Is Origin Agritech Limited (SEED) a Buy, Sell, or Hold?
Enter your email address below for free access to our Origin Agritech Limited (SEED) research center and poll results.
NASDAQ : SEED
Origin Agritech Limited
$1.02 USD
$0.02 (1.83%)
- Volume
- 217
- Average Volume
- 22.44K
- Market Capitalization
- $7.64M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.49
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.02
2026-07-16
Close Price
$1.00
Vol: 741
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
4.65
Maximum
10.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.02 | $1.00 | 741 |
| 2026-07-15 | 1.02 | $1.02 | 3248 |
| 2026-07-14 | 1.02 | $1.06 | 5045 |
| 2026-07-13 | 1.02 | $1.02 | 14140 |
| 2026-07-10 | 1.01 | $1.01 | 4937 |
| 2026-07-09 | 1.01 | $1.00 | 1942 |
| 2026-07-08 | 1.01 | $1.01 | 5044 |
| 2026-07-07 | 1.01 | $1.03 | 7100 |
| 2026-07-06 | 1.01 | $1.05 | 28625 |
| 2026-07-02 | 1.01 | $1.04 | 19500 |
| 2026-07-01 | 1.01 | $1.08 | 19515 |
| 2026-06-30 | 1.01 | $1.06 | 8846 |
| 2026-06-29 | 1.02 | $1.05 | 5900 |
| 2026-06-26 | 1.02 | $1.01 | 10222 |
| 2026-06-25 | 1.03 | $1.01 | 59700 |
| 2026-06-24 | 1.03 | $1.01 | 21800 |
| 2026-06-23 | 1.04 | $0.99 | 7100 |
| 2026-06-22 | 1.04 | $1.02 | 27423 |
| 2026-06-18 | 1.05 | $0.99 | 8600 |
| 2026-06-17 | 1.06 | $0.98 | 16811 |
| 2026-06-16 | 1.06 | $0.97 | 9577 |
| 2026-06-15 | 1.07 | $0.99 | 8636 |
| 2026-06-12 | 1.08 | $1.00 | 63300 |
| 2026-06-11 | 1.09 | $0.98 | 29400 |
| 2026-06-10 | 1.10 | $1.00 | 119700 |
| 2026-06-09 | 1.11 | $0.96 | 39916 |
| 2026-06-08 | 1.11 | $0.96 | 26838 |
| 2026-06-05 | 1.12 | $1.00 | 42277 |
| 2026-06-04 | 1.13 | $1.05 | 35645 |
| 2026-06-03 | 1.14 | $1.09 | 33100 |
| 2026-06-02 | 1.14 | $1.13 | 13209 |
| 2026-06-01 | 1.14 | $1.12 | 55719 |
| 2026-05-29 | 1.15 | $1.13 | 14500 |
| 2026-05-28 | 1.15 | $1.13 | 6679 |
| 2026-05-27 | 1.15 | $1.14 | 16225 |
| 2026-05-26 | 1.15 | $1.12 | 33814 |
| 2026-05-22 | 1.16 | $1.12 | 13699 |
| 2026-05-21 | 1.17 | $1.13 | 11050 |
| 2026-05-20 | 1.18 | $1.13 | 10063 |
| 2026-05-19 | 1.19 | $1.13 | 4963 |
| 2026-05-18 | 1.20 | $1.14 | 11200 |
| 2026-05-15 | 1.21 | $1.17 | 39300 |
| 2026-05-14 | 1.21 | $1.18 | 36812 |
| 2026-05-13 | 1.22 | $1.15 | 11382 |
| 2026-05-12 | 1.23 | $1.12 | 10408 |
| 2026-05-11 | 1.23 | $1.13 | 13025 |
| 2026-05-08 | 1.24 | $1.13 | 16400 |
| 2026-05-07 | 1.25 | $1.14 | 73423 |
| 2026-05-06 | 1.26 | $1.17 | 24895 |
| 2026-05-05 | 1.26 | $1.18 | 12400 |
| 2026-05-04 | 1.27 | $1.23 | 22348 |
| 2026-05-01 | 1.27 | $1.17 | 18731 |
| 2026-04-30 | 1.27 | $1.15 | 8572 |
| 2026-04-29 | 1.28 | $1.18 | 24308 |
| 2026-04-28 | 1.28 | $1.18 | 13401 |
| 2026-04-27 | 1.29 | $1.19 | 42758 |
| 2026-04-24 | 1.30 | $1.31 | 27522 |
| 2026-04-23 | 1.30 | $1.37 | 23202 |
| 2026-04-22 | 1.29 | $1.35 | 8400 |
| 2026-04-21 | 1.29 | $1.34 | 16600 |
| 2026-04-20 | 1.28 | $1.33 | 16600 |
| 2026-04-17 | 1.26 | $1.28 | 27820 |
| 2026-04-16 | 1.25 | $1.27 | 5764 |
| 2026-04-15 | 1.25 | $1.30 | 11045 |
| 2026-04-14 | 1.24 | $1.29 | 18600 |
| 2026-04-13 | 1.24 | $1.26 | 15298 |
| 2026-04-10 | 1.24 | $1.25 | 46100 |
| 2026-04-09 | 1.25 | $1.31 | 23100 |
| 2026-04-08 | 1.25 | $1.35 | 31949 |
| 2026-04-07 | 1.24 | $1.33 | 97095 |
| 2026-04-06 | 1.23 | $1.21 | 28319 |
| 2026-04-02 | 1.22 | $1.22 | 25141 |
| 2026-04-01 | 1.22 | $1.23 | 81114 |
| 2026-03-31 | 1.21 | $1.29 | 40600 |
| 2026-03-30 | 1.19 | $1.28 | 95376 |
| 2026-03-27 | 1.18 | $1.45 | 356200 |
| 2026-03-26 | 1.16 | $1.24 | 26800 |
| 2026-03-25 | 1.15 | $1.26 | 89819 |
| 2026-03-24 | 1.14 | $1.24 | 95824 |
| 2026-03-23 | 1.14 | $1.13 | 33025 |
| 2026-03-20 | 1.14 | $1.09 | 23915 |
| 2026-03-19 | 1.14 | $1.09 | 87441 |
| 2026-03-18 | 1.14 | $1.11 | 85100 |
| 2026-03-17 | 1.14 | $1.23 | 44181 |
| 2026-03-16 | 1.13 | $1.29 | 67510 |
| 2026-03-13 | 1.12 | $1.28 | 165700 |
| 2026-03-12 | 1.11 | $1.44 | 618409 |
| 2026-03-11 | 1.09 | $1.28 | 343913 |
| 2026-03-10 | 1.09 | $1.15 | 1.3M |
| 2026-03-09 | 1.08 | $1.14 | 1.6M |
| 2026-03-06 | 1.08 | $1.04 | 11032 |
| 2026-03-05 | 1.08 | $1.04 | 12834 |
| 2026-03-04 | 1.09 | $1.05 | 13723 |
| 2026-03-03 | 1.10 | $1.02 | 8400 |
| 2026-03-02 | 1.11 | $1.05 | 11749 |
| 2026-02-27 | 1.12 | $1.06 | 16130 |
| 2026-02-26 | 1.13 | $1.03 | 32415 |
| 2026-02-25 | 1.14 | $1.08 | 42356 |
| 2026-02-24 | 1.15 | $1.15 | 14100 |
| 2026-02-23 | 1.16 | $1.09 | 5701 |
| 2026-02-20 | 1.17 | $1.08 | 2800 |
| 2026-02-19 | 1.18 | $1.11 | 12200 |
| 2026-02-18 | 1.19 | $1.18 | 13200 |
| 2026-02-17 | 1.20 | $1.11 | 14022 |
| 2026-02-13 | 1.21 | $1.06 | 16600 |
| 2026-02-12 | 1.22 | $1.01 | 13900 |
| 2026-02-11 | 1.23 | $1.11 | 26621 |
| 2026-02-10 | 1.23 | $1.14 | 39521 |
| 2026-02-09 | 1.23 | $1.10 | 28400 |
| 2026-02-06 | 1.24 | $1.09 | 16317 |
| 2026-02-05 | 1.24 | $1.10 | 50200 |
| 2026-02-04 | 1.24 | $1.21 | 10300 |
| 2026-02-03 | 1.23 | $1.22 | 21034 |
| 2026-02-02 | 1.23 | $1.20 | 66828 |
| 2026-01-30 | 1.23 | $1.30 | 248000 |
| 2026-01-29 | 1.22 | $1.24 | 11124 |
| 2026-01-28 | 1.21 | $1.27 | 10700 |
| 2026-01-27 | 1.21 | $1.26 | 15013 |
| 2026-01-26 | 1.21 | $1.26 | 22386 |
| 2026-01-23 | 1.20 | $1.30 | 20288 |
| 2026-01-22 | 1.20 | $1.30 | 19500 |
| 2026-01-21 | 1.20 | $1.31 | 12841 |
| 2026-01-20 | 1.20 | $1.33 | 48312 |
| 2026-01-16 | 1.20 | $1.32 | 32607 |
| 2026-01-15 | 1.20 | $1.32 | 39792 |
| 2026-01-14 | 1.20 | $1.19 | 20808 |
| 2026-01-13 | 1.21 | $1.17 | 9700 |
| 2026-01-12 | 1.22 | $1.17 | 15240 |
| 2026-01-09 | 1.24 | $1.16 | 5400 |
| 2026-01-08 | 1.26 | $1.14 | 21911 |
| 2026-01-07 | 1.29 | $1.12 | 12100 |
| 2026-01-06 | 1.31 | $1.11 | 14432 |
| 2026-01-05 | 1.32 | $1.18 | 11100 |
| 2026-01-02 | 1.33 | $1.16 | 15712 |
| 2025-12-31 | 1.35 | $1.11 | 35000 |
| 2025-12-30 | 1.36 | $1.10 | 57115 |
| 2025-12-29 | 1.37 | $1.18 | 72034 |
| 2025-12-26 | 1.38 | $1.18 | 52330 |
| 2025-12-24 | 1.39 | $1.22 | 29837 |
| 2025-12-23 | 1.40 | $1.27 | 15500 |
| 2025-12-22 | 1.40 | $1.28 | 26900 |
| 2025-12-19 | 1.39 | $1.27 | 13800 |
| 2025-12-18 | 1.38 | $1.29 | 26000 |
| 2025-12-17 | 1.38 | $1.34 | 7603 |
| 2025-12-16 | 1.37 | $1.37 | 10900 |
| 2025-12-15 | 1.37 | $1.29 | 73648 |
| 2025-12-12 | 1.38 | $1.44 | 30500 |
| 2025-12-11 | 1.38 | $1.50 | 76201 |
| 2025-12-10 | 1.37 | $1.62 | 25234 |
| 2025-12-09 | 1.36 | $1.70 | 146900 |
| 2025-12-08 | 1.35 | $1.56 | 183200 |
| 2025-12-05 | 1.34 | $1.40 | 8814 |
| 2025-12-04 | 1.35 | $1.41 | 19632 |
| 2025-12-03 | 1.35 | $1.42 | 19447 |
| 2025-12-02 | 1.36 | $1.30 | 32442 |
| 2025-12-01 | 1.38 | $1.35 | 4491 |
| 2025-11-28 | 1.39 | $1.40 | 10100 |
| 2025-11-26 | 1.41 | $1.42 | 37000 |
| 2025-11-25 | 1.42 | $1.31 | 15208 |
| 2025-11-24 | 1.46 | $1.23 | 37006 |
| 2025-11-21 | 1.49 | $1.16 | 33300 |
| 2025-11-20 | 1.53 | $1.17 | 43520 |
| 2025-11-19 | 1.56 | $1.23 | 17376 |
| 2025-11-18 | 1.58 | $1.21 | 187400 |
| 2025-11-17 | 1.62 | $1.37 | 28900 |
| 2025-11-14 | 1.65 | $1.42 | 12200 |
| 2025-11-13 | 1.68 | $1.39 | 38527 |
| 2025-11-12 | 1.71 | $1.41 | 25200 |
| 2025-11-11 | 1.74 | $1.38 | 81527 |
| 2025-11-10 | 1.74 | $1.41 | 127740 |
| 2025-11-07 | 1.74 | $1.45 | 84405 |
| 2025-11-06 | 1.74 | $1.48 | 27510 |
| 2025-11-05 | 1.73 | $1.55 | 39300 |
| 2025-11-04 | 1.73 | $1.53 | 67282 |
| 2025-11-03 | 1.72 | $1.65 | 256700 |
| 2025-10-31 | 1.71 | $1.69 | 1.4M |
| 2025-10-30 | 1.70 | $1.68 | 104600 |
| 2025-10-29 | 1.69 | $1.77 | 102717 |
| 2025-10-28 | 1.67 | $1.93 | 69987 |
| 2025-10-27 | 1.64 | $2.00 | 177904 |
| 2025-10-24 | 1.59 | $1.79 | 321500 |
| 2025-10-23 | 1.56 | $1.79 | 71919 |
| 2025-10-22 | 1.52 | $1.79 | 186100 |
| 2025-10-21 | 1.49 | $1.94 | 250300 |
| 2025-10-20 | 1.45 | $1.97 | 390800 |
| 2025-10-17 | 1.40 | $2.00 | 662300 |
| 2025-10-16 | 1.36 | $1.94 | 1.2M |
| 2025-10-15 | 1.32 | $1.96 | 42.0M |
| 2025-10-14 | 1.28 | $1.44 | 15.7M |
| 2025-10-13 | 1.26 | $1.44 | 24300 |
| 2025-10-10 | 1.25 | $1.38 | 27000 |
| 2025-10-09 | 1.24 | $1.44 | 61400 |
| 2025-10-08 | 1.22 | $1.45 | 49636 |
| 2025-10-07 | 1.20 | $1.33 | 298068 |
| 2025-10-06 | 1.19 | $1.45 | 103036 |
| 2025-10-03 | 1.17 | $1.43 | 308923 |
| 2025-10-02 | 1.15 | $1.57 | 199292 |
| 2025-10-01 | 1.12 | $1.38 | 565200 |
| 2025-09-30 | 1.11 | $1.21 | 5.1M |
| 2025-09-29 | 1.10 | $1.08 | 58500 |
| 2025-09-26 | 1.11 | $1.12 | 16820 |
| 2025-09-25 | 1.11 | $1.10 | 26853 |
| 2025-09-24 | 1.12 | $1.11 | 5600 |
| 2025-09-23 | 1.12 | $1.12 | 23300 |
| 2025-09-22 | 1.12 | $1.10 | 17600 |
| 2025-09-19 | 1.12 | $1.12 | 34234 |
| 2025-09-18 | 1.12 | $1.13 | 11600 |
| 2025-09-17 | 1.12 | $1.16 | 24423 |
| 2025-09-16 | 1.11 | $1.17 | 48600 |
| 2025-09-15 | 1.11 | $1.13 | 28384 |
| 2025-09-12 | 1.11 | $1.14 | 175475 |
| 2025-09-11 | 1.10 | $1.05 | 63900 |
| 2025-09-10 | 1.10 | $1.06 | 22618 |
| 2025-09-09 | 1.10 | $1.07 | 61400 |
| 2025-09-08 | 1.09 | $1.05 | 460421 |
| 2025-09-05 | 1.09 | $1.10 | 245749 |
| 2025-09-04 | 1.09 | $0.91 | 76300 |
| 2025-09-03 | 1.09 | $1.18 | 18910 |
| 2025-09-02 | 1.08 | $1.18 | 11681 |
| 2025-08-29 | 1.07 | $1.17 | 30300 |
| 2025-08-28 | 1.07 | $1.17 | 27239 |
| 2025-08-27 | 1.06 | $1.23 | 76608 |
| 2025-08-26 | 1.04 | $1.22 | 403500 |
| 2025-08-25 | 1.03 | $1.11 | 13015 |
| 2025-08-22 | 1.03 | $1.10 | 47600 |
| 2025-08-21 | 1.03 | $1.10 | 20500 |
| 2025-08-20 | 1.03 | $1.09 | 6500 |
| 2025-08-19 | 1.03 | $1.04 | 21533 |
| 2025-08-18 | 1.03 | $1.07 | 34319 |
| 2025-08-15 | 1.02 | $1.09 | 29700 |
| 2025-08-14 | 1.01 | $1.07 | 17524 |
| 2025-08-13 | 1.00 | $1.02 | 29494 |
| 2025-08-12 | 0.99 | $0.99 | 3900 |
| 2025-08-11 | 0.99 | $0.97 | 16428 |
| 2025-08-08 | 0.99 | $1.02 | 11529 |
| 2025-08-07 | 0.98 | $1.00 | 4352 |
| 2025-08-06 | 0.98 | $0.98 | 125029 |
| 2025-08-05 | 0.97 | $1.01 | 8600 |
| 2025-08-04 | 0.97 | $1.05 | 66100 |
| 2025-08-01 | 0.97 | $1.01 | 46800 |
| 2025-07-31 | 0.97 | $0.98 | 10746 |
| 2025-07-30 | 0.97 | $0.96 | 164136 |
| 2025-07-29 | 0.97 | $0.96 | 15647 |
| 2025-07-28 | 0.97 | $1.03 | 31846 |
| 2025-07-25 | 0.97 | $1.10 | 32400 |
| 2025-07-24 | 0.98 | $1.11 | 233506 |
| 2025-07-23 | 0.99 | $1.07 | 24433 |
| 2025-07-22 | 1.00 | $1.06 | 182500 |
| 2025-07-21 | 1.00 | $0.99 | 244709 |
| 2025-07-18 | 1.01 | $0.83 | 21600 |
| 2025-07-17 | 1.02 | $0.88 | 27500 |
| 2025-07-16 | 1.02 | $0.88 | 282200 |
| 2025-07-15 | 1.04 | $0.88 | 175636 |
| 2025-07-14 | 1.05 | $0.91 | 139700 |
| 2025-07-11 | 1.06 | $0.92 | 29532 |
| 2025-07-10 | 1.07 | $0.91 | 55216 |
| 2025-07-09 | 1.08 | $0.92 | 99000 |
| 2025-07-08 | 1.09 | $0.99 | 32606 |
| 2025-07-07 | 1.10 | $1.00 | 38504 |
| 2025-07-03 | 1.11 | $0.97 | 10504 |
| 2025-07-02 | 1.12 | $0.97 | 32068 |
| 2025-07-01 | 1.12 | $0.98 | 20408 |
| 2025-06-30 | 1.13 | $1.02 | 74787 |
| 2025-06-27 | 1.14 | $1.04 | 200700 |
| 2025-06-26 | 1.15 | $1.25 | 108800 |
| 2025-06-25 | 1.14 | $1.25 | 126630 |
| 2025-06-24 | 1.14 | $1.31 | 681200 |
| 2025-06-23 | 1.13 | $1.12 | 30000 |
| 2025-06-20 | 1.13 | $1.10 | 29325 |
| 2025-06-18 | 1.14 | $1.02 | 44617 |
| 2025-06-17 | 1.15 | $1.05 | 17720 |
| 2025-06-16 | 1.15 | $1.09 | 21643 |
| 2025-06-13 | 1.16 | $1.13 | 5500 |
| 2025-06-12 | 1.16 | $1.11 | 6172 |
| 2025-06-11 | 1.16 | $1.14 | 13603 |
| 2025-06-10 | 1.17 | $1.13 | 18400 |
| 2025-06-09 | 1.17 | $1.13 | 13100 |
| 2025-06-06 | 1.17 | $1.15 | 2600 |
| 2025-06-05 | 1.17 | $1.15 | 1600 |
| 2025-06-04 | 1.17 | $1.16 | 3800 |
| 2025-06-03 | 1.17 | $1.16 | 2417 |
| 2025-06-02 | 1.17 | $1.12 | 12818 |
| 2025-05-30 | 1.18 | $1.15 | 7900 |
| 2025-05-29 | 1.18 | $1.18 | 24100 |
| 2025-05-28 | 1.19 | $1.16 | 14900 |
| 2025-05-27 | 1.19 | $1.17 | 15464 |
| 2025-05-23 | 1.20 | $1.14 | 21728 |
| 2025-05-22 | 1.22 | $1.19 | 12700 |
| 2025-05-21 | 1.23 | $1.20 | 15316 |
| 2025-05-20 | 1.25 | $1.23 | 24712 |
| 2025-05-19 | 1.25 | $1.15 | 11725 |
| 2025-05-16 | 1.26 | $1.16 | 7200 |
| 2025-05-15 | 1.27 | $1.13 | 26400 |
| 2025-05-14 | 1.28 | $1.22 | 20400 |
| 2025-05-13 | 1.29 | $1.24 | 30138 |
| 2025-05-12 | 1.30 | $1.23 | 50124 |
| 2025-05-09 | 1.31 | $1.12 | 8854 |
| 2025-05-08 | 1.33 | $1.12 | 53531 |
| 2025-05-07 | 1.36 | $1.16 | 27700 |
| 2025-05-06 | 1.38 | $1.20 | 27536 |
| 2025-05-05 | 1.40 | $1.15 | 19400 |
| 2025-05-02 | 1.43 | $1.22 | 21690 |
| 2025-05-01 | 1.47 | $1.27 | 44534 |
| 2025-04-30 | 1.50 | $1.28 | 30274 |
| 2025-04-29 | 1.54 | $1.29 | 11281 |
| 2025-04-28 | 1.57 | $1.37 | 18440 |
| 2025-04-25 | 1.60 | $1.45 | 9700 |
| 2025-04-24 | 1.63 | $1.43 | 22113 |
| 2025-04-23 | 1.66 | $1.48 | 18642 |
| 2025-04-22 | 1.69 | $1.38 | 3911 |
| 2025-04-21 | 1.72 | $1.33 | 33900 |
| 2025-04-17 | 1.75 | $1.40 | 29400 |
| 2025-04-16 | 1.77 | $1.29 | 32440 |
| 2025-04-15 | 1.80 | $1.40 | 71342 |
| 2025-04-14 | 1.83 | $1.49 | 48200 |
| 2025-04-11 | 1.85 | $1.44 | 76944 |
| 2025-04-10 | 1.87 | $1.52 | 29850 |
| 2025-04-09 | 1.89 | $1.63 | 105067 |
| 2025-04-08 | 1.90 | $1.56 | 200000 |
| 2025-04-07 | 1.92 | $1.65 | 403000 |
| 2025-04-04 | 1.93 | $1.81 | 41331 |
| 2025-04-03 | 1.94 | $1.91 | 30011 |
| 2025-04-02 | 1.95 | $1.95 | 16636 |
| 2025-04-01 | 1.95 | $1.98 | 16546 |
| 2025-03-31 | 1.94 | $1.95 | 38900 |
| 2025-03-28 | 1.94 | $1.90 | 59000 |
| 2025-03-27 | 1.94 | $2.02 | 116300 |
| 2025-03-26 | 1.94 | $2.18 | 754876 |
| 2025-03-25 | 1.93 | $1.97 | 14518 |
| 2025-03-24 | 1.94 | $2.02 | 171600 |
| 2025-03-21 | 1.94 | $1.91 | 12312 |
| 2025-03-20 | 1.94 | $1.85 | 11000 |
| 2025-03-19 | 1.95 | $1.90 | 7770 |
| 2025-03-18 | 1.96 | $1.90 | 6300 |
| 2025-03-17 | 1.97 | $1.96 | 28300 |
| 2025-03-14 | 1.98 | $1.90 | 10200 |
| 2025-03-13 | 1.99 | $1.87 | 7900 |
| 2025-03-12 | 2.00 | $1.86 | 9446 |
| 2025-03-11 | 2.03 | $1.89 | 40900 |
| 2025-03-10 | 2.07 | $1.91 | 12446 |
| 2025-03-07 | 2.09 | $1.99 | 10100 |
| 2025-03-06 | 2.11 | $1.99 | 2100 |
| 2025-03-05 | 2.12 | $1.95 | 23034 |
| 2025-03-04 | 2.15 | $1.86 | 27208 |
| 2025-03-03 | 2.18 | $1.93 | 39400 |
| 2025-02-28 | 2.19 | $1.98 | 25200 |
| 2025-02-27 | 2.20 | $1.95 | 14400 |
| 2025-02-26 | 2.21 | $2.01 | 18172 |
| 2025-02-25 | 2.22 | $2.11 | 32945 |
| 2025-02-24 | 2.24 | $2.02 | 46400 |
| 2025-02-21 | 2.24 | $2.02 | 44200 |
| 2025-02-20 | 2.23 | $2.04 | 56200 |
| 2025-02-19 | 2.22 | $2.10 | 22149 |
| 2025-02-18 | 2.21 | $2.08 | 20649 |
| 2025-02-14 | 2.20 | $2.11 | 44000 |
| 2025-02-13 | 2.18 | $2.15 | 29900 |
| 2025-02-12 | 2.17 | $2.14 | 60682 |
| 2025-02-11 | 2.16 | $2.39 | 110900 |
| 2025-02-10 | 2.14 | $2.61 | 92300 |
| 2025-02-07 | 2.10 | $2.36 | 14510 |
| 2025-02-06 | 2.08 | $2.33 | 17400 |
| 2025-02-05 | 2.07 | $2.35 | 19100 |
| 2025-02-04 | 2.05 | $2.41 | 17537 |
| 2025-02-03 | 2.03 | $2.44 | 110722 |
| 2025-01-31 | 2.01 | $2.19 | 34206 |
| 2025-01-30 | 2.01 | $2.20 | 64600 |
| 2025-01-29 | 2.00 | $2.19 | 56614 |
| 2025-01-28 | 2.00 | $2.21 | 135921 |
| 2025-01-27 | 2.00 | $2.36 | 1.5M |
| 2025-01-24 | 1.99 | $2.19 | 104900 |
| 2025-01-23 | 1.99 | $1.78 | 21447 |
| 2025-01-22 | 2.01 | $1.78 | 42144 |
| 2025-01-21 | 2.03 | $1.90 | 38000 |
| 2025-01-17 | 2.04 | $1.83 | 151399 |
| 2025-01-16 | 2.06 | $1.83 | 177902 |
| 2025-01-15 | 2.08 | $1.82 | 23628 |
| 2025-01-14 | 2.11 | $2.00 | 28299 |
| 2025-01-13 | 2.13 | $1.99 | 23642 |
| 2025-01-10 | 2.16 | $1.91 | 28600 |
| 2025-01-08 | 2.19 | $1.93 | 58300 |
| 2025-01-07 | 2.22 | $2.03 | 11800 |
| 2025-01-06 | 2.24 | $1.99 | 18904 |
| 2025-01-03 | 2.27 | $2.03 | 5904 |
| 2025-01-02 | 2.29 | $2.03 | 14022 |
| 2024-12-31 | 2.33 | $2.10 | 23747 |
| 2024-12-30 | 2.36 | $2.10 | 34298 |
| 2024-12-27 | 2.39 | $2.16 | 8736 |
| 2024-12-26 | 2.41 | $2.19 | 32051 |
| 2024-12-24 | 2.43 | $2.22 | 14000 |
| 2024-12-23 | 2.46 | $2.24 | 29400 |
| 2024-12-20 | 2.47 | $2.13 | 8730 |
| 2024-12-19 | 2.49 | $2.11 | 39300 |
| 2024-12-18 | 2.50 | $2.11 | 45700 |
| 2024-12-17 | 2.52 | $2.23 | 22268 |
| 2024-12-16 | 2.52 | $2.32 | 19549 |
| 2024-12-13 | 2.52 | $2.32 | 18741 |
| 2024-12-12 | 2.52 | $2.45 | 14300 |
| 2024-12-11 | 2.52 | $2.55 | 31043 |
| 2024-12-10 | 2.52 | $2.53 | 9228 |
| 2024-12-09 | 2.53 | $2.51 | 9042 |
| 2024-12-06 | 2.54 | $2.52 | 19000 |
| 2024-12-05 | 2.55 | $2.54 | 38708 |
| 2024-12-04 | 2.56 | $2.53 | 16900 |
| 2024-12-03 | 2.56 | $2.67 | 5700 |
| 2024-12-02 | 2.56 | $2.69 | 18700 |
| 2024-11-29 | 2.55 | $2.70 | 22803 |
| 2024-11-27 | 2.54 | $2.57 | 3800 |
| 2024-11-26 | 2.54 | $2.69 | 38729 |
| 2024-11-25 | 2.54 | $2.83 | 69742 |
| 2024-11-22 | 2.53 | $2.45 | 11611 |
| 2024-11-21 | 2.54 | $2.46 | 9900 |
| 2024-11-20 | 2.56 | $2.41 | 10847 |
| 2024-11-19 | 2.58 | $2.46 | 19907 |
| 2024-11-18 | 2.61 | $2.29 | 9515 |
| 2024-11-15 | 2.64 | $2.30 | 38632 |
| 2024-11-14 | 2.67 | $2.30 | 34345 |
| 2024-11-13 | 2.70 | $2.45 | 5500 |
| 2024-11-12 | 2.74 | $2.55 | 23100 |
| 2024-11-11 | 2.76 | $2.69 | 14598 |
| 2024-11-08 | 2.77 | $2.63 | 13579 |
| 2024-11-07 | 2.80 | $2.77 | 21733 |
| 2024-11-06 | 2.81 | $2.67 | 18800 |
| 2024-11-05 | 2.82 | $2.63 | 15215 |
| 2024-11-04 | 2.84 | $2.58 | 17300 |
| 2024-11-01 | 2.87 | $2.57 | 4499 |
| 2024-10-31 | 2.89 | $2.54 | 19959 |
| 2024-10-30 | 2.92 | $2.60 | 8700 |
| 2024-10-29 | 2.95 | $2.60 | 17200 |
| 2024-10-28 | 2.98 | $2.64 | 12894 |
| 2024-10-25 | 3.00 | $2.66 | 50195 |
| 2024-10-24 | 3.04 | $2.84 | 42501 |
| 2024-10-23 | 3.05 | $2.91 | 32840 |
| 2024-10-22 | 3.05 | $3.06 | 20861 |
| 2024-10-21 | 3.04 | $2.86 | 35713 |
| 2024-10-18 | 3.03 | $2.89 | 8500 |
| 2024-10-17 | 3.02 | $2.93 | 17100 |
| 2024-10-16 | 3.01 | $3.12 | 25300 |
| 2024-10-15 | 2.98 | $2.97 | 3785 |
| 2024-10-14 | 2.97 | $2.99 | 11900 |
| 2024-10-11 | 2.95 | $3.18 | 30100 |
| 2024-10-10 | 2.92 | $3.01 | 11319 |
| 2024-10-09 | 2.89 | $2.84 | 13046 |
| 2024-10-08 | 2.87 | $2.93 | 65422 |
| 2024-10-07 | 2.85 | $3.21 | 53000 |
| 2024-10-04 | 2.81 | $3.09 | 15800 |
| 2024-10-03 | 2.78 | $3.13 | 12190 |
| 2024-10-02 | 2.75 | $3.21 | 35708 |
| 2024-10-01 | 2.72 | $3.22 | 59607 |
| 2024-09-30 | 2.69 | $3.04 | 60800 |
| 2024-09-27 | 2.67 | $3.31 | 75445 |
| 2024-09-26 | 2.64 | $3.06 | 30000 |
| 2024-09-25 | 2.63 | $3.03 | 33615 |
| 2024-09-24 | 2.62 | $2.69 | 33800 |
| 2024-09-23 | 2.64 | $2.67 | 19133 |
| 2024-09-20 | 2.66 | $2.72 | 8300 |
| 2024-09-19 | 2.64 | $2.70 | 11414 |
| 2024-09-18 | 2.63 | $2.63 | 3429 |
| 2024-09-17 | 2.61 | $2.64 | 17032 |
| 2024-09-16 | 2.59 | $2.69 | 24909 |
| 2024-09-13 | 2.57 | $2.49 | 62300 |
| 2024-09-12 | 2.57 | $2.57 | 29825 |
| 2024-09-11 | 2.57 | $2.46 | 15600 |
| 2024-09-10 | 2.56 | $2.47 | 38100 |
| 2024-09-09 | 2.56 | $2.41 | 8300 |
| 2024-09-06 | 2.57 | $2.49 | 26725 |
| 2024-09-05 | 2.58 | $2.56 | 49700 |
| 2024-09-04 | 2.60 | $2.63 | 10139 |
| 2024-09-03 | 2.61 | $2.60 | 31132 |
| 2024-08-30 | 2.60 | $2.64 | 14200 |
| 2024-08-29 | 2.60 | $2.70 | 27844 |
| 2024-08-28 | 2.60 | $2.77 | 48000 |
| 2024-08-27 | 2.60 | $2.94 | 103200 |
| 2024-08-26 | 2.60 | $3.05 | 103377 |
| 2024-08-23 | 2.59 | $2.98 | 471148 |
| 2024-08-22 | 2.60 | $2.37 | 9249 |
| 2024-08-21 | 2.64 | $2.46 | 25023 |
| 2024-08-20 | 2.67 | $2.24 | 42700 |
| 2024-08-19 | 2.73 | $2.32 | 34500 |
| 2024-08-16 | 2.79 | $2.34 | 35800 |
| 2024-08-15 | 2.85 | $2.49 | 21955 |
| 2024-08-14 | 2.92 | $2.40 | 16300 |
| 2024-08-13 | 2.98 | $2.36 | 19719 |
| 2024-08-12 | 3.04 | $2.41 | 74219 |
| 2024-08-09 | 3.11 | $2.65 | 33600 |
| 2024-08-08 | 3.15 | $2.71 | 21500 |
| 2024-08-07 | 3.22 | $2.88 | 23607 |
| 2024-08-06 | 3.30 | $2.82 | 34625 |
| 2024-08-05 | 3.39 | $2.50 | 31426 |
| 2024-08-02 | 3.50 | $2.56 | 15200 |
| 2024-08-01 | 3.62 | $2.78 | 26812 |
| 2024-07-31 | 3.72 | $2.81 | 44608 |
| 2024-07-30 | 3.81 | $2.85 | 30900 |
| 2024-07-29 | 3.90 | $2.96 | 29200 |
| 2024-07-26 | 4.00 | $3.09 | 13715 |
| 2024-07-25 | 4.08 | $3.09 | 35300 |
| 2024-07-24 | 4.17 | $3.14 | 37502 |
| 2024-07-23 | 4.26 | $3.37 | 50544 |
| 2024-07-22 | 4.33 | $3.65 | 19734 |
| 2024-07-19 | 4.39 | $3.57 | 13347 |
| 2024-07-18 | 4.45 | $3.79 | 14299 |
| 2024-07-17 | 4.51 | $3.62 | 12295 |
| 2024-07-16 | 4.58 | $3.64 | 16893 |
| 2024-07-15 | 4.65 | $3.70 | 65121 |
| 2024-07-12 | 4.71 | $3.50 | 68678 |
| 2024-07-11 | 4.80 | $3.98 | 169737 |
| 2024-07-10 | 4.86 | $4.67 | 10562 |
| 2024-07-09 | 4.89 | $4.61 | 5715 |
| 2024-07-08 | 4.93 | $4.69 | 20671 |
| 2024-07-05 | 4.96 | $4.88 | 11687 |
| 2024-07-03 | 4.98 | $4.71 | 13202 |
| 2024-07-02 | 5.01 | $4.74 | 5517 |
| 2024-07-01 | 5.04 | $4.66 | 7935 |
| 2024-06-28 | 5.07 | $4.80 | 12463 |
| 2024-06-27 | 5.08 | $4.86 | 11478 |
| 2024-06-26 | 5.09 | $4.78 | 12294 |
| 2024-06-25 | 5.11 | $5.04 | 46887 |
| 2024-06-24 | 5.12 | $4.78 | 8284 |
| 2024-06-21 | 5.14 | $4.74 | 44187 |
| 2024-06-20 | 5.20 | $4.78 | 14914 |
| 2024-06-18 | 5.26 | $4.99 | 32057 |
| 2024-06-17 | 5.32 | $5.10 | 24561 |
| 2024-06-14 | 5.36 | $4.89 | 25697 |
| 2024-06-13 | 5.42 | $5.09 | 17385 |
| 2024-06-12 | 5.44 | $5.23 | 128600 |
| 2024-06-11 | 5.46 | $5.13 | 21527 |
| 2024-06-10 | 5.49 | $5.28 | 7003 |
| 2024-06-07 | 5.46 | $5.33 | 51925 |
| 2024-06-06 | 5.45 | $5.36 | 16407 |
| 2024-06-05 | 5.40 | $5.31 | 13873 |
| 2024-06-04 | 5.30 | $5.24 | 18610 |
| 2024-06-03 | 5.21 | $5.40 | 38385 |
| 2024-05-31 | 5.11 | $5.28 | 23341 |
| 2024-05-30 | 5.01 | $5.04 | 46209 |
| 2024-05-29 | 4.92 | $4.93 | 69796 |
| 2024-05-28 | 4.84 | $5.24 | 42887 |
| 2024-05-24 | 4.73 | $5.31 | 18664 |
| 2024-05-23 | 4.63 | $5.22 | 125248 |
| 2024-05-22 | 4.54 | $5.94 | 25467 |
| 2024-05-21 | 4.42 | $5.96 | 48948 |
| 2024-05-20 | 4.28 | $6.05 | 54642 |
| 2024-05-17 | 4.15 | $5.95 | 97754 |
| 2024-05-16 | 4.01 | $6.17 | 198995 |
| 2024-05-15 | 3.86 | $5.45 | 106130 |
| 2024-05-14 | 3.75 | $5.70 | 72592 |
| 2024-05-13 | 3.63 | $5.58 | 111834 |
| 2024-05-10 | 3.51 | $4.80 | 137934 |
| 2024-05-09 | 3.44 | $5.01 | 458640 |
| 2024-05-08 | 3.36 | $4.34 | 388842 |
| 2024-05-07 | 3.31 | $3.43 | 19977 |
| 2024-05-06 | 3.31 | $3.44 | 35702 |
| 2024-05-03 | 3.31 | $3.36 | 13399 |
| 2024-05-02 | 3.30 | $3.20 | 12416 |
| 2024-05-01 | 3.31 | $3.25 | 12303 |
| 2024-04-30 | 3.34 | $3.31 | 3474 |
| 2024-04-29 | 3.37 | $3.16 | 14223 |
| 2024-04-26 | 3.40 | $3.34 | 24146 |
| 2024-04-25 | 3.44 | $3.28 | 15473 |
| 2024-04-24 | 3.47 | $3.54 | 16874 |
| 2024-04-23 | 3.49 | $3.27 | 7742 |
| 2024-04-22 | 3.53 | $3.46 | 21153 |
| 2024-04-19 | 3.53 | $3.18 | 13618 |
| 2024-04-18 | 3.55 | $3.17 | 11645 |
| 2024-04-17 | 3.56 | $3.26 | 14205 |
| 2024-04-16 | 3.56 | $3.16 | 20283 |
| 2024-04-15 | 3.57 | $3.29 | 13666 |
| 2024-04-12 | 3.55 | $3.30 | 17032 |
| 2024-04-11 | 3.54 | $3.43 | 14631 |
| 2024-04-10 | 3.51 | $3.42 | 12664 |
| 2024-04-09 | 3.50 | $3.41 | 15999 |
| 2024-04-08 | 3.48 | $3.38 | 15717 |
| 2024-04-05 | 3.46 | $3.25 | 33658 |
| 2024-04-04 | 3.44 | $3.40 | 129699 |
| 2024-04-03 | 3.41 | $3.86 | 8706 |
| 2024-04-02 | 3.35 | $3.75 | 27067 |
| 2024-04-01 | 3.31 | $3.85 | 23469 |
| 2024-03-28 | 3.25 | $4.04 | 49886 |
| 2024-03-27 | 3.19 | $3.98 | 53757 |
| 2024-03-26 | 3.13 | $3.92 | 84799 |
| 2024-03-25 | 3.09 | $3.99 | 149654 |
| 2024-03-22 | 3.04 | $3.62 | 37880 |
| 2024-03-21 | 3.01 | $3.50 | 48436 |
| 2024-03-20 | 3.00 | $3.48 | 90388 |
| 2024-03-19 | 3.02 | $3.24 | 43414 |
| 2024-03-18 | 2.97 | $3.19 | 47508 |
| 2024-03-15 | 2.94 | $2.93 | 43413 |
| 2024-03-14 | 2.92 | $3.07 | 57421 |
| 2024-03-13 | 2.88 | $3.01 | 50987 |
| 2024-03-12 | 2.84 | $3.04 | 26216 |
| 2024-03-11 | 2.79 | $3.10 | 50023 |
| 2024-03-08 | 2.73 | $3.04 | 126007 |
| 2024-03-07 | 2.68 | $2.73 | 23156 |
| 2024-03-06 | 2.64 | $2.76 | 17647 |
| 2024-03-05 | 2.59 | $2.76 | 57147 |
| 2024-03-04 | 2.53 | $2.89 | 100907 |
| 2024-03-01 | 2.47 | $2.69 | 81286 |
| 2024-02-29 | 2.42 | $2.82 | 34191 |
| 2024-02-28 | 2.36 | $2.81 | 61519 |
| 2024-02-27 | 2.30 | $3.14 | 133680 |
| 2024-02-26 | 2.22 | $2.93 | 184264 |
| 2024-02-23 | 2.16 | $3.10 | 186884 |
| 2024-02-22 | 2.09 | $3.34 | 739910 |
| 2024-02-21 | 2.01 | $3.78 | 16.6M |
| 2024-02-20 | 1.90 | $2.30 | 60333 |
| 2024-02-16 | 1.86 | $2.57 | 44404 |
| 2024-02-15 | 1.82 | $2.43 | 20654 |
| 2024-02-14 | 1.79 | $2.30 | 52569 |
| 2024-02-13 | 1.78 | $2.20 | 26416 |
| 2024-02-12 | 1.78 | $2.08 | 15412 |
| 2024-02-09 | 1.78 | $1.98 | 14037 |
| 2024-02-08 | 1.79 | $1.98 | 10968 |
| 2024-02-07 | 1.79 | $1.86 | 30612 |
| 2024-02-06 | 1.80 | $1.81 | 75795 |
| 2024-02-05 | 1.82 | $1.65 | 21300 |
| 2024-02-02 | 1.83 | $1.58 | 9945 |
| 2024-02-01 | 1.86 | $1.71 | 20964 |
| 2024-01-31 | 1.88 | $1.69 | 21458 |
| 2024-01-30 | 1.91 | $1.56 | 20650 |
| 2024-01-29 | 1.94 | $1.63 | 14365 |
| 2024-01-26 | 1.98 | $1.72 | 7874 |
| 2024-01-25 | 2.01 | $1.69 | 30497 |
| 2024-01-24 | 2.02 | $1.72 | 27986 |
| 2024-01-23 | 2.03 | $1.55 | 28877 |
| 2024-01-22 | 2.05 | $1.52 | 142260 |
| 2024-01-19 | 2.06 | $1.65 | 69089 |
| 2024-01-18 | 2.07 | $2.00 | 25792 |
| 2024-01-17 | 2.06 | $2.10 | 14722 |
| 2024-01-16 | 2.05 | $2.14 | 33732 |
| 2024-01-12 | 2.03 | $2.14 | 64876 |
| 2024-01-11 | 2.02 | $2.00 | 15184 |
| 2024-01-10 | 2.01 | $2.13 | 64323 |
| 2024-01-09 | 1.99 | $2.10 | 19173 |
| 2024-01-08 | 1.98 | $2.02 | 20478 |
| 2024-01-05 | 1.98 | $2.02 | 11664 |
| 2024-01-04 | 1.98 | $2.05 | 42042 |
| 2024-01-03 | 1.98 | $2.22 | 49900 |
| 2024-01-02 | 1.97 | $2.15 | 21339 |
| 2023-12-29 | 1.97 | $2.25 | 141931 |
| 2023-12-28 | 1.95 | $2.51 | 270044 |
| 2023-12-27 | 1.95 | $2.27 | 51551 |
| 2023-12-26 | 1.95 | $1.95 | 33890 |
| 2023-12-22 | 1.97 | $1.89 | 15989 |
| 2023-12-21 | 2.00 | $1.80 | 12061 |
| 2023-12-20 | 2.04 | $1.78 | 15078 |
| 2023-12-19 | 2.09 | $1.83 | 21005 |
| 2023-12-18 | 2.12 | $1.82 | 17425 |
| 2023-12-15 | 2.14 | $1.87 | 6473 |
| 2023-12-14 | 2.15 | $1.84 | 12123 |
| 2023-12-13 | 2.16 | $1.80 | 34887 |
| 2023-12-12 | 2.17 | $1.86 | 22739 |
| 2023-12-11 | 2.19 | $1.82 | 46843 |
| 2023-12-08 | 2.22 | $1.90 | 33820 |
| 2023-12-07 | 2.26 | $2.02 | 37213 |
| 2023-12-06 | 2.28 | $2.04 | 29958 |
| 2023-12-05 | 2.31 | $2.01 | 18829 |
| 2023-12-04 | 2.34 | $1.99 | 24281 |
| 2023-12-01 | 2.38 | $2.09 | 18397 |
| 2023-11-30 | 2.42 | $2.00 | 69337 |
| 2023-11-29 | 2.45 | $2.40 | 49375 |
| 2023-11-28 | 2.47 | $2.32 | 20359 |
| 2023-11-27 | 2.48 | $2.28 | 20360 |
| 2023-11-24 | 2.49 | $2.61 | 464 |
| 2023-11-22 | 2.49 | $2.54 | 14348 |
| 2023-11-21 | 2.49 | $2.72 | 46390 |
| 2023-11-20 | 2.48 | $2.55 | 96682 |
| 2023-11-17 | 2.48 | $2.23 | 23294 |
| 2023-11-16 | 2.50 | $2.00 | 24872 |
| 2023-11-15 | 2.54 | $2.10 | 24607 |
| 2023-11-14 | 2.58 | $1.91 | 161989 |
| 2023-11-13 | 2.63 | $2.30 | 30558 |
| 2023-11-10 | 2.67 | $2.45 | 13916 |
| 2023-11-09 | 2.70 | $2.59 | 6496 |
| 2023-11-08 | 2.72 | $2.47 | 28727 |
| 2023-11-07 | 2.75 | $2.68 | 7674 |
| 2023-11-06 | 2.78 | $2.62 | 15406 |
| 2023-11-03 | 2.80 | $2.76 | 7000 |
| 2023-11-02 | 2.82 | $2.79 | 6531 |
| 2023-11-01 | 2.84 | $2.73 | 4588 |
| 2023-10-31 | 2.86 | $2.69 | 23073 |
| 2023-10-30 | 2.88 | $2.53 | 13544 |
| 2023-10-27 | 2.91 | $2.62 | 7515 |
| 2023-10-26 | 2.94 | $2.52 | 6087 |
| 2023-10-25 | 2.99 | $2.54 | 10899 |
| 2023-10-24 | 3.05 | $2.49 | 15115 |
| 2023-10-23 | 3.11 | $2.61 | 33782 |
| 2023-10-20 | 3.17 | $2.65 | 9814 |
| 2023-10-19 | 3.22 | $2.73 | 89516 |
| 2023-10-18 | 3.27 | $2.93 | 9092 |
| 2023-10-17 | 3.31 | $2.91 | 37510 |
| 2023-10-16 | 3.36 | $3.01 | 11901 |
| 2023-10-13 | 3.41 | $3.06 | 25914 |
| 2023-10-12 | 3.45 | $3.04 | 20753 |
| 2023-10-11 | 3.49 | $3.18 | 4752 |
| 2023-10-10 | 3.52 | $3.11 | 12223 |
| 2023-10-09 | 3.56 | $3.13 | 11068 |
| 2023-10-06 | 3.59 | $3.19 | 13755 |
| 2023-10-05 | 3.63 | $3.21 | 18734 |
| 2023-10-04 | 3.66 | $3.04 | 8343 |
| 2023-10-03 | 3.70 | $3.11 | 1570 |
| 2023-10-02 | 3.73 | $3.08 | 22187 |
| 2023-09-29 | 3.76 | $3.31 | 14069 |
| 2023-09-28 | 3.77 | $3.48 | 52331 |
| 2023-09-27 | 3.77 | $3.67 | 12317 |
| 2023-09-26 | 3.77 | $3.69 | 24974 |
| 2023-09-25 | 3.76 | $3.80 | 9705 |
| 2023-09-22 | 3.76 | $3.74 | 14530 |
| 2023-09-21 | 3.73 | $3.62 | 26028 |
| 2023-09-20 | 3.70 | $3.82 | 40523 |
| 2023-09-19 | 3.67 | $4.01 | 4029 |
| 2023-09-18 | 3.62 | $3.87 | 8660 |
| 2023-09-15 | 3.58 | $3.92 | 16124 |
| 2023-09-14 | 3.53 | $3.91 | 14169 |
| 2023-09-13 | 3.49 | $3.78 | 7727 |
| 2023-09-12 | 3.46 | $3.78 | 4368 |
| 2023-09-11 | 3.44 | $3.82 | 8647 |
| 2023-09-08 | 3.41 | $3.86 | 9225 |
| 2023-09-07 | 3.38 | $3.91 | 15748 |
| 2023-09-06 | 3.35 | $3.76 | 32700 |
| 2023-09-05 | 3.34 | $3.77 | 26800 |
| 2023-09-01 | 3.33 | $3.73 | 66200 |
| 2023-08-31 | 3.32 | $3.56 | 21800 |
| 2023-08-30 | 3.32 | $3.46 | 13300 |
| 2023-08-29 | 3.33 | $3.57 | 23600 |
| 2023-08-28 | 3.33 | $3.53 | 36200 |
| 2023-08-25 | 3.35 | $3.69 | 57400 |
| 2023-08-24 | 3.37 | $3.26 | 36800 |
| 2023-08-23 | 3.40 | $3.07 | 18300 |
| 2023-08-22 | 3.45 | $3.10 | 9200 |
| 2023-08-21 | 3.49 | $3.05 | 37300 |
| 2023-08-18 | 3.53 | $3.01 | 25700 |
| 2023-08-17 | 3.58 | $2.90 | 86000 |
| 2023-08-16 | 3.65 | $3.24 | 41500 |
| 2023-08-15 | 3.69 | $3.18 | 18900 |
| 2023-08-14 | 3.75 | $3.29 | 6000 |
| 2023-08-11 | 3.81 | $3.25 | 74300 |
| 2023-08-10 | 3.88 | $3.28 | 14600 |
| 2023-08-09 | 3.93 | $3.37 | 42500 |
| 2023-08-08 | 3.97 | $3.42 | 74000 |
| 2023-08-07 | 4.00 | $3.59 | 99500 |
| 2023-08-04 | 4.03 | $3.56 | 23400 |
| 2023-08-03 | 4.06 | $3.64 | 5700 |
| 2023-08-02 | 4.08 | $3.64 | 29200 |
| 2023-08-01 | 4.11 | $3.56 | 113400 |
| 2023-07-31 | 4.13 | $3.95 | 78700 |
| 2023-07-28 | 4.14 | $3.99 | 12000 |
| 2023-07-27 | 4.15 | $3.88 | 17200 |
| 2023-07-26 | 4.16 | $4.00 | 7000 |
| 2023-07-25 | 4.16 | $3.93 | 18700 |
| 2023-07-24 | 4.15 | $3.90 | 74500 |
| 2023-07-21 | 4.16 | $4.03 | 65200 |
| 2023-07-20 | 4.15 | $4.20 | 23500 |
| 2023-07-19 | 4.14 | $4.21 | 118500 |
| 2023-07-18 | 4.14 | $4.35 | 55800 |
| 2023-07-17 | 4.12 | $4.50 | 17000 |
| 2023-07-14 | 4.14 | $4.56 | 51300 |
| 2023-07-13 | 4.15 | $4.39 | 68600 |
| 2023-07-12 | 4.19 | $4.18 | 117300 |
| 2023-07-11 | 4.25 | $3.99 | 53500 |
| 2023-07-10 | 4.31 | $4.12 | 33600 |
| 2023-07-07 | 4.37 | $4.12 | 24100 |
| 2023-07-06 | 4.43 | $4.12 | 23000 |
| 2023-07-05 | 4.48 | $4.15 | 16400 |
| 2023-07-03 | 4.52 | $4.10 | 71500 |
| 2023-06-30 | 4.57 | $4.12 | 19700 |
| 2023-06-29 | 4.61 | $4.09 | 19500 |
| 2023-06-28 | 4.64 | $4.05 | 52700 |
| 2023-06-27 | 4.70 | $4.06 | 38600 |
| 2023-06-26 | 4.77 | $3.85 | 38200 |
| 2023-06-23 | 4.84 | $4.10 | 166200 |
| 2023-06-22 | 4.92 | $3.81 | 68600 |
| 2023-06-21 | 5.02 | $4.00 | 44000 |
| 2023-06-20 | 5.11 | $4.12 | 45400 |
| 2023-06-16 | 5.20 | $3.96 | 180900 |
| 2023-06-15 | 5.30 | $4.83 | 34700 |
| 2023-06-14 | 5.36 | $4.81 | 25800 |
| 2023-06-13 | 5.41 | $5.17 | 15800 |
| 2023-06-12 | 5.47 | $5.33 | 34600 |
| 2023-06-09 | 5.51 | $5.35 | 17700 |
| 2023-06-08 | 5.55 | $5.35 | 6100 |
| 2023-06-07 | 5.59 | $5.29 | 20400 |
| 2023-06-06 | 5.64 | $5.02 | 9000 |
| 2023-06-05 | 5.70 | $4.92 | 21500 |
| 2023-06-02 | 5.76 | $5.16 | 30400 |
| 2023-06-01 | 5.81 | $4.92 | 25600 |
| 2023-05-31 | 5.88 | $4.72 | 33900 |
| 2023-05-30 | 5.97 | $5.25 | 17300 |
| 2023-05-26 | 6.03 | $5.34 | 26700 |
| 2023-05-25 | 6.09 | $5.35 | 19100 |
| 2023-05-24 | 6.14 | $5.62 | 16700 |
| 2023-05-23 | 6.17 | $5.83 | 14700 |
| 2023-05-22 | 6.21 | $5.88 | 13500 |
| 2023-05-19 | 6.24 | $5.88 | 16100 |
| 2023-05-18 | 6.27 | $6.02 | 22400 |
| 2023-05-17 | 6.30 | $5.93 | 8600 |
| 2023-05-16 | 6.35 | $5.92 | 11600 |
| 2023-05-15 | 6.40 | $6.28 | 5300 |
| 2023-05-12 | 6.44 | $6.25 | 6300 |
| 2023-05-11 | 6.43 | $6.09 | 3500 |
| 2023-05-10 | 6.43 | $6.16 | 3700 |
| 2023-05-09 | 6.41 | $6.16 | 3500 |
| 2023-05-08 | 6.39 | $6.23 | 8800 |
| 2023-05-05 | 6.36 | $6.17 | 24500 |
| 2023-05-04 | 6.34 | $6.16 | 17600 |
| 2023-05-03 | 6.33 | $6.34 | 10000 |
| 2023-05-02 | 6.31 | $6.47 | 13500 |
| 2023-05-01 | 6.27 | $6.49 | 18600 |
| 2023-04-28 | 6.25 | $6.50 | 8400 |
| 2023-04-27 | 6.24 | $6.41 | 4600 |
| 2023-04-26 | 6.23 | $6.30 | 17700 |
| 2023-04-25 | 6.23 | $6.60 | 23000 |
| 2023-04-24 | 6.22 | $6.53 | 25400 |
| 2023-04-21 | 6.20 | $6.41 | 17600 |
| 2023-04-20 | 6.20 | $6.60 | 24100 |
| 2023-04-19 | 6.20 | $6.93 | 10900 |
| 2023-04-18 | 6.20 | $6.96 | 17200 |
| 2023-04-17 | 6.18 | $7.00 | 93100 |
| 2023-04-14 | 6.17 | $6.18 | 24700 |
| 2023-04-13 | 6.17 | $5.98 | 10900 |
| 2023-04-12 | 6.18 | $5.68 | 18800 |
| 2023-04-11 | 6.22 | $5.78 | 32200 |
| 2023-04-10 | 6.29 | $5.61 | 35100 |
| 2023-04-06 | 6.34 | $5.87 | 10700 |
| 2023-04-05 | 6.40 | $6.03 | 12500 |
| 2023-04-04 | 6.46 | $5.94 | 33300 |
| 2023-04-03 | 6.51 | $5.67 | 35700 |
| 2023-03-31 | 6.59 | $5.98 | 35100 |
| 2023-03-30 | 6.65 | $6.34 | 9600 |
| 2023-03-29 | 6.70 | $6.28 | 30300 |
| 2023-03-28 | 6.71 | $6.21 | 10500 |
| 2023-03-27 | 6.74 | $6.34 | 12200 |
| 2023-03-24 | 6.78 | $6.23 | 11500 |
| 2023-03-23 | 6.87 | $6.38 | 14300 |
| 2023-03-22 | 6.97 | $6.55 | 10700 |
| 2023-03-21 | 7.08 | $6.97 | 21800 |
| 2023-03-20 | 7.20 | $6.64 | 13800 |
| 2023-03-17 | 7.34 | $6.64 | 136400 |
| 2023-03-16 | 7.46 | $6.20 | 13600 |
| 2023-03-15 | 7.59 | $6.35 | 17600 |
| 2023-03-14 | 7.72 | $6.39 | 86800 |
| 2023-03-13 | 7.87 | $7.09 | 13000 |
| 2023-03-10 | 7.96 | $6.69 | 43700 |
| 2023-03-09 | 8.07 | $7.17 | 17200 |
| 2023-03-08 | 8.16 | $7.17 | 6800 |
| 2023-03-07 | 8.26 | $7.00 | 10000 |
| 2023-03-06 | 8.38 | $7.12 | 9400 |
| 2023-03-03 | 8.46 | $7.27 | 13500 |
| 2023-03-02 | 8.57 | $7.25 | 70000 |
| 2023-03-01 | 8.67 | $6.58 | 29300 |
| 2023-02-28 | 8.79 | $6.76 | 113500 |
| 2023-02-27 | 8.88 | $7.10 | 129400 |
| 2023-02-24 | 8.95 | $8.05 | 79900 |
| 2023-02-23 | 9.01 | $8.47 | 48000 |
| 2023-02-22 | 9.06 | $8.72 | 41900 |
| 2023-02-21 | 9.07 | $9.29 | 26200 |
| 2023-02-17 | 9.06 | $9.48 | 94800 |
| 2023-02-16 | 9.07 | $9.13 | 111200 |
| 2023-02-15 | 9.10 | $8.79 | 17800 |
| 2023-02-14 | 9.18 | $8.83 | 50300 |
| 2023-02-13 | 9.23 | $9.51 | 67100 |
| 2023-02-10 | 9.24 | $8.80 | 15000 |
| 2023-02-09 | 9.26 | $8.97 | 24300 |
| 2023-02-08 | 9.27 | $8.85 | 7100 |
| 2023-02-07 | 9.27 | $9.15 | 24100 |
| 2023-02-06 | 9.19 | $9.45 | 15300 |
| 2023-02-03 | 9.09 | $8.79 | 45100 |
| 2023-02-02 | 9.03 | $9.43 | 25200 |
| 2023-02-01 | 8.94 | $9.30 | 49000 |
| 2023-01-31 | 8.81 | $8.89 | 13000 |
| 2023-01-30 | 8.71 | $8.50 | 63500 |
| 2023-01-27 | 8.64 | $8.68 | 51500 |
| 2023-01-26 | 8.58 | $9.17 | 11600 |
| 2023-01-25 | 8.48 | $9.37 | 11900 |
| 2023-01-24 | 8.35 | $9.05 | 17000 |
| 2023-01-23 | 8.20 | $9.10 | 55900 |
| 2023-01-20 | 8.08 | $9.59 | 31700 |
| 2023-01-19 | 7.97 | $9.78 | 41900 |
| 2023-01-18 | 7.84 | $10.38 | 92600 |
| 2023-01-17 | 7.69 | $9.92 | 72900 |
| 2023-01-13 | 7.62 | $9.61 | 79000 |
| 2023-01-12 | 7.62 | $9.29 | 25400 |
| 2023-01-11 | 7.64 | $9.12 | 26000 |
| 2023-01-10 | 7.69 | $8.85 | 126400 |
| 2023-01-09 | 7.77 | $7.58 | 31500 |
| 2023-01-06 | 7.91 | $7.34 | 17500 |
| 2023-01-05 | 8.05 | $7.71 | 10700 |
| 2023-01-04 | 8.17 | $7.51 | 56700 |
| 2023-01-03 | 8.31 | $6.79 | 19600 |
| 2022-12-30 | 8.49 | $6.95 | 32700 |
| 2022-12-29 | 8.65 | $7.07 | 27000 |
| 2022-12-28 | 8.82 | $7.36 | 82000 |
| 2022-12-27 | 8.95 | $7.17 | 83000 |
| 2022-12-23 | 9.10 | $6.77 | 67000 |
| 2022-12-22 | 9.24 | $6.05 | 84400 |
| 2022-12-21 | 9.42 | $6.83 | 37500 |
| 2022-12-20 | 9.57 | $7.28 | 38500 |
| 2022-12-19 | 9.70 | $7.14 | 51300 |
| 2022-12-16 | 9.84 | $7.38 | 70400 |
| 2022-12-15 | 9.98 | $8.51 | 36700 |
| 2022-12-14 | 10.06 | $9.69 | 13700 |
| 2022-12-13 | 10.08 | $9.79 | 11300 |
| 2022-12-12 | 10.05 | $9.98 | 26400 |
| 2022-12-09 | 10.01 | $10.54 | 36700 |
| 2022-12-08 | 9.94 | $10.43 | 12200 |
| 2022-12-07 | 9.86 | $10.00 | 6000 |
| 2022-12-06 | 9.81 | $10.24 | 13400 |
| 2022-12-05 | 9.76 | $10.21 | 14200 |
| 2022-12-02 | 9.71 | $10.36 | 28100 |
| 2022-12-01 | 9.66 | $10.20 | 23000 |
| 2022-11-30 | 9.62 | $10.56 | 33100 |
| 2022-11-29 | 9.58 | $9.87 | 15200 |
| 2022-11-28 | 9.59 | $10.19 | 23900 |
| 2022-11-25 | 9.60 | $9.56 | 9100 |
| 2022-11-23 | 9.65 | $9.71 | 10100 |
| 2022-11-22 | 9.68 | $9.80 | 9600 |
| 2022-11-21 | 9.71 | $9.79 | 51600 |
| 2022-11-18 | 9.76 | $10.05 | 17000 |
| 2022-11-17 | 9.83 | $10.15 | 10400 |
| 2022-11-16 | 9.86 | $10.16 | 36100 |
| 2022-11-15 | 9.93 | $9.91 | 43800 |
| 2022-11-14 | 10.02 | $9.22 | 20800 |
| 2022-11-11 | 10.13 | $9.21 | 17400 |
| 2022-11-10 | 10.21 | $9.14 | 26500 |
| 2022-11-09 | 10.30 | $8.93 | 11500 |
| 2022-11-08 | 10.35 | $9.00 | 36800 |
| 2022-11-07 | 10.36 | $9.14 | 11900 |
| 2022-11-04 | 10.41 | $9.31 | 42600 |
| 2022-11-03 | 10.42 | $9.30 | 9100 |
| 2022-11-02 | 10.45 | $9.40 | 47600 |
| 2022-11-01 | 10.46 | $9.78 | 72900 |
| 2022-10-31 | 10.46 | $10.14 | 15800 |
| 2022-10-28 | 10.40 | $10.31 | 11900 |
| 2022-10-27 | 10.31 | $10.63 | 32800 |
| 2022-10-26 | 10.20 | $10.17 | 58800 |
| 2022-10-25 | 10.14 | $10.45 | 15800 |
| 2022-10-24 | 10.05 | $10.84 | 62600 |
| 2022-10-21 | 9.97 | $11.36 | 15800 |
| 2022-10-20 | 9.84 | $10.75 | 26400 |
| 2022-10-19 | 9.78 | $11.65 | 80800 |
| 2022-10-18 | 9.70 | $11.72 | 108000 |
| 2022-10-17 | 9.61 | $11.35 | 49600 |
| 2022-10-14 | 9.57 | $10.80 | 50100 |
| 2022-10-13 | 9.56 | $10.91 | 176900 |
| 2022-10-12 | 9.51 | $9.89 | 13300 |
| 2022-10-11 | 9.51 | $9.35 | 17000 |
| 2022-10-10 | 9.53 | $10.00 | 25900 |
| 2022-10-07 | 9.54 | $9.65 | 16300 |
| 2022-10-06 | 9.57 | $9.86 | 27600 |
| 2022-10-05 | 9.59 | $9.49 | 13500 |
| 2022-10-04 | 9.62 | $9.81 | 40500 |
| 2022-10-03 | 9.61 | $8.95 | 91600 |
| 2022-09-30 | 9.63 | $8.66 | 33400 |
| 2022-09-29 | 9.66 | $8.32 | 39300 |
| 2022-09-28 | 9.73 | $9.02 | 87700 |
| 2022-09-27 | 9.77 | $8.70 | 58700 |
| 2022-09-26 | 9.84 | $9.10 | 42300 |
| 2022-09-23 | 9.88 | $8.79 | 121900 |
| 2022-09-22 | 9.94 | $9.55 | 21200 |
| 2022-09-21 | 9.98 | $10.01 | 22900 |
| 2022-09-20 | 9.95 | $9.96 | 18500 |
| 2022-09-19 | 9.92 | $10.57 | 34600 |
| 2022-09-16 | 9.87 | $10.67 | 66200 |
| 2022-09-15 | 9.85 | $9.79 | 7500 |
| 2022-09-14 | 9.89 | $9.90 | 35800 |
| 2022-09-13 | 9.94 | $9.77 | 28400 |
| 2022-09-12 | 10.03 | $10.29 | 35900 |
| 2022-09-09 | 10.10 | $10.27 | 46500 |
| 2022-09-08 | 10.17 | $10.19 | 22000 |
| 2022-09-07 | 10.23 | $9.99 | 22100 |
| 2022-09-06 | 10.30 | $9.61 | 49200 |
| 2022-09-02 | 10.38 | $9.50 | 83900 |
| 2022-09-01 | 10.47 | $9.15 | 53200 |
| 2022-08-31 | 10.57 | $9.76 | 37000 |
| 2022-08-30 | 10.64 | $9.75 | 26800 |
| 2022-08-29 | 10.68 | $10.24 | 106400 |
| 2022-08-26 | 10.68 | $9.74 | 61500 |
| 2022-08-25 | 10.76 | $10.06 | 131500 |
| 2022-08-24 | 10.81 | $10.28 | 42600 |
| 2022-08-23 | 10.80 | $9.53 | 76800 |
| 2022-08-22 | 10.83 | $9.38 | 41100 |
| 2022-08-19 | 10.85 | $9.45 | 99400 |
| 2022-08-18 | 10.86 | $10.27 | 58600 |
| 2022-08-17 | 10.83 | $10.61 | 50500 |
| 2022-08-16 | 10.76 | $11.03 | 48900 |
| 2022-08-15 | 10.64 | $11.51 | 37100 |
| 2022-08-12 | 10.51 | $11.68 | 43200 |
| 2022-08-11 | 10.38 | $11.65 | 193800 |
| 2022-08-10 | 10.20 | $11.42 | 55900 |
| 2022-08-09 | 10.03 | $11.31 | 52500 |
| 2022-08-08 | 9.87 | $11.21 | 47500 |
| 2022-08-05 | 9.70 | $11.41 | 71700 |
| 2022-08-04 | 9.55 | $11.20 | 69700 |
| 2022-08-03 | 9.41 | $11.09 | 221700 |
| 2022-08-02 | 9.25 | $10.47 | 112600 |
| 2022-08-01 | 9.14 | $10.38 | 101900 |
| 2022-07-29 | 8.99 | $11.19 | 59100 |
| 2022-07-28 | 8.81 | $11.04 | 86800 |
| 2022-07-27 | 8.64 | $10.18 | 301600 |
| 2022-07-26 | 8.52 | $10.08 | 99200 |
| 2022-07-25 | 8.42 | $9.83 | 85900 |
| 2022-07-22 | 8.33 | $9.58 | 90100 |
| 2022-07-21 | 8.26 | $9.75 | 138900 |
| 2022-07-20 | 8.15 | $9.21 | 115000 |
| 2022-07-19 | 8.06 | $8.60 | 38300 |
| 2022-07-18 | 8.02 | $8.87 | 80800 |
| 2022-07-15 | 7.92 | $9.10 | 174700 |
| 2022-07-14 | 7.82 | $8.03 | 15500 |
| 2022-07-13 | 7.75 | $8.00 | 30800 |
| 2022-07-12 | 7.68 | $8.08 | 30200 |
| 2022-07-11 | 7.62 | $8.00 | 23700 |
| 2022-07-08 | 7.58 | $8.39 | 15800 |
| 2022-07-07 | 7.53 | $8.26 | 59000 |
| 2022-07-06 | 7.48 | $8.05 | 26500 |
| 2022-07-05 | 7.44 | $8.14 | 115700 |
| 2022-07-01 | 7.39 | $7.42 | 17600 |
| 2022-06-30 | 7.39 | $7.52 | 160000 |
| 2022-06-29 | 7.39 | $7.78 | 11900 |
| 2022-06-28 | 7.38 | $7.75 | 11600 |
| 2022-06-27 | 7.37 | $7.96 | 28900 |
| 2022-06-24 | 7.34 | $8.04 | 47500 |
| 2022-06-23 | 7.30 | $8.16 | 73600 |
| 2022-06-22 | 7.25 | $7.55 | 44300 |
| 2022-06-21 | 7.24 | $7.57 | 35600 |
| 2022-06-17 | 7.19 | $7.63 | 184200 |
| 2022-06-16 | 7.16 | $6.93 | 44000 |
| 2022-06-15 | 7.16 | $7.19 | 60900 |
| 2022-06-14 | 7.17 | $6.67 | 11100 |
| 2022-06-13 | 7.22 | $6.52 | 155300 |
| 2022-06-10 | 7.25 | $6.84 | 50800 |
| 2022-06-09 | 7.25 | $7.17 | 175700 |
| 2022-06-08 | 7.21 | $7.39 | 72200 |
| 2022-06-07 | 7.19 | $7.36 | 63700 |
| 2022-06-06 | 7.20 | $7.13 | 40700 |
| 2022-06-03 | 7.22 | $7.26 | 57600 |
| 2022-06-02 | 7.28 | $7.46 | 54800 |
| 2022-06-01 | 7.39 | $7.45 | 58000 |
| 2022-05-31 | 7.48 | $7.58 | 60300 |
| 2022-05-27 | 7.55 | $7.49 | 227400 |
| 2022-05-26 | 7.62 | $7.36 | 115900 |
| 2022-05-25 | 7.68 | $7.32 | 135800 |
| 2022-05-24 | 7.74 | $7.08 | 170100 |
| 2022-05-23 | 7.81 | $7.44 | 767300 |
| 2022-05-20 | 7.87 | $6.51 | 156900 |
| 2022-05-19 | 7.98 | $7.00 | 157400 |
| 2022-05-18 | 8.06 | $6.93 | 457700 |
| 2022-05-17 | 8.17 | $7.42 | 298900 |
| 2022-05-16 | 8.22 | $7.75 | 247100 |
| 2022-05-13 | 8.23 | $7.04 | 207500 |
| 2022-05-12 | 8.29 | $6.78 | 68900 |
| 2022-05-11 | 8.36 | $6.43 | 67300 |
| 2022-05-10 | 8.44 | $6.94 | 178900 |
| 2022-05-09 | 8.52 | $7.66 | 106500 |
| 2022-05-06 | 8.55 | $7.40 | 408100 |
| 2022-05-05 | 8.60 | $8.56 | 334400 |
| 2022-05-04 | 8.53 | $9.60 | 180800 |
| 2022-05-03 | 8.44 | $9.35 | 135800 |
| 2022-05-02 | 8.38 | $8.90 | 95500 |
| 2022-04-29 | 8.35 | $8.91 | 245900 |
| 2022-04-28 | 8.32 | $8.50 | 54700 |
| 2022-04-27 | 8.33 | $8.53 | 114400 |
| 2022-04-26 | 8.33 | $8.54 | 99900 |
| 2022-04-25 | 8.32 | $8.58 | 91300 |
| 2022-04-22 | 8.32 | $8.69 | 64100 |
| 2022-04-21 | 8.35 | $8.67 | 291100 |
| 2022-04-20 | 8.39 | $9.24 | 465800 |
| 2022-04-19 | 8.38 | $8.30 | 134300 |
| 2022-04-18 | 8.42 | $8.00 | 178800 |
| 2022-04-14 | 8.42 | $8.23 | 149600 |
| 2022-04-13 | 8.42 | $8.12 | 174400 |
| 2022-04-12 | 8.40 | $8.01 | 245200 |
| 2022-04-11 | 8.36 | $8.57 | 511200 |
| 2022-04-08 | 8.37 | $8.20 | 511500 |
| 2022-04-07 | 8.48 | $8.42 | 15.5M |
| 2022-04-06 | 8.54 | $7.30 | 108100 |
| 2022-04-05 | 8.64 | $7.66 | 193200 |
| 2022-04-04 | 8.68 | $8.32 | 98000 |
| 2022-04-01 | 8.68 | $8.16 | 94500 |
| 2022-03-31 | 8.76 | $8.35 | 125000 |
| 2022-03-30 | 8.69 | $8.64 | 140000 |
| 2022-03-29 | 8.57 | $8.60 | 133200 |
| 2022-03-28 | 8.44 | $8.24 | 116200 |
| 2022-03-25 | 8.33 | $8.64 | 181600 |
| 2022-03-24 | 8.22 | $9.23 | 284500 |
| 2022-03-23 | 8.07 | $9.55 | 141200 |
| 2022-03-22 | 7.87 | $9.09 | 129900 |
| 2022-03-21 | 7.70 | $9.02 | 278300 |
| 2022-03-18 | 7.54 | $8.13 | 75200 |
| 2022-03-17 | 7.44 | $8.12 | 132300 |
| 2022-03-16 | 7.39 | $7.74 | 243400 |
| 2022-03-15 | 7.35 | $7.31 | 384800 |
| 2022-03-14 | 7.36 | $8.68 | 1.0M |
| 2022-03-11 | 7.28 | $10.34 | 730600 |
| 2022-03-10 | 7.15 | $9.58 | 3.8M |
| 2022-03-09 | 7.03 | $9.39 | 575500 |
| 2022-03-08 | 6.88 | $8.42 | 232800 |
| 2022-03-07 | 6.78 | $8.43 | 718100 |
| 2022-03-04 | 6.60 | $9.60 | 2.0M |
| 2022-03-03 | 6.34 | $7.10 | 297000 |
| 2022-03-02 | 6.21 | $6.16 | 122000 |
| 2022-03-01 | 6.14 | $6.01 | 180600 |
| 2022-02-28 | 6.07 | $6.13 | 36000 |
| 2022-02-25 | 5.99 | $6.31 | 41100 |
| 2022-02-24 | 5.91 | $6.21 | 133700 |
| 2022-02-23 | 5.87 | $5.61 | 66300 |
| 2022-02-22 | 5.85 | $5.66 | 121100 |
| 2022-02-18 | 5.83 | $5.96 | 131500 |
| 2022-02-17 | 5.84 | $6.10 | 212400 |
| 2022-02-16 | 5.89 | $7.06 | 109700 |
| 2022-02-15 | 5.89 | $6.99 | 151600 |
| 2022-02-14 | 5.90 | $7.37 | 145900 |
| 2022-02-11 | 5.90 | $7.11 | 386300 |
| 2022-02-10 | 5.89 | $7.72 | 279400 |
| 2022-02-09 | 5.88 | $7.27 | 576600 |
| 2022-02-08 | 5.89 | $6.40 | 509900 |
| 2022-02-07 | 5.91 | $6.39 | 9.6M |
| 2022-02-04 | 5.93 | $4.74 | 20100 |
| 2022-02-03 | 6.04 | $4.46 | 39800 |
| 2022-02-02 | 6.15 | $4.50 | 73800 |
| 2022-02-01 | 6.28 | $4.72 | 30600 |
| 2022-01-31 | 6.40 | $4.62 | 62600 |
| 2022-01-28 | 6.53 | $4.58 | 90000 |
| 2022-01-27 | 6.67 | $4.68 | 75700 |
| 2022-01-26 | 6.81 | $5.36 | 79800 |
| 2022-01-25 | 6.94 | $5.32 | 39700 |
| 2022-01-24 | 7.09 | $5.23 | 175800 |
| 2022-01-21 | 7.26 | $6.19 | 112600 |
| 2022-01-20 | 7.36 | $7.00 | 25300 |
| 2022-01-19 | 7.43 | $7.24 | 25100 |
| 2022-01-18 | 7.45 | $7.06 | 28100 |
| 2022-01-14 | 7.50 | $7.36 | 32900 |
| 2022-01-13 | 7.49 | $7.01 | 14500 |
| 2022-01-12 | 7.53 | $7.42 | 37400 |
| 2022-01-11 | 7.56 | $7.49 | 58000 |
| 2022-01-10 | 7.60 | $6.85 | 12400 |
| 2022-01-07 | 7.68 | $6.80 | 15000 |
| 2022-01-06 | 7.77 | $6.84 | 39500 |
| 2022-01-05 | 7.86 | $6.70 | 19200 |
| 2022-01-04 | 7.96 | $7.05 | 112600 |
| 2022-01-03 | 8.02 | $7.23 | 28300 |
| 2021-12-31 | 8.05 | $7.17 | 79300 |
| 2021-12-30 | 8.12 | $7.40 | 48200 |
| 2021-12-29 | 8.18 | $7.50 | 42600 |
| 2021-12-28 | 8.29 | $8.00 | 53200 |
| 2021-12-27 | 8.37 | $8.32 | 50300 |
| 2021-12-23 | 8.46 | $8.49 | 31900 |
| 2021-12-22 | 8.52 | $8.20 | 53000 |
| 2021-12-21 | 8.57 | $8.47 | 60700 |
| 2021-12-20 | 8.62 | $7.62 | 23700 |
| 2021-12-17 | 8.74 | $8.04 | 79400 |
| 2021-12-16 | 8.82 | $7.25 | 27600 |
| 2021-12-15 | 8.96 | $7.70 | 79300 |
| 2021-12-14 | 9.09 | $8.06 | 29900 |
| 2021-12-13 | 9.20 | $8.30 | 27200 |
| 2021-12-10 | 9.27 | $8.46 | 16800 |
| 2021-12-09 | 9.34 | $8.63 | 44900 |
| 2021-12-08 | 9.37 | $8.70 | 28000 |
| 2021-12-07 | 9.41 | $8.64 | 27500 |
| 2021-12-06 | 9.45 | $8.17 | 109400 |
| 2021-12-03 | 9.48 | $7.80 | 85700 |
| 2021-12-02 | 9.55 | $8.61 | 37600 |
| 2021-12-01 | 9.58 | $8.71 | 74500 |
| 2021-11-30 | 9.59 | $9.56 | 49500 |
| 2021-11-29 | 9.57 | $9.60 | 34400 |
| 2021-11-26 | 9.51 | $10.15 | 62300 |
| 2021-11-24 | 9.44 | $9.68 | 22100 |
| 2021-11-23 | 9.37 | $9.30 | 31800 |
| 2021-11-22 | 9.33 | $9.46 | 142200 |
| 2021-11-19 | 9.28 | $9.94 | 413600 |
| 2021-11-18 | 9.21 | $9.63 | 54600 |
| 2021-11-17 | 9.19 | $10.11 | 81000 |
| 2021-11-16 | 9.15 | $10.21 | 69200 |
| 2021-11-15 | 9.12 | $10.35 | 103500 |
| 2021-11-12 | 9.08 | $9.74 | 438900 |
| 2021-11-11 | 9.06 | $9.81 | 69800 |
| 2021-11-10 | 9.03 | $9.18 | 29400 |
| 2021-11-09 | 9.05 | $9.54 | 38100 |
| 2021-11-08 | 9.03 | $9.45 | 58400 |
| 2021-11-05 | 9.04 | $8.74 | 32100 |
| 2021-11-04 | 9.10 | $9.29 | 133600 |
| 2021-11-03 | 9.09 | $9.17 | 38100 |
| 2021-11-02 | 9.08 | $8.92 | 42100 |
| 2021-11-01 | 9.10 | $9.20 | 92900 |
| 2021-10-29 | 9.06 | $8.42 | 32500 |
| 2021-10-28 | 9.08 | $8.65 | 28700 |
| 2021-10-27 | 9.05 | $8.35 | 148000 |
| 2021-10-26 | 9.05 | $8.44 | 890800 |
| 2021-10-25 | 9.03 | $8.50 | 71700 |
| 2021-10-22 | 9.04 | $8.56 | 68400 |
| 2021-10-21 | 9.01 | $9.21 | 72900 |
| 2021-10-20 | 8.95 | $9.30 | 37800 |
| 2021-10-19 | 8.86 | $9.55 | 41000 |
| 2021-10-18 | 8.78 | $9.63 | 47300 |
| 2021-10-15 | 8.68 | $9.25 | 20200 |
| 2021-10-14 | 8.63 | $9.24 | 44500 |
| 2021-10-13 | 8.54 | $9.54 | 42700 |
| 2021-10-12 | 8.43 | $9.15 | 54200 |
| 2021-10-11 | 8.34 | $9.61 | 120900 |
| 2021-10-08 | 8.26 | $10.03 | 635000 |
| 2021-10-07 | 8.18 | $9.02 | 25900 |
| 2021-10-06 | 8.16 | $9.08 | 41200 |
| 2021-10-05 | 8.15 | $9.21 | 112200 |
| 2021-10-04 | 8.11 | $8.45 | 39900 |
| 2021-10-01 | 8.13 | $8.76 | 80600 |
| 2021-09-30 | 8.12 | $8.18 | 31000 |
| 2021-09-29 | 8.13 | $8.29 | 79100 |
| 2021-09-28 | 8.17 | $8.05 | 139900 |
| 2021-09-27 | 8.19 | $8.74 | 116400 |
| 2021-09-24 | 8.19 | $7.96 | 26700 |
| 2021-09-23 | 8.22 | $7.86 | 46600 |
| 2021-09-22 | 8.28 | $7.66 | 61300 |
| 2021-09-21 | 8.35 | $7.80 | 472500 |
| 2021-09-20 | 8.42 | $7.75 | 66200 |
| 2021-09-17 | 8.48 | $8.16 | 67800 |
| 2021-09-16 | 8.47 | $7.47 | 38200 |
| 2021-09-15 | 8.53 | $7.32 | 139900 |
| 2021-09-14 | 8.61 | $7.34 | 182900 |
| 2021-09-13 | 8.68 | $8.06 | 168100 |
| 2021-09-10 | 8.78 | $8.46 | 129200 |
| 2021-09-09 | 8.90 | $8.50 | 133700 |
| 2021-09-08 | 9.04 | $8.90 | 360800 |
| 2021-09-07 | 9.19 | $8.55 | 77200 |
| 2021-09-03 | 9.44 | $8.80 | 53000 |
| 2021-09-02 | 9.64 | $8.50 | 32800 |
| 2021-09-01 | 9.84 | $8.47 | 270000 |
| 2021-08-31 | 10.02 | $9.13 | 179600 |
| 2021-08-30 | 10.20 | $8.37 | 79800 |
| 2021-08-27 | 10.32 | $8.67 | 40700 |
| 2021-08-26 | 10.41 | $8.71 | 90000 |
| 2021-08-25 | 10.51 | $9.07 | 110200 |
| 2021-08-24 | 10.58 | $8.97 | 126400 |
| 2021-08-23 | 10.58 | $9.25 | 127100 |
| 2021-08-20 | 10.61 | $8.96 | 143800 |
| 2021-08-19 | 10.66 | $7.93 | 160700 |
| 2021-08-18 | 10.76 | $8.68 | 87100 |
| 2021-08-17 | 10.85 | $8.81 | 138600 |
| 2021-08-16 | 10.96 | $8.83 | 214900 |
| 2021-08-13 | 10.98 | $10.03 | 144800 |
| 2021-08-12 | 10.95 | $10.80 | 333600 |
| 2021-08-11 | 10.92 | $11.45 | 787100 |
| 2021-08-10 | 10.82 | $11.83 | 488800 |
| 2021-08-09 | 10.76 | $13.52 | 592900 |
| 2021-08-06 | 10.72 | $12.91 | 284400 |
| 2021-08-05 | 10.52 | $12.42 | 332600 |
| 2021-08-04 | 10.34 | $12.15 | 386100 |
| 2021-08-03 | 10.09 | $12.72 | 1.3M |
| 2021-08-02 | 9.86 | $10.64 | 251600 |
| 2021-07-30 | 9.75 | $10.58 | 154700 |
| 2021-07-29 | 9.65 | $10.61 | 200600 |
| 2021-07-28 | 9.56 | $10.41 | 1.5M |
| 2021-07-27 | 9.48 | $9.08 | 154100 |
| 2021-07-26 | 9.45 | $9.77 | 105300 |
| 2021-07-23 | 9.40 | $9.99 | 1.8M |
| 2021-07-22 | 9.34 | $9.93 | 141000 |
| 2021-07-21 | 9.31 | $10.42 | 134900 |
| 2021-07-20 | 9.25 | $11.04 | 409000 |
| 2021-07-19 | 9.13 | $9.37 | 117500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.03
2026-07-16
Close Price
$1.00
Vol: 741
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
4.65
Maximum
11.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.03 | $1.00 | 741 |
| 2026-07-15 | 1.03 | $1.02 | 3248 |
| 2026-07-14 | 1.03 | $1.06 | 5045 |
| 2026-07-13 | 1.03 | $1.02 | 14140 |
| 2026-07-10 | 1.03 | $1.01 | 4937 |
| 2026-07-09 | 1.03 | $1.00 | 1942 |
| 2026-07-08 | 1.03 | $1.01 | 5044 |
| 2026-07-07 | 1.04 | $1.03 | 7100 |
| 2026-07-06 | 1.04 | $1.05 | 28625 |
| 2026-07-02 | 1.04 | $1.04 | 19500 |
| 2026-07-01 | 1.04 | $1.08 | 19515 |
| 2026-06-30 | 1.03 | $1.06 | 8846 |
| 2026-06-29 | 1.03 | $1.05 | 5900 |
| 2026-06-26 | 1.03 | $1.01 | 10222 |
| 2026-06-25 | 1.03 | $1.01 | 59700 |
| 2026-06-24 | 1.03 | $1.01 | 21800 |
| 2026-06-23 | 1.03 | $0.99 | 7100 |
| 2026-06-22 | 1.04 | $1.02 | 27423 |
| 2026-06-18 | 1.04 | $0.99 | 8600 |
| 2026-06-17 | 1.04 | $0.98 | 16811 |
| 2026-06-16 | 1.05 | $0.97 | 9577 |
| 2026-06-15 | 1.06 | $0.99 | 8636 |
| 2026-06-12 | 1.07 | $1.00 | 63300 |
| 2026-06-11 | 1.07 | $0.98 | 29400 |
| 2026-06-10 | 1.08 | $1.00 | 119700 |
| 2026-06-09 | 1.09 | $0.96 | 39916 |
| 2026-06-08 | 1.11 | $0.96 | 26838 |
| 2026-06-05 | 1.12 | $1.00 | 42277 |
| 2026-06-04 | 1.13 | $1.05 | 35645 |
| 2026-06-03 | 1.14 | $1.09 | 33100 |
| 2026-06-02 | 1.15 | $1.13 | 13209 |
| 2026-06-01 | 1.15 | $1.12 | 55719 |
| 2026-05-29 | 1.15 | $1.13 | 14500 |
| 2026-05-28 | 1.16 | $1.13 | 6679 |
| 2026-05-27 | 1.16 | $1.14 | 16225 |
| 2026-05-26 | 1.16 | $1.12 | 33814 |
| 2026-05-22 | 1.17 | $1.12 | 13699 |
| 2026-05-21 | 1.17 | $1.13 | 11050 |
| 2026-05-20 | 1.17 | $1.13 | 10063 |
| 2026-05-19 | 1.18 | $1.13 | 4963 |
| 2026-05-18 | 1.18 | $1.14 | 11200 |
| 2026-05-15 | 1.19 | $1.17 | 39300 |
| 2026-05-14 | 1.19 | $1.18 | 36812 |
| 2026-05-13 | 1.19 | $1.15 | 11382 |
| 2026-05-12 | 1.20 | $1.12 | 10408 |
| 2026-05-11 | 1.21 | $1.13 | 13025 |
| 2026-05-08 | 1.21 | $1.13 | 16400 |
| 2026-05-07 | 1.22 | $1.14 | 73423 |
| 2026-05-06 | 1.23 | $1.17 | 24895 |
| 2026-05-05 | 1.24 | $1.18 | 12400 |
| 2026-05-04 | 1.24 | $1.23 | 22348 |
| 2026-05-01 | 1.24 | $1.17 | 18731 |
| 2026-04-30 | 1.25 | $1.15 | 8572 |
| 2026-04-29 | 1.26 | $1.18 | 24308 |
| 2026-04-28 | 1.27 | $1.18 | 13401 |
| 2026-04-27 | 1.28 | $1.19 | 42758 |
| 2026-04-24 | 1.29 | $1.31 | 27522 |
| 2026-04-23 | 1.29 | $1.37 | 23202 |
| 2026-04-22 | 1.28 | $1.35 | 8400 |
| 2026-04-21 | 1.27 | $1.34 | 16600 |
| 2026-04-20 | 1.27 | $1.33 | 16600 |
| 2026-04-17 | 1.26 | $1.28 | 27820 |
| 2026-04-16 | 1.26 | $1.27 | 5764 |
| 2026-04-15 | 1.26 | $1.30 | 11045 |
| 2026-04-14 | 1.25 | $1.29 | 18600 |
| 2026-04-13 | 1.25 | $1.26 | 15298 |
| 2026-04-10 | 1.25 | $1.25 | 46100 |
| 2026-04-09 | 1.25 | $1.31 | 23100 |
| 2026-04-08 | 1.24 | $1.35 | 31949 |
| 2026-04-07 | 1.23 | $1.33 | 97095 |
| 2026-04-06 | 1.22 | $1.21 | 28319 |
| 2026-04-02 | 1.22 | $1.22 | 25141 |
| 2026-04-01 | 1.22 | $1.23 | 81114 |
| 2026-03-31 | 1.22 | $1.29 | 40600 |
| 2026-03-30 | 1.21 | $1.28 | 95376 |
| 2026-03-27 | 1.20 | $1.45 | 356200 |
| 2026-03-26 | 1.18 | $1.24 | 26800 |
| 2026-03-25 | 1.17 | $1.26 | 89819 |
| 2026-03-24 | 1.16 | $1.24 | 95824 |
| 2026-03-23 | 1.15 | $1.13 | 33025 |
| 2026-03-20 | 1.16 | $1.09 | 23915 |
| 2026-03-19 | 1.16 | $1.09 | 87441 |
| 2026-03-18 | 1.17 | $1.11 | 85100 |
| 2026-03-17 | 1.18 | $1.23 | 44181 |
| 2026-03-16 | 1.17 | $1.29 | 67510 |
| 2026-03-13 | 1.16 | $1.28 | 165700 |
| 2026-03-12 | 1.15 | $1.44 | 618409 |
| 2026-03-11 | 1.12 | $1.28 | 343913 |
| 2026-03-10 | 1.10 | $1.15 | 1.3M |
| 2026-03-09 | 1.09 | $1.14 | 1.6M |
| 2026-03-06 | 1.09 | $1.04 | 11032 |
| 2026-03-05 | 1.09 | $1.04 | 12834 |
| 2026-03-04 | 1.10 | $1.05 | 13723 |
| 2026-03-03 | 1.11 | $1.02 | 8400 |
| 2026-03-02 | 1.11 | $1.05 | 11749 |
| 2026-02-27 | 1.12 | $1.06 | 16130 |
| 2026-02-26 | 1.13 | $1.03 | 32415 |
| 2026-02-25 | 1.14 | $1.08 | 42356 |
| 2026-02-24 | 1.14 | $1.15 | 14100 |
| 2026-02-23 | 1.14 | $1.09 | 5701 |
| 2026-02-20 | 1.15 | $1.08 | 2800 |
| 2026-02-19 | 1.16 | $1.11 | 12200 |
| 2026-02-18 | 1.16 | $1.18 | 13200 |
| 2026-02-17 | 1.16 | $1.11 | 14022 |
| 2026-02-13 | 1.16 | $1.06 | 16600 |
| 2026-02-12 | 1.18 | $1.01 | 13900 |
| 2026-02-11 | 1.19 | $1.11 | 26621 |
| 2026-02-10 | 1.20 | $1.14 | 39521 |
| 2026-02-09 | 1.21 | $1.10 | 28400 |
| 2026-02-06 | 1.22 | $1.09 | 16317 |
| 2026-02-05 | 1.23 | $1.10 | 50200 |
| 2026-02-04 | 1.25 | $1.21 | 10300 |
| 2026-02-03 | 1.25 | $1.22 | 21034 |
| 2026-02-02 | 1.25 | $1.20 | 66828 |
| 2026-01-30 | 1.26 | $1.30 | 248000 |
| 2026-01-29 | 1.26 | $1.24 | 11124 |
| 2026-01-28 | 1.26 | $1.27 | 10700 |
| 2026-01-27 | 1.26 | $1.26 | 15013 |
| 2026-01-26 | 1.26 | $1.26 | 22386 |
| 2026-01-23 | 1.26 | $1.30 | 20288 |
| 2026-01-22 | 1.25 | $1.30 | 19500 |
| 2026-01-21 | 1.25 | $1.31 | 12841 |
| 2026-01-20 | 1.24 | $1.33 | 48312 |
| 2026-01-16 | 1.23 | $1.32 | 32607 |
| 2026-01-15 | 1.22 | $1.32 | 39792 |
| 2026-01-14 | 1.21 | $1.19 | 20808 |
| 2026-01-13 | 1.21 | $1.17 | 9700 |
| 2026-01-12 | 1.22 | $1.17 | 15240 |
| 2026-01-09 | 1.22 | $1.16 | 5400 |
| 2026-01-08 | 1.23 | $1.14 | 21911 |
| 2026-01-07 | 1.24 | $1.12 | 12100 |
| 2026-01-06 | 1.25 | $1.11 | 14432 |
| 2026-01-05 | 1.27 | $1.18 | 11100 |
| 2026-01-02 | 1.27 | $1.16 | 15712 |
| 2025-12-31 | 1.29 | $1.11 | 35000 |
| 2025-12-30 | 1.31 | $1.10 | 57115 |
| 2025-12-29 | 1.33 | $1.18 | 72034 |
| 2025-12-26 | 1.34 | $1.18 | 52330 |
| 2025-12-24 | 1.36 | $1.22 | 29837 |
| 2025-12-23 | 1.37 | $1.27 | 15500 |
| 2025-12-22 | 1.39 | $1.28 | 26900 |
| 2025-12-19 | 1.40 | $1.27 | 13800 |
| 2025-12-18 | 1.41 | $1.29 | 26000 |
| 2025-12-17 | 1.42 | $1.34 | 7603 |
| 2025-12-16 | 1.43 | $1.37 | 10900 |
| 2025-12-15 | 1.44 | $1.29 | 73648 |
| 2025-12-12 | 1.45 | $1.44 | 30500 |
| 2025-12-11 | 1.45 | $1.50 | 76201 |
| 2025-12-10 | 1.45 | $1.62 | 25234 |
| 2025-12-09 | 1.43 | $1.70 | 146900 |
| 2025-12-08 | 1.40 | $1.56 | 183200 |
| 2025-12-05 | 1.39 | $1.40 | 8814 |
| 2025-12-04 | 1.39 | $1.41 | 19632 |
| 2025-12-03 | 1.38 | $1.42 | 19447 |
| 2025-12-02 | 1.38 | $1.30 | 32442 |
| 2025-12-01 | 1.39 | $1.35 | 4491 |
| 2025-11-28 | 1.39 | $1.40 | 10100 |
| 2025-11-26 | 1.39 | $1.42 | 37000 |
| 2025-11-25 | 1.39 | $1.31 | 15208 |
| 2025-11-24 | 1.40 | $1.23 | 37006 |
| 2025-11-21 | 1.41 | $1.16 | 33300 |
| 2025-11-20 | 1.44 | $1.17 | 43520 |
| 2025-11-19 | 1.47 | $1.23 | 17376 |
| 2025-11-18 | 1.49 | $1.21 | 187400 |
| 2025-11-17 | 1.52 | $1.37 | 28900 |
| 2025-11-14 | 1.54 | $1.42 | 12200 |
| 2025-11-13 | 1.55 | $1.39 | 38527 |
| 2025-11-12 | 1.57 | $1.41 | 25200 |
| 2025-11-11 | 1.58 | $1.38 | 81527 |
| 2025-11-10 | 1.61 | $1.41 | 127740 |
| 2025-11-07 | 1.63 | $1.45 | 84405 |
| 2025-11-06 | 1.65 | $1.48 | 27510 |
| 2025-11-05 | 1.66 | $1.55 | 39300 |
| 2025-11-04 | 1.67 | $1.53 | 67282 |
| 2025-11-03 | 1.69 | $1.65 | 256700 |
| 2025-10-31 | 1.69 | $1.69 | 1.4M |
| 2025-10-30 | 1.69 | $1.68 | 104600 |
| 2025-10-29 | 1.70 | $1.77 | 102717 |
| 2025-10-28 | 1.69 | $1.93 | 69987 |
| 2025-10-27 | 1.66 | $2.00 | 177904 |
| 2025-10-24 | 1.63 | $1.79 | 321500 |
| 2025-10-23 | 1.61 | $1.79 | 71919 |
| 2025-10-22 | 1.59 | $1.79 | 186100 |
| 2025-10-21 | 1.57 | $1.94 | 250300 |
| 2025-10-20 | 1.53 | $1.97 | 390800 |
| 2025-10-17 | 1.48 | $2.00 | 662300 |
| 2025-10-16 | 1.43 | $1.94 | 1.2M |
| 2025-10-15 | 1.38 | $1.96 | 42.0M |
| 2025-10-14 | 1.31 | $1.44 | 15.7M |
| 2025-10-13 | 1.30 | $1.44 | 24300 |
| 2025-10-10 | 1.29 | $1.38 | 27000 |
| 2025-10-09 | 1.28 | $1.44 | 61400 |
| 2025-10-08 | 1.26 | $1.45 | 49636 |
| 2025-10-07 | 1.24 | $1.33 | 298068 |
| 2025-10-06 | 1.23 | $1.45 | 103036 |
| 2025-10-03 | 1.21 | $1.43 | 308923 |
| 2025-10-02 | 1.18 | $1.57 | 199292 |
| 2025-10-01 | 1.14 | $1.38 | 565200 |
| 2025-09-30 | 1.12 | $1.21 | 5.1M |
| 2025-09-29 | 1.11 | $1.08 | 58500 |
| 2025-09-26 | 1.11 | $1.12 | 16820 |
| 2025-09-25 | 1.11 | $1.10 | 26853 |
| 2025-09-24 | 1.11 | $1.11 | 5600 |
| 2025-09-23 | 1.11 | $1.12 | 23300 |
| 2025-09-22 | 1.11 | $1.10 | 17600 |
| 2025-09-19 | 1.11 | $1.12 | 34234 |
| 2025-09-18 | 1.11 | $1.13 | 11600 |
| 2025-09-17 | 1.10 | $1.16 | 24423 |
| 2025-09-16 | 1.10 | $1.17 | 48600 |
| 2025-09-15 | 1.09 | $1.13 | 28384 |
| 2025-09-12 | 1.09 | $1.14 | 175475 |
| 2025-09-11 | 1.08 | $1.05 | 63900 |
| 2025-09-10 | 1.09 | $1.06 | 22618 |
| 2025-09-09 | 1.09 | $1.07 | 61400 |
| 2025-09-08 | 1.09 | $1.05 | 460421 |
| 2025-09-05 | 1.09 | $1.10 | 245749 |
| 2025-09-04 | 1.09 | $0.91 | 76300 |
| 2025-09-03 | 1.11 | $1.18 | 18910 |
| 2025-09-02 | 1.11 | $1.18 | 11681 |
| 2025-08-29 | 1.10 | $1.17 | 30300 |
| 2025-08-28 | 1.09 | $1.17 | 27239 |
| 2025-08-27 | 1.08 | $1.23 | 76608 |
| 2025-08-26 | 1.07 | $1.22 | 403500 |
| 2025-08-25 | 1.05 | $1.11 | 13015 |
| 2025-08-22 | 1.04 | $1.10 | 47600 |
| 2025-08-21 | 1.04 | $1.10 | 20500 |
| 2025-08-20 | 1.03 | $1.09 | 6500 |
| 2025-08-19 | 1.02 | $1.04 | 21533 |
| 2025-08-18 | 1.02 | $1.07 | 34319 |
| 2025-08-15 | 1.02 | $1.09 | 29700 |
| 2025-08-14 | 1.01 | $1.07 | 17524 |
| 2025-08-13 | 1.00 | $1.02 | 29494 |
| 2025-08-12 | 1.00 | $0.99 | 3900 |
| 2025-08-11 | 1.00 | $0.97 | 16428 |
| 2025-08-08 | 1.01 | $1.02 | 11529 |
| 2025-08-07 | 1.00 | $1.00 | 4352 |
| 2025-08-06 | 1.00 | $0.98 | 125029 |
| 2025-08-05 | 1.01 | $1.01 | 8600 |
| 2025-08-04 | 1.01 | $1.05 | 66100 |
| 2025-08-01 | 1.00 | $1.01 | 46800 |
| 2025-07-31 | 1.00 | $0.98 | 10746 |
| 2025-07-30 | 1.00 | $0.96 | 164136 |
| 2025-07-29 | 1.01 | $0.96 | 15647 |
| 2025-07-28 | 1.01 | $1.03 | 31846 |
| 2025-07-25 | 1.01 | $1.10 | 32400 |
| 2025-07-24 | 1.00 | $1.11 | 233506 |
| 2025-07-23 | 0.99 | $1.07 | 24433 |
| 2025-07-22 | 0.98 | $1.06 | 182500 |
| 2025-07-21 | 0.97 | $0.99 | 244709 |
| 2025-07-18 | 0.97 | $0.83 | 21600 |
| 2025-07-17 | 0.99 | $0.88 | 27500 |
| 2025-07-16 | 1.00 | $0.88 | 282200 |
| 2025-07-15 | 1.01 | $0.88 | 175636 |
| 2025-07-14 | 1.03 | $0.91 | 139700 |
| 2025-07-11 | 1.04 | $0.92 | 29532 |
| 2025-07-10 | 1.05 | $0.91 | 55216 |
| 2025-07-09 | 1.07 | $0.92 | 99000 |
| 2025-07-08 | 1.08 | $0.99 | 32606 |
| 2025-07-07 | 1.09 | $1.00 | 38504 |
| 2025-07-03 | 1.10 | $0.97 | 10504 |
| 2025-07-02 | 1.11 | $0.97 | 32068 |
| 2025-07-01 | 1.13 | $0.98 | 20408 |
| 2025-06-30 | 1.14 | $1.02 | 74787 |
| 2025-06-27 | 1.15 | $1.04 | 200700 |
| 2025-06-26 | 1.17 | $1.25 | 108800 |
| 2025-06-25 | 1.16 | $1.25 | 126630 |
| 2025-06-24 | 1.15 | $1.31 | 681200 |
| 2025-06-23 | 1.13 | $1.12 | 30000 |
| 2025-06-20 | 1.13 | $1.10 | 29325 |
| 2025-06-18 | 1.14 | $1.02 | 44617 |
| 2025-06-17 | 1.15 | $1.05 | 17720 |
| 2025-06-16 | 1.16 | $1.09 | 21643 |
| 2025-06-13 | 1.16 | $1.13 | 5500 |
| 2025-06-12 | 1.17 | $1.11 | 6172 |
| 2025-06-11 | 1.17 | $1.14 | 13603 |
| 2025-06-10 | 1.18 | $1.13 | 18400 |
| 2025-06-09 | 1.18 | $1.13 | 13100 |
| 2025-06-06 | 1.19 | $1.15 | 2600 |
| 2025-06-05 | 1.19 | $1.15 | 1600 |
| 2025-06-04 | 1.20 | $1.16 | 3800 |
| 2025-06-03 | 1.20 | $1.16 | 2417 |
| 2025-06-02 | 1.21 | $1.12 | 12818 |
| 2025-05-30 | 1.21 | $1.15 | 7900 |
| 2025-05-29 | 1.22 | $1.18 | 24100 |
| 2025-05-28 | 1.23 | $1.16 | 14900 |
| 2025-05-27 | 1.23 | $1.17 | 15464 |
| 2025-05-23 | 1.24 | $1.14 | 21728 |
| 2025-05-22 | 1.25 | $1.19 | 12700 |
| 2025-05-21 | 1.26 | $1.20 | 15316 |
| 2025-05-20 | 1.26 | $1.23 | 24712 |
| 2025-05-19 | 1.26 | $1.15 | 11725 |
| 2025-05-16 | 1.28 | $1.16 | 7200 |
| 2025-05-15 | 1.29 | $1.13 | 26400 |
| 2025-05-14 | 1.31 | $1.22 | 20400 |
| 2025-05-13 | 1.31 | $1.24 | 30138 |
| 2025-05-12 | 1.32 | $1.23 | 50124 |
| 2025-05-09 | 1.33 | $1.12 | 8854 |
| 2025-05-08 | 1.35 | $1.12 | 53531 |
| 2025-05-07 | 1.38 | $1.16 | 27700 |
| 2025-05-06 | 1.40 | $1.20 | 27536 |
| 2025-05-05 | 1.42 | $1.15 | 19400 |
| 2025-05-02 | 1.45 | $1.22 | 21690 |
| 2025-05-01 | 1.48 | $1.27 | 44534 |
| 2025-04-30 | 1.50 | $1.28 | 30274 |
| 2025-04-29 | 1.52 | $1.29 | 11281 |
| 2025-04-28 | 1.55 | $1.37 | 18440 |
| 2025-04-25 | 1.57 | $1.45 | 9700 |
| 2025-04-24 | 1.58 | $1.43 | 22113 |
| 2025-04-23 | 1.59 | $1.48 | 18642 |
| 2025-04-22 | 1.61 | $1.38 | 3911 |
| 2025-04-21 | 1.63 | $1.33 | 33900 |
| 2025-04-17 | 1.66 | $1.40 | 29400 |
| 2025-04-16 | 1.69 | $1.29 | 32440 |
| 2025-04-15 | 1.73 | $1.40 | 71342 |
| 2025-04-14 | 1.76 | $1.49 | 48200 |
| 2025-04-11 | 1.79 | $1.44 | 76944 |
| 2025-04-10 | 1.83 | $1.52 | 29850 |
| 2025-04-09 | 1.86 | $1.63 | 105067 |
| 2025-04-08 | 1.89 | $1.56 | 200000 |
| 2025-04-07 | 1.92 | $1.65 | 403000 |
| 2025-04-04 | 1.95 | $1.81 | 41331 |
| 2025-04-03 | 1.97 | $1.91 | 30011 |
| 2025-04-02 | 1.97 | $1.95 | 16636 |
| 2025-04-01 | 1.97 | $1.98 | 16546 |
| 2025-03-31 | 1.97 | $1.95 | 38900 |
| 2025-03-28 | 1.98 | $1.90 | 59000 |
| 2025-03-27 | 1.98 | $2.02 | 116300 |
| 2025-03-26 | 1.98 | $2.18 | 754876 |
| 2025-03-25 | 1.96 | $1.97 | 14518 |
| 2025-03-24 | 1.96 | $2.02 | 171600 |
| 2025-03-21 | 1.95 | $1.91 | 12312 |
| 2025-03-20 | 1.95 | $1.85 | 11000 |
| 2025-03-19 | 1.97 | $1.90 | 7770 |
| 2025-03-18 | 1.97 | $1.90 | 6300 |
| 2025-03-17 | 1.98 | $1.96 | 28300 |
| 2025-03-14 | 1.98 | $1.90 | 10200 |
| 2025-03-13 | 1.99 | $1.87 | 7900 |
| 2025-03-12 | 2.00 | $1.86 | 9446 |
| 2025-03-11 | 2.02 | $1.89 | 40900 |
| 2025-03-10 | 2.03 | $1.91 | 12446 |
| 2025-03-07 | 2.04 | $1.99 | 10100 |
| 2025-03-06 | 2.05 | $1.99 | 2100 |
| 2025-03-05 | 2.06 | $1.95 | 23034 |
| 2025-03-04 | 2.07 | $1.86 | 27208 |
| 2025-03-03 | 2.09 | $1.93 | 39400 |
| 2025-02-28 | 2.11 | $1.98 | 25200 |
| 2025-02-27 | 2.12 | $1.95 | 14400 |
| 2025-02-26 | 2.14 | $2.01 | 18172 |
| 2025-02-25 | 2.15 | $2.11 | 32945 |
| 2025-02-24 | 2.15 | $2.02 | 46400 |
| 2025-02-21 | 2.17 | $2.02 | 44200 |
| 2025-02-20 | 2.18 | $2.04 | 56200 |
| 2025-02-19 | 2.20 | $2.10 | 22149 |
| 2025-02-18 | 2.21 | $2.08 | 20649 |
| 2025-02-14 | 2.22 | $2.11 | 44000 |
| 2025-02-13 | 2.24 | $2.15 | 29900 |
| 2025-02-12 | 2.24 | $2.14 | 60682 |
| 2025-02-11 | 2.26 | $2.39 | 110900 |
| 2025-02-10 | 2.24 | $2.61 | 92300 |
| 2025-02-07 | 2.20 | $2.36 | 14510 |
| 2025-02-06 | 2.19 | $2.33 | 17400 |
| 2025-02-05 | 2.17 | $2.35 | 19100 |
| 2025-02-04 | 2.15 | $2.41 | 17537 |
| 2025-02-03 | 2.12 | $2.44 | 110722 |
| 2025-01-31 | 2.09 | $2.19 | 34206 |
| 2025-01-30 | 2.08 | $2.20 | 64600 |
| 2025-01-29 | 2.07 | $2.19 | 56614 |
| 2025-01-28 | 2.05 | $2.21 | 135921 |
| 2025-01-27 | 2.04 | $2.36 | 1.5M |
| 2025-01-24 | 2.00 | $2.19 | 104900 |
| 2025-01-23 | 1.99 | $1.78 | 21447 |
| 2025-01-22 | 2.01 | $1.78 | 42144 |
| 2025-01-21 | 2.03 | $1.90 | 38000 |
| 2025-01-17 | 2.04 | $1.83 | 151399 |
| 2025-01-16 | 2.07 | $1.83 | 177902 |
| 2025-01-15 | 2.09 | $1.82 | 23628 |
| 2025-01-14 | 2.12 | $2.00 | 28299 |
| 2025-01-13 | 2.13 | $1.99 | 23642 |
| 2025-01-10 | 2.15 | $1.91 | 28600 |
| 2025-01-08 | 2.17 | $1.93 | 58300 |
| 2025-01-07 | 2.20 | $2.03 | 11800 |
| 2025-01-06 | 2.22 | $1.99 | 18904 |
| 2025-01-03 | 2.24 | $2.03 | 5904 |
| 2025-01-02 | 2.26 | $2.03 | 14022 |
| 2024-12-31 | 2.29 | $2.10 | 23747 |
| 2024-12-30 | 2.31 | $2.10 | 34298 |
| 2024-12-27 | 2.33 | $2.16 | 8736 |
| 2024-12-26 | 2.35 | $2.19 | 32051 |
| 2024-12-24 | 2.36 | $2.22 | 14000 |
| 2024-12-23 | 2.38 | $2.24 | 29400 |
| 2024-12-20 | 2.39 | $2.13 | 8730 |
| 2024-12-19 | 2.42 | $2.11 | 39300 |
| 2024-12-18 | 2.45 | $2.11 | 45700 |
| 2024-12-17 | 2.49 | $2.23 | 22268 |
| 2024-12-16 | 2.52 | $2.32 | 19549 |
| 2024-12-13 | 2.54 | $2.32 | 18741 |
| 2024-12-12 | 2.56 | $2.45 | 14300 |
| 2024-12-11 | 2.57 | $2.55 | 31043 |
| 2024-12-10 | 2.57 | $2.53 | 9228 |
| 2024-12-09 | 2.58 | $2.51 | 9042 |
| 2024-12-06 | 2.59 | $2.52 | 19000 |
| 2024-12-05 | 2.59 | $2.54 | 38708 |
| 2024-12-04 | 2.60 | $2.53 | 16900 |
| 2024-12-03 | 2.61 | $2.67 | 5700 |
| 2024-12-02 | 2.60 | $2.69 | 18700 |
| 2024-11-29 | 2.59 | $2.70 | 22803 |
| 2024-11-27 | 2.58 | $2.57 | 3800 |
| 2024-11-26 | 2.58 | $2.69 | 38729 |
| 2024-11-25 | 2.57 | $2.83 | 69742 |
| 2024-11-22 | 2.54 | $2.45 | 11611 |
| 2024-11-21 | 2.55 | $2.46 | 9900 |
| 2024-11-20 | 2.56 | $2.41 | 10847 |
| 2024-11-19 | 2.58 | $2.46 | 19907 |
| 2024-11-18 | 2.59 | $2.29 | 9515 |
| 2024-11-15 | 2.62 | $2.30 | 38632 |
| 2024-11-14 | 2.65 | $2.30 | 34345 |
| 2024-11-13 | 2.69 | $2.45 | 5500 |
| 2024-11-12 | 2.72 | $2.55 | 23100 |
| 2024-11-11 | 2.73 | $2.69 | 14598 |
| 2024-11-08 | 2.74 | $2.63 | 13579 |
| 2024-11-07 | 2.75 | $2.77 | 21733 |
| 2024-11-06 | 2.75 | $2.67 | 18800 |
| 2024-11-05 | 2.76 | $2.63 | 15215 |
| 2024-11-04 | 2.77 | $2.58 | 17300 |
| 2024-11-01 | 2.79 | $2.57 | 4499 |
| 2024-10-31 | 2.81 | $2.54 | 19959 |
| 2024-10-30 | 2.84 | $2.60 | 8700 |
| 2024-10-29 | 2.87 | $2.60 | 17200 |
| 2024-10-28 | 2.90 | $2.64 | 12894 |
| 2024-10-25 | 2.92 | $2.66 | 50195 |
| 2024-10-24 | 2.95 | $2.84 | 42501 |
| 2024-10-23 | 2.96 | $2.91 | 32840 |
| 2024-10-22 | 2.97 | $3.06 | 20861 |
| 2024-10-21 | 2.96 | $2.86 | 35713 |
| 2024-10-18 | 2.97 | $2.89 | 8500 |
| 2024-10-17 | 2.98 | $2.93 | 17100 |
| 2024-10-16 | 2.98 | $3.12 | 25300 |
| 2024-10-15 | 2.97 | $2.97 | 3785 |
| 2024-10-14 | 2.97 | $2.99 | 11900 |
| 2024-10-11 | 2.96 | $3.18 | 30100 |
| 2024-10-10 | 2.94 | $3.01 | 11319 |
| 2024-10-09 | 2.93 | $2.84 | 13046 |
| 2024-10-08 | 2.94 | $2.93 | 65422 |
| 2024-10-07 | 2.94 | $3.21 | 53000 |
| 2024-10-04 | 2.92 | $3.09 | 15800 |
| 2024-10-03 | 2.90 | $3.13 | 12190 |
| 2024-10-02 | 2.87 | $3.21 | 35708 |
| 2024-10-01 | 2.84 | $3.22 | 59607 |
| 2024-09-30 | 2.80 | $3.04 | 60800 |
| 2024-09-27 | 2.77 | $3.31 | 75445 |
| 2024-09-26 | 2.72 | $3.06 | 30000 |
| 2024-09-25 | 2.68 | $3.03 | 33615 |
| 2024-09-24 | 2.64 | $2.69 | 33800 |
| 2024-09-23 | 2.64 | $2.67 | 19133 |
| 2024-09-20 | 2.64 | $2.72 | 8300 |
| 2024-09-19 | 2.63 | $2.70 | 11414 |
| 2024-09-18 | 2.62 | $2.63 | 3429 |
| 2024-09-17 | 2.62 | $2.64 | 17032 |
| 2024-09-16 | 2.62 | $2.69 | 24909 |
| 2024-09-13 | 2.61 | $2.49 | 62300 |
| 2024-09-12 | 2.62 | $2.57 | 29825 |
| 2024-09-11 | 2.63 | $2.46 | 15600 |
| 2024-09-10 | 2.64 | $2.47 | 38100 |
| 2024-09-09 | 2.66 | $2.41 | 8300 |
| 2024-09-06 | 2.69 | $2.49 | 26725 |
| 2024-09-05 | 2.71 | $2.56 | 49700 |
| 2024-09-04 | 2.72 | $2.63 | 10139 |
| 2024-09-03 | 2.73 | $2.60 | 31132 |
| 2024-08-30 | 2.75 | $2.64 | 14200 |
| 2024-08-29 | 2.76 | $2.70 | 27844 |
| 2024-08-28 | 2.77 | $2.77 | 48000 |
| 2024-08-27 | 2.77 | $2.94 | 103200 |
| 2024-08-26 | 2.75 | $3.05 | 103377 |
| 2024-08-23 | 2.72 | $2.98 | 471148 |
| 2024-08-22 | 2.69 | $2.37 | 9249 |
| 2024-08-21 | 2.72 | $2.46 | 25023 |
| 2024-08-20 | 2.75 | $2.24 | 42700 |
| 2024-08-19 | 2.80 | $2.32 | 34500 |
| 2024-08-16 | 2.85 | $2.34 | 35800 |
| 2024-08-15 | 2.91 | $2.49 | 21955 |
| 2024-08-14 | 2.95 | $2.40 | 16300 |
| 2024-08-13 | 3.01 | $2.36 | 19719 |
| 2024-08-12 | 3.08 | $2.41 | 74219 |
| 2024-08-09 | 3.15 | $2.65 | 33600 |
| 2024-08-08 | 3.20 | $2.71 | 21500 |
| 2024-08-07 | 3.25 | $2.88 | 23607 |
| 2024-08-06 | 3.29 | $2.82 | 34625 |
| 2024-08-05 | 3.34 | $2.50 | 31426 |
| 2024-08-02 | 3.43 | $2.56 | 15200 |
| 2024-08-01 | 3.52 | $2.78 | 26812 |
| 2024-07-31 | 3.60 | $2.81 | 44608 |
| 2024-07-30 | 3.68 | $2.85 | 30900 |
| 2024-07-29 | 3.77 | $2.96 | 29200 |
| 2024-07-26 | 3.85 | $3.09 | 13715 |
| 2024-07-25 | 3.93 | $3.09 | 35300 |
| 2024-07-24 | 4.02 | $3.14 | 37502 |
| 2024-07-23 | 4.12 | $3.37 | 50544 |
| 2024-07-22 | 4.19 | $3.65 | 19734 |
| 2024-07-19 | 4.25 | $3.57 | 13347 |
| 2024-07-18 | 4.32 | $3.79 | 14299 |
| 2024-07-17 | 4.38 | $3.62 | 12295 |
| 2024-07-16 | 4.46 | $3.64 | 16893 |
| 2024-07-15 | 4.55 | $3.70 | 65121 |
| 2024-07-12 | 4.64 | $3.50 | 68678 |
| 2024-07-11 | 4.75 | $3.98 | 169737 |
| 2024-07-10 | 4.84 | $4.67 | 10562 |
| 2024-07-09 | 4.85 | $4.61 | 5715 |
| 2024-07-08 | 4.88 | $4.69 | 20671 |
| 2024-07-05 | 4.90 | $4.88 | 11687 |
| 2024-07-03 | 4.90 | $4.71 | 13202 |
| 2024-07-02 | 4.92 | $4.74 | 5517 |
| 2024-07-01 | 4.94 | $4.66 | 7935 |
| 2024-06-28 | 4.97 | $4.80 | 12463 |
| 2024-06-27 | 4.99 | $4.86 | 11478 |
| 2024-06-26 | 5.00 | $4.78 | 12294 |
| 2024-06-25 | 5.02 | $5.04 | 46887 |
| 2024-06-24 | 5.02 | $4.78 | 8284 |
| 2024-06-21 | 5.05 | $4.74 | 44187 |
| 2024-06-20 | 5.08 | $4.78 | 14914 |
| 2024-06-18 | 5.11 | $4.99 | 32057 |
| 2024-06-17 | 5.13 | $5.10 | 24561 |
| 2024-06-14 | 5.13 | $4.89 | 25697 |
| 2024-06-13 | 5.15 | $5.09 | 17385 |
| 2024-06-12 | 5.16 | $5.23 | 128600 |
| 2024-06-11 | 5.15 | $5.13 | 21527 |
| 2024-06-10 | 5.15 | $5.28 | 7003 |
| 2024-06-07 | 5.14 | $5.33 | 51925 |
| 2024-06-06 | 5.12 | $5.36 | 16407 |
| 2024-06-05 | 5.10 | $5.31 | 13873 |
| 2024-06-04 | 5.07 | $5.24 | 18610 |
| 2024-06-03 | 5.06 | $5.40 | 38385 |
| 2024-05-31 | 5.02 | $5.28 | 23341 |
| 2024-05-30 | 4.99 | $5.04 | 46209 |
| 2024-05-29 | 4.99 | $4.93 | 69796 |
| 2024-05-28 | 4.99 | $5.24 | 42887 |
| 2024-05-24 | 4.97 | $5.31 | 18664 |
| 2024-05-23 | 4.93 | $5.22 | 125248 |
| 2024-05-22 | 4.90 | $5.94 | 25467 |
| 2024-05-21 | 4.79 | $5.96 | 48948 |
| 2024-05-20 | 4.67 | $6.05 | 54642 |
| 2024-05-17 | 4.52 | $5.95 | 97754 |
| 2024-05-16 | 4.37 | $6.17 | 198995 |
| 2024-05-15 | 4.19 | $5.45 | 106130 |
| 2024-05-14 | 4.05 | $5.70 | 72592 |
| 2024-05-13 | 3.88 | $5.58 | 111834 |
| 2024-05-10 | 3.70 | $4.80 | 137934 |
| 2024-05-09 | 3.58 | $5.01 | 458640 |
| 2024-05-08 | 3.43 | $4.34 | 388842 |
| 2024-05-07 | 3.34 | $3.43 | 19977 |
| 2024-05-06 | 3.33 | $3.44 | 35702 |
| 2024-05-03 | 3.32 | $3.36 | 13399 |
| 2024-05-02 | 3.31 | $3.20 | 12416 |
| 2024-05-01 | 3.32 | $3.25 | 12303 |
| 2024-04-30 | 3.33 | $3.31 | 3474 |
| 2024-04-29 | 3.33 | $3.16 | 14223 |
| 2024-04-26 | 3.35 | $3.34 | 24146 |
| 2024-04-25 | 3.35 | $3.28 | 15473 |
| 2024-04-24 | 3.36 | $3.54 | 16874 |
| 2024-04-23 | 3.34 | $3.27 | 7742 |
| 2024-04-22 | 3.35 | $3.46 | 21153 |
| 2024-04-19 | 3.34 | $3.18 | 13618 |
| 2024-04-18 | 3.36 | $3.17 | 11645 |
| 2024-04-17 | 3.38 | $3.26 | 14205 |
| 2024-04-16 | 3.39 | $3.16 | 20283 |
| 2024-04-15 | 3.41 | $3.29 | 13666 |
| 2024-04-12 | 3.43 | $3.30 | 17032 |
| 2024-04-11 | 3.44 | $3.43 | 14631 |
| 2024-04-10 | 3.44 | $3.42 | 12664 |
| 2024-04-09 | 3.44 | $3.41 | 15999 |
| 2024-04-08 | 3.45 | $3.38 | 15717 |
| 2024-04-05 | 3.45 | $3.25 | 33658 |
| 2024-04-04 | 3.47 | $3.40 | 129699 |
| 2024-04-03 | 3.48 | $3.86 | 8706 |
| 2024-04-02 | 3.44 | $3.75 | 27067 |
| 2024-04-01 | 3.41 | $3.85 | 23469 |
| 2024-03-28 | 3.36 | $4.04 | 49886 |
| 2024-03-27 | 3.29 | $3.98 | 53757 |
| 2024-03-26 | 3.22 | $3.92 | 84799 |
| 2024-03-25 | 3.15 | $3.99 | 149654 |
| 2024-03-22 | 3.06 | $3.62 | 37880 |
| 2024-03-21 | 3.00 | $3.50 | 48436 |
| 2024-03-20 | 2.95 | $3.48 | 90388 |
| 2024-03-19 | 2.89 | $3.24 | 43414 |
| 2024-03-18 | 2.85 | $3.19 | 47508 |
| 2024-03-15 | 2.82 | $2.93 | 43413 |
| 2024-03-14 | 2.81 | $3.07 | 57421 |
| 2024-03-13 | 2.78 | $3.01 | 50987 |
| 2024-03-12 | 2.75 | $3.04 | 26216 |
| 2024-03-11 | 2.72 | $3.10 | 50023 |
| 2024-03-08 | 2.68 | $3.04 | 126007 |
| 2024-03-07 | 2.65 | $2.73 | 23156 |
| 2024-03-06 | 2.64 | $2.76 | 17647 |
| 2024-03-05 | 2.62 | $2.76 | 57147 |
| 2024-03-04 | 2.61 | $2.89 | 100907 |
| 2024-03-01 | 2.58 | $2.69 | 81286 |
| 2024-02-29 | 2.57 | $2.82 | 34191 |
| 2024-02-28 | 2.54 | $2.81 | 61519 |
| 2024-02-27 | 2.51 | $3.14 | 133680 |
| 2024-02-26 | 2.45 | $2.93 | 184264 |
| 2024-02-23 | 2.40 | $3.10 | 186884 |
| 2024-02-22 | 2.32 | $3.34 | 739910 |
| 2024-02-21 | 2.22 | $3.78 | 16.6M |
| 2024-02-20 | 2.05 | $2.30 | 60333 |
| 2024-02-16 | 2.03 | $2.57 | 44404 |
| 2024-02-15 | 1.97 | $2.43 | 20654 |
| 2024-02-14 | 1.92 | $2.30 | 52569 |
| 2024-02-13 | 1.88 | $2.20 | 26416 |
| 2024-02-12 | 1.85 | $2.08 | 15412 |
| 2024-02-09 | 1.82 | $1.98 | 14037 |
| 2024-02-08 | 1.80 | $1.98 | 10968 |
| 2024-02-07 | 1.79 | $1.86 | 30612 |
| 2024-02-06 | 1.78 | $1.81 | 75795 |
| 2024-02-05 | 1.77 | $1.65 | 21300 |
| 2024-02-02 | 1.79 | $1.58 | 9945 |
| 2024-02-01 | 1.81 | $1.71 | 20964 |
| 2024-01-31 | 1.82 | $1.69 | 21458 |
| 2024-01-30 | 1.83 | $1.56 | 20650 |
| 2024-01-29 | 1.86 | $1.63 | 14365 |
| 2024-01-26 | 1.89 | $1.72 | 7874 |
| 2024-01-25 | 1.90 | $1.69 | 30497 |
| 2024-01-24 | 1.93 | $1.72 | 27986 |
| 2024-01-23 | 1.95 | $1.55 | 28877 |
| 2024-01-22 | 1.99 | $1.52 | 142260 |
| 2024-01-19 | 2.04 | $1.65 | 69089 |
| 2024-01-18 | 2.08 | $2.00 | 25792 |
| 2024-01-17 | 2.09 | $2.10 | 14722 |
| 2024-01-16 | 2.09 | $2.14 | 33732 |
| 2024-01-12 | 2.08 | $2.14 | 64876 |
| 2024-01-11 | 2.08 | $2.00 | 15184 |
| 2024-01-10 | 2.08 | $2.13 | 64323 |
| 2024-01-09 | 2.08 | $2.10 | 19173 |
| 2024-01-08 | 2.08 | $2.02 | 20478 |
| 2024-01-05 | 2.08 | $2.02 | 11664 |
| 2024-01-04 | 2.09 | $2.05 | 42042 |
| 2024-01-03 | 2.09 | $2.22 | 49900 |
| 2024-01-02 | 2.08 | $2.15 | 21339 |
| 2023-12-29 | 2.07 | $2.25 | 141931 |
| 2023-12-28 | 2.05 | $2.51 | 270044 |
| 2023-12-27 | 2.00 | $2.27 | 51551 |
| 2023-12-26 | 1.98 | $1.95 | 33890 |
| 2023-12-22 | 1.98 | $1.89 | 15989 |
| 2023-12-21 | 1.99 | $1.80 | 12061 |
| 2023-12-20 | 2.01 | $1.78 | 15078 |
| 2023-12-19 | 2.03 | $1.83 | 21005 |
| 2023-12-18 | 2.05 | $1.82 | 17425 |
| 2023-12-15 | 2.08 | $1.87 | 6473 |
| 2023-12-14 | 2.10 | $1.84 | 12123 |
| 2023-12-13 | 2.13 | $1.80 | 34887 |
| 2023-12-12 | 2.16 | $1.86 | 22739 |
| 2023-12-11 | 2.20 | $1.82 | 46843 |
| 2023-12-08 | 2.24 | $1.90 | 33820 |
| 2023-12-07 | 2.27 | $2.02 | 37213 |
| 2023-12-06 | 2.30 | $2.04 | 29958 |
| 2023-12-05 | 2.32 | $2.01 | 18829 |
| 2023-12-04 | 2.36 | $1.99 | 24281 |
| 2023-12-01 | 2.40 | $2.09 | 18397 |
| 2023-11-30 | 2.43 | $2.00 | 69337 |
| 2023-11-29 | 2.47 | $2.40 | 49375 |
| 2023-11-28 | 2.48 | $2.32 | 20359 |
| 2023-11-27 | 2.50 | $2.28 | 20360 |
| 2023-11-24 | 2.52 | $2.61 | 464 |
| 2023-11-22 | 2.51 | $2.54 | 14348 |
| 2023-11-21 | 2.51 | $2.72 | 46390 |
| 2023-11-20 | 2.49 | $2.55 | 96682 |
| 2023-11-17 | 2.48 | $2.23 | 23294 |
| 2023-11-16 | 2.50 | $2.00 | 24872 |
| 2023-11-15 | 2.56 | $2.10 | 24607 |
| 2023-11-14 | 2.61 | $1.91 | 161989 |
| 2023-11-13 | 2.68 | $2.30 | 30558 |
| 2023-11-10 | 2.72 | $2.45 | 13916 |
| 2023-11-09 | 2.75 | $2.59 | 6496 |
| 2023-11-08 | 2.76 | $2.47 | 28727 |
| 2023-11-07 | 2.79 | $2.68 | 7674 |
| 2023-11-06 | 2.81 | $2.62 | 15406 |
| 2023-11-03 | 2.83 | $2.76 | 7000 |
| 2023-11-02 | 2.83 | $2.79 | 6531 |
| 2023-11-01 | 2.84 | $2.73 | 4588 |
| 2023-10-31 | 2.85 | $2.69 | 23073 |
| 2023-10-30 | 2.87 | $2.53 | 13544 |
| 2023-10-27 | 2.90 | $2.62 | 7515 |
| 2023-10-26 | 2.93 | $2.52 | 6087 |
| 2023-10-25 | 2.97 | $2.54 | 10899 |
| 2023-10-24 | 3.02 | $2.49 | 15115 |
| 2023-10-23 | 3.08 | $2.61 | 33782 |
| 2023-10-20 | 3.12 | $2.65 | 9814 |
| 2023-10-19 | 3.17 | $2.73 | 89516 |
| 2023-10-18 | 3.22 | $2.93 | 9092 |
| 2023-10-17 | 3.25 | $2.91 | 37510 |
| 2023-10-16 | 3.29 | $3.01 | 11901 |
| 2023-10-13 | 3.32 | $3.06 | 25914 |
| 2023-10-12 | 3.34 | $3.04 | 20753 |
| 2023-10-11 | 3.38 | $3.18 | 4752 |
| 2023-10-10 | 3.40 | $3.11 | 12223 |
| 2023-10-09 | 3.43 | $3.13 | 11068 |
| 2023-10-06 | 3.46 | $3.19 | 13755 |
| 2023-10-05 | 3.48 | $3.21 | 18734 |
| 2023-10-04 | 3.51 | $3.04 | 8343 |
| 2023-10-03 | 3.56 | $3.11 | 1570 |
| 2023-10-02 | 3.61 | $3.08 | 22187 |
| 2023-09-29 | 3.67 | $3.31 | 14069 |
| 2023-09-28 | 3.70 | $3.48 | 52331 |
| 2023-09-27 | 3.73 | $3.67 | 12317 |
| 2023-09-26 | 3.73 | $3.69 | 24974 |
| 2023-09-25 | 3.74 | $3.80 | 9705 |
| 2023-09-22 | 3.73 | $3.74 | 14530 |
| 2023-09-21 | 3.73 | $3.62 | 26028 |
| 2023-09-20 | 3.74 | $3.82 | 40523 |
| 2023-09-19 | 3.74 | $4.01 | 4029 |
| 2023-09-18 | 3.71 | $3.87 | 8660 |
| 2023-09-15 | 3.69 | $3.92 | 16124 |
| 2023-09-14 | 3.67 | $3.91 | 14169 |
| 2023-09-13 | 3.64 | $3.78 | 7727 |
| 2023-09-12 | 3.63 | $3.78 | 4368 |
| 2023-09-11 | 3.61 | $3.82 | 8647 |
| 2023-09-08 | 3.59 | $3.86 | 9225 |
| 2023-09-07 | 3.56 | $3.91 | 15748 |
| 2023-09-06 | 3.52 | $3.76 | 32700 |
| 2023-09-05 | 3.50 | $3.77 | 26800 |
| 2023-09-01 | 3.47 | $3.73 | 66200 |
| 2023-08-31 | 3.44 | $3.56 | 21800 |
| 2023-08-30 | 3.43 | $3.46 | 13300 |
| 2023-08-29 | 3.42 | $3.57 | 23600 |
| 2023-08-28 | 3.41 | $3.53 | 36200 |
| 2023-08-25 | 3.40 | $3.69 | 57400 |
| 2023-08-24 | 3.37 | $3.26 | 36800 |
| 2023-08-23 | 3.38 | $3.07 | 18300 |
| 2023-08-22 | 3.41 | $3.10 | 9200 |
| 2023-08-21 | 3.44 | $3.05 | 37300 |
| 2023-08-18 | 3.48 | $3.01 | 25700 |
| 2023-08-17 | 3.53 | $2.90 | 86000 |
| 2023-08-16 | 3.60 | $3.24 | 41500 |
| 2023-08-15 | 3.64 | $3.18 | 18900 |
| 2023-08-14 | 3.68 | $3.29 | 6000 |
| 2023-08-11 | 3.73 | $3.25 | 74300 |
| 2023-08-10 | 3.78 | $3.28 | 14600 |
| 2023-08-09 | 3.83 | $3.37 | 42500 |
| 2023-08-08 | 3.88 | $3.42 | 74000 |
| 2023-08-07 | 3.92 | $3.59 | 99500 |
| 2023-08-04 | 3.96 | $3.56 | 23400 |
| 2023-08-03 | 4.00 | $3.64 | 5700 |
| 2023-08-02 | 4.04 | $3.64 | 29200 |
| 2023-08-01 | 4.08 | $3.56 | 113400 |
| 2023-07-31 | 4.14 | $3.95 | 78700 |
| 2023-07-28 | 4.16 | $3.99 | 12000 |
| 2023-07-27 | 4.18 | $3.88 | 17200 |
| 2023-07-26 | 4.21 | $4.00 | 7000 |
| 2023-07-25 | 4.23 | $3.93 | 18700 |
| 2023-07-24 | 4.26 | $3.90 | 74500 |
| 2023-07-21 | 4.30 | $4.03 | 65200 |
| 2023-07-20 | 4.33 | $4.20 | 23500 |
| 2023-07-19 | 4.34 | $4.21 | 118500 |
| 2023-07-18 | 4.35 | $4.35 | 55800 |
| 2023-07-17 | 4.35 | $4.50 | 17000 |
| 2023-07-14 | 4.34 | $4.56 | 51300 |
| 2023-07-13 | 4.31 | $4.39 | 68600 |
| 2023-07-12 | 4.30 | $4.18 | 117300 |
| 2023-07-11 | 4.32 | $3.99 | 53500 |
| 2023-07-10 | 4.35 | $4.12 | 33600 |
| 2023-07-07 | 4.38 | $4.12 | 24100 |
| 2023-07-06 | 4.40 | $4.12 | 23000 |
| 2023-07-05 | 4.43 | $4.15 | 16400 |
| 2023-07-03 | 4.46 | $4.10 | 71500 |
| 2023-06-30 | 4.50 | $4.12 | 19700 |
| 2023-06-29 | 4.54 | $4.09 | 19500 |
| 2023-06-28 | 4.59 | $4.05 | 52700 |
| 2023-06-27 | 4.65 | $4.06 | 38600 |
| 2023-06-26 | 4.71 | $3.85 | 38200 |
| 2023-06-23 | 4.80 | $4.10 | 166200 |
| 2023-06-22 | 4.87 | $3.81 | 68600 |
| 2023-06-21 | 4.98 | $4.00 | 44000 |
| 2023-06-20 | 5.09 | $4.12 | 45400 |
| 2023-06-16 | 5.19 | $3.96 | 180900 |
| 2023-06-15 | 5.32 | $4.83 | 34700 |
| 2023-06-14 | 5.37 | $4.81 | 25800 |
| 2023-06-13 | 5.43 | $5.17 | 15800 |
| 2023-06-12 | 5.45 | $5.33 | 34600 |
| 2023-06-09 | 5.47 | $5.35 | 17700 |
| 2023-06-08 | 5.48 | $5.35 | 6100 |
| 2023-06-07 | 5.49 | $5.29 | 20400 |
| 2023-06-06 | 5.51 | $5.02 | 9000 |
| 2023-06-05 | 5.57 | $4.92 | 21500 |
| 2023-06-02 | 5.64 | $5.16 | 30400 |
| 2023-06-01 | 5.68 | $4.92 | 25600 |
| 2023-05-31 | 5.77 | $4.72 | 33900 |
| 2023-05-30 | 5.88 | $5.25 | 17300 |
| 2023-05-26 | 5.94 | $5.34 | 26700 |
| 2023-05-25 | 6.00 | $5.35 | 19100 |
| 2023-05-24 | 6.07 | $5.62 | 16700 |
| 2023-05-23 | 6.12 | $5.83 | 14700 |
| 2023-05-22 | 6.15 | $5.88 | 13500 |
| 2023-05-19 | 6.18 | $5.88 | 16100 |
| 2023-05-18 | 6.21 | $6.02 | 22400 |
| 2023-05-17 | 6.23 | $5.93 | 8600 |
| 2023-05-16 | 6.26 | $5.92 | 11600 |
| 2023-05-15 | 6.30 | $6.28 | 5300 |
| 2023-05-12 | 6.30 | $6.25 | 6300 |
| 2023-05-11 | 6.31 | $6.09 | 3500 |
| 2023-05-10 | 6.33 | $6.16 | 3700 |
| 2023-05-09 | 6.35 | $6.16 | 3500 |
| 2023-05-08 | 6.37 | $6.23 | 8800 |
| 2023-05-05 | 6.38 | $6.17 | 24500 |
| 2023-05-04 | 6.41 | $6.16 | 17600 |
| 2023-05-03 | 6.43 | $6.34 | 10000 |
| 2023-05-02 | 6.44 | $6.47 | 13500 |
| 2023-05-01 | 6.44 | $6.49 | 18600 |
| 2023-04-28 | 6.43 | $6.50 | 8400 |
| 2023-04-27 | 6.43 | $6.41 | 4600 |
| 2023-04-26 | 6.43 | $6.30 | 17700 |
| 2023-04-25 | 6.44 | $6.60 | 23000 |
| 2023-04-24 | 6.43 | $6.53 | 25400 |
| 2023-04-21 | 6.41 | $6.41 | 17600 |
| 2023-04-20 | 6.42 | $6.60 | 24100 |
| 2023-04-19 | 6.40 | $6.93 | 10900 |
| 2023-04-18 | 6.34 | $6.96 | 17200 |
| 2023-04-17 | 6.27 | $7.00 | 93100 |
| 2023-04-14 | 6.20 | $6.18 | 24700 |
| 2023-04-13 | 6.20 | $5.98 | 10900 |
| 2023-04-12 | 6.22 | $5.68 | 18800 |
| 2023-04-11 | 6.28 | $5.78 | 32200 |
| 2023-04-10 | 6.33 | $5.61 | 35100 |
| 2023-04-06 | 6.41 | $5.87 | 10700 |
| 2023-04-05 | 6.46 | $6.03 | 12500 |
| 2023-04-04 | 6.51 | $5.94 | 33300 |
| 2023-04-03 | 6.57 | $5.67 | 35700 |
| 2023-03-31 | 6.67 | $5.98 | 35100 |
| 2023-03-30 | 6.74 | $6.34 | 9600 |
| 2023-03-29 | 6.78 | $6.28 | 30300 |
| 2023-03-28 | 6.83 | $6.21 | 10500 |
| 2023-03-27 | 6.90 | $6.34 | 12200 |
| 2023-03-24 | 6.96 | $6.23 | 11500 |
| 2023-03-23 | 7.03 | $6.38 | 14300 |
| 2023-03-22 | 7.10 | $6.55 | 10700 |
| 2023-03-21 | 7.16 | $6.97 | 21800 |
| 2023-03-20 | 7.18 | $6.64 | 13800 |
| 2023-03-17 | 7.24 | $6.64 | 136400 |
| 2023-03-16 | 7.30 | $6.20 | 13600 |
| 2023-03-15 | 7.41 | $6.35 | 17600 |
| 2023-03-14 | 7.53 | $6.39 | 86800 |
| 2023-03-13 | 7.65 | $7.09 | 13000 |
| 2023-03-10 | 7.70 | $6.69 | 43700 |
| 2023-03-09 | 7.81 | $7.17 | 17200 |
| 2023-03-08 | 7.88 | $7.17 | 6800 |
| 2023-03-07 | 7.95 | $7.00 | 10000 |
| 2023-03-06 | 8.05 | $7.12 | 9400 |
| 2023-03-03 | 8.15 | $7.27 | 13500 |
| 2023-03-02 | 8.24 | $7.25 | 70000 |
| 2023-03-01 | 8.35 | $6.58 | 29300 |
| 2023-02-28 | 8.53 | $6.76 | 113500 |
| 2023-02-27 | 8.72 | $7.10 | 129400 |
| 2023-02-24 | 8.89 | $8.05 | 79900 |
| 2023-02-23 | 8.98 | $8.47 | 48000 |
| 2023-02-22 | 9.04 | $8.72 | 41900 |
| 2023-02-21 | 9.07 | $9.29 | 26200 |
| 2023-02-17 | 9.04 | $9.48 | 94800 |
| 2023-02-16 | 9.00 | $9.13 | 111200 |
| 2023-02-15 | 8.99 | $8.79 | 17800 |
| 2023-02-14 | 9.01 | $8.83 | 50300 |
| 2023-02-13 | 9.02 | $9.51 | 67100 |
| 2023-02-10 | 8.97 | $8.80 | 15000 |
| 2023-02-09 | 8.99 | $8.97 | 24300 |
| 2023-02-08 | 8.99 | $8.85 | 7100 |
| 2023-02-07 | 9.01 | $9.15 | 24100 |
| 2023-02-06 | 8.99 | $9.45 | 15300 |
| 2023-02-03 | 8.95 | $8.79 | 45100 |
| 2023-02-02 | 8.96 | $9.43 | 25200 |
| 2023-02-01 | 8.91 | $9.30 | 49000 |
| 2023-01-31 | 8.87 | $8.89 | 13000 |
| 2023-01-30 | 8.87 | $8.50 | 63500 |
| 2023-01-27 | 8.91 | $8.68 | 51500 |
| 2023-01-26 | 8.93 | $9.17 | 11600 |
| 2023-01-25 | 8.91 | $9.37 | 11900 |
| 2023-01-24 | 8.86 | $9.05 | 17000 |
| 2023-01-23 | 8.84 | $9.10 | 55900 |
| 2023-01-20 | 8.81 | $9.59 | 31700 |
| 2023-01-19 | 8.73 | $9.78 | 41900 |
| 2023-01-18 | 8.62 | $10.38 | 92600 |
| 2023-01-17 | 8.43 | $9.92 | 72900 |
| 2023-01-13 | 8.28 | $9.61 | 79000 |
| 2023-01-12 | 8.14 | $9.29 | 25400 |
| 2023-01-11 | 8.02 | $9.12 | 26000 |
| 2023-01-10 | 7.90 | $8.85 | 126400 |
| 2023-01-09 | 7.80 | $7.58 | 31500 |
| 2023-01-06 | 7.82 | $7.34 | 17500 |
| 2023-01-05 | 7.88 | $7.71 | 10700 |
| 2023-01-04 | 7.89 | $7.51 | 56700 |
| 2023-01-03 | 7.93 | $6.79 | 19600 |
| 2022-12-30 | 8.05 | $6.95 | 32700 |
| 2022-12-29 | 8.17 | $7.07 | 27000 |
| 2022-12-28 | 8.29 | $7.36 | 82000 |
| 2022-12-27 | 8.38 | $7.17 | 83000 |
| 2022-12-23 | 8.51 | $6.77 | 67000 |
| 2022-12-22 | 8.69 | $6.05 | 84400 |
| 2022-12-21 | 8.97 | $6.83 | 37500 |
| 2022-12-20 | 9.20 | $7.28 | 38500 |
| 2022-12-19 | 9.40 | $7.14 | 51300 |
| 2022-12-16 | 9.64 | $7.38 | 70400 |
| 2022-12-15 | 9.87 | $8.51 | 36700 |
| 2022-12-14 | 10.02 | $9.69 | 13700 |
| 2022-12-13 | 10.05 | $9.79 | 11300 |
| 2022-12-12 | 10.08 | $9.98 | 26400 |
| 2022-12-09 | 10.09 | $10.54 | 36700 |
| 2022-12-08 | 10.04 | $10.43 | 12200 |
| 2022-12-07 | 10.00 | $10.00 | 6000 |
| 2022-12-06 | 10.00 | $10.24 | 13400 |
| 2022-12-05 | 9.98 | $10.21 | 14200 |
| 2022-12-02 | 9.95 | $10.36 | 28100 |
| 2022-12-01 | 9.91 | $10.20 | 23000 |
| 2022-11-30 | 9.88 | $10.56 | 33100 |
| 2022-11-29 | 9.81 | $9.87 | 15200 |
| 2022-11-28 | 9.80 | $10.19 | 23900 |
| 2022-11-25 | 9.76 | $9.56 | 9100 |
| 2022-11-23 | 9.78 | $9.71 | 10100 |
| 2022-11-22 | 9.79 | $9.80 | 9600 |
| 2022-11-21 | 9.79 | $9.79 | 51600 |
| 2022-11-18 | 9.79 | $10.05 | 17000 |
| 2022-11-17 | 9.76 | $10.15 | 10400 |
| 2022-11-16 | 9.72 | $10.16 | 36100 |
| 2022-11-15 | 9.67 | $9.91 | 43800 |
| 2022-11-14 | 9.65 | $9.22 | 20800 |
| 2022-11-11 | 9.69 | $9.21 | 17400 |
| 2022-11-10 | 9.74 | $9.14 | 26500 |
| 2022-11-09 | 9.80 | $8.93 | 11500 |
| 2022-11-08 | 9.90 | $9.00 | 36800 |
| 2022-11-07 | 9.99 | $9.14 | 11900 |
| 2022-11-04 | 10.08 | $9.31 | 42600 |
| 2022-11-03 | 10.16 | $9.30 | 9100 |
| 2022-11-02 | 10.25 | $9.40 | 47600 |
| 2022-11-01 | 10.34 | $9.78 | 72900 |
| 2022-10-31 | 10.40 | $10.14 | 15800 |
| 2022-10-28 | 10.43 | $10.31 | 11900 |
| 2022-10-27 | 10.44 | $10.63 | 32800 |
| 2022-10-26 | 10.42 | $10.17 | 58800 |
| 2022-10-25 | 10.45 | $10.45 | 15800 |
| 2022-10-24 | 10.45 | $10.84 | 62600 |
| 2022-10-21 | 10.41 | $11.36 | 15800 |
| 2022-10-20 | 10.31 | $10.75 | 26400 |
| 2022-10-19 | 10.26 | $11.65 | 80800 |
| 2022-10-18 | 10.11 | $11.72 | 108000 |
| 2022-10-17 | 9.94 | $11.35 | 49600 |
| 2022-10-14 | 9.80 | $10.80 | 50100 |
| 2022-10-13 | 9.69 | $10.91 | 176900 |
| 2022-10-12 | 9.56 | $9.89 | 13300 |
| 2022-10-11 | 9.53 | $9.35 | 17000 |
| 2022-10-10 | 9.55 | $10.00 | 25900 |
| 2022-10-07 | 9.50 | $9.65 | 16300 |
| 2022-10-06 | 9.48 | $9.86 | 27600 |
| 2022-10-05 | 9.44 | $9.49 | 13500 |
| 2022-10-04 | 9.44 | $9.81 | 40500 |
| 2022-10-03 | 9.40 | $8.95 | 91600 |
| 2022-09-30 | 9.45 | $8.66 | 33400 |
| 2022-09-29 | 9.53 | $8.32 | 39300 |
| 2022-09-28 | 9.66 | $9.02 | 87700 |
| 2022-09-27 | 9.73 | $8.70 | 58700 |
| 2022-09-26 | 9.83 | $9.10 | 42300 |
| 2022-09-23 | 9.91 | $8.79 | 121900 |
| 2022-09-22 | 10.03 | $9.55 | 21200 |
| 2022-09-21 | 10.08 | $10.01 | 22900 |
| 2022-09-20 | 10.09 | $9.96 | 18500 |
| 2022-09-19 | 10.10 | $10.57 | 34600 |
| 2022-09-16 | 10.05 | $10.67 | 66200 |
| 2022-09-15 | 9.99 | $9.79 | 7500 |
| 2022-09-14 | 10.01 | $9.90 | 35800 |
| 2022-09-13 | 10.02 | $9.77 | 28400 |
| 2022-09-12 | 10.04 | $10.29 | 35900 |
| 2022-09-09 | 10.02 | $10.27 | 46500 |
| 2022-09-08 | 9.99 | $10.19 | 22000 |
| 2022-09-07 | 9.97 | $9.99 | 22100 |
| 2022-09-06 | 9.97 | $9.61 | 49200 |
| 2022-09-02 | 10.01 | $9.50 | 83900 |
| 2022-09-01 | 10.06 | $9.15 | 53200 |
| 2022-08-31 | 10.16 | $9.76 | 37000 |
| 2022-08-30 | 10.20 | $9.75 | 26800 |
| 2022-08-29 | 10.24 | $10.24 | 106400 |
| 2022-08-26 | 10.25 | $9.74 | 61500 |
| 2022-08-25 | 10.30 | $10.06 | 131500 |
| 2022-08-24 | 10.32 | $10.28 | 42600 |
| 2022-08-23 | 10.33 | $9.53 | 76800 |
| 2022-08-22 | 10.41 | $9.38 | 41100 |
| 2022-08-19 | 10.52 | $9.45 | 99400 |
| 2022-08-18 | 10.63 | $10.27 | 58600 |
| 2022-08-17 | 10.67 | $10.61 | 50500 |
| 2022-08-16 | 10.68 | $11.03 | 48900 |
| 2022-08-15 | 10.64 | $11.51 | 37100 |
| 2022-08-12 | 10.55 | $11.68 | 43200 |
| 2022-08-11 | 10.43 | $11.65 | 193800 |
| 2022-08-10 | 10.30 | $11.42 | 55900 |
| 2022-08-09 | 10.19 | $11.31 | 52500 |
| 2022-08-08 | 10.07 | $11.21 | 47500 |
| 2022-08-05 | 9.95 | $11.41 | 71700 |
| 2022-08-04 | 9.79 | $11.20 | 69700 |
| 2022-08-03 | 9.64 | $11.09 | 221700 |
| 2022-08-02 | 9.49 | $10.47 | 112600 |
| 2022-08-01 | 9.39 | $10.38 | 101900 |
| 2022-07-29 | 9.28 | $11.19 | 59100 |
| 2022-07-28 | 9.08 | $11.04 | 86800 |
| 2022-07-27 | 8.88 | $10.18 | 301600 |
| 2022-07-26 | 8.74 | $10.08 | 99200 |
| 2022-07-25 | 8.60 | $9.83 | 85900 |
| 2022-07-22 | 8.47 | $9.58 | 90100 |
| 2022-07-21 | 8.35 | $9.75 | 138900 |
| 2022-07-20 | 8.21 | $9.21 | 115000 |
| 2022-07-19 | 8.10 | $8.60 | 38300 |
| 2022-07-18 | 8.05 | $8.87 | 80800 |
| 2022-07-15 | 7.96 | $9.10 | 174700 |
| 2022-07-14 | 7.84 | $8.03 | 15500 |
| 2022-07-13 | 7.82 | $8.00 | 30800 |
| 2022-07-12 | 7.81 | $8.08 | 30200 |
| 2022-07-11 | 7.78 | $8.00 | 23700 |
| 2022-07-08 | 7.75 | $8.39 | 15800 |
| 2022-07-07 | 7.69 | $8.26 | 59000 |
| 2022-07-06 | 7.63 | $8.05 | 26500 |
| 2022-07-05 | 7.58 | $8.14 | 115700 |
| 2022-07-01 | 7.52 | $7.42 | 17600 |
| 2022-06-30 | 7.53 | $7.52 | 160000 |
| 2022-06-29 | 7.53 | $7.78 | 11900 |
| 2022-06-28 | 7.51 | $7.75 | 11600 |
| 2022-06-27 | 7.48 | $7.96 | 28900 |
| 2022-06-24 | 7.43 | $8.04 | 47500 |
| 2022-06-23 | 7.37 | $8.16 | 73600 |
| 2022-06-22 | 7.29 | $7.55 | 44300 |
| 2022-06-21 | 7.26 | $7.57 | 35600 |
| 2022-06-17 | 7.23 | $7.63 | 184200 |
| 2022-06-16 | 7.18 | $6.93 | 44000 |
| 2022-06-15 | 7.21 | $7.19 | 60900 |
| 2022-06-14 | 7.21 | $6.67 | 11100 |
| 2022-06-13 | 7.27 | $6.52 | 155300 |
| 2022-06-10 | 7.35 | $6.84 | 50800 |
| 2022-06-09 | 7.40 | $7.17 | 175700 |
| 2022-06-08 | 7.43 | $7.39 | 72200 |
| 2022-06-07 | 7.43 | $7.36 | 63700 |
| 2022-06-06 | 7.44 | $7.13 | 40700 |
| 2022-06-03 | 7.47 | $7.26 | 57600 |
| 2022-06-02 | 7.49 | $7.46 | 54800 |
| 2022-06-01 | 7.49 | $7.45 | 58000 |
| 2022-05-31 | 7.50 | $7.58 | 60300 |
| 2022-05-27 | 7.49 | $7.49 | 227400 |
| 2022-05-26 | 7.49 | $7.36 | 115900 |
| 2022-05-25 | 7.50 | $7.32 | 135800 |
| 2022-05-24 | 7.52 | $7.08 | 170100 |
| 2022-05-23 | 7.57 | $7.44 | 767300 |
| 2022-05-20 | 7.58 | $6.51 | 156900 |
| 2022-05-19 | 7.70 | $7.00 | 157400 |
| 2022-05-18 | 7.77 | $6.93 | 457700 |
| 2022-05-17 | 7.86 | $7.42 | 298900 |
| 2022-05-16 | 7.90 | $7.75 | 247100 |
| 2022-05-13 | 7.92 | $7.04 | 207500 |
| 2022-05-12 | 8.01 | $6.78 | 68900 |
| 2022-05-11 | 8.14 | $6.43 | 67300 |
| 2022-05-10 | 8.32 | $6.94 | 178900 |
| 2022-05-09 | 8.47 | $7.66 | 106500 |
| 2022-05-06 | 8.55 | $7.40 | 408100 |
| 2022-05-05 | 8.67 | $8.56 | 334400 |
| 2022-05-04 | 8.69 | $9.60 | 180800 |
| 2022-05-03 | 8.59 | $9.35 | 135800 |
| 2022-05-02 | 8.51 | $8.90 | 95500 |
| 2022-04-29 | 8.47 | $8.91 | 245900 |
| 2022-04-28 | 8.42 | $8.50 | 54700 |
| 2022-04-27 | 8.42 | $8.53 | 114400 |
| 2022-04-26 | 8.40 | $8.54 | 99900 |
| 2022-04-25 | 8.39 | $8.58 | 91300 |
| 2022-04-22 | 8.37 | $8.69 | 64100 |
| 2022-04-21 | 8.33 | $8.67 | 291100 |
| 2022-04-20 | 8.30 | $9.24 | 465800 |
| 2022-04-19 | 8.20 | $8.30 | 134300 |
| 2022-04-18 | 8.19 | $8.00 | 178800 |
| 2022-04-14 | 8.21 | $8.23 | 149600 |
| 2022-04-13 | 8.21 | $8.12 | 174400 |
| 2022-04-12 | 8.22 | $8.01 | 245200 |
| 2022-04-11 | 8.24 | $8.57 | 511200 |
| 2022-04-08 | 8.20 | $8.20 | 511500 |
| 2022-04-07 | 8.20 | $8.42 | 15.5M |
| 2022-04-06 | 8.18 | $7.30 | 108100 |
| 2022-04-05 | 8.27 | $7.66 | 193200 |
| 2022-04-04 | 8.34 | $8.32 | 98000 |
| 2022-04-01 | 8.34 | $8.16 | 94500 |
| 2022-03-31 | 8.36 | $8.35 | 125000 |
| 2022-03-30 | 8.36 | $8.64 | 140000 |
| 2022-03-29 | 8.33 | $8.60 | 133200 |
| 2022-03-28 | 8.30 | $8.24 | 116200 |
| 2022-03-25 | 8.31 | $8.64 | 181600 |
| 2022-03-24 | 8.28 | $9.23 | 284500 |
| 2022-03-23 | 8.18 | $9.55 | 141200 |
| 2022-03-22 | 8.03 | $9.09 | 129900 |
| 2022-03-21 | 7.92 | $9.02 | 278300 |
| 2022-03-18 | 7.80 | $8.13 | 75200 |
| 2022-03-17 | 7.77 | $8.12 | 132300 |
| 2022-03-16 | 7.73 | $7.74 | 243400 |
| 2022-03-15 | 7.73 | $7.31 | 384800 |
| 2022-03-14 | 7.77 | $8.68 | 1.0M |
| 2022-03-11 | 7.68 | $10.34 | 730600 |
| 2022-03-10 | 7.40 | $9.58 | 3.8M |
| 2022-03-09 | 7.17 | $9.39 | 575500 |
| 2022-03-08 | 6.94 | $8.42 | 232800 |
| 2022-03-07 | 6.78 | $8.43 | 718100 |
| 2022-03-04 | 6.61 | $9.60 | 2.0M |
| 2022-03-03 | 6.29 | $7.10 | 297000 |
| 2022-03-02 | 6.21 | $6.16 | 122000 |
| 2022-03-01 | 6.21 | $6.01 | 180600 |
| 2022-02-28 | 6.23 | $6.13 | 36000 |
| 2022-02-25 | 6.24 | $6.31 | 41100 |
| 2022-02-24 | 6.24 | $6.21 | 133700 |
| 2022-02-23 | 6.24 | $5.61 | 66300 |
| 2022-02-22 | 6.30 | $5.66 | 121100 |
| 2022-02-18 | 6.37 | $5.96 | 131500 |
| 2022-02-17 | 6.42 | $6.10 | 212400 |
| 2022-02-16 | 6.45 | $7.06 | 109700 |
| 2022-02-15 | 6.38 | $6.99 | 151600 |
| 2022-02-14 | 6.32 | $7.37 | 145900 |
| 2022-02-11 | 6.21 | $7.11 | 386300 |
| 2022-02-10 | 6.12 | $7.72 | 279400 |
| 2022-02-09 | 5.95 | $7.27 | 576600 |
| 2022-02-08 | 5.81 | $6.40 | 509900 |
| 2022-02-07 | 5.75 | $6.39 | 9.6M |
| 2022-02-04 | 5.68 | $4.74 | 20100 |
| 2022-02-03 | 5.78 | $4.46 | 39800 |
| 2022-02-02 | 5.91 | $4.50 | 73800 |
| 2022-02-01 | 6.06 | $4.72 | 30600 |
| 2022-01-31 | 6.20 | $4.62 | 62600 |
| 2022-01-28 | 6.37 | $4.58 | 90000 |
| 2022-01-27 | 6.56 | $4.68 | 75700 |
| 2022-01-26 | 6.76 | $5.36 | 79800 |
| 2022-01-25 | 6.90 | $5.32 | 39700 |
| 2022-01-24 | 7.07 | $5.23 | 175800 |
| 2022-01-21 | 7.27 | $6.19 | 112600 |
| 2022-01-20 | 7.38 | $7.00 | 25300 |
| 2022-01-19 | 7.42 | $7.24 | 25100 |
| 2022-01-18 | 7.44 | $7.06 | 28100 |
| 2022-01-14 | 7.48 | $7.36 | 32900 |
| 2022-01-13 | 7.49 | $7.01 | 14500 |
| 2022-01-12 | 7.54 | $7.42 | 37400 |
| 2022-01-11 | 7.55 | $7.49 | 58000 |
| 2022-01-10 | 7.56 | $6.85 | 12400 |
| 2022-01-07 | 7.63 | $6.80 | 15000 |
| 2022-01-06 | 7.72 | $6.84 | 39500 |
| 2022-01-05 | 7.81 | $6.70 | 19200 |
| 2022-01-04 | 7.93 | $7.05 | 112600 |
| 2022-01-03 | 8.02 | $7.23 | 28300 |
| 2021-12-31 | 8.11 | $7.17 | 79300 |
| 2021-12-30 | 8.21 | $7.40 | 48200 |
| 2021-12-29 | 8.29 | $7.50 | 42600 |
| 2021-12-28 | 8.38 | $8.00 | 53200 |
| 2021-12-27 | 8.41 | $8.32 | 50300 |
| 2021-12-23 | 8.42 | $8.49 | 31900 |
| 2021-12-22 | 8.42 | $8.20 | 53000 |
| 2021-12-21 | 8.44 | $8.47 | 60700 |
| 2021-12-20 | 8.44 | $7.62 | 23700 |
| 2021-12-17 | 8.52 | $8.04 | 79400 |
| 2021-12-16 | 8.58 | $7.25 | 27600 |
| 2021-12-15 | 8.71 | $7.70 | 79300 |
| 2021-12-14 | 8.82 | $8.06 | 29900 |
| 2021-12-13 | 8.90 | $8.30 | 27200 |
| 2021-12-10 | 8.96 | $8.46 | 16800 |
| 2021-12-09 | 9.02 | $8.63 | 44900 |
| 2021-12-08 | 9.06 | $8.70 | 28000 |
| 2021-12-07 | 9.10 | $8.64 | 27500 |
| 2021-12-06 | 9.14 | $8.17 | 109400 |
| 2021-12-03 | 9.25 | $7.80 | 85700 |
| 2021-12-02 | 9.40 | $8.61 | 37600 |
| 2021-12-01 | 9.48 | $8.71 | 74500 |
| 2021-11-30 | 9.56 | $9.56 | 49500 |
| 2021-11-29 | 9.56 | $9.60 | 34400 |
| 2021-11-26 | 9.56 | $10.15 | 62300 |
| 2021-11-24 | 9.50 | $9.68 | 22100 |
| 2021-11-23 | 9.48 | $9.30 | 31800 |
| 2021-11-22 | 9.50 | $9.46 | 142200 |
| 2021-11-19 | 9.50 | $9.94 | 413600 |
| 2021-11-18 | 9.46 | $9.63 | 54600 |
| 2021-11-17 | 9.44 | $10.11 | 81000 |
| 2021-11-16 | 9.37 | $10.21 | 69200 |
| 2021-11-15 | 9.28 | $10.35 | 103500 |
| 2021-11-12 | 9.17 | $9.74 | 438900 |
| 2021-11-11 | 9.11 | $9.81 | 69800 |
| 2021-11-10 | 9.03 | $9.18 | 29400 |
| 2021-11-09 | 9.02 | $9.54 | 38100 |
| 2021-11-08 | 8.96 | $9.45 | 58400 |
| 2021-11-05 | 8.91 | $8.74 | 32100 |
| 2021-11-04 | 8.93 | $9.29 | 133600 |
| 2021-11-03 | 8.89 | $9.17 | 38100 |
| 2021-11-02 | 8.86 | $8.92 | 42100 |
| 2021-11-01 | 8.85 | $9.20 | 92900 |
| 2021-10-29 | 8.81 | $8.42 | 32500 |
| 2021-10-28 | 8.86 | $8.65 | 28700 |
| 2021-10-27 | 8.88 | $8.35 | 148000 |
| 2021-10-26 | 8.93 | $8.44 | 890800 |
| 2021-10-25 | 8.99 | $8.50 | 71700 |
| 2021-10-22 | 9.04 | $8.56 | 68400 |
| 2021-10-21 | 9.09 | $9.21 | 72900 |
| 2021-10-20 | 9.07 | $9.30 | 37800 |
| 2021-10-19 | 9.05 | $9.55 | 41000 |
| 2021-10-18 | 9.00 | $9.63 | 47300 |
| 2021-10-15 | 8.93 | $9.25 | 20200 |
| 2021-10-14 | 8.90 | $9.24 | 44500 |
| 2021-10-13 | 8.86 | $9.54 | 42700 |
| 2021-10-12 | 8.79 | $9.15 | 54200 |
| 2021-10-11 | 8.75 | $9.61 | 120900 |
| 2021-10-08 | 8.66 | $10.03 | 635000 |
| 2021-10-07 | 8.52 | $9.02 | 25900 |
| 2021-10-06 | 8.46 | $9.08 | 41200 |
| 2021-10-05 | 8.40 | $9.21 | 112200 |
| 2021-10-04 | 8.31 | $8.45 | 39900 |
| 2021-10-01 | 8.30 | $8.76 | 80600 |
| 2021-09-30 | 8.25 | $8.18 | 31000 |
| 2021-09-29 | 8.26 | $8.29 | 79100 |
| 2021-09-28 | 8.26 | $8.05 | 139900 |
| 2021-09-27 | 8.28 | $8.74 | 116400 |
| 2021-09-24 | 8.23 | $7.96 | 26700 |
| 2021-09-23 | 8.26 | $7.86 | 46600 |
| 2021-09-22 | 8.30 | $7.66 | 61300 |
| 2021-09-21 | 8.37 | $7.80 | 472500 |
| 2021-09-20 | 8.43 | $7.75 | 66200 |
| 2021-09-17 | 8.50 | $8.16 | 67800 |
| 2021-09-16 | 8.53 | $7.47 | 38200 |
| 2021-09-15 | 8.65 | $7.32 | 139900 |
| 2021-09-14 | 8.79 | $7.34 | 182900 |
| 2021-09-13 | 8.94 | $8.06 | 168100 |
| 2021-09-10 | 9.03 | $8.46 | 129200 |
| 2021-09-09 | 9.09 | $8.50 | 133700 |
| 2021-09-08 | 9.15 | $8.90 | 360800 |
| 2021-09-07 | 9.18 | $8.55 | 77200 |
| 2021-09-03 | 9.25 | $8.80 | 53000 |
| 2021-09-02 | 9.29 | $8.50 | 32800 |
| 2021-09-01 | 9.38 | $8.47 | 270000 |
| 2021-08-31 | 9.47 | $9.13 | 179600 |
| 2021-08-30 | 9.51 | $8.37 | 79800 |
| 2021-08-27 | 9.63 | $8.67 | 40700 |
| 2021-08-26 | 9.73 | $8.71 | 90000 |
| 2021-08-25 | 9.83 | $9.07 | 110200 |
| 2021-08-24 | 9.92 | $8.97 | 126400 |
| 2021-08-23 | 10.01 | $9.25 | 127100 |
| 2021-08-20 | 10.10 | $8.96 | 143800 |
| 2021-08-19 | 10.21 | $7.93 | 160700 |
| 2021-08-18 | 10.46 | $8.68 | 87100 |
| 2021-08-17 | 10.64 | $8.81 | 138600 |
| 2021-08-16 | 10.84 | $8.83 | 214900 |
| 2021-08-13 | 11.05 | $10.03 | 144800 |
| 2021-08-12 | 11.15 | $10.80 | 333600 |
| 2021-08-11 | 11.19 | $11.45 | 787100 |
| 2021-08-10 | 11.16 | $11.83 | 488800 |
| 2021-08-09 | 11.09 | $13.52 | 592900 |
| 2021-08-06 | 10.84 | $12.91 | 284400 |
| 2021-08-05 | 10.62 | $12.42 | 332600 |
| 2021-08-04 | 10.43 | $12.15 | 386100 |
| 2021-08-03 | 10.25 | $12.72 | 1.3M |
| 2021-08-02 | 9.99 | $10.64 | 251600 |
| 2021-07-30 | 9.92 | $10.58 | 154700 |
| 2021-07-29 | 9.85 | $10.61 | 200600 |
| 2021-07-28 | 9.77 | $10.41 | 1.5M |
| 2021-07-27 | 9.70 | $9.08 | 154100 |
| 2021-07-26 | 9.77 | $9.77 | 105300 |
| 2021-07-23 | 9.77 | $9.99 | 1.8M |
| 2021-07-22 | 9.75 | $9.93 | 141000 |
| 2021-07-21 | 9.73 | $10.42 | 134900 |
| 2021-07-20 | 9.65 | $11.04 | 409000 |
| 2021-07-19 | 9.51 | $9.37 | 117500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.03
2026-07-16
Close Price
$1.00
Vol: 741
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
4.63
Maximum
11.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.03 | $1.00 | 741 |
| 2026-07-15 | 1.03 | $1.02 | 3248 |
| 2026-07-14 | 1.03 | $1.06 | 5045 |
| 2026-07-13 | 1.02 | $1.02 | 14140 |
| 2026-07-10 | 1.02 | $1.01 | 4937 |
| 2026-07-09 | 1.02 | $1.00 | 1942 |
| 2026-07-08 | 1.02 | $1.01 | 5044 |
| 2026-07-07 | 1.02 | $1.03 | 7100 |
| 2026-07-06 | 1.02 | $1.05 | 28625 |
| 2026-07-02 | 1.02 | $1.04 | 19500 |
| 2026-07-01 | 1.01 | $1.08 | 19515 |
| 2026-06-30 | 1.01 | $1.06 | 8846 |
| 2026-06-29 | 1.00 | $1.05 | 5900 |
| 2026-06-26 | 1.00 | $1.01 | 10222 |
| 2026-06-25 | 1.00 | $1.01 | 59700 |
| 2026-06-24 | 1.00 | $1.01 | 21800 |
| 2026-06-23 | 1.01 | $0.99 | 7100 |
| 2026-06-22 | 1.01 | $1.02 | 27423 |
| 2026-06-18 | 1.02 | $0.99 | 8600 |
| 2026-06-17 | 1.02 | $0.98 | 16811 |
| 2026-06-16 | 1.03 | $0.97 | 9577 |
| 2026-06-15 | 1.04 | $0.99 | 8636 |
| 2026-06-12 | 1.05 | $1.00 | 63300 |
| 2026-06-11 | 1.06 | $0.98 | 29400 |
| 2026-06-10 | 1.07 | $1.00 | 119700 |
| 2026-06-09 | 1.08 | $0.96 | 39916 |
| 2026-06-08 | 1.09 | $0.96 | 26838 |
| 2026-06-05 | 1.11 | $1.00 | 42277 |
| 2026-06-04 | 1.12 | $1.05 | 35645 |
| 2026-06-03 | 1.13 | $1.09 | 33100 |
| 2026-06-02 | 1.13 | $1.13 | 13209 |
| 2026-06-01 | 1.14 | $1.12 | 55719 |
| 2026-05-29 | 1.14 | $1.13 | 14500 |
| 2026-05-28 | 1.14 | $1.13 | 6679 |
| 2026-05-27 | 1.14 | $1.14 | 16225 |
| 2026-05-26 | 1.14 | $1.12 | 33814 |
| 2026-05-22 | 1.15 | $1.12 | 13699 |
| 2026-05-21 | 1.15 | $1.13 | 11050 |
| 2026-05-20 | 1.15 | $1.13 | 10063 |
| 2026-05-19 | 1.16 | $1.13 | 4963 |
| 2026-05-18 | 1.17 | $1.14 | 11200 |
| 2026-05-15 | 1.17 | $1.17 | 39300 |
| 2026-05-14 | 1.18 | $1.18 | 36812 |
| 2026-05-13 | 1.18 | $1.15 | 11382 |
| 2026-05-12 | 1.19 | $1.12 | 10408 |
| 2026-05-11 | 1.20 | $1.13 | 13025 |
| 2026-05-08 | 1.21 | $1.13 | 16400 |
| 2026-05-07 | 1.22 | $1.14 | 73423 |
| 2026-05-06 | 1.23 | $1.17 | 24895 |
| 2026-05-05 | 1.24 | $1.18 | 12400 |
| 2026-05-04 | 1.25 | $1.23 | 22348 |
| 2026-05-01 | 1.25 | $1.17 | 18731 |
| 2026-04-30 | 1.26 | $1.15 | 8572 |
| 2026-04-29 | 1.28 | $1.18 | 24308 |
| 2026-04-28 | 1.29 | $1.18 | 13401 |
| 2026-04-27 | 1.30 | $1.19 | 42758 |
| 2026-04-24 | 1.31 | $1.31 | 27522 |
| 2026-04-23 | 1.31 | $1.37 | 23202 |
| 2026-04-22 | 1.30 | $1.35 | 8400 |
| 2026-04-21 | 1.29 | $1.34 | 16600 |
| 2026-04-20 | 1.29 | $1.33 | 16600 |
| 2026-04-17 | 1.28 | $1.28 | 27820 |
| 2026-04-16 | 1.28 | $1.27 | 5764 |
| 2026-04-15 | 1.27 | $1.30 | 11045 |
| 2026-04-14 | 1.27 | $1.29 | 18600 |
| 2026-04-13 | 1.26 | $1.26 | 15298 |
| 2026-04-10 | 1.26 | $1.25 | 46100 |
| 2026-04-09 | 1.26 | $1.31 | 23100 |
| 2026-04-08 | 1.26 | $1.35 | 31949 |
| 2026-04-07 | 1.25 | $1.33 | 97095 |
| 2026-04-06 | 1.24 | $1.21 | 28319 |
| 2026-04-02 | 1.24 | $1.22 | 25141 |
| 2026-04-01 | 1.24 | $1.23 | 81114 |
| 2026-03-31 | 1.24 | $1.29 | 40600 |
| 2026-03-30 | 1.23 | $1.28 | 95376 |
| 2026-03-27 | 1.22 | $1.45 | 356200 |
| 2026-03-26 | 1.19 | $1.24 | 26800 |
| 2026-03-25 | 1.18 | $1.26 | 89819 |
| 2026-03-24 | 1.17 | $1.24 | 95824 |
| 2026-03-23 | 1.16 | $1.13 | 33025 |
| 2026-03-20 | 1.16 | $1.09 | 23915 |
| 2026-03-19 | 1.17 | $1.09 | 87441 |
| 2026-03-18 | 1.17 | $1.11 | 85100 |
| 2026-03-17 | 1.17 | $1.23 | 44181 |
| 2026-03-16 | 1.16 | $1.29 | 67510 |
| 2026-03-13 | 1.15 | $1.28 | 165700 |
| 2026-03-12 | 1.13 | $1.44 | 618409 |
| 2026-03-11 | 1.10 | $1.28 | 343913 |
| 2026-03-10 | 1.08 | $1.15 | 1.3M |
| 2026-03-09 | 1.07 | $1.14 | 1.6M |
| 2026-03-06 | 1.07 | $1.04 | 11032 |
| 2026-03-05 | 1.07 | $1.04 | 12834 |
| 2026-03-04 | 1.08 | $1.05 | 13723 |
| 2026-03-03 | 1.08 | $1.02 | 8400 |
| 2026-03-02 | 1.09 | $1.05 | 11749 |
| 2026-02-27 | 1.10 | $1.06 | 16130 |
| 2026-02-26 | 1.10 | $1.03 | 32415 |
| 2026-02-25 | 1.11 | $1.08 | 42356 |
| 2026-02-24 | 1.12 | $1.15 | 14100 |
| 2026-02-23 | 1.12 | $1.09 | 5701 |
| 2026-02-20 | 1.13 | $1.08 | 2800 |
| 2026-02-19 | 1.14 | $1.11 | 12200 |
| 2026-02-18 | 1.15 | $1.18 | 13200 |
| 2026-02-17 | 1.15 | $1.11 | 14022 |
| 2026-02-13 | 1.16 | $1.06 | 16600 |
| 2026-02-12 | 1.17 | $1.01 | 13900 |
| 2026-02-11 | 1.19 | $1.11 | 26621 |
| 2026-02-10 | 1.20 | $1.14 | 39521 |
| 2026-02-09 | 1.21 | $1.10 | 28400 |
| 2026-02-06 | 1.23 | $1.09 | 16317 |
| 2026-02-05 | 1.24 | $1.10 | 50200 |
| 2026-02-04 | 1.25 | $1.21 | 10300 |
| 2026-02-03 | 1.26 | $1.22 | 21034 |
| 2026-02-02 | 1.26 | $1.20 | 66828 |
| 2026-01-30 | 1.26 | $1.30 | 248000 |
| 2026-01-29 | 1.25 | $1.24 | 11124 |
| 2026-01-28 | 1.25 | $1.27 | 10700 |
| 2026-01-27 | 1.24 | $1.26 | 15013 |
| 2026-01-26 | 1.24 | $1.26 | 22386 |
| 2026-01-23 | 1.23 | $1.30 | 20288 |
| 2026-01-22 | 1.22 | $1.30 | 19500 |
| 2026-01-21 | 1.22 | $1.31 | 12841 |
| 2026-01-20 | 1.20 | $1.33 | 48312 |
| 2026-01-16 | 1.19 | $1.32 | 32607 |
| 2026-01-15 | 1.18 | $1.32 | 39792 |
| 2026-01-14 | 1.17 | $1.19 | 20808 |
| 2026-01-13 | 1.17 | $1.17 | 9700 |
| 2026-01-12 | 1.18 | $1.17 | 15240 |
| 2026-01-09 | 1.18 | $1.16 | 5400 |
| 2026-01-08 | 1.19 | $1.14 | 21911 |
| 2026-01-07 | 1.20 | $1.12 | 12100 |
| 2026-01-06 | 1.22 | $1.11 | 14432 |
| 2026-01-05 | 1.24 | $1.18 | 11100 |
| 2026-01-02 | 1.26 | $1.16 | 15712 |
| 2025-12-31 | 1.28 | $1.11 | 35000 |
| 2025-12-30 | 1.30 | $1.10 | 57115 |
| 2025-12-29 | 1.32 | $1.18 | 72034 |
| 2025-12-26 | 1.34 | $1.18 | 52330 |
| 2025-12-24 | 1.36 | $1.22 | 29837 |
| 2025-12-23 | 1.38 | $1.27 | 15500 |
| 2025-12-22 | 1.39 | $1.28 | 26900 |
| 2025-12-19 | 1.40 | $1.27 | 13800 |
| 2025-12-18 | 1.41 | $1.29 | 26000 |
| 2025-12-17 | 1.42 | $1.34 | 7603 |
| 2025-12-16 | 1.43 | $1.37 | 10900 |
| 2025-12-15 | 1.43 | $1.29 | 73648 |
| 2025-12-12 | 1.44 | $1.44 | 30500 |
| 2025-12-11 | 1.43 | $1.50 | 76201 |
| 2025-12-10 | 1.42 | $1.62 | 25234 |
| 2025-12-09 | 1.39 | $1.70 | 146900 |
| 2025-12-08 | 1.36 | $1.56 | 183200 |
| 2025-12-05 | 1.34 | $1.40 | 8814 |
| 2025-12-04 | 1.33 | $1.41 | 19632 |
| 2025-12-03 | 1.33 | $1.42 | 19447 |
| 2025-12-02 | 1.32 | $1.30 | 32442 |
| 2025-12-01 | 1.33 | $1.35 | 4491 |
| 2025-11-28 | 1.33 | $1.40 | 10100 |
| 2025-11-26 | 1.33 | $1.42 | 37000 |
| 2025-11-25 | 1.33 | $1.31 | 15208 |
| 2025-11-24 | 1.35 | $1.23 | 37006 |
| 2025-11-21 | 1.37 | $1.16 | 33300 |
| 2025-11-20 | 1.41 | $1.17 | 43520 |
| 2025-11-19 | 1.44 | $1.23 | 17376 |
| 2025-11-18 | 1.48 | $1.21 | 187400 |
| 2025-11-17 | 1.52 | $1.37 | 28900 |
| 2025-11-14 | 1.54 | $1.42 | 12200 |
| 2025-11-13 | 1.57 | $1.39 | 38527 |
| 2025-11-12 | 1.60 | $1.41 | 25200 |
| 2025-11-11 | 1.63 | $1.38 | 81527 |
| 2025-11-10 | 1.66 | $1.41 | 127740 |
| 2025-11-07 | 1.70 | $1.45 | 84405 |
| 2025-11-06 | 1.72 | $1.48 | 27510 |
| 2025-11-05 | 1.75 | $1.55 | 39300 |
| 2025-11-04 | 1.76 | $1.53 | 67282 |
| 2025-11-03 | 1.78 | $1.65 | 256700 |
| 2025-10-31 | 1.79 | $1.69 | 1.4M |
| 2025-10-30 | 1.79 | $1.68 | 104600 |
| 2025-10-29 | 1.79 | $1.77 | 102717 |
| 2025-10-28 | 1.78 | $1.93 | 69987 |
| 2025-10-27 | 1.75 | $2.00 | 177904 |
| 2025-10-24 | 1.71 | $1.79 | 321500 |
| 2025-10-23 | 1.69 | $1.79 | 71919 |
| 2025-10-22 | 1.67 | $1.79 | 186100 |
| 2025-10-21 | 1.64 | $1.94 | 250300 |
| 2025-10-20 | 1.59 | $1.97 | 390800 |
| 2025-10-17 | 1.54 | $2.00 | 662300 |
| 2025-10-16 | 1.47 | $1.94 | 1.2M |
| 2025-10-15 | 1.41 | $1.96 | 42.0M |
| 2025-10-14 | 1.35 | $1.44 | 15.7M |
| 2025-10-13 | 1.33 | $1.44 | 24300 |
| 2025-10-10 | 1.31 | $1.38 | 27000 |
| 2025-10-09 | 1.30 | $1.44 | 61400 |
| 2025-10-08 | 1.28 | $1.45 | 49636 |
| 2025-10-07 | 1.26 | $1.33 | 298068 |
| 2025-10-06 | 1.24 | $1.45 | 103036 |
| 2025-10-03 | 1.22 | $1.43 | 308923 |
| 2025-10-02 | 1.19 | $1.57 | 199292 |
| 2025-10-01 | 1.15 | $1.38 | 565200 |
| 2025-09-30 | 1.12 | $1.21 | 5.1M |
| 2025-09-29 | 1.11 | $1.08 | 58500 |
| 2025-09-26 | 1.11 | $1.12 | 16820 |
| 2025-09-25 | 1.11 | $1.10 | 26853 |
| 2025-09-24 | 1.11 | $1.11 | 5600 |
| 2025-09-23 | 1.11 | $1.12 | 23300 |
| 2025-09-22 | 1.11 | $1.10 | 17600 |
| 2025-09-19 | 1.12 | $1.12 | 34234 |
| 2025-09-18 | 1.12 | $1.13 | 11600 |
| 2025-09-17 | 1.12 | $1.16 | 24423 |
| 2025-09-16 | 1.11 | $1.17 | 48600 |
| 2025-09-15 | 1.10 | $1.13 | 28384 |
| 2025-09-12 | 1.10 | $1.14 | 175475 |
| 2025-09-11 | 1.10 | $1.05 | 63900 |
| 2025-09-10 | 1.10 | $1.06 | 22618 |
| 2025-09-09 | 1.11 | $1.07 | 61400 |
| 2025-09-08 | 1.11 | $1.05 | 460421 |
| 2025-09-05 | 1.11 | $1.10 | 245749 |
| 2025-09-04 | 1.11 | $0.91 | 76300 |
| 2025-09-03 | 1.13 | $1.18 | 18910 |
| 2025-09-02 | 1.12 | $1.18 | 11681 |
| 2025-08-29 | 1.11 | $1.17 | 30300 |
| 2025-08-28 | 1.10 | $1.17 | 27239 |
| 2025-08-27 | 1.09 | $1.23 | 76608 |
| 2025-08-26 | 1.07 | $1.22 | 403500 |
| 2025-08-25 | 1.05 | $1.11 | 13015 |
| 2025-08-22 | 1.05 | $1.10 | 47600 |
| 2025-08-21 | 1.04 | $1.10 | 20500 |
| 2025-08-20 | 1.03 | $1.09 | 6500 |
| 2025-08-19 | 1.03 | $1.04 | 21533 |
| 2025-08-18 | 1.02 | $1.07 | 34319 |
| 2025-08-15 | 1.02 | $1.09 | 29700 |
| 2025-08-14 | 1.01 | $1.07 | 17524 |
| 2025-08-13 | 1.01 | $1.02 | 29494 |
| 2025-08-12 | 1.00 | $0.99 | 3900 |
| 2025-08-11 | 1.00 | $0.97 | 16428 |
| 2025-08-08 | 1.01 | $1.02 | 11529 |
| 2025-08-07 | 1.00 | $1.00 | 4352 |
| 2025-08-06 | 1.00 | $0.98 | 125029 |
| 2025-08-05 | 1.00 | $1.01 | 8600 |
| 2025-08-04 | 1.00 | $1.05 | 66100 |
| 2025-08-01 | 0.99 | $1.01 | 46800 |
| 2025-07-31 | 0.98 | $0.98 | 10746 |
| 2025-07-30 | 0.98 | $0.96 | 164136 |
| 2025-07-29 | 0.98 | $0.96 | 15647 |
| 2025-07-28 | 0.98 | $1.03 | 31846 |
| 2025-07-25 | 0.98 | $1.10 | 32400 |
| 2025-07-24 | 0.97 | $1.11 | 233506 |
| 2025-07-23 | 0.96 | $1.07 | 24433 |
| 2025-07-22 | 0.95 | $1.06 | 182500 |
| 2025-07-21 | 0.94 | $0.99 | 244709 |
| 2025-07-18 | 0.94 | $0.83 | 21600 |
| 2025-07-17 | 0.96 | $0.88 | 27500 |
| 2025-07-16 | 0.98 | $0.88 | 282200 |
| 2025-07-15 | 0.99 | $0.88 | 175636 |
| 2025-07-14 | 1.01 | $0.91 | 139700 |
| 2025-07-11 | 1.02 | $0.92 | 29532 |
| 2025-07-10 | 1.04 | $0.91 | 55216 |
| 2025-07-09 | 1.05 | $0.92 | 99000 |
| 2025-07-08 | 1.07 | $0.99 | 32606 |
| 2025-07-07 | 1.08 | $1.00 | 38504 |
| 2025-07-03 | 1.09 | $0.97 | 10504 |
| 2025-07-02 | 1.10 | $0.97 | 32068 |
| 2025-07-01 | 1.12 | $0.98 | 20408 |
| 2025-06-30 | 1.13 | $1.02 | 74787 |
| 2025-06-27 | 1.14 | $1.04 | 200700 |
| 2025-06-26 | 1.15 | $1.25 | 108800 |
| 2025-06-25 | 1.14 | $1.25 | 126630 |
| 2025-06-24 | 1.13 | $1.31 | 681200 |
| 2025-06-23 | 1.11 | $1.12 | 30000 |
| 2025-06-20 | 1.11 | $1.10 | 29325 |
| 2025-06-18 | 1.12 | $1.02 | 44617 |
| 2025-06-17 | 1.13 | $1.05 | 17720 |
| 2025-06-16 | 1.14 | $1.09 | 21643 |
| 2025-06-13 | 1.15 | $1.13 | 5500 |
| 2025-06-12 | 1.15 | $1.11 | 6172 |
| 2025-06-11 | 1.15 | $1.14 | 13603 |
| 2025-06-10 | 1.16 | $1.13 | 18400 |
| 2025-06-09 | 1.16 | $1.13 | 13100 |
| 2025-06-06 | 1.16 | $1.15 | 2600 |
| 2025-06-05 | 1.16 | $1.15 | 1600 |
| 2025-06-04 | 1.17 | $1.16 | 3800 |
| 2025-06-03 | 1.17 | $1.16 | 2417 |
| 2025-06-02 | 1.17 | $1.12 | 12818 |
| 2025-05-30 | 1.17 | $1.15 | 7900 |
| 2025-05-29 | 1.18 | $1.18 | 24100 |
| 2025-05-28 | 1.18 | $1.16 | 14900 |
| 2025-05-27 | 1.18 | $1.17 | 15464 |
| 2025-05-23 | 1.18 | $1.14 | 21728 |
| 2025-05-22 | 1.19 | $1.19 | 12700 |
| 2025-05-21 | 1.20 | $1.20 | 15316 |
| 2025-05-20 | 1.20 | $1.23 | 24712 |
| 2025-05-19 | 1.20 | $1.15 | 11725 |
| 2025-05-16 | 1.21 | $1.16 | 7200 |
| 2025-05-15 | 1.22 | $1.13 | 26400 |
| 2025-05-14 | 1.24 | $1.22 | 20400 |
| 2025-05-13 | 1.24 | $1.24 | 30138 |
| 2025-05-12 | 1.25 | $1.23 | 50124 |
| 2025-05-09 | 1.26 | $1.12 | 8854 |
| 2025-05-08 | 1.28 | $1.12 | 53531 |
| 2025-05-07 | 1.30 | $1.16 | 27700 |
| 2025-05-06 | 1.32 | $1.20 | 27536 |
| 2025-05-05 | 1.34 | $1.15 | 19400 |
| 2025-05-02 | 1.37 | $1.22 | 21690 |
| 2025-05-01 | 1.39 | $1.27 | 44534 |
| 2025-04-30 | 1.41 | $1.28 | 30274 |
| 2025-04-29 | 1.44 | $1.29 | 11281 |
| 2025-04-28 | 1.47 | $1.37 | 18440 |
| 2025-04-25 | 1.49 | $1.45 | 9700 |
| 2025-04-24 | 1.50 | $1.43 | 22113 |
| 2025-04-23 | 1.53 | $1.48 | 18642 |
| 2025-04-22 | 1.55 | $1.38 | 3911 |
| 2025-04-21 | 1.58 | $1.33 | 33900 |
| 2025-04-17 | 1.62 | $1.40 | 29400 |
| 2025-04-16 | 1.65 | $1.29 | 32440 |
| 2025-04-15 | 1.70 | $1.40 | 71342 |
| 2025-04-14 | 1.74 | $1.49 | 48200 |
| 2025-04-11 | 1.78 | $1.44 | 76944 |
| 2025-04-10 | 1.82 | $1.52 | 29850 |
| 2025-04-09 | 1.85 | $1.63 | 105067 |
| 2025-04-08 | 1.88 | $1.56 | 200000 |
| 2025-04-07 | 1.91 | $1.65 | 403000 |
| 2025-04-04 | 1.94 | $1.81 | 41331 |
| 2025-04-03 | 1.95 | $1.91 | 30011 |
| 2025-04-02 | 1.96 | $1.95 | 16636 |
| 2025-04-01 | 1.96 | $1.98 | 16546 |
| 2025-03-31 | 1.95 | $1.95 | 38900 |
| 2025-03-28 | 1.95 | $1.90 | 59000 |
| 2025-03-27 | 1.96 | $2.02 | 116300 |
| 2025-03-26 | 1.95 | $2.18 | 754876 |
| 2025-03-25 | 1.92 | $1.97 | 14518 |
| 2025-03-24 | 1.92 | $2.02 | 171600 |
| 2025-03-21 | 1.91 | $1.91 | 12312 |
| 2025-03-20 | 1.92 | $1.85 | 11000 |
| 2025-03-19 | 1.93 | $1.90 | 7770 |
| 2025-03-18 | 1.93 | $1.90 | 6300 |
| 2025-03-17 | 1.94 | $1.96 | 28300 |
| 2025-03-14 | 1.94 | $1.90 | 10200 |
| 2025-03-13 | 1.95 | $1.87 | 7900 |
| 2025-03-12 | 1.96 | $1.86 | 9446 |
| 2025-03-11 | 1.98 | $1.89 | 40900 |
| 2025-03-10 | 1.99 | $1.91 | 12446 |
| 2025-03-07 | 2.01 | $1.99 | 10100 |
| 2025-03-06 | 2.02 | $1.99 | 2100 |
| 2025-03-05 | 2.04 | $1.95 | 23034 |
| 2025-03-04 | 2.05 | $1.86 | 27208 |
| 2025-03-03 | 2.08 | $1.93 | 39400 |
| 2025-02-28 | 2.11 | $1.98 | 25200 |
| 2025-02-27 | 2.13 | $1.95 | 14400 |
| 2025-02-26 | 2.16 | $2.01 | 18172 |
| 2025-02-25 | 2.18 | $2.11 | 32945 |
| 2025-02-24 | 2.19 | $2.02 | 46400 |
| 2025-02-21 | 2.21 | $2.02 | 44200 |
| 2025-02-20 | 2.23 | $2.04 | 56200 |
| 2025-02-19 | 2.25 | $2.10 | 22149 |
| 2025-02-18 | 2.26 | $2.08 | 20649 |
| 2025-02-14 | 2.27 | $2.11 | 44000 |
| 2025-02-13 | 2.27 | $2.15 | 29900 |
| 2025-02-12 | 2.28 | $2.14 | 60682 |
| 2025-02-11 | 2.28 | $2.39 | 110900 |
| 2025-02-10 | 2.25 | $2.61 | 92300 |
| 2025-02-07 | 2.21 | $2.36 | 14510 |
| 2025-02-06 | 2.18 | $2.33 | 17400 |
| 2025-02-05 | 2.15 | $2.35 | 19100 |
| 2025-02-04 | 2.13 | $2.41 | 17537 |
| 2025-02-03 | 2.09 | $2.44 | 110722 |
| 2025-01-31 | 2.05 | $2.19 | 34206 |
| 2025-01-30 | 2.03 | $2.20 | 64600 |
| 2025-01-29 | 2.01 | $2.19 | 56614 |
| 2025-01-28 | 1.99 | $2.21 | 135921 |
| 2025-01-27 | 1.97 | $2.36 | 1.5M |
| 2025-01-24 | 1.94 | $2.19 | 104900 |
| 2025-01-23 | 1.92 | $1.78 | 21447 |
| 2025-01-22 | 1.94 | $1.78 | 42144 |
| 2025-01-21 | 1.96 | $1.90 | 38000 |
| 2025-01-17 | 1.98 | $1.83 | 151399 |
| 2025-01-16 | 2.00 | $1.83 | 177902 |
| 2025-01-15 | 2.02 | $1.82 | 23628 |
| 2025-01-14 | 2.05 | $2.00 | 28299 |
| 2025-01-13 | 2.06 | $1.99 | 23642 |
| 2025-01-10 | 2.08 | $1.91 | 28600 |
| 2025-01-08 | 2.11 | $1.93 | 58300 |
| 2025-01-07 | 2.13 | $2.03 | 11800 |
| 2025-01-06 | 2.15 | $1.99 | 18904 |
| 2025-01-03 | 2.18 | $2.03 | 5904 |
| 2025-01-02 | 2.20 | $2.03 | 14022 |
| 2024-12-31 | 2.23 | $2.10 | 23747 |
| 2024-12-30 | 2.26 | $2.10 | 34298 |
| 2024-12-27 | 2.28 | $2.16 | 8736 |
| 2024-12-26 | 2.31 | $2.19 | 32051 |
| 2024-12-24 | 2.33 | $2.22 | 14000 |
| 2024-12-23 | 2.35 | $2.24 | 29400 |
| 2024-12-20 | 2.38 | $2.13 | 8730 |
| 2024-12-19 | 2.41 | $2.11 | 39300 |
| 2024-12-18 | 2.45 | $2.11 | 45700 |
| 2024-12-17 | 2.49 | $2.23 | 22268 |
| 2024-12-16 | 2.52 | $2.32 | 19549 |
| 2024-12-13 | 2.53 | $2.32 | 18741 |
| 2024-12-12 | 2.55 | $2.45 | 14300 |
| 2024-12-11 | 2.56 | $2.55 | 31043 |
| 2024-12-10 | 2.56 | $2.53 | 9228 |
| 2024-12-09 | 2.56 | $2.51 | 9042 |
| 2024-12-06 | 2.56 | $2.52 | 19000 |
| 2024-12-05 | 2.56 | $2.54 | 38708 |
| 2024-12-04 | 2.57 | $2.53 | 16900 |
| 2024-12-03 | 2.57 | $2.67 | 5700 |
| 2024-12-02 | 2.56 | $2.69 | 18700 |
| 2024-11-29 | 2.54 | $2.70 | 22803 |
| 2024-11-27 | 2.53 | $2.57 | 3800 |
| 2024-11-26 | 2.53 | $2.69 | 38729 |
| 2024-11-25 | 2.51 | $2.83 | 69742 |
| 2024-11-22 | 2.48 | $2.45 | 11611 |
| 2024-11-21 | 2.49 | $2.46 | 9900 |
| 2024-11-20 | 2.50 | $2.41 | 10847 |
| 2024-11-19 | 2.52 | $2.46 | 19907 |
| 2024-11-18 | 2.53 | $2.29 | 9515 |
| 2024-11-15 | 2.57 | $2.30 | 38632 |
| 2024-11-14 | 2.60 | $2.30 | 34345 |
| 2024-11-13 | 2.64 | $2.45 | 5500 |
| 2024-11-12 | 2.67 | $2.55 | 23100 |
| 2024-11-11 | 2.69 | $2.69 | 14598 |
| 2024-11-08 | 2.69 | $2.63 | 13579 |
| 2024-11-07 | 2.71 | $2.77 | 21733 |
| 2024-11-06 | 2.72 | $2.67 | 18800 |
| 2024-11-05 | 2.73 | $2.63 | 15215 |
| 2024-11-04 | 2.75 | $2.58 | 17300 |
| 2024-11-01 | 2.78 | $2.57 | 4499 |
| 2024-10-31 | 2.81 | $2.54 | 19959 |
| 2024-10-30 | 2.84 | $2.60 | 8700 |
| 2024-10-29 | 2.88 | $2.60 | 17200 |
| 2024-10-28 | 2.91 | $2.64 | 12894 |
| 2024-10-25 | 2.95 | $2.66 | 50195 |
| 2024-10-24 | 2.98 | $2.84 | 42501 |
| 2024-10-23 | 3.00 | $2.91 | 32840 |
| 2024-10-22 | 3.02 | $3.06 | 20861 |
| 2024-10-21 | 3.02 | $2.86 | 35713 |
| 2024-10-18 | 3.03 | $2.89 | 8500 |
| 2024-10-17 | 3.04 | $2.93 | 17100 |
| 2024-10-16 | 3.05 | $3.12 | 25300 |
| 2024-10-15 | 3.04 | $2.97 | 3785 |
| 2024-10-14 | 3.04 | $2.99 | 11900 |
| 2024-10-11 | 3.03 | $3.18 | 30100 |
| 2024-10-10 | 3.01 | $3.01 | 11319 |
| 2024-10-09 | 3.00 | $2.84 | 13046 |
| 2024-10-08 | 3.00 | $2.93 | 65422 |
| 2024-10-07 | 2.99 | $3.21 | 53000 |
| 2024-10-04 | 2.96 | $3.09 | 15800 |
| 2024-10-03 | 2.93 | $3.13 | 12190 |
| 2024-10-02 | 2.89 | $3.21 | 35708 |
| 2024-10-01 | 2.84 | $3.22 | 59607 |
| 2024-09-30 | 2.79 | $3.04 | 60800 |
| 2024-09-27 | 2.76 | $3.31 | 75445 |
| 2024-09-26 | 2.69 | $3.06 | 30000 |
| 2024-09-25 | 2.65 | $3.03 | 33615 |
| 2024-09-24 | 2.62 | $2.69 | 33800 |
| 2024-09-23 | 2.61 | $2.67 | 19133 |
| 2024-09-20 | 2.61 | $2.72 | 8300 |
| 2024-09-19 | 2.60 | $2.70 | 11414 |
| 2024-09-18 | 2.59 | $2.63 | 3429 |
| 2024-09-17 | 2.59 | $2.64 | 17032 |
| 2024-09-16 | 2.59 | $2.69 | 24909 |
| 2024-09-13 | 2.58 | $2.49 | 62300 |
| 2024-09-12 | 2.59 | $2.57 | 29825 |
| 2024-09-11 | 2.58 | $2.46 | 15600 |
| 2024-09-10 | 2.59 | $2.47 | 38100 |
| 2024-09-09 | 2.60 | $2.41 | 8300 |
| 2024-09-06 | 2.62 | $2.49 | 26725 |
| 2024-09-05 | 2.63 | $2.56 | 49700 |
| 2024-09-04 | 2.63 | $2.63 | 10139 |
| 2024-09-03 | 2.63 | $2.60 | 31132 |
| 2024-08-30 | 2.63 | $2.64 | 14200 |
| 2024-08-29 | 2.62 | $2.70 | 27844 |
| 2024-08-28 | 2.61 | $2.77 | 48000 |
| 2024-08-27 | 2.60 | $2.94 | 103200 |
| 2024-08-26 | 2.57 | $3.05 | 103377 |
| 2024-08-23 | 2.52 | $2.98 | 471148 |
| 2024-08-22 | 2.49 | $2.37 | 9249 |
| 2024-08-21 | 2.51 | $2.46 | 25023 |
| 2024-08-20 | 2.53 | $2.24 | 42700 |
| 2024-08-19 | 2.58 | $2.32 | 34500 |
| 2024-08-16 | 2.62 | $2.34 | 35800 |
| 2024-08-15 | 2.67 | $2.49 | 21955 |
| 2024-08-14 | 2.71 | $2.40 | 16300 |
| 2024-08-13 | 2.77 | $2.36 | 19719 |
| 2024-08-12 | 2.83 | $2.41 | 74219 |
| 2024-08-09 | 2.90 | $2.65 | 33600 |
| 2024-08-08 | 2.95 | $2.71 | 21500 |
| 2024-08-07 | 3.00 | $2.88 | 23607 |
| 2024-08-06 | 3.04 | $2.82 | 34625 |
| 2024-08-05 | 3.09 | $2.50 | 31426 |
| 2024-08-02 | 3.19 | $2.56 | 15200 |
| 2024-08-01 | 3.29 | $2.78 | 26812 |
| 2024-07-31 | 3.38 | $2.81 | 44608 |
| 2024-07-30 | 3.47 | $2.85 | 30900 |
| 2024-07-29 | 3.57 | $2.96 | 29200 |
| 2024-07-26 | 3.67 | $3.09 | 13715 |
| 2024-07-25 | 3.77 | $3.09 | 35300 |
| 2024-07-24 | 3.87 | $3.14 | 37502 |
| 2024-07-23 | 3.98 | $3.37 | 50544 |
| 2024-07-22 | 4.07 | $3.65 | 19734 |
| 2024-07-19 | 4.14 | $3.57 | 13347 |
| 2024-07-18 | 4.22 | $3.79 | 14299 |
| 2024-07-17 | 4.29 | $3.62 | 12295 |
| 2024-07-16 | 4.38 | $3.64 | 16893 |
| 2024-07-15 | 4.48 | $3.70 | 65121 |
| 2024-07-12 | 4.57 | $3.50 | 68678 |
| 2024-07-11 | 4.70 | $3.98 | 169737 |
| 2024-07-10 | 4.78 | $4.67 | 10562 |
| 2024-07-09 | 4.80 | $4.61 | 5715 |
| 2024-07-08 | 4.83 | $4.69 | 20671 |
| 2024-07-05 | 4.86 | $4.88 | 11687 |
| 2024-07-03 | 4.87 | $4.71 | 13202 |
| 2024-07-02 | 4.90 | $4.74 | 5517 |
| 2024-07-01 | 4.92 | $4.66 | 7935 |
| 2024-06-28 | 4.96 | $4.80 | 12463 |
| 2024-06-27 | 4.99 | $4.86 | 11478 |
| 2024-06-26 | 5.01 | $4.78 | 12294 |
| 2024-06-25 | 5.04 | $5.04 | 46887 |
| 2024-06-24 | 5.05 | $4.78 | 8284 |
| 2024-06-21 | 5.09 | $4.74 | 44187 |
| 2024-06-20 | 5.13 | $4.78 | 14914 |
| 2024-06-18 | 5.18 | $4.99 | 32057 |
| 2024-06-17 | 5.21 | $5.10 | 24561 |
| 2024-06-14 | 5.23 | $4.89 | 25697 |
| 2024-06-13 | 5.28 | $5.09 | 17385 |
| 2024-06-12 | 5.32 | $5.23 | 128600 |
| 2024-06-11 | 5.34 | $5.13 | 21527 |
| 2024-06-10 | 5.37 | $5.28 | 7003 |
| 2024-06-07 | 5.39 | $5.33 | 51925 |
| 2024-06-06 | 5.40 | $5.36 | 16407 |
| 2024-06-05 | 5.40 | $5.31 | 13873 |
| 2024-06-04 | 5.40 | $5.24 | 18610 |
| 2024-06-03 | 5.40 | $5.40 | 38385 |
| 2024-05-31 | 5.37 | $5.28 | 23341 |
| 2024-05-30 | 5.35 | $5.04 | 46209 |
| 2024-05-29 | 5.33 | $4.93 | 69796 |
| 2024-05-28 | 5.33 | $5.24 | 42887 |
| 2024-05-24 | 5.28 | $5.31 | 18664 |
| 2024-05-23 | 5.21 | $5.22 | 125248 |
| 2024-05-22 | 5.15 | $5.94 | 25467 |
| 2024-05-21 | 5.00 | $5.96 | 48948 |
| 2024-05-20 | 4.84 | $6.05 | 54642 |
| 2024-05-17 | 4.66 | $5.95 | 97754 |
| 2024-05-16 | 4.48 | $6.17 | 198995 |
| 2024-05-15 | 4.26 | $5.45 | 106130 |
| 2024-05-14 | 4.10 | $5.70 | 72592 |
| 2024-05-13 | 3.90 | $5.58 | 111834 |
| 2024-05-10 | 3.70 | $4.80 | 137934 |
| 2024-05-09 | 3.57 | $5.01 | 458640 |
| 2024-05-08 | 3.42 | $4.34 | 388842 |
| 2024-05-07 | 3.32 | $3.43 | 19977 |
| 2024-05-06 | 3.31 | $3.44 | 35702 |
| 2024-05-03 | 3.29 | $3.36 | 13399 |
| 2024-05-02 | 3.29 | $3.20 | 12416 |
| 2024-05-01 | 3.30 | $3.25 | 12303 |
| 2024-04-30 | 3.31 | $3.31 | 3474 |
| 2024-04-29 | 3.31 | $3.16 | 14223 |
| 2024-04-26 | 3.34 | $3.34 | 24146 |
| 2024-04-25 | 3.34 | $3.28 | 15473 |
| 2024-04-24 | 3.36 | $3.54 | 16874 |
| 2024-04-23 | 3.36 | $3.27 | 7742 |
| 2024-04-22 | 3.38 | $3.46 | 21153 |
| 2024-04-19 | 3.39 | $3.18 | 13618 |
| 2024-04-18 | 3.42 | $3.17 | 11645 |
| 2024-04-17 | 3.46 | $3.26 | 14205 |
| 2024-04-16 | 3.49 | $3.16 | 20283 |
| 2024-04-15 | 3.53 | $3.29 | 13666 |
| 2024-04-12 | 3.55 | $3.30 | 17032 |
| 2024-04-11 | 3.58 | $3.43 | 14631 |
| 2024-04-10 | 3.58 | $3.42 | 12664 |
| 2024-04-09 | 3.59 | $3.41 | 15999 |
| 2024-04-08 | 3.60 | $3.38 | 15717 |
| 2024-04-05 | 3.61 | $3.25 | 33658 |
| 2024-04-04 | 3.62 | $3.40 | 129699 |
| 2024-04-03 | 3.62 | $3.86 | 8706 |
| 2024-04-02 | 3.58 | $3.75 | 27067 |
| 2024-04-01 | 3.53 | $3.85 | 23469 |
| 2024-03-28 | 3.48 | $4.04 | 49886 |
| 2024-03-27 | 3.40 | $3.98 | 53757 |
| 2024-03-26 | 3.31 | $3.92 | 84799 |
| 2024-03-25 | 3.24 | $3.99 | 149654 |
| 2024-03-22 | 3.14 | $3.62 | 37880 |
| 2024-03-21 | 3.09 | $3.50 | 48436 |
| 2024-03-20 | 3.04 | $3.48 | 90388 |
| 2024-03-19 | 3.00 | $3.24 | 43414 |
| 2024-03-18 | 2.97 | $3.19 | 47508 |
| 2024-03-15 | 2.95 | $2.93 | 43413 |
| 2024-03-14 | 2.94 | $3.07 | 57421 |
| 2024-03-13 | 2.93 | $3.01 | 50987 |
| 2024-03-12 | 2.91 | $3.04 | 26216 |
| 2024-03-11 | 2.89 | $3.10 | 50023 |
| 2024-03-08 | 2.85 | $3.04 | 126007 |
| 2024-03-07 | 2.82 | $2.73 | 23156 |
| 2024-03-06 | 2.81 | $2.76 | 17647 |
| 2024-03-05 | 2.79 | $2.76 | 57147 |
| 2024-03-04 | 2.77 | $2.89 | 100907 |
| 2024-03-01 | 2.73 | $2.69 | 81286 |
| 2024-02-29 | 2.70 | $2.82 | 34191 |
| 2024-02-28 | 2.66 | $2.81 | 61519 |
| 2024-02-27 | 2.61 | $3.14 | 133680 |
| 2024-02-26 | 2.52 | $2.93 | 184264 |
| 2024-02-23 | 2.45 | $3.10 | 186884 |
| 2024-02-22 | 2.36 | $3.34 | 739910 |
| 2024-02-21 | 2.23 | $3.78 | 16.6M |
| 2024-02-20 | 2.05 | $2.30 | 60333 |
| 2024-02-16 | 2.01 | $2.57 | 44404 |
| 2024-02-15 | 1.94 | $2.43 | 20654 |
| 2024-02-14 | 1.88 | $2.30 | 52569 |
| 2024-02-13 | 1.83 | $2.20 | 26416 |
| 2024-02-12 | 1.79 | $2.08 | 15412 |
| 2024-02-09 | 1.76 | $1.98 | 14037 |
| 2024-02-08 | 1.74 | $1.98 | 10968 |
| 2024-02-07 | 1.72 | $1.86 | 30612 |
| 2024-02-06 | 1.72 | $1.81 | 75795 |
| 2024-02-05 | 1.72 | $1.65 | 21300 |
| 2024-02-02 | 1.73 | $1.58 | 9945 |
| 2024-02-01 | 1.76 | $1.71 | 20964 |
| 2024-01-31 | 1.78 | $1.69 | 21458 |
| 2024-01-30 | 1.80 | $1.56 | 20650 |
| 2024-01-29 | 1.83 | $1.63 | 14365 |
| 2024-01-26 | 1.87 | $1.72 | 7874 |
| 2024-01-25 | 1.90 | $1.69 | 30497 |
| 2024-01-24 | 1.93 | $1.72 | 27986 |
| 2024-01-23 | 1.96 | $1.55 | 28877 |
| 2024-01-22 | 2.00 | $1.52 | 142260 |
| 2024-01-19 | 2.06 | $1.65 | 69089 |
| 2024-01-18 | 2.10 | $2.00 | 25792 |
| 2024-01-17 | 2.10 | $2.10 | 14722 |
| 2024-01-16 | 2.10 | $2.14 | 33732 |
| 2024-01-12 | 2.09 | $2.14 | 64876 |
| 2024-01-11 | 2.07 | $2.00 | 15184 |
| 2024-01-10 | 2.07 | $2.13 | 64323 |
| 2024-01-09 | 2.06 | $2.10 | 19173 |
| 2024-01-08 | 2.05 | $2.02 | 20478 |
| 2024-01-05 | 2.05 | $2.02 | 11664 |
| 2024-01-04 | 2.04 | $2.05 | 42042 |
| 2024-01-03 | 2.04 | $2.22 | 49900 |
| 2024-01-02 | 2.01 | $2.15 | 21339 |
| 2023-12-29 | 2.00 | $2.25 | 141931 |
| 2023-12-28 | 1.97 | $2.51 | 270044 |
| 2023-12-27 | 1.91 | $2.27 | 51551 |
| 2023-12-26 | 1.88 | $1.95 | 33890 |
| 2023-12-22 | 1.89 | $1.89 | 15989 |
| 2023-12-21 | 1.90 | $1.80 | 12061 |
| 2023-12-20 | 1.92 | $1.78 | 15078 |
| 2023-12-19 | 1.95 | $1.83 | 21005 |
| 2023-12-18 | 1.98 | $1.82 | 17425 |
| 2023-12-15 | 2.01 | $1.87 | 6473 |
| 2023-12-14 | 2.03 | $1.84 | 12123 |
| 2023-12-13 | 2.06 | $1.80 | 34887 |
| 2023-12-12 | 2.10 | $1.86 | 22739 |
| 2023-12-11 | 2.13 | $1.82 | 46843 |
| 2023-12-08 | 2.17 | $1.90 | 33820 |
| 2023-12-07 | 2.20 | $2.02 | 37213 |
| 2023-12-06 | 2.23 | $2.04 | 29958 |
| 2023-12-05 | 2.25 | $2.01 | 18829 |
| 2023-12-04 | 2.29 | $1.99 | 24281 |
| 2023-12-01 | 2.32 | $2.09 | 18397 |
| 2023-11-30 | 2.35 | $2.00 | 69337 |
| 2023-11-29 | 2.40 | $2.40 | 49375 |
| 2023-11-28 | 2.40 | $2.32 | 20359 |
| 2023-11-27 | 2.42 | $2.28 | 20360 |
| 2023-11-24 | 2.44 | $2.61 | 464 |
| 2023-11-22 | 2.43 | $2.54 | 14348 |
| 2023-11-21 | 2.42 | $2.72 | 46390 |
| 2023-11-20 | 2.40 | $2.55 | 96682 |
| 2023-11-17 | 2.39 | $2.23 | 23294 |
| 2023-11-16 | 2.42 | $2.00 | 24872 |
| 2023-11-15 | 2.47 | $2.10 | 24607 |
| 2023-11-14 | 2.52 | $1.91 | 161989 |
| 2023-11-13 | 2.59 | $2.30 | 30558 |
| 2023-11-10 | 2.62 | $2.45 | 13916 |
| 2023-11-09 | 2.64 | $2.59 | 6496 |
| 2023-11-08 | 2.66 | $2.47 | 28727 |
| 2023-11-07 | 2.68 | $2.68 | 7674 |
| 2023-11-06 | 2.69 | $2.62 | 15406 |
| 2023-11-03 | 2.71 | $2.76 | 7000 |
| 2023-11-02 | 2.72 | $2.79 | 6531 |
| 2023-11-01 | 2.72 | $2.73 | 4588 |
| 2023-10-31 | 2.73 | $2.69 | 23073 |
| 2023-10-30 | 2.75 | $2.53 | 13544 |
| 2023-10-27 | 2.79 | $2.62 | 7515 |
| 2023-10-26 | 2.82 | $2.52 | 6087 |
| 2023-10-25 | 2.86 | $2.54 | 10899 |
| 2023-10-24 | 2.91 | $2.49 | 15115 |
| 2023-10-23 | 2.97 | $2.61 | 33782 |
| 2023-10-20 | 3.02 | $2.65 | 9814 |
| 2023-10-19 | 3.08 | $2.73 | 89516 |
| 2023-10-18 | 3.13 | $2.93 | 9092 |
| 2023-10-17 | 3.16 | $2.91 | 37510 |
| 2023-10-16 | 3.21 | $3.01 | 11901 |
| 2023-10-13 | 3.25 | $3.06 | 25914 |
| 2023-10-12 | 3.28 | $3.04 | 20753 |
| 2023-10-11 | 3.33 | $3.18 | 4752 |
| 2023-10-10 | 3.36 | $3.11 | 12223 |
| 2023-10-09 | 3.40 | $3.13 | 11068 |
| 2023-10-06 | 3.45 | $3.19 | 13755 |
| 2023-10-05 | 3.49 | $3.21 | 18734 |
| 2023-10-04 | 3.53 | $3.04 | 8343 |
| 2023-10-03 | 3.59 | $3.11 | 1570 |
| 2023-10-02 | 3.65 | $3.08 | 22187 |
| 2023-09-29 | 3.72 | $3.31 | 14069 |
| 2023-09-28 | 3.76 | $3.48 | 52331 |
| 2023-09-27 | 3.79 | $3.67 | 12317 |
| 2023-09-26 | 3.80 | $3.69 | 24974 |
| 2023-09-25 | 3.81 | $3.80 | 9705 |
| 2023-09-22 | 3.80 | $3.74 | 14530 |
| 2023-09-21 | 3.80 | $3.62 | 26028 |
| 2023-09-20 | 3.81 | $3.82 | 40523 |
| 2023-09-19 | 3.79 | $4.01 | 4029 |
| 2023-09-18 | 3.76 | $3.87 | 8660 |
| 2023-09-15 | 3.73 | $3.92 | 16124 |
| 2023-09-14 | 3.69 | $3.91 | 14169 |
| 2023-09-13 | 3.65 | $3.78 | 7727 |
| 2023-09-12 | 3.62 | $3.78 | 4368 |
| 2023-09-11 | 3.59 | $3.82 | 8647 |
| 2023-09-08 | 3.55 | $3.86 | 9225 |
| 2023-09-07 | 3.50 | $3.91 | 15748 |
| 2023-09-06 | 3.45 | $3.76 | 32700 |
| 2023-09-05 | 3.41 | $3.77 | 26800 |
| 2023-09-01 | 3.37 | $3.73 | 66200 |
| 2023-08-31 | 3.33 | $3.56 | 21800 |
| 2023-08-30 | 3.31 | $3.46 | 13300 |
| 2023-08-29 | 3.29 | $3.57 | 23600 |
| 2023-08-28 | 3.27 | $3.53 | 36200 |
| 2023-08-25 | 3.25 | $3.69 | 57400 |
| 2023-08-24 | 3.22 | $3.26 | 36800 |
| 2023-08-23 | 3.24 | $3.07 | 18300 |
| 2023-08-22 | 3.27 | $3.10 | 9200 |
| 2023-08-21 | 3.31 | $3.05 | 37300 |
| 2023-08-18 | 3.36 | $3.01 | 25700 |
| 2023-08-17 | 3.41 | $2.90 | 86000 |
| 2023-08-16 | 3.48 | $3.24 | 41500 |
| 2023-08-15 | 3.52 | $3.18 | 18900 |
| 2023-08-14 | 3.58 | $3.29 | 6000 |
| 2023-08-11 | 3.63 | $3.25 | 74300 |
| 2023-08-10 | 3.69 | $3.28 | 14600 |
| 2023-08-09 | 3.75 | $3.37 | 42500 |
| 2023-08-08 | 3.81 | $3.42 | 74000 |
| 2023-08-07 | 3.86 | $3.59 | 99500 |
| 2023-08-04 | 3.91 | $3.56 | 23400 |
| 2023-08-03 | 3.95 | $3.64 | 5700 |
| 2023-08-02 | 3.99 | $3.64 | 29200 |
| 2023-08-01 | 4.04 | $3.56 | 113400 |
| 2023-07-31 | 4.09 | $3.95 | 78700 |
| 2023-07-28 | 4.11 | $3.99 | 12000 |
| 2023-07-27 | 4.13 | $3.88 | 17200 |
| 2023-07-26 | 4.15 | $4.00 | 7000 |
| 2023-07-25 | 4.17 | $3.93 | 18700 |
| 2023-07-24 | 4.19 | $3.90 | 74500 |
| 2023-07-21 | 4.21 | $4.03 | 65200 |
| 2023-07-20 | 4.23 | $4.20 | 23500 |
| 2023-07-19 | 4.22 | $4.21 | 118500 |
| 2023-07-18 | 4.21 | $4.35 | 55800 |
| 2023-07-17 | 4.19 | $4.50 | 17000 |
| 2023-07-14 | 4.16 | $4.56 | 51300 |
| 2023-07-13 | 4.12 | $4.39 | 68600 |
| 2023-07-12 | 4.10 | $4.18 | 117300 |
| 2023-07-11 | 4.11 | $3.99 | 53500 |
| 2023-07-10 | 4.14 | $4.12 | 33600 |
| 2023-07-07 | 4.16 | $4.12 | 24100 |
| 2023-07-06 | 4.19 | $4.12 | 23000 |
| 2023-07-05 | 4.22 | $4.15 | 16400 |
| 2023-07-03 | 4.26 | $4.10 | 71500 |
| 2023-06-30 | 4.30 | $4.12 | 19700 |
| 2023-06-29 | 4.35 | $4.09 | 19500 |
| 2023-06-28 | 4.40 | $4.05 | 52700 |
| 2023-06-27 | 4.46 | $4.06 | 38600 |
| 2023-06-26 | 4.53 | $3.85 | 38200 |
| 2023-06-23 | 4.63 | $4.10 | 166200 |
| 2023-06-22 | 4.70 | $3.81 | 68600 |
| 2023-06-21 | 4.82 | $4.00 | 44000 |
| 2023-06-20 | 4.92 | $4.12 | 45400 |
| 2023-06-16 | 5.03 | $3.96 | 180900 |
| 2023-06-15 | 5.16 | $4.83 | 34700 |
| 2023-06-14 | 5.21 | $4.81 | 25800 |
| 2023-06-13 | 5.26 | $5.17 | 15800 |
| 2023-06-12 | 5.29 | $5.33 | 34600 |
| 2023-06-09 | 5.31 | $5.35 | 17700 |
| 2023-06-08 | 5.33 | $5.35 | 6100 |
| 2023-06-07 | 5.35 | $5.29 | 20400 |
| 2023-06-06 | 5.38 | $5.02 | 9000 |
| 2023-06-05 | 5.45 | $4.92 | 21500 |
| 2023-06-02 | 5.53 | $5.16 | 30400 |
| 2023-06-01 | 5.59 | $4.92 | 25600 |
| 2023-05-31 | 5.68 | $4.72 | 33900 |
| 2023-05-30 | 5.80 | $5.25 | 17300 |
| 2023-05-26 | 5.87 | $5.34 | 26700 |
| 2023-05-25 | 5.95 | $5.35 | 19100 |
| 2023-05-24 | 6.02 | $5.62 | 16700 |
| 2023-05-23 | 6.07 | $5.83 | 14700 |
| 2023-05-22 | 6.11 | $5.88 | 13500 |
| 2023-05-19 | 6.14 | $5.88 | 16100 |
| 2023-05-18 | 6.18 | $6.02 | 22400 |
| 2023-05-17 | 6.21 | $5.93 | 8600 |
| 2023-05-16 | 6.25 | $5.92 | 11600 |
| 2023-05-15 | 6.29 | $6.28 | 5300 |
| 2023-05-12 | 6.31 | $6.25 | 6300 |
| 2023-05-11 | 6.33 | $6.09 | 3500 |
| 2023-05-10 | 6.36 | $6.16 | 3700 |
| 2023-05-09 | 6.38 | $6.16 | 3500 |
| 2023-05-08 | 6.40 | $6.23 | 8800 |
| 2023-05-05 | 6.42 | $6.17 | 24500 |
| 2023-05-04 | 6.43 | $6.16 | 17600 |
| 2023-05-03 | 6.45 | $6.34 | 10000 |
| 2023-05-02 | 6.45 | $6.47 | 13500 |
| 2023-05-01 | 6.43 | $6.49 | 18600 |
| 2023-04-28 | 6.40 | $6.50 | 8400 |
| 2023-04-27 | 6.38 | $6.41 | 4600 |
| 2023-04-26 | 6.36 | $6.30 | 17700 |
| 2023-04-25 | 6.36 | $6.60 | 23000 |
| 2023-04-24 | 6.32 | $6.53 | 25400 |
| 2023-04-21 | 6.29 | $6.41 | 17600 |
| 2023-04-20 | 6.27 | $6.60 | 24100 |
| 2023-04-19 | 6.23 | $6.93 | 10900 |
| 2023-04-18 | 6.16 | $6.96 | 17200 |
| 2023-04-17 | 6.09 | $7.00 | 93100 |
| 2023-04-14 | 6.01 | $6.18 | 24700 |
| 2023-04-13 | 6.00 | $5.98 | 10900 |
| 2023-04-12 | 6.02 | $5.68 | 18800 |
| 2023-04-11 | 6.08 | $5.78 | 32200 |
| 2023-04-10 | 6.12 | $5.61 | 35100 |
| 2023-04-06 | 6.19 | $5.87 | 10700 |
| 2023-04-05 | 6.24 | $6.03 | 12500 |
| 2023-04-04 | 6.29 | $5.94 | 33300 |
| 2023-04-03 | 6.34 | $5.67 | 35700 |
| 2023-03-31 | 6.43 | $5.98 | 35100 |
| 2023-03-30 | 6.49 | $6.34 | 9600 |
| 2023-03-29 | 6.53 | $6.28 | 30300 |
| 2023-03-28 | 6.57 | $6.21 | 10500 |
| 2023-03-27 | 6.62 | $6.34 | 12200 |
| 2023-03-24 | 6.66 | $6.23 | 11500 |
| 2023-03-23 | 6.72 | $6.38 | 14300 |
| 2023-03-22 | 6.78 | $6.55 | 10700 |
| 2023-03-21 | 6.83 | $6.97 | 21800 |
| 2023-03-20 | 6.85 | $6.64 | 13800 |
| 2023-03-17 | 6.91 | $6.64 | 136400 |
| 2023-03-16 | 6.99 | $6.20 | 13600 |
| 2023-03-15 | 7.13 | $6.35 | 17600 |
| 2023-03-14 | 7.26 | $6.39 | 86800 |
| 2023-03-13 | 7.40 | $7.09 | 13000 |
| 2023-03-10 | 7.48 | $6.69 | 43700 |
| 2023-03-09 | 7.61 | $7.17 | 17200 |
| 2023-03-08 | 7.71 | $7.17 | 6800 |
| 2023-03-07 | 7.81 | $7.00 | 10000 |
| 2023-03-06 | 7.94 | $7.12 | 9400 |
| 2023-03-03 | 8.07 | $7.27 | 13500 |
| 2023-03-02 | 8.19 | $7.25 | 70000 |
| 2023-03-01 | 8.33 | $6.58 | 29300 |
| 2023-02-28 | 8.54 | $6.76 | 113500 |
| 2023-02-27 | 8.74 | $7.10 | 129400 |
| 2023-02-24 | 8.92 | $8.05 | 79900 |
| 2023-02-23 | 9.01 | $8.47 | 48000 |
| 2023-02-22 | 9.06 | $8.72 | 41900 |
| 2023-02-21 | 9.10 | $9.29 | 26200 |
| 2023-02-17 | 9.07 | $9.48 | 94800 |
| 2023-02-16 | 9.04 | $9.13 | 111200 |
| 2023-02-15 | 9.03 | $8.79 | 17800 |
| 2023-02-14 | 9.07 | $8.83 | 50300 |
| 2023-02-13 | 9.11 | $9.51 | 67100 |
| 2023-02-10 | 9.08 | $8.80 | 15000 |
| 2023-02-09 | 9.13 | $8.97 | 24300 |
| 2023-02-08 | 9.16 | $8.85 | 7100 |
| 2023-02-07 | 9.20 | $9.15 | 24100 |
| 2023-02-06 | 9.20 | $9.45 | 15300 |
| 2023-02-03 | 9.16 | $8.79 | 45100 |
| 2023-02-02 | 9.19 | $9.43 | 25200 |
| 2023-02-01 | 9.14 | $9.30 | 49000 |
| 2023-01-31 | 9.09 | $8.89 | 13000 |
| 2023-01-30 | 9.08 | $8.50 | 63500 |
| 2023-01-27 | 9.09 | $8.68 | 51500 |
| 2023-01-26 | 9.08 | $9.17 | 11600 |
| 2023-01-25 | 9.02 | $9.37 | 11900 |
| 2023-01-24 | 8.92 | $9.05 | 17000 |
| 2023-01-23 | 8.84 | $9.10 | 55900 |
| 2023-01-20 | 8.74 | $9.59 | 31700 |
| 2023-01-19 | 8.59 | $9.78 | 41900 |
| 2023-01-18 | 8.40 | $10.38 | 92600 |
| 2023-01-17 | 8.14 | $9.92 | 72900 |
| 2023-01-13 | 7.92 | $9.61 | 79000 |
| 2023-01-12 | 7.74 | $9.29 | 25400 |
| 2023-01-11 | 7.58 | $9.12 | 26000 |
| 2023-01-10 | 7.44 | $8.85 | 126400 |
| 2023-01-09 | 7.34 | $7.58 | 31500 |
| 2023-01-06 | 7.37 | $7.34 | 17500 |
| 2023-01-05 | 7.44 | $7.71 | 10700 |
| 2023-01-04 | 7.48 | $7.51 | 56700 |
| 2023-01-03 | 7.56 | $6.79 | 19600 |
| 2022-12-30 | 7.72 | $6.95 | 32700 |
| 2022-12-29 | 7.88 | $7.07 | 27000 |
| 2022-12-28 | 8.05 | $7.36 | 82000 |
| 2022-12-27 | 8.20 | $7.17 | 83000 |
| 2022-12-23 | 8.38 | $6.77 | 67000 |
| 2022-12-22 | 8.62 | $6.05 | 84400 |
| 2022-12-21 | 8.94 | $6.83 | 37500 |
| 2022-12-20 | 9.20 | $7.28 | 38500 |
| 2022-12-19 | 9.43 | $7.14 | 51300 |
| 2022-12-16 | 9.69 | $7.38 | 70400 |
| 2022-12-15 | 9.94 | $8.51 | 36700 |
| 2022-12-14 | 10.09 | $9.69 | 13700 |
| 2022-12-13 | 10.12 | $9.79 | 11300 |
| 2022-12-12 | 10.15 | $9.98 | 26400 |
| 2022-12-09 | 10.15 | $10.54 | 36700 |
| 2022-12-08 | 10.09 | $10.43 | 12200 |
| 2022-12-07 | 10.04 | $10.00 | 6000 |
| 2022-12-06 | 10.02 | $10.24 | 13400 |
| 2022-12-05 | 9.97 | $10.21 | 14200 |
| 2022-12-02 | 9.93 | $10.36 | 28100 |
| 2022-12-01 | 9.86 | $10.20 | 23000 |
| 2022-11-30 | 9.81 | $10.56 | 33100 |
| 2022-11-29 | 9.71 | $9.87 | 15200 |
| 2022-11-28 | 9.69 | $10.19 | 23900 |
| 2022-11-25 | 9.63 | $9.56 | 9100 |
| 2022-11-23 | 9.64 | $9.71 | 10100 |
| 2022-11-22 | 9.64 | $9.80 | 9600 |
| 2022-11-21 | 9.63 | $9.79 | 51600 |
| 2022-11-18 | 9.62 | $10.05 | 17000 |
| 2022-11-17 | 9.60 | $10.15 | 10400 |
| 2022-11-16 | 9.58 | $10.16 | 36100 |
| 2022-11-15 | 9.55 | $9.91 | 43800 |
| 2022-11-14 | 9.56 | $9.22 | 20800 |
| 2022-11-11 | 9.65 | $9.21 | 17400 |
| 2022-11-10 | 9.75 | $9.14 | 26500 |
| 2022-11-09 | 9.86 | $8.93 | 11500 |
| 2022-11-08 | 9.99 | $9.00 | 36800 |
| 2022-11-07 | 10.12 | $9.14 | 11900 |
| 2022-11-04 | 10.24 | $9.31 | 42600 |
| 2022-11-03 | 10.35 | $9.30 | 9100 |
| 2022-11-02 | 10.46 | $9.40 | 47600 |
| 2022-11-01 | 10.56 | $9.78 | 72900 |
| 2022-10-31 | 10.62 | $10.14 | 15800 |
| 2022-10-28 | 10.65 | $10.31 | 11900 |
| 2022-10-27 | 10.65 | $10.63 | 32800 |
| 2022-10-26 | 10.61 | $10.17 | 58800 |
| 2022-10-25 | 10.60 | $10.45 | 15800 |
| 2022-10-24 | 10.56 | $10.84 | 62600 |
| 2022-10-21 | 10.48 | $11.36 | 15800 |
| 2022-10-20 | 10.34 | $10.75 | 26400 |
| 2022-10-19 | 10.24 | $11.65 | 80800 |
| 2022-10-18 | 10.06 | $11.72 | 108000 |
| 2022-10-17 | 9.86 | $11.35 | 49600 |
| 2022-10-14 | 9.69 | $10.80 | 50100 |
| 2022-10-13 | 9.57 | $10.91 | 176900 |
| 2022-10-12 | 9.44 | $9.89 | 13300 |
| 2022-10-11 | 9.40 | $9.35 | 17000 |
| 2022-10-10 | 9.42 | $10.00 | 25900 |
| 2022-10-07 | 9.37 | $9.65 | 16300 |
| 2022-10-06 | 9.37 | $9.86 | 27600 |
| 2022-10-05 | 9.34 | $9.49 | 13500 |
| 2022-10-04 | 9.35 | $9.81 | 40500 |
| 2022-10-03 | 9.33 | $8.95 | 91600 |
| 2022-09-30 | 9.40 | $8.66 | 33400 |
| 2022-09-29 | 9.49 | $8.32 | 39300 |
| 2022-09-28 | 9.63 | $9.02 | 87700 |
| 2022-09-27 | 9.70 | $8.70 | 58700 |
| 2022-09-26 | 9.81 | $9.10 | 42300 |
| 2022-09-23 | 9.88 | $8.79 | 121900 |
| 2022-09-22 | 9.99 | $9.55 | 21200 |
| 2022-09-21 | 10.03 | $10.01 | 22900 |
| 2022-09-20 | 10.03 | $9.96 | 18500 |
| 2022-09-19 | 10.02 | $10.57 | 34600 |
| 2022-09-16 | 9.95 | $10.67 | 66200 |
| 2022-09-15 | 9.88 | $9.79 | 7500 |
| 2022-09-14 | 9.89 | $9.90 | 35800 |
| 2022-09-13 | 9.89 | $9.77 | 28400 |
| 2022-09-12 | 9.91 | $10.29 | 35900 |
| 2022-09-09 | 9.90 | $10.27 | 46500 |
| 2022-09-08 | 9.89 | $10.19 | 22000 |
| 2022-09-07 | 9.89 | $9.99 | 22100 |
| 2022-09-06 | 9.92 | $9.61 | 49200 |
| 2022-09-02 | 9.99 | $9.50 | 83900 |
| 2022-09-01 | 10.09 | $9.15 | 53200 |
| 2022-08-31 | 10.22 | $9.76 | 37000 |
| 2022-08-30 | 10.30 | $9.75 | 26800 |
| 2022-08-29 | 10.39 | $10.24 | 106400 |
| 2022-08-26 | 10.44 | $9.74 | 61500 |
| 2022-08-25 | 10.53 | $10.06 | 131500 |
| 2022-08-24 | 10.60 | $10.28 | 42600 |
| 2022-08-23 | 10.65 | $9.53 | 76800 |
| 2022-08-22 | 10.78 | $9.38 | 41100 |
| 2022-08-19 | 10.92 | $9.45 | 99400 |
| 2022-08-18 | 11.05 | $10.27 | 58600 |
| 2022-08-17 | 11.10 | $10.61 | 50500 |
| 2022-08-16 | 11.12 | $11.03 | 48900 |
| 2022-08-15 | 11.08 | $11.51 | 37100 |
| 2022-08-12 | 10.99 | $11.68 | 43200 |
| 2022-08-11 | 10.86 | $11.65 | 193800 |
| 2022-08-10 | 10.72 | $11.42 | 55900 |
| 2022-08-09 | 10.59 | $11.31 | 52500 |
| 2022-08-08 | 10.45 | $11.21 | 47500 |
| 2022-08-05 | 10.31 | $11.41 | 71700 |
| 2022-08-04 | 10.13 | $11.20 | 69700 |
| 2022-08-03 | 9.96 | $11.09 | 221700 |
| 2022-08-02 | 9.79 | $10.47 | 112600 |
| 2022-08-01 | 9.66 | $10.38 | 101900 |
| 2022-07-29 | 9.53 | $11.19 | 59100 |
| 2022-07-28 | 9.30 | $11.04 | 86800 |
| 2022-07-27 | 9.07 | $10.18 | 301600 |
| 2022-07-26 | 8.91 | $10.08 | 99200 |
| 2022-07-25 | 8.76 | $9.83 | 85900 |
| 2022-07-22 | 8.61 | $9.58 | 90100 |
| 2022-07-21 | 8.49 | $9.75 | 138900 |
| 2022-07-20 | 8.33 | $9.21 | 115000 |
| 2022-07-19 | 8.22 | $8.60 | 38300 |
| 2022-07-18 | 8.17 | $8.87 | 80800 |
| 2022-07-15 | 8.08 | $9.10 | 174700 |
| 2022-07-14 | 7.96 | $8.03 | 15500 |
| 2022-07-13 | 7.93 | $8.00 | 30800 |
| 2022-07-12 | 7.90 | $8.08 | 30200 |
| 2022-07-11 | 7.86 | $8.00 | 23700 |
| 2022-07-08 | 7.82 | $8.39 | 15800 |
| 2022-07-07 | 7.73 | $8.26 | 59000 |
| 2022-07-06 | 7.66 | $8.05 | 26500 |
| 2022-07-05 | 7.60 | $8.14 | 115700 |
| 2022-07-01 | 7.53 | $7.42 | 17600 |
| 2022-06-30 | 7.53 | $7.52 | 160000 |
| 2022-06-29 | 7.52 | $7.78 | 11900 |
| 2022-06-28 | 7.48 | $7.75 | 11600 |
| 2022-06-27 | 7.44 | $7.96 | 28900 |
| 2022-06-24 | 7.38 | $8.04 | 47500 |
| 2022-06-23 | 7.31 | $8.16 | 73600 |
| 2022-06-22 | 7.22 | $7.55 | 44300 |
| 2022-06-21 | 7.19 | $7.57 | 35600 |
| 2022-06-17 | 7.16 | $7.63 | 184200 |
| 2022-06-16 | 7.11 | $6.93 | 44000 |
| 2022-06-15 | 7.14 | $7.19 | 60900 |
| 2022-06-14 | 7.13 | $6.67 | 11100 |
| 2022-06-13 | 7.19 | $6.52 | 155300 |
| 2022-06-10 | 7.26 | $6.84 | 50800 |
| 2022-06-09 | 7.29 | $7.17 | 175700 |
| 2022-06-08 | 7.30 | $7.39 | 72200 |
| 2022-06-07 | 7.28 | $7.36 | 63700 |
| 2022-06-06 | 7.26 | $7.13 | 40700 |
| 2022-06-03 | 7.27 | $7.26 | 57600 |
| 2022-06-02 | 7.27 | $7.46 | 54800 |
| 2022-06-01 | 7.27 | $7.45 | 58000 |
| 2022-05-31 | 7.27 | $7.58 | 60300 |
| 2022-05-27 | 7.27 | $7.49 | 227400 |
| 2022-05-26 | 7.28 | $7.36 | 115900 |
| 2022-05-25 | 7.31 | $7.32 | 135800 |
| 2022-05-24 | 7.35 | $7.08 | 170100 |
| 2022-05-23 | 7.42 | $7.44 | 767300 |
| 2022-05-20 | 7.46 | $6.51 | 156900 |
| 2022-05-19 | 7.60 | $7.00 | 157400 |
| 2022-05-18 | 7.70 | $6.93 | 457700 |
| 2022-05-17 | 7.82 | $7.42 | 298900 |
| 2022-05-16 | 7.89 | $7.75 | 247100 |
| 2022-05-13 | 7.94 | $7.04 | 207500 |
| 2022-05-12 | 8.06 | $6.78 | 68900 |
| 2022-05-11 | 8.21 | $6.43 | 67300 |
| 2022-05-10 | 8.40 | $6.94 | 178900 |
| 2022-05-09 | 8.55 | $7.66 | 106500 |
| 2022-05-06 | 8.63 | $7.40 | 408100 |
| 2022-05-05 | 8.75 | $8.56 | 334400 |
| 2022-05-04 | 8.75 | $9.60 | 180800 |
| 2022-05-03 | 8.63 | $9.35 | 135800 |
| 2022-05-02 | 8.54 | $8.90 | 95500 |
| 2022-04-29 | 8.49 | $8.91 | 245900 |
| 2022-04-28 | 8.43 | $8.50 | 54700 |
| 2022-04-27 | 8.42 | $8.53 | 114400 |
| 2022-04-26 | 8.40 | $8.54 | 99900 |
| 2022-04-25 | 8.38 | $8.58 | 91300 |
| 2022-04-22 | 8.35 | $8.69 | 64100 |
| 2022-04-21 | 8.32 | $8.67 | 291100 |
| 2022-04-20 | 8.29 | $9.24 | 465800 |
| 2022-04-19 | 8.21 | $8.30 | 134300 |
| 2022-04-18 | 8.22 | $8.00 | 178800 |
| 2022-04-14 | 8.26 | $8.23 | 149600 |
| 2022-04-13 | 8.28 | $8.12 | 174400 |
| 2022-04-12 | 8.31 | $8.01 | 245200 |
| 2022-04-11 | 8.34 | $8.57 | 511200 |
| 2022-04-08 | 8.32 | $8.20 | 511500 |
| 2022-04-07 | 8.35 | $8.42 | 15.5M |
| 2022-04-06 | 8.36 | $7.30 | 108100 |
| 2022-04-05 | 8.49 | $7.66 | 193200 |
| 2022-04-04 | 8.58 | $8.32 | 98000 |
| 2022-04-01 | 8.62 | $8.16 | 94500 |
| 2022-03-31 | 8.67 | $8.35 | 125000 |
| 2022-03-30 | 8.71 | $8.64 | 140000 |
| 2022-03-29 | 8.70 | $8.60 | 133200 |
| 2022-03-28 | 8.68 | $8.24 | 116200 |
| 2022-03-25 | 8.69 | $8.64 | 181600 |
| 2022-03-24 | 8.65 | $9.23 | 284500 |
| 2022-03-23 | 8.54 | $9.55 | 141200 |
| 2022-03-22 | 8.38 | $9.09 | 129900 |
| 2022-03-21 | 8.25 | $9.02 | 278300 |
| 2022-03-18 | 8.11 | $8.13 | 75200 |
| 2022-03-17 | 8.04 | $8.12 | 132300 |
| 2022-03-16 | 7.97 | $7.74 | 243400 |
| 2022-03-15 | 7.94 | $7.31 | 384800 |
| 2022-03-14 | 7.94 | $8.68 | 1.0M |
| 2022-03-11 | 7.81 | $10.34 | 730600 |
| 2022-03-10 | 7.50 | $9.58 | 3.8M |
| 2022-03-09 | 7.26 | $9.39 | 575500 |
| 2022-03-08 | 7.02 | $8.42 | 232800 |
| 2022-03-07 | 6.87 | $8.43 | 718100 |
| 2022-03-04 | 6.69 | $9.60 | 2.0M |
| 2022-03-03 | 6.38 | $7.10 | 297000 |
| 2022-03-02 | 6.30 | $6.16 | 122000 |
| 2022-03-01 | 6.29 | $6.01 | 180600 |
| 2022-02-28 | 6.30 | $6.13 | 36000 |
| 2022-02-25 | 6.29 | $6.31 | 41100 |
| 2022-02-24 | 6.25 | $6.21 | 133700 |
| 2022-02-23 | 6.21 | $5.61 | 66300 |
| 2022-02-22 | 6.24 | $5.66 | 121100 |
| 2022-02-18 | 6.25 | $5.96 | 131500 |
| 2022-02-17 | 6.24 | $6.10 | 212400 |
| 2022-02-16 | 6.22 | $7.06 | 109700 |
| 2022-02-15 | 6.11 | $6.99 | 151600 |
| 2022-02-14 | 6.01 | $7.37 | 145900 |
| 2022-02-11 | 5.87 | $7.11 | 386300 |
| 2022-02-10 | 5.75 | $7.72 | 279400 |
| 2022-02-09 | 5.57 | $7.27 | 576600 |
| 2022-02-08 | 5.44 | $6.40 | 509900 |
| 2022-02-07 | 5.40 | $6.39 | 9.6M |
| 2022-02-04 | 5.35 | $4.74 | 20100 |
| 2022-02-03 | 5.48 | $4.46 | 39800 |
| 2022-02-02 | 5.64 | $4.50 | 73800 |
| 2022-02-01 | 5.81 | $4.72 | 30600 |
| 2022-01-31 | 5.97 | $4.62 | 62600 |
| 2022-01-28 | 6.15 | $4.58 | 90000 |
| 2022-01-27 | 6.35 | $4.68 | 75700 |
| 2022-01-26 | 6.55 | $5.36 | 79800 |
| 2022-01-25 | 6.70 | $5.32 | 39700 |
| 2022-01-24 | 6.87 | $5.23 | 175800 |
| 2022-01-21 | 7.06 | $6.19 | 112600 |
| 2022-01-20 | 7.17 | $7.00 | 25300 |
| 2022-01-19 | 7.21 | $7.24 | 25100 |
| 2022-01-18 | 7.23 | $7.06 | 28100 |
| 2022-01-14 | 7.28 | $7.36 | 32900 |
| 2022-01-13 | 7.29 | $7.01 | 14500 |
| 2022-01-12 | 7.34 | $7.42 | 37400 |
| 2022-01-11 | 7.35 | $7.49 | 58000 |
| 2022-01-10 | 7.36 | $6.85 | 12400 |
| 2022-01-07 | 7.44 | $6.80 | 15000 |
| 2022-01-06 | 7.53 | $6.84 | 39500 |
| 2022-01-05 | 7.63 | $6.70 | 19200 |
| 2022-01-04 | 7.75 | $7.05 | 112600 |
| 2022-01-03 | 7.84 | $7.23 | 28300 |
| 2021-12-31 | 7.92 | $7.17 | 79300 |
| 2021-12-30 | 8.01 | $7.40 | 48200 |
| 2021-12-29 | 8.09 | $7.50 | 42600 |
| 2021-12-28 | 8.16 | $8.00 | 53200 |
| 2021-12-27 | 8.20 | $8.32 | 50300 |
| 2021-12-23 | 8.21 | $8.49 | 31900 |
| 2021-12-22 | 8.21 | $8.20 | 53000 |
| 2021-12-21 | 8.25 | $8.47 | 60700 |
| 2021-12-20 | 8.26 | $7.62 | 23700 |
| 2021-12-17 | 8.37 | $8.04 | 79400 |
| 2021-12-16 | 8.44 | $7.25 | 27600 |
| 2021-12-15 | 8.60 | $7.70 | 79300 |
| 2021-12-14 | 8.74 | $8.06 | 29900 |
| 2021-12-13 | 8.85 | $8.30 | 27200 |
| 2021-12-10 | 8.94 | $8.46 | 16800 |
| 2021-12-09 | 9.02 | $8.63 | 44900 |
| 2021-12-08 | 9.09 | $8.70 | 28000 |
| 2021-12-07 | 9.16 | $8.64 | 27500 |
| 2021-12-06 | 9.24 | $8.17 | 109400 |
| 2021-12-03 | 9.36 | $7.80 | 85700 |
| 2021-12-02 | 9.53 | $8.61 | 37600 |
| 2021-12-01 | 9.62 | $8.71 | 74500 |
| 2021-11-30 | 9.70 | $9.56 | 49500 |
| 2021-11-29 | 9.71 | $9.60 | 34400 |
| 2021-11-26 | 9.70 | $10.15 | 62300 |
| 2021-11-24 | 9.63 | $9.68 | 22100 |
| 2021-11-23 | 9.60 | $9.30 | 31800 |
| 2021-11-22 | 9.60 | $9.46 | 142200 |
| 2021-11-19 | 9.59 | $9.94 | 413600 |
| 2021-11-18 | 9.52 | $9.63 | 54600 |
| 2021-11-17 | 9.48 | $10.11 | 81000 |
| 2021-11-16 | 9.38 | $10.21 | 69200 |
| 2021-11-15 | 9.28 | $10.35 | 103500 |
| 2021-11-12 | 9.16 | $9.74 | 438900 |
| 2021-11-11 | 9.10 | $9.81 | 69800 |
| 2021-11-10 | 9.02 | $9.18 | 29400 |
| 2021-11-09 | 9.01 | $9.54 | 38100 |
| 2021-11-08 | 8.96 | $9.45 | 58400 |
| 2021-11-05 | 8.92 | $8.74 | 32100 |
| 2021-11-04 | 8.95 | $9.29 | 133600 |
| 2021-11-03 | 8.94 | $9.17 | 38100 |
| 2021-11-02 | 8.93 | $8.92 | 42100 |
| 2021-11-01 | 8.94 | $9.20 | 92900 |
| 2021-10-29 | 8.93 | $8.42 | 32500 |
| 2021-10-28 | 8.99 | $8.65 | 28700 |
| 2021-10-27 | 9.03 | $8.35 | 148000 |
| 2021-10-26 | 9.10 | $8.44 | 890800 |
| 2021-10-25 | 9.15 | $8.50 | 71700 |
| 2021-10-22 | 9.21 | $8.56 | 68400 |
| 2021-10-21 | 9.25 | $9.21 | 72900 |
| 2021-10-20 | 9.22 | $9.30 | 37800 |
| 2021-10-19 | 9.18 | $9.55 | 41000 |
| 2021-10-18 | 9.11 | $9.63 | 47300 |
| 2021-10-15 | 9.02 | $9.25 | 20200 |
| 2021-10-14 | 8.96 | $9.24 | 44500 |
| 2021-10-13 | 8.89 | $9.54 | 42700 |
| 2021-10-12 | 8.79 | $9.15 | 54200 |
| 2021-10-11 | 8.71 | $9.61 | 120900 |
| 2021-10-08 | 8.58 | $10.03 | 635000 |
| 2021-10-07 | 8.40 | $9.02 | 25900 |
| 2021-10-06 | 8.32 | $9.08 | 41200 |
| 2021-10-05 | 8.23 | $9.21 | 112200 |
| 2021-10-04 | 8.13 | $8.45 | 39900 |
| 2021-10-01 | 8.10 | $8.76 | 80600 |
| 2021-09-30 | 8.04 | $8.18 | 31000 |
| 2021-09-29 | 8.03 | $8.29 | 79100 |
| 2021-09-28 | 8.02 | $8.05 | 139900 |
| 2021-09-27 | 8.03 | $8.74 | 116400 |
| 2021-09-24 | 7.98 | $7.96 | 26700 |
| 2021-09-23 | 8.01 | $7.86 | 46600 |
| 2021-09-22 | 8.05 | $7.66 | 61300 |
| 2021-09-21 | 8.11 | $7.80 | 472500 |
| 2021-09-20 | 8.17 | $7.75 | 66200 |
| 2021-09-17 | 8.24 | $8.16 | 67800 |
| 2021-09-16 | 8.27 | $7.47 | 38200 |
| 2021-09-15 | 8.37 | $7.32 | 139900 |
| 2021-09-14 | 8.49 | $7.34 | 182900 |
| 2021-09-13 | 8.62 | $8.06 | 168100 |
| 2021-09-10 | 8.69 | $8.46 | 129200 |
| 2021-09-09 | 8.73 | $8.50 | 133700 |
| 2021-09-08 | 8.78 | $8.90 | 360800 |
| 2021-09-07 | 8.81 | $8.55 | 77200 |
| 2021-09-03 | 8.90 | $8.80 | 53000 |
| 2021-09-02 | 8.98 | $8.50 | 32800 |
| 2021-09-01 | 9.10 | $8.47 | 270000 |
| 2021-08-31 | 9.25 | $9.13 | 179600 |
| 2021-08-30 | 9.36 | $8.37 | 79800 |
| 2021-08-27 | 9.54 | $8.67 | 40700 |
| 2021-08-26 | 9.71 | $8.71 | 90000 |
| 2021-08-25 | 9.88 | $9.07 | 110200 |
| 2021-08-24 | 10.02 | $8.97 | 126400 |
| 2021-08-23 | 10.17 | $9.25 | 127100 |
| 2021-08-20 | 10.30 | $8.96 | 143800 |
| 2021-08-19 | 10.47 | $7.93 | 160700 |
| 2021-08-18 | 10.73 | $8.68 | 87100 |
| 2021-08-17 | 10.94 | $8.81 | 138600 |
| 2021-08-16 | 11.15 | $8.83 | 214900 |
| 2021-08-13 | 11.35 | $10.03 | 144800 |
| 2021-08-12 | 11.44 | $10.80 | 333600 |
| 2021-08-11 | 11.45 | $11.45 | 787100 |
| 2021-08-10 | 11.39 | $11.83 | 488800 |
| 2021-08-09 | 11.29 | $13.52 | 592900 |
| 2021-08-06 | 11.02 | $12.91 | 284400 |
| 2021-08-05 | 10.79 | $12.42 | 332600 |
| 2021-08-04 | 10.59 | $12.15 | 386100 |
| 2021-08-03 | 10.40 | $12.72 | 1.3M |
| 2021-08-02 | 10.12 | $10.64 | 251600 |
| 2021-07-30 | 10.04 | $10.58 | 154700 |
| 2021-07-29 | 9.95 | $10.61 | 200600 |
| 2021-07-28 | 9.85 | $10.41 | 1.5M |
| 2021-07-27 | 9.76 | $9.08 | 154100 |
| 2021-07-26 | 9.80 | $9.77 | 105300 |
| 2021-07-23 | 9.76 | $9.99 | 1.8M |
| 2021-07-22 | 9.70 | $9.93 | 141000 |
| 2021-07-21 | 9.64 | $10.42 | 134900 |
| 2021-07-20 | 9.53 | $11.04 | 409000 |
| 2021-07-19 | 9.35 | $9.37 | 117500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.01
2026-07-16
Close Price
$1.00
Vol: 741
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
4.59
Maximum
12.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.01 | $1.00 | 741 |
| 2026-07-15 | 1.02 | $1.02 | 3248 |
| 2026-07-14 | 1.02 | $1.06 | 5045 |
| 2026-07-13 | 1.01 | $1.02 | 14140 |
| 2026-07-10 | 1.01 | $1.01 | 4937 |
| 2026-07-09 | 1.01 | $1.00 | 1942 |
| 2026-07-08 | 1.01 | $1.01 | 5044 |
| 2026-07-07 | 1.02 | $1.03 | 7100 |
| 2026-07-06 | 1.02 | $1.05 | 28625 |
| 2026-07-02 | 1.01 | $1.04 | 19500 |
| 2026-07-01 | 1.01 | $1.08 | 19515 |
| 2026-06-30 | 1.00 | $1.06 | 8846 |
| 2026-06-29 | 0.99 | $1.05 | 5900 |
| 2026-06-26 | 0.98 | $1.01 | 10222 |
| 2026-06-25 | 0.98 | $1.01 | 59700 |
| 2026-06-24 | 0.97 | $1.01 | 21800 |
| 2026-06-23 | 0.97 | $0.99 | 7100 |
| 2026-06-22 | 0.97 | $1.02 | 27423 |
| 2026-06-18 | 0.97 | $0.99 | 8600 |
| 2026-06-17 | 0.97 | $0.98 | 16811 |
| 2026-06-16 | 0.98 | $0.97 | 9577 |
| 2026-06-15 | 0.99 | $0.99 | 8636 |
| 2026-06-12 | 1.00 | $1.00 | 63300 |
| 2026-06-11 | 1.00 | $0.98 | 29400 |
| 2026-06-10 | 1.02 | $1.00 | 119700 |
| 2026-06-09 | 1.03 | $0.96 | 39916 |
| 2026-06-08 | 1.05 | $0.96 | 26838 |
| 2026-06-05 | 1.07 | $1.00 | 42277 |
| 2026-06-04 | 1.09 | $1.05 | 35645 |
| 2026-06-03 | 1.11 | $1.09 | 33100 |
| 2026-06-02 | 1.12 | $1.13 | 13209 |
| 2026-06-01 | 1.12 | $1.12 | 55719 |
| 2026-05-29 | 1.12 | $1.13 | 14500 |
| 2026-05-28 | 1.12 | $1.13 | 6679 |
| 2026-05-27 | 1.12 | $1.14 | 16225 |
| 2026-05-26 | 1.12 | $1.12 | 33814 |
| 2026-05-22 | 1.13 | $1.12 | 13699 |
| 2026-05-21 | 1.13 | $1.13 | 11050 |
| 2026-05-20 | 1.14 | $1.13 | 10063 |
| 2026-05-19 | 1.14 | $1.13 | 4963 |
| 2026-05-18 | 1.15 | $1.14 | 11200 |
| 2026-05-15 | 1.16 | $1.17 | 39300 |
| 2026-05-14 | 1.16 | $1.18 | 36812 |
| 2026-05-13 | 1.15 | $1.15 | 11382 |
| 2026-05-12 | 1.16 | $1.12 | 10408 |
| 2026-05-11 | 1.17 | $1.13 | 13025 |
| 2026-05-08 | 1.18 | $1.13 | 16400 |
| 2026-05-07 | 1.20 | $1.14 | 73423 |
| 2026-05-06 | 1.21 | $1.17 | 24895 |
| 2026-05-05 | 1.22 | $1.18 | 12400 |
| 2026-05-04 | 1.24 | $1.23 | 22348 |
| 2026-05-01 | 1.24 | $1.17 | 18731 |
| 2026-04-30 | 1.25 | $1.15 | 8572 |
| 2026-04-29 | 1.27 | $1.18 | 24308 |
| 2026-04-28 | 1.29 | $1.18 | 13401 |
| 2026-04-27 | 1.31 | $1.19 | 42758 |
| 2026-04-24 | 1.34 | $1.31 | 27522 |
| 2026-04-23 | 1.34 | $1.37 | 23202 |
| 2026-04-22 | 1.33 | $1.35 | 8400 |
| 2026-04-21 | 1.32 | $1.34 | 16600 |
| 2026-04-20 | 1.31 | $1.33 | 16600 |
| 2026-04-17 | 1.30 | $1.28 | 27820 |
| 2026-04-16 | 1.30 | $1.27 | 5764 |
| 2026-04-15 | 1.30 | $1.30 | 11045 |
| 2026-04-14 | 1.29 | $1.29 | 18600 |
| 2026-04-13 | 1.29 | $1.26 | 15298 |
| 2026-04-10 | 1.29 | $1.25 | 46100 |
| 2026-04-09 | 1.30 | $1.31 | 23100 |
| 2026-04-08 | 1.29 | $1.35 | 31949 |
| 2026-04-07 | 1.27 | $1.33 | 97095 |
| 2026-04-06 | 1.25 | $1.21 | 28319 |
| 2026-04-02 | 1.26 | $1.22 | 25141 |
| 2026-04-01 | 1.26 | $1.23 | 81114 |
| 2026-03-31 | 1.27 | $1.29 | 40600 |
| 2026-03-30 | 1.26 | $1.28 | 95376 |
| 2026-03-27 | 1.25 | $1.45 | 356200 |
| 2026-03-26 | 1.20 | $1.24 | 26800 |
| 2026-03-25 | 1.19 | $1.26 | 89819 |
| 2026-03-24 | 1.17 | $1.24 | 95824 |
| 2026-03-23 | 1.16 | $1.13 | 33025 |
| 2026-03-20 | 1.16 | $1.09 | 23915 |
| 2026-03-19 | 1.18 | $1.09 | 87441 |
| 2026-03-18 | 1.20 | $1.11 | 85100 |
| 2026-03-17 | 1.21 | $1.23 | 44181 |
| 2026-03-16 | 1.20 | $1.29 | 67510 |
| 2026-03-13 | 1.18 | $1.28 | 165700 |
| 2026-03-12 | 1.16 | $1.44 | 618409 |
| 2026-03-11 | 1.10 | $1.28 | 343913 |
| 2026-03-10 | 1.06 | $1.15 | 1.3M |
| 2026-03-09 | 1.05 | $1.14 | 1.6M |
| 2026-03-06 | 1.03 | $1.04 | 11032 |
| 2026-03-05 | 1.04 | $1.04 | 12834 |
| 2026-03-04 | 1.04 | $1.05 | 13723 |
| 2026-03-03 | 1.05 | $1.02 | 8400 |
| 2026-03-02 | 1.06 | $1.05 | 11749 |
| 2026-02-27 | 1.07 | $1.06 | 16130 |
| 2026-02-26 | 1.07 | $1.03 | 32415 |
| 2026-02-25 | 1.09 | $1.08 | 42356 |
| 2026-02-24 | 1.10 | $1.15 | 14100 |
| 2026-02-23 | 1.09 | $1.09 | 5701 |
| 2026-02-20 | 1.09 | $1.08 | 2800 |
| 2026-02-19 | 1.10 | $1.11 | 12200 |
| 2026-02-18 | 1.11 | $1.18 | 13200 |
| 2026-02-17 | 1.10 | $1.11 | 14022 |
| 2026-02-13 | 1.10 | $1.06 | 16600 |
| 2026-02-12 | 1.12 | $1.01 | 13900 |
| 2026-02-11 | 1.15 | $1.11 | 26621 |
| 2026-02-10 | 1.16 | $1.14 | 39521 |
| 2026-02-09 | 1.17 | $1.10 | 28400 |
| 2026-02-06 | 1.18 | $1.09 | 16317 |
| 2026-02-05 | 1.21 | $1.10 | 50200 |
| 2026-02-04 | 1.23 | $1.21 | 10300 |
| 2026-02-03 | 1.24 | $1.22 | 21034 |
| 2026-02-02 | 1.25 | $1.20 | 66828 |
| 2026-01-30 | 1.26 | $1.30 | 248000 |
| 2026-01-29 | 1.25 | $1.24 | 11124 |
| 2026-01-28 | 1.25 | $1.27 | 10700 |
| 2026-01-27 | 1.25 | $1.26 | 15013 |
| 2026-01-26 | 1.24 | $1.26 | 22386 |
| 2026-01-23 | 1.24 | $1.30 | 20288 |
| 2026-01-22 | 1.23 | $1.30 | 19500 |
| 2026-01-21 | 1.22 | $1.31 | 12841 |
| 2026-01-20 | 1.20 | $1.33 | 48312 |
| 2026-01-16 | 1.18 | $1.32 | 32607 |
| 2026-01-15 | 1.16 | $1.32 | 39792 |
| 2026-01-14 | 1.13 | $1.19 | 20808 |
| 2026-01-13 | 1.13 | $1.17 | 9700 |
| 2026-01-12 | 1.12 | $1.17 | 15240 |
| 2026-01-09 | 1.13 | $1.16 | 5400 |
| 2026-01-08 | 1.13 | $1.14 | 21911 |
| 2026-01-07 | 1.14 | $1.12 | 12100 |
| 2026-01-06 | 1.15 | $1.11 | 14432 |
| 2026-01-05 | 1.17 | $1.18 | 11100 |
| 2026-01-02 | 1.18 | $1.16 | 15712 |
| 2025-12-31 | 1.19 | $1.11 | 35000 |
| 2025-12-30 | 1.22 | $1.10 | 57115 |
| 2025-12-29 | 1.25 | $1.18 | 72034 |
| 2025-12-26 | 1.28 | $1.18 | 52330 |
| 2025-12-24 | 1.30 | $1.22 | 29837 |
| 2025-12-23 | 1.33 | $1.27 | 15500 |
| 2025-12-22 | 1.34 | $1.28 | 26900 |
| 2025-12-19 | 1.36 | $1.27 | 13800 |
| 2025-12-18 | 1.38 | $1.29 | 26000 |
| 2025-12-17 | 1.41 | $1.34 | 7603 |
| 2025-12-16 | 1.42 | $1.37 | 10900 |
| 2025-12-15 | 1.43 | $1.29 | 73648 |
| 2025-12-12 | 1.46 | $1.44 | 30500 |
| 2025-12-11 | 1.47 | $1.50 | 76201 |
| 2025-12-10 | 1.46 | $1.62 | 25234 |
| 2025-12-09 | 1.42 | $1.70 | 146900 |
| 2025-12-08 | 1.37 | $1.56 | 183200 |
| 2025-12-05 | 1.33 | $1.40 | 8814 |
| 2025-12-04 | 1.32 | $1.41 | 19632 |
| 2025-12-03 | 1.31 | $1.42 | 19447 |
| 2025-12-02 | 1.30 | $1.30 | 32442 |
| 2025-12-01 | 1.30 | $1.35 | 4491 |
| 2025-11-28 | 1.30 | $1.40 | 10100 |
| 2025-11-26 | 1.29 | $1.42 | 37000 |
| 2025-11-25 | 1.27 | $1.31 | 15208 |
| 2025-11-24 | 1.28 | $1.23 | 37006 |
| 2025-11-21 | 1.30 | $1.16 | 33300 |
| 2025-11-20 | 1.34 | $1.17 | 43520 |
| 2025-11-19 | 1.39 | $1.23 | 17376 |
| 2025-11-18 | 1.43 | $1.21 | 187400 |
| 2025-11-17 | 1.48 | $1.37 | 28900 |
| 2025-11-14 | 1.51 | $1.42 | 12200 |
| 2025-11-13 | 1.53 | $1.39 | 38527 |
| 2025-11-12 | 1.56 | $1.41 | 25200 |
| 2025-11-11 | 1.60 | $1.38 | 81527 |
| 2025-11-10 | 1.64 | $1.41 | 127740 |
| 2025-11-07 | 1.69 | $1.45 | 84405 |
| 2025-11-06 | 1.73 | $1.48 | 27510 |
| 2025-11-05 | 1.77 | $1.55 | 39300 |
| 2025-11-04 | 1.81 | $1.53 | 67282 |
| 2025-11-03 | 1.85 | $1.65 | 256700 |
| 2025-10-31 | 1.88 | $1.69 | 1.4M |
| 2025-10-30 | 1.90 | $1.68 | 104600 |
| 2025-10-29 | 1.93 | $1.77 | 102717 |
| 2025-10-28 | 1.93 | $1.93 | 69987 |
| 2025-10-27 | 1.91 | $2.00 | 177904 |
| 2025-10-24 | 1.86 | $1.79 | 321500 |
| 2025-10-23 | 1.85 | $1.79 | 71919 |
| 2025-10-22 | 1.84 | $1.79 | 186100 |
| 2025-10-21 | 1.83 | $1.94 | 250300 |
| 2025-10-20 | 1.77 | $1.97 | 390800 |
| 2025-10-17 | 1.71 | $2.00 | 662300 |
| 2025-10-16 | 1.62 | $1.94 | 1.2M |
| 2025-10-15 | 1.54 | $1.96 | 42.0M |
| 2025-10-14 | 1.43 | $1.44 | 15.7M |
| 2025-10-13 | 1.42 | $1.44 | 24300 |
| 2025-10-10 | 1.40 | $1.38 | 27000 |
| 2025-10-09 | 1.39 | $1.44 | 61400 |
| 2025-10-08 | 1.37 | $1.45 | 49636 |
| 2025-10-07 | 1.34 | $1.33 | 298068 |
| 2025-10-06 | 1.33 | $1.45 | 103036 |
| 2025-10-03 | 1.29 | $1.43 | 308923 |
| 2025-10-02 | 1.26 | $1.57 | 199292 |
| 2025-10-01 | 1.18 | $1.38 | 565200 |
| 2025-09-30 | 1.14 | $1.21 | 5.1M |
| 2025-09-29 | 1.12 | $1.08 | 58500 |
| 2025-09-26 | 1.12 | $1.12 | 16820 |
| 2025-09-25 | 1.12 | $1.10 | 26853 |
| 2025-09-24 | 1.13 | $1.11 | 5600 |
| 2025-09-23 | 1.13 | $1.12 | 23300 |
| 2025-09-22 | 1.13 | $1.10 | 17600 |
| 2025-09-19 | 1.13 | $1.12 | 34234 |
| 2025-09-18 | 1.13 | $1.13 | 11600 |
| 2025-09-17 | 1.13 | $1.16 | 24423 |
| 2025-09-16 | 1.12 | $1.17 | 48600 |
| 2025-09-15 | 1.11 | $1.13 | 28384 |
| 2025-09-12 | 1.10 | $1.14 | 175475 |
| 2025-09-11 | 1.09 | $1.05 | 63900 |
| 2025-09-10 | 1.10 | $1.06 | 22618 |
| 2025-09-09 | 1.11 | $1.07 | 61400 |
| 2025-09-08 | 1.11 | $1.05 | 460421 |
| 2025-09-05 | 1.12 | $1.10 | 245749 |
| 2025-09-04 | 1.13 | $0.91 | 76300 |
| 2025-09-03 | 1.17 | $1.18 | 18910 |
| 2025-09-02 | 1.16 | $1.18 | 11681 |
| 2025-08-29 | 1.15 | $1.17 | 30300 |
| 2025-08-28 | 1.14 | $1.17 | 27239 |
| 2025-08-27 | 1.13 | $1.23 | 76608 |
| 2025-08-26 | 1.10 | $1.22 | 403500 |
| 2025-08-25 | 1.07 | $1.11 | 13015 |
| 2025-08-22 | 1.06 | $1.10 | 47600 |
| 2025-08-21 | 1.05 | $1.10 | 20500 |
| 2025-08-20 | 1.04 | $1.09 | 6500 |
| 2025-08-19 | 1.03 | $1.04 | 21533 |
| 2025-08-18 | 1.03 | $1.07 | 34319 |
| 2025-08-15 | 1.02 | $1.09 | 29700 |
| 2025-08-14 | 1.00 | $1.07 | 17524 |
| 2025-08-13 | 0.99 | $1.02 | 29494 |
| 2025-08-12 | 0.99 | $0.99 | 3900 |
| 2025-08-11 | 0.99 | $0.97 | 16428 |
| 2025-08-08 | 0.99 | $1.02 | 11529 |
| 2025-08-07 | 0.99 | $1.00 | 4352 |
| 2025-08-06 | 0.99 | $0.98 | 125029 |
| 2025-08-05 | 0.99 | $1.01 | 8600 |
| 2025-08-04 | 0.99 | $1.05 | 66100 |
| 2025-08-01 | 0.98 | $1.01 | 46800 |
| 2025-07-31 | 0.97 | $0.98 | 10746 |
| 2025-07-30 | 0.97 | $0.96 | 164136 |
| 2025-07-29 | 0.98 | $0.96 | 15647 |
| 2025-07-28 | 0.99 | $1.03 | 31846 |
| 2025-07-25 | 0.98 | $1.10 | 32400 |
| 2025-07-24 | 0.96 | $1.11 | 233506 |
| 2025-07-23 | 0.93 | $1.07 | 24433 |
| 2025-07-22 | 0.91 | $1.06 | 182500 |
| 2025-07-21 | 0.89 | $0.99 | 244709 |
| 2025-07-18 | 0.87 | $0.83 | 21600 |
| 2025-07-17 | 0.89 | $0.88 | 27500 |
| 2025-07-16 | 0.90 | $0.88 | 282200 |
| 2025-07-15 | 0.92 | $0.88 | 175636 |
| 2025-07-14 | 0.94 | $0.91 | 139700 |
| 2025-07-11 | 0.95 | $0.92 | 29532 |
| 2025-07-10 | 0.97 | $0.91 | 55216 |
| 2025-07-09 | 0.99 | $0.92 | 99000 |
| 2025-07-08 | 1.01 | $0.99 | 32606 |
| 2025-07-07 | 1.02 | $1.00 | 38504 |
| 2025-07-03 | 1.04 | $0.97 | 10504 |
| 2025-07-02 | 1.06 | $0.97 | 32068 |
| 2025-07-01 | 1.08 | $0.98 | 20408 |
| 2025-06-30 | 1.10 | $1.02 | 74787 |
| 2025-06-27 | 1.13 | $1.04 | 200700 |
| 2025-06-26 | 1.15 | $1.25 | 108800 |
| 2025-06-25 | 1.13 | $1.25 | 126630 |
| 2025-06-24 | 1.10 | $1.31 | 681200 |
| 2025-06-23 | 1.07 | $1.12 | 30000 |
| 2025-06-20 | 1.06 | $1.10 | 29325 |
| 2025-06-18 | 1.06 | $1.02 | 44617 |
| 2025-06-17 | 1.08 | $1.05 | 17720 |
| 2025-06-16 | 1.09 | $1.09 | 21643 |
| 2025-06-13 | 1.10 | $1.13 | 5500 |
| 2025-06-12 | 1.10 | $1.11 | 6172 |
| 2025-06-11 | 1.10 | $1.14 | 13603 |
| 2025-06-10 | 1.10 | $1.13 | 18400 |
| 2025-06-09 | 1.10 | $1.13 | 13100 |
| 2025-06-06 | 1.10 | $1.15 | 2600 |
| 2025-06-05 | 1.10 | $1.15 | 1600 |
| 2025-06-04 | 1.10 | $1.16 | 3800 |
| 2025-06-03 | 1.10 | $1.16 | 2417 |
| 2025-06-02 | 1.10 | $1.12 | 12818 |
| 2025-05-30 | 1.11 | $1.15 | 7900 |
| 2025-05-29 | 1.11 | $1.18 | 24100 |
| 2025-05-28 | 1.11 | $1.16 | 14900 |
| 2025-05-27 | 1.11 | $1.17 | 15464 |
| 2025-05-23 | 1.11 | $1.14 | 21728 |
| 2025-05-22 | 1.11 | $1.19 | 12700 |
| 2025-05-21 | 1.11 | $1.20 | 15316 |
| 2025-05-20 | 1.11 | $1.23 | 24712 |
| 2025-05-19 | 1.10 | $1.15 | 11725 |
| 2025-05-16 | 1.11 | $1.16 | 7200 |
| 2025-05-15 | 1.11 | $1.13 | 26400 |
| 2025-05-14 | 1.13 | $1.22 | 20400 |
| 2025-05-13 | 1.13 | $1.24 | 30138 |
| 2025-05-12 | 1.12 | $1.23 | 50124 |
| 2025-05-09 | 1.12 | $1.12 | 8854 |
| 2025-05-08 | 1.14 | $1.12 | 53531 |
| 2025-05-07 | 1.17 | $1.16 | 27700 |
| 2025-05-06 | 1.20 | $1.20 | 27536 |
| 2025-05-05 | 1.22 | $1.15 | 19400 |
| 2025-05-02 | 1.25 | $1.22 | 21690 |
| 2025-05-01 | 1.28 | $1.27 | 44534 |
| 2025-04-30 | 1.30 | $1.28 | 30274 |
| 2025-04-29 | 1.33 | $1.29 | 11281 |
| 2025-04-28 | 1.36 | $1.37 | 18440 |
| 2025-04-25 | 1.38 | $1.45 | 9700 |
| 2025-04-24 | 1.38 | $1.43 | 22113 |
| 2025-04-23 | 1.39 | $1.48 | 18642 |
| 2025-04-22 | 1.39 | $1.38 | 3911 |
| 2025-04-21 | 1.42 | $1.33 | 33900 |
| 2025-04-17 | 1.46 | $1.40 | 29400 |
| 2025-04-16 | 1.49 | $1.29 | 32440 |
| 2025-04-15 | 1.56 | $1.40 | 71342 |
| 2025-04-14 | 1.61 | $1.49 | 48200 |
| 2025-04-11 | 1.65 | $1.44 | 76944 |
| 2025-04-10 | 1.71 | $1.52 | 29850 |
| 2025-04-09 | 1.76 | $1.63 | 105067 |
| 2025-04-08 | 1.80 | $1.56 | 200000 |
| 2025-04-07 | 1.86 | $1.65 | 403000 |
| 2025-04-04 | 1.91 | $1.81 | 41331 |
| 2025-04-03 | 1.94 | $1.91 | 30011 |
| 2025-04-02 | 1.94 | $1.95 | 16636 |
| 2025-04-01 | 1.95 | $1.98 | 16546 |
| 2025-03-31 | 1.94 | $1.95 | 38900 |
| 2025-03-28 | 1.94 | $1.90 | 59000 |
| 2025-03-27 | 1.96 | $2.02 | 116300 |
| 2025-03-26 | 1.94 | $2.18 | 754876 |
| 2025-03-25 | 1.90 | $1.97 | 14518 |
| 2025-03-24 | 1.89 | $2.02 | 171600 |
| 2025-03-21 | 1.87 | $1.91 | 12312 |
| 2025-03-20 | 1.87 | $1.85 | 11000 |
| 2025-03-19 | 1.88 | $1.90 | 7770 |
| 2025-03-18 | 1.89 | $1.90 | 6300 |
| 2025-03-17 | 1.89 | $1.96 | 28300 |
| 2025-03-14 | 1.89 | $1.90 | 10200 |
| 2025-03-13 | 1.90 | $1.87 | 7900 |
| 2025-03-12 | 1.91 | $1.86 | 9446 |
| 2025-03-11 | 1.93 | $1.89 | 40900 |
| 2025-03-10 | 1.95 | $1.91 | 12446 |
| 2025-03-07 | 1.97 | $1.99 | 10100 |
| 2025-03-06 | 1.97 | $1.99 | 2100 |
| 2025-03-05 | 1.97 | $1.95 | 23034 |
| 2025-03-04 | 1.99 | $1.86 | 27208 |
| 2025-03-03 | 2.02 | $1.93 | 39400 |
| 2025-02-28 | 2.05 | $1.98 | 25200 |
| 2025-02-27 | 2.07 | $1.95 | 14400 |
| 2025-02-26 | 2.10 | $2.01 | 18172 |
| 2025-02-25 | 2.12 | $2.11 | 32945 |
| 2025-02-24 | 2.13 | $2.02 | 46400 |
| 2025-02-21 | 2.15 | $2.02 | 44200 |
| 2025-02-20 | 2.18 | $2.04 | 56200 |
| 2025-02-19 | 2.21 | $2.10 | 22149 |
| 2025-02-18 | 2.24 | $2.08 | 20649 |
| 2025-02-14 | 2.27 | $2.11 | 44000 |
| 2025-02-13 | 2.29 | $2.15 | 29900 |
| 2025-02-12 | 2.32 | $2.14 | 60682 |
| 2025-02-11 | 2.35 | $2.39 | 110900 |
| 2025-02-10 | 2.33 | $2.61 | 92300 |
| 2025-02-07 | 2.26 | $2.36 | 14510 |
| 2025-02-06 | 2.23 | $2.33 | 17400 |
| 2025-02-05 | 2.21 | $2.35 | 19100 |
| 2025-02-04 | 2.18 | $2.41 | 17537 |
| 2025-02-03 | 2.12 | $2.44 | 110722 |
| 2025-01-31 | 2.06 | $2.19 | 34206 |
| 2025-01-30 | 2.03 | $2.20 | 64600 |
| 2025-01-29 | 2.00 | $2.19 | 56614 |
| 2025-01-28 | 1.97 | $2.21 | 135921 |
| 2025-01-27 | 1.93 | $2.36 | 1.5M |
| 2025-01-24 | 1.85 | $2.19 | 104900 |
| 2025-01-23 | 1.79 | $1.78 | 21447 |
| 2025-01-22 | 1.82 | $1.78 | 42144 |
| 2025-01-21 | 1.84 | $1.90 | 38000 |
| 2025-01-17 | 1.85 | $1.83 | 151399 |
| 2025-01-16 | 1.88 | $1.83 | 177902 |
| 2025-01-15 | 1.91 | $1.82 | 23628 |
| 2025-01-14 | 1.94 | $2.00 | 28299 |
| 2025-01-13 | 1.95 | $1.99 | 23642 |
| 2025-01-10 | 1.96 | $1.91 | 28600 |
| 2025-01-08 | 1.99 | $1.93 | 58300 |
| 2025-01-07 | 2.02 | $2.03 | 11800 |
| 2025-01-06 | 2.04 | $1.99 | 18904 |
| 2025-01-03 | 2.07 | $2.03 | 5904 |
| 2025-01-02 | 2.10 | $2.03 | 14022 |
| 2024-12-31 | 2.13 | $2.10 | 23747 |
| 2024-12-30 | 2.15 | $2.10 | 34298 |
| 2024-12-27 | 2.18 | $2.16 | 8736 |
| 2024-12-26 | 2.20 | $2.19 | 32051 |
| 2024-12-24 | 2.22 | $2.22 | 14000 |
| 2024-12-23 | 2.23 | $2.24 | 29400 |
| 2024-12-20 | 2.24 | $2.13 | 8730 |
| 2024-12-19 | 2.28 | $2.11 | 39300 |
| 2024-12-18 | 2.33 | $2.11 | 45700 |
| 2024-12-17 | 2.39 | $2.23 | 22268 |
| 2024-12-16 | 2.44 | $2.32 | 19549 |
| 2024-12-13 | 2.47 | $2.32 | 18741 |
| 2024-12-12 | 2.51 | $2.45 | 14300 |
| 2024-12-11 | 2.53 | $2.55 | 31043 |
| 2024-12-10 | 2.53 | $2.53 | 9228 |
| 2024-12-09 | 2.53 | $2.51 | 9042 |
| 2024-12-06 | 2.54 | $2.52 | 19000 |
| 2024-12-05 | 2.55 | $2.54 | 38708 |
| 2024-12-04 | 2.56 | $2.53 | 16900 |
| 2024-12-03 | 2.57 | $2.67 | 5700 |
| 2024-12-02 | 2.55 | $2.69 | 18700 |
| 2024-11-29 | 2.53 | $2.70 | 22803 |
| 2024-11-27 | 2.50 | $2.57 | 3800 |
| 2024-11-26 | 2.49 | $2.69 | 38729 |
| 2024-11-25 | 2.46 | $2.83 | 69742 |
| 2024-11-22 | 2.39 | $2.45 | 11611 |
| 2024-11-21 | 2.40 | $2.46 | 9900 |
| 2024-11-20 | 2.40 | $2.41 | 10847 |
| 2024-11-19 | 2.42 | $2.46 | 19907 |
| 2024-11-18 | 2.42 | $2.29 | 9515 |
| 2024-11-15 | 2.47 | $2.30 | 38632 |
| 2024-11-14 | 2.52 | $2.30 | 34345 |
| 2024-11-13 | 2.58 | $2.45 | 5500 |
| 2024-11-12 | 2.62 | $2.55 | 23100 |
| 2024-11-11 | 2.65 | $2.69 | 14598 |
| 2024-11-08 | 2.65 | $2.63 | 13579 |
| 2024-11-07 | 2.66 | $2.77 | 21733 |
| 2024-11-06 | 2.65 | $2.67 | 18800 |
| 2024-11-05 | 2.65 | $2.63 | 15215 |
| 2024-11-04 | 2.67 | $2.58 | 17300 |
| 2024-11-01 | 2.70 | $2.57 | 4499 |
| 2024-10-31 | 2.73 | $2.54 | 19959 |
| 2024-10-30 | 2.78 | $2.60 | 8700 |
| 2024-10-29 | 2.83 | $2.60 | 17200 |
| 2024-10-28 | 2.88 | $2.64 | 12894 |
| 2024-10-25 | 2.93 | $2.66 | 50195 |
| 2024-10-24 | 2.99 | $2.84 | 42501 |
| 2024-10-23 | 3.01 | $2.91 | 32840 |
| 2024-10-22 | 3.03 | $3.06 | 20861 |
| 2024-10-21 | 3.02 | $2.86 | 35713 |
| 2024-10-18 | 3.04 | $2.89 | 8500 |
| 2024-10-17 | 3.07 | $2.93 | 17100 |
| 2024-10-16 | 3.09 | $3.12 | 25300 |
| 2024-10-15 | 3.07 | $2.97 | 3785 |
| 2024-10-14 | 3.08 | $2.99 | 11900 |
| 2024-10-11 | 3.08 | $3.18 | 30100 |
| 2024-10-10 | 3.05 | $3.01 | 11319 |
| 2024-10-09 | 3.05 | $2.84 | 13046 |
| 2024-10-08 | 3.08 | $2.93 | 65422 |
| 2024-10-07 | 3.10 | $3.21 | 53000 |
| 2024-10-04 | 3.06 | $3.09 | 15800 |
| 2024-10-03 | 3.03 | $3.13 | 12190 |
| 2024-10-02 | 3.00 | $3.21 | 35708 |
| 2024-10-01 | 2.94 | $3.22 | 59607 |
| 2024-09-30 | 2.87 | $3.04 | 60800 |
| 2024-09-27 | 2.83 | $3.31 | 75445 |
| 2024-09-26 | 2.72 | $3.06 | 30000 |
| 2024-09-25 | 2.65 | $3.03 | 33615 |
| 2024-09-24 | 2.57 | $2.69 | 33800 |
| 2024-09-23 | 2.56 | $2.67 | 19133 |
| 2024-09-20 | 2.54 | $2.72 | 8300 |
| 2024-09-19 | 2.52 | $2.70 | 11414 |
| 2024-09-18 | 2.49 | $2.63 | 3429 |
| 2024-09-17 | 2.47 | $2.64 | 17032 |
| 2024-09-16 | 2.45 | $2.69 | 24909 |
| 2024-09-13 | 2.42 | $2.49 | 62300 |
| 2024-09-12 | 2.42 | $2.57 | 29825 |
| 2024-09-11 | 2.41 | $2.46 | 15600 |
| 2024-09-10 | 2.43 | $2.47 | 38100 |
| 2024-09-09 | 2.44 | $2.41 | 8300 |
| 2024-09-06 | 2.47 | $2.49 | 26725 |
| 2024-09-05 | 2.49 | $2.56 | 49700 |
| 2024-09-04 | 2.50 | $2.63 | 10139 |
| 2024-09-03 | 2.49 | $2.60 | 31132 |
| 2024-08-30 | 2.50 | $2.64 | 14200 |
| 2024-08-29 | 2.49 | $2.70 | 27844 |
| 2024-08-28 | 2.48 | $2.77 | 48000 |
| 2024-08-27 | 2.45 | $2.94 | 103200 |
| 2024-08-26 | 2.38 | $3.05 | 103377 |
| 2024-08-23 | 2.27 | $2.98 | 471148 |
| 2024-08-22 | 2.17 | $2.37 | 9249 |
| 2024-08-21 | 2.18 | $2.46 | 25023 |
| 2024-08-20 | 2.18 | $2.24 | 42700 |
| 2024-08-19 | 2.23 | $2.32 | 34500 |
| 2024-08-16 | 2.27 | $2.34 | 35800 |
| 2024-08-15 | 2.32 | $2.49 | 21955 |
| 2024-08-14 | 2.34 | $2.40 | 16300 |
| 2024-08-13 | 2.39 | $2.36 | 19719 |
| 2024-08-12 | 2.47 | $2.41 | 74219 |
| 2024-08-09 | 2.54 | $2.65 | 33600 |
| 2024-08-08 | 2.58 | $2.71 | 21500 |
| 2024-08-07 | 2.62 | $2.88 | 23607 |
| 2024-08-06 | 2.63 | $2.82 | 34625 |
| 2024-08-05 | 2.66 | $2.50 | 31426 |
| 2024-08-02 | 2.77 | $2.56 | 15200 |
| 2024-08-01 | 2.88 | $2.78 | 26812 |
| 2024-07-31 | 2.97 | $2.81 | 44608 |
| 2024-07-30 | 3.07 | $2.85 | 30900 |
| 2024-07-29 | 3.18 | $2.96 | 29200 |
| 2024-07-26 | 3.29 | $3.09 | 13715 |
| 2024-07-25 | 3.39 | $3.09 | 35300 |
| 2024-07-24 | 3.51 | $3.14 | 37502 |
| 2024-07-23 | 3.64 | $3.37 | 50544 |
| 2024-07-22 | 3.75 | $3.65 | 19734 |
| 2024-07-19 | 3.82 | $3.57 | 13347 |
| 2024-07-18 | 3.92 | $3.79 | 14299 |
| 2024-07-17 | 3.99 | $3.62 | 12295 |
| 2024-07-16 | 4.11 | $3.64 | 16893 |
| 2024-07-15 | 4.24 | $3.70 | 65121 |
| 2024-07-12 | 4.39 | $3.50 | 68678 |
| 2024-07-11 | 4.60 | $3.98 | 169737 |
| 2024-07-10 | 4.75 | $4.67 | 10562 |
| 2024-07-09 | 4.77 | $4.61 | 5715 |
| 2024-07-08 | 4.82 | $4.69 | 20671 |
| 2024-07-05 | 4.85 | $4.88 | 11687 |
| 2024-07-03 | 4.85 | $4.71 | 13202 |
| 2024-07-02 | 4.88 | $4.74 | 5517 |
| 2024-07-01 | 4.92 | $4.66 | 7935 |
| 2024-06-28 | 4.97 | $4.80 | 12463 |
| 2024-06-27 | 5.01 | $4.86 | 11478 |
| 2024-06-26 | 5.04 | $4.78 | 12294 |
| 2024-06-25 | 5.09 | $5.04 | 46887 |
| 2024-06-24 | 5.09 | $4.78 | 8284 |
| 2024-06-21 | 5.15 | $4.74 | 44187 |
| 2024-06-20 | 5.22 | $4.78 | 14914 |
| 2024-06-18 | 5.30 | $4.99 | 32057 |
| 2024-06-17 | 5.35 | $5.10 | 24561 |
| 2024-06-14 | 5.38 | $4.89 | 25697 |
| 2024-06-13 | 5.45 | $5.09 | 17385 |
| 2024-06-12 | 5.50 | $5.23 | 128600 |
| 2024-06-11 | 5.52 | $5.13 | 21527 |
| 2024-06-10 | 5.56 | $5.28 | 7003 |
| 2024-06-07 | 5.58 | $5.33 | 51925 |
| 2024-06-06 | 5.58 | $5.36 | 16407 |
| 2024-06-05 | 5.58 | $5.31 | 13873 |
| 2024-06-04 | 5.59 | $5.24 | 18610 |
| 2024-06-03 | 5.61 | $5.40 | 38385 |
| 2024-05-31 | 5.59 | $5.28 | 23341 |
| 2024-05-30 | 5.60 | $5.04 | 46209 |
| 2024-05-29 | 5.65 | $4.93 | 69796 |
| 2024-05-28 | 5.74 | $5.24 | 42887 |
| 2024-05-24 | 5.76 | $5.31 | 18664 |
| 2024-05-23 | 5.78 | $5.22 | 125248 |
| 2024-05-22 | 5.80 | $5.94 | 25467 |
| 2024-05-21 | 5.68 | $5.96 | 48948 |
| 2024-05-20 | 5.53 | $6.05 | 54642 |
| 2024-05-17 | 5.33 | $5.95 | 97754 |
| 2024-05-16 | 5.11 | $6.17 | 198995 |
| 2024-05-15 | 4.81 | $5.45 | 106130 |
| 2024-05-14 | 4.61 | $5.70 | 72592 |
| 2024-05-13 | 4.32 | $5.58 | 111834 |
| 2024-05-10 | 4.01 | $4.80 | 137934 |
| 2024-05-09 | 3.81 | $5.01 | 458640 |
| 2024-05-08 | 3.54 | $4.34 | 388842 |
| 2024-05-07 | 3.36 | $3.43 | 19977 |
| 2024-05-06 | 3.34 | $3.44 | 35702 |
| 2024-05-03 | 3.32 | $3.36 | 13399 |
| 2024-05-02 | 3.31 | $3.20 | 12416 |
| 2024-05-01 | 3.33 | $3.25 | 12303 |
| 2024-04-30 | 3.35 | $3.31 | 3474 |
| 2024-04-29 | 3.35 | $3.16 | 14223 |
| 2024-04-26 | 3.39 | $3.34 | 24146 |
| 2024-04-25 | 3.40 | $3.28 | 15473 |
| 2024-04-24 | 3.42 | $3.54 | 16874 |
| 2024-04-23 | 3.39 | $3.27 | 7742 |
| 2024-04-22 | 3.41 | $3.46 | 21153 |
| 2024-04-19 | 3.39 | $3.18 | 13618 |
| 2024-04-18 | 3.43 | $3.17 | 11645 |
| 2024-04-17 | 3.47 | $3.26 | 14205 |
| 2024-04-16 | 3.51 | $3.16 | 20283 |
| 2024-04-15 | 3.57 | $3.29 | 13666 |
| 2024-04-12 | 3.61 | $3.30 | 17032 |
| 2024-04-11 | 3.66 | $3.43 | 14631 |
| 2024-04-10 | 3.68 | $3.42 | 12664 |
| 2024-04-09 | 3.71 | $3.41 | 15999 |
| 2024-04-08 | 3.75 | $3.38 | 15717 |
| 2024-04-05 | 3.79 | $3.25 | 33658 |
| 2024-04-04 | 3.87 | $3.40 | 129699 |
| 2024-04-03 | 3.93 | $3.86 | 8706 |
| 2024-04-02 | 3.90 | $3.75 | 27067 |
| 2024-04-01 | 3.88 | $3.85 | 23469 |
| 2024-03-28 | 3.84 | $4.04 | 49886 |
| 2024-03-27 | 3.74 | $3.98 | 53757 |
| 2024-03-26 | 3.65 | $3.92 | 84799 |
| 2024-03-25 | 3.54 | $3.99 | 149654 |
| 2024-03-22 | 3.41 | $3.62 | 37880 |
| 2024-03-21 | 3.33 | $3.50 | 48436 |
| 2024-03-20 | 3.26 | $3.48 | 90388 |
| 2024-03-19 | 3.18 | $3.24 | 43414 |
| 2024-03-18 | 3.13 | $3.19 | 47508 |
| 2024-03-15 | 3.09 | $2.93 | 43413 |
| 2024-03-14 | 3.10 | $3.07 | 57421 |
| 2024-03-13 | 3.07 | $3.01 | 50987 |
| 2024-03-12 | 3.05 | $3.04 | 26216 |
| 2024-03-11 | 3.02 | $3.10 | 50023 |
| 2024-03-08 | 2.98 | $3.04 | 126007 |
| 2024-03-07 | 2.93 | $2.73 | 23156 |
| 2024-03-06 | 2.94 | $2.76 | 17647 |
| 2024-03-05 | 2.95 | $2.76 | 57147 |
| 2024-03-04 | 2.96 | $2.89 | 100907 |
| 2024-03-01 | 2.93 | $2.69 | 81286 |
| 2024-02-29 | 2.95 | $2.82 | 34191 |
| 2024-02-28 | 2.94 | $2.81 | 61519 |
| 2024-02-27 | 2.92 | $3.14 | 133680 |
| 2024-02-26 | 2.83 | $2.93 | 184264 |
| 2024-02-23 | 2.77 | $3.10 | 186884 |
| 2024-02-22 | 2.66 | $3.34 | 739910 |
| 2024-02-21 | 2.48 | $3.78 | 16.6M |
| 2024-02-20 | 2.18 | $2.30 | 60333 |
| 2024-02-16 | 2.14 | $2.57 | 44404 |
| 2024-02-15 | 2.04 | $2.43 | 20654 |
| 2024-02-14 | 1.95 | $2.30 | 52569 |
| 2024-02-13 | 1.88 | $2.20 | 26416 |
| 2024-02-12 | 1.81 | $2.08 | 15412 |
| 2024-02-09 | 1.75 | $1.98 | 14037 |
| 2024-02-08 | 1.71 | $1.98 | 10968 |
| 2024-02-07 | 1.67 | $1.86 | 30612 |
| 2024-02-06 | 1.64 | $1.81 | 75795 |
| 2024-02-05 | 1.62 | $1.65 | 21300 |
| 2024-02-02 | 1.63 | $1.58 | 9945 |
| 2024-02-01 | 1.65 | $1.71 | 20964 |
| 2024-01-31 | 1.66 | $1.69 | 21458 |
| 2024-01-30 | 1.67 | $1.56 | 20650 |
| 2024-01-29 | 1.71 | $1.63 | 14365 |
| 2024-01-26 | 1.74 | $1.72 | 7874 |
| 2024-01-25 | 1.76 | $1.69 | 30497 |
| 2024-01-24 | 1.79 | $1.72 | 27986 |
| 2024-01-23 | 1.82 | $1.55 | 28877 |
| 2024-01-22 | 1.89 | $1.52 | 142260 |
| 2024-01-19 | 1.98 | $1.65 | 69089 |
| 2024-01-18 | 2.06 | $2.00 | 25792 |
| 2024-01-17 | 2.07 | $2.10 | 14722 |
| 2024-01-16 | 2.07 | $2.14 | 33732 |
| 2024-01-12 | 2.05 | $2.14 | 64876 |
| 2024-01-11 | 2.04 | $2.00 | 15184 |
| 2024-01-10 | 2.05 | $2.13 | 64323 |
| 2024-01-09 | 2.04 | $2.10 | 19173 |
| 2024-01-08 | 2.03 | $2.02 | 20478 |
| 2024-01-05 | 2.03 | $2.02 | 11664 |
| 2024-01-04 | 2.04 | $2.05 | 42042 |
| 2024-01-03 | 2.05 | $2.22 | 49900 |
| 2024-01-02 | 2.01 | $2.15 | 21339 |
| 2023-12-29 | 1.99 | $2.25 | 141931 |
| 2023-12-28 | 1.95 | $2.51 | 270044 |
| 2023-12-27 | 1.84 | $2.27 | 51551 |
| 2023-12-26 | 1.77 | $1.95 | 33890 |
| 2023-12-22 | 1.75 | $1.89 | 15989 |
| 2023-12-21 | 1.74 | $1.80 | 12061 |
| 2023-12-20 | 1.76 | $1.78 | 15078 |
| 2023-12-19 | 1.78 | $1.83 | 21005 |
| 2023-12-18 | 1.80 | $1.82 | 17425 |
| 2023-12-15 | 1.82 | $1.87 | 6473 |
| 2023-12-14 | 1.83 | $1.84 | 12123 |
| 2023-12-13 | 1.86 | $1.80 | 34887 |
| 2023-12-12 | 1.90 | $1.86 | 22739 |
| 2023-12-11 | 1.94 | $1.82 | 46843 |
| 2023-12-08 | 1.99 | $1.90 | 33820 |
| 2023-12-07 | 2.04 | $2.02 | 37213 |
| 2023-12-06 | 2.06 | $2.04 | 29958 |
| 2023-12-05 | 2.09 | $2.01 | 18829 |
| 2023-12-04 | 2.14 | $1.99 | 24281 |
| 2023-12-01 | 2.19 | $2.09 | 18397 |
| 2023-11-30 | 2.23 | $2.00 | 69337 |
| 2023-11-29 | 2.30 | $2.40 | 49375 |
| 2023-11-28 | 2.30 | $2.32 | 20359 |
| 2023-11-27 | 2.31 | $2.28 | 20360 |
| 2023-11-24 | 2.34 | $2.61 | 464 |
| 2023-11-22 | 2.30 | $2.54 | 14348 |
| 2023-11-21 | 2.27 | $2.72 | 46390 |
| 2023-11-20 | 2.20 | $2.55 | 96682 |
| 2023-11-17 | 2.16 | $2.23 | 23294 |
| 2023-11-16 | 2.18 | $2.00 | 24872 |
| 2023-11-15 | 2.25 | $2.10 | 24607 |
| 2023-11-14 | 2.32 | $1.91 | 161989 |
| 2023-11-13 | 2.43 | $2.30 | 30558 |
| 2023-11-10 | 2.49 | $2.45 | 13916 |
| 2023-11-09 | 2.52 | $2.59 | 6496 |
| 2023-11-08 | 2.53 | $2.47 | 28727 |
| 2023-11-07 | 2.56 | $2.68 | 7674 |
| 2023-11-06 | 2.56 | $2.62 | 15406 |
| 2023-11-03 | 2.58 | $2.76 | 7000 |
| 2023-11-02 | 2.57 | $2.79 | 6531 |
| 2023-11-01 | 2.55 | $2.73 | 4588 |
| 2023-10-31 | 2.54 | $2.69 | 23073 |
| 2023-10-30 | 2.54 | $2.53 | 13544 |
| 2023-10-27 | 2.57 | $2.62 | 7515 |
| 2023-10-26 | 2.60 | $2.52 | 6087 |
| 2023-10-25 | 2.65 | $2.54 | 10899 |
| 2023-10-24 | 2.71 | $2.49 | 15115 |
| 2023-10-23 | 2.79 | $2.61 | 33782 |
| 2023-10-20 | 2.85 | $2.65 | 9814 |
| 2023-10-19 | 2.93 | $2.73 | 89516 |
| 2023-10-18 | 2.99 | $2.93 | 9092 |
| 2023-10-17 | 3.03 | $2.91 | 37510 |
| 2023-10-16 | 3.08 | $3.01 | 11901 |
| 2023-10-13 | 3.12 | $3.06 | 25914 |
| 2023-10-12 | 3.15 | $3.04 | 20753 |
| 2023-10-11 | 3.19 | $3.18 | 4752 |
| 2023-10-10 | 3.21 | $3.11 | 12223 |
| 2023-10-09 | 3.25 | $3.13 | 11068 |
| 2023-10-06 | 3.30 | $3.19 | 13755 |
| 2023-10-05 | 3.34 | $3.21 | 18734 |
| 2023-10-04 | 3.38 | $3.04 | 8343 |
| 2023-10-03 | 3.47 | $3.11 | 1570 |
| 2023-10-02 | 3.55 | $3.08 | 22187 |
| 2023-09-29 | 3.66 | $3.31 | 14069 |
| 2023-09-28 | 3.73 | $3.48 | 52331 |
| 2023-09-27 | 3.78 | $3.67 | 12317 |
| 2023-09-26 | 3.80 | $3.69 | 24974 |
| 2023-09-25 | 3.82 | $3.80 | 9705 |
| 2023-09-22 | 3.81 | $3.74 | 14530 |
| 2023-09-21 | 3.82 | $3.62 | 26028 |
| 2023-09-20 | 3.85 | $3.82 | 40523 |
| 2023-09-19 | 3.85 | $4.01 | 4029 |
| 2023-09-18 | 3.80 | $3.87 | 8660 |
| 2023-09-15 | 3.78 | $3.92 | 16124 |
| 2023-09-14 | 3.74 | $3.91 | 14169 |
| 2023-09-13 | 3.69 | $3.78 | 7727 |
| 2023-09-12 | 3.67 | $3.78 | 4368 |
| 2023-09-11 | 3.64 | $3.82 | 8647 |
| 2023-09-08 | 3.60 | $3.86 | 9225 |
| 2023-09-07 | 3.54 | $3.91 | 15748 |
| 2023-09-06 | 3.47 | $3.76 | 32700 |
| 2023-09-05 | 3.41 | $3.77 | 26800 |
| 2023-09-01 | 3.35 | $3.73 | 66200 |
| 2023-08-31 | 3.28 | $3.56 | 21800 |
| 2023-08-30 | 3.23 | $3.46 | 13300 |
| 2023-08-29 | 3.21 | $3.57 | 23600 |
| 2023-08-28 | 3.15 | $3.53 | 36200 |
| 2023-08-25 | 3.10 | $3.69 | 57400 |
| 2023-08-24 | 3.01 | $3.26 | 36800 |
| 2023-08-23 | 2.99 | $3.07 | 18300 |
| 2023-08-22 | 3.02 | $3.10 | 9200 |
| 2023-08-21 | 3.04 | $3.05 | 37300 |
| 2023-08-18 | 3.08 | $3.01 | 25700 |
| 2023-08-17 | 3.14 | $2.90 | 86000 |
| 2023-08-16 | 3.23 | $3.24 | 41500 |
| 2023-08-15 | 3.27 | $3.18 | 18900 |
| 2023-08-14 | 3.33 | $3.29 | 6000 |
| 2023-08-11 | 3.37 | $3.25 | 74300 |
| 2023-08-10 | 3.43 | $3.28 | 14600 |
| 2023-08-09 | 3.50 | $3.37 | 42500 |
| 2023-08-08 | 3.56 | $3.42 | 74000 |
| 2023-08-07 | 3.63 | $3.59 | 99500 |
| 2023-08-04 | 3.67 | $3.56 | 23400 |
| 2023-08-03 | 3.72 | $3.64 | 5700 |
| 2023-08-02 | 3.77 | $3.64 | 29200 |
| 2023-08-01 | 3.82 | $3.56 | 113400 |
| 2023-07-31 | 3.90 | $3.95 | 78700 |
| 2023-07-28 | 3.92 | $3.99 | 12000 |
| 2023-07-27 | 3.93 | $3.88 | 17200 |
| 2023-07-26 | 3.96 | $4.00 | 7000 |
| 2023-07-25 | 3.98 | $3.93 | 18700 |
| 2023-07-24 | 4.02 | $3.90 | 74500 |
| 2023-07-21 | 4.07 | $4.03 | 65200 |
| 2023-07-20 | 4.10 | $4.20 | 23500 |
| 2023-07-19 | 4.10 | $4.21 | 118500 |
| 2023-07-18 | 4.11 | $4.35 | 55800 |
| 2023-07-17 | 4.08 | $4.50 | 17000 |
| 2023-07-14 | 4.02 | $4.56 | 51300 |
| 2023-07-13 | 3.94 | $4.39 | 68600 |
| 2023-07-12 | 3.89 | $4.18 | 117300 |
| 2023-07-11 | 3.87 | $3.99 | 53500 |
| 2023-07-10 | 3.89 | $4.12 | 33600 |
| 2023-07-07 | 3.89 | $4.12 | 24100 |
| 2023-07-06 | 3.89 | $4.12 | 23000 |
| 2023-07-05 | 3.90 | $4.15 | 16400 |
| 2023-07-03 | 3.90 | $4.10 | 71500 |
| 2023-06-30 | 3.92 | $4.12 | 19700 |
| 2023-06-29 | 3.94 | $4.09 | 19500 |
| 2023-06-28 | 3.97 | $4.05 | 52700 |
| 2023-06-27 | 4.02 | $4.06 | 38600 |
| 2023-06-26 | 4.08 | $3.85 | 38200 |
| 2023-06-23 | 4.19 | $4.10 | 166200 |
| 2023-06-22 | 4.27 | $3.81 | 68600 |
| 2023-06-21 | 4.43 | $4.00 | 44000 |
| 2023-06-20 | 4.58 | $4.12 | 45400 |
| 2023-06-16 | 4.73 | $3.96 | 180900 |
| 2023-06-15 | 4.94 | $4.83 | 34700 |
| 2023-06-14 | 5.01 | $4.81 | 25800 |
| 2023-06-13 | 5.09 | $5.17 | 15800 |
| 2023-06-12 | 5.10 | $5.33 | 34600 |
| 2023-06-09 | 5.09 | $5.35 | 17700 |
| 2023-06-08 | 5.08 | $5.35 | 6100 |
| 2023-06-07 | 5.06 | $5.29 | 20400 |
| 2023-06-06 | 5.06 | $5.02 | 9000 |
| 2023-06-05 | 5.12 | $4.92 | 21500 |
| 2023-06-02 | 5.21 | $5.16 | 30400 |
| 2023-06-01 | 5.26 | $4.92 | 25600 |
| 2023-05-31 | 5.38 | $4.72 | 33900 |
| 2023-05-30 | 5.56 | $5.25 | 17300 |
| 2023-05-26 | 5.65 | $5.34 | 26700 |
| 2023-05-25 | 5.75 | $5.35 | 19100 |
| 2023-05-24 | 5.86 | $5.62 | 16700 |
| 2023-05-23 | 5.93 | $5.83 | 14700 |
| 2023-05-22 | 5.98 | $5.88 | 13500 |
| 2023-05-19 | 6.01 | $5.88 | 16100 |
| 2023-05-18 | 6.06 | $6.02 | 22400 |
| 2023-05-17 | 6.08 | $5.93 | 8600 |
| 2023-05-16 | 6.13 | $5.92 | 11600 |
| 2023-05-15 | 6.19 | $6.28 | 5300 |
| 2023-05-12 | 6.18 | $6.25 | 6300 |
| 2023-05-11 | 6.18 | $6.09 | 3500 |
| 2023-05-10 | 6.22 | $6.16 | 3700 |
| 2023-05-09 | 6.24 | $6.16 | 3500 |
| 2023-05-08 | 6.27 | $6.23 | 8800 |
| 2023-05-05 | 6.29 | $6.17 | 24500 |
| 2023-05-04 | 6.32 | $6.16 | 17600 |
| 2023-05-03 | 6.36 | $6.34 | 10000 |
| 2023-05-02 | 6.38 | $6.47 | 13500 |
| 2023-05-01 | 6.36 | $6.49 | 18600 |
| 2023-04-28 | 6.35 | $6.50 | 8400 |
| 2023-04-27 | 6.32 | $6.41 | 4600 |
| 2023-04-26 | 6.31 | $6.30 | 17700 |
| 2023-04-25 | 6.33 | $6.60 | 23000 |
| 2023-04-24 | 6.28 | $6.53 | 25400 |
| 2023-04-21 | 6.25 | $6.41 | 17600 |
| 2023-04-20 | 6.23 | $6.60 | 24100 |
| 2023-04-19 | 6.17 | $6.93 | 10900 |
| 2023-04-18 | 6.04 | $6.96 | 17200 |
| 2023-04-17 | 5.87 | $7.00 | 93100 |
| 2023-04-14 | 5.68 | $6.18 | 24700 |
| 2023-04-13 | 5.63 | $5.98 | 10900 |
| 2023-04-12 | 5.61 | $5.68 | 18800 |
| 2023-04-11 | 5.66 | $5.78 | 32200 |
| 2023-04-10 | 5.70 | $5.61 | 35100 |
| 2023-04-06 | 5.79 | $5.87 | 10700 |
| 2023-04-05 | 5.84 | $6.03 | 12500 |
| 2023-04-04 | 5.86 | $5.94 | 33300 |
| 2023-04-03 | 5.92 | $5.67 | 35700 |
| 2023-03-31 | 6.04 | $5.98 | 35100 |
| 2023-03-30 | 6.12 | $6.34 | 9600 |
| 2023-03-29 | 6.13 | $6.28 | 30300 |
| 2023-03-28 | 6.17 | $6.21 | 10500 |
| 2023-03-27 | 6.23 | $6.34 | 12200 |
| 2023-03-24 | 6.28 | $6.23 | 11500 |
| 2023-03-23 | 6.36 | $6.38 | 14300 |
| 2023-03-22 | 6.43 | $6.55 | 10700 |
| 2023-03-21 | 6.47 | $6.97 | 21800 |
| 2023-03-20 | 6.44 | $6.64 | 13800 |
| 2023-03-17 | 6.48 | $6.64 | 136400 |
| 2023-03-16 | 6.52 | $6.20 | 13600 |
| 2023-03-15 | 6.67 | $6.35 | 17600 |
| 2023-03-14 | 6.82 | $6.39 | 86800 |
| 2023-03-13 | 6.98 | $7.09 | 13000 |
| 2023-03-10 | 7.03 | $6.69 | 43700 |
| 2023-03-09 | 7.17 | $7.17 | 17200 |
| 2023-03-08 | 7.24 | $7.17 | 6800 |
| 2023-03-07 | 7.32 | $7.00 | 10000 |
| 2023-03-06 | 7.45 | $7.12 | 9400 |
| 2023-03-03 | 7.59 | $7.27 | 13500 |
| 2023-03-02 | 7.71 | $7.25 | 70000 |
| 2023-03-01 | 7.87 | $6.58 | 29300 |
| 2023-02-28 | 8.19 | $6.76 | 113500 |
| 2023-02-27 | 8.53 | $7.10 | 129400 |
| 2023-02-24 | 8.85 | $8.05 | 79900 |
| 2023-02-23 | 9.02 | $8.47 | 48000 |
| 2023-02-22 | 9.13 | $8.72 | 41900 |
| 2023-02-21 | 9.21 | $9.29 | 26200 |
| 2023-02-17 | 9.17 | $9.48 | 94800 |
| 2023-02-16 | 9.10 | $9.13 | 111200 |
| 2023-02-15 | 9.08 | $8.79 | 17800 |
| 2023-02-14 | 9.13 | $8.83 | 50300 |
| 2023-02-13 | 9.18 | $9.51 | 67100 |
| 2023-02-10 | 9.09 | $8.80 | 15000 |
| 2023-02-09 | 9.14 | $8.97 | 24300 |
| 2023-02-08 | 9.16 | $8.85 | 7100 |
| 2023-02-07 | 9.21 | $9.15 | 24100 |
| 2023-02-06 | 9.20 | $9.45 | 15300 |
| 2023-02-03 | 9.13 | $8.79 | 45100 |
| 2023-02-02 | 9.18 | $9.43 | 25200 |
| 2023-02-01 | 9.10 | $9.30 | 49000 |
| 2023-01-31 | 9.04 | $8.89 | 13000 |
| 2023-01-30 | 9.06 | $8.50 | 63500 |
| 2023-01-27 | 9.16 | $8.68 | 51500 |
| 2023-01-26 | 9.23 | $9.17 | 11600 |
| 2023-01-25 | 9.21 | $9.37 | 11900 |
| 2023-01-24 | 9.15 | $9.05 | 17000 |
| 2023-01-23 | 9.14 | $9.10 | 55900 |
| 2023-01-20 | 9.11 | $9.59 | 31700 |
| 2023-01-19 | 8.98 | $9.78 | 41900 |
| 2023-01-18 | 8.78 | $10.38 | 92600 |
| 2023-01-17 | 8.43 | $9.92 | 72900 |
| 2023-01-13 | 8.12 | $9.61 | 79000 |
| 2023-01-12 | 7.82 | $9.29 | 25400 |
| 2023-01-11 | 7.55 | $9.12 | 26000 |
| 2023-01-10 | 7.26 | $8.85 | 126400 |
| 2023-01-09 | 7.00 | $7.58 | 31500 |
| 2023-01-06 | 6.96 | $7.34 | 17500 |
| 2023-01-05 | 6.97 | $7.71 | 10700 |
| 2023-01-04 | 6.91 | $7.51 | 56700 |
| 2023-01-03 | 6.89 | $6.79 | 19600 |
| 2022-12-30 | 7.02 | $6.95 | 32700 |
| 2022-12-29 | 7.14 | $7.07 | 27000 |
| 2022-12-28 | 7.26 | $7.36 | 82000 |
| 2022-12-27 | 7.35 | $7.17 | 83000 |
| 2022-12-23 | 7.50 | $6.77 | 67000 |
| 2022-12-22 | 7.76 | $6.05 | 84400 |
| 2022-12-21 | 8.21 | $6.83 | 37500 |
| 2022-12-20 | 8.59 | $7.28 | 38500 |
| 2022-12-19 | 8.92 | $7.14 | 51300 |
| 2022-12-16 | 9.35 | $7.38 | 70400 |
| 2022-12-15 | 9.79 | $8.51 | 36700 |
| 2022-12-14 | 10.07 | $9.69 | 13700 |
| 2022-12-13 | 10.15 | $9.79 | 11300 |
| 2022-12-12 | 10.21 | $9.98 | 26400 |
| 2022-12-09 | 10.25 | $10.54 | 36700 |
| 2022-12-08 | 10.17 | $10.43 | 12200 |
| 2022-12-07 | 10.10 | $10.00 | 6000 |
| 2022-12-06 | 10.11 | $10.24 | 13400 |
| 2022-12-05 | 10.08 | $10.21 | 14200 |
| 2022-12-02 | 10.04 | $10.36 | 28100 |
| 2022-12-01 | 9.96 | $10.20 | 23000 |
| 2022-11-30 | 9.90 | $10.56 | 33100 |
| 2022-11-29 | 9.76 | $9.87 | 15200 |
| 2022-11-28 | 9.75 | $10.19 | 23900 |
| 2022-11-25 | 9.66 | $9.56 | 9100 |
| 2022-11-23 | 9.69 | $9.71 | 10100 |
| 2022-11-22 | 9.69 | $9.80 | 9600 |
| 2022-11-21 | 9.68 | $9.79 | 51600 |
| 2022-11-18 | 9.67 | $10.05 | 17000 |
| 2022-11-17 | 9.60 | $10.15 | 10400 |
| 2022-11-16 | 9.50 | $10.16 | 36100 |
| 2022-11-15 | 9.39 | $9.91 | 43800 |
| 2022-11-14 | 9.31 | $9.22 | 20800 |
| 2022-11-11 | 9.36 | $9.21 | 17400 |
| 2022-11-10 | 9.43 | $9.14 | 26500 |
| 2022-11-09 | 9.52 | $8.93 | 11500 |
| 2022-11-08 | 9.68 | $9.00 | 36800 |
| 2022-11-07 | 9.84 | $9.14 | 11900 |
| 2022-11-04 | 10.00 | $9.31 | 42600 |
| 2022-11-03 | 10.16 | $9.30 | 9100 |
| 2022-11-02 | 10.34 | $9.40 | 47600 |
| 2022-11-01 | 10.53 | $9.78 | 72900 |
| 2022-10-31 | 10.67 | $10.14 | 15800 |
| 2022-10-28 | 10.75 | $10.31 | 11900 |
| 2022-10-27 | 10.81 | $10.63 | 32800 |
| 2022-10-26 | 10.81 | $10.17 | 58800 |
| 2022-10-25 | 10.90 | $10.45 | 15800 |
| 2022-10-24 | 10.95 | $10.84 | 62600 |
| 2022-10-21 | 10.92 | $11.36 | 15800 |
| 2022-10-20 | 10.77 | $10.75 | 26400 |
| 2022-10-19 | 10.73 | $11.65 | 80800 |
| 2022-10-18 | 10.48 | $11.72 | 108000 |
| 2022-10-17 | 10.18 | $11.35 | 49600 |
| 2022-10-14 | 9.91 | $10.80 | 50100 |
| 2022-10-13 | 9.71 | $10.91 | 176900 |
| 2022-10-12 | 9.46 | $9.89 | 13300 |
| 2022-10-11 | 9.38 | $9.35 | 17000 |
| 2022-10-10 | 9.40 | $10.00 | 25900 |
| 2022-10-07 | 9.29 | $9.65 | 16300 |
| 2022-10-06 | 9.24 | $9.86 | 27600 |
| 2022-10-05 | 9.13 | $9.49 | 13500 |
| 2022-10-04 | 9.09 | $9.81 | 40500 |
| 2022-10-03 | 8.97 | $8.95 | 91600 |
| 2022-09-30 | 9.02 | $8.66 | 33400 |
| 2022-09-29 | 9.14 | $8.32 | 39300 |
| 2022-09-28 | 9.36 | $9.02 | 87700 |
| 2022-09-27 | 9.46 | $8.70 | 58700 |
| 2022-09-26 | 9.65 | $9.10 | 42300 |
| 2022-09-23 | 9.78 | $8.79 | 121900 |
| 2022-09-22 | 10.01 | $9.55 | 21200 |
| 2022-09-21 | 10.11 | $10.01 | 22900 |
| 2022-09-20 | 10.12 | $9.96 | 18500 |
| 2022-09-19 | 10.15 | $10.57 | 34600 |
| 2022-09-16 | 10.06 | $10.67 | 66200 |
| 2022-09-15 | 9.93 | $9.79 | 7500 |
| 2022-09-14 | 9.97 | $9.90 | 35800 |
| 2022-09-13 | 9.99 | $9.77 | 28400 |
| 2022-09-12 | 10.03 | $10.29 | 35900 |
| 2022-09-09 | 9.98 | $10.27 | 46500 |
| 2022-09-08 | 9.93 | $10.19 | 22000 |
| 2022-09-07 | 9.88 | $9.99 | 22100 |
| 2022-09-06 | 9.86 | $9.61 | 49200 |
| 2022-09-02 | 9.93 | $9.50 | 83900 |
| 2022-09-01 | 10.03 | $9.15 | 53200 |
| 2022-08-31 | 10.21 | $9.76 | 37000 |
| 2022-08-30 | 10.30 | $9.75 | 26800 |
| 2022-08-29 | 10.41 | $10.24 | 106400 |
| 2022-08-26 | 10.43 | $9.74 | 61500 |
| 2022-08-25 | 10.55 | $10.06 | 131500 |
| 2022-08-24 | 10.63 | $10.28 | 42600 |
| 2022-08-23 | 10.67 | $9.53 | 76800 |
| 2022-08-22 | 10.87 | $9.38 | 41100 |
| 2022-08-19 | 11.14 | $9.45 | 99400 |
| 2022-08-18 | 11.43 | $10.27 | 58600 |
| 2022-08-17 | 11.59 | $10.61 | 50500 |
| 2022-08-16 | 11.70 | $11.03 | 48900 |
| 2022-08-15 | 11.73 | $11.51 | 37100 |
| 2022-08-12 | 11.67 | $11.68 | 43200 |
| 2022-08-11 | 11.55 | $11.65 | 193800 |
| 2022-08-10 | 11.41 | $11.42 | 55900 |
| 2022-08-09 | 11.29 | $11.31 | 52500 |
| 2022-08-08 | 11.17 | $11.21 | 47500 |
| 2022-08-05 | 11.04 | $11.41 | 71700 |
| 2022-08-04 | 10.85 | $11.20 | 69700 |
| 2022-08-03 | 10.67 | $11.09 | 221700 |
| 2022-08-02 | 10.47 | $10.47 | 112600 |
| 2022-08-01 | 10.37 | $10.38 | 101900 |
| 2022-07-29 | 10.26 | $11.19 | 59100 |
| 2022-07-28 | 9.96 | $11.04 | 86800 |
| 2022-07-27 | 9.64 | $10.18 | 301600 |
| 2022-07-26 | 9.45 | $10.08 | 99200 |
| 2022-07-25 | 9.24 | $9.83 | 85900 |
| 2022-07-22 | 9.05 | $9.58 | 90100 |
| 2022-07-21 | 8.88 | $9.75 | 138900 |
| 2022-07-20 | 8.64 | $9.21 | 115000 |
| 2022-07-19 | 8.47 | $8.60 | 38300 |
| 2022-07-18 | 8.41 | $8.87 | 80800 |
| 2022-07-15 | 8.27 | $9.10 | 174700 |
| 2022-07-14 | 8.07 | $8.03 | 15500 |
| 2022-07-13 | 8.05 | $8.00 | 30800 |
| 2022-07-12 | 8.04 | $8.08 | 30200 |
| 2022-07-11 | 8.00 | $8.00 | 23700 |
| 2022-07-08 | 7.98 | $8.39 | 15800 |
| 2022-07-07 | 7.87 | $8.26 | 59000 |
| 2022-07-06 | 7.77 | $8.05 | 26500 |
| 2022-07-05 | 7.69 | $8.14 | 115700 |
| 2022-07-01 | 7.59 | $7.42 | 17600 |
| 2022-06-30 | 7.62 | $7.52 | 160000 |
| 2022-06-29 | 7.63 | $7.78 | 11900 |
| 2022-06-28 | 7.59 | $7.75 | 11600 |
| 2022-06-27 | 7.54 | $7.96 | 28900 |
| 2022-06-24 | 7.45 | $8.04 | 47500 |
| 2022-06-23 | 7.32 | $8.16 | 73600 |
| 2022-06-22 | 7.15 | $7.55 | 44300 |
| 2022-06-21 | 7.08 | $7.57 | 35600 |
| 2022-06-17 | 7.00 | $7.63 | 184200 |
| 2022-06-16 | 6.89 | $6.93 | 44000 |
| 2022-06-15 | 6.91 | $7.19 | 60900 |
| 2022-06-14 | 6.89 | $6.67 | 11100 |
| 2022-06-13 | 6.97 | $6.52 | 155300 |
| 2022-06-10 | 7.09 | $6.84 | 50800 |
| 2022-06-09 | 7.17 | $7.17 | 175700 |
| 2022-06-08 | 7.20 | $7.39 | 72200 |
| 2022-06-07 | 7.18 | $7.36 | 63700 |
| 2022-06-06 | 7.17 | $7.13 | 40700 |
| 2022-06-03 | 7.20 | $7.26 | 57600 |
| 2022-06-02 | 7.22 | $7.46 | 54800 |
| 2022-06-01 | 7.20 | $7.45 | 58000 |
| 2022-05-31 | 7.17 | $7.58 | 60300 |
| 2022-05-27 | 7.12 | $7.49 | 227400 |
| 2022-05-26 | 7.08 | $7.36 | 115900 |
| 2022-05-25 | 7.07 | $7.32 | 135800 |
| 2022-05-24 | 7.06 | $7.08 | 170100 |
| 2022-05-23 | 7.11 | $7.44 | 767300 |
| 2022-05-20 | 7.09 | $6.51 | 156900 |
| 2022-05-19 | 7.26 | $7.00 | 157400 |
| 2022-05-18 | 7.36 | $6.93 | 457700 |
| 2022-05-17 | 7.49 | $7.42 | 298900 |
| 2022-05-16 | 7.55 | $7.75 | 247100 |
| 2022-05-13 | 7.54 | $7.04 | 207500 |
| 2022-05-12 | 7.69 | $6.78 | 68900 |
| 2022-05-11 | 7.91 | $6.43 | 67300 |
| 2022-05-10 | 8.25 | $6.94 | 178900 |
| 2022-05-09 | 8.53 | $7.66 | 106500 |
| 2022-05-06 | 8.71 | $7.40 | 408100 |
| 2022-05-05 | 8.97 | $8.56 | 334400 |
| 2022-05-04 | 9.02 | $9.60 | 180800 |
| 2022-05-03 | 8.87 | $9.35 | 135800 |
| 2022-05-02 | 8.74 | $8.90 | 95500 |
| 2022-04-29 | 8.68 | $8.91 | 245900 |
| 2022-04-28 | 8.61 | $8.50 | 54700 |
| 2022-04-27 | 8.61 | $8.53 | 114400 |
| 2022-04-26 | 8.61 | $8.54 | 99900 |
| 2022-04-25 | 8.60 | $8.58 | 91300 |
| 2022-04-22 | 8.58 | $8.69 | 64100 |
| 2022-04-21 | 8.53 | $8.67 | 291100 |
| 2022-04-20 | 8.48 | $9.24 | 465800 |
| 2022-04-19 | 8.31 | $8.30 | 134300 |
| 2022-04-18 | 8.30 | $8.00 | 178800 |
| 2022-04-14 | 8.35 | $8.23 | 149600 |
| 2022-04-13 | 8.36 | $8.12 | 174400 |
| 2022-04-12 | 8.39 | $8.01 | 245200 |
| 2022-04-11 | 8.45 | $8.57 | 511200 |
| 2022-04-08 | 8.41 | $8.20 | 511500 |
| 2022-04-07 | 8.43 | $8.42 | 15.5M |
| 2022-04-06 | 8.41 | $7.30 | 108100 |
| 2022-04-05 | 8.62 | $7.66 | 193200 |
| 2022-04-04 | 8.78 | $8.32 | 98000 |
| 2022-04-01 | 8.83 | $8.16 | 94500 |
| 2022-03-31 | 8.92 | $8.35 | 125000 |
| 2022-03-30 | 8.98 | $8.64 | 140000 |
| 2022-03-29 | 8.99 | $8.60 | 133200 |
| 2022-03-28 | 9.00 | $8.24 | 116200 |
| 2022-03-25 | 9.09 | $8.64 | 181600 |
| 2022-03-24 | 9.10 | $9.23 | 284500 |
| 2022-03-23 | 8.99 | $9.55 | 141200 |
| 2022-03-22 | 8.78 | $9.09 | 129900 |
| 2022-03-21 | 8.64 | $9.02 | 278300 |
| 2022-03-18 | 8.48 | $8.13 | 75200 |
| 2022-03-17 | 8.49 | $8.12 | 132300 |
| 2022-03-16 | 8.49 | $7.74 | 243400 |
| 2022-03-15 | 8.57 | $7.31 | 384800 |
| 2022-03-14 | 8.74 | $8.68 | 1.0M |
| 2022-03-11 | 8.65 | $10.34 | 730600 |
| 2022-03-10 | 8.20 | $9.58 | 3.8M |
| 2022-03-09 | 7.82 | $9.39 | 575500 |
| 2022-03-08 | 7.42 | $8.42 | 232800 |
| 2022-03-07 | 7.16 | $8.43 | 718100 |
| 2022-03-04 | 6.86 | $9.60 | 2.0M |
| 2022-03-03 | 6.25 | $7.10 | 297000 |
| 2022-03-02 | 6.08 | $6.16 | 122000 |
| 2022-03-01 | 6.07 | $6.01 | 180600 |
| 2022-02-28 | 6.10 | $6.13 | 36000 |
| 2022-02-25 | 6.11 | $6.31 | 41100 |
| 2022-02-24 | 6.08 | $6.21 | 133700 |
| 2022-02-23 | 6.07 | $5.61 | 66300 |
| 2022-02-22 | 6.18 | $5.66 | 121100 |
| 2022-02-18 | 6.31 | $5.96 | 131500 |
| 2022-02-17 | 6.39 | $6.10 | 212400 |
| 2022-02-16 | 6.45 | $7.06 | 109700 |
| 2022-02-15 | 6.32 | $6.99 | 151600 |
| 2022-02-14 | 6.19 | $7.37 | 145900 |
| 2022-02-11 | 5.95 | $7.11 | 386300 |
| 2022-02-10 | 5.73 | $7.72 | 279400 |
| 2022-02-09 | 5.36 | $7.27 | 576600 |
| 2022-02-08 | 5.01 | $6.40 | 509900 |
| 2022-02-07 | 4.81 | $6.39 | 9.6M |
| 2022-02-04 | 4.57 | $4.74 | 20100 |
| 2022-02-03 | 4.65 | $4.46 | 39800 |
| 2022-02-02 | 4.81 | $4.50 | 73800 |
| 2022-02-01 | 4.99 | $4.72 | 30600 |
| 2022-01-31 | 5.16 | $4.62 | 62600 |
| 2022-01-28 | 5.39 | $4.58 | 90000 |
| 2022-01-27 | 5.66 | $4.68 | 75700 |
| 2022-01-26 | 5.96 | $5.36 | 79800 |
| 2022-01-25 | 6.17 | $5.32 | 39700 |
| 2022-01-24 | 6.43 | $5.23 | 175800 |
| 2022-01-21 | 6.75 | $6.19 | 112600 |
| 2022-01-20 | 6.92 | $7.00 | 25300 |
| 2022-01-19 | 6.95 | $7.24 | 25100 |
| 2022-01-18 | 6.94 | $7.06 | 28100 |
| 2022-01-14 | 6.97 | $7.36 | 32900 |
| 2022-01-13 | 6.94 | $7.01 | 14500 |
| 2022-01-12 | 6.98 | $7.42 | 37400 |
| 2022-01-11 | 6.95 | $7.49 | 58000 |
| 2022-01-10 | 6.90 | $6.85 | 12400 |
| 2022-01-07 | 6.98 | $6.80 | 15000 |
| 2022-01-06 | 7.09 | $6.84 | 39500 |
| 2022-01-05 | 7.21 | $6.70 | 19200 |
| 2022-01-04 | 7.38 | $7.05 | 112600 |
| 2022-01-03 | 7.50 | $7.23 | 28300 |
| 2021-12-31 | 7.62 | $7.17 | 79300 |
| 2021-12-30 | 7.76 | $7.40 | 48200 |
| 2021-12-29 | 7.89 | $7.50 | 42600 |
| 2021-12-28 | 8.01 | $8.00 | 53200 |
| 2021-12-27 | 8.05 | $8.32 | 50300 |
| 2021-12-23 | 8.03 | $8.49 | 31900 |
| 2021-12-22 | 7.98 | $8.20 | 53000 |
| 2021-12-21 | 7.98 | $8.47 | 60700 |
| 2021-12-20 | 7.92 | $7.62 | 23700 |
| 2021-12-17 | 8.04 | $8.04 | 79400 |
| 2021-12-16 | 8.09 | $7.25 | 27600 |
| 2021-12-15 | 8.32 | $7.70 | 79300 |
| 2021-12-14 | 8.49 | $8.06 | 29900 |
| 2021-12-13 | 8.62 | $8.30 | 27200 |
| 2021-12-10 | 8.71 | $8.46 | 16800 |
| 2021-12-09 | 8.79 | $8.63 | 44900 |
| 2021-12-08 | 8.85 | $8.70 | 28000 |
| 2021-12-07 | 8.90 | $8.64 | 27500 |
| 2021-12-06 | 8.98 | $8.17 | 109400 |
| 2021-12-03 | 9.17 | $7.80 | 85700 |
| 2021-12-02 | 9.46 | $8.61 | 37600 |
| 2021-12-01 | 9.64 | $8.71 | 74500 |
| 2021-11-30 | 9.82 | $9.56 | 49500 |
| 2021-11-29 | 9.84 | $9.60 | 34400 |
| 2021-11-26 | 9.86 | $10.15 | 62300 |
| 2021-11-24 | 9.77 | $9.68 | 22100 |
| 2021-11-23 | 9.76 | $9.30 | 31800 |
| 2021-11-22 | 9.83 | $9.46 | 142200 |
| 2021-11-19 | 9.87 | $9.94 | 413600 |
| 2021-11-18 | 9.82 | $9.63 | 54600 |
| 2021-11-17 | 9.82 | $10.11 | 81000 |
| 2021-11-16 | 9.72 | $10.21 | 69200 |
| 2021-11-15 | 9.58 | $10.35 | 103500 |
| 2021-11-12 | 9.39 | $9.74 | 438900 |
| 2021-11-11 | 9.29 | $9.81 | 69800 |
| 2021-11-10 | 9.16 | $9.18 | 29400 |
| 2021-11-09 | 9.14 | $9.54 | 38100 |
| 2021-11-08 | 9.04 | $9.45 | 58400 |
| 2021-11-05 | 8.95 | $8.74 | 32100 |
| 2021-11-04 | 8.99 | $9.29 | 133600 |
| 2021-11-03 | 8.92 | $9.17 | 38100 |
| 2021-11-02 | 8.86 | $8.92 | 42100 |
| 2021-11-01 | 8.85 | $9.20 | 92900 |
| 2021-10-29 | 8.78 | $8.42 | 32500 |
| 2021-10-28 | 8.86 | $8.65 | 28700 |
| 2021-10-27 | 8.90 | $8.35 | 148000 |
| 2021-10-26 | 9.01 | $8.44 | 890800 |
| 2021-10-25 | 9.13 | $8.50 | 71700 |
| 2021-10-22 | 9.24 | $8.56 | 68400 |
| 2021-10-21 | 9.37 | $9.21 | 72900 |
| 2021-10-20 | 9.37 | $9.30 | 37800 |
| 2021-10-19 | 9.35 | $9.55 | 41000 |
| 2021-10-18 | 9.28 | $9.63 | 47300 |
| 2021-10-15 | 9.18 | $9.25 | 20200 |
| 2021-10-14 | 9.13 | $9.24 | 44500 |
| 2021-10-13 | 9.09 | $9.54 | 42700 |
| 2021-10-12 | 8.97 | $9.15 | 54200 |
| 2021-10-11 | 8.91 | $9.61 | 120900 |
| 2021-10-08 | 8.75 | $10.03 | 635000 |
| 2021-10-07 | 8.47 | $9.02 | 25900 |
| 2021-10-06 | 8.36 | $9.08 | 41200 |
| 2021-10-05 | 8.22 | $9.21 | 112200 |
| 2021-10-04 | 8.03 | $8.45 | 39900 |
| 2021-10-01 | 7.97 | $8.76 | 80600 |
| 2021-09-30 | 7.83 | $8.18 | 31000 |
| 2021-09-29 | 7.81 | $8.29 | 79100 |
| 2021-09-28 | 7.75 | $8.05 | 139900 |
| 2021-09-27 | 7.74 | $8.74 | 116400 |
| 2021-09-24 | 7.59 | $7.96 | 26700 |
| 2021-09-23 | 7.58 | $7.86 | 46600 |
| 2021-09-22 | 7.59 | $7.66 | 61300 |
| 2021-09-21 | 7.65 | $7.80 | 472500 |
| 2021-09-20 | 7.69 | $7.75 | 66200 |
| 2021-09-17 | 7.76 | $8.16 | 67800 |
| 2021-09-16 | 7.75 | $7.47 | 38200 |
| 2021-09-15 | 7.90 | $7.32 | 139900 |
| 2021-09-14 | 8.10 | $7.34 | 182900 |
| 2021-09-13 | 8.33 | $8.06 | 168100 |
| 2021-09-10 | 8.45 | $8.46 | 129200 |
| 2021-09-09 | 8.51 | $8.50 | 133700 |
| 2021-09-08 | 8.57 | $8.90 | 360800 |
| 2021-09-07 | 8.56 | $8.55 | 77200 |
| 2021-09-03 | 8.63 | $8.80 | 53000 |
| 2021-09-02 | 8.66 | $8.50 | 32800 |
| 2021-09-01 | 8.76 | $8.47 | 270000 |
| 2021-08-31 | 8.88 | $9.13 | 179600 |
| 2021-08-30 | 8.89 | $8.37 | 79800 |
| 2021-08-27 | 9.07 | $8.67 | 40700 |
| 2021-08-26 | 9.21 | $8.71 | 90000 |
| 2021-08-25 | 9.37 | $9.07 | 110200 |
| 2021-08-24 | 9.48 | $8.97 | 126400 |
| 2021-08-23 | 9.63 | $9.25 | 127100 |
| 2021-08-20 | 9.76 | $8.96 | 143800 |
| 2021-08-19 | 9.96 | $7.93 | 160700 |
| 2021-08-18 | 10.41 | $8.68 | 87100 |
| 2021-08-17 | 10.78 | $8.81 | 138600 |
| 2021-08-16 | 11.18 | $8.83 | 214900 |
| 2021-08-13 | 11.64 | $10.03 | 144800 |
| 2021-08-12 | 11.92 | $10.80 | 333600 |
| 2021-08-11 | 12.07 | $11.45 | 787100 |
| 2021-08-10 | 12.11 | $11.83 | 488800 |
| 2021-08-09 | 12.07 | $13.52 | 592900 |
| 2021-08-06 | 11.66 | $12.91 | 284400 |
| 2021-08-05 | 11.31 | $12.42 | 332600 |
| 2021-08-04 | 11.01 | $12.15 | 386100 |
| 2021-08-03 | 10.70 | $12.72 | 1.3M |
| 2021-08-02 | 10.23 | $10.64 | 251600 |
| 2021-07-30 | 10.12 | $10.58 | 154700 |
| 2021-07-29 | 10.00 | $10.61 | 200600 |
| 2021-07-28 | 9.86 | $10.41 | 1.5M |
| 2021-07-27 | 9.73 | $9.08 | 154100 |
| 2021-07-26 | 9.87 | $9.77 | 105300 |
| 2021-07-23 | 9.88 | $9.99 | 1.8M |
| 2021-07-22 | 9.84 | $9.93 | 141000 |
| 2021-07-21 | 9.81 | $10.42 | 134900 |
| 2021-07-20 | 9.68 | $11.04 | 409000 |
| 2021-07-19 | 9.39 | $9.37 | 117500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.02
2026-07-16
Close Price
$1.00
Vol: 741
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
4.59
Maximum
12.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.02 | $1.00 | 741 |
| 2026-07-15 | 1.03 | $1.02 | 3248 |
| 2026-07-14 | 1.03 | $1.06 | 5045 |
| 2026-07-13 | 1.02 | $1.02 | 14140 |
| 2026-07-10 | 1.02 | $1.01 | 4937 |
| 2026-07-09 | 1.03 | $1.00 | 1942 |
| 2026-07-08 | 1.03 | $1.01 | 5044 |
| 2026-07-07 | 1.04 | $1.03 | 7100 |
| 2026-07-06 | 1.04 | $1.05 | 28625 |
| 2026-07-02 | 1.03 | $1.04 | 19500 |
| 2026-07-01 | 1.03 | $1.08 | 19515 |
| 2026-06-30 | 1.01 | $1.06 | 8846 |
| 2026-06-29 | 1.00 | $1.05 | 5900 |
| 2026-06-26 | 0.98 | $1.01 | 10222 |
| 2026-06-25 | 0.98 | $1.01 | 59700 |
| 2026-06-24 | 0.97 | $1.01 | 21800 |
| 2026-06-23 | 0.96 | $0.99 | 7100 |
| 2026-06-22 | 0.96 | $1.02 | 27423 |
| 2026-06-18 | 0.96 | $0.99 | 8600 |
| 2026-06-17 | 0.96 | $0.98 | 16811 |
| 2026-06-16 | 0.96 | $0.97 | 9577 |
| 2026-06-15 | 0.97 | $0.99 | 8636 |
| 2026-06-12 | 0.97 | $1.00 | 63300 |
| 2026-06-11 | 0.98 | $0.98 | 29400 |
| 2026-06-10 | 0.99 | $1.00 | 119700 |
| 2026-06-09 | 1.00 | $0.96 | 39916 |
| 2026-06-08 | 1.03 | $0.96 | 26838 |
| 2026-06-05 | 1.06 | $1.00 | 42277 |
| 2026-06-04 | 1.08 | $1.05 | 35645 |
| 2026-06-03 | 1.10 | $1.09 | 33100 |
| 2026-06-02 | 1.11 | $1.13 | 13209 |
| 2026-06-01 | 1.11 | $1.12 | 55719 |
| 2026-05-29 | 1.11 | $1.13 | 14500 |
| 2026-05-28 | 1.11 | $1.13 | 6679 |
| 2026-05-27 | 1.11 | $1.14 | 16225 |
| 2026-05-26 | 1.11 | $1.12 | 33814 |
| 2026-05-22 | 1.11 | $1.12 | 13699 |
| 2026-05-21 | 1.11 | $1.13 | 11050 |
| 2026-05-20 | 1.12 | $1.13 | 10063 |
| 2026-05-19 | 1.12 | $1.13 | 4963 |
| 2026-05-18 | 1.13 | $1.14 | 11200 |
| 2026-05-15 | 1.13 | $1.17 | 39300 |
| 2026-05-14 | 1.13 | $1.18 | 36812 |
| 2026-05-13 | 1.12 | $1.15 | 11382 |
| 2026-05-12 | 1.12 | $1.12 | 10408 |
| 2026-05-11 | 1.13 | $1.13 | 13025 |
| 2026-05-08 | 1.15 | $1.13 | 16400 |
| 2026-05-07 | 1.16 | $1.14 | 73423 |
| 2026-05-06 | 1.18 | $1.17 | 24895 |
| 2026-05-05 | 1.19 | $1.18 | 12400 |
| 2026-05-04 | 1.20 | $1.23 | 22348 |
| 2026-05-01 | 1.20 | $1.17 | 18731 |
| 2026-04-30 | 1.22 | $1.15 | 8572 |
| 2026-04-29 | 1.25 | $1.18 | 24308 |
| 2026-04-28 | 1.28 | $1.18 | 13401 |
| 2026-04-27 | 1.31 | $1.19 | 42758 |
| 2026-04-24 | 1.35 | $1.31 | 27522 |
| 2026-04-23 | 1.35 | $1.37 | 23202 |
| 2026-04-22 | 1.34 | $1.35 | 8400 |
| 2026-04-21 | 1.32 | $1.34 | 16600 |
| 2026-04-20 | 1.31 | $1.33 | 16600 |
| 2026-04-17 | 1.30 | $1.28 | 27820 |
| 2026-04-16 | 1.30 | $1.27 | 5764 |
| 2026-04-15 | 1.31 | $1.30 | 11045 |
| 2026-04-14 | 1.31 | $1.29 | 18600 |
| 2026-04-13 | 1.30 | $1.26 | 15298 |
| 2026-04-10 | 1.31 | $1.25 | 46100 |
| 2026-04-09 | 1.32 | $1.31 | 23100 |
| 2026-04-08 | 1.32 | $1.35 | 31949 |
| 2026-04-07 | 1.29 | $1.33 | 97095 |
| 2026-04-06 | 1.27 | $1.21 | 28319 |
| 2026-04-02 | 1.29 | $1.22 | 25141 |
| 2026-04-01 | 1.30 | $1.23 | 81114 |
| 2026-03-31 | 1.31 | $1.29 | 40600 |
| 2026-03-30 | 1.30 | $1.28 | 95376 |
| 2026-03-27 | 1.29 | $1.45 | 356200 |
| 2026-03-26 | 1.23 | $1.24 | 26800 |
| 2026-03-25 | 1.22 | $1.26 | 89819 |
| 2026-03-24 | 1.19 | $1.24 | 95824 |
| 2026-03-23 | 1.17 | $1.13 | 33025 |
| 2026-03-20 | 1.18 | $1.09 | 23915 |
| 2026-03-19 | 1.21 | $1.09 | 87441 |
| 2026-03-18 | 1.24 | $1.11 | 85100 |
| 2026-03-17 | 1.27 | $1.23 | 44181 |
| 2026-03-16 | 1.26 | $1.29 | 67510 |
| 2026-03-13 | 1.24 | $1.28 | 165700 |
| 2026-03-12 | 1.21 | $1.44 | 618409 |
| 2026-03-11 | 1.13 | $1.28 | 343913 |
| 2026-03-10 | 1.07 | $1.15 | 1.3M |
| 2026-03-09 | 1.05 | $1.14 | 1.6M |
| 2026-03-06 | 1.03 | $1.04 | 11032 |
| 2026-03-05 | 1.03 | $1.04 | 12834 |
| 2026-03-04 | 1.03 | $1.05 | 13723 |
| 2026-03-03 | 1.04 | $1.02 | 8400 |
| 2026-03-02 | 1.05 | $1.05 | 11749 |
| 2026-02-27 | 1.06 | $1.06 | 16130 |
| 2026-02-26 | 1.07 | $1.03 | 32415 |
| 2026-02-25 | 1.08 | $1.08 | 42356 |
| 2026-02-24 | 1.09 | $1.15 | 14100 |
| 2026-02-23 | 1.08 | $1.09 | 5701 |
| 2026-02-20 | 1.08 | $1.08 | 2800 |
| 2026-02-19 | 1.09 | $1.11 | 12200 |
| 2026-02-18 | 1.10 | $1.18 | 13200 |
| 2026-02-17 | 1.08 | $1.11 | 14022 |
| 2026-02-13 | 1.08 | $1.06 | 16600 |
| 2026-02-12 | 1.09 | $1.01 | 13900 |
| 2026-02-11 | 1.13 | $1.11 | 26621 |
| 2026-02-10 | 1.15 | $1.14 | 39521 |
| 2026-02-09 | 1.16 | $1.10 | 28400 |
| 2026-02-06 | 1.18 | $1.09 | 16317 |
| 2026-02-05 | 1.21 | $1.10 | 50200 |
| 2026-02-04 | 1.25 | $1.21 | 10300 |
| 2026-02-03 | 1.26 | $1.22 | 21034 |
| 2026-02-02 | 1.27 | $1.20 | 66828 |
| 2026-01-30 | 1.29 | $1.30 | 248000 |
| 2026-01-29 | 1.28 | $1.24 | 11124 |
| 2026-01-28 | 1.29 | $1.27 | 10700 |
| 2026-01-27 | 1.28 | $1.26 | 15013 |
| 2026-01-26 | 1.28 | $1.26 | 22386 |
| 2026-01-23 | 1.28 | $1.30 | 20288 |
| 2026-01-22 | 1.27 | $1.30 | 19500 |
| 2026-01-21 | 1.26 | $1.31 | 12841 |
| 2026-01-20 | 1.24 | $1.33 | 48312 |
| 2026-01-16 | 1.20 | $1.32 | 32607 |
| 2026-01-15 | 1.17 | $1.32 | 39792 |
| 2026-01-14 | 1.12 | $1.19 | 20808 |
| 2026-01-13 | 1.11 | $1.17 | 9700 |
| 2026-01-12 | 1.10 | $1.17 | 15240 |
| 2026-01-09 | 1.10 | $1.16 | 5400 |
| 2026-01-08 | 1.09 | $1.14 | 21911 |
| 2026-01-07 | 1.10 | $1.12 | 12100 |
| 2026-01-06 | 1.11 | $1.11 | 14432 |
| 2026-01-05 | 1.13 | $1.18 | 11100 |
| 2026-01-02 | 1.13 | $1.16 | 15712 |
| 2025-12-31 | 1.14 | $1.11 | 35000 |
| 2025-12-30 | 1.17 | $1.10 | 57115 |
| 2025-12-29 | 1.21 | $1.18 | 72034 |
| 2025-12-26 | 1.24 | $1.18 | 52330 |
| 2025-12-24 | 1.27 | $1.22 | 29837 |
| 2025-12-23 | 1.30 | $1.27 | 15500 |
| 2025-12-22 | 1.32 | $1.28 | 26900 |
| 2025-12-19 | 1.35 | $1.27 | 13800 |
| 2025-12-18 | 1.38 | $1.29 | 26000 |
| 2025-12-17 | 1.41 | $1.34 | 7603 |
| 2025-12-16 | 1.43 | $1.37 | 10900 |
| 2025-12-15 | 1.45 | $1.29 | 73648 |
| 2025-12-12 | 1.50 | $1.44 | 30500 |
| 2025-12-11 | 1.51 | $1.50 | 76201 |
| 2025-12-10 | 1.50 | $1.62 | 25234 |
| 2025-12-09 | 1.45 | $1.70 | 146900 |
| 2025-12-08 | 1.37 | $1.56 | 183200 |
| 2025-12-05 | 1.31 | $1.40 | 8814 |
| 2025-12-04 | 1.30 | $1.41 | 19632 |
| 2025-12-03 | 1.27 | $1.42 | 19447 |
| 2025-12-02 | 1.24 | $1.30 | 32442 |
| 2025-12-01 | 1.24 | $1.35 | 4491 |
| 2025-11-28 | 1.23 | $1.40 | 10100 |
| 2025-11-26 | 1.20 | $1.42 | 37000 |
| 2025-11-25 | 1.16 | $1.31 | 15208 |
| 2025-11-24 | 1.15 | $1.23 | 37006 |
| 2025-11-21 | 1.16 | $1.16 | 33300 |
| 2025-11-20 | 1.21 | $1.17 | 43520 |
| 2025-11-19 | 1.26 | $1.23 | 17376 |
| 2025-11-18 | 1.30 | $1.21 | 187400 |
| 2025-11-17 | 1.36 | $1.37 | 28900 |
| 2025-11-14 | 1.39 | $1.42 | 12200 |
| 2025-11-13 | 1.41 | $1.39 | 38527 |
| 2025-11-12 | 1.44 | $1.41 | 25200 |
| 2025-11-11 | 1.48 | $1.38 | 81527 |
| 2025-11-10 | 1.54 | $1.41 | 127740 |
| 2025-11-07 | 1.59 | $1.45 | 84405 |
| 2025-11-06 | 1.65 | $1.48 | 27510 |
| 2025-11-05 | 1.72 | $1.55 | 39300 |
| 2025-11-04 | 1.77 | $1.53 | 67282 |
| 2025-11-03 | 1.84 | $1.65 | 256700 |
| 2025-10-31 | 1.88 | $1.69 | 1.4M |
| 2025-10-30 | 1.92 | $1.68 | 104600 |
| 2025-10-29 | 1.97 | $1.77 | 102717 |
| 2025-10-28 | 2.00 | $1.93 | 69987 |
| 2025-10-27 | 1.99 | $2.00 | 177904 |
| 2025-10-24 | 1.94 | $1.79 | 321500 |
| 2025-10-23 | 1.95 | $1.79 | 71919 |
| 2025-10-22 | 1.95 | $1.79 | 186100 |
| 2025-10-21 | 1.95 | $1.94 | 250300 |
| 2025-10-20 | 1.90 | $1.97 | 390800 |
| 2025-10-17 | 1.83 | $2.00 | 662300 |
| 2025-10-16 | 1.73 | $1.94 | 1.2M |
| 2025-10-15 | 1.62 | $1.96 | 42.0M |
| 2025-10-14 | 1.47 | $1.44 | 15.7M |
| 2025-10-13 | 1.46 | $1.44 | 24300 |
| 2025-10-10 | 1.45 | $1.38 | 27000 |
| 2025-10-09 | 1.45 | $1.44 | 61400 |
| 2025-10-08 | 1.42 | $1.45 | 49636 |
| 2025-10-07 | 1.39 | $1.33 | 298068 |
| 2025-10-06 | 1.39 | $1.45 | 103036 |
| 2025-10-03 | 1.35 | $1.43 | 308923 |
| 2025-10-02 | 1.30 | $1.57 | 199292 |
| 2025-10-01 | 1.20 | $1.38 | 565200 |
| 2025-09-30 | 1.14 | $1.21 | 5.1M |
| 2025-09-29 | 1.11 | $1.08 | 58500 |
| 2025-09-26 | 1.12 | $1.12 | 16820 |
| 2025-09-25 | 1.12 | $1.10 | 26853 |
| 2025-09-24 | 1.12 | $1.11 | 5600 |
| 2025-09-23 | 1.13 | $1.12 | 23300 |
| 2025-09-22 | 1.13 | $1.10 | 17600 |
| 2025-09-19 | 1.14 | $1.12 | 34234 |
| 2025-09-18 | 1.14 | $1.13 | 11600 |
| 2025-09-17 | 1.14 | $1.16 | 24423 |
| 2025-09-16 | 1.12 | $1.17 | 48600 |
| 2025-09-15 | 1.11 | $1.13 | 28384 |
| 2025-09-12 | 1.10 | $1.14 | 175475 |
| 2025-09-11 | 1.08 | $1.05 | 63900 |
| 2025-09-10 | 1.10 | $1.06 | 22618 |
| 2025-09-09 | 1.11 | $1.07 | 61400 |
| 2025-09-08 | 1.12 | $1.05 | 460421 |
| 2025-09-05 | 1.13 | $1.10 | 245749 |
| 2025-09-04 | 1.14 | $0.91 | 76300 |
| 2025-09-03 | 1.21 | $1.18 | 18910 |
| 2025-09-02 | 1.20 | $1.18 | 11681 |
| 2025-08-29 | 1.19 | $1.17 | 30300 |
| 2025-08-28 | 1.19 | $1.17 | 27239 |
| 2025-08-27 | 1.18 | $1.23 | 76608 |
| 2025-08-26 | 1.14 | $1.22 | 403500 |
| 2025-08-25 | 1.11 | $1.11 | 13015 |
| 2025-08-22 | 1.10 | $1.10 | 47600 |
| 2025-08-21 | 1.09 | $1.10 | 20500 |
| 2025-08-20 | 1.07 | $1.09 | 6500 |
| 2025-08-19 | 1.06 | $1.04 | 21533 |
| 2025-08-18 | 1.06 | $1.07 | 34319 |
| 2025-08-15 | 1.05 | $1.09 | 29700 |
| 2025-08-14 | 1.03 | $1.07 | 17524 |
| 2025-08-13 | 1.01 | $1.02 | 29494 |
| 2025-08-12 | 1.01 | $0.99 | 3900 |
| 2025-08-11 | 1.01 | $0.97 | 16428 |
| 2025-08-08 | 1.02 | $1.02 | 11529 |
| 2025-08-07 | 1.01 | $1.00 | 4352 |
| 2025-08-06 | 1.01 | $0.98 | 125029 |
| 2025-08-05 | 1.02 | $1.01 | 8600 |
| 2025-08-04 | 1.02 | $1.05 | 66100 |
| 2025-08-01 | 1.01 | $1.01 | 46800 |
| 2025-07-31 | 1.00 | $0.98 | 10746 |
| 2025-07-30 | 1.00 | $0.96 | 164136 |
| 2025-07-29 | 1.01 | $0.96 | 15647 |
| 2025-07-28 | 1.03 | $1.03 | 31846 |
| 2025-07-25 | 1.02 | $1.10 | 32400 |
| 2025-07-24 | 0.99 | $1.11 | 233506 |
| 2025-07-23 | 0.95 | $1.07 | 24433 |
| 2025-07-22 | 0.92 | $1.06 | 182500 |
| 2025-07-21 | 0.88 | $0.99 | 244709 |
| 2025-07-18 | 0.85 | $0.83 | 21600 |
| 2025-07-17 | 0.87 | $0.88 | 27500 |
| 2025-07-16 | 0.88 | $0.88 | 282200 |
| 2025-07-15 | 0.90 | $0.88 | 175636 |
| 2025-07-14 | 0.92 | $0.91 | 139700 |
| 2025-07-11 | 0.94 | $0.92 | 29532 |
| 2025-07-10 | 0.96 | $0.91 | 55216 |
| 2025-07-09 | 0.98 | $0.92 | 99000 |
| 2025-07-08 | 1.01 | $0.99 | 32606 |
| 2025-07-07 | 1.02 | $1.00 | 38504 |
| 2025-07-03 | 1.04 | $0.97 | 10504 |
| 2025-07-02 | 1.06 | $0.97 | 32068 |
| 2025-07-01 | 1.10 | $0.98 | 20408 |
| 2025-06-30 | 1.13 | $1.02 | 74787 |
| 2025-06-27 | 1.17 | $1.04 | 200700 |
| 2025-06-26 | 1.20 | $1.25 | 108800 |
| 2025-06-25 | 1.18 | $1.25 | 126630 |
| 2025-06-24 | 1.15 | $1.31 | 681200 |
| 2025-06-23 | 1.09 | $1.12 | 30000 |
| 2025-06-20 | 1.08 | $1.10 | 29325 |
| 2025-06-18 | 1.08 | $1.02 | 44617 |
| 2025-06-17 | 1.10 | $1.05 | 17720 |
| 2025-06-16 | 1.12 | $1.09 | 21643 |
| 2025-06-13 | 1.13 | $1.13 | 5500 |
| 2025-06-12 | 1.13 | $1.11 | 6172 |
| 2025-06-11 | 1.14 | $1.14 | 13603 |
| 2025-06-10 | 1.14 | $1.13 | 18400 |
| 2025-06-09 | 1.14 | $1.13 | 13100 |
| 2025-06-06 | 1.15 | $1.15 | 2600 |
| 2025-06-05 | 1.15 | $1.15 | 1600 |
| 2025-06-04 | 1.15 | $1.16 | 3800 |
| 2025-06-03 | 1.14 | $1.16 | 2417 |
| 2025-06-02 | 1.14 | $1.12 | 12818 |
| 2025-05-30 | 1.15 | $1.15 | 7900 |
| 2025-05-29 | 1.15 | $1.18 | 24100 |
| 2025-05-28 | 1.15 | $1.16 | 14900 |
| 2025-05-27 | 1.14 | $1.17 | 15464 |
| 2025-05-23 | 1.14 | $1.14 | 21728 |
| 2025-05-22 | 1.15 | $1.19 | 12700 |
| 2025-05-21 | 1.14 | $1.20 | 15316 |
| 2025-05-20 | 1.13 | $1.23 | 24712 |
| 2025-05-19 | 1.11 | $1.15 | 11725 |
| 2025-05-16 | 1.12 | $1.16 | 7200 |
| 2025-05-15 | 1.12 | $1.13 | 26400 |
| 2025-05-14 | 1.13 | $1.22 | 20400 |
| 2025-05-13 | 1.12 | $1.24 | 30138 |
| 2025-05-12 | 1.11 | $1.23 | 50124 |
| 2025-05-09 | 1.09 | $1.12 | 8854 |
| 2025-05-08 | 1.11 | $1.12 | 53531 |
| 2025-05-07 | 1.14 | $1.16 | 27700 |
| 2025-05-06 | 1.16 | $1.20 | 27536 |
| 2025-05-05 | 1.18 | $1.15 | 19400 |
| 2025-05-02 | 1.22 | $1.22 | 21690 |
| 2025-05-01 | 1.25 | $1.27 | 44534 |
| 2025-04-30 | 1.27 | $1.28 | 30274 |
| 2025-04-29 | 1.29 | $1.29 | 11281 |
| 2025-04-28 | 1.32 | $1.37 | 18440 |
| 2025-04-25 | 1.33 | $1.45 | 9700 |
| 2025-04-24 | 1.32 | $1.43 | 22113 |
| 2025-04-23 | 1.32 | $1.48 | 18642 |
| 2025-04-22 | 1.31 | $1.38 | 3911 |
| 2025-04-21 | 1.33 | $1.33 | 33900 |
| 2025-04-17 | 1.37 | $1.40 | 29400 |
| 2025-04-16 | 1.40 | $1.29 | 32440 |
| 2025-04-15 | 1.47 | $1.40 | 71342 |
| 2025-04-14 | 1.53 | $1.49 | 48200 |
| 2025-04-11 | 1.58 | $1.44 | 76944 |
| 2025-04-10 | 1.65 | $1.52 | 29850 |
| 2025-04-09 | 1.72 | $1.63 | 105067 |
| 2025-04-08 | 1.77 | $1.56 | 200000 |
| 2025-04-07 | 1.85 | $1.65 | 403000 |
| 2025-04-04 | 1.92 | $1.81 | 41331 |
| 2025-04-03 | 1.95 | $1.91 | 30011 |
| 2025-04-02 | 1.97 | $1.95 | 16636 |
| 2025-04-01 | 1.97 | $1.98 | 16546 |
| 2025-03-31 | 1.97 | $1.95 | 38900 |
| 2025-03-28 | 1.97 | $1.90 | 59000 |
| 2025-03-27 | 1.99 | $2.02 | 116300 |
| 2025-03-26 | 1.98 | $2.18 | 754876 |
| 2025-03-25 | 1.91 | $1.97 | 14518 |
| 2025-03-24 | 1.89 | $2.02 | 171600 |
| 2025-03-21 | 1.86 | $1.91 | 12312 |
| 2025-03-20 | 1.85 | $1.85 | 11000 |
| 2025-03-19 | 1.87 | $1.90 | 7770 |
| 2025-03-18 | 1.87 | $1.90 | 6300 |
| 2025-03-17 | 1.87 | $1.96 | 28300 |
| 2025-03-14 | 1.86 | $1.90 | 10200 |
| 2025-03-13 | 1.86 | $1.87 | 7900 |
| 2025-03-12 | 1.87 | $1.86 | 9446 |
| 2025-03-11 | 1.90 | $1.89 | 40900 |
| 2025-03-10 | 1.91 | $1.91 | 12446 |
| 2025-03-07 | 1.93 | $1.99 | 10100 |
| 2025-03-06 | 1.93 | $1.99 | 2100 |
| 2025-03-05 | 1.93 | $1.95 | 23034 |
| 2025-03-04 | 1.94 | $1.86 | 27208 |
| 2025-03-03 | 1.98 | $1.93 | 39400 |
| 2025-02-28 | 2.01 | $1.98 | 25200 |
| 2025-02-27 | 2.04 | $1.95 | 14400 |
| 2025-02-26 | 2.08 | $2.01 | 18172 |
| 2025-02-25 | 2.10 | $2.11 | 32945 |
| 2025-02-24 | 2.11 | $2.02 | 46400 |
| 2025-02-21 | 2.14 | $2.02 | 44200 |
| 2025-02-20 | 2.19 | $2.04 | 56200 |
| 2025-02-19 | 2.23 | $2.10 | 22149 |
| 2025-02-18 | 2.27 | $2.08 | 20649 |
| 2025-02-14 | 2.32 | $2.11 | 44000 |
| 2025-02-13 | 2.37 | $2.15 | 29900 |
| 2025-02-12 | 2.42 | $2.14 | 60682 |
| 2025-02-11 | 2.48 | $2.39 | 110900 |
| 2025-02-10 | 2.47 | $2.61 | 92300 |
| 2025-02-07 | 2.38 | $2.36 | 14510 |
| 2025-02-06 | 2.36 | $2.33 | 17400 |
| 2025-02-05 | 2.34 | $2.35 | 19100 |
| 2025-02-04 | 2.30 | $2.41 | 17537 |
| 2025-02-03 | 2.24 | $2.44 | 110722 |
| 2025-01-31 | 2.15 | $2.19 | 34206 |
| 2025-01-30 | 2.12 | $2.20 | 64600 |
| 2025-01-29 | 2.08 | $2.19 | 56614 |
| 2025-01-28 | 2.04 | $2.21 | 135921 |
| 2025-01-27 | 1.98 | $2.36 | 1.5M |
| 2025-01-24 | 1.86 | $2.19 | 104900 |
| 2025-01-23 | 1.77 | $1.78 | 21447 |
| 2025-01-22 | 1.79 | $1.78 | 42144 |
| 2025-01-21 | 1.82 | $1.90 | 38000 |
| 2025-01-17 | 1.82 | $1.83 | 151399 |
| 2025-01-16 | 1.84 | $1.83 | 177902 |
| 2025-01-15 | 1.87 | $1.82 | 23628 |
| 2025-01-14 | 1.92 | $2.00 | 28299 |
| 2025-01-13 | 1.92 | $1.99 | 23642 |
| 2025-01-10 | 1.92 | $1.91 | 28600 |
| 2025-01-08 | 1.95 | $1.93 | 58300 |
| 2025-01-07 | 1.98 | $2.03 | 11800 |
| 2025-01-06 | 2.00 | $1.99 | 18904 |
| 2025-01-03 | 2.03 | $2.03 | 5904 |
| 2025-01-02 | 2.05 | $2.03 | 14022 |
| 2024-12-31 | 2.09 | $2.10 | 23747 |
| 2024-12-30 | 2.11 | $2.10 | 34298 |
| 2024-12-27 | 2.13 | $2.16 | 8736 |
| 2024-12-26 | 2.15 | $2.19 | 32051 |
| 2024-12-24 | 2.17 | $2.22 | 14000 |
| 2024-12-23 | 2.17 | $2.24 | 29400 |
| 2024-12-20 | 2.18 | $2.13 | 8730 |
| 2024-12-19 | 2.23 | $2.11 | 39300 |
| 2024-12-18 | 2.29 | $2.11 | 45700 |
| 2024-12-17 | 2.37 | $2.23 | 22268 |
| 2024-12-16 | 2.43 | $2.32 | 19549 |
| 2024-12-13 | 2.47 | $2.32 | 18741 |
| 2024-12-12 | 2.53 | $2.45 | 14300 |
| 2024-12-11 | 2.55 | $2.55 | 31043 |
| 2024-12-10 | 2.55 | $2.53 | 9228 |
| 2024-12-09 | 2.56 | $2.51 | 9042 |
| 2024-12-06 | 2.57 | $2.52 | 19000 |
| 2024-12-05 | 2.59 | $2.54 | 38708 |
| 2024-12-04 | 2.60 | $2.53 | 16900 |
| 2024-12-03 | 2.62 | $2.67 | 5700 |
| 2024-12-02 | 2.60 | $2.69 | 18700 |
| 2024-11-29 | 2.56 | $2.70 | 22803 |
| 2024-11-27 | 2.52 | $2.57 | 3800 |
| 2024-11-26 | 2.51 | $2.69 | 38729 |
| 2024-11-25 | 2.46 | $2.83 | 69742 |
| 2024-11-22 | 2.35 | $2.45 | 11611 |
| 2024-11-21 | 2.34 | $2.46 | 9900 |
| 2024-11-20 | 2.33 | $2.41 | 10847 |
| 2024-11-19 | 2.34 | $2.46 | 19907 |
| 2024-11-18 | 2.34 | $2.29 | 9515 |
| 2024-11-15 | 2.39 | $2.30 | 38632 |
| 2024-11-14 | 2.45 | $2.30 | 34345 |
| 2024-11-13 | 2.52 | $2.45 | 5500 |
| 2024-11-12 | 2.57 | $2.55 | 23100 |
| 2024-11-11 | 2.60 | $2.69 | 14598 |
| 2024-11-08 | 2.59 | $2.63 | 13579 |
| 2024-11-07 | 2.60 | $2.77 | 21733 |
| 2024-11-06 | 2.57 | $2.67 | 18800 |
| 2024-11-05 | 2.56 | $2.63 | 15215 |
| 2024-11-04 | 2.57 | $2.58 | 17300 |
| 2024-11-01 | 2.60 | $2.57 | 4499 |
| 2024-10-31 | 2.64 | $2.54 | 19959 |
| 2024-10-30 | 2.70 | $2.60 | 8700 |
| 2024-10-29 | 2.75 | $2.60 | 17200 |
| 2024-10-28 | 2.82 | $2.64 | 12894 |
| 2024-10-25 | 2.89 | $2.66 | 50195 |
| 2024-10-24 | 2.97 | $2.84 | 42501 |
| 2024-10-23 | 3.01 | $2.91 | 32840 |
| 2024-10-22 | 3.04 | $3.06 | 20861 |
| 2024-10-21 | 3.02 | $2.86 | 35713 |
| 2024-10-18 | 3.06 | $2.89 | 8500 |
| 2024-10-17 | 3.11 | $2.93 | 17100 |
| 2024-10-16 | 3.15 | $3.12 | 25300 |
| 2024-10-15 | 3.13 | $2.97 | 3785 |
| 2024-10-14 | 3.16 | $2.99 | 11900 |
| 2024-10-11 | 3.18 | $3.18 | 30100 |
| 2024-10-10 | 3.15 | $3.01 | 11319 |
| 2024-10-09 | 3.16 | $2.84 | 13046 |
| 2024-10-08 | 3.22 | $2.93 | 65422 |
| 2024-10-07 | 3.27 | $3.21 | 53000 |
| 2024-10-04 | 3.24 | $3.09 | 15800 |
| 2024-10-03 | 3.23 | $3.13 | 12190 |
| 2024-10-02 | 3.21 | $3.21 | 35708 |
| 2024-10-01 | 3.15 | $3.22 | 59607 |
| 2024-09-30 | 3.07 | $3.04 | 60800 |
| 2024-09-27 | 3.04 | $3.31 | 75445 |
| 2024-09-26 | 2.90 | $3.06 | 30000 |
| 2024-09-25 | 2.81 | $3.03 | 33615 |
| 2024-09-24 | 2.71 | $2.69 | 33800 |
| 2024-09-23 | 2.70 | $2.67 | 19133 |
| 2024-09-20 | 2.68 | $2.72 | 8300 |
| 2024-09-19 | 2.65 | $2.70 | 11414 |
| 2024-09-18 | 2.62 | $2.63 | 3429 |
| 2024-09-17 | 2.60 | $2.64 | 17032 |
| 2024-09-16 | 2.58 | $2.69 | 24909 |
| 2024-09-13 | 2.54 | $2.49 | 62300 |
| 2024-09-12 | 2.54 | $2.57 | 29825 |
| 2024-09-11 | 2.53 | $2.46 | 15600 |
| 2024-09-10 | 2.55 | $2.47 | 38100 |
| 2024-09-09 | 2.57 | $2.41 | 8300 |
| 2024-09-06 | 2.62 | $2.49 | 26725 |
| 2024-09-05 | 2.65 | $2.56 | 49700 |
| 2024-09-04 | 2.67 | $2.63 | 10139 |
| 2024-09-03 | 2.67 | $2.60 | 31132 |
| 2024-08-30 | 2.68 | $2.64 | 14200 |
| 2024-08-29 | 2.68 | $2.70 | 27844 |
| 2024-08-28 | 2.67 | $2.77 | 48000 |
| 2024-08-27 | 2.63 | $2.94 | 103200 |
| 2024-08-26 | 2.52 | $3.05 | 103377 |
| 2024-08-23 | 2.36 | $2.98 | 471148 |
| 2024-08-22 | 2.20 | $2.37 | 9249 |
| 2024-08-21 | 2.19 | $2.46 | 25023 |
| 2024-08-20 | 2.16 | $2.24 | 42700 |
| 2024-08-19 | 2.20 | $2.32 | 34500 |
| 2024-08-16 | 2.23 | $2.34 | 35800 |
| 2024-08-15 | 2.26 | $2.49 | 21955 |
| 2024-08-14 | 2.26 | $2.40 | 16300 |
| 2024-08-13 | 2.30 | $2.36 | 19719 |
| 2024-08-12 | 2.37 | $2.41 | 74219 |
| 2024-08-09 | 2.44 | $2.65 | 33600 |
| 2024-08-08 | 2.46 | $2.71 | 21500 |
| 2024-08-07 | 2.47 | $2.88 | 23607 |
| 2024-08-06 | 2.44 | $2.82 | 34625 |
| 2024-08-05 | 2.43 | $2.50 | 31426 |
| 2024-08-02 | 2.53 | $2.56 | 15200 |
| 2024-08-01 | 2.64 | $2.78 | 26812 |
| 2024-07-31 | 2.71 | $2.81 | 44608 |
| 2024-07-30 | 2.80 | $2.85 | 30900 |
| 2024-07-29 | 2.91 | $2.96 | 29200 |
| 2024-07-26 | 3.01 | $3.09 | 13715 |
| 2024-07-25 | 3.10 | $3.09 | 35300 |
| 2024-07-24 | 3.22 | $3.14 | 37502 |
| 2024-07-23 | 3.36 | $3.37 | 50544 |
| 2024-07-22 | 3.47 | $3.65 | 19734 |
| 2024-07-19 | 3.52 | $3.57 | 13347 |
| 2024-07-18 | 3.61 | $3.79 | 14299 |
| 2024-07-17 | 3.66 | $3.62 | 12295 |
| 2024-07-16 | 3.79 | $3.64 | 16893 |
| 2024-07-15 | 3.94 | $3.70 | 65121 |
| 2024-07-12 | 4.11 | $3.50 | 68678 |
| 2024-07-11 | 4.39 | $3.98 | 169737 |
| 2024-07-10 | 4.58 | $4.67 | 10562 |
| 2024-07-09 | 4.59 | $4.61 | 5715 |
| 2024-07-08 | 4.63 | $4.69 | 20671 |
| 2024-07-05 | 4.66 | $4.88 | 11687 |
| 2024-07-03 | 4.63 | $4.71 | 13202 |
| 2024-07-02 | 4.66 | $4.74 | 5517 |
| 2024-07-01 | 4.69 | $4.66 | 7935 |
| 2024-06-28 | 4.74 | $4.80 | 12463 |
| 2024-06-27 | 4.77 | $4.86 | 11478 |
| 2024-06-26 | 4.79 | $4.78 | 12294 |
| 2024-06-25 | 4.85 | $5.04 | 46887 |
| 2024-06-24 | 4.83 | $4.78 | 8284 |
| 2024-06-21 | 4.89 | $4.74 | 44187 |
| 2024-06-20 | 4.98 | $4.78 | 14914 |
| 2024-06-18 | 5.08 | $4.99 | 32057 |
| 2024-06-17 | 5.14 | $5.10 | 24561 |
| 2024-06-14 | 5.17 | $4.89 | 25697 |
| 2024-06-13 | 5.28 | $5.09 | 17385 |
| 2024-06-12 | 5.34 | $5.23 | 128600 |
| 2024-06-11 | 5.38 | $5.13 | 21527 |
| 2024-06-10 | 5.45 | $5.28 | 7003 |
| 2024-06-07 | 5.48 | $5.33 | 51925 |
| 2024-06-06 | 5.50 | $5.36 | 16407 |
| 2024-06-05 | 5.51 | $5.31 | 13873 |
| 2024-06-04 | 5.54 | $5.24 | 18610 |
| 2024-06-03 | 5.59 | $5.40 | 38385 |
| 2024-05-31 | 5.60 | $5.28 | 23341 |
| 2024-05-30 | 5.64 | $5.04 | 46209 |
| 2024-05-29 | 5.76 | $4.93 | 69796 |
| 2024-05-28 | 5.93 | $5.24 | 42887 |
| 2024-05-24 | 6.02 | $5.31 | 18664 |
| 2024-05-23 | 6.11 | $5.22 | 125248 |
| 2024-05-22 | 6.23 | $5.94 | 25467 |
| 2024-05-21 | 6.14 | $5.96 | 48948 |
| 2024-05-20 | 6.01 | $6.05 | 54642 |
| 2024-05-17 | 5.80 | $5.95 | 97754 |
| 2024-05-16 | 5.57 | $6.17 | 198995 |
| 2024-05-15 | 5.21 | $5.45 | 106130 |
| 2024-05-14 | 4.98 | $5.70 | 72592 |
| 2024-05-13 | 4.62 | $5.58 | 111834 |
| 2024-05-10 | 4.20 | $4.80 | 137934 |
| 2024-05-09 | 3.94 | $5.01 | 458640 |
| 2024-05-08 | 3.55 | $4.34 | 388842 |
| 2024-05-07 | 3.29 | $3.43 | 19977 |
| 2024-05-06 | 3.26 | $3.44 | 35702 |
| 2024-05-03 | 3.22 | $3.36 | 13399 |
| 2024-05-02 | 3.19 | $3.20 | 12416 |
| 2024-05-01 | 3.22 | $3.25 | 12303 |
| 2024-04-30 | 3.23 | $3.31 | 3474 |
| 2024-04-29 | 3.23 | $3.16 | 14223 |
| 2024-04-26 | 3.27 | $3.34 | 24146 |
| 2024-04-25 | 3.27 | $3.28 | 15473 |
| 2024-04-24 | 3.29 | $3.54 | 16874 |
| 2024-04-23 | 3.23 | $3.27 | 7742 |
| 2024-04-22 | 3.25 | $3.46 | 21153 |
| 2024-04-19 | 3.21 | $3.18 | 13618 |
| 2024-04-18 | 3.25 | $3.17 | 11645 |
| 2024-04-17 | 3.31 | $3.26 | 14205 |
| 2024-04-16 | 3.34 | $3.16 | 20283 |
| 2024-04-15 | 3.43 | $3.29 | 13666 |
| 2024-04-12 | 3.48 | $3.30 | 17032 |
| 2024-04-11 | 3.55 | $3.43 | 14631 |
| 2024-04-10 | 3.58 | $3.42 | 12664 |
| 2024-04-09 | 3.63 | $3.41 | 15999 |
| 2024-04-08 | 3.69 | $3.38 | 15717 |
| 2024-04-05 | 3.77 | $3.25 | 33658 |
| 2024-04-04 | 3.90 | $3.40 | 129699 |
| 2024-04-03 | 4.01 | $3.86 | 8706 |
| 2024-04-02 | 3.99 | $3.75 | 27067 |
| 2024-04-01 | 4.00 | $3.85 | 23469 |
| 2024-03-28 | 3.98 | $4.04 | 49886 |
| 2024-03-27 | 3.88 | $3.98 | 53757 |
| 2024-03-26 | 3.77 | $3.92 | 84799 |
| 2024-03-25 | 3.65 | $3.99 | 149654 |
| 2024-03-22 | 3.48 | $3.62 | 37880 |
| 2024-03-21 | 3.38 | $3.50 | 48436 |
| 2024-03-20 | 3.30 | $3.48 | 90388 |
| 2024-03-19 | 3.20 | $3.24 | 43414 |
| 2024-03-18 | 3.15 | $3.19 | 47508 |
| 2024-03-15 | 3.11 | $2.93 | 43413 |
| 2024-03-14 | 3.13 | $3.07 | 57421 |
| 2024-03-13 | 3.11 | $3.01 | 50987 |
| 2024-03-12 | 3.11 | $3.04 | 26216 |
| 2024-03-11 | 3.08 | $3.10 | 50023 |
| 2024-03-08 | 3.04 | $3.04 | 126007 |
| 2024-03-07 | 2.99 | $2.73 | 23156 |
| 2024-03-06 | 3.03 | $2.76 | 17647 |
| 2024-03-05 | 3.07 | $2.76 | 57147 |
| 2024-03-04 | 3.10 | $2.89 | 100907 |
| 2024-03-01 | 3.10 | $2.69 | 81286 |
| 2024-02-29 | 3.16 | $2.82 | 34191 |
| 2024-02-28 | 3.18 | $2.81 | 61519 |
| 2024-02-27 | 3.21 | $3.14 | 133680 |
| 2024-02-26 | 3.13 | $2.93 | 184264 |
| 2024-02-23 | 3.09 | $3.10 | 186884 |
| 2024-02-22 | 2.98 | $3.34 | 739910 |
| 2024-02-21 | 2.76 | $3.78 | 16.6M |
| 2024-02-20 | 2.35 | $2.30 | 60333 |
| 2024-02-16 | 2.32 | $2.57 | 44404 |
| 2024-02-15 | 2.19 | $2.43 | 20654 |
| 2024-02-14 | 2.07 | $2.30 | 52569 |
| 2024-02-13 | 1.97 | $2.20 | 26416 |
| 2024-02-12 | 1.88 | $2.08 | 15412 |
| 2024-02-09 | 1.81 | $1.98 | 14037 |
| 2024-02-08 | 1.75 | $1.98 | 10968 |
| 2024-02-07 | 1.68 | $1.86 | 30612 |
| 2024-02-06 | 1.63 | $1.81 | 75795 |
| 2024-02-05 | 1.59 | $1.65 | 21300 |
| 2024-02-02 | 1.59 | $1.58 | 9945 |
| 2024-02-01 | 1.62 | $1.71 | 20964 |
| 2024-01-31 | 1.62 | $1.69 | 21458 |
| 2024-01-30 | 1.62 | $1.56 | 20650 |
| 2024-01-29 | 1.66 | $1.63 | 14365 |
| 2024-01-26 | 1.70 | $1.72 | 7874 |
| 2024-01-25 | 1.72 | $1.69 | 30497 |
| 2024-01-24 | 1.75 | $1.72 | 27986 |
| 2024-01-23 | 1.78 | $1.55 | 28877 |
| 2024-01-22 | 1.88 | $1.52 | 142260 |
| 2024-01-19 | 2.01 | $1.65 | 69089 |
| 2024-01-18 | 2.12 | $2.00 | 25792 |
| 2024-01-17 | 2.15 | $2.10 | 14722 |
| 2024-01-16 | 2.15 | $2.14 | 33732 |
| 2024-01-12 | 2.13 | $2.14 | 64876 |
| 2024-01-11 | 2.12 | $2.00 | 15184 |
| 2024-01-10 | 2.14 | $2.13 | 64323 |
| 2024-01-09 | 2.13 | $2.10 | 19173 |
| 2024-01-08 | 2.13 | $2.02 | 20478 |
| 2024-01-05 | 2.14 | $2.02 | 11664 |
| 2024-01-04 | 2.16 | $2.05 | 42042 |
| 2024-01-03 | 2.18 | $2.22 | 49900 |
| 2024-01-02 | 2.14 | $2.15 | 21339 |
| 2023-12-29 | 2.12 | $2.25 | 141931 |
| 2023-12-28 | 2.06 | $2.51 | 270044 |
| 2023-12-27 | 1.91 | $2.27 | 51551 |
| 2023-12-26 | 1.80 | $1.95 | 33890 |
| 2023-12-22 | 1.76 | $1.89 | 15989 |
| 2023-12-21 | 1.74 | $1.80 | 12061 |
| 2023-12-20 | 1.75 | $1.78 | 15078 |
| 2023-12-19 | 1.77 | $1.83 | 21005 |
| 2023-12-18 | 1.78 | $1.82 | 17425 |
| 2023-12-15 | 1.80 | $1.87 | 6473 |
| 2023-12-14 | 1.81 | $1.84 | 12123 |
| 2023-12-13 | 1.83 | $1.80 | 34887 |
| 2023-12-12 | 1.88 | $1.86 | 22739 |
| 2023-12-11 | 1.91 | $1.82 | 46843 |
| 2023-12-08 | 1.98 | $1.90 | 33820 |
| 2023-12-07 | 2.03 | $2.02 | 37213 |
| 2023-12-06 | 2.06 | $2.04 | 29958 |
| 2023-12-05 | 2.09 | $2.01 | 18829 |
| 2023-12-04 | 2.14 | $1.99 | 24281 |
| 2023-12-01 | 2.21 | $2.09 | 18397 |
| 2023-11-30 | 2.26 | $2.00 | 69337 |
| 2023-11-29 | 2.36 | $2.40 | 49375 |
| 2023-11-28 | 2.35 | $2.32 | 20359 |
| 2023-11-27 | 2.37 | $2.28 | 20360 |
| 2023-11-24 | 2.41 | $2.61 | 464 |
| 2023-11-22 | 2.35 | $2.54 | 14348 |
| 2023-11-21 | 2.30 | $2.72 | 46390 |
| 2023-11-20 | 2.19 | $2.55 | 96682 |
| 2023-11-17 | 2.11 | $2.23 | 23294 |
| 2023-11-16 | 2.11 | $2.00 | 24872 |
| 2023-11-15 | 2.20 | $2.10 | 24607 |
| 2023-11-14 | 2.27 | $1.91 | 161989 |
| 2023-11-13 | 2.43 | $2.30 | 30558 |
| 2023-11-10 | 2.49 | $2.45 | 13916 |
| 2023-11-09 | 2.53 | $2.59 | 6496 |
| 2023-11-08 | 2.53 | $2.47 | 28727 |
| 2023-11-07 | 2.58 | $2.68 | 7674 |
| 2023-11-06 | 2.57 | $2.62 | 15406 |
| 2023-11-03 | 2.57 | $2.76 | 7000 |
| 2023-11-02 | 2.54 | $2.79 | 6531 |
| 2023-11-01 | 2.50 | $2.73 | 4588 |
| 2023-10-31 | 2.46 | $2.69 | 23073 |
| 2023-10-30 | 2.44 | $2.53 | 13544 |
| 2023-10-27 | 2.47 | $2.62 | 7515 |
| 2023-10-26 | 2.48 | $2.52 | 6087 |
| 2023-10-25 | 2.52 | $2.54 | 10899 |
| 2023-10-24 | 2.58 | $2.49 | 15115 |
| 2023-10-23 | 2.67 | $2.61 | 33782 |
| 2023-10-20 | 2.74 | $2.65 | 9814 |
| 2023-10-19 | 2.82 | $2.73 | 89516 |
| 2023-10-18 | 2.90 | $2.93 | 9092 |
| 2023-10-17 | 2.93 | $2.91 | 37510 |
| 2023-10-16 | 2.98 | $3.01 | 11901 |
| 2023-10-13 | 3.02 | $3.06 | 25914 |
| 2023-10-12 | 3.05 | $3.04 | 20753 |
| 2023-10-11 | 3.09 | $3.18 | 4752 |
| 2023-10-10 | 3.10 | $3.11 | 12223 |
| 2023-10-09 | 3.14 | $3.13 | 11068 |
| 2023-10-06 | 3.19 | $3.19 | 13755 |
| 2023-10-05 | 3.23 | $3.21 | 18734 |
| 2023-10-04 | 3.27 | $3.04 | 8343 |
| 2023-10-03 | 3.38 | $3.11 | 1570 |
| 2023-10-02 | 3.50 | $3.08 | 22187 |
| 2023-09-29 | 3.65 | $3.31 | 14069 |
| 2023-09-28 | 3.76 | $3.48 | 52331 |
| 2023-09-27 | 3.83 | $3.67 | 12317 |
| 2023-09-26 | 3.87 | $3.69 | 24974 |
| 2023-09-25 | 3.91 | $3.80 | 9705 |
| 2023-09-22 | 3.91 | $3.74 | 14530 |
| 2023-09-21 | 3.94 | $3.62 | 26028 |
| 2023-09-20 | 4.00 | $3.82 | 40523 |
| 2023-09-19 | 4.02 | $4.01 | 4029 |
| 2023-09-18 | 3.97 | $3.87 | 8660 |
| 2023-09-15 | 3.96 | $3.92 | 16124 |
| 2023-09-14 | 3.92 | $3.91 | 14169 |
| 2023-09-13 | 3.88 | $3.78 | 7727 |
| 2023-09-12 | 3.87 | $3.78 | 4368 |
| 2023-09-11 | 3.85 | $3.82 | 8647 |
| 2023-09-08 | 3.81 | $3.86 | 9225 |
| 2023-09-07 | 3.75 | $3.91 | 15748 |
| 2023-09-06 | 3.66 | $3.76 | 32700 |
| 2023-09-05 | 3.59 | $3.77 | 26800 |
| 2023-09-01 | 3.51 | $3.73 | 66200 |
| 2023-08-31 | 3.41 | $3.56 | 21800 |
| 2023-08-30 | 3.36 | $3.46 | 13300 |
| 2023-08-29 | 3.32 | $3.57 | 23600 |
| 2023-08-28 | 3.24 | $3.53 | 36200 |
| 2023-08-25 | 3.15 | $3.69 | 57400 |
| 2023-08-24 | 3.01 | $3.26 | 36800 |
| 2023-08-23 | 2.96 | $3.07 | 18300 |
| 2023-08-22 | 2.98 | $3.10 | 9200 |
| 2023-08-21 | 2.99 | $3.05 | 37300 |
| 2023-08-18 | 3.02 | $3.01 | 25700 |
| 2023-08-17 | 3.08 | $2.90 | 86000 |
| 2023-08-16 | 3.19 | $3.24 | 41500 |
| 2023-08-15 | 3.22 | $3.18 | 18900 |
| 2023-08-14 | 3.28 | $3.29 | 6000 |
| 2023-08-11 | 3.33 | $3.25 | 74300 |
| 2023-08-10 | 3.40 | $3.28 | 14600 |
| 2023-08-09 | 3.48 | $3.37 | 42500 |
| 2023-08-08 | 3.55 | $3.42 | 74000 |
| 2023-08-07 | 3.63 | $3.59 | 99500 |
| 2023-08-04 | 3.67 | $3.56 | 23400 |
| 2023-08-03 | 3.74 | $3.64 | 5700 |
| 2023-08-02 | 3.80 | $3.64 | 29200 |
| 2023-08-01 | 3.87 | $3.56 | 113400 |
| 2023-07-31 | 3.98 | $3.95 | 78700 |
| 2023-07-28 | 4.00 | $3.99 | 12000 |
| 2023-07-27 | 4.01 | $3.88 | 17200 |
| 2023-07-26 | 4.06 | $4.00 | 7000 |
| 2023-07-25 | 4.09 | $3.93 | 18700 |
| 2023-07-24 | 4.14 | $3.90 | 74500 |
| 2023-07-21 | 4.21 | $4.03 | 65200 |
| 2023-07-20 | 4.27 | $4.20 | 23500 |
| 2023-07-19 | 4.28 | $4.21 | 118500 |
| 2023-07-18 | 4.29 | $4.35 | 55800 |
| 2023-07-17 | 4.25 | $4.50 | 17000 |
| 2023-07-14 | 4.17 | $4.56 | 51300 |
| 2023-07-13 | 4.05 | $4.39 | 68600 |
| 2023-07-12 | 3.95 | $4.18 | 117300 |
| 2023-07-11 | 3.91 | $3.99 | 53500 |
| 2023-07-10 | 3.93 | $4.12 | 33600 |
| 2023-07-07 | 3.91 | $4.12 | 24100 |
| 2023-07-06 | 3.89 | $4.12 | 23000 |
| 2023-07-05 | 3.87 | $4.15 | 16400 |
| 2023-07-03 | 3.84 | $4.10 | 71500 |
| 2023-06-30 | 3.83 | $4.12 | 19700 |
| 2023-06-29 | 3.82 | $4.09 | 19500 |
| 2023-06-28 | 3.82 | $4.05 | 52700 |
| 2023-06-27 | 3.85 | $4.06 | 38600 |
| 2023-06-26 | 3.88 | $3.85 | 38200 |
| 2023-06-23 | 4.00 | $4.10 | 166200 |
| 2023-06-22 | 4.07 | $3.81 | 68600 |
| 2023-06-21 | 4.26 | $4.00 | 44000 |
| 2023-06-20 | 4.44 | $4.12 | 45400 |
| 2023-06-16 | 4.62 | $3.96 | 180900 |
| 2023-06-15 | 4.90 | $4.83 | 34700 |
| 2023-06-14 | 4.97 | $4.81 | 25800 |
| 2023-06-13 | 5.07 | $5.17 | 15800 |
| 2023-06-12 | 5.08 | $5.33 | 34600 |
| 2023-06-09 | 5.04 | $5.35 | 17700 |
| 2023-06-08 | 4.99 | $5.35 | 6100 |
| 2023-06-07 | 4.94 | $5.29 | 20400 |
| 2023-06-06 | 4.90 | $5.02 | 9000 |
| 2023-06-05 | 4.94 | $4.92 | 21500 |
| 2023-06-02 | 5.03 | $5.16 | 30400 |
| 2023-06-01 | 5.08 | $4.92 | 25600 |
| 2023-05-31 | 5.21 | $4.72 | 33900 |
| 2023-05-30 | 5.44 | $5.25 | 17300 |
| 2023-05-26 | 5.56 | $5.34 | 26700 |
| 2023-05-25 | 5.68 | $5.35 | 19100 |
| 2023-05-24 | 5.82 | $5.62 | 16700 |
| 2023-05-23 | 5.92 | $5.83 | 14700 |
| 2023-05-22 | 5.97 | $5.88 | 13500 |
| 2023-05-19 | 6.02 | $5.88 | 16100 |
| 2023-05-18 | 6.08 | $6.02 | 22400 |
| 2023-05-17 | 6.11 | $5.93 | 8600 |
| 2023-05-16 | 6.17 | $5.92 | 11600 |
| 2023-05-15 | 6.26 | $6.28 | 5300 |
| 2023-05-12 | 6.25 | $6.25 | 6300 |
| 2023-05-11 | 6.25 | $6.09 | 3500 |
| 2023-05-10 | 6.30 | $6.16 | 3700 |
| 2023-05-09 | 6.33 | $6.16 | 3500 |
| 2023-05-08 | 6.38 | $6.23 | 8800 |
| 2023-05-05 | 6.42 | $6.17 | 24500 |
| 2023-05-04 | 6.48 | $6.16 | 17600 |
| 2023-05-03 | 6.55 | $6.34 | 10000 |
| 2023-05-02 | 6.59 | $6.47 | 13500 |
| 2023-05-01 | 6.59 | $6.49 | 18600 |
| 2023-04-28 | 6.58 | $6.50 | 8400 |
| 2023-04-27 | 6.56 | $6.41 | 4600 |
| 2023-04-26 | 6.57 | $6.30 | 17700 |
| 2023-04-25 | 6.62 | $6.60 | 23000 |
| 2023-04-24 | 6.57 | $6.53 | 25400 |
| 2023-04-21 | 6.54 | $6.41 | 17600 |
| 2023-04-20 | 6.54 | $6.60 | 24100 |
| 2023-04-19 | 6.47 | $6.93 | 10900 |
| 2023-04-18 | 6.29 | $6.96 | 17200 |
| 2023-04-17 | 6.05 | $7.00 | 93100 |
| 2023-04-14 | 5.76 | $6.18 | 24700 |
| 2023-04-13 | 5.66 | $5.98 | 10900 |
| 2023-04-12 | 5.62 | $5.68 | 18800 |
| 2023-04-11 | 5.66 | $5.78 | 32200 |
| 2023-04-10 | 5.69 | $5.61 | 35100 |
| 2023-04-06 | 5.78 | $5.87 | 10700 |
| 2023-04-05 | 5.82 | $6.03 | 12500 |
| 2023-04-04 | 5.82 | $5.94 | 33300 |
| 2023-04-03 | 5.86 | $5.67 | 35700 |
| 2023-03-31 | 6.01 | $5.98 | 35100 |
| 2023-03-30 | 6.09 | $6.34 | 9600 |
| 2023-03-29 | 6.08 | $6.28 | 30300 |
| 2023-03-28 | 6.09 | $6.21 | 10500 |
| 2023-03-27 | 6.14 | $6.34 | 12200 |
| 2023-03-24 | 6.17 | $6.23 | 11500 |
| 2023-03-23 | 6.24 | $6.38 | 14300 |
| 2023-03-22 | 6.30 | $6.55 | 10700 |
| 2023-03-21 | 6.32 | $6.97 | 21800 |
| 2023-03-20 | 6.21 | $6.64 | 13800 |
| 2023-03-17 | 6.21 | $6.64 | 136400 |
| 2023-03-16 | 6.21 | $6.20 | 13600 |
| 2023-03-15 | 6.36 | $6.35 | 17600 |
| 2023-03-14 | 6.50 | $6.39 | 86800 |
| 2023-03-13 | 6.68 | $7.09 | 13000 |
| 2023-03-10 | 6.68 | $6.69 | 43700 |
| 2023-03-09 | 6.82 | $7.17 | 17200 |
| 2023-03-08 | 6.85 | $7.17 | 6800 |
| 2023-03-07 | 6.90 | $7.00 | 10000 |
| 2023-03-06 | 7.03 | $7.12 | 9400 |
| 2023-03-03 | 7.15 | $7.27 | 13500 |
| 2023-03-02 | 7.26 | $7.25 | 70000 |
| 2023-03-01 | 7.42 | $6.58 | 29300 |
| 2023-02-28 | 7.83 | $6.76 | 113500 |
| 2023-02-27 | 8.28 | $7.10 | 129400 |
| 2023-02-24 | 8.72 | $8.05 | 79900 |
| 2023-02-23 | 8.96 | $8.47 | 48000 |
| 2023-02-22 | 9.13 | $8.72 | 41900 |
| 2023-02-21 | 9.25 | $9.29 | 26200 |
| 2023-02-17 | 9.21 | $9.48 | 94800 |
| 2023-02-16 | 9.10 | $9.13 | 111200 |
| 2023-02-15 | 9.08 | $8.79 | 17800 |
| 2023-02-14 | 9.16 | $8.83 | 50300 |
| 2023-02-13 | 9.25 | $9.51 | 67100 |
| 2023-02-10 | 9.14 | $8.80 | 15000 |
| 2023-02-09 | 9.22 | $8.97 | 24300 |
| 2023-02-08 | 9.27 | $8.85 | 7100 |
| 2023-02-07 | 9.36 | $9.15 | 24100 |
| 2023-02-06 | 9.37 | $9.45 | 15300 |
| 2023-02-03 | 9.29 | $8.79 | 45100 |
| 2023-02-02 | 9.39 | $9.43 | 25200 |
| 2023-02-01 | 9.31 | $9.30 | 49000 |
| 2023-01-31 | 9.26 | $8.89 | 13000 |
| 2023-01-30 | 9.31 | $8.50 | 63500 |
| 2023-01-27 | 9.49 | $8.68 | 51500 |
| 2023-01-26 | 9.65 | $9.17 | 11600 |
| 2023-01-25 | 9.68 | $9.37 | 11900 |
| 2023-01-24 | 9.65 | $9.05 | 17000 |
| 2023-01-23 | 9.70 | $9.10 | 55900 |
| 2023-01-20 | 9.74 | $9.59 | 31700 |
| 2023-01-19 | 9.63 | $9.78 | 41900 |
| 2023-01-18 | 9.41 | $10.38 | 92600 |
| 2023-01-17 | 8.96 | $9.92 | 72900 |
| 2023-01-13 | 8.55 | $9.61 | 79000 |
| 2023-01-12 | 8.14 | $9.29 | 25400 |
| 2023-01-11 | 7.74 | $9.12 | 26000 |
| 2023-01-10 | 7.31 | $8.85 | 126400 |
| 2023-01-09 | 6.88 | $7.58 | 31500 |
| 2023-01-06 | 6.77 | $7.34 | 17500 |
| 2023-01-05 | 6.72 | $7.71 | 10700 |
| 2023-01-04 | 6.56 | $7.51 | 56700 |
| 2023-01-03 | 6.44 | $6.79 | 19600 |
| 2022-12-30 | 6.53 | $6.95 | 32700 |
| 2022-12-29 | 6.61 | $7.07 | 27000 |
| 2022-12-28 | 6.68 | $7.36 | 82000 |
| 2022-12-27 | 6.70 | $7.17 | 83000 |
| 2022-12-23 | 6.79 | $6.77 | 67000 |
| 2022-12-22 | 7.06 | $6.05 | 84400 |
| 2022-12-21 | 7.62 | $6.83 | 37500 |
| 2022-12-20 | 8.08 | $7.28 | 38500 |
| 2022-12-19 | 8.50 | $7.14 | 51300 |
| 2022-12-16 | 9.07 | $7.38 | 70400 |
| 2022-12-15 | 9.69 | $8.51 | 36700 |
| 2022-12-14 | 10.09 | $9.69 | 13700 |
| 2022-12-13 | 10.21 | $9.79 | 11300 |
| 2022-12-12 | 10.32 | $9.98 | 26400 |
| 2022-12-09 | 10.39 | $10.54 | 36700 |
| 2022-12-08 | 10.29 | $10.43 | 12200 |
| 2022-12-07 | 10.21 | $10.00 | 6000 |
| 2022-12-06 | 10.25 | $10.24 | 13400 |
| 2022-12-05 | 10.21 | $10.21 | 14200 |
| 2022-12-02 | 10.17 | $10.36 | 28100 |
| 2022-12-01 | 10.07 | $10.20 | 23000 |
| 2022-11-30 | 10.00 | $10.56 | 33100 |
| 2022-11-29 | 9.80 | $9.87 | 15200 |
| 2022-11-28 | 9.78 | $10.19 | 23900 |
| 2022-11-25 | 9.65 | $9.56 | 9100 |
| 2022-11-23 | 9.69 | $9.71 | 10100 |
| 2022-11-22 | 9.69 | $9.80 | 9600 |
| 2022-11-21 | 9.67 | $9.79 | 51600 |
| 2022-11-18 | 9.64 | $10.05 | 17000 |
| 2022-11-17 | 9.53 | $10.15 | 10400 |
| 2022-11-16 | 9.37 | $10.16 | 36100 |
| 2022-11-15 | 9.17 | $9.91 | 43800 |
| 2022-11-14 | 9.01 | $9.22 | 20800 |
| 2022-11-11 | 9.04 | $9.21 | 17400 |
| 2022-11-10 | 9.09 | $9.14 | 26500 |
| 2022-11-09 | 9.18 | $8.93 | 11500 |
| 2022-11-08 | 9.36 | $9.00 | 36800 |
| 2022-11-07 | 9.56 | $9.14 | 11900 |
| 2022-11-04 | 9.77 | $9.31 | 42600 |
| 2022-11-03 | 9.97 | $9.30 | 9100 |
| 2022-11-02 | 10.22 | $9.40 | 47600 |
| 2022-11-01 | 10.50 | $9.78 | 72900 |
| 2022-10-31 | 10.71 | $10.14 | 15800 |
| 2022-10-28 | 10.85 | $10.31 | 11900 |
| 2022-10-27 | 10.97 | $10.63 | 32800 |
| 2022-10-26 | 11.01 | $10.17 | 58800 |
| 2022-10-25 | 11.19 | $10.45 | 15800 |
| 2022-10-24 | 11.31 | $10.84 | 62600 |
| 2022-10-21 | 11.33 | $11.36 | 15800 |
| 2022-10-20 | 11.18 | $10.75 | 26400 |
| 2022-10-19 | 11.18 | $11.65 | 80800 |
| 2022-10-18 | 10.89 | $11.72 | 108000 |
| 2022-10-17 | 10.50 | $11.35 | 49600 |
| 2022-10-14 | 10.14 | $10.80 | 50100 |
| 2022-10-13 | 9.87 | $10.91 | 176900 |
| 2022-10-12 | 9.51 | $9.89 | 13300 |
| 2022-10-11 | 9.39 | $9.35 | 17000 |
| 2022-10-10 | 9.42 | $10.00 | 25900 |
| 2022-10-07 | 9.25 | $9.65 | 16300 |
| 2022-10-06 | 9.15 | $9.86 | 27600 |
| 2022-10-05 | 8.97 | $9.49 | 13500 |
| 2022-10-04 | 8.87 | $9.81 | 40500 |
| 2022-10-03 | 8.66 | $8.95 | 91600 |
| 2022-09-30 | 8.68 | $8.66 | 33400 |
| 2022-09-29 | 8.80 | $8.32 | 39300 |
| 2022-09-28 | 9.07 | $9.02 | 87700 |
| 2022-09-27 | 9.17 | $8.70 | 58700 |
| 2022-09-26 | 9.41 | $9.10 | 42300 |
| 2022-09-23 | 9.58 | $8.79 | 121900 |
| 2022-09-22 | 9.89 | $9.55 | 21200 |
| 2022-09-21 | 10.02 | $10.01 | 22900 |
| 2022-09-20 | 10.04 | $9.96 | 18500 |
| 2022-09-19 | 10.08 | $10.57 | 34600 |
| 2022-09-16 | 9.93 | $10.67 | 66200 |
| 2022-09-15 | 9.73 | $9.79 | 7500 |
| 2022-09-14 | 9.76 | $9.90 | 35800 |
| 2022-09-13 | 9.76 | $9.77 | 28400 |
| 2022-09-12 | 9.81 | $10.29 | 35900 |
| 2022-09-09 | 9.70 | $10.27 | 46500 |
| 2022-09-08 | 9.59 | $10.19 | 22000 |
| 2022-09-07 | 9.47 | $9.99 | 22100 |
| 2022-09-06 | 9.41 | $9.61 | 49200 |
| 2022-09-02 | 9.45 | $9.50 | 83900 |
| 2022-09-01 | 9.54 | $9.15 | 53200 |
| 2022-08-31 | 9.77 | $9.76 | 37000 |
| 2022-08-30 | 9.86 | $9.75 | 26800 |
| 2022-08-29 | 9.98 | $10.24 | 106400 |
| 2022-08-26 | 9.97 | $9.74 | 61500 |
| 2022-08-25 | 10.12 | $10.06 | 131500 |
| 2022-08-24 | 10.20 | $10.28 | 42600 |
| 2022-08-23 | 10.24 | $9.53 | 76800 |
| 2022-08-22 | 10.52 | $9.38 | 41100 |
| 2022-08-19 | 10.90 | $9.45 | 99400 |
| 2022-08-18 | 11.34 | $10.27 | 58600 |
| 2022-08-17 | 11.62 | $10.61 | 50500 |
| 2022-08-16 | 11.83 | $11.03 | 48900 |
| 2022-08-15 | 11.95 | $11.51 | 37100 |
| 2022-08-12 | 11.93 | $11.68 | 43200 |
| 2022-08-11 | 11.84 | $11.65 | 193800 |
| 2022-08-10 | 11.72 | $11.42 | 55900 |
| 2022-08-09 | 11.63 | $11.31 | 52500 |
| 2022-08-08 | 11.54 | $11.21 | 47500 |
| 2022-08-05 | 11.45 | $11.41 | 71700 |
| 2022-08-04 | 11.26 | $11.20 | 69700 |
| 2022-08-03 | 11.09 | $11.09 | 221700 |
| 2022-08-02 | 10.89 | $10.47 | 112600 |
| 2022-08-01 | 10.83 | $10.38 | 101900 |
| 2022-07-29 | 10.77 | $11.19 | 59100 |
| 2022-07-28 | 10.43 | $11.04 | 86800 |
| 2022-07-27 | 10.05 | $10.18 | 301600 |
| 2022-07-26 | 9.84 | $10.08 | 99200 |
| 2022-07-25 | 9.60 | $9.83 | 85900 |
| 2022-07-22 | 9.39 | $9.58 | 90100 |
| 2022-07-21 | 9.20 | $9.75 | 138900 |
| 2022-07-20 | 8.90 | $9.21 | 115000 |
| 2022-07-19 | 8.70 | $8.60 | 38300 |
| 2022-07-18 | 8.65 | $8.87 | 80800 |
| 2022-07-15 | 8.49 | $9.10 | 174700 |
| 2022-07-14 | 8.22 | $8.03 | 15500 |
| 2022-07-13 | 8.22 | $8.00 | 30800 |
| 2022-07-12 | 8.23 | $8.08 | 30200 |
| 2022-07-11 | 8.21 | $8.00 | 23700 |
| 2022-07-08 | 8.21 | $8.39 | 15800 |
| 2022-07-07 | 8.08 | $8.26 | 59000 |
| 2022-07-06 | 7.96 | $8.05 | 26500 |
| 2022-07-05 | 7.88 | $8.14 | 115700 |
| 2022-07-01 | 7.75 | $7.42 | 17600 |
| 2022-06-30 | 7.81 | $7.52 | 160000 |
| 2022-06-29 | 7.85 | $7.78 | 11900 |
| 2022-06-28 | 7.82 | $7.75 | 11600 |
| 2022-06-27 | 7.78 | $7.96 | 28900 |
| 2022-06-24 | 7.67 | $8.04 | 47500 |
| 2022-06-23 | 7.50 | $8.16 | 73600 |
| 2022-06-22 | 7.26 | $7.55 | 44300 |
| 2022-06-21 | 7.16 | $7.57 | 35600 |
| 2022-06-17 | 7.04 | $7.63 | 184200 |
| 2022-06-16 | 6.87 | $6.93 | 44000 |
| 2022-06-15 | 6.88 | $7.19 | 60900 |
| 2022-06-14 | 6.82 | $6.67 | 11100 |
| 2022-06-13 | 6.92 | $6.52 | 155300 |
| 2022-06-10 | 7.09 | $6.84 | 50800 |
| 2022-06-09 | 7.19 | $7.17 | 175700 |
| 2022-06-08 | 7.22 | $7.39 | 72200 |
| 2022-06-07 | 7.18 | $7.36 | 63700 |
| 2022-06-06 | 7.15 | $7.13 | 40700 |
| 2022-06-03 | 7.19 | $7.26 | 57600 |
| 2022-06-02 | 7.20 | $7.46 | 54800 |
| 2022-06-01 | 7.15 | $7.45 | 58000 |
| 2022-05-31 | 7.10 | $7.58 | 60300 |
| 2022-05-27 | 7.00 | $7.49 | 227400 |
| 2022-05-26 | 6.91 | $7.36 | 115900 |
| 2022-05-25 | 6.84 | $7.32 | 135800 |
| 2022-05-24 | 6.79 | $7.08 | 170100 |
| 2022-05-23 | 6.80 | $7.44 | 767300 |
| 2022-05-20 | 6.71 | $6.51 | 156900 |
| 2022-05-19 | 6.91 | $7.00 | 157400 |
| 2022-05-18 | 7.00 | $6.93 | 457700 |
| 2022-05-17 | 7.14 | $7.42 | 298900 |
| 2022-05-16 | 7.16 | $7.75 | 247100 |
| 2022-05-13 | 7.09 | $7.04 | 207500 |
| 2022-05-12 | 7.25 | $6.78 | 68900 |
| 2022-05-11 | 7.52 | $6.43 | 67300 |
| 2022-05-10 | 7.97 | $6.94 | 178900 |
| 2022-05-09 | 8.36 | $7.66 | 106500 |
| 2022-05-06 | 8.61 | $7.40 | 408100 |
| 2022-05-05 | 9.00 | $8.56 | 334400 |
| 2022-05-04 | 9.10 | $9.60 | 180800 |
| 2022-05-03 | 8.89 | $9.35 | 135800 |
| 2022-05-02 | 8.71 | $8.90 | 95500 |
| 2022-04-29 | 8.63 | $8.91 | 245900 |
| 2022-04-28 | 8.54 | $8.50 | 54700 |
| 2022-04-27 | 8.54 | $8.53 | 114400 |
| 2022-04-26 | 8.54 | $8.54 | 99900 |
| 2022-04-25 | 8.53 | $8.58 | 91300 |
| 2022-04-22 | 8.51 | $8.69 | 64100 |
| 2022-04-21 | 8.44 | $8.67 | 291100 |
| 2022-04-20 | 8.37 | $9.24 | 465800 |
| 2022-04-19 | 8.10 | $8.30 | 134300 |
| 2022-04-18 | 8.07 | $8.00 | 178800 |
| 2022-04-14 | 8.13 | $8.23 | 149600 |
| 2022-04-13 | 8.13 | $8.12 | 174400 |
| 2022-04-12 | 8.16 | $8.01 | 245200 |
| 2022-04-11 | 8.24 | $8.57 | 511200 |
| 2022-04-08 | 8.16 | $8.20 | 511500 |
| 2022-04-07 | 8.18 | $8.42 | 15.5M |
| 2022-04-06 | 8.13 | $7.30 | 108100 |
| 2022-04-05 | 8.42 | $7.66 | 193200 |
| 2022-04-04 | 8.67 | $8.32 | 98000 |
| 2022-04-01 | 8.76 | $8.16 | 94500 |
| 2022-03-31 | 8.91 | $8.35 | 125000 |
| 2022-03-30 | 9.03 | $8.64 | 140000 |
| 2022-03-29 | 9.08 | $8.60 | 133200 |
| 2022-03-28 | 9.14 | $8.24 | 116200 |
| 2022-03-25 | 9.32 | $8.64 | 181600 |
| 2022-03-24 | 9.41 | $9.23 | 284500 |
| 2022-03-23 | 9.31 | $9.55 | 141200 |
| 2022-03-22 | 9.08 | $9.09 | 129900 |
| 2022-03-21 | 8.94 | $9.02 | 278300 |
| 2022-03-18 | 8.78 | $8.13 | 75200 |
| 2022-03-17 | 8.85 | $8.12 | 132300 |
| 2022-03-16 | 8.92 | $7.74 | 243400 |
| 2022-03-15 | 9.13 | $7.31 | 384800 |
| 2022-03-14 | 9.50 | $8.68 | 1.0M |
| 2022-03-11 | 9.49 | $10.34 | 730600 |
| 2022-03-10 | 8.95 | $9.58 | 3.8M |
| 2022-03-09 | 8.50 | $9.39 | 575500 |
| 2022-03-08 | 8.01 | $8.42 | 232800 |
| 2022-03-07 | 7.71 | $8.43 | 718100 |
| 2022-03-04 | 7.32 | $9.60 | 2.0M |
| 2022-03-03 | 6.48 | $7.10 | 297000 |
| 2022-03-02 | 6.24 | $6.16 | 122000 |
| 2022-03-01 | 6.25 | $6.01 | 180600 |
| 2022-02-28 | 6.30 | $6.13 | 36000 |
| 2022-02-25 | 6.32 | $6.31 | 41100 |
| 2022-02-24 | 6.30 | $6.21 | 133700 |
| 2022-02-23 | 6.29 | $5.61 | 66300 |
| 2022-02-22 | 6.48 | $5.66 | 121100 |
| 2022-02-18 | 6.69 | $5.96 | 131500 |
| 2022-02-17 | 6.85 | $6.10 | 212400 |
| 2022-02-16 | 6.99 | $7.06 | 109700 |
| 2022-02-15 | 6.85 | $6.99 | 151600 |
| 2022-02-14 | 6.70 | $7.37 | 145900 |
| 2022-02-11 | 6.40 | $7.11 | 386300 |
| 2022-02-10 | 6.11 | $7.72 | 279400 |
| 2022-02-09 | 5.56 | $7.27 | 576600 |
| 2022-02-08 | 5.04 | $6.40 | 509900 |
| 2022-02-07 | 4.69 | $6.39 | 9.6M |
| 2022-02-04 | 4.27 | $4.74 | 20100 |
| 2022-02-03 | 4.30 | $4.46 | 39800 |
| 2022-02-02 | 4.45 | $4.50 | 73800 |
| 2022-02-01 | 4.62 | $4.72 | 30600 |
| 2022-01-31 | 4.78 | $4.62 | 62600 |
| 2022-01-28 | 5.02 | $4.58 | 90000 |
| 2022-01-27 | 5.34 | $4.68 | 75700 |
| 2022-01-26 | 5.71 | $5.36 | 79800 |
| 2022-01-25 | 5.96 | $5.32 | 39700 |
| 2022-01-24 | 6.29 | $5.23 | 175800 |
| 2022-01-21 | 6.72 | $6.19 | 112600 |
| 2022-01-20 | 6.94 | $7.00 | 25300 |
| 2022-01-19 | 6.97 | $7.24 | 25100 |
| 2022-01-18 | 6.93 | $7.06 | 28100 |
| 2022-01-14 | 6.94 | $7.36 | 32900 |
| 2022-01-13 | 6.87 | $7.01 | 14500 |
| 2022-01-12 | 6.90 | $7.42 | 37400 |
| 2022-01-11 | 6.81 | $7.49 | 58000 |
| 2022-01-10 | 6.69 | $6.85 | 12400 |
| 2022-01-07 | 6.75 | $6.80 | 15000 |
| 2022-01-06 | 6.86 | $6.84 | 39500 |
| 2022-01-05 | 6.98 | $6.70 | 19200 |
| 2022-01-04 | 7.18 | $7.05 | 112600 |
| 2022-01-03 | 7.32 | $7.23 | 28300 |
| 2021-12-31 | 7.44 | $7.17 | 79300 |
| 2021-12-30 | 7.61 | $7.40 | 48200 |
| 2021-12-29 | 7.76 | $7.50 | 42600 |
| 2021-12-28 | 7.91 | $8.00 | 53200 |
| 2021-12-27 | 7.94 | $8.32 | 50300 |
| 2021-12-23 | 7.88 | $8.49 | 31900 |
| 2021-12-22 | 7.77 | $8.20 | 53000 |
| 2021-12-21 | 7.72 | $8.47 | 60700 |
| 2021-12-20 | 7.59 | $7.62 | 23700 |
| 2021-12-17 | 7.70 | $8.04 | 79400 |
| 2021-12-16 | 7.71 | $7.25 | 27600 |
| 2021-12-15 | 7.99 | $7.70 | 79300 |
| 2021-12-14 | 8.19 | $8.06 | 29900 |
| 2021-12-13 | 8.33 | $8.30 | 27200 |
| 2021-12-10 | 8.43 | $8.46 | 16800 |
| 2021-12-09 | 8.51 | $8.63 | 44900 |
| 2021-12-08 | 8.56 | $8.70 | 28000 |
| 2021-12-07 | 8.59 | $8.64 | 27500 |
| 2021-12-06 | 8.67 | $8.17 | 109400 |
| 2021-12-03 | 8.91 | $7.80 | 85700 |
| 2021-12-02 | 9.32 | $8.61 | 37600 |
| 2021-12-01 | 9.57 | $8.71 | 74500 |
| 2021-11-30 | 9.83 | $9.56 | 49500 |
| 2021-11-29 | 9.89 | $9.60 | 34400 |
| 2021-11-26 | 9.94 | $10.15 | 62300 |
| 2021-11-24 | 9.83 | $9.68 | 22100 |
| 2021-11-23 | 9.84 | $9.30 | 31800 |
| 2021-11-22 | 9.96 | $9.46 | 142200 |
| 2021-11-19 | 10.05 | $9.94 | 413600 |
| 2021-11-18 | 10.01 | $9.63 | 54600 |
| 2021-11-17 | 10.06 | $10.11 | 81000 |
| 2021-11-16 | 9.95 | $10.21 | 69200 |
| 2021-11-15 | 9.78 | $10.35 | 103500 |
| 2021-11-12 | 9.53 | $9.74 | 438900 |
| 2021-11-11 | 9.41 | $9.81 | 69800 |
| 2021-11-10 | 9.24 | $9.18 | 29400 |
| 2021-11-09 | 9.22 | $9.54 | 38100 |
| 2021-11-08 | 9.09 | $9.45 | 58400 |
| 2021-11-05 | 8.96 | $8.74 | 32100 |
| 2021-11-04 | 9.02 | $9.29 | 133600 |
| 2021-11-03 | 8.93 | $9.17 | 38100 |
| 2021-11-02 | 8.85 | $8.92 | 42100 |
| 2021-11-01 | 8.82 | $9.20 | 92900 |
| 2021-10-29 | 8.71 | $8.42 | 32500 |
| 2021-10-28 | 8.82 | $8.65 | 28700 |
| 2021-10-27 | 8.88 | $8.35 | 148000 |
| 2021-10-26 | 9.05 | $8.44 | 890800 |
| 2021-10-25 | 9.23 | $8.50 | 71700 |
| 2021-10-22 | 9.42 | $8.56 | 68400 |
| 2021-10-21 | 9.64 | $9.21 | 72900 |
| 2021-10-20 | 9.69 | $9.30 | 37800 |
| 2021-10-19 | 9.71 | $9.55 | 41000 |
| 2021-10-18 | 9.65 | $9.63 | 47300 |
| 2021-10-15 | 9.55 | $9.25 | 20200 |
| 2021-10-14 | 9.54 | $9.24 | 44500 |
| 2021-10-13 | 9.53 | $9.54 | 42700 |
| 2021-10-12 | 9.41 | $9.15 | 54200 |
| 2021-10-11 | 9.38 | $9.61 | 120900 |
| 2021-10-08 | 9.19 | $10.03 | 635000 |
| 2021-10-07 | 8.82 | $9.02 | 25900 |
| 2021-10-06 | 8.69 | $9.08 | 41200 |
| 2021-10-05 | 8.50 | $9.21 | 112200 |
| 2021-10-04 | 8.24 | $8.45 | 39900 |
| 2021-10-01 | 8.16 | $8.76 | 80600 |
| 2021-09-30 | 7.96 | $8.18 | 31000 |
| 2021-09-29 | 7.91 | $8.29 | 79100 |
| 2021-09-28 | 7.82 | $8.05 | 139900 |
| 2021-09-27 | 7.78 | $8.74 | 116400 |
| 2021-09-24 | 7.53 | $7.96 | 26700 |
| 2021-09-23 | 7.47 | $7.86 | 46600 |
| 2021-09-22 | 7.45 | $7.66 | 61300 |
| 2021-09-21 | 7.48 | $7.80 | 472500 |
| 2021-09-20 | 7.49 | $7.75 | 66200 |
| 2021-09-17 | 7.53 | $8.16 | 67800 |
| 2021-09-16 | 7.46 | $7.47 | 38200 |
| 2021-09-15 | 7.60 | $7.32 | 139900 |
| 2021-09-14 | 7.83 | $7.34 | 182900 |
| 2021-09-13 | 8.12 | $8.06 | 168100 |
| 2021-09-10 | 8.24 | $8.46 | 129200 |
| 2021-09-09 | 8.28 | $8.50 | 133700 |
| 2021-09-08 | 8.32 | $8.90 | 360800 |
| 2021-09-07 | 8.25 | $8.55 | 77200 |
| 2021-09-03 | 8.28 | $8.80 | 53000 |
| 2021-09-02 | 8.26 | $8.50 | 32800 |
| 2021-09-01 | 8.33 | $8.47 | 270000 |
| 2021-08-31 | 8.44 | $9.13 | 179600 |
| 2021-08-30 | 8.38 | $8.37 | 79800 |
| 2021-08-27 | 8.56 | $8.67 | 40700 |
| 2021-08-26 | 8.69 | $8.71 | 90000 |
| 2021-08-25 | 8.84 | $9.07 | 110200 |
| 2021-08-24 | 8.93 | $8.97 | 126400 |
| 2021-08-23 | 9.08 | $9.25 | 127100 |
| 2021-08-20 | 9.18 | $8.96 | 143800 |
| 2021-08-19 | 9.41 | $7.93 | 160700 |
| 2021-08-18 | 10.02 | $8.68 | 87100 |
| 2021-08-17 | 10.53 | $8.81 | 138600 |
| 2021-08-16 | 11.11 | $8.83 | 214900 |
| 2021-08-13 | 11.81 | $10.03 | 144800 |
| 2021-08-12 | 12.27 | $10.80 | 333600 |
| 2021-08-11 | 12.58 | $11.45 | 787100 |
| 2021-08-10 | 12.74 | $11.83 | 488800 |
| 2021-08-09 | 12.80 | $13.52 | 592900 |
| 2021-08-06 | 12.31 | $12.91 | 284400 |
| 2021-08-05 | 11.90 | $12.42 | 332600 |
| 2021-08-04 | 11.54 | $12.15 | 386100 |
| 2021-08-03 | 11.17 | $12.72 | 1.3M |
| 2021-08-02 | 10.54 | $10.64 | 251600 |
| 2021-07-30 | 10.41 | $10.58 | 154700 |
| 2021-07-29 | 10.28 | $10.61 | 200600 |
| 2021-07-28 | 10.10 | $10.41 | 1.5M |
| 2021-07-27 | 9.94 | $9.08 | 154100 |
| 2021-07-26 | 10.17 | $9.77 | 105300 |
| 2021-07-23 | 10.22 | $9.99 | 1.8M |
| 2021-07-22 | 10.21 | $9.93 | 141000 |
| 2021-07-21 | 10.21 | $10.42 | 134900 |
| 2021-07-20 | 10.05 | $11.04 | 409000 |
| 2021-07-19 | 9.65 | $9.37 | 117500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.85
2026-07-16
Close Price
$1.00
Vol: 741
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.85
Average
46.87
Maximum
74.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.85 | $1.00 | 741 |
| 2026-07-15 | 45.92 | $1.02 | 3248 |
| 2026-07-14 | 50.48 | $1.06 | 5045 |
| 2026-07-13 | 45.33 | $1.02 | 14140 |
| 2026-07-10 | 43.94 | $1.01 | 4937 |
| 2026-07-09 | 42.56 | $1.00 | 1942 |
| 2026-07-08 | 43.58 | $1.01 | 5044 |
| 2026-07-07 | 45.66 | $1.03 | 7100 |
| 2026-07-06 | 47.83 | $1.05 | 28625 |
| 2026-07-02 | 46.63 | $1.04 | 19500 |
| 2026-07-01 | 51.11 | $1.08 | 19515 |
| 2026-06-30 | 48.77 | $1.06 | 8846 |
| 2026-06-29 | 47.58 | $1.05 | 5900 |
| 2026-06-26 | 42.49 | $1.01 | 10222 |
| 2026-06-25 | 42.49 | $1.01 | 59700 |
| 2026-06-24 | 42.49 | $1.01 | 21800 |
| 2026-06-23 | 39.99 | $0.99 | 7100 |
| 2026-06-22 | 42.63 | $1.02 | 27423 |
| 2026-06-18 | 38.36 | $0.99 | 8600 |
| 2026-06-17 | 37.56 | $0.98 | 16811 |
| 2026-06-16 | 36.09 | $0.97 | 9577 |
| 2026-06-15 | 37.58 | $0.99 | 8636 |
| 2026-06-12 | 38.38 | $1.00 | 63300 |
| 2026-06-11 | 35.28 | $0.98 | 29400 |
| 2026-06-10 | 37.05 | $1.00 | 119700 |
| 2026-06-09 | 31.90 | $0.96 | 39916 |
| 2026-06-08 | 31.82 | $0.96 | 26838 |
| 2026-06-05 | 34.40 | $1.00 | 42277 |
| 2026-06-04 | 38.04 | $1.05 | 35645 |
| 2026-06-03 | 41.36 | $1.09 | 33100 |
| 2026-06-02 | 45.11 | $1.13 | 13209 |
| 2026-06-01 | 43.90 | $1.12 | 55719 |
| 2026-05-29 | 44.84 | $1.13 | 14500 |
| 2026-05-28 | 44.84 | $1.13 | 6679 |
| 2026-05-27 | 45.72 | $1.14 | 16225 |
| 2026-05-26 | 43.62 | $1.12 | 33814 |
| 2026-05-22 | 43.62 | $1.12 | 13699 |
| 2026-05-21 | 44.39 | $1.13 | 11050 |
| 2026-05-20 | 44.39 | $1.13 | 10063 |
| 2026-05-19 | 44.39 | $1.13 | 4963 |
| 2026-05-18 | 45.08 | $1.14 | 11200 |
| 2026-05-15 | 47.16 | $1.17 | 39300 |
| 2026-05-14 | 47.86 | $1.18 | 36812 |
| 2026-05-13 | 45.56 | $1.15 | 11382 |
| 2026-05-12 | 43.17 | $1.12 | 10408 |
| 2026-05-11 | 43.78 | $1.13 | 13025 |
| 2026-05-08 | 43.78 | $1.13 | 16400 |
| 2026-05-07 | 44.34 | $1.14 | 73423 |
| 2026-05-06 | 46.03 | $1.17 | 24895 |
| 2026-05-05 | 46.59 | $1.18 | 12400 |
| 2026-05-04 | 49.45 | $1.23 | 22348 |
| 2026-05-01 | 45.65 | $1.17 | 18731 |
| 2026-04-30 | 44.32 | $1.15 | 8572 |
| 2026-04-29 | 45.92 | $1.18 | 24308 |
| 2026-04-28 | 45.92 | $1.18 | 13401 |
| 2026-04-27 | 46.42 | $1.19 | 42758 |
| 2026-04-24 | 53.06 | $1.31 | 27522 |
| 2026-04-23 | 56.93 | $1.37 | 23202 |
| 2026-04-22 | 55.91 | $1.35 | 8400 |
| 2026-04-21 | 55.41 | $1.34 | 16600 |
| 2026-04-20 | 54.92 | $1.33 | 16600 |
| 2026-04-17 | 52.46 | $1.28 | 27820 |
| 2026-04-16 | 51.96 | $1.27 | 5764 |
| 2026-04-15 | 53.56 | $1.30 | 11045 |
| 2026-04-14 | 53.11 | $1.29 | 18600 |
| 2026-04-13 | 51.75 | $1.26 | 15298 |
| 2026-04-10 | 51.31 | $1.25 | 46100 |
| 2026-04-09 | 54.16 | $1.31 | 23100 |
| 2026-04-08 | 56.13 | $1.35 | 31949 |
| 2026-04-07 | 55.36 | $1.33 | 97095 |
| 2026-04-06 | 50.37 | $1.21 | 28319 |
| 2026-04-02 | 50.82 | $1.22 | 25141 |
| 2026-04-01 | 51.26 | $1.23 | 81114 |
| 2026-03-31 | 53.88 | $1.29 | 40600 |
| 2026-03-30 | 53.50 | $1.28 | 95376 |
| 2026-03-27 | 61.63 | $1.45 | 356200 |
| 2026-03-26 | 53.31 | $1.24 | 26800 |
| 2026-03-25 | 54.37 | $1.26 | 89819 |
| 2026-03-24 | 53.49 | $1.24 | 95824 |
| 2026-03-23 | 48.24 | $1.13 | 33025 |
| 2026-03-20 | 46.14 | $1.09 | 23915 |
| 2026-03-19 | 46.14 | $1.09 | 87441 |
| 2026-03-18 | 47.00 | $1.11 | 85100 |
| 2026-03-17 | 52.59 | $1.23 | 44181 |
| 2026-03-16 | 55.74 | $1.29 | 67510 |
| 2026-03-13 | 55.31 | $1.28 | 165700 |
| 2026-03-12 | 64.72 | $1.44 | 618409 |
| 2026-03-11 | 57.92 | $1.28 | 343913 |
| 2026-03-10 | 50.57 | $1.15 | 1.3M |
| 2026-03-09 | 49.93 | $1.14 | 1.6M |
| 2026-03-06 | 42.91 | $1.04 | 11032 |
| 2026-03-05 | 42.91 | $1.04 | 12834 |
| 2026-03-04 | 43.46 | $1.05 | 13723 |
| 2026-03-03 | 41.32 | $1.02 | 8400 |
| 2026-03-02 | 42.86 | $1.05 | 11749 |
| 2026-02-27 | 43.38 | $1.06 | 16130 |
| 2026-02-26 | 41.38 | $1.03 | 32415 |
| 2026-02-25 | 43.83 | $1.08 | 42356 |
| 2026-02-24 | 47.57 | $1.15 | 14100 |
| 2026-02-23 | 43.65 | $1.09 | 5701 |
| 2026-02-20 | 42.98 | $1.08 | 2800 |
| 2026-02-19 | 44.50 | $1.11 | 12200 |
| 2026-02-18 | 48.28 | $1.18 | 13200 |
| 2026-02-17 | 43.73 | $1.11 | 14022 |
| 2026-02-13 | 40.16 | $1.06 | 16600 |
| 2026-02-12 | 36.32 | $1.01 | 13900 |
| 2026-02-11 | 41.37 | $1.11 | 26621 |
| 2026-02-10 | 43.07 | $1.14 | 39521 |
| 2026-02-09 | 39.94 | $1.10 | 28400 |
| 2026-02-06 | 39.14 | $1.09 | 16317 |
| 2026-02-05 | 39.64 | $1.10 | 50200 |
| 2026-02-04 | 45.73 | $1.21 | 10300 |
| 2026-02-03 | 46.35 | $1.22 | 21034 |
| 2026-02-02 | 44.94 | $1.20 | 66828 |
| 2026-01-30 | 51.33 | $1.30 | 248000 |
| 2026-01-29 | 47.04 | $1.24 | 11124 |
| 2026-01-28 | 49.09 | $1.27 | 10700 |
| 2026-01-27 | 48.38 | $1.26 | 15013 |
| 2026-01-26 | 48.38 | $1.26 | 22386 |
| 2026-01-23 | 50.96 | $1.30 | 20288 |
| 2026-01-22 | 50.96 | $1.30 | 19500 |
| 2026-01-21 | 51.59 | $1.31 | 12841 |
| 2026-01-20 | 52.81 | $1.33 | 48312 |
| 2026-01-16 | 52.27 | $1.32 | 32607 |
| 2026-01-15 | 52.27 | $1.32 | 39792 |
| 2026-01-14 | 44.90 | $1.19 | 20808 |
| 2026-01-13 | 43.63 | $1.17 | 9700 |
| 2026-01-12 | 43.63 | $1.17 | 15240 |
| 2026-01-09 | 43.03 | $1.16 | 5400 |
| 2026-01-08 | 41.87 | $1.14 | 21911 |
| 2026-01-07 | 40.72 | $1.12 | 12100 |
| 2026-01-06 | 40.16 | $1.11 | 14432 |
| 2026-01-05 | 42.86 | $1.18 | 11100 |
| 2026-01-02 | 41.80 | $1.16 | 15712 |
| 2025-12-31 | 39.11 | $1.11 | 35000 |
| 2025-12-30 | 38.57 | $1.10 | 57115 |
| 2025-12-29 | 41.35 | $1.18 | 72034 |
| 2025-12-26 | 41.35 | $1.18 | 52330 |
| 2025-12-24 | 42.75 | $1.22 | 29837 |
| 2025-12-23 | 44.53 | $1.27 | 15500 |
| 2025-12-22 | 44.89 | $1.28 | 26900 |
| 2025-12-19 | 44.46 | $1.27 | 13800 |
| 2025-12-18 | 45.12 | $1.29 | 26000 |
| 2025-12-17 | 46.76 | $1.34 | 7603 |
| 2025-12-16 | 47.74 | $1.37 | 10900 |
| 2025-12-15 | 44.79 | $1.29 | 73648 |
| 2025-12-12 | 49.80 | $1.44 | 30500 |
| 2025-12-11 | 52.01 | $1.50 | 76201 |
| 2025-12-10 | 56.81 | $1.62 | 25234 |
| 2025-12-09 | 60.33 | $1.70 | 146900 |
| 2025-12-08 | 55.77 | $1.56 | 183200 |
| 2025-12-05 | 49.47 | $1.40 | 8814 |
| 2025-12-04 | 49.89 | $1.41 | 19632 |
| 2025-12-03 | 50.30 | $1.42 | 19447 |
| 2025-12-02 | 45.19 | $1.30 | 32442 |
| 2025-12-01 | 47.11 | $1.35 | 4491 |
| 2025-11-28 | 49.08 | $1.40 | 10100 |
| 2025-11-26 | 49.88 | $1.42 | 37000 |
| 2025-11-25 | 45.24 | $1.31 | 15208 |
| 2025-11-24 | 41.51 | $1.23 | 37006 |
| 2025-11-21 | 37.99 | $1.16 | 33300 |
| 2025-11-20 | 38.30 | $1.17 | 43520 |
| 2025-11-19 | 40.18 | $1.23 | 17376 |
| 2025-11-18 | 39.24 | $1.21 | 187400 |
| 2025-11-17 | 44.61 | $1.37 | 28900 |
| 2025-11-14 | 46.50 | $1.42 | 12200 |
| 2025-11-13 | 45.17 | $1.39 | 38527 |
| 2025-11-12 | 45.89 | $1.41 | 25200 |
| 2025-11-11 | 44.63 | $1.38 | 81527 |
| 2025-11-10 | 45.64 | $1.41 | 127740 |
| 2025-11-07 | 46.98 | $1.45 | 84405 |
| 2025-11-06 | 47.99 | $1.48 | 27510 |
| 2025-11-05 | 50.38 | $1.55 | 39300 |
| 2025-11-04 | 49.70 | $1.53 | 67282 |
| 2025-11-03 | 53.90 | $1.65 | 256700 |
| 2025-10-31 | 55.39 | $1.69 | 1.4M |
| 2025-10-30 | 55.10 | $1.68 | 104600 |
| 2025-10-29 | 58.38 | $1.77 | 102717 |
| 2025-10-28 | 64.93 | $1.93 | 69987 |
| 2025-10-27 | 68.10 | $2.00 | 177904 |
| 2025-10-24 | 62.94 | $1.79 | 321500 |
| 2025-10-23 | 62.94 | $1.79 | 71919 |
| 2025-10-22 | 62.94 | $1.79 | 186100 |
| 2025-10-21 | 69.86 | $1.94 | 250300 |
| 2025-10-20 | 71.35 | $1.97 | 390800 |
| 2025-10-17 | 72.83 | $2.00 | 662300 |
| 2025-10-16 | 71.72 | $1.94 | 1.2M |
| 2025-10-15 | 72.66 | $1.96 | 42.0M |
| 2025-10-14 | 59.53 | $1.44 | 15.7M |
| 2025-10-13 | 59.53 | $1.44 | 24300 |
| 2025-10-10 | 57.41 | $1.38 | 27000 |
| 2025-10-09 | 60.43 | $1.44 | 61400 |
| 2025-10-08 | 60.93 | $1.45 | 49636 |
| 2025-10-07 | 56.80 | $1.33 | 298068 |
| 2025-10-06 | 63.15 | $1.45 | 103036 |
| 2025-10-03 | 62.49 | $1.43 | 308923 |
| 2025-10-02 | 71.00 | $1.57 | 199292 |
| 2025-10-01 | 64.82 | $1.38 | 565200 |
| 2025-09-30 | 57.04 | $1.21 | 5.1M |
| 2025-09-29 | 48.81 | $1.08 | 58500 |
| 2025-09-26 | 51.70 | $1.12 | 16820 |
| 2025-09-25 | 50.30 | $1.10 | 26853 |
| 2025-09-24 | 51.01 | $1.11 | 5600 |
| 2025-09-23 | 51.69 | $1.12 | 23300 |
| 2025-09-22 | 50.43 | $1.10 | 17600 |
| 2025-09-19 | 51.71 | $1.12 | 34234 |
| 2025-09-18 | 52.35 | $1.13 | 11600 |
| 2025-09-17 | 54.25 | $1.16 | 24423 |
| 2025-09-16 | 54.88 | $1.17 | 48600 |
| 2025-09-15 | 52.79 | $1.13 | 28384 |
| 2025-09-12 | 53.38 | $1.14 | 175475 |
| 2025-09-11 | 48.50 | $1.05 | 63900 |
| 2025-09-10 | 49.04 | $1.06 | 22618 |
| 2025-09-09 | 49.56 | $1.07 | 61400 |
| 2025-09-08 | 48.51 | $1.05 | 460421 |
| 2025-09-05 | 51.04 | $1.10 | 245749 |
| 2025-09-04 | 39.73 | $0.91 | 76300 |
| 2025-09-03 | 57.73 | $1.18 | 18910 |
| 2025-09-02 | 57.73 | $1.18 | 11681 |
| 2025-08-29 | 57.08 | $1.17 | 30300 |
| 2025-08-28 | 57.08 | $1.17 | 27239 |
| 2025-08-27 | 62.27 | $1.23 | 76608 |
| 2025-08-26 | 61.72 | $1.22 | 403500 |
| 2025-08-25 | 54.83 | $1.11 | 13015 |
| 2025-08-22 | 54.11 | $1.10 | 47600 |
| 2025-08-21 | 54.11 | $1.10 | 20500 |
| 2025-08-20 | 53.45 | $1.09 | 6500 |
| 2025-08-19 | 50.02 | $1.04 | 21533 |
| 2025-08-18 | 52.21 | $1.07 | 34319 |
| 2025-08-15 | 53.70 | $1.09 | 29700 |
| 2025-08-14 | 52.41 | $1.07 | 17524 |
| 2025-08-13 | 49.03 | $1.02 | 29494 |
| 2025-08-12 | 46.88 | $0.99 | 3900 |
| 2025-08-11 | 45.16 | $0.97 | 16428 |
| 2025-08-08 | 48.57 | $1.02 | 11529 |
| 2025-08-07 | 47.08 | $1.00 | 4352 |
| 2025-08-06 | 45.73 | $0.98 | 125029 |
| 2025-08-05 | 47.55 | $1.01 | 8600 |
| 2025-08-04 | 50.07 | $1.05 | 66100 |
| 2025-08-01 | 47.42 | $1.01 | 46800 |
| 2025-07-31 | 45.36 | $0.98 | 10746 |
| 2025-07-30 | 43.96 | $0.96 | 164136 |
| 2025-07-29 | 43.96 | $0.96 | 15647 |
| 2025-07-28 | 47.81 | $1.03 | 31846 |
| 2025-07-25 | 52.16 | $1.10 | 32400 |
| 2025-07-24 | 52.81 | $1.11 | 233506 |
| 2025-07-23 | 50.46 | $1.07 | 24433 |
| 2025-07-22 | 49.86 | $1.06 | 182500 |
| 2025-07-21 | 45.53 | $0.99 | 244709 |
| 2025-07-18 | 33.27 | $0.83 | 21600 |
| 2025-07-17 | 35.79 | $0.88 | 27500 |
| 2025-07-16 | 34.89 | $0.88 | 282200 |
| 2025-07-15 | 35.11 | $0.88 | 175636 |
| 2025-07-14 | 36.55 | $0.91 | 139700 |
| 2025-07-11 | 37.11 | $0.92 | 29532 |
| 2025-07-10 | 35.84 | $0.91 | 55216 |
| 2025-07-09 | 36.65 | $0.92 | 99000 |
| 2025-07-08 | 39.64 | $0.99 | 32606 |
| 2025-07-07 | 40.11 | $1.00 | 38504 |
| 2025-07-03 | 38.24 | $0.97 | 10504 |
| 2025-07-02 | 38.13 | $0.97 | 32068 |
| 2025-07-01 | 38.67 | $0.98 | 20408 |
| 2025-06-30 | 40.11 | $1.02 | 74787 |
| 2025-06-27 | 40.94 | $1.04 | 200700 |
| 2025-06-26 | 51.52 | $1.25 | 108800 |
| 2025-06-25 | 51.52 | $1.25 | 126630 |
| 2025-06-24 | 55.20 | $1.31 | 681200 |
| 2025-06-23 | 42.94 | $1.12 | 30000 |
| 2025-06-20 | 41.33 | $1.10 | 29325 |
| 2025-06-18 | 34.31 | $1.02 | 44617 |
| 2025-06-17 | 35.84 | $1.05 | 17720 |
| 2025-06-16 | 37.98 | $1.09 | 21643 |
| 2025-06-13 | 40.27 | $1.13 | 5500 |
| 2025-06-12 | 38.51 | $1.11 | 6172 |
| 2025-06-11 | 40.20 | $1.14 | 13603 |
| 2025-06-10 | 39.36 | $1.13 | 18400 |
| 2025-06-09 | 39.36 | $1.13 | 13100 |
| 2025-06-06 | 40.38 | $1.15 | 2600 |
| 2025-06-05 | 40.38 | $1.15 | 1600 |
| 2025-06-04 | 40.86 | $1.16 | 3800 |
| 2025-06-03 | 40.86 | $1.16 | 2417 |
| 2025-06-02 | 38.21 | $1.12 | 12818 |
| 2025-05-30 | 39.47 | $1.15 | 7900 |
| 2025-05-29 | 40.75 | $1.18 | 24100 |
| 2025-05-28 | 39.51 | $1.16 | 14900 |
| 2025-05-27 | 39.90 | $1.17 | 15464 |
| 2025-05-23 | 38.13 | $1.14 | 21728 |
| 2025-05-22 | 40.00 | $1.19 | 12700 |
| 2025-05-21 | 40.38 | $1.20 | 15316 |
| 2025-05-20 | 41.49 | $1.23 | 24712 |
| 2025-05-19 | 37.10 | $1.15 | 11725 |
| 2025-05-16 | 37.44 | $1.16 | 7200 |
| 2025-05-15 | 35.79 | $1.13 | 26400 |
| 2025-05-14 | 38.69 | $1.22 | 20400 |
| 2025-05-13 | 39.36 | $1.24 | 30138 |
| 2025-05-12 | 38.86 | $1.23 | 50124 |
| 2025-05-09 | 33.03 | $1.12 | 8854 |
| 2025-05-08 | 33.03 | $1.12 | 53531 |
| 2025-05-07 | 34.10 | $1.16 | 27700 |
| 2025-05-06 | 35.18 | $1.20 | 27536 |
| 2025-05-05 | 32.65 | $1.15 | 19400 |
| 2025-05-02 | 34.43 | $1.22 | 21690 |
| 2025-05-01 | 35.76 | $1.27 | 44534 |
| 2025-04-30 | 36.03 | $1.28 | 30274 |
| 2025-04-29 | 36.28 | $1.29 | 11281 |
| 2025-04-28 | 38.34 | $1.37 | 18440 |
| 2025-04-25 | 40.52 | $1.45 | 9700 |
| 2025-04-24 | 39.71 | $1.43 | 22113 |
| 2025-04-23 | 41.04 | $1.48 | 18642 |
| 2025-04-22 | 37.01 | $1.38 | 3911 |
| 2025-04-21 | 34.90 | $1.33 | 33900 |
| 2025-04-17 | 36.53 | $1.40 | 29400 |
| 2025-04-16 | 31.77 | $1.29 | 32440 |
| 2025-04-15 | 34.21 | $1.40 | 71342 |
| 2025-04-14 | 36.38 | $1.49 | 48200 |
| 2025-04-11 | 34.18 | $1.44 | 76944 |
| 2025-04-10 | 36.07 | $1.52 | 29850 |
| 2025-04-09 | 38.89 | $1.63 | 105067 |
| 2025-04-08 | 35.86 | $1.56 | 200000 |
| 2025-04-07 | 38.18 | $1.65 | 403000 |
| 2025-04-04 | 42.84 | $1.81 | 41331 |
| 2025-04-03 | 46.20 | $1.91 | 30011 |
| 2025-04-02 | 47.61 | $1.95 | 16636 |
| 2025-04-01 | 48.67 | $1.98 | 16546 |
| 2025-03-31 | 47.56 | $1.95 | 38900 |
| 2025-03-28 | 45.70 | $1.90 | 59000 |
| 2025-03-27 | 49.73 | $2.02 | 116300 |
| 2025-03-26 | 55.98 | $2.18 | 754876 |
| 2025-03-25 | 47.80 | $1.97 | 14518 |
| 2025-03-24 | 49.89 | $2.02 | 171600 |
| 2025-03-21 | 44.83 | $1.91 | 12312 |
| 2025-03-20 | 41.79 | $1.85 | 11000 |
| 2025-03-19 | 43.70 | $1.90 | 7770 |
| 2025-03-18 | 43.70 | $1.90 | 6300 |
| 2025-03-17 | 45.97 | $1.96 | 28300 |
| 2025-03-14 | 43.16 | $1.90 | 10200 |
| 2025-03-13 | 41.72 | $1.87 | 7900 |
| 2025-03-12 | 41.25 | $1.86 | 9446 |
| 2025-03-11 | 42.22 | $1.89 | 40900 |
| 2025-03-10 | 42.86 | $1.91 | 12446 |
| 2025-03-07 | 45.49 | $1.99 | 10100 |
| 2025-03-06 | 45.49 | $1.99 | 2100 |
| 2025-03-05 | 43.94 | $1.95 | 23034 |
| 2025-03-04 | 40.32 | $1.86 | 27208 |
| 2025-03-03 | 42.34 | $1.93 | 39400 |
| 2025-02-28 | 43.83 | $1.98 | 25200 |
| 2025-02-27 | 42.68 | $1.95 | 14400 |
| 2025-02-26 | 44.41 | $2.01 | 18172 |
| 2025-02-25 | 47.45 | $2.11 | 32945 |
| 2025-02-24 | 44.18 | $2.02 | 46400 |
| 2025-02-21 | 44.18 | $2.02 | 44200 |
| 2025-02-20 | 44.74 | $2.04 | 56200 |
| 2025-02-19 | 46.41 | $2.10 | 22149 |
| 2025-02-18 | 45.77 | $2.08 | 20649 |
| 2025-02-14 | 46.57 | $2.11 | 44000 |
| 2025-02-13 | 47.61 | $2.15 | 29900 |
| 2025-02-12 | 47.33 | $2.14 | 60682 |
| 2025-02-11 | 54.25 | $2.39 | 110900 |
| 2025-02-10 | 61.81 | $2.61 | 92300 |
| 2025-02-07 | 55.05 | $2.36 | 14510 |
| 2025-02-06 | 54.13 | $2.33 | 17400 |
| 2025-02-05 | 54.84 | $2.35 | 19100 |
| 2025-02-04 | 56.99 | $2.41 | 17537 |
| 2025-02-03 | 58.07 | $2.44 | 110722 |
| 2025-01-31 | 50.67 | $2.19 | 34206 |
| 2025-01-30 | 51.01 | $2.20 | 64600 |
| 2025-01-29 | 50.70 | $2.19 | 56614 |
| 2025-01-28 | 51.33 | $2.21 | 135921 |
| 2025-01-27 | 56.31 | $2.36 | 1.5M |
| 2025-01-24 | 51.21 | $2.19 | 104900 |
| 2025-01-23 | 33.42 | $1.78 | 21447 |
| 2025-01-22 | 33.42 | $1.78 | 42144 |
| 2025-01-21 | 36.98 | $1.90 | 38000 |
| 2025-01-17 | 33.02 | $1.83 | 151399 |
| 2025-01-16 | 33.02 | $1.83 | 177902 |
| 2025-01-15 | 32.48 | $1.82 | 23628 |
| 2025-01-14 | 37.74 | $2.00 | 28299 |
| 2025-01-13 | 37.20 | $1.99 | 23642 |
| 2025-01-10 | 32.80 | $1.91 | 28600 |
| 2025-01-08 | 33.35 | $1.93 | 58300 |
| 2025-01-07 | 36.27 | $2.03 | 11800 |
| 2025-01-06 | 34.08 | $1.99 | 18904 |
| 2025-01-03 | 35.23 | $2.03 | 5904 |
| 2025-01-02 | 35.23 | $2.03 | 14022 |
| 2024-12-31 | 37.22 | $2.10 | 23747 |
| 2024-12-30 | 37.22 | $2.10 | 34298 |
| 2024-12-27 | 38.92 | $2.16 | 8736 |
| 2024-12-26 | 39.78 | $2.19 | 32051 |
| 2024-12-24 | 40.64 | $2.22 | 14000 |
| 2024-12-23 | 41.20 | $2.24 | 29400 |
| 2024-12-20 | 36.63 | $2.13 | 8730 |
| 2024-12-19 | 35.76 | $2.11 | 39300 |
| 2024-12-18 | 35.76 | $2.11 | 45700 |
| 2024-12-17 | 38.61 | $2.23 | 22268 |
| 2024-12-16 | 40.93 | $2.32 | 19549 |
| 2024-12-13 | 40.93 | $2.32 | 18741 |
| 2024-12-12 | 44.41 | $2.45 | 14300 |
| 2024-12-11 | 47.36 | $2.55 | 31043 |
| 2024-12-10 | 46.68 | $2.53 | 9228 |
| 2024-12-09 | 46.03 | $2.51 | 9042 |
| 2024-12-06 | 46.30 | $2.52 | 19000 |
| 2024-12-05 | 46.82 | $2.54 | 38708 |
| 2024-12-04 | 46.53 | $2.53 | 16900 |
| 2024-12-03 | 50.12 | $2.67 | 5700 |
| 2024-12-02 | 50.65 | $2.69 | 18700 |
| 2024-11-29 | 50.90 | $2.70 | 22803 |
| 2024-11-27 | 47.64 | $2.57 | 3800 |
| 2024-11-26 | 50.59 | $2.69 | 38729 |
| 2024-11-25 | 54.31 | $2.83 | 69742 |
| 2024-11-22 | 43.61 | $2.45 | 11611 |
| 2024-11-21 | 43.87 | $2.46 | 9900 |
| 2024-11-20 | 42.26 | $2.41 | 10847 |
| 2024-11-19 | 43.44 | $2.46 | 19907 |
| 2024-11-18 | 37.80 | $2.29 | 9515 |
| 2024-11-15 | 38.01 | $2.30 | 38632 |
| 2024-11-14 | 38.01 | $2.30 | 34345 |
| 2024-11-13 | 41.13 | $2.45 | 5500 |
| 2024-11-12 | 43.39 | $2.55 | 23100 |
| 2024-11-11 | 46.81 | $2.69 | 14598 |
| 2024-11-08 | 45.05 | $2.63 | 13579 |
| 2024-11-07 | 48.62 | $2.77 | 21733 |
| 2024-11-06 | 45.70 | $2.67 | 18800 |
| 2024-11-05 | 44.50 | $2.63 | 15215 |
| 2024-11-04 | 43.00 | $2.58 | 17300 |
| 2024-11-01 | 42.71 | $2.57 | 4499 |
| 2024-10-31 | 41.86 | $2.54 | 19959 |
| 2024-10-30 | 43.08 | $2.60 | 8700 |
| 2024-10-29 | 43.08 | $2.60 | 17200 |
| 2024-10-28 | 43.84 | $2.64 | 12894 |
| 2024-10-25 | 44.22 | $2.66 | 50195 |
| 2024-10-24 | 47.70 | $2.84 | 42501 |
| 2024-10-23 | 49.12 | $2.91 | 32840 |
| 2024-10-22 | 52.31 | $3.06 | 20861 |
| 2024-10-21 | 48.04 | $2.86 | 35713 |
| 2024-10-18 | 48.66 | $2.89 | 8500 |
| 2024-10-17 | 49.47 | $2.93 | 17100 |
| 2024-10-16 | 53.49 | $3.12 | 25300 |
| 2024-10-15 | 50.47 | $2.97 | 3785 |
| 2024-10-14 | 50.89 | $2.99 | 11900 |
| 2024-10-11 | 55.01 | $3.18 | 30100 |
| 2024-10-10 | 51.69 | $3.01 | 11319 |
| 2024-10-09 | 48.04 | $2.84 | 13046 |
| 2024-10-08 | 49.94 | $2.93 | 65422 |
| 2024-10-07 | 56.52 | $3.21 | 53000 |
| 2024-10-04 | 54.05 | $3.09 | 15800 |
| 2024-10-03 | 55.04 | $3.13 | 12190 |
| 2024-10-02 | 57.02 | $3.21 | 35708 |
| 2024-10-01 | 57.27 | $3.22 | 59607 |
| 2024-09-30 | 53.88 | $3.04 | 60800 |
| 2024-09-27 | 60.74 | $3.31 | 75445 |
| 2024-09-26 | 55.79 | $3.06 | 30000 |
| 2024-09-25 | 55.15 | $3.03 | 33615 |
| 2024-09-24 | 46.80 | $2.69 | 33800 |
| 2024-09-23 | 46.24 | $2.67 | 19133 |
| 2024-09-20 | 47.42 | $2.72 | 8300 |
| 2024-09-19 | 46.91 | $2.70 | 11414 |
| 2024-09-18 | 45.11 | $2.63 | 3429 |
| 2024-09-17 | 45.32 | $2.64 | 17032 |
| 2024-09-16 | 46.33 | $2.69 | 24909 |
| 2024-09-13 | 41.35 | $2.49 | 62300 |
| 2024-09-12 | 42.86 | $2.57 | 29825 |
| 2024-09-11 | 39.99 | $2.46 | 15600 |
| 2024-09-10 | 40.17 | $2.47 | 38100 |
| 2024-09-09 | 38.65 | $2.41 | 8300 |
| 2024-09-06 | 39.93 | $2.49 | 26725 |
| 2024-09-05 | 41.07 | $2.56 | 49700 |
| 2024-09-04 | 42.21 | $2.63 | 10139 |
| 2024-09-03 | 41.55 | $2.60 | 31132 |
| 2024-08-30 | 42.16 | $2.64 | 14200 |
| 2024-08-29 | 43.06 | $2.70 | 27844 |
| 2024-08-28 | 44.11 | $2.77 | 48000 |
| 2024-08-27 | 46.73 | $2.94 | 103200 |
| 2024-08-26 | 48.50 | $3.05 | 103377 |
| 2024-08-23 | 47.30 | $2.98 | 471148 |
| 2024-08-22 | 34.59 | $2.37 | 9249 |
| 2024-08-21 | 35.80 | $2.46 | 25023 |
| 2024-08-20 | 30.13 | $2.24 | 42700 |
| 2024-08-19 | 31.08 | $2.32 | 34500 |
| 2024-08-16 | 31.31 | $2.34 | 35800 |
| 2024-08-15 | 33.09 | $2.49 | 21955 |
| 2024-08-14 | 30.85 | $2.40 | 16300 |
| 2024-08-13 | 29.86 | $2.36 | 19719 |
| 2024-08-12 | 30.38 | $2.41 | 74219 |
| 2024-08-09 | 32.98 | $2.65 | 33600 |
| 2024-08-08 | 33.66 | $2.71 | 21500 |
| 2024-08-07 | 35.65 | $2.88 | 23607 |
| 2024-08-06 | 34.35 | $2.82 | 34625 |
| 2024-08-05 | 26.85 | $2.50 | 31426 |
| 2024-08-02 | 27.41 | $2.56 | 15200 |
| 2024-08-01 | 29.55 | $2.78 | 26812 |
| 2024-07-31 | 29.85 | $2.81 | 44608 |
| 2024-07-30 | 30.24 | $2.85 | 30900 |
| 2024-07-29 | 31.31 | $2.96 | 29200 |
| 2024-07-26 | 32.61 | $3.09 | 13715 |
| 2024-07-25 | 32.61 | $3.09 | 35300 |
| 2024-07-24 | 33.08 | $3.14 | 37502 |
| 2024-07-23 | 35.34 | $3.37 | 50544 |
| 2024-07-22 | 38.36 | $3.65 | 19734 |
| 2024-07-19 | 36.90 | $3.57 | 13347 |
| 2024-07-18 | 39.34 | $3.79 | 14299 |
| 2024-07-17 | 36.24 | $3.62 | 12295 |
| 2024-07-16 | 36.45 | $3.64 | 16893 |
| 2024-07-15 | 37.05 | $3.70 | 65121 |
| 2024-07-12 | 33.55 | $3.50 | 68678 |
| 2024-07-11 | 38.43 | $3.98 | 169737 |
| 2024-07-10 | 47.93 | $4.67 | 10562 |
| 2024-07-09 | 46.84 | $4.61 | 5715 |
| 2024-07-08 | 48.11 | $4.69 | 20671 |
| 2024-07-05 | 51.25 | $4.88 | 11687 |
| 2024-07-03 | 48.39 | $4.71 | 13202 |
| 2024-07-02 | 48.87 | $4.74 | 5517 |
| 2024-07-01 | 47.55 | $4.66 | 7935 |
| 2024-06-28 | 49.68 | $4.80 | 12463 |
| 2024-06-27 | 50.60 | $4.86 | 11478 |
| 2024-06-26 | 49.41 | $4.78 | 12294 |
| 2024-06-25 | 53.39 | $5.04 | 46887 |
| 2024-06-24 | 49.53 | $4.78 | 8284 |
| 2024-06-21 | 48.91 | $4.74 | 44187 |
| 2024-06-20 | 49.49 | $4.78 | 14914 |
| 2024-06-18 | 52.58 | $4.99 | 32057 |
| 2024-06-17 | 54.26 | $5.10 | 24561 |
| 2024-06-14 | 51.44 | $4.89 | 25697 |
| 2024-06-13 | 54.48 | $5.09 | 17385 |
| 2024-06-12 | 56.71 | $5.23 | 128600 |
| 2024-06-11 | 55.47 | $5.13 | 21527 |
| 2024-06-10 | 57.83 | $5.28 | 7003 |
| 2024-06-07 | 58.61 | $5.33 | 51925 |
| 2024-06-06 | 59.07 | $5.36 | 16407 |
| 2024-06-05 | 58.56 | $5.31 | 13873 |
| 2024-06-04 | 57.85 | $5.24 | 18610 |
| 2024-06-03 | 60.07 | $5.40 | 38385 |
| 2024-05-31 | 58.95 | $5.28 | 23341 |
| 2024-05-30 | 56.64 | $5.04 | 46209 |
| 2024-05-29 | 55.55 | $4.93 | 69796 |
| 2024-05-28 | 59.55 | $5.24 | 42887 |
| 2024-05-24 | 60.49 | $5.31 | 18664 |
| 2024-05-23 | 59.72 | $5.22 | 125248 |
| 2024-05-22 | 70.13 | $5.94 | 25467 |
| 2024-05-21 | 70.45 | $5.96 | 48948 |
| 2024-05-20 | 71.87 | $6.05 | 54642 |
| 2024-05-17 | 71.26 | $5.95 | 97754 |
| 2024-05-16 | 74.65 | $6.17 | 198995 |
| 2024-05-15 | 70.25 | $5.45 | 106130 |
| 2024-05-14 | 74.52 | $5.70 | 72592 |
| 2024-05-13 | 73.79 | $5.58 | 111834 |
| 2024-05-10 | 68.19 | $4.80 | 137934 |
| 2024-05-09 | 72.13 | $5.01 | 458640 |
| 2024-05-08 | 66.22 | $4.34 | 388842 |
| 2024-05-07 | 53.46 | $3.43 | 19977 |
| 2024-05-06 | 53.68 | $3.44 | 35702 |
| 2024-05-03 | 52.24 | $3.36 | 13399 |
| 2024-05-02 | 49.25 | $3.20 | 12416 |
| 2024-05-01 | 50.18 | $3.25 | 12303 |
| 2024-04-30 | 51.29 | $3.31 | 3474 |
| 2024-04-29 | 48.60 | $3.16 | 14223 |
| 2024-04-26 | 51.87 | $3.34 | 24146 |
| 2024-04-25 | 50.82 | $3.28 | 15473 |
| 2024-04-24 | 55.82 | $3.54 | 16874 |
| 2024-04-23 | 51.07 | $3.27 | 7742 |
| 2024-04-22 | 55.02 | $3.46 | 21153 |
| 2024-04-19 | 49.56 | $3.18 | 13618 |
| 2024-04-18 | 49.35 | $3.17 | 11645 |
| 2024-04-17 | 51.16 | $3.26 | 14205 |
| 2024-04-16 | 49.19 | $3.16 | 20283 |
| 2024-04-15 | 51.77 | $3.29 | 13666 |
| 2024-04-12 | 51.97 | $3.30 | 17032 |
| 2024-04-11 | 54.56 | $3.43 | 14631 |
| 2024-04-10 | 54.39 | $3.42 | 12664 |
| 2024-04-09 | 54.23 | $3.41 | 15999 |
| 2024-04-08 | 53.77 | $3.38 | 15717 |
| 2024-04-05 | 51.78 | $3.25 | 33658 |
| 2024-04-04 | 54.35 | $3.40 | 129699 |
| 2024-04-03 | 63.52 | $3.86 | 8706 |
| 2024-04-02 | 62.06 | $3.75 | 27067 |
| 2024-04-01 | 64.28 | $3.85 | 23469 |
| 2024-03-28 | 68.70 | $4.04 | 49886 |
| 2024-03-27 | 68.04 | $3.98 | 53757 |
| 2024-03-26 | 67.39 | $3.92 | 84799 |
| 2024-03-25 | 68.95 | $3.99 | 149654 |
| 2024-03-22 | 64.86 | $3.62 | 37880 |
| 2024-03-21 | 63.37 | $3.50 | 48436 |
| 2024-03-20 | 63.13 | $3.48 | 90388 |
| 2024-03-19 | 60.06 | $3.24 | 43414 |
| 2024-03-18 | 59.39 | $3.19 | 47508 |
| 2024-03-15 | 55.73 | $2.93 | 43413 |
| 2024-03-14 | 58.43 | $3.07 | 57421 |
| 2024-03-13 | 57.59 | $3.01 | 50987 |
| 2024-03-12 | 58.14 | $3.04 | 26216 |
| 2024-03-11 | 59.23 | $3.10 | 50023 |
| 2024-03-08 | 58.49 | $3.04 | 126007 |
| 2024-03-07 | 54.47 | $2.73 | 23156 |
| 2024-03-06 | 54.96 | $2.76 | 17647 |
| 2024-03-05 | 54.96 | $2.76 | 57147 |
| 2024-03-04 | 56.96 | $2.89 | 100907 |
| 2024-03-01 | 54.54 | $2.69 | 81286 |
| 2024-02-29 | 56.50 | $2.82 | 34191 |
| 2024-02-28 | 56.39 | $2.81 | 61519 |
| 2024-02-27 | 61.48 | $3.14 | 133680 |
| 2024-02-26 | 59.25 | $2.93 | 184264 |
| 2024-02-23 | 62.01 | $3.10 | 186884 |
| 2024-02-22 | 66.13 | $3.34 | 739910 |
| 2024-02-21 | 74.78 | $3.78 | 16.6M |
| 2024-02-20 | 56.65 | $2.30 | 60333 |
| 2024-02-16 | 64.72 | $2.57 | 44404 |
| 2024-02-15 | 62.06 | $2.43 | 20654 |
| 2024-02-14 | 59.35 | $2.30 | 52569 |
| 2024-02-13 | 57.12 | $2.20 | 26416 |
| 2024-02-12 | 54.26 | $2.08 | 15412 |
| 2024-02-09 | 51.70 | $1.98 | 14037 |
| 2024-02-08 | 51.70 | $1.98 | 10968 |
| 2024-02-07 | 48.59 | $1.86 | 30612 |
| 2024-02-06 | 47.25 | $1.81 | 75795 |
| 2024-02-05 | 42.70 | $1.65 | 21300 |
| 2024-02-02 | 40.57 | $1.58 | 9945 |
| 2024-02-01 | 43.42 | $1.71 | 20964 |
| 2024-01-31 | 42.83 | $1.69 | 21458 |
| 2024-01-30 | 38.91 | $1.56 | 20650 |
| 2024-01-29 | 40.33 | $1.63 | 14365 |
| 2024-01-26 | 42.20 | $1.72 | 7874 |
| 2024-01-25 | 41.34 | $1.69 | 30497 |
| 2024-01-24 | 41.93 | $1.72 | 27986 |
| 2024-01-23 | 37.06 | $1.55 | 28877 |
| 2024-01-22 | 36.17 | $1.52 | 142260 |
| 2024-01-19 | 38.42 | $1.65 | 69089 |
| 2024-01-18 | 45.71 | $2.00 | 25792 |
| 2024-01-17 | 48.19 | $2.10 | 14722 |
| 2024-01-16 | 49.20 | $2.14 | 33732 |
| 2024-01-12 | 49.20 | $2.14 | 64876 |
| 2024-01-11 | 45.58 | $2.00 | 15184 |
| 2024-01-10 | 48.64 | $2.13 | 64323 |
| 2024-01-09 | 47.87 | $2.10 | 19173 |
| 2024-01-08 | 45.82 | $2.02 | 20478 |
| 2024-01-05 | 45.82 | $2.02 | 11664 |
| 2024-01-04 | 46.44 | $2.05 | 42042 |
| 2024-01-03 | 50.07 | $2.22 | 49900 |
| 2024-01-02 | 48.50 | $2.15 | 21339 |
| 2023-12-29 | 50.67 | $2.25 | 141931 |
| 2023-12-28 | 56.96 | $2.51 | 270044 |
| 2023-12-27 | 51.70 | $2.27 | 51551 |
| 2023-12-26 | 42.85 | $1.95 | 33890 |
| 2023-12-22 | 40.92 | $1.89 | 15989 |
| 2023-12-21 | 37.93 | $1.80 | 12061 |
| 2023-12-20 | 37.26 | $1.78 | 15078 |
| 2023-12-19 | 38.24 | $1.83 | 21005 |
| 2023-12-18 | 37.93 | $1.82 | 17425 |
| 2023-12-15 | 38.86 | $1.87 | 6473 |
| 2023-12-14 | 37.99 | $1.84 | 12123 |
| 2023-12-13 | 36.87 | $1.80 | 34887 |
| 2023-12-12 | 37.85 | $1.86 | 22739 |
| 2023-12-11 | 36.78 | $1.82 | 46843 |
| 2023-12-08 | 38.02 | $1.90 | 33820 |
| 2023-12-07 | 39.94 | $2.02 | 37213 |
| 2023-12-06 | 40.26 | $2.04 | 29958 |
| 2023-12-05 | 39.57 | $2.01 | 18829 |
| 2023-12-04 | 39.12 | $1.99 | 24281 |
| 2023-12-01 | 40.54 | $2.09 | 18397 |
| 2023-11-30 | 38.64 | $2.00 | 69337 |
| 2023-11-29 | 44.71 | $2.40 | 49375 |
| 2023-11-28 | 43.00 | $2.32 | 20359 |
| 2023-11-27 | 42.20 | $2.28 | 20360 |
| 2023-11-24 | 47.65 | $2.61 | 464 |
| 2023-11-22 | 46.29 | $2.54 | 14348 |
| 2023-11-21 | 49.48 | $2.72 | 46390 |
| 2023-11-20 | 46.16 | $2.55 | 96682 |
| 2023-11-17 | 38.74 | $2.23 | 23294 |
| 2023-11-16 | 32.38 | $2.00 | 24872 |
| 2023-11-15 | 33.83 | $2.10 | 24607 |
| 2023-11-14 | 28.01 | $1.91 | 161989 |
| 2023-11-13 | 33.81 | $2.30 | 30558 |
| 2023-11-10 | 36.58 | $2.45 | 13916 |
| 2023-11-09 | 39.45 | $2.59 | 6496 |
| 2023-11-08 | 35.32 | $2.47 | 28727 |
| 2023-11-07 | 39.83 | $2.68 | 7674 |
| 2023-11-06 | 37.84 | $2.62 | 15406 |
| 2023-11-03 | 40.99 | $2.76 | 7000 |
| 2023-11-02 | 41.72 | $2.79 | 6531 |
| 2023-11-01 | 39.68 | $2.73 | 4588 |
| 2023-10-31 | 38.31 | $2.69 | 23073 |
| 2023-10-30 | 32.49 | $2.53 | 13544 |
| 2023-10-27 | 34.21 | $2.62 | 7515 |
| 2023-10-26 | 30.30 | $2.52 | 6087 |
| 2023-10-25 | 30.65 | $2.54 | 10899 |
| 2023-10-24 | 28.72 | $2.49 | 15115 |
| 2023-10-23 | 30.67 | $2.61 | 33782 |
| 2023-10-20 | 31.34 | $2.65 | 9814 |
| 2023-10-19 | 32.70 | $2.73 | 89516 |
| 2023-10-18 | 36.47 | $2.93 | 9092 |
| 2023-10-17 | 35.77 | $2.91 | 37510 |
| 2023-10-16 | 37.76 | $3.01 | 11901 |
| 2023-10-13 | 38.78 | $3.06 | 25914 |
| 2023-10-12 | 38.14 | $3.04 | 20753 |
| 2023-10-11 | 40.98 | $3.18 | 4752 |
| 2023-10-10 | 38.82 | $3.11 | 12223 |
| 2023-10-09 | 39.21 | $3.13 | 11068 |
| 2023-10-06 | 40.36 | $3.19 | 13755 |
| 2023-10-05 | 40.74 | $3.21 | 18734 |
| 2023-10-04 | 35.87 | $3.04 | 8343 |
| 2023-10-03 | 37.11 | $3.11 | 1570 |
| 2023-10-02 | 36.16 | $3.08 | 22187 |
| 2023-09-29 | 40.19 | $3.31 | 14069 |
| 2023-09-28 | 43.59 | $3.48 | 52331 |
| 2023-09-27 | 47.78 | $3.67 | 12317 |
| 2023-09-26 | 48.38 | $3.69 | 24974 |
| 2023-09-25 | 51.04 | $3.80 | 9705 |
| 2023-09-22 | 49.60 | $3.74 | 14530 |
| 2023-09-21 | 46.62 | $3.62 | 26028 |
| 2023-09-20 | 51.43 | $3.82 | 40523 |
| 2023-09-19 | 56.72 | $4.01 | 4029 |
| 2023-09-18 | 53.36 | $3.87 | 8660 |
| 2023-09-15 | 54.80 | $3.92 | 16124 |
| 2023-09-14 | 54.57 | $3.91 | 14169 |
| 2023-09-13 | 51.48 | $3.78 | 7727 |
| 2023-09-12 | 51.48 | $3.78 | 4368 |
| 2023-09-11 | 52.47 | $3.82 | 8647 |
| 2023-09-08 | 53.45 | $3.86 | 9225 |
| 2023-09-07 | 54.66 | $3.91 | 15748 |
| 2023-09-06 | 51.54 | $3.76 | 32700 |
| 2023-09-05 | 51.76 | $3.77 | 26800 |
| 2023-09-01 | 50.94 | $3.73 | 66200 |
| 2023-08-31 | 47.34 | $3.56 | 21800 |
| 2023-08-30 | 45.09 | $3.46 | 13300 |
| 2023-08-29 | 47.20 | $3.57 | 23600 |
| 2023-08-28 | 46.33 | $3.53 | 36200 |
| 2023-08-25 | 49.42 | $3.69 | 57400 |
| 2023-08-24 | 39.06 | $3.26 | 36800 |
| 2023-08-23 | 33.33 | $3.07 | 18300 |
| 2023-08-22 | 33.81 | $3.10 | 9200 |
| 2023-08-21 | 32.27 | $3.05 | 37300 |
| 2023-08-18 | 31.06 | $3.01 | 25700 |
| 2023-08-17 | 27.67 | $2.90 | 86000 |
| 2023-08-16 | 32.34 | $3.24 | 41500 |
| 2023-08-15 | 30.37 | $3.18 | 18900 |
| 2023-08-14 | 31.99 | $3.29 | 6000 |
| 2023-08-11 | 30.71 | $3.25 | 74300 |
| 2023-08-10 | 31.13 | $3.28 | 14600 |
| 2023-08-09 | 32.38 | $3.37 | 42500 |
| 2023-08-08 | 33.08 | $3.42 | 74000 |
| 2023-08-07 | 35.58 | $3.59 | 99500 |
| 2023-08-04 | 34.75 | $3.56 | 23400 |
| 2023-08-03 | 35.92 | $3.64 | 5700 |
| 2023-08-02 | 35.92 | $3.64 | 29200 |
| 2023-08-01 | 33.92 | $3.56 | 113400 |
| 2023-07-31 | 39.64 | $3.95 | 78700 |
| 2023-07-28 | 40.30 | $3.99 | 12000 |
| 2023-07-27 | 37.58 | $3.88 | 17200 |
| 2023-07-26 | 39.44 | $4.00 | 7000 |
| 2023-07-25 | 37.73 | $3.93 | 18700 |
| 2023-07-24 | 37.00 | $3.90 | 74500 |
| 2023-07-21 | 38.87 | $4.03 | 65200 |
| 2023-07-20 | 41.47 | $4.20 | 23500 |
| 2023-07-19 | 41.62 | $4.21 | 118500 |
| 2023-07-18 | 43.81 | $4.35 | 55800 |
| 2023-07-17 | 46.28 | $4.50 | 17000 |
| 2023-07-14 | 47.29 | $4.56 | 51300 |
| 2023-07-13 | 43.99 | $4.39 | 68600 |
| 2023-07-12 | 39.54 | $4.18 | 117300 |
| 2023-07-11 | 35.12 | $3.99 | 53500 |
| 2023-07-10 | 36.87 | $4.12 | 33600 |
| 2023-07-07 | 36.87 | $4.12 | 24100 |
| 2023-07-06 | 36.87 | $4.12 | 23000 |
| 2023-07-05 | 37.24 | $4.15 | 16400 |
| 2023-07-03 | 36.23 | $4.10 | 71500 |
| 2023-06-30 | 36.45 | $4.12 | 19700 |
| 2023-06-29 | 35.89 | $4.09 | 19500 |
| 2023-06-28 | 35.17 | $4.05 | 52700 |
| 2023-06-27 | 35.26 | $4.06 | 38600 |
| 2023-06-26 | 31.59 | $3.85 | 38200 |
| 2023-06-23 | 33.75 | $4.10 | 166200 |
| 2023-06-22 | 28.34 | $3.81 | 68600 |
| 2023-06-21 | 29.86 | $4.00 | 44000 |
| 2023-06-20 | 30.85 | $4.12 | 45400 |
| 2023-06-16 | 27.81 | $3.96 | 180900 |
| 2023-06-15 | 35.98 | $4.83 | 34700 |
| 2023-06-14 | 35.57 | $4.81 | 25800 |
| 2023-06-13 | 39.99 | $5.17 | 15800 |
| 2023-06-12 | 42.20 | $5.33 | 34600 |
| 2023-06-09 | 42.48 | $5.35 | 17700 |
| 2023-06-08 | 42.48 | $5.35 | 6100 |
| 2023-06-07 | 41.43 | $5.29 | 20400 |
| 2023-06-06 | 36.48 | $5.02 | 9000 |
| 2023-06-05 | 34.53 | $4.92 | 21500 |
| 2023-06-02 | 37.12 | $5.16 | 30400 |
| 2023-06-01 | 32.29 | $4.92 | 25600 |
| 2023-05-31 | 27.90 | $4.72 | 33900 |
| 2023-05-30 | 33.34 | $5.25 | 17300 |
| 2023-05-26 | 34.42 | $5.34 | 26700 |
| 2023-05-25 | 34.54 | $5.35 | 19100 |
| 2023-05-24 | 37.89 | $5.62 | 16700 |
| 2023-05-23 | 40.80 | $5.83 | 14700 |
| 2023-05-22 | 41.53 | $5.88 | 13500 |
| 2023-05-19 | 41.53 | $5.88 | 16100 |
| 2023-05-18 | 43.48 | $6.02 | 22400 |
| 2023-05-17 | 41.81 | $5.93 | 8600 |
| 2023-05-16 | 41.63 | $5.92 | 11600 |
| 2023-05-15 | 46.60 | $6.28 | 5300 |
| 2023-05-12 | 46.09 | $6.25 | 6300 |
| 2023-05-11 | 43.35 | $6.09 | 3500 |
| 2023-05-10 | 44.29 | $6.16 | 3700 |
| 2023-05-09 | 44.29 | $6.16 | 3500 |
| 2023-05-08 | 45.17 | $6.23 | 8800 |
| 2023-05-05 | 44.27 | $6.17 | 24500 |
| 2023-05-04 | 44.12 | $6.16 | 17600 |
| 2023-05-03 | 46.18 | $6.34 | 10000 |
| 2023-05-02 | 47.71 | $6.47 | 13500 |
| 2023-05-01 | 47.95 | $6.49 | 18600 |
| 2023-04-28 | 48.06 | $6.50 | 8400 |
| 2023-04-27 | 47.01 | $6.41 | 4600 |
| 2023-04-26 | 45.73 | $6.30 | 17700 |
| 2023-04-25 | 48.77 | $6.60 | 23000 |
| 2023-04-24 | 48.01 | $6.53 | 25400 |
| 2023-04-21 | 46.71 | $6.41 | 17600 |
| 2023-04-20 | 48.53 | $6.60 | 24100 |
| 2023-04-19 | 51.87 | $6.93 | 10900 |
| 2023-04-18 | 52.18 | $6.96 | 17200 |
| 2023-04-17 | 52.58 | $7.00 | 93100 |
| 2023-04-14 | 44.30 | $6.18 | 24700 |
| 2023-04-13 | 41.96 | $5.98 | 10900 |
| 2023-04-12 | 38.25 | $5.68 | 18800 |
| 2023-04-11 | 39.04 | $5.78 | 32200 |
| 2023-04-10 | 36.94 | $5.61 | 35100 |
| 2023-04-06 | 38.89 | $5.87 | 10700 |
| 2023-04-05 | 40.13 | $6.03 | 12500 |
| 2023-04-04 | 39.09 | $5.94 | 33300 |
| 2023-04-03 | 35.93 | $5.67 | 35700 |
| 2023-03-31 | 38.09 | $5.98 | 35100 |
| 2023-03-30 | 40.78 | $6.34 | 9600 |
| 2023-03-29 | 40.11 | $6.28 | 30300 |
| 2023-03-28 | 39.35 | $6.21 | 10500 |
| 2023-03-27 | 40.25 | $6.34 | 12200 |
| 2023-03-24 | 39.13 | $6.23 | 11500 |
| 2023-03-23 | 40.11 | $6.38 | 14300 |
| 2023-03-22 | 41.22 | $6.55 | 10700 |
| 2023-03-21 | 44.07 | $6.97 | 21800 |
| 2023-03-20 | 41.02 | $6.64 | 13800 |
| 2023-03-17 | 41.02 | $6.64 | 136400 |
| 2023-03-16 | 36.88 | $6.20 | 13600 |
| 2023-03-15 | 37.73 | $6.35 | 17600 |
| 2023-03-14 | 37.96 | $6.39 | 86800 |
| 2023-03-13 | 42.11 | $7.09 | 13000 |
| 2023-03-10 | 38.46 | $6.69 | 43700 |
| 2023-03-09 | 41.44 | $7.17 | 17200 |
| 2023-03-08 | 41.44 | $7.17 | 6800 |
| 2023-03-07 | 39.95 | $7.00 | 10000 |
| 2023-03-06 | 40.65 | $7.12 | 9400 |
| 2023-03-03 | 41.50 | $7.27 | 13500 |
| 2023-03-02 | 41.34 | $7.25 | 70000 |
| 2023-03-01 | 35.89 | $6.58 | 29300 |
| 2023-02-28 | 36.76 | $6.76 | 113500 |
| 2023-02-27 | 38.44 | $7.10 | 129400 |
| 2023-02-24 | 43.74 | $8.05 | 79900 |
| 2023-02-23 | 46.42 | $8.47 | 48000 |
| 2023-02-22 | 48.09 | $8.72 | 41900 |
| 2023-02-21 | 52.16 | $9.29 | 26200 |
| 2023-02-17 | 53.59 | $9.48 | 94800 |
| 2023-02-16 | 51.25 | $9.13 | 111200 |
| 2023-02-15 | 48.86 | $8.79 | 17800 |
| 2023-02-14 | 49.13 | $8.83 | 50300 |
| 2023-02-13 | 53.92 | $9.51 | 67100 |
| 2023-02-10 | 48.98 | $8.80 | 15000 |
| 2023-02-09 | 50.21 | $8.97 | 24300 |
| 2023-02-08 | 49.36 | $8.85 | 7100 |
| 2023-02-07 | 51.44 | $9.15 | 24100 |
| 2023-02-06 | 53.58 | $9.45 | 15300 |
| 2023-02-03 | 49.15 | $8.79 | 45100 |
| 2023-02-02 | 53.89 | $9.43 | 25200 |
| 2023-02-01 | 53.02 | $9.30 | 49000 |
| 2023-01-31 | 50.19 | $8.89 | 13000 |
| 2023-01-30 | 47.32 | $8.50 | 63500 |
| 2023-01-27 | 48.55 | $8.68 | 51500 |
| 2023-01-26 | 52.03 | $9.17 | 11600 |
| 2023-01-25 | 53.52 | $9.37 | 11900 |
| 2023-01-24 | 51.40 | $9.05 | 17000 |
| 2023-01-23 | 51.75 | $9.10 | 55900 |
| 2023-01-20 | 55.25 | $9.59 | 31700 |
| 2023-01-19 | 56.66 | $9.78 | 41900 |
| 2023-01-18 | 61.36 | $10.38 | 92600 |
| 2023-01-17 | 58.88 | $9.92 | 72900 |
| 2023-01-13 | 57.11 | $9.61 | 79000 |
| 2023-01-12 | 55.23 | $9.29 | 25400 |
| 2023-01-11 | 54.21 | $9.12 | 26000 |
| 2023-01-10 | 52.59 | $8.85 | 126400 |
| 2023-01-09 | 43.67 | $7.58 | 31500 |
| 2023-01-06 | 41.71 | $7.34 | 17500 |
| 2023-01-05 | 43.95 | $7.71 | 10700 |
| 2023-01-04 | 42.36 | $7.51 | 56700 |
| 2023-01-03 | 36.14 | $6.79 | 19600 |
| 2022-12-30 | 36.98 | $6.95 | 32700 |
| 2022-12-29 | 37.60 | $7.07 | 27000 |
| 2022-12-28 | 39.12 | $7.36 | 82000 |
| 2022-12-27 | 37.55 | $7.17 | 83000 |
| 2022-12-23 | 34.16 | $6.77 | 67000 |
| 2022-12-22 | 27.42 | $6.05 | 84400 |
| 2022-12-21 | 30.65 | $6.83 | 37500 |
| 2022-12-20 | 32.76 | $7.28 | 38500 |
| 2022-12-19 | 31.36 | $7.14 | 51300 |
| 2022-12-16 | 32.47 | $7.38 | 70400 |
| 2022-12-15 | 38.51 | $8.51 | 36700 |
| 2022-12-14 | 47.24 | $9.69 | 13700 |
| 2022-12-13 | 48.12 | $9.79 | 11300 |
| 2022-12-12 | 49.79 | $9.98 | 26400 |
| 2022-12-09 | 55.15 | $10.54 | 36700 |
| 2022-12-08 | 54.23 | $10.43 | 12200 |
| 2022-12-07 | 50.46 | $10.00 | 6000 |
| 2022-12-06 | 52.77 | $10.24 | 13400 |
| 2022-12-05 | 52.51 | $10.21 | 14200 |
| 2022-12-02 | 53.91 | $10.36 | 28100 |
| 2022-12-01 | 52.63 | $10.20 | 23000 |
| 2022-11-30 | 55.94 | $10.56 | 33100 |
| 2022-11-29 | 50.24 | $9.87 | 15200 |
| 2022-11-28 | 53.28 | $10.19 | 23900 |
| 2022-11-25 | 47.32 | $9.56 | 9100 |
| 2022-11-23 | 48.72 | $9.71 | 10100 |
| 2022-11-22 | 49.56 | $9.80 | 9600 |
| 2022-11-21 | 49.47 | $9.79 | 51600 |
| 2022-11-18 | 51.80 | $10.05 | 17000 |
| 2022-11-17 | 52.71 | $10.15 | 10400 |
| 2022-11-16 | 52.80 | $10.16 | 36100 |
| 2022-11-15 | 50.85 | $9.91 | 43800 |
| 2022-11-14 | 44.89 | $9.22 | 20800 |
| 2022-11-11 | 44.80 | $9.21 | 17400 |
| 2022-11-10 | 44.18 | $9.14 | 26500 |
| 2022-11-09 | 42.33 | $8.93 | 11500 |
| 2022-11-08 | 42.78 | $9.00 | 36800 |
| 2022-11-07 | 43.66 | $9.14 | 11900 |
| 2022-11-04 | 44.72 | $9.31 | 42600 |
| 2022-11-03 | 44.65 | $9.30 | 9100 |
| 2022-11-02 | 45.23 | $9.40 | 47600 |
| 2022-11-01 | 47.47 | $9.78 | 72900 |
| 2022-10-31 | 49.68 | $10.14 | 15800 |
| 2022-10-28 | 50.75 | $10.31 | 11900 |
| 2022-10-27 | 52.76 | $10.63 | 32800 |
| 2022-10-26 | 50.05 | $10.17 | 58800 |
| 2022-10-25 | 51.77 | $10.45 | 15800 |
| 2022-10-24 | 54.23 | $10.84 | 62600 |
| 2022-10-21 | 57.71 | $11.36 | 15800 |
| 2022-10-20 | 54.45 | $10.75 | 26400 |
| 2022-10-19 | 61.04 | $11.65 | 80800 |
| 2022-10-18 | 61.59 | $11.72 | 108000 |
| 2022-10-17 | 59.77 | $11.35 | 49600 |
| 2022-10-14 | 56.88 | $10.80 | 50100 |
| 2022-10-13 | 57.67 | $10.91 | 176900 |
| 2022-10-12 | 51.80 | $9.89 | 13300 |
| 2022-10-11 | 48.18 | $9.35 | 17000 |
| 2022-10-10 | 52.70 | $10.00 | 25900 |
| 2022-10-07 | 50.32 | $9.65 | 16300 |
| 2022-10-06 | 51.81 | $9.86 | 27600 |
| 2022-10-05 | 49.30 | $9.49 | 13500 |
| 2022-10-04 | 51.50 | $9.81 | 40500 |
| 2022-10-03 | 45.25 | $8.95 | 91600 |
| 2022-09-30 | 42.90 | $8.66 | 33400 |
| 2022-09-29 | 40.02 | $8.32 | 39300 |
| 2022-09-28 | 44.39 | $9.02 | 87700 |
| 2022-09-27 | 41.62 | $8.70 | 58700 |
| 2022-09-26 | 44.24 | $9.10 | 42300 |
| 2022-09-23 | 41.54 | $8.79 | 121900 |
| 2022-09-22 | 46.83 | $9.55 | 21200 |
| 2022-09-21 | 50.53 | $10.01 | 22900 |
| 2022-09-20 | 50.12 | $9.96 | 18500 |
| 2022-09-19 | 55.41 | $10.57 | 34600 |
| 2022-09-16 | 56.33 | $10.67 | 66200 |
| 2022-09-15 | 49.25 | $9.79 | 7500 |
| 2022-09-14 | 50.22 | $9.90 | 35800 |
| 2022-09-13 | 49.09 | $9.77 | 28400 |
| 2022-09-12 | 53.70 | $10.29 | 35900 |
| 2022-09-09 | 53.54 | $10.27 | 46500 |
| 2022-09-08 | 52.92 | $10.19 | 22000 |
| 2022-09-07 | 51.39 | $9.99 | 22100 |
| 2022-09-06 | 48.37 | $9.61 | 49200 |
| 2022-09-02 | 47.47 | $9.50 | 83900 |
| 2022-09-01 | 44.55 | $9.15 | 53200 |
| 2022-08-31 | 49.07 | $9.76 | 37000 |
| 2022-08-30 | 48.99 | $9.75 | 26800 |
| 2022-08-29 | 52.87 | $10.24 | 106400 |
| 2022-08-26 | 48.95 | $9.74 | 61500 |
| 2022-08-25 | 51.56 | $10.06 | 131500 |
| 2022-08-24 | 53.42 | $10.28 | 42600 |
| 2022-08-23 | 47.25 | $9.53 | 76800 |
| 2022-08-22 | 45.89 | $9.38 | 41100 |
| 2022-08-19 | 46.42 | $9.45 | 99400 |
| 2022-08-18 | 53.28 | $10.27 | 58600 |
| 2022-08-17 | 56.58 | $10.61 | 50500 |
| 2022-08-16 | 61.01 | $11.03 | 48900 |
| 2022-08-15 | 66.68 | $11.51 | 37100 |
| 2022-08-12 | 68.83 | $11.68 | 43200 |
| 2022-08-11 | 68.66 | $11.65 | 193800 |
| 2022-08-10 | 67.37 | $11.42 | 55900 |
| 2022-08-09 | 66.75 | $11.31 | 52500 |
| 2022-08-08 | 66.19 | $11.21 | 47500 |
| 2022-08-05 | 68.37 | $11.41 | 71700 |
| 2022-08-04 | 67.29 | $11.20 | 69700 |
| 2022-08-03 | 66.73 | $11.09 | 221700 |
| 2022-08-02 | 63.36 | $10.47 | 112600 |
| 2022-08-01 | 62.84 | $10.38 | 101900 |
| 2022-07-29 | 71.51 | $11.19 | 59100 |
| 2022-07-28 | 70.80 | $11.04 | 86800 |
| 2022-07-27 | 66.22 | $10.18 | 301600 |
| 2022-07-26 | 65.63 | $10.08 | 99200 |
| 2022-07-25 | 64.13 | $9.83 | 85900 |
| 2022-07-22 | 62.58 | $9.58 | 90100 |
| 2022-07-21 | 64.38 | $9.75 | 138900 |
| 2022-07-20 | 60.99 | $9.21 | 115000 |
| 2022-07-19 | 56.57 | $8.60 | 38300 |
| 2022-07-18 | 59.40 | $8.87 | 80800 |
| 2022-07-15 | 61.91 | $9.10 | 174700 |
| 2022-07-14 | 53.17 | $8.03 | 15500 |
| 2022-07-13 | 52.88 | $8.00 | 30800 |
| 2022-07-12 | 53.72 | $8.08 | 30200 |
| 2022-07-11 | 53.01 | $8.00 | 23700 |
| 2022-07-08 | 57.05 | $8.39 | 15800 |
| 2022-07-07 | 55.98 | $8.26 | 59000 |
| 2022-07-06 | 54.25 | $8.05 | 26500 |
| 2022-07-05 | 55.14 | $8.14 | 115700 |
| 2022-07-01 | 48.79 | $7.42 | 17600 |
| 2022-06-30 | 49.72 | $7.52 | 160000 |
| 2022-06-29 | 52.17 | $7.78 | 11900 |
| 2022-06-28 | 51.91 | $7.75 | 11600 |
| 2022-06-27 | 53.85 | $7.96 | 28900 |
| 2022-06-24 | 54.59 | $8.04 | 47500 |
| 2022-06-23 | 55.68 | $8.16 | 73600 |
| 2022-06-22 | 50.95 | $7.55 | 44300 |
| 2022-06-21 | 51.12 | $7.57 | 35600 |
| 2022-06-17 | 51.61 | $7.63 | 184200 |
| 2022-06-16 | 45.85 | $6.93 | 44000 |
| 2022-06-15 | 47.86 | $7.19 | 60900 |
| 2022-06-14 | 43.12 | $6.67 | 11100 |
| 2022-06-13 | 41.66 | $6.52 | 155300 |
| 2022-06-10 | 43.94 | $6.84 | 50800 |
| 2022-06-09 | 46.43 | $7.17 | 175700 |
| 2022-06-08 | 48.15 | $7.39 | 72200 |
| 2022-06-07 | 47.90 | $7.36 | 63700 |
| 2022-06-06 | 46.00 | $7.13 | 40700 |
| 2022-06-03 | 46.92 | $7.26 | 57600 |
| 2022-06-02 | 48.33 | $7.46 | 54800 |
| 2022-06-01 | 48.25 | $7.45 | 58000 |
| 2022-05-31 | 49.12 | $7.58 | 60300 |
| 2022-05-27 | 48.51 | $7.49 | 227400 |
| 2022-05-26 | 47.65 | $7.36 | 115900 |
| 2022-05-25 | 47.40 | $7.32 | 135800 |
| 2022-05-24 | 45.88 | $7.08 | 170100 |
| 2022-05-23 | 47.84 | $7.44 | 767300 |
| 2022-05-20 | 41.73 | $6.51 | 156900 |
| 2022-05-19 | 44.33 | $7.00 | 157400 |
| 2022-05-18 | 43.85 | $6.93 | 457700 |
| 2022-05-17 | 46.49 | $7.42 | 298900 |
| 2022-05-16 | 48.36 | $7.75 | 247100 |
| 2022-05-13 | 43.75 | $7.04 | 207500 |
| 2022-05-12 | 41.95 | $6.78 | 68900 |
| 2022-05-11 | 39.47 | $6.43 | 67300 |
| 2022-05-10 | 41.95 | $6.94 | 178900 |
| 2022-05-09 | 45.81 | $7.66 | 106500 |
| 2022-05-06 | 44.04 | $7.40 | 408100 |
| 2022-05-05 | 51.10 | $8.56 | 334400 |
| 2022-05-04 | 59.18 | $9.60 | 180800 |
| 2022-05-03 | 57.65 | $9.35 | 135800 |
| 2022-05-02 | 54.75 | $8.90 | 95500 |
| 2022-04-29 | 54.83 | $8.91 | 245900 |
| 2022-04-28 | 52.14 | $8.50 | 54700 |
| 2022-04-27 | 52.35 | $8.53 | 114400 |
| 2022-04-26 | 52.42 | $8.54 | 99900 |
| 2022-04-25 | 52.69 | $8.58 | 91300 |
| 2022-04-22 | 53.39 | $8.69 | 64100 |
| 2022-04-21 | 53.28 | $8.67 | 291100 |
| 2022-04-20 | 56.84 | $9.24 | 465800 |
| 2022-04-19 | 51.80 | $8.30 | 134300 |
| 2022-04-18 | 50.03 | $8.00 | 178800 |
| 2022-04-14 | 51.40 | $8.23 | 149600 |
| 2022-04-13 | 50.79 | $8.12 | 174400 |
| 2022-04-12 | 50.19 | $8.01 | 245200 |
| 2022-04-11 | 53.33 | $8.57 | 511200 |
| 2022-04-08 | 51.42 | $8.20 | 511500 |
| 2022-04-07 | 52.63 | $8.42 | 15.5M |
| 2022-04-06 | 46.53 | $7.30 | 108100 |
| 2022-04-05 | 48.43 | $7.66 | 193200 |
| 2022-04-04 | 52.16 | $8.32 | 98000 |
| 2022-04-01 | 51.29 | $8.16 | 94500 |
| 2022-03-31 | 52.36 | $8.35 | 125000 |
| 2022-03-30 | 53.98 | $8.64 | 140000 |
| 2022-03-29 | 53.80 | $8.60 | 133200 |
| 2022-03-28 | 52.13 | $8.24 | 116200 |
| 2022-03-25 | 54.19 | $8.64 | 181600 |
| 2022-03-24 | 57.39 | $9.23 | 284500 |
| 2022-03-23 | 59.18 | $9.55 | 141200 |
| 2022-03-22 | 57.36 | $9.09 | 129900 |
| 2022-03-21 | 57.08 | $9.02 | 278300 |
| 2022-03-18 | 53.43 | $8.13 | 75200 |
| 2022-03-17 | 53.39 | $8.12 | 132300 |
| 2022-03-16 | 51.80 | $7.74 | 243400 |
| 2022-03-15 | 49.98 | $7.31 | 384800 |
| 2022-03-14 | 56.45 | $8.68 | 1.0M |
| 2022-03-11 | 66.35 | $10.34 | 730600 |
| 2022-03-10 | 63.57 | $9.58 | 3.8M |
| 2022-03-09 | 62.84 | $9.39 | 575500 |
| 2022-03-08 | 58.85 | $8.42 | 232800 |
| 2022-03-07 | 58.91 | $8.43 | 718100 |
| 2022-03-04 | 66.72 | $9.60 | 2.0M |
| 2022-03-03 | 54.47 | $7.10 | 297000 |
| 2022-03-02 | 47.58 | $6.16 | 122000 |
| 2022-03-01 | 46.35 | $6.01 | 180600 |
| 2022-02-28 | 47.20 | $6.13 | 36000 |
| 2022-02-25 | 48.45 | $6.31 | 41100 |
| 2022-02-24 | 47.72 | $6.21 | 133700 |
| 2022-02-23 | 43.10 | $5.61 | 66300 |
| 2022-02-22 | 43.40 | $5.66 | 121100 |
| 2022-02-18 | 45.22 | $5.96 | 131500 |
| 2022-02-17 | 46.07 | $6.10 | 212400 |
| 2022-02-16 | 52.53 | $7.06 | 109700 |
| 2022-02-15 | 52.07 | $6.99 | 151600 |
| 2022-02-14 | 54.84 | $7.37 | 145900 |
| 2022-02-11 | 53.22 | $7.11 | 386300 |
| 2022-02-10 | 57.84 | $7.72 | 279400 |
| 2022-02-09 | 55.11 | $7.27 | 576600 |
| 2022-02-08 | 49.04 | $6.40 | 509900 |
| 2022-02-07 | 48.97 | $6.39 | 9.6M |
| 2022-02-04 | 33.57 | $4.74 | 20100 |
| 2022-02-03 | 30.18 | $4.46 | 39800 |
| 2022-02-02 | 30.39 | $4.50 | 73800 |
| 2022-02-01 | 31.54 | $4.72 | 30600 |
| 2022-01-31 | 30.40 | $4.62 | 62600 |
| 2022-01-28 | 29.96 | $4.58 | 90000 |
| 2022-01-27 | 30.42 | $4.68 | 75700 |
| 2022-01-26 | 33.76 | $5.36 | 79800 |
| 2022-01-25 | 33.35 | $5.32 | 39700 |
| 2022-01-24 | 32.46 | $5.23 | 175800 |
| 2022-01-21 | 37.55 | $6.19 | 112600 |
| 2022-01-20 | 42.96 | $7.00 | 25300 |
| 2022-01-19 | 44.78 | $7.24 | 25100 |
| 2022-01-18 | 43.06 | $7.06 | 28100 |
| 2022-01-14 | 45.29 | $7.36 | 32900 |
| 2022-01-13 | 41.96 | $7.01 | 14500 |
| 2022-01-12 | 45.01 | $7.42 | 37400 |
| 2022-01-11 | 45.54 | $7.49 | 58000 |
| 2022-01-10 | 39.27 | $6.85 | 12400 |
| 2022-01-07 | 38.74 | $6.80 | 15000 |
| 2022-01-06 | 39.00 | $6.84 | 39500 |
| 2022-01-05 | 37.63 | $6.70 | 19200 |
| 2022-01-04 | 39.75 | $7.05 | 112600 |
| 2022-01-03 | 40.87 | $7.23 | 28300 |
| 2021-12-31 | 40.34 | $7.17 | 79300 |
| 2021-12-30 | 41.71 | $7.40 | 48200 |
| 2021-12-29 | 42.30 | $7.50 | 42600 |
| 2021-12-28 | 45.38 | $8.00 | 53200 |
| 2021-12-27 | 47.47 | $8.32 | 50300 |
| 2021-12-23 | 48.61 | $8.49 | 31900 |
| 2021-12-22 | 46.54 | $8.20 | 53000 |
| 2021-12-21 | 48.26 | $8.47 | 60700 |
| 2021-12-20 | 41.83 | $7.62 | 23700 |
| 2021-12-17 | 44.42 | $8.04 | 79400 |
| 2021-12-16 | 37.52 | $7.25 | 27600 |
| 2021-12-15 | 40.22 | $7.70 | 79300 |
| 2021-12-14 | 42.55 | $8.06 | 29900 |
| 2021-12-13 | 44.17 | $8.30 | 27200 |
| 2021-12-10 | 45.27 | $8.46 | 16800 |
| 2021-12-09 | 46.43 | $8.63 | 44900 |
| 2021-12-08 | 46.90 | $8.70 | 28000 |
| 2021-12-07 | 46.46 | $8.64 | 27500 |
| 2021-12-06 | 42.93 | $8.17 | 109400 |
| 2021-12-03 | 39.97 | $7.80 | 85700 |
| 2021-12-02 | 44.80 | $8.61 | 37600 |
| 2021-12-01 | 45.44 | $8.71 | 74500 |
| 2021-11-30 | 51.41 | $9.56 | 49500 |
| 2021-11-29 | 51.72 | $9.60 | 34400 |
| 2021-11-26 | 56.04 | $10.15 | 62300 |
| 2021-11-24 | 52.84 | $9.68 | 22100 |
| 2021-11-23 | 50.04 | $9.30 | 31800 |
| 2021-11-22 | 51.26 | $9.46 | 142200 |
| 2021-11-19 | 55.07 | $9.94 | 413600 |
| 2021-11-18 | 52.92 | $9.63 | 54600 |
| 2021-11-17 | 56.92 | $10.11 | 81000 |
| 2021-11-16 | 57.79 | $10.21 | 69200 |
| 2021-11-15 | 58.98 | $10.35 | 103500 |
| 2021-11-12 | 55.15 | $9.74 | 438900 |
| 2021-11-11 | 55.72 | $9.81 | 69800 |
| 2021-11-10 | 51.45 | $9.18 | 29400 |
| 2021-11-09 | 54.29 | $9.54 | 38100 |
| 2021-11-08 | 53.68 | $9.45 | 58400 |
| 2021-11-05 | 48.57 | $8.74 | 32100 |
| 2021-11-04 | 52.87 | $9.29 | 133600 |
| 2021-11-03 | 51.98 | $9.17 | 38100 |
| 2021-11-02 | 50.14 | $8.92 | 42100 |
| 2021-11-01 | 52.28 | $9.20 | 92900 |
| 2021-10-29 | 46.21 | $8.42 | 32500 |
| 2021-10-28 | 47.92 | $8.65 | 28700 |
| 2021-10-27 | 45.42 | $8.35 | 148000 |
| 2021-10-26 | 46.05 | $8.44 | 890800 |
| 2021-10-25 | 46.45 | $8.50 | 71700 |
| 2021-10-22 | 46.85 | $8.56 | 68400 |
| 2021-10-21 | 51.33 | $9.21 | 72900 |
| 2021-10-20 | 51.98 | $9.30 | 37800 |
| 2021-10-19 | 53.79 | $9.55 | 41000 |
| 2021-10-18 | 54.37 | $9.63 | 47300 |
| 2021-10-15 | 52.05 | $9.25 | 20200 |
| 2021-10-14 | 51.99 | $9.24 | 44500 |
| 2021-10-13 | 53.95 | $9.54 | 42700 |
| 2021-10-12 | 51.71 | $9.15 | 54200 |
| 2021-10-11 | 54.68 | $9.61 | 120900 |
| 2021-10-08 | 57.56 | $10.03 | 635000 |
| 2021-10-07 | 51.77 | $9.02 | 25900 |
| 2021-10-06 | 52.17 | $9.08 | 41200 |
| 2021-10-05 | 53.02 | $9.21 | 112200 |
| 2021-10-04 | 48.36 | $8.45 | 39900 |
| 2021-10-01 | 50.29 | $8.76 | 80600 |
| 2021-09-30 | 46.49 | $8.18 | 31000 |
| 2021-09-29 | 47.14 | $8.29 | 79100 |
| 2021-09-28 | 45.56 | $8.05 | 139900 |
| 2021-09-27 | 49.60 | $8.74 | 116400 |
| 2021-09-24 | 44.30 | $7.96 | 26700 |
| 2021-09-23 | 43.58 | $7.86 | 46600 |
| 2021-09-22 | 42.15 | $7.66 | 61300 |
| 2021-09-21 | 42.87 | $7.80 | 472500 |
| 2021-09-20 | 42.54 | $7.75 | 66200 |
| 2021-09-17 | 44.57 | $8.16 | 67800 |
| 2021-09-16 | 40.00 | $7.47 | 38200 |
| 2021-09-15 | 38.96 | $7.32 | 139900 |
| 2021-09-14 | 39.04 | $7.34 | 182900 |
| 2021-09-13 | 42.22 | $8.06 | 168100 |
| 2021-09-10 | 44.11 | $8.46 | 129200 |
| 2021-09-09 | 44.30 | $8.50 | 133700 |
| 2021-09-08 | 46.17 | $8.90 | 360800 |
| 2021-09-07 | 44.21 | $8.55 | 77200 |
| 2021-09-03 | 45.33 | $8.80 | 53000 |
| 2021-09-02 | 43.70 | $8.50 | 32800 |
| 2021-09-01 | 43.54 | $8.47 | 270000 |
| 2021-08-31 | 46.29 | $9.13 | 179600 |
| 2021-08-30 | 42.31 | $8.37 | 79800 |
| 2021-08-27 | 43.52 | $8.67 | 40700 |
| 2021-08-26 | 43.68 | $8.71 | 90000 |
| 2021-08-25 | 45.08 | $9.07 | 110200 |
| 2021-08-24 | 44.61 | $8.97 | 126400 |
| 2021-08-23 | 45.64 | $9.25 | 127100 |
| 2021-08-20 | 44.37 | $8.96 | 143800 |
| 2021-08-19 | 39.61 | $7.93 | 160700 |
| 2021-08-18 | 42.10 | $8.68 | 87100 |
| 2021-08-17 | 42.54 | $8.81 | 138600 |
| 2021-08-16 | 42.61 | $8.83 | 214900 |
| 2021-08-13 | 46.69 | $10.03 | 144800 |
| 2021-08-12 | 49.59 | $10.80 | 333600 |
| 2021-08-11 | 52.19 | $11.45 | 787100 |
| 2021-08-10 | 53.75 | $11.83 | 488800 |
| 2021-08-09 | 61.54 | $13.52 | 592900 |
| 2021-08-06 | 59.53 | $12.91 | 284400 |
| 2021-08-05 | 57.85 | $12.42 | 332600 |
| 2021-08-04 | 56.91 | $12.15 | 386100 |
| 2021-08-03 | 59.57 | $12.72 | 1.3M |
| 2021-08-02 | 51.76 | $10.64 | 251600 |
| 2021-07-30 | 51.50 | $10.58 | 154700 |
| 2021-07-29 | 51.63 | $10.61 | 200600 |
| 2021-07-28 | 50.84 | $10.41 | 1.5M |
| 2021-07-27 | 45.20 | $9.08 | 154100 |
| 2021-07-26 | 47.91 | $9.77 | 105300 |
| 2021-07-23 | 48.80 | $9.99 | 1.8M |
| 2021-07-22 | 48.55 | $9.93 | 141000 |
| 2021-07-21 | 50.44 | $10.42 | 134900 |
| 2021-07-20 | 52.91 | $11.04 | 409000 |
| 2021-07-19 | 46.16 | $9.37 | 117500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.31
2026-07-16
Close Price
$1.00
Vol: 741
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.14
Maximum
-0.93
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.31 | $1.00 | 741 |
| 2026-07-15 | -53.97 | $1.02 | 3248 |
| 2026-07-14 | -23.13 | $1.06 | 5045 |
| 2026-07-13 | -53.97 | $1.02 | 14140 |
| 2026-07-10 | -61.63 | $1.01 | 4937 |
| 2026-07-09 | -69.34 | $1.00 | 1942 |
| 2026-07-08 | -61.59 | $1.01 | 5044 |
| 2026-07-07 | -43.89 | $1.03 | 7100 |
| 2026-07-06 | -29.26 | $1.05 | 28625 |
| 2026-07-02 | -40.90 | $1.04 | 19500 |
| 2026-07-01 | -19.14 | $1.08 | 19515 |
| 2026-06-30 | -39.62 | $1.06 | 8846 |
| 2026-06-29 | -45.27 | $1.05 | 5900 |
| 2026-06-26 | -72.57 | $1.01 | 10222 |
| 2026-06-25 | -72.57 | $1.01 | 59700 |
| 2026-06-24 | -72.57 | $1.01 | 21800 |
| 2026-06-23 | -82.24 | $0.99 | 7100 |
| 2026-06-22 | -67.73 | $1.02 | 27423 |
| 2026-06-18 | -83.79 | $0.99 | 8600 |
| 2026-06-17 | -86.70 | $0.98 | 16811 |
| 2026-06-16 | -93.65 | $0.97 | 9577 |
| 2026-06-15 | -85.90 | $0.99 | 8636 |
| 2026-06-12 | -84.26 | $1.00 | 63300 |
| 2026-06-11 | -92.69 | $0.98 | 29400 |
| 2026-06-10 | -84.26 | $1.00 | 119700 |
| 2026-06-09 | -97.64 | $0.96 | 39916 |
| 2026-06-08 | -97.84 | $0.96 | 26838 |
| 2026-06-05 | -98.00 | $1.00 | 42277 |
| 2026-06-04 | -100.00 | $1.05 | 35645 |
| 2026-06-03 | -100.00 | $1.09 | 33100 |
| 2026-06-02 | -75.00 | $1.13 | 13209 |
| 2026-06-01 | -84.21 | $1.12 | 55719 |
| 2026-05-29 | -78.95 | $1.13 | 14500 |
| 2026-05-28 | -78.95 | $1.13 | 6679 |
| 2026-05-27 | -73.68 | $1.14 | 16225 |
| 2026-05-26 | -84.21 | $1.12 | 33814 |
| 2026-05-22 | -89.47 | $1.12 | 13699 |
| 2026-05-21 | -90.00 | $1.13 | 11050 |
| 2026-05-20 | -90.00 | $1.13 | 10063 |
| 2026-05-19 | -90.00 | $1.13 | 4963 |
| 2026-05-18 | -86.67 | $1.14 | 11200 |
| 2026-05-15 | -76.67 | $1.17 | 39300 |
| 2026-05-14 | -73.33 | $1.18 | 36812 |
| 2026-05-13 | -83.33 | $1.15 | 11382 |
| 2026-05-12 | -93.33 | $1.12 | 10408 |
| 2026-05-11 | -90.00 | $1.13 | 13025 |
| 2026-05-08 | -90.00 | $1.13 | 16400 |
| 2026-05-07 | -93.94 | $1.14 | 73423 |
| 2026-05-06 | -90.32 | $1.17 | 24895 |
| 2026-05-05 | -87.10 | $1.18 | 12400 |
| 2026-05-04 | -70.97 | $1.23 | 22348 |
| 2026-05-01 | -90.32 | $1.17 | 18731 |
| 2026-04-30 | -96.77 | $1.15 | 8572 |
| 2026-04-29 | -72.97 | $1.18 | 24308 |
| 2026-04-28 | -72.97 | $1.18 | 13401 |
| 2026-04-27 | -70.27 | $1.19 | 42758 |
| 2026-04-24 | -51.06 | $1.31 | 27522 |
| 2026-04-23 | -38.30 | $1.37 | 23202 |
| 2026-04-22 | -42.55 | $1.35 | 8400 |
| 2026-04-21 | -44.68 | $1.34 | 16600 |
| 2026-04-20 | -44.00 | $1.33 | 16600 |
| 2026-04-17 | -54.00 | $1.28 | 27820 |
| 2026-04-16 | -56.00 | $1.27 | 5764 |
| 2026-04-15 | -50.00 | $1.30 | 11045 |
| 2026-04-14 | -52.00 | $1.29 | 18600 |
| 2026-04-13 | -58.00 | $1.26 | 15298 |
| 2026-04-10 | -60.00 | $1.25 | 46100 |
| 2026-04-09 | -48.00 | $1.31 | 23100 |
| 2026-04-08 | -40.00 | $1.35 | 31949 |
| 2026-04-07 | -44.00 | $1.33 | 97095 |
| 2026-04-06 | -66.67 | $1.21 | 28319 |
| 2026-04-02 | -63.46 | $1.22 | 25141 |
| 2026-04-01 | -60.38 | $1.23 | 81114 |
| 2026-03-31 | -49.06 | $1.29 | 40600 |
| 2026-03-30 | -50.94 | $1.28 | 95376 |
| 2026-03-27 | -18.87 | $1.45 | 356200 |
| 2026-03-26 | -53.19 | $1.24 | 26800 |
| 2026-03-25 | -48.94 | $1.26 | 89819 |
| 2026-03-24 | -53.19 | $1.24 | 95824 |
| 2026-03-23 | -76.60 | $1.13 | 33025 |
| 2026-03-20 | -85.11 | $1.09 | 23915 |
| 2026-03-19 | -85.11 | $1.09 | 87441 |
| 2026-03-18 | -80.85 | $1.11 | 85100 |
| 2026-03-17 | -55.32 | $1.23 | 44181 |
| 2026-03-16 | -42.55 | $1.29 | 67510 |
| 2026-03-13 | -44.68 | $1.28 | 165700 |
| 2026-03-12 | -10.42 | $1.44 | 618409 |
| 2026-03-11 | -35.71 | $1.28 | 343913 |
| 2026-03-10 | -66.67 | $1.15 | 1.3M |
| 2026-03-09 | -61.76 | $1.14 | 1.6M |
| 2026-03-06 | -88.00 | $1.04 | 11032 |
| 2026-03-05 | -88.46 | $1.04 | 12834 |
| 2026-03-04 | -84.62 | $1.05 | 13723 |
| 2026-03-03 | -96.15 | $1.02 | 8400 |
| 2026-03-02 | -85.19 | $1.05 | 11749 |
| 2026-02-27 | -85.71 | $1.06 | 16130 |
| 2026-02-26 | -94.29 | $1.03 | 32415 |
| 2026-02-25 | -80.00 | $1.08 | 42356 |
| 2026-02-24 | -60.00 | $1.15 | 14100 |
| 2026-02-23 | -77.14 | $1.09 | 5701 |
| 2026-02-20 | -80.00 | $1.08 | 2800 |
| 2026-02-19 | -71.43 | $1.11 | 12200 |
| 2026-02-18 | -51.43 | $1.18 | 13200 |
| 2026-02-17 | -72.97 | $1.11 | 14022 |
| 2026-02-13 | -86.49 | $1.06 | 16600 |
| 2026-02-12 | -100.00 | $1.01 | 13900 |
| 2026-02-11 | -84.38 | $1.11 | 26621 |
| 2026-02-10 | -75.00 | $1.14 | 39521 |
| 2026-02-09 | -87.50 | $1.10 | 28400 |
| 2026-02-06 | -100.00 | $1.09 | 16317 |
| 2026-02-05 | -93.33 | $1.10 | 50200 |
| 2026-02-04 | -56.67 | $1.21 | 10300 |
| 2026-02-03 | -53.33 | $1.22 | 21034 |
| 2026-02-02 | -60.00 | $1.20 | 66828 |
| 2026-01-30 | -26.67 | $1.30 | 248000 |
| 2026-01-29 | -46.67 | $1.24 | 11124 |
| 2026-01-28 | -36.67 | $1.27 | 10700 |
| 2026-01-27 | -40.00 | $1.26 | 15013 |
| 2026-01-26 | -40.00 | $1.26 | 22386 |
| 2026-01-23 | -26.67 | $1.30 | 20288 |
| 2026-01-22 | -26.67 | $1.30 | 19500 |
| 2026-01-21 | -23.33 | $1.31 | 12841 |
| 2026-01-20 | -16.67 | $1.33 | 48312 |
| 2026-01-16 | -20.00 | $1.32 | 32607 |
| 2026-01-15 | -20.00 | $1.32 | 39792 |
| 2026-01-14 | -63.33 | $1.19 | 20808 |
| 2026-01-13 | -73.53 | $1.17 | 9700 |
| 2026-01-12 | -80.00 | $1.17 | 15240 |
| 2026-01-09 | -87.10 | $1.16 | 5400 |
| 2026-01-08 | -90.32 | $1.14 | 21911 |
| 2026-01-07 | -93.85 | $1.12 | 12100 |
| 2026-01-06 | -98.41 | $1.11 | 14432 |
| 2026-01-05 | -87.30 | $1.18 | 11100 |
| 2026-01-02 | -90.48 | $1.16 | 15712 |
| 2025-12-31 | -98.41 | $1.11 | 35000 |
| 2025-12-30 | -100.00 | $1.10 | 57115 |
| 2025-12-29 | -87.30 | $1.18 | 72034 |
| 2025-12-26 | -90.16 | $1.18 | 52330 |
| 2025-12-24 | -96.23 | $1.22 | 29837 |
| 2025-12-23 | -90.20 | $1.27 | 15500 |
| 2025-12-22 | -78.95 | $1.28 | 26900 |
| 2025-12-19 | -68.66 | $1.27 | 13800 |
| 2025-12-18 | -65.67 | $1.29 | 26000 |
| 2025-12-17 | -58.21 | $1.34 | 7603 |
| 2025-12-16 | -53.73 | $1.37 | 10900 |
| 2025-12-15 | -65.67 | $1.29 | 73648 |
| 2025-12-12 | -43.28 | $1.44 | 30500 |
| 2025-12-11 | -34.33 | $1.50 | 76201 |
| 2025-12-10 | -16.42 | $1.62 | 25234 |
| 2025-12-09 | -4.48 | $1.70 | 146900 |
| 2025-12-08 | -13.79 | $1.56 | 183200 |
| 2025-12-05 | -27.66 | $1.40 | 8814 |
| 2025-12-04 | -27.08 | $1.41 | 19632 |
| 2025-12-03 | -29.41 | $1.42 | 19447 |
| 2025-12-02 | -57.89 | $1.30 | 32442 |
| 2025-12-01 | -60.27 | $1.35 | 4491 |
| 2025-11-28 | -53.42 | $1.40 | 10100 |
| 2025-11-26 | -50.68 | $1.42 | 37000 |
| 2025-11-25 | -73.40 | $1.31 | 15208 |
| 2025-11-24 | -81.91 | $1.23 | 37006 |
| 2025-11-21 | -90.57 | $1.16 | 33300 |
| 2025-11-20 | -98.96 | $1.17 | 43520 |
| 2025-11-19 | -96.74 | $1.23 | 17376 |
| 2025-11-18 | -98.91 | $1.21 | 187400 |
| 2025-11-17 | -93.75 | $1.37 | 28900 |
| 2025-11-14 | -88.64 | $1.42 | 12200 |
| 2025-11-13 | -92.22 | $1.39 | 38527 |
| 2025-11-12 | -90.00 | $1.41 | 25200 |
| 2025-11-11 | -94.87 | $1.38 | 81527 |
| 2025-11-10 | -93.91 | $1.41 | 127740 |
| 2025-11-07 | -90.43 | $1.45 | 84405 |
| 2025-11-06 | -87.83 | $1.48 | 27510 |
| 2025-11-05 | -81.74 | $1.55 | 39300 |
| 2025-11-04 | -79.34 | $1.53 | 67282 |
| 2025-11-03 | -67.74 | $1.65 | 256700 |
| 2025-10-31 | -64.52 | $1.69 | 1.4M |
| 2025-10-30 | -65.32 | $1.68 | 104600 |
| 2025-10-29 | -58.06 | $1.77 | 102717 |
| 2025-10-28 | -41.18 | $1.93 | 69987 |
| 2025-10-27 | -34.75 | $2.00 | 177904 |
| 2025-10-24 | -47.95 | $1.79 | 321500 |
| 2025-10-23 | -47.95 | $1.79 | 71919 |
| 2025-10-22 | -47.95 | $1.79 | 186100 |
| 2025-10-21 | -37.67 | $1.94 | 250300 |
| 2025-10-20 | -35.62 | $1.97 | 390800 |
| 2025-10-17 | -33.56 | $2.00 | 662300 |
| 2025-10-16 | -37.67 | $1.94 | 1.2M |
| 2025-10-15 | -36.30 | $1.96 | 42.0M |
| 2025-10-14 | -36.92 | $1.44 | 15.7M |
| 2025-10-13 | -36.92 | $1.44 | 24300 |
| 2025-10-10 | -46.15 | $1.38 | 27000 |
| 2025-10-09 | -36.92 | $1.44 | 61400 |
| 2025-10-08 | -34.85 | $1.45 | 49636 |
| 2025-10-07 | -52.24 | $1.33 | 298068 |
| 2025-10-06 | -33.80 | $1.45 | 103036 |
| 2025-10-03 | -36.74 | $1.43 | 308923 |
| 2025-10-02 | -7.25 | $1.57 | 199292 |
| 2025-10-01 | -11.32 | $1.38 | 565200 |
| 2025-09-30 | -11.76 | $1.21 | 5.1M |
| 2025-09-29 | -46.88 | $1.08 | 58500 |
| 2025-09-26 | -34.38 | $1.12 | 16820 |
| 2025-09-25 | -40.63 | $1.10 | 26853 |
| 2025-09-24 | -39.39 | $1.11 | 5600 |
| 2025-09-23 | -50.00 | $1.12 | 23300 |
| 2025-09-22 | -54.76 | $1.10 | 17600 |
| 2025-09-19 | -50.00 | $1.12 | 34234 |
| 2025-09-18 | -47.62 | $1.13 | 11600 |
| 2025-09-17 | -40.48 | $1.16 | 24423 |
| 2025-09-16 | -38.10 | $1.17 | 48600 |
| 2025-09-15 | -47.62 | $1.13 | 28384 |
| 2025-09-12 | -45.24 | $1.14 | 175475 |
| 2025-09-11 | -66.67 | $1.05 | 63900 |
| 2025-09-10 | -64.29 | $1.06 | 22618 |
| 2025-09-09 | -61.90 | $1.07 | 61400 |
| 2025-09-08 | -66.67 | $1.05 | 460421 |
| 2025-09-05 | -54.76 | $1.10 | 245749 |
| 2025-09-04 | -99.98 | $0.91 | 76300 |
| 2025-09-03 | -39.47 | $1.18 | 18910 |
| 2025-09-02 | -39.47 | $1.18 | 11681 |
| 2025-08-29 | -42.11 | $1.17 | 30300 |
| 2025-08-28 | -42.11 | $1.17 | 27239 |
| 2025-08-27 | -26.32 | $1.23 | 76608 |
| 2025-08-26 | -26.19 | $1.22 | 403500 |
| 2025-08-25 | -13.04 | $1.11 | 13015 |
| 2025-08-22 | -24.00 | $1.10 | 47600 |
| 2025-08-21 | -34.48 | $1.10 | 20500 |
| 2025-08-20 | -40.00 | $1.09 | 6500 |
| 2025-08-19 | -56.67 | $1.04 | 21533 |
| 2025-08-18 | -46.67 | $1.07 | 34319 |
| 2025-08-15 | -31.85 | $1.09 | 29700 |
| 2025-08-14 | -37.16 | $1.07 | 17524 |
| 2025-08-13 | -50.42 | $1.02 | 29494 |
| 2025-08-12 | -55.98 | $0.99 | 3900 |
| 2025-08-11 | -61.96 | $0.97 | 16428 |
| 2025-08-08 | -48.35 | $1.02 | 11529 |
| 2025-08-07 | -53.69 | $1.00 | 4352 |
| 2025-08-06 | -48.55 | $0.98 | 125029 |
| 2025-08-05 | -42.22 | $1.01 | 8600 |
| 2025-08-04 | -33.78 | $1.05 | 66100 |
| 2025-08-01 | -42.22 | $1.01 | 46800 |
| 2025-07-31 | -48.55 | $0.98 | 10746 |
| 2025-07-30 | -52.78 | $0.96 | 164136 |
| 2025-07-29 | -52.78 | $0.96 | 15647 |
| 2025-07-28 | -38.00 | $1.03 | 31846 |
| 2025-07-25 | -23.22 | $1.10 | 32400 |
| 2025-07-24 | -40.08 | $1.11 | 233506 |
| 2025-07-23 | -48.95 | $1.07 | 24433 |
| 2025-07-22 | -62.95 | $1.06 | 182500 |
| 2025-07-21 | -70.96 | $0.99 | 244709 |
| 2025-07-18 | -88.90 | $0.83 | 21600 |
| 2025-07-17 | -82.99 | $0.88 | 27500 |
| 2025-07-16 | -84.13 | $0.88 | 282200 |
| 2025-07-15 | -83.59 | $0.88 | 175636 |
| 2025-07-14 | -80.07 | $0.91 | 139700 |
| 2025-07-11 | -78.72 | $0.92 | 29532 |
| 2025-07-10 | -80.57 | $0.91 | 55216 |
| 2025-07-09 | -97.90 | $0.92 | 99000 |
| 2025-07-08 | -93.94 | $0.99 | 32606 |
| 2025-07-07 | -92.42 | $1.00 | 38504 |
| 2025-07-03 | -96.45 | $0.97 | 10504 |
| 2025-07-02 | -96.70 | $0.97 | 32068 |
| 2025-07-01 | -94.70 | $0.98 | 20408 |
| 2025-06-30 | -93.65 | $1.02 | 74787 |
| 2025-06-27 | -90.48 | $1.04 | 200700 |
| 2025-06-26 | -57.14 | $1.25 | 108800 |
| 2025-06-25 | -57.14 | $1.25 | 126630 |
| 2025-06-24 | -47.62 | $1.31 | 681200 |
| 2025-06-23 | -41.67 | $1.12 | 30000 |
| 2025-06-20 | -53.85 | $1.10 | 29325 |
| 2025-06-18 | -84.62 | $1.02 | 44617 |
| 2025-06-17 | -90.91 | $1.05 | 17720 |
| 2025-06-16 | -72.73 | $1.09 | 21643 |
| 2025-06-13 | -80.00 | $1.13 | 5500 |
| 2025-06-12 | -93.33 | $1.11 | 6172 |
| 2025-06-11 | -73.33 | $1.14 | 13603 |
| 2025-06-10 | -81.25 | $1.13 | 18400 |
| 2025-06-09 | -81.25 | $1.13 | 13100 |
| 2025-06-06 | -68.75 | $1.15 | 2600 |
| 2025-06-05 | -68.75 | $1.15 | 1600 |
| 2025-06-04 | -62.50 | $1.16 | 3800 |
| 2025-06-03 | -62.50 | $1.16 | 2417 |
| 2025-06-02 | -87.50 | $1.12 | 12818 |
| 2025-05-30 | -68.75 | $1.15 | 7900 |
| 2025-05-29 | -55.56 | $1.18 | 24100 |
| 2025-05-28 | -68.42 | $1.16 | 14900 |
| 2025-05-27 | -75.00 | $1.17 | 15464 |
| 2025-05-23 | -88.57 | $1.14 | 21728 |
| 2025-05-22 | -75.68 | $1.19 | 12700 |
| 2025-05-21 | -73.68 | $1.20 | 15316 |
| 2025-05-20 | -67.50 | $1.23 | 24712 |
| 2025-05-19 | -87.50 | $1.15 | 11725 |
| 2025-05-16 | -85.00 | $1.16 | 7200 |
| 2025-05-15 | -92.50 | $1.13 | 26400 |
| 2025-05-14 | -70.00 | $1.22 | 20400 |
| 2025-05-13 | -65.00 | $1.24 | 30138 |
| 2025-05-12 | -72.34 | $1.23 | 50124 |
| 2025-05-09 | -96.30 | $1.12 | 8854 |
| 2025-05-08 | -96.30 | $1.12 | 53531 |
| 2025-05-07 | -90.32 | $1.16 | 27700 |
| 2025-05-06 | -87.18 | $1.20 | 27536 |
| 2025-05-05 | -93.59 | $1.15 | 19400 |
| 2025-05-02 | -90.12 | $1.22 | 21690 |
| 2025-05-01 | -91.86 | $1.27 | 44534 |
| 2025-04-30 | -92.86 | $1.28 | 30274 |
| 2025-04-29 | -91.95 | $1.29 | 11281 |
| 2025-04-28 | -84.04 | $1.37 | 18440 |
| 2025-04-25 | -75.53 | $1.45 | 9700 |
| 2025-04-24 | -78.79 | $1.43 | 22113 |
| 2025-04-23 | -75.93 | $1.48 | 18642 |
| 2025-04-22 | -85.19 | $1.38 | 3911 |
| 2025-04-21 | -89.81 | $1.33 | 33900 |
| 2025-04-17 | -83.33 | $1.40 | 29400 |
| 2025-04-16 | -93.52 | $1.29 | 32440 |
| 2025-04-15 | -94.74 | $1.40 | 71342 |
| 2025-04-14 | -93.10 | $1.49 | 48200 |
| 2025-04-11 | -98.85 | $1.44 | 76944 |
| 2025-04-10 | -98.73 | $1.52 | 29850 |
| 2025-04-09 | -85.90 | $1.63 | 105067 |
| 2025-04-08 | -98.67 | $1.56 | 200000 |
| 2025-04-07 | -89.04 | $1.65 | 403000 |
| 2025-04-04 | -98.00 | $1.81 | 41331 |
| 2025-04-03 | -84.78 | $1.91 | 30011 |
| 2025-04-02 | -76.09 | $1.95 | 16636 |
| 2025-04-01 | -69.57 | $1.98 | 16546 |
| 2025-03-31 | -76.09 | $1.95 | 38900 |
| 2025-03-28 | -86.96 | $1.90 | 59000 |
| 2025-03-27 | -60.87 | $2.02 | 116300 |
| 2025-03-26 | -26.09 | $2.18 | 754876 |
| 2025-03-25 | -68.29 | $1.97 | 14518 |
| 2025-03-24 | -56.10 | $2.02 | 171600 |
| 2025-03-21 | -82.50 | $1.91 | 12312 |
| 2025-03-20 | -97.50 | $1.85 | 11000 |
| 2025-03-19 | -85.00 | $1.90 | 7770 |
| 2025-03-18 | -85.00 | $1.90 | 6300 |
| 2025-03-17 | -70.00 | $1.96 | 28300 |
| 2025-03-14 | -85.00 | $1.90 | 10200 |
| 2025-03-13 | -92.50 | $1.87 | 7900 |
| 2025-03-12 | -96.23 | $1.86 | 9446 |
| 2025-03-11 | -94.19 | $1.89 | 40900 |
| 2025-03-10 | -91.86 | $1.91 | 12446 |
| 2025-03-07 | -82.56 | $1.99 | 10100 |
| 2025-03-06 | -82.56 | $1.99 | 2100 |
| 2025-03-05 | -87.21 | $1.95 | 23034 |
| 2025-03-04 | -97.67 | $1.86 | 27208 |
| 2025-03-03 | -89.53 | $1.93 | 39400 |
| 2025-02-28 | -92.31 | $1.98 | 25200 |
| 2025-02-27 | -96.15 | $1.95 | 14400 |
| 2025-02-26 | -88.46 | $2.01 | 18172 |
| 2025-02-25 | -75.64 | $2.11 | 32945 |
| 2025-02-24 | -86.08 | $2.02 | 46400 |
| 2025-02-21 | -71.58 | $2.02 | 44200 |
| 2025-02-20 | -68.75 | $2.04 | 56200 |
| 2025-02-19 | -60.00 | $2.10 | 22149 |
| 2025-02-18 | -62.00 | $2.08 | 20649 |
| 2025-02-14 | -58.42 | $2.11 | 44000 |
| 2025-02-13 | -51.89 | $2.15 | 29900 |
| 2025-02-12 | -52.83 | $2.14 | 60682 |
| 2025-02-11 | -29.25 | $2.39 | 110900 |
| 2025-02-10 | -3.96 | $2.61 | 92300 |
| 2025-02-07 | -28.71 | $2.36 | 14510 |
| 2025-02-06 | -31.68 | $2.33 | 17400 |
| 2025-02-05 | -29.70 | $2.35 | 19100 |
| 2025-02-04 | -23.76 | $2.41 | 17537 |
| 2025-02-03 | -20.79 | $2.44 | 110722 |
| 2025-01-31 | -45.54 | $2.19 | 34206 |
| 2025-01-30 | -44.55 | $2.20 | 64600 |
| 2025-01-29 | -45.54 | $2.19 | 56614 |
| 2025-01-28 | -43.56 | $2.21 | 135921 |
| 2025-01-27 | -28.71 | $2.36 | 1.5M |
| 2025-01-24 | -21.43 | $2.19 | 104900 |
| 2025-01-23 | -80.00 | $1.78 | 21447 |
| 2025-01-22 | -80.00 | $1.78 | 42144 |
| 2025-01-21 | -62.86 | $1.90 | 38000 |
| 2025-01-17 | -72.86 | $1.83 | 151399 |
| 2025-01-16 | -72.86 | $1.83 | 177902 |
| 2025-01-15 | -90.00 | $1.82 | 23628 |
| 2025-01-14 | -73.13 | $2.00 | 28299 |
| 2025-01-13 | -79.49 | $1.99 | 23642 |
| 2025-01-10 | -90.24 | $1.91 | 28600 |
| 2025-01-08 | -94.74 | $1.93 | 58300 |
| 2025-01-07 | -94.20 | $2.03 | 11800 |
| 2025-01-06 | -100.00 | $1.99 | 18904 |
| 2025-01-03 | -95.59 | $2.03 | 5904 |
| 2025-01-02 | -95.59 | $2.03 | 14022 |
| 2024-12-31 | -89.55 | $2.10 | 23747 |
| 2024-12-30 | -100.00 | $2.10 | 34298 |
| 2024-12-27 | -90.77 | $2.16 | 8736 |
| 2024-12-26 | -87.32 | $2.19 | 32051 |
| 2024-12-24 | -86.36 | $2.22 | 14000 |
| 2024-12-23 | -84.09 | $2.24 | 29400 |
| 2024-12-20 | -96.59 | $2.13 | 8730 |
| 2024-12-19 | -98.86 | $2.11 | 39300 |
| 2024-12-18 | -98.86 | $2.11 | 45700 |
| 2024-12-17 | -90.36 | $2.23 | 22268 |
| 2024-12-16 | -85.71 | $2.32 | 19549 |
| 2024-12-13 | -76.74 | $2.32 | 18741 |
| 2024-12-12 | -61.63 | $2.45 | 14300 |
| 2024-12-11 | -50.00 | $2.55 | 31043 |
| 2024-12-10 | -52.33 | $2.53 | 9228 |
| 2024-12-09 | -54.65 | $2.51 | 9042 |
| 2024-12-06 | -53.49 | $2.52 | 19000 |
| 2024-12-05 | -51.16 | $2.54 | 38708 |
| 2024-12-04 | -52.33 | $2.53 | 16900 |
| 2024-12-03 | -36.05 | $2.67 | 5700 |
| 2024-12-02 | -33.72 | $2.69 | 18700 |
| 2024-11-29 | -32.56 | $2.70 | 22803 |
| 2024-11-27 | -47.67 | $2.57 | 3800 |
| 2024-11-26 | -33.72 | $2.69 | 38729 |
| 2024-11-25 | -5.33 | $2.83 | 69742 |
| 2024-11-22 | -54.17 | $2.45 | 11611 |
| 2024-11-21 | -59.52 | $2.46 | 9900 |
| 2024-11-20 | -65.48 | $2.41 | 10847 |
| 2024-11-19 | -63.44 | $2.46 | 19907 |
| 2024-11-18 | -82.65 | $2.29 | 9515 |
| 2024-11-15 | -81.82 | $2.30 | 38632 |
| 2024-11-14 | -94.19 | $2.30 | 34345 |
| 2024-11-13 | -98.51 | $2.45 | 5500 |
| 2024-11-12 | -90.48 | $2.55 | 23100 |
| 2024-11-11 | -68.25 | $2.69 | 14598 |
| 2024-11-08 | -79.41 | $2.63 | 13579 |
| 2024-11-07 | -60.00 | $2.77 | 21733 |
| 2024-11-06 | -74.29 | $2.67 | 18800 |
| 2024-11-05 | -80.00 | $2.63 | 15215 |
| 2024-11-04 | -87.14 | $2.58 | 17300 |
| 2024-11-01 | -91.67 | $2.57 | 4499 |
| 2024-10-31 | -95.83 | $2.54 | 19959 |
| 2024-10-30 | -92.75 | $2.60 | 8700 |
| 2024-10-29 | -93.24 | $2.60 | 17200 |
| 2024-10-28 | -94.20 | $2.64 | 12894 |
| 2024-10-25 | -98.85 | $2.66 | 50195 |
| 2024-10-24 | -85.23 | $2.84 | 42501 |
| 2024-10-23 | -86.08 | $2.91 | 32840 |
| 2024-10-22 | -56.38 | $3.06 | 20861 |
| 2024-10-21 | -68.87 | $2.86 | 35713 |
| 2024-10-18 | -66.04 | $2.89 | 8500 |
| 2024-10-17 | -62.26 | $2.93 | 17100 |
| 2024-10-16 | -44.34 | $3.12 | 25300 |
| 2024-10-15 | -58.49 | $2.97 | 3785 |
| 2024-10-14 | -56.60 | $2.99 | 11900 |
| 2024-10-11 | -38.68 | $3.18 | 30100 |
| 2024-10-10 | -51.79 | $3.01 | 11319 |
| 2024-10-09 | -66.37 | $2.84 | 13046 |
| 2024-10-08 | -55.46 | $2.93 | 65422 |
| 2024-10-07 | -31.93 | $3.21 | 53000 |
| 2024-10-04 | -42.02 | $3.09 | 15800 |
| 2024-10-03 | -37.10 | $3.13 | 12190 |
| 2024-10-02 | -30.65 | $3.21 | 35708 |
| 2024-10-01 | -29.84 | $3.22 | 59607 |
| 2024-09-30 | -44.35 | $3.04 | 60800 |
| 2024-09-27 | -22.58 | $3.31 | 75445 |
| 2024-09-26 | -21.11 | $3.06 | 30000 |
| 2024-09-25 | -1.45 | $3.03 | 33615 |
| 2024-09-24 | -47.69 | $2.69 | 33800 |
| 2024-09-23 | -59.49 | $2.67 | 19133 |
| 2024-09-20 | -53.75 | $2.72 | 8300 |
| 2024-09-19 | -56.25 | $2.70 | 11414 |
| 2024-09-18 | -59.77 | $2.63 | 3429 |
| 2024-09-17 | -49.51 | $2.64 | 17032 |
| 2024-09-16 | -44.66 | $2.69 | 24909 |
| 2024-09-13 | -64.08 | $2.49 | 62300 |
| 2024-09-12 | -56.31 | $2.57 | 29825 |
| 2024-09-11 | -66.99 | $2.46 | 15600 |
| 2024-09-10 | -66.02 | $2.47 | 38100 |
| 2024-09-09 | -71.84 | $2.41 | 8300 |
| 2024-09-06 | -64.08 | $2.49 | 26725 |
| 2024-09-05 | -57.28 | $2.56 | 49700 |
| 2024-09-04 | -50.49 | $2.63 | 10139 |
| 2024-09-03 | -53.40 | $2.60 | 31132 |
| 2024-08-30 | -49.51 | $2.64 | 14200 |
| 2024-08-29 | -43.69 | $2.70 | 27844 |
| 2024-08-28 | -36.89 | $2.77 | 48000 |
| 2024-08-27 | -20.39 | $2.94 | 103200 |
| 2024-08-26 | -9.71 | $3.05 | 103377 |
| 2024-08-23 | -19.63 | $2.98 | 471148 |
| 2024-08-22 | -77.48 | $2.37 | 9249 |
| 2024-08-21 | -72.36 | $2.46 | 25023 |
| 2024-08-20 | -91.78 | $2.24 | 42700 |
| 2024-08-19 | -98.44 | $2.32 | 34500 |
| 2024-08-16 | -97.22 | $2.34 | 35800 |
| 2024-08-15 | -88.97 | $2.49 | 21955 |
| 2024-08-14 | -95.30 | $2.40 | 16300 |
| 2024-08-13 | -97.99 | $2.36 | 19719 |
| 2024-08-12 | -96.60 | $2.41 | 74219 |
| 2024-08-09 | -80.54 | $2.65 | 33600 |
| 2024-08-08 | -80.00 | $2.71 | 21500 |
| 2024-08-07 | -71.89 | $2.88 | 23607 |
| 2024-08-06 | -81.15 | $2.82 | 34625 |
| 2024-08-05 | -94.40 | $2.50 | 31426 |
| 2024-08-02 | -99.57 | $2.56 | 15200 |
| 2024-08-01 | -94.59 | $2.78 | 26812 |
| 2024-07-31 | -97.76 | $2.81 | 44608 |
| 2024-07-30 | -96.83 | $2.85 | 30900 |
| 2024-07-29 | -99.02 | $2.96 | 29200 |
| 2024-07-26 | -95.96 | $3.09 | 13715 |
| 2024-07-25 | -95.96 | $3.09 | 35300 |
| 2024-07-24 | -97.94 | $3.14 | 37502 |
| 2024-07-23 | -97.69 | $3.37 | 50544 |
| 2024-07-22 | -83.43 | $3.65 | 19734 |
| 2024-07-19 | -88.17 | $3.57 | 13347 |
| 2024-07-18 | -75.15 | $3.79 | 14299 |
| 2024-07-17 | -85.38 | $3.62 | 12295 |
| 2024-07-16 | -84.39 | $3.64 | 16893 |
| 2024-07-15 | -81.87 | $3.70 | 65121 |
| 2024-07-12 | -93.09 | $3.50 | 68678 |
| 2024-07-11 | -93.06 | $3.98 | 169737 |
| 2024-07-10 | -83.64 | $4.67 | 10562 |
| 2024-07-09 | -89.91 | $4.61 | 5715 |
| 2024-07-08 | -82.57 | $4.69 | 20671 |
| 2024-07-05 | -65.74 | $4.88 | 11687 |
| 2024-07-03 | -81.48 | $4.71 | 13202 |
| 2024-07-02 | -78.70 | $4.74 | 5517 |
| 2024-07-01 | -86.84 | $4.66 | 7935 |
| 2024-06-28 | -74.56 | $4.80 | 12463 |
| 2024-06-27 | -69.30 | $4.86 | 11478 |
| 2024-06-26 | -76.32 | $4.78 | 12294 |
| 2024-06-25 | -53.51 | $5.04 | 46887 |
| 2024-06-24 | -88.78 | $4.78 | 8284 |
| 2024-06-21 | -94.66 | $4.74 | 44187 |
| 2024-06-20 | -95.24 | $4.78 | 14914 |
| 2024-06-18 | -80.95 | $4.99 | 32057 |
| 2024-06-17 | -74.68 | $5.10 | 24561 |
| 2024-06-14 | -89.22 | $4.89 | 25697 |
| 2024-06-13 | -77.25 | $5.09 | 17385 |
| 2024-06-12 | -68.86 | $5.23 | 128600 |
| 2024-06-11 | -74.85 | $5.13 | 21527 |
| 2024-06-10 | -65.87 | $5.28 | 7003 |
| 2024-06-07 | -53.03 | $5.33 | 51925 |
| 2024-06-06 | -51.52 | $5.36 | 16407 |
| 2024-06-05 | -40.68 | $5.31 | 13873 |
| 2024-06-04 | -37.13 | $5.24 | 18610 |
| 2024-06-03 | -31.72 | $5.40 | 38385 |
| 2024-05-31 | -34.92 | $5.28 | 23341 |
| 2024-05-30 | -40.85 | $5.04 | 46209 |
| 2024-05-29 | -44.21 | $4.93 | 69796 |
| 2024-05-28 | -34.76 | $5.24 | 42887 |
| 2024-05-24 | -32.62 | $5.31 | 18664 |
| 2024-05-23 | -35.37 | $5.22 | 125248 |
| 2024-05-22 | -13.41 | $5.94 | 25467 |
| 2024-05-21 | -12.80 | $5.96 | 48948 |
| 2024-05-20 | -10.06 | $6.05 | 54642 |
| 2024-05-17 | -13.11 | $5.95 | 97754 |
| 2024-05-16 | -2.23 | $6.17 | 198995 |
| 2024-05-15 | -20.61 | $5.45 | 106130 |
| 2024-05-14 | -12.16 | $5.70 | 72592 |
| 2024-05-13 | -16.22 | $5.58 | 111834 |
| 2024-05-10 | -42.57 | $4.80 | 137934 |
| 2024-05-09 | -35.47 | $5.01 | 458640 |
| 2024-05-08 | -6.77 | $4.34 | 388842 |
| 2024-05-07 | -28.26 | $3.43 | 19977 |
| 2024-05-06 | -27.66 | $3.44 | 35702 |
| 2024-05-03 | -44.68 | $3.36 | 13399 |
| 2024-05-02 | -78.72 | $3.20 | 12416 |
| 2024-05-01 | -70.97 | $3.25 | 12303 |
| 2024-04-30 | -64.52 | $3.31 | 3474 |
| 2024-04-29 | -81.25 | $3.16 | 14223 |
| 2024-04-26 | -66.36 | $3.34 | 24146 |
| 2024-04-25 | -72.48 | $3.28 | 15473 |
| 2024-04-24 | -48.62 | $3.54 | 16874 |
| 2024-04-23 | -75.21 | $3.27 | 7742 |
| 2024-04-22 | -60.33 | $3.46 | 21153 |
| 2024-04-19 | -83.47 | $3.18 | 13618 |
| 2024-04-18 | -84.30 | $3.17 | 11645 |
| 2024-04-17 | -76.86 | $3.26 | 14205 |
| 2024-04-16 | -85.12 | $3.16 | 20283 |
| 2024-04-15 | -69.77 | $3.29 | 13666 |
| 2024-04-12 | -68.99 | $3.30 | 17032 |
| 2024-04-11 | -58.91 | $3.43 | 14631 |
| 2024-04-10 | -55.80 | $3.42 | 12664 |
| 2024-04-09 | -56.52 | $3.41 | 15999 |
| 2024-04-08 | -58.70 | $3.38 | 15717 |
| 2024-04-05 | -63.09 | $3.25 | 33658 |
| 2024-04-04 | -51.97 | $3.40 | 129699 |
| 2024-04-03 | -21.71 | $3.86 | 8706 |
| 2024-04-02 | -28.76 | $3.75 | 27067 |
| 2024-04-01 | -20.73 | $3.85 | 23469 |
| 2024-03-28 | -9.15 | $4.04 | 49886 |
| 2024-03-27 | -12.80 | $3.98 | 53757 |
| 2024-03-26 | -16.46 | $3.92 | 84799 |
| 2024-03-25 | -12.20 | $3.99 | 149654 |
| 2024-03-22 | -5.31 | $3.62 | 37880 |
| 2024-03-21 | -15.93 | $3.50 | 48436 |
| 2024-03-20 | -39.61 | $3.48 | 90388 |
| 2024-03-19 | -66.01 | $3.24 | 43414 |
| 2024-03-18 | -60.96 | $3.19 | 47508 |
| 2024-03-15 | -72.37 | $2.93 | 43413 |
| 2024-03-14 | -66.23 | $3.07 | 57421 |
| 2024-03-13 | -62.06 | $3.01 | 50987 |
| 2024-03-12 | -59.46 | $3.04 | 26216 |
| 2024-03-11 | -56.92 | $3.10 | 50023 |
| 2024-03-08 | -57.25 | $3.04 | 126007 |
| 2024-03-07 | -66.79 | $2.73 | 23156 |
| 2024-03-06 | -63.19 | $2.76 | 17647 |
| 2024-03-05 | -62.12 | $2.76 | 57147 |
| 2024-03-04 | -55.23 | $2.89 | 100907 |
| 2024-03-01 | -61.76 | $2.69 | 81286 |
| 2024-02-29 | -57.52 | $2.82 | 34191 |
| 2024-02-28 | -57.84 | $2.81 | 61519 |
| 2024-02-27 | -47.06 | $3.14 | 133680 |
| 2024-02-26 | -53.92 | $2.93 | 184264 |
| 2024-02-23 | -48.37 | $3.10 | 186884 |
| 2024-02-22 | -40.52 | $3.34 | 739910 |
| 2024-02-21 | -26.14 | $3.78 | 16.6M |
| 2024-02-20 | -33.88 | $2.30 | 60333 |
| 2024-02-16 | -7.69 | $2.57 | 44404 |
| 2024-02-15 | -0.93 | $2.43 | 20654 |
| 2024-02-14 | -9.71 | $2.30 | 52569 |
| 2024-02-13 | -3.49 | $2.20 | 26416 |
| 2024-02-12 | -14.46 | $2.08 | 15412 |
| 2024-02-09 | -26.51 | $1.98 | 14037 |
| 2024-02-08 | -26.51 | $1.98 | 10968 |
| 2024-02-07 | -40.96 | $1.86 | 30612 |
| 2024-02-06 | -46.99 | $1.81 | 75795 |
| 2024-02-05 | -66.27 | $1.65 | 21300 |
| 2024-02-02 | -74.70 | $1.58 | 9945 |
| 2024-02-01 | -61.36 | $1.71 | 20964 |
| 2024-01-31 | -65.96 | $1.69 | 21458 |
| 2024-01-30 | -79.79 | $1.56 | 20650 |
| 2024-01-29 | -80.88 | $1.63 | 14365 |
| 2024-01-26 | -74.26 | $1.72 | 7874 |
| 2024-01-25 | -76.47 | $1.69 | 30497 |
| 2024-01-24 | -74.26 | $1.72 | 27986 |
| 2024-01-23 | -86.76 | $1.55 | 28877 |
| 2024-01-22 | -88.97 | $1.52 | 142260 |
| 2024-01-19 | -100.00 | $1.65 | 69089 |
| 2024-01-18 | -68.87 | $2.00 | 25792 |
| 2024-01-17 | -59.43 | $2.10 | 14722 |
| 2024-01-16 | -55.66 | $2.14 | 33732 |
| 2024-01-12 | -55.66 | $2.14 | 64876 |
| 2024-01-11 | -67.59 | $2.00 | 15184 |
| 2024-01-10 | -55.56 | $2.13 | 64323 |
| 2024-01-09 | -58.33 | $2.10 | 19173 |
| 2024-01-08 | -65.74 | $2.02 | 20478 |
| 2024-01-05 | -65.74 | $2.02 | 11664 |
| 2024-01-04 | -62.96 | $2.05 | 42042 |
| 2024-01-03 | -47.22 | $2.22 | 49900 |
| 2024-01-02 | -53.70 | $2.15 | 21339 |
| 2023-12-29 | -44.44 | $2.25 | 141931 |
| 2023-12-28 | -7.53 | $2.51 | 270044 |
| 2023-12-27 | -31.00 | $2.27 | 51551 |
| 2023-12-26 | -66.61 | $1.95 | 33890 |
| 2023-12-22 | -73.29 | $1.89 | 15989 |
| 2023-12-21 | -84.32 | $1.80 | 12061 |
| 2023-12-20 | -88.50 | $1.78 | 15078 |
| 2023-12-19 | -85.60 | $1.83 | 21005 |
| 2023-12-18 | -86.40 | $1.82 | 17425 |
| 2023-12-15 | -82.40 | $1.87 | 6473 |
| 2023-12-14 | -84.80 | $1.84 | 12123 |
| 2023-12-13 | -88.00 | $1.80 | 34887 |
| 2023-12-12 | -81.57 | $1.86 | 22739 |
| 2023-12-11 | -84.71 | $1.82 | 46843 |
| 2023-12-08 | -78.43 | $1.90 | 33820 |
| 2023-12-07 | -69.02 | $2.02 | 37213 |
| 2023-12-06 | -67.45 | $2.04 | 29958 |
| 2023-12-05 | -69.80 | $2.01 | 18829 |
| 2023-12-04 | -71.37 | $1.99 | 24281 |
| 2023-12-01 | -63.55 | $2.09 | 18397 |
| 2023-11-30 | -70.59 | $2.00 | 69337 |
| 2023-11-29 | -39.22 | $2.40 | 49375 |
| 2023-11-28 | -45.49 | $2.32 | 20359 |
| 2023-11-27 | -48.47 | $2.28 | 20360 |
| 2023-11-24 | -23.02 | $2.61 | 464 |
| 2023-11-22 | -28.27 | $2.54 | 14348 |
| 2023-11-21 | -14.51 | $2.72 | 46390 |
| 2023-11-20 | -27.45 | $2.55 | 96682 |
| 2023-11-17 | -51.41 | $2.23 | 23294 |
| 2023-11-16 | -69.88 | $2.00 | 24872 |
| 2023-11-15 | -62.75 | $2.10 | 24607 |
| 2023-11-14 | -78.44 | $1.91 | 161989 |
| 2023-11-13 | -97.23 | $2.30 | 30558 |
| 2023-11-10 | -89.01 | $2.45 | 13916 |
| 2023-11-09 | -76.34 | $2.59 | 6496 |
| 2023-11-08 | -91.28 | $2.47 | 28727 |
| 2023-11-07 | -68.89 | $2.68 | 7674 |
| 2023-11-06 | -75.07 | $2.62 | 15406 |
| 2023-11-03 | -64.00 | $2.76 | 7000 |
| 2023-11-02 | -61.00 | $2.79 | 6531 |
| 2023-11-01 | -67.00 | $2.73 | 4588 |
| 2023-10-31 | -71.00 | $2.69 | 23073 |
| 2023-10-30 | -87.00 | $2.53 | 13544 |
| 2023-10-27 | -78.00 | $2.62 | 7515 |
| 2023-10-26 | -90.08 | $2.52 | 6087 |
| 2023-10-25 | -89.63 | $2.54 | 10899 |
| 2023-10-24 | -93.35 | $2.49 | 15115 |
| 2023-10-23 | -84.78 | $2.61 | 33782 |
| 2023-10-20 | -87.40 | $2.65 | 9814 |
| 2023-10-19 | -81.80 | $2.73 | 89516 |
| 2023-10-18 | -81.48 | $2.93 | 9092 |
| 2023-10-17 | -84.25 | $2.91 | 37510 |
| 2023-10-16 | -82.65 | $3.01 | 11901 |
| 2023-10-13 | -78.52 | $3.06 | 25914 |
| 2023-10-12 | -89.59 | $3.04 | 20753 |
| 2023-10-11 | -79.44 | $3.18 | 4752 |
| 2023-10-10 | -85.98 | $3.11 | 12223 |
| 2023-10-09 | -84.11 | $3.13 | 11068 |
| 2023-10-06 | -78.51 | $3.19 | 13755 |
| 2023-10-05 | -76.64 | $3.21 | 18734 |
| 2023-10-04 | -95.19 | $3.04 | 8343 |
| 2023-10-03 | -92.74 | $3.11 | 1570 |
| 2023-10-02 | -96.50 | $3.08 | 22187 |
| 2023-09-29 | -92.31 | $3.31 | 14069 |
| 2023-09-28 | -70.51 | $3.48 | 52331 |
| 2023-09-27 | -57.03 | $3.67 | 12317 |
| 2023-09-26 | -53.13 | $3.69 | 24974 |
| 2023-09-25 | -35.94 | $3.80 | 9705 |
| 2023-09-22 | -39.73 | $3.74 | 14530 |
| 2023-09-21 | -36.28 | $3.62 | 26028 |
| 2023-09-20 | -18.58 | $3.82 | 40523 |
| 2023-09-19 | -1.77 | $4.01 | 4029 |
| 2023-09-18 | -13.79 | $3.87 | 8660 |
| 2023-09-15 | -9.02 | $3.92 | 16124 |
| 2023-09-14 | -9.84 | $3.91 | 14169 |
| 2023-09-13 | -20.49 | $3.78 | 7727 |
| 2023-09-12 | -20.49 | $3.78 | 4368 |
| 2023-09-11 | -17.21 | $3.82 | 8647 |
| 2023-09-08 | -13.93 | $3.86 | 9225 |
| 2023-09-07 | -9.84 | $3.91 | 15748 |
| 2023-09-06 | -18.80 | $3.76 | 32700 |
| 2023-09-05 | -2.04 | $3.77 | 26800 |
| 2023-09-01 | -5.15 | $3.73 | 66200 |
| 2023-08-31 | -21.88 | $3.56 | 21800 |
| 2023-08-30 | -32.29 | $3.46 | 13300 |
| 2023-08-29 | -24.75 | $3.57 | 23600 |
| 2023-08-28 | -36.84 | $3.53 | 36200 |
| 2023-08-25 | -38.89 | $3.69 | 57400 |
| 2023-08-24 | -68.75 | $3.26 | 36800 |
| 2023-08-23 | -81.94 | $3.07 | 18300 |
| 2023-08-22 | -79.86 | $3.10 | 9200 |
| 2023-08-21 | -83.33 | $3.05 | 37300 |
| 2023-08-18 | -86.11 | $3.01 | 25700 |
| 2023-08-17 | -95.21 | $2.90 | 86000 |
| 2023-08-16 | -88.62 | $3.24 | 41500 |
| 2023-08-15 | -94.74 | $3.18 | 18900 |
| 2023-08-14 | -87.50 | $3.29 | 6000 |
| 2023-08-11 | -90.20 | $3.25 | 74300 |
| 2023-08-10 | -93.51 | $3.28 | 14600 |
| 2023-08-09 | -87.66 | $3.37 | 42500 |
| 2023-08-08 | -84.42 | $3.42 | 74000 |
| 2023-08-07 | -86.26 | $3.59 | 99500 |
| 2023-08-04 | -88.55 | $3.56 | 23400 |
| 2023-08-03 | -90.76 | $3.64 | 5700 |
| 2023-08-02 | -90.76 | $3.64 | 29200 |
| 2023-08-01 | -97.48 | $3.56 | 113400 |
| 2023-07-31 | -82.80 | $3.95 | 78700 |
| 2023-07-28 | -78.49 | $3.99 | 12000 |
| 2023-07-27 | -90.32 | $3.88 | 17200 |
| 2023-07-26 | -77.42 | $4.00 | 7000 |
| 2023-07-25 | -84.95 | $3.93 | 18700 |
| 2023-07-24 | -88.17 | $3.90 | 74500 |
| 2023-07-21 | -74.19 | $4.03 | 65200 |
| 2023-07-20 | -55.91 | $4.20 | 23500 |
| 2023-07-19 | -54.84 | $4.21 | 118500 |
| 2023-07-18 | -39.78 | $4.35 | 55800 |
| 2023-07-17 | -50.00 | $4.50 | 17000 |
| 2023-07-14 | -45.77 | $4.56 | 51300 |
| 2023-07-13 | -60.53 | $4.39 | 68600 |
| 2023-07-12 | -76.36 | $4.18 | 117300 |
| 2023-07-11 | -88.30 | $3.99 | 53500 |
| 2023-07-10 | -83.33 | $4.12 | 33600 |
| 2023-07-07 | -83.33 | $4.12 | 24100 |
| 2023-07-06 | -83.33 | $4.12 | 23000 |
| 2023-07-05 | -81.82 | $4.15 | 16400 |
| 2023-07-03 | -84.34 | $4.10 | 71500 |
| 2023-06-30 | -83.33 | $4.12 | 19700 |
| 2023-06-29 | -84.85 | $4.09 | 19500 |
| 2023-06-28 | -86.87 | $4.05 | 52700 |
| 2023-06-27 | -86.36 | $4.06 | 38600 |
| 2023-06-26 | -96.97 | $3.85 | 38200 |
| 2023-06-23 | -84.34 | $4.10 | 166200 |
| 2023-06-22 | -99.02 | $3.81 | 68600 |
| 2023-06-21 | -93.75 | $4.00 | 44000 |
| 2023-06-20 | -92.69 | $4.12 | 45400 |
| 2023-06-16 | -100.00 | $3.96 | 180900 |
| 2023-06-15 | -87.74 | $4.83 | 34700 |
| 2023-06-14 | -89.03 | $4.81 | 25800 |
| 2023-06-13 | -66.46 | $5.17 | 15800 |
| 2023-06-12 | -58.93 | $5.33 | 34600 |
| 2023-06-09 | -57.74 | $5.35 | 17700 |
| 2023-06-08 | -59.20 | $5.35 | 6100 |
| 2023-06-07 | -62.64 | $5.29 | 20400 |
| 2023-06-06 | -78.16 | $5.02 | 9000 |
| 2023-06-05 | -87.78 | $4.92 | 21500 |
| 2023-06-02 | -74.44 | $5.16 | 30400 |
| 2023-06-01 | -88.83 | $4.92 | 25600 |
| 2023-05-31 | -100.00 | $4.72 | 33900 |
| 2023-05-30 | -91.88 | $5.25 | 17300 |
| 2023-05-26 | -92.26 | $5.34 | 26700 |
| 2023-05-25 | -92.21 | $5.35 | 19100 |
| 2023-05-24 | -96.64 | $5.62 | 16700 |
| 2023-05-23 | -99.12 | $5.83 | 14700 |
| 2023-05-22 | -95.58 | $5.88 | 13500 |
| 2023-05-19 | -95.58 | $5.88 | 16100 |
| 2023-05-18 | -83.19 | $6.02 | 22400 |
| 2023-05-17 | -91.15 | $5.93 | 8600 |
| 2023-05-16 | -99.05 | $5.92 | 11600 |
| 2023-05-15 | -79.65 | $6.28 | 5300 |
| 2023-05-12 | -82.30 | $6.25 | 6300 |
| 2023-05-11 | -80.74 | $6.09 | 3500 |
| 2023-05-10 | -68.92 | $6.16 | 3700 |
| 2023-05-09 | -64.56 | $6.16 | 3500 |
| 2023-05-08 | -60.13 | $6.23 | 8800 |
| 2023-05-05 | -63.92 | $6.17 | 24500 |
| 2023-05-04 | -64.56 | $6.16 | 17600 |
| 2023-05-03 | -53.16 | $6.34 | 10000 |
| 2023-05-02 | -44.94 | $6.47 | 13500 |
| 2023-05-01 | -43.13 | $6.49 | 18600 |
| 2023-04-28 | -42.50 | $6.50 | 8400 |
| 2023-04-27 | -48.13 | $6.41 | 4600 |
| 2023-04-26 | -55.00 | $6.30 | 17700 |
| 2023-04-25 | -36.25 | $6.60 | 23000 |
| 2023-04-24 | -40.63 | $6.53 | 25400 |
| 2023-04-21 | -48.13 | $6.41 | 17600 |
| 2023-04-20 | -36.25 | $6.60 | 24100 |
| 2023-04-19 | -15.63 | $6.93 | 10900 |
| 2023-04-18 | -13.75 | $6.96 | 17200 |
| 2023-04-17 | -8.97 | $7.00 | 93100 |
| 2023-04-14 | -57.75 | $6.18 | 24700 |
| 2023-04-13 | -71.83 | $5.98 | 10900 |
| 2023-04-12 | -92.96 | $5.68 | 18800 |
| 2023-04-11 | -86.84 | $5.78 | 32200 |
| 2023-04-10 | -98.03 | $5.61 | 35100 |
| 2023-04-06 | -81.41 | $5.87 | 10700 |
| 2023-04-05 | -76.19 | $6.03 | 12500 |
| 2023-04-04 | -80.95 | $5.94 | 33300 |
| 2023-04-03 | -95.24 | $5.67 | 35700 |
| 2023-03-31 | -89.22 | $5.98 | 35100 |
| 2023-03-30 | -67.66 | $6.34 | 9600 |
| 2023-03-29 | -71.26 | $6.28 | 30300 |
| 2023-03-28 | -75.45 | $6.21 | 10500 |
| 2023-03-27 | -67.66 | $6.34 | 12200 |
| 2023-03-24 | -82.01 | $6.23 | 11500 |
| 2023-03-23 | -78.68 | $6.38 | 14300 |
| 2023-03-22 | -76.11 | $6.55 | 10700 |
| 2023-03-21 | -63.78 | $6.97 | 21800 |
| 2023-03-20 | -76.47 | $6.64 | 13800 |
| 2023-03-17 | -77.95 | $6.64 | 136400 |
| 2023-03-16 | -100.00 | $6.20 | 13600 |
| 2023-03-15 | -98.79 | $6.35 | 17600 |
| 2023-03-14 | -97.87 | $6.39 | 86800 |
| 2023-03-13 | -82.10 | $7.09 | 13000 |
| 2023-03-10 | -94.44 | $6.69 | 43700 |
| 2023-03-09 | -79.63 | $7.17 | 17200 |
| 2023-03-08 | -79.63 | $7.17 | 6800 |
| 2023-03-07 | -84.88 | $7.00 | 10000 |
| 2023-03-06 | -81.17 | $7.12 | 9400 |
| 2023-03-03 | -76.54 | $7.27 | 13500 |
| 2023-03-02 | -77.16 | $7.25 | 70000 |
| 2023-03-01 | -97.84 | $6.58 | 29300 |
| 2023-02-28 | -95.22 | $6.76 | 113500 |
| 2023-02-27 | -100.00 | $7.10 | 129400 |
| 2023-02-24 | -92.39 | $8.05 | 79900 |
| 2023-02-23 | -84.77 | $8.47 | 48000 |
| 2023-02-22 | -68.21 | $8.72 | 41900 |
| 2023-02-21 | -30.46 | $9.29 | 26200 |
| 2023-02-17 | -20.00 | $9.48 | 94800 |
| 2023-02-16 | -48.26 | $9.13 | 111200 |
| 2023-02-15 | -76.29 | $8.79 | 17800 |
| 2023-02-14 | -75.62 | $8.83 | 50300 |
| 2023-02-13 | -47.52 | $9.51 | 67100 |
| 2023-02-10 | -76.86 | $8.80 | 15000 |
| 2023-02-09 | -69.83 | $8.97 | 24300 |
| 2023-02-08 | -74.79 | $8.85 | 7100 |
| 2023-02-07 | -49.03 | $9.15 | 24100 |
| 2023-02-06 | -36.12 | $9.45 | 15300 |
| 2023-02-03 | -54.36 | $8.79 | 45100 |
| 2023-02-02 | -35.76 | $9.43 | 25200 |
| 2023-02-01 | -34.78 | $9.30 | 49000 |
| 2023-01-31 | -45.27 | $8.89 | 13000 |
| 2023-01-30 | -54.82 | $8.50 | 63500 |
| 2023-01-27 | -50.25 | $8.68 | 51500 |
| 2023-01-26 | -37.82 | $9.17 | 11600 |
| 2023-01-25 | -31.54 | $9.37 | 11900 |
| 2023-01-24 | -35.00 | $9.05 | 17000 |
| 2023-01-23 | -33.55 | $9.10 | 55900 |
| 2023-01-20 | -23.01 | $9.59 | 31700 |
| 2023-01-19 | -18.92 | $9.78 | 41900 |
| 2023-01-18 | -6.02 | $10.38 | 92600 |
| 2023-01-17 | -8.22 | $9.92 | 72900 |
| 2023-01-13 | -3.23 | $9.61 | 79000 |
| 2023-01-12 | -19.21 | $9.29 | 25400 |
| 2023-01-11 | -27.51 | $9.12 | 26000 |
| 2023-01-10 | -33.80 | $8.85 | 126400 |
| 2023-01-09 | -66.60 | $7.58 | 31500 |
| 2023-01-06 | -71.70 | $7.34 | 17500 |
| 2023-01-05 | -63.83 | $7.71 | 10700 |
| 2023-01-04 | -68.09 | $7.51 | 56700 |
| 2023-01-03 | -83.40 | $6.79 | 19600 |
| 2022-12-30 | -80.00 | $6.95 | 32700 |
| 2022-12-29 | -77.45 | $7.07 | 27000 |
| 2022-12-28 | -71.82 | $7.36 | 82000 |
| 2022-12-27 | -75.78 | $7.17 | 83000 |
| 2022-12-23 | -84.13 | $6.77 | 67000 |
| 2022-12-22 | -99.16 | $6.05 | 84400 |
| 2022-12-21 | -99.25 | $6.83 | 37500 |
| 2022-12-20 | -95.14 | $7.28 | 38500 |
| 2022-12-19 | -99.46 | $7.14 | 51300 |
| 2022-12-16 | -100.00 | $7.38 | 70400 |
| 2022-12-15 | -100.00 | $8.51 | 36700 |
| 2022-12-14 | -68.94 | $9.69 | 13700 |
| 2022-12-13 | -62.73 | $9.79 | 11300 |
| 2022-12-12 | -47.40 | $9.98 | 26400 |
| 2022-12-09 | -15.03 | $10.54 | 36700 |
| 2022-12-08 | -21.14 | $10.43 | 12200 |
| 2022-12-07 | -40.00 | $10.00 | 6000 |
| 2022-12-06 | -28.00 | $10.24 | 13400 |
| 2022-12-05 | -29.50 | $10.21 | 14200 |
| 2022-12-02 | -22.00 | $10.36 | 28100 |
| 2022-12-01 | -30.00 | $10.20 | 23000 |
| 2022-11-30 | -12.00 | $10.56 | 33100 |
| 2022-11-29 | -42.16 | $9.87 | 15200 |
| 2022-11-28 | -26.06 | $10.19 | 23900 |
| 2022-11-25 | -59.57 | $9.56 | 9100 |
| 2022-11-23 | -56.25 | $9.71 | 10100 |
| 2022-11-22 | -51.92 | $9.80 | 9600 |
| 2022-11-21 | -60.40 | $9.79 | 51600 |
| 2022-11-18 | -50.00 | $10.05 | 17000 |
| 2022-11-17 | -49.81 | $10.15 | 10400 |
| 2022-11-16 | -53.10 | $10.16 | 36100 |
| 2022-11-15 | -63.49 | $9.91 | 43800 |
| 2022-11-14 | -86.18 | $9.22 | 20800 |
| 2022-11-11 | -86.51 | $9.21 | 17400 |
| 2022-11-10 | -88.82 | $9.14 | 26500 |
| 2022-11-09 | -95.72 | $8.93 | 11500 |
| 2022-11-08 | -93.73 | $9.00 | 36800 |
| 2022-11-07 | -98.54 | $9.14 | 11900 |
| 2022-11-04 | -92.67 | $9.31 | 42600 |
| 2022-11-03 | -93.04 | $9.30 | 9100 |
| 2022-11-02 | -89.38 | $9.40 | 47600 |
| 2022-11-01 | -78.93 | $9.78 | 72900 |
| 2022-10-31 | -65.13 | $10.14 | 15800 |
| 2022-10-28 | -45.95 | $10.31 | 11900 |
| 2022-10-27 | -34.67 | $10.63 | 32800 |
| 2022-10-26 | -47.18 | $10.17 | 58800 |
| 2022-10-25 | -39.27 | $10.45 | 15800 |
| 2022-10-24 | -28.25 | $10.84 | 62600 |
| 2022-10-21 | -13.56 | $11.36 | 15800 |
| 2022-10-20 | -29.70 | $10.75 | 26400 |
| 2022-10-19 | -5.18 | $11.65 | 80800 |
| 2022-10-18 | -1.39 | $11.72 | 108000 |
| 2022-10-17 | -3.93 | $11.35 | 49600 |
| 2022-10-14 | -15.97 | $10.80 | 50100 |
| 2022-10-13 | -12.46 | $10.91 | 176900 |
| 2022-10-12 | -42.67 | $9.89 | 13300 |
| 2022-10-11 | -60.67 | $9.35 | 17000 |
| 2022-10-10 | -39.00 | $10.00 | 25900 |
| 2022-10-07 | -50.67 | $9.65 | 16300 |
| 2022-10-06 | -43.67 | $9.86 | 27600 |
| 2022-10-05 | -56.00 | $9.49 | 13500 |
| 2022-10-04 | -45.33 | $9.81 | 40500 |
| 2022-10-03 | -74.00 | $8.95 | 91600 |
| 2022-09-30 | -83.67 | $8.66 | 33400 |
| 2022-09-29 | -95.00 | $8.32 | 39300 |
| 2022-09-28 | -71.67 | $9.02 | 87700 |
| 2022-09-27 | -82.33 | $8.70 | 58700 |
| 2022-09-26 | -69.00 | $9.10 | 42300 |
| 2022-09-23 | -79.33 | $8.79 | 121900 |
| 2022-09-22 | -76.78 | $9.55 | 21200 |
| 2022-09-21 | -54.98 | $10.01 | 22900 |
| 2022-09-20 | -57.35 | $9.96 | 18500 |
| 2022-09-19 | -28.30 | $10.57 | 34600 |
| 2022-09-16 | -1.22 | $10.67 | 66200 |
| 2022-09-15 | -53.16 | $9.79 | 7500 |
| 2022-09-14 | -64.14 | $9.90 | 35800 |
| 2022-09-13 | -72.93 | $9.77 | 28400 |
| 2022-09-12 | -53.90 | $10.29 | 35900 |
| 2022-09-09 | -56.27 | $10.27 | 46500 |
| 2022-09-08 | -64.38 | $10.19 | 22000 |
| 2022-09-07 | -70.63 | $9.99 | 22100 |
| 2022-09-06 | -82.50 | $9.61 | 49200 |
| 2022-09-02 | -85.94 | $9.50 | 83900 |
| 2022-09-01 | -96.88 | $9.15 | 53200 |
| 2022-08-31 | -77.81 | $9.76 | 37000 |
| 2022-08-30 | -78.13 | $9.75 | 26800 |
| 2022-08-29 | -62.81 | $10.24 | 106400 |
| 2022-08-26 | -78.44 | $9.74 | 61500 |
| 2022-08-25 | -68.44 | $10.06 | 131500 |
| 2022-08-24 | -61.56 | $10.28 | 42600 |
| 2022-08-23 | -85.00 | $9.53 | 76800 |
| 2022-08-22 | -89.69 | $9.38 | 41100 |
| 2022-08-19 | -90.32 | $9.45 | 99400 |
| 2022-08-18 | -61.49 | $10.27 | 58600 |
| 2022-08-17 | -49.85 | $10.61 | 50500 |
| 2022-08-16 | -33.42 | $11.03 | 48900 |
| 2022-08-15 | -20.27 | $11.51 | 37100 |
| 2022-08-12 | -15.62 | $11.68 | 43200 |
| 2022-08-11 | -13.89 | $11.65 | 193800 |
| 2022-08-10 | -8.12 | $11.42 | 55900 |
| 2022-08-09 | -10.97 | $11.31 | 52500 |
| 2022-08-08 | -13.58 | $11.21 | 47500 |
| 2022-08-05 | -3.04 | $11.41 | 71700 |
| 2022-08-04 | -7.56 | $11.20 | 69700 |
| 2022-08-03 | -9.74 | $11.09 | 221700 |
| 2022-08-02 | -24.28 | $10.47 | 112600 |
| 2022-08-01 | -25.00 | $10.38 | 101900 |
| 2022-07-29 | -5.12 | $11.19 | 59100 |
| 2022-07-28 | -8.74 | $11.04 | 86800 |
| 2022-07-27 | -29.61 | $10.18 | 301600 |
| 2022-07-26 | -8.50 | $10.08 | 99200 |
| 2022-07-25 | -11.76 | $9.83 | 85900 |
| 2022-07-22 | -10.16 | $9.58 | 90100 |
| 2022-07-21 | -3.52 | $9.75 | 138900 |
| 2022-07-20 | -10.65 | $9.21 | 115000 |
| 2022-07-19 | -38.89 | $8.60 | 38300 |
| 2022-07-18 | -22.18 | $8.87 | 80800 |
| 2022-07-15 | -4.17 | $9.10 | 174700 |
| 2022-07-14 | -25.52 | $8.03 | 15500 |
| 2022-07-13 | -25.74 | $8.00 | 30800 |
| 2022-07-12 | -19.47 | $8.08 | 30200 |
| 2022-07-11 | -23.01 | $8.00 | 23700 |
| 2022-07-08 | -5.75 | $8.39 | 15800 |
| 2022-07-07 | -11.50 | $8.26 | 59000 |
| 2022-07-06 | -12.25 | $8.05 | 26500 |
| 2022-07-05 | -7.84 | $8.14 | 115700 |
| 2022-07-01 | -43.14 | $7.42 | 17600 |
| 2022-06-30 | -38.24 | $7.52 | 160000 |
| 2022-06-29 | -25.49 | $7.78 | 11900 |
| 2022-06-28 | -26.96 | $7.75 | 11600 |
| 2022-06-27 | -16.67 | $7.96 | 28900 |
| 2022-06-24 | -12.75 | $8.04 | 47500 |
| 2022-06-23 | -1.55 | $8.16 | 73600 |
| 2022-06-22 | -20.37 | $7.55 | 44300 |
| 2022-06-21 | -19.14 | $7.57 | 35600 |
| 2022-06-17 | -15.43 | $7.63 | 184200 |
| 2022-06-16 | -58.64 | $6.93 | 44000 |
| 2022-06-15 | -42.59 | $7.19 | 60900 |
| 2022-06-14 | -76.16 | $6.67 | 11100 |
| 2022-06-13 | -85.79 | $6.52 | 155300 |
| 2022-06-10 | -71.02 | $6.84 | 50800 |
| 2022-06-09 | -52.27 | $7.17 | 175700 |
| 2022-06-08 | -39.77 | $7.39 | 72200 |
| 2022-06-07 | -41.48 | $7.36 | 63700 |
| 2022-06-06 | -54.55 | $7.13 | 40700 |
| 2022-06-03 | -63.10 | $7.26 | 57600 |
| 2022-06-02 | -68.26 | $7.46 | 54800 |
| 2022-06-01 | -68.54 | $7.45 | 58000 |
| 2022-05-31 | -64.89 | $7.58 | 60300 |
| 2022-05-27 | -67.42 | $7.49 | 227400 |
| 2022-05-26 | -71.07 | $7.36 | 115900 |
| 2022-05-25 | -72.19 | $7.32 | 135800 |
| 2022-05-24 | -78.93 | $7.08 | 170100 |
| 2022-05-23 | -68.82 | $7.44 | 767300 |
| 2022-05-20 | -94.94 | $6.51 | 156900 |
| 2022-05-19 | -81.18 | $7.00 | 157400 |
| 2022-05-18 | -83.15 | $6.93 | 457700 |
| 2022-05-17 | -69.38 | $7.42 | 298900 |
| 2022-05-16 | -60.11 | $7.75 | 247100 |
| 2022-05-13 | -80.06 | $7.04 | 207500 |
| 2022-05-12 | -87.36 | $6.78 | 68900 |
| 2022-05-11 | -100.00 | $6.43 | 67300 |
| 2022-05-10 | -92.19 | $6.94 | 178900 |
| 2022-05-09 | -80.22 | $7.66 | 106500 |
| 2022-05-06 | -96.89 | $7.40 | 408100 |
| 2022-05-05 | -61.29 | $8.56 | 334400 |
| 2022-05-04 | -9.09 | $9.60 | 180800 |
| 2022-05-03 | -15.09 | $9.35 | 135800 |
| 2022-05-02 | -32.08 | $8.90 | 95500 |
| 2022-04-29 | -31.70 | $8.91 | 245900 |
| 2022-04-28 | -47.17 | $8.50 | 54700 |
| 2022-04-27 | -46.04 | $8.53 | 114400 |
| 2022-04-26 | -45.66 | $8.54 | 99900 |
| 2022-04-25 | -44.15 | $8.58 | 91300 |
| 2022-04-22 | -40.00 | $8.69 | 64100 |
| 2022-04-21 | -40.75 | $8.67 | 291100 |
| 2022-04-20 | -19.25 | $9.24 | 465800 |
| 2022-04-19 | -54.72 | $8.30 | 134300 |
| 2022-04-18 | -66.04 | $8.00 | 178800 |
| 2022-04-14 | -57.36 | $8.23 | 149600 |
| 2022-04-13 | -61.51 | $8.12 | 174400 |
| 2022-04-12 | -65.66 | $8.01 | 245200 |
| 2022-04-11 | -44.53 | $8.57 | 511200 |
| 2022-04-08 | -69.44 | $8.20 | 511500 |
| 2022-04-07 | -63.33 | $8.42 | 15.5M |
| 2022-04-06 | -95.92 | $7.30 | 108100 |
| 2022-04-05 | -91.56 | $7.66 | 193200 |
| 2022-04-04 | -77.64 | $8.32 | 98000 |
| 2022-04-01 | -81.01 | $8.16 | 94500 |
| 2022-03-31 | -76.68 | $8.35 | 125000 |
| 2022-03-30 | -57.63 | $8.64 | 140000 |
| 2022-03-29 | -55.74 | $8.60 | 133200 |
| 2022-03-28 | -59.68 | $8.24 | 116200 |
| 2022-03-25 | -53.33 | $8.64 | 181600 |
| 2022-03-24 | -43.97 | $9.23 | 284500 |
| 2022-03-23 | -36.73 | $9.55 | 141200 |
| 2022-03-22 | -43.63 | $9.09 | 129900 |
| 2022-03-21 | -44.68 | $9.02 | 278300 |
| 2022-03-18 | -58.02 | $8.13 | 75200 |
| 2022-03-17 | -58.17 | $8.12 | 132300 |
| 2022-03-16 | -63.87 | $7.74 | 243400 |
| 2022-03-15 | -70.31 | $7.31 | 384800 |
| 2022-03-14 | -49.78 | $8.68 | 1.0M |
| 2022-03-11 | -24.89 | $10.34 | 730600 |
| 2022-03-10 | -36.28 | $9.58 | 3.8M |
| 2022-03-09 | -17.98 | $9.39 | 575500 |
| 2022-03-08 | -34.26 | $8.42 | 232800 |
| 2022-03-07 | -33.90 | $8.43 | 718100 |
| 2022-03-04 | -2.81 | $9.60 | 2.0M |
| 2022-03-03 | -22.54 | $7.10 | 297000 |
| 2022-03-02 | -47.15 | $6.16 | 122000 |
| 2022-03-01 | -51.22 | $6.01 | 180600 |
| 2022-02-28 | -47.97 | $6.13 | 36000 |
| 2022-02-25 | -43.09 | $6.31 | 41100 |
| 2022-02-24 | -45.80 | $6.21 | 133700 |
| 2022-02-23 | -62.06 | $5.61 | 66300 |
| 2022-02-22 | -60.70 | $5.66 | 121100 |
| 2022-02-18 | -52.57 | $5.96 | 131500 |
| 2022-02-17 | -48.78 | $6.10 | 212400 |
| 2022-02-16 | -22.76 | $7.06 | 109700 |
| 2022-02-15 | -24.66 | $6.99 | 151600 |
| 2022-02-14 | -14.36 | $7.37 | 145900 |
| 2022-02-11 | -21.41 | $7.11 | 386300 |
| 2022-02-10 | -4.88 | $7.72 | 279400 |
| 2022-02-09 | -10.26 | $7.27 | 576600 |
| 2022-02-08 | -37.25 | $6.40 | 509900 |
| 2022-02-07 | -37.54 | $6.39 | 9.6M |
| 2022-02-04 | -84.81 | $4.74 | 20100 |
| 2022-02-03 | -92.84 | $4.46 | 39800 |
| 2022-02-02 | -91.69 | $4.50 | 73800 |
| 2022-02-01 | -86.63 | $4.72 | 30600 |
| 2022-01-31 | -89.53 | $4.62 | 62600 |
| 2022-01-28 | -90.88 | $4.58 | 90000 |
| 2022-01-27 | -100.00 | $4.68 | 75700 |
| 2022-01-26 | -86.05 | $5.36 | 79800 |
| 2022-01-25 | -91.11 | $5.32 | 39700 |
| 2022-01-24 | -93.93 | $5.23 | 175800 |
| 2022-01-21 | -96.65 | $6.19 | 112600 |
| 2022-01-20 | -76.92 | $7.00 | 25300 |
| 2022-01-19 | -67.69 | $7.24 | 25100 |
| 2022-01-18 | -74.62 | $7.06 | 28100 |
| 2022-01-14 | -63.08 | $7.36 | 32900 |
| 2022-01-13 | -76.54 | $7.01 | 14500 |
| 2022-01-12 | -60.77 | $7.42 | 37400 |
| 2022-01-11 | -58.08 | $7.49 | 58000 |
| 2022-01-10 | -82.69 | $6.85 | 12400 |
| 2022-01-07 | -84.62 | $6.80 | 15000 |
| 2022-01-06 | -84.67 | $6.84 | 39500 |
| 2022-01-05 | -96.25 | $6.70 | 19200 |
| 2022-01-04 | -86.38 | $7.05 | 112600 |
| 2022-01-03 | -84.65 | $7.23 | 28300 |
| 2021-12-31 | -87.14 | $7.17 | 79300 |
| 2021-12-30 | -77.59 | $7.40 | 48200 |
| 2021-12-29 | -78.23 | $7.50 | 42600 |
| 2021-12-28 | -61.62 | $8.00 | 53200 |
| 2021-12-27 | -57.06 | $8.32 | 50300 |
| 2021-12-23 | -52.06 | $8.49 | 31900 |
| 2021-12-22 | -60.59 | $8.20 | 53000 |
| 2021-12-21 | -52.65 | $8.47 | 60700 |
| 2021-12-20 | -78.35 | $7.62 | 23700 |
| 2021-12-17 | -71.29 | $8.04 | 79400 |
| 2021-12-16 | -98.41 | $7.25 | 27600 |
| 2021-12-15 | -86.51 | $7.70 | 79300 |
| 2021-12-14 | -78.65 | $8.06 | 29900 |
| 2021-12-13 | -72.16 | $8.30 | 27200 |
| 2021-12-10 | -67.84 | $8.46 | 16800 |
| 2021-12-09 | -63.24 | $8.63 | 44900 |
| 2021-12-08 | -61.35 | $8.70 | 28000 |
| 2021-12-07 | -62.97 | $8.64 | 27500 |
| 2021-12-06 | -75.68 | $8.17 | 109400 |
| 2021-12-03 | -97.54 | $7.80 | 85700 |
| 2021-12-02 | -89.39 | $8.61 | 37600 |
| 2021-12-01 | -91.87 | $8.71 | 74500 |
| 2021-11-30 | -60.78 | $9.56 | 49500 |
| 2021-11-29 | -55.69 | $9.60 | 34400 |
| 2021-11-26 | -30.71 | $10.15 | 62300 |
| 2021-11-24 | -48.31 | $9.68 | 22100 |
| 2021-11-23 | -56.42 | $9.30 | 31800 |
| 2021-11-22 | -50.84 | $9.46 | 142200 |
| 2021-11-19 | -34.68 | $9.94 | 413600 |
| 2021-11-18 | -34.54 | $9.63 | 54600 |
| 2021-11-17 | -15.26 | $10.11 | 81000 |
| 2021-11-16 | -11.25 | $10.21 | 69200 |
| 2021-11-15 | -5.62 | $10.35 | 103500 |
| 2021-11-12 | -30.12 | $9.74 | 438900 |
| 2021-11-11 | -11.27 | $9.81 | 69800 |
| 2021-11-10 | -42.16 | $9.18 | 29400 |
| 2021-11-09 | -24.51 | $9.54 | 38100 |
| 2021-11-08 | -28.92 | $9.45 | 58400 |
| 2021-11-05 | -68.24 | $8.74 | 32100 |
| 2021-11-04 | -65.14 | $9.29 | 133600 |
| 2021-11-03 | -68.38 | $9.17 | 38100 |
| 2021-11-02 | -75.14 | $8.92 | 42100 |
| 2021-11-01 | -67.57 | $9.20 | 92900 |
| 2021-10-29 | -88.65 | $8.42 | 32500 |
| 2021-10-28 | -82.43 | $8.65 | 28700 |
| 2021-10-27 | -90.54 | $8.35 | 148000 |
| 2021-10-26 | -86.02 | $8.44 | 890800 |
| 2021-10-25 | -84.43 | $8.50 | 71700 |
| 2021-10-22 | -81.56 | $8.56 | 68400 |
| 2021-10-21 | -61.48 | $9.21 | 72900 |
| 2021-10-20 | -57.14 | $9.30 | 37800 |
| 2021-10-19 | -50.59 | $9.55 | 41000 |
| 2021-10-18 | -48.03 | $9.63 | 47300 |
| 2021-10-15 | -56.58 | $9.25 | 20200 |
| 2021-10-14 | -56.81 | $9.24 | 44500 |
| 2021-10-13 | -47.79 | $9.54 | 42700 |
| 2021-10-12 | -56.42 | $9.15 | 54200 |
| 2021-10-11 | -45.93 | $9.61 | 120900 |
| 2021-10-08 | -36.70 | $10.03 | 635000 |
| 2021-10-07 | -18.70 | $9.02 | 25900 |
| 2021-10-06 | -14.22 | $9.08 | 41200 |
| 2021-10-05 | -8.44 | $9.21 | 112200 |
| 2021-10-04 | -40.64 | $8.45 | 39900 |
| 2021-10-01 | -26.48 | $8.76 | 80600 |
| 2021-09-30 | -52.97 | $8.18 | 31000 |
| 2021-09-29 | -47.95 | $8.29 | 79100 |
| 2021-09-28 | -61.70 | $8.05 | 139900 |
| 2021-09-27 | -32.34 | $8.74 | 116400 |
| 2021-09-24 | -65.53 | $7.96 | 26700 |
| 2021-09-23 | -69.79 | $7.86 | 46600 |
| 2021-09-22 | -78.30 | $7.66 | 61300 |
| 2021-09-21 | -73.14 | $7.80 | 472500 |
| 2021-09-20 | -75.21 | $7.75 | 66200 |
| 2021-09-17 | -58.26 | $8.16 | 67800 |
| 2021-09-16 | -86.78 | $7.47 | 38200 |
| 2021-09-15 | -92.98 | $7.32 | 139900 |
| 2021-09-14 | -92.15 | $7.34 | 182900 |
| 2021-09-13 | -85.45 | $8.06 | 168100 |
| 2021-09-10 | -74.68 | $8.46 | 129200 |
| 2021-09-09 | -79.90 | $8.50 | 133700 |
| 2021-09-08 | -71.79 | $8.90 | 360800 |
| 2021-09-07 | -85.41 | $8.55 | 77200 |
| 2021-09-03 | -83.08 | $8.80 | 53000 |
| 2021-09-02 | -87.57 | $8.50 | 32800 |
| 2021-09-01 | -88.02 | $8.47 | 270000 |
| 2021-08-31 | -78.14 | $9.13 | 179600 |
| 2021-08-30 | -89.52 | $8.37 | 79800 |
| 2021-08-27 | -85.03 | $8.67 | 40700 |
| 2021-08-26 | -84.43 | $8.71 | 90000 |
| 2021-08-25 | -79.04 | $9.07 | 110200 |
| 2021-08-24 | -80.54 | $8.97 | 126400 |
| 2021-08-23 | -76.35 | $9.25 | 127100 |
| 2021-08-20 | -80.69 | $8.96 | 143800 |
| 2021-08-19 | -96.11 | $7.93 | 160700 |
| 2021-08-18 | -94.34 | $8.68 | 87100 |
| 2021-08-17 | -92.18 | $8.81 | 138600 |
| 2021-08-16 | -97.01 | $8.83 | 214900 |
| 2021-08-13 | -75.92 | $10.03 | 144800 |
| 2021-08-12 | -62.39 | $10.80 | 333600 |
| 2021-08-11 | -49.66 | $11.45 | 787100 |
| 2021-08-10 | -43.15 | $11.83 | 488800 |
| 2021-08-09 | -14.21 | $13.52 | 592900 |
| 2021-08-06 | -25.30 | $12.91 | 284400 |
| 2021-08-05 | -30.32 | $12.42 | 332600 |
| 2021-08-04 | -33.68 | $12.15 | 386100 |
| 2021-08-03 | -22.98 | $12.72 | 1.3M |
| 2021-08-02 | -51.44 | $10.64 | 251600 |
| 2021-07-30 | -52.26 | $10.58 | 154700 |
| 2021-07-29 | -51.85 | $10.61 | 200600 |
| 2021-07-28 | -54.58 | $10.41 | 1.5M |
| 2021-07-27 | -72.78 | $9.08 | 154100 |
| 2021-07-26 | -63.34 | $9.77 | 105300 |
| 2021-07-23 | -60.33 | $9.99 | 1.8M |
| 2021-07-22 | -61.15 | $9.93 | 141000 |
| 2021-07-21 | -54.45 | $10.42 | 134900 |
| 2021-07-20 | -45.96 | $11.04 | 409000 |
| 2021-07-19 | -68.81 | $9.37 | 117500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.12
2026-07-16
Close Price
$1.00
Vol: 741
Average Directional Index - Detailed Analysis
Minimum
6.17
Average
20.70
Maximum
42.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.12 | $1.00 | 741 |
| 2026-07-15 | 8.44 | $1.02 | 3248 |
| 2026-07-14 | 8.78 | $1.06 | 5045 |
| 2026-07-13 | 9.01 | $1.02 | 14140 |
| 2026-07-10 | 9.33 | $1.01 | 4937 |
| 2026-07-09 | 9.57 | $1.00 | 1942 |
| 2026-07-08 | 9.94 | $1.01 | 5044 |
| 2026-07-07 | 10.34 | $1.03 | 7100 |
| 2026-07-06 | 10.76 | $1.05 | 28625 |
| 2026-07-02 | 10.68 | $1.04 | 19500 |
| 2026-07-01 | 10.59 | $1.08 | 19515 |
| 2026-06-30 | 10.51 | $1.06 | 8846 |
| 2026-06-29 | 10.72 | $1.05 | 5900 |
| 2026-06-26 | 10.40 | $1.01 | 10222 |
| 2026-06-25 | 10.61 | $1.01 | 59700 |
| 2026-06-24 | 10.82 | $1.01 | 21800 |
| 2026-06-23 | 10.65 | $0.99 | 7100 |
| 2026-06-22 | 10.48 | $1.02 | 27423 |
| 2026-06-18 | 10.39 | $0.99 | 8600 |
| 2026-06-17 | 10.91 | $0.98 | 16811 |
| 2026-06-16 | 11.46 | $0.97 | 9577 |
| 2026-06-15 | 11.92 | $0.99 | 8636 |
| 2026-06-12 | 12.52 | $1.00 | 63300 |
| 2026-06-11 | 13.16 | $0.98 | 29400 |
| 2026-06-10 | 13.32 | $1.00 | 119700 |
| 2026-06-09 | 13.48 | $0.96 | 39916 |
| 2026-06-08 | 12.90 | $0.96 | 26838 |
| 2026-06-05 | 12.28 | $1.00 | 42277 |
| 2026-06-04 | 11.99 | $1.05 | 35645 |
| 2026-06-03 | 12.22 | $1.09 | 33100 |
| 2026-06-02 | 12.80 | $1.13 | 13209 |
| 2026-06-01 | 13.16 | $1.12 | 55719 |
| 2026-05-29 | 13.53 | $1.13 | 14500 |
| 2026-05-28 | 13.93 | $1.13 | 6679 |
| 2026-05-27 | 14.35 | $1.14 | 16225 |
| 2026-05-26 | 14.68 | $1.12 | 33814 |
| 2026-05-22 | 15.03 | $1.12 | 13699 |
| 2026-05-21 | 15.19 | $1.13 | 11050 |
| 2026-05-20 | 15.35 | $1.13 | 10063 |
| 2026-05-19 | 15.69 | $1.13 | 4963 |
| 2026-05-18 | 16.04 | $1.14 | 11200 |
| 2026-05-15 | 16.48 | $1.17 | 39300 |
| 2026-05-14 | 16.59 | $1.18 | 36812 |
| 2026-05-13 | 17.00 | $1.15 | 11382 |
| 2026-05-12 | 17.57 | $1.12 | 10408 |
| 2026-05-11 | 18.25 | $1.13 | 13025 |
| 2026-05-08 | 19.20 | $1.13 | 16400 |
| 2026-05-07 | 20.19 | $1.14 | 73423 |
| 2026-05-06 | 21.09 | $1.17 | 24895 |
| 2026-05-05 | 21.73 | $1.18 | 12400 |
| 2026-05-04 | 22.33 | $1.23 | 22348 |
| 2026-05-01 | 22.64 | $1.17 | 18731 |
| 2026-04-30 | 23.28 | $1.15 | 8572 |
| 2026-04-29 | 24.07 | $1.18 | 24308 |
| 2026-04-28 | 24.90 | $1.18 | 13401 |
| 2026-04-27 | 25.64 | $1.19 | 42758 |
| 2026-04-24 | 26.20 | $1.31 | 27522 |
| 2026-04-23 | 26.35 | $1.37 | 23202 |
| 2026-04-22 | 25.91 | $1.35 | 8400 |
| 2026-04-21 | 25.50 | $1.34 | 16600 |
| 2026-04-20 | 25.23 | $1.33 | 16600 |
| 2026-04-17 | 24.96 | $1.28 | 27820 |
| 2026-04-16 | 24.70 | $1.27 | 5764 |
| 2026-04-15 | 24.60 | $1.30 | 11045 |
| 2026-04-14 | 24.50 | $1.29 | 18600 |
| 2026-04-13 | 24.18 | $1.26 | 15298 |
| 2026-04-10 | 23.88 | $1.25 | 46100 |
| 2026-04-09 | 23.56 | $1.31 | 23100 |
| 2026-04-08 | 23.48 | $1.35 | 31949 |
| 2026-04-07 | 23.39 | $1.33 | 97095 |
| 2026-04-06 | 23.44 | $1.21 | 28319 |
| 2026-04-02 | 23.20 | $1.22 | 25141 |
| 2026-04-01 | 23.09 | $1.23 | 81114 |
| 2026-03-31 | 23.10 | $1.29 | 40600 |
| 2026-03-30 | 22.07 | $1.28 | 95376 |
| 2026-03-27 | 20.92 | $1.45 | 356200 |
| 2026-03-26 | 19.71 | $1.24 | 26800 |
| 2026-03-25 | 19.20 | $1.26 | 89819 |
| 2026-03-24 | 18.38 | $1.24 | 95824 |
| 2026-03-23 | 17.73 | $1.13 | 33025 |
| 2026-03-20 | 17.68 | $1.09 | 23915 |
| 2026-03-19 | 17.55 | $1.09 | 87441 |
| 2026-03-18 | 17.50 | $1.11 | 85100 |
| 2026-03-17 | 17.19 | $1.23 | 44181 |
| 2026-03-16 | 15.97 | $1.29 | 67510 |
| 2026-03-13 | 14.27 | $1.28 | 165700 |
| 2026-03-12 | 12.47 | $1.44 | 618409 |
| 2026-03-11 | 10.58 | $1.28 | 343913 |
| 2026-03-10 | 9.09 | $1.15 | 1.3M |
| 2026-03-09 | 7.53 | $1.14 | 1.6M |
| 2026-03-06 | 6.18 | $1.04 | 11032 |
| 2026-03-05 | 6.17 | $1.04 | 12834 |
| 2026-03-04 | 6.23 | $1.05 | 13723 |
| 2026-03-03 | 6.29 | $1.02 | 8400 |
| 2026-03-02 | 6.56 | $1.05 | 11749 |
| 2026-02-27 | 6.77 | $1.06 | 16130 |
| 2026-02-26 | 6.91 | $1.03 | 32415 |
| 2026-02-25 | 7.06 | $1.08 | 42356 |
| 2026-02-24 | 7.32 | $1.15 | 14100 |
| 2026-02-23 | 7.39 | $1.09 | 5701 |
| 2026-02-20 | 7.70 | $1.08 | 2800 |
| 2026-02-19 | 8.05 | $1.11 | 12200 |
| 2026-02-18 | 8.34 | $1.18 | 13200 |
| 2026-02-17 | 8.46 | $1.11 | 14022 |
| 2026-02-13 | 8.86 | $1.06 | 16600 |
| 2026-02-12 | 9.02 | $1.01 | 13900 |
| 2026-02-11 | 9.19 | $1.11 | 26621 |
| 2026-02-10 | 9.35 | $1.14 | 39521 |
| 2026-02-09 | 9.46 | $1.10 | 28400 |
| 2026-02-06 | 9.33 | $1.09 | 16317 |
| 2026-02-05 | 9.37 | $1.10 | 50200 |
| 2026-02-04 | 9.49 | $1.21 | 10300 |
| 2026-02-03 | 9.74 | $1.22 | 21034 |
| 2026-02-02 | 10.08 | $1.20 | 66828 |
| 2026-01-30 | 10.22 | $1.30 | 248000 |
| 2026-01-29 | 10.13 | $1.24 | 11124 |
| 2026-01-28 | 10.54 | $1.27 | 10700 |
| 2026-01-27 | 11.07 | $1.26 | 15013 |
| 2026-01-26 | 11.64 | $1.26 | 22386 |
| 2026-01-23 | 12.23 | $1.30 | 20288 |
| 2026-01-22 | 12.44 | $1.30 | 19500 |
| 2026-01-21 | 12.77 | $1.31 | 12841 |
| 2026-01-20 | 13.13 | $1.33 | 48312 |
| 2026-01-16 | 13.31 | $1.32 | 32607 |
| 2026-01-15 | 13.66 | $1.32 | 39792 |
| 2026-01-14 | 14.20 | $1.19 | 20808 |
| 2026-01-13 | 14.26 | $1.17 | 9700 |
| 2026-01-12 | 14.50 | $1.17 | 15240 |
| 2026-01-09 | 14.75 | $1.16 | 5400 |
| 2026-01-08 | 15.02 | $1.14 | 21911 |
| 2026-01-07 | 14.96 | $1.12 | 12100 |
| 2026-01-06 | 14.69 | $1.11 | 14432 |
| 2026-01-05 | 14.54 | $1.18 | 11100 |
| 2026-01-02 | 14.64 | $1.16 | 15712 |
| 2025-12-31 | 14.74 | $1.11 | 35000 |
| 2025-12-30 | 14.52 | $1.10 | 57115 |
| 2025-12-29 | 14.30 | $1.18 | 72034 |
| 2025-12-26 | 14.06 | $1.18 | 52330 |
| 2025-12-24 | 13.89 | $1.22 | 29837 |
| 2025-12-23 | 14.05 | $1.27 | 15500 |
| 2025-12-22 | 14.44 | $1.28 | 26900 |
| 2025-12-19 | 14.94 | $1.27 | 13800 |
| 2025-12-18 | 15.37 | $1.29 | 26000 |
| 2025-12-17 | 15.82 | $1.34 | 7603 |
| 2025-12-16 | 16.45 | $1.37 | 10900 |
| 2025-12-15 | 17.13 | $1.29 | 73648 |
| 2025-12-12 | 17.95 | $1.44 | 30500 |
| 2025-12-11 | 18.28 | $1.50 | 76201 |
| 2025-12-10 | 18.34 | $1.62 | 25234 |
| 2025-12-09 | 18.15 | $1.70 | 146900 |
| 2025-12-08 | 17.95 | $1.56 | 183200 |
| 2025-12-05 | 18.03 | $1.40 | 8814 |
| 2025-12-04 | 18.89 | $1.41 | 19632 |
| 2025-12-03 | 19.71 | $1.42 | 19447 |
| 2025-12-02 | 20.57 | $1.30 | 32442 |
| 2025-12-01 | 21.31 | $1.35 | 4491 |
| 2025-11-28 | 21.81 | $1.40 | 10100 |
| 2025-11-26 | 22.11 | $1.42 | 37000 |
| 2025-11-25 | 22.43 | $1.31 | 15208 |
| 2025-11-24 | 23.25 | $1.23 | 37006 |
| 2025-11-21 | 24.22 | $1.16 | 33300 |
| 2025-11-20 | 25.32 | $1.17 | 43520 |
| 2025-11-19 | 26.42 | $1.23 | 17376 |
| 2025-11-18 | 27.37 | $1.21 | 187400 |
| 2025-11-17 | 28.36 | $1.37 | 28900 |
| 2025-11-14 | 28.72 | $1.42 | 12200 |
| 2025-11-13 | 29.33 | $1.39 | 38527 |
| 2025-11-12 | 29.97 | $1.41 | 25200 |
| 2025-11-11 | 30.81 | $1.38 | 81527 |
| 2025-11-10 | 31.70 | $1.41 | 127740 |
| 2025-11-07 | 32.24 | $1.45 | 84405 |
| 2025-11-06 | 32.95 | $1.48 | 27510 |
| 2025-11-05 | 33.62 | $1.55 | 39300 |
| 2025-11-04 | 34.19 | $1.53 | 67282 |
| 2025-11-03 | 34.80 | $1.65 | 256700 |
| 2025-10-31 | 35.28 | $1.69 | 1.4M |
| 2025-10-30 | 35.23 | $1.68 | 104600 |
| 2025-10-29 | 35.20 | $1.77 | 102717 |
| 2025-10-28 | 34.73 | $1.93 | 69987 |
| 2025-10-27 | 33.87 | $2.00 | 177904 |
| 2025-10-24 | 32.72 | $1.79 | 321500 |
| 2025-10-23 | 31.68 | $1.79 | 71919 |
| 2025-10-22 | 30.76 | $1.79 | 186100 |
| 2025-10-21 | 29.74 | $1.94 | 250300 |
| 2025-10-20 | 28.15 | $1.97 | 390800 |
| 2025-10-17 | 26.23 | $2.00 | 662300 |
| 2025-10-16 | 24.21 | $1.94 | 1.2M |
| 2025-10-15 | 22.16 | $1.96 | 42.0M |
| 2025-10-14 | 20.01 | $1.44 | 15.7M |
| 2025-10-13 | 19.87 | $1.44 | 24300 |
| 2025-10-10 | 19.60 | $1.38 | 27000 |
| 2025-10-09 | 19.31 | $1.44 | 61400 |
| 2025-10-08 | 18.82 | $1.45 | 49636 |
| 2025-10-07 | 18.64 | $1.33 | 298068 |
| 2025-10-06 | 18.44 | $1.45 | 103036 |
| 2025-10-03 | 17.03 | $1.43 | 308923 |
| 2025-10-02 | 15.54 | $1.57 | 199292 |
| 2025-10-01 | 14.15 | $1.38 | 565200 |
| 2025-09-30 | 13.30 | $1.21 | 5.1M |
| 2025-09-29 | 13.37 | $1.08 | 58500 |
| 2025-09-26 | 13.94 | $1.12 | 16820 |
| 2025-09-25 | 14.05 | $1.10 | 26853 |
| 2025-09-24 | 14.31 | $1.11 | 5600 |
| 2025-09-23 | 14.83 | $1.12 | 23300 |
| 2025-09-22 | 15.19 | $1.10 | 17600 |
| 2025-09-19 | 15.65 | $1.12 | 34234 |
| 2025-09-18 | 16.13 | $1.13 | 11600 |
| 2025-09-17 | 16.13 | $1.16 | 24423 |
| 2025-09-16 | 15.86 | $1.17 | 48600 |
| 2025-09-15 | 15.58 | $1.13 | 28384 |
| 2025-09-12 | 15.45 | $1.14 | 175475 |
| 2025-09-11 | 15.32 | $1.05 | 63900 |
| 2025-09-10 | 15.88 | $1.06 | 22618 |
| 2025-09-09 | 16.46 | $1.07 | 61400 |
| 2025-09-08 | 17.08 | $1.05 | 460421 |
| 2025-09-05 | 17.96 | $1.10 | 245749 |
| 2025-09-04 | 18.89 | $0.91 | 76300 |
| 2025-09-03 | 19.87 | $1.18 | 18910 |
| 2025-09-02 | 18.87 | $1.18 | 11681 |
| 2025-08-29 | 17.96 | $1.17 | 30300 |
| 2025-08-28 | 17.00 | $1.17 | 27239 |
| 2025-08-27 | 15.99 | $1.23 | 76608 |
| 2025-08-26 | 14.93 | $1.22 | 403500 |
| 2025-08-25 | 13.81 | $1.11 | 13015 |
| 2025-08-22 | 13.64 | $1.10 | 47600 |
| 2025-08-21 | 13.53 | $1.10 | 20500 |
| 2025-08-20 | 13.48 | $1.09 | 6500 |
| 2025-08-19 | 13.42 | $1.04 | 21533 |
| 2025-08-18 | 13.36 | $1.07 | 34319 |
| 2025-08-15 | 13.42 | $1.09 | 29700 |
| 2025-08-14 | 12.92 | $1.07 | 17524 |
| 2025-08-13 | 12.56 | $1.02 | 29494 |
| 2025-08-12 | 12.28 | $0.99 | 3900 |
| 2025-08-11 | 12.53 | $0.97 | 16428 |
| 2025-08-08 | 12.79 | $1.02 | 11529 |
| 2025-08-07 | 12.85 | $1.00 | 4352 |
| 2025-08-06 | 12.85 | $0.98 | 125029 |
| 2025-08-05 | 12.84 | $1.01 | 8600 |
| 2025-08-04 | 13.22 | $1.05 | 66100 |
| 2025-08-01 | 13.63 | $1.01 | 46800 |
| 2025-07-31 | 14.22 | $0.98 | 10746 |
| 2025-07-30 | 14.84 | $0.96 | 164136 |
| 2025-07-29 | 15.50 | $0.96 | 15647 |
| 2025-07-28 | 16.01 | $1.03 | 31846 |
| 2025-07-25 | 16.74 | $1.10 | 32400 |
| 2025-07-24 | 17.10 | $1.11 | 233506 |
| 2025-07-23 | 17.48 | $1.07 | 24433 |
| 2025-07-22 | 18.35 | $1.06 | 182500 |
| 2025-07-21 | 19.26 | $0.99 | 244709 |
| 2025-07-18 | 19.68 | $0.83 | 21600 |
| 2025-07-17 | 19.20 | $0.88 | 27500 |
| 2025-07-16 | 18.77 | $0.88 | 282200 |
| 2025-07-15 | 18.31 | $0.88 | 175636 |
| 2025-07-14 | 17.88 | $0.91 | 139700 |
| 2025-07-11 | 17.43 | $0.92 | 29532 |
| 2025-07-10 | 17.34 | $0.91 | 55216 |
| 2025-07-09 | 17.12 | $0.92 | 99000 |
| 2025-07-08 | 17.75 | $0.99 | 32606 |
| 2025-07-07 | 18.49 | $1.00 | 38504 |
| 2025-07-03 | 19.26 | $0.97 | 10504 |
| 2025-07-02 | 20.13 | $0.97 | 32068 |
| 2025-07-01 | 21.04 | $0.98 | 20408 |
| 2025-06-30 | 22.01 | $1.02 | 74787 |
| 2025-06-27 | 22.80 | $1.04 | 200700 |
| 2025-06-26 | 23.52 | $1.25 | 108800 |
| 2025-06-25 | 22.96 | $1.25 | 126630 |
| 2025-06-24 | 22.36 | $1.31 | 681200 |
| 2025-06-23 | 21.73 | $1.12 | 30000 |
| 2025-06-20 | 21.53 | $1.10 | 29325 |
| 2025-06-18 | 20.94 | $1.02 | 44617 |
| 2025-06-17 | 20.33 | $1.05 | 17720 |
| 2025-06-16 | 20.09 | $1.09 | 21643 |
| 2025-06-13 | 19.83 | $1.13 | 5500 |
| 2025-06-12 | 20.20 | $1.11 | 6172 |
| 2025-06-11 | 20.58 | $1.14 | 13603 |
| 2025-06-10 | 20.99 | $1.13 | 18400 |
| 2025-06-09 | 21.42 | $1.13 | 13100 |
| 2025-06-06 | 21.56 | $1.15 | 2600 |
| 2025-06-05 | 21.78 | $1.15 | 1600 |
| 2025-06-04 | 22.09 | $1.16 | 3800 |
| 2025-06-03 | 22.48 | $1.16 | 2417 |
| 2025-06-02 | 22.88 | $1.12 | 12818 |
| 2025-05-30 | 23.31 | $1.15 | 7900 |
| 2025-05-29 | 23.43 | $1.18 | 24100 |
| 2025-05-28 | 23.66 | $1.16 | 14900 |
| 2025-05-27 | 23.66 | $1.17 | 15464 |
| 2025-05-23 | 23.65 | $1.14 | 21728 |
| 2025-05-22 | 23.64 | $1.19 | 12700 |
| 2025-05-21 | 24.04 | $1.20 | 15316 |
| 2025-05-20 | 24.46 | $1.23 | 24712 |
| 2025-05-19 | 24.91 | $1.15 | 11725 |
| 2025-05-16 | 24.71 | $1.16 | 7200 |
| 2025-05-15 | 24.54 | $1.13 | 26400 |
| 2025-05-14 | 24.37 | $1.22 | 20400 |
| 2025-05-13 | 24.53 | $1.24 | 30138 |
| 2025-05-12 | 24.70 | $1.23 | 50124 |
| 2025-05-09 | 24.89 | $1.12 | 8854 |
| 2025-05-08 | 24.06 | $1.12 | 53531 |
| 2025-05-07 | 23.19 | $1.16 | 27700 |
| 2025-05-06 | 22.47 | $1.20 | 27536 |
| 2025-05-05 | 21.72 | $1.15 | 19400 |
| 2025-05-02 | 20.93 | $1.22 | 21690 |
| 2025-05-01 | 20.23 | $1.27 | 44534 |
| 2025-04-30 | 19.70 | $1.28 | 30274 |
| 2025-04-29 | 19.21 | $1.29 | 11281 |
| 2025-04-28 | 18.69 | $1.37 | 18440 |
| 2025-04-25 | 18.62 | $1.45 | 9700 |
| 2025-04-24 | 18.93 | $1.43 | 22113 |
| 2025-04-23 | 19.25 | $1.48 | 18642 |
| 2025-04-22 | 19.59 | $1.38 | 3911 |
| 2025-04-21 | 19.26 | $1.33 | 33900 |
| 2025-04-17 | 19.02 | $1.40 | 29400 |
| 2025-04-16 | 18.77 | $1.29 | 32440 |
| 2025-04-15 | 18.45 | $1.40 | 71342 |
| 2025-04-14 | 18.58 | $1.49 | 48200 |
| 2025-04-11 | 19.09 | $1.44 | 76944 |
| 2025-04-10 | 19.63 | $1.52 | 29850 |
| 2025-04-09 | 20.55 | $1.63 | 105067 |
| 2025-04-08 | 21.55 | $1.56 | 200000 |
| 2025-04-07 | 22.63 | $1.65 | 403000 |
| 2025-04-04 | 23.68 | $1.81 | 41331 |
| 2025-04-03 | 23.61 | $1.91 | 30011 |
| 2025-04-02 | 22.81 | $1.95 | 16636 |
| 2025-04-01 | 21.98 | $1.98 | 16546 |
| 2025-03-31 | 21.03 | $1.95 | 38900 |
| 2025-03-28 | 20.04 | $1.90 | 59000 |
| 2025-03-27 | 19.21 | $2.02 | 116300 |
| 2025-03-26 | 17.90 | $2.18 | 754876 |
| 2025-03-25 | 16.52 | $1.97 | 14518 |
| 2025-03-24 | 15.72 | $2.02 | 171600 |
| 2025-03-21 | 14.88 | $1.91 | 12312 |
| 2025-03-20 | 15.18 | $1.85 | 11000 |
| 2025-03-19 | 15.60 | $1.90 | 7770 |
| 2025-03-18 | 16.09 | $1.90 | 6300 |
| 2025-03-17 | 16.43 | $1.96 | 28300 |
| 2025-03-14 | 16.84 | $1.90 | 10200 |
| 2025-03-13 | 16.97 | $1.87 | 7900 |
| 2025-03-12 | 17.21 | $1.86 | 9446 |
| 2025-03-11 | 17.45 | $1.89 | 40900 |
| 2025-03-10 | 17.88 | $1.91 | 12446 |
| 2025-03-07 | 18.28 | $1.99 | 10100 |
| 2025-03-06 | 18.70 | $1.99 | 2100 |
| 2025-03-05 | 19.18 | $1.95 | 23034 |
| 2025-03-04 | 19.69 | $1.86 | 27208 |
| 2025-03-03 | 20.44 | $1.93 | 39400 |
| 2025-02-28 | 21.23 | $1.98 | 25200 |
| 2025-02-27 | 21.70 | $1.95 | 14400 |
| 2025-02-26 | 22.10 | $2.01 | 18172 |
| 2025-02-25 | 22.28 | $2.11 | 32945 |
| 2025-02-24 | 22.47 | $2.02 | 46400 |
| 2025-02-21 | 22.66 | $2.02 | 44200 |
| 2025-02-20 | 23.35 | $2.04 | 56200 |
| 2025-02-19 | 24.08 | $2.10 | 22149 |
| 2025-02-18 | 24.19 | $2.08 | 20649 |
| 2025-02-14 | 24.44 | $2.11 | 44000 |
| 2025-02-13 | 24.70 | $2.15 | 29900 |
| 2025-02-12 | 24.97 | $2.14 | 60682 |
| 2025-02-11 | 25.26 | $2.39 | 110900 |
| 2025-02-10 | 24.90 | $2.61 | 92300 |
| 2025-02-07 | 23.91 | $2.36 | 14510 |
| 2025-02-06 | 23.38 | $2.33 | 17400 |
| 2025-02-05 | 22.82 | $2.35 | 19100 |
| 2025-02-04 | 21.91 | $2.41 | 17537 |
| 2025-02-03 | 21.10 | $2.44 | 110722 |
| 2025-01-31 | 20.25 | $2.19 | 34206 |
| 2025-01-30 | 20.15 | $2.20 | 64600 |
| 2025-01-29 | 20.05 | $2.19 | 56614 |
| 2025-01-28 | 20.02 | $2.21 | 135921 |
| 2025-01-27 | 19.57 | $2.36 | 1.5M |
| 2025-01-24 | 19.09 | $2.19 | 104900 |
| 2025-01-23 | 19.75 | $1.78 | 21447 |
| 2025-01-22 | 19.25 | $1.78 | 42144 |
| 2025-01-21 | 18.73 | $1.90 | 38000 |
| 2025-01-17 | 18.52 | $1.83 | 151399 |
| 2025-01-16 | 17.75 | $1.83 | 177902 |
| 2025-01-15 | 16.95 | $1.82 | 23628 |
| 2025-01-14 | 16.51 | $2.00 | 28299 |
| 2025-01-13 | 16.36 | $1.99 | 23642 |
| 2025-01-10 | 16.19 | $1.91 | 28600 |
| 2025-01-08 | 16.01 | $1.93 | 58300 |
| 2025-01-07 | 15.46 | $2.03 | 11800 |
| 2025-01-06 | 15.36 | $1.99 | 18904 |
| 2025-01-03 | 15.13 | $2.03 | 5904 |
| 2025-01-02 | 14.63 | $2.03 | 14022 |
| 2024-12-31 | 14.11 | $2.10 | 23747 |
| 2024-12-30 | 13.67 | $2.10 | 34298 |
| 2024-12-27 | 13.49 | $2.16 | 8736 |
| 2024-12-26 | 13.00 | $2.19 | 32051 |
| 2024-12-24 | 12.52 | $2.22 | 14000 |
| 2024-12-23 | 12.23 | $2.24 | 29400 |
| 2024-12-20 | 11.94 | $2.13 | 8730 |
| 2024-12-19 | 11.57 | $2.11 | 39300 |
| 2024-12-18 | 10.99 | $2.11 | 45700 |
| 2024-12-17 | 10.37 | $2.23 | 22268 |
| 2024-12-16 | 9.88 | $2.32 | 19549 |
| 2024-12-13 | 9.62 | $2.32 | 18741 |
| 2024-12-12 | 9.48 | $2.45 | 14300 |
| 2024-12-11 | 9.84 | $2.55 | 31043 |
| 2024-12-10 | 10.34 | $2.53 | 9228 |
| 2024-12-09 | 10.49 | $2.51 | 9042 |
| 2024-12-06 | 10.64 | $2.52 | 19000 |
| 2024-12-05 | 10.56 | $2.54 | 38708 |
| 2024-12-04 | 10.46 | $2.53 | 16900 |
| 2024-12-03 | 10.37 | $2.67 | 5700 |
| 2024-12-02 | 10.87 | $2.69 | 18700 |
| 2024-11-29 | 11.39 | $2.70 | 22803 |
| 2024-11-27 | 11.95 | $2.57 | 3800 |
| 2024-11-26 | 12.45 | $2.69 | 38729 |
| 2024-11-25 | 12.75 | $2.83 | 69742 |
| 2024-11-22 | 13.41 | $2.45 | 11611 |
| 2024-11-21 | 13.03 | $2.46 | 9900 |
| 2024-11-20 | 12.10 | $2.41 | 10847 |
| 2024-11-19 | 11.41 | $2.46 | 19907 |
| 2024-11-18 | 10.64 | $2.29 | 9515 |
| 2024-11-15 | 10.05 | $2.30 | 38632 |
| 2024-11-14 | 9.44 | $2.30 | 34345 |
| 2024-11-13 | 9.19 | $2.45 | 5500 |
| 2024-11-12 | 9.64 | $2.55 | 23100 |
| 2024-11-11 | 9.93 | $2.69 | 14598 |
| 2024-11-08 | 10.43 | $2.63 | 13579 |
| 2024-11-07 | 10.62 | $2.77 | 21733 |
| 2024-11-06 | 10.77 | $2.67 | 18800 |
| 2024-11-05 | 10.93 | $2.63 | 15215 |
| 2024-11-04 | 11.31 | $2.58 | 17300 |
| 2024-11-01 | 11.90 | $2.57 | 4499 |
| 2024-10-31 | 12.38 | $2.54 | 19959 |
| 2024-10-30 | 12.67 | $2.60 | 8700 |
| 2024-10-29 | 13.17 | $2.60 | 17200 |
| 2024-10-28 | 13.69 | $2.64 | 12894 |
| 2024-10-25 | 14.41 | $2.66 | 50195 |
| 2024-10-24 | 15.00 | $2.84 | 42501 |
| 2024-10-23 | 15.42 | $2.91 | 32840 |
| 2024-10-22 | 15.27 | $3.06 | 20861 |
| 2024-10-21 | 15.10 | $2.86 | 35713 |
| 2024-10-18 | 14.93 | $2.89 | 8500 |
| 2024-10-17 | 14.98 | $2.93 | 17100 |
| 2024-10-16 | 14.96 | $3.12 | 25300 |
| 2024-10-15 | 14.94 | $2.97 | 3785 |
| 2024-10-14 | 15.22 | $2.99 | 11900 |
| 2024-10-11 | 15.45 | $3.18 | 30100 |
| 2024-10-10 | 15.69 | $3.01 | 11319 |
| 2024-10-09 | 16.38 | $2.84 | 13046 |
| 2024-10-08 | 17.12 | $2.93 | 65422 |
| 2024-10-07 | 17.83 | $3.21 | 53000 |
| 2024-10-04 | 17.77 | $3.09 | 15800 |
| 2024-10-03 | 17.70 | $3.13 | 12190 |
| 2024-10-02 | 17.63 | $3.21 | 35708 |
| 2024-10-01 | 17.55 | $3.22 | 59607 |
| 2024-09-30 | 17.58 | $3.04 | 60800 |
| 2024-09-27 | 17.41 | $3.31 | 75445 |
| 2024-09-26 | 16.50 | $3.06 | 30000 |
| 2024-09-25 | 16.13 | $3.03 | 33615 |
| 2024-09-24 | 16.20 | $2.69 | 33800 |
| 2024-09-23 | 17.01 | $2.67 | 19133 |
| 2024-09-20 | 17.49 | $2.72 | 8300 |
| 2024-09-19 | 18.15 | $2.70 | 11414 |
| 2024-09-18 | 19.07 | $2.63 | 3429 |
| 2024-09-17 | 20.02 | $2.64 | 17032 |
| 2024-09-16 | 20.95 | $2.69 | 24909 |
| 2024-09-13 | 21.91 | $2.49 | 62300 |
| 2024-09-12 | 22.80 | $2.57 | 29825 |
| 2024-09-11 | 23.74 | $2.46 | 15600 |
| 2024-09-10 | 24.12 | $2.47 | 38100 |
| 2024-09-09 | 24.56 | $2.41 | 8300 |
| 2024-09-06 | 24.74 | $2.49 | 26725 |
| 2024-09-05 | 24.92 | $2.56 | 49700 |
| 2024-09-04 | 25.24 | $2.63 | 10139 |
| 2024-09-03 | 25.98 | $2.60 | 31132 |
| 2024-08-30 | 26.77 | $2.64 | 14200 |
| 2024-08-29 | 27.67 | $2.70 | 27844 |
| 2024-08-28 | 28.61 | $2.77 | 48000 |
| 2024-08-27 | 29.86 | $2.94 | 103200 |
| 2024-08-26 | 31.32 | $3.05 | 103377 |
| 2024-08-23 | 32.86 | $2.98 | 471148 |
| 2024-08-22 | 34.48 | $2.37 | 9249 |
| 2024-08-21 | 34.86 | $2.46 | 25023 |
| 2024-08-20 | 34.75 | $2.24 | 42700 |
| 2024-08-19 | 34.64 | $2.32 | 34500 |
| 2024-08-16 | 34.79 | $2.34 | 35800 |
| 2024-08-15 | 34.89 | $2.49 | 21955 |
| 2024-08-14 | 35.08 | $2.40 | 16300 |
| 2024-08-13 | 34.95 | $2.36 | 19719 |
| 2024-08-12 | 34.53 | $2.41 | 74219 |
| 2024-08-09 | 34.19 | $2.65 | 33600 |
| 2024-08-08 | 34.16 | $2.71 | 21500 |
| 2024-08-07 | 34.21 | $2.88 | 23607 |
| 2024-08-06 | 33.97 | $2.82 | 34625 |
| 2024-08-05 | 33.35 | $2.50 | 31426 |
| 2024-08-02 | 32.07 | $2.56 | 15200 |
| 2024-08-01 | 30.90 | $2.78 | 26812 |
| 2024-07-31 | 29.79 | $2.81 | 44608 |
| 2024-07-30 | 28.73 | $2.85 | 30900 |
| 2024-07-29 | 27.65 | $2.96 | 29200 |
| 2024-07-26 | 26.68 | $3.09 | 13715 |
| 2024-07-25 | 25.76 | $3.09 | 35300 |
| 2024-07-24 | 24.78 | $3.14 | 37502 |
| 2024-07-23 | 23.85 | $3.37 | 50544 |
| 2024-07-22 | 23.16 | $3.65 | 19734 |
| 2024-07-19 | 22.68 | $3.57 | 13347 |
| 2024-07-18 | 22.16 | $3.79 | 14299 |
| 2024-07-17 | 21.72 | $3.62 | 12295 |
| 2024-07-16 | 20.87 | $3.64 | 16893 |
| 2024-07-15 | 20.02 | $3.70 | 65121 |
| 2024-07-12 | 19.13 | $3.50 | 68678 |
| 2024-07-11 | 18.19 | $3.98 | 169737 |
| 2024-07-10 | 17.81 | $4.67 | 10562 |
| 2024-07-09 | 18.56 | $4.61 | 5715 |
| 2024-07-08 | 19.49 | $4.69 | 20671 |
| 2024-07-05 | 20.37 | $4.88 | 11687 |
| 2024-07-03 | 21.34 | $4.71 | 13202 |
| 2024-07-02 | 22.13 | $4.74 | 5517 |
| 2024-07-01 | 23.04 | $4.66 | 7935 |
| 2024-06-28 | 24.19 | $4.80 | 12463 |
| 2024-06-27 | 25.29 | $4.86 | 11478 |
| 2024-06-26 | 26.31 | $4.78 | 12294 |
| 2024-06-25 | 27.33 | $5.04 | 46887 |
| 2024-06-24 | 28.41 | $4.78 | 8284 |
| 2024-06-21 | 29.23 | $4.74 | 44187 |
| 2024-06-20 | 30.18 | $4.78 | 14914 |
| 2024-06-18 | 31.01 | $4.99 | 32057 |
| 2024-06-17 | 31.76 | $5.10 | 24561 |
| 2024-06-14 | 32.55 | $4.89 | 25697 |
| 2024-06-13 | 33.39 | $5.09 | 17385 |
| 2024-06-12 | 33.69 | $5.23 | 128600 |
| 2024-06-11 | 34.00 | $5.13 | 21527 |
| 2024-06-10 | 34.69 | $5.28 | 7003 |
| 2024-06-07 | 35.26 | $5.33 | 51925 |
| 2024-06-06 | 36.07 | $5.36 | 16407 |
| 2024-06-05 | 36.46 | $5.31 | 13873 |
| 2024-06-04 | 36.87 | $5.24 | 18610 |
| 2024-06-03 | 37.18 | $5.40 | 38385 |
| 2024-05-31 | 37.50 | $5.28 | 23341 |
| 2024-05-30 | 38.09 | $5.04 | 46209 |
| 2024-05-29 | 38.85 | $4.93 | 69796 |
| 2024-05-28 | 39.74 | $5.24 | 42887 |
| 2024-05-24 | 40.08 | $5.31 | 18664 |
| 2024-05-23 | 40.18 | $5.22 | 125248 |
| 2024-05-22 | 40.29 | $5.94 | 25467 |
| 2024-05-21 | 38.96 | $5.96 | 48948 |
| 2024-05-20 | 37.62 | $6.05 | 54642 |
| 2024-05-17 | 36.22 | $5.95 | 97754 |
| 2024-05-16 | 34.74 | $6.17 | 198995 |
| 2024-05-15 | 33.25 | $5.45 | 106130 |
| 2024-05-14 | 31.90 | $5.70 | 72592 |
| 2024-05-13 | 30.07 | $5.58 | 111834 |
| 2024-05-10 | 28.21 | $4.80 | 137934 |
| 2024-05-09 | 26.45 | $5.01 | 458640 |
| 2024-05-08 | 24.14 | $4.34 | 388842 |
| 2024-05-07 | 22.84 | $3.43 | 19977 |
| 2024-05-06 | 23.01 | $3.44 | 35702 |
| 2024-05-03 | 23.24 | $3.36 | 13399 |
| 2024-05-02 | 23.89 | $3.20 | 12416 |
| 2024-05-01 | 24.62 | $3.25 | 12303 |
| 2024-04-30 | 25.51 | $3.31 | 3474 |
| 2024-04-29 | 26.32 | $3.16 | 14223 |
| 2024-04-26 | 27.16 | $3.34 | 24146 |
| 2024-04-25 | 27.92 | $3.28 | 15473 |
| 2024-04-24 | 28.29 | $3.54 | 16874 |
| 2024-04-23 | 28.67 | $3.27 | 7742 |
| 2024-04-22 | 29.08 | $3.46 | 21153 |
| 2024-04-19 | 29.50 | $3.18 | 13618 |
| 2024-04-18 | 30.30 | $3.17 | 11645 |
| 2024-04-17 | 31.19 | $3.26 | 14205 |
| 2024-04-16 | 32.07 | $3.16 | 20283 |
| 2024-04-15 | 32.94 | $3.29 | 13666 |
| 2024-04-12 | 34.07 | $3.30 | 17032 |
| 2024-04-11 | 35.21 | $3.43 | 14631 |
| 2024-04-10 | 36.22 | $3.42 | 12664 |
| 2024-04-09 | 37.08 | $3.41 | 15999 |
| 2024-04-08 | 37.99 | $3.38 | 15717 |
| 2024-04-05 | 39.24 | $3.25 | 33658 |
| 2024-04-04 | 40.67 | $3.40 | 129699 |
| 2024-04-03 | 42.16 | $3.86 | 8706 |
| 2024-04-02 | 41.80 | $3.75 | 27067 |
| 2024-04-01 | 41.39 | $3.85 | 23469 |
| 2024-03-28 | 40.55 | $4.04 | 49886 |
| 2024-03-27 | 39.52 | $3.98 | 53757 |
| 2024-03-26 | 38.50 | $3.92 | 84799 |
| 2024-03-25 | 37.43 | $3.99 | 149654 |
| 2024-03-22 | 36.30 | $3.62 | 37880 |
| 2024-03-21 | 35.58 | $3.50 | 48436 |
| 2024-03-20 | 34.93 | $3.48 | 90388 |
| 2024-03-19 | 34.25 | $3.24 | 43414 |
| 2024-03-18 | 34.05 | $3.19 | 47508 |
| 2024-03-15 | 33.92 | $2.93 | 43413 |
| 2024-03-14 | 33.72 | $3.07 | 57421 |
| 2024-03-13 | 33.62 | $3.01 | 50987 |
| 2024-03-12 | 33.52 | $3.04 | 26216 |
| 2024-03-11 | 32.80 | $3.10 | 50023 |
| 2024-03-08 | 32.05 | $3.04 | 126007 |
| 2024-03-07 | 31.41 | $2.73 | 23156 |
| 2024-03-06 | 31.02 | $2.76 | 17647 |
| 2024-03-05 | 30.57 | $2.76 | 57147 |
| 2024-03-04 | 30.11 | $2.89 | 100907 |
| 2024-03-01 | 29.62 | $2.69 | 81286 |
| 2024-02-29 | 29.16 | $2.82 | 34191 |
| 2024-02-28 | 28.24 | $2.81 | 61519 |
| 2024-02-27 | 27.25 | $3.14 | 133680 |
| 2024-02-26 | 26.13 | $2.93 | 184264 |
| 2024-02-23 | 24.98 | $3.10 | 186884 |
| 2024-02-22 | 22.77 | $3.34 | 739910 |
| 2024-02-21 | 20.45 | $3.78 | 16.6M |
| 2024-02-20 | 18.01 | $2.30 | 60333 |
| 2024-02-16 | 17.25 | $2.57 | 44404 |
| 2024-02-15 | 16.26 | $2.43 | 20654 |
| 2024-02-14 | 15.67 | $2.30 | 52569 |
| 2024-02-13 | 15.14 | $2.20 | 26416 |
| 2024-02-12 | 14.98 | $2.08 | 15412 |
| 2024-02-09 | 15.15 | $1.98 | 14037 |
| 2024-02-08 | 15.55 | $1.98 | 10968 |
| 2024-02-07 | 16.07 | $1.86 | 30612 |
| 2024-02-06 | 16.60 | $1.81 | 75795 |
| 2024-02-05 | 17.17 | $1.65 | 21300 |
| 2024-02-02 | 17.25 | $1.58 | 9945 |
| 2024-02-01 | 17.35 | $1.71 | 20964 |
| 2024-01-31 | 17.79 | $1.69 | 21458 |
| 2024-01-30 | 18.18 | $1.56 | 20650 |
| 2024-01-29 | 18.22 | $1.63 | 14365 |
| 2024-01-26 | 18.55 | $1.72 | 7874 |
| 2024-01-25 | 18.54 | $1.69 | 30497 |
| 2024-01-24 | 18.57 | $1.72 | 27986 |
| 2024-01-23 | 18.61 | $1.55 | 28877 |
| 2024-01-22 | 17.90 | $1.52 | 142260 |
| 2024-01-19 | 17.15 | $1.65 | 69089 |
| 2024-01-18 | 16.98 | $2.00 | 25792 |
| 2024-01-17 | 17.64 | $2.10 | 14722 |
| 2024-01-16 | 18.44 | $2.14 | 33732 |
| 2024-01-12 | 19.28 | $2.14 | 64876 |
| 2024-01-11 | 20.26 | $2.00 | 15184 |
| 2024-01-10 | 21.26 | $2.13 | 64323 |
| 2024-01-09 | 22.28 | $2.10 | 19173 |
| 2024-01-08 | 23.29 | $2.02 | 20478 |
| 2024-01-05 | 24.36 | $2.02 | 11664 |
| 2024-01-04 | 25.43 | $2.05 | 42042 |
| 2024-01-03 | 26.55 | $2.22 | 49900 |
| 2024-01-02 | 27.52 | $2.15 | 21339 |
| 2023-12-29 | 28.70 | $2.25 | 141931 |
| 2023-12-28 | 29.58 | $2.51 | 270044 |
| 2023-12-27 | 30.90 | $2.27 | 51551 |
| 2023-12-26 | 31.84 | $1.95 | 33890 |
| 2023-12-22 | 31.61 | $1.89 | 15989 |
| 2023-12-21 | 30.91 | $1.80 | 12061 |
| 2023-12-20 | 30.28 | $1.78 | 15078 |
| 2023-12-19 | 29.61 | $1.83 | 21005 |
| 2023-12-18 | 28.92 | $1.82 | 17425 |
| 2023-12-15 | 28.32 | $1.87 | 6473 |
| 2023-12-14 | 27.64 | $1.84 | 12123 |
| 2023-12-13 | 27.01 | $1.80 | 34887 |
| 2023-12-12 | 26.35 | $1.86 | 22739 |
| 2023-12-11 | 25.83 | $1.82 | 46843 |
| 2023-12-08 | 25.34 | $1.90 | 33820 |
| 2023-12-07 | 24.95 | $2.02 | 37213 |
| 2023-12-06 | 24.54 | $2.04 | 29958 |
| 2023-12-05 | 24.33 | $2.01 | 18829 |
| 2023-12-04 | 24.07 | $1.99 | 24281 |
| 2023-12-01 | 24.04 | $2.09 | 18397 |
| 2023-11-30 | 24.08 | $2.00 | 69337 |
| 2023-11-29 | 24.12 | $2.40 | 49375 |
| 2023-11-28 | 24.41 | $2.32 | 20359 |
| 2023-11-27 | 24.43 | $2.28 | 20360 |
| 2023-11-24 | 24.51 | $2.61 | 464 |
| 2023-11-22 | 25.10 | $2.54 | 14348 |
| 2023-11-21 | 25.76 | $2.72 | 46390 |
| 2023-11-20 | 26.66 | $2.55 | 96682 |
| 2023-11-17 | 27.60 | $2.23 | 23294 |
| 2023-11-16 | 27.06 | $2.00 | 24872 |
| 2023-11-15 | 25.66 | $2.10 | 24607 |
| 2023-11-14 | 24.08 | $1.91 | 161989 |
| 2023-11-13 | 22.41 | $2.30 | 30558 |
| 2023-11-10 | 21.68 | $2.45 | 13916 |
| 2023-11-09 | 21.09 | $2.59 | 6496 |
| 2023-11-08 | 20.74 | $2.47 | 28727 |
| 2023-11-07 | 20.37 | $2.68 | 7674 |
| 2023-11-06 | 20.22 | $2.62 | 15406 |
| 2023-11-03 | 20.29 | $2.76 | 7000 |
| 2023-11-02 | 20.49 | $2.79 | 6531 |
| 2023-11-01 | 20.64 | $2.73 | 4588 |
| 2023-10-31 | 20.71 | $2.69 | 23073 |
| 2023-10-30 | 20.79 | $2.53 | 13544 |
| 2023-10-27 | 20.19 | $2.62 | 7515 |
| 2023-10-26 | 19.72 | $2.52 | 6087 |
| 2023-10-25 | 18.90 | $2.54 | 10899 |
| 2023-10-24 | 18.08 | $2.49 | 15115 |
| 2023-10-23 | 17.22 | $2.61 | 33782 |
| 2023-10-20 | 16.20 | $2.65 | 9814 |
| 2023-10-19 | 15.32 | $2.73 | 89516 |
| 2023-10-18 | 14.40 | $2.93 | 9092 |
| 2023-10-17 | 14.08 | $2.91 | 37510 |
| 2023-10-16 | 13.74 | $3.01 | 11901 |
| 2023-10-13 | 13.98 | $3.06 | 25914 |
| 2023-10-12 | 14.23 | $3.04 | 20753 |
| 2023-10-11 | 14.83 | $3.18 | 4752 |
| 2023-10-10 | 15.40 | $3.11 | 12223 |
| 2023-10-09 | 15.92 | $3.13 | 11068 |
| 2023-10-06 | 16.49 | $3.19 | 13755 |
| 2023-10-05 | 16.75 | $3.21 | 18734 |
| 2023-10-04 | 16.78 | $3.04 | 8343 |
| 2023-10-03 | 16.51 | $3.11 | 1570 |
| 2023-10-02 | 16.34 | $3.08 | 22187 |
| 2023-09-29 | 16.17 | $3.31 | 14069 |
| 2023-09-28 | 16.47 | $3.48 | 52331 |
| 2023-09-27 | 16.79 | $3.67 | 12317 |
| 2023-09-26 | 17.22 | $3.69 | 24974 |
| 2023-09-25 | 17.68 | $3.80 | 9705 |
| 2023-09-22 | 18.17 | $3.74 | 14530 |
| 2023-09-21 | 18.96 | $3.62 | 26028 |
| 2023-09-20 | 19.65 | $3.82 | 40523 |
| 2023-09-19 | 19.41 | $4.01 | 4029 |
| 2023-09-18 | 19.05 | $3.87 | 8660 |
| 2023-09-15 | 18.75 | $3.92 | 16124 |
| 2023-09-14 | 18.34 | $3.91 | 14169 |
| 2023-09-13 | 18.04 | $3.78 | 7727 |
| 2023-09-12 | 18.13 | $3.78 | 4368 |
| 2023-09-11 | 17.92 | $3.82 | 8647 |
| 2023-09-08 | 17.66 | $3.86 | 9225 |
| 2023-09-07 | 17.40 | $3.91 | 15748 |
| 2023-09-06 | 17.11 | $3.76 | 32700 |
| 2023-09-05 | 16.91 | $3.77 | 26800 |
| 2023-09-01 | 17.07 | $3.73 | 66200 |
| 2023-08-31 | 17.27 | $3.56 | 21800 |
| 2023-08-30 | 17.87 | $3.46 | 13300 |
| 2023-08-29 | 18.39 | $3.57 | 23600 |
| 2023-08-28 | 19.03 | $3.53 | 36200 |
| 2023-08-25 | 19.71 | $3.69 | 57400 |
| 2023-08-24 | 20.47 | $3.26 | 36800 |
| 2023-08-23 | 21.33 | $3.07 | 18300 |
| 2023-08-22 | 21.37 | $3.10 | 9200 |
| 2023-08-21 | 21.21 | $3.05 | 37300 |
| 2023-08-18 | 21.03 | $3.01 | 25700 |
| 2023-08-17 | 20.54 | $2.90 | 86000 |
| 2023-08-16 | 20.05 | $3.24 | 41500 |
| 2023-08-15 | 20.03 | $3.18 | 18900 |
| 2023-08-14 | 19.26 | $3.29 | 6000 |
| 2023-08-11 | 18.61 | $3.25 | 74300 |
| 2023-08-10 | 17.92 | $3.28 | 14600 |
| 2023-08-09 | 17.44 | $3.37 | 42500 |
| 2023-08-08 | 17.12 | $3.42 | 74000 |
| 2023-08-07 | 16.77 | $3.59 | 99500 |
| 2023-08-04 | 16.84 | $3.56 | 23400 |
| 2023-08-03 | 16.67 | $3.64 | 5700 |
| 2023-08-02 | 16.82 | $3.64 | 29200 |
| 2023-08-01 | 16.97 | $3.56 | 113400 |
| 2023-07-31 | 17.14 | $3.95 | 78700 |
| 2023-07-28 | 17.84 | $3.99 | 12000 |
| 2023-07-27 | 17.93 | $3.88 | 17200 |
| 2023-07-26 | 18.15 | $4.00 | 7000 |
| 2023-07-25 | 18.12 | $3.93 | 18700 |
| 2023-07-24 | 17.87 | $3.90 | 74500 |
| 2023-07-21 | 17.60 | $4.03 | 65200 |
| 2023-07-20 | 17.66 | $4.20 | 23500 |
| 2023-07-19 | 17.92 | $4.21 | 118500 |
| 2023-07-18 | 18.32 | $4.35 | 55800 |
| 2023-07-17 | 18.57 | $4.50 | 17000 |
| 2023-07-14 | 19.41 | $4.56 | 51300 |
| 2023-07-13 | 20.30 | $4.39 | 68600 |
| 2023-07-12 | 20.53 | $4.18 | 117300 |
| 2023-07-11 | 20.41 | $3.99 | 53500 |
| 2023-07-10 | 20.21 | $4.12 | 33600 |
| 2023-07-07 | 20.19 | $4.12 | 24100 |
| 2023-07-06 | 19.94 | $4.12 | 23000 |
| 2023-07-05 | 19.72 | $4.15 | 16400 |
| 2023-07-03 | 19.58 | $4.10 | 71500 |
| 2023-06-30 | 19.39 | $4.12 | 19700 |
| 2023-06-29 | 19.04 | $4.09 | 19500 |
| 2023-06-28 | 18.67 | $4.05 | 52700 |
| 2023-06-27 | 18.29 | $4.06 | 38600 |
| 2023-06-26 | 17.61 | $3.85 | 38200 |
| 2023-06-23 | 16.90 | $4.10 | 166200 |
| 2023-06-22 | 16.16 | $3.81 | 68600 |
| 2023-06-21 | 15.11 | $4.00 | 44000 |
| 2023-06-20 | 14.07 | $4.12 | 45400 |
| 2023-06-16 | 13.23 | $3.96 | 180900 |
| 2023-06-15 | 12.34 | $4.83 | 34700 |
| 2023-06-14 | 12.42 | $4.81 | 25800 |
| 2023-06-13 | 12.56 | $5.17 | 15800 |
| 2023-06-12 | 13.15 | $5.33 | 34600 |
| 2023-06-09 | 13.78 | $5.35 | 17700 |
| 2023-06-08 | 14.18 | $5.35 | 6100 |
| 2023-06-07 | 14.61 | $5.29 | 20400 |
| 2023-06-06 | 15.06 | $5.02 | 9000 |
| 2023-06-05 | 14.53 | $4.92 | 21500 |
| 2023-06-02 | 14.29 | $5.16 | 30400 |
| 2023-06-01 | 13.80 | $4.92 | 25600 |
| 2023-05-31 | 12.98 | $4.72 | 33900 |
| 2023-05-30 | 12.16 | $5.25 | 17300 |
| 2023-05-26 | 11.88 | $5.34 | 26700 |
| 2023-05-25 | 11.76 | $5.35 | 19100 |
| 2023-05-24 | 11.66 | $5.62 | 16700 |
| 2023-05-23 | 12.19 | $5.83 | 14700 |
| 2023-05-22 | 12.38 | $5.88 | 13500 |
| 2023-05-19 | 12.51 | $5.88 | 16100 |
| 2023-05-18 | 12.60 | $6.02 | 22400 |
| 2023-05-17 | 12.86 | $5.93 | 8600 |
| 2023-05-16 | 13.28 | $5.92 | 11600 |
| 2023-05-15 | 13.56 | $6.28 | 5300 |
| 2023-05-12 | 13.54 | $6.25 | 6300 |
| 2023-05-11 | 13.63 | $6.09 | 3500 |
| 2023-05-10 | 13.65 | $6.16 | 3700 |
| 2023-05-09 | 13.95 | $6.16 | 3500 |
| 2023-05-08 | 14.27 | $6.23 | 8800 |
| 2023-05-05 | 14.61 | $6.17 | 24500 |
| 2023-05-04 | 15.21 | $6.16 | 17600 |
| 2023-05-03 | 15.82 | $6.34 | 10000 |
| 2023-05-02 | 16.61 | $6.47 | 13500 |
| 2023-05-01 | 17.44 | $6.49 | 18600 |
| 2023-04-28 | 18.16 | $6.50 | 8400 |
| 2023-04-27 | 19.10 | $6.41 | 4600 |
| 2023-04-26 | 19.81 | $6.30 | 17700 |
| 2023-04-25 | 20.56 | $6.60 | 23000 |
| 2023-04-24 | 21.60 | $6.53 | 25400 |
| 2023-04-21 | 22.70 | $6.41 | 17600 |
| 2023-04-20 | 23.51 | $6.60 | 24100 |
| 2023-04-19 | 24.38 | $6.93 | 10900 |
| 2023-04-18 | 25.64 | $6.96 | 17200 |
| 2023-04-17 | 26.88 | $7.00 | 93100 |
| 2023-04-14 | 28.23 | $6.18 | 24700 |
| 2023-04-13 | 28.34 | $5.98 | 10900 |
| 2023-04-12 | 28.10 | $5.68 | 18800 |
| 2023-04-11 | 27.56 | $5.78 | 32200 |
| 2023-04-10 | 27.06 | $5.61 | 35100 |
| 2023-04-06 | 26.31 | $5.87 | 10700 |
| 2023-04-05 | 25.76 | $6.03 | 12500 |
| 2023-04-04 | 25.18 | $5.94 | 33300 |
| 2023-04-03 | 24.56 | $5.67 | 35700 |
| 2023-03-31 | 23.50 | $5.98 | 35100 |
| 2023-03-30 | 22.62 | $6.34 | 9600 |
| 2023-03-29 | 21.94 | $6.28 | 30300 |
| 2023-03-28 | 21.22 | $6.21 | 10500 |
| 2023-03-27 | 20.57 | $6.34 | 12200 |
| 2023-03-24 | 19.88 | $6.23 | 11500 |
| 2023-03-23 | 19.24 | $6.38 | 14300 |
| 2023-03-22 | 18.57 | $6.55 | 10700 |
| 2023-03-21 | 18.17 | $6.97 | 21800 |
| 2023-03-20 | 17.83 | $6.64 | 13800 |
| 2023-03-17 | 17.10 | $6.64 | 136400 |
| 2023-03-16 | 16.19 | $6.20 | 13600 |
| 2023-03-15 | 15.54 | $6.35 | 17600 |
| 2023-03-14 | 14.94 | $6.39 | 86800 |
| 2023-03-13 | 14.31 | $7.09 | 13000 |
| 2023-03-10 | 13.96 | $6.69 | 43700 |
| 2023-03-09 | 13.58 | $7.17 | 17200 |
| 2023-03-08 | 13.46 | $7.17 | 6800 |
| 2023-03-07 | 13.04 | $7.00 | 10000 |
| 2023-03-06 | 12.64 | $7.12 | 9400 |
| 2023-03-03 | 12.31 | $7.27 | 13500 |
| 2023-03-02 | 11.95 | $7.25 | 70000 |
| 2023-03-01 | 11.58 | $6.58 | 29300 |
| 2023-02-28 | 10.78 | $6.76 | 113500 |
| 2023-02-27 | 9.99 | $7.10 | 129400 |
| 2023-02-24 | 9.49 | $8.05 | 79900 |
| 2023-02-23 | 9.57 | $8.47 | 48000 |
| 2023-02-22 | 10.07 | $8.72 | 41900 |
| 2023-02-21 | 10.29 | $9.29 | 26200 |
| 2023-02-17 | 10.49 | $9.48 | 94800 |
| 2023-02-16 | 10.41 | $9.13 | 111200 |
| 2023-02-15 | 10.59 | $8.79 | 17800 |
| 2023-02-14 | 11.14 | $8.83 | 50300 |
| 2023-02-13 | 11.60 | $9.51 | 67100 |
| 2023-02-10 | 11.83 | $8.80 | 15000 |
| 2023-02-09 | 12.18 | $8.97 | 24300 |
| 2023-02-08 | 12.59 | $8.85 | 7100 |
| 2023-02-07 | 13.11 | $9.15 | 24100 |
| 2023-02-06 | 13.74 | $9.45 | 15300 |
| 2023-02-03 | 14.43 | $8.79 | 45100 |
| 2023-02-02 | 15.07 | $9.43 | 25200 |
| 2023-02-01 | 15.28 | $9.30 | 49000 |
| 2023-01-31 | 15.80 | $8.89 | 13000 |
| 2023-01-30 | 16.55 | $8.50 | 63500 |
| 2023-01-27 | 17.35 | $8.68 | 51500 |
| 2023-01-26 | 18.01 | $9.17 | 11600 |
| 2023-01-25 | 18.23 | $9.37 | 11900 |
| 2023-01-24 | 18.67 | $9.05 | 17000 |
| 2023-01-23 | 19.00 | $9.10 | 55900 |
| 2023-01-20 | 19.32 | $9.59 | 31700 |
| 2023-01-19 | 19.23 | $9.78 | 41900 |
| 2023-01-18 | 18.89 | $10.38 | 92600 |
| 2023-01-17 | 18.33 | $9.92 | 72900 |
| 2023-01-13 | 17.97 | $9.61 | 79000 |
| 2023-01-12 | 17.96 | $9.29 | 25400 |
| 2023-01-11 | 18.24 | $9.12 | 26000 |
| 2023-01-10 | 18.66 | $8.85 | 126400 |
| 2023-01-09 | 19.11 | $7.58 | 31500 |
| 2023-01-06 | 19.39 | $7.34 | 17500 |
| 2023-01-05 | 19.64 | $7.71 | 10700 |
| 2023-01-04 | 19.94 | $7.51 | 56700 |
| 2023-01-03 | 20.23 | $6.79 | 19600 |
| 2022-12-30 | 20.01 | $6.95 | 32700 |
| 2022-12-29 | 19.51 | $7.07 | 27000 |
| 2022-12-28 | 19.09 | $7.36 | 82000 |
| 2022-12-27 | 18.80 | $7.17 | 83000 |
| 2022-12-23 | 17.78 | $6.77 | 67000 |
| 2022-12-22 | 16.17 | $6.05 | 84400 |
| 2022-12-21 | 14.47 | $6.83 | 37500 |
| 2022-12-20 | 13.07 | $7.28 | 38500 |
| 2022-12-19 | 11.76 | $7.14 | 51300 |
| 2022-12-16 | 10.39 | $7.38 | 70400 |
| 2022-12-15 | 9.09 | $8.51 | 36700 |
| 2022-12-14 | 8.48 | $9.69 | 13700 |
| 2022-12-13 | 8.90 | $9.79 | 11300 |
| 2022-12-12 | 9.20 | $9.98 | 26400 |
| 2022-12-09 | 9.68 | $10.54 | 36700 |
| 2022-12-08 | 9.72 | $10.43 | 12200 |
| 2022-12-07 | 10.02 | $10.00 | 6000 |
| 2022-12-06 | 10.48 | $10.24 | 13400 |
| 2022-12-05 | 10.97 | $10.21 | 14200 |
| 2022-12-02 | 11.18 | $10.36 | 28100 |
| 2022-12-01 | 11.03 | $10.20 | 23000 |
| 2022-11-30 | 10.92 | $10.56 | 33100 |
| 2022-11-29 | 10.81 | $9.87 | 15200 |
| 2022-11-28 | 11.36 | $10.19 | 23900 |
| 2022-11-25 | 11.94 | $9.56 | 9100 |
| 2022-11-23 | 12.10 | $9.71 | 10100 |
| 2022-11-22 | 12.30 | $9.80 | 9600 |
| 2022-11-21 | 12.67 | $9.79 | 51600 |
| 2022-11-18 | 13.06 | $10.05 | 17000 |
| 2022-11-17 | 13.07 | $10.15 | 10400 |
| 2022-11-16 | 13.31 | $10.16 | 36100 |
| 2022-11-15 | 13.53 | $9.91 | 43800 |
| 2022-11-14 | 14.17 | $9.22 | 20800 |
| 2022-11-11 | 14.49 | $9.21 | 17400 |
| 2022-11-10 | 14.56 | $9.14 | 26500 |
| 2022-11-09 | 14.62 | $8.93 | 11500 |
| 2022-11-08 | 14.29 | $9.00 | 36800 |
| 2022-11-07 | 13.95 | $9.14 | 11900 |
| 2022-11-04 | 13.85 | $9.31 | 42600 |
| 2022-11-03 | 13.95 | $9.30 | 9100 |
| 2022-11-02 | 13.97 | $9.40 | 47600 |
| 2022-11-01 | 13.99 | $9.78 | 72900 |
| 2022-10-31 | 14.66 | $10.14 | 15800 |
| 2022-10-28 | 15.08 | $10.31 | 11900 |
| 2022-10-27 | 15.43 | $10.63 | 32800 |
| 2022-10-26 | 15.73 | $10.17 | 58800 |
| 2022-10-25 | 16.14 | $10.45 | 15800 |
| 2022-10-24 | 16.22 | $10.84 | 62600 |
| 2022-10-21 | 16.05 | $11.36 | 15800 |
| 2022-10-20 | 15.72 | $10.75 | 26400 |
| 2022-10-19 | 15.38 | $11.65 | 80800 |
| 2022-10-18 | 14.60 | $11.72 | 108000 |
| 2022-10-17 | 13.84 | $11.35 | 49600 |
| 2022-10-14 | 13.22 | $10.80 | 50100 |
| 2022-10-13 | 12.88 | $10.91 | 176900 |
| 2022-10-12 | 12.52 | $9.89 | 13300 |
| 2022-10-11 | 13.02 | $9.35 | 17000 |
| 2022-10-10 | 13.57 | $10.00 | 25900 |
| 2022-10-07 | 14.17 | $9.65 | 16300 |
| 2022-10-06 | 14.79 | $9.86 | 27600 |
| 2022-10-05 | 15.44 | $9.49 | 13500 |
| 2022-10-04 | 15.91 | $9.81 | 40500 |
| 2022-10-03 | 16.48 | $8.95 | 91600 |
| 2022-09-30 | 17.07 | $8.66 | 33400 |
| 2022-09-29 | 16.60 | $8.32 | 39300 |
| 2022-09-28 | 16.10 | $9.02 | 87700 |
| 2022-09-27 | 15.71 | $8.70 | 58700 |
| 2022-09-26 | 15.40 | $9.10 | 42300 |
| 2022-09-23 | 15.07 | $8.79 | 121900 |
| 2022-09-22 | 14.73 | $9.55 | 21200 |
| 2022-09-21 | 15.41 | $10.01 | 22900 |
| 2022-09-20 | 16.11 | $9.96 | 18500 |
| 2022-09-19 | 16.66 | $10.57 | 34600 |
| 2022-09-16 | 16.54 | $10.67 | 66200 |
| 2022-09-15 | 16.83 | $9.79 | 7500 |
| 2022-09-14 | 17.56 | $9.90 | 35800 |
| 2022-09-13 | 18.33 | $9.77 | 28400 |
| 2022-09-12 | 19.26 | $10.29 | 35900 |
| 2022-09-09 | 19.92 | $10.27 | 46500 |
| 2022-09-08 | 20.52 | $10.19 | 22000 |
| 2022-09-07 | 21.35 | $9.99 | 22100 |
| 2022-09-06 | 22.41 | $9.61 | 49200 |
| 2022-09-02 | 23.34 | $9.50 | 83900 |
| 2022-09-01 | 24.52 | $9.15 | 53200 |
| 2022-08-31 | 25.75 | $9.76 | 37000 |
| 2022-08-30 | 26.63 | $9.75 | 26800 |
| 2022-08-29 | 27.35 | $10.24 | 106400 |
| 2022-08-26 | 28.12 | $9.74 | 61500 |
| 2022-08-25 | 28.84 | $10.06 | 131500 |
| 2022-08-24 | 29.47 | $10.28 | 42600 |
| 2022-08-23 | 30.34 | $9.53 | 76800 |
| 2022-08-22 | 31.67 | $9.38 | 41100 |
| 2022-08-19 | 33.30 | $9.45 | 99400 |
| 2022-08-18 | 34.93 | $10.27 | 58600 |
| 2022-08-17 | 35.55 | $10.61 | 50500 |
| 2022-08-16 | 35.79 | $11.03 | 48900 |
| 2022-08-15 | 35.64 | $11.51 | 37100 |
| 2022-08-12 | 34.80 | $11.68 | 43200 |
| 2022-08-11 | 33.76 | $11.65 | 193800 |
| 2022-08-10 | 32.67 | $11.42 | 55900 |
| 2022-08-09 | 31.90 | $11.31 | 52500 |
| 2022-08-08 | 31.11 | $11.21 | 47500 |
| 2022-08-05 | 30.17 | $11.41 | 71700 |
| 2022-08-04 | 29.30 | $11.20 | 69700 |
| 2022-08-03 | 28.44 | $11.09 | 221700 |
| 2022-08-02 | 27.54 | $10.47 | 112600 |
| 2022-08-01 | 26.96 | $10.38 | 101900 |
| 2022-07-29 | 25.84 | $11.19 | 59100 |
| 2022-07-28 | 24.10 | $11.04 | 86800 |
| 2022-07-27 | 22.37 | $10.18 | 301600 |
| 2022-07-26 | 20.54 | $10.08 | 99200 |
| 2022-07-25 | 19.13 | $9.83 | 85900 |
| 2022-07-22 | 17.75 | $9.58 | 90100 |
| 2022-07-21 | 16.56 | $9.75 | 138900 |
| 2022-07-20 | 15.30 | $9.21 | 115000 |
| 2022-07-19 | 14.28 | $8.60 | 38300 |
| 2022-07-18 | 13.60 | $8.87 | 80800 |
| 2022-07-15 | 12.74 | $9.10 | 174700 |
| 2022-07-14 | 12.02 | $8.03 | 15500 |
| 2022-07-13 | 12.30 | $8.00 | 30800 |
| 2022-07-12 | 12.60 | $8.08 | 30200 |
| 2022-07-11 | 12.94 | $8.00 | 23700 |
| 2022-07-08 | 13.22 | $8.39 | 15800 |
| 2022-07-07 | 13.30 | $8.26 | 59000 |
| 2022-07-06 | 13.40 | $8.05 | 26500 |
| 2022-07-05 | 13.08 | $8.14 | 115700 |
| 2022-07-01 | 12.78 | $7.42 | 17600 |
| 2022-06-30 | 13.17 | $7.52 | 160000 |
| 2022-06-29 | 13.57 | $7.78 | 11900 |
| 2022-06-28 | 13.52 | $7.75 | 11600 |
| 2022-06-27 | 13.46 | $7.96 | 28900 |
| 2022-06-24 | 13.37 | $8.04 | 47500 |
| 2022-06-23 | 12.73 | $8.16 | 73600 |
| 2022-06-22 | 12.14 | $7.55 | 44300 |
| 2022-06-21 | 11.83 | $7.57 | 35600 |
| 2022-06-17 | 11.56 | $7.63 | 184200 |
| 2022-06-16 | 11.40 | $6.93 | 44000 |
| 2022-06-15 | 11.70 | $7.19 | 60900 |
| 2022-06-14 | 12.01 | $6.67 | 11100 |
| 2022-06-13 | 12.31 | $6.52 | 155300 |
| 2022-06-10 | 12.62 | $6.84 | 50800 |
| 2022-06-09 | 13.13 | $7.17 | 175700 |
| 2022-06-08 | 13.18 | $7.39 | 72200 |
| 2022-06-07 | 13.53 | $7.36 | 63700 |
| 2022-06-06 | 14.02 | $7.13 | 40700 |
| 2022-06-03 | 14.54 | $7.26 | 57600 |
| 2022-06-02 | 15.05 | $7.46 | 54800 |
| 2022-06-01 | 15.43 | $7.45 | 58000 |
| 2022-05-31 | 15.83 | $7.58 | 60300 |
| 2022-05-27 | 16.46 | $7.49 | 227400 |
| 2022-05-26 | 17.12 | $7.36 | 115900 |
| 2022-05-25 | 17.69 | $7.32 | 135800 |
| 2022-05-24 | 18.30 | $7.08 | 170100 |
| 2022-05-23 | 19.16 | $7.44 | 767300 |
| 2022-05-20 | 20.08 | $6.51 | 156900 |
| 2022-05-19 | 20.79 | $7.00 | 157400 |
| 2022-05-18 | 21.84 | $6.93 | 457700 |
| 2022-05-17 | 22.94 | $7.42 | 298900 |
| 2022-05-16 | 23.65 | $7.75 | 247100 |
| 2022-05-13 | 24.39 | $7.04 | 207500 |
| 2022-05-12 | 25.66 | $6.78 | 68900 |
| 2022-05-11 | 26.82 | $6.43 | 67300 |
| 2022-05-10 | 28.12 | $6.94 | 178900 |
| 2022-05-09 | 29.52 | $7.66 | 106500 |
| 2022-05-06 | 30.64 | $7.40 | 408100 |
| 2022-05-05 | 31.66 | $8.56 | 334400 |
| 2022-05-04 | 31.71 | $9.60 | 180800 |
| 2022-05-03 | 31.20 | $9.35 | 135800 |
| 2022-05-02 | 30.88 | $8.90 | 95500 |
| 2022-04-29 | 30.66 | $8.91 | 245900 |
| 2022-04-28 | 30.43 | $8.50 | 54700 |
| 2022-04-27 | 30.49 | $8.53 | 114400 |
| 2022-04-26 | 30.28 | $8.54 | 99900 |
| 2022-04-25 | 30.09 | $8.58 | 91300 |
| 2022-04-22 | 29.77 | $8.69 | 64100 |
| 2022-04-21 | 29.31 | $8.67 | 291100 |
| 2022-04-20 | 28.81 | $9.24 | 465800 |
| 2022-04-19 | 28.29 | $8.30 | 134300 |
| 2022-04-18 | 28.26 | $8.00 | 178800 |
| 2022-04-14 | 28.18 | $8.23 | 149600 |
| 2022-04-13 | 27.97 | $8.12 | 174400 |
| 2022-04-12 | 27.87 | $8.01 | 245200 |
| 2022-04-11 | 27.63 | $8.57 | 511200 |
| 2022-04-08 | 27.39 | $8.20 | 511500 |
| 2022-04-07 | 27.25 | $8.42 | 15.5M |
| 2022-04-06 | 27.11 | $7.30 | 108100 |
| 2022-04-05 | 28.04 | $7.66 | 193200 |
| 2022-04-04 | 28.62 | $8.32 | 98000 |
| 2022-04-01 | 28.72 | $8.16 | 94500 |
| 2022-03-31 | 28.90 | $8.35 | 125000 |
| 2022-03-30 | 29.09 | $8.64 | 140000 |
| 2022-03-29 | 29.10 | $8.60 | 133200 |
| 2022-03-28 | 29.20 | $8.24 | 116200 |
| 2022-03-25 | 29.25 | $8.64 | 181600 |
| 2022-03-24 | 29.04 | $9.23 | 284500 |
| 2022-03-23 | 28.46 | $9.55 | 141200 |
| 2022-03-22 | 27.84 | $9.09 | 129900 |
| 2022-03-21 | 27.32 | $9.02 | 278300 |
| 2022-03-18 | 26.83 | $8.13 | 75200 |
| 2022-03-17 | 26.59 | $8.12 | 132300 |
| 2022-03-16 | 26.35 | $7.74 | 243400 |
| 2022-03-15 | 26.18 | $7.31 | 384800 |
| 2022-03-14 | 26.01 | $8.68 | 1.0M |
| 2022-03-11 | 24.83 | $10.34 | 730600 |
| 2022-03-10 | 23.07 | $9.58 | 3.8M |
| 2022-03-09 | 21.21 | $9.39 | 575500 |
| 2022-03-08 | 19.71 | $8.42 | 232800 |
| 2022-03-07 | 18.58 | $8.43 | 718100 |
| 2022-03-04 | 17.35 | $9.60 | 2.0M |
| 2022-03-03 | 16.16 | $7.10 | 297000 |
| 2022-03-02 | 16.29 | $6.16 | 122000 |
| 2022-03-01 | 17.11 | $6.01 | 180600 |
| 2022-02-28 | 17.98 | $6.13 | 36000 |
| 2022-02-25 | 18.70 | $6.31 | 41100 |
| 2022-02-24 | 19.66 | $6.21 | 133700 |
| 2022-02-23 | 20.56 | $5.61 | 66300 |
| 2022-02-22 | 21.09 | $5.66 | 121100 |
| 2022-02-18 | 21.65 | $5.96 | 131500 |
| 2022-02-17 | 22.45 | $6.10 | 212400 |
| 2022-02-16 | 23.51 | $7.06 | 109700 |
| 2022-02-15 | 24.13 | $6.99 | 151600 |
| 2022-02-14 | 24.79 | $7.37 | 145900 |
| 2022-02-11 | 25.11 | $7.11 | 386300 |
| 2022-02-10 | 25.47 | $7.72 | 279400 |
| 2022-02-09 | 25.78 | $7.27 | 576600 |
| 2022-02-08 | 26.33 | $6.40 | 509900 |
| 2022-02-07 | 27.44 | $6.39 | 9.6M |
| 2022-02-04 | 28.60 | $4.74 | 20100 |
| 2022-02-03 | 27.68 | $4.46 | 39800 |
| 2022-02-02 | 26.71 | $4.50 | 73800 |
| 2022-02-01 | 25.56 | $4.72 | 30600 |
| 2022-01-31 | 24.52 | $4.62 | 62600 |
| 2022-01-28 | 23.45 | $4.58 | 90000 |
| 2022-01-27 | 22.32 | $4.68 | 75700 |
| 2022-01-26 | 21.37 | $5.36 | 79800 |
| 2022-01-25 | 20.53 | $5.32 | 39700 |
| 2022-01-24 | 19.39 | $5.23 | 175800 |
| 2022-01-21 | 18.18 | $6.19 | 112600 |
| 2022-01-20 | 17.63 | $7.00 | 25300 |
| 2022-01-19 | 17.87 | $7.24 | 25100 |
| 2022-01-18 | 18.06 | $7.06 | 28100 |
| 2022-01-14 | 18.33 | $7.36 | 32900 |
| 2022-01-13 | 18.50 | $7.01 | 14500 |
| 2022-01-12 | 18.72 | $7.42 | 37400 |
| 2022-01-11 | 19.05 | $7.49 | 58000 |
| 2022-01-10 | 19.41 | $6.85 | 12400 |
| 2022-01-07 | 19.04 | $6.80 | 15000 |
| 2022-01-06 | 18.82 | $6.84 | 39500 |
| 2022-01-05 | 18.46 | $6.70 | 19200 |
| 2022-01-04 | 18.23 | $7.05 | 112600 |
| 2022-01-03 | 18.08 | $7.23 | 28300 |
| 2021-12-31 | 18.22 | $7.17 | 79300 |
| 2021-12-30 | 18.40 | $7.40 | 48200 |
| 2021-12-29 | 18.85 | $7.50 | 42600 |
| 2021-12-28 | 19.32 | $8.00 | 53200 |
| 2021-12-27 | 20.19 | $8.32 | 50300 |
| 2021-12-23 | 21.14 | $8.49 | 31900 |
| 2021-12-22 | 22.25 | $8.20 | 53000 |
| 2021-12-21 | 23.42 | $8.47 | 60700 |
| 2021-12-20 | 24.27 | $7.62 | 23700 |
| 2021-12-17 | 24.54 | $8.04 | 79400 |
| 2021-12-16 | 24.84 | $7.25 | 27600 |
| 2021-12-15 | 25.44 | $7.70 | 79300 |
| 2021-12-14 | 26.08 | $8.06 | 29900 |
| 2021-12-13 | 27.45 | $8.30 | 27200 |
| 2021-12-10 | 28.85 | $8.46 | 16800 |
| 2021-12-09 | 30.11 | $8.63 | 44900 |
| 2021-12-08 | 31.38 | $8.70 | 28000 |
| 2021-12-07 | 32.94 | $8.64 | 27500 |
| 2021-12-06 | 34.52 | $8.17 | 109400 |
| 2021-12-03 | 35.95 | $7.80 | 85700 |
| 2021-12-02 | 37.83 | $8.61 | 37600 |
| 2021-12-01 | 39.25 | $8.71 | 74500 |
| 2021-11-30 | 40.55 | $9.56 | 49500 |
| 2021-11-29 | 41.18 | $9.60 | 34400 |
| 2021-11-26 | 41.25 | $10.15 | 62300 |
| 2021-11-24 | 41.35 | $9.68 | 22100 |
| 2021-11-23 | 41.71 | $9.30 | 31800 |
| 2021-11-22 | 42.12 | $9.46 | 142200 |
| 2021-11-19 | 42.30 | $9.94 | 413600 |
| 2021-11-18 | 42.10 | $9.63 | 54600 |
| 2021-11-17 | 42.23 | $10.11 | 81000 |
| 2021-11-16 | 41.56 | $10.21 | 69200 |
| 2021-11-15 | 40.86 | $10.35 | 103500 |
| 2021-11-12 | 40.12 | $9.74 | 438900 |
| 2021-11-11 | 39.35 | $9.81 | 69800 |
| 2021-11-10 | 38.76 | $9.18 | 29400 |
| 2021-11-09 | 38.43 | $9.54 | 38100 |
| 2021-11-08 | 38.09 | $9.45 | 58400 |
| 2021-11-05 | 37.78 | $8.74 | 32100 |
| 2021-11-04 | 37.48 | $9.29 | 133600 |
| 2021-11-03 | 36.83 | $9.17 | 38100 |
| 2021-11-02 | 36.34 | $8.92 | 42100 |
| 2021-11-01 | 35.83 | $9.20 | 92900 |
| 2021-10-29 | 35.29 | $8.42 | 32500 |
| 2021-10-28 | 34.94 | $8.65 | 28700 |
| 2021-10-27 | 34.52 | $8.35 | 148000 |
| 2021-10-26 | 34.22 | $8.44 | 890800 |
| 2021-10-25 | 33.91 | $8.50 | 71700 |
| 2021-10-22 | 34.08 | $8.56 | 68400 |
| 2021-10-21 | 34.00 | $9.21 | 72900 |
| 2021-10-20 | 33.30 | $9.30 | 37800 |
| 2021-10-19 | 32.46 | $9.55 | 41000 |
| 2021-10-18 | 31.26 | $9.63 | 47300 |
| 2021-10-15 | 30.07 | $9.25 | 20200 |
| 2021-10-14 | 29.01 | $9.24 | 44500 |
| 2021-10-13 | 27.89 | $9.54 | 42700 |
| 2021-10-12 | 26.64 | $9.15 | 54200 |
| 2021-10-11 | 25.37 | $9.61 | 120900 |
| 2021-10-08 | 23.78 | $10.03 | 635000 |
| 2021-10-07 | 22.10 | $9.02 | 25900 |
| 2021-10-06 | 21.21 | $9.08 | 41200 |
| 2021-10-05 | 20.37 | $9.21 | 112200 |
| 2021-10-04 | 19.48 | $8.45 | 39900 |
| 2021-10-01 | 18.88 | $8.76 | 80600 |
| 2021-09-30 | 18.24 | $8.18 | 31000 |
| 2021-09-29 | 17.80 | $8.29 | 79100 |
| 2021-09-28 | 17.34 | $8.05 | 139900 |
| 2021-09-27 | 16.77 | $8.74 | 116400 |
| 2021-09-24 | 16.16 | $7.96 | 26700 |
| 2021-09-23 | 15.95 | $7.86 | 46600 |
| 2021-09-22 | 15.79 | $7.66 | 61300 |
| 2021-09-21 | 15.70 | $7.80 | 472500 |
| 2021-09-20 | 15.62 | $7.75 | 66200 |
| 2021-09-17 | 16.09 | $8.16 | 67800 |
| 2021-09-16 | 16.56 | $7.47 | 38200 |
| 2021-09-15 | 17.38 | $7.32 | 139900 |
| 2021-09-14 | 18.29 | $7.34 | 182900 |
| 2021-09-13 | 19.24 | $8.06 | 168100 |
| 2021-09-10 | 19.74 | $8.46 | 129200 |
| 2021-09-09 | 20.05 | $8.50 | 133700 |
| 2021-09-08 | 20.25 | $8.90 | 360800 |
| 2021-09-07 | 20.47 | $8.55 | 77200 |
| 2021-09-03 | 20.91 | $8.80 | 53000 |
| 2021-09-02 | 21.38 | $8.50 | 32800 |
| 2021-09-01 | 21.92 | $8.47 | 270000 |
| 2021-08-31 | 22.49 | $9.13 | 179600 |
| 2021-08-30 | 23.03 | $8.37 | 79800 |
| 2021-08-27 | 23.97 | $8.67 | 40700 |
| 2021-08-26 | 24.75 | $8.71 | 90000 |
| 2021-08-25 | 25.57 | $9.07 | 110200 |
| 2021-08-24 | 26.35 | $8.97 | 126400 |
| 2021-08-23 | 27.10 | $9.25 | 127100 |
| 2021-08-20 | 27.96 | $8.96 | 143800 |
| 2021-08-19 | 28.97 | $7.93 | 160700 |
| 2021-08-18 | 30.17 | $8.68 | 87100 |
| 2021-08-17 | 31.14 | $8.81 | 138600 |
| 2021-08-16 | 32.16 | $8.83 | 214900 |
| 2021-08-13 | 33.09 | $10.03 | 144800 |
| 2021-08-12 | 33.45 | $10.80 | 333600 |
| 2021-08-11 | 33.73 | $11.45 | 787100 |
| 2021-08-10 | 34.02 | $11.83 | 488800 |
| 2021-08-09 | 33.82 | $13.52 | 592900 |
| 2021-08-06 | 32.80 | $12.91 | 284400 |
| 2021-08-05 | 31.98 | $12.42 | 332600 |
| 2021-08-04 | 31.12 | $12.15 | 386100 |
| 2021-08-03 | 30.24 | $12.72 | 1.3M |
| 2021-08-02 | 29.35 | $10.64 | 251600 |
| 2021-07-30 | 28.75 | $10.58 | 154700 |
| 2021-07-29 | 28.11 | $10.61 | 200600 |
| 2021-07-28 | 27.50 | $10.41 | 1.5M |
| 2021-07-27 | 26.86 | $9.08 | 154100 |
| 2021-07-26 | 26.53 | $9.77 | 105300 |
| 2021-07-23 | 25.85 | $9.99 | 1.8M |
| 2021-07-22 | 25.13 | $9.93 | 141000 |
| 2021-07-21 | 23.92 | $10.42 | 134900 |
| 2021-07-20 | 22.44 | $11.04 | 409000 |
| 2021-07-19 | 20.88 | $9.37 | 117500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected