025-08-14 | 61.11 | $0.78 | 18200 |
| 2025-08-13 | 66.58 | $0.82 | 107700 |
| 2025-08-12 | 64.00 | $0.79 | 25900 |
| 2025-08-11 | 59.67 | $0.75 | 26909 |
| 2025-08-08 | 60.48 | $0.75 | 70537 |
| 2025-08-07 | 67.57 | $0.79 | 155800 |
| 2025-08-06 | 63.79 | $0.76 | 102500 |
| 2025-08-05 | 57.39 | $0.71 | 27400 |
| 2025-08-04 | 56.72 | $0.71 | 42741 |
| 2025-08-01 | 50.47 | $0.67 | 4030 |
| 2025-07-31 | 48.54 | $0.66 | 1500 |
| 2025-07-30 | 48.18 | $0.66 | 12544 |
| 2025-07-29 | 48.87 | $0.66 | 11901 |
| 2025-07-28 | 51.65 | $0.68 | 34337 |
| 2025-07-25 | 54.22 | $0.69 | 26830 |
| 2025-07-24 | 53.60 | $0.69 | 50716 |
| 2025-07-23 | 52.71 | $0.68 | 4700 |
| 2025-07-22 | 52.83 | $0.68 | 37900 |
| 2025-07-21 | 51.71 | $0.67 | 29500 |
| 2025-07-18 | 51.25 | $0.67 | 44700 |
| 2025-07-17 | 54.90 | $0.69 | 31043 |
| 2025-07-16 | 52.48 | $0.68 | 7900 |
| 2025-07-15 | 52.02 | $0.67 | 62200 |
| 2025-07-14 | 52.55 | $0.68 | 118700 |
| 2025-07-11 | 55.27 | $0.70 | 225517 |
| 2025-07-10 | 62.66 | $0.74 | 206105 |
| 2025-07-09 | 51.38 | $0.66 | 2817 |
| 2025-07-08 | 47.04 | $0.63 | 18210 |
| 2025-07-07 | 54.46 | $0.67 | 52031 |
| 2025-07-03 | 46.36 | $0.63 | 200 |
| 2025-07-02 | 51.14 | $0.66 | 9500 |
| 2025-07-01 | 49.93 | $0.65 | 37533 |
| 2025-06-30 | 44.99 | $0.63 | 15000 |
| 2025-06-27 | 47.22 | $0.64 | 26422 |
| 2025-06-26 | 47.32 | $0.64 | 900 |
| 2025-06-25 | 47.39 | $0.64 | 1010 |
| 2025-06-24 | 49.12 | $0.65 | — |
| 2025-06-23 | 49.05 | $0.65 | 13200 |
| 2025-06-20 | 49.23 | $0.65 | 4600 |
| 2025-06-18 | 46.62 | $0.64 | 10229 |
| 2025-06-17 | 47.53 | $0.64 | 417 |
| 2025-06-16 | 47.18 | $0.64 | 17737 |
| 2025-06-13 | 46.37 | $0.64 | 20400 |
| 2025-06-12 | 48.56 | $0.65 | 3400 |
| 2025-06-11 | 44.66 | $0.63 | 2000 |
| 2025-06-10 | 45.55 | $0.63 | 14627 |
| 2025-06-09 | 45.88 | $0.64 | 1300 |
| 2025-06-06 | 43.81 | $0.62 | 28500 |
| 2025-06-05 | 48.20 | $0.65 | 19400 |
| 2025-06-04 | 46.99 | $0.65 | 17533 |
| 2025-06-03 | 49.15 | $0.66 | 30500 |
| 2025-06-02 | 50.60 | $0.67 | 7000 |
| 2025-05-30 | 48.99 | $0.66 | 17400 |
| 2025-05-29 | 52.40 | $0.68 | 333 |
| 2025-05-28 | 51.17 | $0.67 | 8042 |
| 2025-05-27 | 51.29 | $0.67 | 21100 |
| 2025-05-23 | 55.67 | $0.70 | 16510 |
| 2025-05-22 | 48.82 | $0.66 | 56900 |
| 2025-05-21 | 53.47 | $0.68 | 14530 |
| 2025-05-20 | 57.50 | $0.70 | 58100 |
| 2025-05-19 | 60.02 | $0.71 | 25348 |
| 2025-05-16 | 60.59 | $0.72 | 4800 |
| 2025-05-15 | 59.89 | $0.71 | 58500 |
| 2025-05-14 | 57.86 | $0.70 | 29748 |
| 2025-05-13 | 56.96 | $0.69 | 57100 |
| 2025-05-12 | 52.52 | $0.66 | 8741 |
| 2025-05-09 | 52.69 | $0.66 | 53000 |
| 2025-05-08 | 49.82 | $0.64 | 1100 |
| 2025-05-07 | 49.20 | $0.64 | 61219 |
| 2025-05-06 | 54.21 | $0.67 | 10600 |
| 2025-05-05 | 53.00 | $0.66 | 14500 |
| 2025-05-02 | 50.54 | $0.65 | 2100 |
| 2025-05-01 | 58.82 | $0.69 | — |
| 2025-04-30 | 58.82 | $0.69 | 63019 |
| 2025-04-29 | 55.14 | $0.67 | 17008 |
| 2025-04-28 | 52.00 | $0.65 | 113124 |
| 2025-04-25 | 47.80 | $0.62 | 3400 |
| 2025-04-24 | 48.12 | $0.62 | 200 |
| 2025-04-23 | 47.47 | $0.62 | 5100 |
| 2025-04-22 | 47.77 | $0.62 | 100 |
| 2025-04-21 | 49.90 | $0.64 | 35300 |
| 2025-04-17 | 47.54 | $0.62 | 2900 |
| 2025-04-16 | 49.62 | $0.64 | 7112 |
| 2025-04-15 | 46.86 | $0.62 | 1700 |
| 2025-04-14 | 49.09 | $0.63 | 17800 |
| 2025-04-11 | 53.43 | $0.66 | 33947 |
| 2025-04-10 | 48.16 | $0.63 | 19700 |
| 2025-04-09 | 49.42 | $0.64 | 1200 |
| 2025-04-08 | 42.74 | $0.60 | 9048 |
| 2025-04-07 | 41.02 | $0.59 | 16419 |
| 2025-04-04 | 38.97 | $0.58 | 36100 |
| 2025-04-03 | 44.27 | $0.62 | 3102 |
| 2025-04-02 | 46.56 | $0.63 | 50900 |
| 2025-04-01 | 49.30 | $0.65 | 18500 |
| 2025-03-31 | 50.83 | $0.65 | 32717 |
| 2025-03-28 | 50.72 | $0.65 | 8500 |
| 2025-03-27 | 48.95 | $0.64 | 7100 |
| 2025-03-26 | 53.73 | $0.67 | 36334 |
| 2025-03-25 | 54.73 | $0.68 | 16217 |
| 2025-03-24 | 54.31 | $0.67 | 4140 |
| 2025-03-21 | 53.94 | $0.67 | 16000 |
| 2025-03-20 | 53.88 | $0.67 | 16000 |
| 2025-03-19 | 56.42 | $0.69 | 21833 |
| 2025-03-18 | 58.60 | $0.70 | 200 |
| 2025-03-17 | 57.81 | $0.69 | 8100 |
| 2025-03-14 | 58.53 | $0.70 | 1749 |
| 2025-03-13 | 53.45 | $0.65 | 28100 |
| 2025-03-12 | 51.81 | $0.64 | 52400 |
| 2025-03-11 | 50.91 | $0.64 | 28500 |
| 2025-03-10 | 49.11 | $0.62 | 154249 |
| 2025-03-07 | 50.81 | $0.64 | 300 |
| 2025-03-06 | 50.92 | $0.64 | 14333 |
| 2025-03-05 | 52.56 | $0.65 | 434 |
| 2025-03-04 | 48.01 | $0.61 | 500 |
| 2025-03-03 | 48.01 | $0.61 | 1206 |
| 2025-02-28 | 48.83 | $0.62 | 11624 |
| 2025-02-27 | 50.17 | $0.63 | 29214 |
| 2025-02-26 | 51.57 | $0.64 | 6800 |
| 2025-02-25 | 54.52 | $0.67 | 7319 |
| 2025-02-24 | 57.34 | $0.69 | 6200 |
| 2025-02-21 | 58.63 | $0.70 | 9734 |
| 2025-02-20 | 65.74 | $0.75 | 143524 |
| 2025-02-19 | 63.15 | $0.72 | 5001 |
| 2025-02-18 | 60.41 | $0.69 | 5001 |
| 2025-02-14 | 58.42 | $0.67 | 10000 |
| 2025-02-13 | 62.29 | $0.70 | 14501 |
| 2025-02-12 | 61.76 | $0.69 | 5125 |
| 2025-02-11 | 58.85 | $0.66 | 50100 |
| 2025-02-10 | 58.85 | $0.66 | 50835 |
| 2025-02-07 | 63.15 | $0.69 | 10016 |
| 2025-02-06 | 63.15 | $0.69 | 23500 |
| 2025-02-05 | 64.15 | $0.70 | 34400 |
| 2025-02-04 | 60.17 | $0.65 | 26533 |
| 2025-02-03 | 58.26 | $0.63 | 3000 |
| 2025-01-31 | 58.78 | $0.63 | 19300 |
| 2025-01-30 | 60.00 | $0.64 | 600 |
| 2025-01-29 | 58.09 | $0.62 | 5500 |
| 2025-01-28 | 60.33 | $0.64 | 25400 |
| 2025-01-27 | 56.43 | $0.60 | 709 |
| 2025-01-24 | 59.93 | $0.62 | 4000 |
| 2025-01-23 | 59.21 | $0.61 | 8000 |
| 2025-01-22 | 59.47 | $0.62 | 9746 |
| 2025-01-21 | 61.22 | $0.63 | 4100 |
| 2025-01-17 | 60.40 | $0.62 | 500 |
| 2025-01-16 | 59.09 | $0.60 | 12930 |
| 2025-01-15 | 60.00 | $0.61 | 3500 |
| 2025-01-14 | 59.33 | $0.60 | 6416 |
| 2025-01-13 | 58.84 | $0.60 | — |
| 2025-01-10 | 58.84 | $0.60 | 10300 |
| 2025-01-08 | 57.74 | $0.58 | 6834 |
| 2025-01-07 | 62.67 | $0.63 | — |
| 2025-01-06 | 62.67 | $0.63 | 1000 |
| 2025-01-03 | 71.43 | $0.71 | — |
| 2025-01-02 | 71.43 | $0.71 | 20886 |
| 2024-12-31 | 70.78 | $0.70 | 30233 |
| 2024-12-30 | 64.28 | $0.58 | 53000 |
| 2024-12-27 | 62.70 | $0.55 | 53000 |
| 2024-12-26 | 69.44 | $0.61 | 3000 |
| 2024-12-24 | 69.99 | $0.61 | 20000 |
| 2024-12-23 | 69.24 | $0.60 | 20100 |
| 2024-12-20 | 67.68 | $0.57 | 55845 |
| 2024-12-19 | 67.29 | $0.56 | 11000 |
| 2024-12-18 | 72.92 | $0.61 | 14502 |
| 2024-12-17 | 72.59 | $0.60 | 7000 |
| 2024-12-16 | 78.53 | $0.65 | 27000 |
| 2024-12-13 | 77.31 | $0.62 | 53000 |
| 2024-12-12 | 76.62 | $0.60 | 53000 |
| 2024-12-11 | 75.85 | $0.58 | 53000 |
| 2024-12-10 | 75.24 | $0.56 | 4200 |
| 2024-12-09 | 76.23 | $0.57 | 85616 |
| 2024-12-06 | 85.98 | $0.65 | 53000 |
| 2024-12-05 | 92.16 | $0.69 | 53000 |
| 2024-12-04 | 92.19 | $0.69 | 53000 |
| 2024-12-03 | 91.95 | $0.67 | 600 |
| 2024-12-02 | 50.30 | $0.12 | 72206 |
| 2024-11-29 | 51.16 | $0.12 | 75500 |
| 2024-11-27 | 50.65 | $0.12 | 216240 |
| 2024-11-26 | 51.13 | $0.12 | 468600 |
| 2024-11-25 | 50.59 | $0.12 | 63000 |
| 2024-11-22 | 57.82 | $0.14 | 101600 |
| 2024-11-21 | 44.59 | $0.11 | 69518 |
| 2024-11-20 | 35.66 | $0.09 | 235600 |
| 2024-11-19 | 40.25 | $0.10 | 56700 |
| 2024-11-18 | 44.25 | $0.11 | 820021 |
| 2024-11-15 | 36.14 | $0.10 | 16000 |
| 2024-11-14 | 39.47 | $0.11 | 60715 |
| 2024-11-13 | 41.81 | $0.11 | 83049 |
| 2024-11-12 | 43.05 | $0.11 | 9500 |
| 2024-11-11 | 43.11 | $0.11 | 228947 |
| 2024-11-08 | 43.23 | $0.11 | 24400 |
| 2024-11-07 | 43.98 | $0.11 | 45016 |
| 2024-11-06 | 46.98 | $0.12 | 11010 |
| 2024-11-05 | 44.40 | $0.12 | 35500 |
| 2024-11-04 | 44.73 | $0.12 | 3616 |
| 2024-11-01 | 40.61 | $0.11 | 62800 |
| 2024-10-31 | 42.92 | $0.11 | 13934 |
| 2024-10-30 | 46.76 | $0.12 | 104100 |
| 2024-10-29 | 45.37 | $0.12 | 101300 |
| 2024-10-28 | 45.94 | $0.12 | 48900 |
| 2024-10-25 | 50.38 | $0.13 | 182700 |
| 2024-10-24 | 48.83 | $0.12 | 22724 |
| 2024-10-23 | 51.42 | $0.13 | 29204 |
| 2024-10-22 | 51.99 | $0.13 | 82500 |
| 2024-10-21 | 47.98 | $0.12 | 396848 |
| 2024-10-18 | 48.98 | $0.13 | 11800 |
| 2024-10-17 | 47.00 | $0.12 | 57022 |
| 2024-10-16 | 49.45 | $0.13 | 4524 |
| 2024-10-15 | 51.70 | $0.13 | 118900 |
| 2024-10-14 | 50.58 | $0.13 | 4400 |
| 2024-10-11 | 50.30 | $0.13 | 27908 |
| 2024-10-10 | 52.35 | $0.13 | 7000 |
| 2024-10-09 | 48.35 | $0.12 | 5046 |
| 2024-10-08 | 51.22 | $0.13 | 2800 |
| 2024-10-07 | 51.22 | $0.13 | 10016 |
| 2024-10-04 | 47.92 | $0.12 | 26600 |
| 2024-10-03 | 50.65 | $0.13 | 17000 |
| 2024-10-02 | 49.04 | $0.13 | 53000 |
| 2024-10-01 | 53.07 | $0.13 | 24400 |
| 2024-09-30 | 47.90 | $0.12 | 29000 |
| 2024-09-27 | 50.41 | $0.13 | 20200 |
| 2024-09-26 | 52.43 | $0.13 | 68610 |
| 2024-09-25 | 47.81 | $0.12 | 34945 |
| 2024-09-24 | 49.82 | $0.13 | 234100 |
| 2024-09-23 | 46.53 | $0.12 | 1900 |
| 2024-09-20 | 46.53 | $0.12 | 6900 |
| 2024-09-19 | 46.89 | $0.12 | 23900 |
| 2024-09-18 | 48.23 | $0.12 | 134700 |
| 2024-09-17 | 45.82 | $0.12 | 104828 |
| 2024-09-16 | 50.73 | $0.13 | 44400 |
| 2024-09-13 | 49.93 | $0.13 | 181244 |
| 2024-09-12 | 49.30 | $0.13 | 70800 |
| 2024-09-11 | 44.37 | $0.12 | 16200 |
| 2024-09-10 | 44.37 | $0.12 | 14000 |
| 2024-09-09 | 45.59 | $0.12 | 42000 |
| 2024-09-06 | 45.89 | $0.12 | 319900 |
| 2024-09-05 | 51.16 | $0.13 | 29200 |
| 2024-09-04 | 52.92 | $0.14 | 152300 |
| 2024-09-03 | 52.72 | $0.14 | 11000 |
| 2024-08-30 | 50.23 | $0.13 | 1000 |
| 2024-08-29 | 50.23 | $0.13 | 86500 |
| 2024-08-28 | 48.44 | $0.13 | 5500 |
| 2024-08-27 | 48.49 | $0.13 | 65000 |
| 2024-08-26 | 49.66 | $0.13 | 52922 |
| 2024-08-23 | 55.54 | $0.14 | 3034 |
| 2024-08-22 | 52.59 | $0.14 | 51000 |
| 2024-08-21 | 56.74 | $0.14 | 119700 |
| 2024-08-20 | 53.80 | $0.14 | 162000 |
| 2024-08-19 | 54.84 | $0.14 | 331700 |
| 2024-08-16 | 53.05 | $0.13 | 53200 |
| 2024-08-15 | 46.49 | $0.12 | 60600 |
| 2024-08-14 | 49.95 | $0.13 | 77900 |
| 2024-08-13 | 51.86 | $0.13 | 9500 |
| 2024-08-12 | 55.66 | $0.14 | 31200 |
| 2024-08-09 | 48.32 | $0.12 | 10000 |
| 2024-08-08 | 49.91 | $0.13 | 73500 |
| 2024-08-07 | 45.48 | $0.12 | 72000 |
| 2024-08-06 | 45.45 | $0.12 | 26200 |
| 2024-08-05 | 40.53 | $0.11 | 95608 |
| 2024-08-02 | 47.96 | $0.13 | 10000 |
| 2024-08-01 | 47.77 | $0.12 | 6246 |
| 2024-07-31 | 47.36 | $0.12 | 1800 |
| 2024-07-30 | 46.79 | $0.12 | 30500 |
| 2024-07-29 | 45.11 | $0.12 | 98700 |
| 2024-07-26 | 46.65 | $0.12 | 68725 |
| 2024-07-25 | 48.87 | $0.13 | 7024 |
| 2024-07-24 | 49.40 | $0.13 | 60000 |
| 2024-07-23 | 52.63 | $0.14 | 1400 |
| 2024-07-22 | 53.75 | $0.14 | 60137 |
| 2024-07-19 | 52.57 | $0.14 | 26050 |
| 2024-07-18 | 53.82 | $0.14 | 34400 |
| 2024-07-17 | 52.96 | $0.14 | 3000 |
| 2024-07-16 | 53.65 | $0.14 | 2016 |
| 2024-07-15 | 48.61 | $0.13 | 17026 |
| 2024-07-12 | 50.54 | $0.13 | 8018 |
| 2024-07-11 | 45.22 | $0.12 | 60911 |
| 2024-07-10 | 48.61 | $0.13 | 75620 |
| 2024-07-09 | 40.01 | $0.11 | 15914 |
| 2024-07-08 | 44.46 | $0.12 | 2036 |
| 2024-07-05 | 43.28 | $0.12 | 6900 |
| 2024-07-03 | 42.17 | $0.12 | 31500 |
| 2024-07-02 | 42.73 | $0.12 | 44728 |
| 2024-07-01 | 48.60 | $0.13 | 8018 |
| 2024-06-28 | 47.51 | $0.13 | 21500 |
| 2024-06-27 | 45.97 | $0.13 | 21700 |
| 2024-06-26 | 46.95 | $0.13 | 123325 |
| 2024-06-25 | 54.62 | $0.14 | 347630 |
| 2024-06-24 | 46.75 | $0.13 | 42600 |
| 2024-06-21 | 46.31 | $0.13 | 12328 |
| 2024-06-20 | 51.38 | $0.14 | 153440 |
| 2024-06-18 | 49.63 | $0.13 | 4100 |
| 2024-06-17 | 46.42 | $0.13 | 11428 |
| 2024-06-14 | 45.04 | $0.13 | 57822 |
| 2024-06-13 | 41.01 | $0.12 | 22308 |
| 2024-06-12 | 43.53 | $0.12 | 69109 |
| 2024-06-11 | 44.92 | $0.13 | 500 |
| 2024-06-10 | 46.00 | $0.13 | 17000 |
| 2024-06-07 | 46.47 | $0.13 | 34500 |
| 2024-06-06 | 50.08 | $0.14 | 179025 |
| 2024-06-05 | 50.08 | $0.14 | 34075 |
| 2024-06-04 | 49.81 | $0.14 | 28744 |
| 2024-06-03 | 46.27 | $0.13 | 30100 |
| 2024-05-31 | 47.00 | $0.13 | 95044 |
| 2024-05-30 | 49.72 | $0.14 | 39931 |
| 2024-05-29 | 47.13 | $0.13 | 28020 |
| 2024-05-28 | 50.35 | $0.14 | 54620 |
| 2024-05-24 | 48.58 | $0.14 | 167300 |
| 2024-05-23 | 52.16 | $0.14 | 5000 |
| 2024-05-22 | 52.97 | $0.14 | 61700 |
| 2024-05-21 | 52.74 | $0.14 | 46400 |
| 2024-05-20 | 54.63 | $0.15 | 54600 |
| 2024-05-17 | 51.64 | $0.14 | 61010 |
| 2024-05-16 | 47.75 | $0.13 | 19034 |
| 2024-05-15 | 48.21 | $0.13 | 30700 |
| 2024-05-14 | 45.16 | $0.13 | 162400 |
| 2024-05-13 | 47.37 | $0.13 | 36300 |
| 2024-05-10 | 49.05 | $0.14 | 12000 |
| 2024-05-09 | 46.27 | $0.13 | 24227 |
| 2024-05-08 | 43.18 | $0.12 | 32100 |
| 2024-05-07 | 46.80 | $0.13 | 38917 |
| 2024-05-06 | 43.63 | $0.13 | 159243 |
| 2024-05-03 | 46.25 | $0.13 | 11000 |
| 2024-05-02 | 47.65 | $0.14 | 80600 |
| 2024-05-01 | 47.36 | $0.14 | 129700 |
| 2024-04-30 | 48.35 | $0.14 | 50322 |
| 2024-04-29 | 50.12 | $0.14 | 366920 |
| 2024-04-26 | 52.72 | $0.15 | 55209 |
| 2024-04-25 | 47.75 | $0.14 | 29600 |
| 2024-04-24 | 49.06 | $0.14 | 20900 |
| 2024-04-23 | 49.15 | $0.14 | 101600 |
| 2024-04-22 | 52.08 | $0.15 | 15440 |
| 2024-04-19 | 50.64 | $0.14 | 89400 |
| 2024-04-18 | 52.13 | $0.15 | 177900 |
| 2024-04-17 | 51.11 | $0.14 | 56800 |
| 2024-04-16 | 52.16 | $0.15 | 66500 |
| 2024-04-15 | 54.41 | $0.15 | 150000 |
| 2024-04-12 | 54.61 | $0.15 | 245339 |
| 2024-04-11 | 61.76 | $0.17 | 271500 |
| 2024-04-10 | 53.50 | $0.15 | 72100 |
| 2024-04-09 | 51.67 | $0.14 | 634520 |
| 2024-04-08 | 52.35 | $0.14 | 182600 |
| 2024-04-05 | 56.01 | $0.15 | 32912 |
| 2024-04-04 | 51.83 | $0.14 | 192100 |
| 2024-04-03 | 56.97 | $0.15 | 179200 |
| 2024-04-02 | 50.11 | $0.14 | 475705 |
| 2024-04-01 | 51.09 | $0.14 | 136600 |
| 2024-03-28 | 52.65 | $0.14 | 16600 |
| 2024-03-27 | 52.09 | $0.14 | 700 |
| 2024-03-26 | 44.48 | $0.12 | 65700 |
| 2024-03-25 | 48.33 | $0.13 | 23203 |
| 2024-03-22 | 52.29 | $0.14 | 1703 |
| 2024-03-21 | 50.47 | $0.14 | 6547 |
| 2024-03-20 | 50.68 | $0.14 | 42100 |
| 2024-03-19 | 50.89 | $0.14 | 35600 |
| 2024-03-18 | 52.63 | $0.14 | 2200 |
| 2024-03-15 | 54.07 | $0.14 | 3500 |
| 2024-03-14 | 53.55 | $0.14 | 7607 |
| 2024-03-13 | 56.54 | $0.15 | 196126 |
| 2024-03-12 | 52.25 | $0.14 | 15040 |
| 2024-03-11 | 54.34 | $0.14 | 15129 |
| 2024-03-08 | 60.25 | $0.15 | 15200 |
| 2024-03-07 | 57.91 | $0.15 | 10500 |
| 2024-03-06 | 60.09 | $0.15 | 144000 |
| 2024-03-05 | 54.61 | $0.14 | 61140 |
| 2024-03-04 | 56.07 | $0.14 | 90112 |
| 2024-03-01 | 51.09 | $0.13 | 147900 |
| 2024-02-29 | 46.79 | $0.12 | 108708 |
| 2024-02-28 | 44.79 | $0.12 | 8806 |
| 2024-02-27 | 46.13 | $0.12 | 213100 |
| 2024-02-26 | 38.92 | $0.11 | 276526 |
| 2024-02-23 | 41.11 | $0.12 | 64513 |
| 2024-02-22 | 37.97 | $0.11 | 51300 |
| 2024-02-21 | 37.87 | $0.11 | 251800 |
| 2024-02-20 | 41.04 | $0.12 | 142705 |
| 2024-02-16 | 39.31 | $0.12 | 293000 |
| 2024-02-15 | 44.63 | $0.13 | 46300 |
| 2024-02-14 | 44.23 | $0.13 | 125316 |
| 2024-02-13 | 42.51 | $0.12 | 12700 |
| 2024-02-12 | 44.51 | $0.13 | 21600 |
| 2024-02-09 | 44.71 | $0.13 | 14701 |
| 2024-02-08 | 47.94 | $0.13 | 58800 |
| 2024-02-07 | 45.69 | $0.13 | 70020 |
| 2024-02-06 | 48.74 | $0.14 | 51319 |
| 2024-02-05 | 47.42 | $0.13 | 24900 |
| 2024-02-02 | 52.19 | $0.14 | 201010 |
| 2024-02-01 | 49.38 | $0.14 | 89500 |
| 2024-01-31 | 50.05 | $0.14 | 56727 |
| 2024-01-30 | 52.07 | $0.14 | 191800 |
| 2024-01-29 | 54.57 | $0.15 | 360014 |
| 2024-01-26 | 45.29 | $0.13 | 14018 |
| 2024-01-25 | 45.02 | $0.13 | 16014 |
| 2024-01-24 | 45.44 | $0.13 | 81028 |
| 2024-01-23 | 44.27 | $0.13 | 12134 |
| 2024-01-22 | 45.34 | $0.13 | 42700 |
| 2024-01-19 | 41.47 | $0.12 | 55400 |
| 2024-01-18 | 44.13 | $0.13 | 130800 |
| 2024-01-17 | 46.57 | $0.14 | 61832 |
| 2024-01-16 | 45.69 | $0.13 | 52226 |
| 2024-01-12 | 51.92 | $0.15 | 53100 |
| 2024-01-11 | 50.98 | $0.14 | 71700 |
| 2024-01-10 | 50.28 | $0.14 | 20100 |
| 2024-01-09 | 56.85 | $0.15 | 113300 |
| 2024-01-08 | 48.75 | $0.14 | 79100 |
| 2024-01-05 | 48.42 | $0.14 | 1400 |
| 2024-01-04 | 51.90 | $0.14 | 11350 |
| 2024-01-03 | 51.60 | $0.14 | 2000 |
| 2024-01-02 | 51.07 | $0.14 | 88700 |
| 2023-12-29 | 54.39 | $0.15 | 26531 |
| 2023-12-28 | 56.37 | $0.15 | 69800 |
| 2023-12-27 | 55.97 | $0.15 | 56400 |
| 2023-12-26 | 57.09 | $0.15 | 14102 |
| 2023-12-22 | 52.59 | $0.14 | 59300 |
| 2023-12-21 | 54.65 | $0.15 | 91600 |
| 2023-12-20 | 52.90 | $0.14 | 62724 |
| 2023-12-19 | 48.45 | $0.14 | 70713 |
| 2023-12-18 | 50.14 | $0.14 | 33210 |
| 2023-12-15 | 50.33 | $0.14 | 41002 |
| 2023-12-14 | 48.52 | $0.14 | 16000 |
| 2023-12-13 | 46.47 | $0.13 | 52602 |
| 2023-12-12 | 43.59 | $0.13 | 19548 |
| 2023-12-11 | 42.83 | $0.13 | 50741 |
| 2023-12-08 | 44.65 | $0.13 | 173500 |
| 2023-12-07 | 51.69 | $0.14 | 1400 |
| 2023-12-06 | 50.85 | $0.14 | 6303 |
| 2023-12-05 | 53.98 | $0.15 | 16836 |
| 2023-12-04 | 56.40 | $0.15 | 25400 |
| 2023-12-01 | 57.17 | $0.15 | 87700 |
| 2023-11-30 | 53.80 | $0.15 | 21000 |
| 2023-11-29 | 57.14 | $0.15 | 37700 |
| 2023-11-28 | 55.34 | $0.15 | 164924 |
| 2023-11-27 | 49.49 | $0.14 | 114744 |
| 2023-11-24 | 47.38 | $0.13 | 23142 |
| 2023-11-22 | 48.20 | $0.13 | 11000 |
| 2023-11-21 | 49.71 | $0.14 | 25207 |
| 2023-11-20 | 49.97 | $0.14 | 16312 |
| 2023-11-17 | 47.57 | $0.13 | 47200 |
| 2023-11-16 | 44.79 | $0.13 | 40702 |
| 2023-11-15 | 46.90 | $0.13 | 53448 |
| 2023-11-14 | 45.95 | $0.13 | 6514 |
| 2023-11-13 | 41.00 | $0.12 | 43000 |
| 2023-11-10 | 41.74 | $0.12 | 24700 |
| 2023-11-09 | 44.74 | $0.13 | 41600 |
| 2023-11-08 | 40.78 | $0.12 | 32700 |
| 2023-11-07 | 44.27 | $0.13 | 86400 |
| 2023-11-06 | 44.67 | $0.13 | 50614 |
| 2023-11-03 | 39.96 | $0.12 | 265700 |
| 2023-11-02 | 41.28 | $0.13 | 76200 |
| 2023-11-01 | 42.34 | $0.13 | 23900 |
| 2023-10-31 | 42.40 | $0.13 | 40546 |
| 2023-10-30 | 42.01 | $0.13 | 355000 |
| 2023-10-27 | 43.62 | $0.13 | 9200 |
| 2023-10-26 | 44.26 | $0.14 | 20100 |
| 2023-10-25 | 46.17 | $0.14 | 49100 |
| 2023-10-24 | 41.37 | $0.13 | 46424 |
| 2023-10-23 | 41.67 | $0.13 | 14218 |
| 2023-10-20 | 42.89 | $0.13 | 60200 |
| 2023-10-19 | 41.09 | $0.13 | 52200 |
| 2023-10-18 | 44.03 | $0.14 | 17008 |
| 2023-10-17 | 40.20 | $0.13 | 47130 |
| 2023-10-16 | 47.39 | $0.15 | 13800 |
| 2023-10-13 | 44.96 | $0.15 | 97200 |
| 2023-10-12 | 37.85 | $0.13 | 21100 |
| 2023-10-11 | 39.28 | $0.14 | 72323 |
| 2023-10-10 | 45.28 | $0.15 | 51700 |
| 2023-10-09 | 41.84 | $0.14 | 18245 |
| 2023-10-06 | 39.11 | $0.14 | 24600 |
| 2023-10-05 | 35.55 | $0.13 | 46900 |
| 2023-10-04 | 39.23 | $0.14 | 21642 |
| 2023-10-03 | 39.59 | $0.14 | 24937 |
| 2023-10-02 | 37.29 | $0.14 | 60000 |
| 2023-09-29 | 39.05 | $0.15 | 107800 |
| 2023-09-28 | 42.02 | $0.15 | 30300 |
| 2023-09-27 | 36.53 | $0.14 | 160903 |
| 2023-09-26 | 43.15 | $0.16 | 61342 |
| 2023-09-25 | 44.47 | $0.16 | 37600 |
| 2023-09-22 | 42.46 | $0.16 | 50200 |
| 2023-09-21 | 44.96 | $0.16 | 81100 |
| 2023-09-20 | 44.83 | $0.16 | 15115 |
| 2023-09-19 | 45.66 | $0.16 | 104530 |
| 2023-09-18 | 38.49 | $0.15 | 33900 |
| 2023-09-15 | 36.31 | $0.15 | 74900 |
| 2023-09-14 | 39.03 | $0.16 | 64924 |
| 2023-09-13 | 34.27 | $0.15 | 34100 |
| 2023-09-12 | 36.45 | $0.15 | 52900 |
| 2023-09-11 | 41.78 | $0.17 | 32000 |
| 2023-09-08 | 40.83 | $0.16 | 11046 |
| 2023-09-07 | 41.48 | $0.17 | 34500 |
| 2023-09-06 | 43.10 | $0.17 | 116007 |
| 2023-09-05 | 45.93 | $0.17 | 64902 |
| 2023-09-01 | 46.91 | $0.18 | 12300 |
| 2023-08-31 | 45.81 | $0.17 | 50818 |
| 2023-08-30 | 45.81 | $0.17 | 6500 |
| 2023-08-29 | 43.73 | $0.17 | 300800 |
| 2023-08-28 | 47.18 | $0.18 | 3500 |
| 2023-08-25 | 40.24 | $0.17 | 18800 |
| 2023-08-24 | 40.40 | $0.17 | 24624 |
| 2023-08-23 | 42.87 | $0.17 | 31100 |
| 2023-08-22 | 45.52 | $0.18 | 17121 |
| 2023-08-21 | 45.52 | $0.18 | 39900 |
| 2023-08-18 | 41.14 | $0.17 | 10117 |
| 2023-08-17 | 42.77 | $0.17 | 21000 |
| 2023-08-16 | 40.53 | $0.17 | 53203 |
| 2023-08-15 | 42.93 | $0.18 | 31034 |
| 2023-08-14 | 42.93 | $0.18 | 5800 |
| 2023-08-11 | 42.93 | $0.18 | 31943 |
| 2023-08-10 | 46.04 | $0.18 | 16908 |
| 2023-08-09 | 43.10 | $0.18 | 24900 |
| 2023-08-08 | 42.10 | $0.18 | 13000 |
| 2023-08-07 | 40.11 | $0.17 | 4100 |
| 2023-08-04 | 40.77 | $0.17 | 17700 |
| 2023-08-03 | 42.80 | $0.18 | 7300 |
| 2023-08-02 | 37.91 | $0.17 | 135700 |
| 2023-08-01 | 39.86 | $0.18 | 33726 |
| 2023-07-31 | 39.86 | $0.18 | 114840 |
| 2023-07-28 | 39.86 | $0.18 | 184200 |
| 2023-07-27 | 43.70 | $0.19 | 53700 |
| 2023-07-26 | 44.38 | $0.19 | 66206 |
| 2023-07-25 | 40.89 | $0.18 | 398634 |
| 2023-07-24 | 43.48 | $0.19 | 66608 |
| 2023-07-21 | 42.62 | $0.19 | 51500 |
| 2023-07-20 | 45.24 | $0.19 | 13200 |
| 2023-07-19 | 48.80 | $0.20 | 31200 |
| 2023-07-18 | 48.02 | $0.20 | 50610 |
| 2023-07-17 | 46.48 | $0.20 | 182200 |
| 2023-07-14 | 47.15 | $0.20 | 28106 |
| 2023-07-13 | 47.79 | $0.20 | 59100 |
| 2023-07-12 | 49.75 | $0.20 | 39107 |
| 2023-07-11 | 51.08 | $0.21 | 40610 |
| 2023-07-10 | 54.52 | $0.22 | 60200 |
| 2023-07-07 | 55.23 | $0.22 | 12600 |
| 2023-07-06 | 49.64 | $0.20 | 4000 |
| 2023-07-05 | 52.40 | $0.21 | 98600 |
| 2023-07-03 | 54.56 | $0.21 | 8700 |
| 2023-06-30 | 53.34 | $0.21 | 118800 |
| 2023-06-29 | 46.52 | $0.19 | 103000 |
| 2023-06-28 | 47.18 | $0.20 | 49005 |
| 2023-06-27 | 49.15 | $0.20 | 65141 |
| 2023-06-26 | 54.97 | $0.21 | 11410 |
| 2023-06-23 | 50.82 | $0.20 | 9200 |
| 2023-06-22 | 53.15 | $0.21 | 25600 |
| 2023-06-21 | 55.57 | $0.21 | 14000 |
| 2023-06-20 | 52.12 | $0.21 | 7600 |
| 2023-06-16 | 56.27 | $0.21 | 92514 |
| 2023-06-15 | 52.69 | $0.21 | 11000 |
| 2023-06-14 | 51.94 | $0.20 | 64200 |
| 2023-06-13 | 54.39 | $0.21 | 68700 |
| 2023-06-12 | 52.25 | $0.20 | 9000 |
| 2023-06-09 | 52.25 | $0.20 | 80032 |
| 2023-06-08 | 59.84 | $0.22 | 54835 |
| 2023-06-07 | 51.69 | $0.20 | 41100 |
| 2023-06-06 | 49.94 | $0.20 | 35500 |
| 2023-06-05 | 48.15 | $0.19 | 1100 |
| 2023-06-02 | 48.15 | $0.19 | 66500 |
| 2023-06-01 | 49.75 | $0.20 | 27247 |
| 2023-05-31 | 49.75 | $0.20 | 47400 |
| 2023-05-30 | 47.38 | $0.19 | 12100 |
| 2023-05-26 | 47.38 | $0.19 | 107200 |
| 2023-05-25 | 46.62 | $0.19 | 73419 |
| 2023-05-24 | 50.05 | $0.20 | 20500 |
| 2023-05-23 | 49.34 | $0.20 | 43548 |
| 2023-05-22 | 50.01 | $0.20 | 20900 |
| 2023-05-19 | 51.35 | $0.20 | 207324 |
| 2023-05-18 | 50.72 | $0.20 | 75100 |
| 2023-05-17 | 51.35 | $0.20 | 45101 |
| 2023-05-16 | 53.22 | $0.21 | 25522 |
| 2023-05-15 | 56.47 | $0.22 | 82000 |
| 2023-05-12 | 60.70 | $0.23 | 269400 |
| 2023-05-11 | 62.95 | $0.23 | 62600 |
| 2023-05-10 | 59.12 | $0.22 | 109400 |
| 2023-05-09 | 60.61 | $0.22 | 101738 |
| 2023-05-08 | 70.73 | $0.24 | 853600 |
| 2023-05-05 | 56.27 | $0.20 | 31400 |
| 2023-05-04 | 54.57 | $0.20 | 142400 |
| 2023-05-03 | 50.93 | $0.19 | 65810 |
| 2023-05-02 | 50.93 | $0.19 | 249204 |
| 2023-05-01 | 43.83 | $0.18 | 338921 |
| 2023-04-28 | 45.62 | $0.18 | 68200 |
| 2023-04-27 | 45.62 | $0.18 | 84000 |
| 2023-04-26 | 48.29 | $0.19 | 75445 |
| 2023-04-25 | 51.14 | $0.19 | 106207 |
| 2023-04-24 | 54.17 | $0.20 | 107200 |
| 2023-04-21 | 57.41 | $0.20 | 166017 |
| 2023-04-20 | 57.41 | $0.20 | 103400 |
| 2023-04-19 | 56.63 | $0.20 | 77600 |
| 2023-04-18 | 60.86 | $0.21 | 51000 |
| 2023-04-17 | 58.66 | $0.20 | 126200 |
| 2023-04-14 | 57.91 | $0.20 | 250020 |
| 2023-04-13 | 58.93 | $0.20 | 294100 |
| 2023-04-12 | 56.00 | $0.19 | 107000 |
| 2023-04-11 | 60.07 | $0.20 | 159049 |
| 2023-04-10 | 60.07 | $0.20 | 745308 |
| 2023-04-06 | 63.18 | $0.21 | 344300 |
| 2023-04-05 | 59.90 | $0.20 | 797510 |
| 2023-04-04 | 54.49 | $0.19 | 713548 |
| 2023-04-03 | 49.91 | $0.18 | 469234 |
| 2023-03-31 | 52.94 | $0.18 | 1550 |
| 2023-03-30 | 52.02 | $0.18 | 74000 |
| 2023-03-29 | 50.16 | $0.18 | 90500 |
| 2023-03-28 | 46.19 | $0.17 | 58500 |
| 2023-03-27 | 51.01 | $0.18 | 127501 |
| 2023-03-24 | 48.99 | $0.18 | 10700 |
| 2023-03-23 | 46.91 | $0.17 | 46200 |
| 2023-03-22 | 48.80 | $0.18 | 17500 |
| 2023-03-21 | 44.54 | $0.17 | 31217 |
| 2023-03-20 | 42.27 | $0.17 | 81100 |
| 2023-03-17 | 47.87 | $0.18 | 36000 |
| 2023-03-16 | 41.76 | $0.17 | 3400 |
| 2023-03-15 | 36.71 | $0.16 | 22330 |
| 2023-03-14 | 38.02 | $0.16 | 170139 |
| 2023-03-13 | 45.27 | $0.18 | 119200 |
| 2023-03-10 | 40.72 | $0.17 | 55500 |
| 2023-03-09 | 40.72 | $0.17 | 1400 |
| 2023-03-08 | 41.77 | $0.17 | 21215 |
| 2023-03-07 | 43.91 | $0.18 | 80400 |
| 2023-03-06 | 47.37 | $0.18 | 173100 |
| 2023-03-03 | 46.02 | $0.18 | 37930 |
| 2023-03-02 | 47.17 | $0.18 | 69000 |
| 2023-03-01 | 43.13 | $0.18 | 143600 |
| 2023-02-28 | 40.23 | $0.17 | 10400 |
| 2023-02-27 | 38.75 | $0.17 | 66100 |
| 2023-02-24 | 37.27 | $0.17 | 367715 |
| 2023-02-23 | 38.15 | $0.17 | 39400 |
| 2023-02-22 | 39.92 | $0.17 | 34000 |
| 2023-02-21 | 41.78 | $0.18 | 35005 |
| 2023-02-17 | 37.66 | $0.17 | 9000 |
| 2023-02-16 | 40.37 | $0.18 | 5235 |
| 2023-02-15 | 41.31 | $0.18 | 114519 |
| 2023-02-14 | 42.25 | $0.18 | 13100 |
| 2023-02-13 | 42.25 | $0.18 | 20610 |
| 2023-02-10 | 39.79 | $0.18 | 26004 |
| 2023-02-09 | 41.47 | $0.18 | 127239 |
| 2023-02-08 | 41.47 | $0.18 | 131310 |
| 2023-02-07 | 45.83 | $0.19 | 30200 |
| 2023-02-06 | 44.73 | $0.19 | 204600 |
| 2023-02-03 | 48.49 | $0.19 | 32900 |
| 2023-02-02 | 51.58 | $0.20 | 31505 |
| 2023-02-01 | 56.11 | $0.21 | 33506 |
| 2023-01-31 | 55.18 | $0.20 | 59806 |
| 2023-01-30 | 55.18 | $0.20 | 27800 |
| 2023-01-27 | 55.18 | $0.20 | 72700 |
| 2023-01-26 | 52.58 | $0.20 | 262823 |
| 2023-01-25 | 52.58 | $0.20 | 134900 |
| 2023-01-24 | 56.52 | $0.21 | 140300 |
| 2023-01-23 | 55.73 | $0.20 | 82724 |
| 2023-01-20 | 56.71 | $0.21 | 120500 |
| 2023-01-19 | 52.78 | $0.20 | 76600 |
| 2023-01-18 | 49.28 | $0.19 | 77104 |
| 2023-01-17 | 58.56 | $0.21 | 47200 |
| 2023-01-13 | 62.28 | $0.21 | 120943 |
| 2023-01-12 | 60.70 | $0.21 | 149000 |
| 2023-01-11 | 61.93 | $0.21 | 59400 |
| 2023-01-10 | 61.93 | $0.21 | 29300 |
| 2023-01-09 | 61.93 | $0.21 | 145120 |
| 2023-01-06 | 60.56 | $0.21 | 248633 |
| 2023-01-05 | 58.42 | $0.20 | 272900 |
| 2023-01-04 | 56.95 | $0.20 | 13600 |
| 2023-01-03 | 56.95 | $0.20 | 82808 |
| 2022-12-30 | 56.25 | $0.20 | 18101 |
| 2022-12-29 | 59.96 | $0.20 | 62330 |
| 2022-12-28 | 58.66 | $0.20 | 25000 |
| 2022-12-27 | 56.66 | $0.19 | 10760 |
| 2022-12-23 | 55.99 | $0.19 | 49736 |
| 2022-12-22 | 55.99 | $0.19 | 4600 |
| 2022-12-21 | 58.45 | $0.20 | 11500 |
| 2022-12-20 | 57.86 | $0.20 | 45700 |
| 2022-12-19 | 56.10 | $0.19 | 33347 |
| 2022-12-16 | 54.90 | $0.19 | 37900 |
| 2022-12-15 | 51.78 | $0.18 | 122600 |
| 2022-12-14 | 57.87 | $0.19 | 1775 |
| 2022-12-13 | 57.87 | $0.19 | 37000 |
| 2022-12-12 | 57.30 | $0.19 | 80940 |
| 2022-12-09 | 61.21 | $0.20 | 53500 |
| 2022-12-08 | 60.70 | $0.20 | 144400 |
| 2022-12-07 | 63.89 | $0.20 | 42600 |
| 2022-12-06 | 60.97 | $0.19 | 102600 |
| 2022-12-05 | 59.94 | $0.19 | 52200 |
| 2022-12-02 | 65.69 | $0.20 | 206318 |
| 2022-12-01 | 64.77 | $0.20 | 336300 |
| 2022-11-30 | 59.65 | $0.18 | 552300 |
| 2022-11-29 | 53.64 | $0.17 | 2000 |
| 2022-11-28 | 53.71 | $0.17 | 47700 |
| 2022-11-25 | 63.02 | $0.18 | 8800 |
| 2022-11-23 | 60.50 | $0.18 | 11822 |
| 2022-11-22 | 59.85 | $0.18 | 26000 |
| 2022-11-21 | 61.78 | $0.18 | 90400 |
| 2022-11-18 | 60.57 | $0.18 | 12100 |
| 2022-11-17 | 63.43 | $0.18 | 1800 |
| 2022-11-16 | 63.43 | $0.18 | 58500 |
| 2022-11-15 | 63.43 | $0.18 | 43802 |
| 2022-11-14 | 62.42 | $0.18 | 133801 |
| 2022-11-11 | 60.87 | $0.17 | 15100 |
| 2022-11-10 | 61.67 | $0.17 | 65900 |
| 2022-11-09 | 55.53 | $0.16 | 70000 |
| 2022-11-08 | 57.78 | $0.16 | 36500 |
| 2022-11-07 | 57.64 | $0.16 | 63000 |
| 2022-11-04 | 61.17 | $0.17 | 14939 |
| 2022-11-03 | 53.39 | $0.15 | 31500 |
| 2022-11-02 | 58.37 | $0.16 | 1250 |
| 2022-11-01 | 58.26 | $0.15 | 83800 |
| 2022-10-31 | 55.44 | $0.15 | 42000 |
| 2022-10-28 | 49.22 | $0.13 | 53800 |
| 2022-10-27 | 46.61 | $0.13 | 12008 |
| 2022-10-26 | 47.07 | $0.13 | 7000 |
| 2022-10-25 | 46.72 | $0.13 | 27800 |
| 2022-10-24 | 45.08 | $0.13 | 2000 |
| 2022-10-21 | 49.24 | $0.14 | 153500 |
| 2022-10-20 | 46.87 | $0.13 | 24000 |
| 2022-10-19 | 45.09 | $0.13 | 116000 |
| 2022-10-18 | 48.46 | $0.13 | 17500 |
| 2022-10-17 | 50.17 | $0.14 | 7100 |
| 2022-10-14 | 52.95 | $0.14 | 15000 |
| 2022-10-13 | 55.17 | $0.15 | 18700 |
| 2022-10-12 | 51.10 | $0.14 | 151500 |
| 2022-10-11 | 52.11 | $0.14 | 169000 |
| 2022-10-10 | 49.03 | $0.14 | 16100 |
| 2022-10-07 | 50.15 | $0.14 | 2500 |
| 2022-10-06 | 53.17 | $0.14 | 500 |
| 2022-10-05 | 53.11 | $0.14 | 89500 |
| 2022-10-04 | 56.94 | $0.15 | 30500 |
| 2022-10-03 | 51.72 | $0.14 | 32500 |
| 2022-09-30 | 48.35 | $0.13 | 15200 |
| 2022-09-29 | 40.07 | $0.12 | 43846 |
| 2022-09-28 | 39.95 | $0.12 | 70000 |
| 2022-09-27 | 42.89 | $0.12 | 110400 |
| 2022-09-26 | 38.26 | $0.12 | 104500 |
| 2022-09-23 | 38.81 | $0.12 | 6800 |
| 2022-09-22 | 48.40 | $0.14 | 10250 |
| 2022-09-21 | 48.57 | $0.14 | 7800 |
| 2022-09-20 | 51.82 | $0.14 | 15125 |
| 2022-09-19 | 51.82 | $0.14 | 17562 |
| 2022-09-16 | 51.82 | $0.14 | 20000 |
| 2022-09-15 | 51.92 | $0.14 | 30000 |
| 2022-09-14 | 58.24 | $0.16 | 120500 |
| 2022-09-13 | 56.60 | $0.15 | 114000 |
| 2022-09-12 | 50.05 | $0.14 | 7002 |
| 2022-09-09 | 49.03 | $0.14 | 1000 |
| 2022-09-08 | 46.93 | $0.13 | 10500 |
| 2022-09-07 | 48.52 | $0.14 | 10000 |
| 2022-09-06 | 52.09 | $0.14 | — |
| 2022-09-02 | 51.84 | $0.14 | 59000 |
| 2022-09-01 | 47.77 | $0.13 | 41700 |
| 2022-08-31 | 41.82 | $0.13 | 80500 |
| 2022-08-30 | 46.21 | $0.13 | 39300 |
| 2022-08-29 | 48.99 | $0.14 | 50000 |
| 2022-08-26 | 45.69 | $0.13 | 92000 |
| 2022-08-25 | 48.92 | $0.14 | 38000 |
| 2022-08-24 | 49.76 | $0.14 | 132800 |
| 2022-08-23 | 43.69 | $0.13 | — |
| 2022-08-22 | 43.74 | $0.13 | 40000 |
| 2022-08-19 | 49.90 | $0.14 | 9000 |
| 2022-08-18 | 48.49 | $0.14 | 23500 |
| 2022-08-17 | 47.94 | $0.14 | 15000 |
| 2022-08-16 | 51.50 | $0.14 | 30500 |
| 2022-08-15 | 50.66 | $0.14 | — |
| 2022-08-12 | 50.54 | $0.14 | 6000 |
| 2022-08-11 | 60.03 | $0.16 | 14400 |
| 2022-08-10 | 57.96 | $0.15 | — |
| 2022-08-09 | 57.80 | $0.15 | 6000 |
| 2022-08-08 | 56.91 | $0.15 | 16300 |
| 2022-08-05 | 55.91 | $0.15 | 12000 |
| 2022-08-04 | 57.58 | $0.15 | 133500 |
| 2022-08-03 | 56.81 | $0.15 | 5300 |
| 2022-08-02 | 53.99 | $0.14 | 30130 |
| 2022-08-01 | 50.69 | $0.14 | 13500 |
| 2022-07-29 | 48.69 | $0.13 | 2500 |
| 2022-07-28 | 44.99 | $0.13 | 8500 |
| 2022-07-27 | 46.78 | $0.13 | 33600 |
| 2022-07-26 | 47.26 | $0.13 | 1000 |
| 2022-07-25 | 45.65 | $0.13 | 13400 |
| 2022-07-22 | 50.90 | $0.14 | 6500 |
| 2022-07-21 | 40.68 | $0.12 | 46200 |
| 2022-07-20 | 44.26 | $0.13 | 23008 |
| 2022-07-19 | 43.62 | $0.13 | 7419 |
| 2022-07-18 | 41.54 | $0.13 | 62300 |
| 2022-07-15 | 44.97 | $0.13 | 200 |
| 2022-07-14 | 45.14 | $0.13 | 7000 |
| 2022-07-13 | 45.41 | $0.13 | — |
| 2022-07-12 | 45.57 | $0.13 | 3802 |
| 2022-07-11 | 45.77 | $0.13 | 2200 |
| 2022-07-08 | 47.99 | $0.14 | 52500 |
| 2022-07-07 | 44.82 | $0.13 | 45000 |
| 2022-07-06 | 46.43 | $0.14 | 48205 |
| 2022-07-05 | 48.92 | $0.14 | 36000 |
| 2022-07-01 | 43.46 | $0.13 | 142 |
| 2022-06-30 | 47.88 | $0.14 | 25000 |
| 2022-06-29 | 48.68 | $0.14 | 50828 |
| 2022-06-28 | 44.12 | $0.14 | 10000 |
| 2022-06-27 | 44.12 | $0.14 | 16000 |
| 2022-06-24 | 44.36 | $0.14 | 25322 |
| 2022-06-23 | 45.30 | $0.14 | 15700 |
| 2022-06-22 | 45.13 | $0.14 | 20000 |
| 2022-06-21 | 45.39 | $0.14 | 33500 |
| 2022-06-17 | 45.48 | $0.14 | 30500 |
| 2022-06-16 | 48.07 | $0.14 | 83240 |
| 2022-06-15 | 47.34 | $0.14 | 7302 |
| 2022-06-14 | 44.23 | $0.14 | 18500 |
| 2022-06-13 | 49.72 | $0.15 | 47800 |
| 2022-06-10 | 47.73 | $0.14 | 81200 |
| 2022-06-09 | 49.87 | $0.15 | 76000 |
| 2022-06-08 | 47.24 | $0.14 | 73001 |
| 2022-06-07 | 48.80 | $0.15 | 20000 |
| 2022-06-06 | 41.96 | $0.13 | 8435 |
| 2022-06-03 | 44.08 | $0.14 | 3700 |
| 2022-06-02 | 47.13 | $0.15 | 113135 |
| 2022-06-01 | 47.08 | $0.15 | 59700 |
| 2022-05-31 | 48.85 | $0.15 | 84003 |
| 2022-05-27 | 52.85 | $0.16 | 25000 |
| 2022-05-26 | 48.20 | $0.15 | 45500 |
| 2022-05-25 | 39.66 | $0.13 | 150434 |
| 2022-05-24 | 41.09 | $0.14 | 14500 |
| 2022-05-23 | 44.73 | $0.15 | — |
| 2022-05-20 | 44.73 | $0.15 | 7000 |
| 2022-05-19 | 41.90 | $0.14 | 16500 |
| 2022-05-18 | 40.10 | $0.14 | 8000 |
| 2022-05-17 | 41.21 | $0.14 | — |
| 2022-05-16 | 41.25 | $0.14 | 48425 |
| 2022-05-13 | 41.20 | $0.14 | 13800 |
| 2022-05-12 | 35.50 | $0.13 | 66500 |
| 2022-05-11 | 36.58 | $0.13 | 37800 |
| 2022-05-10 | 39.12 | $0.14 | 53000 |
| 2022-05-09 | 38.78 | $0.14 | 55500 |
| 2022-05-06 | 41.66 | $0.15 | 4600 |
| 2022-05-05 | 43.28 | $0.15 | 28220 |
| 2022-05-04 | 40.77 | $0.15 | 25620 |
| 2022-05-03 | 41.91 | $0.15 | 12700 |
| 2022-05-02 | 42.90 | $0.15 | 15600 |
| 2022-04-29 | 43.24 | $0.15 | 19500 |
| 2022-04-28 | 44.35 | $0.16 | 46500 |
| 2022-04-27 | 39.73 | $0.15 | 178000 |
| 2022-04-26 | 36.78 | $0.14 | 115000 |
| 2022-04-25 | 38.70 | $0.15 | 197925 |
| 2022-04-22 | 44.86 | $0.16 | 53000 |
| 2022-04-21 | 50.06 | $0.18 | 57000 |
| 2022-04-20 | 54.24 | $0.19 | 15807 |
| 2022-04-19 | 51.13 | $0.18 | 126000 |
| 2022-04-18 | 49.51 | $0.18 | 24000 |
| 2022-04-14 | 49.51 | $0.18 | 59000 |
| 2022-04-13 | 55.34 | $0.19 | 22800 |
| 2022-04-12 | 54.61 | $0.19 | 4000 |
| 2022-04-11 | 54.61 | $0.19 | — |
| 2022-04-08 | 54.61 | $0.19 | 20900 |
| 2022-04-07 | 53.97 | $0.18 | 64100 |
| 2022-04-06 | 56.23 | $0.19 | 54000 |
| 2022-04-05 | 54.41 | $0.18 | 35500 |
| 2022-04-04 | 59.07 | $0.19 | 47632 |
| 2022-04-01 | 57.34 | $0.19 | 76800 |
| 2022-03-31 | 54.92 | $0.18 | 9505 |
| 2022-03-30 | 58.04 | $0.19 | 64500 |
| 2022-03-29 | 56.27 | $0.18 | 57000 |
| 2022-03-28 | 64.97 | $0.20 | 18000 |
| 2022-03-25 | 64.97 | $0.20 | 30034 |
| 2022-03-24 | 60.57 | $0.19 | 145100 |
| 2022-03-23 | 62.43 | $0.19 | 18900 |
| 2022-03-22 | 62.43 | $0.19 | 11000 |
| 2022-03-21 | 61.90 | $0.19 | 120800 |
| 2022-03-18 | 56.69 | $0.17 | 72500 |
| 2022-03-17 | 57.52 | $0.18 | 40900 |
| 2022-03-16 | 55.67 | $0.17 | 18000 |
| 2022-03-15 | 53.84 | $0.17 | 75200 |
| 2022-03-14 | 51.78 | $0.16 | 74500 |
| 2022-03-11 | 58.97 | $0.18 | 111430 |
| 2022-03-10 | 58.97 | $0.18 | 104600 |
| 2022-03-09 | 61.54 | $0.18 | 175000 |
| 2022-03-08 | 63.28 | $0.18 | 328033 |
| 2022-03-07 | 51.35 | $0.15 | 49200 |
| 2022-03-04 | 56.53 | $0.16 | 43500 |
| 2022-03-03 | 51.92 | $0.15 | 34900 |
| 2022-03-02 | 56.33 | $0.16 | 14300 |
| 2022-03-01 | 51.40 | $0.15 | 18000 |
| 2022-02-28 | 52.40 | $0.15 | 16800 |
| 2022-02-25 | 50.19 | $0.15 | — |
| 2022-02-24 | 50.07 | $0.15 | 16003 |
| 2022-02-23 | 55.81 | $0.16 | 56800 |
| 2022-02-22 | 60.84 | $0.17 | 53300 |
| 2022-02-18 | 60.84 | $0.17 | 69700 |
| 2022-02-17 | 60.38 | $0.16 | 83000 |
| 2022-02-16 | 59.70 | $0.16 | 42833 |
| 2022-02-15 | 58.59 | $0.16 | 147423 |
| 2022-02-14 | 56.28 | $0.16 | 101300 |
| 2022-02-11 | 53.84 | $0.15 | 64500 |
| 2022-02-10 | 51.25 | $0.15 | 18000 |
| 2022-02-09 | 54.75 | $0.15 | 53100 |
| 2022-02-08 | 51.94 | $0.15 | 97040 |
| 2022-02-07 | 57.08 | $0.15 | 78812 |
| 2022-02-04 | 50.09 | $0.14 | 3000 |
| 2022-02-03 | 47.06 | $0.14 | 50501 |
| 2022-02-02 | 49.61 | $0.14 | 25600 |
| 2022-02-01 | 46.12 | $0.14 | 57140 |
| 2022-01-31 | 43.84 | $0.13 | 89300 |
| 2022-01-28 | 44.90 | $0.13 | 61940 |
| 2022-01-27 | 44.74 | $0.13 | 10000 |
| 2022-01-26 | 46.15 | $0.14 | 12500 |
| 2022-01-25 | 44.77 | $0.13 | 86500 |
| 2022-01-24 | 43.79 | $0.13 | 151000 |
| 2022-01-21 | 50.33 | $0.15 | 11000 |
| 2022-01-20 | 50.27 | $0.15 | 31422 |
| 2022-01-19 | 49.64 | $0.14 | 43540 |
| 2022-01-18 | 50.08 | $0.14 | 55420 |
| 2022-01-14 | 50.35 | $0.15 | 31200 |
| 2022-01-13 | 49.18 | $0.14 | 9000 |
| 2022-01-12 | 53.89 | $0.15 | 6000 |
| 2022-01-11 | 50.96 | $0.15 | 10000 |
| 2022-01-10 | 48.04 | $0.14 | 21500 |
| 2022-01-07 | 48.95 | $0.14 | 5000 |
| 2022-01-06 | 47.16 | $0.14 | — |
| 2022-01-05 | 47.25 | $0.14 | 9100 |
| 2022-01-04 | 46.61 | $0.14 | 9000 |
| 2022-01-03 | 49.77 | $0.15 | 200 |
| 2021-12-31 | 44.95 | $0.14 | 99300 |
| 2021-12-30 | 45.84 | $0.14 | 556720 |
| 2021-12-29 | 46.95 | $0.14 | 50100 |
| 2021-12-28 | 44.94 | $0.14 | 13500 |
| 2021-12-27 | 57.03 | $0.16 | 115128 |
| 2021-12-23 | 52.59 | $0.15 | 91400 |
| 2021-12-22 | 49.10 | $0.15 | — |
| 2021-12-21 | 49.10 | $0.15 | — |
| 2021-12-20 | 49.10 | $0.15 | 52800 |
| 2021-12-17 | 49.71 | $0.15 | 21100 |
| 2021-12-16 | 48.91 | $0.14 | 54500 |
| 2021-12-15 | 46.20 | $0.14 | 15200 |
| 2021-12-14 | 51.98 | $0.15 | 55500 |
| 2021-12-13 | 51.48 | $0.15 | 81330 |
| 2021-12-10 | 51.20 | $0.15 | 64114 |
| 2021-12-09 | 49.46 | $0.15 | 5300 |
| 2021-12-08 | 47.83 | $0.14 | 65100 |
| 2021-12-07 | 46.73 | $0.14 | 122100 |
| 2021-12-06 | 48.77 | $0.14 | 2000 |
| 2021-12-03 | 46.70 | $0.14 | 44000 |
| 2021-12-02 | 46.56 | $0.14 | 48200 |
| 2021-12-01 | 44.41 | $0.14 | 23935 |
| 2021-11-30 | 44.30 | $0.14 | 34800 |
| 2021-11-29 | 48.24 | $0.15 | 125600 |
| 2021-11-26 | 46.97 | $0.14 | 4100 |
| 2021-11-24 | 46.31 | $0.14 | 9014 |
| 2021-11-23 | 48.33 | $0.15 | 12200 |
| 2021-11-22 | 43.38 | $0.13 | 16900 |
| 2021-11-19 | 45.18 | $0.14 | 63800 |
| 2021-11-18 | 47.90 | $0.15 | 13000 |
| 2021-11-17 | 49.37 | $0.15 | 20100 |
| 2021-11-16 | 50.85 | $0.16 | 3200 |
| 2021-11-15 | 52.58 | $0.16 | 85700 |
| 2021-11-12 | 52.14 | $0.16 | 32000 |
| 2021-11-11 | 53.41 | $0.16 | 177600 |
| 2021-11-10 | 49.35 | $0.15 | 74300 |
| 2021-11-09 | 48.92 | $0.15 | 99033 |
| 2021-11-08 | 49.21 | $0.15 | 132316 |
| 2021-11-05 | 47.55 | $0.14 | 19000 |
| 2021-11-04 | 46.01 | $0.14 | 99334 |
| 2021-11-03 | 44.67 | $0.14 | 67113 |
| 2021-11-02 | 47.51 | $0.15 | 40510 |
| 2021-11-01 | 52.35 | $0.16 | 18200 |
| 2021-10-29 | 50.29 | $0.16 | 25315 |
| 2021-10-28 | 50.71 | $0.16 | 57000 |
| 2021-10-27 | 51.10 | $0.16 | 149505 |
| 2021-10-26 | 56.09 | $0.17 | 39200 |
| 2021-10-25 | 59.01 | $0.18 | 249033 |
| 2021-10-22 | 57.76 | $0.18 | 289800 |
| 2021-10-21 | 54.58 | $0.16 | 139200 |
| 2021-10-20 | 56.38 | $0.17 | 426009 |
| 2021-10-19 | 46.30 | $0.14 | 87700 |
| 2021-10-18 | 54.13 | $0.16 | 3626 |
| 2021-10-15 | 52.11 | $0.15 | 19025 |
| 2021-10-14 | 49.66 | $0.15 | 660128 |
| 2021-10-13 | 53.63 | $0.16 | 35628 |
| 2021-10-12 | 54.59 | $0.16 | 6200 |
| 2021-10-11 | 51.30 | $0.15 | 18000 |
| 2021-10-08 | 48.12 | $0.14 | 68900 |
| 2021-10-07 | 50.28 | $0.15 | 48400 |
| 2021-10-06 | 44.36 | $0.13 | 3400 |
| 2021-10-05 | 44.94 | $0.14 | 14144 |
| 2021-10-04 | 44.94 | $0.14 | 2000 |
| 2021-10-01 | 41.26 | $0.13 | 55500 |
| 2021-09-30 | 44.92 | $0.14 | 32000 |
| 2021-09-29 | 40.94 | $0.13 | 66200 |
| 2021-09-28 | 39.66 | $0.13 | 22000 |
| 2021-09-27 | 43.27 | $0.14 | 104000 |
| 2021-09-24 | 41.19 | $0.13 | 49600 |
| 2021-09-23 | 44.32 | $0.14 | 1000 |
| 2021-09-22 | 41.28 | $0.14 | 45242 |
| 2021-09-21 | 43.54 | $0.14 | 79200 |
| 2021-09-20 | 37.75 | $0.13 | 87900 |
| 2021-09-17 | 39.23 | $0.13 | 53000 |
| 2021-09-16 | 41.11 | $0.14 | 41900 |
| 2021-09-15 | 41.97 | $0.14 | 100141 |
| 2021-09-14 | 43.08 | $0.15 | 19300 |
| 2021-09-13 | 44.85 | $0.15 | 20123 |
| 2021-09-10 | 44.52 | $0.15 | 10500 |
| 2021-09-09 | 47.06 | $0.16 | 21800 |
| 2021-09-08 | 48.35 | $0.16 | 32000 |
| 2021-09-07 | 46.89 | $0.16 | 18000 |
| 2021-09-03 | 50.29 | $0.17 | 26800 |
| 2021-09-02 | 42.24 | $0.15 | 4500 |
| 2021-09-01 | 43.66 | $0.15 | 2500 |
| 2021-08-31 | 44.81 | $0.15 | 38500 |
| 2021-08-30 | 44.00 | $0.15 | 24205 |
| 2021-08-27 | 49.66 | $0.17 | 17500 |
| 2021-08-26 | 46.13 | $0.16 | 14700 |
| 2021-08-25 | 45.43 | $0.16 | 15800 |
| 2021-08-24 | 49.88 | $0.17 | 12000 |
| 2021-08-23 | 44.54 | $0.16 | 34300 |
| 2021-08-20 | 39.38 | $0.15 | 10000 |
| 2021-08-19 | 38.53 | $0.15 | 7500 |
| 2021-08-18 | 39.77 | $0.15 | 17315 |
| 2021-08-17 | 43.74 | $0.16 | 31000 |
| 2021-08-16 | 46.70 | $0.17 | — |
| 2021-08-13 | 46.70 | $0.17 | 120 |
| 2021-08-12 | 42.58 | $0.16 | 200 |
| 2021-08-11 | 45.96 | $0.17 | 3500 |
| 2021-08-10 | 43.57 | $0.16 | 5000 |
| 2021-08-09 | 44.81 | $0.17 | 7700 |
| 2021-08-06 | 40.97 | $0.16 | 19500 |
| 2021-08-05 | 42.85 | $0.16 | 45046 |
| 2021-08-04 | 47.26 | $0.18 | 1000 |
| 2021-08-03 | 46.45 | $0.17 | 22334 |
| 2021-08-02 | 50.06 | $0.18 | 11000 |
| 2021-07-30 | 50.06 | $0.18 | 16314 |
| 2021-07-29 | 46.30 | $0.17 | 1500 |
| 2021-07-28 | 38.77 | $0.16 | — |
| 2021-07-27 | 38.71 | $0.16 | 13000 |
| 2021-07-26 | 38.75 | $0.16 | — |
| 2021-07-23 | 38.78 | $0.16 | 20000 |
| 2021-07-22 | 40.06 | $0.16 | 23100 |
| 2021-07-21 | 34.40 | $0.15 | 58736 |
| 2021-07-20 | 38.24 | $0.16 | 4600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.00
2026-07-17
Close Price
$1.44
Vol: 32630
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.00 | $1.44 | 32630 |
| 2026-07-16 | -75.86 | $1.42 | 6545 |
| 2026-07-15 | -48.28 | $1.50 | 4600 |
| 2026-07-14 | -75.86 | $1.42 | 13100 |
| 2026-07-13 | -86.21 | $1.39 | 3700 |
| 2026-07-10 | -65.52 | $1.45 | 4920 |
| 2026-07-09 | -65.52 | $1.45 | 8200 |
| 2026-07-08 | -61.54 | $1.40 | 8244 |
| 2026-07-07 | -53.85 | $1.43 | 5746 |
| 2026-07-06 | -28.21 | $1.53 | 6500 |
| 2026-07-02 | -48.72 | $1.45 | 5500 |
| 2026-07-01 | -56.41 | $1.42 | 6400 |
| 2026-06-30 | -68.89 | $1.39 | 8200 |
| 2026-06-29 | -68.09 | $1.40 | 10329 |
| 2026-06-26 | -69.39 | $1.40 | 17410 |
| 2026-06-25 | -69.39 | $1.40 | 19025 |
| 2026-06-24 | -73.47 | $1.38 | 19025 |
| 2026-06-23 | -65.31 | $1.42 | 15200 |
| 2026-06-22 | -51.02 | $1.49 | 16321 |
| 2026-06-18 | -51.02 | $1.49 | 4335 |
| 2026-06-17 | -32.65 | $1.58 | 30300 |
| 2026-06-16 | -24.49 | $1.62 | 22300 |
| 2026-06-15 | -44.90 | $1.52 | 24000 |
| 2026-06-12 | -42.86 | $1.53 | 11836 |
| 2026-06-11 | -70.00 | $1.43 | 6500 |
| 2026-06-10 | -76.19 | $1.40 | 18500 |
| 2026-06-09 | -76.19 | $1.40 | 43900 |
| 2026-06-08 | -97.78 | $1.44 | 90700 |
| 2026-06-05 | -92.86 | $1.49 | 23000 |
| 2026-06-04 | -64.10 | $1.63 | 4900 |
| 2026-06-03 | -71.79 | $1.60 | 10935 |
| 2026-06-02 | -51.28 | $1.68 | 7800 |
| 2026-06-01 | -41.03 | $1.72 | 7200 |
| 2026-05-29 | -41.03 | $1.72 | 15544 |
| 2026-05-28 | -48.72 | $1.69 | 19508 |
| 2026-05-27 | -51.28 | $1.68 | 12726 |
| 2026-05-26 | -48.72 | $1.69 | 17500 |
| 2026-05-22 | -71.79 | $1.60 | 5700 |
| 2026-05-21 | -69.23 | $1.61 | 436 |
| 2026-05-20 | -61.54 | $1.64 | 2100 |
| 2026-05-19 | -79.49 | $1.57 | 48819 |
| 2026-05-18 | -89.47 | $1.54 | 48000 |
| 2026-05-15 | -60.53 | $1.65 | 18920 |
| 2026-05-14 | -37.21 | $1.77 | 7700 |
| 2026-05-13 | -11.63 | $1.88 | 4642 |
| 2026-05-12 | -39.53 | $1.76 | 20700 |
| 2026-05-11 | -34.88 | $1.78 | 19804 |
| 2026-05-08 | -53.49 | $1.70 | 11500 |
| 2026-05-07 | -65.12 | $1.65 | 10405 |
| 2026-05-06 | -48.84 | $1.72 | 52800 |
| 2026-05-05 | -86.05 | $1.56 | 10500 |
| 2026-05-04 | -74.42 | $1.61 | 5300 |
| 2026-05-01 | -48.84 | $1.72 | 6700 |
| 2026-04-30 | -90.70 | $1.54 | 15700 |
| 2026-04-29 | -83.72 | $1.57 | 17412 |
| 2026-04-28 | -75.00 | $1.60 | 30200 |
| 2026-04-27 | -50.00 | $1.71 | 15509 |
| 2026-04-24 | -34.09 | $1.78 | 13504 |
| 2026-04-23 | -47.73 | $1.72 | 37637 |
| 2026-04-22 | -31.82 | $1.79 | 20400 |
| 2026-04-21 | -31.11 | $1.79 | 21443 |
| 2026-04-20 | -12.73 | $1.86 | 76700 |
| 2026-04-17 | -12.28 | $1.86 | 14321 |
| 2026-04-16 | -10.20 | $1.80 | 12200 |
| 2026-04-15 | -12.24 | $1.79 | 42633 |
| 2026-04-14 | -6.12 | $1.82 | 26502 |
| 2026-04-13 | -16.67 | $1.76 | 21400 |
| 2026-04-10 | -27.08 | $1.71 | 6414 |
| 2026-04-09 | -43.86 | $1.68 | 9600 |
| 2026-04-08 | -44.83 | $1.68 | 37900 |
| 2026-04-07 | -60.56 | $1.64 | 11528 |
| 2026-04-06 | -57.75 | $1.66 | 14200 |
| 2026-04-02 | -45.07 | $1.75 | 11500 |
| 2026-04-01 | -39.44 | $1.79 | 33700 |
| 2026-03-31 | -50.00 | $1.74 | 33713 |
| 2026-03-30 | -78.65 | $1.55 | 70935 |
| 2026-03-27 | -80.77 | $1.56 | 41700 |
| 2026-03-26 | -81.73 | $1.55 | 40800 |
| 2026-03-25 | -74.53 | $1.63 | 71926 |
| 2026-03-24 | -79.25 | $1.58 | 137725 |
| 2026-03-23 | -89.62 | $1.47 | 45717 |
| 2026-03-20 | -98.11 | $1.38 | 66216 |
| 2026-03-19 | -95.00 | $1.47 | 44428 |
| 2026-03-18 | -97.78 | $1.54 | 97200 |
| 2026-03-17 | -91.36 | $1.68 | 31724 |
| 2026-03-16 | -95.95 | $1.71 | 60026 |
| 2026-03-13 | -80.00 | $1.78 | 37200 |
| 2026-03-12 | -69.88 | $1.84 | 59621 |
| 2026-03-11 | -59.04 | $1.93 | 83907 |
| 2026-03-10 | -55.91 | $1.90 | 119210 |
| 2026-03-09 | -48.04 | $1.93 | 179316 |
| 2026-03-06 | -50.00 | $1.90 | 133508 |
| 2026-03-05 | -47.32 | $1.89 | 45610 |
| 2026-03-04 | -32.14 | $2.06 | 40100 |
| 2026-03-03 | -27.68 | $2.11 | 80800 |
| 2026-03-02 | -11.61 | $2.29 | 114300 |
| 2026-02-27 | -9.82 | $2.31 | 59800 |
| 2026-02-26 | -7.14 | $2.34 | 42815 |
| 2026-02-25 | 0.00 | $2.36 | 66841 |
| 2026-02-24 | -9.68 | $2.14 | 39700 |
| 2026-02-23 | -3.23 | $2.20 | 93407 |
| 2026-02-20 | -3.66 | $2.09 | 228100 |
| 2026-02-19 | -6.15 | $1.91 | 40627 |
| 2026-02-18 | -12.86 | $1.86 | 76945 |
| 2026-02-17 | -10.45 | $1.85 | 108000 |
| 2026-02-13 | 0.00 | $1.74 | 62449 |
| 2026-02-12 | -22.22 | $1.61 | 72300 |
| 2026-02-11 | 0.00 | $1.71 | 69500 |
| 2026-02-10 | -9.62 | $1.65 | 100838 |
| 2026-02-09 | -46.15 | $1.46 | 49926 |
| 2026-02-06 | -55.77 | $1.41 | 50400 |
| 2026-02-05 | -71.15 | $1.33 | 78922 |
| 2026-02-04 | -50.00 | $1.44 | 48247 |
| 2026-02-03 | -28.85 | $1.55 | 78600 |
| 2026-02-02 | -60.00 | $1.37 | 92901 |
| 2026-01-30 | -49.09 | $1.43 | 156000 |
| 2026-01-29 | -20.00 | $1.59 | 150700 |
| 2026-01-28 | 0.00 | $1.63 | 149800 |
| 2026-01-27 | -6.82 | $1.56 | 118900 |
| 2026-01-26 | -40.91 | $1.41 | 132100 |
| 2026-01-23 | -5.41 | $1.50 | 74500 |
| 2026-01-22 | -44.44 | $1.35 | 55700 |
| 2026-01-21 | -42.86 | $1.27 | 65226 |
| 2026-01-20 | -28.57 | $1.30 | 102700 |
| 2026-01-16 | -53.33 | $1.22 | 55600 |
| 2026-01-15 | -33.33 | $1.25 | 26425 |
| 2026-01-14 | -53.33 | $1.22 | 34700 |
| 2026-01-13 | -75.00 | $1.19 | 135747 |
| 2026-01-12 | -45.45 | $1.27 | 121500 |
| 2026-01-09 | -72.73 | $1.21 | 21700 |
| 2026-01-08 | -77.27 | $1.20 | 66203 |
| 2026-01-07 | -68.18 | $1.22 | 34221 |
| 2026-01-06 | -54.55 | $1.25 | 30440 |
| 2026-01-05 | -77.27 | $1.20 | 49700 |
| 2026-01-02 | -95.45 | $1.16 | 41400 |
| 2025-12-31 | -90.91 | $1.17 | 27900 |
| 2025-12-30 | -81.82 | $1.19 | 43600 |
| 2025-12-29 | -95.45 | $1.16 | 42534 |
| 2025-12-26 | -69.23 | $1.19 | 38600 |
| 2025-12-24 | -58.62 | $1.20 | 1219 |
| 2025-12-23 | -54.84 | $1.20 | 23300 |
| 2025-12-22 | -50.00 | $1.21 | 59300 |
| 2025-12-19 | -48.48 | $1.21 | 43829 |
| 2025-12-18 | -45.45 | $1.22 | 11232 |
| 2025-12-17 | -54.55 | $1.19 | 27703 |
| 2025-12-16 | -36.36 | $1.25 | 54011 |
| 2025-12-15 | -30.30 | $1.27 | 7724 |
| 2025-12-12 | -27.27 | $1.28 | 39431 |
| 2025-12-11 | -7.14 | $1.30 | 36945 |
| 2025-12-10 | -18.52 | $1.26 | 26400 |
| 2025-12-09 | -14.81 | $1.27 | 5100 |
| 2025-12-08 | 0.00 | $1.27 | 19516 |
| 2025-12-05 | -18.18 | $1.22 | 7300 |
| 2025-12-04 | -36.36 | $1.18 | 22840 |
| 2025-12-03 | -27.27 | $1.20 | 48047 |
| 2025-12-02 | -13.64 | $1.23 | 23768 |
| 2025-12-01 | -27.27 | $1.20 | 87700 |
| 2025-11-28 | -60.00 | $1.12 | 13706 |
| 2025-11-26 | -71.43 | $1.10 | 21465 |
| 2025-11-25 | -85.71 | $1.07 | 2102 |
| 2025-11-24 | -95.24 | $1.05 | 39700 |
| 2025-11-21 | -71.43 | $1.10 | 59300 |
| 2025-11-20 | -100.00 | $1.08 | 62500 |
| 2025-11-19 | -100.00 | $1.10 | 55409 |
| 2025-11-18 | -61.11 | $1.14 | 18300 |
| 2025-11-17 | -66.67 | $1.13 | 74500 |
| 2025-11-14 | -50.00 | $1.16 | 25700 |
| 2025-11-13 | -38.89 | $1.18 | 34200 |
| 2025-11-12 | -42.86 | $1.19 | 65200 |
| 2025-11-11 | -52.38 | $1.17 | 13410 |
| 2025-11-10 | -38.10 | $1.20 | 25700 |
| 2025-11-07 | -75.86 | $1.14 | 35926 |
| 2025-11-06 | -82.76 | $1.12 | 35100 |
| 2025-11-05 | -72.41 | $1.15 | 14100 |
| 2025-11-04 | -82.76 | $1.12 | 26600 |
| 2025-11-03 | -75.86 | $1.14 | 47500 |
| 2025-10-31 | -58.62 | $1.19 | 32000 |
| 2025-10-30 | -44.83 | $1.23 | 57549 |
| 2025-10-29 | -51.72 | $1.21 | 40400 |
| 2025-10-28 | -48.28 | $1.22 | 76200 |
| 2025-10-27 | -48.28 | $1.22 | 44100 |
| 2025-10-24 | -79.31 | $1.13 | 47800 |
| 2025-10-23 | -79.31 | $1.13 | 44526 |
| 2025-10-22 | -79.31 | $1.13 | 63326 |
| 2025-10-21 | -91.67 | $1.14 | 27803 |
| 2025-10-20 | -71.43 | $1.21 | 18539 |
| 2025-10-17 | -78.26 | $1.20 | 49140 |
| 2025-10-16 | -56.52 | $1.25 | 16200 |
| 2025-10-15 | -100.00 | $1.15 | 48800 |
| 2025-10-14 | -72.73 | $1.22 | 39600 |
| 2025-10-13 | -22.73 | $1.33 | 23042 |
| 2025-10-10 | -77.27 | $1.21 | 20242 |
| 2025-10-09 | -75.00 | $1.23 | 36847 |
| 2025-10-08 | -60.00 | $1.26 | 87700 |
| 2025-10-07 | -71.43 | $1.24 | 151546 |
| 2025-10-06 | -57.14 | $1.27 | 75900 |
| 2025-10-03 | -86.96 | $1.21 | 36100 |
| 2025-10-02 | -63.64 | $1.20 | 15746 |
| 2025-10-01 | -45.65 | $1.20 | 18600 |
| 2025-09-30 | -26.90 | $1.26 | 16000 |
| 2025-09-29 | -21.52 | $1.29 | 58542 |
| 2025-09-26 | -12.07 | $1.34 | 43000 |
| 2025-09-25 | -29.31 | $1.24 | 14000 |
| 2025-09-24 | -32.76 | $1.22 | 35000 |
| 2025-09-23 | -25.86 | $1.26 | 47400 |
| 2025-09-22 | -22.41 | $1.28 | 30300 |
| 2025-09-19 | -17.24 | $1.31 | 30627 |
| 2025-09-18 | -26.35 | $1.25 | 33233 |
| 2025-09-17 | -28.57 | $1.23 | 29900 |
| 2025-09-16 | -22.22 | $1.27 | 68900 |
| 2025-09-15 | -20.63 | $1.28 | 60100 |
| 2025-09-12 | -26.98 | $1.24 | 60035 |
| 2025-09-11 | -23.81 | $1.26 | 19839 |
| 2025-09-10 | -15.87 | $1.31 | 34844 |
| 2025-09-09 | -6.15 | $1.37 | 83100 |
| 2025-09-08 | -4.42 | $1.38 | 154218 |
| 2025-09-05 | 0.00 | $1.16 | 135029 |
| 2025-09-04 | 0.00 | $1.10 | 86236 |
| 2025-09-03 | -12.13 | $0.96 | 46500 |
| 2025-09-02 | -20.44 | $0.87 | 33000 |
| 2025-08-29 | -17.47 | $0.87 | 22700 |
| 2025-08-28 | -14.07 | $0.88 | 76932 |
| 2025-08-27 | -11.15 | $0.89 | 29200 |
| 2025-08-26 | -4.13 | $0.90 | 38700 |
| 2025-08-25 | -6.46 | $0.88 | 14033 |
| 2025-08-22 | 0.00 | $0.87 | 19100 |
| 2025-08-21 | -11.05 | $0.83 | 6700 |
| 2025-08-20 | -28.89 | $0.79 | 13943 |
| 2025-08-19 | -28.83 | $0.79 | 25947 |
| 2025-08-18 | -25.50 | $0.80 | 41300 |
| 2025-08-15 | -19.30 | $0.81 | 106700 |
| 2025-08-14 | -33.40 | $0.78 | 18200 |
| 2025-08-13 | -17.50 | $0.82 | 107700 |
| 2025-08-12 | -30.90 | $0.79 | 25900 |
| 2025-08-11 | -35.88 | $0.75 | 26909 |
| 2025-08-08 | -32.90 | $0.75 | 70537 |
| 2025-08-07 | -5.37 | $0.79 | 155800 |
| 2025-08-06 | -11.09 | $0.76 | 102500 |
| 2025-08-05 | -51.01 | $0.71 | 27400 |
| 2025-08-04 | -45.69 | $0.71 | 42741 |
| 2025-08-01 | -71.62 | $0.67 | 4030 |
| 2025-07-31 | -78.70 | $0.66 | 1500 |
| 2025-07-30 | -80.03 | $0.66 | 12544 |
| 2025-07-29 | -68.79 | $0.66 | 11901 |
| 2025-07-28 | -58.80 | $0.68 | 34337 |
| 2025-07-25 | -50.06 | $0.69 | 26830 |
| 2025-07-24 | -52.55 | $0.69 | 50716 |
| 2025-07-23 | -56.17 | $0.68 | 4700 |
| 2025-07-22 | -55.72 | $0.68 | 37900 |
| 2025-07-21 | -60.55 | $0.67 | 29500 |
| 2025-07-18 | -62.55 | $0.67 | 44700 |
| 2025-07-17 | -47.69 | $0.69 | 31043 |
| 2025-07-16 | -58.88 | $0.68 | 7900 |
| 2025-07-15 | -60.99 | $0.67 | 62200 |
| 2025-07-14 | -58.68 | $0.68 | 118700 |
| 2025-07-11 | -43.75 | $0.70 | 225517 |
| 2025-07-10 | -15.63 | $0.74 | 206105 |
| 2025-07-09 | -46.46 | $0.66 | 2817 |
| 2025-07-08 | -70.30 | $0.63 | 18210 |
| 2025-07-07 | -31.98 | $0.67 | 52031 |
| 2025-07-03 | -42.00 | $0.63 | 200 |
| 2025-07-02 | 0.00 | $0.66 | 9500 |
| 2025-07-01 | -51.42 | $0.65 | 37533 |
| 2025-06-30 | -72.91 | $0.63 | 15000 |
| 2025-06-27 | -68.18 | $0.64 | 26422 |
| 2025-06-26 | -67.75 | $0.64 | 900 |
| 2025-06-25 | -67.47 | $0.64 | 1010 |
| 2025-06-24 | -60.00 | $0.65 | — |
| 2025-06-23 | -60.27 | $0.65 | 13200 |
| 2025-06-20 | -59.44 | $0.65 | 4600 |
| 2025-06-18 | -71.09 | $0.64 | 10229 |
| 2025-06-17 | -66.55 | $0.64 | 417 |
| 2025-06-16 | -68.18 | $0.64 | 17737 |
| 2025-06-13 | -72.57 | $0.64 | 20400 |
| 2025-06-12 | -62.44 | $0.65 | 3400 |
| 2025-06-11 | -91.97 | $0.63 | 2000 |
| 2025-06-10 | -86.49 | $0.63 | 14627 |
| 2025-06-09 | -84.34 | $0.64 | 1300 |
| 2025-06-06 | -95.59 | $0.62 | 28500 |
| 2025-06-05 | -67.45 | $0.65 | 19400 |
| 2025-06-04 | -80.84 | $0.65 | 17533 |
| 2025-06-03 | -66.29 | $0.66 | 30500 |
| 2025-06-02 | -56.69 | $0.67 | 7000 |
| 2025-05-30 | -67.46 | $0.66 | 17400 |
| 2025-05-29 | -44.85 | $0.68 | 333 |
| 2025-05-28 | -53.49 | $0.67 | 8042 |
| 2025-05-27 | -52.63 | $0.67 | 21100 |
| 2025-05-23 | -23.62 | $0.70 | 16510 |
| 2025-05-22 | -65.64 | $0.66 | 56900 |
| 2025-05-21 | -39.60 | $0.68 | 14530 |
| 2025-05-20 | -19.43 | $0.70 | 58100 |
| 2025-05-19 | -7.64 | $0.71 | 25348 |
| 2025-05-16 | -4.13 | $0.72 | 4800 |
| 2025-05-15 | -8.47 | $0.71 | 58500 |
| 2025-05-14 | 0.00 | $0.70 | 29748 |
| 2025-05-13 | -4.88 | $0.69 | 57100 |
| 2025-05-12 | -34.64 | $0.66 | 8741 |
| 2025-05-09 | -33.55 | $0.66 | 53000 |
| 2025-05-08 | -53.70 | $0.64 | 1100 |
| 2025-05-07 | -57.95 | $0.64 | 61219 |
| 2025-05-06 | -24.01 | $0.67 | 10600 |
| 2025-05-05 | -30.06 | $0.66 | 14500 |
| 2025-05-02 | -41.86 | $0.65 | 2100 |
| 2025-05-01 | -0.72 | $0.69 | — |
| 2025-04-30 | -0.72 | $0.69 | 63019 |
| 2025-04-29 | -8.12 | $0.67 | 17008 |
| 2025-04-28 | -29.25 | $0.65 | 113124 |
| 2025-04-25 | -54.84 | $0.62 | 3400 |
| 2025-04-24 | -52.80 | $0.62 | 200 |
| 2025-04-23 | -56.77 | $0.62 | 5100 |
| 2025-04-22 | -63.23 | $0.62 | 100 |
| 2025-04-21 | -51.09 | $0.64 | 35300 |
| 2025-04-17 | -63.97 | $0.62 | 2900 |
| 2025-04-16 | -51.86 | $0.64 | 7112 |
| 2025-04-15 | -66.99 | $0.62 | 1700 |
| 2025-04-14 | -55.19 | $0.63 | 17800 |
| 2025-04-11 | -33.47 | $0.66 | 33947 |
| 2025-04-10 | -60.77 | $0.63 | 19700 |
| 2025-04-09 | -54.26 | $0.64 | 1200 |
| 2025-04-08 | -84.62 | $0.60 | 9048 |
| 2025-04-07 | -91.68 | $0.59 | 16419 |
| 2025-04-04 | -100.00 | $0.58 | 36100 |
| 2025-04-03 | -100.00 | $0.62 | 3102 |
| 2025-04-02 | -85.20 | $0.63 | 50900 |
| 2025-04-01 | -66.28 | $0.65 | 18500 |
| 2025-03-31 | -53.01 | $0.65 | 32717 |
| 2025-03-28 | -53.74 | $0.65 | 8500 |
| 2025-03-27 | -65.62 | $0.64 | 7100 |
| 2025-03-26 | -32.79 | $0.67 | 36334 |
| 2025-03-25 | -27.05 | $0.68 | 16217 |
| 2025-03-24 | -30.03 | $0.67 | 4140 |
| 2025-03-21 | -32.79 | $0.67 | 16000 |
| 2025-03-20 | -45.38 | $0.67 | 16000 |
| 2025-03-19 | -49.28 | $0.69 | 21833 |
| 2025-03-18 | -40.79 | $0.70 | 200 |
| 2025-03-17 | -45.11 | $0.69 | 8100 |
| 2025-03-14 | -42.17 | $0.70 | 1749 |
| 2025-03-13 | -69.26 | $0.65 | 28100 |
| 2025-03-12 | -77.14 | $0.64 | 52400 |
| 2025-03-11 | -81.49 | $0.64 | 28500 |
| 2025-03-10 | -90.13 | $0.62 | 154249 |
| 2025-03-07 | -81.82 | $0.64 | 300 |
| 2025-03-06 | -81.28 | $0.64 | 14333 |
| 2025-03-05 | -73.03 | $0.65 | 434 |
| 2025-03-04 | -96.71 | $0.61 | 500 |
| 2025-03-03 | -96.71 | $0.61 | 1206 |
| 2025-02-28 | -92.11 | $0.62 | 11624 |
| 2025-02-27 | -84.56 | $0.63 | 29214 |
| 2025-02-26 | -83.81 | $0.64 | 6800 |
| 2025-02-25 | -59.46 | $0.67 | 7319 |
| 2025-02-24 | -42.42 | $0.69 | 6200 |
| 2025-02-21 | -36.42 | $0.70 | 9734 |
| 2025-02-20 | -6.06 | $0.75 | 143524 |
| 2025-02-19 | 0.00 | $0.72 | 5001 |
| 2025-02-18 | -23.39 | $0.69 | 5001 |
| 2025-02-14 | -39.52 | $0.67 | 10000 |
| 2025-02-13 | -16.81 | $0.70 | 14501 |
| 2025-02-12 | -21.01 | $0.69 | 5125 |
| 2025-02-11 | -38.82 | $0.66 | 50100 |
| 2025-02-10 | -38.82 | $0.66 | 50835 |
| 2025-02-07 | -19.08 | $0.69 | 10016 |
| 2025-02-06 | -19.08 | $0.69 | 23500 |
| 2025-02-05 | 0.00 | $0.70 | 34400 |
| 2025-02-04 | 0.00 | $0.65 | 26533 |
| 2025-02-03 | -56.90 | $0.63 | 3000 |
| 2025-01-31 | -54.14 | $0.63 | 19300 |
| 2025-01-30 | -47.59 | $0.64 | 600 |
| 2025-01-29 | -61.74 | $0.62 | 5500 |
| 2025-01-28 | -45.43 | $0.64 | 25400 |
| 2025-01-27 | -68.99 | $0.60 | 709 |
| 2025-01-24 | -52.74 | $0.62 | 4000 |
| 2025-01-23 | -57.64 | $0.61 | 8000 |
| 2025-01-22 | -56.38 | $0.62 | 9746 |
| 2025-01-21 | -47.88 | $0.63 | 4100 |
| 2025-01-17 | -54.15 | $0.62 | 500 |
| 2025-01-16 | -64.24 | $0.60 | 12930 |
| 2025-01-15 | -59.38 | $0.61 | 3500 |
| 2025-01-14 | -64.86 | $0.60 | 6416 |
| 2025-01-13 | -68.99 | $0.60 | — |
| 2025-01-10 | -68.99 | $0.60 | 10300 |
| 2025-01-08 | -78.71 | $0.58 | 6834 |
| 2025-01-07 | -48.35 | $0.63 | — |
| 2025-01-06 | -48.35 | $0.63 | 1000 |
| 2025-01-03 | 0.00 | $0.71 | — |
| 2025-01-02 | 0.00 | $0.71 | 20886 |
| 2024-12-31 | 0.00 | $0.70 | 30233 |
| 2024-12-30 | -20.03 | $0.58 | 53000 |
| 2024-12-27 | -24.28 | $0.55 | 53000 |
| 2024-12-26 | -14.49 | $0.61 | 3000 |
| 2024-12-24 | -13.69 | $0.61 | 20000 |
| 2024-12-23 | -16.12 | $0.60 | 20100 |
| 2024-12-20 | -20.58 | $0.57 | 55845 |
| 2024-12-19 | -21.68 | $0.56 | 11000 |
| 2024-12-18 | -13.54 | $0.61 | 14502 |
| 2024-12-17 | -14.73 | $0.60 | 7000 |
| 2024-12-16 | -6.87 | $0.65 | 27000 |
| 2024-12-13 | -12.28 | $0.62 | 53000 |
| 2024-12-12 | -15.28 | $0.60 | 53000 |
| 2024-12-11 | -18.55 | $0.58 | 53000 |
| 2024-12-10 | -21.13 | $0.56 | 4200 |
| 2024-12-09 | -19.73 | $0.57 | 85616 |
| 2024-12-06 | -7.04 | $0.65 | 53000 |
| 2024-12-05 | -0.03 | $0.69 | 53000 |
| 2024-12-04 | 0.00 | $0.69 | 53000 |
| 2024-12-03 | 0.00 | $0.67 | 600 |
| 2024-12-02 | -39.17 | $0.12 | 72206 |
| 2024-11-29 | -34.80 | $0.12 | 75500 |
| 2024-11-27 | -37.57 | $0.12 | 216240 |
| 2024-11-26 | -34.91 | $0.12 | 468600 |
| 2024-11-25 | -38.15 | $0.12 | 63000 |
| 2024-11-22 | 0.00 | $0.14 | 101600 |
| 2024-11-21 | -61.33 | $0.11 | 69518 |
| 2024-11-20 | -98.04 | $0.09 | 235600 |
| 2024-11-19 | -91.37 | $0.10 | 56700 |
| 2024-11-18 | -70.96 | $0.11 | 820021 |
| 2024-11-15 | -100.00 | $0.10 | 16000 |
| 2024-11-14 | -86.63 | $0.11 | 60715 |
| 2024-11-13 | -99.23 | $0.11 | 83049 |
| 2024-11-12 | -91.92 | $0.11 | 9500 |
| 2024-11-11 | -91.54 | $0.11 | 228947 |
| 2024-11-08 | -90.77 | $0.11 | 24400 |
| 2024-11-07 | -85.65 | $0.11 | 45016 |
| 2024-11-06 | -65.77 | $0.12 | 11010 |
| 2024-11-05 | -80.00 | $0.12 | 35500 |
| 2024-11-04 | -77.69 | $0.12 | 3616 |
| 2024-11-01 | -100.00 | $0.11 | 62800 |
| 2024-10-31 | -100.00 | $0.11 | 13934 |
| 2024-10-30 | -76.41 | $0.12 | 104100 |
| 2024-10-29 | -87.79 | $0.12 | 101300 |
| 2024-10-28 | -82.60 | $0.12 | 48900 |
| 2024-10-25 | -44.16 | $0.13 | 182700 |
| 2024-10-24 | -56.88 | $0.12 | 22724 |
| 2024-10-23 | -35.32 | $0.13 | 29204 |
| 2024-10-22 | -23.05 | $0.13 | 82500 |
| 2024-10-21 | -61.10 | $0.12 | 396848 |
| 2024-10-18 | -63.57 | $0.13 | 11800 |
| 2024-10-17 | -86.43 | $0.12 | 57022 |
| 2024-10-16 | -55.71 | $0.13 | 4524 |
| 2024-10-15 | -28.57 | $0.13 | 118900 |
| 2024-10-14 | -42.86 | $0.13 | 4400 |
| 2024-10-11 | -46.43 | $0.13 | 27908 |
| 2024-10-10 | -38.77 | $0.13 | 7000 |
| 2024-10-09 | -67.50 | $0.12 | 5046 |
| 2024-10-08 | -45.83 | $0.13 | 2800 |
| 2024-10-07 | -41.35 | $0.13 | 10016 |
| 2024-10-04 | -44.55 | $0.12 | 26600 |
| 2024-10-03 | -31.17 | $0.13 | 17000 |
| 2024-10-02 | -38.96 | $0.13 | 53000 |
| 2024-10-01 | -19.84 | $0.13 | 24400 |
| 2024-09-30 | -44.16 | $0.12 | 29000 |
| 2024-09-27 | -32.60 | $0.13 | 20200 |
| 2024-09-26 | -23.64 | $0.13 | 68610 |
| 2024-09-25 | -44.44 | $0.12 | 34945 |
| 2024-09-24 | -35.32 | $0.13 | 234100 |
| 2024-09-23 | -49.35 | $0.12 | 1900 |
| 2024-09-20 | -52.32 | $0.12 | 6900 |
| 2024-09-19 | -50.61 | $0.12 | 23900 |
| 2024-09-18 | -45.75 | $0.12 | 134700 |
| 2024-09-17 | -61.86 | $0.12 | 104828 |
| 2024-09-16 | -42.27 | $0.13 | 44400 |
| 2024-09-13 | -45.36 | $0.13 | 181244 |
| 2024-09-12 | -47.84 | $0.13 | 70800 |
| 2024-09-11 | -66.19 | $0.12 | 16200 |
| 2024-09-10 | -66.19 | $0.12 | 14000 |
| 2024-09-09 | -60.56 | $0.12 | 42000 |
| 2024-09-06 | -63.78 | $0.12 | 319900 |
| 2024-09-05 | -50.00 | $0.13 | 29200 |
| 2024-09-04 | -40.29 | $0.14 | 152300 |
| 2024-09-03 | -38.77 | $0.14 | 11000 |
| 2024-08-30 | -36.50 | $0.13 | 1000 |
| 2024-08-29 | -36.50 | $0.13 | 86500 |
| 2024-08-28 | -43.80 | $0.13 | 5500 |
| 2024-08-27 | -43.61 | $0.13 | 65000 |
| 2024-08-26 | -38.32 | $0.13 | 52922 |
| 2024-08-23 | -13.87 | $0.14 | 3034 |
| 2024-08-22 | -27.37 | $0.14 | 51000 |
| 2024-08-21 | -11.68 | $0.14 | 119700 |
| 2024-08-20 | -25.00 | $0.14 | 162000 |
| 2024-08-19 | -8.58 | $0.14 | 331700 |
| 2024-08-16 | -20.25 | $0.13 | 53200 |
| 2024-08-15 | -50.05 | $0.12 | 60600 |
| 2024-08-14 | -34.53 | $0.13 | 77900 |
| 2024-08-13 | -26.41 | $0.13 | 9500 |
| 2024-08-12 | -11.20 | $0.14 | 31200 |
| 2024-08-09 | -42.24 | $0.12 | 10000 |
| 2024-08-08 | -35.97 | $0.13 | 73500 |
| 2024-08-07 | -52.31 | $0.12 | 72000 |
| 2024-08-06 | -52.42 | $0.12 | 26200 |
| 2024-08-05 | -69.37 | $0.11 | 95608 |
| 2024-08-02 | -55.85 | $0.13 | 10000 |
| 2024-08-01 | -56.74 | $0.12 | 6246 |
| 2024-07-31 | -58.81 | $0.12 | 1800 |
| 2024-07-30 | -61.78 | $0.12 | 30500 |
| 2024-07-29 | -70.67 | $0.12 | 98700 |
| 2024-07-26 | -60.89 | $0.12 | 68725 |
| 2024-07-25 | -47.26 | $0.13 | 7024 |
| 2024-07-24 | -45.85 | $0.13 | 60000 |
| 2024-07-23 | -27.22 | $0.14 | 1400 |
| 2024-07-22 | -20.92 | $0.14 | 60137 |
| 2024-07-19 | -28.65 | $0.14 | 26050 |
| 2024-07-18 | -21.23 | $0.14 | 34400 |
| 2024-07-17 | -27.22 | $0.14 | 3000 |
| 2024-07-16 | -22.92 | $0.14 | 2016 |
| 2024-07-15 | -57.31 | $0.13 | 17026 |
| 2024-07-12 | -44.56 | $0.13 | 8018 |
| 2024-07-11 | -77.36 | $0.12 | 60911 |
| 2024-07-10 | -55.01 | $0.13 | 75620 |
| 2024-07-09 | -100.00 | $0.11 | 15914 |
| 2024-07-08 | -73.53 | $0.12 | 2036 |
| 2024-07-05 | -79.26 | $0.12 | 6900 |
| 2024-07-03 | -84.71 | $0.12 | 31500 |
| 2024-07-02 | -80.88 | $0.12 | 44728 |
| 2024-07-01 | -48.39 | $0.13 | 8018 |
| 2024-06-28 | -54.84 | $0.13 | 21500 |
| 2024-06-27 | -63.87 | $0.13 | 21700 |
| 2024-06-26 | -57.10 | $0.13 | 123325 |
| 2024-06-25 | -3.79 | $0.14 | 347630 |
| 2024-06-24 | -56.25 | $0.13 | 42600 |
| 2024-06-21 | -58.44 | $0.13 | 12328 |
| 2024-06-20 | -38.89 | $0.14 | 153440 |
| 2024-06-18 | -56.59 | $0.13 | 4100 |
| 2024-06-17 | -68.18 | $0.13 | 11428 |
| 2024-06-14 | -72.95 | $0.13 | 57822 |
| 2024-06-13 | -100.00 | $0.12 | 22308 |
| 2024-06-12 | -91.94 | $0.12 | 69109 |
| 2024-06-11 | -89.71 | $0.13 | 500 |
| 2024-06-10 | -83.82 | $0.13 | 17000 |
| 2024-06-07 | -81.18 | $0.13 | 34500 |
| 2024-06-06 | -61.76 | $0.14 | 179025 |
| 2024-06-05 | -61.76 | $0.14 | 34075 |
| 2024-06-04 | -63.24 | $0.14 | 28744 |
| 2024-06-03 | -82.35 | $0.13 | 30100 |
| 2024-05-31 | -77.94 | $0.13 | 95044 |
| 2024-05-30 | -61.76 | $0.14 | 39931 |
| 2024-05-29 | -76.18 | $0.13 | 28020 |
| 2024-05-28 | -57.35 | $0.14 | 54620 |
| 2024-05-24 | -67.35 | $0.14 | 167300 |
| 2024-05-23 | -47.06 | $0.14 | 5000 |
| 2024-05-22 | -42.65 | $0.14 | 61700 |
| 2024-05-21 | -44.12 | $0.14 | 46400 |
| 2024-05-20 | -21.72 | $0.15 | 54600 |
| 2024-05-17 | -44.83 | $0.14 | 61010 |
| 2024-05-16 | -72.41 | $0.13 | 19034 |
| 2024-05-15 | -68.97 | $0.13 | 30700 |
| 2024-05-14 | -89.83 | $0.13 | 162400 |
| 2024-05-13 | -72.41 | $0.13 | 36300 |
| 2024-05-10 | -62.23 | $0.14 | 12000 |
| 2024-05-09 | -89.60 | $0.13 | 24227 |
| 2024-05-08 | -100.00 | $0.12 | 32100 |
| 2024-05-07 | -86.77 | $0.13 | 38917 |
| 2024-05-06 | -97.35 | $0.13 | 159243 |
| 2024-05-03 | -95.16 | $0.13 | 11000 |
| 2024-05-02 | -89.16 | $0.14 | 80600 |
| 2024-05-01 | -90.32 | $0.14 | 129700 |
| 2024-04-30 | -85.87 | $0.14 | 50322 |
| 2024-04-29 | -77.94 | $0.14 | 366920 |
| 2024-04-26 | -66.71 | $0.15 | 55209 |
| 2024-04-25 | -88.39 | $0.14 | 29600 |
| 2024-04-24 | -82.58 | $0.14 | 20900 |
| 2024-04-23 | -73.64 | $0.14 | 101600 |
| 2024-04-22 | -61.85 | $0.15 | 15440 |
| 2024-04-19 | -67.92 | $0.14 | 89400 |
| 2024-04-18 | -61.85 | $0.15 | 177900 |
| 2024-04-17 | -66.36 | $0.14 | 56800 |
| 2024-04-16 | -61.85 | $0.15 | 66500 |
| 2024-04-15 | -52.31 | $0.15 | 150000 |
| 2024-04-12 | -51.45 | $0.15 | 245339 |
| 2024-04-11 | 0.00 | $0.17 | 271500 |
| 2024-04-10 | -19.23 | $0.15 | 72100 |
| 2024-04-09 | -35.77 | $0.14 | 634520 |
| 2024-04-08 | -30.00 | $0.14 | 182600 |
| 2024-04-05 | -7.14 | $0.15 | 32912 |
| 2024-04-04 | -43.57 | $0.14 | 192100 |
| 2024-04-03 | -7.14 | $0.15 | 179200 |
| 2024-04-02 | -60.36 | $0.14 | 475705 |
| 2024-04-01 | -45.45 | $0.14 | 136600 |
| 2024-03-28 | -36.36 | $0.14 | 16600 |
| 2024-03-27 | -40.00 | $0.14 | 700 |
| 2024-03-26 | -68.29 | $0.12 | 65700 |
| 2024-03-25 | -49.15 | $0.13 | 23203 |
| 2024-03-22 | -29.02 | $0.14 | 1703 |
| 2024-03-21 | -36.61 | $0.14 | 6547 |
| 2024-03-20 | -35.71 | $0.14 | 42100 |
| 2024-03-19 | -34.82 | $0.14 | 35600 |
| 2024-03-18 | -27.23 | $0.14 | 2200 |
| 2024-03-15 | -20.98 | $0.14 | 3500 |
| 2024-03-14 | -23.66 | $0.14 | 7607 |
| 2024-03-13 | -10.49 | $0.15 | 196126 |
| 2024-03-12 | -32.81 | $0.14 | 15040 |
| 2024-03-11 | -23.66 | $0.14 | 15129 |
| 2024-03-08 | 0.00 | $0.15 | 15200 |
| 2024-03-07 | -10.73 | $0.15 | 10500 |
| 2024-03-06 | 0.00 | $0.15 | 144000 |
| 2024-03-05 | -7.62 | $0.14 | 61140 |
| 2024-03-04 | 0.00 | $0.14 | 90112 |
| 2024-03-01 | -34.48 | $0.13 | 147900 |
| 2024-02-29 | -56.03 | $0.12 | 108708 |
| 2024-02-28 | -67.61 | $0.12 | 8806 |
| 2024-02-27 | -64.83 | $0.12 | 213100 |
| 2024-02-26 | -91.15 | $0.11 | 276526 |
| 2024-02-23 | -80.34 | $0.12 | 64513 |
| 2024-02-22 | -90.77 | $0.11 | 51300 |
| 2024-02-21 | -91.13 | $0.11 | 251800 |
| 2024-02-20 | -84.93 | $0.12 | 142705 |
| 2024-02-16 | -91.78 | $0.12 | 293000 |
| 2024-02-15 | -78.62 | $0.13 | 46300 |
| 2024-02-14 | -88.47 | $0.13 | 125316 |
| 2024-02-13 | -98.30 | $0.12 | 12700 |
| 2024-02-12 | -83.18 | $0.13 | 21600 |
| 2024-02-09 | -83.53 | $0.13 | 14701 |
| 2024-02-08 | -62.14 | $0.13 | 58800 |
| 2024-02-07 | -75.04 | $0.13 | 70020 |
| 2024-02-06 | -56.81 | $0.14 | 51319 |
| 2024-02-05 | -64.37 | $0.13 | 24900 |
| 2024-02-02 | -36.12 | $0.14 | 201010 |
| 2024-02-01 | -52.55 | $0.14 | 89500 |
| 2024-01-31 | -48.60 | $0.14 | 56727 |
| 2024-01-30 | -36.78 | $0.14 | 191800 |
| 2024-01-29 | -22.66 | $0.15 | 360014 |
| 2024-01-26 | -75.68 | $0.13 | 14018 |
| 2024-01-25 | -76.97 | $0.13 | 16014 |
| 2024-01-24 | -78.19 | $0.13 | 81028 |
| 2024-01-23 | -83.40 | $0.13 | 12134 |
| 2024-01-22 | -77.37 | $0.13 | 42700 |
| 2024-01-19 | -98.15 | $0.12 | 55400 |
| 2024-01-18 | -93.06 | $0.13 | 130800 |
| 2024-01-17 | -82.76 | $0.14 | 61832 |
| 2024-01-16 | -87.93 | $0.13 | 52226 |
| 2024-01-12 | -48.28 | $0.15 | 53100 |
| 2024-01-11 | -40.26 | $0.14 | 71700 |
| 2024-01-10 | -43.59 | $0.14 | 20100 |
| 2024-01-09 | -15.38 | $0.15 | 113300 |
| 2024-01-08 | -48.31 | $0.14 | 79100 |
| 2024-01-05 | -49.52 | $0.14 | 1400 |
| 2024-01-04 | -36.23 | $0.14 | 11350 |
| 2024-01-03 | -37.44 | $0.14 | 2000 |
| 2024-01-02 | -39.61 | $0.14 | 88700 |
| 2023-12-29 | -26.69 | $0.15 | 26531 |
| 2023-12-28 | -19.32 | $0.15 | 69800 |
| 2023-12-27 | -21.26 | $0.15 | 56400 |
| 2023-12-26 | -16.91 | $0.15 | 14102 |
| 2023-12-22 | -30.60 | $0.14 | 59300 |
| 2023-12-21 | -21.31 | $0.15 | 91600 |
| 2023-12-20 | -30.60 | $0.14 | 62724 |
| 2023-12-19 | -52.46 | $0.14 | 70713 |
| 2023-12-18 | -44.26 | $0.14 | 33210 |
| 2023-12-15 | -43.31 | $0.14 | 41002 |
| 2023-12-14 | -52.46 | $0.14 | 16000 |
| 2023-12-13 | -62.57 | $0.13 | 52602 |
| 2023-12-12 | -76.23 | $0.13 | 19548 |
| 2023-12-11 | -79.78 | $0.13 | 50741 |
| 2023-12-08 | -68.44 | $0.13 | 173500 |
| 2023-12-07 | -29.92 | $0.14 | 1400 |
| 2023-12-06 | -34.23 | $0.14 | 6303 |
| 2023-12-05 | -19.14 | $0.15 | 16836 |
| 2023-12-04 | -8.09 | $0.15 | 25400 |
| 2023-12-01 | -3.68 | $0.15 | 87700 |
| 2023-11-30 | -19.48 | $0.15 | 21000 |
| 2023-11-29 | -7.14 | $0.15 | 37700 |
| 2023-11-28 | 0.00 | $0.15 | 164924 |
| 2023-11-27 | -22.97 | $0.14 | 114744 |
| 2023-11-24 | -29.06 | $0.13 | 23142 |
| 2023-11-22 | -24.48 | $0.13 | 11000 |
| 2023-11-21 | -15.93 | $0.14 | 25207 |
| 2023-11-20 | -14.45 | $0.14 | 16312 |
| 2023-11-17 | -23.91 | $0.13 | 47200 |
| 2023-11-16 | -40.00 | $0.13 | 40702 |
| 2023-11-15 | -25.63 | $0.13 | 53448 |
| 2023-11-14 | -31.25 | $0.13 | 6514 |
| 2023-11-13 | -59.09 | $0.12 | 43000 |
| 2023-11-10 | -64.44 | $0.12 | 24700 |
| 2023-11-09 | -47.49 | $0.13 | 41600 |
| 2023-11-08 | -64.08 | $0.12 | 32700 |
| 2023-11-07 | -44.87 | $0.13 | 86400 |
| 2023-11-06 | -42.86 | $0.13 | 50614 |
| 2023-11-03 | -62.14 | $0.12 | 265700 |
| 2023-11-02 | -57.25 | $0.13 | 76200 |
| 2023-11-01 | -50.88 | $0.13 | 23900 |
| 2023-10-31 | -50.50 | $0.13 | 40546 |
| 2023-10-30 | -52.38 | $0.13 | 355000 |
| 2023-10-27 | -67.61 | $0.13 | 9200 |
| 2023-10-26 | -69.11 | $0.14 | 20100 |
| 2023-10-25 | -53.18 | $0.14 | 49100 |
| 2023-10-24 | -96.51 | $0.13 | 46424 |
| 2023-10-23 | -94.56 | $0.13 | 14218 |
| 2023-10-20 | -85.51 | $0.13 | 60200 |
| 2023-10-19 | -98.61 | $0.13 | 52200 |
| 2023-10-18 | -74.72 | $0.14 | 17008 |
| 2023-10-17 | -97.50 | $0.13 | 47130 |
| 2023-10-16 | -50.25 | $0.15 | 13800 |
| 2023-10-13 | -62.50 | $0.15 | 97200 |
| 2023-10-12 | -94.50 | $0.13 | 21100 |
| 2023-10-11 | -85.00 | $0.14 | 72323 |
| 2023-10-10 | -50.00 | $0.15 | 51700 |
| 2023-10-09 | -64.25 | $0.14 | 18245 |
| 2023-10-06 | -79.58 | $0.14 | 24600 |
| 2023-10-05 | -93.63 | $0.13 | 46900 |
| 2023-10-04 | -69.89 | $0.14 | 21642 |
| 2023-10-03 | -73.50 | $0.14 | 24937 |
| 2023-10-02 | -89.46 | $0.14 | 60000 |
| 2023-09-29 | -92.70 | $0.15 | 107800 |
| 2023-09-28 | -75.24 | $0.15 | 30300 |
| 2023-09-27 | -96.17 | $0.14 | 160903 |
| 2023-09-26 | -61.46 | $0.16 | 61342 |
| 2023-09-25 | -55.23 | $0.16 | 37600 |
| 2023-09-22 | -62.76 | $0.16 | 50200 |
| 2023-09-21 | -50.56 | $0.16 | 81100 |
| 2023-09-20 | -51.08 | $0.16 | 15115 |
| 2023-09-19 | -46.92 | $0.16 | 104530 |
| 2023-09-18 | -74.45 | $0.15 | 33900 |
| 2023-09-15 | -81.98 | $0.15 | 74900 |
| 2023-09-14 | -66.40 | $0.16 | 64924 |
| 2023-09-13 | -100.00 | $0.15 | 34100 |
| 2023-09-12 | -84.53 | $0.15 | 52900 |
| 2023-09-11 | -61.38 | $0.17 | 32000 |
| 2023-09-08 | -71.27 | $0.16 | 11046 |
| 2023-09-07 | -67.48 | $0.17 | 34500 |
| 2023-09-06 | -57.91 | $0.17 | 116007 |
| 2023-09-05 | -48.92 | $0.17 | 64902 |
| 2023-09-01 | -45.46 | $0.18 | 12300 |
| 2023-08-31 | -51.97 | $0.17 | 50818 |
| 2023-08-30 | -51.97 | $0.17 | 6500 |
| 2023-08-29 | -70.66 | $0.17 | 300800 |
| 2023-08-28 | -56.24 | $0.18 | 3500 |
| 2023-08-25 | -94.94 | $0.17 | 18800 |
| 2023-08-24 | -93.74 | $0.17 | 24624 |
| 2023-08-23 | -74.99 | $0.17 | 31100 |
| 2023-08-22 | -56.24 | $0.18 | 17121 |
| 2023-08-21 | -56.24 | $0.18 | 39900 |
| 2023-08-18 | -86.68 | $0.17 | 10117 |
| 2023-08-17 | -81.83 | $0.17 | 21000 |
| 2023-08-16 | -90.92 | $0.17 | 53203 |
| 2023-08-15 | -77.28 | $0.18 | 31034 |
| 2023-08-14 | -77.28 | $0.18 | 5800 |
| 2023-08-11 | -77.28 | $0.18 | 31943 |
| 2023-08-10 | -59.08 | $0.18 | 16908 |
| 2023-08-09 | -76.00 | $0.18 | 24900 |
| 2023-08-08 | -80.00 | $0.18 | 13000 |
| 2023-08-07 | -90.32 | $0.17 | 4100 |
| 2023-08-04 | -87.11 | $0.17 | 17700 |
| 2023-08-03 | -82.76 | $0.18 | 7300 |
| 2023-08-02 | -100.00 | $0.17 | 135700 |
| 2023-08-01 | -89.65 | $0.18 | 33726 |
| 2023-07-31 | -89.65 | $0.18 | 114840 |
| 2023-07-28 | -90.00 | $0.18 | 184200 |
| 2023-07-27 | -77.78 | $0.19 | 53700 |
| 2023-07-26 | -74.07 | $0.19 | 66206 |
| 2023-07-25 | -88.89 | $0.18 | 398634 |
| 2023-07-24 | -95.23 | $0.19 | 66608 |
| 2023-07-21 | -100.00 | $0.19 | 51500 |
| 2023-07-20 | -80.94 | $0.19 | 13200 |
| 2023-07-19 | -57.14 | $0.20 | 31200 |
| 2023-07-18 | -65.02 | $0.20 | 50610 |
| 2023-07-17 | -77.28 | $0.20 | 182200 |
| 2023-07-14 | -72.72 | $0.20 | 28106 |
| 2023-07-13 | -68.19 | $0.20 | 59100 |
| 2023-07-12 | -54.56 | $0.20 | 39107 |
| 2023-07-11 | -45.44 | $0.21 | 40610 |
| 2023-07-10 | -22.72 | $0.22 | 60200 |
| 2023-07-07 | -18.17 | $0.22 | 12600 |
| 2023-07-06 | -59.08 | $0.20 | 4000 |
| 2023-07-05 | -40.92 | $0.21 | 98600 |
| 2023-07-03 | -27.28 | $0.21 | 8700 |
| 2023-06-30 | -36.36 | $0.21 | 118800 |
| 2023-06-29 | -81.83 | $0.19 | 103000 |
| 2023-06-28 | -80.94 | $0.20 | 49005 |
| 2023-06-27 | -66.66 | $0.20 | 65141 |
| 2023-06-26 | -28.57 | $0.21 | 11410 |
| 2023-06-23 | -57.14 | $0.20 | 9200 |
| 2023-06-22 | -42.86 | $0.21 | 25600 |
| 2023-06-21 | -28.57 | $0.21 | 14000 |
| 2023-06-20 | -52.37 | $0.21 | 7600 |
| 2023-06-16 | -28.57 | $0.21 | 92514 |
| 2023-06-15 | -52.37 | $0.21 | 11000 |
| 2023-06-14 | -57.14 | $0.20 | 64200 |
| 2023-06-13 | -42.86 | $0.21 | 68700 |
| 2023-06-12 | -68.97 | $0.20 | 9000 |
| 2023-06-09 | -68.97 | $0.20 | 80032 |
| 2023-06-08 | -37.94 | $0.22 | 54835 |
| 2023-06-07 | -75.86 | $0.20 | 41100 |
| 2023-06-06 | -85.70 | $0.20 | 35500 |
| 2023-06-05 | -91.89 | $0.19 | 1100 |
| 2023-06-02 | -91.89 | $0.19 | 66500 |
| 2023-06-01 | -86.48 | $0.20 | 27247 |
| 2023-05-31 | -79.99 | $0.20 | 47400 |
| 2023-05-30 | -83.33 | $0.19 | 12100 |
| 2023-05-26 | -79.54 | $0.19 | 107200 |
| 2023-05-25 | -80.00 | $0.19 | 73419 |
| 2023-05-24 | -68.89 | $0.20 | 20500 |
| 2023-05-23 | -71.11 | $0.20 | 43548 |
| 2023-05-22 | -68.89 | $0.20 | 20900 |
| 2023-05-19 | -64.44 | $0.20 | 207324 |
| 2023-05-18 | -66.67 | $0.20 | 75100 |
| 2023-05-17 | -64.44 | $0.20 | 45101 |
| 2023-05-16 | -57.77 | $0.21 | 25522 |
| 2023-05-15 | -46.67 | $0.22 | 82000 |
| 2023-05-12 | -33.33 | $0.23 | 269400 |
| 2023-05-11 | -26.67 | $0.23 | 62600 |
| 2023-05-10 | -44.44 | $0.22 | 109400 |
| 2023-05-09 | -40.00 | $0.22 | 101738 |
| 2023-05-08 | -13.33 | $0.24 | 853600 |
| 2023-05-05 | -41.68 | $0.20 | 31400 |
| 2023-05-04 | -50.00 | $0.20 | 142400 |
| 2023-05-03 | -66.68 | $0.19 | 65810 |
| 2023-05-02 | -66.68 | $0.19 | 249204 |
| 2023-05-01 | -85.18 | $0.18 | 338921 |
| 2023-04-28 | -77.78 | $0.18 | 68200 |
| 2023-04-27 | -77.78 | $0.18 | 84000 |
| 2023-04-26 | -66.67 | $0.19 | 75445 |
| 2023-04-25 | -53.57 | $0.19 | 106207 |
| 2023-04-24 | -42.85 | $0.20 | 107200 |
| 2023-04-21 | -32.14 | $0.20 | 166017 |
| 2023-04-20 | -28.30 | $0.20 | 103400 |
| 2023-04-19 | -31.45 | $0.20 | 77600 |
| 2023-04-18 | -18.87 | $0.21 | 51000 |
| 2023-04-17 | -28.30 | $0.20 | 126200 |
| 2023-04-14 | -31.45 | $0.20 | 250020 |
| 2023-04-13 | -28.30 | $0.20 | 294100 |
| 2023-04-12 | -39.91 | $0.19 | 107000 |
| 2023-04-11 | -27.62 | $0.20 | 159049 |
| 2023-04-10 | -26.32 | $0.20 | 745308 |
| 2023-04-06 | -17.54 | $0.21 | 344300 |
| 2023-04-05 | -32.16 | $0.20 | 797510 |
| 2023-04-04 | -38.17 | $0.19 | 713548 |
| 2023-04-03 | -30.85 | $0.18 | 469234 |
| 2023-03-31 | -17.44 | $0.18 | 1550 |
| 2023-03-30 | -23.26 | $0.18 | 74000 |
| 2023-03-29 | -34.88 | $0.18 | 90500 |
| 2023-03-28 | -58.14 | $0.17 | 58500 |
| 2023-03-27 | -29.09 | $0.18 | 127501 |
| 2023-03-24 | -40.70 | $0.18 | 10700 |
| 2023-03-23 | -52.32 | $0.17 | 46200 |
| 2023-03-22 | -40.70 | $0.18 | 17500 |
| 2023-03-21 | -63.97 | $0.17 | 31217 |
| 2023-03-20 | -75.58 | $0.17 | 81100 |
| 2023-03-17 | -40.70 | $0.18 | 36000 |
| 2023-03-16 | -69.76 | $0.17 | 3400 |
| 2023-03-15 | -90.58 | $0.16 | 22330 |
| 2023-03-14 | -81.86 | $0.16 | 170139 |
| 2023-03-13 | -40.70 | $0.18 | 119200 |
| 2023-03-10 | -67.57 | $0.17 | 55500 |
| 2023-03-09 | -67.57 | $0.17 | 1400 |
| 2023-03-08 | -60.80 | $0.17 | 21215 |
| 2023-03-07 | -64.22 | $0.18 | 80400 |
| 2023-03-06 | -50.45 | $0.18 | 173100 |
| 2023-03-03 | -55.05 | $0.18 | 37930 |
| 2023-03-02 | -56.45 | $0.18 | 69000 |
| 2023-03-01 | -70.90 | $0.18 | 143600 |
| 2023-02-28 | -78.35 | $0.17 | 10400 |
| 2023-02-27 | -83.33 | $0.17 | 66100 |
| 2023-02-24 | -86.81 | $0.17 | 367715 |
| 2023-02-23 | -92.86 | $0.17 | 39400 |
| 2023-02-22 | -85.73 | $0.17 | 34000 |
| 2023-02-21 | -78.57 | $0.18 | 35005 |
| 2023-02-17 | -89.28 | $0.17 | 9000 |
| 2023-02-16 | -78.57 | $0.18 | 5235 |
| 2023-02-15 | -75.01 | $0.18 | 114519 |
| 2023-02-14 | -74.07 | $0.18 | 13100 |
| 2023-02-13 | -76.92 | $0.18 | 20610 |
| 2023-02-10 | -84.61 | $0.18 | 26004 |
| 2023-02-09 | -83.33 | $0.18 | 127239 |
| 2023-02-08 | -83.33 | $0.18 | 131310 |
| 2023-02-07 | -78.96 | $0.19 | 30200 |
| 2023-02-06 | -88.46 | $0.19 | 204600 |
| 2023-02-03 | -90.49 | $0.19 | 32900 |
| 2023-02-02 | -76.20 | $0.20 | 31505 |
| 2023-02-01 | -57.14 | $0.21 | 33506 |
| 2023-01-31 | -61.91 | $0.20 | 59806 |
| 2023-01-30 | -61.91 | $0.20 | 27800 |
| 2023-01-27 | -61.91 | $0.20 | 72700 |
| 2023-01-26 | -76.20 | $0.20 | 262823 |
| 2023-01-25 | -53.34 | $0.20 | 134900 |
| 2023-01-24 | -40.00 | $0.21 | 140300 |
| 2023-01-23 | -43.34 | $0.20 | 82724 |
| 2023-01-20 | -40.00 | $0.21 | 120500 |
| 2023-01-19 | -56.66 | $0.20 | 76600 |
| 2023-01-18 | -70.00 | $0.19 | 77104 |
| 2023-01-17 | -40.00 | $0.21 | 47200 |
| 2023-01-13 | -30.00 | $0.21 | 120943 |
| 2023-01-12 | -36.66 | $0.21 | 149000 |
| 2023-01-11 | -33.34 | $0.21 | 59400 |
| 2023-01-10 | -33.34 | $0.21 | 29300 |
| 2023-01-09 | -33.34 | $0.21 | 145120 |
| 2023-01-06 | -25.00 | $0.21 | 248633 |
| 2023-01-05 | -34.78 | $0.20 | 272900 |
| 2023-01-04 | -38.09 | $0.20 | 13600 |
| 2023-01-03 | -38.09 | $0.20 | 82808 |
| 2022-12-30 | -42.86 | $0.20 | 18101 |
| 2022-12-29 | -23.80 | $0.20 | 62330 |
| 2022-12-28 | -24.57 | $0.20 | 25000 |
| 2022-12-27 | -35.09 | $0.19 | 10760 |
| 2022-12-23 | -36.66 | $0.19 | 49736 |
| 2022-12-22 | -36.66 | $0.19 | 4600 |
| 2022-12-21 | -26.66 | $0.20 | 11500 |
| 2022-12-20 | -30.00 | $0.20 | 45700 |
| 2022-12-19 | -40.00 | $0.19 | 33347 |
| 2022-12-16 | -46.66 | $0.19 | 37900 |
| 2022-12-15 | -63.34 | $0.18 | 122600 |
| 2022-12-14 | -36.66 | $0.19 | 1775 |
| 2022-12-13 | -36.66 | $0.19 | 37000 |
| 2022-12-12 | -40.00 | $0.19 | 80940 |
| 2022-12-09 | -23.34 | $0.20 | 53500 |
| 2022-12-08 | -26.66 | $0.20 | 144400 |
| 2022-12-07 | -12.13 | $0.20 | 42600 |
| 2022-12-06 | -30.31 | $0.19 | 102600 |
| 2022-12-05 | -36.36 | $0.19 | 52200 |
| 2022-12-02 | -14.12 | $0.20 | 206318 |
| 2022-12-01 | -5.61 | $0.20 | 336300 |
| 2022-11-30 | -17.39 | $0.18 | 552300 |
| 2022-11-29 | -48.30 | $0.17 | 2000 |
| 2022-11-28 | -45.24 | $0.17 | 47700 |
| 2022-11-25 | -8.32 | $0.18 | 8800 |
| 2022-11-23 | -19.39 | $0.18 | 11822 |
| 2022-11-22 | -22.17 | $0.18 | 26000 |
| 2022-11-21 | -15.64 | $0.18 | 90400 |
| 2022-11-18 | -20.85 | $0.18 | 12100 |
| 2022-11-17 | -13.03 | $0.18 | 1800 |
| 2022-11-16 | -13.03 | $0.18 | 58500 |
| 2022-11-15 | -8.25 | $0.18 | 43802 |
| 2022-11-14 | -8.73 | $0.18 | 133801 |
| 2022-11-11 | -6.58 | $0.17 | 15100 |
| 2022-11-10 | -3.30 | $0.17 | 65900 |
| 2022-11-09 | -27.61 | $0.16 | 70000 |
| 2022-11-08 | -16.54 | $0.16 | 36500 |
| 2022-11-07 | -17.44 | $0.16 | 63000 |
| 2022-11-04 | 0.00 | $0.17 | 14939 |
| 2022-11-03 | -39.02 | $0.15 | 31500 |
| 2022-11-02 | -11.56 | $0.16 | 1250 |
| 2022-11-01 | -12.43 | $0.15 | 83800 |
| 2022-10-31 | -22.15 | $0.15 | 42000 |
| 2022-10-28 | -67.79 | $0.13 | 53800 |
| 2022-10-27 | -73.26 | $0.13 | 12008 |
| 2022-10-26 | -58.74 | $0.13 | 7000 |
| 2022-10-25 | -60.44 | $0.13 | 27800 |
| 2022-10-24 | -68.52 | $0.13 | 2000 |
| 2022-10-21 | -45.15 | $0.14 | 153500 |
| 2022-10-20 | -57.04 | $0.13 | 24000 |
| 2022-10-19 | -65.78 | $0.13 | 116000 |
| 2022-10-18 | -46.72 | $0.13 | 17500 |
| 2022-10-17 | -37.62 | $0.14 | 7100 |
| 2022-10-14 | -23.30 | $0.14 | 15000 |
| 2022-10-13 | -12.38 | $0.15 | 18700 |
| 2022-10-12 | -35.19 | $0.14 | 151500 |
| 2022-10-11 | -32.24 | $0.14 | 169000 |
| 2022-10-10 | -48.24 | $0.14 | 16100 |
| 2022-10-07 | -42.35 | $0.14 | 2500 |
| 2022-10-06 | -27.06 | $0.14 | 500 |
| 2022-10-05 | -27.41 | $0.14 | 89500 |
| 2022-10-04 | -8.47 | $0.15 | 30500 |
| 2022-10-03 | -38.35 | $0.14 | 32500 |
| 2022-09-30 | -55.29 | $0.13 | 15200 |
| 2022-09-29 | -90.59 | $0.12 | 43846 |
| 2022-09-28 | -96.87 | $0.12 | 70000 |
| 2022-09-27 | -79.10 | $0.12 | 110400 |
| 2022-09-26 | -98.12 | $0.12 | 104500 |
| 2022-09-23 | -100.00 | $0.12 | 6800 |
| 2022-09-22 | -49.30 | $0.14 | 10250 |
| 2022-09-21 | -48.45 | $0.14 | 7800 |
| 2022-09-20 | -32.39 | $0.14 | 15125 |
| 2022-09-19 | -32.39 | $0.14 | 17562 |
| 2022-09-16 | -32.39 | $0.14 | 20000 |
| 2022-09-15 | -31.83 | $0.14 | 30000 |
| 2022-09-14 | 0.00 | $0.16 | 120500 |
| 2022-09-13 | -6.74 | $0.15 | 114000 |
| 2022-09-12 | -22.91 | $0.14 | 7002 |
| 2022-09-09 | -60.09 | $0.14 | 1000 |
| 2022-09-08 | -75.06 | $0.13 | 10500 |
| 2022-09-07 | -69.25 | $0.14 | 10000 |
| 2022-09-06 | -56.87 | $0.14 | — |
| 2022-09-02 | -57.81 | $0.14 | 59000 |
| 2022-09-01 | -72.25 | $0.13 | 41700 |
| 2022-08-31 | -90.62 | $0.13 | 80500 |
| 2022-08-30 | -90.44 | $0.13 | 39300 |
| 2022-08-29 | -79.29 | $0.14 | 50000 |
| 2022-08-26 | -91.12 | $0.13 | 92000 |
| 2022-08-25 | -78.55 | $0.14 | 38000 |
| 2022-08-24 | -68.34 | $0.14 | 132800 |
| 2022-08-23 | -87.05 | $0.13 | — |
| 2022-08-22 | -86.84 | $0.13 | 40000 |
| 2022-08-19 | -56.83 | $0.14 | 9000 |
| 2022-08-18 | -60.68 | $0.14 | 23500 |
| 2022-08-17 | -62.21 | $0.14 | 15000 |
| 2022-08-16 | -51.82 | $0.14 | 30500 |
| 2022-08-15 | -54.33 | $0.14 | — |
| 2022-08-12 | -54.68 | $0.14 | 6000 |
| 2022-08-11 | -29.43 | $0.16 | 14400 |
| 2022-08-10 | -19.34 | $0.15 | — |
| 2022-08-09 | -20.02 | $0.15 | 6000 |
| 2022-08-08 | -23.88 | $0.15 | 16300 |
| 2022-08-05 | -15.87 | $0.15 | 12000 |
| 2022-08-04 | -9.07 | $0.15 | 133500 |
| 2022-08-03 | -7.67 | $0.15 | 5300 |
| 2022-08-02 | -23.86 | $0.14 | 30130 |
| 2022-08-01 | -39.44 | $0.14 | 13500 |
| 2022-07-29 | -43.80 | $0.13 | 2500 |
| 2022-07-28 | -63.93 | $0.13 | 8500 |
| 2022-07-27 | -52.72 | $0.13 | 33600 |
| 2022-07-26 | -49.67 | $0.13 | 1000 |
| 2022-07-25 | -58.89 | $0.13 | 13400 |
| 2022-07-22 | -29.80 | $0.14 | 6500 |
| 2022-07-21 | -88.27 | $0.12 | 46200 |
| 2022-07-20 | -64.36 | $0.13 | 23008 |
| 2022-07-19 | -67.60 | $0.13 | 7419 |
| 2022-07-18 | -78.21 | $0.13 | 62300 |
| 2022-07-15 | -55.12 | $0.13 | 200 |
| 2022-07-14 | -54.00 | $0.13 | 7000 |
| 2022-07-13 | -52.14 | $0.13 | — |
| 2022-07-12 | -52.78 | $0.13 | 3802 |
| 2022-07-11 | -51.87 | $0.13 | 2200 |
| 2022-07-08 | -36.91 | $0.14 | 52500 |
| 2022-07-07 | -56.24 | $0.13 | 45000 |
| 2022-07-06 | -61.65 | $0.14 | 48205 |
| 2022-07-05 | -37.86 | $0.14 | 36000 |
| 2022-07-01 | -83.01 | $0.13 | 142 |
| 2022-06-30 | -53.66 | $0.14 | 25000 |
| 2022-06-29 | -48.04 | $0.14 | 50828 |
| 2022-06-28 | -79.59 | $0.14 | 10000 |
| 2022-06-27 | -79.66 | $0.14 | 16000 |
| 2022-06-24 | -77.97 | $0.14 | 25322 |
| 2022-06-23 | -71.19 | $0.14 | 15700 |
| 2022-06-22 | -72.20 | $0.14 | 20000 |
| 2022-06-21 | -70.17 | $0.14 | 33500 |
| 2022-06-17 | -69.49 | $0.14 | 30500 |
| 2022-06-16 | -48.47 | $0.14 | 83240 |
| 2022-06-15 | -58.46 | $0.14 | 7302 |
| 2022-06-14 | -82.72 | $0.14 | 18500 |
| 2022-06-13 | -34.93 | $0.15 | 47800 |
| 2022-06-10 | -50.37 | $0.14 | 81200 |
| 2022-06-09 | -31.23 | $0.15 | 76000 |
| 2022-06-08 | -50.88 | $0.14 | 73001 |
| 2022-06-07 | -38.25 | $0.15 | 20000 |
| 2022-06-06 | -73.39 | $0.13 | 8435 |
| 2022-06-03 | -57.96 | $0.14 | 3700 |
| 2022-06-02 | -41.13 | $0.15 | 113135 |
| 2022-06-01 | -41.41 | $0.15 | 59700 |
| 2022-05-31 | -30.14 | $0.15 | 84003 |
| 2022-05-27 | -6.20 | $0.16 | 25000 |
| 2022-05-26 | -33.80 | $0.15 | 45500 |
| 2022-05-25 | -75.49 | $0.13 | 150434 |
| 2022-05-24 | -66.20 | $0.14 | 14500 |
| 2022-05-23 | -44.23 | $0.15 | — |
| 2022-05-20 | -60.24 | $0.15 | 7000 |
| 2022-05-19 | -69.80 | $0.14 | 16500 |
| 2022-05-18 | -77.92 | $0.14 | 8000 |
| 2022-05-17 | -75.25 | $0.14 | — |
| 2022-05-16 | -75.08 | $0.14 | 48425 |
| 2022-05-13 | -75.25 | $0.14 | 13800 |
| 2022-05-12 | -91.97 | $0.13 | 66500 |
| 2022-05-11 | -88.54 | $0.13 | 37800 |
| 2022-05-10 | -78.21 | $0.14 | 53000 |
| 2022-05-09 | -79.08 | $0.14 | 55500 |
| 2022-05-06 | -72.77 | $0.15 | 4600 |
| 2022-05-05 | -66.31 | $0.15 | 28220 |
| 2022-05-04 | -73.69 | $0.15 | 25620 |
| 2022-05-03 | -68.92 | $0.15 | 12700 |
| 2022-05-02 | -67.29 | $0.15 | 15600 |
| 2022-04-29 | -65.91 | $0.15 | 19500 |
| 2022-04-28 | -61.43 | $0.16 | 46500 |
| 2022-04-27 | -75.57 | $0.15 | 178000 |
| 2022-04-26 | -83.94 | $0.14 | 115000 |
| 2022-04-25 | -95.80 | $0.15 | 197925 |
| 2022-04-22 | -81.88 | $0.16 | 53000 |
| 2022-04-21 | -77.77 | $0.18 | 57000 |
| 2022-04-20 | -52.95 | $0.19 | 15807 |
| 2022-04-19 | -76.49 | $0.18 | 126000 |
| 2022-04-18 | -88.25 | $0.18 | 24000 |
| 2022-04-14 | -88.25 | $0.18 | 59000 |
| 2022-04-13 | -44.43 | $0.19 | 22800 |
| 2022-04-12 | -50.00 | $0.19 | 4000 |
| 2022-04-11 | -37.41 | $0.19 | — |
| 2022-04-08 | -48.17 | $0.19 | 20900 |
| 2022-04-07 | -51.62 | $0.18 | 64100 |
| 2022-04-06 | -41.30 | $0.19 | 54000 |
| 2022-04-05 | -51.62 | $0.18 | 35500 |
| 2022-04-04 | -30.97 | $0.19 | 47632 |
| 2022-04-01 | -21.66 | $0.19 | 76800 |
| 2022-03-31 | -28.87 | $0.18 | 9505 |
| 2022-03-30 | -21.66 | $0.19 | 64500 |
| 2022-03-29 | -27.08 | $0.18 | 57000 |
| 2022-03-28 | -9.02 | $0.20 | 18000 |
| 2022-03-25 | -9.02 | $0.20 | 30034 |
| 2022-03-24 | -23.46 | $0.19 | 145100 |
| 2022-03-23 | -19.85 | $0.19 | 18900 |
| 2022-03-22 | -19.85 | $0.19 | 11000 |
| 2022-03-21 | -21.66 | $0.19 | 120800 |
| 2022-03-18 | -37.91 | $0.17 | 72500 |
| 2022-03-17 | -36.10 | $0.18 | 40900 |
| 2022-03-16 | -41.51 | $0.17 | 18000 |
| 2022-03-15 | -46.71 | $0.17 | 75200 |
| 2022-03-14 | -52.34 | $0.16 | 74500 |
| 2022-03-11 | -25.32 | $0.18 | 111430 |
| 2022-03-10 | -25.32 | $0.18 | 104600 |
| 2022-03-09 | -18.99 | $0.18 | 175000 |
| 2022-03-08 | -14.77 | $0.18 | 328033 |
| 2022-03-07 | -25.40 | $0.15 | 49200 |
| 2022-03-04 | -10.11 | $0.16 | 43500 |
| 2022-03-03 | -52.41 | $0.15 | 34900 |
| 2022-03-02 | -44.35 | $0.16 | 14300 |
| 2022-03-01 | -64.02 | $0.15 | 18000 |
| 2022-02-28 | -47.95 | $0.15 | 16800 |
| 2022-02-25 | -55.00 | $0.15 | — |
| 2022-02-24 | -55.37 | $0.15 | 16003 |
| 2022-02-23 | -38.12 | $0.16 | 56800 |
| 2022-02-22 | -25.00 | $0.17 | 53300 |
| 2022-02-18 | -25.00 | $0.17 | 69700 |
| 2022-02-17 | -26.87 | $0.16 | 83000 |
| 2022-02-16 | -29.68 | $0.16 | 42833 |
| 2022-02-15 | -34.37 | $0.16 | 147423 |
| 2022-02-14 | -43.75 | $0.16 | 101300 |
| 2022-02-11 | -53.12 | $0.15 | 64500 |
| 2022-02-10 | -62.50 | $0.15 | 18000 |
| 2022-02-09 | -51.25 | $0.15 | 53100 |
| 2022-02-08 | -61.37 | $0.15 | 97040 |
| 2022-02-07 | -45.88 | $0.15 | 78812 |
| 2022-02-04 | -68.97 | $0.14 | 3000 |
| 2022-02-03 | -77.50 | $0.14 | 50501 |
| 2022-02-02 | -54.14 | $0.14 | 25600 |
| 2022-02-01 | -68.71 | $0.14 | 57140 |
| 2022-01-31 | -77.71 | $0.13 | 89300 |
| 2022-01-28 | -75.63 | $0.13 | 61940 |
| 2022-01-27 | -76.42 | $0.13 | 10000 |
| 2022-01-26 | -67.90 | $0.14 | 12500 |
| 2022-01-25 | -74.98 | $0.13 | 86500 |
| 2022-01-24 | -78.07 | $0.13 | 151000 |
| 2022-01-21 | -43.27 | $0.15 | 11000 |
| 2022-01-20 | -43.57 | $0.15 | 31422 |
| 2022-01-19 | -46.78 | $0.14 | 43540 |
| 2022-01-18 | -44.44 | $0.14 | 55420 |
| 2022-01-14 | -42.98 | $0.15 | 31200 |
| 2022-01-13 | -49.71 | $0.14 | 9000 |
| 2022-01-12 | -23.39 | $0.15 | 6000 |
| 2022-01-11 | -40.64 | $0.15 | 10000 |
| 2022-01-10 | -56.73 | $0.14 | 21500 |
| 2022-01-07 | -51.46 | $0.14 | 5000 |
| 2022-01-06 | -61.40 | $0.14 | — |
| 2022-01-05 | -60.82 | $0.14 | 9100 |
| 2022-01-04 | -64.62 | $0.14 | 9000 |
| 2022-01-03 | -43.86 | $0.15 | 200 |
| 2021-12-31 | -72.08 | $0.14 | 99300 |
| 2021-12-30 | -64.94 | $0.14 | 556720 |
| 2021-12-29 | -57.47 | $0.14 | 50100 |
| 2021-12-28 | -69.25 | $0.14 | 13500 |
| 2021-12-27 | 0.00 | $0.16 | 115128 |
| 2021-12-23 | -15.13 | $0.15 | 91400 |
| 2021-12-22 | -35.29 | $0.15 | — |
| 2021-12-21 | -35.29 | $0.15 | — |
| 2021-12-20 | -35.29 | $0.15 | 52800 |
| 2021-12-17 | -31.37 | $0.15 | 21100 |
| 2021-12-16 | -36.60 | $0.14 | 54500 |
| 2021-12-15 | -48.35 | $0.14 | 15200 |
| 2021-12-14 | -34.18 | $0.15 | 55500 |
| 2021-12-13 | -36.73 | $0.15 | 81330 |
| 2021-12-10 | -38.27 | $0.15 | 64114 |
| 2021-12-09 | -47.70 | $0.15 | 5300 |
| 2021-12-08 | -56.38 | $0.14 | 65100 |
| 2021-12-07 | -71.25 | $0.14 | 122100 |
| 2021-12-06 | -61.92 | $0.14 | 2000 |
| 2021-12-03 | -70.66 | $0.14 | 44000 |
| 2021-12-02 | -71.25 | $0.14 | 48200 |
| 2021-12-01 | -88.75 | $0.14 | 23935 |
| 2021-11-30 | -92.05 | $0.14 | 34800 |
| 2021-11-29 | -69.73 | $0.15 | 125600 |
| 2021-11-26 | -76.50 | $0.14 | 4100 |
| 2021-11-24 | -80.10 | $0.14 | 9014 |
| 2021-11-23 | -67.39 | $0.15 | 12200 |
| 2021-11-22 | -95.50 | $0.13 | 16900 |
| 2021-11-19 | -86.51 | $0.14 | 63800 |
| 2021-11-18 | -73.53 | $0.15 | 13000 |
| 2021-11-17 | -66.78 | $0.15 | 20100 |
| 2021-11-16 | -60.03 | $0.16 | 3200 |
| 2021-11-15 | -52.25 | $0.16 | 85700 |
| 2021-11-12 | -54.43 | $0.16 | 32000 |
| 2021-11-11 | -48.44 | $0.16 | 177600 |
| 2021-11-10 | -69.20 | $0.15 | 74300 |
| 2021-11-09 | -71.28 | $0.15 | 99033 |
| 2021-11-08 | -69.72 | $0.15 | 132316 |
| 2021-11-05 | -83.81 | $0.14 | 19000 |
| 2021-11-04 | -92.32 | $0.14 | 99334 |
| 2021-11-03 | -99.72 | $0.14 | 67113 |
| 2021-11-02 | -68.76 | $0.15 | 40510 |
| 2021-11-01 | -44.43 | $0.16 | 18200 |
| 2021-10-29 | -50.27 | $0.16 | 25315 |
| 2021-10-28 | -48.35 | $0.16 | 57000 |
| 2021-10-27 | -46.47 | $0.16 | 149505 |
| 2021-10-26 | -23.99 | $0.17 | 39200 |
| 2021-10-25 | -11.99 | $0.18 | 249033 |
| 2021-10-22 | -19.18 | $0.18 | 289800 |
| 2021-10-21 | -33.35 | $0.16 | 139200 |
| 2021-10-20 | -25.19 | $0.17 | 426009 |
| 2021-10-19 | -62.68 | $0.14 | 87700 |
| 2021-10-18 | -16.61 | $0.16 | 3626 |
| 2021-10-15 | -28.74 | $0.15 | 19025 |
| 2021-10-14 | -42.78 | $0.15 | 660128 |
| 2021-10-13 | -18.06 | $0.16 | 35628 |
| 2021-10-12 | -2.80 | $0.16 | 6200 |
| 2021-10-11 | -25.69 | $0.15 | 18000 |
| 2021-10-08 | -42.96 | $0.14 | 68900 |
| 2021-10-07 | -16.92 | $0.15 | 48400 |
| 2021-10-06 | -64.67 | $0.13 | 3400 |
| 2021-10-05 | -63.86 | $0.14 | 14144 |
| 2021-10-04 | -63.86 | $0.14 | 2000 |
| 2021-10-01 | -88.32 | $0.13 | 55500 |
| 2021-09-30 | -64.29 | $0.14 | 32000 |
| 2021-09-29 | -83.47 | $0.13 | 66200 |
| 2021-09-28 | -89.42 | $0.13 | 22000 |
| 2021-09-27 | -65.40 | $0.14 | 104000 |
| 2021-09-24 | -76.10 | $0.13 | 49600 |
| 2021-09-23 | -66.80 | $0.14 | 1000 |
| 2021-09-22 | -79.80 | $0.14 | 45242 |
| 2021-09-21 | -66.80 | $0.14 | 79200 |
| 2021-09-20 | -90.00 | $0.13 | 87900 |
| 2021-09-17 | -81.00 | $0.13 | 53000 |
| 2021-09-16 | -70.00 | $0.14 | 41900 |
| 2021-09-15 | -83.98 | $0.14 | 100141 |
| 2021-09-14 | -80.72 | $0.15 | 19300 |
| 2021-09-13 | -66.80 | $0.15 | 20123 |
| 2021-09-10 | -68.87 | $0.15 | 10500 |
| 2021-09-09 | -48.76 | $0.16 | 21800 |
| 2021-09-08 | -38.84 | $0.16 | 32000 |
| 2021-09-07 | -49.31 | $0.16 | 18000 |
| 2021-09-03 | -22.95 | $0.17 | 26800 |
| 2021-09-02 | -76.31 | $0.15 | 4500 |
| 2021-09-01 | -65.01 | $0.15 | 2500 |
| 2021-08-31 | -55.92 | $0.15 | 38500 |
| 2021-08-30 | -65.86 | $0.15 | 24205 |
| 2021-08-27 | -42.24 | $0.17 | 17500 |
| 2021-08-26 | -58.48 | $0.16 | 14700 |
| 2021-08-25 | -61.60 | $0.16 | 15800 |
| 2021-08-24 | -38.99 | $0.17 | 12000 |
| 2021-08-23 | -62.38 | $0.16 | 34300 |
| 2021-08-20 | -84.20 | $0.15 | 10000 |
| 2021-08-19 | -87.36 | $0.15 | 7500 |
| 2021-08-18 | -100.00 | $0.15 | 17315 |
| 2021-08-17 | -76.52 | $0.16 | 31000 |
| 2021-08-16 | -57.18 | $0.17 | — |
| 2021-08-13 | -57.18 | $0.17 | 120 |
| 2021-08-12 | -79.95 | $0.16 | 200 |
| 2021-08-11 | -57.18 | $0.17 | 3500 |
| 2021-08-10 | -69.92 | $0.16 | 5000 |
| 2021-08-09 | -61.56 | $0.17 | 7700 |
| 2021-08-06 | -81.79 | $0.16 | 19500 |
| 2021-08-05 | -68.34 | $0.16 | 45046 |
| 2021-08-04 | -39.58 | $0.18 | 1000 |
| 2021-08-03 | -43.98 | $0.17 | 22334 |
| 2021-08-02 | -38.27 | $0.18 | 11000 |
| 2021-07-30 | -38.27 | $0.18 | 16314 |
| 2021-07-29 | -55.68 | $0.17 | 1500 |
| 2021-07-28 | -85.60 | $0.16 | — |
| 2021-07-27 | -85.80 | $0.16 | 13000 |
| 2021-07-26 | -85.60 | $0.16 | — |
| 2021-07-23 | -85.39 | $0.16 | 20000 |
| 2021-07-22 | -77.04 | $0.16 | 23100 |
| 2021-07-21 | -100.00 | $0.15 | 58736 |
| 2021-07-20 | -79.11 | $0.16 | 4600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.75
2026-07-17
Close Price
$1.44
Vol: 32630Average Directional Index - Detailed Analysis
Minimum
6.69
Average
18.85
Maximum
55.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.75 | $1.44 | 32630 |
| 2026-07-16 | 11.13 | $1.42 | 6545 |
| 2026-07-15 | 11.54 | $1.50 | 4600 |
| 2026-07-14 | 12.15 | $1.42 | 13100 |
| 2026-07-13 | 12.55 | $1.39 | 3700 |
| 2026-07-10 | 12.67 | $1.45 | 4920 |
| 2026-07-09 | 12.94 | $1.45 | 8200 |
| 2026-07-08 | 13.24 | $1.40 | 8244 |
| 2026-07-07 | 13.18 | $1.43 | 5746 |
| 2026-07-06 | 13.26 | $1.53 | 6500 |
| 2026-07-02 | 13.92 | $1.45 | 5500 |
| 2026-07-01 | 14.19 | $1.42 | 6400 |
| 2026-06-30 | 14.15 | $1.39 | 8200 |
| 2026-06-29 | 13.89 | $1.40 | 10329 |
| 2026-06-26 | 13.67 | $1.40 | 17410 |
| 2026-06-25 | 13.37 | $1.40 | 19025 |
| 2026-06-24 | 13.10 | $1.38 | 19025 |
| 2026-06-23 | 12.62 | $1.42 | 15200 |
| 2026-06-22 | 12.37 | $1.49 | 16321 |
| 2026-06-18 | 12.19 | $1.49 | 4335 |
| 2026-06-17 | 12.25 | $1.58 | 30300 |
| 2026-06-16 | 12.69 | $1.62 | 22300 |
| 2026-06-15 | 13.04 | $1.52 | 24000 |
| 2026-06-12 | 13.46 | $1.53 | 11836 |
| 2026-06-11 | 13.90 | $1.43 | 6500 |
| 2026-06-10 | 13.27 | $1.40 | 18500 |
| 2026-06-09 | 12.64 | $1.40 | 43900 |
| 2026-06-08 | 11.98 | $1.44 | 90700 |
| 2026-06-05 | 12.01 | $1.49 | 23000 |
| 2026-06-04 | 12.17 | $1.63 | 4900 |
| 2026-06-03 | 12.50 | $1.60 | 10935 |
| 2026-06-02 | 13.00 | $1.68 | 7800 |
| 2026-06-01 | 13.18 | $1.72 | 7200 |
| 2026-05-29 | 13.37 | $1.72 | 15544 |
| 2026-05-28 | 13.21 | $1.69 | 19508 |
| 2026-05-27 | 13.12 | $1.68 | 12726 |
| 2026-05-26 | 13.13 | $1.69 | 17500 |
| 2026-05-22 | 13.17 | $1.60 | 5700 |
| 2026-05-21 | 13.48 | $1.61 | 436 |
| 2026-05-20 | 13.84 | $1.64 | 2100 |
| 2026-05-19 | 14.18 | $1.57 | 48819 |
| 2026-05-18 | 14.74 | $1.54 | 48000 |
| 2026-05-15 | 15.11 | $1.65 | 18920 |
| 2026-05-14 | 15.10 | $1.77 | 7700 |
| 2026-05-13 | 14.67 | $1.88 | 4642 |
| 2026-05-12 | 13.88 | $1.76 | 20700 |
| 2026-05-11 | 13.42 | $1.78 | 19804 |
| 2026-05-08 | 12.88 | $1.70 | 11500 |
| 2026-05-07 | 12.71 | $1.65 | 10405 |
| 2026-05-06 | 12.53 | $1.72 | 52800 |
| 2026-05-05 | 12.34 | $1.56 | 10500 |
| 2026-05-04 | 12.88 | $1.61 | 5300 |
| 2026-05-01 | 13.44 | $1.72 | 6700 |
| 2026-04-30 | 13.88 | $1.54 | 15700 |
| 2026-04-29 | 13.62 | $1.57 | 17412 |
| 2026-04-28 | 13.35 | $1.60 | 30200 |
| 2026-04-27 | 13.42 | $1.71 | 15509 |
| 2026-04-24 | 14.03 | $1.78 | 13504 |
| 2026-04-23 | 14.66 | $1.72 | 37637 |
| 2026-04-22 | 15.32 | $1.79 | 20400 |
| 2026-04-21 | 15.44 | $1.79 | 21443 |
| 2026-04-20 | 15.57 | $1.86 | 76700 |
| 2026-04-17 | 15.71 | $1.86 | 14321 |
| 2026-04-16 | 15.70 | $1.80 | 12200 |
| 2026-04-15 | 16.17 | $1.79 | 42633 |
| 2026-04-14 | 16.66 | $1.82 | 26502 |
| 2026-04-13 | 16.99 | $1.76 | 21400 |
| 2026-04-10 | 17.58 | $1.71 | 6414 |
| 2026-04-09 | 18.27 | $1.68 | 9600 |
| 2026-04-08 | 19.00 | $1.68 | 37900 |
| 2026-04-07 | 19.73 | $1.64 | 11528 |
| 2026-04-06 | 20.50 | $1.66 | 14200 |
| 2026-04-02 | 21.50 | $1.75 | 11500 |
| 2026-04-01 | 22.60 | $1.79 | 33700 |
| 2026-03-31 | 23.35 | $1.74 | 33713 |
| 2026-03-30 | 24.51 | $1.55 | 70935 |
| 2026-03-27 | 25.18 | $1.56 | 41700 |
| 2026-03-26 | 26.07 | $1.55 | 40800 |
| 2026-03-25 | 26.96 | $1.63 | 71926 |
| 2026-03-24 | 28.17 | $1.58 | 137725 |
| 2026-03-23 | 28.99 | $1.47 | 45717 |
| 2026-03-20 | 29.58 | $1.38 | 66216 |
| 2026-03-19 | 30.19 | $1.47 | 44428 |
| 2026-03-18 | 31.03 | $1.54 | 97200 |
| 2026-03-17 | 32.27 | $1.68 | 31724 |
| 2026-03-16 | 33.92 | $1.71 | 60026 |
| 2026-03-13 | 35.42 | $1.78 | 37200 |
| 2026-03-12 | 36.60 | $1.84 | 59621 |
| 2026-03-11 | 37.54 | $1.93 | 83907 |
| 2026-03-10 | 38.54 | $1.90 | 119210 |
| 2026-03-09 | 38.99 | $1.93 | 179316 |
| 2026-03-06 | 39.76 | $1.90 | 133508 |
| 2026-03-05 | 40.71 | $1.89 | 45610 |
| 2026-03-04 | 41.50 | $2.06 | 40100 |
| 2026-03-03 | 41.36 | $2.11 | 80800 |
| 2026-03-02 | 41.21 | $2.29 | 114300 |
| 2026-02-27 | 40.34 | $2.31 | 59800 |
| 2026-02-26 | 39.01 | $2.34 | 42815 |
| 2026-02-25 | 37.60 | $2.36 | 66841 |
| 2026-02-24 | 36.21 | $2.14 | 39700 |
| 2026-02-23 | 35.07 | $2.20 | 93407 |
| 2026-02-20 | 33.86 | $2.09 | 228100 |
| 2026-02-19 | 32.81 | $1.91 | 40627 |
| 2026-02-18 | 32.14 | $1.86 | 76945 |
| 2026-02-17 | 31.13 | $1.85 | 108000 |
| 2026-02-13 | 30.14 | $1.74 | 62449 |
| 2026-02-12 | 29.62 | $1.61 | 72300 |
| 2026-02-11 | 29.10 | $1.71 | 69500 |
| 2026-02-10 | 28.62 | $1.65 | 100838 |
| 2026-02-09 | 28.32 | $1.46 | 49926 |
| 2026-02-06 | 28.63 | $1.41 | 50400 |
| 2026-02-05 | 29.20 | $1.33 | 78922 |
| 2026-02-04 | 29.84 | $1.44 | 48247 |
| 2026-02-03 | 29.45 | $1.55 | 78600 |
| 2026-02-02 | 29.08 | $1.37 | 92901 |
| 2026-01-30 | 29.27 | $1.43 | 156000 |
| 2026-01-29 | 29.39 | $1.59 | 150700 |
| 2026-01-28 | 28.25 | $1.63 | 149800 |
| 2026-01-27 | 27.06 | $1.56 | 118900 |
| 2026-01-26 | 26.07 | $1.41 | 132100 |
| 2026-01-23 | 24.81 | $1.50 | 74500 |
| 2026-01-22 | 23.75 | $1.35 | 55700 |
| 2026-01-21 | 22.67 | $1.27 | 65226 |
| 2026-01-20 | 22.34 | $1.30 | 102700 |
| 2026-01-16 | 21.64 | $1.22 | 55600 |
| 2026-01-15 | 21.81 | $1.25 | 26425 |
| 2026-01-14 | 21.46 | $1.22 | 34700 |
| 2026-01-13 | 21.42 | $1.19 | 135747 |
| 2026-01-12 | 21.46 | $1.27 | 121500 |
| 2026-01-09 | 21.25 | $1.21 | 21700 |
| 2026-01-08 | 21.54 | $1.20 | 66203 |
| 2026-01-07 | 22.05 | $1.22 | 34221 |
| 2026-01-06 | 22.33 | $1.25 | 30440 |
| 2026-01-05 | 22.21 | $1.20 | 49700 |
| 2026-01-02 | 22.66 | $1.16 | 41400 |
| 2025-12-31 | 23.00 | $1.17 | 27900 |
| 2025-12-30 | 23.67 | $1.19 | 43600 |
| 2025-12-29 | 24.10 | $1.16 | 42534 |
| 2025-12-26 | 24.65 | $1.19 | 38600 |
| 2025-12-24 | 25.24 | $1.20 | 1219 |
| 2025-12-23 | 25.15 | $1.20 | 23300 |
| 2025-12-22 | 25.06 | $1.21 | 59300 |
| 2025-12-19 | 24.96 | $1.21 | 43829 |
| 2025-12-18 | 24.85 | $1.22 | 11232 |
| 2025-12-17 | 24.74 | $1.19 | 27703 |
| 2025-12-16 | 24.63 | $1.25 | 54011 |
| 2025-12-15 | 23.59 | $1.27 | 7724 |
| 2025-12-12 | 22.49 | $1.28 | 39431 |
| 2025-12-11 | 21.34 | $1.30 | 36945 |
| 2025-12-10 | 20.39 | $1.26 | 26400 |
| 2025-12-09 | 19.70 | $1.27 | 5100 |
| 2025-12-08 | 18.71 | $1.27 | 19516 |
| 2025-12-05 | 17.92 | $1.22 | 7300 |
| 2025-12-04 | 17.36 | $1.18 | 22840 |
| 2025-12-03 | 16.92 | $1.20 | 48047 |
| 2025-12-02 | 16.33 | $1.23 | 23768 |
| 2025-12-01 | 15.86 | $1.20 | 87700 |
| 2025-11-28 | 15.36 | $1.12 | 13706 |
| 2025-11-26 | 15.93 | $1.10 | 21465 |
| 2025-11-25 | 16.76 | $1.07 | 2102 |
| 2025-11-24 | 17.31 | $1.05 | 39700 |
| 2025-11-21 | 17.90 | $1.10 | 59300 |
| 2025-11-20 | 18.51 | $1.08 | 62500 |
| 2025-11-19 | 19.41 | $1.10 | 55409 |
| 2025-11-18 | 20.15 | $1.14 | 18300 |
| 2025-11-17 | 20.93 | $1.13 | 74500 |
| 2025-11-14 | 21.65 | $1.16 | 25700 |
| 2025-11-13 | 22.50 | $1.18 | 34200 |
| 2025-11-12 | 22.98 | $1.19 | 65200 |
| 2025-11-11 | 23.50 | $1.17 | 13410 |
| 2025-11-10 | 23.84 | $1.20 | 25700 |
| 2025-11-07 | 24.20 | $1.14 | 35926 |
| 2025-11-06 | 25.09 | $1.12 | 35100 |
| 2025-11-05 | 25.94 | $1.15 | 14100 |
| 2025-11-04 | 26.65 | $1.12 | 26600 |
| 2025-11-03 | 27.95 | $1.14 | 47500 |
| 2025-10-31 | 29.14 | $1.19 | 32000 |
| 2025-10-30 | 30.01 | $1.23 | 57549 |
| 2025-10-29 | 30.83 | $1.21 | 40400 |
| 2025-10-28 | 31.50 | $1.22 | 76200 |
| 2025-10-27 | 32.21 | $1.22 | 44100 |
| 2025-10-24 | 33.15 | $1.13 | 47800 |
| 2025-10-23 | 34.65 | $1.13 | 44526 |
| 2025-10-22 | 36.30 | $1.13 | 63326 |
| 2025-10-21 | 38.03 | $1.14 | 27803 |
| 2025-10-20 | 39.46 | $1.21 | 18539 |
| 2025-10-17 | 40.51 | $1.20 | 49140 |
| 2025-10-16 | 41.42 | $1.25 | 16200 |
| 2025-10-15 | 42.38 | $1.15 | 48800 |
| 2025-10-14 | 43.57 | $1.22 | 39600 |
| 2025-10-13 | 44.26 | $1.33 | 23042 |
| 2025-10-10 | 44.99 | $1.21 | 20242 |
| 2025-10-09 | 46.39 | $1.23 | 36847 |
| 2025-10-08 | 47.36 | $1.26 | 87700 |
| 2025-10-07 | 47.95 | $1.24 | 151546 |
| 2025-10-06 | 48.57 | $1.27 | 75900 |
| 2025-10-03 | 49.02 | $1.21 | 36100 |
| 2025-10-02 | 49.78 | $1.20 | 15746 |
| 2025-10-01 | 50.79 | $1.20 | 18600 |
| 2025-09-30 | 51.86 | $1.26 | 16000 |
| 2025-09-29 | 52.35 | $1.29 | 58542 |
| 2025-09-26 | 52.52 | $1.34 | 43000 |
| 2025-09-25 | 52.79 | $1.24 | 14000 |
| 2025-09-24 | 53.37 | $1.22 | 35000 |
| 2025-09-23 | 53.98 | $1.26 | 47400 |
| 2025-09-22 | 54.41 | $1.28 | 30300 |
| 2025-09-19 | 54.29 | $1.31 | 30627 |
| 2025-09-18 | 54.38 | $1.25 | 33233 |
| 2025-09-17 | 54.71 | $1.23 | 29900 |
| 2025-09-16 | 55.05 | $1.27 | 68900 |
| 2025-09-15 | 54.94 | $1.28 | 60100 |
| 2025-09-12 | 54.82 | $1.24 | 60035 |
| 2025-09-11 | 54.20 | $1.26 | 19839 |
| 2025-09-10 | 53.43 | $1.31 | 34844 |
| 2025-09-09 | 51.84 | $1.37 | 83100 |
| 2025-09-08 | 50.19 | $1.38 | 154218 |
| 2025-09-05 | 48.45 | $1.16 | 135029 |
| 2025-09-04 | 47.05 | $1.10 | 86236 |
| 2025-09-03 | 45.72 | $0.96 | 46500 |
| 2025-09-02 | 44.70 | $0.87 | 33000 |
| 2025-08-29 | 44.21 | $0.87 | 22700 |
| 2025-08-28 | 43.75 | $0.88 | 76932 |
| 2025-08-27 | 42.69 | $0.89 | 29200 |
| 2025-08-26 | 41.43 | $0.90 | 38700 |
| 2025-08-25 | 40.15 | $0.88 | 14033 |
| 2025-08-22 | 38.91 | $0.87 | 19100 |
| 2025-08-21 | 37.72 | $0.83 | 6700 |
| 2025-08-20 | 36.65 | $0.79 | 13943 |
| 2025-08-19 | 35.84 | $0.79 | 25947 |
| 2025-08-18 | 35.00 | $0.80 | 41300 |
| 2025-08-15 | 33.90 | $0.81 | 106700 |
| 2025-08-14 | 32.74 | $0.78 | 18200 |
| 2025-08-13 | 31.73 | $0.82 | 107700 |
| 2025-08-12 | 30.66 | $0.79 | 25900 |
| 2025-08-11 | 29.54 | $0.75 | 26909 |
| 2025-08-08 | 28.97 | $0.75 | 70537 |
| 2025-08-07 | 27.83 | $0.79 | 155800 |
| 2025-08-06 | 26.35 | $0.76 | 102500 |
| 2025-08-05 | 25.06 | $0.71 | 27400 |
| 2025-08-04 | 24.15 | $0.71 | 42741 |
| 2025-08-01 | 23.35 | $0.67 | 4030 |
| 2025-07-31 | 22.96 | $0.66 | 1500 |
| 2025-07-30 | 22.71 | $0.66 | 12544 |
| 2025-07-29 | 22.34 | $0.66 | 11901 |
| 2025-07-28 | 21.83 | $0.68 | 34337 |
| 2025-07-25 | 21.18 | $0.69 | 26830 |
| 2025-07-24 | 20.49 | $0.69 | 50716 |
| 2025-07-23 | 19.55 | $0.68 | 4700 |
| 2025-07-22 | 18.72 | $0.68 | 37900 |
| 2025-07-21 | 17.85 | $0.67 | 29500 |
| 2025-07-18 | 17.05 | $0.67 | 44700 |
| 2025-07-17 | 16.14 | $0.69 | 31043 |
| 2025-07-16 | 15.19 | $0.68 | 7900 |
| 2025-07-15 | 14.83 | $0.67 | 62200 |
| 2025-07-14 | 14.40 | $0.68 | 118700 |
| 2025-07-11 | 13.94 | $0.70 | 225517 |
| 2025-07-10 | 12.88 | $0.74 | 206105 |
| 2025-07-09 | 11.76 | $0.66 | 2817 |
| 2025-07-08 | 11.86 | $0.63 | 18210 |
| 2025-07-07 | 12.41 | $0.67 | 52031 |
| 2025-07-03 | 12.65 | $0.63 | 200 |
| 2025-07-02 | 11.93 | $0.66 | 9500 |
| 2025-07-01 | 11.29 | $0.65 | 37533 |
| 2025-06-30 | 10.44 | $0.63 | 15000 |
| 2025-06-27 | 9.96 | $0.64 | 26422 |
| 2025-06-26 | 9.45 | $0.64 | 900 |
| 2025-06-25 | 9.18 | $0.64 | 1010 |
| 2025-06-24 | 8.95 | $0.65 | — |
| 2025-06-23 | 8.89 | $0.65 | 13200 |
| 2025-06-20 | 8.82 | $0.65 | 4600 |
| 2025-06-18 | 8.74 | $0.64 | 10229 |
| 2025-06-17 | 8.91 | $0.64 | 417 |
| 2025-06-16 | 9.19 | $0.64 | 17737 |
| 2025-06-13 | 9.48 | $0.64 | 20400 |
| 2025-06-12 | 9.54 | $0.65 | 3400 |
| 2025-06-11 | 9.60 | $0.63 | 2000 |
| 2025-06-10 | 10.10 | $0.63 | 14627 |
| 2025-06-09 | 10.51 | $0.64 | 1300 |
| 2025-06-06 | 10.90 | $0.62 | 28500 |
| 2025-06-05 | 11.31 | $0.65 | 19400 |
| 2025-06-04 | 11.75 | $0.65 | 17533 |
| 2025-06-03 | 12.20 | $0.66 | 30500 |
| 2025-06-02 | 12.68 | $0.67 | 7000 |
| 2025-05-30 | 12.65 | $0.66 | 17400 |
| 2025-05-29 | 12.58 | $0.68 | 333 |
| 2025-05-28 | 13.07 | $0.67 | 8042 |
| 2025-05-27 | 13.59 | $0.67 | 21100 |
| 2025-05-23 | 14.13 | $0.70 | 16510 |
| 2025-05-22 | 14.56 | $0.66 | 56900 |
| 2025-05-21 | 15.30 | $0.68 | 14530 |
| 2025-05-20 | 15.85 | $0.70 | 58100 |
| 2025-05-19 | 15.42 | $0.71 | 25348 |
| 2025-05-16 | 14.69 | $0.72 | 4800 |
| 2025-05-15 | 13.92 | $0.71 | 58500 |
| 2025-05-14 | 13.11 | $0.70 | 29748 |
| 2025-05-13 | 12.57 | $0.69 | 57100 |
| 2025-05-12 | 12.03 | $0.66 | 8741 |
| 2025-05-09 | 11.83 | $0.66 | 53000 |
| 2025-05-08 | 11.71 | $0.64 | 1100 |
| 2025-05-07 | 11.85 | $0.64 | 61219 |
| 2025-05-06 | 11.99 | $0.67 | 10600 |
| 2025-05-05 | 11.83 | $0.66 | 14500 |
| 2025-05-02 | 11.41 | $0.65 | 2100 |
| 2025-05-01 | 11.44 | $0.69 | — |
| 2025-04-30 | 10.52 | $0.69 | 63019 |
| 2025-04-29 | 9.56 | $0.67 | 17008 |
| 2025-04-28 | 8.88 | $0.65 | 113124 |
| 2025-04-25 | 8.31 | $0.62 | 3400 |
| 2025-04-24 | 8.18 | $0.62 | 200 |
| 2025-04-23 | 7.96 | $0.62 | 5100 |
| 2025-04-22 | 7.79 | $0.62 | 100 |
| 2025-04-21 | 7.58 | $0.64 | 35300 |
| 2025-04-17 | 7.35 | $0.62 | 2900 |
| 2025-04-16 | 7.57 | $0.64 | 7112 |
| 2025-04-15 | 7.79 | $0.62 | 1700 |
| 2025-04-14 | 8.03 | $0.63 | 17800 |
| 2025-04-11 | 8.26 | $0.66 | 33947 |
| 2025-04-10 | 8.58 | $0.63 | 19700 |
| 2025-04-09 | 8.57 | $0.64 | 1200 |
| 2025-04-08 | 8.96 | $0.60 | 9048 |
| 2025-04-07 | 9.17 | $0.59 | 16419 |
| 2025-04-04 | 9.02 | $0.58 | 36100 |
| 2025-04-03 | 8.85 | $0.62 | 3102 |
| 2025-04-02 | 9.25 | $0.63 | 50900 |
| 2025-04-01 | 9.55 | $0.65 | 18500 |
| 2025-03-31 | 9.61 | $0.65 | 32717 |
| 2025-03-28 | 9.99 | $0.65 | 8500 |
| 2025-03-27 | 10.39 | $0.64 | 7100 |
| 2025-03-26 | 10.86 | $0.67 | 36334 |
| 2025-03-25 | 10.78 | $0.68 | 16217 |
| 2025-03-24 | 10.69 | $0.67 | 4140 |
| 2025-03-21 | 10.58 | $0.67 | 16000 |
| 2025-03-20 | 10.82 | $0.67 | 16000 |
| 2025-03-19 | 11.08 | $0.69 | 21833 |
| 2025-03-18 | 11.20 | $0.70 | 200 |
| 2025-03-17 | 10.99 | $0.69 | 8100 |
| 2025-03-14 | 10.77 | $0.70 | 1749 |
| 2025-03-13 | 10.60 | $0.65 | 28100 |
| 2025-03-12 | 10.88 | $0.64 | 52400 |
| 2025-03-11 | 11.32 | $0.64 | 28500 |
| 2025-03-10 | 11.84 | $0.62 | 154249 |
| 2025-03-07 | 12.30 | $0.64 | 300 |
| 2025-03-06 | 12.87 | $0.64 | 14333 |
| 2025-03-05 | 13.46 | $0.65 | 434 |
| 2025-03-04 | 13.97 | $0.61 | 500 |
| 2025-03-03 | 14.43 | $0.61 | 1206 |
| 2025-02-28 | 14.91 | $0.62 | 11624 |
| 2025-02-27 | 15.50 | $0.63 | 29214 |
| 2025-02-26 | 16.13 | $0.64 | 6800 |
| 2025-02-25 | 16.92 | $0.67 | 7319 |
| 2025-02-24 | 17.68 | $0.69 | 6200 |
| 2025-02-21 | 17.80 | $0.70 | 9734 |
| 2025-02-20 | 17.80 | $0.75 | 143524 |
| 2025-02-19 | 17.23 | $0.72 | 5001 |
| 2025-02-18 | 17.02 | $0.69 | 5001 |
| 2025-02-14 | 17.09 | $0.67 | 10000 |
| 2025-02-13 | 17.39 | $0.70 | 14501 |
| 2025-02-12 | 17.32 | $0.69 | 5125 |
| 2025-02-11 | 17.55 | $0.66 | 50100 |
| 2025-02-10 | 17.64 | $0.66 | 50835 |
| 2025-02-07 | 17.74 | $0.69 | 10016 |
| 2025-02-06 | 17.41 | $0.69 | 23500 |
| 2025-02-05 | 17.05 | $0.70 | 34400 |
| 2025-02-04 | 16.88 | $0.65 | 26533 |
| 2025-02-03 | 17.18 | $0.63 | 3000 |
| 2025-01-31 | 17.60 | $0.63 | 19300 |
| 2025-01-30 | 17.99 | $0.64 | 600 |
| 2025-01-29 | 18.47 | $0.62 | 5500 |
| 2025-01-28 | 19.21 | $0.64 | 25400 |
| 2025-01-27 | 19.98 | $0.60 | 709 |
| 2025-01-24 | 20.67 | $0.62 | 4000 |
| 2025-01-23 | 21.59 | $0.61 | 8000 |
| 2025-01-22 | 22.47 | $0.62 | 9746 |
| 2025-01-21 | 23.62 | $0.63 | 4100 |
| 2025-01-17 | 24.82 | $0.62 | 500 |
| 2025-01-16 | 25.91 | $0.60 | 12930 |
| 2025-01-15 | 27.20 | $0.61 | 3500 |
| 2025-01-14 | 28.25 | $0.60 | 6416 |
| 2025-01-13 | 29.45 | $0.60 | — |
| 2025-01-10 | 30.42 | $0.60 | 10300 |
| 2025-01-08 | 31.44 | $0.58 | 6834 |
| 2025-01-07 | 32.56 | $0.63 | — |
| 2025-01-06 | 33.21 | $0.63 | 1000 |
| 2025-01-03 | 33.89 | $0.71 | — |
| 2025-01-02 | 33.67 | $0.71 | 20886 |
| 2024-12-31 | 33.44 | $0.70 | 30233 |
| 2024-12-30 | 33.27 | $0.58 | 53000 |
| 2024-12-27 | 33.76 | $0.55 | 53000 |
| 2024-12-26 | 34.46 | $0.61 | 3000 |
| 2024-12-24 | 35.20 | $0.61 | 20000 |
| 2024-12-23 | 35.30 | $0.60 | 20100 |
| 2024-12-20 | 35.50 | $0.57 | 55845 |
| 2024-12-19 | 35.75 | $0.56 | 11000 |
| 2024-12-18 | 36.05 | $0.61 | 14502 |
| 2024-12-17 | 35.55 | $0.60 | 7000 |
| 2024-12-16 | 35.10 | $0.65 | 27000 |
| 2024-12-13 | 34.22 | $0.62 | 53000 |
| 2024-12-12 | 33.43 | $0.60 | 53000 |
| 2024-12-11 | 32.63 | $0.58 | 53000 |
| 2024-12-10 | 31.94 | $0.56 | 4200 |
| 2024-12-09 | 31.03 | $0.57 | 85616 |
| 2024-12-06 | 30.07 | $0.65 | 53000 |
| 2024-12-05 | 27.74 | $0.69 | 53000 |
| 2024-12-04 | 24.50 | $0.69 | 53000 |
| 2024-12-03 | 21.09 | $0.67 | 600 |
| 2024-12-02 | 17.52 | $0.12 | 72206 |
| 2024-11-29 | 17.97 | $0.12 | 75500 |
| 2024-11-27 | 18.22 | $0.12 | 216240 |
| 2024-11-26 | 18.48 | $0.12 | 468600 |
| 2024-11-25 | 18.84 | $0.12 | 63000 |
| 2024-11-22 | 19.53 | $0.14 | 101600 |
| 2024-11-21 | 20.26 | $0.11 | 69518 |
| 2024-11-20 | 19.32 | $0.09 | 235600 |
| 2024-11-19 | 18.12 | $0.10 | 56700 |
| 2024-11-18 | 17.44 | $0.11 | 820021 |
| 2024-11-15 | 16.72 | $0.10 | 16000 |
| 2024-11-14 | 15.62 | $0.11 | 60715 |
| 2024-11-13 | 14.54 | $0.11 | 83049 |
| 2024-11-12 | 13.90 | $0.11 | 9500 |
| 2024-11-11 | 13.36 | $0.11 | 228947 |
| 2024-11-08 | 12.80 | $0.11 | 24400 |
| 2024-11-07 | 12.36 | $0.11 | 45016 |
| 2024-11-06 | 11.82 | $0.12 | 11010 |
| 2024-11-05 | 11.67 | $0.12 | 35500 |
| 2024-11-04 | 11.51 | $0.12 | 3616 |
| 2024-11-01 | 10.94 | $0.11 | 62800 |
| 2024-10-31 | 10.33 | $0.11 | 13934 |
| 2024-10-30 | 9.96 | $0.12 | 104100 |
| 2024-10-29 | 9.72 | $0.12 | 101300 |
| 2024-10-28 | 9.47 | $0.12 | 48900 |
| 2024-10-25 | 9.36 | $0.13 | 182700 |
| 2024-10-24 | 9.58 | $0.12 | 22724 |
| 2024-10-23 | 9.87 | $0.13 | 29204 |
| 2024-10-22 | 10.32 | $0.13 | 82500 |
| 2024-10-21 | 10.69 | $0.12 | 396848 |
| 2024-10-18 | 10.66 | $0.13 | 11800 |
| 2024-10-17 | 11.14 | $0.12 | 57022 |
| 2024-10-16 | 11.65 | $0.13 | 4524 |
| 2024-10-15 | 12.04 | $0.13 | 118900 |
| 2024-10-14 | 12.31 | $0.13 | 4400 |
| 2024-10-11 | 12.88 | $0.13 | 27908 |
| 2024-10-10 | 13.48 | $0.13 | 7000 |
| 2024-10-09 | 13.77 | $0.12 | 5046 |
| 2024-10-08 | 14.25 | $0.13 | 2800 |
| 2024-10-07 | 14.38 | $0.13 | 10016 |
| 2024-10-04 | 14.51 | $0.12 | 26600 |
| 2024-10-03 | 14.71 | $0.13 | 17000 |
| 2024-10-02 | 14.41 | $0.13 | 53000 |
| 2024-10-01 | 14.10 | $0.13 | 24400 |
| 2024-09-30 | 13.76 | $0.12 | 29000 |
| 2024-09-27 | 13.75 | $0.13 | 20200 |
| 2024-09-26 | 13.73 | $0.13 | 68610 |
| 2024-09-25 | 13.14 | $0.12 | 34945 |
| 2024-09-24 | 12.86 | $0.13 | 234100 |
| 2024-09-23 | 12.42 | $0.12 | 1900 |
| 2024-09-20 | 12.58 | $0.12 | 6900 |
| 2024-09-19 | 12.75 | $0.12 | 23900 |
| 2024-09-18 | 12.96 | $0.12 | 134700 |
| 2024-09-17 | 13.19 | $0.12 | 104828 |
| 2024-09-16 | 13.73 | $0.13 | 44400 |
| 2024-09-13 | 14.31 | $0.13 | 181244 |
| 2024-09-12 | 14.92 | $0.13 | 70800 |
| 2024-09-11 | 15.13 | $0.12 | 16200 |
| 2024-09-10 | 14.84 | $0.12 | 14000 |
| 2024-09-09 | 14.54 | $0.12 | 42000 |
| 2024-09-06 | 14.10 | $0.12 | 319900 |
| 2024-09-05 | 13.78 | $0.13 | 29200 |
| 2024-09-04 | 14.09 | $0.14 | 152300 |
| 2024-09-03 | 14.41 | $0.14 | 11000 |
| 2024-08-30 | 14.77 | $0.13 | 1000 |
| 2024-08-29 | 15.46 | $0.13 | 86500 |
| 2024-08-28 | 16.19 | $0.13 | 5500 |
| 2024-08-27 | 16.62 | $0.13 | 65000 |
| 2024-08-26 | 17.08 | $0.13 | 52922 |
| 2024-08-23 | 17.55 | $0.14 | 3034 |
| 2024-08-22 | 18.05 | $0.14 | 51000 |
| 2024-08-21 | 18.97 | $0.14 | 119700 |
| 2024-08-20 | 19.94 | $0.14 | 162000 |
| 2024-08-19 | 20.82 | $0.14 | 331700 |
| 2024-08-16 | 21.71 | $0.13 | 53200 |
| 2024-08-15 | 22.34 | $0.12 | 60600 |
| 2024-08-14 | 22.50 | $0.13 | 77900 |
| 2024-08-13 | 22.80 | $0.13 | 9500 |
| 2024-08-12 | 23.49 | $0.14 | 31200 |
| 2024-08-09 | 24.21 | $0.12 | 10000 |
| 2024-08-08 | 24.03 | $0.13 | 73500 |
| 2024-08-07 | 23.83 | $0.12 | 72000 |
| 2024-08-06 | 22.41 | $0.12 | 26200 |
| 2024-08-05 | 20.92 | $0.11 | 95608 |
| 2024-08-02 | 19.35 | $0.13 | 10000 |
| 2024-08-01 | 18.78 | $0.12 | 6246 |
| 2024-07-31 | 18.19 | $0.12 | 1800 |
| 2024-07-30 | 17.39 | $0.12 | 30500 |
| 2024-07-29 | 16.56 | $0.12 | 98700 |
| 2024-07-26 | 15.24 | $0.12 | 68725 |
| 2024-07-25 | 13.86 | $0.13 | 7024 |
| 2024-07-24 | 12.93 | $0.13 | 60000 |
| 2024-07-23 | 12.01 | $0.14 | 1400 |
| 2024-07-22 | 11.35 | $0.14 | 60137 |
| 2024-07-19 | 10.65 | $0.14 | 26050 |
| 2024-07-18 | 10.64 | $0.14 | 34400 |
| 2024-07-17 | 10.63 | $0.14 | 3000 |
| 2024-07-16 | 11.07 | $0.14 | 2016 |
| 2024-07-15 | 11.54 | $0.13 | 17026 |
| 2024-07-12 | 11.51 | $0.13 | 8018 |
| 2024-07-11 | 11.43 | $0.12 | 60911 |
| 2024-07-10 | 11.36 | $0.13 | 75620 |
| 2024-07-09 | 11.45 | $0.11 | 15914 |
| 2024-07-08 | 10.85 | $0.12 | 2036 |
| 2024-07-05 | 10.78 | $0.12 | 6900 |
| 2024-07-03 | 10.72 | $0.12 | 31500 |
| 2024-07-02 | 10.65 | $0.12 | 44728 |
| 2024-07-01 | 10.54 | $0.13 | 8018 |
| 2024-06-28 | 10.47 | $0.13 | 21500 |
| 2024-06-27 | 10.52 | $0.13 | 21700 |
| 2024-06-26 | 10.57 | $0.13 | 123325 |
| 2024-06-25 | 10.45 | $0.14 | 347630 |
| 2024-06-24 | 10.53 | $0.13 | 42600 |
| 2024-06-21 | 10.54 | $0.13 | 12328 |
| 2024-06-20 | 10.69 | $0.14 | 153440 |
| 2024-06-18 | 10.86 | $0.13 | 4100 |
| 2024-06-17 | 10.91 | $0.13 | 11428 |
| 2024-06-14 | 10.43 | $0.13 | 57822 |
| 2024-06-13 | 9.73 | $0.12 | 22308 |
| 2024-06-12 | 9.35 | $0.12 | 69109 |
| 2024-06-11 | 9.08 | $0.13 | 500 |
| 2024-06-10 | 8.91 | $0.13 | 17000 |
| 2024-06-07 | 9.09 | $0.13 | 34500 |
| 2024-06-06 | 9.35 | $0.14 | 179025 |
| 2024-06-05 | 9.66 | $0.14 | 34075 |
| 2024-06-04 | 9.94 | $0.14 | 28744 |
| 2024-06-03 | 10.24 | $0.13 | 30100 |
| 2024-05-31 | 10.39 | $0.13 | 95044 |
| 2024-05-30 | 10.59 | $0.14 | 39931 |
| 2024-05-29 | 10.80 | $0.13 | 28020 |
| 2024-05-28 | 10.89 | $0.14 | 54620 |
| 2024-05-24 | 11.13 | $0.14 | 167300 |
| 2024-05-23 | 11.38 | $0.14 | 5000 |
| 2024-05-22 | 11.15 | $0.14 | 61700 |
| 2024-05-21 | 10.90 | $0.14 | 46400 |
| 2024-05-20 | 10.18 | $0.15 | 54600 |
| 2024-05-17 | 10.04 | $0.14 | 61010 |
| 2024-05-16 | 10.36 | $0.13 | 19034 |
| 2024-05-15 | 10.68 | $0.13 | 30700 |
| 2024-05-14 | 11.03 | $0.13 | 162400 |
| 2024-05-13 | 11.25 | $0.13 | 36300 |
| 2024-05-10 | 11.12 | $0.14 | 12000 |
| 2024-05-09 | 10.69 | $0.13 | 24227 |
| 2024-05-08 | 11.05 | $0.12 | 32100 |
| 2024-05-07 | 11.61 | $0.13 | 38917 |
| 2024-05-06 | 12.05 | $0.13 | 159243 |
| 2024-05-03 | 12.52 | $0.13 | 11000 |
| 2024-05-02 | 12.43 | $0.14 | 80600 |
| 2024-05-01 | 12.33 | $0.14 | 129700 |
| 2024-04-30 | 12.54 | $0.14 | 50322 |
| 2024-04-29 | 12.60 | $0.14 | 366920 |
| 2024-04-26 | 12.67 | $0.15 | 55209 |
| 2024-04-25 | 12.26 | $0.14 | 29600 |
| 2024-04-24 | 12.15 | $0.14 | 20900 |
| 2024-04-23 | 11.80 | $0.14 | 101600 |
| 2024-04-22 | 11.62 | $0.15 | 15440 |
| 2024-04-19 | 11.43 | $0.14 | 89400 |
| 2024-04-18 | 11.43 | $0.15 | 177900 |
| 2024-04-17 | 11.42 | $0.14 | 56800 |
| 2024-04-16 | 11.28 | $0.15 | 66500 |
| 2024-04-15 | 11.11 | $0.15 | 150000 |
| 2024-04-12 | 10.42 | $0.15 | 245339 |
| 2024-04-11 | 9.39 | $0.17 | 271500 |
| 2024-04-10 | 8.92 | $0.15 | 72100 |
| 2024-04-09 | 9.09 | $0.14 | 634520 |
| 2024-04-08 | 9.11 | $0.14 | 182600 |
| 2024-04-05 | 9.26 | $0.15 | 32912 |
| 2024-04-04 | 9.58 | $0.14 | 192100 |
| 2024-04-03 | 9.91 | $0.15 | 179200 |
| 2024-04-02 | 10.26 | $0.14 | 475705 |
| 2024-04-01 | 10.15 | $0.14 | 136600 |
| 2024-03-28 | 9.69 | $0.14 | 16600 |
| 2024-03-27 | 9.21 | $0.14 | 700 |
| 2024-03-26 | 9.15 | $0.12 | 65700 |
| 2024-03-25 | 8.85 | $0.13 | 23203 |
| 2024-03-22 | 9.03 | $0.14 | 1703 |
| 2024-03-21 | 9.40 | $0.14 | 6547 |
| 2024-03-20 | 9.79 | $0.14 | 42100 |
| 2024-03-19 | 10.20 | $0.14 | 35600 |
| 2024-03-18 | 10.64 | $0.14 | 2200 |
| 2024-03-15 | 11.19 | $0.14 | 3500 |
| 2024-03-14 | 11.39 | $0.14 | 7607 |
| 2024-03-13 | 11.59 | $0.15 | 196126 |
| 2024-03-12 | 11.80 | $0.14 | 15040 |
| 2024-03-11 | 12.17 | $0.14 | 15129 |
| 2024-03-08 | 12.74 | $0.15 | 15200 |
| 2024-03-07 | 12.62 | $0.15 | 10500 |
| 2024-03-06 | 12.35 | $0.15 | 144000 |
| 2024-03-05 | 12.12 | $0.14 | 61140 |
| 2024-03-04 | 12.46 | $0.14 | 90112 |
| 2024-03-01 | 12.82 | $0.13 | 147900 |
| 2024-02-29 | 13.19 | $0.12 | 108708 |
| 2024-02-28 | 13.70 | $0.12 | 8806 |
| 2024-02-27 | 13.40 | $0.12 | 213100 |
| 2024-02-26 | 13.07 | $0.11 | 276526 |
| 2024-02-23 | 12.39 | $0.12 | 64513 |
| 2024-02-22 | 11.82 | $0.11 | 51300 |
| 2024-02-21 | 11.10 | $0.11 | 251800 |
| 2024-02-20 | 10.33 | $0.12 | 142705 |
| 2024-02-16 | 9.91 | $0.12 | 293000 |
| 2024-02-15 | 9.47 | $0.13 | 46300 |
| 2024-02-14 | 9.42 | $0.13 | 125316 |
| 2024-02-13 | 9.72 | $0.12 | 12700 |
| 2024-02-12 | 9.53 | $0.13 | 21600 |
| 2024-02-09 | 9.58 | $0.13 | 14701 |
| 2024-02-08 | 9.63 | $0.13 | 58800 |
| 2024-02-07 | 10.14 | $0.13 | 70020 |
| 2024-02-06 | 10.25 | $0.14 | 51319 |
| 2024-02-05 | 10.72 | $0.13 | 24900 |
| 2024-02-02 | 11.04 | $0.14 | 201010 |
| 2024-02-01 | 11.22 | $0.14 | 89500 |
| 2024-01-31 | 11.42 | $0.14 | 56727 |
| 2024-01-30 | 11.28 | $0.14 | 191800 |
| 2024-01-29 | 10.99 | $0.15 | 360014 |
| 2024-01-26 | 10.86 | $0.13 | 14018 |
| 2024-01-25 | 11.05 | $0.13 | 16014 |
| 2024-01-24 | 11.25 | $0.13 | 81028 |
| 2024-01-23 | 11.52 | $0.13 | 12134 |
| 2024-01-22 | 11.80 | $0.13 | 42700 |
| 2024-01-19 | 11.89 | $0.12 | 55400 |
| 2024-01-18 | 12.05 | $0.13 | 130800 |
| 2024-01-17 | 12.46 | $0.14 | 61832 |
| 2024-01-16 | 12.90 | $0.13 | 52226 |
| 2024-01-12 | 13.42 | $0.15 | 53100 |
| 2024-01-11 | 13.87 | $0.14 | 71700 |
| 2024-01-10 | 14.33 | $0.14 | 20100 |
| 2024-01-09 | 14.80 | $0.15 | 113300 |
| 2024-01-08 | 15.31 | $0.14 | 79100 |
| 2024-01-05 | 14.88 | $0.14 | 1400 |
| 2024-01-04 | 14.88 | $0.14 | 11350 |
| 2024-01-03 | 15.21 | $0.14 | 2000 |
| 2024-01-02 | 15.55 | $0.14 | 88700 |
| 2023-12-29 | 15.90 | $0.15 | 26531 |
| 2023-12-28 | 16.71 | $0.15 | 69800 |
| 2023-12-27 | 17.55 | $0.15 | 56400 |
| 2023-12-26 | 18.47 | $0.15 | 14102 |
| 2023-12-22 | 19.14 | $0.14 | 59300 |
| 2023-12-21 | 19.98 | $0.15 | 91600 |
| 2023-12-20 | 20.60 | $0.14 | 62724 |
| 2023-12-19 | 21.00 | $0.14 | 70713 |
| 2023-12-18 | 21.13 | $0.14 | 33210 |
| 2023-12-15 | 21.44 | $0.14 | 41002 |
| 2023-12-14 | 21.76 | $0.14 | 16000 |
| 2023-12-13 | 21.76 | $0.13 | 52602 |
| 2023-12-12 | 21.51 | $0.13 | 19548 |
| 2023-12-11 | 20.89 | $0.13 | 50741 |
| 2023-12-08 | 20.43 | $0.13 | 173500 |
| 2023-12-07 | 19.93 | $0.14 | 1400 |
| 2023-12-06 | 20.65 | $0.14 | 6303 |
| 2023-12-05 | 21.39 | $0.15 | 16836 |
| 2023-12-04 | 22.51 | $0.15 | 25400 |
| 2023-12-01 | 23.64 | $0.15 | 87700 |
| 2023-11-30 | 24.85 | $0.15 | 21000 |
| 2023-11-29 | 25.87 | $0.15 | 37700 |
| 2023-11-28 | 27.09 | $0.15 | 164924 |
| 2023-11-27 | 27.91 | $0.14 | 114744 |
| 2023-11-24 | 28.58 | $0.13 | 23142 |
| 2023-11-22 | 28.38 | $0.13 | 11000 |
| 2023-11-21 | 28.60 | $0.14 | 25207 |
| 2023-11-20 | 29.04 | $0.14 | 16312 |
| 2023-11-17 | 29.49 | $0.13 | 47200 |
| 2023-11-16 | 29.49 | $0.13 | 40702 |
| 2023-11-15 | 29.49 | $0.13 | 53448 |
| 2023-11-14 | 29.60 | $0.13 | 6514 |
| 2023-11-13 | 29.34 | $0.12 | 43000 |
| 2023-11-10 | 29.06 | $0.12 | 24700 |
| 2023-11-09 | 28.51 | $0.13 | 41600 |
| 2023-11-08 | 27.92 | $0.12 | 32700 |
| 2023-11-07 | 26.98 | $0.13 | 86400 |
| 2023-11-06 | 26.20 | $0.13 | 50614 |
| 2023-11-03 | 25.55 | $0.12 | 265700 |
| 2023-11-02 | 24.68 | $0.13 | 76200 |
| 2023-11-01 | 24.18 | $0.13 | 23900 |
| 2023-10-31 | 23.86 | $0.13 | 40546 |
| 2023-10-30 | 23.66 | $0.13 | 355000 |
| 2023-10-27 | 23.13 | $0.13 | 9200 |
| 2023-10-26 | 23.53 | $0.14 | 20100 |
| 2023-10-25 | 23.94 | $0.14 | 49100 |
| 2023-10-24 | 24.38 | $0.13 | 46424 |
| 2023-10-23 | 25.10 | $0.13 | 14218 |
| 2023-10-20 | 25.32 | $0.13 | 60200 |
| 2023-10-19 | 25.56 | $0.13 | 52200 |
| 2023-10-18 | 25.51 | $0.14 | 17008 |
| 2023-10-17 | 25.67 | $0.13 | 47130 |
| 2023-10-16 | 25.84 | $0.15 | 13800 |
| 2023-10-13 | 26.54 | $0.15 | 97200 |
| 2023-10-12 | 26.92 | $0.13 | 21100 |
| 2023-10-11 | 26.21 | $0.14 | 72323 |
| 2023-10-10 | 25.46 | $0.15 | 51700 |
| 2023-10-09 | 24.68 | $0.14 | 18245 |
| 2023-10-06 | 23.32 | $0.14 | 24600 |
| 2023-10-05 | 22.07 | $0.13 | 46900 |
| 2023-10-04 | 20.75 | $0.14 | 21642 |
| 2023-10-03 | 19.47 | $0.14 | 24937 |
| 2023-10-02 | 18.12 | $0.14 | 60000 |
| 2023-09-29 | 16.84 | $0.15 | 107800 |
| 2023-09-28 | 15.76 | $0.15 | 30300 |
| 2023-09-27 | 14.78 | $0.14 | 160903 |
| 2023-09-26 | 13.74 | $0.16 | 61342 |
| 2023-09-25 | 13.04 | $0.16 | 37600 |
| 2023-09-22 | 12.30 | $0.16 | 50200 |
| 2023-09-21 | 11.97 | $0.16 | 81100 |
| 2023-09-20 | 11.58 | $0.16 | 15115 |
| 2023-09-19 | 11.75 | $0.16 | 104530 |
| 2023-09-18 | 11.93 | $0.15 | 33900 |
| 2023-09-15 | 11.14 | $0.15 | 74900 |
| 2023-09-14 | 10.39 | $0.16 | 64924 |
| 2023-09-13 | 9.60 | $0.15 | 34100 |
| 2023-09-12 | 9.11 | $0.15 | 52900 |
| 2023-09-11 | 8.59 | $0.17 | 32000 |
| 2023-09-08 | 8.71 | $0.16 | 11046 |
| 2023-09-07 | 8.41 | $0.17 | 34500 |
| 2023-09-06 | 8.34 | $0.17 | 116007 |
| 2023-09-05 | 8.26 | $0.17 | 64902 |
| 2023-09-01 | 7.81 | $0.18 | 12300 |
| 2023-08-31 | 8.07 | $0.17 | 50818 |
| 2023-08-30 | 8.46 | $0.17 | 6500 |
| 2023-08-29 | 8.61 | $0.17 | 300800 |
| 2023-08-28 | 9.02 | $0.18 | 3500 |
| 2023-08-25 | 9.09 | $0.17 | 18800 |
| 2023-08-24 | 9.41 | $0.17 | 24624 |
| 2023-08-23 | 9.87 | $0.17 | 31100 |
| 2023-08-22 | 10.10 | $0.18 | 17121 |
| 2023-08-21 | 10.34 | $0.18 | 39900 |
| 2023-08-18 | 10.59 | $0.17 | 10117 |
| 2023-08-17 | 11.07 | $0.17 | 21000 |
| 2023-08-16 | 11.58 | $0.17 | 53203 |
| 2023-08-15 | 12.11 | $0.18 | 31034 |
| 2023-08-14 | 12.47 | $0.18 | 5800 |
| 2023-08-11 | 12.74 | $0.18 | 31943 |
| 2023-08-10 | 12.93 | $0.18 | 16908 |
| 2023-08-09 | 13.38 | $0.18 | 24900 |
| 2023-08-08 | 14.04 | $0.18 | 13000 |
| 2023-08-07 | 14.72 | $0.17 | 4100 |
| 2023-08-04 | 15.19 | $0.17 | 17700 |
| 2023-08-03 | 15.69 | $0.18 | 7300 |
| 2023-08-02 | 16.22 | $0.17 | 135700 |
| 2023-08-01 | 16.78 | $0.18 | 33726 |
| 2023-07-31 | 17.04 | $0.18 | 114840 |
| 2023-07-28 | 17.31 | $0.18 | 184200 |
| 2023-07-27 | 17.60 | $0.19 | 53700 |
| 2023-07-26 | 18.39 | $0.19 | 66206 |
| 2023-07-25 | 19.22 | $0.18 | 398634 |
| 2023-07-24 | 20.00 | $0.19 | 66608 |
| 2023-07-21 | 20.78 | $0.19 | 51500 |
| 2023-07-20 | 21.59 | $0.19 | 13200 |
| 2023-07-19 | 22.60 | $0.20 | 31200 |
| 2023-07-18 | 23.66 | $0.20 | 50610 |
| 2023-07-17 | 24.54 | $0.20 | 182200 |
| 2023-07-14 | 25.46 | $0.20 | 28106 |
| 2023-07-13 | 25.98 | $0.20 | 59100 |
| 2023-07-12 | 26.54 | $0.20 | 39107 |
| 2023-07-11 | 27.12 | $0.21 | 40610 |
| 2023-07-10 | 27.30 | $0.22 | 60200 |
| 2023-07-07 | 27.59 | $0.22 | 12600 |
| 2023-07-06 | 27.64 | $0.20 | 4000 |
| 2023-07-05 | 28.21 | $0.21 | 98600 |
| 2023-07-03 | 28.72 | $0.21 | 8700 |
| 2023-06-30 | 28.69 | $0.21 | 118800 |
| 2023-06-29 | 28.66 | $0.19 | 103000 |
| 2023-06-28 | 29.36 | $0.20 | 49005 |
| 2023-06-27 | 29.59 | $0.20 | 65141 |
| 2023-06-26 | 29.83 | $0.21 | 11410 |
| 2023-06-23 | 30.33 | $0.20 | 9200 |
| 2023-06-22 | 30.34 | $0.21 | 25600 |
| 2023-06-21 | 30.13 | $0.21 | 14000 |
| 2023-06-20 | 30.13 | $0.21 | 7600 |
| 2023-06-16 | 29.91 | $0.21 | 92514 |
| 2023-06-15 | 29.68 | $0.21 | 11000 |
| 2023-06-14 | 29.90 | $0.20 | 64200 |
| 2023-06-13 | 29.68 | $0.21 | 68700 |
| 2023-06-12 | 29.23 | $0.20 | 9000 |
| 2023-06-09 | 29.14 | $0.20 | 80032 |
| 2023-06-08 | 29.05 | $0.22 | 54835 |
| 2023-06-07 | 28.96 | $0.20 | 41100 |
| 2023-06-06 | 29.57 | $0.20 | 35500 |
| 2023-06-05 | 29.64 | $0.19 | 1100 |
| 2023-06-02 | 30.09 | $0.19 | 66500 |
| 2023-06-01 | 30.55 | $0.20 | 27247 |
| 2023-05-31 | 30.81 | $0.20 | 47400 |
| 2023-05-30 | 31.16 | $0.19 | 12100 |
| 2023-05-26 | 31.58 | $0.19 | 107200 |
| 2023-05-25 | 32.03 | $0.19 | 73419 |
| 2023-05-24 | 32.51 | $0.20 | 20500 |
| 2023-05-23 | 32.51 | $0.20 | 43548 |
| 2023-05-22 | 32.61 | $0.20 | 20900 |
| 2023-05-19 | 32.72 | $0.20 | 207324 |
| 2023-05-18 | 33.10 | $0.20 | 75100 |
| 2023-05-17 | 33.22 | $0.20 | 45101 |
| 2023-05-16 | 33.15 | $0.21 | 25522 |
| 2023-05-15 | 32.66 | $0.22 | 82000 |
| 2023-05-12 | 31.49 | $0.23 | 269400 |
| 2023-05-11 | 30.39 | $0.23 | 62600 |
| 2023-05-10 | 29.24 | $0.22 | 109400 |
| 2023-05-09 | 28.17 | $0.22 | 101738 |
| 2023-05-08 | 26.47 | $0.24 | 853600 |
| 2023-05-05 | 24.69 | $0.20 | 31400 |
| 2023-05-04 | 23.95 | $0.20 | 142400 |
| 2023-05-03 | 23.36 | $0.19 | 65810 |
| 2023-05-02 | 23.03 | $0.19 | 249204 |
| 2023-05-01 | 22.68 | $0.18 | 338921 |
| 2023-04-28 | 22.70 | $0.18 | 68200 |
| 2023-04-27 | 22.73 | $0.18 | 84000 |
| 2023-04-26 | 22.50 | $0.19 | 75445 |
| 2023-04-25 | 22.74 | $0.19 | 106207 |
| 2023-04-24 | 22.46 | $0.20 | 107200 |
| 2023-04-21 | 22.16 | $0.20 | 166017 |
| 2023-04-20 | 21.85 | $0.20 | 103400 |
| 2023-04-19 | 21.91 | $0.20 | 77600 |
| 2023-04-18 | 21.71 | $0.21 | 51000 |
| 2023-04-17 | 21.10 | $0.20 | 126200 |
| 2023-04-14 | 20.46 | $0.20 | 250020 |
| 2023-04-13 | 19.78 | $0.20 | 294100 |
| 2023-04-12 | 19.07 | $0.19 | 107000 |
| 2023-04-11 | 18.51 | $0.20 | 159049 |
| 2023-04-10 | 17.55 | $0.20 | 745308 |
| 2023-04-06 | 16.79 | $0.21 | 344300 |
| 2023-04-05 | 15.86 | $0.20 | 797510 |
| 2023-04-04 | 14.89 | $0.19 | 713548 |
| 2023-04-03 | 14.35 | $0.18 | 469234 |
| 2023-03-31 | 14.88 | $0.18 | 1550 |
| 2023-03-30 | 14.53 | $0.18 | 74000 |
| 2023-03-29 | 14.26 | $0.18 | 90500 |
| 2023-03-28 | 14.07 | $0.17 | 58500 |
| 2023-03-27 | 14.27 | $0.18 | 127501 |
| 2023-03-24 | 14.21 | $0.18 | 10700 |
| 2023-03-23 | 14.35 | $0.17 | 46200 |
| 2023-03-22 | 14.50 | $0.18 | 17500 |
| 2023-03-21 | 14.38 | $0.17 | 31217 |
| 2023-03-20 | 14.55 | $0.17 | 81100 |
| 2023-03-17 | 14.63 | $0.18 | 36000 |
| 2023-03-16 | 14.72 | $0.17 | 3400 |
| 2023-03-15 | 15.20 | $0.16 | 22330 |
| 2023-03-14 | 15.98 | $0.16 | 170139 |
| 2023-03-13 | 16.67 | $0.18 | 119200 |
| 2023-03-10 | 17.41 | $0.17 | 55500 |
| 2023-03-09 | 17.72 | $0.17 | 1400 |
| 2023-03-08 | 18.54 | $0.17 | 21215 |
| 2023-03-07 | 19.40 | $0.18 | 80400 |
| 2023-03-06 | 19.86 | $0.18 | 173100 |
| 2023-03-03 | 20.45 | $0.18 | 37930 |
| 2023-03-02 | 20.58 | $0.18 | 69000 |
| 2023-03-01 | 20.89 | $0.18 | 143600 |
| 2023-02-28 | 20.97 | $0.17 | 10400 |
| 2023-02-27 | 20.34 | $0.17 | 66100 |
| 2023-02-24 | 19.68 | $0.17 | 367715 |
| 2023-02-23 | 18.84 | $0.17 | 39400 |
| 2023-02-22 | 18.31 | $0.17 | 34000 |
| 2023-02-21 | 17.61 | $0.18 | 35005 |
| 2023-02-17 | 16.87 | $0.17 | 9000 |
| 2023-02-16 | 16.17 | $0.18 | 5235 |
| 2023-02-15 | 15.64 | $0.18 | 114519 |
| 2023-02-14 | 14.69 | $0.18 | 13100 |
| 2023-02-13 | 13.76 | $0.18 | 20610 |
| 2023-02-10 | 13.21 | $0.18 | 26004 |
| 2023-02-09 | 12.37 | $0.18 | 127239 |
| 2023-02-08 | 11.88 | $0.18 | 131310 |
| 2023-02-07 | 11.36 | $0.19 | 30200 |
| 2023-02-06 | 11.24 | $0.19 | 204600 |
| 2023-02-03 | 11.12 | $0.19 | 32900 |
| 2023-02-02 | 11.46 | $0.20 | 31505 |
| 2023-02-01 | 11.99 | $0.21 | 33506 |
| 2023-01-31 | 12.21 | $0.20 | 59806 |
| 2023-01-30 | 12.64 | $0.20 | 27800 |
| 2023-01-27 | 12.75 | $0.20 | 72700 |
| 2023-01-26 | 12.87 | $0.20 | 262823 |
| 2023-01-25 | 12.99 | $0.20 | 134900 |
| 2023-01-24 | 13.48 | $0.21 | 140300 |
| 2023-01-23 | 13.68 | $0.20 | 82724 |
| 2023-01-20 | 13.78 | $0.21 | 120500 |
| 2023-01-19 | 13.89 | $0.20 | 76600 |
| 2023-01-18 | 14.43 | $0.19 | 77104 |
| 2023-01-17 | 15.01 | $0.21 | 47200 |
| 2023-01-13 | 15.11 | $0.21 | 120943 |
| 2023-01-12 | 15.38 | $0.21 | 149000 |
| 2023-01-11 | 15.57 | $0.21 | 59400 |
| 2023-01-10 | 15.56 | $0.21 | 29300 |
| 2023-01-09 | 15.62 | $0.21 | 145120 |
| 2023-01-06 | 15.49 | $0.21 | 248633 |
| 2023-01-05 | 15.80 | $0.20 | 272900 |
| 2023-01-04 | 16.21 | $0.20 | 13600 |
| 2023-01-03 | 16.96 | $0.20 | 82808 |
| 2022-12-30 | 17.69 | $0.20 | 18101 |
| 2022-12-29 | 18.52 | $0.20 | 62330 |
| 2022-12-28 | 19.40 | $0.20 | 25000 |
| 2022-12-27 | 20.41 | $0.19 | 10760 |
| 2022-12-23 | 21.17 | $0.19 | 49736 |
| 2022-12-22 | 21.84 | $0.19 | 4600 |
| 2022-12-21 | 22.78 | $0.20 | 11500 |
| 2022-12-20 | 23.19 | $0.20 | 45700 |
| 2022-12-19 | 23.61 | $0.19 | 33347 |
| 2022-12-16 | 24.37 | $0.19 | 37900 |
| 2022-12-15 | 25.17 | $0.18 | 122600 |
| 2022-12-14 | 26.25 | $0.19 | 1775 |
| 2022-12-13 | 26.60 | $0.19 | 37000 |
| 2022-12-12 | 26.97 | $0.19 | 80940 |
| 2022-12-09 | 27.35 | $0.20 | 53500 |
| 2022-12-08 | 27.34 | $0.20 | 144400 |
| 2022-12-07 | 27.34 | $0.20 | 42600 |
| 2022-12-06 | 26.56 | $0.19 | 102600 |
| 2022-12-05 | 25.79 | $0.19 | 52200 |
| 2022-12-02 | 24.97 | $0.20 | 206318 |
| 2022-12-01 | 24.01 | $0.20 | 336300 |
| 2022-11-30 | 23.22 | $0.18 | 552300 |
| 2022-11-29 | 22.74 | $0.17 | 2000 |
| 2022-11-28 | 23.19 | $0.17 | 47700 |
| 2022-11-25 | 23.67 | $0.18 | 8800 |
| 2022-11-23 | 24.07 | $0.18 | 11822 |
| 2022-11-22 | 23.82 | $0.18 | 26000 |
| 2022-11-21 | 23.32 | $0.18 | 90400 |
| 2022-11-18 | 22.54 | $0.18 | 12100 |
| 2022-11-17 | 21.72 | $0.18 | 1800 |
| 2022-11-16 | 20.49 | $0.18 | 58500 |
| 2022-11-15 | 19.20 | $0.18 | 43802 |
| 2022-11-14 | 17.94 | $0.18 | 133801 |
| 2022-11-11 | 16.69 | $0.17 | 15100 |
| 2022-11-10 | 15.62 | $0.17 | 65900 |
| 2022-11-09 | 14.50 | $0.16 | 70000 |
| 2022-11-08 | 13.89 | $0.16 | 36500 |
| 2022-11-07 | 13.14 | $0.16 | 63000 |
| 2022-11-04 | 12.51 | $0.17 | 14939 |
| 2022-11-03 | 11.85 | $0.15 | 31500 |
| 2022-11-02 | 11.79 | $0.16 | 1250 |
| 2022-11-01 | 10.91 | $0.15 | 83800 |
| 2022-10-31 | 9.97 | $0.15 | 42000 |
| 2022-10-28 | 9.46 | $0.13 | 53800 |
| 2022-10-27 | 9.28 | $0.13 | 12008 |
| 2022-10-26 | 9.42 | $0.13 | 7000 |
| 2022-10-25 | 9.79 | $0.13 | 27800 |
| 2022-10-24 | 10.17 | $0.13 | 2000 |
| 2022-10-21 | 10.47 | $0.14 | 153500 |
| 2022-10-20 | 10.88 | $0.13 | 24000 |
| 2022-10-19 | 11.03 | $0.13 | 116000 |
| 2022-10-18 | 11.19 | $0.13 | 17500 |
| 2022-10-17 | 11.76 | $0.14 | 7100 |
| 2022-10-14 | 12.20 | $0.14 | 15000 |
| 2022-10-13 | 12.66 | $0.15 | 18700 |
| 2022-10-12 | 12.77 | $0.14 | 151500 |
| 2022-10-11 | 13.36 | $0.14 | 169000 |
| 2022-10-10 | 13.98 | $0.14 | 16100 |
| 2022-10-07 | 14.44 | $0.14 | 2500 |
| 2022-10-06 | 15.04 | $0.14 | 500 |
| 2022-10-05 | 15.66 | $0.14 | 89500 |
| 2022-10-04 | 16.32 | $0.15 | 30500 |
| 2022-10-03 | 16.72 | $0.14 | 32500 |
| 2022-09-30 | 17.36 | $0.13 | 15200 |
| 2022-09-29 | 17.57 | $0.12 | 43846 |
| 2022-09-28 | 16.97 | $0.12 | 70000 |
| 2022-09-27 | 16.50 | $0.12 | 110400 |
| 2022-09-26 | 16.00 | $0.12 | 104500 |
| 2022-09-23 | 15.21 | $0.12 | 6800 |
| 2022-09-22 | 14.45 | $0.14 | 10250 |
| 2022-09-21 | 14.57 | $0.14 | 7800 |
| 2022-09-20 | 14.71 | $0.14 | 15125 |
| 2022-09-19 | 15.17 | $0.14 | 17562 |
| 2022-09-16 | 15.66 | $0.14 | 20000 |
| 2022-09-15 | 16.17 | $0.14 | 30000 |
| 2022-09-14 | 16.71 | $0.16 | 120500 |
| 2022-09-13 | 17.43 | $0.15 | 114000 |
| 2022-09-12 | 18.12 | $0.14 | 7002 |
| 2022-09-09 | 17.97 | $0.14 | 1000 |
| 2022-09-08 | 17.69 | $0.13 | 10500 |
| 2022-09-07 | 17.40 | $0.14 | 10000 |
| 2022-09-06 | 17.21 | $0.14 | — |
| 2022-09-02 | 17.27 | $0.14 | 59000 |
| 2022-09-01 | 17.34 | $0.13 | 41700 |
| 2022-08-31 | 16.94 | $0.13 | 80500 |
| 2022-08-30 | 16.53 | $0.13 | 39300 |
| 2022-08-29 | 16.58 | $0.14 | 50000 |
| 2022-08-26 | 16.86 | $0.13 | 92000 |
| 2022-08-25 | 16.87 | $0.14 | 38000 |
| 2022-08-24 | 17.28 | $0.14 | 132800 |
| 2022-08-23 | 17.71 | $0.13 | — |
| 2022-08-22 | 17.56 | $0.13 | 40000 |
| 2022-08-19 | 17.40 | $0.14 | 9000 |
| 2022-08-18 | 17.66 | $0.14 | 23500 |
| 2022-08-17 | 17.92 | $0.14 | 15000 |
| 2022-08-16 | 18.35 | $0.14 | 30500 |
| 2022-08-15 | 18.90 | $0.14 | — |
| 2022-08-12 | 19.56 | $0.14 | 6000 |
| 2022-08-11 | 20.25 | $0.16 | 14400 |
| 2022-08-10 | 21.15 | $0.15 | — |
| 2022-08-09 | 21.45 | $0.15 | 6000 |
| 2022-08-08 | 21.75 | $0.15 | 16300 |
| 2022-08-05 | 22.38 | $0.15 | 12000 |
| 2022-08-04 | 22.34 | $0.15 | 133500 |
| 2022-08-03 | 22.30 | $0.15 | 5300 |
| 2022-08-02 | 22.64 | $0.14 | 30130 |
| 2022-08-01 | 23.00 | $0.14 | 13500 |
| 2022-07-29 | 23.74 | $0.13 | 2500 |
| 2022-07-28 | 24.11 | $0.13 | 8500 |
| 2022-07-27 | 23.48 | $0.13 | 33600 |
| 2022-07-26 | 22.81 | $0.13 | 1000 |
| 2022-07-25 | 22.40 | $0.13 | 13400 |
| 2022-07-22 | 21.76 | $0.14 | 6500 |
| 2022-07-21 | 22.05 | $0.12 | 46200 |
| 2022-07-20 | 21.77 | $0.13 | 23008 |
| 2022-07-19 | 21.33 | $0.13 | 7419 |
| 2022-07-18 | 21.02 | $0.13 | 62300 |
| 2022-07-15 | 20.66 | $0.13 | 200 |
| 2022-07-14 | 20.75 | $0.13 | 7000 |
| 2022-07-13 | 20.84 | $0.13 | — |
| 2022-07-12 | 21.38 | $0.13 | 3802 |
| 2022-07-11 | 21.97 | $0.13 | 2200 |
| 2022-07-08 | 22.61 | $0.14 | 52500 |
| 2022-07-07 | 23.28 | $0.13 | 45000 |
| 2022-07-06 | 23.65 | $0.14 | 48205 |
| 2022-07-05 | 24.89 | $0.14 | 36000 |
| 2022-07-01 | 25.84 | $0.13 | 142 |
| 2022-06-30 | 26.07 | $0.14 | 25000 |
| 2022-06-29 | 26.32 | $0.14 | 50828 |
| 2022-06-28 | 26.43 | $0.14 | 10000 |
| 2022-06-27 | 25.92 | $0.14 | 16000 |
| 2022-06-24 | 25.38 | $0.14 | 25322 |
| 2022-06-23 | 24.84 | $0.14 | 15700 |
| 2022-06-22 | 23.90 | $0.14 | 20000 |
| 2022-06-21 | 22.95 | $0.14 | 33500 |
| 2022-06-17 | 21.97 | $0.14 | 30500 |
| 2022-06-16 | 20.94 | $0.14 | 83240 |
| 2022-06-15 | 19.82 | $0.14 | 7302 |
| 2022-06-14 | 18.92 | $0.14 | 18500 |
| 2022-06-13 | 17.98 | $0.15 | 47800 |
| 2022-06-10 | 17.17 | $0.14 | 81200 |
| 2022-06-09 | 16.33 | $0.15 | 76000 |
| 2022-06-08 | 15.76 | $0.14 | 73001 |
| 2022-06-07 | 15.11 | $0.15 | 20000 |
| 2022-06-06 | 14.71 | $0.13 | 8435 |
| 2022-06-03 | 14.27 | $0.14 | 3700 |
| 2022-06-02 | 14.00 | $0.15 | 113135 |
| 2022-06-01 | 13.72 | $0.15 | 59700 |
| 2022-05-31 | 13.70 | $0.15 | 84003 |
| 2022-05-27 | 13.68 | $0.16 | 25000 |
| 2022-05-26 | 14.39 | $0.15 | 45500 |
| 2022-05-25 | 14.74 | $0.13 | 150434 |
| 2022-05-24 | 14.59 | $0.14 | 14500 |
| 2022-05-23 | 14.54 | $0.15 | — |
| 2022-05-20 | 14.97 | $0.15 | 7000 |
| 2022-05-19 | 15.41 | $0.14 | 16500 |
| 2022-05-18 | 15.65 | $0.14 | 8000 |
| 2022-05-17 | 15.73 | $0.14 | — |
| 2022-05-16 | 15.92 | $0.14 | 48425 |
| 2022-05-13 | 16.12 | $0.14 | 13800 |
| 2022-05-12 | 16.48 | $0.13 | 66500 |
| 2022-05-11 | 16.43 | $0.13 | 37800 |
| 2022-05-10 | 16.49 | $0.14 | 53000 |
| 2022-05-09 | 16.60 | $0.14 | 55500 |
| 2022-05-06 | 16.02 | $0.15 | 4600 |
| 2022-05-05 | 16.24 | $0.15 | 28220 |
| 2022-05-04 | 16.48 | $0.15 | 25620 |
| 2022-05-03 | 16.44 | $0.15 | 12700 |
| 2022-05-02 | 16.39 | $0.15 | 15600 |
| 2022-04-29 | 16.50 | $0.15 | 19500 |
| 2022-04-28 | 16.76 | $0.16 | 46500 |
| 2022-04-27 | 16.96 | $0.15 | 178000 |
| 2022-04-26 | 16.61 | $0.14 | 115000 |
| 2022-04-25 | 16.24 | $0.15 | 197925 |
| 2022-04-22 | 16.37 | $0.16 | 53000 |
| 2022-04-21 | 16.99 | $0.18 | 57000 |
| 2022-04-20 | 17.50 | $0.19 | 15807 |
| 2022-04-19 | 17.47 | $0.18 | 126000 |
| 2022-04-18 | 17.51 | $0.18 | 24000 |
| 2022-04-14 | 17.91 | $0.18 | 59000 |
| 2022-04-13 | 18.34 | $0.19 | 22800 |
| 2022-04-12 | 18.52 | $0.19 | 4000 |
| 2022-04-11 | 19.14 | $0.19 | — |
| 2022-04-08 | 19.80 | $0.19 | 20900 |
| 2022-04-07 | 20.49 | $0.18 | 64100 |
| 2022-04-06 | 21.22 | $0.19 | 54000 |
| 2022-04-05 | 21.32 | $0.18 | 35500 |
| 2022-04-04 | 21.43 | $0.19 | 47632 |
| 2022-04-01 | 21.45 | $0.19 | 76800 |
| 2022-03-31 | 21.89 | $0.18 | 9505 |
| 2022-03-30 | 22.61 | $0.19 | 64500 |
| 2022-03-29 | 23.38 | $0.18 | 57000 |
| 2022-03-28 | 24.38 | $0.20 | 18000 |
| 2022-03-25 | 24.12 | $0.20 | 30034 |
| 2022-03-24 | 23.86 | $0.19 | 145100 |
| 2022-03-23 | 23.58 | $0.19 | 18900 |
| 2022-03-22 | 23.29 | $0.19 | 11000 |
| 2022-03-21 | 22.98 | $0.19 | 120800 |
| 2022-03-18 | 22.70 | $0.17 | 72500 |
| 2022-03-17 | 22.64 | $0.18 | 40900 |
| 2022-03-16 | 22.73 | $0.17 | 18000 |
| 2022-03-15 | 22.87 | $0.17 | 75200 |
| 2022-03-14 | 23.02 | $0.16 | 74500 |
| 2022-03-11 | 23.17 | $0.18 | 111430 |
| 2022-03-10 | 23.91 | $0.18 | 104600 |
| 2022-03-09 | 24.63 | $0.18 | 175000 |
| 2022-03-08 | 25.39 | $0.18 | 328033 |
| 2022-03-07 | 26.18 | $0.15 | 49200 |
| 2022-03-04 | 26.92 | $0.16 | 43500 |
| 2022-03-03 | 27.55 | $0.15 | 34900 |
| 2022-03-02 | 28.62 | $0.16 | 14300 |
| 2022-03-01 | 28.28 | $0.15 | 18000 |
| 2022-02-28 | 28.00 | $0.15 | 16800 |
| 2022-02-25 | 27.43 | $0.15 | — |
| 2022-02-24 | 27.16 | $0.15 | 16003 |
| 2022-02-23 | 26.88 | $0.16 | 56800 |
| 2022-02-22 | 25.88 | $0.17 | 53300 |
| 2022-02-18 | 24.68 | $0.17 | 69700 |
| 2022-02-17 | 23.36 | $0.16 | 83000 |
| 2022-02-16 | 21.92 | $0.16 | 42833 |
| 2022-02-15 | 20.43 | $0.16 | 147423 |
| 2022-02-14 | 18.86 | $0.16 | 101300 |
| 2022-02-11 | 17.44 | $0.15 | 64500 |
| 2022-02-10 | 16.07 | $0.15 | 18000 |
| 2022-02-09 | 14.70 | $0.15 | 53100 |
| 2022-02-08 | 13.26 | $0.15 | 97040 |
| 2022-02-07 | 11.74 | $0.15 | 78812 |
| 2022-02-04 | 10.14 | $0.14 | 3000 |
| 2022-02-03 | 8.98 | $0.14 | 50501 |
| 2022-02-02 | 7.76 | $0.14 | 25600 |
| 2022-02-01 | 7.57 | $0.14 | 57140 |
| 2022-01-31 | 7.44 | $0.13 | 89300 |
| 2022-01-28 | 7.31 | $0.13 | 61940 |
| 2022-01-27 | 7.13 | $0.13 | 10000 |
| 2022-01-26 | 7.16 | $0.14 | 12500 |
| 2022-01-25 | 7.22 | $0.13 | 86500 |
| 2022-01-24 | 7.01 | $0.13 | 151000 |
| 2022-01-21 | 6.88 | $0.15 | 11000 |
| 2022-01-20 | 7.16 | $0.15 | 31422 |
| 2022-01-19 | 7.46 | $0.14 | 43540 |
| 2022-01-18 | 7.36 | $0.14 | 55420 |
| 2022-01-14 | 7.25 | $0.15 | 31200 |
| 2022-01-13 | 7.63 | $0.14 | 9000 |
| 2022-01-12 | 7.89 | $0.15 | 6000 |
| 2022-01-11 | 8.19 | $0.15 | 10000 |
| 2022-01-10 | 8.43 | $0.14 | 21500 |
| 2022-01-07 | 8.39 | $0.14 | 5000 |
| 2022-01-06 | 8.51 | $0.14 | — |
| 2022-01-05 | 8.83 | $0.14 | 9100 |
| 2022-01-04 | 9.17 | $0.14 | 9000 |
| 2022-01-03 | 9.22 | $0.15 | 200 |
| 2021-12-31 | 8.84 | $0.14 | 99300 |
| 2021-12-30 | 8.44 | $0.14 | 556720 |
| 2021-12-29 | 8.63 | $0.14 | 50100 |
| 2021-12-28 | 9.00 | $0.14 | 13500 |
| 2021-12-27 | 9.37 | $0.16 | 115128 |
| 2021-12-23 | 9.76 | $0.15 | 91400 |
| 2021-12-22 | 9.32 | $0.15 | — |
| 2021-12-21 | 9.15 | $0.15 | — |
| 2021-12-20 | 8.96 | $0.15 | 52800 |
| 2021-12-17 | 8.77 | $0.15 | 21100 |
| 2021-12-16 | 8.65 | $0.14 | 54500 |
| 2021-12-15 | 8.53 | $0.14 | 15200 |
| 2021-12-14 | 8.77 | $0.15 | 55500 |
| 2021-12-13 | 8.38 | $0.15 | 81330 |
| 2021-12-10 | 7.98 | $0.15 | 64114 |
| 2021-12-09 | 7.63 | $0.15 | 5300 |
| 2021-12-08 | 7.34 | $0.14 | 65100 |
| 2021-12-07 | 7.24 | $0.14 | 122100 |
| 2021-12-06 | 6.87 | $0.14 | 2000 |
| 2021-12-03 | 6.78 | $0.14 | 44000 |
| 2021-12-02 | 6.69 | $0.14 | 48200 |
| 2021-12-01 | 6.96 | $0.14 | 23935 |
| 2021-11-30 | 7.19 | $0.14 | 34800 |
| 2021-11-29 | 7.37 | $0.15 | 125600 |
| 2021-11-26 | 7.66 | $0.14 | 4100 |
| 2021-11-24 | 7.83 | $0.14 | 9014 |
| 2021-11-23 | 8.15 | $0.15 | 12200 |
| 2021-11-22 | 8.50 | $0.13 | 16900 |
| 2021-11-19 | 8.62 | $0.14 | 63800 |
| 2021-11-18 | 8.85 | $0.15 | 13000 |
| 2021-11-17 | 9.11 | $0.15 | 20100 |
| 2021-11-16 | 9.51 | $0.16 | 3200 |
| 2021-11-15 | 9.52 | $0.16 | 85700 |
| 2021-11-12 | 9.55 | $0.16 | 32000 |
| 2021-11-11 | 9.27 | $0.16 | 177600 |
| 2021-11-10 | 9.05 | $0.15 | 74300 |
| 2021-11-09 | 9.03 | $0.15 | 99033 |
| 2021-11-08 | 9.02 | $0.15 | 132316 |
| 2021-11-05 | 9.39 | $0.14 | 19000 |
| 2021-11-04 | 9.41 | $0.14 | 99334 |
| 2021-11-03 | 9.44 | $0.14 | 67113 |
| 2021-11-02 | 9.31 | $0.15 | 40510 |
| 2021-11-01 | 9.50 | $0.16 | 18200 |
| 2021-10-29 | 9.70 | $0.16 | 25315 |
| 2021-10-28 | 10.08 | $0.16 | 57000 |
| 2021-10-27 | 10.41 | $0.16 | 149505 |
| 2021-10-26 | 10.95 | $0.17 | 39200 |
| 2021-10-25 | 10.99 | $0.18 | 249033 |
| 2021-10-22 | 11.18 | $0.18 | 289800 |
| 2021-10-21 | 10.90 | $0.16 | 139200 |
| 2021-10-20 | 10.89 | $0.17 | 426009 |
| 2021-10-19 | 10.87 | $0.14 | 87700 |
| 2021-10-18 | 10.70 | $0.16 | 3626 |
| 2021-10-15 | 11.18 | $0.15 | 19025 |
| 2021-10-14 | 11.63 | $0.15 | 660128 |
| 2021-10-13 | 12.13 | $0.16 | 35628 |
| 2021-10-12 | 12.25 | $0.16 | 6200 |
| 2021-10-11 | 12.61 | $0.15 | 18000 |
| 2021-10-08 | 12.99 | $0.14 | 68900 |
| 2021-10-07 | 13.48 | $0.15 | 48400 |
| 2021-10-06 | 14.12 | $0.13 | 3400 |
| 2021-10-05 | 13.99 | $0.14 | 14144 |
| 2021-10-04 | 14.06 | $0.14 | 2000 |
| 2021-10-01 | 13.94 | $0.13 | 55500 |
| 2021-09-30 | 14.04 | $0.14 | 32000 |
| 2021-09-29 | 14.43 | $0.13 | 66200 |
| 2021-09-28 | 14.48 | $0.13 | 22000 |
| 2021-09-27 | 14.64 | $0.14 | 104000 |
| 2021-09-24 | 14.84 | $0.13 | 49600 |
| 2021-09-23 | 14.85 | $0.14 | 1000 |
| 2021-09-22 | 15.62 | $0.14 | 45242 |
| 2021-09-21 | 16.43 | $0.14 | 79200 |
| 2021-09-20 | 17.29 | $0.13 | 87900 |
| 2021-09-17 | 17.40 | $0.13 | 53000 |
| 2021-09-16 | 17.61 | $0.14 | 41900 |
| 2021-09-15 | 17.84 | $0.14 | 100141 |
| 2021-09-14 | 18.50 | $0.15 | 19300 |
| 2021-09-13 | 19.33 | $0.15 | 20123 |
| 2021-09-10 | 20.24 | $0.15 | 10500 |
| 2021-09-09 | 21.04 | $0.16 | 21800 |
| 2021-09-08 | 21.87 | $0.16 | 32000 |
| 2021-09-07 | 22.29 | $0.16 | 18000 |
| 2021-09-03 | 22.45 | $0.17 | 26800 |
| 2021-09-02 | 22.50 | $0.15 | 4500 |
| 2021-09-01 | 23.20 | $0.15 | 2500 |
| 2021-08-31 | 23.74 | $0.15 | 38500 |
| 2021-08-30 | 24.32 | $0.15 | 24205 |
| 2021-08-27 | 24.59 | $0.17 | 17500 |
| 2021-08-26 | 24.88 | $0.16 | 14700 |
| 2021-08-25 | 24.75 | $0.16 | 15800 |
| 2021-08-24 | 24.85 | $0.17 | 12000 |
| 2021-08-23 | 24.96 | $0.16 | 34300 |
| 2021-08-20 | 25.43 | $0.15 | 10000 |
| 2021-08-19 | 26.25 | $0.15 | 7500 |
| 2021-08-18 | 27.11 | $0.15 | 17315 |
| 2021-08-17 | 27.60 | $0.16 | 31000 |
| 2021-08-16 | 27.75 | $0.17 | — |
| 2021-08-13 | 27.44 | $0.17 | 120 |
| 2021-08-12 | 27.11 | $0.16 | 200 |
| 2021-08-11 | 26.98 | $0.17 | 3500 |
| 2021-08-10 | 26.79 | $0.16 | 5000 |
| 2021-08-09 | 26.72 | $0.17 | 7700 |
| 2021-08-06 | 26.63 | $0.16 | 19500 |
| 2021-08-05 | 26.66 | $0.16 | 45046 |
| 2021-08-04 | 26.65 | $0.18 | 1000 |
| 2021-08-03 | 26.04 | $0.17 | 22334 |
| 2021-08-02 | 25.40 | $0.18 | 11000 |
| 2021-07-30 | 24.53 | $0.18 | 16314 |
| 2021-07-29 | 23.75 | $0.17 | 1500 |
| 2021-07-28 | 23.08 | $0.16 | — |
| 2021-07-27 | 22.64 | $0.16 | 13000 |
| 2021-07-26 | 22.17 | $0.16 | — |
| 2021-07-23 | 21.57 | $0.16 | 20000 |
| 2021-07-22 | 20.93 | $0.16 | 23100 |
| 2021-07-21 | 20.25 | $0.15 | 58736 |
| 2021-07-20 | 19.54 | $0.16 | 4600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected