Is JPMorgan Large Cap Growth Fund I Class (SEEGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Large Cap Growth Fund I Class (SEEGX) research center and poll results.
NASDAQ : SEEGX
JPMorgan Large Cap Growth Fund I Class
$82.67 USD
-$2.23 (-2.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $121.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $96.64
- Year Low
- $72.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
85.03
2026-07-17
Close Price
$82.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.04
Average
66.61
Maximum
93.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.03 | $82.67 | — |
| 2026-07-16 | 85.18 | $82.67 | — |
| 2026-07-15 | 85.35 | $84.90 | — |
| 2026-07-14 | 85.45 | $85.37 | — |
| 2026-07-13 | 85.42 | $83.91 | — |
| 2026-07-10 | 85.44 | $85.82 | — |
| 2026-07-09 | 85.26 | $85.55 | — |
| 2026-07-08 | 85.18 | $84.23 | — |
| 2026-07-07 | 85.20 | $83.78 | — |
| 2026-07-06 | 85.23 | $85.33 | — |
| 2026-07-02 | 85.34 | $83.96 | — |
| 2026-07-01 | 85.52 | $85.88 | — |
| 2026-06-30 | 85.64 | $87.97 | — |
| 2026-06-29 | 85.62 | $86.17 | — |
| 2026-06-26 | 85.68 | $83.71 | — |
| 2026-06-25 | 85.86 | $85.17 | — |
| 2026-06-24 | 85.95 | $84.53 | — |
| 2026-06-23 | 86.07 | $84.58 | — |
| 2026-06-22 | 86.14 | $87.11 | — |
| 2026-06-18 | 86.08 | $87.26 | — |
| 2026-06-17 | 86.00 | $85.68 | — |
| 2026-06-16 | 85.95 | $86.06 | — |
| 2026-06-15 | 85.91 | $87.02 | — |
| 2026-06-12 | 85.85 | $84.73 | — |
| 2026-06-11 | 85.98 | $84.31 | — |
| 2026-06-10 | 86.08 | $82.18 | — |
| 2026-06-09 | 86.25 | $83.99 | — |
| 2026-06-08 | 86.33 | $84.67 | — |
| 2026-06-05 | 86.34 | $84.26 | — |
| 2026-06-04 | 86.34 | $87.57 | — |
| 2026-06-03 | 86.22 | $87.60 | — |
| 2026-06-02 | 86.00 | $88.22 | — |
| 2026-06-01 | 85.73 | $87.64 | — |
| 2026-05-29 | 85.49 | $87.33 | — |
| 2026-05-28 | 85.25 | $87.36 | — |
| 2026-05-27 | 84.95 | $86.84 | — |
| 2026-05-26 | 84.69 | $86.89 | — |
| 2026-05-22 | 84.46 | $86.11 | — |
| 2026-05-21 | 84.27 | $85.86 | — |
| 2026-05-20 | 84.06 | $85.62 | — |
| 2026-05-19 | 83.88 | $84.70 | — |
| 2026-05-18 | 83.68 | $85.30 | — |
| 2026-05-15 | 83.49 | $85.79 | — |
| 2026-05-14 | 83.29 | $87.28 | — |
| 2026-05-13 | 82.95 | $86.43 | — |
| 2026-05-12 | 82.66 | $85.46 | — |
| 2026-05-11 | 82.39 | $85.58 | — |
| 2026-05-08 | 82.05 | $85.00 | — |
| 2026-05-07 | 81.72 | $84.30 | — |
| 2026-05-06 | 81.42 | $85.06 | — |
| 2026-05-05 | 81.06 | $83.27 | — |
| 2026-05-04 | 80.69 | $82.68 | — |
| 2026-05-01 | 80.34 | $82.86 | — |
| 2026-04-30 | 79.98 | $82.59 | — |
| 2026-04-29 | 79.62 | $81.43 | — |
| 2026-04-28 | 79.29 | $81.66 | — |
| 2026-04-27 | 78.82 | $82.30 | — |
| 2026-04-24 | 78.35 | $82.30 | — |
| 2026-04-23 | 77.93 | $81.68 | — |
| 2026-04-22 | 77.63 | $81.92 | — |
| 2026-04-21 | 77.29 | $80.65 | — |
| 2026-04-20 | 77.03 | $81.49 | — |
| 2026-04-17 | 76.67 | $81.82 | — |
| 2026-04-16 | 76.36 | $80.56 | — |
| 2026-04-15 | 76.13 | $80.68 | — |
| 2026-04-14 | 75.95 | $80.00 | — |
| 2026-04-13 | 75.79 | $78.83 | — |
| 2026-04-10 | 75.64 | $78.36 | — |
| 2026-04-09 | 75.55 | $78.28 | — |
| 2026-04-08 | 75.52 | $77.84 | — |
| 2026-04-07 | 75.52 | $75.80 | — |
| 2026-04-06 | 75.61 | $75.77 | — |
| 2026-04-02 | 75.65 | $75.56 | — |
| 2026-04-01 | 75.74 | $75.54 | — |
| 2026-03-31 | 75.88 | $74.81 | — |
| 2026-03-30 | 76.03 | $72.30 | — |
| 2026-03-27 | 76.34 | $72.77 | — |
| 2026-03-26 | 76.64 | $73.91 | — |
| 2026-03-25 | 76.91 | $75.75 | — |
| 2026-03-24 | 77.13 | $75.10 | — |
| 2026-03-23 | 77.35 | $75.37 | — |
| 2026-03-20 | 77.53 | $74.31 | — |
| 2026-03-19 | 77.80 | $75.74 | — |
| 2026-03-18 | 77.96 | $75.93 | — |
| 2026-03-17 | 78.12 | $76.99 | — |
| 2026-03-16 | 78.20 | $76.83 | — |
| 2026-03-13 | 78.28 | $75.88 | — |
| 2026-03-12 | 78.43 | $76.48 | — |
| 2026-03-11 | 78.60 | $77.75 | — |
| 2026-03-10 | 78.71 | $77.77 | — |
| 2026-03-09 | 78.84 | $77.65 | — |
| 2026-03-06 | 78.95 | $76.47 | — |
| 2026-03-05 | 79.04 | $77.48 | — |
| 2026-03-04 | 79.11 | $78.29 | — |
| 2026-03-03 | 79.21 | $77.73 | — |
| 2026-03-02 | 79.38 | $78.66 | — |
| 2026-02-27 | 79.49 | $78.75 | — |
| 2026-02-26 | 79.62 | $79.30 | — |
| 2026-02-25 | 79.75 | $80.15 | — |
| 2026-02-24 | 79.85 | $79.54 | — |
| 2026-02-23 | 79.93 | $78.95 | — |
| 2026-02-20 | 80.03 | $79.61 | — |
| 2026-02-19 | 80.08 | $79.01 | — |
| 2026-02-18 | 80.14 | $79.06 | — |
| 2026-02-17 | 80.17 | $78.67 | — |
| 2026-02-13 | 80.32 | $78.39 | — |
| 2026-02-12 | 80.49 | $78.79 | — |
| 2026-02-11 | 80.63 | $79.99 | — |
| 2026-02-10 | 80.77 | $79.97 | — |
| 2026-02-09 | 80.91 | $80.38 | — |
| 2026-02-06 | 80.99 | $79.86 | — |
| 2026-02-05 | 81.08 | $78.14 | — |
| 2026-02-04 | 81.31 | $78.99 | — |
| 2026-02-03 | 81.48 | $80.30 | — |
| 2026-02-02 | 81.58 | $81.18 | — |
| 2026-01-30 | 81.61 | $80.79 | — |
| 2026-01-29 | 81.66 | $81.38 | — |
| 2026-01-28 | 81.72 | $81.88 | — |
| 2026-01-27 | 81.76 | $82.05 | — |
| 2026-01-26 | 81.82 | $81.30 | — |
| 2026-01-23 | 81.92 | $80.85 | — |
| 2026-01-22 | 82.03 | $80.66 | — |
| 2026-01-21 | 82.12 | $80.12 | — |
| 2026-01-20 | 82.22 | $79.61 | — |
| 2026-01-16 | 82.28 | $81.69 | — |
| 2026-01-15 | 82.20 | $81.80 | — |
| 2026-01-14 | 82.19 | $81.72 | — |
| 2026-01-13 | 82.18 | $82.73 | — |
| 2026-01-12 | 82.14 | $82.68 | — |
| 2026-01-09 | 82.18 | $82.15 | — |
| 2026-01-08 | 82.72 | $81.65 | — |
| 2026-01-07 | 83.28 | $82.62 | — |
| 2026-01-06 | 83.79 | $82.53 | — |
| 2026-01-05 | 84.30 | $82.23 | — |
| 2026-01-02 | 84.82 | $81.81 | — |
| 2025-12-31 | 85.33 | $81.80 | — |
| 2025-12-30 | 85.84 | $82.44 | — |
| 2025-12-29 | 86.30 | $82.71 | — |
| 2025-12-26 | 86.77 | $83.23 | — |
| 2025-12-24 | 87.18 | $83.28 | — |
| 2025-12-23 | 87.55 | $83.10 | — |
| 2025-12-22 | 87.91 | $82.57 | — |
| 2025-12-19 | 88.17 | $82.09 | — |
| 2025-12-18 | 88.44 | $80.80 | — |
| 2025-12-17 | 88.89 | $79.96 | — |
| 2025-12-16 | 89.35 | $81.70 | — |
| 2025-12-15 | 89.77 | $81.42 | — |
| 2025-12-12 | 90.24 | $81.97 | — |
| 2025-12-11 | 90.67 | $83.50 | — |
| 2025-12-10 | 91.14 | $93.07 | — |
| 2025-12-09 | 91.14 | $92.86 | — |
| 2025-12-08 | 91.18 | $92.77 | — |
| 2025-12-05 | 91.12 | $92.67 | — |
| 2025-12-04 | 91.06 | $92.56 | — |
| 2025-12-03 | 91.10 | $92.10 | — |
| 2025-12-02 | 91.16 | $92.05 | — |
| 2025-12-01 | 91.31 | $91.56 | — |
| 2025-11-28 | 91.48 | $92.11 | — |
| 2025-11-26 | 91.61 | $91.52 | — |
| 2025-11-25 | 91.87 | $90.66 | — |
| 2025-11-24 | 92.14 | $90.20 | — |
| 2025-11-21 | 92.39 | $87.76 | — |
| 2025-11-20 | 92.69 | $87.62 | — |
| 2025-11-19 | 92.95 | $89.76 | — |
| 2025-11-18 | 93.05 | $89.09 | — |
| 2025-11-17 | 93.22 | $90.12 | — |
| 2025-11-14 | 93.36 | $90.86 | — |
| 2025-11-13 | 93.41 | $90.50 | — |
| 2025-11-12 | 93.48 | $92.93 | — |
| 2025-11-11 | 93.44 | $93.19 | — |
| 2025-11-10 | 93.37 | $93.60 | — |
| 2025-11-07 | 93.32 | $91.50 | — |
| 2025-11-06 | 93.28 | $91.57 | — |
| 2025-11-05 | 93.39 | $93.38 | — |
| 2025-11-04 | 93.41 | $93.16 | — |
| 2025-11-03 | 93.39 | $95.09 | — |
| 2025-10-31 | 93.30 | $95.02 | — |
| 2025-10-30 | 93.18 | $94.76 | — |
| 2025-10-29 | 93.10 | $96.64 | — |
| 2025-10-28 | 92.91 | $96.10 | — |
| 2025-10-27 | 92.74 | $95.24 | — |
| 2025-10-24 | 92.61 | $93.67 | — |
| 2025-10-23 | 92.51 | $92.73 | — |
| 2025-10-22 | 92.46 | $91.79 | — |
| 2025-10-21 | 92.47 | $92.63 | — |
| 2025-10-20 | 92.47 | $92.89 | — |
| 2025-10-17 | 92.50 | $91.90 | — |
| 2025-10-16 | 92.55 | $91.72 | — |
| 2025-10-15 | 92.56 | $92.18 | — |
| 2025-10-14 | 92.52 | $91.80 | — |
| 2025-10-13 | 92.51 | $92.69 | — |
| 2025-10-10 | 92.46 | $90.67 | — |
| 2025-10-09 | 92.47 | $93.73 | — |
| 2025-10-08 | 92.32 | $93.73 | — |
| 2025-10-07 | 92.15 | $92.87 | — |
| 2025-10-06 | 91.99 | $93.21 | — |
| 2025-10-03 | 91.78 | $92.69 | — |
| 2025-10-02 | 91.57 | $93.12 | — |
| 2025-10-01 | 91.34 | $92.91 | — |
| 2025-09-30 | 91.07 | $92.70 | — |
| 2025-09-29 | 90.78 | $92.47 | — |
| 2025-09-26 | 90.53 | $91.82 | — |
| 2025-09-25 | 90.37 | $91.59 | — |
| 2025-09-24 | 90.19 | $92.13 | — |
| 2025-09-23 | 89.98 | $92.50 | — |
| 2025-09-22 | 89.73 | $93.52 | — |
| 2025-09-19 | 89.43 | $92.87 | — |
| 2025-09-18 | 89.09 | $91.97 | — |
| 2025-09-17 | 88.82 | $91.32 | — |
| 2025-09-16 | 88.60 | $91.65 | — |
| 2025-09-15 | 88.43 | $91.73 | — |
| 2025-09-12 | 88.26 | $90.88 | — |
| 2025-09-11 | 88.14 | $90.72 | — |
| 2025-09-10 | 88.02 | $90.38 | — |
| 2025-09-09 | 87.95 | $89.60 | — |
| 2025-09-08 | 87.87 | $89.10 | — |
| 2025-09-05 | 87.81 | $88.36 | — |
| 2025-09-04 | 87.77 | $88.48 | — |
| 2025-09-03 | 87.72 | $87.61 | — |
| 2025-09-02 | 87.65 | $86.93 | — |
| 2025-08-29 | 87.66 | $87.53 | — |
| 2025-08-28 | 87.54 | $88.57 | — |
| 2025-08-27 | 87.47 | $87.90 | — |
| 2025-08-26 | 87.40 | $87.96 | — |
| 2025-08-25 | 87.32 | $87.42 | — |
| 2025-08-22 | 87.28 | $87.53 | — |
| 2025-08-21 | 87.22 | $86.22 | — |
| 2025-08-20 | 87.21 | $86.51 | — |
| 2025-08-19 | 87.17 | $86.89 | — |
| 2025-08-18 | 87.08 | $88.34 | — |
| 2025-08-15 | 86.97 | $88.27 | — |
| 2025-08-14 | 86.84 | $88.46 | — |
| 2025-08-13 | 86.71 | $88.43 | — |
| 2025-08-12 | 86.56 | $88.96 | — |
| 2025-08-11 | 86.36 | $87.83 | — |
| 2025-08-08 | 86.22 | $88.06 | — |
| 2025-08-07 | 86.04 | $87.47 | — |
| 2025-08-06 | 85.91 | $87.46 | — |
| 2025-08-05 | 85.79 | $86.28 | — |
| 2025-08-04 | 85.68 | $87.04 | — |
| 2025-08-01 | 85.56 | $85.29 | — |
| 2025-07-31 | 85.55 | $87.08 | — |
| 2025-07-30 | 85.40 | $86.54 | — |
| 2025-07-29 | 85.25 | $86.30 | — |
| 2025-07-28 | 85.18 | $86.68 | — |
| 2025-07-25 | 85.06 | $86.33 | — |
| 2025-07-24 | 84.93 | $85.93 | — |
| 2025-07-23 | 84.77 | $85.75 | — |
| 2025-07-22 | 84.63 | $85.16 | — |
| 2025-07-21 | 84.45 | $85.98 | — |
| 2025-07-18 | 84.17 | $85.81 | — |
| 2025-07-17 | 83.93 | $85.79 | — |
| 2025-07-16 | 83.69 | $85.38 | — |
| 2025-07-15 | 83.51 | $85.12 | — |
| 2025-07-14 | 83.30 | $84.88 | — |
| 2025-07-11 | 83.14 | $84.56 | — |
| 2025-07-10 | 82.99 | $84.83 | — |
| 2025-07-09 | 82.83 | $84.98 | — |
| 2025-07-08 | 82.65 | $84.23 | — |
| 2025-07-07 | 82.51 | $84.56 | — |
| 2025-07-03 | 82.31 | $85.01 | — |
| 2025-07-02 | 82.12 | $84.11 | — |
| 2025-07-01 | 81.95 | $83.67 | — |
| 2025-06-30 | 81.79 | $84.88 | — |
| 2025-06-27 | 81.53 | $84.22 | — |
| 2025-06-26 | 81.31 | $83.68 | — |
| 2025-06-25 | 81.12 | $82.88 | — |
| 2025-06-24 | 80.97 | $82.82 | — |
| 2025-06-23 | 80.75 | $81.53 | — |
| 2025-06-20 | 80.61 | $80.48 | — |
| 2025-06-18 | 80.53 | $80.91 | — |
| 2025-06-17 | 80.47 | $81.14 | — |
| 2025-06-16 | 80.42 | $81.74 | — |
| 2025-06-13 | 80.34 | $80.79 | — |
| 2025-06-12 | 80.28 | $81.76 | — |
| 2025-06-11 | 80.16 | $81.64 | — |
| 2025-06-10 | 80.04 | $81.63 | — |
| 2025-06-09 | 79.87 | $81.33 | — |
| 2025-06-06 | 79.60 | $81.37 | — |
| 2025-06-05 | 79.33 | $80.70 | — |
| 2025-06-04 | 79.06 | $81.08 | — |
| 2025-06-03 | 78.78 | $80.71 | — |
| 2025-06-02 | 78.55 | $80.41 | — |
| 2025-05-30 | 78.35 | $79.87 | — |
| 2025-05-29 | 78.11 | $79.82 | — |
| 2025-05-28 | 77.84 | $79.72 | — |
| 2025-05-27 | 77.57 | $79.98 | — |
| 2025-05-23 | 77.27 | $78.35 | — |
| 2025-05-22 | 77.05 | $78.86 | — |
| 2025-05-21 | 76.76 | $78.76 | — |
| 2025-05-20 | 76.41 | $79.81 | — |
| 2025-05-19 | 75.94 | $80.16 | — |
| 2025-05-16 | 75.36 | $80.06 | — |
| 2025-05-15 | 74.86 | $79.53 | — |
| 2025-05-14 | 74.39 | $79.47 | — |
| 2025-05-13 | 73.99 | $79.16 | — |
| 2025-05-12 | 73.62 | $78.29 | — |
| 2025-05-09 | 73.26 | $75.81 | — |
| 2025-05-08 | 72.98 | $76.00 | — |
| 2025-05-07 | 72.81 | $75.39 | — |
| 2025-05-06 | 72.33 | $75.39 | — |
| 2025-05-05 | 71.91 | $76.06 | — |
| 2025-05-02 | 71.44 | $76.42 | — |
| 2025-05-01 | 71.16 | $75.17 | — |
| 2025-04-30 | 71.14 | $74.49 | — |
| 2025-04-29 | 71.12 | $74.30 | — |
| 2025-04-28 | 71.08 | $73.86 | — |
| 2025-04-25 | 71.05 | $73.91 | — |
| 2025-04-24 | 71.12 | $73.18 | — |
| 2025-04-23 | 71.25 | $71.76 | — |
| 2025-04-22 | 71.52 | $70.39 | — |
| 2025-04-21 | 71.84 | $68.60 | — |
| 2025-04-17 | 72.16 | $70.11 | — |
| 2025-04-16 | 72.40 | $69.96 | — |
| 2025-04-15 | 72.65 | $71.64 | — |
| 2025-04-14 | 72.76 | $71.58 | — |
| 2025-04-11 | 72.94 | $71.23 | — |
| 2025-04-10 | 73.12 | $70.07 | — |
| 2025-04-09 | 73.26 | $72.72 | — |
| 2025-04-08 | 73.35 | $65.85 | — |
| 2025-04-07 | 73.73 | $66.85 | — |
| 2025-04-04 | 74.06 | $66.69 | — |
| 2025-04-03 | 74.52 | $70.93 | — |
| 2025-04-02 | 74.77 | $74.65 | — |
| 2025-04-01 | 74.95 | $74.02 | — |
| 2025-03-31 | 75.10 | $73.52 | — |
| 2025-03-28 | 75.32 | $73.39 | — |
| 2025-03-27 | 75.63 | $75.29 | — |
| 2025-03-26 | 75.78 | $75.68 | — |
| 2025-03-25 | 75.99 | $77.19 | — |
| 2025-03-24 | 76.11 | $76.76 | — |
| 2025-03-21 | 76.28 | $75.10 | — |
| 2025-03-20 | 76.57 | $74.83 | — |
| 2025-03-19 | 76.96 | $75.00 | — |
| 2025-03-18 | 77.37 | $73.86 | — |
| 2025-03-17 | 77.84 | $75.17 | — |
| 2025-03-14 | 78.25 | $74.75 | — |
| 2025-03-13 | 78.67 | $73.03 | — |
| 2025-03-12 | 79.13 | $74.46 | — |
| 2025-03-11 | 79.53 | $73.48 | — |
| 2025-03-10 | 79.99 | $73.34 | — |
| 2025-03-07 | 80.42 | $76.02 | — |
| 2025-03-06 | 80.76 | $75.91 | — |
| 2025-03-05 | 81.08 | $78.15 | — |
| 2025-03-04 | 81.29 | $77.06 | — |
| 2025-03-03 | 81.52 | $77.93 | — |
| 2025-02-28 | 81.73 | $79.54 | — |
| 2025-02-27 | 81.89 | $78.31 | — |
| 2025-02-26 | 82.08 | $79.96 | — |
| 2025-02-25 | 82.22 | $79.49 | — |
| 2025-02-24 | 82.30 | $80.19 | — |
| 2025-02-21 | 82.47 | $80.99 | — |
| 2025-02-20 | 82.62 | $82.62 | — |
| 2025-02-19 | 82.66 | $83.21 | — |
| 2025-02-18 | 82.61 | $83.20 | — |
| 2025-02-14 | 82.52 | $83.35 | — |
| 2025-02-13 | 82.38 | $83.18 | — |
| 2025-02-12 | 82.26 | $82.26 | — |
| 2025-02-11 | 82.09 | $82.36 | — |
| 2025-02-10 | 81.93 | $82.68 | — |
| 2025-02-07 | 81.76 | $81.94 | — |
| 2025-02-06 | 81.70 | $82.78 | — |
| 2025-02-05 | 81.59 | $82.49 | — |
| 2025-02-04 | 81.57 | $82.27 | — |
| 2025-02-03 | 81.51 | $81.55 | — |
| 2025-01-31 | 81.43 | $82.28 | — |
| 2025-01-30 | 81.30 | $82.59 | — |
| 2025-01-29 | 81.19 | $82.29 | — |
| 2025-01-28 | 81.14 | $82.65 | — |
| 2025-01-27 | 81.12 | $81.20 | — |
| 2025-01-24 | 81.19 | $83.60 | — |
| 2025-01-23 | 81.09 | $83.89 | — |
| 2025-01-22 | 80.93 | $83.44 | — |
| 2025-01-21 | 80.76 | $82.17 | — |
| 2025-01-17 | 80.65 | $81.41 | — |
| 2025-01-16 | 80.72 | $80.52 | — |
| 2025-01-15 | 80.85 | $80.85 | — |
| 2025-01-14 | 80.93 | $78.91 | — |
| 2025-01-13 | 81.10 | $79.06 | — |
| 2025-01-10 | 81.33 | $79.37 | — |
| 2025-01-08 | 81.47 | $80.69 | — |
| 2025-01-07 | 81.57 | $80.50 | — |
| 2025-01-06 | 81.72 | $82.06 | — |
| 2025-01-03 | 81.76 | $81.18 | — |
| 2025-01-02 | 81.85 | $79.86 | — |
| 2024-12-31 | 81.95 | $79.72 | — |
| 2024-12-30 | 82.03 | $80.41 | — |
| 2024-12-27 | 82.05 | $81.25 | — |
| 2024-12-26 | 81.99 | $82.40 | — |
| 2024-12-24 | 81.91 | $82.59 | — |
| 2024-12-23 | 81.79 | $81.51 | — |
| 2024-12-20 | 81.72 | $80.73 | — |
| 2024-12-19 | 81.69 | $80.04 | — |
| 2024-12-18 | 81.69 | $79.93 | — |
| 2024-12-17 | 81.68 | $82.82 | — |
| 2024-12-16 | 81.49 | $83.18 | — |
| 2024-12-13 | 81.27 | $82.36 | — |
| 2024-12-12 | 81.17 | $82.33 | — |
| 2024-12-11 | 81.10 | $83.62 | — |
| 2024-12-10 | 80.97 | $82.25 | — |
| 2024-12-09 | 80.90 | $82.64 | — |
| 2024-12-06 | 80.80 | $83.54 | — |
| 2024-12-05 | 80.65 | $82.89 | — |
| 2024-12-04 | 80.47 | $82.92 | — |
| 2024-12-03 | 80.20 | $81.78 | — |
| 2024-12-02 | 79.94 | $81.34 | — |
| 2024-11-29 | 79.71 | $80.82 | — |
| 2024-11-27 | 79.48 | $80.19 | — |
| 2024-11-26 | 79.38 | $80.80 | — |
| 2024-11-25 | 79.27 | $80.04 | — |
| 2024-11-22 | 79.18 | $80.20 | — |
| 2024-11-21 | 79.07 | $80.18 | — |
| 2024-11-20 | 78.96 | $79.90 | — |
| 2024-11-19 | 78.85 | $79.87 | — |
| 2024-11-18 | 78.79 | $78.91 | — |
| 2024-11-15 | 78.78 | $78.73 | — |
| 2024-11-14 | 78.78 | $80.39 | — |
| 2024-11-13 | 78.65 | $80.97 | — |
| 2024-11-12 | 78.49 | $80.97 | — |
| 2024-11-11 | 78.32 | $80.87 | — |
| 2024-11-08 | 78.20 | $80.73 | — |
| 2024-11-07 | 78.07 | $80.45 | — |
| 2024-11-06 | 77.92 | $79.34 | — |
| 2024-11-05 | 77.83 | $77.55 | — |
| 2024-11-04 | 77.81 | $76.50 | — |
| 2024-11-01 | 77.78 | $76.78 | — |
| 2024-10-31 | 77.77 | $76.17 | — |
| 2024-10-30 | 77.75 | $78.20 | — |
| 2024-10-29 | 77.62 | $78.64 | — |
| 2024-10-28 | 77.47 | $78.19 | — |
| 2024-10-25 | 77.39 | $78.15 | — |
| 2024-10-24 | 77.29 | $77.95 | — |
| 2024-10-23 | 77.23 | $77.61 | — |
| 2024-10-22 | 77.18 | $78.73 | — |
| 2024-10-21 | 77.08 | $78.75 | — |
| 2024-10-18 | 76.95 | $78.56 | — |
| 2024-10-17 | 76.83 | $77.93 | — |
| 2024-10-16 | 76.75 | $77.76 | — |
| 2024-10-15 | 76.59 | $77.58 | — |
| 2024-10-14 | 76.46 | $78.49 | — |
| 2024-10-11 | 76.27 | $77.99 | — |
| 2024-10-10 | 76.12 | $77.53 | — |
| 2024-10-09 | 75.97 | $77.62 | — |
| 2024-10-08 | 75.77 | $77.09 | — |
| 2024-10-07 | 75.51 | $75.90 | — |
| 2024-10-04 | 75.28 | $76.53 | — |
| 2024-10-03 | 74.98 | $75.72 | — |
| 2024-10-02 | 74.80 | $75.70 | — |
| 2024-10-01 | 74.63 | $75.66 | — |
| 2024-09-30 | 74.47 | $76.47 | — |
| 2024-09-27 | 74.39 | $76.18 | — |
| 2024-09-26 | 74.27 | $76.77 | — |
| 2024-09-25 | 74.13 | $76.69 | — |
| 2024-09-24 | 74.03 | $76.58 | — |
| 2024-09-23 | 73.93 | $76.30 | — |
| 2024-09-20 | 73.87 | $76.20 | — |
| 2024-09-19 | 73.78 | $76.29 | — |
| 2024-09-18 | 73.73 | $74.58 | — |
| 2024-09-17 | 73.76 | $74.88 | — |
| 2024-09-16 | 73.77 | $74.81 | — |
| 2024-09-13 | 73.74 | $74.86 | — |
| 2024-09-12 | 73.71 | $74.52 | — |
| 2024-09-11 | 73.63 | $73.58 | — |
| 2024-09-10 | 73.57 | $71.97 | — |
| 2024-09-09 | 73.52 | $71.36 | — |
| 2024-09-06 | 73.49 | $70.46 | — |
| 2024-09-05 | 73.46 | $72.14 | — |
| 2024-09-04 | 73.25 | $72.24 | — |
| 2024-09-03 | 73.07 | $72.48 | — |
| 2024-08-30 | 72.83 | $74.83 | — |
| 2024-08-29 | 72.57 | $73.83 | — |
| 2024-08-28 | 72.45 | $74.00 | — |
| 2024-08-27 | 72.38 | $74.69 | — |
| 2024-08-26 | 72.16 | $74.49 | — |
| 2024-08-23 | 72.01 | $75.13 | — |
| 2024-08-22 | 71.82 | $74.40 | — |
| 2024-08-21 | 71.63 | $75.42 | — |
| 2024-08-20 | 71.45 | $75.05 | — |
| 2024-08-19 | 71.42 | $75.09 | — |
| 2024-08-16 | 71.38 | $74.22 | — |
| 2024-08-15 | 71.33 | $74.28 | — |
| 2024-08-14 | 71.29 | $72.85 | — |
| 2024-08-13 | 71.34 | $72.51 | — |
| 2024-08-12 | 71.54 | $70.89 | — |
| 2024-08-09 | 71.83 | $70.71 | — |
| 2024-08-08 | 72.13 | $70.02 | — |
| 2024-08-07 | 72.45 | $67.92 | — |
| 2024-08-06 | 72.94 | $68.64 | — |
| 2024-08-05 | 73.37 | $67.59 | — |
| 2024-08-02 | 73.85 | $69.60 | — |
| 2024-08-01 | 74.22 | $71.40 | — |
| 2024-07-31 | 74.47 | $72.63 | — |
| 2024-07-30 | 74.62 | $70.40 | — |
| 2024-07-29 | 74.85 | $71.39 | — |
| 2024-07-26 | 75.02 | $71.35 | — |
| 2024-07-25 | 75.21 | $70.73 | — |
| 2024-07-24 | 75.43 | $71.65 | — |
| 2024-07-23 | 75.59 | $74.56 | — |
| 2024-07-22 | 75.55 | $74.35 | — |
| 2024-07-19 | 75.57 | $73.11 | — |
| 2024-07-18 | 75.65 | $73.41 | — |
| 2024-07-17 | 75.75 | $73.85 | — |
| 2024-07-16 | 75.82 | $76.62 | — |
| 2024-07-15 | 75.71 | $76.63 | — |
| 2024-07-12 | 75.59 | $76.68 | — |
| 2024-07-11 | 75.45 | $76.39 | — |
| 2024-07-10 | 75.25 | $77.87 | — |
| 2024-07-09 | 74.97 | $77.18 | — |
| 2024-07-08 | 74.70 | $77.16 | — |
| 2024-07-05 | 74.44 | $77.09 | — |
| 2024-07-03 | 74.18 | $76.30 | — |
| 2024-07-02 | 73.89 | $75.61 | — |
| 2024-07-01 | 73.63 | $75.11 | — |
| 2024-06-28 | 73.38 | $74.71 | — |
| 2024-06-27 | 73.15 | $75.21 | — |
| 2024-06-26 | 72.96 | $75.05 | — |
| 2024-06-25 | 72.80 | $74.83 | — |
| 2024-06-24 | 72.63 | $73.83 | — |
| 2024-06-21 | 72.48 | $74.69 | — |
| 2024-06-20 | 72.28 | $74.85 | — |
| 2024-06-18 | 72.10 | $75.42 | — |
| 2024-06-17 | 71.87 | $75.15 | — |
| 2024-06-14 | 71.63 | $74.41 | — |
| 2024-06-13 | 71.42 | $74.26 | — |
| 2024-06-12 | 71.24 | $73.79 | — |
| 2024-06-11 | 71.03 | $72.54 | — |
| 2024-06-10 | 70.85 | $72.22 | — |
| 2024-06-07 | 70.70 | $71.79 | — |
| 2024-06-06 | 70.56 | $71.87 | — |
| 2024-06-05 | 70.41 | $71.97 | — |
| 2024-06-04 | 70.27 | $70.45 | — |
| 2024-06-03 | 70.21 | $70.39 | — |
| 2024-05-31 | 70.09 | $70.18 | — |
| 2024-05-30 | 69.92 | $70.18 | — |
| 2024-05-29 | 69.72 | $71.39 | — |
| 2024-05-28 | 69.47 | $71.75 | — |
| 2024-05-24 | 69.26 | $71.46 | — |
| 2024-05-23 | 69.06 | $70.78 | — |
| 2024-05-22 | 68.84 | $70.83 | — |
| 2024-05-21 | 68.63 | $71.07 | — |
| 2024-05-20 | 68.43 | $70.89 | — |
| 2024-05-17 | 68.18 | $70.32 | — |
| 2024-05-16 | 67.92 | $70.23 | — |
| 2024-05-15 | 67.75 | $70.76 | — |
| 2024-05-14 | 67.58 | $69.47 | — |
| 2024-05-13 | 67.51 | $68.98 | — |
| 2024-05-10 | 67.46 | $69.15 | — |
| 2024-05-09 | 67.46 | $69.11 | — |
| 2024-05-08 | 67.53 | $68.93 | — |
| 2024-05-07 | 67.56 | $69.15 | — |
| 2024-05-06 | 67.59 | $69.22 | — |
| 2024-05-03 | 67.64 | $67.94 | — |
| 2024-05-02 | 67.75 | $66.85 | — |
| 2024-05-01 | 67.86 | $66.12 | — |
| 2024-04-30 | 68.05 | $66.44 | — |
| 2024-04-29 | 68.20 | $67.50 | — |
| 2024-04-26 | 68.33 | $67.54 | — |
| 2024-04-25 | 68.44 | $66.26 | — |
| 2024-04-24 | 68.62 | $66.76 | — |
| 2024-04-23 | 68.79 | $67.06 | — |
| 2024-04-22 | 68.96 | $65.72 | — |
| 2024-04-19 | 69.20 | $65.12 | — |
| 2024-04-18 | 69.47 | $66.89 | — |
| 2024-04-17 | 69.63 | $67.31 | — |
| 2024-04-16 | 69.73 | $68.10 | — |
| 2024-04-15 | 69.76 | $67.96 | — |
| 2024-04-12 | 69.78 | $69.28 | — |
| 2024-04-11 | 69.78 | $70.41 | — |
| 2024-04-10 | 69.72 | $69.54 | — |
| 2024-04-09 | 69.71 | $69.85 | — |
| 2024-04-08 | 69.61 | $70.05 | — |
| 2024-04-05 | 69.54 | $70.29 | — |
| 2024-04-04 | 69.51 | $68.95 | — |
| 2024-04-03 | 69.48 | $69.94 | — |
| 2024-04-02 | 69.39 | $69.52 | — |
| 2024-04-01 | 69.38 | $69.96 | — |
| 2024-03-28 | 69.36 | $69.81 | — |
| 2024-03-27 | 69.28 | $69.95 | — |
| 2024-03-26 | 69.16 | $70.11 | — |
| 2024-03-25 | 69.04 | $70.38 | — |
| 2024-03-22 | 68.91 | $70.67 | — |
| 2024-03-21 | 68.76 | $70.48 | — |
| 2024-03-20 | 68.63 | $70.11 | — |
| 2024-03-19 | 68.41 | $69.21 | — |
| 2024-03-18 | 68.25 | $68.81 | — |
| 2024-03-15 | 68.15 | $68.26 | — |
| 2024-03-14 | 68.10 | $69.24 | — |
| 2024-03-13 | 68.00 | $69.22 | — |
| 2024-03-12 | 67.83 | $69.40 | — |
| 2024-03-11 | 67.71 | $67.89 | — |
| 2024-03-08 | 67.69 | $68.64 | — |
| 2024-03-07 | 67.59 | $69.57 | — |
| 2024-03-06 | 67.44 | $68.49 | — |
| 2024-03-05 | 67.28 | $68.12 | — |
| 2024-03-04 | 67.16 | $69.36 | — |
| 2024-03-01 | 66.97 | $69.38 | — |
| 2024-02-29 | 66.69 | $68.32 | — |
| 2024-02-28 | 66.41 | $67.53 | — |
| 2024-02-27 | 66.23 | $67.79 | — |
| 2024-02-26 | 66.05 | $67.71 | — |
| 2024-02-23 | 65.84 | $67.73 | — |
| 2024-02-22 | 65.62 | $67.90 | — |
| 2024-02-21 | 65.38 | $65.61 | — |
| 2024-02-20 | 65.24 | $65.95 | — |
| 2024-02-16 | 65.07 | $66.83 | — |
| 2024-02-15 | 64.84 | $67.32 | — |
| 2024-02-14 | 64.55 | $67.17 | — |
| 2024-02-13 | 64.23 | $65.96 | — |
| 2024-02-12 | 63.99 | $66.95 | — |
| 2024-02-09 | 63.70 | $67.42 | — |
| 2024-02-08 | 63.38 | $66.69 | — |
| 2024-02-07 | 63.08 | $66.50 | — |
| 2024-02-06 | 62.76 | $65.45 | — |
| 2024-02-05 | 62.48 | $65.61 | — |
| 2024-02-02 | 62.13 | $65.58 | — |
| 2024-02-01 | 61.77 | $63.76 | — |
| 2024-01-31 | 61.52 | $62.74 | — |
| 2024-01-30 | 61.34 | $63.96 | — |
| 2024-01-29 | 61.16 | $64.19 | — |
| 2024-01-26 | 60.97 | $63.39 | — |
| 2024-01-25 | 60.83 | $63.39 | — |
| 2024-01-24 | 60.67 | $63.20 | — |
| 2024-01-23 | 60.51 | $62.68 | — |
| 2024-01-22 | 60.38 | $62.54 | — |
| 2024-01-19 | 60.22 | $62.38 | — |
| 2024-01-18 | 60.12 | $61.46 | — |
| 2024-01-17 | 60.05 | $60.74 | — |
| 2024-01-16 | 59.98 | $61.10 | — |
| 2024-01-12 | 59.89 | $61.16 | — |
| 2024-01-11 | 59.80 | $61.00 | — |
| 2024-01-10 | 59.69 | $60.77 | — |
| 2024-01-09 | 59.58 | $60.07 | — |
| 2024-01-08 | 59.49 | $59.88 | — |
| 2024-01-05 | 59.39 | $58.62 | — |
| 2024-01-04 | 59.32 | $58.44 | — |
| 2024-01-03 | 59.28 | $58.66 | — |
| 2024-01-02 | 59.22 | $59.16 | — |
| 2023-12-29 | 59.16 | $60.41 | — |
| 2023-12-28 | 59.04 | $60.41 | — |
| 2023-12-27 | 58.91 | $60.44 | — |
| 2023-12-26 | 58.79 | $60.23 | — |
| 2023-12-22 | 58.67 | $60.01 | — |
| 2023-12-21 | 58.57 | $60.06 | — |
| 2023-12-20 | 58.47 | $59.38 | — |
| 2023-12-19 | 58.39 | $60.35 | — |
| 2023-12-18 | 58.27 | $60.02 | — |
| 2023-12-15 | 58.14 | $59.50 | — |
| 2023-12-14 | 58.03 | $59.23 | — |
| 2023-12-13 | 57.92 | $59.42 | — |
| 2023-12-12 | 57.81 | $58.81 | — |
| 2023-12-11 | 57.67 | $58.47 | — |
| 2023-12-08 | 57.50 | $58.35 | — |
| 2023-12-07 | 57.34 | $57.92 | — |
| 2023-12-06 | 57.22 | $57.21 | — |
| 2023-12-05 | 57.12 | $57.57 | — |
| 2023-12-04 | 56.98 | $57.42 | — |
| 2023-12-01 | 56.84 | $58.06 | — |
| 2023-11-30 | 56.62 | $57.84 | — |
| 2023-11-29 | 56.37 | $57.91 | — |
| 2023-11-28 | 56.07 | $58.01 | — |
| 2023-11-27 | 55.74 | $57.95 | — |
| 2023-11-24 | 55.39 | $57.96 | — |
| 2023-11-22 | 55.03 | $58.02 | — |
| 2023-11-21 | 54.72 | $57.73 | — |
| 2023-11-20 | 54.48 | $58.01 | — |
| 2023-11-17 | 54.21 | $57.35 | — |
| 2023-11-16 | 53.96 | $57.26 | — |
| 2023-11-15 | 53.76 | $57.05 | — |
| 2023-11-14 | 53.58 | $57.21 | — |
| 2023-11-13 | 53.44 | $56.12 | — |
| 2023-11-10 | 53.36 | $55.08 | — |
| 2023-11-09 | 53.31 | $55.08 | — |
| 2023-11-08 | 53.28 | $55.54 | — |
| 2023-11-07 | 53.25 | $55.29 | — |
| 2023-11-06 | 53.21 | $54.78 | — |
| 2023-11-03 | 53.18 | $54.47 | — |
| 2023-11-02 | 53.16 | $53.79 | — |
| 2023-11-01 | 53.12 | $52.80 | — |
| 2023-10-31 | 53.14 | $51.81 | — |
| 2023-10-30 | 53.17 | $51.58 | — |
| 2023-10-27 | 53.26 | $50.92 | — |
| 2023-10-26 | 53.37 | $50.65 | — |
| 2023-10-25 | 53.50 | $51.81 | — |
| 2023-10-24 | 53.54 | $53.07 | — |
| 2023-10-23 | 53.52 | $52.56 | — |
| 2023-10-20 | 53.56 | $52.36 | — |
| 2023-10-19 | 53.60 | $53.15 | — |
| 2023-10-18 | 53.60 | $53.50 | — |
| 2023-10-17 | 53.65 | $54.47 | — |
| 2023-10-16 | 53.68 | $54.58 | — |
| 2023-10-13 | 53.71 | $53.90 | — |
| 2023-10-12 | 53.79 | $54.65 | — |
| 2023-10-11 | 53.87 | $54.91 | — |
| 2023-10-10 | 53.93 | $54.51 | — |
| 2023-10-09 | 54.00 | $54.20 | — |
| 2023-10-06 | 54.13 | $54.00 | — |
| 2023-10-05 | 54.23 | $53.05 | — |
| 2023-10-04 | 54.38 | $53.10 | — |
| 2023-10-03 | 54.54 | $52.37 | — |
| 2023-10-02 | 54.75 | $53.45 | — |
| 2023-09-29 | 54.91 | $53.10 | — |
| 2023-09-28 | 55.07 | $53.17 | — |
| 2023-09-27 | 55.23 | $52.72 | — |
| 2023-09-26 | 55.38 | $52.61 | — |
| 2023-09-25 | 55.49 | $53.43 | — |
| 2023-09-22 | 55.54 | $53.14 | — |
| 2023-09-21 | 55.58 | $53.20 | — |
| 2023-09-20 | 55.68 | $54.36 | — |
| 2023-09-19 | 55.67 | $55.14 | — |
| 2023-09-18 | 55.63 | $55.27 | — |
| 2023-09-15 | 55.54 | $55.38 | — |
| 2023-09-14 | 55.45 | $56.35 | — |
| 2023-09-13 | 55.34 | $56.07 | — |
| 2023-09-12 | 55.27 | $55.91 | — |
| 2023-09-11 | 55.23 | $56.72 | — |
| 2023-09-08 | 55.13 | $56.12 | — |
| 2023-09-07 | 55.06 | $56.05 | — |
| 2023-09-06 | 55.00 | $56.24 | — |
| 2023-09-05 | 54.96 | $56.60 | — |
| 2023-09-01 | 54.92 | $56.53 | — |
| 2023-08-31 | 54.85 | $56.47 | — |
| 2023-08-30 | 54.81 | $56.22 | — |
| 2023-08-29 | 54.78 | $55.88 | — |
| 2023-08-28 | 54.83 | $54.74 | — |
| 2023-08-25 | 54.94 | $54.39 | — |
| 2023-08-24 | 55.07 | $54.00 | — |
| 2023-08-23 | 55.17 | $55.09 | — |
| 2023-08-22 | 55.22 | $54.24 | — |
| 2023-08-21 | 55.32 | $54.26 | — |
| 2023-08-18 | 55.40 | $53.49 | — |
| 2023-08-17 | 55.52 | $53.53 | — |
| 2023-08-16 | 55.65 | $54.16 | — |
| 2023-08-15 | 55.81 | $54.72 | — |
| 2023-08-14 | 55.94 | $55.24 | — |
| 2023-08-11 | 56.02 | $54.55 | — |
| 2023-08-10 | 56.11 | $54.88 | — |
| 2023-08-09 | 56.19 | $54.74 | — |
| 2023-08-08 | 56.23 | $55.43 | — |
| 2023-08-07 | 56.20 | $55.78 | — |
| 2023-08-04 | 56.14 | $55.28 | — |
| 2023-08-03 | 56.10 | $55.61 | — |
| 2023-08-02 | 56.05 | $55.57 | — |
| 2023-08-01 | 56.03 | $56.85 | — |
| 2023-07-31 | 55.94 | $57.08 | — |
| 2023-07-28 | 55.84 | $56.97 | — |
| 2023-07-27 | 55.71 | $55.97 | — |
| 2023-07-26 | 55.63 | $56.06 | — |
| 2023-07-25 | 55.54 | $56.25 | — |
| 2023-07-24 | 55.40 | $55.92 | — |
| 2023-07-21 | 55.31 | $55.87 | — |
| 2023-07-20 | 55.25 | $56.06 | — |
| 2023-07-19 | 55.15 | $57.30 | — |
| 2023-07-18 | 55.02 | $57.39 | — |
| 2023-07-17 | 54.88 | $56.85 | — |
| 2023-07-14 | 54.79 | $56.38 | — |
| 2023-07-13 | 54.69 | $56.41 | — |
| 2023-07-12 | 54.57 | $55.58 | — |
| 2023-07-11 | 54.47 | $54.89 | — |
| 2023-07-10 | 54.36 | $54.54 | — |
| 2023-07-07 | 54.26 | $54.47 | — |
| 2023-07-06 | 54.13 | $54.59 | — |
| 2023-07-05 | 54.04 | $55.12 | — |
| 2023-07-03 | 53.93 | $55.08 | — |
| 2023-06-30 | 53.81 | $55.14 | — |
| 2023-06-29 | 53.67 | $54.32 | — |
| 2023-06-28 | 53.53 | $54.35 | — |
| 2023-06-27 | 53.41 | $54.20 | — |
| 2023-06-26 | 53.29 | $53.51 | — |
| 2023-06-23 | 53.15 | $54.20 | — |
| 2023-06-22 | 52.93 | $54.63 | — |
| 2023-06-21 | 52.70 | $54.12 | — |
| 2023-06-20 | 52.54 | $54.62 | — |
| 2023-06-16 | 52.35 | $54.66 | — |
| 2023-06-15 | 52.16 | $55.03 | — |
| 2023-06-14 | 51.92 | $54.31 | — |
| 2023-06-13 | 51.68 | $53.97 | — |
| 2023-06-12 | 51.46 | $53.59 | — |
| 2023-06-09 | 51.25 | $52.73 | — |
| 2023-06-08 | 51.08 | $52.52 | — |
| 2023-06-07 | 50.93 | $51.93 | — |
| 2023-06-06 | 50.78 | $52.82 | — |
| 2023-06-05 | 50.59 | $52.80 | — |
| 2023-06-02 | 50.40 | $52.79 | — |
| 2023-06-01 | 50.16 | $52.24 | — |
| 2023-05-31 | 49.96 | $51.60 | — |
| 2023-05-30 | 49.81 | $51.89 | — |
| 2023-05-26 | 49.66 | $51.77 | — |
| 2023-05-25 | 49.51 | $50.84 | — |
| 2023-05-24 | 49.40 | $49.78 | — |
| 2023-05-23 | 49.29 | $50.05 | — |
| 2023-05-22 | 49.16 | $50.86 | — |
| 2023-05-19 | 49.03 | $50.77 | — |
| 2023-05-18 | 48.92 | $50.94 | — |
| 2023-05-17 | 48.80 | $50.15 | — |
| 2023-05-16 | 48.73 | $49.49 | — |
| 2023-05-15 | 48.70 | $49.60 | — |
| 2023-05-12 | 48.65 | $49.36 | — |
| 2023-05-11 | 48.61 | $49.45 | — |
| 2023-05-10 | 48.57 | $49.42 | — |
| 2023-05-09 | 48.48 | $48.94 | — |
| 2023-05-08 | 48.44 | $49.11 | — |
| 2023-05-05 | 48.39 | $48.99 | — |
| 2023-05-04 | 48.35 | $48.01 | — |
| 2023-05-03 | 48.35 | $48.24 | — |
| 2023-05-02 | 48.36 | $48.53 | — |
| 2023-05-01 | 48.38 | $48.83 | — |
| 2023-04-28 | 48.33 | $48.93 | — |
| 2023-04-27 | 48.28 | $48.57 | — |
| 2023-04-26 | 48.23 | $47.59 | — |
| 2023-04-25 | 48.20 | $47.35 | — |
| 2023-04-24 | 48.18 | $48.40 | — |
| 2023-04-21 | 48.11 | $48.52 | — |
| 2023-04-20 | 48.03 | $48.49 | — |
| 2023-04-19 | 47.94 | $48.84 | — |
| 2023-04-18 | 47.87 | $48.77 | — |
| 2023-04-17 | 47.76 | $48.67 | — |
| 2023-04-14 | 47.64 | $48.58 | — |
| 2023-04-13 | 47.55 | $48.61 | — |
| 2023-04-12 | 47.41 | $47.71 | — |
| 2023-04-11 | 47.32 | $48.02 | — |
| 2023-04-10 | 47.16 | $48.18 | — |
| 2023-04-06 | 46.98 | $48.22 | — |
| 2023-04-05 | 46.86 | $47.93 | — |
| 2023-04-04 | 46.80 | $48.54 | — |
| 2023-04-03 | 46.71 | $48.80 | — |
| 2023-03-31 | 46.64 | $47.94 | — |
| 2023-03-30 | 46.61 | $47.94 | — |
| 2023-03-29 | 46.54 | $47.59 | — |
| 2023-03-28 | 46.46 | $46.81 | — |
| 2023-03-27 | 46.44 | $46.96 | — |
| 2023-03-24 | 46.42 | $47.05 | — |
| 2023-03-23 | 46.37 | $47.00 | — |
| 2023-03-22 | 46.36 | $46.66 | — |
| 2023-03-21 | 46.36 | $47.43 | — |
| 2023-03-20 | 46.31 | $46.56 | — |
| 2023-03-17 | 46.36 | $46.35 | — |
| 2023-03-16 | 46.43 | $46.78 | — |
| 2023-03-15 | 46.52 | $45.72 | — |
| 2023-03-14 | 46.66 | $45.87 | — |
| 2023-03-13 | 46.77 | $44.83 | — |
| 2023-03-10 | 46.90 | $44.71 | — |
| 2023-03-09 | 47.05 | $45.63 | — |
| 2023-03-08 | 47.17 | $46.87 | — |
| 2023-03-07 | 47.27 | $46.73 | — |
| 2023-03-06 | 47.33 | $47.39 | — |
| 2023-03-03 | 47.39 | $47.40 | — |
| 2023-03-02 | 47.48 | $46.43 | — |
| 2023-03-01 | 47.57 | $46.09 | — |
| 2023-02-28 | 47.64 | $46.39 | — |
| 2023-02-27 | 47.65 | $46.43 | — |
| 2023-02-24 | 47.70 | $46.18 | — |
| 2023-02-23 | 47.75 | $46.84 | — |
| 2023-02-22 | 47.74 | $46.53 | — |
| 2023-02-21 | 47.74 | $46.47 | — |
| 2023-02-17 | 47.75 | $47.49 | — |
| 2023-02-16 | 47.68 | $47.73 | — |
| 2023-02-15 | 47.55 | $48.73 | — |
| 2023-02-14 | 47.40 | $48.36 | — |
| 2023-02-13 | 47.29 | $48.11 | — |
| 2023-02-10 | 47.20 | $47.50 | — |
| 2023-02-09 | 47.12 | $47.69 | — |
| 2023-02-08 | 47.03 | $48.08 | — |
| 2023-02-07 | 46.89 | $48.75 | — |
| 2023-02-06 | 46.71 | $48.10 | — |
| 2023-02-03 | 46.56 | $48.48 | — |
| 2023-02-02 | 46.34 | $49.21 | — |
| 2023-02-01 | 46.11 | $48.18 | — |
| 2023-01-31 | 45.92 | $47.50 | — |
| 2023-01-30 | 45.78 | $46.68 | — |
| 2023-01-27 | 45.69 | $47.40 | — |
| 2023-01-26 | 45.52 | $47.15 | — |
| 2023-01-25 | 45.40 | $46.58 | — |
| 2023-01-24 | 45.31 | $46.59 | — |
| 2023-01-23 | 45.22 | $46.66 | — |
| 2023-01-20 | 45.16 | $46.09 | — |
| 2023-01-19 | 45.09 | $45.14 | — |
| 2023-01-18 | 45.08 | $45.65 | — |
| 2023-01-17 | 45.07 | $46.26 | — |
| 2023-01-13 | 45.04 | $46.31 | — |
| 2023-01-12 | 45.07 | $45.99 | — |
| 2023-01-11 | 45.13 | $45.87 | — |
| 2023-01-10 | 45.25 | $45.30 | — |
| 2023-01-09 | 45.36 | $45.02 | — |
| 2023-01-06 | 45.52 | $45.04 | — |
| 2023-01-05 | 45.66 | $44.12 | — |
| 2023-01-04 | 45.84 | $44.61 | — |
| 2023-01-03 | 46.04 | $44.42 | — |
| 2022-12-30 | 46.29 | $44.73 | — |
| 2022-12-29 | 46.52 | $44.82 | — |
| 2022-12-28 | 46.75 | $44.12 | — |
| 2022-12-27 | 46.93 | $44.59 | — |
| 2022-12-23 | 47.11 | $44.90 | — |
| 2022-12-22 | 47.29 | $44.72 | — |
| 2022-12-21 | 47.49 | $45.45 | — |
| 2022-12-20 | 47.64 | $44.82 | — |
| 2022-12-19 | 47.78 | $44.95 | — |
| 2022-12-16 | 47.93 | $45.34 | — |
| 2022-12-15 | 48.06 | $45.70 | — |
| 2022-12-14 | 48.17 | $46.88 | — |
| 2022-12-13 | 48.24 | $47.12 | — |
| 2022-12-12 | 48.28 | $48.25 | — |
| 2022-12-09 | 48.28 | $47.67 | — |
| 2022-12-08 | 48.29 | $48.19 | — |
| 2022-12-07 | 48.16 | $47.80 | — |
| 2022-12-06 | 48.09 | $47.78 | — |
| 2022-12-05 | 48.02 | $48.50 | — |
| 2022-12-02 | 47.88 | $49.43 | — |
| 2022-12-01 | 47.68 | $49.38 | — |
| 2022-11-30 | 47.51 | $49.39 | — |
| 2022-11-29 | 47.39 | $47.83 | — |
| 2022-11-28 | 47.36 | $48.02 | — |
| 2022-11-25 | 47.35 | $48.65 | — |
| 2022-11-23 | 47.26 | $48.69 | — |
| 2022-11-22 | 47.17 | $48.35 | — |
| 2022-11-21 | 47.13 | $47.68 | — |
| 2022-11-18 | 47.09 | $48.03 | — |
| 2022-11-17 | 47.00 | $47.83 | — |
| 2022-11-16 | 46.87 | $47.95 | — |
| 2022-11-15 | 46.75 | $48.29 | — |
| 2022-11-14 | 46.63 | $47.91 | — |
| 2022-11-11 | 46.51 | $48.28 | — |
| 2022-11-10 | 46.31 | $47.83 | — |
| 2022-11-09 | 46.20 | $45.51 | — |
| 2022-11-08 | 46.15 | $46.50 | — |
| 2022-11-07 | 46.06 | $46.27 | — |
| 2022-11-04 | 45.99 | $45.85 | — |
| 2022-11-03 | 45.95 | $45.42 | — |
| 2022-11-02 | 46.01 | $45.84 | — |
| 2022-11-01 | 46.06 | $47.01 | — |
| 2022-10-31 | 46.06 | $47.36 | — |
| 2022-10-28 | 45.97 | $47.78 | — |
| 2022-10-27 | 45.82 | $46.75 | — |
| 2022-10-26 | 45.75 | $46.98 | — |
| 2022-10-25 | 45.71 | $47.56 | — |
| 2022-10-24 | 45.61 | $46.83 | — |
| 2022-10-21 | 45.53 | $46.20 | — |
| 2022-10-20 | 45.51 | $45.24 | — |
| 2022-10-19 | 45.56 | $45.53 | — |
| 2022-10-18 | 45.63 | $45.87 | — |
| 2022-10-17 | 45.71 | $45.50 | — |
| 2022-10-14 | 45.83 | $44.36 | — |
| 2022-10-13 | 45.99 | $45.55 | — |
| 2022-10-12 | 46.10 | $44.59 | — |
| 2022-10-11 | 46.28 | $44.66 | — |
| 2022-10-10 | 46.46 | $44.89 | — |
| 2022-10-07 | 46.72 | $45.13 | — |
| 2022-10-06 | 46.96 | $46.54 | — |
| 2022-10-05 | 47.08 | $46.90 | — |
| 2022-10-04 | 47.16 | $46.95 | — |
| 2022-10-03 | 47.20 | $45.65 | — |
| 2022-09-30 | 47.31 | $44.63 | — |
| 2022-09-29 | 47.50 | $45.34 | — |
| 2022-09-28 | 47.64 | $46.31 | — |
| 2022-09-27 | 47.76 | $45.45 | — |
| 2022-09-26 | 47.94 | $45.40 | — |
| 2022-09-23 | 48.15 | $45.68 | — |
| 2022-09-22 | 48.43 | $46.34 | — |
| 2022-09-21 | 48.64 | $46.79 | — |
| 2022-09-20 | 48.82 | $47.49 | — |
| 2022-09-19 | 48.97 | $47.89 | — |
| 2022-09-16 | 49.15 | $47.57 | — |
| 2022-09-15 | 49.38 | $47.82 | — |
| 2022-09-14 | 49.59 | $48.24 | — |
| 2022-09-13 | 49.80 | $48.12 | — |
| 2022-09-12 | 50.01 | $50.20 | — |
| 2022-09-09 | 50.11 | $49.81 | — |
| 2022-09-08 | 50.18 | $49.05 | — |
| 2022-09-07 | 50.29 | $48.55 | — |
| 2022-09-06 | 50.37 | $47.65 | — |
| 2022-09-02 | 50.51 | $47.86 | — |
| 2022-09-01 | 50.64 | $48.37 | — |
| 2022-08-31 | 50.75 | $48.28 | — |
| 2022-08-30 | 50.86 | $48.65 | — |
| 2022-08-29 | 50.90 | $49.13 | — |
| 2022-08-26 | 50.94 | $49.50 | — |
| 2022-08-25 | 50.96 | $51.21 | — |
| 2022-08-24 | 50.86 | $50.54 | — |
| 2022-08-23 | 50.76 | $50.46 | — |
| 2022-08-22 | 50.59 | $50.50 | — |
| 2022-08-19 | 50.45 | $51.46 | — |
| 2022-08-18 | 50.26 | $52.17 | — |
| 2022-08-17 | 50.06 | $52.06 | — |
| 2022-08-16 | 49.85 | $52.46 | — |
| 2022-08-15 | 49.59 | $52.38 | — |
| 2022-08-12 | 49.27 | $52.10 | — |
| 2022-08-11 | 48.99 | $51.17 | — |
| 2022-08-10 | 48.72 | $51.29 | — |
| 2022-08-09 | 48.44 | $50.10 | — |
| 2022-08-08 | 48.22 | $50.41 | — |
| 2022-08-05 | 48.02 | $50.46 | — |
| 2022-08-04 | 47.85 | $50.63 | — |
| 2022-08-03 | 47.66 | $50.42 | — |
| 2022-08-02 | 47.45 | $49.55 | — |
| 2022-08-01 | 47.27 | $49.83 | — |
| 2022-07-29 | 47.06 | $50.01 | — |
| 2022-07-28 | 46.83 | $49.21 | — |
| 2022-07-27 | 46.66 | $48.54 | — |
| 2022-07-26 | 46.52 | $47.02 | — |
| 2022-07-25 | 46.51 | $47.74 | — |
| 2022-07-22 | 46.48 | $47.68 | — |
| 2022-07-21 | 46.38 | $48.20 | — |
| 2022-07-20 | 46.23 | $47.72 | — |
| 2022-07-19 | 46.10 | $47.33 | — |
| 2022-07-18 | 45.95 | $46.06 | — |
| 2022-07-15 | 45.84 | $46.46 | — |
| 2022-07-14 | 45.79 | $45.69 | — |
| 2022-07-13 | 45.75 | $45.68 | — |
| 2022-07-12 | 45.70 | $45.85 | — |
| 2022-07-11 | 45.73 | $46.32 | — |
| 2022-07-08 | 45.81 | $47.03 | — |
| 2022-07-07 | 45.91 | $46.95 | — |
| 2022-07-06 | 46.03 | $46.08 | — |
| 2022-07-05 | 46.19 | $45.97 | — |
| 2022-07-01 | 46.33 | $45.67 | — |
| 2022-06-30 | 46.54 | $45.32 | — |
| 2022-06-29 | 46.72 | $45.80 | — |
| 2022-06-28 | 46.89 | $45.77 | — |
| 2022-06-27 | 47.08 | $46.90 | — |
| 2022-06-24 | 47.15 | $47.10 | — |
| 2022-06-23 | 47.15 | $45.61 | — |
| 2022-06-22 | 47.20 | $45.19 | — |
| 2022-06-21 | 47.30 | $45.28 | — |
| 2022-06-17 | 47.35 | $44.20 | — |
| 2022-06-16 | 47.47 | $43.95 | — |
| 2022-06-15 | 47.61 | $45.52 | — |
| 2022-06-14 | 47.78 | $44.75 | — |
| 2022-06-13 | 47.94 | $44.68 | — |
| 2022-06-10 | 48.11 | $46.48 | — |
| 2022-06-09 | 48.14 | $47.89 | — |
| 2022-06-08 | 48.11 | $48.99 | — |
| 2022-06-07 | 48.06 | $49.53 | — |
| 2022-06-06 | 47.97 | $49.10 | — |
| 2022-06-03 | 47.98 | $48.94 | — |
| 2022-06-02 | 48.02 | $49.82 | — |
| 2022-06-01 | 48.11 | $48.81 | — |
| 2022-05-31 | 48.17 | $49.19 | — |
| 2022-05-27 | 48.22 | $49.58 | — |
| 2022-05-26 | 48.21 | $48.32 | — |
| 2022-05-25 | 48.37 | $47.20 | — |
| 2022-05-24 | 48.52 | $46.60 | — |
| 2022-05-23 | 48.71 | $47.19 | — |
| 2022-05-20 | 48.91 | $46.34 | — |
| 2022-05-19 | 49.15 | $46.57 | — |
| 2022-05-18 | 49.47 | $46.69 | — |
| 2022-05-17 | 49.83 | $48.89 | — |
| 2022-05-16 | 50.09 | $47.94 | — |
| 2022-05-13 | 50.34 | $48.22 | — |
| 2022-05-12 | 50.59 | $47.07 | — |
| 2022-05-11 | 50.94 | $47.11 | — |
| 2022-05-10 | 51.25 | $48.12 | — |
| 2022-05-09 | 51.51 | $47.77 | — |
| 2022-05-06 | 51.85 | $49.32 | — |
| 2022-05-05 | 52.12 | $49.60 | — |
| 2022-05-04 | 52.36 | $51.60 | — |
| 2022-05-03 | 52.55 | $50.12 | — |
| 2022-05-02 | 52.86 | $50.05 | — |
| 2022-04-29 | 53.14 | $49.55 | — |
| 2022-04-28 | 53.44 | $51.37 | — |
| 2022-04-27 | 53.69 | $50.37 | — |
| 2022-04-26 | 54.03 | $50.25 | — |
| 2022-04-25 | 54.33 | $51.22 | — |
| 2022-04-22 | 54.56 | $51.22 | — |
| 2022-04-21 | 54.79 | $52.94 | — |
| 2022-04-20 | 54.89 | $53.95 | — |
| 2022-04-19 | 54.97 | $53.94 | — |
| 2022-04-18 | 55.02 | $53.08 | — |
| 2022-04-14 | 55.11 | $53.20 | — |
| 2022-04-13 | 55.15 | $53.96 | — |
| 2022-04-12 | 55.13 | $53.28 | — |
| 2022-04-11 | 55.07 | $53.43 | — |
| 2022-04-08 | 54.94 | $54.47 | — |
| 2022-04-07 | 54.79 | $54.73 | — |
| 2022-04-06 | 54.65 | $54.53 | — |
| 2022-04-05 | 54.55 | $55.35 | — |
| 2022-04-04 | 54.32 | $56.26 | — |
| 2022-04-01 | 54.05 | $55.63 | — |
| 2022-03-31 | 53.91 | $55.57 | — |
| 2022-03-30 | 53.82 | $56.44 | — |
| 2022-03-29 | 53.70 | $57.07 | — |
| 2022-03-28 | 53.50 | $56.38 | — |
| 2022-03-25 | 53.37 | $55.83 | — |
| 2022-03-24 | 53.27 | $55.82 | — |
| 2022-03-23 | 53.12 | $54.94 | — |
| 2022-03-22 | 52.96 | $55.57 | — |
| 2022-03-21 | 52.82 | $54.78 | — |
| 2022-03-18 | 52.74 | $54.91 | — |
| 2022-03-17 | 52.69 | $54.12 | — |
| 2022-03-16 | 52.75 | $53.48 | — |
| 2022-03-15 | 52.84 | $52.05 | — |
| 2022-03-14 | 52.94 | $50.83 | — |
| 2022-03-11 | 53.12 | $51.43 | — |
| 2022-03-10 | 53.34 | $52.07 | — |
| 2022-03-09 | 53.58 | $52.44 | — |
| 2022-03-08 | 53.75 | $50.73 | — |
| 2022-03-07 | 53.97 | $50.92 | — |
| 2022-03-04 | 54.20 | $52.88 | — |
| 2022-03-03 | 54.32 | $53.61 | — |
| 2022-03-02 | 54.48 | $54.11 | — |
| 2022-03-01 | 54.58 | $53.03 | — |
| 2022-02-28 | 54.72 | $53.89 | — |
| 2022-02-25 | 54.75 | $53.87 | — |
| 2022-02-24 | 54.71 | $52.78 | — |
| 2022-02-23 | 54.74 | $51.67 | — |
| 2022-02-22 | 54.82 | $52.73 | — |
| 2022-02-18 | 54.91 | $53.32 | — |
| 2022-02-17 | 54.95 | $53.80 | — |
| 2022-02-16 | 55.05 | $55.28 | — |
| 2022-02-15 | 55.11 | $55.26 | — |
| 2022-02-14 | 55.19 | $54.20 | — |
| 2022-02-11 | 55.41 | $54.31 | — |
| 2022-02-10 | 55.61 | $55.80 | — |
| 2022-02-09 | 55.82 | $56.90 | — |
| 2022-02-08 | 55.96 | $55.88 | — |
| 2022-02-07 | 56.11 | $55.22 | — |
| 2022-02-04 | 56.29 | $55.53 | — |
| 2022-02-03 | 56.50 | $55.13 | — |
| 2022-02-02 | 56.72 | $56.81 | — |
| 2022-02-01 | 56.97 | $56.22 | — |
| 2022-01-31 | 57.28 | $55.83 | — |
| 2022-01-28 | 57.59 | $54.46 | — |
| 2022-01-27 | 57.98 | $53.04 | — |
| 2022-01-26 | 58.45 | $53.37 | — |
| 2022-01-25 | 58.91 | $53.28 | — |
| 2022-01-24 | 59.40 | $54.49 | — |
| 2022-01-21 | 59.78 | $54.25 | — |
| 2022-01-20 | 60.14 | $55.76 | — |
| 2022-01-19 | 60.39 | $56.40 | — |
| 2022-01-18 | 60.52 | $56.99 | — |
| 2022-01-14 | 60.67 | $58.46 | — |
| 2022-01-13 | 60.77 | $58.42 | — |
| 2022-01-12 | 60.94 | $59.88 | — |
| 2022-01-11 | 60.97 | $59.70 | — |
| 2022-01-10 | 61.05 | $58.87 | — |
| 2022-01-07 | 61.70 | $58.92 | — |
| 2022-01-06 | 62.32 | $59.66 | — |
| 2022-01-05 | 62.95 | $59.66 | — |
| 2022-01-04 | 63.55 | $61.82 | — |
| 2022-01-03 | 63.93 | $62.38 | — |
| 2021-12-31 | 64.26 | $61.93 | — |
| 2021-12-30 | 64.68 | $62.26 | — |
| 2021-12-29 | 65.04 | $62.52 | — |
| 2021-12-28 | 65.45 | $62.63 | — |
| 2021-12-27 | 65.93 | $63.01 | — |
| 2021-12-23 | 66.33 | $62.07 | — |
| 2021-12-22 | 66.86 | $61.51 | — |
| 2021-12-21 | 67.40 | $60.64 | — |
| 2021-12-20 | 67.99 | $59.07 | — |
| 2021-12-17 | 68.70 | $59.98 | — |
| 2021-12-16 | 69.36 | $60.45 | — |
| 2021-12-15 | 69.97 | $61.83 | — |
| 2021-12-14 | 70.52 | $60.57 | — |
| 2021-12-13 | 71.11 | $61.30 | — |
| 2021-12-10 | 71.66 | $71.84 | — |
| 2021-12-09 | 71.63 | $71.24 | — |
| 2021-12-08 | 71.62 | $72.21 | — |
| 2021-12-07 | 71.61 | $71.75 | — |
| 2021-12-06 | 71.65 | $69.44 | — |
| 2021-12-03 | 71.79 | $68.91 | — |
| 2021-12-02 | 71.96 | $70.35 | — |
| 2021-12-01 | 72.01 | $69.49 | — |
| 2021-11-30 | 72.09 | $70.72 | — |
| 2021-11-29 | 72.08 | $72.18 | — |
| 2021-11-26 | 71.98 | $70.99 | — |
| 2021-11-24 | 71.93 | $72.72 | — |
| 2021-11-23 | 71.75 | $72.23 | — |
| 2021-11-22 | 71.61 | $72.49 | — |
| 2021-11-19 | 71.45 | $73.34 | — |
| 2021-11-18 | 71.23 | $73.15 | — |
| 2021-11-17 | 71.04 | $72.68 | — |
| 2021-11-16 | 70.85 | $72.88 | — |
| 2021-11-15 | 70.66 | $72.25 | — |
| 2021-11-12 | 70.48 | $72.26 | — |
| 2021-11-11 | 70.27 | $71.41 | — |
| 2021-11-10 | 70.08 | $70.91 | — |
| 2021-11-09 | 69.86 | $72.11 | — |
| 2021-11-08 | 69.56 | $72.52 | — |
| 2021-11-05 | 69.24 | $72.26 | — |
| 2021-11-04 | 68.96 | $72.21 | — |
| 2021-11-03 | 68.70 | $71.49 | — |
| 2021-11-02 | 68.44 | $70.96 | — |
| 2021-11-01 | 68.19 | $70.54 | — |
| 2021-10-29 | 67.92 | $70.28 | — |
| 2021-10-28 | 67.74 | $69.98 | — |
| 2021-10-27 | 67.53 | $69.09 | — |
| 2021-10-26 | 67.40 | $69.38 | — |
| 2021-10-25 | 67.27 | $69.36 | — |
| 2021-10-22 | 67.24 | $68.81 | — |
| 2021-10-21 | 67.25 | $69.43 | — |
| 2021-10-20 | 67.23 | $68.86 | — |
| 2021-10-19 | 67.19 | $69.03 | — |
| 2021-10-18 | 67.12 | $68.61 | — |
| 2021-10-15 | 67.05 | $68.17 | — |
| 2021-10-14 | 67.08 | $67.68 | — |
| 2021-10-13 | 67.17 | $66.49 | — |
| 2021-10-12 | 67.32 | $66.14 | — |
| 2021-10-11 | 67.45 | $66.10 | — |
| 2021-10-08 | 67.60 | $66.65 | — |
| 2021-10-07 | 67.72 | $66.96 | — |
| 2021-10-06 | 67.85 | $66.29 | — |
| 2021-10-05 | 68.02 | $66.03 | — |
| 2021-10-04 | 68.22 | $65.11 | — |
| 2021-10-01 | 68.48 | $66.58 | — |
| 2021-09-30 | 68.65 | $65.88 | — |
| 2021-09-29 | 68.85 | $66.45 | — |
| 2021-09-28 | 69.02 | $66.76 | — |
| 2021-09-27 | 69.18 | $68.73 | — |
| 2021-09-24 | 69.23 | $69.05 | — |
| 2021-09-23 | 69.22 | $68.98 | — |
| 2021-09-22 | 69.23 | $68.19 | — |
| 2021-09-21 | 69.27 | $67.54 | — |
| 2021-09-20 | 69.33 | $67.27 | — |
| 2021-09-17 | 69.35 | $68.76 | — |
| 2021-09-16 | 69.27 | $69.50 | — |
| 2021-09-15 | 69.15 | $69.42 | — |
| 2021-09-14 | 69.07 | $68.78 | — |
| 2021-09-13 | 69.05 | $69.07 | — |
| 2021-09-10 | 69.02 | $69.10 | — |
| 2021-09-09 | 68.99 | $69.52 | — |
| 2021-09-08 | 68.93 | $69.69 | — |
| 2021-09-07 | 68.86 | $70.11 | — |
| 2021-09-03 | 68.77 | $70.16 | — |
| 2021-09-02 | 68.68 | $70.03 | — |
| 2021-09-01 | 68.60 | $69.94 | — |
| 2021-08-31 | 68.50 | $69.84 | — |
| 2021-08-30 | 68.40 | $70.01 | — |
| 2021-08-27 | 68.27 | $69.62 | — |
| 2021-08-26 | 68.17 | $68.81 | — |
| 2021-08-25 | 68.12 | $69.24 | — |
| 2021-08-24 | 68.05 | $69.03 | — |
| 2021-08-23 | 67.97 | $68.72 | — |
| 2021-08-20 | 67.95 | $67.71 | — |
| 2021-08-19 | 67.97 | $67.12 | — |
| 2021-08-18 | 67.97 | $67.12 | — |
| 2021-08-17 | 67.95 | $67.69 | — |
| 2021-08-16 | 67.86 | $68.46 | — |
| 2021-08-13 | 67.66 | $68.48 | — |
| 2021-08-12 | 67.51 | $68.48 | — |
| 2021-08-11 | 67.38 | $68.34 | — |
| 2021-08-10 | 67.27 | $68.20 | — |
| 2021-08-09 | 67.18 | $68.39 | — |
| 2021-08-06 | 67.10 | $68.38 | — |
| 2021-08-05 | 66.99 | $68.40 | — |
| 2021-08-04 | 66.84 | $67.95 | — |
| 2021-08-03 | 66.75 | $67.88 | — |
| 2021-08-02 | 66.66 | $67.47 | — |
| 2021-07-30 | 66.60 | $67.53 | — |
| 2021-07-29 | 66.51 | $67.88 | — |
| 2021-07-28 | 66.40 | $67.72 | — |
| 2021-07-27 | 66.29 | $67.50 | — |
| 2021-07-26 | 66.19 | $68.21 | — |
| 2021-07-23 | 66.04 | $68.16 | — |
| 2021-07-22 | 65.89 | $67.08 | — |
| 2021-07-21 | 65.77 | $66.78 | — |
| 2021-07-20 | 65.65 | $65.89 | — |
| 2021-07-19 | 65.55 | $64.57 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
84.71
2026-07-17
Close Price
$82.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.37
Average
66.60
Maximum
93.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.71 | $82.67 | — |
| 2026-07-16 | 84.93 | $82.67 | — |
| 2026-07-15 | 85.17 | $84.90 | — |
| 2026-07-14 | 85.20 | $85.37 | — |
| 2026-07-13 | 85.18 | $83.91 | — |
| 2026-07-10 | 85.31 | $85.82 | — |
| 2026-07-09 | 85.26 | $85.55 | — |
| 2026-07-08 | 85.23 | $84.23 | — |
| 2026-07-07 | 85.33 | $83.78 | — |
| 2026-07-06 | 85.49 | $85.33 | — |
| 2026-07-02 | 85.51 | $83.96 | — |
| 2026-07-01 | 85.67 | $85.88 | — |
| 2026-06-30 | 85.65 | $87.97 | — |
| 2026-06-29 | 85.41 | $86.17 | — |
| 2026-06-26 | 85.33 | $83.71 | — |
| 2026-06-25 | 85.50 | $85.17 | — |
| 2026-06-24 | 85.53 | $84.53 | — |
| 2026-06-23 | 85.64 | $84.58 | — |
| 2026-06-22 | 85.75 | $87.11 | — |
| 2026-06-18 | 85.61 | $87.26 | — |
| 2026-06-17 | 85.43 | $85.68 | — |
| 2026-06-16 | 85.41 | $86.06 | — |
| 2026-06-15 | 85.34 | $87.02 | — |
| 2026-06-12 | 85.16 | $84.73 | — |
| 2026-06-11 | 85.21 | $84.31 | — |
| 2026-06-10 | 85.30 | $82.18 | — |
| 2026-06-09 | 85.63 | $83.99 | — |
| 2026-06-08 | 85.80 | $84.67 | — |
| 2026-06-05 | 85.92 | $84.26 | — |
| 2026-06-04 | 86.10 | $87.57 | — |
| 2026-06-03 | 85.94 | $87.60 | — |
| 2026-06-02 | 85.77 | $88.22 | — |
| 2026-06-01 | 85.51 | $87.64 | — |
| 2026-05-29 | 85.29 | $87.33 | — |
| 2026-05-28 | 85.07 | $87.36 | — |
| 2026-05-27 | 84.83 | $86.84 | — |
| 2026-05-26 | 84.62 | $86.89 | — |
| 2026-05-22 | 84.38 | $86.11 | — |
| 2026-05-21 | 84.20 | $85.86 | — |
| 2026-05-20 | 84.03 | $85.62 | — |
| 2026-05-19 | 83.86 | $84.70 | — |
| 2026-05-18 | 83.77 | $85.30 | — |
| 2026-05-15 | 83.61 | $85.79 | — |
| 2026-05-14 | 83.38 | $87.28 | — |
| 2026-05-13 | 82.97 | $86.43 | — |
| 2026-05-12 | 82.61 | $85.46 | — |
| 2026-05-11 | 82.30 | $85.58 | — |
| 2026-05-08 | 81.96 | $85.00 | — |
| 2026-05-07 | 81.64 | $84.30 | — |
| 2026-05-06 | 81.36 | $85.06 | — |
| 2026-05-05 | 80.97 | $83.27 | — |
| 2026-05-04 | 80.73 | $82.68 | — |
| 2026-05-01 | 80.52 | $82.86 | — |
| 2026-04-30 | 80.28 | $82.59 | — |
| 2026-04-29 | 80.03 | $81.43 | — |
| 2026-04-28 | 79.89 | $81.66 | — |
| 2026-04-27 | 79.70 | $82.30 | — |
| 2026-04-24 | 79.43 | $82.30 | — |
| 2026-04-23 | 79.12 | $81.68 | — |
| 2026-04-22 | 78.85 | $81.92 | — |
| 2026-04-21 | 78.53 | $80.65 | — |
| 2026-04-20 | 78.31 | $81.49 | — |
| 2026-04-17 | 77.97 | $81.82 | — |
| 2026-04-16 | 77.57 | $80.56 | — |
| 2026-04-15 | 77.25 | $80.68 | — |
| 2026-04-14 | 76.89 | $80.00 | — |
| 2026-04-13 | 76.57 | $78.83 | — |
| 2026-04-10 | 76.33 | $78.36 | — |
| 2026-04-09 | 76.11 | $78.28 | — |
| 2026-04-08 | 75.89 | $77.84 | — |
| 2026-04-07 | 75.68 | $75.80 | — |
| 2026-04-06 | 75.67 | $75.77 | — |
| 2026-04-02 | 75.66 | $75.56 | — |
| 2026-04-01 | 75.67 | $75.54 | — |
| 2026-03-31 | 75.68 | $74.81 | — |
| 2026-03-30 | 75.77 | $72.30 | — |
| 2026-03-27 | 76.14 | $72.77 | — |
| 2026-03-26 | 76.49 | $73.91 | — |
| 2026-03-25 | 76.76 | $75.75 | — |
| 2026-03-24 | 76.87 | $75.10 | — |
| 2026-03-23 | 77.06 | $75.37 | — |
| 2026-03-20 | 77.23 | $74.31 | — |
| 2026-03-19 | 77.54 | $75.74 | — |
| 2026-03-18 | 77.73 | $75.93 | — |
| 2026-03-17 | 77.92 | $76.99 | — |
| 2026-03-16 | 78.02 | $76.83 | — |
| 2026-03-13 | 78.15 | $75.88 | — |
| 2026-03-12 | 78.38 | $76.48 | — |
| 2026-03-11 | 78.58 | $77.75 | — |
| 2026-03-10 | 78.67 | $77.77 | — |
| 2026-03-09 | 78.77 | $77.65 | — |
| 2026-03-06 | 78.88 | $76.47 | — |
| 2026-03-05 | 79.14 | $77.48 | — |
| 2026-03-04 | 79.31 | $78.29 | — |
| 2026-03-03 | 79.42 | $77.73 | — |
| 2026-03-02 | 79.60 | $78.66 | — |
| 2026-02-27 | 79.70 | $78.75 | — |
| 2026-02-26 | 79.80 | $79.30 | — |
| 2026-02-25 | 79.85 | $80.15 | — |
| 2026-02-24 | 79.82 | $79.54 | — |
| 2026-02-23 | 79.85 | $78.95 | — |
| 2026-02-20 | 79.94 | $79.61 | — |
| 2026-02-19 | 79.98 | $79.01 | — |
| 2026-02-18 | 80.08 | $79.06 | — |
| 2026-02-17 | 80.19 | $78.67 | — |
| 2026-02-13 | 80.35 | $78.39 | — |
| 2026-02-12 | 80.55 | $78.79 | — |
| 2026-02-11 | 80.74 | $79.99 | — |
| 2026-02-10 | 80.82 | $79.97 | — |
| 2026-02-09 | 80.91 | $80.38 | — |
| 2026-02-06 | 80.96 | $79.86 | — |
| 2026-02-05 | 81.08 | $78.14 | — |
| 2026-02-04 | 81.39 | $78.99 | — |
| 2026-02-03 | 81.64 | $80.30 | — |
| 2026-02-02 | 81.78 | $81.18 | — |
| 2026-01-30 | 81.84 | $80.79 | — |
| 2026-01-29 | 81.95 | $81.38 | — |
| 2026-01-28 | 82.01 | $81.88 | — |
| 2026-01-27 | 82.03 | $82.05 | — |
| 2026-01-26 | 82.03 | $81.30 | — |
| 2026-01-23 | 82.10 | $80.85 | — |
| 2026-01-22 | 82.23 | $80.66 | — |
| 2026-01-21 | 82.40 | $80.12 | — |
| 2026-01-20 | 82.64 | $79.61 | — |
| 2026-01-16 | 82.96 | $81.69 | — |
| 2026-01-15 | 83.09 | $81.80 | — |
| 2026-01-14 | 83.23 | $81.72 | — |
| 2026-01-13 | 83.39 | $82.73 | — |
| 2026-01-12 | 83.46 | $82.68 | — |
| 2026-01-09 | 83.54 | $82.15 | — |
| 2026-01-08 | 83.68 | $81.65 | — |
| 2026-01-07 | 83.90 | $82.62 | — |
| 2026-01-06 | 84.03 | $82.53 | — |
| 2026-01-05 | 84.19 | $82.23 | — |
| 2026-01-02 | 84.40 | $81.81 | — |
| 2025-12-31 | 84.67 | $81.80 | — |
| 2025-12-30 | 84.97 | $82.44 | — |
| 2025-12-29 | 85.24 | $82.71 | — |
| 2025-12-26 | 85.50 | $83.23 | — |
| 2025-12-24 | 85.74 | $83.28 | — |
| 2025-12-23 | 86.00 | $83.10 | — |
| 2025-12-22 | 86.31 | $82.57 | — |
| 2025-12-19 | 86.70 | $82.09 | — |
| 2025-12-18 | 87.19 | $80.80 | — |
| 2025-12-17 | 87.86 | $79.96 | — |
| 2025-12-16 | 88.69 | $81.70 | — |
| 2025-12-15 | 89.43 | $81.42 | — |
| 2025-12-12 | 90.27 | $81.97 | — |
| 2025-12-11 | 91.14 | $83.50 | — |
| 2025-12-10 | 91.95 | $93.07 | — |
| 2025-12-09 | 91.83 | $92.86 | — |
| 2025-12-08 | 91.72 | $92.77 | — |
| 2025-12-05 | 91.61 | $92.67 | — |
| 2025-12-04 | 91.50 | $92.56 | — |
| 2025-12-03 | 91.39 | $92.10 | — |
| 2025-12-02 | 91.31 | $92.05 | — |
| 2025-12-01 | 91.23 | $91.56 | — |
| 2025-11-28 | 91.20 | $92.11 | — |
| 2025-11-26 | 91.10 | $91.52 | — |
| 2025-11-25 | 91.06 | $90.66 | — |
| 2025-11-24 | 91.10 | $90.20 | — |
| 2025-11-21 | 91.20 | $87.76 | — |
| 2025-11-20 | 91.56 | $87.62 | — |
| 2025-11-19 | 91.97 | $89.76 | — |
| 2025-11-18 | 92.20 | $89.09 | — |
| 2025-11-17 | 92.53 | $90.12 | — |
| 2025-11-14 | 92.79 | $90.86 | — |
| 2025-11-13 | 92.99 | $90.50 | — |
| 2025-11-12 | 93.25 | $92.93 | — |
| 2025-11-11 | 93.29 | $93.19 | — |
| 2025-11-10 | 93.30 | $93.60 | — |
| 2025-11-07 | 93.26 | $91.50 | — |
| 2025-11-06 | 93.45 | $91.57 | — |
| 2025-11-05 | 93.65 | $93.38 | — |
| 2025-11-04 | 93.67 | $93.16 | — |
| 2025-11-03 | 93.73 | $95.09 | — |
| 2025-10-31 | 93.59 | $95.02 | — |
| 2025-10-30 | 93.43 | $94.76 | — |
| 2025-10-29 | 93.30 | $96.64 | — |
| 2025-10-28 | 92.94 | $96.10 | — |
| 2025-10-27 | 92.61 | $95.24 | — |
| 2025-10-24 | 92.33 | $93.67 | — |
| 2025-10-23 | 92.19 | $92.73 | — |
| 2025-10-22 | 92.14 | $91.79 | — |
| 2025-10-21 | 92.17 | $92.63 | — |
| 2025-10-20 | 92.13 | $92.89 | — |
| 2025-10-17 | 92.04 | $91.90 | — |
| 2025-10-16 | 92.06 | $91.72 | — |
| 2025-10-15 | 92.10 | $92.18 | — |
| 2025-10-14 | 92.09 | $91.80 | — |
| 2025-10-13 | 92.12 | $92.69 | — |
| 2025-10-10 | 92.06 | $90.67 | — |
| 2025-10-09 | 92.20 | $93.73 | — |
| 2025-10-08 | 92.04 | $93.73 | — |
| 2025-10-07 | 91.86 | $92.87 | — |
| 2025-10-06 | 91.76 | $93.21 | — |
| 2025-10-03 | 91.61 | $92.69 | — |
| 2025-10-02 | 91.49 | $93.12 | — |
| 2025-10-01 | 91.32 | $92.91 | — |
| 2025-09-30 | 91.15 | $92.70 | — |
| 2025-09-29 | 90.99 | $92.47 | — |
| 2025-09-26 | 90.83 | $91.82 | — |
| 2025-09-25 | 90.73 | $91.59 | — |
| 2025-09-24 | 90.64 | $92.13 | — |
| 2025-09-23 | 90.48 | $92.50 | — |
| 2025-09-22 | 90.27 | $93.52 | — |
| 2025-09-19 | 89.93 | $92.87 | — |
| 2025-09-18 | 89.62 | $91.97 | — |
| 2025-09-17 | 89.37 | $91.32 | — |
| 2025-09-16 | 89.17 | $91.65 | — |
| 2025-09-15 | 88.91 | $91.73 | — |
| 2025-09-12 | 88.61 | $90.88 | — |
| 2025-09-11 | 88.37 | $90.72 | — |
| 2025-09-10 | 88.12 | $90.38 | — |
| 2025-09-09 | 87.88 | $89.60 | — |
| 2025-09-08 | 87.70 | $89.10 | — |
| 2025-09-05 | 87.56 | $88.36 | — |
| 2025-09-04 | 87.47 | $88.48 | — |
| 2025-09-03 | 87.36 | $87.61 | — |
| 2025-09-02 | 87.34 | $86.93 | — |
| 2025-08-29 | 87.38 | $87.53 | — |
| 2025-08-28 | 87.37 | $88.57 | — |
| 2025-08-27 | 87.24 | $87.90 | — |
| 2025-08-26 | 87.17 | $87.96 | — |
| 2025-08-25 | 87.09 | $87.42 | — |
| 2025-08-22 | 87.05 | $87.53 | — |
| 2025-08-21 | 87.00 | $86.22 | — |
| 2025-08-20 | 87.08 | $86.51 | — |
| 2025-08-19 | 87.14 | $86.89 | — |
| 2025-08-18 | 87.17 | $88.34 | — |
| 2025-08-15 | 87.05 | $88.27 | — |
| 2025-08-14 | 86.92 | $88.46 | — |
| 2025-08-13 | 86.76 | $88.43 | — |
| 2025-08-12 | 86.58 | $88.96 | — |
| 2025-08-11 | 86.33 | $87.83 | — |
| 2025-08-08 | 86.17 | $88.06 | — |
| 2025-08-07 | 85.97 | $87.47 | — |
| 2025-08-06 | 85.82 | $87.46 | — |
| 2025-08-05 | 85.64 | $86.28 | — |
| 2025-08-04 | 85.57 | $87.04 | — |
| 2025-08-01 | 85.42 | $85.29 | — |
| 2025-07-31 | 85.43 | $87.08 | — |
| 2025-07-30 | 85.26 | $86.54 | — |
| 2025-07-29 | 85.13 | $86.30 | — |
| 2025-07-28 | 85.00 | $86.68 | — |
| 2025-07-25 | 84.83 | $86.33 | — |
| 2025-07-24 | 84.67 | $85.93 | — |
| 2025-07-23 | 84.54 | $85.75 | — |
| 2025-07-22 | 84.41 | $85.16 | — |
| 2025-07-21 | 84.33 | $85.98 | — |
| 2025-07-18 | 84.15 | $85.81 | — |
| 2025-07-17 | 83.98 | $85.79 | — |
| 2025-07-16 | 83.79 | $85.38 | — |
| 2025-07-15 | 83.62 | $85.12 | — |
| 2025-07-14 | 83.47 | $84.88 | — |
| 2025-07-11 | 83.32 | $84.56 | — |
| 2025-07-10 | 83.19 | $84.83 | — |
| 2025-07-09 | 83.01 | $84.98 | — |
| 2025-07-08 | 82.80 | $84.23 | — |
| 2025-07-07 | 82.65 | $84.56 | — |
| 2025-07-03 | 82.45 | $85.01 | — |
| 2025-07-02 | 82.19 | $84.11 | — |
| 2025-07-01 | 81.98 | $83.67 | — |
| 2025-06-30 | 81.81 | $84.88 | — |
| 2025-06-27 | 81.48 | $84.22 | — |
| 2025-06-26 | 81.19 | $83.68 | — |
| 2025-06-25 | 80.93 | $82.88 | — |
| 2025-06-24 | 80.73 | $82.82 | — |
| 2025-06-23 | 80.51 | $81.53 | — |
| 2025-06-20 | 80.40 | $80.48 | — |
| 2025-06-18 | 80.39 | $80.91 | — |
| 2025-06-17 | 80.33 | $81.14 | — |
| 2025-06-16 | 80.25 | $81.74 | — |
| 2025-06-13 | 80.09 | $80.79 | — |
| 2025-06-12 | 80.02 | $81.76 | — |
| 2025-06-11 | 79.84 | $81.64 | — |
| 2025-06-10 | 79.65 | $81.63 | — |
| 2025-06-09 | 79.44 | $81.33 | — |
| 2025-06-06 | 79.24 | $81.37 | — |
| 2025-06-05 | 79.01 | $80.70 | — |
| 2025-06-04 | 78.84 | $81.08 | — |
| 2025-06-03 | 78.60 | $80.71 | — |
| 2025-06-02 | 78.38 | $80.41 | — |
| 2025-05-30 | 78.16 | $79.87 | — |
| 2025-05-29 | 77.99 | $79.82 | — |
| 2025-05-28 | 77.79 | $79.72 | — |
| 2025-05-27 | 77.59 | $79.98 | — |
| 2025-05-23 | 77.34 | $78.35 | — |
| 2025-05-22 | 77.23 | $78.86 | — |
| 2025-05-21 | 77.06 | $78.76 | — |
| 2025-05-20 | 76.88 | $79.81 | — |
| 2025-05-19 | 76.57 | $80.16 | — |
| 2025-05-16 | 76.19 | $80.06 | — |
| 2025-05-15 | 75.79 | $79.53 | — |
| 2025-05-14 | 75.39 | $79.47 | — |
| 2025-05-13 | 74.96 | $79.16 | — |
| 2025-05-12 | 74.52 | $78.29 | — |
| 2025-05-09 | 74.13 | $75.81 | — |
| 2025-05-08 | 73.95 | $76.00 | — |
| 2025-05-07 | 73.73 | $75.39 | — |
| 2025-05-06 | 73.56 | $75.39 | — |
| 2025-05-05 | 73.37 | $76.06 | — |
| 2025-05-02 | 73.08 | $76.42 | — |
| 2025-05-01 | 72.73 | $75.17 | — |
| 2025-04-30 | 72.47 | $74.49 | — |
| 2025-04-29 | 72.26 | $74.30 | — |
| 2025-04-28 | 72.05 | $73.86 | — |
| 2025-04-25 | 71.86 | $73.91 | — |
| 2025-04-24 | 71.64 | $73.18 | — |
| 2025-04-23 | 71.48 | $71.76 | — |
| 2025-04-22 | 71.45 | $70.39 | — |
| 2025-04-21 | 71.56 | $68.60 | — |
| 2025-04-17 | 71.87 | $70.11 | — |
| 2025-04-16 | 72.06 | $69.96 | — |
| 2025-04-15 | 72.28 | $71.64 | — |
| 2025-04-14 | 72.35 | $71.58 | — |
| 2025-04-11 | 72.43 | $71.23 | — |
| 2025-04-10 | 72.55 | $70.07 | — |
| 2025-04-09 | 72.82 | $72.72 | — |
| 2025-04-08 | 72.83 | $65.85 | — |
| 2025-04-07 | 73.56 | $66.85 | — |
| 2025-04-04 | 74.27 | $66.69 | — |
| 2025-04-03 | 75.06 | $70.93 | — |
| 2025-04-02 | 75.50 | $74.65 | — |
| 2025-04-01 | 75.59 | $74.02 | — |
| 2025-03-31 | 75.75 | $73.52 | — |
| 2025-03-28 | 75.99 | $73.39 | — |
| 2025-03-27 | 76.26 | $75.29 | — |
| 2025-03-26 | 76.36 | $75.68 | — |
| 2025-03-25 | 76.44 | $77.19 | — |
| 2025-03-24 | 76.36 | $76.76 | — |
| 2025-03-21 | 76.31 | $75.10 | — |
| 2025-03-20 | 76.44 | $74.83 | — |
| 2025-03-19 | 76.61 | $75.00 | — |
| 2025-03-18 | 76.78 | $73.86 | — |
| 2025-03-17 | 77.09 | $75.17 | — |
| 2025-03-14 | 77.29 | $74.75 | — |
| 2025-03-13 | 77.56 | $73.03 | — |
| 2025-03-12 | 78.03 | $74.46 | — |
| 2025-03-11 | 78.41 | $73.48 | — |
| 2025-03-10 | 78.93 | $73.34 | — |
| 2025-03-07 | 79.52 | $76.02 | — |
| 2025-03-06 | 79.88 | $75.91 | — |
| 2025-03-05 | 80.30 | $78.15 | — |
| 2025-03-04 | 80.53 | $77.06 | — |
| 2025-03-03 | 80.89 | $77.93 | — |
| 2025-02-28 | 81.21 | $79.54 | — |
| 2025-02-27 | 81.38 | $78.31 | — |
| 2025-02-26 | 81.70 | $79.96 | — |
| 2025-02-25 | 81.89 | $79.49 | — |
| 2025-02-24 | 82.14 | $80.19 | — |
| 2025-02-21 | 82.35 | $80.99 | — |
| 2025-02-20 | 82.49 | $82.62 | — |
| 2025-02-19 | 82.47 | $83.21 | — |
| 2025-02-18 | 82.40 | $83.20 | — |
| 2025-02-14 | 82.31 | $83.35 | — |
| 2025-02-13 | 82.20 | $83.18 | — |
| 2025-02-12 | 82.10 | $82.26 | — |
| 2025-02-11 | 82.08 | $82.36 | — |
| 2025-02-10 | 82.05 | $82.68 | — |
| 2025-02-07 | 81.99 | $81.94 | — |
| 2025-02-06 | 81.99 | $82.78 | — |
| 2025-02-05 | 81.91 | $82.49 | — |
| 2025-02-04 | 81.85 | $82.27 | — |
| 2025-02-03 | 81.80 | $81.55 | — |
| 2025-01-31 | 81.83 | $82.28 | — |
| 2025-01-30 | 81.78 | $82.59 | — |
| 2025-01-29 | 81.70 | $82.29 | — |
| 2025-01-28 | 81.64 | $82.65 | — |
| 2025-01-27 | 81.53 | $81.20 | — |
| 2025-01-24 | 81.56 | $83.60 | — |
| 2025-01-23 | 81.35 | $83.89 | — |
| 2025-01-22 | 81.08 | $83.44 | — |
| 2025-01-21 | 80.83 | $82.17 | — |
| 2025-01-17 | 80.69 | $81.41 | — |
| 2025-01-16 | 80.62 | $80.52 | — |
| 2025-01-15 | 80.63 | $80.85 | — |
| 2025-01-14 | 80.60 | $78.91 | — |
| 2025-01-13 | 80.78 | $79.06 | — |
| 2025-01-10 | 80.96 | $79.37 | — |
| 2025-01-08 | 81.13 | $80.69 | — |
| 2025-01-07 | 81.18 | $80.50 | — |
| 2025-01-06 | 81.25 | $82.06 | — |
| 2025-01-03 | 81.16 | $81.18 | — |
| 2025-01-02 | 81.16 | $79.86 | — |
| 2024-12-31 | 81.30 | $79.72 | — |
| 2024-12-30 | 81.47 | $80.41 | — |
| 2024-12-27 | 81.58 | $81.25 | — |
| 2024-12-26 | 81.61 | $82.40 | — |
| 2024-12-24 | 81.53 | $82.59 | — |
| 2024-12-23 | 81.42 | $81.51 | — |
| 2024-12-20 | 81.41 | $80.73 | — |
| 2024-12-19 | 81.48 | $80.04 | — |
| 2024-12-18 | 81.63 | $79.93 | — |
| 2024-12-17 | 81.81 | $82.82 | — |
| 2024-12-16 | 81.70 | $83.18 | — |
| 2024-12-13 | 81.55 | $82.36 | — |
| 2024-12-12 | 81.46 | $82.33 | — |
| 2024-12-11 | 81.37 | $83.62 | — |
| 2024-12-10 | 81.13 | $82.25 | — |
| 2024-12-09 | 81.02 | $82.64 | — |
| 2024-12-06 | 80.85 | $83.54 | — |
| 2024-12-05 | 80.56 | $82.89 | — |
| 2024-12-04 | 80.32 | $82.92 | — |
| 2024-12-03 | 80.04 | $81.78 | — |
| 2024-12-02 | 79.86 | $81.34 | — |
| 2024-11-29 | 79.71 | $80.82 | — |
| 2024-11-27 | 79.59 | $80.19 | — |
| 2024-11-26 | 79.53 | $80.80 | — |
| 2024-11-25 | 79.39 | $80.04 | — |
| 2024-11-22 | 79.32 | $80.20 | — |
| 2024-11-21 | 79.23 | $80.18 | — |
| 2024-11-20 | 79.13 | $79.90 | — |
| 2024-11-19 | 79.05 | $79.87 | — |
| 2024-11-18 | 78.96 | $78.91 | — |
| 2024-11-15 | 78.97 | $78.73 | — |
| 2024-11-14 | 78.99 | $80.39 | — |
| 2024-11-13 | 78.85 | $80.97 | — |
| 2024-11-12 | 78.62 | $80.97 | — |
| 2024-11-11 | 78.38 | $80.87 | — |
| 2024-11-08 | 78.11 | $80.73 | — |
| 2024-11-07 | 77.84 | $80.45 | — |
| 2024-11-06 | 77.56 | $79.34 | — |
| 2024-11-05 | 77.38 | $77.55 | — |
| 2024-11-04 | 77.36 | $76.50 | — |
| 2024-11-01 | 77.45 | $76.78 | — |
| 2024-10-31 | 77.52 | $76.17 | — |
| 2024-10-30 | 77.66 | $78.20 | — |
| 2024-10-29 | 77.61 | $78.64 | — |
| 2024-10-28 | 77.50 | $78.19 | — |
| 2024-10-25 | 77.42 | $78.15 | — |
| 2024-10-24 | 77.35 | $77.95 | — |
| 2024-10-23 | 77.28 | $77.61 | — |
| 2024-10-22 | 77.25 | $78.73 | — |
| 2024-10-21 | 77.09 | $78.75 | — |
| 2024-10-18 | 76.92 | $78.56 | — |
| 2024-10-17 | 76.75 | $77.93 | — |
| 2024-10-16 | 76.62 | $77.76 | — |
| 2024-10-15 | 76.50 | $77.58 | — |
| 2024-10-14 | 76.39 | $78.49 | — |
| 2024-10-11 | 76.17 | $77.99 | — |
| 2024-10-10 | 75.98 | $77.53 | — |
| 2024-10-09 | 75.81 | $77.62 | — |
| 2024-10-08 | 75.62 | $77.09 | — |
| 2024-10-07 | 75.47 | $75.90 | — |
| 2024-10-04 | 75.42 | $76.53 | — |
| 2024-10-03 | 75.31 | $75.72 | — |
| 2024-10-02 | 75.26 | $75.70 | — |
| 2024-10-01 | 75.22 | $75.66 | — |
| 2024-09-30 | 75.17 | $76.47 | — |
| 2024-09-27 | 75.03 | $76.18 | — |
| 2024-09-26 | 74.91 | $76.77 | — |
| 2024-09-25 | 74.72 | $76.69 | — |
| 2024-09-24 | 74.51 | $76.58 | — |
| 2024-09-23 | 74.29 | $76.30 | — |
| 2024-09-20 | 74.08 | $76.20 | — |
| 2024-09-19 | 73.86 | $76.29 | — |
| 2024-09-18 | 73.60 | $74.58 | — |
| 2024-09-17 | 73.50 | $74.88 | — |
| 2024-09-16 | 73.35 | $74.81 | — |
| 2024-09-13 | 73.20 | $74.86 | — |
| 2024-09-12 | 73.02 | $74.52 | — |
| 2024-09-11 | 72.87 | $73.58 | — |
| 2024-09-10 | 72.79 | $71.97 | — |
| 2024-09-09 | 72.88 | $71.36 | — |
| 2024-09-06 | 73.04 | $70.46 | — |
| 2024-09-05 | 73.31 | $72.14 | — |
| 2024-09-04 | 73.43 | $72.24 | — |
| 2024-09-03 | 73.56 | $72.48 | — |
| 2024-08-30 | 73.67 | $74.83 | — |
| 2024-08-29 | 73.55 | $73.83 | — |
| 2024-08-28 | 73.52 | $74.00 | — |
| 2024-08-27 | 73.47 | $74.69 | — |
| 2024-08-26 | 73.34 | $74.49 | — |
| 2024-08-23 | 73.22 | $75.13 | — |
| 2024-08-22 | 73.02 | $74.40 | — |
| 2024-08-21 | 72.87 | $75.42 | — |
| 2024-08-20 | 72.61 | $75.05 | — |
| 2024-08-19 | 72.35 | $75.09 | — |
| 2024-08-16 | 72.06 | $74.22 | — |
| 2024-08-15 | 71.83 | $74.28 | — |
| 2024-08-14 | 71.57 | $72.85 | — |
| 2024-08-13 | 71.44 | $72.51 | — |
| 2024-08-12 | 71.33 | $70.89 | — |
| 2024-08-09 | 71.37 | $70.71 | — |
| 2024-08-08 | 71.44 | $70.02 | — |
| 2024-08-07 | 71.59 | $67.92 | — |
| 2024-08-06 | 71.98 | $68.64 | — |
| 2024-08-05 | 72.33 | $67.59 | — |
| 2024-08-02 | 72.83 | $69.60 | — |
| 2024-08-01 | 73.17 | $71.40 | — |
| 2024-07-31 | 73.36 | $72.63 | — |
| 2024-07-30 | 73.43 | $70.40 | — |
| 2024-07-29 | 73.75 | $71.39 | — |
| 2024-07-26 | 74.00 | $71.35 | — |
| 2024-07-25 | 74.28 | $70.73 | — |
| 2024-07-24 | 74.65 | $71.65 | — |
| 2024-07-23 | 74.97 | $74.56 | — |
| 2024-07-22 | 75.01 | $74.35 | — |
| 2024-07-19 | 75.08 | $73.11 | — |
| 2024-07-18 | 75.29 | $73.41 | — |
| 2024-07-17 | 75.49 | $73.85 | — |
| 2024-07-16 | 75.66 | $76.62 | — |
| 2024-07-15 | 75.56 | $76.63 | — |
| 2024-07-12 | 75.45 | $76.68 | — |
| 2024-07-11 | 75.32 | $76.39 | — |
| 2024-07-10 | 75.20 | $77.87 | — |
| 2024-07-09 | 74.92 | $77.18 | — |
| 2024-07-08 | 74.68 | $77.16 | — |
| 2024-07-05 | 74.42 | $77.09 | — |
| 2024-07-03 | 74.14 | $76.30 | — |
| 2024-07-02 | 73.92 | $75.61 | — |
| 2024-07-01 | 73.74 | $75.11 | — |
| 2024-06-28 | 73.59 | $74.71 | — |
| 2024-06-27 | 73.47 | $75.21 | — |
| 2024-06-26 | 73.29 | $75.05 | — |
| 2024-06-25 | 73.11 | $74.83 | — |
| 2024-06-24 | 72.93 | $73.83 | — |
| 2024-06-21 | 72.83 | $74.69 | — |
| 2024-06-20 | 72.63 | $74.85 | — |
| 2024-06-18 | 72.40 | $75.42 | — |
| 2024-06-17 | 72.08 | $75.15 | — |
| 2024-06-14 | 71.76 | $74.41 | — |
| 2024-06-13 | 71.48 | $74.26 | — |
| 2024-06-12 | 71.19 | $73.79 | — |
| 2024-06-11 | 70.92 | $72.54 | — |
| 2024-06-10 | 70.74 | $72.22 | — |
| 2024-06-07 | 70.59 | $71.79 | — |
| 2024-06-06 | 70.46 | $71.87 | — |
| 2024-06-05 | 70.31 | $71.97 | — |
| 2024-06-04 | 70.14 | $70.45 | — |
| 2024-06-03 | 70.11 | $70.39 | — |
| 2024-05-31 | 70.08 | $70.18 | — |
| 2024-05-30 | 70.07 | $70.18 | — |
| 2024-05-29 | 70.05 | $71.39 | — |
| 2024-05-28 | 69.91 | $71.75 | — |
| 2024-05-24 | 69.72 | $71.46 | — |
| 2024-05-23 | 69.54 | $70.78 | — |
| 2024-05-22 | 69.41 | $70.83 | — |
| 2024-05-21 | 69.26 | $71.07 | — |
| 2024-05-20 | 69.07 | $70.89 | — |
| 2024-05-17 | 68.87 | $70.32 | — |
| 2024-05-16 | 68.72 | $70.23 | — |
| 2024-05-15 | 68.56 | $70.76 | — |
| 2024-05-14 | 68.33 | $69.47 | — |
| 2024-05-13 | 68.21 | $68.98 | — |
| 2024-05-10 | 68.13 | $69.15 | — |
| 2024-05-09 | 68.02 | $69.11 | — |
| 2024-05-08 | 67.91 | $68.93 | — |
| 2024-05-07 | 67.80 | $69.15 | — |
| 2024-05-06 | 67.66 | $69.22 | — |
| 2024-05-03 | 67.50 | $67.94 | — |
| 2024-05-02 | 67.45 | $66.85 | — |
| 2024-05-01 | 67.51 | $66.12 | — |
| 2024-04-30 | 67.66 | $66.44 | — |
| 2024-04-29 | 67.79 | $67.50 | — |
| 2024-04-26 | 67.82 | $67.54 | — |
| 2024-04-25 | 67.85 | $66.26 | — |
| 2024-04-24 | 68.02 | $66.76 | — |
| 2024-04-23 | 68.15 | $67.06 | — |
| 2024-04-22 | 68.26 | $65.72 | — |
| 2024-04-19 | 68.53 | $65.12 | — |
| 2024-04-18 | 68.89 | $66.89 | — |
| 2024-04-17 | 69.10 | $67.31 | — |
| 2024-04-16 | 69.29 | $68.10 | — |
| 2024-04-15 | 69.42 | $67.96 | — |
| 2024-04-12 | 69.57 | $69.28 | — |
| 2024-04-11 | 69.60 | $70.41 | — |
| 2024-04-10 | 69.51 | $69.54 | — |
| 2024-04-09 | 69.51 | $69.85 | — |
| 2024-04-08 | 69.48 | $70.05 | — |
| 2024-04-05 | 69.41 | $70.29 | — |
| 2024-04-04 | 69.32 | $68.95 | — |
| 2024-04-03 | 69.36 | $69.94 | — |
| 2024-04-02 | 69.30 | $69.52 | — |
| 2024-04-01 | 69.28 | $69.96 | — |
| 2024-03-28 | 69.21 | $69.81 | — |
| 2024-03-27 | 69.14 | $69.95 | — |
| 2024-03-26 | 69.06 | $70.11 | — |
| 2024-03-25 | 68.95 | $70.38 | — |
| 2024-03-22 | 68.80 | $70.67 | — |
| 2024-03-21 | 68.60 | $70.48 | — |
| 2024-03-20 | 68.40 | $70.11 | — |
| 2024-03-19 | 68.22 | $69.21 | — |
| 2024-03-18 | 68.12 | $68.81 | — |
| 2024-03-15 | 68.04 | $68.26 | — |
| 2024-03-14 | 68.02 | $69.24 | — |
| 2024-03-13 | 67.89 | $69.22 | — |
| 2024-03-12 | 67.75 | $69.40 | — |
| 2024-03-11 | 67.58 | $67.89 | — |
| 2024-03-08 | 67.55 | $68.64 | — |
| 2024-03-07 | 67.43 | $69.57 | — |
| 2024-03-06 | 67.21 | $68.49 | — |
| 2024-03-05 | 67.07 | $68.12 | — |
| 2024-03-04 | 66.96 | $69.36 | — |
| 2024-03-01 | 66.71 | $69.38 | — |
| 2024-02-29 | 66.43 | $68.32 | — |
| 2024-02-28 | 66.23 | $67.53 | — |
| 2024-02-27 | 66.09 | $67.79 | — |
| 2024-02-26 | 65.91 | $67.71 | — |
| 2024-02-23 | 65.72 | $67.73 | — |
| 2024-02-22 | 65.51 | $67.90 | — |
| 2024-02-21 | 65.26 | $65.61 | — |
| 2024-02-20 | 65.22 | $65.95 | — |
| 2024-02-16 | 65.14 | $66.83 | — |
| 2024-02-15 | 64.97 | $67.32 | — |
| 2024-02-14 | 64.72 | $67.17 | — |
| 2024-02-13 | 64.46 | $65.96 | — |
| 2024-02-12 | 64.30 | $66.95 | — |
| 2024-02-09 | 64.02 | $67.42 | — |
| 2024-02-08 | 63.67 | $66.69 | — |
| 2024-02-07 | 63.35 | $66.50 | — |
| 2024-02-06 | 63.01 | $65.45 | — |
| 2024-02-05 | 62.76 | $65.61 | — |
| 2024-02-02 | 62.46 | $65.58 | — |
| 2024-02-01 | 62.13 | $63.76 | — |
| 2024-01-31 | 61.96 | $62.74 | — |
| 2024-01-30 | 61.88 | $63.96 | — |
| 2024-01-29 | 61.66 | $64.19 | — |
| 2024-01-26 | 61.39 | $63.39 | — |
| 2024-01-25 | 61.18 | $63.39 | — |
| 2024-01-24 | 60.95 | $63.20 | — |
| 2024-01-23 | 60.71 | $62.68 | — |
| 2024-01-22 | 60.50 | $62.54 | — |
| 2024-01-19 | 60.29 | $62.38 | — |
| 2024-01-18 | 60.07 | $61.46 | — |
| 2024-01-17 | 59.92 | $60.74 | — |
| 2024-01-16 | 59.83 | $61.10 | — |
| 2024-01-12 | 59.70 | $61.16 | — |
| 2024-01-11 | 59.55 | $61.00 | — |
| 2024-01-10 | 59.39 | $60.77 | — |
| 2024-01-09 | 59.25 | $60.07 | — |
| 2024-01-08 | 59.16 | $59.88 | — |
| 2024-01-05 | 59.09 | $58.62 | — |
| 2024-01-04 | 59.14 | $58.44 | — |
| 2024-01-03 | 59.21 | $58.66 | — |
| 2024-01-02 | 59.27 | $59.16 | — |
| 2023-12-29 | 59.28 | $60.41 | — |
| 2023-12-28 | 59.16 | $60.41 | — |
| 2023-12-27 | 59.03 | $60.44 | — |
| 2023-12-26 | 58.88 | $60.23 | — |
| 2023-12-22 | 58.74 | $60.01 | — |
| 2023-12-21 | 58.60 | $60.06 | — |
| 2023-12-20 | 58.45 | $59.38 | — |
| 2023-12-19 | 58.35 | $60.35 | — |
| 2023-12-18 | 58.14 | $60.02 | — |
| 2023-12-15 | 57.94 | $59.50 | — |
| 2023-12-14 | 57.78 | $59.23 | — |
| 2023-12-13 | 57.63 | $59.42 | — |
| 2023-12-12 | 57.44 | $58.81 | — |
| 2023-12-11 | 57.29 | $58.47 | — |
| 2023-12-08 | 57.17 | $58.35 | — |
| 2023-12-07 | 57.04 | $57.92 | — |
| 2023-12-06 | 56.95 | $57.21 | — |
| 2023-12-05 | 56.92 | $57.57 | — |
| 2023-12-04 | 56.86 | $57.42 | — |
| 2023-12-01 | 56.80 | $58.06 | — |
| 2023-11-30 | 56.66 | $57.84 | — |
| 2023-11-29 | 56.54 | $57.91 | — |
| 2023-11-28 | 56.40 | $58.01 | — |
| 2023-11-27 | 56.23 | $57.95 | — |
| 2023-11-24 | 56.04 | $57.96 | — |
| 2023-11-22 | 55.84 | $58.02 | — |
| 2023-11-21 | 55.61 | $57.73 | — |
| 2023-11-20 | 55.39 | $58.01 | — |
| 2023-11-17 | 55.12 | $57.35 | — |
| 2023-11-16 | 54.88 | $57.26 | — |
| 2023-11-15 | 54.63 | $57.05 | — |
| 2023-11-14 | 54.38 | $57.21 | — |
| 2023-11-13 | 54.08 | $56.12 | — |
| 2023-11-10 | 53.86 | $55.08 | — |
| 2023-11-09 | 53.73 | $55.08 | — |
| 2023-11-08 | 53.59 | $55.54 | — |
| 2023-11-07 | 53.39 | $55.29 | — |
| 2023-11-06 | 53.19 | $54.78 | — |
| 2023-11-03 | 53.02 | $54.47 | — |
| 2023-11-02 | 52.87 | $53.79 | — |
| 2023-11-01 | 52.77 | $52.80 | — |
| 2023-10-31 | 52.77 | $51.81 | — |
| 2023-10-30 | 52.87 | $51.58 | — |
| 2023-10-27 | 53.00 | $50.92 | — |
| 2023-10-26 | 53.22 | $50.65 | — |
| 2023-10-25 | 53.49 | $51.81 | — |
| 2023-10-24 | 53.67 | $53.07 | — |
| 2023-10-23 | 53.73 | $52.56 | — |
| 2023-10-20 | 53.85 | $52.36 | — |
| 2023-10-19 | 54.01 | $53.15 | — |
| 2023-10-18 | 54.10 | $53.50 | — |
| 2023-10-17 | 54.17 | $54.47 | — |
| 2023-10-16 | 54.13 | $54.58 | — |
| 2023-10-13 | 54.09 | $53.90 | — |
| 2023-10-12 | 54.11 | $54.65 | — |
| 2023-10-11 | 54.05 | $54.91 | — |
| 2023-10-10 | 53.96 | $54.51 | — |
| 2023-10-09 | 53.90 | $54.20 | — |
| 2023-10-06 | 53.87 | $54.00 | — |
| 2023-10-05 | 53.85 | $53.05 | — |
| 2023-10-04 | 53.94 | $53.10 | — |
| 2023-10-03 | 54.03 | $52.37 | — |
| 2023-10-02 | 54.20 | $53.45 | — |
| 2023-09-29 | 54.28 | $53.10 | — |
| 2023-09-28 | 54.40 | $53.17 | — |
| 2023-09-27 | 54.53 | $52.72 | — |
| 2023-09-26 | 54.72 | $52.61 | — |
| 2023-09-25 | 54.95 | $53.43 | — |
| 2023-09-22 | 55.11 | $53.14 | — |
| 2023-09-21 | 55.31 | $53.20 | — |
| 2023-09-20 | 55.54 | $54.36 | — |
| 2023-09-19 | 55.66 | $55.14 | — |
| 2023-09-18 | 55.72 | $55.27 | — |
| 2023-09-15 | 55.76 | $55.38 | — |
| 2023-09-14 | 55.80 | $56.35 | — |
| 2023-09-13 | 55.74 | $56.07 | — |
| 2023-09-12 | 55.71 | $55.91 | — |
| 2023-09-11 | 55.69 | $56.72 | — |
| 2023-09-08 | 55.58 | $56.12 | — |
| 2023-09-07 | 55.52 | $56.05 | — |
| 2023-09-06 | 55.47 | $56.24 | — |
| 2023-09-05 | 55.39 | $56.60 | — |
| 2023-09-01 | 55.26 | $56.53 | — |
| 2023-08-31 | 55.13 | $56.47 | — |
| 2023-08-30 | 54.98 | $56.22 | — |
| 2023-08-29 | 54.85 | $55.88 | — |
| 2023-08-28 | 54.75 | $54.74 | — |
| 2023-08-25 | 54.75 | $54.39 | — |
| 2023-08-24 | 54.79 | $54.00 | — |
| 2023-08-23 | 54.87 | $55.09 | — |
| 2023-08-22 | 54.84 | $54.24 | — |
| 2023-08-21 | 54.91 | $54.26 | — |
| 2023-08-18 | 54.98 | $53.49 | — |
| 2023-08-17 | 55.13 | $53.53 | — |
| 2023-08-16 | 55.30 | $54.16 | — |
| 2023-08-15 | 55.42 | $54.72 | — |
| 2023-08-14 | 55.50 | $55.24 | — |
| 2023-08-11 | 55.52 | $54.55 | — |
| 2023-08-10 | 55.63 | $54.88 | — |
| 2023-08-09 | 55.70 | $54.74 | — |
| 2023-08-08 | 55.80 | $55.43 | — |
| 2023-08-07 | 55.84 | $55.78 | — |
| 2023-08-04 | 55.85 | $55.28 | — |
| 2023-08-03 | 55.91 | $55.61 | — |
| 2023-08-02 | 55.94 | $55.57 | — |
| 2023-08-01 | 55.98 | $56.85 | — |
| 2023-07-31 | 55.89 | $57.08 | — |
| 2023-07-28 | 55.77 | $56.97 | — |
| 2023-07-27 | 55.64 | $55.97 | — |
| 2023-07-26 | 55.60 | $56.06 | — |
| 2023-07-25 | 55.56 | $56.25 | — |
| 2023-07-24 | 55.48 | $55.92 | — |
| 2023-07-21 | 55.44 | $55.87 | — |
| 2023-07-20 | 55.39 | $56.06 | — |
| 2023-07-19 | 55.32 | $57.30 | — |
| 2023-07-18 | 55.11 | $57.39 | — |
| 2023-07-17 | 54.87 | $56.85 | — |
| 2023-07-14 | 54.66 | $56.38 | — |
| 2023-07-13 | 54.48 | $56.41 | — |
| 2023-07-12 | 54.28 | $55.58 | — |
| 2023-07-11 | 54.15 | $54.89 | — |
| 2023-07-10 | 54.07 | $54.54 | — |
| 2023-07-07 | 54.02 | $54.47 | — |
| 2023-07-06 | 53.97 | $54.59 | — |
| 2023-07-05 | 53.90 | $55.12 | — |
| 2023-07-03 | 53.78 | $55.08 | — |
| 2023-06-30 | 53.64 | $55.14 | — |
| 2023-06-29 | 53.48 | $54.32 | — |
| 2023-06-28 | 53.39 | $54.35 | — |
| 2023-06-27 | 53.29 | $54.20 | — |
| 2023-06-26 | 53.20 | $53.51 | — |
| 2023-06-23 | 53.16 | $54.20 | — |
| 2023-06-22 | 53.05 | $54.63 | — |
| 2023-06-21 | 52.89 | $54.12 | — |
| 2023-06-20 | 52.76 | $54.62 | — |
| 2023-06-16 | 52.56 | $54.66 | — |
| 2023-06-15 | 52.34 | $55.03 | — |
| 2023-06-14 | 52.06 | $54.31 | — |
| 2023-06-13 | 51.82 | $53.97 | — |
| 2023-06-12 | 51.59 | $53.59 | — |
| 2023-06-09 | 51.38 | $52.73 | — |
| 2023-06-08 | 51.24 | $52.52 | — |
| 2023-06-07 | 51.11 | $51.93 | — |
| 2023-06-06 | 51.02 | $52.82 | — |
| 2023-06-05 | 50.83 | $52.80 | — |
| 2023-06-02 | 50.62 | $52.79 | — |
| 2023-06-01 | 50.40 | $52.24 | — |
| 2023-05-31 | 50.20 | $51.60 | — |
| 2023-05-30 | 50.05 | $51.89 | — |
| 2023-05-26 | 49.86 | $51.77 | — |
| 2023-05-25 | 49.66 | $50.84 | — |
| 2023-05-24 | 49.54 | $49.78 | — |
| 2023-05-23 | 49.51 | $50.05 | — |
| 2023-05-22 | 49.45 | $50.86 | — |
| 2023-05-19 | 49.30 | $50.77 | — |
| 2023-05-18 | 49.15 | $50.94 | — |
| 2023-05-17 | 48.96 | $50.15 | — |
| 2023-05-16 | 48.84 | $49.49 | — |
| 2023-05-15 | 48.77 | $49.60 | — |
| 2023-05-12 | 48.68 | $49.36 | — |
| 2023-05-11 | 48.61 | $49.45 | — |
| 2023-05-10 | 48.52 | $49.42 | — |
| 2023-05-09 | 48.42 | $48.94 | — |
| 2023-05-08 | 48.37 | $49.11 | — |
| 2023-05-05 | 48.29 | $48.99 | — |
| 2023-05-04 | 48.22 | $48.01 | — |
| 2023-05-03 | 48.24 | $48.24 | — |
| 2023-05-02 | 48.24 | $48.53 | — |
| 2023-05-01 | 48.21 | $48.83 | — |
| 2023-04-28 | 48.15 | $48.93 | — |
| 2023-04-27 | 48.06 | $48.57 | — |
| 2023-04-26 | 48.01 | $47.59 | — |
| 2023-04-25 | 48.05 | $47.35 | — |
| 2023-04-24 | 48.13 | $48.40 | — |
| 2023-04-21 | 48.10 | $48.52 | — |
| 2023-04-20 | 48.06 | $48.49 | — |
| 2023-04-19 | 48.01 | $48.84 | — |
| 2023-04-18 | 47.92 | $48.77 | — |
| 2023-04-17 | 47.83 | $48.67 | — |
| 2023-04-14 | 47.75 | $48.58 | — |
| 2023-04-13 | 47.66 | $48.61 | — |
| 2023-04-12 | 47.56 | $47.71 | — |
| 2023-04-11 | 47.54 | $48.02 | — |
| 2023-04-10 | 47.49 | $48.18 | — |
| 2023-04-06 | 47.42 | $48.22 | — |
| 2023-04-05 | 47.34 | $47.93 | — |
| 2023-04-04 | 47.27 | $48.54 | — |
| 2023-04-03 | 47.14 | $48.80 | — |
| 2023-03-31 | 46.96 | $47.94 | — |
| 2023-03-30 | 46.86 | $47.94 | — |
| 2023-03-29 | 46.75 | $47.59 | — |
| 2023-03-28 | 46.66 | $46.81 | — |
| 2023-03-27 | 46.64 | $46.96 | — |
| 2023-03-24 | 46.61 | $47.05 | — |
| 2023-03-23 | 46.56 | $47.00 | — |
| 2023-03-22 | 46.52 | $46.66 | — |
| 2023-03-21 | 46.50 | $47.43 | — |
| 2023-03-20 | 46.41 | $46.56 | — |
| 2023-03-17 | 46.39 | $46.35 | — |
| 2023-03-16 | 46.39 | $46.78 | — |
| 2023-03-15 | 46.35 | $45.72 | — |
| 2023-03-14 | 46.42 | $45.87 | — |
| 2023-03-13 | 46.48 | $44.83 | — |
| 2023-03-10 | 46.65 | $44.71 | — |
| 2023-03-09 | 46.86 | $45.63 | — |
| 2023-03-08 | 46.99 | $46.87 | — |
| 2023-03-07 | 47.00 | $46.73 | — |
| 2023-03-06 | 47.03 | $47.39 | — |
| 2023-03-03 | 46.99 | $47.40 | — |
| 2023-03-02 | 46.94 | $46.43 | — |
| 2023-03-01 | 47.00 | $46.09 | — |
| 2023-02-28 | 47.09 | $46.39 | — |
| 2023-02-27 | 47.17 | $46.43 | — |
| 2023-02-24 | 47.24 | $46.18 | — |
| 2023-02-23 | 47.36 | $46.84 | — |
| 2023-02-22 | 47.41 | $46.53 | — |
| 2023-02-21 | 47.50 | $46.47 | — |
| 2023-02-17 | 47.61 | $47.49 | — |
| 2023-02-16 | 47.63 | $47.73 | — |
| 2023-02-15 | 47.62 | $48.73 | — |
| 2023-02-14 | 47.50 | $48.36 | — |
| 2023-02-13 | 47.41 | $48.11 | — |
| 2023-02-10 | 47.33 | $47.50 | — |
| 2023-02-09 | 47.32 | $47.69 | — |
| 2023-02-08 | 47.28 | $48.08 | — |
| 2023-02-07 | 47.19 | $48.75 | — |
| 2023-02-06 | 47.03 | $48.10 | — |
| 2023-02-03 | 46.91 | $48.48 | — |
| 2023-02-02 | 46.75 | $49.21 | — |
| 2023-02-01 | 46.49 | $48.18 | — |
| 2023-01-31 | 46.31 | $47.50 | — |
| 2023-01-30 | 46.19 | $46.68 | — |
| 2023-01-27 | 46.14 | $47.40 | — |
| 2023-01-26 | 46.00 | $47.15 | — |
| 2023-01-25 | 45.88 | $46.58 | — |
| 2023-01-24 | 45.81 | $46.59 | — |
| 2023-01-23 | 45.73 | $46.66 | — |
| 2023-01-20 | 45.63 | $46.09 | — |
| 2023-01-19 | 45.58 | $45.14 | — |
| 2023-01-18 | 45.62 | $45.65 | — |
| 2023-01-17 | 45.62 | $46.26 | — |
| 2023-01-13 | 45.56 | $46.31 | — |
| 2023-01-12 | 45.48 | $45.99 | — |
| 2023-01-11 | 45.42 | $45.87 | — |
| 2023-01-10 | 45.37 | $45.30 | — |
| 2023-01-09 | 45.38 | $45.02 | — |
| 2023-01-06 | 45.42 | $45.04 | — |
| 2023-01-05 | 45.46 | $44.12 | — |
| 2023-01-04 | 45.60 | $44.61 | — |
| 2023-01-03 | 45.71 | $44.42 | — |
| 2022-12-30 | 45.84 | $44.73 | — |
| 2022-12-29 | 45.96 | $44.82 | — |
| 2022-12-28 | 46.08 | $44.12 | — |
| 2022-12-27 | 46.28 | $44.59 | — |
| 2022-12-23 | 46.46 | $44.90 | — |
| 2022-12-22 | 46.63 | $44.72 | — |
| 2022-12-21 | 46.83 | $45.45 | — |
| 2022-12-20 | 46.97 | $44.82 | — |
| 2022-12-19 | 47.20 | $44.95 | — |
| 2022-12-16 | 47.44 | $45.34 | — |
| 2022-12-15 | 47.66 | $45.70 | — |
| 2022-12-14 | 47.86 | $46.88 | — |
| 2022-12-13 | 47.97 | $47.12 | — |
| 2022-12-12 | 48.05 | $48.25 | — |
| 2022-12-09 | 48.03 | $47.67 | — |
| 2022-12-08 | 48.07 | $48.19 | — |
| 2022-12-07 | 48.06 | $47.80 | — |
| 2022-12-06 | 48.09 | $47.78 | — |
| 2022-12-05 | 48.12 | $48.50 | — |
| 2022-12-02 | 48.08 | $49.43 | — |
| 2022-12-01 | 47.94 | $49.38 | — |
| 2022-11-30 | 47.78 | $49.39 | — |
| 2022-11-29 | 47.62 | $47.83 | — |
| 2022-11-28 | 47.59 | $48.02 | — |
| 2022-11-25 | 47.55 | $48.65 | — |
| 2022-11-23 | 47.43 | $48.69 | — |
| 2022-11-22 | 47.30 | $48.35 | — |
| 2022-11-21 | 47.19 | $47.68 | — |
| 2022-11-18 | 47.14 | $48.03 | — |
| 2022-11-17 | 47.04 | $47.83 | — |
| 2022-11-16 | 46.96 | $47.95 | — |
| 2022-11-15 | 46.86 | $48.29 | — |
| 2022-11-14 | 46.71 | $47.91 | — |
| 2022-11-11 | 46.58 | $48.28 | — |
| 2022-11-10 | 46.40 | $47.83 | — |
| 2022-11-09 | 46.25 | $45.51 | — |
| 2022-11-08 | 46.33 | $46.50 | — |
| 2022-11-07 | 46.31 | $46.27 | — |
| 2022-11-04 | 46.31 | $45.85 | — |
| 2022-11-03 | 46.36 | $45.42 | — |
| 2022-11-02 | 46.46 | $45.84 | — |
| 2022-11-01 | 46.53 | $47.01 | — |
| 2022-10-31 | 46.47 | $47.36 | — |
| 2022-10-28 | 46.38 | $47.78 | — |
| 2022-10-27 | 46.23 | $46.75 | — |
| 2022-10-26 | 46.18 | $46.98 | — |
| 2022-10-25 | 46.10 | $47.56 | — |
| 2022-10-24 | 45.94 | $46.83 | — |
| 2022-10-21 | 45.85 | $46.20 | — |
| 2022-10-20 | 45.81 | $45.24 | — |
| 2022-10-19 | 45.87 | $45.53 | — |
| 2022-10-18 | 45.91 | $45.87 | — |
| 2022-10-17 | 45.91 | $45.50 | — |
| 2022-10-14 | 45.95 | $44.36 | — |
| 2022-10-13 | 46.12 | $45.55 | — |
| 2022-10-12 | 46.18 | $44.59 | — |
| 2022-10-11 | 46.35 | $44.66 | — |
| 2022-10-10 | 46.53 | $44.89 | — |
| 2022-10-07 | 46.70 | $45.13 | — |
| 2022-10-06 | 46.86 | $46.54 | — |
| 2022-10-05 | 46.90 | $46.90 | — |
| 2022-10-04 | 46.90 | $46.95 | — |
| 2022-10-03 | 46.89 | $45.65 | — |
| 2022-09-30 | 47.02 | $44.63 | — |
| 2022-09-29 | 47.27 | $45.34 | — |
| 2022-09-28 | 47.48 | $46.31 | — |
| 2022-09-27 | 47.60 | $45.45 | — |
| 2022-09-26 | 47.83 | $45.40 | — |
| 2022-09-23 | 48.08 | $45.68 | — |
| 2022-09-22 | 48.33 | $46.34 | — |
| 2022-09-21 | 48.54 | $46.79 | — |
| 2022-09-20 | 48.73 | $47.49 | — |
| 2022-09-19 | 48.86 | $47.89 | — |
| 2022-09-16 | 48.96 | $47.57 | — |
| 2022-09-15 | 49.11 | $47.82 | — |
| 2022-09-14 | 49.24 | $48.24 | — |
| 2022-09-13 | 49.35 | $48.12 | — |
| 2022-09-12 | 49.48 | $50.20 | — |
| 2022-09-09 | 49.40 | $49.81 | — |
| 2022-09-08 | 49.36 | $49.05 | — |
| 2022-09-07 | 49.39 | $48.55 | — |
| 2022-09-06 | 49.48 | $47.65 | — |
| 2022-09-02 | 49.67 | $47.86 | — |
| 2022-09-01 | 49.86 | $48.37 | — |
| 2022-08-31 | 50.02 | $48.28 | — |
| 2022-08-30 | 50.20 | $48.65 | — |
| 2022-08-29 | 50.36 | $49.13 | — |
| 2022-08-26 | 50.49 | $49.50 | — |
| 2022-08-25 | 50.60 | $51.21 | — |
| 2022-08-24 | 50.53 | $50.54 | — |
| 2022-08-23 | 50.53 | $50.46 | — |
| 2022-08-22 | 50.54 | $50.50 | — |
| 2022-08-19 | 50.55 | $51.46 | — |
| 2022-08-18 | 50.45 | $52.17 | — |
| 2022-08-17 | 50.27 | $52.06 | — |
| 2022-08-16 | 50.08 | $52.46 | — |
| 2022-08-15 | 49.83 | $52.38 | — |
| 2022-08-12 | 49.56 | $52.10 | — |
| 2022-08-11 | 49.29 | $51.17 | — |
| 2022-08-10 | 49.10 | $51.29 | — |
| 2022-08-09 | 48.87 | $50.10 | — |
| 2022-08-08 | 48.74 | $50.41 | — |
| 2022-08-05 | 48.56 | $50.46 | — |
| 2022-08-04 | 48.36 | $50.63 | — |
| 2022-08-03 | 48.12 | $50.42 | — |
| 2022-08-02 | 47.88 | $49.55 | — |
| 2022-08-01 | 47.70 | $49.83 | — |
| 2022-07-29 | 47.48 | $50.01 | — |
| 2022-07-28 | 47.21 | $49.21 | — |
| 2022-07-27 | 47.00 | $48.54 | — |
| 2022-07-26 | 46.84 | $47.02 | — |
| 2022-07-25 | 46.82 | $47.74 | — |
| 2022-07-22 | 46.73 | $47.68 | — |
| 2022-07-21 | 46.63 | $48.20 | — |
| 2022-07-20 | 46.46 | $47.72 | — |
| 2022-07-19 | 46.33 | $47.33 | — |
| 2022-07-18 | 46.22 | $46.06 | — |
| 2022-07-15 | 46.24 | $46.46 | — |
| 2022-07-14 | 46.22 | $45.69 | — |
| 2022-07-13 | 46.27 | $45.68 | — |
| 2022-07-12 | 46.33 | $45.85 | — |
| 2022-07-11 | 46.39 | $46.32 | — |
| 2022-07-08 | 46.39 | $47.03 | — |
| 2022-07-07 | 46.33 | $46.95 | — |
| 2022-07-06 | 46.26 | $46.08 | — |
| 2022-07-05 | 46.28 | $45.97 | — |
| 2022-07-01 | 46.31 | $45.67 | — |
| 2022-06-30 | 46.38 | $45.32 | — |
| 2022-06-29 | 46.49 | $45.80 | — |
| 2022-06-28 | 46.56 | $45.77 | — |
| 2022-06-27 | 46.65 | $46.90 | — |
| 2022-06-24 | 46.62 | $47.10 | — |
| 2022-06-23 | 46.57 | $45.61 | — |
| 2022-06-22 | 46.67 | $45.19 | — |
| 2022-06-21 | 46.82 | $45.28 | — |
| 2022-06-17 | 46.99 | $44.20 | — |
| 2022-06-16 | 47.28 | $43.95 | — |
| 2022-06-15 | 47.63 | $45.52 | — |
| 2022-06-14 | 47.85 | $44.75 | — |
| 2022-06-13 | 48.18 | $44.68 | — |
| 2022-06-10 | 48.55 | $46.48 | — |
| 2022-06-09 | 48.77 | $47.89 | — |
| 2022-06-08 | 48.86 | $48.99 | — |
| 2022-06-07 | 48.85 | $49.53 | — |
| 2022-06-06 | 48.77 | $49.10 | — |
| 2022-06-03 | 48.74 | $48.94 | — |
| 2022-06-02 | 48.72 | $49.82 | — |
| 2022-06-01 | 48.60 | $48.81 | — |
| 2022-05-31 | 48.58 | $49.19 | — |
| 2022-05-27 | 48.52 | $49.58 | — |
| 2022-05-26 | 48.40 | $48.32 | — |
| 2022-05-25 | 48.41 | $47.20 | — |
| 2022-05-24 | 48.54 | $46.60 | — |
| 2022-05-23 | 48.74 | $47.19 | — |
| 2022-05-20 | 48.91 | $46.34 | — |
| 2022-05-19 | 49.18 | $46.57 | — |
| 2022-05-18 | 49.45 | $46.69 | — |
| 2022-05-17 | 49.74 | $48.89 | — |
| 2022-05-16 | 49.83 | $47.94 | — |
| 2022-05-13 | 50.03 | $48.22 | — |
| 2022-05-12 | 50.22 | $47.07 | — |
| 2022-05-11 | 50.55 | $47.11 | — |
| 2022-05-10 | 50.92 | $48.12 | — |
| 2022-05-09 | 51.21 | $47.77 | — |
| 2022-05-06 | 51.57 | $49.32 | — |
| 2022-05-05 | 51.81 | $49.60 | — |
| 2022-05-04 | 52.04 | $51.60 | — |
| 2022-05-03 | 52.09 | $50.12 | — |
| 2022-05-02 | 52.30 | $50.05 | — |
| 2022-04-29 | 52.53 | $49.55 | — |
| 2022-04-28 | 52.85 | $51.37 | — |
| 2022-04-27 | 53.00 | $50.37 | — |
| 2022-04-26 | 53.28 | $50.25 | — |
| 2022-04-25 | 53.60 | $51.22 | — |
| 2022-04-22 | 53.85 | $51.22 | — |
| 2022-04-21 | 54.13 | $52.94 | — |
| 2022-04-20 | 54.25 | $53.95 | — |
| 2022-04-19 | 54.28 | $53.94 | — |
| 2022-04-18 | 54.32 | $53.08 | — |
| 2022-04-14 | 54.45 | $53.20 | — |
| 2022-04-13 | 54.58 | $53.96 | — |
| 2022-04-12 | 54.64 | $53.28 | — |
| 2022-04-11 | 54.79 | $53.43 | — |
| 2022-04-08 | 54.93 | $54.47 | — |
| 2022-04-07 | 54.98 | $54.73 | — |
| 2022-04-06 | 55.01 | $54.53 | — |
| 2022-04-05 | 55.06 | $55.35 | — |
| 2022-04-04 | 55.02 | $56.26 | — |
| 2022-04-01 | 54.89 | $55.63 | — |
| 2022-03-31 | 54.82 | $55.57 | — |
| 2022-03-30 | 54.74 | $56.44 | — |
| 2022-03-29 | 54.56 | $57.07 | — |
| 2022-03-28 | 54.29 | $56.38 | — |
| 2022-03-25 | 54.07 | $55.83 | — |
| 2022-03-24 | 53.89 | $55.82 | — |
| 2022-03-23 | 53.69 | $54.94 | — |
| 2022-03-22 | 53.55 | $55.57 | — |
| 2022-03-21 | 53.34 | $54.78 | — |
| 2022-03-18 | 53.19 | $54.91 | — |
| 2022-03-17 | 53.01 | $54.12 | — |
| 2022-03-16 | 52.89 | $53.48 | — |
| 2022-03-15 | 52.83 | $52.05 | — |
| 2022-03-14 | 52.91 | $50.83 | — |
| 2022-03-11 | 53.13 | $51.43 | — |
| 2022-03-10 | 53.31 | $52.07 | — |
| 2022-03-09 | 53.44 | $52.44 | — |
| 2022-03-08 | 53.55 | $50.73 | — |
| 2022-03-07 | 53.85 | $50.92 | — |
| 2022-03-04 | 54.15 | $52.88 | — |
| 2022-03-03 | 54.29 | $53.61 | — |
| 2022-03-02 | 54.36 | $54.11 | — |
| 2022-03-01 | 54.39 | $53.03 | — |
| 2022-02-28 | 54.53 | $53.89 | — |
| 2022-02-25 | 54.60 | $53.87 | — |
| 2022-02-24 | 54.67 | $52.78 | — |
| 2022-02-23 | 54.87 | $51.67 | — |
| 2022-02-22 | 55.21 | $52.73 | — |
| 2022-02-18 | 55.47 | $53.32 | — |
| 2022-02-17 | 55.70 | $53.80 | — |
| 2022-02-16 | 55.89 | $55.28 | — |
| 2022-02-15 | 55.96 | $55.26 | — |
| 2022-02-14 | 56.03 | $54.20 | — |
| 2022-02-11 | 56.23 | $54.31 | — |
| 2022-02-10 | 56.43 | $55.80 | — |
| 2022-02-09 | 56.49 | $56.90 | — |
| 2022-02-08 | 56.45 | $55.88 | — |
| 2022-02-07 | 56.51 | $55.22 | — |
| 2022-02-04 | 56.65 | $55.53 | — |
| 2022-02-03 | 56.76 | $55.13 | — |
| 2022-02-02 | 56.94 | $56.81 | — |
| 2022-02-01 | 56.95 | $56.22 | — |
| 2022-01-31 | 57.03 | $55.83 | — |
| 2022-01-28 | 57.15 | $54.46 | — |
| 2022-01-27 | 57.44 | $53.04 | — |
| 2022-01-26 | 57.90 | $53.37 | — |
| 2022-01-25 | 58.37 | $53.28 | — |
| 2022-01-24 | 58.91 | $54.49 | — |
| 2022-01-21 | 59.38 | $54.25 | — |
| 2022-01-20 | 59.92 | $55.76 | — |
| 2022-01-19 | 60.35 | $56.40 | — |
| 2022-01-18 | 60.77 | $56.99 | — |
| 2022-01-14 | 61.17 | $58.46 | — |
| 2022-01-13 | 61.45 | $58.42 | — |
| 2022-01-12 | 61.77 | $59.88 | — |
| 2022-01-11 | 61.97 | $59.70 | — |
| 2022-01-10 | 62.21 | $58.87 | — |
| 2022-01-07 | 62.56 | $58.92 | — |
| 2022-01-06 | 62.95 | $59.66 | — |
| 2022-01-05 | 63.29 | $59.66 | — |
| 2022-01-04 | 63.67 | $61.82 | — |
| 2022-01-03 | 63.87 | $62.38 | — |
| 2021-12-31 | 64.02 | $61.93 | — |
| 2021-12-30 | 64.25 | $62.26 | — |
| 2021-12-29 | 64.45 | $62.52 | — |
| 2021-12-28 | 64.66 | $62.63 | — |
| 2021-12-27 | 64.87 | $63.01 | — |
| 2021-12-23 | 65.07 | $62.07 | — |
| 2021-12-22 | 65.38 | $61.51 | — |
| 2021-12-21 | 65.79 | $60.64 | — |
| 2021-12-20 | 66.33 | $59.07 | — |
| 2021-12-17 | 67.10 | $59.98 | — |
| 2021-12-16 | 67.85 | $60.45 | — |
| 2021-12-15 | 68.62 | $61.83 | — |
| 2021-12-14 | 69.34 | $60.57 | — |
| 2021-12-13 | 70.26 | $61.30 | — |
| 2021-12-10 | 71.21 | $71.84 | — |
| 2021-12-09 | 71.14 | $71.24 | — |
| 2021-12-08 | 71.13 | $72.21 | — |
| 2021-12-07 | 71.02 | $71.75 | — |
| 2021-12-06 | 70.94 | $69.44 | — |
| 2021-12-03 | 71.10 | $68.91 | — |
| 2021-12-02 | 71.33 | $70.35 | — |
| 2021-12-01 | 71.43 | $69.49 | — |
| 2021-11-30 | 71.63 | $70.72 | — |
| 2021-11-29 | 71.73 | $72.18 | — |
| 2021-11-26 | 71.68 | $70.99 | — |
| 2021-11-24 | 71.75 | $72.72 | — |
| 2021-11-23 | 71.65 | $72.23 | — |
| 2021-11-22 | 71.59 | $72.49 | — |
| 2021-11-19 | 71.50 | $73.34 | — |
| 2021-11-18 | 71.30 | $73.15 | — |
| 2021-11-17 | 71.11 | $72.68 | — |
| 2021-11-16 | 70.94 | $72.88 | — |
| 2021-11-15 | 70.74 | $72.25 | — |
| 2021-11-12 | 70.58 | $72.26 | — |
| 2021-11-11 | 70.40 | $71.41 | — |
| 2021-11-10 | 70.30 | $70.91 | — |
| 2021-11-09 | 70.23 | $72.11 | — |
| 2021-11-08 | 70.03 | $72.52 | — |
| 2021-11-05 | 69.77 | $72.26 | — |
| 2021-11-04 | 69.51 | $72.21 | — |
| 2021-11-03 | 69.23 | $71.49 | — |
| 2021-11-02 | 68.99 | $70.96 | — |
| 2021-11-01 | 68.78 | $70.54 | — |
| 2021-10-29 | 68.60 | $70.28 | — |
| 2021-10-28 | 68.42 | $69.98 | — |
| 2021-10-27 | 68.26 | $69.09 | — |
| 2021-10-26 | 68.17 | $69.38 | — |
| 2021-10-25 | 68.04 | $69.36 | — |
| 2021-10-22 | 67.90 | $68.81 | — |
| 2021-10-21 | 67.81 | $69.43 | — |
| 2021-10-20 | 67.63 | $68.86 | — |
| 2021-10-19 | 67.51 | $69.03 | — |
| 2021-10-18 | 67.34 | $68.61 | — |
| 2021-10-15 | 67.21 | $68.17 | — |
| 2021-10-14 | 67.11 | $67.68 | — |
| 2021-10-13 | 67.05 | $66.49 | — |
| 2021-10-12 | 67.11 | $66.14 | — |
| 2021-10-11 | 67.21 | $66.10 | — |
| 2021-10-08 | 67.33 | $66.65 | — |
| 2021-10-07 | 67.40 | $66.96 | — |
| 2021-10-06 | 67.45 | $66.29 | — |
| 2021-10-05 | 67.57 | $66.03 | — |
| 2021-10-04 | 67.73 | $65.11 | — |
| 2021-10-01 | 68.01 | $66.58 | — |
| 2021-09-30 | 68.16 | $65.88 | — |
| 2021-09-29 | 68.40 | $66.45 | — |
| 2021-09-28 | 68.60 | $66.76 | — |
| 2021-09-27 | 68.79 | $68.73 | — |
| 2021-09-24 | 68.80 | $69.05 | — |
| 2021-09-23 | 68.78 | $68.98 | — |
| 2021-09-22 | 68.75 | $68.19 | — |
| 2021-09-21 | 68.81 | $67.54 | — |
| 2021-09-20 | 68.95 | $67.27 | — |
| 2021-09-17 | 69.12 | $68.76 | — |
| 2021-09-16 | 69.16 | $69.50 | — |
| 2021-09-15 | 69.13 | $69.42 | — |
| 2021-09-14 | 69.10 | $68.78 | — |
| 2021-09-13 | 69.13 | $69.07 | — |
| 2021-09-10 | 69.13 | $69.10 | — |
| 2021-09-09 | 69.14 | $69.52 | — |
| 2021-09-08 | 69.10 | $69.69 | — |
| 2021-09-07 | 69.04 | $70.11 | — |
| 2021-09-03 | 68.92 | $70.16 | — |
| 2021-09-02 | 68.79 | $70.03 | — |
| 2021-09-01 | 68.66 | $69.94 | — |
| 2021-08-31 | 68.53 | $69.84 | — |
| 2021-08-30 | 68.39 | $70.01 | — |
| 2021-08-27 | 68.22 | $69.62 | — |
| 2021-08-26 | 68.07 | $68.81 | — |
| 2021-08-25 | 67.99 | $69.24 | — |
| 2021-08-24 | 67.86 | $69.03 | — |
| 2021-08-23 | 67.74 | $68.72 | — |
| 2021-08-20 | 67.64 | $67.71 | — |
| 2021-08-19 | 67.63 | $67.12 | — |
| 2021-08-18 | 67.68 | $67.12 | — |
| 2021-08-17 | 67.74 | $67.69 | — |
| 2021-08-16 | 67.75 | $68.46 | — |
| 2021-08-13 | 67.67 | $68.48 | — |
| 2021-08-12 | 67.59 | $68.48 | — |
| 2021-08-11 | 67.49 | $68.34 | — |
| 2021-08-10 | 67.40 | $68.20 | — |
| 2021-08-09 | 67.32 | $68.39 | — |
| 2021-08-06 | 67.21 | $68.38 | — |
| 2021-08-05 | 67.08 | $68.40 | — |
| 2021-08-04 | 66.95 | $67.95 | — |
| 2021-08-03 | 66.84 | $67.88 | — |
| 2021-08-02 | 66.73 | $67.47 | — |
| 2021-07-30 | 66.65 | $67.53 | — |
| 2021-07-29 | 66.56 | $67.88 | — |
| 2021-07-28 | 66.42 | $67.72 | — |
| 2021-07-27 | 66.29 | $67.50 | — |
| 2021-07-26 | 66.16 | $68.21 | — |
| 2021-07-23 | 65.94 | $68.16 | — |
| 2021-07-22 | 65.71 | $67.08 | — |
| 2021-07-21 | 65.56 | $66.78 | — |
| 2021-07-20 | 65.44 | $65.89 | — |
| 2021-07-19 | 65.39 | $64.57 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
84.62
2026-07-17
Close Price
$82.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.87
Average
66.66
Maximum
93.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.62 | $82.67 | — |
| 2026-07-16 | 84.86 | $82.67 | — |
| 2026-07-15 | 85.12 | $84.90 | — |
| 2026-07-14 | 85.17 | $85.37 | — |
| 2026-07-13 | 85.18 | $83.91 | — |
| 2026-07-10 | 85.32 | $85.82 | — |
| 2026-07-09 | 85.27 | $85.55 | — |
| 2026-07-08 | 85.23 | $84.23 | — |
| 2026-07-07 | 85.33 | $83.78 | — |
| 2026-07-06 | 85.46 | $85.33 | — |
| 2026-07-02 | 85.47 | $83.96 | — |
| 2026-07-01 | 85.61 | $85.88 | — |
| 2026-06-30 | 85.59 | $87.97 | — |
| 2026-06-29 | 85.37 | $86.17 | — |
| 2026-06-26 | 85.32 | $83.71 | — |
| 2026-06-25 | 85.53 | $85.17 | — |
| 2026-06-24 | 85.60 | $84.53 | — |
| 2026-06-23 | 85.75 | $84.58 | — |
| 2026-06-22 | 85.90 | $87.11 | — |
| 2026-06-18 | 85.80 | $87.26 | — |
| 2026-06-17 | 85.68 | $85.68 | — |
| 2026-06-16 | 85.70 | $86.06 | — |
| 2026-06-15 | 85.69 | $87.02 | — |
| 2026-06-12 | 85.58 | $84.73 | — |
| 2026-06-11 | 85.70 | $84.31 | — |
| 2026-06-10 | 85.86 | $82.18 | — |
| 2026-06-09 | 86.25 | $83.99 | — |
| 2026-06-08 | 86.47 | $84.67 | — |
| 2026-06-05 | 86.63 | $84.26 | — |
| 2026-06-04 | 86.83 | $87.57 | — |
| 2026-06-03 | 86.70 | $87.60 | — |
| 2026-06-02 | 86.55 | $88.22 | — |
| 2026-06-01 | 86.31 | $87.64 | — |
| 2026-05-29 | 86.11 | $87.33 | — |
| 2026-05-28 | 85.91 | $87.36 | — |
| 2026-05-27 | 85.68 | $86.84 | — |
| 2026-05-26 | 85.48 | $86.89 | — |
| 2026-05-22 | 85.24 | $86.11 | — |
| 2026-05-21 | 85.07 | $85.86 | — |
| 2026-05-20 | 84.90 | $85.62 | — |
| 2026-05-19 | 84.73 | $84.70 | — |
| 2026-05-18 | 84.64 | $85.30 | — |
| 2026-05-15 | 84.46 | $85.79 | — |
| 2026-05-14 | 84.22 | $87.28 | — |
| 2026-05-13 | 83.81 | $86.43 | — |
| 2026-05-12 | 83.45 | $85.46 | — |
| 2026-05-11 | 83.16 | $85.58 | — |
| 2026-05-08 | 82.83 | $85.00 | — |
| 2026-05-07 | 82.51 | $84.30 | — |
| 2026-05-06 | 82.24 | $85.06 | — |
| 2026-05-05 | 81.86 | $83.27 | — |
| 2026-05-04 | 81.61 | $82.68 | — |
| 2026-05-01 | 81.39 | $82.86 | — |
| 2026-04-30 | 81.11 | $82.59 | — |
| 2026-04-29 | 80.83 | $81.43 | — |
| 2026-04-28 | 80.63 | $81.66 | — |
| 2026-04-27 | 80.36 | $82.30 | — |
| 2026-04-24 | 79.98 | $82.30 | — |
| 2026-04-23 | 79.57 | $81.68 | — |
| 2026-04-22 | 79.18 | $81.92 | — |
| 2026-04-21 | 78.74 | $80.65 | — |
| 2026-04-20 | 78.39 | $81.49 | — |
| 2026-04-17 | 77.94 | $81.82 | — |
| 2026-04-16 | 77.42 | $80.56 | — |
| 2026-04-15 | 76.99 | $80.68 | — |
| 2026-04-14 | 76.54 | $80.00 | — |
| 2026-04-13 | 76.14 | $78.83 | — |
| 2026-04-10 | 75.84 | $78.36 | — |
| 2026-04-09 | 75.57 | $78.28 | — |
| 2026-04-08 | 75.31 | $77.84 | — |
| 2026-04-07 | 75.09 | $75.80 | — |
| 2026-04-06 | 75.07 | $75.77 | — |
| 2026-04-02 | 75.06 | $75.56 | — |
| 2026-04-01 | 75.07 | $75.54 | — |
| 2026-03-31 | 75.11 | $74.81 | — |
| 2026-03-30 | 75.22 | $72.30 | — |
| 2026-03-27 | 75.61 | $72.77 | — |
| 2026-03-26 | 75.98 | $73.91 | — |
| 2026-03-25 | 76.26 | $75.75 | — |
| 2026-03-24 | 76.39 | $75.10 | — |
| 2026-03-23 | 76.61 | $75.37 | — |
| 2026-03-20 | 76.81 | $74.31 | — |
| 2026-03-19 | 77.15 | $75.74 | — |
| 2026-03-18 | 77.36 | $75.93 | — |
| 2026-03-17 | 77.57 | $76.99 | — |
| 2026-03-16 | 77.68 | $76.83 | — |
| 2026-03-13 | 77.82 | $75.88 | — |
| 2026-03-12 | 78.06 | $76.48 | — |
| 2026-03-11 | 78.26 | $77.75 | — |
| 2026-03-10 | 78.36 | $77.77 | — |
| 2026-03-09 | 78.46 | $77.65 | — |
| 2026-03-06 | 78.58 | $76.47 | — |
| 2026-03-05 | 78.83 | $77.48 | — |
| 2026-03-04 | 78.98 | $78.29 | — |
| 2026-03-03 | 79.07 | $77.73 | — |
| 2026-03-02 | 79.23 | $78.66 | — |
| 2026-02-27 | 79.31 | $78.75 | — |
| 2026-02-26 | 79.39 | $79.30 | — |
| 2026-02-25 | 79.43 | $80.15 | — |
| 2026-02-24 | 79.40 | $79.54 | — |
| 2026-02-23 | 79.44 | $78.95 | — |
| 2026-02-20 | 79.54 | $79.61 | — |
| 2026-02-19 | 79.59 | $79.01 | — |
| 2026-02-18 | 79.70 | $79.06 | — |
| 2026-02-17 | 79.80 | $78.67 | — |
| 2026-02-13 | 79.96 | $78.39 | — |
| 2026-02-12 | 80.16 | $78.79 | — |
| 2026-02-11 | 80.33 | $79.99 | — |
| 2026-02-10 | 80.41 | $79.97 | — |
| 2026-02-09 | 80.50 | $80.38 | — |
| 2026-02-06 | 80.56 | $79.86 | — |
| 2026-02-05 | 80.67 | $78.14 | — |
| 2026-02-04 | 80.97 | $78.99 | — |
| 2026-02-03 | 81.21 | $80.30 | — |
| 2026-02-02 | 81.33 | $81.18 | — |
| 2026-01-30 | 81.37 | $80.79 | — |
| 2026-01-29 | 81.46 | $81.38 | — |
| 2026-01-28 | 81.49 | $81.88 | — |
| 2026-01-27 | 81.48 | $82.05 | — |
| 2026-01-26 | 81.46 | $81.30 | — |
| 2026-01-23 | 81.51 | $80.85 | — |
| 2026-01-22 | 81.63 | $80.66 | — |
| 2026-01-21 | 81.77 | $80.12 | — |
| 2026-01-20 | 81.97 | $79.61 | — |
| 2026-01-16 | 82.22 | $81.69 | — |
| 2026-01-15 | 82.27 | $81.80 | — |
| 2026-01-14 | 82.31 | $81.72 | — |
| 2026-01-13 | 82.35 | $82.73 | — |
| 2026-01-12 | 82.29 | $82.68 | — |
| 2026-01-09 | 82.24 | $82.15 | — |
| 2026-01-08 | 82.30 | $81.65 | — |
| 2026-01-07 | 82.45 | $82.62 | — |
| 2026-01-06 | 82.57 | $82.53 | — |
| 2026-01-05 | 82.73 | $82.23 | — |
| 2026-01-02 | 82.98 | $81.81 | — |
| 2025-12-31 | 83.32 | $81.80 | — |
| 2025-12-30 | 83.70 | $82.44 | — |
| 2025-12-29 | 84.07 | $82.71 | — |
| 2025-12-26 | 84.46 | $83.23 | — |
| 2025-12-24 | 84.83 | $83.28 | — |
| 2025-12-23 | 85.24 | $83.10 | — |
| 2025-12-22 | 85.70 | $82.57 | — |
| 2025-12-19 | 86.23 | $82.09 | — |
| 2025-12-18 | 86.83 | $80.80 | — |
| 2025-12-17 | 87.61 | $79.96 | — |
| 2025-12-16 | 88.50 | $81.70 | — |
| 2025-12-15 | 89.27 | $81.42 | — |
| 2025-12-12 | 90.11 | $81.97 | — |
| 2025-12-11 | 90.94 | $83.50 | — |
| 2025-12-10 | 91.66 | $93.07 | — |
| 2025-12-09 | 91.48 | $92.86 | — |
| 2025-12-08 | 91.32 | $92.77 | — |
| 2025-12-05 | 91.16 | $92.67 | — |
| 2025-12-04 | 91.01 | $92.56 | — |
| 2025-12-03 | 90.87 | $92.10 | — |
| 2025-12-02 | 90.78 | $92.05 | — |
| 2025-12-01 | 90.71 | $91.56 | — |
| 2025-11-28 | 90.70 | $92.11 | — |
| 2025-11-26 | 90.66 | $91.52 | — |
| 2025-11-25 | 90.69 | $90.66 | — |
| 2025-11-24 | 90.83 | $90.20 | — |
| 2025-11-21 | 91.04 | $87.76 | — |
| 2025-11-20 | 91.51 | $87.62 | — |
| 2025-11-19 | 92.02 | $89.76 | — |
| 2025-11-18 | 92.33 | $89.09 | — |
| 2025-11-17 | 92.72 | $90.12 | — |
| 2025-11-14 | 93.03 | $90.86 | — |
| 2025-11-13 | 93.28 | $90.50 | — |
| 2025-11-12 | 93.56 | $92.93 | — |
| 2025-11-11 | 93.61 | $93.19 | — |
| 2025-11-10 | 93.62 | $93.60 | — |
| 2025-11-07 | 93.60 | $91.50 | — |
| 2025-11-06 | 93.77 | $91.57 | — |
| 2025-11-05 | 93.94 | $93.38 | — |
| 2025-11-04 | 93.94 | $93.16 | — |
| 2025-11-03 | 93.97 | $95.09 | — |
| 2025-10-31 | 93.79 | $95.02 | — |
| 2025-10-30 | 93.62 | $94.76 | — |
| 2025-10-29 | 93.46 | $96.64 | — |
| 2025-10-28 | 93.11 | $96.10 | — |
| 2025-10-27 | 92.79 | $95.24 | — |
| 2025-10-24 | 92.54 | $93.67 | — |
| 2025-10-23 | 92.43 | $92.73 | — |
| 2025-10-22 | 92.40 | $91.79 | — |
| 2025-10-21 | 92.46 | $92.63 | — |
| 2025-10-20 | 92.45 | $92.89 | — |
| 2025-10-17 | 92.41 | $91.90 | — |
| 2025-10-16 | 92.47 | $91.72 | — |
| 2025-10-15 | 92.55 | $92.18 | — |
| 2025-10-14 | 92.58 | $91.80 | — |
| 2025-10-13 | 92.65 | $92.69 | — |
| 2025-10-10 | 92.63 | $90.67 | — |
| 2025-10-09 | 92.80 | $93.73 | — |
| 2025-10-08 | 92.67 | $93.73 | — |
| 2025-10-07 | 92.52 | $92.87 | — |
| 2025-10-06 | 92.43 | $93.21 | — |
| 2025-10-03 | 92.30 | $92.69 | — |
| 2025-10-02 | 92.19 | $93.12 | — |
| 2025-10-01 | 92.02 | $92.91 | — |
| 2025-09-30 | 91.85 | $92.70 | — |
| 2025-09-29 | 91.66 | $92.47 | — |
| 2025-09-26 | 91.48 | $91.82 | — |
| 2025-09-25 | 91.34 | $91.59 | — |
| 2025-09-24 | 91.21 | $92.13 | — |
| 2025-09-23 | 91.00 | $92.50 | — |
| 2025-09-22 | 90.74 | $93.52 | — |
| 2025-09-19 | 90.35 | $92.87 | — |
| 2025-09-18 | 89.99 | $91.97 | — |
| 2025-09-17 | 89.69 | $91.32 | — |
| 2025-09-16 | 89.43 | $91.65 | — |
| 2025-09-15 | 89.12 | $91.73 | — |
| 2025-09-12 | 88.79 | $90.88 | — |
| 2025-09-11 | 88.53 | $90.72 | — |
| 2025-09-10 | 88.27 | $90.38 | — |
| 2025-09-09 | 88.04 | $89.60 | — |
| 2025-09-08 | 87.88 | $89.10 | — |
| 2025-09-05 | 87.76 | $88.36 | — |
| 2025-09-04 | 87.70 | $88.48 | — |
| 2025-09-03 | 87.63 | $87.61 | — |
| 2025-09-02 | 87.63 | $86.93 | — |
| 2025-08-29 | 87.70 | $87.53 | — |
| 2025-08-28 | 87.70 | $88.57 | — |
| 2025-08-27 | 87.60 | $87.90 | — |
| 2025-08-26 | 87.55 | $87.96 | — |
| 2025-08-25 | 87.49 | $87.42 | — |
| 2025-08-22 | 87.47 | $87.53 | — |
| 2025-08-21 | 87.45 | $86.22 | — |
| 2025-08-20 | 87.54 | $86.51 | — |
| 2025-08-19 | 87.60 | $86.89 | — |
| 2025-08-18 | 87.62 | $88.34 | — |
| 2025-08-15 | 87.49 | $88.27 | — |
| 2025-08-14 | 87.35 | $88.46 | — |
| 2025-08-13 | 87.19 | $88.43 | — |
| 2025-08-12 | 87.01 | $88.96 | — |
| 2025-08-11 | 86.76 | $87.83 | — |
| 2025-08-08 | 86.61 | $88.06 | — |
| 2025-08-07 | 86.42 | $87.47 | — |
| 2025-08-06 | 86.27 | $87.46 | — |
| 2025-08-05 | 86.11 | $86.28 | — |
| 2025-08-04 | 86.05 | $87.04 | — |
| 2025-08-01 | 85.91 | $85.29 | — |
| 2025-07-31 | 85.93 | $87.08 | — |
| 2025-07-30 | 85.77 | $86.54 | — |
| 2025-07-29 | 85.65 | $86.30 | — |
| 2025-07-28 | 85.54 | $86.68 | — |
| 2025-07-25 | 85.39 | $86.33 | — |
| 2025-07-24 | 85.26 | $85.93 | — |
| 2025-07-23 | 85.15 | $85.75 | — |
| 2025-07-22 | 85.04 | $85.16 | — |
| 2025-07-21 | 84.97 | $85.98 | — |
| 2025-07-18 | 84.80 | $85.81 | — |
| 2025-07-17 | 84.62 | $85.79 | — |
| 2025-07-16 | 84.42 | $85.38 | — |
| 2025-07-15 | 84.24 | $85.12 | — |
| 2025-07-14 | 84.07 | $84.88 | — |
| 2025-07-11 | 83.90 | $84.56 | — |
| 2025-07-10 | 83.75 | $84.83 | — |
| 2025-07-09 | 83.56 | $84.98 | — |
| 2025-07-08 | 83.34 | $84.23 | — |
| 2025-07-07 | 83.18 | $84.56 | — |
| 2025-07-03 | 82.96 | $85.01 | — |
| 2025-07-02 | 82.69 | $84.11 | — |
| 2025-07-01 | 82.48 | $83.67 | — |
| 2025-06-30 | 82.30 | $84.88 | — |
| 2025-06-27 | 81.98 | $84.22 | — |
| 2025-06-26 | 81.71 | $83.68 | — |
| 2025-06-25 | 81.46 | $82.88 | — |
| 2025-06-24 | 81.28 | $82.82 | — |
| 2025-06-23 | 81.08 | $81.53 | — |
| 2025-06-20 | 81.00 | $80.48 | — |
| 2025-06-18 | 81.00 | $80.91 | — |
| 2025-06-17 | 80.96 | $81.14 | — |
| 2025-06-16 | 80.89 | $81.74 | — |
| 2025-06-13 | 80.76 | $80.79 | — |
| 2025-06-12 | 80.71 | $81.76 | — |
| 2025-06-11 | 80.56 | $81.64 | — |
| 2025-06-10 | 80.40 | $81.63 | — |
| 2025-06-09 | 80.24 | $81.33 | — |
| 2025-06-06 | 80.07 | $81.37 | — |
| 2025-06-05 | 79.88 | $80.70 | — |
| 2025-06-04 | 79.72 | $81.08 | — |
| 2025-06-03 | 79.50 | $80.71 | — |
| 2025-06-02 | 79.30 | $80.41 | — |
| 2025-05-30 | 79.10 | $79.87 | — |
| 2025-05-29 | 78.93 | $79.82 | — |
| 2025-05-28 | 78.74 | $79.72 | — |
| 2025-05-27 | 78.54 | $79.98 | — |
| 2025-05-23 | 78.28 | $78.35 | — |
| 2025-05-22 | 78.16 | $78.86 | — |
| 2025-05-21 | 77.96 | $78.76 | — |
| 2025-05-20 | 77.73 | $79.81 | — |
| 2025-05-19 | 77.36 | $80.16 | — |
| 2025-05-16 | 76.91 | $80.06 | — |
| 2025-05-15 | 76.41 | $79.53 | — |
| 2025-05-14 | 75.92 | $79.47 | — |
| 2025-05-13 | 75.40 | $79.16 | — |
| 2025-05-12 | 74.87 | $78.29 | — |
| 2025-05-09 | 74.39 | $75.81 | — |
| 2025-05-08 | 74.12 | $76.00 | — |
| 2025-05-07 | 73.82 | $75.39 | — |
| 2025-05-06 | 73.53 | $75.39 | — |
| 2025-05-05 | 73.20 | $76.06 | — |
| 2025-05-02 | 72.76 | $76.42 | — |
| 2025-05-01 | 72.26 | $75.17 | — |
| 2025-04-30 | 71.87 | $74.49 | — |
| 2025-04-29 | 71.55 | $74.30 | — |
| 2025-04-28 | 71.24 | $73.86 | — |
| 2025-04-25 | 70.98 | $73.91 | — |
| 2025-04-24 | 70.71 | $73.18 | — |
| 2025-04-23 | 70.53 | $71.76 | — |
| 2025-04-22 | 70.50 | $70.39 | — |
| 2025-04-21 | 70.64 | $68.60 | — |
| 2025-04-17 | 70.98 | $70.11 | — |
| 2025-04-16 | 71.20 | $69.96 | — |
| 2025-04-15 | 71.46 | $71.64 | — |
| 2025-04-14 | 71.56 | $71.58 | — |
| 2025-04-11 | 71.69 | $71.23 | — |
| 2025-04-10 | 71.87 | $70.07 | — |
| 2025-04-09 | 72.18 | $72.72 | — |
| 2025-04-08 | 72.24 | $65.85 | — |
| 2025-04-07 | 72.99 | $66.85 | — |
| 2025-04-04 | 73.67 | $66.69 | — |
| 2025-04-03 | 74.42 | $70.93 | — |
| 2025-04-02 | 74.78 | $74.65 | — |
| 2025-04-01 | 74.81 | $74.02 | — |
| 2025-03-31 | 74.92 | $73.52 | — |
| 2025-03-28 | 75.09 | $73.39 | — |
| 2025-03-27 | 75.30 | $75.29 | — |
| 2025-03-26 | 75.35 | $75.68 | — |
| 2025-03-25 | 75.38 | $77.19 | — |
| 2025-03-24 | 75.27 | $76.76 | — |
| 2025-03-21 | 75.23 | $75.10 | — |
| 2025-03-20 | 75.37 | $74.83 | — |
| 2025-03-19 | 75.57 | $75.00 | — |
| 2025-03-18 | 75.80 | $73.86 | — |
| 2025-03-17 | 76.18 | $75.17 | — |
| 2025-03-14 | 76.47 | $74.75 | — |
| 2025-03-13 | 76.84 | $73.03 | — |
| 2025-03-12 | 77.42 | $74.46 | — |
| 2025-03-11 | 77.91 | $73.48 | — |
| 2025-03-10 | 78.53 | $73.34 | — |
| 2025-03-07 | 79.20 | $76.02 | — |
| 2025-03-06 | 79.65 | $75.91 | — |
| 2025-03-05 | 80.14 | $78.15 | — |
| 2025-03-04 | 80.44 | $77.06 | — |
| 2025-03-03 | 80.87 | $77.93 | — |
| 2025-02-28 | 81.23 | $79.54 | — |
| 2025-02-27 | 81.45 | $78.31 | — |
| 2025-02-26 | 81.81 | $79.96 | — |
| 2025-02-25 | 82.03 | $79.49 | — |
| 2025-02-24 | 82.30 | $80.19 | — |
| 2025-02-21 | 82.51 | $80.99 | — |
| 2025-02-20 | 82.67 | $82.62 | — |
| 2025-02-19 | 82.67 | $83.21 | — |
| 2025-02-18 | 82.62 | $83.20 | — |
| 2025-02-14 | 82.55 | $83.35 | — |
| 2025-02-13 | 82.46 | $83.18 | — |
| 2025-02-12 | 82.37 | $82.26 | — |
| 2025-02-11 | 82.35 | $82.36 | — |
| 2025-02-10 | 82.31 | $82.68 | — |
| 2025-02-07 | 82.23 | $81.94 | — |
| 2025-02-06 | 82.20 | $82.78 | — |
| 2025-02-05 | 82.09 | $82.49 | — |
| 2025-02-04 | 82.00 | $82.27 | — |
| 2025-02-03 | 81.93 | $81.55 | — |
| 2025-01-31 | 81.92 | $82.28 | — |
| 2025-01-30 | 81.82 | $82.59 | — |
| 2025-01-29 | 81.69 | $82.29 | — |
| 2025-01-28 | 81.58 | $82.65 | — |
| 2025-01-27 | 81.44 | $81.20 | — |
| 2025-01-24 | 81.43 | $83.60 | — |
| 2025-01-23 | 81.20 | $83.89 | — |
| 2025-01-22 | 80.91 | $83.44 | — |
| 2025-01-21 | 80.66 | $82.17 | — |
| 2025-01-17 | 80.51 | $81.41 | — |
| 2025-01-16 | 80.45 | $80.52 | — |
| 2025-01-15 | 80.48 | $80.85 | — |
| 2025-01-14 | 80.49 | $78.91 | — |
| 2025-01-13 | 80.70 | $79.06 | — |
| 2025-01-10 | 80.91 | $79.37 | — |
| 2025-01-08 | 81.11 | $80.69 | — |
| 2025-01-07 | 81.20 | $80.50 | — |
| 2025-01-06 | 81.31 | $82.06 | — |
| 2025-01-03 | 81.28 | $81.18 | — |
| 2025-01-02 | 81.35 | $79.86 | — |
| 2024-12-31 | 81.55 | $79.72 | — |
| 2024-12-30 | 81.77 | $80.41 | — |
| 2024-12-27 | 81.92 | $81.25 | — |
| 2024-12-26 | 81.99 | $82.40 | — |
| 2024-12-24 | 81.95 | $82.59 | — |
| 2024-12-23 | 81.87 | $81.51 | — |
| 2024-12-20 | 81.89 | $80.73 | — |
| 2024-12-19 | 81.98 | $80.04 | — |
| 2024-12-18 | 82.14 | $79.93 | — |
| 2024-12-17 | 82.31 | $82.82 | — |
| 2024-12-16 | 82.18 | $83.18 | — |
| 2024-12-13 | 82.00 | $82.36 | — |
| 2024-12-12 | 81.88 | $82.33 | — |
| 2024-12-11 | 81.77 | $83.62 | — |
| 2024-12-10 | 81.51 | $82.25 | — |
| 2024-12-09 | 81.38 | $82.64 | — |
| 2024-12-06 | 81.21 | $83.54 | — |
| 2024-12-05 | 80.93 | $82.89 | — |
| 2024-12-04 | 80.70 | $82.92 | — |
| 2024-12-03 | 80.44 | $81.78 | — |
| 2024-12-02 | 80.27 | $81.34 | — |
| 2024-11-29 | 80.11 | $80.82 | — |
| 2024-11-27 | 79.99 | $80.19 | — |
| 2024-11-26 | 79.91 | $80.80 | — |
| 2024-11-25 | 79.76 | $80.04 | — |
| 2024-11-22 | 79.68 | $80.20 | — |
| 2024-11-21 | 79.57 | $80.18 | — |
| 2024-11-20 | 79.46 | $79.90 | — |
| 2024-11-19 | 79.36 | $79.87 | — |
| 2024-11-18 | 79.25 | $78.91 | — |
| 2024-11-15 | 79.24 | $78.73 | — |
| 2024-11-14 | 79.25 | $80.39 | — |
| 2024-11-13 | 79.08 | $80.97 | — |
| 2024-11-12 | 78.84 | $80.97 | — |
| 2024-11-11 | 78.59 | $80.87 | — |
| 2024-11-08 | 78.34 | $80.73 | — |
| 2024-11-07 | 78.08 | $80.45 | — |
| 2024-11-06 | 77.84 | $79.34 | — |
| 2024-11-05 | 77.70 | $77.55 | — |
| 2024-11-04 | 77.73 | $76.50 | — |
| 2024-11-01 | 77.85 | $76.78 | — |
| 2024-10-31 | 77.94 | $76.17 | — |
| 2024-10-30 | 78.09 | $78.20 | — |
| 2024-10-29 | 78.04 | $78.64 | — |
| 2024-10-28 | 77.93 | $78.19 | — |
| 2024-10-25 | 77.85 | $78.15 | — |
| 2024-10-24 | 77.77 | $77.95 | — |
| 2024-10-23 | 77.70 | $77.61 | — |
| 2024-10-22 | 77.66 | $78.73 | — |
| 2024-10-21 | 77.50 | $78.75 | — |
| 2024-10-18 | 77.33 | $78.56 | — |
| 2024-10-17 | 77.16 | $77.93 | — |
| 2024-10-16 | 77.05 | $77.76 | — |
| 2024-10-15 | 76.94 | $77.58 | — |
| 2024-10-14 | 76.83 | $78.49 | — |
| 2024-10-11 | 76.62 | $77.99 | — |
| 2024-10-10 | 76.44 | $77.53 | — |
| 2024-10-09 | 76.30 | $77.62 | — |
| 2024-10-08 | 76.12 | $77.09 | — |
| 2024-10-07 | 75.97 | $75.90 | — |
| 2024-10-04 | 75.91 | $76.53 | — |
| 2024-10-03 | 75.76 | $75.72 | — |
| 2024-10-02 | 75.67 | $75.70 | — |
| 2024-10-01 | 75.57 | $75.66 | — |
| 2024-09-30 | 75.46 | $76.47 | — |
| 2024-09-27 | 75.26 | $76.18 | — |
| 2024-09-26 | 75.08 | $76.77 | — |
| 2024-09-25 | 74.83 | $76.69 | — |
| 2024-09-24 | 74.57 | $76.58 | — |
| 2024-09-23 | 74.32 | $76.30 | — |
| 2024-09-20 | 74.09 | $76.20 | — |
| 2024-09-19 | 73.86 | $76.29 | — |
| 2024-09-18 | 73.61 | $74.58 | — |
| 2024-09-17 | 73.54 | $74.88 | — |
| 2024-09-16 | 73.43 | $74.81 | — |
| 2024-09-13 | 73.33 | $74.86 | — |
| 2024-09-12 | 73.22 | $74.52 | — |
| 2024-09-11 | 73.13 | $73.58 | — |
| 2024-09-10 | 73.13 | $71.97 | — |
| 2024-09-09 | 73.28 | $71.36 | — |
| 2024-09-06 | 73.48 | $70.46 | — |
| 2024-09-05 | 73.77 | $72.14 | — |
| 2024-09-04 | 73.87 | $72.24 | — |
| 2024-09-03 | 73.95 | $72.48 | — |
| 2024-08-30 | 73.99 | $74.83 | — |
| 2024-08-29 | 73.77 | $73.83 | — |
| 2024-08-28 | 73.64 | $74.00 | — |
| 2024-08-27 | 73.48 | $74.69 | — |
| 2024-08-26 | 73.24 | $74.49 | — |
| 2024-08-23 | 73.01 | $75.13 | — |
| 2024-08-22 | 72.69 | $74.40 | — |
| 2024-08-21 | 72.43 | $75.42 | — |
| 2024-08-20 | 72.05 | $75.05 | — |
| 2024-08-19 | 71.70 | $75.09 | — |
| 2024-08-16 | 71.35 | $74.22 | — |
| 2024-08-15 | 71.08 | $74.28 | — |
| 2024-08-14 | 70.79 | $72.85 | — |
| 2024-08-13 | 70.65 | $72.51 | — |
| 2024-08-12 | 70.55 | $70.89 | — |
| 2024-08-09 | 70.64 | $70.71 | — |
| 2024-08-08 | 70.78 | $70.02 | — |
| 2024-08-07 | 71.01 | $67.92 | — |
| 2024-08-06 | 71.49 | $68.64 | — |
| 2024-08-05 | 71.94 | $67.59 | — |
| 2024-08-02 | 72.53 | $69.60 | — |
| 2024-08-01 | 72.97 | $71.40 | — |
| 2024-07-31 | 73.27 | $72.63 | — |
| 2024-07-30 | 73.46 | $70.40 | — |
| 2024-07-29 | 73.88 | $71.39 | — |
| 2024-07-26 | 74.23 | $71.35 | — |
| 2024-07-25 | 74.59 | $70.73 | — |
| 2024-07-24 | 75.04 | $71.65 | — |
| 2024-07-23 | 75.42 | $74.56 | — |
| 2024-07-22 | 75.51 | $74.35 | — |
| 2024-07-19 | 75.63 | $73.11 | — |
| 2024-07-18 | 75.87 | $73.41 | — |
| 2024-07-17 | 76.09 | $73.85 | — |
| 2024-07-16 | 76.28 | $76.62 | — |
| 2024-07-15 | 76.19 | $76.63 | — |
| 2024-07-12 | 76.09 | $76.68 | — |
| 2024-07-11 | 75.98 | $76.39 | — |
| 2024-07-10 | 75.87 | $77.87 | — |
| 2024-07-09 | 75.59 | $77.18 | — |
| 2024-07-08 | 75.35 | $77.16 | — |
| 2024-07-05 | 75.10 | $77.09 | — |
| 2024-07-03 | 74.82 | $76.30 | — |
| 2024-07-02 | 74.59 | $75.61 | — |
| 2024-07-01 | 74.40 | $75.11 | — |
| 2024-06-28 | 74.24 | $74.71 | — |
| 2024-06-27 | 74.09 | $75.21 | — |
| 2024-06-26 | 73.87 | $75.05 | — |
| 2024-06-25 | 73.66 | $74.83 | — |
| 2024-06-24 | 73.45 | $73.83 | — |
| 2024-06-21 | 73.32 | $74.69 | — |
| 2024-06-20 | 73.09 | $74.85 | — |
| 2024-06-18 | 72.83 | $75.42 | — |
| 2024-06-17 | 72.49 | $75.15 | — |
| 2024-06-14 | 72.15 | $74.41 | — |
| 2024-06-13 | 71.87 | $74.26 | — |
| 2024-06-12 | 71.58 | $73.79 | — |
| 2024-06-11 | 71.32 | $72.54 | — |
| 2024-06-10 | 71.16 | $72.22 | — |
| 2024-06-07 | 71.01 | $71.79 | — |
| 2024-06-06 | 70.90 | $71.87 | — |
| 2024-06-05 | 70.76 | $71.97 | — |
| 2024-06-04 | 70.60 | $70.45 | — |
| 2024-06-03 | 70.57 | $70.39 | — |
| 2024-05-31 | 70.54 | $70.18 | — |
| 2024-05-30 | 70.52 | $70.18 | — |
| 2024-05-29 | 70.48 | $71.39 | — |
| 2024-05-28 | 70.29 | $71.75 | — |
| 2024-05-24 | 70.06 | $71.46 | — |
| 2024-05-23 | 69.83 | $70.78 | — |
| 2024-05-22 | 69.64 | $70.83 | — |
| 2024-05-21 | 69.43 | $71.07 | — |
| 2024-05-20 | 69.18 | $70.89 | — |
| 2024-05-17 | 68.92 | $70.32 | — |
| 2024-05-16 | 68.70 | $70.23 | — |
| 2024-05-15 | 68.46 | $70.76 | — |
| 2024-05-14 | 68.16 | $69.47 | — |
| 2024-05-13 | 67.97 | $68.98 | — |
| 2024-05-10 | 67.82 | $69.15 | — |
| 2024-05-09 | 67.66 | $69.11 | — |
| 2024-05-08 | 67.51 | $68.93 | — |
| 2024-05-07 | 67.38 | $69.15 | — |
| 2024-05-06 | 67.23 | $69.22 | — |
| 2024-05-03 | 67.08 | $67.94 | — |
| 2024-05-02 | 67.07 | $66.85 | — |
| 2024-05-01 | 67.16 | $66.12 | — |
| 2024-04-30 | 67.34 | $66.44 | — |
| 2024-04-29 | 67.51 | $67.50 | — |
| 2024-04-26 | 67.59 | $67.54 | — |
| 2024-04-25 | 67.68 | $66.26 | — |
| 2024-04-24 | 67.90 | $66.76 | — |
| 2024-04-23 | 68.10 | $67.06 | — |
| 2024-04-22 | 68.28 | $65.72 | — |
| 2024-04-19 | 68.61 | $65.12 | — |
| 2024-04-18 | 69.02 | $66.89 | — |
| 2024-04-17 | 69.28 | $67.31 | — |
| 2024-04-16 | 69.51 | $68.10 | — |
| 2024-04-15 | 69.67 | $67.96 | — |
| 2024-04-12 | 69.85 | $69.28 | — |
| 2024-04-11 | 69.89 | $70.41 | — |
| 2024-04-10 | 69.83 | $69.54 | — |
| 2024-04-09 | 69.84 | $69.85 | — |
| 2024-04-08 | 69.82 | $70.05 | — |
| 2024-04-05 | 69.77 | $70.29 | — |
| 2024-04-04 | 69.70 | $68.95 | — |
| 2024-04-03 | 69.75 | $69.94 | — |
| 2024-04-02 | 69.70 | $69.52 | — |
| 2024-04-01 | 69.68 | $69.96 | — |
| 2024-03-28 | 69.63 | $69.81 | — |
| 2024-03-27 | 69.58 | $69.95 | — |
| 2024-03-26 | 69.50 | $70.11 | — |
| 2024-03-25 | 69.40 | $70.38 | — |
| 2024-03-22 | 69.26 | $70.67 | — |
| 2024-03-21 | 69.08 | $70.48 | — |
| 2024-03-20 | 68.90 | $70.11 | — |
| 2024-03-19 | 68.74 | $69.21 | — |
| 2024-03-18 | 68.65 | $68.81 | — |
| 2024-03-15 | 68.58 | $68.26 | — |
| 2024-03-14 | 68.57 | $69.24 | — |
| 2024-03-13 | 68.45 | $69.22 | — |
| 2024-03-12 | 68.32 | $69.40 | — |
| 2024-03-11 | 68.16 | $67.89 | — |
| 2024-03-08 | 68.14 | $68.64 | — |
| 2024-03-07 | 68.04 | $69.57 | — |
| 2024-03-06 | 67.83 | $68.49 | — |
| 2024-03-05 | 67.72 | $68.12 | — |
| 2024-03-04 | 67.63 | $69.36 | — |
| 2024-03-01 | 67.40 | $69.38 | — |
| 2024-02-29 | 67.14 | $68.32 | — |
| 2024-02-28 | 66.96 | $67.53 | — |
| 2024-02-27 | 66.84 | $67.79 | — |
| 2024-02-26 | 66.67 | $67.71 | — |
| 2024-02-23 | 66.50 | $67.73 | — |
| 2024-02-22 | 66.29 | $67.90 | — |
| 2024-02-21 | 66.05 | $65.61 | — |
| 2024-02-20 | 66.02 | $65.95 | — |
| 2024-02-16 | 65.93 | $66.83 | — |
| 2024-02-15 | 65.75 | $67.32 | — |
| 2024-02-14 | 65.48 | $67.17 | — |
| 2024-02-13 | 65.20 | $65.96 | — |
| 2024-02-12 | 65.01 | $66.95 | — |
| 2024-02-09 | 64.70 | $67.42 | — |
| 2024-02-08 | 64.32 | $66.69 | — |
| 2024-02-07 | 63.98 | $66.50 | — |
| 2024-02-06 | 63.62 | $65.45 | — |
| 2024-02-05 | 63.34 | $65.61 | — |
| 2024-02-02 | 63.00 | $65.58 | — |
| 2024-02-01 | 62.64 | $63.76 | — |
| 2024-01-31 | 62.43 | $62.74 | — |
| 2024-01-30 | 62.30 | $63.96 | — |
| 2024-01-29 | 62.03 | $64.19 | — |
| 2024-01-26 | 61.72 | $63.39 | — |
| 2024-01-25 | 61.48 | $63.39 | — |
| 2024-01-24 | 61.22 | $63.20 | — |
| 2024-01-23 | 60.96 | $62.68 | — |
| 2024-01-22 | 60.74 | $62.54 | — |
| 2024-01-19 | 60.52 | $62.38 | — |
| 2024-01-18 | 60.31 | $61.46 | — |
| 2024-01-17 | 60.17 | $60.74 | — |
| 2024-01-16 | 60.10 | $61.10 | — |
| 2024-01-12 | 59.98 | $61.16 | — |
| 2024-01-11 | 59.86 | $61.00 | — |
| 2024-01-10 | 59.73 | $60.77 | — |
| 2024-01-09 | 59.62 | $60.07 | — |
| 2024-01-08 | 59.56 | $59.88 | — |
| 2024-01-05 | 59.52 | $58.62 | — |
| 2024-01-04 | 59.58 | $58.44 | — |
| 2024-01-03 | 59.66 | $58.66 | — |
| 2024-01-02 | 59.72 | $59.16 | — |
| 2023-12-29 | 59.72 | $60.41 | — |
| 2023-12-28 | 59.59 | $60.41 | — |
| 2023-12-27 | 59.44 | $60.44 | — |
| 2023-12-26 | 59.29 | $60.23 | — |
| 2023-12-22 | 59.14 | $60.01 | — |
| 2023-12-21 | 59.00 | $60.06 | — |
| 2023-12-20 | 58.85 | $59.38 | — |
| 2023-12-19 | 58.75 | $60.35 | — |
| 2023-12-18 | 58.56 | $60.02 | — |
| 2023-12-15 | 58.38 | $59.50 | — |
| 2023-12-14 | 58.24 | $59.23 | — |
| 2023-12-13 | 58.11 | $59.42 | — |
| 2023-12-12 | 57.96 | $58.81 | — |
| 2023-12-11 | 57.85 | $58.47 | — |
| 2023-12-08 | 57.76 | $58.35 | — |
| 2023-12-07 | 57.66 | $57.92 | — |
| 2023-12-06 | 57.59 | $57.21 | — |
| 2023-12-05 | 57.59 | $57.57 | — |
| 2023-12-04 | 57.53 | $57.42 | — |
| 2023-12-01 | 57.47 | $58.06 | — |
| 2023-11-30 | 57.34 | $57.84 | — |
| 2023-11-29 | 57.20 | $57.91 | — |
| 2023-11-28 | 57.02 | $58.01 | — |
| 2023-11-27 | 56.81 | $57.95 | — |
| 2023-11-24 | 56.56 | $57.96 | — |
| 2023-11-22 | 56.28 | $58.02 | — |
| 2023-11-21 | 55.97 | $57.73 | — |
| 2023-11-20 | 55.66 | $58.01 | — |
| 2023-11-17 | 55.30 | $57.35 | — |
| 2023-11-16 | 54.97 | $57.26 | — |
| 2023-11-15 | 54.64 | $57.05 | — |
| 2023-11-14 | 54.31 | $57.21 | — |
| 2023-11-13 | 53.95 | $56.12 | — |
| 2023-11-10 | 53.69 | $55.08 | — |
| 2023-11-09 | 53.52 | $55.08 | — |
| 2023-11-08 | 53.35 | $55.54 | — |
| 2023-11-07 | 53.13 | $55.29 | — |
| 2023-11-06 | 52.93 | $54.78 | — |
| 2023-11-03 | 52.78 | $54.47 | — |
| 2023-11-02 | 52.66 | $53.79 | — |
| 2023-11-01 | 52.59 | $52.80 | — |
| 2023-10-31 | 52.63 | $51.81 | — |
| 2023-10-30 | 52.75 | $51.58 | — |
| 2023-10-27 | 52.91 | $50.92 | — |
| 2023-10-26 | 53.15 | $50.65 | — |
| 2023-10-25 | 53.42 | $51.81 | — |
| 2023-10-24 | 53.58 | $53.07 | — |
| 2023-10-23 | 53.63 | $52.56 | — |
| 2023-10-20 | 53.72 | $52.36 | — |
| 2023-10-19 | 53.84 | $53.15 | — |
| 2023-10-18 | 53.88 | $53.50 | — |
| 2023-10-17 | 53.90 | $54.47 | — |
| 2023-10-16 | 53.82 | $54.58 | — |
| 2023-10-13 | 53.74 | $53.90 | — |
| 2023-10-12 | 53.73 | $54.65 | — |
| 2023-10-11 | 53.65 | $54.91 | — |
| 2023-10-10 | 53.56 | $54.51 | — |
| 2023-10-09 | 53.51 | $54.20 | — |
| 2023-10-06 | 53.51 | $54.00 | — |
| 2023-10-05 | 53.53 | $53.05 | — |
| 2023-10-04 | 53.66 | $53.10 | — |
| 2023-10-03 | 53.79 | $52.37 | — |
| 2023-10-02 | 54.02 | $53.45 | — |
| 2023-09-29 | 54.16 | $53.10 | — |
| 2023-09-28 | 54.35 | $53.17 | — |
| 2023-09-27 | 54.54 | $52.72 | — |
| 2023-09-26 | 54.80 | $52.61 | — |
| 2023-09-25 | 55.07 | $53.43 | — |
| 2023-09-22 | 55.27 | $53.14 | — |
| 2023-09-21 | 55.50 | $53.20 | — |
| 2023-09-20 | 55.74 | $54.36 | — |
| 2023-09-19 | 55.86 | $55.14 | — |
| 2023-09-18 | 55.91 | $55.27 | — |
| 2023-09-15 | 55.94 | $55.38 | — |
| 2023-09-14 | 55.94 | $56.35 | — |
| 2023-09-13 | 55.85 | $56.07 | — |
| 2023-09-12 | 55.77 | $55.91 | — |
| 2023-09-11 | 55.70 | $56.72 | — |
| 2023-09-08 | 55.55 | $56.12 | — |
| 2023-09-07 | 55.45 | $56.05 | — |
| 2023-09-06 | 55.35 | $56.24 | — |
| 2023-09-05 | 55.23 | $56.60 | — |
| 2023-09-01 | 55.07 | $56.53 | — |
| 2023-08-31 | 54.91 | $56.47 | — |
| 2023-08-30 | 54.75 | $56.22 | — |
| 2023-08-29 | 54.61 | $55.88 | — |
| 2023-08-28 | 54.51 | $54.74 | — |
| 2023-08-25 | 54.53 | $54.39 | — |
| 2023-08-24 | 54.60 | $54.00 | — |
| 2023-08-23 | 54.71 | $55.09 | — |
| 2023-08-22 | 54.72 | $54.24 | — |
| 2023-08-21 | 54.83 | $54.26 | — |
| 2023-08-18 | 54.94 | $53.49 | — |
| 2023-08-17 | 55.13 | $53.53 | — |
| 2023-08-16 | 55.33 | $54.16 | — |
| 2023-08-15 | 55.49 | $54.72 | — |
| 2023-08-14 | 55.60 | $55.24 | — |
| 2023-08-11 | 55.68 | $54.55 | — |
| 2023-08-10 | 55.83 | $54.88 | — |
| 2023-08-09 | 55.95 | $54.74 | — |
| 2023-08-08 | 56.09 | $55.43 | — |
| 2023-08-07 | 56.17 | $55.78 | — |
| 2023-08-04 | 56.20 | $55.28 | — |
| 2023-08-03 | 56.28 | $55.61 | — |
| 2023-08-02 | 56.32 | $55.57 | — |
| 2023-08-01 | 56.37 | $56.85 | — |
| 2023-07-31 | 56.28 | $57.08 | — |
| 2023-07-28 | 56.16 | $56.97 | — |
| 2023-07-27 | 56.04 | $55.97 | — |
| 2023-07-26 | 56.01 | $56.06 | — |
| 2023-07-25 | 55.96 | $56.25 | — |
| 2023-07-24 | 55.88 | $55.92 | — |
| 2023-07-21 | 55.82 | $55.87 | — |
| 2023-07-20 | 55.76 | $56.06 | — |
| 2023-07-19 | 55.67 | $57.30 | — |
| 2023-07-18 | 55.46 | $57.39 | — |
| 2023-07-17 | 55.22 | $56.85 | — |
| 2023-07-14 | 55.02 | $56.38 | — |
| 2023-07-13 | 54.86 | $56.41 | — |
| 2023-07-12 | 54.68 | $55.58 | — |
| 2023-07-11 | 54.58 | $54.89 | — |
| 2023-07-10 | 54.53 | $54.54 | — |
| 2023-07-07 | 54.50 | $54.47 | — |
| 2023-07-06 | 54.47 | $54.59 | — |
| 2023-07-05 | 54.42 | $55.12 | — |
| 2023-07-03 | 54.30 | $55.08 | — |
| 2023-06-30 | 54.18 | $55.14 | — |
| 2023-06-29 | 54.04 | $54.32 | — |
| 2023-06-28 | 53.97 | $54.35 | — |
| 2023-06-27 | 53.88 | $54.20 | — |
| 2023-06-26 | 53.79 | $53.51 | — |
| 2023-06-23 | 53.76 | $54.20 | — |
| 2023-06-22 | 53.64 | $54.63 | — |
| 2023-06-21 | 53.45 | $54.12 | — |
| 2023-06-20 | 53.30 | $54.62 | — |
| 2023-06-16 | 53.09 | $54.66 | — |
| 2023-06-15 | 52.85 | $55.03 | — |
| 2023-06-14 | 52.55 | $54.31 | — |
| 2023-06-13 | 52.30 | $53.97 | — |
| 2023-06-12 | 52.06 | $53.59 | — |
| 2023-06-09 | 51.84 | $52.73 | — |
| 2023-06-08 | 51.68 | $52.52 | — |
| 2023-06-07 | 51.53 | $51.93 | — |
| 2023-06-06 | 51.42 | $52.82 | — |
| 2023-06-05 | 51.21 | $52.80 | — |
| 2023-06-02 | 50.98 | $52.79 | — |
| 2023-06-01 | 50.73 | $52.24 | — |
| 2023-05-31 | 50.51 | $51.60 | — |
| 2023-05-30 | 50.34 | $51.89 | — |
| 2023-05-26 | 50.13 | $51.77 | — |
| 2023-05-25 | 49.91 | $50.84 | — |
| 2023-05-24 | 49.78 | $49.78 | — |
| 2023-05-23 | 49.73 | $50.05 | — |
| 2023-05-22 | 49.65 | $50.86 | — |
| 2023-05-19 | 49.47 | $50.77 | — |
| 2023-05-18 | 49.30 | $50.94 | — |
| 2023-05-17 | 49.09 | $50.15 | — |
| 2023-05-16 | 48.96 | $49.49 | — |
| 2023-05-15 | 48.88 | $49.60 | — |
| 2023-05-12 | 48.79 | $49.36 | — |
| 2023-05-11 | 48.72 | $49.45 | — |
| 2023-05-10 | 48.64 | $49.42 | — |
| 2023-05-09 | 48.55 | $48.94 | — |
| 2023-05-08 | 48.50 | $49.11 | — |
| 2023-05-05 | 48.43 | $48.99 | — |
| 2023-05-04 | 48.37 | $48.01 | — |
| 2023-05-03 | 48.40 | $48.24 | — |
| 2023-05-02 | 48.41 | $48.53 | — |
| 2023-05-01 | 48.40 | $48.83 | — |
| 2023-04-28 | 48.35 | $48.93 | — |
| 2023-04-27 | 48.29 | $48.57 | — |
| 2023-04-26 | 48.26 | $47.59 | — |
| 2023-04-25 | 48.32 | $47.35 | — |
| 2023-04-24 | 48.39 | $48.40 | — |
| 2023-04-21 | 48.37 | $48.52 | — |
| 2023-04-20 | 48.32 | $48.49 | — |
| 2023-04-19 | 48.27 | $48.84 | — |
| 2023-04-18 | 48.18 | $48.77 | — |
| 2023-04-17 | 48.08 | $48.67 | — |
| 2023-04-14 | 47.98 | $48.58 | — |
| 2023-04-13 | 47.88 | $48.61 | — |
| 2023-04-12 | 47.77 | $47.71 | — |
| 2023-04-11 | 47.73 | $48.02 | — |
| 2023-04-10 | 47.65 | $48.18 | — |
| 2023-04-06 | 47.54 | $48.22 | — |
| 2023-04-05 | 47.41 | $47.93 | — |
| 2023-04-04 | 47.30 | $48.54 | — |
| 2023-04-03 | 47.12 | $48.80 | — |
| 2023-03-31 | 46.92 | $47.94 | — |
| 2023-03-30 | 46.79 | $47.94 | — |
| 2023-03-29 | 46.66 | $47.59 | — |
| 2023-03-28 | 46.55 | $46.81 | — |
| 2023-03-27 | 46.52 | $46.96 | — |
| 2023-03-24 | 46.46 | $47.05 | — |
| 2023-03-23 | 46.40 | $47.00 | — |
| 2023-03-22 | 46.34 | $46.66 | — |
| 2023-03-21 | 46.31 | $47.43 | — |
| 2023-03-20 | 46.20 | $46.56 | — |
| 2023-03-17 | 46.19 | $46.35 | — |
| 2023-03-16 | 46.19 | $46.78 | — |
| 2023-03-15 | 46.17 | $45.72 | — |
| 2023-03-14 | 46.26 | $45.87 | — |
| 2023-03-13 | 46.34 | $44.83 | — |
| 2023-03-10 | 46.54 | $44.71 | — |
| 2023-03-09 | 46.76 | $45.63 | — |
| 2023-03-08 | 46.91 | $46.87 | — |
| 2023-03-07 | 46.95 | $46.73 | — |
| 2023-03-06 | 47.00 | $47.39 | — |
| 2023-03-03 | 47.00 | $47.40 | — |
| 2023-03-02 | 47.01 | $46.43 | — |
| 2023-03-01 | 47.12 | $46.09 | — |
| 2023-02-28 | 47.27 | $46.39 | — |
| 2023-02-27 | 47.39 | $46.43 | — |
| 2023-02-24 | 47.51 | $46.18 | — |
| 2023-02-23 | 47.66 | $46.84 | — |
| 2023-02-22 | 47.74 | $46.53 | — |
| 2023-02-21 | 47.86 | $46.47 | — |
| 2023-02-17 | 47.98 | $47.49 | — |
| 2023-02-16 | 48.00 | $47.73 | — |
| 2023-02-15 | 47.98 | $48.73 | — |
| 2023-02-14 | 47.85 | $48.36 | — |
| 2023-02-13 | 47.75 | $48.11 | — |
| 2023-02-10 | 47.67 | $47.50 | — |
| 2023-02-09 | 47.63 | $47.69 | — |
| 2023-02-08 | 47.57 | $48.08 | — |
| 2023-02-07 | 47.45 | $48.75 | — |
| 2023-02-06 | 47.26 | $48.10 | — |
| 2023-02-03 | 47.11 | $48.48 | — |
| 2023-02-02 | 46.91 | $49.21 | — |
| 2023-02-01 | 46.61 | $48.18 | — |
| 2023-01-31 | 46.40 | $47.50 | — |
| 2023-01-30 | 46.23 | $46.68 | — |
| 2023-01-27 | 46.14 | $47.40 | — |
| 2023-01-26 | 45.96 | $47.15 | — |
| 2023-01-25 | 45.79 | $46.58 | — |
| 2023-01-24 | 45.67 | $46.59 | — |
| 2023-01-23 | 45.54 | $46.66 | — |
| 2023-01-20 | 45.40 | $46.09 | — |
| 2023-01-19 | 45.30 | $45.14 | — |
| 2023-01-18 | 45.30 | $45.65 | — |
| 2023-01-17 | 45.24 | $46.26 | — |
| 2023-01-13 | 45.13 | $46.31 | — |
| 2023-01-12 | 45.01 | $45.99 | — |
| 2023-01-11 | 44.93 | $45.87 | — |
| 2023-01-10 | 44.87 | $45.30 | — |
| 2023-01-09 | 44.87 | $45.02 | — |
| 2023-01-06 | 44.92 | $45.04 | — |
| 2023-01-05 | 44.98 | $44.12 | — |
| 2023-01-04 | 45.14 | $44.61 | — |
| 2023-01-03 | 45.28 | $44.42 | — |
| 2022-12-30 | 45.46 | $44.73 | — |
| 2022-12-29 | 45.63 | $44.82 | — |
| 2022-12-28 | 45.81 | $44.12 | — |
| 2022-12-27 | 46.08 | $44.59 | — |
| 2022-12-23 | 46.32 | $44.90 | — |
| 2022-12-22 | 46.55 | $44.72 | — |
| 2022-12-21 | 46.81 | $45.45 | — |
| 2022-12-20 | 47.02 | $44.82 | — |
| 2022-12-19 | 47.30 | $44.95 | — |
| 2022-12-16 | 47.59 | $45.34 | — |
| 2022-12-15 | 47.85 | $45.70 | — |
| 2022-12-14 | 48.08 | $46.88 | — |
| 2022-12-13 | 48.21 | $47.12 | — |
| 2022-12-12 | 48.32 | $48.25 | — |
| 2022-12-09 | 48.32 | $47.67 | — |
| 2022-12-08 | 48.38 | $48.19 | — |
| 2022-12-07 | 48.38 | $47.80 | — |
| 2022-12-06 | 48.41 | $47.78 | — |
| 2022-12-05 | 48.43 | $48.50 | — |
| 2022-12-02 | 48.37 | $49.43 | — |
| 2022-12-01 | 48.21 | $49.38 | — |
| 2022-11-30 | 48.03 | $49.39 | — |
| 2022-11-29 | 47.84 | $47.83 | — |
| 2022-11-28 | 47.79 | $48.02 | — |
| 2022-11-25 | 47.73 | $48.65 | — |
| 2022-11-23 | 47.60 | $48.69 | — |
| 2022-11-22 | 47.45 | $48.35 | — |
| 2022-11-21 | 47.33 | $47.68 | — |
| 2022-11-18 | 47.28 | $48.03 | — |
| 2022-11-17 | 47.18 | $47.83 | — |
| 2022-11-16 | 47.09 | $47.95 | — |
| 2022-11-15 | 46.97 | $48.29 | — |
| 2022-11-14 | 46.82 | $47.91 | — |
| 2022-11-11 | 46.68 | $48.28 | — |
| 2022-11-10 | 46.49 | $47.83 | — |
| 2022-11-09 | 46.34 | $45.51 | — |
| 2022-11-08 | 46.40 | $46.50 | — |
| 2022-11-07 | 46.36 | $46.27 | — |
| 2022-11-04 | 46.33 | $45.85 | — |
| 2022-11-03 | 46.34 | $45.42 | — |
| 2022-11-02 | 46.40 | $45.84 | — |
| 2022-11-01 | 46.42 | $47.01 | — |
| 2022-10-31 | 46.33 | $47.36 | — |
| 2022-10-28 | 46.19 | $47.78 | — |
| 2022-10-27 | 46.01 | $46.75 | — |
| 2022-10-26 | 45.91 | $46.98 | — |
| 2022-10-25 | 45.79 | $47.56 | — |
| 2022-10-24 | 45.60 | $46.83 | — |
| 2022-10-21 | 45.48 | $46.20 | — |
| 2022-10-20 | 45.42 | $45.24 | — |
| 2022-10-19 | 45.45 | $45.53 | — |
| 2022-10-18 | 45.46 | $45.87 | — |
| 2022-10-17 | 45.44 | $45.50 | — |
| 2022-10-14 | 45.47 | $44.36 | — |
| 2022-10-13 | 45.63 | $45.55 | — |
| 2022-10-12 | 45.68 | $44.59 | — |
| 2022-10-11 | 45.84 | $44.66 | — |
| 2022-10-10 | 46.01 | $44.89 | — |
| 2022-10-07 | 46.19 | $45.13 | — |
| 2022-10-06 | 46.36 | $46.54 | — |
| 2022-10-05 | 46.41 | $46.90 | — |
| 2022-10-04 | 46.44 | $46.95 | — |
| 2022-10-03 | 46.46 | $45.65 | — |
| 2022-09-30 | 46.62 | $44.63 | — |
| 2022-09-29 | 46.89 | $45.34 | — |
| 2022-09-28 | 47.11 | $46.31 | — |
| 2022-09-27 | 47.25 | $45.45 | — |
| 2022-09-26 | 47.49 | $45.40 | — |
| 2022-09-23 | 47.75 | $45.68 | — |
| 2022-09-22 | 48.01 | $46.34 | — |
| 2022-09-21 | 48.23 | $46.79 | — |
| 2022-09-20 | 48.42 | $47.49 | — |
| 2022-09-19 | 48.56 | $47.89 | — |
| 2022-09-16 | 48.68 | $47.57 | — |
| 2022-09-15 | 48.85 | $47.82 | — |
| 2022-09-14 | 49.02 | $48.24 | — |
| 2022-09-13 | 49.17 | $48.12 | — |
| 2022-09-12 | 49.35 | $50.20 | — |
| 2022-09-09 | 49.34 | $49.81 | — |
| 2022-09-08 | 49.38 | $49.05 | — |
| 2022-09-07 | 49.50 | $48.55 | — |
| 2022-09-06 | 49.67 | $47.65 | — |
| 2022-09-02 | 49.94 | $47.86 | — |
| 2022-09-01 | 50.21 | $48.37 | — |
| 2022-08-31 | 50.43 | $48.28 | — |
| 2022-08-30 | 50.68 | $48.65 | — |
| 2022-08-29 | 50.89 | $49.13 | — |
| 2022-08-26 | 51.06 | $49.50 | — |
| 2022-08-25 | 51.20 | $51.21 | — |
| 2022-08-24 | 51.17 | $50.54 | — |
| 2022-08-23 | 51.19 | $50.46 | — |
| 2022-08-22 | 51.20 | $50.50 | — |
| 2022-08-19 | 51.20 | $51.46 | — |
| 2022-08-18 | 51.08 | $52.17 | — |
| 2022-08-17 | 50.88 | $52.06 | — |
| 2022-08-16 | 50.67 | $52.46 | — |
| 2022-08-15 | 50.40 | $52.38 | — |
| 2022-08-12 | 50.10 | $52.10 | — |
| 2022-08-11 | 49.81 | $51.17 | — |
| 2022-08-10 | 49.57 | $51.29 | — |
| 2022-08-09 | 49.30 | $50.10 | — |
| 2022-08-08 | 49.12 | $50.41 | — |
| 2022-08-05 | 48.90 | $50.46 | — |
| 2022-08-04 | 48.65 | $50.63 | — |
| 2022-08-03 | 48.36 | $50.42 | — |
| 2022-08-02 | 48.08 | $49.55 | — |
| 2022-08-01 | 47.86 | $49.83 | — |
| 2022-07-29 | 47.60 | $50.01 | — |
| 2022-07-28 | 47.30 | $49.21 | — |
| 2022-07-27 | 47.05 | $48.54 | — |
| 2022-07-26 | 46.86 | $47.02 | — |
| 2022-07-25 | 46.81 | $47.74 | — |
| 2022-07-22 | 46.69 | $47.68 | — |
| 2022-07-21 | 46.57 | $48.20 | — |
| 2022-07-20 | 46.38 | $47.72 | — |
| 2022-07-19 | 46.23 | $47.33 | — |
| 2022-07-18 | 46.09 | $46.06 | — |
| 2022-07-15 | 46.07 | $46.46 | — |
| 2022-07-14 | 46.01 | $45.69 | — |
| 2022-07-13 | 46.02 | $45.68 | — |
| 2022-07-12 | 46.02 | $45.85 | — |
| 2022-07-11 | 46.01 | $46.32 | — |
| 2022-07-08 | 45.96 | $47.03 | — |
| 2022-07-07 | 45.85 | $46.95 | — |
| 2022-07-06 | 45.76 | $46.08 | — |
| 2022-07-05 | 45.77 | $45.97 | — |
| 2022-07-01 | 45.81 | $45.67 | — |
| 2022-06-30 | 45.89 | $45.32 | — |
| 2022-06-29 | 46.02 | $45.80 | — |
| 2022-06-28 | 46.13 | $45.77 | — |
| 2022-06-27 | 46.25 | $46.90 | — |
| 2022-06-24 | 46.27 | $47.10 | — |
| 2022-06-23 | 46.28 | $45.61 | — |
| 2022-06-22 | 46.43 | $45.19 | — |
| 2022-06-21 | 46.63 | $45.28 | — |
| 2022-06-17 | 46.83 | $44.20 | — |
| 2022-06-16 | 47.14 | $43.95 | — |
| 2022-06-15 | 47.49 | $45.52 | — |
| 2022-06-14 | 47.70 | $44.75 | — |
| 2022-06-13 | 48.01 | $44.68 | — |
| 2022-06-10 | 48.33 | $46.48 | — |
| 2022-06-09 | 48.49 | $47.89 | — |
| 2022-06-08 | 48.51 | $48.99 | — |
| 2022-06-07 | 48.43 | $49.53 | — |
| 2022-06-06 | 48.28 | $49.10 | — |
| 2022-06-03 | 48.17 | $48.94 | — |
| 2022-06-02 | 48.08 | $49.82 | — |
| 2022-06-01 | 47.92 | $48.81 | — |
| 2022-05-31 | 47.86 | $49.19 | — |
| 2022-05-27 | 47.77 | $49.58 | — |
| 2022-05-26 | 47.64 | $48.32 | — |
| 2022-05-25 | 47.64 | $47.20 | — |
| 2022-05-24 | 47.77 | $46.60 | — |
| 2022-05-23 | 47.97 | $47.19 | — |
| 2022-05-20 | 48.13 | $46.34 | — |
| 2022-05-19 | 48.40 | $46.57 | — |
| 2022-05-18 | 48.67 | $46.69 | — |
| 2022-05-17 | 48.97 | $48.89 | — |
| 2022-05-16 | 49.09 | $47.94 | — |
| 2022-05-13 | 49.32 | $48.22 | — |
| 2022-05-12 | 49.54 | $47.07 | — |
| 2022-05-11 | 49.91 | $47.11 | — |
| 2022-05-10 | 50.31 | $48.12 | — |
| 2022-05-09 | 50.63 | $47.77 | — |
| 2022-05-06 | 51.02 | $49.32 | — |
| 2022-05-05 | 51.28 | $49.60 | — |
| 2022-05-04 | 51.55 | $51.60 | — |
| 2022-05-03 | 51.64 | $50.12 | — |
| 2022-05-02 | 51.90 | $50.05 | — |
| 2022-04-29 | 52.19 | $49.55 | — |
| 2022-04-28 | 52.56 | $51.37 | — |
| 2022-04-27 | 52.78 | $50.37 | — |
| 2022-04-26 | 53.13 | $50.25 | — |
| 2022-04-25 | 53.52 | $51.22 | — |
| 2022-04-22 | 53.84 | $51.22 | — |
| 2022-04-21 | 54.18 | $52.94 | — |
| 2022-04-20 | 54.36 | $53.95 | — |
| 2022-04-19 | 54.46 | $53.94 | — |
| 2022-04-18 | 54.56 | $53.08 | — |
| 2022-04-14 | 54.76 | $53.20 | — |
| 2022-04-13 | 54.94 | $53.96 | — |
| 2022-04-12 | 55.05 | $53.28 | — |
| 2022-04-11 | 55.22 | $53.43 | — |
| 2022-04-08 | 55.37 | $54.47 | — |
| 2022-04-07 | 55.40 | $54.73 | — |
| 2022-04-06 | 55.39 | $54.53 | — |
| 2022-04-05 | 55.39 | $55.35 | — |
| 2022-04-04 | 55.29 | $56.26 | — |
| 2022-04-01 | 55.08 | $55.63 | — |
| 2022-03-31 | 54.92 | $55.57 | — |
| 2022-03-30 | 54.75 | $56.44 | — |
| 2022-03-29 | 54.49 | $57.07 | — |
| 2022-03-28 | 54.15 | $56.38 | — |
| 2022-03-25 | 53.87 | $55.83 | — |
| 2022-03-24 | 53.62 | $55.82 | — |
| 2022-03-23 | 53.37 | $54.94 | — |
| 2022-03-22 | 53.18 | $55.57 | — |
| 2022-03-21 | 52.91 | $54.78 | — |
| 2022-03-18 | 52.72 | $54.91 | — |
| 2022-03-17 | 52.51 | $54.12 | — |
| 2022-03-16 | 52.38 | $53.48 | — |
| 2022-03-15 | 52.32 | $52.05 | — |
| 2022-03-14 | 52.40 | $50.83 | — |
| 2022-03-11 | 52.62 | $51.43 | — |
| 2022-03-10 | 52.80 | $52.07 | — |
| 2022-03-09 | 52.94 | $52.44 | — |
| 2022-03-08 | 53.07 | $50.73 | — |
| 2022-03-07 | 53.38 | $50.92 | — |
| 2022-03-04 | 53.69 | $52.88 | — |
| 2022-03-03 | 53.83 | $53.61 | — |
| 2022-03-02 | 53.91 | $54.11 | — |
| 2022-03-01 | 53.95 | $53.03 | — |
| 2022-02-28 | 54.12 | $53.89 | — |
| 2022-02-25 | 54.20 | $53.87 | — |
| 2022-02-24 | 54.28 | $52.78 | — |
| 2022-02-23 | 54.46 | $51.67 | — |
| 2022-02-22 | 54.76 | $52.73 | — |
| 2022-02-18 | 54.97 | $53.32 | — |
| 2022-02-17 | 55.13 | $53.80 | — |
| 2022-02-16 | 55.25 | $55.28 | — |
| 2022-02-15 | 55.23 | $55.26 | — |
| 2022-02-14 | 55.22 | $54.20 | — |
| 2022-02-11 | 55.34 | $54.31 | — |
| 2022-02-10 | 55.46 | $55.80 | — |
| 2022-02-09 | 55.46 | $56.90 | — |
| 2022-02-08 | 55.37 | $55.88 | — |
| 2022-02-07 | 55.39 | $55.22 | — |
| 2022-02-04 | 55.50 | $55.53 | — |
| 2022-02-03 | 55.59 | $55.13 | — |
| 2022-02-02 | 55.74 | $56.81 | — |
| 2022-02-01 | 55.76 | $56.22 | — |
| 2022-01-31 | 55.86 | $55.83 | — |
| 2022-01-28 | 56.02 | $54.46 | — |
| 2022-01-27 | 56.36 | $53.04 | — |
| 2022-01-26 | 56.87 | $53.37 | — |
| 2022-01-25 | 57.40 | $53.28 | — |
| 2022-01-24 | 57.99 | $54.49 | — |
| 2022-01-21 | 58.49 | $54.25 | — |
| 2022-01-20 | 59.05 | $55.76 | — |
| 2022-01-19 | 59.49 | $56.40 | — |
| 2022-01-18 | 59.88 | $56.99 | — |
| 2022-01-14 | 60.23 | $58.46 | — |
| 2022-01-13 | 60.45 | $58.42 | — |
| 2022-01-12 | 60.69 | $59.88 | — |
| 2022-01-11 | 60.80 | $59.70 | — |
| 2022-01-10 | 60.93 | $58.87 | — |
| 2022-01-07 | 61.20 | $58.92 | — |
| 2022-01-06 | 61.52 | $59.66 | — |
| 2022-01-05 | 61.83 | $59.66 | — |
| 2022-01-04 | 62.20 | $61.82 | — |
| 2022-01-03 | 62.41 | $62.38 | — |
| 2021-12-31 | 62.58 | $61.93 | — |
| 2021-12-30 | 62.85 | $62.26 | — |
| 2021-12-29 | 63.11 | $62.52 | — |
| 2021-12-28 | 63.39 | $62.63 | — |
| 2021-12-27 | 63.70 | $63.01 | — |
| 2021-12-23 | 64.02 | $62.07 | — |
| 2021-12-22 | 64.48 | $61.51 | — |
| 2021-12-21 | 65.04 | $60.64 | — |
| 2021-12-20 | 65.74 | $59.07 | — |
| 2021-12-17 | 66.65 | $59.98 | — |
| 2021-12-16 | 67.55 | $60.45 | — |
| 2021-12-15 | 68.45 | $61.83 | — |
| 2021-12-14 | 69.28 | $60.57 | — |
| 2021-12-13 | 70.29 | $61.30 | — |
| 2021-12-10 | 71.27 | $71.84 | — |
| 2021-12-09 | 71.25 | $71.24 | — |
| 2021-12-08 | 71.29 | $72.21 | — |
| 2021-12-07 | 71.23 | $71.75 | — |
| 2021-12-06 | 71.22 | $69.44 | — |
| 2021-12-03 | 71.45 | $68.91 | — |
| 2021-12-02 | 71.74 | $70.35 | — |
| 2021-12-01 | 71.89 | $69.49 | — |
| 2021-11-30 | 72.14 | $70.72 | — |
| 2021-11-29 | 72.27 | $72.18 | — |
| 2021-11-26 | 72.25 | $70.99 | — |
| 2021-11-24 | 72.34 | $72.72 | — |
| 2021-11-23 | 72.25 | $72.23 | — |
| 2021-11-22 | 72.19 | $72.49 | — |
| 2021-11-19 | 72.09 | $73.34 | — |
| 2021-11-18 | 71.89 | $73.15 | — |
| 2021-11-17 | 71.69 | $72.68 | — |
| 2021-11-16 | 71.52 | $72.88 | — |
| 2021-11-15 | 71.30 | $72.25 | — |
| 2021-11-12 | 71.14 | $72.26 | — |
| 2021-11-11 | 70.95 | $71.41 | — |
| 2021-11-10 | 70.82 | $70.91 | — |
| 2021-11-09 | 70.72 | $72.11 | — |
| 2021-11-08 | 70.48 | $72.52 | — |
| 2021-11-05 | 70.17 | $72.26 | — |
| 2021-11-04 | 69.85 | $72.21 | — |
| 2021-11-03 | 69.52 | $71.49 | — |
| 2021-11-02 | 69.23 | $70.96 | — |
| 2021-11-01 | 68.96 | $70.54 | — |
| 2021-10-29 | 68.71 | $70.28 | — |
| 2021-10-28 | 68.47 | $69.98 | — |
| 2021-10-27 | 68.24 | $69.09 | — |
| 2021-10-26 | 68.08 | $69.38 | — |
| 2021-10-25 | 67.88 | $69.36 | — |
| 2021-10-22 | 67.67 | $68.81 | — |
| 2021-10-21 | 67.53 | $69.43 | — |
| 2021-10-20 | 67.32 | $68.86 | — |
| 2021-10-19 | 67.16 | $69.03 | — |
| 2021-10-18 | 66.98 | $68.61 | — |
| 2021-10-15 | 66.83 | $68.17 | — |
| 2021-10-14 | 66.72 | $67.68 | — |
| 2021-10-13 | 66.68 | $66.49 | — |
| 2021-10-12 | 66.75 | $66.14 | — |
| 2021-10-11 | 66.88 | $66.10 | — |
| 2021-10-08 | 67.02 | $66.65 | — |
| 2021-10-07 | 67.12 | $66.96 | — |
| 2021-10-06 | 67.21 | $66.29 | — |
| 2021-10-05 | 67.37 | $66.03 | — |
| 2021-10-04 | 67.58 | $65.11 | — |
| 2021-10-01 | 67.90 | $66.58 | — |
| 2021-09-30 | 68.10 | $65.88 | — |
| 2021-09-29 | 68.38 | $66.45 | — |
| 2021-09-28 | 68.63 | $66.76 | — |
| 2021-09-27 | 68.86 | $68.73 | — |
| 2021-09-24 | 68.91 | $69.05 | — |
| 2021-09-23 | 68.92 | $68.98 | — |
| 2021-09-22 | 68.95 | $68.19 | — |
| 2021-09-21 | 69.05 | $67.54 | — |
| 2021-09-20 | 69.22 | $67.27 | — |
| 2021-09-17 | 69.42 | $68.76 | — |
| 2021-09-16 | 69.47 | $69.50 | — |
| 2021-09-15 | 69.43 | $69.42 | — |
| 2021-09-14 | 69.40 | $68.78 | — |
| 2021-09-13 | 69.43 | $69.07 | — |
| 2021-09-10 | 69.42 | $69.10 | — |
| 2021-09-09 | 69.41 | $69.52 | — |
| 2021-09-08 | 69.35 | $69.69 | — |
| 2021-09-07 | 69.28 | $70.11 | — |
| 2021-09-03 | 69.15 | $70.16 | — |
| 2021-09-02 | 69.01 | $70.03 | — |
| 2021-09-01 | 68.87 | $69.94 | — |
| 2021-08-31 | 68.73 | $69.84 | — |
| 2021-08-30 | 68.60 | $70.01 | — |
| 2021-08-27 | 68.43 | $69.62 | — |
| 2021-08-26 | 68.29 | $68.81 | — |
| 2021-08-25 | 68.23 | $69.24 | — |
| 2021-08-24 | 68.11 | $69.03 | — |
| 2021-08-23 | 68.01 | $68.72 | — |
| 2021-08-20 | 67.94 | $67.71 | — |
| 2021-08-19 | 67.96 | $67.12 | — |
| 2021-08-18 | 68.04 | $67.12 | — |
| 2021-08-17 | 68.12 | $67.69 | — |
| 2021-08-16 | 68.14 | $68.46 | — |
| 2021-08-13 | 68.06 | $68.48 | — |
| 2021-08-12 | 67.97 | $68.48 | — |
| 2021-08-11 | 67.87 | $68.34 | — |
| 2021-08-10 | 67.77 | $68.20 | — |
| 2021-08-09 | 67.67 | $68.39 | — |
| 2021-08-06 | 67.54 | $68.38 | — |
| 2021-08-05 | 67.41 | $68.40 | — |
| 2021-08-04 | 67.26 | $67.95 | — |
| 2021-08-03 | 67.15 | $67.88 | — |
| 2021-08-02 | 67.03 | $67.47 | — |
| 2021-07-30 | 66.95 | $67.53 | — |
| 2021-07-29 | 66.85 | $67.88 | — |
| 2021-07-28 | 66.71 | $67.72 | — |
| 2021-07-27 | 66.58 | $67.50 | — |
| 2021-07-26 | 66.45 | $68.21 | — |
| 2021-07-23 | 66.25 | $68.16 | — |
| 2021-07-22 | 66.03 | $67.08 | — |
| 2021-07-21 | 65.90 | $66.78 | — |
| 2021-07-20 | 65.80 | $65.89 | — |
| 2021-07-19 | 65.77 | $64.57 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.24
2026-07-17
Close Price
$82.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.37
Average
66.76
Maximum
95.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.24 | $82.67 | — |
| 2026-07-16 | 84.62 | $82.67 | — |
| 2026-07-15 | 85.06 | $84.90 | — |
| 2026-07-14 | 85.11 | $85.37 | — |
| 2026-07-13 | 85.06 | $83.91 | — |
| 2026-07-10 | 85.31 | $85.82 | — |
| 2026-07-09 | 85.21 | $85.55 | — |
| 2026-07-08 | 85.14 | $84.23 | — |
| 2026-07-07 | 85.34 | $83.78 | — |
| 2026-07-06 | 85.67 | $85.33 | — |
| 2026-07-02 | 85.72 | $83.96 | — |
| 2026-07-01 | 86.07 | $85.88 | — |
| 2026-06-30 | 86.07 | $87.97 | — |
| 2026-06-29 | 85.63 | $86.17 | — |
| 2026-06-26 | 85.49 | $83.71 | — |
| 2026-06-25 | 85.85 | $85.17 | — |
| 2026-06-24 | 85.95 | $84.53 | — |
| 2026-06-23 | 86.21 | $84.58 | — |
| 2026-06-22 | 86.49 | $87.11 | — |
| 2026-06-18 | 86.28 | $87.26 | — |
| 2026-06-17 | 86.00 | $85.68 | — |
| 2026-06-16 | 86.01 | $86.06 | — |
| 2026-06-15 | 85.94 | $87.02 | — |
| 2026-06-12 | 85.65 | $84.73 | — |
| 2026-06-11 | 85.79 | $84.31 | — |
| 2026-06-10 | 86.04 | $82.18 | — |
| 2026-06-09 | 86.78 | $83.99 | — |
| 2026-06-08 | 87.24 | $84.67 | — |
| 2026-06-05 | 87.63 | $84.26 | — |
| 2026-06-04 | 88.16 | $87.57 | — |
| 2026-06-03 | 88.07 | $87.60 | — |
| 2026-06-02 | 87.94 | $88.22 | — |
| 2026-06-01 | 87.66 | $87.64 | — |
| 2026-05-29 | 87.44 | $87.33 | — |
| 2026-05-28 | 87.23 | $87.36 | — |
| 2026-05-27 | 86.98 | $86.84 | — |
| 2026-05-26 | 86.78 | $86.89 | — |
| 2026-05-22 | 86.53 | $86.11 | — |
| 2026-05-21 | 86.39 | $85.86 | — |
| 2026-05-20 | 86.27 | $85.62 | — |
| 2026-05-19 | 86.17 | $84.70 | — |
| 2026-05-18 | 86.24 | $85.30 | — |
| 2026-05-15 | 86.18 | $85.79 | — |
| 2026-05-14 | 85.99 | $87.28 | — |
| 2026-05-13 | 85.44 | $86.43 | — |
| 2026-05-12 | 84.98 | $85.46 | — |
| 2026-05-11 | 84.63 | $85.58 | — |
| 2026-05-08 | 84.18 | $85.00 | — |
| 2026-05-07 | 83.77 | $84.30 | — |
| 2026-05-06 | 83.44 | $85.06 | — |
| 2026-05-05 | 82.88 | $83.27 | — |
| 2026-05-04 | 82.60 | $82.68 | — |
| 2026-05-01 | 82.38 | $82.86 | — |
| 2026-04-30 | 82.08 | $82.59 | — |
| 2026-04-29 | 81.79 | $81.43 | — |
| 2026-04-28 | 81.68 | $81.66 | — |
| 2026-04-27 | 81.49 | $82.30 | — |
| 2026-04-24 | 81.13 | $82.30 | — |
| 2026-04-23 | 80.71 | $81.68 | — |
| 2026-04-22 | 80.34 | $81.92 | — |
| 2026-04-21 | 79.85 | $80.65 | — |
| 2026-04-20 | 79.54 | $81.49 | — |
| 2026-04-17 | 79.00 | $81.82 | — |
| 2026-04-16 | 78.30 | $80.56 | — |
| 2026-04-15 | 77.75 | $80.68 | — |
| 2026-04-14 | 77.08 | $80.00 | — |
| 2026-04-13 | 76.44 | $78.83 | — |
| 2026-04-10 | 75.95 | $78.36 | — |
| 2026-04-09 | 75.49 | $78.28 | — |
| 2026-04-08 | 74.97 | $77.84 | — |
| 2026-04-07 | 74.46 | $75.80 | — |
| 2026-04-06 | 74.30 | $75.77 | — |
| 2026-04-02 | 74.14 | $75.56 | — |
| 2026-04-01 | 74.00 | $75.54 | — |
| 2026-03-31 | 73.85 | $74.81 | — |
| 2026-03-30 | 73.84 | $72.30 | — |
| 2026-03-27 | 74.37 | $72.77 | — |
| 2026-03-26 | 74.89 | $73.91 | — |
| 2026-03-25 | 75.27 | $75.75 | — |
| 2026-03-24 | 75.32 | $75.10 | — |
| 2026-03-23 | 75.53 | $75.37 | — |
| 2026-03-20 | 75.72 | $74.31 | — |
| 2026-03-19 | 76.18 | $75.74 | — |
| 2026-03-18 | 76.42 | $75.93 | — |
| 2026-03-17 | 76.66 | $76.99 | — |
| 2026-03-16 | 76.72 | $76.83 | — |
| 2026-03-13 | 76.84 | $75.88 | — |
| 2026-03-12 | 77.18 | $76.48 | — |
| 2026-03-11 | 77.45 | $77.75 | — |
| 2026-03-10 | 77.50 | $77.77 | — |
| 2026-03-09 | 77.57 | $77.65 | — |
| 2026-03-06 | 77.68 | $76.47 | — |
| 2026-03-05 | 78.06 | $77.48 | — |
| 2026-03-04 | 78.30 | $78.29 | — |
| 2026-03-03 | 78.41 | $77.73 | — |
| 2026-03-02 | 78.66 | $78.66 | — |
| 2026-02-27 | 78.76 | $78.75 | — |
| 2026-02-26 | 78.86 | $79.30 | — |
| 2026-02-25 | 78.86 | $80.15 | — |
| 2026-02-24 | 78.69 | $79.54 | — |
| 2026-02-23 | 78.63 | $78.95 | — |
| 2026-02-20 | 78.70 | $79.61 | — |
| 2026-02-19 | 78.64 | $79.01 | — |
| 2026-02-18 | 78.70 | $79.06 | — |
| 2026-02-17 | 78.77 | $78.67 | — |
| 2026-02-13 | 78.94 | $78.39 | — |
| 2026-02-12 | 79.20 | $78.79 | — |
| 2026-02-11 | 79.43 | $79.99 | — |
| 2026-02-10 | 79.45 | $79.97 | — |
| 2026-02-09 | 79.48 | $80.38 | — |
| 2026-02-06 | 79.44 | $79.86 | — |
| 2026-02-05 | 79.52 | $78.14 | — |
| 2026-02-04 | 79.97 | $78.99 | — |
| 2026-02-03 | 80.33 | $80.30 | — |
| 2026-02-02 | 80.47 | $81.18 | — |
| 2026-01-30 | 80.46 | $80.79 | — |
| 2026-01-29 | 80.53 | $81.38 | — |
| 2026-01-28 | 80.50 | $81.88 | — |
| 2026-01-27 | 80.37 | $82.05 | — |
| 2026-01-26 | 80.19 | $81.30 | — |
| 2026-01-23 | 80.15 | $80.85 | — |
| 2026-01-22 | 80.21 | $80.66 | — |
| 2026-01-21 | 80.33 | $80.12 | — |
| 2026-01-20 | 80.59 | $79.61 | — |
| 2026-01-16 | 81.02 | $81.69 | — |
| 2026-01-15 | 81.08 | $81.80 | — |
| 2026-01-14 | 81.14 | $81.72 | — |
| 2026-01-13 | 81.24 | $82.73 | — |
| 2026-01-12 | 81.15 | $82.68 | — |
| 2026-01-09 | 81.07 | $82.15 | — |
| 2026-01-08 | 81.10 | $81.65 | — |
| 2026-01-07 | 81.26 | $82.62 | — |
| 2026-01-06 | 81.25 | $82.53 | — |
| 2026-01-05 | 81.27 | $82.23 | — |
| 2026-01-02 | 81.38 | $81.81 | — |
| 2025-12-31 | 81.60 | $81.80 | — |
| 2025-12-30 | 81.89 | $82.44 | — |
| 2025-12-29 | 82.09 | $82.71 | — |
| 2025-12-26 | 82.30 | $83.23 | — |
| 2025-12-24 | 82.44 | $83.28 | — |
| 2025-12-23 | 82.61 | $83.10 | — |
| 2025-12-22 | 82.86 | $82.57 | — |
| 2025-12-19 | 83.28 | $82.09 | — |
| 2025-12-18 | 83.90 | $80.80 | — |
| 2025-12-17 | 84.89 | $79.96 | — |
| 2025-12-16 | 86.24 | $81.70 | — |
| 2025-12-15 | 87.46 | $81.42 | — |
| 2025-12-12 | 88.94 | $81.97 | — |
| 2025-12-11 | 90.54 | $83.50 | — |
| 2025-12-10 | 92.09 | $93.07 | — |
| 2025-12-09 | 91.87 | $92.86 | — |
| 2025-12-08 | 91.66 | $92.77 | — |
| 2025-12-05 | 91.43 | $92.67 | — |
| 2025-12-04 | 91.19 | $92.56 | — |
| 2025-12-03 | 90.93 | $92.10 | — |
| 2025-12-02 | 90.73 | $92.05 | — |
| 2025-12-01 | 90.51 | $91.56 | — |
| 2025-11-28 | 90.37 | $92.11 | — |
| 2025-11-26 | 90.09 | $91.52 | — |
| 2025-11-25 | 89.90 | $90.66 | — |
| 2025-11-24 | 89.86 | $90.20 | — |
| 2025-11-21 | 89.92 | $87.76 | — |
| 2025-11-20 | 90.51 | $87.62 | — |
| 2025-11-19 | 91.22 | $89.76 | — |
| 2025-11-18 | 91.61 | $89.09 | — |
| 2025-11-17 | 92.20 | $90.12 | — |
| 2025-11-14 | 92.68 | $90.86 | — |
| 2025-11-13 | 93.07 | $90.50 | — |
| 2025-11-12 | 93.60 | $92.93 | — |
| 2025-11-11 | 93.71 | $93.19 | — |
| 2025-11-10 | 93.77 | $93.60 | — |
| 2025-11-07 | 93.76 | $91.50 | — |
| 2025-11-06 | 94.18 | $91.57 | — |
| 2025-11-05 | 94.66 | $93.38 | — |
| 2025-11-04 | 94.82 | $93.16 | — |
| 2025-11-03 | 95.05 | $95.09 | — |
| 2025-10-31 | 94.90 | $95.02 | — |
| 2025-10-30 | 94.74 | $94.76 | — |
| 2025-10-29 | 94.59 | $96.64 | — |
| 2025-10-28 | 94.03 | $96.10 | — |
| 2025-10-27 | 93.47 | $95.24 | — |
| 2025-10-24 | 93.01 | $93.67 | — |
| 2025-10-23 | 92.80 | $92.73 | — |
| 2025-10-22 | 92.75 | $91.79 | — |
| 2025-10-21 | 92.89 | $92.63 | — |
| 2025-10-20 | 92.87 | $92.89 | — |
| 2025-10-17 | 92.79 | $91.90 | — |
| 2025-10-16 | 92.90 | $91.72 | — |
| 2025-10-15 | 93.06 | $92.18 | — |
| 2025-10-14 | 93.14 | $91.80 | — |
| 2025-10-13 | 93.31 | $92.69 | — |
| 2025-10-10 | 93.32 | $90.67 | — |
| 2025-10-09 | 93.74 | $93.73 | — |
| 2025-10-08 | 93.58 | $93.73 | — |
| 2025-10-07 | 93.39 | $92.87 | — |
| 2025-10-06 | 93.34 | $93.21 | — |
| 2025-10-03 | 93.20 | $92.69 | — |
| 2025-10-02 | 93.14 | $93.12 | — |
| 2025-10-01 | 92.97 | $92.91 | — |
| 2025-09-30 | 92.80 | $92.70 | — |
| 2025-09-29 | 92.65 | $92.47 | — |
| 2025-09-26 | 92.52 | $91.82 | — |
| 2025-09-25 | 92.49 | $91.59 | — |
| 2025-09-24 | 92.49 | $92.13 | — |
| 2025-09-23 | 92.37 | $92.50 | — |
| 2025-09-22 | 92.14 | $93.52 | — |
| 2025-09-19 | 91.66 | $92.87 | — |
| 2025-09-18 | 91.22 | $91.97 | — |
| 2025-09-17 | 90.89 | $91.32 | — |
| 2025-09-16 | 90.64 | $91.65 | — |
| 2025-09-15 | 90.28 | $91.73 | — |
| 2025-09-12 | 89.83 | $90.88 | — |
| 2025-09-11 | 89.48 | $90.72 | — |
| 2025-09-10 | 89.10 | $90.38 | — |
| 2025-09-09 | 88.73 | $89.60 | — |
| 2025-09-08 | 88.45 | $89.10 | — |
| 2025-09-05 | 88.24 | $88.36 | — |
| 2025-09-04 | 88.14 | $88.48 | — |
| 2025-09-03 | 88.00 | $87.61 | — |
| 2025-09-02 | 88.01 | $86.93 | — |
| 2025-08-29 | 88.17 | $87.53 | — |
| 2025-08-28 | 88.22 | $88.57 | — |
| 2025-08-27 | 88.06 | $87.90 | — |
| 2025-08-26 | 88.01 | $87.96 | — |
| 2025-08-25 | 87.93 | $87.42 | — |
| 2025-08-22 | 87.95 | $87.53 | — |
| 2025-08-21 | 87.94 | $86.22 | — |
| 2025-08-20 | 88.20 | $86.51 | — |
| 2025-08-19 | 88.44 | $86.89 | — |
| 2025-08-18 | 88.63 | $88.34 | — |
| 2025-08-15 | 88.54 | $88.27 | — |
| 2025-08-14 | 88.44 | $88.46 | — |
| 2025-08-13 | 88.27 | $88.43 | — |
| 2025-08-12 | 88.08 | $88.96 | — |
| 2025-08-11 | 87.74 | $87.83 | — |
| 2025-08-08 | 87.57 | $88.06 | — |
| 2025-08-07 | 87.32 | $87.47 | — |
| 2025-08-06 | 87.15 | $87.46 | — |
| 2025-08-05 | 86.94 | $86.28 | — |
| 2025-08-04 | 86.94 | $87.04 | — |
| 2025-08-01 | 86.78 | $85.29 | — |
| 2025-07-31 | 86.95 | $87.08 | — |
| 2025-07-30 | 86.76 | $86.54 | — |
| 2025-07-29 | 86.65 | $86.30 | — |
| 2025-07-28 | 86.56 | $86.68 | — |
| 2025-07-25 | 86.38 | $86.33 | — |
| 2025-07-24 | 86.22 | $85.93 | — |
| 2025-07-23 | 86.12 | $85.75 | — |
| 2025-07-22 | 86.03 | $85.16 | — |
| 2025-07-21 | 86.04 | $85.98 | — |
| 2025-07-18 | 85.88 | $85.81 | — |
| 2025-07-17 | 85.71 | $85.79 | — |
| 2025-07-16 | 85.51 | $85.38 | — |
| 2025-07-15 | 85.36 | $85.12 | — |
| 2025-07-14 | 85.22 | $84.88 | — |
| 2025-07-11 | 85.11 | $84.56 | — |
| 2025-07-10 | 85.04 | $84.83 | — |
| 2025-07-09 | 84.89 | $84.98 | — |
| 2025-07-08 | 84.67 | $84.23 | — |
| 2025-07-07 | 84.57 | $84.56 | — |
| 2025-07-03 | 84.37 | $85.01 | — |
| 2025-07-02 | 84.03 | $84.11 | — |
| 2025-07-01 | 83.82 | $83.67 | — |
| 2025-06-30 | 83.66 | $84.88 | — |
| 2025-06-27 | 83.21 | $84.22 | — |
| 2025-06-26 | 82.81 | $83.68 | — |
| 2025-06-25 | 82.46 | $82.88 | — |
| 2025-06-24 | 82.21 | $82.82 | — |
| 2025-06-23 | 81.92 | $81.53 | — |
| 2025-06-20 | 81.86 | $80.48 | — |
| 2025-06-18 | 81.99 | $80.91 | — |
| 2025-06-17 | 82.05 | $81.14 | — |
| 2025-06-16 | 82.06 | $81.74 | — |
| 2025-06-13 | 81.94 | $80.79 | — |
| 2025-06-12 | 81.99 | $81.76 | — |
| 2025-06-11 | 81.83 | $81.64 | — |
| 2025-06-10 | 81.66 | $81.63 | — |
| 2025-06-09 | 81.45 | $81.33 | — |
| 2025-06-06 | 81.26 | $81.37 | — |
| 2025-06-05 | 81.03 | $80.70 | — |
| 2025-06-04 | 80.89 | $81.08 | — |
| 2025-06-03 | 80.63 | $80.71 | — |
| 2025-06-02 | 80.40 | $80.41 | — |
| 2025-05-30 | 80.18 | $79.87 | — |
| 2025-05-29 | 80.04 | $79.82 | — |
| 2025-05-28 | 79.87 | $79.72 | — |
| 2025-05-27 | 79.68 | $79.98 | — |
| 2025-05-23 | 79.40 | $78.35 | — |
| 2025-05-22 | 79.40 | $78.86 | — |
| 2025-05-21 | 79.29 | $78.76 | — |
| 2025-05-20 | 79.16 | $79.81 | — |
| 2025-05-19 | 78.79 | $80.16 | — |
| 2025-05-16 | 78.26 | $80.06 | — |
| 2025-05-15 | 77.67 | $79.53 | — |
| 2025-05-14 | 77.08 | $79.47 | — |
| 2025-05-13 | 76.40 | $79.16 | — |
| 2025-05-12 | 75.66 | $78.29 | — |
| 2025-05-09 | 74.99 | $75.81 | — |
| 2025-05-08 | 74.73 | $76.00 | — |
| 2025-05-07 | 74.38 | $75.39 | — |
| 2025-05-06 | 74.10 | $75.39 | — |
| 2025-05-05 | 73.77 | $76.06 | — |
| 2025-05-02 | 73.24 | $76.42 | — |
| 2025-05-01 | 72.56 | $75.17 | — |
| 2025-04-30 | 72.02 | $74.49 | — |
| 2025-04-29 | 71.55 | $74.30 | — |
| 2025-04-28 | 71.05 | $73.86 | — |
| 2025-04-25 | 70.56 | $73.91 | — |
| 2025-04-24 | 69.99 | $73.18 | — |
| 2025-04-23 | 69.50 | $71.76 | — |
| 2025-04-22 | 69.23 | $70.39 | — |
| 2025-04-21 | 69.22 | $68.60 | — |
| 2025-04-17 | 69.59 | $70.11 | — |
| 2025-04-16 | 69.72 | $69.96 | — |
| 2025-04-15 | 69.92 | $71.64 | — |
| 2025-04-14 | 69.81 | $71.58 | — |
| 2025-04-11 | 69.70 | $71.23 | — |
| 2025-04-10 | 69.67 | $70.07 | — |
| 2025-04-09 | 69.88 | $72.72 | — |
| 2025-04-08 | 69.60 | $65.85 | — |
| 2025-04-07 | 70.72 | $66.85 | — |
| 2025-04-04 | 71.84 | $66.69 | — |
| 2025-04-03 | 73.18 | $70.93 | — |
| 2025-04-02 | 73.85 | $74.65 | — |
| 2025-04-01 | 73.85 | $74.02 | — |
| 2025-03-31 | 74.00 | $73.52 | — |
| 2025-03-28 | 74.29 | $73.39 | — |
| 2025-03-27 | 74.66 | $75.29 | — |
| 2025-03-26 | 74.69 | $75.68 | — |
| 2025-03-25 | 74.66 | $77.19 | — |
| 2025-03-24 | 74.31 | $76.76 | — |
| 2025-03-21 | 74.01 | $75.10 | — |
| 2025-03-20 | 74.03 | $74.83 | — |
| 2025-03-19 | 74.11 | $75.00 | — |
| 2025-03-18 | 74.19 | $73.86 | — |
| 2025-03-17 | 74.53 | $75.17 | — |
| 2025-03-14 | 74.66 | $74.75 | — |
| 2025-03-13 | 74.92 | $73.03 | — |
| 2025-03-12 | 75.60 | $74.46 | — |
| 2025-03-11 | 76.09 | $73.48 | — |
| 2025-03-10 | 76.89 | $73.34 | — |
| 2025-03-07 | 77.85 | $76.02 | — |
| 2025-03-06 | 78.41 | $75.91 | — |
| 2025-03-05 | 79.09 | $78.15 | — |
| 2025-03-04 | 79.42 | $77.06 | — |
| 2025-03-03 | 80.03 | $77.93 | — |
| 2025-02-28 | 80.56 | $79.54 | — |
| 2025-02-27 | 80.85 | $78.31 | — |
| 2025-02-26 | 81.44 | $79.96 | — |
| 2025-02-25 | 81.78 | $79.49 | — |
| 2025-02-24 | 82.27 | $80.19 | — |
| 2025-02-21 | 82.69 | $80.99 | — |
| 2025-02-20 | 83.02 | $82.62 | — |
| 2025-02-19 | 83.04 | $83.21 | — |
| 2025-02-18 | 82.95 | $83.20 | — |
| 2025-02-14 | 82.84 | $83.35 | — |
| 2025-02-13 | 82.67 | $83.18 | — |
| 2025-02-12 | 82.52 | $82.26 | — |
| 2025-02-11 | 82.53 | $82.36 | — |
| 2025-02-10 | 82.52 | $82.68 | — |
| 2025-02-07 | 82.43 | $81.94 | — |
| 2025-02-06 | 82.49 | $82.78 | — |
| 2025-02-05 | 82.38 | $82.49 | — |
| 2025-02-04 | 82.30 | $82.27 | — |
| 2025-02-03 | 82.26 | $81.55 | — |
| 2025-01-31 | 82.37 | $82.28 | — |
| 2025-01-30 | 82.33 | $82.59 | — |
| 2025-01-29 | 82.21 | $82.29 | — |
| 2025-01-28 | 82.14 | $82.65 | — |
| 2025-01-27 | 81.98 | $81.20 | — |
| 2025-01-24 | 82.10 | $83.60 | — |
| 2025-01-23 | 81.73 | $83.89 | — |
| 2025-01-22 | 81.23 | $83.44 | — |
| 2025-01-21 | 80.75 | $82.17 | — |
| 2025-01-17 | 80.46 | $81.41 | — |
| 2025-01-16 | 80.29 | $80.52 | — |
| 2025-01-15 | 80.27 | $80.85 | — |
| 2025-01-14 | 80.19 | $78.91 | — |
| 2025-01-13 | 80.50 | $79.06 | — |
| 2025-01-10 | 80.84 | $79.37 | — |
| 2025-01-08 | 81.16 | $80.69 | — |
| 2025-01-07 | 81.25 | $80.50 | — |
| 2025-01-06 | 81.41 | $82.06 | — |
| 2025-01-03 | 81.25 | $81.18 | — |
| 2025-01-02 | 81.26 | $79.86 | — |
| 2024-12-31 | 81.54 | $79.72 | — |
| 2024-12-30 | 81.90 | $80.41 | — |
| 2024-12-27 | 82.17 | $81.25 | — |
| 2024-12-26 | 82.30 | $82.40 | — |
| 2024-12-24 | 82.20 | $82.59 | — |
| 2024-12-23 | 82.05 | $81.51 | — |
| 2024-12-20 | 82.10 | $80.73 | — |
| 2024-12-19 | 82.31 | $80.04 | — |
| 2024-12-18 | 82.71 | $79.93 | — |
| 2024-12-17 | 83.18 | $82.82 | — |
| 2024-12-16 | 83.11 | $83.18 | — |
| 2024-12-13 | 82.95 | $82.36 | — |
| 2024-12-12 | 82.92 | $82.33 | — |
| 2024-12-11 | 82.89 | $83.62 | — |
| 2024-12-10 | 82.58 | $82.25 | — |
| 2024-12-09 | 82.50 | $82.64 | — |
| 2024-12-06 | 82.31 | $83.54 | — |
| 2024-12-05 | 81.90 | $82.89 | — |
| 2024-12-04 | 81.55 | $82.92 | — |
| 2024-12-03 | 81.13 | $81.78 | — |
| 2024-12-02 | 80.88 | $81.34 | — |
| 2024-11-29 | 80.67 | $80.82 | — |
| 2024-11-27 | 80.54 | $80.19 | — |
| 2024-11-26 | 80.52 | $80.80 | — |
| 2024-11-25 | 80.35 | $80.04 | — |
| 2024-11-22 | 80.32 | $80.20 | — |
| 2024-11-21 | 80.24 | $80.18 | — |
| 2024-11-20 | 80.14 | $79.90 | — |
| 2024-11-19 | 80.09 | $79.87 | — |
| 2024-11-18 | 80.02 | $78.91 | — |
| 2024-11-15 | 80.15 | $78.73 | — |
| 2024-11-14 | 80.32 | $80.39 | — |
| 2024-11-13 | 80.17 | $80.97 | — |
| 2024-11-12 | 79.86 | $80.97 | — |
| 2024-11-11 | 79.49 | $80.87 | — |
| 2024-11-08 | 79.09 | $80.73 | — |
| 2024-11-07 | 78.64 | $80.45 | — |
| 2024-11-06 | 78.17 | $79.34 | — |
| 2024-11-05 | 77.86 | $77.55 | — |
| 2024-11-04 | 77.88 | $76.50 | — |
| 2024-11-01 | 78.11 | $76.78 | — |
| 2024-10-31 | 78.32 | $76.17 | — |
| 2024-10-30 | 78.69 | $78.20 | — |
| 2024-10-29 | 78.69 | $78.64 | — |
| 2024-10-28 | 78.58 | $78.19 | — |
| 2024-10-25 | 78.55 | $78.15 | — |
| 2024-10-24 | 78.52 | $77.95 | — |
| 2024-10-23 | 78.52 | $77.61 | — |
| 2024-10-22 | 78.58 | $78.73 | — |
| 2024-10-21 | 78.40 | $78.75 | — |
| 2024-10-18 | 78.19 | $78.56 | — |
| 2024-10-17 | 77.98 | $77.93 | — |
| 2024-10-16 | 77.86 | $77.76 | — |
| 2024-10-15 | 77.75 | $77.58 | — |
| 2024-10-14 | 77.66 | $78.49 | — |
| 2024-10-11 | 77.35 | $77.99 | — |
| 2024-10-10 | 77.09 | $77.53 | — |
| 2024-10-09 | 76.88 | $77.62 | — |
| 2024-10-08 | 76.61 | $77.09 | — |
| 2024-10-07 | 76.41 | $75.90 | — |
| 2024-10-04 | 76.42 | $76.53 | — |
| 2024-10-03 | 76.29 | $75.72 | — |
| 2024-10-02 | 76.31 | $75.70 | — |
| 2024-10-01 | 76.32 | $75.66 | — |
| 2024-09-30 | 76.35 | $76.47 | — |
| 2024-09-27 | 76.20 | $76.18 | — |
| 2024-09-26 | 76.08 | $76.77 | — |
| 2024-09-25 | 75.81 | $76.69 | — |
| 2024-09-24 | 75.51 | $76.58 | — |
| 2024-09-23 | 75.18 | $76.30 | — |
| 2024-09-20 | 74.85 | $76.20 | — |
| 2024-09-19 | 74.48 | $76.29 | — |
| 2024-09-18 | 74.04 | $74.58 | — |
| 2024-09-17 | 73.88 | $74.88 | — |
| 2024-09-16 | 73.63 | $74.81 | — |
| 2024-09-13 | 73.35 | $74.86 | — |
| 2024-09-12 | 73.01 | $74.52 | — |
| 2024-09-11 | 72.70 | $73.58 | — |
| 2024-09-10 | 72.53 | $71.97 | — |
| 2024-09-09 | 72.68 | $71.36 | — |
| 2024-09-06 | 72.98 | $70.46 | — |
| 2024-09-05 | 73.51 | $72.14 | — |
| 2024-09-04 | 73.78 | $72.24 | — |
| 2024-09-03 | 74.07 | $72.48 | — |
| 2024-08-30 | 74.35 | $74.83 | — |
| 2024-08-29 | 74.17 | $73.83 | — |
| 2024-08-28 | 74.18 | $74.00 | — |
| 2024-08-27 | 74.15 | $74.69 | — |
| 2024-08-26 | 73.96 | $74.49 | — |
| 2024-08-23 | 73.79 | $75.13 | — |
| 2024-08-22 | 73.44 | $74.40 | — |
| 2024-08-21 | 73.20 | $75.42 | — |
| 2024-08-20 | 72.70 | $75.05 | — |
| 2024-08-19 | 72.19 | $75.09 | — |
| 2024-08-16 | 71.60 | $74.22 | — |
| 2024-08-15 | 71.09 | $74.28 | — |
| 2024-08-14 | 70.50 | $72.85 | — |
| 2024-08-13 | 70.12 | $72.51 | — |
| 2024-08-12 | 69.75 | $70.89 | — |
| 2024-08-09 | 69.68 | $70.71 | — |
| 2024-08-08 | 69.64 | $70.02 | — |
| 2024-08-07 | 69.75 | $67.92 | — |
| 2024-08-06 | 70.33 | $68.64 | — |
| 2024-08-05 | 70.86 | $67.59 | — |
| 2024-08-02 | 71.71 | $69.60 | — |
| 2024-08-01 | 72.27 | $71.40 | — |
| 2024-07-31 | 72.54 | $72.63 | — |
| 2024-07-30 | 72.61 | $70.40 | — |
| 2024-07-29 | 73.16 | $71.39 | — |
| 2024-07-26 | 73.60 | $71.35 | — |
| 2024-07-25 | 74.12 | $70.73 | — |
| 2024-07-24 | 74.84 | $71.65 | — |
| 2024-07-23 | 75.50 | $74.56 | — |
| 2024-07-22 | 75.64 | $74.35 | — |
| 2024-07-19 | 75.84 | $73.11 | — |
| 2024-07-18 | 76.34 | $73.41 | — |
| 2024-07-17 | 76.85 | $73.85 | — |
| 2024-07-16 | 77.33 | $76.62 | — |
| 2024-07-15 | 77.31 | $76.63 | — |
| 2024-07-12 | 77.27 | $76.68 | — |
| 2024-07-11 | 77.20 | $76.39 | — |
| 2024-07-10 | 77.17 | $77.87 | — |
| 2024-07-09 | 76.82 | $77.18 | — |
| 2024-07-08 | 76.54 | $77.16 | — |
| 2024-07-05 | 76.21 | $77.09 | — |
| 2024-07-03 | 75.84 | $76.30 | — |
| 2024-07-02 | 75.56 | $75.61 | — |
| 2024-07-01 | 75.38 | $75.11 | — |
| 2024-06-28 | 75.27 | $74.71 | — |
| 2024-06-27 | 75.21 | $75.21 | — |
| 2024-06-26 | 75.02 | $75.05 | — |
| 2024-06-25 | 74.84 | $74.83 | — |
| 2024-06-24 | 74.65 | $73.83 | — |
| 2024-06-21 | 74.65 | $74.69 | — |
| 2024-06-20 | 74.45 | $74.85 | — |
| 2024-06-18 | 74.17 | $75.42 | — |
| 2024-06-17 | 73.72 | $75.15 | — |
| 2024-06-14 | 73.25 | $74.41 | — |
| 2024-06-13 | 72.85 | $74.26 | — |
| 2024-06-12 | 72.40 | $73.79 | — |
| 2024-06-11 | 71.98 | $72.54 | — |
| 2024-06-10 | 71.75 | $72.22 | — |
| 2024-06-07 | 71.55 | $71.79 | — |
| 2024-06-06 | 71.40 | $71.87 | — |
| 2024-06-05 | 71.20 | $71.97 | — |
| 2024-06-04 | 70.95 | $70.45 | — |
| 2024-06-03 | 70.96 | $70.39 | — |
| 2024-05-31 | 71.00 | $70.18 | — |
| 2024-05-30 | 71.07 | $70.18 | — |
| 2024-05-29 | 71.15 | $71.39 | — |
| 2024-05-28 | 70.99 | $71.75 | — |
| 2024-05-24 | 70.71 | $71.46 | — |
| 2024-05-23 | 70.45 | $70.78 | — |
| 2024-05-22 | 70.29 | $70.83 | — |
| 2024-05-21 | 70.08 | $71.07 | — |
| 2024-05-20 | 69.78 | $70.89 | — |
| 2024-05-17 | 69.48 | $70.32 | — |
| 2024-05-16 | 69.23 | $70.23 | — |
| 2024-05-15 | 68.97 | $70.76 | — |
| 2024-05-14 | 68.55 | $69.47 | — |
| 2024-05-13 | 68.34 | $68.98 | — |
| 2024-05-10 | 68.19 | $69.15 | — |
| 2024-05-09 | 67.98 | $69.11 | — |
| 2024-05-08 | 67.75 | $68.93 | — |
| 2024-05-07 | 67.51 | $69.15 | — |
| 2024-05-06 | 67.20 | $69.22 | — |
| 2024-05-03 | 66.82 | $67.94 | — |
| 2024-05-02 | 66.66 | $66.85 | — |
| 2024-05-01 | 66.70 | $66.12 | — |
| 2024-04-30 | 66.91 | $66.44 | — |
| 2024-04-29 | 67.09 | $67.50 | — |
| 2024-04-26 | 67.07 | $67.54 | — |
| 2024-04-25 | 67.05 | $66.26 | — |
| 2024-04-24 | 67.31 | $66.76 | — |
| 2024-04-23 | 67.49 | $67.06 | — |
| 2024-04-22 | 67.66 | $65.72 | — |
| 2024-04-19 | 68.13 | $65.12 | — |
| 2024-04-18 | 68.80 | $66.89 | — |
| 2024-04-17 | 69.21 | $67.31 | — |
| 2024-04-16 | 69.60 | $68.10 | — |
| 2024-04-15 | 69.89 | $67.96 | — |
| 2024-04-12 | 70.24 | $69.28 | — |
| 2024-04-11 | 70.37 | $70.41 | — |
| 2024-04-10 | 70.29 | $69.54 | — |
| 2024-04-09 | 70.36 | $69.85 | — |
| 2024-04-08 | 70.38 | $70.05 | — |
| 2024-04-05 | 70.35 | $70.29 | — |
| 2024-04-04 | 70.27 | $68.95 | — |
| 2024-04-03 | 70.45 | $69.94 | — |
| 2024-04-02 | 70.44 | $69.52 | — |
| 2024-04-01 | 70.51 | $69.96 | — |
| 2024-03-28 | 70.50 | $69.81 | — |
| 2024-03-27 | 70.51 | $69.95 | — |
| 2024-03-26 | 70.48 | $70.11 | — |
| 2024-03-25 | 70.41 | $70.38 | — |
| 2024-03-22 | 70.26 | $70.67 | — |
| 2024-03-21 | 70.02 | $70.48 | — |
| 2024-03-20 | 69.77 | $70.11 | — |
| 2024-03-19 | 69.56 | $69.21 | — |
| 2024-03-18 | 69.49 | $68.81 | — |
| 2024-03-15 | 69.49 | $68.26 | — |
| 2024-03-14 | 69.60 | $69.24 | — |
| 2024-03-13 | 69.51 | $69.22 | — |
| 2024-03-12 | 69.40 | $69.40 | — |
| 2024-03-11 | 69.22 | $67.89 | — |
| 2024-03-08 | 69.33 | $68.64 | — |
| 2024-03-07 | 69.29 | $69.57 | — |
| 2024-03-06 | 69.03 | $68.49 | — |
| 2024-03-05 | 68.95 | $68.12 | — |
| 2024-03-04 | 68.93 | $69.36 | — |
| 2024-03-01 | 68.63 | $69.38 | — |
| 2024-02-29 | 68.27 | $68.32 | — |
| 2024-02-28 | 68.07 | $67.53 | — |
| 2024-02-27 | 67.99 | $67.79 | — |
| 2024-02-26 | 67.83 | $67.71 | — |
| 2024-02-23 | 67.65 | $67.73 | — |
| 2024-02-22 | 67.44 | $67.90 | — |
| 2024-02-21 | 67.13 | $65.61 | — |
| 2024-02-20 | 67.26 | $65.95 | — |
| 2024-02-16 | 67.32 | $66.83 | — |
| 2024-02-15 | 67.19 | $67.32 | — |
| 2024-02-14 | 66.93 | $67.17 | — |
| 2024-02-13 | 66.65 | $65.96 | — |
| 2024-02-12 | 66.56 | $66.95 | — |
| 2024-02-09 | 66.24 | $67.42 | — |
| 2024-02-08 | 65.76 | $66.69 | — |
| 2024-02-07 | 65.35 | $66.50 | — |
| 2024-02-06 | 64.89 | $65.45 | — |
| 2024-02-05 | 64.58 | $65.61 | — |
| 2024-02-02 | 64.17 | $65.58 | — |
| 2024-02-01 | 63.69 | $63.76 | — |
| 2024-01-31 | 63.51 | $62.74 | — |
| 2024-01-30 | 63.51 | $63.96 | — |
| 2024-01-29 | 63.24 | $64.19 | — |
| 2024-01-26 | 62.88 | $63.39 | — |
| 2024-01-25 | 62.61 | $63.39 | — |
| 2024-01-24 | 62.30 | $63.20 | — |
| 2024-01-23 | 61.97 | $62.68 | — |
| 2024-01-22 | 61.68 | $62.54 | — |
| 2024-01-19 | 61.38 | $62.38 | — |
| 2024-01-18 | 61.05 | $61.46 | — |
| 2024-01-17 | 60.86 | $60.74 | — |
| 2024-01-16 | 60.79 | $61.10 | — |
| 2024-01-12 | 60.62 | $61.16 | — |
| 2024-01-11 | 60.41 | $61.00 | — |
| 2024-01-10 | 60.20 | $60.77 | — |
| 2024-01-09 | 59.99 | $60.07 | — |
| 2024-01-08 | 59.90 | $59.88 | — |
| 2024-01-05 | 59.83 | $58.62 | — |
| 2024-01-04 | 60.00 | $58.44 | — |
| 2024-01-03 | 60.24 | $58.66 | — |
| 2024-01-02 | 60.47 | $59.16 | — |
| 2023-12-29 | 60.61 | $60.41 | — |
| 2023-12-28 | 60.52 | $60.41 | — |
| 2023-12-27 | 60.40 | $60.44 | — |
| 2023-12-26 | 60.24 | $60.23 | — |
| 2023-12-22 | 60.10 | $60.01 | — |
| 2023-12-21 | 59.98 | $60.06 | — |
| 2023-12-20 | 59.81 | $59.38 | — |
| 2023-12-19 | 59.76 | $60.35 | — |
| 2023-12-18 | 59.49 | $60.02 | — |
| 2023-12-15 | 59.24 | $59.50 | — |
| 2023-12-14 | 59.04 | $59.23 | — |
| 2023-12-13 | 58.87 | $59.42 | — |
| 2023-12-12 | 58.63 | $58.81 | — |
| 2023-12-11 | 58.46 | $58.47 | — |
| 2023-12-08 | 58.34 | $58.35 | — |
| 2023-12-07 | 58.21 | $57.92 | — |
| 2023-12-06 | 58.15 | $57.21 | — |
| 2023-12-05 | 58.22 | $57.57 | — |
| 2023-12-04 | 58.22 | $57.42 | — |
| 2023-12-01 | 58.25 | $58.06 | — |
| 2023-11-30 | 58.13 | $57.84 | — |
| 2023-11-29 | 58.04 | $57.91 | — |
| 2023-11-28 | 57.91 | $58.01 | — |
| 2023-11-27 | 57.73 | $57.95 | — |
| 2023-11-24 | 57.53 | $57.96 | — |
| 2023-11-22 | 57.28 | $58.02 | — |
| 2023-11-21 | 56.97 | $57.73 | — |
| 2023-11-20 | 56.67 | $58.01 | — |
| 2023-11-17 | 56.25 | $57.35 | — |
| 2023-11-16 | 55.90 | $57.26 | — |
| 2023-11-15 | 55.51 | $57.05 | — |
| 2023-11-14 | 55.09 | $57.21 | — |
| 2023-11-13 | 54.57 | $56.12 | — |
| 2023-11-10 | 54.19 | $55.08 | — |
| 2023-11-09 | 53.97 | $55.08 | — |
| 2023-11-08 | 53.71 | $55.54 | — |
| 2023-11-07 | 53.31 | $55.29 | — |
| 2023-11-06 | 52.90 | $54.78 | — |
| 2023-11-03 | 52.54 | $54.47 | — |
| 2023-11-02 | 52.18 | $53.79 | — |
| 2023-11-01 | 51.91 | $52.80 | — |
| 2023-10-31 | 51.82 | $51.81 | — |
| 2023-10-30 | 51.92 | $51.58 | — |
| 2023-10-27 | 52.09 | $50.92 | — |
| 2023-10-26 | 52.43 | $50.65 | — |
| 2023-10-25 | 52.89 | $51.81 | — |
| 2023-10-24 | 53.18 | $53.07 | — |
| 2023-10-23 | 53.25 | $52.56 | — |
| 2023-10-20 | 53.45 | $52.36 | — |
| 2023-10-19 | 53.72 | $53.15 | — |
| 2023-10-18 | 53.87 | $53.50 | — |
| 2023-10-17 | 53.98 | $54.47 | — |
| 2023-10-16 | 53.89 | $54.58 | — |
| 2023-10-13 | 53.77 | $53.90 | — |
| 2023-10-12 | 53.78 | $54.65 | — |
| 2023-10-11 | 53.63 | $54.91 | — |
| 2023-10-10 | 53.40 | $54.51 | — |
| 2023-10-09 | 53.23 | $54.20 | — |
| 2023-10-06 | 53.09 | $54.00 | — |
| 2023-10-05 | 52.98 | $53.05 | — |
| 2023-10-04 | 53.06 | $53.10 | — |
| 2023-10-03 | 53.15 | $52.37 | — |
| 2023-10-02 | 53.40 | $53.45 | — |
| 2023-09-29 | 53.48 | $53.10 | — |
| 2023-09-28 | 53.64 | $53.17 | — |
| 2023-09-27 | 53.82 | $52.72 | — |
| 2023-09-26 | 54.13 | $52.61 | — |
| 2023-09-25 | 54.51 | $53.43 | — |
| 2023-09-22 | 54.78 | $53.14 | — |
| 2023-09-21 | 55.16 | $53.20 | — |
| 2023-09-20 | 55.59 | $54.36 | — |
| 2023-09-19 | 55.85 | $55.14 | — |
| 2023-09-18 | 55.97 | $55.27 | — |
| 2023-09-15 | 56.10 | $55.38 | — |
| 2023-09-14 | 56.21 | $56.35 | — |
| 2023-09-13 | 56.14 | $56.07 | — |
| 2023-09-12 | 56.11 | $55.91 | — |
| 2023-09-11 | 56.11 | $56.72 | — |
| 2023-09-08 | 55.94 | $56.12 | — |
| 2023-09-07 | 55.86 | $56.05 | — |
| 2023-09-06 | 55.79 | $56.24 | — |
| 2023-09-05 | 55.66 | $56.60 | — |
| 2023-09-01 | 55.43 | $56.53 | — |
| 2023-08-31 | 55.18 | $56.47 | — |
| 2023-08-30 | 54.91 | $56.22 | — |
| 2023-08-29 | 54.64 | $55.88 | — |
| 2023-08-28 | 54.40 | $54.74 | — |
| 2023-08-25 | 54.37 | $54.39 | — |
| 2023-08-24 | 54.40 | $54.00 | — |
| 2023-08-23 | 54.53 | $55.09 | — |
| 2023-08-22 | 54.44 | $54.24 | — |
| 2023-08-21 | 54.53 | $54.26 | — |
| 2023-08-18 | 54.62 | $53.49 | — |
| 2023-08-17 | 54.90 | $53.53 | — |
| 2023-08-16 | 55.21 | $54.16 | — |
| 2023-08-15 | 55.44 | $54.72 | — |
| 2023-08-14 | 55.59 | $55.24 | — |
| 2023-08-11 | 55.66 | $54.55 | — |
| 2023-08-10 | 55.88 | $54.88 | — |
| 2023-08-09 | 56.06 | $54.74 | — |
| 2023-08-08 | 56.30 | $55.43 | — |
| 2023-08-07 | 56.43 | $55.78 | — |
| 2023-08-04 | 56.51 | $55.28 | — |
| 2023-08-03 | 56.69 | $55.61 | — |
| 2023-08-02 | 56.84 | $55.57 | — |
| 2023-08-01 | 57.01 | $56.85 | — |
| 2023-07-31 | 56.94 | $57.08 | — |
| 2023-07-28 | 56.80 | $56.97 | — |
| 2023-07-27 | 56.65 | $55.97 | — |
| 2023-07-26 | 56.69 | $56.06 | — |
| 2023-07-25 | 56.71 | $56.25 | — |
| 2023-07-24 | 56.69 | $55.92 | — |
| 2023-07-21 | 56.72 | $55.87 | — |
| 2023-07-20 | 56.76 | $56.06 | — |
| 2023-07-19 | 56.77 | $57.30 | — |
| 2023-07-18 | 56.50 | $57.39 | — |
| 2023-07-17 | 56.17 | $56.85 | — |
| 2023-07-14 | 55.89 | $56.38 | — |
| 2023-07-13 | 55.66 | $56.41 | — |
| 2023-07-12 | 55.38 | $55.58 | — |
| 2023-07-11 | 55.22 | $54.89 | — |
| 2023-07-10 | 55.18 | $54.54 | — |
| 2023-07-07 | 55.19 | $54.47 | — |
| 2023-07-06 | 55.22 | $54.59 | — |
| 2023-07-05 | 55.22 | $55.12 | — |
| 2023-07-03 | 55.11 | $55.08 | — |
| 2023-06-30 | 54.97 | $55.14 | — |
| 2023-06-29 | 54.80 | $54.32 | — |
| 2023-06-28 | 54.76 | $54.35 | — |
| 2023-06-27 | 54.70 | $54.20 | — |
| 2023-06-26 | 54.66 | $53.51 | — |
| 2023-06-23 | 54.74 | $54.20 | — |
| 2023-06-22 | 54.69 | $54.63 | — |
| 2023-06-21 | 54.53 | $54.12 | — |
| 2023-06-20 | 54.45 | $54.62 | — |
| 2023-06-16 | 54.23 | $54.66 | — |
| 2023-06-15 | 53.96 | $55.03 | — |
| 2023-06-14 | 53.57 | $54.31 | — |
| 2023-06-13 | 53.25 | $53.97 | — |
| 2023-06-12 | 52.95 | $53.59 | — |
| 2023-06-09 | 52.68 | $52.73 | — |
| 2023-06-08 | 52.53 | $52.52 | — |
| 2023-06-07 | 52.39 | $51.93 | — |
| 2023-06-06 | 52.36 | $52.82 | — |
| 2023-06-05 | 52.12 | $52.80 | — |
| 2023-06-02 | 51.84 | $52.79 | — |
| 2023-06-01 | 51.51 | $52.24 | — |
| 2023-05-31 | 51.24 | $51.60 | — |
| 2023-05-30 | 51.05 | $51.89 | — |
| 2023-05-26 | 50.77 | $51.77 | — |
| 2023-05-25 | 50.47 | $50.84 | — |
| 2023-05-24 | 50.30 | $49.78 | — |
| 2023-05-23 | 50.33 | $50.05 | — |
| 2023-05-22 | 50.30 | $50.86 | — |
| 2023-05-19 | 50.10 | $50.77 | — |
| 2023-05-18 | 49.87 | $50.94 | — |
| 2023-05-17 | 49.57 | $50.15 | — |
| 2023-05-16 | 49.39 | $49.49 | — |
| 2023-05-15 | 49.31 | $49.60 | — |
| 2023-05-12 | 49.19 | $49.36 | — |
| 2023-05-11 | 49.10 | $49.45 | — |
| 2023-05-10 | 48.97 | $49.42 | — |
| 2023-05-09 | 48.83 | $48.94 | — |
| 2023-05-08 | 48.77 | $49.11 | — |
| 2023-05-05 | 48.65 | $48.99 | — |
| 2023-05-04 | 48.54 | $48.01 | — |
| 2023-05-03 | 48.62 | $48.24 | — |
| 2023-05-02 | 48.66 | $48.53 | — |
| 2023-05-01 | 48.64 | $48.83 | — |
| 2023-04-28 | 48.56 | $48.93 | — |
| 2023-04-27 | 48.44 | $48.57 | — |
| 2023-04-26 | 48.37 | $47.59 | — |
| 2023-04-25 | 48.50 | $47.35 | — |
| 2023-04-24 | 48.69 | $48.40 | — |
| 2023-04-21 | 48.69 | $48.52 | — |
| 2023-04-20 | 48.67 | $48.49 | — |
| 2023-04-19 | 48.64 | $48.84 | — |
| 2023-04-18 | 48.53 | $48.77 | — |
| 2023-04-17 | 48.42 | $48.67 | — |
| 2023-04-14 | 48.30 | $48.58 | — |
| 2023-04-13 | 48.19 | $48.61 | — |
| 2023-04-12 | 48.04 | $47.71 | — |
| 2023-04-11 | 48.06 | $48.02 | — |
| 2023-04-10 | 48.02 | $48.18 | — |
| 2023-04-06 | 47.93 | $48.22 | — |
| 2023-04-05 | 47.81 | $47.93 | — |
| 2023-04-04 | 47.74 | $48.54 | — |
| 2023-04-03 | 47.52 | $48.80 | — |
| 2023-03-31 | 47.21 | $47.94 | — |
| 2023-03-30 | 47.03 | $47.94 | — |
| 2023-03-29 | 46.82 | $47.59 | — |
| 2023-03-28 | 46.65 | $46.81 | — |
| 2023-03-27 | 46.62 | $46.96 | — |
| 2023-03-24 | 46.55 | $47.05 | — |
| 2023-03-23 | 46.45 | $47.00 | — |
| 2023-03-22 | 46.35 | $46.66 | — |
| 2023-03-21 | 46.30 | $47.43 | — |
| 2023-03-20 | 46.08 | $46.56 | — |
| 2023-03-17 | 46.01 | $46.35 | — |
| 2023-03-16 | 45.98 | $46.78 | — |
| 2023-03-15 | 45.86 | $45.72 | — |
| 2023-03-14 | 45.94 | $45.87 | — |
| 2023-03-13 | 46.01 | $44.83 | — |
| 2023-03-10 | 46.30 | $44.71 | — |
| 2023-03-09 | 46.68 | $45.63 | — |
| 2023-03-08 | 46.91 | $46.87 | — |
| 2023-03-07 | 46.93 | $46.73 | — |
| 2023-03-06 | 46.98 | $47.39 | — |
| 2023-03-03 | 46.90 | $47.40 | — |
| 2023-03-02 | 46.80 | $46.43 | — |
| 2023-03-01 | 46.90 | $46.09 | — |
| 2023-02-28 | 47.08 | $46.39 | — |
| 2023-02-27 | 47.22 | $46.43 | — |
| 2023-02-24 | 47.38 | $46.18 | — |
| 2023-02-23 | 47.62 | $46.84 | — |
| 2023-02-22 | 47.76 | $46.53 | — |
| 2023-02-21 | 47.98 | $46.47 | — |
| 2023-02-17 | 48.25 | $47.49 | — |
| 2023-02-16 | 48.34 | $47.73 | — |
| 2023-02-15 | 48.40 | $48.73 | — |
| 2023-02-14 | 48.25 | $48.36 | — |
| 2023-02-13 | 48.14 | $48.11 | — |
| 2023-02-10 | 48.07 | $47.50 | — |
| 2023-02-09 | 48.11 | $47.69 | — |
| 2023-02-08 | 48.12 | $48.08 | — |
| 2023-02-07 | 48.04 | $48.75 | — |
| 2023-02-06 | 47.80 | $48.10 | — |
| 2023-02-03 | 47.66 | $48.48 | — |
| 2023-02-02 | 47.40 | $49.21 | — |
| 2023-02-01 | 46.95 | $48.18 | — |
| 2023-01-31 | 46.65 | $47.50 | — |
| 2023-01-30 | 46.43 | $46.68 | — |
| 2023-01-27 | 46.36 | $47.40 | — |
| 2023-01-26 | 46.11 | $47.15 | — |
| 2023-01-25 | 45.88 | $46.58 | — |
| 2023-01-24 | 45.74 | $46.59 | — |
| 2023-01-23 | 45.56 | $46.66 | — |
| 2023-01-20 | 45.35 | $46.09 | — |
| 2023-01-19 | 45.22 | $45.14 | — |
| 2023-01-18 | 45.28 | $45.65 | — |
| 2023-01-17 | 45.24 | $46.26 | — |
| 2023-01-13 | 45.06 | $46.31 | — |
| 2023-01-12 | 44.85 | $45.99 | — |
| 2023-01-11 | 44.68 | $45.87 | — |
| 2023-01-10 | 44.50 | $45.30 | — |
| 2023-01-09 | 44.43 | $45.02 | — |
| 2023-01-06 | 44.40 | $45.04 | — |
| 2023-01-05 | 44.37 | $44.12 | — |
| 2023-01-04 | 44.54 | $44.61 | — |
| 2023-01-03 | 44.64 | $44.42 | — |
| 2022-12-30 | 44.80 | $44.73 | — |
| 2022-12-29 | 44.92 | $44.82 | — |
| 2022-12-28 | 45.05 | $44.12 | — |
| 2022-12-27 | 45.36 | $44.59 | — |
| 2022-12-23 | 45.62 | $44.90 | — |
| 2022-12-22 | 45.86 | $44.72 | — |
| 2022-12-21 | 46.18 | $45.45 | — |
| 2022-12-20 | 46.40 | $44.82 | — |
| 2022-12-19 | 46.79 | $44.95 | — |
| 2022-12-16 | 47.22 | $45.34 | — |
| 2022-12-15 | 47.64 | $45.70 | — |
| 2022-12-14 | 48.05 | $46.88 | — |
| 2022-12-13 | 48.28 | $47.12 | — |
| 2022-12-12 | 48.49 | $48.25 | — |
| 2022-12-09 | 48.49 | $47.67 | — |
| 2022-12-08 | 48.62 | $48.19 | — |
| 2022-12-07 | 48.65 | $47.80 | — |
| 2022-12-06 | 48.77 | $47.78 | — |
| 2022-12-05 | 48.90 | $48.50 | — |
| 2022-12-02 | 48.90 | $49.43 | — |
| 2022-12-01 | 48.71 | $49.38 | — |
| 2022-11-30 | 48.48 | $49.39 | — |
| 2022-11-29 | 48.22 | $47.83 | — |
| 2022-11-28 | 48.24 | $48.02 | — |
| 2022-11-25 | 48.21 | $48.65 | — |
| 2022-11-23 | 48.05 | $48.69 | — |
| 2022-11-22 | 47.85 | $48.35 | — |
| 2022-11-21 | 47.69 | $47.68 | — |
| 2022-11-18 | 47.64 | $48.03 | — |
| 2022-11-17 | 47.50 | $47.83 | — |
| 2022-11-16 | 47.39 | $47.95 | — |
| 2022-11-15 | 47.22 | $48.29 | — |
| 2022-11-14 | 46.96 | $47.91 | — |
| 2022-11-11 | 46.73 | $48.28 | — |
| 2022-11-10 | 46.39 | $47.83 | — |
| 2022-11-09 | 46.09 | $45.51 | — |
| 2022-11-08 | 46.23 | $46.50 | — |
| 2022-11-07 | 46.18 | $46.27 | — |
| 2022-11-04 | 46.18 | $45.85 | — |
| 2022-11-03 | 46.26 | $45.42 | — |
| 2022-11-02 | 46.45 | $45.84 | — |
| 2022-11-01 | 46.58 | $47.01 | — |
| 2022-10-31 | 46.48 | $47.36 | — |
| 2022-10-28 | 46.29 | $47.78 | — |
| 2022-10-27 | 45.99 | $46.75 | — |
| 2022-10-26 | 45.85 | $46.98 | — |
| 2022-10-25 | 45.65 | $47.56 | — |
| 2022-10-24 | 45.30 | $46.83 | — |
| 2022-10-21 | 45.04 | $46.20 | — |
| 2022-10-20 | 44.88 | $45.24 | — |
| 2022-10-19 | 44.90 | $45.53 | — |
| 2022-10-18 | 44.87 | $45.87 | — |
| 2022-10-17 | 44.77 | $45.50 | — |
| 2022-10-14 | 44.74 | $44.36 | — |
| 2022-10-13 | 44.95 | $45.55 | — |
| 2022-10-12 | 44.94 | $44.59 | — |
| 2022-10-11 | 45.15 | $44.66 | — |
| 2022-10-10 | 45.38 | $44.89 | — |
| 2022-10-07 | 45.60 | $45.13 | — |
| 2022-10-06 | 45.82 | $46.54 | — |
| 2022-10-05 | 45.78 | $46.90 | — |
| 2022-10-04 | 45.66 | $46.95 | — |
| 2022-10-03 | 45.51 | $45.65 | — |
| 2022-09-30 | 45.63 | $44.63 | — |
| 2022-09-29 | 45.99 | $45.34 | — |
| 2022-09-28 | 46.26 | $46.31 | — |
| 2022-09-27 | 46.38 | $45.45 | — |
| 2022-09-26 | 46.70 | $45.40 | — |
| 2022-09-23 | 47.09 | $45.68 | — |
| 2022-09-22 | 47.49 | $46.34 | — |
| 2022-09-21 | 47.83 | $46.79 | — |
| 2022-09-20 | 48.12 | $47.49 | — |
| 2022-09-19 | 48.32 | $47.89 | — |
| 2022-09-16 | 48.46 | $47.57 | — |
| 2022-09-15 | 48.70 | $47.82 | — |
| 2022-09-14 | 48.93 | $48.24 | — |
| 2022-09-13 | 49.11 | $48.12 | — |
| 2022-09-12 | 49.34 | $50.20 | — |
| 2022-09-09 | 49.18 | $49.81 | — |
| 2022-09-08 | 49.07 | $49.05 | — |
| 2022-09-07 | 49.10 | $48.55 | — |
| 2022-09-06 | 49.25 | $47.65 | — |
| 2022-09-02 | 49.61 | $47.86 | — |
| 2022-09-01 | 49.98 | $48.37 | — |
| 2022-08-31 | 50.31 | $48.28 | — |
| 2022-08-30 | 50.71 | $48.65 | — |
| 2022-08-29 | 51.09 | $49.13 | — |
| 2022-08-26 | 51.42 | $49.50 | — |
| 2022-08-25 | 51.73 | $51.21 | — |
| 2022-08-24 | 51.72 | $50.54 | — |
| 2022-08-23 | 51.85 | $50.46 | — |
| 2022-08-22 | 52.00 | $50.50 | — |
| 2022-08-19 | 52.16 | $51.46 | — |
| 2022-08-18 | 52.14 | $52.17 | — |
| 2022-08-17 | 51.95 | $52.06 | — |
| 2022-08-16 | 51.76 | $52.46 | — |
| 2022-08-15 | 51.43 | $52.38 | — |
| 2022-08-12 | 51.06 | $52.10 | — |
| 2022-08-11 | 50.69 | $51.17 | — |
| 2022-08-10 | 50.44 | $51.29 | — |
| 2022-08-09 | 50.12 | $50.10 | — |
| 2022-08-08 | 49.99 | $50.41 | — |
| 2022-08-05 | 49.77 | $50.46 | — |
| 2022-08-04 | 49.50 | $50.63 | — |
| 2022-08-03 | 49.14 | $50.42 | — |
| 2022-08-02 | 48.76 | $49.55 | — |
| 2022-08-01 | 48.50 | $49.83 | — |
| 2022-07-29 | 48.14 | $50.01 | — |
| 2022-07-28 | 47.67 | $49.21 | — |
| 2022-07-27 | 47.30 | $48.54 | — |
| 2022-07-26 | 47.01 | $47.02 | — |
| 2022-07-25 | 46.99 | $47.74 | — |
| 2022-07-22 | 46.82 | $47.68 | — |
| 2022-07-21 | 46.63 | $48.20 | — |
| 2022-07-20 | 46.29 | $47.72 | — |
| 2022-07-19 | 46.01 | $47.33 | — |
| 2022-07-18 | 45.77 | $46.06 | — |
| 2022-07-15 | 45.75 | $46.46 | — |
| 2022-07-14 | 45.66 | $45.69 | — |
| 2022-07-13 | 45.71 | $45.68 | — |
| 2022-07-12 | 45.77 | $45.85 | — |
| 2022-07-11 | 45.82 | $46.32 | — |
| 2022-07-08 | 45.77 | $47.03 | — |
| 2022-07-07 | 45.57 | $46.95 | — |
| 2022-07-06 | 45.36 | $46.08 | — |
| 2022-07-05 | 45.30 | $45.97 | — |
| 2022-07-01 | 45.26 | $45.67 | — |
| 2022-06-30 | 45.29 | $45.32 | — |
| 2022-06-29 | 45.40 | $45.80 | — |
| 2022-06-28 | 45.43 | $45.77 | — |
| 2022-06-27 | 45.47 | $46.90 | — |
| 2022-06-24 | 45.30 | $47.10 | — |
| 2022-06-23 | 45.05 | $45.61 | — |
| 2022-06-22 | 45.10 | $45.19 | — |
| 2022-06-21 | 45.24 | $45.28 | — |
| 2022-06-17 | 45.40 | $44.20 | — |
| 2022-06-16 | 45.82 | $43.95 | — |
| 2022-06-15 | 46.37 | $45.52 | — |
| 2022-06-14 | 46.68 | $44.75 | — |
| 2022-06-13 | 47.21 | $44.68 | — |
| 2022-06-10 | 47.85 | $46.48 | — |
| 2022-06-09 | 48.21 | $47.89 | — |
| 2022-06-08 | 48.33 | $48.99 | — |
| 2022-06-07 | 48.25 | $49.53 | — |
| 2022-06-06 | 48.04 | $49.10 | — |
| 2022-06-03 | 47.90 | $48.94 | — |
| 2022-06-02 | 47.77 | $49.82 | — |
| 2022-06-01 | 47.43 | $48.81 | — |
| 2022-05-31 | 47.27 | $49.19 | — |
| 2022-05-27 | 47.00 | $49.58 | — |
| 2022-05-26 | 46.62 | $48.32 | — |
| 2022-05-25 | 46.45 | $47.20 | — |
| 2022-05-24 | 46.50 | $46.60 | — |
| 2022-05-23 | 46.69 | $47.19 | — |
| 2022-05-20 | 46.80 | $46.34 | — |
| 2022-05-19 | 47.12 | $46.57 | — |
| 2022-05-18 | 47.45 | $46.69 | — |
| 2022-05-17 | 47.82 | $48.89 | — |
| 2022-05-16 | 47.80 | $47.94 | — |
| 2022-05-13 | 47.98 | $48.22 | — |
| 2022-05-12 | 48.15 | $47.07 | — |
| 2022-05-11 | 48.59 | $47.11 | — |
| 2022-05-10 | 49.11 | $48.12 | — |
| 2022-05-09 | 49.51 | $47.77 | — |
| 2022-05-06 | 50.06 | $49.32 | — |
| 2022-05-05 | 50.37 | $49.60 | — |
| 2022-05-04 | 50.68 | $51.60 | — |
| 2022-05-03 | 50.63 | $50.12 | — |
| 2022-05-02 | 50.90 | $50.05 | — |
| 2022-04-29 | 51.22 | $49.55 | — |
| 2022-04-28 | 51.71 | $51.37 | — |
| 2022-04-27 | 51.90 | $50.37 | — |
| 2022-04-26 | 52.34 | $50.25 | — |
| 2022-04-25 | 52.88 | $51.22 | — |
| 2022-04-22 | 53.31 | $51.22 | — |
| 2022-04-21 | 53.80 | $52.94 | — |
| 2022-04-20 | 54.02 | $53.95 | — |
| 2022-04-19 | 54.06 | $53.94 | — |
| 2022-04-18 | 54.10 | $53.08 | — |
| 2022-04-14 | 54.34 | $53.20 | — |
| 2022-04-13 | 54.59 | $53.96 | — |
| 2022-04-12 | 54.73 | $53.28 | — |
| 2022-04-11 | 55.02 | $53.43 | — |
| 2022-04-08 | 55.33 | $54.47 | — |
| 2022-04-07 | 55.47 | $54.73 | — |
| 2022-04-06 | 55.58 | $54.53 | — |
| 2022-04-05 | 55.74 | $55.35 | — |
| 2022-04-04 | 55.75 | $56.26 | — |
| 2022-04-01 | 55.56 | $55.63 | — |
| 2022-03-31 | 55.48 | $55.57 | — |
| 2022-03-30 | 55.39 | $56.44 | — |
| 2022-03-29 | 55.10 | $57.07 | — |
| 2022-03-28 | 54.63 | $56.38 | — |
| 2022-03-25 | 54.22 | $55.83 | — |
| 2022-03-24 | 53.87 | $55.82 | — |
| 2022-03-23 | 53.46 | $54.94 | — |
| 2022-03-22 | 53.17 | $55.57 | — |
| 2022-03-21 | 52.71 | $54.78 | — |
| 2022-03-18 | 52.34 | $54.91 | — |
| 2022-03-17 | 51.88 | $54.12 | — |
| 2022-03-16 | 51.53 | $53.48 | — |
| 2022-03-15 | 51.26 | $52.05 | — |
| 2022-03-14 | 51.26 | $50.83 | — |
| 2022-03-11 | 51.53 | $51.43 | — |
| 2022-03-10 | 51.72 | $52.07 | — |
| 2022-03-09 | 51.81 | $52.44 | — |
| 2022-03-08 | 51.85 | $50.73 | — |
| 2022-03-07 | 52.27 | $50.92 | — |
| 2022-03-04 | 52.72 | $52.88 | — |
| 2022-03-03 | 52.83 | $53.61 | — |
| 2022-03-02 | 52.82 | $54.11 | — |
| 2022-03-01 | 52.72 | $53.03 | — |
| 2022-02-28 | 52.82 | $53.89 | — |
| 2022-02-25 | 52.78 | $53.87 | — |
| 2022-02-24 | 52.74 | $52.78 | — |
| 2022-02-23 | 52.94 | $51.67 | — |
| 2022-02-22 | 53.41 | $52.73 | — |
| 2022-02-18 | 53.74 | $53.32 | — |
| 2022-02-17 | 54.01 | $53.80 | — |
| 2022-02-16 | 54.23 | $55.28 | — |
| 2022-02-15 | 54.18 | $55.26 | — |
| 2022-02-14 | 54.15 | $54.20 | — |
| 2022-02-11 | 54.33 | $54.31 | — |
| 2022-02-10 | 54.54 | $55.80 | — |
| 2022-02-09 | 54.47 | $56.90 | — |
| 2022-02-08 | 54.17 | $55.88 | — |
| 2022-02-07 | 54.05 | $55.22 | — |
| 2022-02-04 | 54.06 | $55.53 | — |
| 2022-02-03 | 54.03 | $55.13 | — |
| 2022-02-02 | 54.08 | $56.81 | — |
| 2022-02-01 | 53.81 | $56.22 | — |
| 2022-01-31 | 53.63 | $55.83 | — |
| 2022-01-28 | 53.53 | $54.46 | — |
| 2022-01-27 | 53.71 | $53.04 | — |
| 2022-01-26 | 54.25 | $53.37 | — |
| 2022-01-25 | 54.81 | $53.28 | — |
| 2022-01-24 | 55.51 | $54.49 | — |
| 2022-01-21 | 56.08 | $54.25 | — |
| 2022-01-20 | 56.82 | $55.76 | — |
| 2022-01-19 | 57.37 | $56.40 | — |
| 2022-01-18 | 57.88 | $56.99 | — |
| 2022-01-14 | 58.38 | $58.46 | — |
| 2022-01-13 | 58.65 | $58.42 | — |
| 2022-01-12 | 59.00 | $59.88 | — |
| 2022-01-11 | 59.10 | $59.70 | — |
| 2022-01-10 | 59.28 | $58.87 | — |
| 2022-01-07 | 59.67 | $58.92 | — |
| 2022-01-06 | 60.14 | $59.66 | — |
| 2022-01-05 | 60.53 | $59.66 | — |
| 2022-01-04 | 61.01 | $61.82 | — |
| 2022-01-03 | 61.11 | $62.38 | — |
| 2021-12-31 | 61.14 | $61.93 | — |
| 2021-12-30 | 61.28 | $62.26 | — |
| 2021-12-29 | 61.38 | $62.52 | — |
| 2021-12-28 | 61.46 | $62.63 | — |
| 2021-12-27 | 61.55 | $63.01 | — |
| 2021-12-23 | 61.60 | $62.07 | — |
| 2021-12-22 | 61.86 | $61.51 | — |
| 2021-12-21 | 62.31 | $60.64 | — |
| 2021-12-20 | 63.03 | $59.07 | — |
| 2021-12-17 | 64.21 | $59.98 | — |
| 2021-12-16 | 65.40 | $60.45 | — |
| 2021-12-15 | 66.70 | $61.83 | — |
| 2021-12-14 | 67.93 | $60.57 | — |
| 2021-12-13 | 69.63 | $61.30 | — |
| 2021-12-10 | 71.45 | $71.84 | — |
| 2021-12-09 | 71.34 | $71.24 | — |
| 2021-12-08 | 71.34 | $72.21 | — |
| 2021-12-07 | 71.13 | $71.75 | — |
| 2021-12-06 | 70.99 | $69.44 | — |
| 2021-12-03 | 71.31 | $68.91 | — |
| 2021-12-02 | 71.79 | $70.35 | — |
| 2021-12-01 | 72.05 | $69.49 | — |
| 2021-11-30 | 72.52 | $70.72 | — |
| 2021-11-29 | 72.81 | $72.18 | — |
| 2021-11-26 | 72.82 | $70.99 | — |
| 2021-11-24 | 73.09 | $72.72 | — |
| 2021-11-23 | 73.03 | $72.23 | — |
| 2021-11-22 | 73.05 | $72.49 | — |
| 2021-11-19 | 73.02 | $73.34 | — |
| 2021-11-18 | 72.79 | $73.15 | — |
| 2021-11-17 | 72.55 | $72.68 | — |
| 2021-11-16 | 72.38 | $72.88 | — |
| 2021-11-15 | 72.12 | $72.25 | — |
| 2021-11-12 | 71.95 | $72.26 | — |
| 2021-11-11 | 71.74 | $71.41 | — |
| 2021-11-10 | 71.66 | $70.91 | — |
| 2021-11-09 | 71.68 | $72.11 | — |
| 2021-11-08 | 71.44 | $72.52 | — |
| 2021-11-05 | 71.06 | $72.26 | — |
| 2021-11-04 | 70.67 | $72.21 | — |
| 2021-11-03 | 70.23 | $71.49 | — |
| 2021-11-02 | 69.86 | $70.96 | — |
| 2021-11-01 | 69.53 | $70.54 | — |
| 2021-10-29 | 69.24 | $70.28 | — |
| 2021-10-28 | 68.95 | $69.98 | — |
| 2021-10-27 | 68.68 | $69.09 | — |
| 2021-10-26 | 68.55 | $69.38 | — |
| 2021-10-25 | 68.34 | $69.36 | — |
| 2021-10-22 | 68.09 | $68.81 | — |
| 2021-10-21 | 67.92 | $69.43 | — |
| 2021-10-20 | 67.59 | $68.86 | — |
| 2021-10-19 | 67.32 | $69.03 | — |
| 2021-10-18 | 66.98 | $68.61 | — |
| 2021-10-15 | 66.68 | $68.17 | — |
| 2021-10-14 | 66.42 | $67.68 | — |
| 2021-10-13 | 66.23 | $66.49 | — |
| 2021-10-12 | 66.26 | $66.14 | — |
| 2021-10-11 | 66.37 | $66.10 | — |
| 2021-10-08 | 66.52 | $66.65 | — |
| 2021-10-07 | 66.58 | $66.96 | — |
| 2021-10-06 | 66.59 | $66.29 | — |
| 2021-10-05 | 66.74 | $66.03 | — |
| 2021-10-04 | 66.97 | $65.11 | — |
| 2021-10-01 | 67.45 | $66.58 | — |
| 2021-09-30 | 67.69 | $65.88 | — |
| 2021-09-29 | 68.12 | $66.45 | — |
| 2021-09-28 | 68.50 | $66.76 | — |
| 2021-09-27 | 68.87 | $68.73 | — |
| 2021-09-24 | 68.90 | $69.05 | — |
| 2021-09-23 | 68.85 | $68.98 | — |
| 2021-09-22 | 68.82 | $68.19 | — |
| 2021-09-21 | 68.95 | $67.54 | — |
| 2021-09-20 | 69.23 | $67.27 | — |
| 2021-09-17 | 69.61 | $68.76 | — |
| 2021-09-16 | 69.74 | $69.50 | — |
| 2021-09-15 | 69.73 | $69.42 | — |
| 2021-09-14 | 69.73 | $68.78 | — |
| 2021-09-13 | 69.86 | $69.07 | — |
| 2021-09-10 | 69.95 | $69.10 | — |
| 2021-09-09 | 70.04 | $69.52 | — |
| 2021-09-08 | 70.06 | $69.69 | — |
| 2021-09-07 | 70.04 | $70.11 | — |
| 2021-09-03 | 69.91 | $70.16 | — |
| 2021-09-02 | 69.76 | $70.03 | — |
| 2021-09-01 | 69.60 | $69.94 | — |
| 2021-08-31 | 69.43 | $69.84 | — |
| 2021-08-30 | 69.25 | $70.01 | — |
| 2021-08-27 | 69.00 | $69.62 | — |
| 2021-08-26 | 68.78 | $68.81 | — |
| 2021-08-25 | 68.70 | $69.24 | — |
| 2021-08-24 | 68.52 | $69.03 | — |
| 2021-08-23 | 68.34 | $68.72 | — |
| 2021-08-20 | 68.19 | $67.71 | — |
| 2021-08-19 | 68.24 | $67.12 | — |
| 2021-08-18 | 68.41 | $67.12 | — |
| 2021-08-17 | 68.60 | $67.69 | — |
| 2021-08-16 | 68.71 | $68.46 | — |
| 2021-08-13 | 68.66 | $68.48 | — |
| 2021-08-12 | 68.59 | $68.48 | — |
| 2021-08-11 | 68.51 | $68.34 | — |
| 2021-08-10 | 68.44 | $68.20 | — |
| 2021-08-09 | 68.38 | $68.39 | — |
| 2021-08-06 | 68.26 | $68.38 | — |
| 2021-08-05 | 68.13 | $68.40 | — |
| 2021-08-04 | 67.96 | $67.95 | — |
| 2021-08-03 | 67.86 | $67.88 | — |
| 2021-08-02 | 67.75 | $67.47 | — |
| 2021-07-30 | 67.70 | $67.53 | — |
| 2021-07-29 | 67.62 | $67.88 | — |
| 2021-07-28 | 67.46 | $67.72 | — |
| 2021-07-27 | 67.29 | $67.50 | — |
| 2021-07-26 | 67.14 | $68.21 | — |
| 2021-07-23 | 66.81 | $68.16 | — |
| 2021-07-22 | 66.44 | $67.08 | — |
| 2021-07-21 | 66.23 | $66.78 | — |
| 2021-07-20 | 66.04 | $65.89 | — |
| 2021-07-19 | 66.01 | $64.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.59
2026-07-17
Close Price
$82.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.85
Average
66.76
Maximum
95.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.59 | $82.67 | — |
| 2026-07-16 | 84.07 | $82.67 | — |
| 2026-07-15 | 84.66 | $84.90 | — |
| 2026-07-14 | 84.68 | $85.37 | — |
| 2026-07-13 | 84.56 | $83.91 | — |
| 2026-07-10 | 84.88 | $85.82 | — |
| 2026-07-09 | 84.68 | $85.55 | — |
| 2026-07-08 | 84.52 | $84.23 | — |
| 2026-07-07 | 84.75 | $83.78 | — |
| 2026-07-06 | 85.18 | $85.33 | — |
| 2026-07-02 | 85.21 | $83.96 | — |
| 2026-07-01 | 85.70 | $85.88 | — |
| 2026-06-30 | 85.67 | $87.97 | — |
| 2026-06-29 | 84.99 | $86.17 | — |
| 2026-06-26 | 84.73 | $83.71 | — |
| 2026-06-25 | 85.19 | $85.17 | — |
| 2026-06-24 | 85.30 | $84.53 | — |
| 2026-06-23 | 85.64 | $84.58 | — |
| 2026-06-22 | 86.03 | $87.11 | — |
| 2026-06-18 | 85.71 | $87.26 | — |
| 2026-06-17 | 85.27 | $85.68 | — |
| 2026-06-16 | 85.23 | $86.06 | — |
| 2026-06-15 | 85.07 | $87.02 | — |
| 2026-06-12 | 84.58 | $84.73 | — |
| 2026-06-11 | 84.70 | $84.31 | — |
| 2026-06-10 | 84.99 | $82.18 | — |
| 2026-06-09 | 86.03 | $83.99 | — |
| 2026-06-08 | 86.71 | $84.67 | — |
| 2026-06-05 | 87.31 | $84.26 | — |
| 2026-06-04 | 88.16 | $87.57 | — |
| 2026-06-03 | 88.13 | $87.60 | — |
| 2026-06-02 | 88.06 | $88.22 | — |
| 2026-06-01 | 87.76 | $87.64 | — |
| 2026-05-29 | 87.55 | $87.33 | — |
| 2026-05-28 | 87.37 | $87.36 | — |
| 2026-05-27 | 87.12 | $86.84 | — |
| 2026-05-26 | 86.95 | $86.89 | — |
| 2026-05-22 | 86.70 | $86.11 | — |
| 2026-05-21 | 86.63 | $85.86 | — |
| 2026-05-20 | 86.59 | $85.62 | — |
| 2026-05-19 | 86.59 | $84.70 | — |
| 2026-05-18 | 86.86 | $85.30 | — |
| 2026-05-15 | 86.96 | $85.79 | — |
| 2026-05-14 | 86.90 | $87.28 | — |
| 2026-05-13 | 86.31 | $86.43 | — |
| 2026-05-12 | 85.83 | $85.46 | — |
| 2026-05-11 | 85.52 | $85.58 | — |
| 2026-05-08 | 85.07 | $85.00 | — |
| 2026-05-07 | 84.67 | $84.30 | — |
| 2026-05-06 | 84.37 | $85.06 | — |
| 2026-05-05 | 83.74 | $83.27 | — |
| 2026-05-04 | 83.50 | $82.68 | — |
| 2026-05-01 | 83.38 | $82.86 | — |
| 2026-04-30 | 83.13 | $82.59 | — |
| 2026-04-29 | 82.89 | $81.43 | — |
| 2026-04-28 | 82.94 | $81.66 | — |
| 2026-04-27 | 82.89 | $82.30 | — |
| 2026-04-24 | 82.59 | $82.30 | — |
| 2026-04-23 | 82.20 | $81.68 | — |
| 2026-04-22 | 81.88 | $81.92 | — |
| 2026-04-21 | 81.39 | $80.65 | — |
| 2026-04-20 | 81.16 | $81.49 | — |
| 2026-04-17 | 80.58 | $81.82 | — |
| 2026-04-16 | 79.75 | $80.56 | — |
| 2026-04-15 | 79.11 | $80.68 | — |
| 2026-04-14 | 78.28 | $80.00 | — |
| 2026-04-13 | 77.46 | $78.83 | — |
| 2026-04-10 | 76.83 | $78.36 | — |
| 2026-04-09 | 76.20 | $78.28 | — |
| 2026-04-08 | 75.46 | $77.84 | — |
| 2026-04-07 | 74.70 | $75.80 | — |
| 2026-04-06 | 74.43 | $75.77 | — |
| 2026-04-02 | 74.13 | $75.56 | — |
| 2026-04-01 | 73.83 | $75.54 | — |
| 2026-03-31 | 73.51 | $74.81 | — |
| 2026-03-30 | 73.36 | $72.30 | — |
| 2026-03-27 | 74.00 | $72.77 | — |
| 2026-03-26 | 74.65 | $73.91 | — |
| 2026-03-25 | 75.10 | $75.75 | — |
| 2026-03-24 | 75.09 | $75.10 | — |
| 2026-03-23 | 75.30 | $75.37 | — |
| 2026-03-20 | 75.49 | $74.31 | — |
| 2026-03-19 | 76.07 | $75.74 | — |
| 2026-03-18 | 76.34 | $75.93 | — |
| 2026-03-17 | 76.62 | $76.99 | — |
| 2026-03-16 | 76.65 | $76.83 | — |
| 2026-03-13 | 76.74 | $75.88 | — |
| 2026-03-12 | 77.17 | $76.48 | — |
| 2026-03-11 | 77.52 | $77.75 | — |
| 2026-03-10 | 77.55 | $77.77 | — |
| 2026-03-09 | 77.59 | $77.65 | — |
| 2026-03-06 | 77.70 | $76.47 | — |
| 2026-03-05 | 78.21 | $77.48 | — |
| 2026-03-04 | 78.52 | $78.29 | — |
| 2026-03-03 | 78.66 | $77.73 | — |
| 2026-03-02 | 79.00 | $78.66 | — |
| 2026-02-27 | 79.14 | $78.75 | — |
| 2026-02-26 | 79.28 | $79.30 | — |
| 2026-02-25 | 79.28 | $80.15 | — |
| 2026-02-24 | 79.02 | $79.54 | — |
| 2026-02-23 | 78.91 | $78.95 | — |
| 2026-02-20 | 78.97 | $79.61 | — |
| 2026-02-19 | 78.84 | $79.01 | — |
| 2026-02-18 | 78.88 | $79.06 | — |
| 2026-02-17 | 78.93 | $78.67 | — |
| 2026-02-13 | 79.13 | $78.39 | — |
| 2026-02-12 | 79.47 | $78.79 | — |
| 2026-02-11 | 79.77 | $79.99 | — |
| 2026-02-10 | 79.77 | $79.97 | — |
| 2026-02-09 | 79.78 | $80.38 | — |
| 2026-02-06 | 79.68 | $79.86 | — |
| 2026-02-05 | 79.73 | $78.14 | — |
| 2026-02-04 | 80.35 | $78.99 | — |
| 2026-02-03 | 80.85 | $80.30 | — |
| 2026-02-02 | 81.05 | $81.18 | — |
| 2026-01-30 | 81.02 | $80.79 | — |
| 2026-01-29 | 81.12 | $81.38 | — |
| 2026-01-28 | 81.07 | $81.88 | — |
| 2026-01-27 | 80.85 | $82.05 | — |
| 2026-01-26 | 80.55 | $81.30 | — |
| 2026-01-23 | 80.43 | $80.85 | — |
| 2026-01-22 | 80.44 | $80.66 | — |
| 2026-01-21 | 80.54 | $80.12 | — |
| 2026-01-20 | 80.84 | $79.61 | — |
| 2026-01-16 | 81.40 | $81.69 | — |
| 2026-01-15 | 81.43 | $81.80 | — |
| 2026-01-14 | 81.45 | $81.72 | — |
| 2026-01-13 | 81.52 | $82.73 | — |
| 2026-01-12 | 81.30 | $82.68 | — |
| 2026-01-09 | 81.08 | $82.15 | — |
| 2026-01-08 | 81.00 | $81.65 | — |
| 2026-01-07 | 81.09 | $82.62 | — |
| 2026-01-06 | 80.92 | $82.53 | — |
| 2026-01-05 | 80.77 | $82.23 | — |
| 2026-01-02 | 80.72 | $81.81 | — |
| 2025-12-31 | 80.83 | $81.80 | — |
| 2025-12-30 | 81.01 | $82.44 | — |
| 2025-12-29 | 81.07 | $82.71 | — |
| 2025-12-26 | 81.10 | $83.23 | — |
| 2025-12-24 | 81.02 | $83.28 | — |
| 2025-12-23 | 80.95 | $83.10 | — |
| 2025-12-22 | 80.98 | $82.57 | — |
| 2025-12-19 | 81.23 | $82.09 | — |
| 2025-12-18 | 81.75 | $80.80 | — |
| 2025-12-17 | 82.85 | $79.96 | — |
| 2025-12-16 | 84.51 | $81.70 | — |
| 2025-12-15 | 86.02 | $81.42 | — |
| 2025-12-12 | 87.98 | $81.97 | — |
| 2025-12-11 | 90.22 | $83.50 | — |
| 2025-12-10 | 92.47 | $93.07 | — |
| 2025-12-09 | 92.19 | $92.86 | — |
| 2025-12-08 | 91.90 | $92.77 | — |
| 2025-12-05 | 91.58 | $92.67 | — |
| 2025-12-04 | 91.23 | $92.56 | — |
| 2025-12-03 | 90.83 | $92.10 | — |
| 2025-12-02 | 90.50 | $92.05 | — |
| 2025-12-01 | 90.12 | $91.56 | — |
| 2025-11-28 | 89.82 | $92.11 | — |
| 2025-11-26 | 89.30 | $91.52 | — |
| 2025-11-25 | 88.88 | $90.66 | — |
| 2025-11-24 | 88.65 | $90.20 | — |
| 2025-11-21 | 88.55 | $87.76 | — |
| 2025-11-20 | 89.22 | $87.62 | — |
| 2025-11-19 | 90.10 | $89.76 | — |
| 2025-11-18 | 90.53 | $89.09 | — |
| 2025-11-17 | 91.27 | $90.12 | — |
| 2025-11-14 | 91.86 | $90.86 | — |
| 2025-11-13 | 92.36 | $90.50 | — |
| 2025-11-12 | 93.09 | $92.93 | — |
| 2025-11-11 | 93.22 | $93.19 | — |
| 2025-11-10 | 93.28 | $93.60 | — |
| 2025-11-07 | 93.23 | $91.50 | — |
| 2025-11-06 | 93.84 | $91.57 | — |
| 2025-11-05 | 94.55 | $93.38 | — |
| 2025-11-04 | 94.84 | $93.16 | — |
| 2025-11-03 | 95.24 | $95.09 | — |
| 2025-10-31 | 95.11 | $95.02 | — |
| 2025-10-30 | 94.96 | $94.76 | — |
| 2025-10-29 | 94.84 | $96.64 | — |
| 2025-10-28 | 94.08 | $96.10 | — |
| 2025-10-27 | 93.32 | $95.24 | — |
| 2025-10-24 | 92.65 | $93.67 | — |
| 2025-10-23 | 92.33 | $92.73 | — |
| 2025-10-22 | 92.24 | $91.79 | — |
| 2025-10-21 | 92.43 | $92.63 | — |
| 2025-10-20 | 92.39 | $92.89 | — |
| 2025-10-17 | 92.25 | $91.90 | — |
| 2025-10-16 | 92.40 | $91.72 | — |
| 2025-10-15 | 92.63 | $92.18 | — |
| 2025-10-14 | 92.76 | $91.80 | — |
| 2025-10-13 | 93.03 | $92.69 | — |
| 2025-10-10 | 93.07 | $90.67 | — |
| 2025-10-09 | 93.75 | $93.73 | — |
| 2025-10-08 | 93.59 | $93.73 | — |
| 2025-10-07 | 93.39 | $92.87 | — |
| 2025-10-06 | 93.39 | $93.21 | — |
| 2025-10-03 | 93.27 | $92.69 | — |
| 2025-10-02 | 93.27 | $93.12 | — |
| 2025-10-01 | 93.11 | $92.91 | — |
| 2025-09-30 | 92.97 | $92.70 | — |
| 2025-09-29 | 92.85 | $92.47 | — |
| 2025-09-26 | 92.75 | $91.82 | — |
| 2025-09-25 | 92.82 | $91.59 | — |
| 2025-09-24 | 92.95 | $92.13 | — |
| 2025-09-23 | 92.92 | $92.50 | — |
| 2025-09-22 | 92.74 | $93.52 | — |
| 2025-09-19 | 92.17 | $92.87 | — |
| 2025-09-18 | 91.66 | $91.97 | — |
| 2025-09-17 | 91.30 | $91.32 | — |
| 2025-09-16 | 91.05 | $91.65 | — |
| 2025-09-15 | 90.62 | $91.73 | — |
| 2025-09-12 | 90.05 | $90.88 | — |
| 2025-09-11 | 89.62 | $90.72 | — |
| 2025-09-10 | 89.12 | $90.38 | — |
| 2025-09-09 | 88.62 | $89.60 | — |
| 2025-09-08 | 88.24 | $89.10 | — |
| 2025-09-05 | 87.93 | $88.36 | — |
| 2025-09-04 | 87.79 | $88.48 | — |
| 2025-09-03 | 87.58 | $87.61 | — |
| 2025-09-02 | 87.59 | $86.93 | — |
| 2025-08-29 | 87.82 | $87.53 | — |
| 2025-08-28 | 87.90 | $88.57 | — |
| 2025-08-27 | 87.66 | $87.90 | — |
| 2025-08-26 | 87.59 | $87.96 | — |
| 2025-08-25 | 87.47 | $87.42 | — |
| 2025-08-22 | 87.49 | $87.53 | — |
| 2025-08-21 | 87.48 | $86.22 | — |
| 2025-08-20 | 87.88 | $86.51 | — |
| 2025-08-19 | 88.26 | $86.89 | — |
| 2025-08-18 | 88.59 | $88.34 | — |
| 2025-08-15 | 88.53 | $88.27 | — |
| 2025-08-14 | 88.45 | $88.46 | — |
| 2025-08-13 | 88.29 | $88.43 | — |
| 2025-08-12 | 88.08 | $88.96 | — |
| 2025-08-11 | 87.65 | $87.83 | — |
| 2025-08-08 | 87.46 | $88.06 | — |
| 2025-08-07 | 87.15 | $87.47 | — |
| 2025-08-06 | 86.94 | $87.46 | — |
| 2025-08-05 | 86.68 | $86.28 | — |
| 2025-08-04 | 86.72 | $87.04 | — |
| 2025-08-01 | 86.52 | $85.29 | — |
| 2025-07-31 | 86.83 | $87.08 | — |
| 2025-07-30 | 86.61 | $86.54 | — |
| 2025-07-29 | 86.51 | $86.30 | — |
| 2025-07-28 | 86.44 | $86.68 | — |
| 2025-07-25 | 86.23 | $86.33 | — |
| 2025-07-24 | 86.07 | $85.93 | — |
| 2025-07-23 | 85.98 | $85.75 | — |
| 2025-07-22 | 85.91 | $85.16 | — |
| 2025-07-21 | 86.00 | $85.98 | — |
| 2025-07-18 | 85.84 | $85.81 | — |
| 2025-07-17 | 85.68 | $85.79 | — |
| 2025-07-16 | 85.46 | $85.38 | — |
| 2025-07-15 | 85.32 | $85.12 | — |
| 2025-07-14 | 85.21 | $84.88 | — |
| 2025-07-11 | 85.13 | $84.56 | — |
| 2025-07-10 | 85.12 | $84.83 | — |
| 2025-07-09 | 85.00 | $84.98 | — |
| 2025-07-08 | 84.78 | $84.23 | — |
| 2025-07-07 | 84.73 | $84.56 | — |
| 2025-07-03 | 84.55 | $85.01 | — |
| 2025-07-02 | 84.17 | $84.11 | — |
| 2025-07-01 | 83.96 | $83.67 | — |
| 2025-06-30 | 83.83 | $84.88 | — |
| 2025-06-27 | 83.27 | $84.22 | — |
| 2025-06-26 | 82.77 | $83.68 | — |
| 2025-06-25 | 82.33 | $82.88 | — |
| 2025-06-24 | 82.02 | $82.82 | — |
| 2025-06-23 | 81.65 | $81.53 | — |
| 2025-06-20 | 81.60 | $80.48 | — |
| 2025-06-18 | 81.85 | $80.91 | — |
| 2025-06-17 | 82.01 | $81.14 | — |
| 2025-06-16 | 82.11 | $81.74 | — |
| 2025-06-13 | 82.02 | $80.79 | — |
| 2025-06-12 | 82.20 | $81.76 | — |
| 2025-06-11 | 82.09 | $81.64 | — |
| 2025-06-10 | 81.97 | $81.63 | — |
| 2025-06-09 | 81.80 | $81.33 | — |
| 2025-06-06 | 81.66 | $81.37 | — |
| 2025-06-05 | 81.45 | $80.70 | — |
| 2025-06-04 | 81.39 | $81.08 | — |
| 2025-06-03 | 81.17 | $80.71 | — |
| 2025-06-02 | 80.98 | $80.41 | — |
| 2025-05-30 | 80.83 | $79.87 | — |
| 2025-05-29 | 80.78 | $79.82 | — |
| 2025-05-28 | 80.71 | $79.72 | — |
| 2025-05-27 | 80.63 | $79.98 | — |
| 2025-05-23 | 80.42 | $78.35 | — |
| 2025-05-22 | 80.64 | $78.86 | — |
| 2025-05-21 | 80.71 | $78.76 | — |
| 2025-05-20 | 80.79 | $79.81 | — |
| 2025-05-19 | 80.52 | $80.16 | — |
| 2025-05-16 | 80.03 | $80.06 | — |
| 2025-05-15 | 79.43 | $79.53 | — |
| 2025-05-14 | 78.83 | $79.47 | — |
| 2025-05-13 | 78.09 | $79.16 | — |
| 2025-05-12 | 77.24 | $78.29 | — |
| 2025-05-09 | 76.46 | $75.81 | — |
| 2025-05-08 | 76.26 | $76.00 | — |
| 2025-05-07 | 75.94 | $75.39 | — |
| 2025-05-06 | 75.71 | $75.39 | — |
| 2025-05-05 | 75.42 | $76.06 | — |
| 2025-05-02 | 74.83 | $76.42 | — |
| 2025-05-01 | 73.97 | $75.17 | — |
| 2025-04-30 | 73.32 | $74.49 | — |
| 2025-04-29 | 72.72 | $74.30 | — |
| 2025-04-28 | 72.05 | $73.86 | — |
| 2025-04-25 | 71.37 | $73.91 | — |
| 2025-04-24 | 70.54 | $73.18 | — |
| 2025-04-23 | 69.76 | $71.76 | — |
| 2025-04-22 | 69.28 | $70.39 | — |
| 2025-04-21 | 69.16 | $68.60 | — |
| 2025-04-17 | 69.59 | $70.11 | — |
| 2025-04-16 | 69.67 | $69.96 | — |
| 2025-04-15 | 69.84 | $71.64 | — |
| 2025-04-14 | 69.53 | $71.58 | — |
| 2025-04-11 | 69.21 | $71.23 | — |
| 2025-04-10 | 68.96 | $70.07 | — |
| 2025-04-09 | 69.06 | $72.72 | — |
| 2025-04-08 | 68.39 | $65.85 | — |
| 2025-04-07 | 69.79 | $66.85 | — |
| 2025-04-04 | 71.21 | $66.69 | — |
| 2025-04-03 | 73.03 | $70.93 | — |
| 2025-04-02 | 73.92 | $74.65 | — |
| 2025-04-01 | 73.85 | $74.02 | — |
| 2025-03-31 | 73.98 | $73.52 | — |
| 2025-03-28 | 74.31 | $73.39 | — |
| 2025-03-27 | 74.77 | $75.29 | — |
| 2025-03-26 | 74.76 | $75.68 | — |
| 2025-03-25 | 74.63 | $77.19 | — |
| 2025-03-24 | 74.01 | $76.76 | — |
| 2025-03-21 | 73.42 | $75.10 | — |
| 2025-03-20 | 73.26 | $74.83 | — |
| 2025-03-19 | 73.18 | $75.00 | — |
| 2025-03-18 | 73.06 | $73.86 | — |
| 2025-03-17 | 73.32 | $75.17 | — |
| 2025-03-14 | 73.26 | $74.75 | — |
| 2025-03-13 | 73.36 | $73.03 | — |
| 2025-03-12 | 74.07 | $74.46 | — |
| 2025-03-11 | 74.53 | $73.48 | — |
| 2025-03-10 | 75.43 | $73.34 | — |
| 2025-03-07 | 76.61 | $76.02 | — |
| 2025-03-06 | 77.24 | $75.91 | — |
| 2025-03-05 | 78.06 | $78.15 | — |
| 2025-03-04 | 78.37 | $77.06 | — |
| 2025-03-03 | 79.12 | $77.93 | — |
| 2025-02-28 | 79.78 | $79.54 | — |
| 2025-02-27 | 80.09 | $78.31 | — |
| 2025-02-26 | 80.87 | $79.96 | — |
| 2025-02-25 | 81.30 | $79.49 | — |
| 2025-02-24 | 81.99 | $80.19 | — |
| 2025-02-21 | 82.60 | $80.99 | — |
| 2025-02-20 | 83.09 | $82.62 | — |
| 2025-02-19 | 83.17 | $83.21 | — |
| 2025-02-18 | 83.07 | $83.20 | — |
| 2025-02-14 | 82.95 | $83.35 | — |
| 2025-02-13 | 82.74 | $83.18 | — |
| 2025-02-12 | 82.54 | $82.26 | — |
| 2025-02-11 | 82.58 | $82.36 | — |
| 2025-02-10 | 82.59 | $82.68 | — |
| 2025-02-07 | 82.50 | $81.94 | — |
| 2025-02-06 | 82.61 | $82.78 | — |
| 2025-02-05 | 82.48 | $82.49 | — |
| 2025-02-04 | 82.41 | $82.27 | — |
| 2025-02-03 | 82.38 | $81.55 | — |
| 2025-01-31 | 82.57 | $82.28 | — |
| 2025-01-30 | 82.56 | $82.59 | — |
| 2025-01-29 | 82.45 | $82.29 | — |
| 2025-01-28 | 82.39 | $82.65 | — |
| 2025-01-27 | 82.21 | $81.20 | — |
| 2025-01-24 | 82.43 | $83.60 | — |
| 2025-01-23 | 81.93 | $83.89 | — |
| 2025-01-22 | 81.23 | $83.44 | — |
| 2025-01-21 | 80.52 | $82.17 | — |
| 2025-01-17 | 80.06 | $81.41 | — |
| 2025-01-16 | 79.74 | $80.52 | — |
| 2025-01-15 | 79.64 | $80.85 | — |
| 2025-01-14 | 79.43 | $78.91 | — |
| 2025-01-13 | 79.80 | $79.06 | — |
| 2025-01-10 | 80.21 | $79.37 | — |
| 2025-01-08 | 80.62 | $80.69 | — |
| 2025-01-07 | 80.71 | $80.50 | — |
| 2025-01-06 | 80.89 | $82.06 | — |
| 2025-01-03 | 80.61 | $81.18 | — |
| 2025-01-02 | 80.55 | $79.86 | — |
| 2024-12-31 | 80.91 | $79.72 | — |
| 2024-12-30 | 81.39 | $80.41 | — |
| 2024-12-27 | 81.77 | $81.25 | — |
| 2024-12-26 | 81.95 | $82.40 | — |
| 2024-12-24 | 81.81 | $82.59 | — |
| 2024-12-23 | 81.58 | $81.51 | — |
| 2024-12-20 | 81.63 | $80.73 | — |
| 2024-12-19 | 81.94 | $80.04 | — |
| 2024-12-18 | 82.53 | $79.93 | — |
| 2024-12-17 | 83.28 | $82.82 | — |
| 2024-12-16 | 83.26 | $83.18 | — |
| 2024-12-13 | 83.10 | $82.36 | — |
| 2024-12-12 | 83.15 | $82.33 | — |
| 2024-12-11 | 83.21 | $83.62 | — |
| 2024-12-10 | 82.86 | $82.25 | — |
| 2024-12-09 | 82.84 | $82.64 | — |
| 2024-12-06 | 82.67 | $83.54 | — |
| 2024-12-05 | 82.17 | $82.89 | — |
| 2024-12-04 | 81.74 | $82.92 | — |
| 2024-12-03 | 81.20 | $81.78 | — |
| 2024-12-02 | 80.89 | $81.34 | — |
| 2024-11-29 | 80.64 | $80.82 | — |
| 2024-11-27 | 80.48 | $80.19 | — |
| 2024-11-26 | 80.49 | $80.80 | — |
| 2024-11-25 | 80.29 | $80.04 | — |
| 2024-11-22 | 80.28 | $80.20 | — |
| 2024-11-21 | 80.21 | $80.18 | — |
| 2024-11-20 | 80.12 | $79.90 | — |
| 2024-11-19 | 80.09 | $79.87 | — |
| 2024-11-18 | 80.05 | $78.91 | — |
| 2024-11-15 | 80.29 | $78.73 | — |
| 2024-11-14 | 80.63 | $80.39 | — |
| 2024-11-13 | 80.50 | $80.97 | — |
| 2024-11-12 | 80.14 | $80.97 | — |
| 2024-11-11 | 79.69 | $80.87 | — |
| 2024-11-08 | 79.16 | $80.73 | — |
| 2024-11-07 | 78.55 | $80.45 | — |
| 2024-11-06 | 77.88 | $79.34 | — |
| 2024-11-05 | 77.42 | $77.55 | — |
| 2024-11-04 | 77.42 | $76.50 | — |
| 2024-11-01 | 77.75 | $76.78 | — |
| 2024-10-31 | 78.06 | $76.17 | — |
| 2024-10-30 | 78.63 | $78.20 | — |
| 2024-10-29 | 78.67 | $78.64 | — |
| 2024-10-28 | 78.57 | $78.19 | — |
| 2024-10-25 | 78.58 | $78.15 | — |
| 2024-10-24 | 78.59 | $77.95 | — |
| 2024-10-23 | 78.65 | $77.61 | — |
| 2024-10-22 | 78.82 | $78.73 | — |
| 2024-10-21 | 78.66 | $78.75 | — |
| 2024-10-18 | 78.44 | $78.56 | — |
| 2024-10-17 | 78.22 | $77.93 | — |
| 2024-10-16 | 78.13 | $77.76 | — |
| 2024-10-15 | 78.06 | $77.58 | — |
| 2024-10-14 | 78.01 | $78.49 | — |
| 2024-10-11 | 77.65 | $77.99 | — |
| 2024-10-10 | 77.36 | $77.53 | — |
| 2024-10-09 | 77.13 | $77.62 | — |
| 2024-10-08 | 76.81 | $77.09 | — |
| 2024-10-07 | 76.58 | $75.90 | — |
| 2024-10-04 | 76.66 | $76.53 | — |
| 2024-10-03 | 76.54 | $75.72 | — |
| 2024-10-02 | 76.65 | $75.70 | — |
| 2024-10-01 | 76.76 | $75.66 | — |
| 2024-09-30 | 76.90 | $76.47 | — |
| 2024-09-27 | 76.80 | $76.18 | — |
| 2024-09-26 | 76.74 | $76.77 | — |
| 2024-09-25 | 76.47 | $76.69 | — |
| 2024-09-24 | 76.15 | $76.58 | — |
| 2024-09-23 | 75.77 | $76.30 | — |
| 2024-09-20 | 75.39 | $76.20 | — |
| 2024-09-19 | 74.94 | $76.29 | — |
| 2024-09-18 | 74.35 | $74.58 | — |
| 2024-09-17 | 74.16 | $74.88 | — |
| 2024-09-16 | 73.84 | $74.81 | — |
| 2024-09-13 | 73.46 | $74.86 | — |
| 2024-09-12 | 72.98 | $74.52 | — |
| 2024-09-11 | 72.50 | $73.58 | — |
| 2024-09-10 | 72.22 | $71.97 | — |
| 2024-09-09 | 72.39 | $71.36 | — |
| 2024-09-06 | 72.79 | $70.46 | — |
| 2024-09-05 | 73.58 | $72.14 | — |
| 2024-09-04 | 73.99 | $72.24 | — |
| 2024-09-03 | 74.47 | $72.48 | — |
| 2024-08-30 | 74.96 | $74.83 | — |
| 2024-08-29 | 74.80 | $73.83 | — |
| 2024-08-28 | 74.90 | $74.00 | — |
| 2024-08-27 | 74.97 | $74.69 | — |
| 2024-08-26 | 74.81 | $74.49 | — |
| 2024-08-23 | 74.67 | $75.13 | — |
| 2024-08-22 | 74.28 | $74.40 | — |
| 2024-08-21 | 74.02 | $75.42 | — |
| 2024-08-20 | 73.37 | $75.05 | — |
| 2024-08-19 | 72.69 | $75.09 | — |
| 2024-08-16 | 71.84 | $74.22 | — |
| 2024-08-15 | 71.09 | $74.28 | — |
| 2024-08-14 | 70.16 | $72.85 | — |
| 2024-08-13 | 69.49 | $72.51 | — |
| 2024-08-12 | 68.81 | $70.89 | — |
| 2024-08-09 | 68.52 | $70.71 | — |
| 2024-08-08 | 68.25 | $70.02 | — |
| 2024-08-07 | 68.17 | $67.92 | — |
| 2024-08-06 | 68.78 | $68.64 | — |
| 2024-08-05 | 69.32 | $67.59 | — |
| 2024-08-02 | 70.35 | $69.60 | — |
| 2024-08-01 | 70.99 | $71.40 | — |
| 2024-07-31 | 71.22 | $72.63 | — |
| 2024-07-30 | 71.14 | $70.40 | — |
| 2024-07-29 | 71.77 | $71.39 | — |
| 2024-07-26 | 72.25 | $71.35 | — |
| 2024-07-25 | 72.86 | $70.73 | — |
| 2024-07-24 | 73.81 | $71.65 | — |
| 2024-07-23 | 74.69 | $74.56 | — |
| 2024-07-22 | 74.85 | $74.35 | — |
| 2024-07-19 | 75.11 | $73.11 | — |
| 2024-07-18 | 75.81 | $73.41 | — |
| 2024-07-17 | 76.57 | $73.85 | — |
| 2024-07-16 | 77.35 | $76.62 | — |
| 2024-07-15 | 77.40 | $76.63 | — |
| 2024-07-12 | 77.44 | $76.68 | — |
| 2024-07-11 | 77.45 | $76.39 | — |
| 2024-07-10 | 77.53 | $77.87 | — |
| 2024-07-09 | 77.14 | $77.18 | — |
| 2024-07-08 | 76.86 | $77.16 | — |
| 2024-07-05 | 76.50 | $77.09 | — |
| 2024-07-03 | 76.07 | $76.30 | — |
| 2024-07-02 | 75.77 | $75.61 | — |
| 2024-07-01 | 75.60 | $75.11 | — |
| 2024-06-28 | 75.54 | $74.71 | — |
| 2024-06-27 | 75.56 | $75.21 | — |
| 2024-06-26 | 75.42 | $75.05 | — |
| 2024-06-25 | 75.27 | $74.83 | — |
| 2024-06-24 | 75.13 | $73.83 | — |
| 2024-06-21 | 75.26 | $74.69 | — |
| 2024-06-20 | 75.12 | $74.85 | — |
| 2024-06-18 | 74.87 | $75.42 | — |
| 2024-06-17 | 74.37 | $75.15 | — |
| 2024-06-14 | 73.81 | $74.41 | — |
| 2024-06-13 | 73.35 | $74.26 | — |
| 2024-06-12 | 72.81 | $73.79 | — |
| 2024-06-11 | 72.29 | $72.54 | — |
| 2024-06-10 | 72.03 | $72.22 | — |
| 2024-06-07 | 71.80 | $71.79 | — |
| 2024-06-06 | 71.65 | $71.87 | — |
| 2024-06-05 | 71.43 | $71.97 | — |
| 2024-06-04 | 71.12 | $70.45 | — |
| 2024-06-03 | 71.21 | $70.39 | — |
| 2024-05-31 | 71.33 | $70.18 | — |
| 2024-05-30 | 71.53 | $70.18 | — |
| 2024-05-29 | 71.75 | $71.39 | — |
| 2024-05-28 | 71.62 | $71.75 | — |
| 2024-05-24 | 71.33 | $71.46 | — |
| 2024-05-23 | 71.06 | $70.78 | — |
| 2024-05-22 | 70.92 | $70.83 | — |
| 2024-05-21 | 70.73 | $71.07 | — |
| 2024-05-20 | 70.39 | $70.89 | — |
| 2024-05-17 | 70.03 | $70.32 | — |
| 2024-05-16 | 69.76 | $70.23 | — |
| 2024-05-15 | 69.45 | $70.76 | — |
| 2024-05-14 | 68.89 | $69.47 | — |
| 2024-05-13 | 68.62 | $68.98 | — |
| 2024-05-10 | 68.43 | $69.15 | — |
| 2024-05-09 | 68.14 | $69.11 | — |
| 2024-05-08 | 67.81 | $68.93 | — |
| 2024-05-07 | 67.46 | $69.15 | — |
| 2024-05-06 | 66.97 | $69.22 | — |
| 2024-05-03 | 66.35 | $67.94 | — |
| 2024-05-02 | 66.02 | $66.85 | — |
| 2024-05-01 | 65.98 | $66.12 | — |
| 2024-04-30 | 66.17 | $66.44 | — |
| 2024-04-29 | 66.32 | $67.50 | — |
| 2024-04-26 | 66.18 | $67.54 | — |
| 2024-04-25 | 66.02 | $66.26 | — |
| 2024-04-24 | 66.25 | $66.76 | — |
| 2024-04-23 | 66.38 | $67.06 | — |
| 2024-04-22 | 66.47 | $65.72 | — |
| 2024-04-19 | 67.02 | $65.12 | — |
| 2024-04-18 | 67.90 | $66.89 | — |
| 2024-04-17 | 68.42 | $67.31 | — |
| 2024-04-16 | 68.93 | $68.10 | — |
| 2024-04-15 | 69.30 | $67.96 | — |
| 2024-04-12 | 69.79 | $69.28 | — |
| 2024-04-11 | 69.98 | $70.41 | — |
| 2024-04-10 | 69.84 | $69.54 | — |
| 2024-04-09 | 69.95 | $69.85 | — |
| 2024-04-08 | 69.98 | $70.05 | — |
| 2024-04-05 | 69.95 | $70.29 | — |
| 2024-04-04 | 69.82 | $68.95 | — |
| 2024-04-03 | 70.09 | $69.94 | — |
| 2024-04-02 | 70.10 | $69.52 | — |
| 2024-04-01 | 70.24 | $69.96 | — |
| 2024-03-28 | 70.25 | $69.81 | — |
| 2024-03-27 | 70.31 | $69.95 | — |
| 2024-03-26 | 70.32 | $70.11 | — |
| 2024-03-25 | 70.27 | $70.38 | — |
| 2024-03-22 | 70.11 | $70.67 | — |
| 2024-03-21 | 69.81 | $70.48 | — |
| 2024-03-20 | 69.50 | $70.11 | — |
| 2024-03-19 | 69.22 | $69.21 | — |
| 2024-03-18 | 69.15 | $68.81 | — |
| 2024-03-15 | 69.18 | $68.26 | — |
| 2024-03-14 | 69.39 | $69.24 | — |
| 2024-03-13 | 69.31 | $69.22 | — |
| 2024-03-12 | 69.21 | $69.40 | — |
| 2024-03-11 | 69.02 | $67.89 | — |
| 2024-03-08 | 69.24 | $68.64 | — |
| 2024-03-07 | 69.26 | $69.57 | — |
| 2024-03-06 | 68.98 | $68.49 | — |
| 2024-03-05 | 68.95 | $68.12 | — |
| 2024-03-04 | 69.01 | $69.36 | — |
| 2024-03-01 | 68.68 | $69.38 | — |
| 2024-02-29 | 68.25 | $68.32 | — |
| 2024-02-28 | 68.04 | $67.53 | — |
| 2024-02-27 | 68.01 | $67.79 | — |
| 2024-02-26 | 67.87 | $67.71 | — |
| 2024-02-23 | 67.71 | $67.73 | — |
| 2024-02-22 | 67.49 | $67.90 | — |
| 2024-02-21 | 67.15 | $65.61 | — |
| 2024-02-20 | 67.43 | $65.95 | — |
| 2024-02-16 | 67.65 | $66.83 | — |
| 2024-02-15 | 67.61 | $67.32 | — |
| 2024-02-14 | 67.38 | $67.17 | — |
| 2024-02-13 | 67.12 | $65.96 | — |
| 2024-02-12 | 67.16 | $66.95 | — |
| 2024-02-09 | 66.86 | $67.42 | — |
| 2024-02-08 | 66.32 | $66.69 | — |
| 2024-02-07 | 65.86 | $66.50 | — |
| 2024-02-06 | 65.34 | $65.45 | — |
| 2024-02-05 | 65.02 | $65.61 | — |
| 2024-02-02 | 64.54 | $65.58 | — |
| 2024-02-01 | 63.96 | $63.76 | — |
| 2024-01-31 | 63.80 | $62.74 | — |
| 2024-01-30 | 63.91 | $63.96 | — |
| 2024-01-29 | 63.64 | $64.19 | — |
| 2024-01-26 | 63.21 | $63.39 | — |
| 2024-01-25 | 62.93 | $63.39 | — |
| 2024-01-24 | 62.57 | $63.20 | — |
| 2024-01-23 | 62.17 | $62.68 | — |
| 2024-01-22 | 61.83 | $62.54 | — |
| 2024-01-19 | 61.45 | $62.38 | — |
| 2024-01-18 | 61.03 | $61.46 | — |
| 2024-01-17 | 60.79 | $60.74 | — |
| 2024-01-16 | 60.73 | $61.10 | — |
| 2024-01-12 | 60.52 | $61.16 | — |
| 2024-01-11 | 60.24 | $61.00 | — |
| 2024-01-10 | 59.95 | $60.77 | — |
| 2024-01-09 | 59.66 | $60.07 | — |
| 2024-01-08 | 59.52 | $59.88 | — |
| 2024-01-05 | 59.41 | $58.62 | — |
| 2024-01-04 | 59.67 | $58.44 | — |
| 2024-01-03 | 60.04 | $58.66 | — |
| 2024-01-02 | 60.41 | $59.16 | — |
| 2023-12-29 | 60.68 | $60.41 | — |
| 2023-12-28 | 60.62 | $60.41 | — |
| 2023-12-27 | 60.52 | $60.44 | — |
| 2023-12-26 | 60.37 | $60.23 | — |
| 2023-12-22 | 60.25 | $60.01 | — |
| 2023-12-21 | 60.15 | $60.06 | — |
| 2023-12-20 | 59.99 | $59.38 | — |
| 2023-12-19 | 60.01 | $60.35 | — |
| 2023-12-18 | 59.70 | $60.02 | — |
| 2023-12-15 | 59.41 | $59.50 | — |
| 2023-12-14 | 59.21 | $59.23 | — |
| 2023-12-13 | 59.03 | $59.42 | — |
| 2023-12-12 | 58.75 | $58.81 | — |
| 2023-12-11 | 58.58 | $58.47 | — |
| 2023-12-08 | 58.46 | $58.35 | — |
| 2023-12-07 | 58.35 | $57.92 | — |
| 2023-12-06 | 58.33 | $57.21 | — |
| 2023-12-05 | 58.52 | $57.57 | — |
| 2023-12-04 | 58.62 | $57.42 | — |
| 2023-12-01 | 58.77 | $58.06 | — |
| 2023-11-30 | 58.73 | $57.84 | — |
| 2023-11-29 | 58.74 | $57.91 | — |
| 2023-11-28 | 58.69 | $58.01 | — |
| 2023-11-27 | 58.58 | $57.95 | — |
| 2023-11-24 | 58.45 | $57.96 | — |
| 2023-11-22 | 58.25 | $58.02 | — |
| 2023-11-21 | 57.97 | $57.73 | — |
| 2023-11-20 | 57.69 | $58.01 | — |
| 2023-11-17 | 57.24 | $57.35 | — |
| 2023-11-16 | 56.88 | $57.26 | — |
| 2023-11-15 | 56.44 | $57.05 | — |
| 2023-11-14 | 55.96 | $57.21 | — |
| 2023-11-13 | 55.31 | $56.12 | — |
| 2023-11-10 | 54.84 | $55.08 | — |
| 2023-11-09 | 54.60 | $55.08 | — |
| 2023-11-08 | 54.29 | $55.54 | — |
| 2023-11-07 | 53.76 | $55.29 | — |
| 2023-11-06 | 53.19 | $54.78 | — |
| 2023-11-03 | 52.65 | $54.47 | — |
| 2023-11-02 | 52.11 | $53.79 | — |
| 2023-11-01 | 51.66 | $52.80 | — |
| 2023-10-31 | 51.45 | $51.81 | — |
| 2023-10-30 | 51.51 | $51.58 | — |
| 2023-10-27 | 51.67 | $50.92 | — |
| 2023-10-26 | 52.09 | $50.65 | — |
| 2023-10-25 | 52.70 | $51.81 | — |
| 2023-10-24 | 53.09 | $53.07 | — |
| 2023-10-23 | 53.16 | $52.56 | — |
| 2023-10-20 | 53.42 | $52.36 | — |
| 2023-10-19 | 53.81 | $53.15 | — |
| 2023-10-18 | 54.03 | $53.50 | — |
| 2023-10-17 | 54.19 | $54.47 | — |
| 2023-10-16 | 54.07 | $54.58 | — |
| 2023-10-13 | 53.90 | $53.90 | — |
| 2023-10-12 | 53.90 | $54.65 | — |
| 2023-10-11 | 53.68 | $54.91 | — |
| 2023-10-10 | 53.32 | $54.51 | — |
| 2023-10-09 | 53.02 | $54.20 | — |
| 2023-10-06 | 52.76 | $54.00 | — |
| 2023-10-05 | 52.52 | $53.05 | — |
| 2023-10-04 | 52.55 | $53.10 | — |
| 2023-10-03 | 52.57 | $52.37 | — |
| 2023-10-02 | 52.85 | $53.45 | — |
| 2023-09-29 | 52.86 | $53.10 | — |
| 2023-09-28 | 53.00 | $53.17 | — |
| 2023-09-27 | 53.16 | $52.72 | — |
| 2023-09-26 | 53.52 | $52.61 | — |
| 2023-09-25 | 53.99 | $53.43 | — |
| 2023-09-22 | 54.33 | $53.14 | — |
| 2023-09-21 | 54.83 | $53.20 | — |
| 2023-09-20 | 55.43 | $54.36 | — |
| 2023-09-19 | 55.80 | $55.14 | — |
| 2023-09-18 | 56.00 | $55.27 | — |
| 2023-09-15 | 56.19 | $55.38 | — |
| 2023-09-14 | 56.39 | $56.35 | — |
| 2023-09-13 | 56.33 | $56.07 | — |
| 2023-09-12 | 56.33 | $55.91 | — |
| 2023-09-11 | 56.37 | $56.72 | — |
| 2023-09-08 | 56.16 | $56.12 | — |
| 2023-09-07 | 56.09 | $56.05 | — |
| 2023-09-06 | 56.02 | $56.24 | — |
| 2023-09-05 | 55.87 | $56.60 | — |
| 2023-09-01 | 55.56 | $56.53 | — |
| 2023-08-31 | 55.21 | $56.47 | — |
| 2023-08-30 | 54.80 | $56.22 | — |
| 2023-08-29 | 54.38 | $55.88 | — |
| 2023-08-28 | 53.99 | $54.74 | — |
| 2023-08-25 | 53.87 | $54.39 | — |
| 2023-08-24 | 53.86 | $54.00 | — |
| 2023-08-23 | 53.97 | $55.09 | — |
| 2023-08-22 | 53.76 | $54.24 | — |
| 2023-08-21 | 53.80 | $54.26 | — |
| 2023-08-18 | 53.85 | $53.49 | — |
| 2023-08-17 | 54.16 | $53.53 | — |
| 2023-08-16 | 54.54 | $54.16 | — |
| 2023-08-15 | 54.81 | $54.72 | — |
| 2023-08-14 | 54.97 | $55.24 | — |
| 2023-08-11 | 55.00 | $54.55 | — |
| 2023-08-10 | 55.27 | $54.88 | — |
| 2023-08-09 | 55.50 | $54.74 | — |
| 2023-08-08 | 55.82 | $55.43 | — |
| 2023-08-07 | 55.99 | $55.78 | — |
| 2023-08-04 | 56.08 | $55.28 | — |
| 2023-08-03 | 56.36 | $55.61 | — |
| 2023-08-02 | 56.58 | $55.57 | — |
| 2023-08-01 | 56.86 | $56.85 | — |
| 2023-07-31 | 56.79 | $57.08 | — |
| 2023-07-28 | 56.62 | $56.97 | — |
| 2023-07-27 | 56.44 | $55.97 | — |
| 2023-07-26 | 56.52 | $56.06 | — |
| 2023-07-25 | 56.59 | $56.25 | — |
| 2023-07-24 | 56.60 | $55.92 | — |
| 2023-07-21 | 56.71 | $55.87 | — |
| 2023-07-20 | 56.84 | $56.06 | — |
| 2023-07-19 | 56.93 | $57.30 | — |
| 2023-07-18 | 56.62 | $57.39 | — |
| 2023-07-17 | 56.21 | $56.85 | — |
| 2023-07-14 | 55.86 | $56.38 | — |
| 2023-07-13 | 55.58 | $56.41 | — |
| 2023-07-12 | 55.21 | $55.58 | — |
| 2023-07-11 | 55.01 | $54.89 | — |
| 2023-07-10 | 54.98 | $54.54 | — |
| 2023-07-07 | 55.04 | $54.47 | — |
| 2023-07-06 | 55.13 | $54.59 | — |
| 2023-07-05 | 55.19 | $55.12 | — |
| 2023-07-03 | 55.08 | $55.08 | — |
| 2023-06-30 | 54.95 | $55.14 | — |
| 2023-06-29 | 54.75 | $54.32 | — |
| 2023-06-28 | 54.76 | $54.35 | — |
| 2023-06-27 | 54.74 | $54.20 | — |
| 2023-06-26 | 54.76 | $53.51 | — |
| 2023-06-23 | 54.98 | $54.20 | — |
| 2023-06-22 | 55.01 | $54.63 | — |
| 2023-06-21 | 54.89 | $54.12 | — |
| 2023-06-20 | 54.88 | $54.62 | — |
| 2023-06-16 | 54.69 | $54.66 | — |
| 2023-06-15 | 54.43 | $55.03 | — |
| 2023-06-14 | 53.97 | $54.31 | — |
| 2023-06-13 | 53.62 | $53.97 | — |
| 2023-06-12 | 53.29 | $53.59 | — |
| 2023-06-09 | 52.98 | $52.73 | — |
| 2023-06-08 | 52.85 | $52.52 | — |
| 2023-06-07 | 52.76 | $51.93 | — |
| 2023-06-06 | 52.80 | $52.82 | — |
| 2023-06-05 | 52.56 | $52.80 | — |
| 2023-06-02 | 52.26 | $52.79 | — |
| 2023-06-01 | 51.88 | $52.24 | — |
| 2023-05-31 | 51.57 | $51.60 | — |
| 2023-05-30 | 51.38 | $51.89 | — |
| 2023-05-26 | 51.04 | $51.77 | — |
| 2023-05-25 | 50.66 | $50.84 | — |
| 2023-05-24 | 50.48 | $49.78 | — |
| 2023-05-23 | 50.58 | $50.05 | — |
| 2023-05-22 | 50.61 | $50.86 | — |
| 2023-05-19 | 50.38 | $50.77 | — |
| 2023-05-18 | 50.11 | $50.94 | — |
| 2023-05-17 | 49.72 | $50.15 | — |
| 2023-05-16 | 49.49 | $49.49 | — |
| 2023-05-15 | 49.41 | $49.60 | — |
| 2023-05-12 | 49.27 | $49.36 | — |
| 2023-05-11 | 49.18 | $49.45 | — |
| 2023-05-10 | 49.02 | $49.42 | — |
| 2023-05-09 | 48.84 | $48.94 | — |
| 2023-05-08 | 48.76 | $49.11 | — |
| 2023-05-05 | 48.61 | $48.99 | — |
| 2023-05-04 | 48.46 | $48.01 | — |
| 2023-05-03 | 48.59 | $48.24 | — |
| 2023-05-02 | 48.66 | $48.53 | — |
| 2023-05-01 | 48.66 | $48.83 | — |
| 2023-04-28 | 48.56 | $48.93 | — |
| 2023-04-27 | 48.40 | $48.57 | — |
| 2023-04-26 | 48.31 | $47.59 | — |
| 2023-04-25 | 48.51 | $47.35 | — |
| 2023-04-24 | 48.83 | $48.40 | — |
| 2023-04-21 | 48.88 | $48.52 | — |
| 2023-04-20 | 48.89 | $48.49 | — |
| 2023-04-19 | 48.91 | $48.84 | — |
| 2023-04-18 | 48.80 | $48.77 | — |
| 2023-04-17 | 48.69 | $48.67 | — |
| 2023-04-14 | 48.58 | $48.58 | — |
| 2023-04-13 | 48.47 | $48.61 | — |
| 2023-04-12 | 48.31 | $47.71 | — |
| 2023-04-11 | 48.39 | $48.02 | — |
| 2023-04-10 | 48.38 | $48.18 | — |
| 2023-04-06 | 48.31 | $48.22 | — |
| 2023-04-05 | 48.21 | $47.93 | — |
| 2023-04-04 | 48.16 | $48.54 | — |
| 2023-04-03 | 47.90 | $48.80 | — |
| 2023-03-31 | 47.50 | $47.94 | — |
| 2023-03-30 | 47.27 | $47.94 | — |
| 2023-03-29 | 46.99 | $47.59 | — |
| 2023-03-28 | 46.76 | $46.81 | — |
| 2023-03-27 | 46.72 | $46.96 | — |
| 2023-03-24 | 46.63 | $47.05 | — |
| 2023-03-23 | 46.49 | $47.00 | — |
| 2023-03-22 | 46.33 | $46.66 | — |
| 2023-03-21 | 46.24 | $47.43 | — |
| 2023-03-20 | 45.90 | $46.56 | — |
| 2023-03-17 | 45.77 | $46.35 | — |
| 2023-03-16 | 45.67 | $46.78 | — |
| 2023-03-15 | 45.43 | $45.72 | — |
| 2023-03-14 | 45.49 | $45.87 | — |
| 2023-03-13 | 45.51 | $44.83 | — |
| 2023-03-10 | 45.88 | $44.71 | — |
| 2023-03-09 | 46.37 | $45.63 | — |
| 2023-03-08 | 46.69 | $46.87 | — |
| 2023-03-07 | 46.69 | $46.73 | — |
| 2023-03-06 | 46.74 | $47.39 | — |
| 2023-03-03 | 46.58 | $47.40 | — |
| 2023-03-02 | 46.40 | $46.43 | — |
| 2023-03-01 | 46.49 | $46.09 | — |
| 2023-02-28 | 46.72 | $46.39 | — |
| 2023-02-27 | 46.90 | $46.43 | — |
| 2023-02-24 | 47.11 | $46.18 | — |
| 2023-02-23 | 47.44 | $46.84 | — |
| 2023-02-22 | 47.64 | $46.53 | — |
| 2023-02-21 | 47.98 | $46.47 | — |
| 2023-02-17 | 48.41 | $47.49 | — |
| 2023-02-16 | 48.60 | $47.73 | — |
| 2023-02-15 | 48.75 | $48.73 | — |
| 2023-02-14 | 48.60 | $48.36 | — |
| 2023-02-13 | 48.52 | $48.11 | — |
| 2023-02-10 | 48.49 | $47.50 | — |
| 2023-02-09 | 48.64 | $47.69 | — |
| 2023-02-08 | 48.74 | $48.08 | — |
| 2023-02-07 | 48.73 | $48.75 | — |
| 2023-02-06 | 48.49 | $48.10 | — |
| 2023-02-03 | 48.39 | $48.48 | — |
| 2023-02-02 | 48.12 | $49.21 | — |
| 2023-02-01 | 47.56 | $48.18 | — |
| 2023-01-31 | 47.19 | $47.50 | — |
| 2023-01-30 | 46.94 | $46.68 | — |
| 2023-01-27 | 46.89 | $47.40 | — |
| 2023-01-26 | 46.59 | $47.15 | — |
| 2023-01-25 | 46.31 | $46.58 | — |
| 2023-01-24 | 46.13 | $46.59 | — |
| 2023-01-23 | 45.91 | $46.66 | — |
| 2023-01-20 | 45.62 | $46.09 | — |
| 2023-01-19 | 45.44 | $45.14 | — |
| 2023-01-18 | 45.53 | $45.65 | — |
| 2023-01-17 | 45.47 | $46.26 | — |
| 2023-01-13 | 45.21 | $46.31 | — |
| 2023-01-12 | 44.89 | $45.99 | — |
| 2023-01-11 | 44.59 | $45.87 | — |
| 2023-01-10 | 44.29 | $45.30 | — |
| 2023-01-09 | 44.10 | $45.02 | — |
| 2023-01-06 | 43.98 | $45.04 | — |
| 2023-01-05 | 43.85 | $44.12 | — |
| 2023-01-04 | 43.99 | $44.61 | — |
| 2023-01-03 | 44.02 | $44.42 | — |
| 2022-12-30 | 44.13 | $44.73 | — |
| 2022-12-29 | 44.19 | $44.82 | — |
| 2022-12-28 | 44.26 | $44.12 | — |
| 2022-12-27 | 44.58 | $44.59 | — |
| 2022-12-23 | 44.83 | $44.90 | — |
| 2022-12-22 | 45.07 | $44.72 | — |
| 2022-12-21 | 45.42 | $45.45 | — |
| 2022-12-20 | 45.64 | $44.82 | — |
| 2022-12-19 | 46.12 | $44.95 | — |
| 2022-12-16 | 46.68 | $45.34 | — |
| 2022-12-15 | 47.24 | $45.70 | — |
| 2022-12-14 | 47.81 | $46.88 | — |
| 2022-12-13 | 48.13 | $47.12 | — |
| 2022-12-12 | 48.45 | $48.25 | — |
| 2022-12-09 | 48.47 | $47.67 | — |
| 2022-12-08 | 48.68 | $48.19 | — |
| 2022-12-07 | 48.77 | $47.80 | — |
| 2022-12-06 | 48.99 | $47.78 | — |
| 2022-12-05 | 49.25 | $48.50 | — |
| 2022-12-02 | 49.33 | $49.43 | — |
| 2022-12-01 | 49.12 | $49.38 | — |
| 2022-11-30 | 48.87 | $49.39 | — |
| 2022-11-29 | 48.55 | $47.83 | — |
| 2022-11-28 | 48.65 | $48.02 | — |
| 2022-11-25 | 48.69 | $48.65 | — |
| 2022-11-23 | 48.54 | $48.69 | — |
| 2022-11-22 | 48.32 | $48.35 | — |
| 2022-11-21 | 48.15 | $47.68 | — |
| 2022-11-18 | 48.15 | $48.03 | — |
| 2022-11-17 | 48.03 | $47.83 | — |
| 2022-11-16 | 47.93 | $47.95 | — |
| 2022-11-15 | 47.77 | $48.29 | — |
| 2022-11-14 | 47.45 | $47.91 | — |
| 2022-11-11 | 47.18 | $48.28 | — |
| 2022-11-10 | 46.72 | $47.83 | — |
| 2022-11-09 | 46.30 | $45.51 | — |
| 2022-11-08 | 46.52 | $46.50 | — |
| 2022-11-07 | 46.48 | $46.27 | — |
| 2022-11-04 | 46.49 | $45.85 | — |
| 2022-11-03 | 46.64 | $45.42 | — |
| 2022-11-02 | 46.96 | $45.84 | — |
| 2022-11-01 | 47.21 | $47.01 | — |
| 2022-10-31 | 47.13 | $47.36 | — |
| 2022-10-28 | 46.92 | $47.78 | — |
| 2022-10-27 | 46.53 | $46.75 | — |
| 2022-10-26 | 46.37 | $46.98 | — |
| 2022-10-25 | 46.10 | $47.56 | — |
| 2022-10-24 | 45.59 | $46.83 | — |
| 2022-10-21 | 45.21 | $46.20 | — |
| 2022-10-20 | 44.94 | $45.24 | — |
| 2022-10-19 | 44.93 | $45.53 | — |
| 2022-10-18 | 44.84 | $45.87 | — |
| 2022-10-17 | 44.63 | $45.50 | — |
| 2022-10-14 | 44.51 | $44.36 | — |
| 2022-10-13 | 44.73 | $45.55 | — |
| 2022-10-12 | 44.64 | $44.59 | — |
| 2022-10-11 | 44.85 | $44.66 | — |
| 2022-10-10 | 45.10 | $44.89 | — |
| 2022-10-07 | 45.34 | $45.13 | — |
| 2022-10-06 | 45.58 | $46.54 | — |
| 2022-10-05 | 45.44 | $46.90 | — |
| 2022-10-04 | 45.17 | $46.95 | — |
| 2022-10-03 | 44.84 | $45.65 | — |
| 2022-09-30 | 44.87 | $44.63 | — |
| 2022-09-29 | 45.25 | $45.34 | — |
| 2022-09-28 | 45.51 | $46.31 | — |
| 2022-09-27 | 45.55 | $45.45 | — |
| 2022-09-26 | 45.88 | $45.40 | — |
| 2022-09-23 | 46.32 | $45.68 | — |
| 2022-09-22 | 46.79 | $46.34 | — |
| 2022-09-21 | 47.17 | $46.79 | — |
| 2022-09-20 | 47.50 | $47.49 | — |
| 2022-09-19 | 47.70 | $47.89 | — |
| 2022-09-16 | 47.83 | $47.57 | — |
| 2022-09-15 | 48.10 | $47.82 | — |
| 2022-09-14 | 48.35 | $48.24 | — |
| 2022-09-13 | 48.55 | $48.12 | — |
| 2022-09-12 | 48.82 | $50.20 | — |
| 2022-09-09 | 48.51 | $49.81 | — |
| 2022-09-08 | 48.27 | $49.05 | — |
| 2022-09-07 | 48.22 | $48.55 | — |
| 2022-09-06 | 48.33 | $47.65 | — |
| 2022-09-02 | 48.76 | $47.86 | — |
| 2022-09-01 | 49.23 | $48.37 | — |
| 2022-08-31 | 49.65 | $48.28 | — |
| 2022-08-30 | 50.19 | $48.65 | — |
| 2022-08-29 | 50.73 | $49.13 | — |
| 2022-08-26 | 51.24 | $49.50 | — |
| 2022-08-25 | 51.73 | $51.21 | — |
| 2022-08-24 | 51.77 | $50.54 | — |
| 2022-08-23 | 52.02 | $50.46 | — |
| 2022-08-22 | 52.34 | $50.50 | — |
| 2022-08-19 | 52.70 | $51.46 | — |
| 2022-08-18 | 52.81 | $52.17 | — |
| 2022-08-17 | 52.69 | $52.06 | — |
| 2022-08-16 | 52.56 | $52.46 | — |
| 2022-08-15 | 52.24 | $52.38 | — |
| 2022-08-12 | 51.86 | $52.10 | — |
| 2022-08-11 | 51.46 | $51.17 | — |
| 2022-08-10 | 51.24 | $51.29 | — |
| 2022-08-09 | 50.91 | $50.10 | — |
| 2022-08-08 | 50.87 | $50.41 | — |
| 2022-08-05 | 50.70 | $50.46 | — |
| 2022-08-04 | 50.45 | $50.63 | — |
| 2022-08-03 | 50.07 | $50.42 | — |
| 2022-08-02 | 49.66 | $49.55 | — |
| 2022-08-01 | 49.41 | $49.83 | — |
| 2022-07-29 | 49.00 | $50.01 | — |
| 2022-07-28 | 48.43 | $49.21 | — |
| 2022-07-27 | 47.98 | $48.54 | — |
| 2022-07-26 | 47.63 | $47.02 | — |
| 2022-07-25 | 47.67 | $47.74 | — |
| 2022-07-22 | 47.49 | $47.68 | — |
| 2022-07-21 | 47.28 | $48.20 | — |
| 2022-07-20 | 46.85 | $47.72 | — |
| 2022-07-19 | 46.48 | $47.33 | — |
| 2022-07-18 | 46.14 | $46.06 | — |
| 2022-07-15 | 46.14 | $46.46 | — |
| 2022-07-14 | 46.01 | $45.69 | — |
| 2022-07-13 | 46.09 | $45.68 | — |
| 2022-07-12 | 46.20 | $45.85 | — |
| 2022-07-11 | 46.28 | $46.32 | — |
| 2022-07-08 | 46.23 | $47.03 | — |
| 2022-07-07 | 45.94 | $46.95 | — |
| 2022-07-06 | 45.63 | $46.08 | — |
| 2022-07-05 | 45.52 | $45.97 | — |
| 2022-07-01 | 45.44 | $45.67 | — |
| 2022-06-30 | 45.44 | $45.32 | — |
| 2022-06-29 | 45.56 | $45.80 | — |
| 2022-06-28 | 45.56 | $45.77 | — |
| 2022-06-27 | 45.59 | $46.90 | — |
| 2022-06-24 | 45.27 | $47.10 | — |
| 2022-06-23 | 44.84 | $45.61 | — |
| 2022-06-22 | 44.80 | $45.19 | — |
| 2022-06-21 | 44.91 | $45.28 | — |
| 2022-06-17 | 45.03 | $44.20 | — |
| 2022-06-16 | 45.53 | $43.95 | — |
| 2022-06-15 | 46.25 | $45.52 | — |
| 2022-06-14 | 46.64 | $44.75 | — |
| 2022-06-13 | 47.36 | $44.68 | — |
| 2022-06-10 | 48.28 | $46.48 | — |
| 2022-06-09 | 48.83 | $47.89 | — |
| 2022-06-08 | 49.06 | $48.99 | — |
| 2022-06-07 | 48.98 | $49.53 | — |
| 2022-06-06 | 48.72 | $49.10 | — |
| 2022-06-03 | 48.53 | $48.94 | — |
| 2022-06-02 | 48.36 | $49.82 | — |
| 2022-06-01 | 47.87 | $48.81 | — |
| 2022-05-31 | 47.61 | $49.19 | — |
| 2022-05-27 | 47.17 | $49.58 | — |
| 2022-05-26 | 46.54 | $48.32 | — |
| 2022-05-25 | 46.18 | $47.20 | — |
| 2022-05-24 | 46.12 | $46.60 | — |
| 2022-05-23 | 46.26 | $47.19 | — |
| 2022-05-20 | 46.27 | $46.34 | — |
| 2022-05-19 | 46.58 | $46.57 | — |
| 2022-05-18 | 46.92 | $46.69 | — |
| 2022-05-17 | 47.31 | $48.89 | — |
| 2022-05-16 | 47.12 | $47.94 | — |
| 2022-05-13 | 47.22 | $48.22 | — |
| 2022-05-12 | 47.28 | $47.07 | — |
| 2022-05-11 | 47.75 | $47.11 | — |
| 2022-05-10 | 48.34 | $48.12 | — |
| 2022-05-09 | 48.76 | $47.77 | — |
| 2022-05-06 | 49.41 | $49.32 | — |
| 2022-05-05 | 49.73 | $49.60 | — |
| 2022-05-04 | 50.06 | $51.60 | — |
| 2022-05-03 | 49.85 | $50.12 | — |
| 2022-05-02 | 50.08 | $50.05 | — |
| 2022-04-29 | 50.41 | $49.55 | — |
| 2022-04-28 | 50.99 | $51.37 | — |
| 2022-04-27 | 51.14 | $50.37 | — |
| 2022-04-26 | 51.66 | $50.25 | — |
| 2022-04-25 | 52.35 | $51.22 | — |
| 2022-04-22 | 52.89 | $51.22 | — |
| 2022-04-21 | 53.56 | $52.94 | — |
| 2022-04-20 | 53.84 | $53.95 | — |
| 2022-04-19 | 53.87 | $53.94 | — |
| 2022-04-18 | 53.91 | $53.08 | — |
| 2022-04-14 | 54.24 | $53.20 | — |
| 2022-04-13 | 54.60 | $53.96 | — |
| 2022-04-12 | 54.80 | $53.28 | — |
| 2022-04-11 | 55.25 | $53.43 | — |
| 2022-04-08 | 55.76 | $54.47 | — |
| 2022-04-07 | 56.03 | $54.73 | — |
| 2022-04-06 | 56.27 | $54.53 | — |
| 2022-04-05 | 56.62 | $55.35 | — |
| 2022-04-04 | 56.76 | $56.26 | — |
| 2022-04-01 | 56.63 | $55.63 | — |
| 2022-03-31 | 56.65 | $55.57 | — |
| 2022-03-30 | 56.67 | $56.44 | — |
| 2022-03-29 | 56.41 | $57.07 | — |
| 2022-03-28 | 55.86 | $56.38 | — |
| 2022-03-25 | 55.40 | $55.83 | — |
| 2022-03-24 | 55.01 | $55.82 | — |
| 2022-03-23 | 54.51 | $54.94 | — |
| 2022-03-22 | 54.18 | $55.57 | — |
| 2022-03-21 | 53.57 | $54.78 | — |
| 2022-03-18 | 53.07 | $54.91 | — |
| 2022-03-17 | 52.42 | $54.12 | — |
| 2022-03-16 | 51.89 | $53.48 | — |
| 2022-03-15 | 51.46 | $52.05 | — |
| 2022-03-14 | 51.40 | $50.83 | — |
| 2022-03-11 | 51.72 | $51.43 | — |
| 2022-03-10 | 51.94 | $52.07 | — |
| 2022-03-09 | 52.02 | $52.44 | — |
| 2022-03-08 | 52.02 | $50.73 | — |
| 2022-03-07 | 52.57 | $50.92 | — |
| 2022-03-04 | 53.19 | $52.88 | — |
| 2022-03-03 | 53.34 | $53.61 | — |
| 2022-03-02 | 53.30 | $54.11 | — |
| 2022-03-01 | 53.11 | $53.03 | — |
| 2022-02-28 | 53.23 | $53.89 | — |
| 2022-02-25 | 53.11 | $53.87 | — |
| 2022-02-24 | 52.99 | $52.78 | — |
| 2022-02-23 | 53.21 | $51.67 | — |
| 2022-02-22 | 53.84 | $52.73 | — |
| 2022-02-18 | 54.29 | $53.32 | — |
| 2022-02-17 | 54.67 | $53.80 | — |
| 2022-02-16 | 54.98 | $55.28 | — |
| 2022-02-15 | 54.90 | $55.26 | — |
| 2022-02-14 | 54.82 | $54.20 | — |
| 2022-02-11 | 55.08 | $54.31 | — |
| 2022-02-10 | 55.36 | $55.80 | — |
| 2022-02-09 | 55.25 | $56.90 | — |
| 2022-02-08 | 54.78 | $55.88 | — |
| 2022-02-07 | 54.54 | $55.22 | — |
| 2022-02-04 | 54.48 | $55.53 | — |
| 2022-02-03 | 54.33 | $55.13 | — |
| 2022-02-02 | 54.31 | $56.81 | — |
| 2022-02-01 | 53.77 | $56.22 | — |
| 2022-01-31 | 53.33 | $55.83 | — |
| 2022-01-28 | 52.97 | $54.46 | — |
| 2022-01-27 | 52.99 | $53.04 | — |
| 2022-01-26 | 53.52 | $53.37 | — |
| 2022-01-25 | 54.11 | $53.28 | — |
| 2022-01-24 | 54.89 | $54.49 | — |
| 2022-01-21 | 55.51 | $54.25 | — |
| 2022-01-20 | 56.37 | $55.76 | — |
| 2022-01-19 | 56.99 | $56.40 | — |
| 2022-01-18 | 57.57 | $56.99 | — |
| 2022-01-14 | 58.12 | $58.46 | — |
| 2022-01-13 | 58.36 | $58.42 | — |
| 2022-01-12 | 58.70 | $59.88 | — |
| 2022-01-11 | 58.68 | $59.70 | — |
| 2022-01-10 | 58.75 | $58.87 | — |
| 2022-01-07 | 59.13 | $58.92 | — |
| 2022-01-06 | 59.61 | $59.66 | — |
| 2022-01-05 | 60.00 | $59.66 | — |
| 2022-01-04 | 60.51 | $61.82 | — |
| 2022-01-03 | 60.48 | $62.38 | — |
| 2021-12-31 | 60.31 | $61.93 | — |
| 2021-12-30 | 60.27 | $62.26 | — |
| 2021-12-29 | 60.17 | $62.52 | — |
| 2021-12-28 | 60.01 | $62.63 | — |
| 2021-12-27 | 59.82 | $63.01 | — |
| 2021-12-23 | 59.53 | $62.07 | — |
| 2021-12-22 | 59.53 | $61.51 | — |
| 2021-12-21 | 59.76 | $60.64 | — |
| 2021-12-20 | 60.39 | $59.07 | — |
| 2021-12-17 | 61.71 | $59.98 | — |
| 2021-12-16 | 63.08 | $60.45 | — |
| 2021-12-15 | 64.66 | $61.83 | — |
| 2021-12-14 | 66.19 | $60.57 | — |
| 2021-12-13 | 68.48 | $61.30 | — |
| 2021-12-10 | 71.05 | $71.84 | — |
| 2021-12-09 | 70.86 | $71.24 | — |
| 2021-12-08 | 70.82 | $72.21 | — |
| 2021-12-07 | 70.47 | $71.75 | — |
| 2021-12-06 | 70.19 | $69.44 | — |
| 2021-12-03 | 70.59 | $68.91 | — |
| 2021-12-02 | 71.25 | $70.35 | — |
| 2021-12-01 | 71.60 | $69.49 | — |
| 2021-11-30 | 72.29 | $70.72 | — |
| 2021-11-29 | 72.75 | $72.18 | — |
| 2021-11-26 | 72.82 | $70.99 | — |
| 2021-11-24 | 73.28 | $72.72 | — |
| 2021-11-23 | 73.28 | $72.23 | — |
| 2021-11-22 | 73.41 | $72.49 | — |
| 2021-11-19 | 73.47 | $73.34 | — |
| 2021-11-18 | 73.26 | $73.15 | — |
| 2021-11-17 | 73.04 | $72.68 | — |
| 2021-11-16 | 72.90 | $72.88 | — |
| 2021-11-15 | 72.64 | $72.25 | — |
| 2021-11-12 | 72.51 | $72.26 | — |
| 2021-11-11 | 72.33 | $71.41 | — |
| 2021-11-10 | 72.35 | $70.91 | — |
| 2021-11-09 | 72.52 | $72.11 | — |
| 2021-11-08 | 72.32 | $72.52 | — |
| 2021-11-05 | 71.92 | $72.26 | — |
| 2021-11-04 | 71.50 | $72.21 | — |
| 2021-11-03 | 70.98 | $71.49 | — |
| 2021-11-02 | 70.55 | $70.96 | — |
| 2021-11-01 | 70.18 | $70.54 | — |
| 2021-10-29 | 69.86 | $70.28 | — |
| 2021-10-28 | 69.52 | $69.98 | — |
| 2021-10-27 | 69.20 | $69.09 | — |
| 2021-10-26 | 69.09 | $69.38 | — |
| 2021-10-25 | 68.84 | $69.36 | — |
| 2021-10-22 | 68.54 | $68.81 | — |
| 2021-10-21 | 68.34 | $69.43 | — |
| 2021-10-20 | 67.89 | $68.86 | — |
| 2021-10-19 | 67.53 | $69.03 | — |
| 2021-10-18 | 67.03 | $68.61 | — |
| 2021-10-15 | 66.56 | $68.17 | — |
| 2021-10-14 | 66.13 | $67.68 | — |
| 2021-10-13 | 65.78 | $66.49 | — |
| 2021-10-12 | 65.73 | $66.14 | — |
| 2021-10-11 | 65.80 | $66.10 | — |
| 2021-10-08 | 65.92 | $66.65 | — |
| 2021-10-07 | 65.90 | $66.96 | — |
| 2021-10-06 | 65.79 | $66.29 | — |
| 2021-10-05 | 65.89 | $66.03 | — |
| 2021-10-04 | 66.12 | $65.11 | — |
| 2021-10-01 | 66.69 | $66.58 | — |
| 2021-09-30 | 66.95 | $65.88 | — |
| 2021-09-29 | 67.49 | $66.45 | — |
| 2021-09-28 | 67.98 | $66.76 | — |
| 2021-09-27 | 68.49 | $68.73 | — |
| 2021-09-24 | 68.48 | $69.05 | — |
| 2021-09-23 | 68.38 | $68.98 | — |
| 2021-09-22 | 68.28 | $68.19 | — |
| 2021-09-21 | 68.42 | $67.54 | — |
| 2021-09-20 | 68.79 | $67.27 | — |
| 2021-09-17 | 69.33 | $68.76 | — |
| 2021-09-16 | 69.52 | $69.50 | — |
| 2021-09-15 | 69.51 | $69.42 | — |
| 2021-09-14 | 69.52 | $68.78 | — |
| 2021-09-13 | 69.74 | $69.07 | — |
| 2021-09-10 | 69.90 | $69.10 | — |
| 2021-09-09 | 70.07 | $69.52 | — |
| 2021-09-08 | 70.15 | $69.69 | — |
| 2021-09-07 | 70.17 | $70.11 | — |
| 2021-09-03 | 70.05 | $70.16 | — |
| 2021-09-02 | 69.89 | $70.03 | — |
| 2021-09-01 | 69.71 | $69.94 | — |
| 2021-08-31 | 69.52 | $69.84 | — |
| 2021-08-30 | 69.30 | $70.01 | — |
| 2021-08-27 | 68.98 | $69.62 | — |
| 2021-08-26 | 68.70 | $68.81 | — |
| 2021-08-25 | 68.61 | $69.24 | — |
| 2021-08-24 | 68.35 | $69.03 | — |
| 2021-08-23 | 68.10 | $68.72 | — |
| 2021-08-20 | 67.90 | $67.71 | — |
| 2021-08-19 | 67.96 | $67.12 | — |
| 2021-08-18 | 68.22 | $67.12 | — |
| 2021-08-17 | 68.53 | $67.69 | — |
| 2021-08-16 | 68.72 | $68.46 | — |
| 2021-08-13 | 68.70 | $68.48 | — |
| 2021-08-12 | 68.65 | $68.48 | — |
| 2021-08-11 | 68.59 | $68.34 | — |
| 2021-08-10 | 68.54 | $68.20 | — |
| 2021-08-09 | 68.52 | $68.39 | — |
| 2021-08-06 | 68.42 | $68.38 | — |
| 2021-08-05 | 68.29 | $68.40 | — |
| 2021-08-04 | 68.11 | $67.95 | — |
| 2021-08-03 | 68.02 | $67.88 | — |
| 2021-08-02 | 67.93 | $67.47 | — |
| 2021-07-30 | 67.93 | $67.53 | — |
| 2021-07-29 | 67.89 | $67.88 | — |
| 2021-07-28 | 67.73 | $67.72 | — |
| 2021-07-27 | 67.57 | $67.50 | — |
| 2021-07-26 | 67.42 | $68.21 | — |
| 2021-07-23 | 67.01 | $68.16 | — |
| 2021-07-22 | 66.51 | $67.08 | — |
| 2021-07-21 | 66.24 | $66.78 | — |
| 2021-07-20 | 66.00 | $65.89 | — |
| 2021-07-19 | 65.98 | $64.57 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.18
2026-07-17
Close Price
$82.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.63
Average
52.92
Maximum
76.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.18 | $82.67 | — |
| 2026-07-16 | 45.18 | $82.67 | — |
| 2026-07-15 | 49.96 | $84.90 | — |
| 2026-07-14 | 51.04 | $85.37 | — |
| 2026-07-13 | 47.70 | $83.91 | — |
| 2026-07-10 | 52.12 | $85.82 | — |
| 2026-07-09 | 51.51 | $85.55 | — |
| 2026-07-08 | 48.50 | $84.23 | — |
| 2026-07-07 | 47.44 | $83.78 | — |
| 2026-07-06 | 50.86 | $85.33 | — |
| 2026-07-02 | 47.70 | $83.96 | — |
| 2026-07-01 | 52.17 | $85.88 | — |
| 2026-06-30 | 57.77 | $87.97 | — |
| 2026-06-29 | 53.71 | $86.17 | — |
| 2026-06-26 | 47.09 | $83.71 | — |
| 2026-06-25 | 51.22 | $85.17 | — |
| 2026-06-24 | 49.37 | $84.53 | — |
| 2026-06-23 | 49.51 | $84.58 | — |
| 2026-06-22 | 57.27 | $87.11 | — |
| 2026-06-18 | 57.78 | $87.26 | — |
| 2026-06-17 | 53.65 | $85.68 | — |
| 2026-06-16 | 54.88 | $86.06 | — |
| 2026-06-15 | 58.07 | $87.02 | — |
| 2026-06-12 | 51.70 | $84.73 | — |
| 2026-06-11 | 50.39 | $84.31 | — |
| 2026-06-10 | 42.93 | $82.18 | — |
| 2026-06-09 | 48.87 | $83.99 | — |
| 2026-06-08 | 51.40 | $84.67 | — |
| 2026-06-05 | 49.91 | $84.26 | — |
| 2026-06-04 | 65.25 | $87.57 | — |
| 2026-06-03 | 65.42 | $87.60 | — |
| 2026-06-02 | 69.01 | $88.22 | — |
| 2026-06-01 | 67.42 | $87.64 | — |
| 2026-05-29 | 66.55 | $87.33 | — |
| 2026-05-28 | 66.72 | $87.36 | — |
| 2026-05-27 | 65.31 | $86.84 | — |
| 2026-05-26 | 65.56 | $86.89 | — |
| 2026-05-22 | 63.46 | $86.11 | — |
| 2026-05-21 | 62.77 | $85.86 | — |
| 2026-05-20 | 62.11 | $85.62 | — |
| 2026-05-19 | 59.52 | $84.70 | — |
| 2026-05-18 | 62.15 | $85.30 | — |
| 2026-05-15 | 64.36 | $85.79 | — |
| 2026-05-14 | 71.73 | $87.28 | — |
| 2026-05-13 | 69.86 | $86.43 | — |
| 2026-05-12 | 67.53 | $85.46 | — |
| 2026-05-11 | 68.15 | $85.58 | — |
| 2026-05-08 | 66.75 | $85.00 | — |
| 2026-05-07 | 64.99 | $84.30 | — |
| 2026-05-06 | 68.75 | $85.06 | — |
| 2026-05-05 | 64.11 | $83.27 | — |
| 2026-05-04 | 62.35 | $82.68 | — |
| 2026-05-01 | 63.25 | $82.86 | — |
| 2026-04-30 | 62.48 | $82.59 | — |
| 2026-04-29 | 58.99 | $81.43 | — |
| 2026-04-28 | 60.04 | $81.66 | — |
| 2026-04-27 | 63.01 | $82.30 | — |
| 2026-04-24 | 63.01 | $82.30 | — |
| 2026-04-23 | 61.34 | $81.68 | — |
| 2026-04-22 | 62.38 | $81.92 | — |
| 2026-04-21 | 58.88 | $80.65 | — |
| 2026-04-20 | 62.53 | $81.49 | — |
| 2026-04-17 | 64.02 | $81.82 | — |
| 2026-04-16 | 60.63 | $80.56 | — |
| 2026-04-15 | 61.15 | $80.68 | — |
| 2026-04-14 | 59.27 | $80.00 | — |
| 2026-04-13 | 55.77 | $78.83 | — |
| 2026-04-10 | 54.27 | $78.36 | — |
| 2026-04-09 | 54.02 | $78.28 | — |
| 2026-04-08 | 52.65 | $77.84 | — |
| 2026-04-07 | 45.53 | $75.80 | — |
| 2026-04-06 | 45.41 | $75.77 | — |
| 2026-04-02 | 44.64 | $75.56 | — |
| 2026-04-01 | 44.57 | $75.54 | — |
| 2026-03-31 | 41.98 | $74.81 | — |
| 2026-03-30 | 31.54 | $72.30 | — |
| 2026-03-27 | 32.58 | $72.77 | — |
| 2026-03-26 | 35.27 | $73.91 | — |
| 2026-03-25 | 40.38 | $75.75 | — |
| 2026-03-24 | 37.33 | $75.10 | — |
| 2026-03-23 | 38.10 | $75.37 | — |
| 2026-03-20 | 32.96 | $74.31 | — |
| 2026-03-19 | 36.88 | $75.74 | — |
| 2026-03-18 | 37.45 | $75.93 | — |
| 2026-03-17 | 40.75 | $76.99 | — |
| 2026-03-16 | 39.99 | $76.83 | — |
| 2026-03-13 | 35.32 | $75.88 | — |
| 2026-03-12 | 37.05 | $76.48 | — |
| 2026-03-11 | 41.09 | $77.75 | — |
| 2026-03-10 | 41.16 | $77.77 | — |
| 2026-03-09 | 40.61 | $77.65 | — |
| 2026-03-06 | 34.88 | $76.47 | — |
| 2026-03-05 | 37.85 | $77.48 | — |
| 2026-03-04 | 40.47 | $78.29 | — |
| 2026-03-03 | 37.63 | $77.73 | — |
| 2026-03-02 | 40.69 | $78.66 | — |
| 2026-02-27 | 41.00 | $78.75 | — |
| 2026-02-26 | 42.88 | $79.30 | — |
| 2026-02-25 | 45.96 | $80.15 | — |
| 2026-02-24 | 43.17 | $79.54 | — |
| 2026-02-23 | 40.34 | $78.95 | — |
| 2026-02-20 | 42.60 | $79.61 | — |
| 2026-02-19 | 39.69 | $79.01 | — |
| 2026-02-18 | 39.85 | $79.06 | — |
| 2026-02-17 | 38.00 | $78.67 | — |
| 2026-02-13 | 36.67 | $78.39 | — |
| 2026-02-12 | 37.76 | $78.79 | — |
| 2026-02-11 | 41.29 | $79.99 | — |
| 2026-02-10 | 41.21 | $79.97 | — |
| 2026-02-09 | 42.43 | $80.38 | — |
| 2026-02-06 | 40.29 | $79.86 | — |
| 2026-02-05 | 32.41 | $78.14 | — |
| 2026-02-04 | 34.55 | $78.99 | — |
| 2026-02-03 | 38.25 | $80.30 | — |
| 2026-02-02 | 41.06 | $81.18 | — |
| 2026-01-30 | 39.18 | $80.79 | — |
| 2026-01-29 | 41.06 | $81.38 | — |
| 2026-01-28 | 42.71 | $81.88 | — |
| 2026-01-27 | 43.27 | $82.05 | — |
| 2026-01-26 | 39.96 | $81.30 | — |
| 2026-01-23 | 37.90 | $80.85 | — |
| 2026-01-22 | 37.03 | $80.66 | — |
| 2026-01-21 | 34.56 | $80.12 | — |
| 2026-01-20 | 32.17 | $79.61 | — |
| 2026-01-16 | 37.47 | $81.69 | — |
| 2026-01-15 | 37.78 | $81.80 | — |
| 2026-01-14 | 37.42 | $81.72 | — |
| 2026-01-13 | 40.22 | $82.73 | — |
| 2026-01-12 | 40.01 | $82.68 | — |
| 2026-01-09 | 37.79 | $82.15 | — |
| 2026-01-08 | 35.67 | $81.65 | — |
| 2026-01-07 | 38.07 | $82.62 | — |
| 2026-01-06 | 37.70 | $82.53 | — |
| 2026-01-05 | 36.50 | $82.23 | — |
| 2026-01-02 | 34.83 | $81.81 | — |
| 2025-12-31 | 34.79 | $81.80 | — |
| 2025-12-30 | 36.10 | $82.44 | — |
| 2025-12-29 | 36.65 | $82.71 | — |
| 2025-12-26 | 37.70 | $83.23 | — |
| 2025-12-24 | 37.80 | $83.28 | — |
| 2025-12-23 | 37.23 | $83.10 | — |
| 2025-12-22 | 35.60 | $82.57 | — |
| 2025-12-19 | 34.13 | $82.09 | — |
| 2025-12-18 | 30.03 | $80.80 | — |
| 2025-12-17 | 27.24 | $79.96 | — |
| 2025-12-16 | 29.56 | $81.70 | — |
| 2025-12-15 | 28.63 | $81.42 | — |
| 2025-12-12 | 29.36 | $81.97 | — |
| 2025-12-11 | 31.46 | $83.50 | — |
| 2025-12-10 | 54.77 | $93.07 | — |
| 2025-12-09 | 54.06 | $92.86 | — |
| 2025-12-08 | 53.77 | $92.77 | — |
| 2025-12-05 | 53.45 | $92.67 | — |
| 2025-12-04 | 53.12 | $92.56 | — |
| 2025-12-03 | 51.74 | $92.10 | — |
| 2025-12-02 | 51.59 | $92.05 | — |
| 2025-12-01 | 50.18 | $91.56 | — |
| 2025-11-28 | 51.79 | $92.11 | — |
| 2025-11-26 | 50.16 | $91.52 | — |
| 2025-11-25 | 47.71 | $90.66 | — |
| 2025-11-24 | 46.36 | $90.20 | — |
| 2025-11-21 | 38.41 | $87.76 | — |
| 2025-11-20 | 37.91 | $87.62 | — |
| 2025-11-19 | 43.00 | $89.76 | — |
| 2025-11-18 | 40.63 | $89.09 | — |
| 2025-11-17 | 43.25 | $90.12 | — |
| 2025-11-14 | 45.25 | $90.86 | — |
| 2025-11-13 | 44.06 | $90.50 | — |
| 2025-11-12 | 51.22 | $92.93 | — |
| 2025-11-11 | 52.08 | $93.19 | — |
| 2025-11-10 | 53.42 | $93.60 | — |
| 2025-11-07 | 46.73 | $91.50 | — |
| 2025-11-06 | 46.94 | $91.57 | — |
| 2025-11-05 | 52.88 | $93.38 | — |
| 2025-11-04 | 52.18 | $93.16 | — |
| 2025-11-03 | 59.53 | $95.09 | — |
| 2025-10-31 | 59.33 | $95.02 | — |
| 2025-10-30 | 58.62 | $94.76 | — |
| 2025-10-29 | 66.64 | $96.64 | — |
| 2025-10-28 | 65.34 | $96.10 | — |
| 2025-10-27 | 63.18 | $95.24 | — |
| 2025-10-24 | 58.73 | $93.67 | — |
| 2025-10-23 | 55.67 | $92.73 | — |
| 2025-10-22 | 52.32 | $91.79 | — |
| 2025-10-21 | 55.91 | $92.63 | — |
| 2025-10-20 | 57.06 | $92.89 | — |
| 2025-10-17 | 53.61 | $91.90 | — |
| 2025-10-16 | 52.95 | $91.72 | — |
| 2025-10-15 | 54.83 | $92.18 | — |
| 2025-10-14 | 53.54 | $91.80 | — |
| 2025-10-13 | 57.17 | $92.69 | — |
| 2025-10-10 | 49.83 | $90.67 | — |
| 2025-10-09 | 66.16 | $93.73 | — |
| 2025-10-08 | 66.16 | $93.73 | — |
| 2025-10-07 | 63.09 | $92.87 | — |
| 2025-10-06 | 65.32 | $93.21 | — |
| 2025-10-03 | 63.45 | $92.69 | — |
| 2025-10-02 | 66.26 | $93.12 | — |
| 2025-10-01 | 65.55 | $92.91 | — |
| 2025-09-30 | 64.85 | $92.70 | — |
| 2025-09-29 | 64.09 | $92.47 | — |
| 2025-09-26 | 61.87 | $91.82 | — |
| 2025-09-25 | 61.07 | $91.59 | — |
| 2025-09-24 | 64.09 | $92.13 | — |
| 2025-09-23 | 66.23 | $92.50 | — |
| 2025-09-22 | 72.56 | $93.52 | — |
| 2025-09-19 | 70.87 | $92.87 | — |
| 2025-09-18 | 68.31 | $91.97 | — |
| 2025-09-17 | 66.28 | $91.32 | — |
| 2025-09-16 | 68.39 | $91.65 | — |
| 2025-09-15 | 68.90 | $91.73 | — |
| 2025-09-12 | 66.39 | $90.88 | — |
| 2025-09-11 | 65.89 | $90.72 | — |
| 2025-09-10 | 64.85 | $90.38 | — |
| 2025-09-09 | 62.35 | $89.60 | — |
| 2025-09-08 | 60.64 | $89.10 | — |
| 2025-09-05 | 57.96 | $88.36 | — |
| 2025-09-04 | 58.57 | $88.48 | — |
| 2025-09-03 | 55.31 | $87.61 | — |
| 2025-09-02 | 52.53 | $86.93 | — |
| 2025-08-29 | 55.42 | $87.53 | — |
| 2025-08-28 | 60.93 | $88.57 | — |
| 2025-08-27 | 58.40 | $87.90 | — |
| 2025-08-26 | 58.73 | $87.96 | — |
| 2025-08-25 | 56.67 | $87.42 | — |
| 2025-08-22 | 57.22 | $87.53 | — |
| 2025-08-21 | 51.93 | $86.22 | — |
| 2025-08-20 | 53.32 | $86.51 | — |
| 2025-08-19 | 55.15 | $86.89 | — |
| 2025-08-18 | 63.00 | $88.34 | — |
| 2025-08-15 | 62.76 | $88.27 | — |
| 2025-08-14 | 63.84 | $88.46 | — |
| 2025-08-13 | 63.75 | $88.43 | — |
| 2025-08-12 | 66.65 | $88.96 | — |
| 2025-08-11 | 63.26 | $87.83 | — |
| 2025-08-08 | 64.53 | $88.06 | — |
| 2025-08-07 | 62.71 | $87.47 | — |
| 2025-08-06 | 62.68 | $87.46 | — |
| 2025-08-05 | 58.87 | $86.28 | — |
| 2025-08-04 | 62.79 | $87.04 | — |
| 2025-08-01 | 56.44 | $85.29 | — |
| 2025-07-31 | 67.66 | $87.08 | — |
| 2025-07-30 | 65.71 | $86.54 | — |
| 2025-07-29 | 64.81 | $86.30 | — |
| 2025-07-28 | 67.47 | $86.68 | — |
| 2025-07-25 | 66.26 | $86.33 | — |
| 2025-07-24 | 64.84 | $85.93 | — |
| 2025-07-23 | 64.20 | $85.75 | — |
| 2025-07-22 | 62.03 | $85.16 | — |
| 2025-07-21 | 67.41 | $85.98 | — |
| 2025-07-18 | 66.85 | $85.81 | — |
| 2025-07-17 | 66.78 | $85.79 | — |
| 2025-07-16 | 65.47 | $85.38 | — |
| 2025-07-15 | 64.63 | $85.12 | — |
| 2025-07-14 | 63.86 | $84.88 | — |
| 2025-07-11 | 62.83 | $84.56 | — |
| 2025-07-10 | 64.30 | $84.83 | — |
| 2025-07-09 | 65.10 | $84.98 | — |
| 2025-07-08 | 62.91 | $84.23 | — |
| 2025-07-07 | 64.60 | $84.56 | — |
| 2025-07-03 | 66.94 | $85.01 | — |
| 2025-07-02 | 64.50 | $84.11 | — |
| 2025-07-01 | 63.24 | $83.67 | — |
| 2025-06-30 | 69.71 | $84.88 | — |
| 2025-06-27 | 68.02 | $84.22 | — |
| 2025-06-26 | 66.56 | $83.68 | — |
| 2025-06-25 | 64.27 | $82.88 | — |
| 2025-06-24 | 64.09 | $82.82 | — |
| 2025-06-23 | 60.10 | $81.53 | — |
| 2025-06-20 | 56.34 | $80.48 | — |
| 2025-06-18 | 58.49 | $80.91 | — |
| 2025-06-17 | 59.64 | $81.14 | — |
| 2025-06-16 | 62.70 | $81.74 | — |
| 2025-06-13 | 59.58 | $80.79 | — |
| 2025-06-12 | 64.84 | $81.76 | — |
| 2025-06-11 | 64.47 | $81.64 | — |
| 2025-06-10 | 64.44 | $81.63 | — |
| 2025-06-09 | 63.58 | $81.33 | — |
| 2025-06-06 | 63.77 | $81.37 | — |
| 2025-06-05 | 61.91 | $80.70 | — |
| 2025-06-04 | 63.67 | $81.08 | — |
| 2025-06-03 | 62.69 | $80.71 | — |
| 2025-06-02 | 61.89 | $80.41 | — |
| 2025-05-30 | 60.45 | $79.87 | — |
| 2025-05-29 | 60.31 | $79.82 | — |
| 2025-05-28 | 60.06 | $79.72 | — |
| 2025-05-27 | 61.03 | $79.98 | — |
| 2025-05-23 | 56.90 | $78.35 | — |
| 2025-05-22 | 58.75 | $78.86 | — |
| 2025-05-21 | 58.50 | $78.76 | — |
| 2025-05-20 | 62.28 | $79.81 | — |
| 2025-05-19 | 63.58 | $80.16 | — |
| 2025-05-16 | 63.37 | $80.06 | — |
| 2025-05-15 | 62.29 | $79.53 | — |
| 2025-05-14 | 62.17 | $79.47 | — |
| 2025-05-13 | 61.57 | $79.16 | — |
| 2025-05-12 | 59.87 | $78.29 | — |
| 2025-05-09 | 54.40 | $75.81 | — |
| 2025-05-08 | 54.95 | $76.00 | — |
| 2025-05-07 | 53.53 | $75.39 | — |
| 2025-05-06 | 53.53 | $75.39 | — |
| 2025-05-05 | 55.25 | $76.06 | — |
| 2025-05-02 | 56.18 | $76.42 | — |
| 2025-05-01 | 53.62 | $75.17 | — |
| 2025-04-30 | 52.18 | $74.49 | — |
| 2025-04-29 | 51.78 | $74.30 | — |
| 2025-04-28 | 50.88 | $73.86 | — |
| 2025-04-25 | 50.98 | $73.91 | — |
| 2025-04-24 | 49.57 | $73.18 | — |
| 2025-04-23 | 46.73 | $71.76 | — |
| 2025-04-22 | 43.84 | $70.39 | — |
| 2025-04-21 | 39.78 | $68.60 | — |
| 2025-04-17 | 42.23 | $70.11 | — |
| 2025-04-16 | 41.89 | $69.96 | — |
| 2025-04-15 | 44.66 | $71.64 | — |
| 2025-04-14 | 44.54 | $71.58 | — |
| 2025-04-11 | 43.84 | $71.23 | — |
| 2025-04-10 | 41.51 | $70.07 | — |
| 2025-04-09 | 45.61 | $72.72 | — |
| 2025-04-08 | 28.12 | $65.85 | — |
| 2025-04-07 | 29.43 | $66.85 | — |
| 2025-04-04 | 28.93 | $66.69 | — |
| 2025-04-03 | 35.25 | $70.93 | — |
| 2025-04-02 | 43.11 | $74.65 | — |
| 2025-04-01 | 40.99 | $74.02 | — |
| 2025-03-31 | 39.29 | $73.52 | — |
| 2025-03-28 | 38.85 | $73.39 | — |
| 2025-03-27 | 43.15 | $75.29 | — |
| 2025-03-26 | 44.10 | $75.68 | — |
| 2025-03-25 | 47.99 | $77.19 | — |
| 2025-03-24 | 46.72 | $76.76 | — |
| 2025-03-21 | 41.47 | $75.10 | — |
| 2025-03-20 | 40.57 | $74.83 | — |
| 2025-03-19 | 40.95 | $75.00 | — |
| 2025-03-18 | 37.21 | $73.86 | — |
| 2025-03-17 | 39.97 | $75.17 | — |
| 2025-03-14 | 38.58 | $74.75 | — |
| 2025-03-13 | 32.52 | $73.03 | — |
| 2025-03-12 | 35.27 | $74.46 | — |
| 2025-03-11 | 31.50 | $73.48 | — |
| 2025-03-10 | 30.95 | $73.34 | — |
| 2025-03-07 | 36.20 | $76.02 | — |
| 2025-03-06 | 35.78 | $75.91 | — |
| 2025-03-05 | 41.06 | $78.15 | — |
| 2025-03-04 | 36.74 | $77.06 | — |
| 2025-03-03 | 38.91 | $77.93 | — |
| 2025-02-28 | 43.40 | $79.54 | — |
| 2025-02-27 | 38.22 | $78.31 | — |
| 2025-02-26 | 43.27 | $79.96 | — |
| 2025-02-25 | 41.16 | $79.49 | — |
| 2025-02-24 | 43.44 | $80.19 | — |
| 2025-02-21 | 46.22 | $80.99 | — |
| 2025-02-20 | 52.74 | $82.62 | — |
| 2025-02-19 | 55.43 | $83.21 | — |
| 2025-02-18 | 55.39 | $83.20 | — |
| 2025-02-14 | 56.05 | $83.35 | — |
| 2025-02-13 | 55.48 | $83.18 | — |
| 2025-02-12 | 52.31 | $82.26 | — |
| 2025-02-11 | 52.70 | $82.36 | — |
| 2025-02-10 | 53.91 | $82.68 | — |
| 2025-02-07 | 51.46 | $81.94 | — |
| 2025-02-06 | 54.60 | $82.78 | — |
| 2025-02-05 | 53.67 | $82.49 | — |
| 2025-02-04 | 52.98 | $82.27 | — |
| 2025-02-03 | 50.69 | $81.55 | — |
| 2025-01-31 | 53.18 | $82.28 | — |
| 2025-01-30 | 54.26 | $82.59 | — |
| 2025-01-29 | 53.39 | $82.29 | — |
| 2025-01-28 | 54.57 | $82.65 | — |
| 2025-01-27 | 50.38 | $81.20 | — |
| 2025-01-24 | 58.93 | $83.60 | — |
| 2025-01-23 | 60.10 | $83.89 | — |
| 2025-01-22 | 58.90 | $83.44 | — |
| 2025-01-21 | 55.28 | $82.17 | — |
| 2025-01-17 | 52.92 | $81.41 | — |
| 2025-01-16 | 49.99 | $80.52 | — |
| 2025-01-15 | 51.11 | $80.85 | — |
| 2025-01-14 | 44.10 | $78.91 | — |
| 2025-01-13 | 44.57 | $79.06 | — |
| 2025-01-10 | 45.52 | $79.37 | — |
| 2025-01-08 | 49.82 | $80.69 | — |
| 2025-01-07 | 49.16 | $80.50 | — |
| 2025-01-06 | 54.75 | $82.06 | — |
| 2025-01-03 | 51.82 | $81.18 | — |
| 2025-01-02 | 46.91 | $79.86 | — |
| 2024-12-31 | 46.36 | $79.72 | — |
| 2024-12-30 | 48.72 | $80.41 | — |
| 2024-12-27 | 51.78 | $81.25 | — |
| 2024-12-26 | 56.38 | $82.40 | — |
| 2024-12-24 | 57.17 | $82.59 | — |
| 2024-12-23 | 53.63 | $81.51 | — |
| 2024-12-20 | 50.85 | $80.73 | — |
| 2024-12-19 | 48.23 | $80.04 | — |
| 2024-12-18 | 47.81 | $79.93 | — |
| 2024-12-17 | 59.97 | $82.82 | — |
| 2024-12-16 | 61.83 | $83.18 | — |
| 2024-12-13 | 59.08 | $82.36 | — |
| 2024-12-12 | 58.98 | $82.33 | — |
| 2024-12-11 | 65.71 | $83.62 | — |
| 2024-12-10 | 61.25 | $82.25 | — |
| 2024-12-09 | 63.48 | $82.64 | — |
| 2024-12-06 | 69.00 | $83.54 | — |
| 2024-12-05 | 67.03 | $82.89 | — |
| 2024-12-04 | 67.22 | $82.92 | — |
| 2024-12-03 | 63.55 | $81.78 | — |
| 2024-12-02 | 61.99 | $81.34 | — |
| 2024-11-29 | 60.08 | $80.82 | — |
| 2024-11-27 | 57.61 | $80.19 | — |
| 2024-11-26 | 61.08 | $80.80 | — |
| 2024-11-25 | 58.10 | $80.04 | — |
| 2024-11-22 | 59.00 | $80.20 | — |
| 2024-11-21 | 58.92 | $80.18 | — |
| 2024-11-20 | 57.89 | $79.90 | — |
| 2024-11-19 | 57.78 | $79.87 | — |
| 2024-11-18 | 54.19 | $78.91 | — |
| 2024-11-15 | 53.49 | $78.73 | — |
| 2024-11-14 | 61.81 | $80.39 | — |
| 2024-11-13 | 65.17 | $80.97 | — |
| 2024-11-12 | 65.17 | $80.97 | — |
| 2024-11-11 | 64.87 | $80.87 | — |
| 2024-11-08 | 64.47 | $80.73 | — |
| 2024-11-07 | 63.68 | $80.45 | — |
| 2024-11-06 | 60.34 | $79.34 | — |
| 2024-11-05 | 53.86 | $77.55 | — |
| 2024-11-04 | 49.23 | $76.50 | — |
| 2024-11-01 | 50.51 | $76.78 | — |
| 2024-10-31 | 47.69 | $76.17 | — |
| 2024-10-30 | 58.18 | $78.20 | — |
| 2024-10-29 | 60.94 | $78.64 | — |
| 2024-10-28 | 59.06 | $78.19 | — |
| 2024-10-25 | 58.89 | $78.15 | — |
| 2024-10-24 | 58.07 | $77.95 | — |
| 2024-10-23 | 56.68 | $77.61 | — |
| 2024-10-22 | 63.24 | $78.73 | — |
| 2024-10-21 | 63.36 | $78.75 | — |
| 2024-10-18 | 62.70 | $78.56 | — |
| 2024-10-17 | 60.45 | $77.93 | — |
| 2024-10-16 | 59.83 | $77.76 | — |
| 2024-10-15 | 59.18 | $77.58 | — |
| 2024-10-14 | 64.13 | $78.49 | — |
| 2024-10-11 | 62.49 | $77.99 | — |
| 2024-10-10 | 60.94 | $77.53 | — |
| 2024-10-09 | 61.41 | $77.62 | — |
| 2024-10-08 | 59.65 | $77.09 | — |
| 2024-10-07 | 55.32 | $75.90 | — |
| 2024-10-04 | 58.48 | $76.53 | — |
| 2024-10-03 | 55.37 | $75.72 | — |
| 2024-10-02 | 55.29 | $75.70 | — |
| 2024-10-01 | 55.14 | $75.66 | — |
| 2024-09-30 | 58.95 | $76.47 | — |
| 2024-09-27 | 57.96 | $76.18 | — |
| 2024-09-26 | 60.79 | $76.77 | — |
| 2024-09-25 | 60.54 | $76.69 | — |
| 2024-09-24 | 60.21 | $76.58 | — |
| 2024-09-23 | 59.39 | $76.30 | — |
| 2024-09-20 | 59.11 | $76.20 | — |
| 2024-09-19 | 59.46 | $76.29 | — |
| 2024-09-18 | 54.50 | $74.58 | — |
| 2024-09-17 | 55.64 | $74.88 | — |
| 2024-09-16 | 55.43 | $74.81 | — |
| 2024-09-13 | 55.61 | $74.86 | — |
| 2024-09-12 | 54.68 | $74.52 | — |
| 2024-09-11 | 52.06 | $73.58 | — |
| 2024-09-10 | 47.09 | $71.97 | — |
| 2024-09-09 | 45.03 | $71.36 | — |
| 2024-09-06 | 41.87 | $70.46 | — |
| 2024-09-05 | 46.63 | $72.14 | — |
| 2024-09-04 | 46.93 | $72.24 | — |
| 2024-09-03 | 47.63 | $72.48 | — |
| 2024-08-30 | 55.34 | $74.83 | — |
| 2024-08-29 | 52.21 | $73.83 | — |
| 2024-08-28 | 52.81 | $74.00 | — |
| 2024-08-27 | 55.24 | $74.69 | — |
| 2024-08-26 | 54.67 | $74.49 | — |
| 2024-08-23 | 56.89 | $75.13 | — |
| 2024-08-22 | 54.91 | $74.40 | — |
| 2024-08-21 | 58.48 | $75.42 | — |
| 2024-08-20 | 57.53 | $75.05 | — |
| 2024-08-19 | 57.67 | $75.09 | — |
| 2024-08-16 | 55.49 | $74.22 | — |
| 2024-08-15 | 55.68 | $74.28 | — |
| 2024-08-14 | 52.01 | $72.85 | — |
| 2024-08-13 | 51.09 | $72.51 | — |
| 2024-08-12 | 46.47 | $70.89 | — |
| 2024-08-09 | 45.93 | $70.71 | — |
| 2024-08-08 | 43.87 | $70.02 | — |
| 2024-08-07 | 36.93 | $67.92 | — |
| 2024-08-06 | 38.48 | $68.64 | — |
| 2024-08-05 | 34.68 | $67.59 | — |
| 2024-08-02 | 39.06 | $69.60 | — |
| 2024-08-01 | 43.78 | $71.40 | — |
| 2024-07-31 | 47.50 | $72.63 | — |
| 2024-07-30 | 38.50 | $70.40 | — |
| 2024-07-29 | 41.50 | $71.39 | — |
| 2024-07-26 | 41.32 | $71.35 | — |
| 2024-07-25 | 38.61 | $70.73 | — |
| 2024-07-24 | 41.30 | $71.65 | — |
| 2024-07-23 | 52.25 | $74.56 | — |
| 2024-07-22 | 51.36 | $74.35 | — |
| 2024-07-19 | 45.73 | $73.11 | — |
| 2024-07-18 | 46.98 | $73.41 | — |
| 2024-07-17 | 48.84 | $73.85 | — |
| 2024-07-16 | 64.01 | $76.62 | — |
| 2024-07-15 | 64.07 | $76.63 | — |
| 2024-07-12 | 64.40 | $76.68 | — |
| 2024-07-11 | 63.37 | $76.39 | — |
| 2024-07-10 | 73.68 | $77.87 | — |
| 2024-07-09 | 71.64 | $77.18 | — |
| 2024-07-08 | 71.58 | $77.16 | — |
| 2024-07-05 | 71.37 | $77.09 | — |
| 2024-07-03 | 68.99 | $76.30 | — |
| 2024-07-02 | 66.68 | $75.61 | — |
| 2024-07-01 | 64.89 | $75.11 | — |
| 2024-06-28 | 63.39 | $74.71 | — |
| 2024-06-27 | 66.78 | $75.21 | — |
| 2024-06-26 | 66.23 | $75.05 | — |
| 2024-06-25 | 65.48 | $74.83 | — |
| 2024-06-24 | 61.85 | $73.83 | — |
| 2024-06-21 | 67.67 | $74.69 | — |
| 2024-06-20 | 68.81 | $74.85 | — |
| 2024-06-18 | 72.98 | $75.42 | — |
| 2024-06-17 | 72.22 | $75.15 | — |
| 2024-06-14 | 70.03 | $74.41 | — |
| 2024-06-13 | 69.57 | $74.26 | — |
| 2024-06-12 | 68.11 | $73.79 | — |
| 2024-06-11 | 63.70 | $72.54 | — |
| 2024-06-10 | 62.44 | $72.22 | — |
| 2024-06-07 | 60.69 | $71.79 | — |
| 2024-06-06 | 61.20 | $71.87 | — |
| 2024-06-05 | 61.81 | $71.97 | — |
| 2024-06-04 | 55.41 | $70.45 | — |
| 2024-06-03 | 55.13 | $70.39 | — |
| 2024-05-31 | 54.17 | $70.18 | — |
| 2024-05-30 | 54.17 | $70.18 | — |
| 2024-05-29 | 60.97 | $71.39 | — |
| 2024-05-28 | 63.21 | $71.75 | — |
| 2024-05-24 | 62.15 | $71.46 | — |
| 2024-05-23 | 59.53 | $70.78 | — |
| 2024-05-22 | 59.82 | $70.83 | — |
| 2024-05-21 | 61.17 | $71.07 | — |
| 2024-05-20 | 60.54 | $70.89 | — |
| 2024-05-17 | 58.50 | $70.32 | — |
| 2024-05-16 | 58.17 | $70.23 | — |
| 2024-05-15 | 60.84 | $70.76 | — |
| 2024-05-14 | 56.20 | $69.47 | — |
| 2024-05-13 | 54.24 | $68.98 | — |
| 2024-05-10 | 55.05 | $69.15 | — |
| 2024-05-09 | 54.90 | $69.11 | — |
| 2024-05-08 | 54.25 | $68.93 | — |
| 2024-05-07 | 55.18 | $69.15 | — |
| 2024-05-06 | 55.47 | $69.22 | — |
| 2024-05-03 | 51.03 | $67.94 | — |
| 2024-05-02 | 46.75 | $66.85 | — |
| 2024-05-01 | 43.60 | $66.12 | — |
| 2024-04-30 | 44.70 | $66.44 | — |
| 2024-04-29 | 48.55 | $67.50 | — |
| 2024-04-26 | 48.70 | $67.54 | — |
| 2024-04-25 | 43.37 | $66.26 | — |
| 2024-04-24 | 45.11 | $66.76 | — |
| 2024-04-23 | 46.17 | $67.06 | — |
| 2024-04-22 | 40.23 | $65.72 | — |
| 2024-04-19 | 37.29 | $65.12 | — |
| 2024-04-18 | 43.26 | $66.89 | — |
| 2024-04-17 | 44.87 | $67.31 | — |
| 2024-04-16 | 48.08 | $68.10 | — |
| 2024-04-15 | 47.45 | $67.96 | — |
| 2024-04-12 | 53.27 | $69.28 | — |
| 2024-04-11 | 59.18 | $70.41 | — |
| 2024-04-10 | 55.57 | $69.54 | — |
| 2024-04-09 | 57.28 | $69.85 | — |
| 2024-04-08 | 58.39 | $70.05 | — |
| 2024-04-05 | 59.69 | $70.29 | — |
| 2024-04-04 | 54.26 | $68.95 | — |
| 2024-04-03 | 59.93 | $69.94 | — |
| 2024-04-02 | 58.17 | $69.52 | — |
| 2024-04-01 | 60.83 | $69.96 | — |
| 2024-03-28 | 60.24 | $69.81 | — |
| 2024-03-27 | 61.06 | $69.95 | — |
| 2024-03-26 | 61.97 | $70.11 | — |
| 2024-03-25 | 63.49 | $70.38 | — |
| 2024-03-22 | 65.11 | $70.67 | — |
| 2024-03-21 | 64.55 | $70.48 | — |
| 2024-03-20 | 63.45 | $70.11 | — |
| 2024-03-19 | 60.64 | $69.21 | — |
| 2024-03-18 | 59.32 | $68.81 | — |
| 2024-03-15 | 57.45 | $68.26 | — |
| 2024-03-14 | 62.29 | $69.24 | — |
| 2024-03-13 | 62.23 | $69.22 | — |
| 2024-03-12 | 63.11 | $69.40 | — |
| 2024-03-11 | 58.41 | $67.89 | — |
| 2024-03-08 | 62.14 | $68.64 | — |
| 2024-03-07 | 67.20 | $69.57 | — |
| 2024-03-06 | 63.97 | $68.49 | — |
| 2024-03-05 | 62.77 | $68.12 | — |
| 2024-03-04 | 70.19 | $69.36 | — |
| 2024-03-01 | 70.32 | $69.38 | — |
| 2024-02-29 | 67.33 | $68.32 | — |
| 2024-02-28 | 64.83 | $67.53 | — |
| 2024-02-27 | 66.42 | $67.79 | — |
| 2024-02-26 | 66.18 | $67.71 | — |
| 2024-02-23 | 66.29 | $67.73 | — |
| 2024-02-22 | 67.23 | $67.90 | — |
| 2024-02-21 | 60.03 | $65.61 | — |
| 2024-02-20 | 61.95 | $65.95 | — |
| 2024-02-16 | 67.23 | $66.83 | — |
| 2024-02-15 | 70.41 | $67.32 | — |
| 2024-02-14 | 70.00 | $67.17 | — |
| 2024-02-13 | 66.41 | $65.96 | — |
| 2024-02-12 | 73.21 | $66.95 | — |
| 2024-02-09 | 76.76 | $67.42 | — |
| 2024-02-08 | 74.97 | $66.69 | — |
| 2024-02-07 | 74.49 | $66.50 | — |
| 2024-02-06 | 71.59 | $65.45 | — |
| 2024-02-05 | 72.79 | $65.61 | — |
| 2024-02-02 | 72.71 | $65.58 | — |
| 2024-02-01 | 67.04 | $63.76 | — |
| 2024-01-31 | 62.94 | $62.74 | — |
| 2024-01-30 | 73.29 | $63.96 | — |
| 2024-01-29 | 75.52 | $64.19 | — |
| 2024-01-26 | 72.79 | $63.39 | — |
| 2024-01-25 | 72.79 | $63.39 | — |
| 2024-01-24 | 72.12 | $63.20 | — |
| 2024-01-23 | 70.23 | $62.68 | — |
| 2024-01-22 | 69.70 | $62.54 | — |
| 2024-01-19 | 69.11 | $62.38 | — |
| 2024-01-18 | 65.40 | $61.46 | — |
| 2024-01-17 | 62.02 | $60.74 | — |
| 2024-01-16 | 65.04 | $61.10 | — |
| 2024-01-12 | 65.55 | $61.16 | — |
| 2024-01-11 | 64.86 | $61.00 | — |
| 2024-01-10 | 63.87 | $60.77 | — |
| 2024-01-09 | 60.66 | $60.07 | — |
| 2024-01-08 | 59.74 | $59.88 | — |
| 2024-01-05 | 52.76 | $58.62 | — |
| 2024-01-04 | 51.63 | $58.44 | — |
| 2024-01-03 | 53.11 | $58.66 | — |
| 2024-01-02 | 56.62 | $59.16 | — |
| 2023-12-29 | 67.18 | $60.41 | — |
| 2023-12-28 | 67.18 | $60.41 | — |
| 2023-12-27 | 67.46 | $60.44 | — |
| 2023-12-26 | 66.55 | $60.23 | — |
| 2023-12-22 | 65.61 | $60.01 | — |
| 2023-12-21 | 66.01 | $60.06 | — |
| 2023-12-20 | 63.07 | $59.38 | — |
| 2023-12-19 | 71.45 | $60.35 | — |
| 2023-12-18 | 70.17 | $60.02 | — |
| 2023-12-15 | 68.02 | $59.50 | — |
| 2023-12-14 | 66.84 | $59.23 | — |
| 2023-12-13 | 68.53 | $59.42 | — |
| 2023-12-12 | 65.90 | $58.81 | — |
| 2023-12-11 | 64.33 | $58.47 | — |
| 2023-12-08 | 63.77 | $58.35 | — |
| 2023-12-07 | 61.72 | $57.92 | — |
| 2023-12-06 | 57.99 | $57.21 | — |
| 2023-12-05 | 60.85 | $57.57 | — |
| 2023-12-04 | 60.07 | $57.42 | — |
| 2023-12-01 | 65.33 | $58.06 | — |
| 2023-11-30 | 64.31 | $57.84 | — |
| 2023-11-29 | 64.88 | $57.91 | — |
| 2023-11-28 | 65.68 | $58.01 | — |
| 2023-11-27 | 65.44 | $57.95 | — |
| 2023-11-24 | 65.52 | $57.96 | — |
| 2023-11-22 | 65.94 | $58.02 | — |
| 2023-11-21 | 64.90 | $57.73 | — |
| 2023-11-20 | 66.76 | $58.01 | — |
| 2023-11-17 | 64.48 | $57.35 | — |
| 2023-11-16 | 64.16 | $57.26 | — |
| 2023-11-15 | 63.43 | $57.05 | — |
| 2023-11-14 | 64.38 | $57.21 | — |
| 2023-11-13 | 60.57 | $56.12 | — |
| 2023-11-10 | 56.33 | $55.08 | — |
| 2023-11-09 | 56.33 | $55.08 | — |
| 2023-11-08 | 58.85 | $55.54 | — |
| 2023-11-07 | 57.88 | $55.29 | — |
| 2023-11-06 | 55.85 | $54.78 | — |
| 2023-11-03 | 54.59 | $54.47 | — |
| 2023-11-02 | 51.72 | $53.79 | — |
| 2023-11-01 | 47.08 | $52.80 | — |
| 2023-10-31 | 41.77 | $51.81 | — |
| 2023-10-30 | 40.45 | $51.58 | — |
| 2023-10-27 | 36.54 | $50.92 | — |
| 2023-10-26 | 34.87 | $50.65 | — |
| 2023-10-25 | 39.05 | $51.81 | — |
| 2023-10-24 | 44.57 | $53.07 | — |
| 2023-10-23 | 41.39 | $52.56 | — |
| 2023-10-20 | 40.11 | $52.36 | — |
| 2023-10-19 | 43.69 | $53.15 | — |
| 2023-10-18 | 45.40 | $53.50 | — |
| 2023-10-17 | 50.60 | $54.47 | — |
| 2023-10-16 | 51.24 | $54.58 | — |
| 2023-10-13 | 47.37 | $53.90 | — |
| 2023-10-12 | 51.66 | $54.65 | — |
| 2023-10-11 | 53.25 | $54.91 | — |
| 2023-10-10 | 51.05 | $54.51 | — |
| 2023-10-09 | 49.29 | $54.20 | — |
| 2023-10-06 | 48.15 | $54.00 | — |
| 2023-10-05 | 42.29 | $53.05 | — |
| 2023-10-04 | 42.53 | $53.10 | — |
| 2023-10-03 | 37.62 | $52.37 | — |
| 2023-10-02 | 42.76 | $53.45 | — |
| 2023-09-29 | 40.24 | $53.10 | — |
| 2023-09-28 | 40.58 | $53.17 | — |
| 2023-09-27 | 37.36 | $52.72 | — |
| 2023-09-26 | 36.56 | $52.61 | — |
| 2023-09-25 | 40.19 | $53.43 | — |
| 2023-09-22 | 38.13 | $53.14 | — |
| 2023-09-21 | 38.39 | $53.20 | — |
| 2023-09-20 | 43.89 | $54.36 | — |
| 2023-09-19 | 48.31 | $55.14 | — |
| 2023-09-18 | 49.10 | $55.27 | — |
| 2023-09-15 | 49.75 | $55.38 | — |
| 2023-09-14 | 55.94 | $56.35 | — |
| 2023-09-13 | 54.38 | $56.07 | — |
| 2023-09-12 | 53.49 | $55.91 | — |
| 2023-09-11 | 59.04 | $56.72 | — |
| 2023-09-08 | 55.81 | $56.12 | — |
| 2023-09-07 | 55.42 | $56.05 | — |
| 2023-09-06 | 56.71 | $56.24 | — |
| 2023-09-05 | 59.19 | $56.60 | — |
| 2023-09-01 | 58.86 | $56.53 | — |
| 2023-08-31 | 58.58 | $56.47 | — |
| 2023-08-30 | 57.46 | $56.22 | — |
| 2023-08-29 | 55.92 | $55.88 | — |
| 2023-08-28 | 50.15 | $54.74 | — |
| 2023-08-25 | 48.18 | $54.39 | — |
| 2023-08-24 | 45.91 | $54.00 | — |
| 2023-08-23 | 51.95 | $55.09 | — |
| 2023-08-22 | 46.76 | $54.24 | — |
| 2023-08-21 | 46.88 | $54.26 | — |
| 2023-08-18 | 41.72 | $53.49 | — |
| 2023-08-17 | 41.92 | $53.53 | — |
| 2023-08-16 | 45.17 | $54.16 | — |
| 2023-08-15 | 48.34 | $54.72 | — |
| 2023-08-14 | 51.53 | $55.24 | — |
| 2023-08-11 | 47.13 | $54.55 | — |
| 2023-08-10 | 49.16 | $54.88 | — |
| 2023-08-09 | 48.26 | $54.74 | — |
| 2023-08-08 | 52.60 | $55.43 | — |
| 2023-08-07 | 54.99 | $55.78 | — |
| 2023-08-04 | 52.04 | $55.28 | — |
| 2023-08-03 | 54.27 | $55.61 | — |
| 2023-08-02 | 54.04 | $55.57 | — |
| 2023-08-01 | 63.62 | $56.85 | — |
| 2023-07-31 | 65.61 | $57.08 | — |
| 2023-07-28 | 65.12 | $56.97 | — |
| 2023-07-27 | 60.17 | $55.97 | — |
| 2023-07-26 | 60.90 | $56.06 | — |
| 2023-07-25 | 62.44 | $56.25 | — |
| 2023-07-24 | 60.81 | $55.92 | — |
| 2023-07-21 | 60.56 | $55.87 | — |
| 2023-07-20 | 61.97 | $56.06 | — |
| 2023-07-19 | 72.42 | $57.30 | — |
| 2023-07-18 | 73.27 | $57.39 | — |
| 2023-07-17 | 71.35 | $56.85 | — |
| 2023-07-14 | 69.54 | $56.38 | — |
| 2023-07-13 | 69.81 | $56.41 | — |
| 2023-07-12 | 66.41 | $55.58 | — |
| 2023-07-11 | 63.14 | $54.89 | — |
| 2023-07-10 | 61.33 | $54.54 | — |
| 2023-07-07 | 60.96 | $54.47 | — |
| 2023-07-06 | 61.91 | $54.59 | — |
| 2023-07-05 | 66.26 | $55.12 | — |
| 2023-07-03 | 66.09 | $55.08 | — |
| 2023-06-30 | 66.57 | $55.14 | — |
| 2023-06-29 | 63.09 | $54.32 | — |
| 2023-06-28 | 63.32 | $54.35 | — |
| 2023-06-27 | 62.67 | $54.20 | — |
| 2023-06-26 | 59.57 | $53.51 | — |
| 2023-06-23 | 64.68 | $54.20 | — |
| 2023-06-22 | 68.13 | $54.63 | — |
| 2023-06-21 | 66.09 | $54.12 | — |
| 2023-06-20 | 70.28 | $54.62 | — |
| 2023-06-16 | 70.62 | $54.66 | — |
| 2023-06-15 | 73.76 | $55.03 | — |
| 2023-06-14 | 71.41 | $54.31 | — |
| 2023-06-13 | 70.21 | $53.97 | — |
| 2023-06-12 | 68.83 | $53.59 | — |
| 2023-06-09 | 65.37 | $52.73 | — |
| 2023-06-08 | 64.45 | $52.52 | — |
| 2023-06-07 | 61.75 | $51.93 | — |
| 2023-06-06 | 69.29 | $52.82 | — |
| 2023-06-05 | 69.21 | $52.80 | — |
| 2023-06-02 | 69.17 | $52.79 | — |
| 2023-06-01 | 67.03 | $52.24 | — |
| 2023-05-31 | 64.29 | $51.60 | — |
| 2023-05-30 | 66.68 | $51.89 | — |
| 2023-05-26 | 66.18 | $51.77 | — |
| 2023-05-25 | 62.04 | $50.84 | — |
| 2023-05-24 | 56.25 | $49.78 | — |
| 2023-05-23 | 58.40 | $50.05 | — |
| 2023-05-22 | 65.58 | $50.86 | — |
| 2023-05-19 | 65.13 | $50.77 | — |
| 2023-05-18 | 66.70 | $50.94 | — |
| 2023-05-17 | 62.73 | $50.15 | — |
| 2023-05-16 | 58.83 | $49.49 | — |
| 2023-05-15 | 59.82 | $49.60 | — |
| 2023-05-12 | 58.37 | $49.36 | — |
| 2023-05-11 | 59.13 | $49.45 | — |
| 2023-05-10 | 58.96 | $49.42 | — |
| 2023-05-09 | 56.19 | $48.94 | — |
| 2023-05-08 | 57.50 | $49.11 | — |
| 2023-05-05 | 56.83 | $48.99 | — |
| 2023-05-04 | 50.80 | $48.01 | — |
| 2023-05-03 | 52.43 | $48.24 | — |
| 2023-05-02 | 54.53 | $48.53 | — |
| 2023-05-01 | 56.76 | $48.83 | — |
| 2023-04-28 | 57.51 | $48.93 | — |
| 2023-04-27 | 55.51 | $48.57 | — |
| 2023-04-26 | 49.34 | $47.59 | — |
| 2023-04-25 | 47.66 | $47.35 | — |
| 2023-04-24 | 55.31 | $48.40 | — |
| 2023-04-21 | 56.30 | $48.52 | — |
| 2023-04-20 | 56.11 | $48.49 | — |
| 2023-04-19 | 58.87 | $48.84 | — |
| 2023-04-18 | 58.48 | $48.77 | — |
| 2023-04-17 | 57.95 | $48.67 | — |
| 2023-04-14 | 57.47 | $48.58 | — |
| 2023-04-13 | 57.68 | $48.61 | — |
| 2023-04-12 | 52.89 | $47.71 | — |
| 2023-04-11 | 54.92 | $48.02 | — |
| 2023-04-10 | 55.98 | $48.18 | — |
| 2023-04-06 | 56.23 | $48.22 | — |
| 2023-04-05 | 54.81 | $47.93 | — |
| 2023-04-04 | 58.63 | $48.54 | — |
| 2023-04-03 | 60.33 | $48.80 | — |
| 2023-03-31 | 56.35 | $47.94 | — |
| 2023-03-30 | 56.35 | $47.94 | — |
| 2023-03-29 | 54.67 | $47.59 | — |
| 2023-03-28 | 50.67 | $46.81 | — |
| 2023-03-27 | 51.51 | $46.96 | — |
| 2023-03-24 | 51.99 | $47.05 | — |
| 2023-03-23 | 51.75 | $47.00 | — |
| 2023-03-22 | 50.14 | $46.66 | — |
| 2023-03-21 | 54.02 | $47.43 | — |
| 2023-03-20 | 49.85 | $46.56 | — |
| 2023-03-17 | 48.79 | $46.35 | — |
| 2023-03-16 | 50.89 | $46.78 | — |
| 2023-03-15 | 45.39 | $45.72 | — |
| 2023-03-14 | 46.08 | $45.87 | — |
| 2023-03-13 | 40.04 | $44.83 | — |
| 2023-03-10 | 39.29 | $44.71 | — |
| 2023-03-09 | 43.20 | $45.63 | — |
| 2023-03-08 | 49.52 | $46.87 | — |
| 2023-03-07 | 48.72 | $46.73 | — |
| 2023-03-06 | 52.46 | $47.39 | — |
| 2023-03-03 | 52.52 | $47.40 | — |
| 2023-03-02 | 47.12 | $46.43 | — |
| 2023-03-01 | 45.04 | $46.09 | — |
| 2023-02-28 | 46.58 | $46.39 | — |
| 2023-02-27 | 46.78 | $46.43 | — |
| 2023-02-24 | 45.38 | $46.18 | — |
| 2023-02-23 | 48.60 | $46.84 | — |
| 2023-02-22 | 46.92 | $46.53 | — |
| 2023-02-21 | 46.59 | $46.47 | — |
| 2023-02-17 | 51.64 | $47.49 | — |
| 2023-02-16 | 52.92 | $47.73 | — |
| 2023-02-15 | 58.68 | $48.73 | — |
| 2023-02-14 | 57.04 | $48.36 | — |
| 2023-02-13 | 55.91 | $48.11 | — |
| 2023-02-10 | 53.06 | $47.50 | — |
| 2023-02-09 | 54.10 | $47.69 | — |
| 2023-02-08 | 56.24 | $48.08 | — |
| 2023-02-07 | 60.12 | $48.75 | — |
| 2023-02-06 | 57.41 | $48.10 | — |
| 2023-02-03 | 59.66 | $48.48 | — |
| 2023-02-02 | 64.26 | $49.21 | — |
| 2023-02-01 | 60.14 | $48.18 | — |
| 2023-01-31 | 57.03 | $47.50 | — |
| 2023-01-30 | 52.82 | $46.68 | — |
| 2023-01-27 | 57.53 | $47.40 | — |
| 2023-01-26 | 56.24 | $47.15 | — |
| 2023-01-25 | 53.17 | $46.58 | — |
| 2023-01-24 | 53.24 | $46.59 | — |
| 2023-01-23 | 53.65 | $46.66 | — |
| 2023-01-20 | 50.66 | $46.09 | — |
| 2023-01-19 | 45.04 | $45.14 | — |
| 2023-01-18 | 47.82 | $45.65 | — |
| 2023-01-17 | 51.42 | $46.26 | — |
| 2023-01-13 | 51.72 | $46.31 | — |
| 2023-01-12 | 49.93 | $45.99 | — |
| 2023-01-11 | 49.26 | $45.87 | — |
| 2023-01-10 | 45.98 | $45.30 | — |
| 2023-01-09 | 44.30 | $45.02 | — |
| 2023-01-06 | 44.40 | $45.04 | — |
| 2023-01-05 | 38.75 | $44.12 | — |
| 2023-01-04 | 40.85 | $44.61 | — |
| 2023-01-03 | 39.64 | $44.42 | — |
| 2022-12-30 | 40.93 | $44.73 | — |
| 2022-12-29 | 41.31 | $44.82 | — |
| 2022-12-28 | 37.09 | $44.12 | — |
| 2022-12-27 | 38.87 | $44.59 | — |
| 2022-12-23 | 40.08 | $44.90 | — |
| 2022-12-22 | 39.03 | $44.72 | — |
| 2022-12-21 | 41.84 | $45.45 | — |
| 2022-12-20 | 38.19 | $44.82 | — |
| 2022-12-19 | 38.67 | $44.95 | — |
| 2022-12-16 | 40.09 | $45.34 | — |
| 2022-12-15 | 41.43 | $45.70 | — |
| 2022-12-14 | 46.22 | $46.88 | — |
| 2022-12-13 | 47.28 | $47.12 | — |
| 2022-12-12 | 52.67 | $48.25 | — |
| 2022-12-09 | 49.89 | $47.67 | — |
| 2022-12-08 | 52.52 | $48.19 | — |
| 2022-12-07 | 50.66 | $47.80 | — |
| 2022-12-06 | 50.57 | $47.78 | — |
| 2022-12-05 | 54.10 | $48.50 | — |
| 2022-12-02 | 59.17 | $49.43 | — |
| 2022-12-01 | 58.97 | $49.38 | — |
| 2022-11-30 | 59.03 | $49.39 | — |
| 2022-11-29 | 52.60 | $47.83 | — |
| 2022-11-28 | 53.58 | $48.02 | — |
| 2022-11-25 | 56.89 | $48.65 | — |
| 2022-11-23 | 57.10 | $48.69 | — |
| 2022-11-22 | 55.76 | $48.35 | — |
| 2022-11-21 | 53.02 | $47.68 | — |
| 2022-11-18 | 54.70 | $48.03 | — |
| 2022-11-17 | 53.91 | $47.83 | — |
| 2022-11-16 | 54.45 | $47.95 | — |
| 2022-11-15 | 55.97 | $48.29 | — |
| 2022-11-14 | 54.63 | $47.91 | — |
| 2022-11-11 | 56.22 | $48.28 | — |
| 2022-11-10 | 54.70 | $47.83 | — |
| 2022-11-09 | 45.41 | $45.51 | — |
| 2022-11-08 | 49.53 | $46.50 | — |
| 2022-11-07 | 48.50 | $46.27 | — |
| 2022-11-04 | 46.61 | $45.85 | — |
| 2022-11-03 | 44.63 | $45.42 | — |
| 2022-11-02 | 46.22 | $45.84 | — |
| 2022-11-01 | 51.02 | $47.01 | — |
| 2022-10-31 | 52.57 | $47.36 | — |
| 2022-10-28 | 54.46 | $47.78 | — |
| 2022-10-27 | 50.30 | $46.75 | — |
| 2022-10-26 | 51.29 | $46.98 | — |
| 2022-10-25 | 53.84 | $47.56 | — |
| 2022-10-24 | 50.93 | $46.83 | — |
| 2022-10-21 | 48.25 | $46.20 | — |
| 2022-10-20 | 43.80 | $45.24 | — |
| 2022-10-19 | 44.91 | $45.53 | — |
| 2022-10-18 | 46.21 | $45.87 | — |
| 2022-10-17 | 44.55 | $45.50 | — |
| 2022-10-14 | 39.05 | $44.36 | — |
| 2022-10-13 | 43.31 | $45.55 | — |
| 2022-10-12 | 38.13 | $44.59 | — |
| 2022-10-11 | 38.37 | $44.66 | — |
| 2022-10-10 | 39.15 | $44.89 | — |
| 2022-10-07 | 39.96 | $45.13 | — |
| 2022-10-06 | 45.12 | $46.54 | — |
| 2022-10-05 | 46.58 | $46.90 | — |
| 2022-10-04 | 46.78 | $46.95 | — |
| 2022-10-03 | 40.47 | $45.65 | — |
| 2022-09-30 | 34.70 | $44.63 | — |
| 2022-09-29 | 37.08 | $45.34 | — |
| 2022-09-28 | 40.70 | $46.31 | — |
| 2022-09-27 | 35.39 | $45.45 | — |
| 2022-09-26 | 35.07 | $45.40 | — |
| 2022-09-23 | 36.02 | $45.68 | — |
| 2022-09-22 | 38.35 | $46.34 | — |
| 2022-09-21 | 40.03 | $46.79 | — |
| 2022-09-20 | 42.80 | $47.49 | — |
| 2022-09-19 | 44.47 | $47.89 | — |
| 2022-09-16 | 42.77 | $47.57 | — |
| 2022-09-15 | 43.77 | $47.82 | — |
| 2022-09-14 | 45.45 | $48.24 | — |
| 2022-09-13 | 44.87 | $48.12 | — |
| 2022-09-12 | 54.31 | $50.20 | — |
| 2022-09-09 | 52.53 | $49.81 | — |
| 2022-09-08 | 48.84 | $49.05 | — |
| 2022-09-07 | 46.24 | $48.55 | — |
| 2022-09-06 | 41.10 | $47.65 | — |
| 2022-09-02 | 41.99 | $47.86 | — |
| 2022-09-01 | 44.20 | $48.37 | — |
| 2022-08-31 | 43.70 | $48.28 | — |
| 2022-08-30 | 45.27 | $48.65 | — |
| 2022-08-29 | 47.37 | $49.13 | — |
| 2022-08-26 | 49.03 | $49.50 | — |
| 2022-08-25 | 57.97 | $51.21 | — |
| 2022-08-24 | 54.91 | $50.54 | — |
| 2022-08-23 | 54.54 | $50.46 | — |
| 2022-08-22 | 54.75 | $50.50 | — |
| 2022-08-19 | 60.20 | $51.46 | — |
| 2022-08-18 | 64.73 | $52.17 | — |
| 2022-08-17 | 64.33 | $52.06 | — |
| 2022-08-16 | 66.92 | $52.46 | — |
| 2022-08-15 | 66.67 | $52.38 | — |
| 2022-08-12 | 65.79 | $52.10 | — |
| 2022-08-11 | 62.70 | $51.17 | — |
| 2022-08-10 | 63.40 | $51.29 | — |
| 2022-08-09 | 59.08 | $50.10 | — |
| 2022-08-08 | 60.86 | $50.41 | — |
| 2022-08-05 | 61.14 | $50.46 | — |
| 2022-08-04 | 62.07 | $50.63 | — |
| 2022-08-03 | 61.38 | $50.42 | — |
| 2022-08-02 | 58.41 | $49.55 | — |
| 2022-08-01 | 59.82 | $49.83 | — |
| 2022-07-29 | 60.71 | $50.01 | — |
| 2022-07-28 | 58.07 | $49.21 | — |
| 2022-07-27 | 55.70 | $48.54 | — |
| 2022-07-26 | 49.55 | $47.02 | — |
| 2022-07-25 | 52.85 | $47.74 | — |
| 2022-07-22 | 52.60 | $47.68 | — |
| 2022-07-21 | 55.00 | $48.20 | — |
| 2022-07-20 | 53.13 | $47.72 | — |
| 2022-07-19 | 51.57 | $47.33 | — |
| 2022-07-18 | 46.02 | $46.06 | — |
| 2022-07-15 | 47.65 | $46.46 | — |
| 2022-07-14 | 44.02 | $45.69 | — |
| 2022-07-13 | 43.97 | $45.68 | — |
| 2022-07-12 | 44.59 | $45.85 | — |
| 2022-07-11 | 46.29 | $46.32 | — |
| 2022-07-08 | 48.99 | $47.03 | — |
| 2022-07-07 | 48.67 | $46.95 | — |
| 2022-07-06 | 45.12 | $46.08 | — |
| 2022-07-05 | 44.66 | $45.97 | — |
| 2022-07-01 | 43.43 | $45.67 | — |
| 2022-06-30 | 42.00 | $45.32 | — |
| 2022-06-29 | 43.43 | $45.80 | — |
| 2022-06-28 | 43.31 | $45.77 | — |
| 2022-06-27 | 46.69 | $46.90 | — |
| 2022-06-24 | 47.31 | $47.10 | — |
| 2022-06-23 | 41.84 | $45.61 | — |
| 2022-06-22 | 40.18 | $45.19 | — |
| 2022-06-21 | 40.42 | $45.28 | — |
| 2022-06-17 | 36.16 | $44.20 | — |
| 2022-06-16 | 35.14 | $43.95 | — |
| 2022-06-15 | 38.84 | $45.52 | — |
| 2022-06-14 | 35.68 | $44.75 | — |
| 2022-06-13 | 35.39 | $44.68 | — |
| 2022-06-10 | 39.74 | $46.48 | — |
| 2022-06-09 | 43.74 | $47.89 | — |
| 2022-06-08 | 47.26 | $48.99 | — |
| 2022-06-07 | 49.10 | $49.53 | — |
| 2022-06-06 | 47.55 | $49.10 | — |
| 2022-06-03 | 46.98 | $48.94 | — |
| 2022-06-02 | 49.81 | $49.82 | — |
| 2022-06-01 | 46.29 | $48.81 | — |
| 2022-05-31 | 47.48 | $49.19 | — |
| 2022-05-27 | 48.70 | $49.58 | — |
| 2022-05-26 | 44.30 | $48.32 | — |
| 2022-05-25 | 39.94 | $47.20 | — |
| 2022-05-24 | 37.45 | $46.60 | — |
| 2022-05-23 | 38.96 | $47.19 | — |
| 2022-05-20 | 35.40 | $46.34 | — |
| 2022-05-19 | 35.94 | $46.57 | — |
| 2022-05-18 | 36.21 | $46.69 | — |
| 2022-05-17 | 41.74 | $48.89 | — |
| 2022-05-16 | 37.85 | $47.94 | — |
| 2022-05-13 | 38.57 | $48.22 | — |
| 2022-05-12 | 33.63 | $47.07 | — |
| 2022-05-11 | 33.72 | $47.11 | — |
| 2022-05-10 | 36.02 | $48.12 | — |
| 2022-05-09 | 34.55 | $47.77 | — |
| 2022-05-06 | 38.25 | $49.32 | — |
| 2022-05-05 | 38.96 | $49.60 | — |
| 2022-05-04 | 44.63 | $51.60 | — |
| 2022-05-03 | 38.32 | $50.12 | — |
| 2022-05-02 | 38.01 | $50.05 | — |
| 2022-04-29 | 35.77 | $49.55 | — |
| 2022-04-28 | 40.88 | $51.37 | — |
| 2022-04-27 | 36.11 | $50.37 | — |
| 2022-04-26 | 35.52 | $50.25 | — |
| 2022-04-25 | 38.24 | $51.22 | — |
| 2022-04-22 | 38.24 | $51.22 | — |
| 2022-04-21 | 43.59 | $52.94 | — |
| 2022-04-20 | 47.28 | $53.95 | — |
| 2022-04-19 | 47.24 | $53.94 | — |
| 2022-04-18 | 43.56 | $53.08 | — |
| 2022-04-14 | 43.97 | $53.20 | — |
| 2022-04-13 | 46.58 | $53.96 | — |
| 2022-04-12 | 43.74 | $53.28 | — |
| 2022-04-11 | 44.23 | $53.43 | — |
| 2022-04-08 | 47.78 | $54.47 | — |
| 2022-04-07 | 48.70 | $54.73 | — |
| 2022-04-06 | 47.97 | $54.53 | — |
| 2022-04-05 | 50.81 | $55.35 | — |
| 2022-04-04 | 54.20 | $56.26 | — |
| 2022-04-01 | 52.10 | $55.63 | — |
| 2022-03-31 | 51.90 | $55.57 | — |
| 2022-03-30 | 55.06 | $56.44 | — |
| 2022-03-29 | 57.47 | $57.07 | — |
| 2022-03-28 | 55.44 | $56.38 | — |
| 2022-03-25 | 53.77 | $55.83 | — |
| 2022-03-24 | 53.75 | $55.82 | — |
| 2022-03-23 | 51.10 | $54.94 | — |
| 2022-03-22 | 53.17 | $55.57 | — |
| 2022-03-21 | 50.79 | $54.78 | — |
| 2022-03-18 | 51.20 | $54.91 | — |
| 2022-03-17 | 48.84 | $54.12 | — |
| 2022-03-16 | 46.86 | $53.48 | — |
| 2022-03-15 | 42.11 | $52.05 | — |
| 2022-03-14 | 37.59 | $50.83 | — |
| 2022-03-11 | 39.01 | $51.43 | — |
| 2022-03-10 | 40.57 | $52.07 | — |
| 2022-03-09 | 41.48 | $52.44 | — |
| 2022-03-08 | 35.09 | $50.73 | — |
| 2022-03-07 | 35.50 | $50.92 | — |
| 2022-03-04 | 40.08 | $52.88 | — |
| 2022-03-03 | 41.99 | $53.61 | — |
| 2022-03-02 | 43.34 | $54.11 | — |
| 2022-03-01 | 39.35 | $53.03 | — |
| 2022-02-28 | 41.56 | $53.89 | — |
| 2022-02-25 | 41.49 | $53.87 | — |
| 2022-02-24 | 37.45 | $52.78 | — |
| 2022-02-23 | 32.98 | $51.67 | — |
| 2022-02-22 | 35.27 | $52.73 | — |
| 2022-02-18 | 36.61 | $53.32 | — |
| 2022-02-17 | 37.72 | $53.80 | — |
| 2022-02-16 | 41.40 | $55.28 | — |
| 2022-02-15 | 41.33 | $55.26 | — |
| 2022-02-14 | 37.38 | $54.20 | — |
| 2022-02-11 | 37.63 | $54.31 | — |
| 2022-02-10 | 41.17 | $55.80 | — |
| 2022-02-09 | 44.08 | $56.90 | — |
| 2022-02-08 | 40.36 | $55.88 | — |
| 2022-02-07 | 37.83 | $55.22 | — |
| 2022-02-04 | 38.56 | $55.53 | — |
| 2022-02-03 | 37.06 | $55.13 | — |
| 2022-02-02 | 41.04 | $56.81 | — |
| 2022-02-01 | 38.85 | $56.22 | — |
| 2022-01-31 | 37.39 | $55.83 | — |
| 2022-01-28 | 31.97 | $54.46 | — |
| 2022-01-27 | 25.63 | $53.04 | — |
| 2022-01-26 | 26.17 | $53.37 | — |
| 2022-01-25 | 25.76 | $53.28 | — |
| 2022-01-24 | 27.70 | $54.49 | — |
| 2022-01-21 | 26.66 | $54.25 | — |
| 2022-01-20 | 29.17 | $55.76 | — |
| 2022-01-19 | 30.31 | $56.40 | — |
| 2022-01-18 | 31.39 | $56.99 | — |
| 2022-01-14 | 34.29 | $58.46 | — |
| 2022-01-13 | 34.13 | $58.42 | — |
| 2022-01-12 | 37.21 | $59.88 | — |
| 2022-01-11 | 36.54 | $59.70 | — |
| 2022-01-10 | 33.42 | $58.87 | — |
| 2022-01-07 | 33.52 | $58.92 | — |
| 2022-01-06 | 34.90 | $59.66 | — |
| 2022-01-05 | 34.90 | $59.66 | — |
| 2022-01-04 | 39.16 | $61.82 | — |
| 2022-01-03 | 40.38 | $62.38 | — |
| 2021-12-31 | 38.93 | $61.93 | — |
| 2021-12-30 | 39.60 | $62.26 | — |
| 2021-12-29 | 40.12 | $62.52 | — |
| 2021-12-28 | 40.33 | $62.63 | — |
| 2021-12-27 | 41.04 | $63.01 | — |
| 2021-12-23 | 38.50 | $62.07 | — |
| 2021-12-22 | 36.96 | $61.51 | — |
| 2021-12-21 | 34.55 | $60.64 | — |
| 2021-12-20 | 29.95 | $59.07 | — |
| 2021-12-17 | 31.15 | $59.98 | — |
| 2021-12-16 | 31.78 | $60.45 | — |
| 2021-12-15 | 33.67 | $61.83 | — |
| 2021-12-14 | 30.06 | $60.57 | — |
| 2021-12-13 | 30.99 | $61.30 | — |
| 2021-12-10 | 53.78 | $71.84 | — |
| 2021-12-09 | 51.86 | $71.24 | — |
| 2021-12-08 | 55.39 | $72.21 | — |
| 2021-12-07 | 53.98 | $71.75 | — |
| 2021-12-06 | 45.82 | $69.44 | — |
| 2021-12-03 | 43.64 | $68.91 | — |
| 2021-12-02 | 48.69 | $70.35 | — |
| 2021-12-01 | 45.09 | $69.49 | — |
| 2021-11-30 | 49.85 | $70.72 | — |
| 2021-11-29 | 56.59 | $72.18 | — |
| 2021-11-26 | 51.51 | $70.99 | — |
| 2021-11-24 | 61.43 | $72.72 | — |
| 2021-11-23 | 59.32 | $72.23 | — |
| 2021-11-22 | 61.00 | $72.49 | — |
| 2021-11-19 | 66.88 | $73.34 | — |
| 2021-11-18 | 66.19 | $73.15 | — |
| 2021-11-17 | 64.44 | $72.68 | — |
| 2021-11-16 | 65.82 | $72.88 | — |
| 2021-11-15 | 63.49 | $72.25 | — |
| 2021-11-12 | 63.55 | $72.26 | — |
| 2021-11-11 | 60.25 | $71.41 | — |
| 2021-11-10 | 58.13 | $70.91 | — |
| 2021-11-09 | 66.18 | $72.11 | — |
| 2021-11-08 | 69.30 | $72.52 | — |
| 2021-11-05 | 68.40 | $72.26 | — |
| 2021-11-04 | 68.23 | $72.21 | — |
| 2021-11-03 | 65.72 | $71.49 | — |
| 2021-11-02 | 63.71 | $70.96 | — |
| 2021-11-01 | 62.03 | $70.54 | — |
| 2021-10-29 | 60.97 | $70.28 | — |
| 2021-10-28 | 59.74 | $69.98 | — |
| 2021-10-27 | 55.81 | $69.09 | — |
| 2021-10-26 | 57.55 | $69.38 | — |
| 2021-10-25 | 57.46 | $69.36 | — |
| 2021-10-22 | 55.06 | $68.81 | — |
| 2021-10-21 | 58.61 | $69.43 | — |
| 2021-10-20 | 56.14 | $68.86 | — |
| 2021-10-19 | 57.10 | $69.03 | — |
| 2021-10-18 | 55.30 | $68.61 | — |
| 2021-10-15 | 53.36 | $68.17 | — |
| 2021-10-14 | 51.10 | $67.68 | — |
| 2021-10-13 | 44.97 | $66.49 | — |
| 2021-10-12 | 42.97 | $66.14 | — |
| 2021-10-11 | 42.74 | $66.10 | — |
| 2021-10-08 | 45.07 | $66.65 | — |
| 2021-10-07 | 46.43 | $66.96 | — |
| 2021-10-06 | 42.90 | $66.29 | — |
| 2021-10-05 | 41.48 | $66.03 | — |
| 2021-10-04 | 36.14 | $65.11 | — |
| 2021-10-01 | 41.95 | $66.58 | — |
| 2021-09-30 | 37.40 | $65.88 | — |
| 2021-09-29 | 39.81 | $66.45 | — |
| 2021-09-28 | 41.19 | $66.76 | — |
| 2021-09-27 | 52.04 | $68.73 | — |
| 2021-09-24 | 54.25 | $69.05 | — |
| 2021-09-23 | 53.84 | $68.98 | — |
| 2021-09-22 | 48.98 | $68.19 | — |
| 2021-09-21 | 44.41 | $67.54 | — |
| 2021-09-20 | 42.36 | $67.27 | — |
| 2021-09-17 | 52.46 | $68.76 | — |
| 2021-09-16 | 59.10 | $69.50 | — |
| 2021-09-15 | 58.56 | $69.42 | — |
| 2021-09-14 | 53.95 | $68.78 | — |
| 2021-09-13 | 56.66 | $69.07 | — |
| 2021-09-10 | 56.95 | $69.10 | — |
| 2021-09-09 | 60.98 | $69.52 | — |
| 2021-09-08 | 62.68 | $69.69 | — |
| 2021-09-07 | 67.09 | $70.11 | — |
| 2021-09-03 | 67.62 | $70.16 | — |
| 2021-09-02 | 66.97 | $70.03 | — |
| 2021-09-01 | 66.53 | $69.94 | — |
| 2021-08-31 | 66.04 | $69.84 | — |
| 2021-08-30 | 67.62 | $70.01 | — |
| 2021-08-27 | 65.84 | $69.62 | — |
| 2021-08-26 | 61.71 | $68.81 | — |
| 2021-08-25 | 65.72 | $69.24 | — |
| 2021-08-24 | 64.65 | $69.03 | — |
| 2021-08-23 | 63.04 | $68.72 | — |
| 2021-08-20 | 56.96 | $67.71 | — |
| 2021-08-19 | 52.63 | $67.12 | — |
| 2021-08-18 | 52.63 | $67.12 | — |
| 2021-08-17 | 57.69 | $67.69 | — |
| 2021-08-16 | 65.80 | $68.46 | — |
| 2021-08-13 | 66.02 | $68.48 | — |
| 2021-08-12 | 66.02 | $68.48 | — |
| 2021-08-11 | 65.26 | $68.34 | — |
| 2021-08-10 | 64.50 | $68.20 | — |
| 2021-08-09 | 66.37 | $68.39 | — |
| 2021-08-06 | 66.32 | $68.38 | — |
| 2021-08-05 | 66.50 | $68.40 | — |
| 2021-08-04 | 64.40 | $67.95 | — |
| 2021-08-03 | 64.07 | $67.88 | — |
| 2021-08-02 | 62.10 | $67.47 | — |
| 2021-07-30 | 62.57 | $67.53 | — |
| 2021-07-29 | 65.36 | $67.88 | — |
| 2021-07-28 | 64.68 | $67.72 | — |
| 2021-07-27 | 63.74 | $67.50 | — |
| 2021-07-26 | 69.37 | $68.21 | — |
| 2021-07-23 | 69.19 | $68.16 | — |
| 2021-07-22 | 64.91 | $67.08 | — |
| 2021-07-21 | 63.58 | $66.78 | — |
| 2021-07-20 | 59.21 | $65.89 | — |
| 2021-07-19 | 50.91 | $64.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$82.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $82.67 | — |
| 2026-07-16 | -100.00 | $82.67 | — |
| 2026-07-15 | -72.07 | $84.90 | — |
| 2026-07-14 | -61.03 | $85.37 | — |
| 2026-07-13 | -95.31 | $83.91 | — |
| 2026-07-10 | -50.47 | $85.82 | — |
| 2026-07-09 | -41.80 | $85.55 | — |
| 2026-07-08 | -64.59 | $84.23 | — |
| 2026-07-07 | -72.37 | $83.78 | — |
| 2026-07-06 | -45.60 | $85.33 | — |
| 2026-07-02 | -69.26 | $83.96 | — |
| 2026-07-01 | -36.10 | $85.88 | — |
| 2026-06-30 | -4.14 | $87.97 | — |
| 2026-06-29 | -33.94 | $86.17 | — |
| 2026-06-26 | -74.67 | $83.71 | — |
| 2026-06-25 | -50.50 | $85.17 | — |
| 2026-06-24 | -61.09 | $84.53 | — |
| 2026-06-23 | -60.26 | $84.58 | — |
| 2026-06-22 | -18.38 | $87.11 | — |
| 2026-06-18 | -15.89 | $87.26 | — |
| 2026-06-17 | -42.05 | $85.68 | — |
| 2026-06-16 | -35.76 | $86.06 | — |
| 2026-06-15 | -19.87 | $87.02 | — |
| 2026-06-12 | -57.78 | $84.73 | — |
| 2026-06-11 | -64.74 | $84.31 | — |
| 2026-06-10 | -100.00 | $82.18 | — |
| 2026-06-09 | -100.00 | $83.99 | — |
| 2026-06-08 | -89.65 | $84.67 | — |
| 2026-06-05 | -100.00 | $84.26 | — |
| 2026-06-04 | -16.58 | $87.57 | — |
| 2026-06-03 | -15.82 | $87.60 | — |
| 2026-06-02 | 0.00 | $88.22 | — |
| 2026-06-01 | 0.00 | $87.64 | — |
| 2026-05-29 | -0.64 | $87.33 | — |
| 2026-05-28 | 0.00 | $87.36 | — |
| 2026-05-27 | -7.52 | $86.84 | — |
| 2026-05-26 | -6.67 | $86.89 | — |
| 2026-05-22 | -20.00 | $86.11 | — |
| 2026-05-21 | -24.27 | $85.86 | — |
| 2026-05-20 | -28.38 | $85.62 | — |
| 2026-05-19 | -44.10 | $84.70 | — |
| 2026-05-18 | -29.86 | $85.30 | — |
| 2026-05-15 | -22.47 | $85.79 | — |
| 2026-05-14 | 0.00 | $87.28 | — |
| 2026-05-13 | 0.00 | $86.43 | — |
| 2026-05-12 | -2.39 | $85.46 | — |
| 2026-05-11 | 0.00 | $85.58 | — |
| 2026-05-08 | -0.96 | $85.00 | — |
| 2026-05-07 | -11.34 | $84.30 | — |
| 2026-05-06 | 0.00 | $85.06 | — |
| 2026-05-05 | 0.00 | $83.27 | — |
| 2026-05-04 | -2.55 | $82.68 | — |
| 2026-05-01 | 0.00 | $82.86 | — |
| 2026-04-30 | 0.00 | $82.59 | — |
| 2026-04-29 | -12.87 | $81.43 | — |
| 2026-04-28 | -8.54 | $81.66 | — |
| 2026-04-27 | 0.00 | $82.30 | — |
| 2026-04-24 | 0.00 | $82.30 | — |
| 2026-04-23 | -2.49 | $81.68 | — |
| 2026-04-22 | 0.00 | $81.92 | — |
| 2026-04-21 | -12.29 | $80.65 | — |
| 2026-04-20 | -3.47 | $81.49 | — |
| 2026-04-17 | 0.00 | $81.82 | — |
| 2026-04-16 | -1.43 | $80.56 | — |
| 2026-04-15 | 0.00 | $80.68 | — |
| 2026-04-14 | 0.00 | $80.00 | — |
| 2026-04-13 | 0.00 | $78.83 | — |
| 2026-04-10 | 0.00 | $78.36 | — |
| 2026-04-09 | 0.00 | $78.28 | — |
| 2026-04-08 | 0.00 | $77.84 | — |
| 2026-04-07 | -36.01 | $75.80 | — |
| 2026-04-06 | -36.56 | $75.77 | — |
| 2026-04-02 | -40.40 | $75.56 | — |
| 2026-04-01 | -40.77 | $75.54 | — |
| 2026-03-31 | -58.10 | $74.81 | — |
| 2026-03-30 | -100.00 | $72.30 | — |
| 2026-03-27 | -100.00 | $72.77 | — |
| 2026-03-26 | -100.00 | $73.91 | — |
| 2026-03-25 | -71.14 | $75.75 | — |
| 2026-03-24 | -86.47 | $75.10 | — |
| 2026-03-23 | -81.85 | $75.37 | — |
| 2026-03-20 | -100.00 | $74.31 | — |
| 2026-03-19 | -100.00 | $75.74 | — |
| 2026-03-18 | -98.83 | $75.93 | — |
| 2026-03-17 | -74.00 | $76.99 | — |
| 2026-03-16 | -77.75 | $76.83 | — |
| 2026-03-13 | -100.00 | $75.88 | — |
| 2026-03-12 | -99.73 | $76.48 | — |
| 2026-03-11 | -65.22 | $77.75 | — |
| 2026-03-10 | -64.67 | $77.77 | — |
| 2026-03-09 | -69.82 | $77.65 | — |
| 2026-03-06 | -100.00 | $76.47 | — |
| 2026-03-05 | -100.00 | $77.48 | — |
| 2026-03-04 | -78.87 | $78.29 | — |
| 2026-03-03 | -100.00 | $77.73 | — |
| 2026-03-02 | -82.89 | $78.66 | — |
| 2026-02-27 | -79.93 | $78.75 | — |
| 2026-02-26 | -64.20 | $79.30 | — |
| 2026-02-25 | -46.26 | $80.15 | — |
| 2026-02-24 | -64.19 | $79.54 | — |
| 2026-02-23 | -79.28 | $78.95 | — |
| 2026-02-20 | -62.40 | $79.61 | — |
| 2026-02-19 | -77.75 | $79.01 | — |
| 2026-02-18 | -76.47 | $79.06 | — |
| 2026-02-17 | -86.45 | $78.67 | — |
| 2026-02-13 | -93.61 | $78.39 | — |
| 2026-02-12 | -83.38 | $78.79 | — |
| 2026-02-11 | -52.69 | $79.99 | — |
| 2026-02-10 | -60.13 | $79.97 | — |
| 2026-02-09 | -51.20 | $80.38 | — |
| 2026-02-06 | -62.53 | $79.86 | — |
| 2026-02-05 | -100.00 | $78.14 | — |
| 2026-02-04 | -100.00 | $78.99 | — |
| 2026-02-03 | -77.88 | $80.30 | — |
| 2026-02-02 | -49.68 | $81.18 | — |
| 2026-01-30 | -62.18 | $80.79 | — |
| 2026-01-29 | -43.27 | $81.38 | — |
| 2026-01-28 | -27.24 | $81.88 | — |
| 2026-01-27 | -21.79 | $82.05 | — |
| 2026-01-26 | -53.31 | $81.30 | — |
| 2026-01-23 | -66.21 | $80.85 | — |
| 2026-01-22 | -71.39 | $80.66 | — |
| 2026-01-21 | -86.10 | $80.12 | — |
| 2026-01-20 | -100.00 | $79.61 | — |
| 2026-01-16 | -64.11 | $81.69 | — |
| 2026-01-15 | -44.58 | $81.80 | — |
| 2026-01-14 | -46.99 | $81.72 | — |
| 2026-01-13 | -16.57 | $82.73 | — |
| 2026-01-12 | -18.07 | $82.68 | — |
| 2026-01-09 | -38.14 | $82.15 | — |
| 2026-01-08 | -87.11 | $81.65 | — |
| 2026-01-07 | -79.71 | $82.62 | — |
| 2026-01-06 | -80.40 | $82.53 | — |
| 2026-01-05 | -82.69 | $82.23 | — |
| 2026-01-02 | -85.89 | $81.81 | — |
| 2025-12-31 | -85.96 | $81.80 | — |
| 2025-12-30 | -81.08 | $82.44 | — |
| 2025-12-29 | -79.02 | $82.71 | — |
| 2025-12-26 | -75.06 | $83.23 | — |
| 2025-12-24 | -74.68 | $83.28 | — |
| 2025-12-23 | -76.05 | $83.10 | — |
| 2025-12-22 | -80.09 | $82.57 | — |
| 2025-12-19 | -83.75 | $82.09 | — |
| 2025-12-18 | -93.59 | $80.80 | — |
| 2025-12-17 | -100.00 | $79.96 | — |
| 2025-12-16 | -97.60 | $81.70 | — |
| 2025-12-15 | -100.00 | $81.42 | — |
| 2025-12-12 | -100.00 | $81.97 | — |
| 2025-12-11 | -100.00 | $83.50 | — |
| 2025-12-10 | 0.00 | $93.07 | — |
| 2025-12-09 | -5.92 | $92.86 | — |
| 2025-12-08 | -13.88 | $92.77 | — |
| 2025-12-05 | -15.55 | $92.67 | — |
| 2025-12-04 | -17.39 | $92.56 | — |
| 2025-12-03 | -25.08 | $92.10 | — |
| 2025-12-02 | -25.92 | $92.05 | — |
| 2025-12-01 | -47.26 | $91.56 | — |
| 2025-11-28 | -39.89 | $92.11 | — |
| 2025-11-26 | -47.79 | $91.52 | — |
| 2025-11-25 | -66.30 | $90.66 | — |
| 2025-11-24 | -71.40 | $90.20 | — |
| 2025-11-21 | -98.45 | $87.76 | — |
| 2025-11-20 | -100.00 | $87.62 | — |
| 2025-11-19 | -91.13 | $89.76 | — |
| 2025-11-18 | -100.00 | $89.09 | — |
| 2025-11-17 | -100.00 | $90.12 | — |
| 2025-11-14 | -94.14 | $90.86 | — |
| 2025-11-13 | -100.00 | $90.50 | — |
| 2025-11-12 | -72.18 | $92.93 | — |
| 2025-11-11 | -67.12 | $93.19 | — |
| 2025-11-10 | -59.14 | $93.60 | — |
| 2025-11-07 | -100.00 | $91.50 | — |
| 2025-11-06 | -84.92 | $91.57 | — |
| 2025-11-05 | -54.61 | $93.38 | — |
| 2025-11-04 | -58.29 | $93.16 | — |
| 2025-11-03 | -25.96 | $95.09 | — |
| 2025-10-31 | -27.14 | $95.02 | — |
| 2025-10-30 | -31.49 | $94.76 | — |
| 2025-10-29 | 0.00 | $96.64 | — |
| 2025-10-28 | 0.00 | $96.10 | — |
| 2025-10-27 | 0.00 | $95.24 | — |
| 2025-10-24 | -1.96 | $93.67 | — |
| 2025-10-23 | -32.68 | $92.73 | — |
| 2025-10-22 | -63.40 | $91.79 | — |
| 2025-10-21 | -35.95 | $92.63 | — |
| 2025-10-20 | -27.45 | $92.89 | — |
| 2025-10-17 | -59.80 | $91.90 | — |
| 2025-10-16 | -65.69 | $91.72 | — |
| 2025-10-15 | -50.65 | $92.18 | — |
| 2025-10-14 | -63.07 | $91.80 | — |
| 2025-10-13 | -33.99 | $92.69 | — |
| 2025-10-10 | -100.00 | $90.67 | — |
| 2025-10-09 | 0.00 | $93.73 | — |
| 2025-10-08 | 0.00 | $93.73 | — |
| 2025-10-07 | -20.70 | $92.87 | — |
| 2025-10-06 | -7.91 | $93.21 | — |
| 2025-10-03 | -18.78 | $92.69 | — |
| 2025-10-02 | -7.75 | $93.12 | — |
| 2025-10-01 | -11.82 | $92.91 | — |
| 2025-09-30 | -13.87 | $92.70 | — |
| 2025-09-29 | -15.93 | $92.47 | — |
| 2025-09-26 | -25.80 | $91.82 | — |
| 2025-09-25 | -29.29 | $91.59 | — |
| 2025-09-24 | -21.09 | $92.13 | — |
| 2025-09-23 | -15.48 | $92.50 | — |
| 2025-09-22 | 0.00 | $93.52 | — |
| 2025-09-19 | 0.00 | $92.87 | — |
| 2025-09-18 | 0.00 | $91.97 | — |
| 2025-09-17 | -7.44 | $91.32 | — |
| 2025-09-16 | -1.45 | $91.65 | — |
| 2025-09-15 | 0.00 | $91.73 | — |
| 2025-09-12 | 0.00 | $90.88 | — |
| 2025-09-11 | 0.00 | $90.72 | — |
| 2025-09-10 | 0.00 | $90.38 | — |
| 2025-09-09 | 0.00 | $89.60 | — |
| 2025-09-08 | 0.00 | $89.10 | — |
| 2025-09-05 | -21.90 | $88.36 | — |
| 2025-09-04 | -17.52 | $88.48 | — |
| 2025-09-03 | -49.27 | $87.61 | — |
| 2025-09-02 | -74.09 | $86.93 | — |
| 2025-08-29 | -52.19 | $87.53 | — |
| 2025-08-28 | -10.63 | $88.57 | — |
| 2025-08-27 | -28.88 | $87.90 | — |
| 2025-08-26 | -27.25 | $87.96 | — |
| 2025-08-25 | -41.96 | $87.42 | — |
| 2025-08-22 | -38.96 | $87.53 | — |
| 2025-08-21 | -74.66 | $86.22 | — |
| 2025-08-20 | -66.76 | $86.51 | — |
| 2025-08-19 | -56.40 | $86.89 | — |
| 2025-08-18 | -16.32 | $88.34 | — |
| 2025-08-15 | -18.16 | $88.27 | — |
| 2025-08-14 | -13.16 | $88.46 | — |
| 2025-08-13 | -13.95 | $88.43 | — |
| 2025-08-12 | 0.00 | $88.96 | — |
| 2025-08-11 | -7.82 | $87.83 | — |
| 2025-08-08 | 0.00 | $88.06 | — |
| 2025-08-07 | 0.00 | $87.47 | — |
| 2025-08-06 | 0.00 | $87.46 | — |
| 2025-08-05 | -31.75 | $86.28 | — |
| 2025-08-04 | -1.40 | $87.04 | — |
| 2025-08-01 | -62.81 | $85.29 | — |
| 2025-07-31 | 0.00 | $87.08 | — |
| 2025-07-30 | -5.45 | $86.54 | — |
| 2025-07-29 | -12.62 | $86.30 | — |
| 2025-07-28 | 0.00 | $86.68 | — |
| 2025-07-25 | 0.00 | $86.33 | — |
| 2025-07-24 | -2.16 | $85.93 | — |
| 2025-07-23 | -7.42 | $85.75 | — |
| 2025-07-22 | -25.95 | $85.16 | — |
| 2025-07-21 | 0.00 | $85.98 | — |
| 2025-07-18 | 0.00 | $85.81 | — |
| 2025-07-17 | 0.00 | $85.79 | — |
| 2025-07-16 | 0.00 | $85.38 | — |
| 2025-07-15 | 0.00 | $85.12 | — |
| 2025-07-14 | -2.87 | $84.88 | — |
| 2025-07-11 | -9.93 | $84.56 | — |
| 2025-07-10 | -3.97 | $84.83 | — |
| 2025-07-09 | -0.66 | $84.98 | — |
| 2025-07-08 | -17.22 | $84.23 | — |
| 2025-07-07 | -9.93 | $84.56 | — |
| 2025-07-03 | 0.00 | $85.01 | — |
| 2025-07-02 | -17.50 | $84.11 | — |
| 2025-07-01 | -27.50 | $83.67 | — |
| 2025-06-30 | 0.00 | $84.88 | — |
| 2025-06-27 | 0.00 | $84.22 | — |
| 2025-06-26 | 0.00 | $83.68 | — |
| 2025-06-25 | 0.00 | $82.88 | — |
| 2025-06-24 | 0.00 | $82.82 | — |
| 2025-06-23 | -6.74 | $81.53 | — |
| 2025-06-20 | -37.54 | $80.48 | — |
| 2025-06-18 | -24.93 | $80.91 | — |
| 2025-06-17 | -18.18 | $81.14 | — |
| 2025-06-16 | -0.59 | $81.74 | — |
| 2025-06-13 | -28.45 | $80.79 | — |
| 2025-06-12 | 0.00 | $81.76 | — |
| 2025-06-11 | 0.00 | $81.64 | — |
| 2025-06-10 | 0.00 | $81.63 | — |
| 2025-06-09 | -1.30 | $81.33 | — |
| 2025-06-06 | 0.00 | $81.37 | — |
| 2025-06-05 | -7.21 | $80.70 | — |
| 2025-06-04 | 0.00 | $81.08 | — |
| 2025-06-03 | 0.00 | $80.71 | — |
| 2025-06-02 | 0.00 | $80.41 | — |
| 2025-05-30 | -6.08 | $79.87 | — |
| 2025-05-29 | -6.81 | $79.82 | — |
| 2025-05-28 | -7.76 | $79.72 | — |
| 2025-05-27 | -3.07 | $79.98 | — |
| 2025-05-23 | -28.73 | $78.35 | — |
| 2025-05-22 | -20.63 | $78.86 | — |
| 2025-05-21 | -20.06 | $78.76 | — |
| 2025-05-20 | -4.17 | $79.81 | — |
| 2025-05-19 | 0.00 | $80.16 | — |
| 2025-05-16 | 0.00 | $80.06 | — |
| 2025-05-15 | 0.00 | $79.53 | — |
| 2025-05-14 | 0.00 | $79.47 | — |
| 2025-05-13 | 0.00 | $79.16 | — |
| 2025-05-12 | 0.00 | $78.29 | — |
| 2025-05-09 | -7.80 | $75.81 | — |
| 2025-05-08 | -5.37 | $76.00 | — |
| 2025-05-07 | -13.17 | $75.39 | — |
| 2025-05-06 | -9.74 | $75.39 | — |
| 2025-05-05 | -3.41 | $76.06 | — |
| 2025-05-02 | 0.00 | $76.42 | — |
| 2025-05-01 | 0.00 | $75.17 | — |
| 2025-04-30 | -1.82 | $74.49 | — |
| 2025-04-29 | -3.98 | $74.30 | — |
| 2025-04-28 | -8.98 | $73.86 | — |
| 2025-04-25 | -8.41 | $73.91 | — |
| 2025-04-24 | -22.35 | $73.18 | — |
| 2025-04-23 | -39.88 | $71.76 | — |
| 2025-04-22 | -59.96 | $70.39 | — |
| 2025-04-21 | -75.75 | $68.60 | — |
| 2025-04-17 | -62.43 | $70.11 | — |
| 2025-04-16 | -63.76 | $69.96 | — |
| 2025-04-15 | -48.94 | $71.64 | — |
| 2025-04-14 | -49.47 | $71.58 | — |
| 2025-04-11 | -52.56 | $71.23 | — |
| 2025-04-10 | -62.79 | $70.07 | — |
| 2025-04-09 | -39.42 | $72.72 | — |
| 2025-04-08 | -100.00 | $65.85 | — |
| 2025-04-07 | -98.48 | $66.85 | — |
| 2025-04-04 | -100.00 | $66.69 | — |
| 2025-04-03 | -100.00 | $70.93 | — |
| 2025-04-02 | -61.06 | $74.65 | — |
| 2025-04-01 | -80.66 | $74.02 | — |
| 2025-03-31 | -90.43 | $73.52 | — |
| 2025-03-28 | -92.97 | $73.39 | — |
| 2025-03-27 | -65.28 | $75.29 | — |
| 2025-03-26 | -59.29 | $75.68 | — |
| 2025-03-25 | -39.97 | $77.19 | — |
| 2025-03-24 | -46.18 | $76.76 | — |
| 2025-03-21 | -71.09 | $75.10 | — |
| 2025-03-20 | -77.39 | $74.83 | — |
| 2025-03-19 | -79.46 | $75.00 | — |
| 2025-03-18 | -91.85 | $73.86 | — |
| 2025-03-17 | -78.98 | $75.17 | — |
| 2025-03-14 | -83.33 | $74.75 | — |
| 2025-03-13 | -100.00 | $73.03 | — |
| 2025-03-12 | -88.81 | $74.46 | — |
| 2025-03-11 | -98.60 | $73.48 | — |
| 2025-03-10 | -100.00 | $73.34 | — |
| 2025-03-07 | -98.52 | $76.02 | — |
| 2025-03-06 | -100.00 | $75.91 | — |
| 2025-03-05 | -82.67 | $78.15 | — |
| 2025-03-04 | -100.00 | $77.06 | — |
| 2025-03-03 | -100.00 | $77.93 | — |
| 2025-02-28 | -75.60 | $79.54 | — |
| 2025-02-27 | -100.00 | $78.31 | — |
| 2025-02-26 | -87.82 | $79.96 | — |
| 2025-02-25 | -100.00 | $79.49 | — |
| 2025-02-24 | -100.00 | $80.19 | — |
| 2025-02-21 | -100.00 | $80.99 | — |
| 2025-02-20 | -47.21 | $82.62 | — |
| 2025-02-19 | -25.28 | $83.21 | — |
| 2025-02-18 | -25.65 | $83.20 | — |
| 2025-02-14 | -20.07 | $83.35 | — |
| 2025-02-13 | -21.07 | $83.18 | — |
| 2025-02-12 | -48.37 | $82.26 | — |
| 2025-02-11 | -30.72 | $82.36 | — |
| 2025-02-10 | -24.30 | $82.68 | — |
| 2025-02-07 | -39.16 | $81.94 | — |
| 2025-02-06 | -22.29 | $82.78 | — |
| 2025-02-05 | -28.11 | $82.49 | — |
| 2025-02-04 | -32.53 | $82.27 | — |
| 2025-02-03 | -46.99 | $81.55 | — |
| 2025-01-31 | -32.33 | $82.28 | — |
| 2025-01-30 | -26.10 | $82.59 | — |
| 2025-01-29 | -32.13 | $82.29 | — |
| 2025-01-28 | -24.90 | $82.65 | — |
| 2025-01-27 | -54.02 | $81.20 | — |
| 2025-01-24 | -5.82 | $83.60 | — |
| 2025-01-23 | 0.00 | $83.89 | — |
| 2025-01-22 | 0.00 | $83.44 | — |
| 2025-01-21 | -11.41 | $82.17 | — |
| 2025-01-17 | -32.07 | $81.41 | — |
| 2025-01-16 | -58.82 | $80.52 | — |
| 2025-01-15 | -54.57 | $80.85 | — |
| 2025-01-14 | -100.00 | $78.91 | — |
| 2025-01-13 | -100.00 | $79.06 | — |
| 2025-01-10 | -100.00 | $79.37 | — |
| 2025-01-08 | -75.13 | $80.69 | — |
| 2025-01-07 | -80.00 | $80.50 | — |
| 2025-01-06 | -40.00 | $82.06 | — |
| 2025-01-03 | -62.56 | $81.18 | — |
| 2025-01-02 | -96.41 | $79.86 | — |
| 2024-12-31 | -100.00 | $79.72 | — |
| 2024-12-30 | -86.99 | $80.41 | — |
| 2024-12-27 | -64.23 | $81.25 | — |
| 2024-12-26 | -33.06 | $82.40 | — |
| 2024-12-24 | -27.91 | $82.59 | — |
| 2024-12-23 | -57.18 | $81.51 | — |
| 2024-12-20 | -78.32 | $80.73 | — |
| 2024-12-19 | -97.02 | $80.04 | — |
| 2024-12-18 | -99.19 | $79.93 | — |
| 2024-12-17 | -21.33 | $82.82 | — |
| 2024-12-16 | -9.34 | $83.18 | — |
| 2024-12-13 | -25.77 | $82.36 | — |
| 2024-12-12 | -26.38 | $82.33 | — |
| 2024-12-11 | 0.00 | $83.62 | — |
| 2024-12-10 | -26.82 | $82.25 | — |
| 2024-12-09 | -18.71 | $82.64 | — |
| 2024-12-06 | 0.00 | $83.54 | — |
| 2024-12-05 | -0.72 | $82.89 | — |
| 2024-12-04 | 0.00 | $82.92 | — |
| 2024-12-03 | 0.00 | $81.78 | — |
| 2024-12-02 | 0.00 | $81.34 | — |
| 2024-11-29 | -3.36 | $80.82 | — |
| 2024-11-27 | -16.25 | $80.19 | — |
| 2024-11-26 | -3.54 | $80.80 | — |
| 2024-11-25 | -19.38 | $80.04 | — |
| 2024-11-22 | -16.04 | $80.20 | — |
| 2024-11-21 | -16.46 | $80.18 | — |
| 2024-11-20 | -22.29 | $79.90 | — |
| 2024-11-19 | -22.92 | $79.87 | — |
| 2024-11-18 | -42.92 | $78.91 | — |
| 2024-11-15 | -46.67 | $78.73 | — |
| 2024-11-14 | -12.08 | $80.39 | — |
| 2024-11-13 | 0.00 | $80.97 | — |
| 2024-11-12 | 0.00 | $80.97 | — |
| 2024-11-11 | 0.00 | $80.87 | — |
| 2024-11-08 | 0.00 | $80.73 | — |
| 2024-11-07 | 0.00 | $80.45 | — |
| 2024-11-06 | 0.00 | $79.34 | — |
| 2024-11-05 | -46.51 | $77.55 | — |
| 2024-11-04 | -87.21 | $76.50 | — |
| 2024-11-01 | -69.12 | $76.78 | — |
| 2024-10-31 | -90.53 | $76.17 | — |
| 2024-10-30 | -18.15 | $78.20 | — |
| 2024-10-29 | -3.61 | $78.64 | — |
| 2024-10-28 | -18.12 | $78.19 | — |
| 2024-10-25 | -19.42 | $78.15 | — |
| 2024-10-24 | -25.89 | $77.95 | — |
| 2024-10-23 | -36.89 | $77.61 | — |
| 2024-10-22 | -0.65 | $78.73 | — |
| 2024-10-21 | 0.00 | $78.75 | — |
| 2024-10-18 | 0.00 | $78.56 | — |
| 2024-10-17 | -19.79 | $77.93 | — |
| 2024-10-16 | -25.80 | $77.76 | — |
| 2024-10-15 | -23.27 | $77.58 | — |
| 2024-10-14 | 0.00 | $78.49 | — |
| 2024-10-11 | 0.00 | $77.99 | — |
| 2024-10-10 | -2.96 | $77.53 | — |
| 2024-10-09 | 0.00 | $77.62 | — |
| 2024-10-08 | 0.00 | $77.09 | — |
| 2024-10-07 | -18.13 | $75.90 | — |
| 2024-10-04 | -4.44 | $76.53 | — |
| 2024-10-03 | -16.64 | $75.72 | — |
| 2024-10-02 | -16.96 | $75.70 | — |
| 2024-10-01 | -17.59 | $75.66 | — |
| 2024-09-30 | -4.75 | $76.47 | — |
| 2024-09-27 | -9.35 | $76.18 | — |
| 2024-09-26 | 0.00 | $76.77 | — |
| 2024-09-25 | 0.00 | $76.69 | — |
| 2024-09-24 | 0.00 | $76.58 | — |
| 2024-09-23 | 0.00 | $76.30 | — |
| 2024-09-20 | -1.54 | $76.20 | — |
| 2024-09-19 | 0.00 | $76.29 | — |
| 2024-09-18 | -16.94 | $74.58 | — |
| 2024-09-17 | -10.89 | $74.88 | — |
| 2024-09-16 | -12.30 | $74.81 | — |
| 2024-09-13 | -11.29 | $74.86 | — |
| 2024-09-12 | -18.15 | $74.52 | — |
| 2024-09-11 | -37.10 | $73.58 | — |
| 2024-09-10 | -69.56 | $71.97 | — |
| 2024-09-09 | -81.85 | $71.36 | — |
| 2024-09-06 | -100.00 | $70.46 | — |
| 2024-09-05 | -60.74 | $72.14 | — |
| 2024-09-04 | -42.40 | $72.24 | — |
| 2024-09-03 | -39.20 | $72.48 | — |
| 2024-08-30 | -7.54 | $74.83 | — |
| 2024-08-29 | -20.31 | $73.83 | — |
| 2024-08-28 | -18.14 | $74.00 | — |
| 2024-08-27 | -9.32 | $74.69 | — |
| 2024-08-26 | -11.88 | $74.49 | — |
| 2024-08-23 | -3.70 | $75.13 | — |
| 2024-08-22 | -13.03 | $74.40 | — |
| 2024-08-21 | 0.00 | $75.42 | — |
| 2024-08-20 | -0.53 | $75.05 | — |
| 2024-08-19 | 0.00 | $75.09 | — |
| 2024-08-16 | -4.88 | $74.22 | — |
| 2024-08-15 | -4.02 | $74.28 | — |
| 2024-08-14 | -24.53 | $72.85 | — |
| 2024-08-13 | -29.41 | $72.51 | — |
| 2024-08-12 | -63.46 | $70.89 | — |
| 2024-08-09 | -65.49 | $70.71 | — |
| 2024-08-08 | -73.27 | $70.02 | — |
| 2024-08-07 | -96.37 | $67.92 | — |
| 2024-08-06 | -89.79 | $68.64 | — |
| 2024-08-05 | -100.00 | $67.59 | — |
| 2024-08-02 | -100.00 | $69.60 | — |
| 2024-08-01 | -86.61 | $71.40 | — |
| 2024-07-31 | -70.15 | $72.63 | — |
| 2024-07-30 | -100.00 | $70.40 | — |
| 2024-07-29 | -90.76 | $71.39 | — |
| 2024-07-26 | -91.32 | $71.35 | — |
| 2024-07-25 | -100.00 | $70.73 | — |
| 2024-07-24 | -100.00 | $71.65 | — |
| 2024-07-23 | -69.54 | $74.56 | — |
| 2024-07-22 | -73.95 | $74.35 | — |
| 2024-07-19 | -100.00 | $73.11 | — |
| 2024-07-18 | -100.00 | $73.41 | — |
| 2024-07-17 | -99.51 | $73.85 | — |
| 2024-07-16 | -30.94 | $76.62 | — |
| 2024-07-15 | -30.69 | $76.63 | — |
| 2024-07-12 | -29.46 | $76.68 | — |
| 2024-07-11 | -36.27 | $76.39 | — |
| 2024-07-10 | 0.00 | $77.87 | — |
| 2024-07-09 | 0.00 | $77.18 | — |
| 2024-07-08 | 0.00 | $77.16 | — |
| 2024-07-05 | 0.00 | $77.09 | — |
| 2024-07-03 | 0.00 | $76.30 | — |
| 2024-07-02 | 0.00 | $75.61 | — |
| 2024-07-01 | -6.16 | $75.11 | — |
| 2024-06-28 | -13.55 | $74.71 | — |
| 2024-06-27 | -4.01 | $75.21 | — |
| 2024-06-26 | -7.06 | $75.05 | — |
| 2024-06-25 | -11.26 | $74.83 | — |
| 2024-06-24 | -30.34 | $73.83 | — |
| 2024-06-21 | -13.93 | $74.69 | — |
| 2024-06-20 | -10.88 | $74.85 | — |
| 2024-06-18 | 0.00 | $75.42 | — |
| 2024-06-17 | 0.00 | $75.15 | — |
| 2024-06-14 | 0.00 | $74.41 | — |
| 2024-06-13 | 0.00 | $74.26 | — |
| 2024-06-12 | 0.00 | $73.79 | — |
| 2024-06-11 | 0.00 | $72.54 | — |
| 2024-06-10 | 0.00 | $72.22 | — |
| 2024-06-07 | -6.02 | $71.79 | — |
| 2024-06-06 | -3.34 | $71.87 | — |
| 2024-06-05 | 0.00 | $71.97 | — |
| 2024-06-04 | -46.10 | $70.45 | — |
| 2024-06-03 | -48.23 | $70.39 | — |
| 2024-05-31 | -41.21 | $70.18 | — |
| 2024-05-30 | -32.04 | $70.18 | — |
| 2024-05-29 | -6.39 | $71.39 | — |
| 2024-05-28 | 0.00 | $71.75 | — |
| 2024-05-24 | 0.00 | $71.46 | — |
| 2024-05-23 | -5.86 | $70.78 | — |
| 2024-05-22 | -4.85 | $70.83 | — |
| 2024-05-21 | 0.00 | $71.07 | — |
| 2024-05-20 | 0.00 | $70.89 | — |
| 2024-05-17 | -8.73 | $70.32 | — |
| 2024-05-16 | -9.40 | $70.23 | — |
| 2024-05-15 | 0.00 | $70.76 | — |
| 2024-05-14 | 0.00 | $69.47 | — |
| 2024-05-13 | -5.85 | $68.98 | — |
| 2024-05-10 | -1.71 | $69.15 | — |
| 2024-05-09 | -4.09 | $69.11 | — |
| 2024-05-08 | -27.98 | $68.93 | — |
| 2024-05-07 | -23.82 | $69.15 | — |
| 2024-05-06 | -22.50 | $69.22 | — |
| 2024-05-03 | -46.69 | $67.94 | — |
| 2024-05-02 | -67.30 | $66.85 | — |
| 2024-05-01 | -81.10 | $66.12 | — |
| 2024-04-30 | -75.05 | $66.44 | — |
| 2024-04-29 | -55.01 | $67.50 | — |
| 2024-04-26 | -54.25 | $67.54 | — |
| 2024-04-25 | -78.45 | $66.26 | — |
| 2024-04-24 | -69.00 | $66.76 | — |
| 2024-04-23 | -63.33 | $67.06 | — |
| 2024-04-22 | -88.66 | $65.72 | — |
| 2024-04-19 | -100.00 | $65.12 | — |
| 2024-04-18 | -100.00 | $66.89 | — |
| 2024-04-17 | -100.00 | $67.31 | — |
| 2024-04-16 | -94.83 | $68.10 | — |
| 2024-04-15 | -100.00 | $67.96 | — |
| 2024-04-12 | -57.68 | $69.28 | — |
| 2024-04-11 | -10.79 | $70.41 | — |
| 2024-04-10 | -46.89 | $69.54 | — |
| 2024-04-09 | -34.02 | $69.85 | — |
| 2024-04-08 | -22.30 | $70.05 | — |
| 2024-04-05 | -13.67 | $70.29 | — |
| 2024-04-04 | -61.87 | $68.95 | — |
| 2024-04-03 | -26.26 | $69.94 | — |
| 2024-04-02 | -41.37 | $69.52 | — |
| 2024-04-01 | -25.54 | $69.96 | — |
| 2024-03-28 | -30.94 | $69.81 | — |
| 2024-03-27 | -25.90 | $69.95 | — |
| 2024-03-26 | -17.83 | $70.11 | — |
| 2024-03-25 | -9.24 | $70.38 | — |
| 2024-03-22 | 0.00 | $70.67 | — |
| 2024-03-21 | 0.00 | $70.48 | — |
| 2024-03-20 | 0.00 | $70.11 | — |
| 2024-03-19 | -9.09 | $69.21 | — |
| 2024-03-18 | -19.19 | $68.81 | — |
| 2024-03-15 | -33.08 | $68.26 | — |
| 2024-03-14 | -8.33 | $69.24 | — |
| 2024-03-13 | -8.84 | $69.22 | — |
| 2024-03-12 | -4.29 | $69.40 | — |
| 2024-03-11 | -42.42 | $67.89 | — |
| 2024-03-08 | -23.48 | $68.64 | — |
| 2024-03-07 | 0.00 | $69.57 | — |
| 2024-03-06 | -23.61 | $68.49 | — |
| 2024-03-05 | -32.06 | $68.12 | — |
| 2024-03-04 | -0.51 | $69.36 | — |
| 2024-03-01 | 0.00 | $69.38 | — |
| 2024-02-29 | 0.00 | $68.32 | — |
| 2024-02-28 | -7.17 | $67.53 | — |
| 2024-02-27 | -2.13 | $67.79 | — |
| 2024-02-26 | -3.68 | $67.71 | — |
| 2024-02-23 | -3.29 | $67.73 | — |
| 2024-02-22 | 0.00 | $67.90 | — |
| 2024-02-21 | -38.68 | $65.61 | — |
| 2024-02-20 | -31.01 | $65.95 | — |
| 2024-02-16 | -12.09 | $66.83 | — |
| 2024-02-15 | -1.98 | $67.32 | — |
| 2024-02-14 | -4.19 | $67.17 | — |
| 2024-02-13 | -21.86 | $65.96 | — |
| 2024-02-12 | -7.04 | $66.95 | — |
| 2024-02-09 | 0.00 | $67.42 | — |
| 2024-02-08 | 0.00 | $66.69 | — |
| 2024-02-07 | 0.00 | $66.50 | — |
| 2024-02-06 | -2.89 | $65.45 | — |
| 2024-02-05 | 0.00 | $65.61 | — |
| 2024-02-02 | 0.00 | $65.58 | — |
| 2024-02-01 | -7.48 | $63.76 | — |
| 2024-01-31 | -25.22 | $62.74 | — |
| 2024-01-30 | -4.00 | $63.96 | — |
| 2024-01-29 | 0.00 | $64.19 | — |
| 2024-01-26 | 0.00 | $63.39 | — |
| 2024-01-25 | 0.00 | $63.39 | — |
| 2024-01-24 | 0.00 | $63.20 | — |
| 2024-01-23 | 0.00 | $62.68 | — |
| 2024-01-22 | 0.00 | $62.54 | — |
| 2024-01-19 | 0.00 | $62.38 | — |
| 2024-01-18 | 0.00 | $61.46 | — |
| 2024-01-17 | -15.44 | $60.74 | — |
| 2024-01-16 | -2.21 | $61.10 | — |
| 2024-01-12 | 0.00 | $61.16 | — |
| 2024-01-11 | 0.00 | $61.00 | — |
| 2024-01-10 | 0.00 | $60.77 | — |
| 2024-01-09 | -18.50 | $60.07 | — |
| 2024-01-08 | -26.79 | $59.88 | — |
| 2024-01-05 | -72.22 | $58.62 | — |
| 2024-01-04 | -61.92 | $58.44 | — |
| 2024-01-03 | -55.11 | $58.66 | — |
| 2024-01-02 | -39.63 | $59.16 | — |
| 2023-12-29 | -0.93 | $60.41 | — |
| 2023-12-28 | -0.93 | $60.41 | — |
| 2023-12-27 | 0.00 | $60.44 | — |
| 2023-12-26 | -3.82 | $60.23 | — |
| 2023-12-22 | -10.83 | $60.01 | — |
| 2023-12-21 | -9.24 | $60.06 | — |
| 2023-12-20 | -30.89 | $59.38 | — |
| 2023-12-19 | 0.00 | $60.35 | — |
| 2023-12-18 | 0.00 | $60.02 | — |
| 2023-12-15 | 0.00 | $59.50 | — |
| 2023-12-14 | -8.60 | $59.23 | — |
| 2023-12-13 | 0.00 | $59.42 | — |
| 2023-12-12 | 0.00 | $58.81 | — |
| 2023-12-11 | 0.00 | $58.47 | — |
| 2023-12-08 | 0.00 | $58.35 | — |
| 2023-12-07 | -4.70 | $57.92 | — |
| 2023-12-06 | -28.52 | $57.21 | — |
| 2023-12-05 | -16.44 | $57.57 | — |
| 2023-12-04 | -19.51 | $57.42 | — |
| 2023-12-01 | 0.00 | $58.06 | — |
| 2023-11-30 | -4.26 | $57.84 | — |
| 2023-11-29 | -2.11 | $57.91 | — |
| 2023-11-28 | -0.16 | $58.01 | — |
| 2023-11-27 | -1.09 | $57.95 | — |
| 2023-11-24 | -0.85 | $57.96 | — |
| 2023-11-22 | 0.00 | $58.02 | — |
| 2023-11-21 | -3.80 | $57.73 | — |
| 2023-11-20 | 0.00 | $58.01 | — |
| 2023-11-17 | 0.00 | $57.35 | — |
| 2023-11-16 | 0.00 | $57.26 | — |
| 2023-11-15 | -2.44 | $57.05 | — |
| 2023-11-14 | 0.00 | $57.21 | — |
| 2023-11-13 | 0.00 | $56.12 | — |
| 2023-11-10 | -9.41 | $55.08 | — |
| 2023-11-09 | -9.41 | $55.08 | — |
| 2023-11-08 | 0.00 | $55.54 | — |
| 2023-11-07 | 0.00 | $55.29 | — |
| 2023-11-06 | -3.05 | $54.78 | — |
| 2023-11-03 | -10.33 | $54.47 | — |
| 2023-11-02 | -26.29 | $53.79 | — |
| 2023-11-01 | -49.53 | $52.80 | — |
| 2023-10-31 | -72.77 | $51.81 | — |
| 2023-10-30 | -78.17 | $51.58 | — |
| 2023-10-27 | -93.66 | $50.92 | — |
| 2023-10-26 | -100.00 | $50.65 | — |
| 2023-10-25 | -100.00 | $51.81 | — |
| 2023-10-24 | -72.16 | $53.07 | — |
| 2023-10-23 | -92.16 | $52.56 | — |
| 2023-10-20 | -100.00 | $52.36 | — |
| 2023-10-19 | -69.29 | $53.15 | — |
| 2023-10-18 | -55.51 | $53.50 | — |
| 2023-10-17 | -17.32 | $54.47 | — |
| 2023-10-16 | -20.22 | $54.58 | — |
| 2023-10-13 | -47.24 | $53.90 | — |
| 2023-10-12 | -24.25 | $54.65 | — |
| 2023-10-11 | -36.18 | $54.91 | — |
| 2023-10-10 | -46.23 | $54.51 | — |
| 2023-10-09 | -54.02 | $54.20 | — |
| 2023-10-06 | -62.53 | $54.00 | — |
| 2023-10-05 | -84.37 | $53.05 | — |
| 2023-10-04 | -83.22 | $53.10 | — |
| 2023-10-03 | -100.00 | $52.37 | — |
| 2023-10-02 | -79.56 | $53.45 | — |
| 2023-09-29 | -88.08 | $53.10 | — |
| 2023-09-28 | -86.37 | $53.17 | — |
| 2023-09-27 | -97.32 | $52.72 | — |
| 2023-09-26 | -100.00 | $52.61 | — |
| 2023-09-25 | -91.90 | $53.43 | — |
| 2023-09-22 | -100.00 | $53.14 | — |
| 2023-09-21 | -100.00 | $53.20 | — |
| 2023-09-20 | -86.76 | $54.36 | — |
| 2023-09-19 | -58.09 | $55.14 | — |
| 2023-09-18 | -53.31 | $55.27 | — |
| 2023-09-15 | -41.49 | $55.38 | — |
| 2023-09-14 | -11.46 | $56.35 | — |
| 2023-09-13 | -20.12 | $56.07 | — |
| 2023-09-12 | -25.08 | $55.91 | — |
| 2023-09-11 | 0.00 | $56.72 | — |
| 2023-09-08 | -15.43 | $56.12 | — |
| 2023-09-07 | -17.68 | $56.05 | — |
| 2023-09-06 | -11.58 | $56.24 | — |
| 2023-09-05 | 0.00 | $56.60 | — |
| 2023-09-01 | 0.00 | $56.53 | — |
| 2023-08-31 | 0.00 | $56.47 | — |
| 2023-08-30 | 0.00 | $56.22 | — |
| 2023-08-29 | 0.00 | $55.88 | — |
| 2023-08-28 | -62.80 | $54.74 | — |
| 2023-08-25 | -74.93 | $54.39 | — |
| 2023-08-24 | -85.79 | $54.00 | — |
| 2023-08-23 | -55.43 | $55.09 | — |
| 2023-08-22 | -79.11 | $54.24 | — |
| 2023-08-21 | -78.55 | $54.26 | — |
| 2023-08-18 | -100.00 | $53.49 | — |
| 2023-08-17 | -100.00 | $53.53 | — |
| 2023-08-16 | -100.00 | $54.16 | — |
| 2023-08-15 | -93.82 | $54.72 | — |
| 2023-08-14 | -75.70 | $55.24 | — |
| 2023-08-11 | -100.00 | $54.55 | — |
| 2023-08-10 | -94.72 | $54.88 | — |
| 2023-08-09 | -100.00 | $54.74 | — |
| 2023-08-08 | -92.89 | $55.43 | — |
| 2023-08-07 | -64.40 | $55.78 | — |
| 2023-08-04 | -74.04 | $55.28 | — |
| 2023-08-03 | -60.96 | $55.61 | — |
| 2023-08-02 | -62.33 | $55.57 | — |
| 2023-08-01 | -18.49 | $56.85 | — |
| 2023-07-31 | -10.62 | $57.08 | — |
| 2023-07-28 | -14.38 | $56.97 | — |
| 2023-07-27 | -46.25 | $55.97 | — |
| 2023-07-26 | -43.32 | $56.06 | — |
| 2023-07-25 | -35.74 | $56.25 | — |
| 2023-07-24 | -37.89 | $55.92 | — |
| 2023-07-21 | -39.18 | $55.87 | — |
| 2023-07-20 | -34.28 | $56.06 | — |
| 2023-07-19 | -2.32 | $57.30 | — |
| 2023-07-18 | 0.00 | $57.39 | — |
| 2023-07-17 | 0.00 | $56.85 | — |
| 2023-07-14 | -1.03 | $56.38 | — |
| 2023-07-13 | 0.00 | $56.41 | — |
| 2023-07-12 | 0.00 | $55.58 | — |
| 2023-07-11 | -15.34 | $54.89 | — |
| 2023-07-10 | -24.90 | $54.54 | — |
| 2023-07-07 | -25.57 | $54.47 | — |
| 2023-07-06 | -17.13 | $54.59 | — |
| 2023-07-05 | -0.62 | $55.12 | — |
| 2023-07-03 | -1.87 | $55.08 | — |
| 2023-06-30 | 0.00 | $55.14 | — |
| 2023-06-29 | -22.90 | $54.32 | — |
| 2023-06-28 | -19.83 | $54.35 | — |
| 2023-06-27 | -24.20 | $54.20 | — |
| 2023-06-26 | -44.31 | $53.51 | — |
| 2023-06-23 | -19.81 | $54.20 | — |
| 2023-06-22 | -7.62 | $54.63 | — |
| 2023-06-21 | -17.33 | $54.12 | — |
| 2023-06-20 | -7.81 | $54.62 | — |
| 2023-06-16 | -7.05 | $54.66 | — |
| 2023-06-15 | 0.00 | $55.03 | — |
| 2023-06-14 | 0.00 | $54.31 | — |
| 2023-06-13 | 0.00 | $53.97 | — |
| 2023-06-12 | 0.00 | $53.59 | — |
| 2023-06-09 | -2.60 | $52.73 | — |
| 2023-06-08 | -8.67 | $52.52 | — |
| 2023-06-07 | -25.72 | $51.93 | — |
| 2023-06-06 | 0.00 | $52.82 | — |
| 2023-06-05 | 0.00 | $52.80 | — |
| 2023-06-02 | 0.00 | $52.79 | — |
| 2023-06-01 | 0.00 | $52.24 | — |
| 2023-05-31 | -7.47 | $51.60 | — |
| 2023-05-30 | 0.00 | $51.89 | — |
| 2023-05-26 | 0.00 | $51.77 | — |
| 2023-05-25 | -3.41 | $50.84 | — |
| 2023-05-24 | -39.59 | $49.78 | — |
| 2023-05-23 | -26.57 | $50.05 | — |
| 2023-05-22 | -2.23 | $50.86 | — |
| 2023-05-19 | -4.74 | $50.77 | — |
| 2023-05-18 | 0.00 | $50.94 | — |
| 2023-05-17 | 0.00 | $50.15 | — |
| 2023-05-16 | -4.89 | $49.49 | — |
| 2023-05-15 | 0.00 | $49.60 | — |
| 2023-05-12 | -4.29 | $49.36 | — |
| 2023-05-11 | 0.00 | $49.45 | — |
| 2023-05-10 | 0.00 | $49.42 | — |
| 2023-05-09 | -9.66 | $48.94 | — |
| 2023-05-08 | 0.00 | $49.11 | — |
| 2023-05-05 | 0.00 | $48.99 | — |
| 2023-05-04 | -58.23 | $48.01 | — |
| 2023-05-03 | -43.67 | $48.24 | — |
| 2023-05-02 | -25.32 | $48.53 | — |
| 2023-05-01 | -6.33 | $48.83 | — |
| 2023-04-28 | 0.00 | $48.93 | — |
| 2023-04-27 | -18.12 | $48.57 | — |
| 2023-04-26 | -83.89 | $47.59 | — |
| 2023-04-25 | -73.40 | $47.35 | — |
| 2023-04-24 | -21.67 | $48.40 | — |
| 2023-04-21 | -15.76 | $48.52 | — |
| 2023-04-20 | -17.24 | $48.49 | — |
| 2023-04-19 | 0.00 | $48.84 | — |
| 2023-04-18 | -1.40 | $48.77 | — |
| 2023-04-17 | -5.80 | $48.67 | — |
| 2023-04-14 | -8.98 | $48.58 | — |
| 2023-04-13 | -7.76 | $48.61 | — |
| 2023-04-12 | -35.39 | $47.71 | — |
| 2023-04-11 | -25.32 | $48.02 | — |
| 2023-04-10 | -15.62 | $48.18 | — |
| 2023-04-06 | -14.18 | $48.22 | — |
| 2023-04-05 | -21.27 | $47.93 | — |
| 2023-04-04 | -6.36 | $48.54 | — |
| 2023-04-03 | 0.00 | $48.80 | — |
| 2023-03-31 | 0.00 | $47.94 | — |
| 2023-03-30 | 0.00 | $47.94 | — |
| 2023-03-29 | 0.00 | $47.59 | — |
| 2023-03-28 | -22.79 | $46.81 | — |
| 2023-03-27 | -17.28 | $46.96 | — |
| 2023-03-24 | -13.97 | $47.05 | — |
| 2023-03-23 | -15.81 | $47.00 | — |
| 2023-03-22 | -28.31 | $46.66 | — |
| 2023-03-21 | 0.00 | $47.43 | — |
| 2023-03-20 | -31.23 | $46.56 | — |
| 2023-03-17 | -41.01 | $46.35 | — |
| 2023-03-16 | -31.46 | $46.78 | — |
| 2023-03-15 | -74.88 | $45.72 | — |
| 2023-03-14 | -71.14 | $45.87 | — |
| 2023-03-13 | -97.01 | $44.83 | — |
| 2023-03-10 | -100.00 | $44.71 | — |
| 2023-03-09 | -100.00 | $45.63 | — |
| 2023-03-08 | -70.45 | $46.87 | — |
| 2023-03-07 | -75.94 | $46.73 | — |
| 2023-03-06 | -51.13 | $47.39 | — |
| 2023-03-03 | -50.75 | $47.40 | — |
| 2023-03-02 | -89.10 | $46.43 | — |
| 2023-03-01 | -100.00 | $46.09 | — |
| 2023-02-28 | -93.07 | $46.39 | — |
| 2023-02-27 | -91.75 | $46.43 | — |
| 2023-02-24 | -100.00 | $46.18 | — |
| 2023-02-23 | -86.50 | $46.84 | — |
| 2023-02-22 | -97.81 | $46.53 | — |
| 2023-02-21 | -100.00 | $46.47 | — |
| 2023-02-17 | -65.40 | $47.49 | — |
| 2023-02-16 | -47.44 | $47.73 | — |
| 2023-02-15 | -11.79 | $48.73 | — |
| 2023-02-14 | -20.88 | $48.36 | — |
| 2023-02-13 | -27.03 | $48.11 | — |
| 2023-02-10 | -42.01 | $47.50 | — |
| 2023-02-09 | -37.35 | $47.69 | — |
| 2023-02-08 | -27.76 | $48.08 | — |
| 2023-02-07 | -11.30 | $48.75 | — |
| 2023-02-06 | -26.49 | $48.10 | — |
| 2023-02-03 | -17.42 | $48.48 | — |
| 2023-02-02 | 0.00 | $49.21 | — |
| 2023-02-01 | 0.00 | $48.18 | — |
| 2023-01-31 | 0.00 | $47.50 | — |
| 2023-01-30 | -21.95 | $46.68 | — |
| 2023-01-27 | 0.00 | $47.40 | — |
| 2023-01-26 | 0.00 | $47.15 | — |
| 2023-01-25 | -3.15 | $46.58 | — |
| 2023-01-24 | -2.76 | $46.59 | — |
| 2023-01-23 | 0.00 | $46.66 | — |
| 2023-01-20 | -10.05 | $46.09 | — |
| 2023-01-19 | -53.42 | $45.14 | — |
| 2023-01-18 | -30.14 | $45.65 | — |
| 2023-01-17 | -2.28 | $46.26 | — |
| 2023-01-13 | 0.00 | $46.31 | — |
| 2023-01-12 | -32.25 | $45.99 | — |
| 2023-01-11 | -41.67 | $45.87 | — |
| 2023-01-10 | -71.43 | $45.30 | — |
| 2023-01-09 | -78.21 | $45.02 | — |
| 2023-01-06 | -77.72 | $45.04 | — |
| 2023-01-05 | -100.00 | $44.12 | — |
| 2023-01-04 | -88.14 | $44.61 | — |
| 2023-01-03 | -93.15 | $44.42 | — |
| 2022-12-30 | -88.51 | $44.73 | — |
| 2022-12-29 | -86.82 | $44.82 | — |
| 2022-12-28 | -100.00 | $44.12 | — |
| 2022-12-27 | -100.00 | $44.59 | — |
| 2022-12-23 | -96.18 | $44.90 | — |
| 2022-12-22 | -100.00 | $44.72 | — |
| 2022-12-21 | -86.33 | $45.45 | — |
| 2022-12-20 | -100.00 | $44.82 | — |
| 2022-12-19 | -100.00 | $44.95 | — |
| 2022-12-16 | -100.00 | $45.34 | — |
| 2022-12-15 | -100.00 | $45.70 | — |
| 2022-12-14 | -100.00 | $46.88 | — |
| 2022-12-13 | -100.00 | $47.12 | — |
| 2022-12-12 | -67.05 | $48.25 | — |
| 2022-12-09 | -100.00 | $47.67 | — |
| 2022-12-08 | -70.86 | $48.19 | — |
| 2022-12-07 | -41.58 | $47.80 | — |
| 2022-12-06 | -42.09 | $47.78 | — |
| 2022-12-05 | -23.72 | $48.50 | — |
| 2022-12-02 | 0.00 | $49.43 | — |
| 2022-12-01 | -0.25 | $49.38 | — |
| 2022-11-30 | 0.00 | $49.39 | — |
| 2022-11-29 | -26.30 | $47.83 | — |
| 2022-11-28 | -20.49 | $48.02 | — |
| 2022-11-25 | -1.22 | $48.65 | — |
| 2022-11-23 | 0.00 | $48.69 | — |
| 2022-11-22 | 0.00 | $48.35 | — |
| 2022-11-21 | -21.25 | $47.68 | — |
| 2022-11-18 | -9.06 | $48.03 | — |
| 2022-11-17 | -16.03 | $47.83 | — |
| 2022-11-16 | -11.15 | $47.95 | — |
| 2022-11-15 | 0.00 | $48.29 | — |
| 2022-11-14 | -12.17 | $47.91 | — |
| 2022-11-11 | 0.00 | $48.28 | — |
| 2022-11-10 | 0.00 | $47.83 | — |
| 2022-11-09 | -66.37 | $45.51 | — |
| 2022-11-08 | -37.43 | $46.50 | — |
| 2022-11-07 | -44.15 | $46.27 | — |
| 2022-11-04 | -56.43 | $45.85 | — |
| 2022-11-03 | -69.01 | $45.42 | — |
| 2022-11-02 | -56.73 | $45.84 | — |
| 2022-11-01 | -22.51 | $47.01 | — |
| 2022-10-31 | -12.28 | $47.36 | — |
| 2022-10-28 | 0.00 | $47.78 | — |
| 2022-10-27 | -25.31 | $46.75 | — |
| 2022-10-26 | -18.13 | $46.98 | — |
| 2022-10-25 | 0.00 | $47.56 | — |
| 2022-10-24 | -4.63 | $46.83 | — |
| 2022-10-21 | -28.96 | $46.20 | — |
| 2022-10-20 | -66.02 | $45.24 | — |
| 2022-10-19 | -54.83 | $45.53 | — |
| 2022-10-18 | -41.70 | $45.87 | — |
| 2022-10-17 | -63.58 | $45.50 | — |
| 2022-10-14 | -100.00 | $44.36 | — |
| 2022-10-13 | -70.91 | $45.55 | — |
| 2022-10-12 | -100.00 | $44.59 | — |
| 2022-10-11 | -99.17 | $44.66 | — |
| 2022-10-10 | -92.80 | $44.89 | — |
| 2022-10-07 | -91.02 | $45.13 | — |
| 2022-10-06 | -65.71 | $46.54 | — |
| 2022-10-05 | -59.25 | $46.90 | — |
| 2022-10-04 | -58.35 | $46.95 | — |
| 2022-10-03 | -81.69 | $45.65 | — |
| 2022-09-30 | -100.00 | $44.63 | — |
| 2022-09-29 | -100.00 | $45.34 | — |
| 2022-09-28 | -81.04 | $46.31 | — |
| 2022-09-27 | -98.96 | $45.45 | — |
| 2022-09-26 | -100.00 | $45.40 | — |
| 2022-09-23 | -100.00 | $45.68 | — |
| 2022-09-22 | -100.00 | $46.34 | — |
| 2022-09-21 | -100.00 | $46.79 | — |
| 2022-09-20 | -100.00 | $47.49 | — |
| 2022-09-19 | -91.21 | $47.89 | — |
| 2022-09-16 | -100.00 | $47.57 | — |
| 2022-09-15 | -96.24 | $47.82 | — |
| 2022-09-14 | -86.95 | $48.24 | — |
| 2022-09-13 | -90.23 | $48.12 | — |
| 2022-09-12 | -46.99 | $50.20 | — |
| 2022-09-09 | -55.09 | $49.81 | — |
| 2022-09-08 | -70.89 | $49.05 | — |
| 2022-09-07 | -81.29 | $48.55 | — |
| 2022-09-06 | -100.00 | $47.65 | — |
| 2022-09-02 | -100.00 | $47.86 | — |
| 2022-09-01 | -97.85 | $48.37 | — |
| 2022-08-31 | -100.00 | $48.28 | — |
| 2022-08-30 | -100.00 | $48.65 | — |
| 2022-08-29 | -100.00 | $49.13 | — |
| 2022-08-26 | -100.00 | $49.50 | — |
| 2022-08-25 | -42.96 | $51.21 | — |
| 2022-08-24 | -59.08 | $50.54 | — |
| 2022-08-23 | -51.02 | $50.46 | — |
| 2022-08-22 | -36.03 | $50.50 | — |
| 2022-08-19 | -18.38 | $51.46 | — |
| 2022-08-18 | -5.33 | $52.17 | — |
| 2022-08-17 | -7.35 | $52.06 | — |
| 2022-08-16 | 0.00 | $52.46 | — |
| 2022-08-15 | 0.00 | $52.38 | — |
| 2022-08-12 | 0.00 | $52.10 | — |
| 2022-08-11 | -2.29 | $51.17 | — |
| 2022-08-10 | 0.00 | $51.29 | — |
| 2022-08-09 | -10.71 | $50.10 | — |
| 2022-08-08 | -4.44 | $50.41 | — |
| 2022-08-05 | -3.43 | $50.46 | — |
| 2022-08-04 | 0.00 | $50.63 | — |
| 2022-08-03 | 0.00 | $50.42 | — |
| 2022-08-02 | -10.62 | $49.55 | — |
| 2022-08-01 | -4.16 | $49.83 | — |
| 2022-07-29 | 0.00 | $50.01 | — |
| 2022-07-28 | 0.00 | $49.21 | — |
| 2022-07-27 | 0.00 | $48.54 | — |
| 2022-07-26 | -40.97 | $47.02 | — |
| 2022-07-25 | -15.97 | $47.74 | — |
| 2022-07-22 | -18.06 | $47.68 | — |
| 2022-07-21 | 0.00 | $48.20 | — |
| 2022-07-20 | 0.00 | $47.72 | — |
| 2022-07-19 | 0.00 | $47.33 | — |
| 2022-07-18 | -35.86 | $46.06 | — |
| 2022-07-15 | -20.32 | $46.46 | — |
| 2022-07-14 | -44.76 | $45.69 | — |
| 2022-07-13 | -45.08 | $45.68 | — |
| 2022-07-12 | -39.68 | $45.85 | — |
| 2022-07-11 | -24.76 | $46.32 | — |
| 2022-07-08 | -21.83 | $47.03 | — |
| 2022-07-07 | -40.48 | $46.95 | — |
| 2022-07-06 | -61.83 | $46.08 | — |
| 2022-07-05 | -63.80 | $45.97 | — |
| 2022-07-01 | -69.18 | $45.67 | — |
| 2022-06-30 | -76.66 | $45.32 | — |
| 2022-06-29 | -68.48 | $45.80 | — |
| 2022-06-28 | -68.99 | $45.77 | — |
| 2022-06-27 | -49.74 | $46.90 | — |
| 2022-06-24 | -46.34 | $47.10 | — |
| 2022-06-23 | -71.72 | $45.61 | — |
| 2022-06-22 | -78.88 | $45.19 | — |
| 2022-06-21 | -77.34 | $45.28 | — |
| 2022-06-17 | -95.74 | $44.20 | — |
| 2022-06-16 | -100.00 | $43.95 | — |
| 2022-06-15 | -83.66 | $45.52 | — |
| 2022-06-14 | -98.64 | $44.75 | — |
| 2022-06-13 | -100.00 | $44.68 | — |
| 2022-06-10 | -95.98 | $46.48 | — |
| 2022-06-09 | -55.46 | $47.89 | — |
| 2022-06-08 | -23.85 | $48.99 | — |
| 2022-06-07 | -8.33 | $49.53 | — |
| 2022-06-06 | -20.69 | $49.10 | — |
| 2022-06-03 | -25.29 | $48.94 | — |
| 2022-06-02 | 0.00 | $49.82 | — |
| 2022-06-01 | -53.04 | $48.81 | — |
| 2022-05-31 | -45.82 | $49.19 | — |
| 2022-05-27 | -38.40 | $49.58 | — |
| 2022-05-26 | -62.36 | $48.32 | — |
| 2022-05-25 | -83.65 | $47.20 | — |
| 2022-05-24 | -95.06 | $46.60 | — |
| 2022-05-23 | -83.84 | $47.19 | — |
| 2022-05-20 | -100.00 | $46.34 | — |
| 2022-05-19 | -100.00 | $46.57 | — |
| 2022-05-18 | -100.00 | $46.69 | — |
| 2022-05-17 | -73.55 | $48.89 | — |
| 2022-05-16 | -87.35 | $47.94 | — |
| 2022-05-13 | -83.28 | $48.22 | — |
| 2022-05-12 | -100.00 | $47.07 | — |
| 2022-05-11 | -100.00 | $47.11 | — |
| 2022-05-10 | -94.35 | $48.12 | — |
| 2022-05-09 | -100.00 | $47.77 | — |
| 2022-05-06 | -100.00 | $49.32 | — |
| 2022-05-05 | -99.03 | $49.60 | — |
| 2022-05-04 | -60.42 | $51.60 | — |
| 2022-05-03 | -90.17 | $50.12 | — |
| 2022-05-02 | -92.55 | $50.05 | — |
| 2022-04-29 | -100.00 | $49.55 | — |
| 2022-04-28 | -81.36 | $51.37 | — |
| 2022-04-27 | -98.06 | $50.37 | — |
| 2022-04-26 | -100.00 | $50.25 | — |
| 2022-04-25 | -100.00 | $51.22 | — |
| 2022-04-22 | -100.00 | $51.22 | — |
| 2022-04-21 | -100.00 | $52.94 | — |
| 2022-04-20 | -78.20 | $53.95 | — |
| 2022-04-19 | -78.45 | $53.94 | — |
| 2022-04-18 | -100.00 | $53.08 | — |
| 2022-04-14 | -100.00 | $53.20 | — |
| 2022-04-13 | -82.06 | $53.96 | — |
| 2022-04-12 | -100.00 | $53.28 | — |
| 2022-04-11 | -72.51 | $53.43 | — |
| 2022-04-08 | -41.67 | $54.47 | — |
| 2022-04-07 | -37.50 | $54.73 | — |
| 2022-04-06 | -40.71 | $54.53 | — |
| 2022-04-05 | -27.56 | $55.35 | — |
| 2022-04-04 | -12.78 | $56.26 | — |
| 2022-04-01 | -22.71 | $55.63 | — |
| 2022-03-31 | -23.66 | $55.57 | — |
| 2022-03-30 | -9.94 | $56.44 | — |
| 2022-03-29 | 0.00 | $57.07 | — |
| 2022-03-28 | 0.00 | $56.38 | — |
| 2022-03-25 | 0.00 | $55.83 | — |
| 2022-03-24 | 0.00 | $55.82 | — |
| 2022-03-23 | -13.02 | $54.94 | — |
| 2022-03-22 | 0.00 | $55.57 | — |
| 2022-03-21 | -3.11 | $54.78 | — |
| 2022-03-18 | 0.00 | $54.91 | — |
| 2022-03-17 | 0.00 | $54.12 | — |
| 2022-03-16 | -39.56 | $53.48 | — |
| 2022-03-15 | -70.99 | $52.05 | — |
| 2022-03-14 | -97.80 | $50.83 | — |
| 2022-03-11 | -84.62 | $51.43 | — |
| 2022-03-10 | -73.57 | $52.07 | — |
| 2022-03-09 | -72.29 | $52.44 | — |
| 2022-03-08 | -100.00 | $50.73 | — |
| 2022-03-07 | -100.00 | $50.92 | — |
| 2022-03-04 | -76.86 | $52.88 | — |
| 2022-03-03 | -62.91 | $53.61 | — |
| 2022-03-02 | -53.35 | $54.11 | — |
| 2022-03-01 | -74.00 | $53.03 | — |
| 2022-02-28 | -57.55 | $53.89 | — |
| 2022-02-25 | -57.94 | $53.87 | — |
| 2022-02-24 | -78.78 | $52.78 | — |
| 2022-02-23 | -100.00 | $51.67 | — |
| 2022-02-22 | -100.00 | $52.73 | — |
| 2022-02-18 | -92.75 | $53.32 | — |
| 2022-02-17 | -80.31 | $53.80 | — |
| 2022-02-16 | -41.97 | $55.28 | — |
| 2022-02-15 | -42.49 | $55.26 | — |
| 2022-02-14 | -70.63 | $54.20 | — |
| 2022-02-11 | -76.57 | $54.31 | — |
| 2022-02-10 | -49.08 | $55.80 | — |
| 2022-02-09 | -43.57 | $56.90 | — |
| 2022-02-08 | -58.48 | $55.88 | — |
| 2022-02-07 | -68.13 | $55.22 | — |
| 2022-02-04 | -63.60 | $55.53 | — |
| 2022-02-03 | -69.44 | $55.13 | — |
| 2022-02-02 | -44.88 | $56.81 | — |
| 2022-02-01 | -63.78 | $56.22 | — |
| 2022-01-31 | -70.13 | $55.83 | — |
| 2022-01-28 | -84.80 | $54.46 | — |
| 2022-01-27 | -100.00 | $53.04 | — |
| 2022-01-26 | -99.03 | $53.37 | — |
| 2022-01-25 | -100.00 | $53.28 | — |
| 2022-01-24 | -97.26 | $54.49 | — |
| 2022-01-21 | -100.00 | $54.25 | — |
| 2022-01-20 | -100.00 | $55.76 | — |
| 2022-01-19 | -100.00 | $56.40 | — |
| 2022-01-18 | -100.00 | $56.99 | — |
| 2022-01-14 | -99.13 | $58.46 | — |
| 2022-01-13 | -100.00 | $58.42 | — |
| 2022-01-12 | -75.60 | $59.88 | — |
| 2022-01-11 | -79.95 | $59.70 | — |
| 2022-01-10 | -100.00 | $58.87 | — |
| 2022-01-07 | -100.00 | $58.92 | — |
| 2022-01-06 | -95.38 | $59.66 | — |
| 2022-01-05 | -95.51 | $59.66 | — |
| 2022-01-04 | -79.07 | $61.82 | — |
| 2022-01-03 | -74.81 | $62.38 | — |
| 2021-12-31 | -78.23 | $61.93 | — |
| 2021-12-30 | -75.72 | $62.26 | — |
| 2021-12-29 | -73.74 | $62.52 | — |
| 2021-12-28 | -72.91 | $62.63 | — |
| 2021-12-27 | -70.02 | $63.01 | — |
| 2021-12-23 | -77.17 | $62.07 | — |
| 2021-12-22 | -82.12 | $61.51 | — |
| 2021-12-21 | -88.50 | $60.64 | — |
| 2021-12-20 | -100.00 | $59.07 | — |
| 2021-12-17 | -100.00 | $59.98 | — |
| 2021-12-16 | -100.00 | $60.45 | — |
| 2021-12-15 | -90.13 | $61.83 | — |
| 2021-12-14 | -100.00 | $60.57 | — |
| 2021-12-13 | -100.00 | $61.30 | — |
| 2021-12-10 | -33.86 | $71.84 | — |
| 2021-12-09 | -47.40 | $71.24 | — |
| 2021-12-08 | -25.51 | $72.21 | — |
| 2021-12-07 | -35.89 | $71.75 | — |
| 2021-12-06 | -88.04 | $69.44 | — |
| 2021-12-03 | -100.00 | $68.91 | — |
| 2021-12-02 | -77.66 | $70.35 | — |
| 2021-12-01 | -100.00 | $69.49 | — |
| 2021-11-30 | -100.00 | $70.72 | — |
| 2021-11-29 | -41.43 | $72.18 | — |
| 2021-11-26 | -76.80 | $70.99 | — |
| 2021-11-24 | -18.45 | $72.72 | — |
| 2021-11-23 | -26.12 | $72.23 | — |
| 2021-11-22 | -20.00 | $72.49 | — |
| 2021-11-19 | 0.00 | $73.34 | — |
| 2021-11-18 | 0.00 | $73.15 | — |
| 2021-11-17 | -4.91 | $72.68 | — |
| 2021-11-16 | 0.00 | $72.88 | — |
| 2021-11-15 | -7.28 | $72.25 | — |
| 2021-11-12 | -6.65 | $72.26 | — |
| 2021-11-11 | -25.52 | $71.41 | — |
| 2021-11-10 | -33.26 | $70.91 | — |
| 2021-11-09 | -6.80 | $72.11 | — |
| 2021-11-08 | 0.00 | $72.52 | — |
| 2021-11-05 | 0.00 | $72.26 | — |
| 2021-11-04 | 0.00 | $72.21 | — |
| 2021-11-03 | 0.00 | $71.49 | — |
| 2021-11-02 | 0.00 | $70.96 | — |
| 2021-11-01 | 0.00 | $70.54 | — |
| 2021-10-29 | 0.00 | $70.28 | — |
| 2021-10-28 | 0.00 | $69.98 | — |
| 2021-10-27 | -7.87 | $69.09 | — |
| 2021-10-26 | -1.16 | $69.38 | — |
| 2021-10-25 | -1.62 | $69.36 | — |
| 2021-10-22 | -14.35 | $68.81 | — |
| 2021-10-21 | 0.00 | $69.43 | — |
| 2021-10-20 | -4.82 | $68.86 | — |
| 2021-10-19 | -0.51 | $69.03 | — |
| 2021-10-18 | -11.17 | $68.61 | — |
| 2021-10-15 | -22.34 | $68.17 | — |
| 2021-10-14 | -34.77 | $67.68 | — |
| 2021-10-13 | -68.57 | $66.49 | — |
| 2021-10-12 | -76.54 | $66.14 | — |
| 2021-10-11 | -77.45 | $66.10 | — |
| 2021-10-08 | -64.92 | $66.65 | — |
| 2021-10-07 | -57.86 | $66.96 | — |
| 2021-10-06 | -73.24 | $66.29 | — |
| 2021-10-05 | -79.91 | $66.03 | — |
| 2021-10-04 | -100.00 | $65.11 | — |
| 2021-10-01 | -83.64 | $66.58 | — |
| 2021-09-30 | -100.00 | $65.88 | — |
| 2021-09-29 | -100.00 | $66.45 | — |
| 2021-09-28 | -100.00 | $66.76 | — |
| 2021-09-27 | -49.48 | $68.73 | — |
| 2021-09-24 | -38.41 | $69.05 | — |
| 2021-09-23 | -40.83 | $68.98 | — |
| 2021-09-22 | -68.17 | $68.19 | — |
| 2021-09-21 | -90.66 | $67.54 | — |
| 2021-09-20 | -100.00 | $67.27 | — |
| 2021-09-17 | -57.14 | $68.76 | — |
| 2021-09-16 | -21.71 | $69.50 | — |
| 2021-09-15 | -24.34 | $69.42 | — |
| 2021-09-14 | -45.39 | $68.78 | — |
| 2021-09-13 | -35.86 | $69.07 | — |
| 2021-09-10 | -34.87 | $69.10 | — |
| 2021-09-09 | -21.05 | $69.52 | — |
| 2021-09-08 | -15.46 | $69.69 | — |
| 2021-09-07 | -1.64 | $70.11 | — |
| 2021-09-03 | 0.00 | $70.16 | — |
| 2021-09-02 | 0.00 | $70.03 | — |
| 2021-09-01 | -2.42 | $69.94 | — |
| 2021-08-31 | -5.88 | $69.84 | — |
| 2021-08-30 | 0.00 | $70.01 | — |
| 2021-08-27 | 0.00 | $69.62 | — |
| 2021-08-26 | -20.28 | $68.81 | — |
| 2021-08-25 | 0.00 | $69.24 | — |
| 2021-08-24 | 0.00 | $69.03 | — |
| 2021-08-23 | 0.00 | $68.72 | — |
| 2021-08-20 | -56.62 | $67.71 | — |
| 2021-08-19 | -100.00 | $67.12 | — |
| 2021-08-18 | -97.14 | $67.12 | — |
| 2021-08-17 | -46.47 | $67.69 | — |
| 2021-08-16 | -0.77 | $68.46 | — |
| 2021-08-13 | 0.00 | $68.48 | — |
| 2021-08-12 | 0.00 | $68.48 | — |
| 2021-08-11 | -1.57 | $68.34 | — |
| 2021-08-10 | -5.22 | $68.20 | — |
| 2021-08-09 | -0.26 | $68.39 | — |
| 2021-08-06 | -0.52 | $68.38 | — |
| 2021-08-05 | 0.00 | $68.40 | — |
| 2021-08-04 | -7.14 | $67.95 | — |
| 2021-08-03 | -9.07 | $67.88 | — |
| 2021-08-02 | -20.33 | $67.47 | — |
| 2021-07-30 | -18.68 | $67.53 | — |
| 2021-07-29 | -9.07 | $67.88 | — |
| 2021-07-28 | -13.46 | $67.72 | — |
| 2021-07-27 | -19.51 | $67.50 | — |
| 2021-07-26 | 0.00 | $68.21 | — |
| 2021-07-23 | 0.00 | $68.16 | — |
| 2021-07-22 | 0.00 | $67.08 | — |
| 2021-07-21 | 0.00 | $66.78 | — |
| 2021-07-20 | -34.55 | $65.89 | — |
| 2021-07-19 | -75.36 | $64.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.77
2026-07-17
Close Price
$82.67
Average Directional Index - Detailed Analysis
Minimum
7.36
Average
21.11
Maximum
67.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.77 | $82.67 | — |
| 2026-07-16 | 10.83 | $82.67 | — |
| 2026-07-15 | 10.89 | $84.90 | — |
| 2026-07-14 | 11.46 | $85.37 | — |
| 2026-07-13 | 11.96 | $83.91 | — |
| 2026-07-10 | 12.34 | $85.82 | — |
| 2026-07-09 | 12.77 | $85.55 | — |
| 2026-07-08 | 13.28 | $84.23 | — |
| 2026-07-07 | 13.82 | $83.78 | — |
| 2026-07-06 | 14.28 | $85.33 | — |
| 2026-07-02 | 14.94 | $83.96 | — |
| 2026-07-01 | 15.49 | $85.88 | — |
| 2026-06-30 | 16.07 | $87.97 | — |
| 2026-06-29 | 16.10 | $86.17 | — |
| 2026-06-26 | 16.56 | $83.71 | — |
| 2026-06-25 | 17.12 | $85.17 | — |
| 2026-06-24 | 17.90 | $84.53 | — |
| 2026-06-23 | 18.77 | $84.58 | — |
| 2026-06-22 | 19.71 | $87.11 | — |
| 2026-06-18 | 19.98 | $87.26 | — |
| 2026-06-17 | 20.21 | $85.68 | — |
| 2026-06-16 | 20.89 | $86.06 | — |
| 2026-06-15 | 21.48 | $87.02 | — |
| 2026-06-12 | 21.76 | $84.73 | — |
| 2026-06-11 | 22.72 | $84.31 | — |
| 2026-06-10 | 23.88 | $82.18 | — |
| 2026-06-09 | 24.39 | $83.99 | — |
| 2026-06-08 | 25.55 | $84.67 | — |
| 2026-06-05 | 26.75 | $84.26 | — |
| 2026-06-04 | 28.15 | $87.57 | — |
| 2026-06-03 | 28.03 | $87.60 | — |
| 2026-06-02 | 27.88 | $88.22 | — |
| 2026-06-01 | 27.35 | $87.64 | — |
| 2026-05-29 | 26.95 | $87.33 | — |
| 2026-05-28 | 26.63 | $87.36 | — |
| 2026-05-27 | 26.27 | $86.84 | — |
| 2026-05-26 | 26.04 | $86.89 | — |
| 2026-05-22 | 25.77 | $86.11 | — |
| 2026-05-21 | 25.71 | $85.86 | — |
| 2026-05-20 | 25.72 | $85.62 | — |
| 2026-05-19 | 25.80 | $84.70 | — |
| 2026-05-18 | 26.16 | $85.30 | — |
| 2026-05-15 | 26.25 | $85.79 | — |
| 2026-05-14 | 26.12 | $87.28 | — |
| 2026-05-13 | 25.21 | $86.43 | — |
| 2026-05-12 | 24.45 | $85.46 | — |
| 2026-05-11 | 23.89 | $85.58 | — |
| 2026-05-08 | 23.24 | $85.00 | — |
| 2026-05-07 | 22.69 | $84.30 | — |
| 2026-05-06 | 22.31 | $85.06 | — |
| 2026-05-05 | 21.51 | $83.27 | — |
| 2026-05-04 | 21.16 | $82.68 | — |
| 2026-05-01 | 20.97 | $82.86 | — |
| 2026-04-30 | 20.68 | $82.59 | — |
| 2026-04-29 | 20.46 | $81.43 | — |
| 2026-04-28 | 20.59 | $81.66 | — |
| 2026-04-27 | 20.61 | $82.30 | — |
| 2026-04-24 | 20.33 | $82.30 | — |
| 2026-04-23 | 20.03 | $81.68 | — |
| 2026-04-22 | 19.89 | $81.92 | — |
| 2026-04-21 | 19.63 | $80.65 | — |
| 2026-04-20 | 19.73 | $81.49 | — |
| 2026-04-17 | 19.45 | $81.82 | — |
| 2026-04-16 | 19.00 | $80.56 | — |
| 2026-04-15 | 18.88 | $80.68 | — |
| 2026-04-14 | 18.70 | $80.00 | — |
| 2026-04-13 | 18.71 | $78.83 | — |
| 2026-04-10 | 19.08 | $78.36 | — |
| 2026-04-09 | 19.64 | $78.28 | — |
| 2026-04-08 | 20.25 | $77.84 | — |
| 2026-04-07 | 21.04 | $75.80 | — |
| 2026-04-06 | 21.67 | $75.77 | — |
| 2026-04-02 | 22.33 | $75.56 | — |
| 2026-04-01 | 22.94 | $75.54 | — |
| 2026-03-31 | 23.58 | $74.81 | — |
| 2026-03-30 | 23.98 | $72.30 | — |
| 2026-03-27 | 23.29 | $72.77 | — |
| 2026-03-26 | 22.69 | $73.91 | — |
| 2026-03-25 | 22.33 | $75.75 | — |
| 2026-03-24 | 22.49 | $75.10 | — |
| 2026-03-23 | 22.34 | $75.37 | — |
| 2026-03-20 | 22.27 | $74.31 | — |
| 2026-03-19 | 21.64 | $75.74 | — |
| 2026-03-18 | 21.40 | $75.93 | — |
| 2026-03-17 | 21.21 | $76.99 | — |
| 2026-03-16 | 21.35 | $76.83 | — |
| 2026-03-13 | 21.42 | $75.88 | — |
| 2026-03-12 | 21.00 | $76.48 | — |
| 2026-03-11 | 20.74 | $77.75 | — |
| 2026-03-10 | 20.90 | $77.77 | — |
| 2026-03-09 | 21.07 | $77.65 | — |
| 2026-03-06 | 21.19 | $76.47 | — |
| 2026-03-05 | 20.71 | $77.48 | — |
| 2026-03-04 | 20.52 | $78.29 | — |
| 2026-03-03 | 20.60 | $77.73 | — |
| 2026-03-02 | 20.38 | $78.66 | — |
| 2026-02-27 | 20.47 | $78.75 | — |
| 2026-02-26 | 20.60 | $79.30 | — |
| 2026-02-25 | 20.94 | $80.15 | — |
| 2026-02-24 | 21.62 | $79.54 | — |
| 2026-02-23 | 22.03 | $78.95 | — |
| 2026-02-20 | 22.18 | $79.61 | — |
| 2026-02-19 | 22.57 | $79.01 | — |
| 2026-02-18 | 22.67 | $79.06 | — |
| 2026-02-17 | 22.79 | $78.67 | — |
| 2026-02-13 | 22.73 | $78.39 | — |
| 2026-02-12 | 22.52 | $78.79 | — |
| 2026-02-11 | 22.42 | $79.99 | — |
| 2026-02-10 | 22.68 | $79.97 | — |
| 2026-02-09 | 22.95 | $80.38 | — |
| 2026-02-06 | 23.36 | $79.86 | — |
| 2026-02-05 | 23.57 | $78.14 | — |
| 2026-02-04 | 22.96 | $78.99 | — |
| 2026-02-03 | 22.54 | $80.30 | — |
| 2026-02-02 | 22.49 | $81.18 | — |
| 2026-01-30 | 22.73 | $80.79 | — |
| 2026-01-29 | 22.79 | $81.38 | — |
| 2026-01-28 | 23.05 | $81.88 | — |
| 2026-01-27 | 23.49 | $82.05 | — |
| 2026-01-26 | 24.02 | $81.30 | — |
| 2026-01-23 | 24.23 | $80.85 | — |
| 2026-01-22 | 24.23 | $80.66 | — |
| 2026-01-21 | 24.14 | $80.12 | — |
| 2026-01-20 | 23.78 | $79.61 | — |
| 2026-01-16 | 23.16 | $81.69 | — |
| 2026-01-15 | 23.06 | $81.80 | — |
| 2026-01-14 | 22.98 | $81.72 | — |
| 2026-01-13 | 22.87 | $82.73 | — |
| 2026-01-12 | 23.04 | $82.68 | — |
| 2026-01-09 | 23.20 | $82.15 | — |
| 2026-01-08 | 23.14 | $81.65 | — |
| 2026-01-07 | 22.85 | $82.62 | — |
| 2026-01-06 | 22.80 | $82.53 | — |
| 2026-01-05 | 22.70 | $82.23 | — |
| 2026-01-02 | 22.47 | $81.81 | — |
| 2025-12-31 | 22.06 | $81.80 | — |
| 2025-12-30 | 21.62 | $82.44 | — |
| 2025-12-29 | 21.29 | $82.71 | — |
| 2025-12-26 | 21.01 | $83.23 | — |
| 2025-12-24 | 20.82 | $83.28 | — |
| 2025-12-23 | 20.63 | $83.10 | — |
| 2025-12-22 | 20.37 | $82.57 | — |
| 2025-12-19 | 19.93 | $82.09 | — |
| 2025-12-18 | 19.31 | $80.80 | — |
| 2025-12-17 | 18.22 | $79.96 | — |
| 2025-12-16 | 16.79 | $81.70 | — |
| 2025-12-15 | 15.52 | $81.42 | — |
| 2025-12-12 | 14.09 | $81.97 | — |
| 2025-12-11 | 12.65 | $83.50 | — |
| 2025-12-10 | 11.37 | $93.07 | — |
| 2025-12-09 | 11.46 | $92.86 | — |
| 2025-12-08 | 11.64 | $92.77 | — |
| 2025-12-05 | 11.86 | $92.67 | — |
| 2025-12-04 | 12.12 | $92.56 | — |
| 2025-12-03 | 12.43 | $92.10 | — |
| 2025-12-02 | 12.90 | $92.05 | — |
| 2025-12-01 | 13.41 | $91.56 | — |
| 2025-11-28 | 14.10 | $92.11 | — |
| 2025-11-26 | 14.65 | $91.52 | — |
| 2025-11-25 | 15.41 | $90.66 | — |
| 2025-11-24 | 15.98 | $90.20 | — |
| 2025-11-21 | 16.43 | $87.76 | — |
| 2025-11-20 | 16.08 | $87.62 | — |
| 2025-11-19 | 15.65 | $89.76 | — |
| 2025-11-18 | 15.74 | $89.09 | — |
| 2025-11-17 | 15.58 | $90.12 | — |
| 2025-11-14 | 15.69 | $90.86 | — |
| 2025-11-13 | 16.02 | $90.50 | — |
| 2025-11-12 | 16.24 | $92.93 | — |
| 2025-11-11 | 16.96 | $93.19 | — |
| 2025-11-10 | 17.64 | $93.60 | — |
| 2025-11-07 | 18.20 | $91.50 | — |
| 2025-11-06 | 18.82 | $91.57 | — |
| 2025-11-05 | 19.49 | $93.38 | — |
| 2025-11-04 | 20.21 | $93.16 | — |
| 2025-11-03 | 21.04 | $95.09 | — |
| 2025-10-31 | 21.15 | $95.02 | — |
| 2025-10-30 | 21.28 | $94.76 | — |
| 2025-10-29 | 21.49 | $96.64 | — |
| 2025-10-28 | 20.87 | $96.10 | — |
| 2025-10-27 | 20.35 | $95.24 | — |
| 2025-10-24 | 20.04 | $93.67 | — |
| 2025-10-23 | 20.17 | $92.73 | — |
| 2025-10-22 | 20.64 | $91.79 | — |
| 2025-10-21 | 21.48 | $92.63 | — |
| 2025-10-20 | 21.99 | $92.89 | — |
| 2025-10-17 | 22.40 | $91.90 | — |
| 2025-10-16 | 23.20 | $91.72 | — |
| 2025-10-15 | 24.11 | $92.18 | — |
| 2025-10-14 | 24.87 | $91.80 | — |
| 2025-10-13 | 25.81 | $92.69 | — |
| 2025-10-10 | 26.41 | $90.67 | — |
| 2025-10-09 | 27.78 | $93.73 | — |
| 2025-10-08 | 27.54 | $93.73 | — |
| 2025-10-07 | 27.29 | $92.87 | — |
| 2025-10-06 | 27.35 | $93.21 | — |
| 2025-10-03 | 27.18 | $92.69 | — |
| 2025-10-02 | 27.19 | $93.12 | — |
| 2025-10-01 | 26.91 | $92.91 | — |
| 2025-09-30 | 26.69 | $92.70 | — |
| 2025-09-29 | 26.54 | $92.47 | — |
| 2025-09-26 | 26.45 | $91.82 | — |
| 2025-09-25 | 26.59 | $91.59 | — |
| 2025-09-24 | 26.83 | $92.13 | — |
| 2025-09-23 | 26.76 | $92.50 | — |
| 2025-09-22 | 26.46 | $93.52 | — |
| 2025-09-19 | 25.47 | $92.87 | — |
| 2025-09-18 | 24.62 | $91.97 | — |
| 2025-09-17 | 23.99 | $91.32 | — |
| 2025-09-16 | 23.53 | $91.65 | — |
| 2025-09-15 | 22.84 | $91.73 | — |
| 2025-09-12 | 22.05 | $90.88 | — |
| 2025-09-11 | 21.48 | $90.72 | — |
| 2025-09-10 | 20.94 | $90.38 | — |
| 2025-09-09 | 20.48 | $89.60 | — |
| 2025-09-08 | 20.26 | $89.10 | — |
| 2025-09-05 | 20.21 | $88.36 | — |
| 2025-09-04 | 20.43 | $88.48 | — |
| 2025-09-03 | 20.60 | $87.61 | — |
| 2025-09-02 | 21.13 | $86.93 | — |
| 2025-08-29 | 21.97 | $87.53 | — |
| 2025-08-28 | 22.56 | $88.57 | — |
| 2025-08-27 | 22.60 | $87.90 | — |
| 2025-08-26 | 22.90 | $87.96 | — |
| 2025-08-25 | 23.19 | $87.42 | — |
| 2025-08-22 | 23.71 | $87.53 | — |
| 2025-08-21 | 24.20 | $86.22 | — |
| 2025-08-20 | 25.27 | $86.51 | — |
| 2025-08-19 | 26.25 | $86.89 | — |
| 2025-08-18 | 27.08 | $88.34 | — |
| 2025-08-15 | 27.14 | $88.27 | — |
| 2025-08-14 | 27.23 | $88.46 | — |
| 2025-08-13 | 27.20 | $88.43 | — |
| 2025-08-12 | 27.19 | $88.96 | — |
| 2025-08-11 | 26.87 | $87.83 | — |
| 2025-08-08 | 26.88 | $88.06 | — |
| 2025-08-07 | 26.77 | $87.47 | — |
| 2025-08-06 | 26.84 | $87.46 | — |
| 2025-08-05 | 26.92 | $86.28 | — |
| 2025-08-04 | 27.40 | $87.04 | — |
| 2025-08-01 | 27.50 | $85.29 | — |
| 2025-07-31 | 28.26 | $87.08 | — |
| 2025-07-30 | 27.89 | $86.54 | — |
| 2025-07-29 | 27.71 | $86.30 | — |
| 2025-07-28 | 27.61 | $86.68 | — |
| 2025-07-25 | 27.22 | $86.33 | — |
| 2025-07-24 | 26.94 | $85.93 | — |
| 2025-07-23 | 26.80 | $85.75 | — |
| 2025-07-22 | 26.71 | $85.16 | — |
| 2025-07-21 | 26.85 | $85.98 | — |
| 2025-07-18 | 26.43 | $85.81 | — |
| 2025-07-17 | 26.05 | $85.79 | — |
| 2025-07-16 | 25.66 | $85.38 | — |
| 2025-07-15 | 25.38 | $85.12 | — |
| 2025-07-14 | 25.17 | $84.88 | — |
| 2025-07-11 | 25.04 | $84.56 | — |
| 2025-07-10 | 25.00 | $84.83 | — |
| 2025-07-09 | 24.82 | $84.98 | — |
| 2025-07-08 | 24.53 | $84.23 | — |
| 2025-07-07 | 24.47 | $84.56 | — |
| 2025-07-03 | 24.22 | $85.01 | — |
| 2025-07-02 | 23.71 | $84.11 | — |
| 2025-07-01 | 23.43 | $83.67 | — |
| 2025-06-30 | 23.27 | $84.88 | — |
| 2025-06-27 | 22.42 | $84.22 | — |
| 2025-06-26 | 21.70 | $83.68 | — |
| 2025-06-25 | 21.10 | $82.88 | — |
| 2025-06-24 | 20.71 | $82.82 | — |
| 2025-06-23 | 20.31 | $81.53 | — |
| 2025-06-20 | 20.32 | $80.48 | — |
| 2025-06-18 | 20.72 | $80.91 | — |
| 2025-06-17 | 20.92 | $81.14 | — |
| 2025-06-16 | 21.01 | $81.74 | — |
| 2025-06-13 | 20.78 | $80.79 | — |
| 2025-06-12 | 20.86 | $81.76 | — |
| 2025-06-11 | 20.40 | $81.64 | — |
| 2025-06-10 | 19.95 | $81.63 | — |
| 2025-06-09 | 19.48 | $81.33 | — |
| 2025-06-06 | 19.07 | $81.37 | — |
| 2025-06-05 | 18.63 | $80.70 | — |
| 2025-06-04 | 18.35 | $81.08 | — |
| 2025-06-03 | 17.88 | $80.71 | — |
| 2025-06-02 | 17.49 | $80.41 | — |
| 2025-05-30 | 17.15 | $79.87 | — |
| 2025-05-29 | 16.96 | $79.82 | — |
| 2025-05-28 | 16.76 | $79.72 | — |
| 2025-05-27 | 16.59 | $79.98 | — |
| 2025-05-23 | 16.30 | $78.35 | — |
| 2025-05-22 | 16.43 | $78.86 | — |
| 2025-05-21 | 16.38 | $78.76 | — |
| 2025-05-20 | 16.34 | $79.81 | — |
| 2025-05-19 | 15.91 | $80.16 | — |
| 2025-05-16 | 15.32 | $80.06 | — |
| 2025-05-15 | 14.72 | $79.53 | — |
| 2025-05-14 | 14.20 | $79.47 | — |
| 2025-05-13 | 13.66 | $79.16 | — |
| 2025-05-12 | 13.17 | $78.29 | — |
| 2025-05-09 | 12.82 | $75.81 | — |
| 2025-05-08 | 13.03 | $76.00 | — |
| 2025-05-07 | 13.20 | $75.39 | — |
| 2025-05-06 | 13.52 | $75.39 | — |
| 2025-05-05 | 13.86 | $76.06 | — |
| 2025-05-02 | 14.04 | $76.42 | — |
| 2025-05-01 | 14.13 | $75.17 | — |
| 2025-04-30 | 14.49 | $74.49 | — |
| 2025-04-29 | 15.02 | $74.30 | — |
| 2025-04-28 | 15.63 | $73.86 | — |
| 2025-04-25 | 16.36 | $73.91 | — |
| 2025-04-24 | 17.11 | $73.18 | — |
| 2025-04-23 | 17.97 | $71.76 | — |
| 2025-04-22 | 18.57 | $70.39 | — |
| 2025-04-21 | 18.90 | $68.60 | — |
| 2025-04-17 | 18.82 | $70.11 | — |
| 2025-04-16 | 18.99 | $69.96 | — |
| 2025-04-15 | 19.14 | $71.64 | — |
| 2025-04-14 | 19.58 | $71.58 | — |
| 2025-04-11 | 20.04 | $71.23 | — |
| 2025-04-10 | 20.45 | $70.07 | — |
| 2025-04-09 | 20.63 | $72.72 | — |
| 2025-04-08 | 21.25 | $65.85 | — |
| 2025-04-07 | 20.07 | $66.85 | — |
| 2025-04-04 | 18.96 | $66.69 | — |
| 2025-04-03 | 17.74 | $70.93 | — |
| 2025-04-02 | 17.12 | $74.65 | — |
| 2025-04-01 | 17.29 | $74.02 | — |
| 2025-03-31 | 17.26 | $73.52 | — |
| 2025-03-28 | 17.04 | $73.39 | — |
| 2025-03-27 | 16.76 | $75.29 | — |
| 2025-03-26 | 16.92 | $75.68 | — |
| 2025-03-25 | 17.19 | $77.19 | — |
| 2025-03-24 | 17.88 | $76.76 | — |
| 2025-03-21 | 18.48 | $75.10 | — |
| 2025-03-20 | 18.56 | $74.83 | — |
| 2025-03-19 | 18.54 | $75.00 | — |
| 2025-03-18 | 18.56 | $73.86 | — |
| 2025-03-17 | 18.19 | $75.17 | — |
| 2025-03-14 | 18.10 | $74.75 | — |
| 2025-03-13 | 17.85 | $73.03 | — |
| 2025-03-12 | 16.95 | $74.46 | — |
| 2025-03-11 | 16.29 | $73.48 | — |
| 2025-03-10 | 15.20 | $73.34 | — |
| 2025-03-07 | 13.99 | $76.02 | — |
| 2025-03-06 | 13.27 | $75.91 | — |
| 2025-03-05 | 12.48 | $78.15 | — |
| 2025-03-04 | 12.19 | $77.06 | — |
| 2025-03-03 | 11.44 | $77.93 | — |
| 2025-02-28 | 10.87 | $79.54 | — |
| 2025-02-27 | 10.75 | $78.31 | — |
| 2025-02-26 | 10.07 | $79.96 | — |
| 2025-02-25 | 9.90 | $79.49 | — |
| 2025-02-24 | 9.49 | $80.19 | — |
| 2025-02-21 | 9.30 | $80.99 | — |
| 2025-02-20 | 9.39 | $82.62 | — |
| 2025-02-19 | 9.59 | $83.21 | — |
| 2025-02-18 | 9.53 | $83.20 | — |
| 2025-02-14 | 9.46 | $83.35 | — |
| 2025-02-13 | 9.32 | $83.18 | — |
| 2025-02-12 | 9.23 | $82.26 | — |
| 2025-02-11 | 9.48 | $82.36 | — |
| 2025-02-10 | 9.69 | $82.68 | — |
| 2025-02-07 | 9.79 | $81.94 | — |
| 2025-02-06 | 10.15 | $82.78 | — |
| 2025-02-05 | 10.20 | $82.49 | — |
| 2025-02-04 | 10.35 | $82.27 | — |
| 2025-02-03 | 10.58 | $81.55 | — |
| 2025-01-31 | 11.07 | $82.28 | — |
| 2025-01-30 | 11.32 | $82.59 | — |
| 2025-01-29 | 11.46 | $82.29 | — |
| 2025-01-28 | 11.71 | $82.65 | — |
| 2025-01-27 | 11.84 | $81.20 | — |
| 2025-01-24 | 12.43 | $83.60 | — |
| 2025-01-23 | 12.14 | $83.89 | — |
| 2025-01-22 | 11.72 | $83.44 | — |
| 2025-01-21 | 11.40 | $82.17 | — |
| 2025-01-17 | 11.44 | $81.41 | — |
| 2025-01-16 | 11.74 | $80.52 | — |
| 2025-01-15 | 12.35 | $80.85 | — |
| 2025-01-14 | 12.89 | $78.91 | — |
| 2025-01-13 | 12.94 | $79.06 | — |
| 2025-01-10 | 13.05 | $79.37 | — |
| 2025-01-08 | 13.27 | $80.69 | — |
| 2025-01-07 | 13.95 | $80.50 | — |
| 2025-01-06 | 14.59 | $82.06 | — |
| 2025-01-03 | 14.86 | $81.18 | — |
| 2025-01-02 | 15.45 | $79.86 | — |
| 2024-12-31 | 15.94 | $79.72 | — |
| 2024-12-30 | 16.40 | $80.41 | — |
| 2024-12-27 | 17.12 | $81.25 | — |
| 2024-12-26 | 17.84 | $82.40 | — |
| 2024-12-24 | 18.11 | $82.59 | — |
| 2024-12-23 | 18.30 | $81.51 | — |
| 2024-12-20 | 18.88 | $80.73 | — |
| 2024-12-19 | 19.79 | $80.04 | — |
| 2024-12-18 | 20.64 | $79.93 | — |
| 2024-12-17 | 21.50 | $82.82 | — |
| 2024-12-16 | 21.58 | $83.18 | — |
| 2024-12-13 | 21.47 | $82.36 | — |
| 2024-12-12 | 21.65 | $82.33 | — |
| 2024-12-11 | 21.84 | $83.62 | — |
| 2024-12-10 | 21.34 | $82.25 | — |
| 2024-12-09 | 21.28 | $82.64 | — |
| 2024-12-06 | 20.98 | $83.54 | — |
| 2024-12-05 | 20.08 | $82.89 | — |
| 2024-12-04 | 19.35 | $82.92 | — |
| 2024-12-03 | 18.55 | $81.78 | — |
| 2024-12-02 | 18.10 | $81.34 | — |
| 2024-11-29 | 17.79 | $80.82 | — |
| 2024-11-27 | 17.67 | $80.19 | — |
| 2024-11-26 | 17.80 | $80.80 | — |
| 2024-11-25 | 17.57 | $80.04 | — |
| 2024-11-22 | 17.64 | $80.20 | — |
| 2024-11-21 | 17.62 | $80.18 | — |
| 2024-11-20 | 17.61 | $79.90 | — |
| 2024-11-19 | 17.71 | $79.87 | — |
| 2024-11-18 | 17.82 | $78.91 | — |
| 2024-11-15 | 18.32 | $78.73 | — |
| 2024-11-14 | 18.91 | $80.39 | — |
| 2024-11-13 | 18.66 | $80.97 | — |
| 2024-11-12 | 18.05 | $80.97 | — |
| 2024-11-11 | 17.40 | $80.87 | — |
| 2024-11-08 | 16.75 | $80.73 | — |
| 2024-11-07 | 16.11 | $80.45 | — |
| 2024-11-06 | 15.52 | $79.34 | — |
| 2024-11-05 | 15.25 | $77.55 | — |
| 2024-11-04 | 15.64 | $76.50 | — |
| 2024-11-01 | 16.39 | $76.78 | — |
| 2024-10-31 | 17.20 | $76.17 | — |
| 2024-10-30 | 17.86 | $78.20 | — |
| 2024-10-29 | 17.94 | $78.64 | — |
| 2024-10-28 | 17.73 | $78.19 | — |
| 2024-10-25 | 17.71 | $78.15 | — |
| 2024-10-24 | 17.70 | $77.95 | — |
| 2024-10-23 | 17.79 | $77.61 | — |
| 2024-10-22 | 18.02 | $78.73 | — |
| 2024-10-21 | 17.57 | $78.75 | — |
| 2024-10-18 | 17.09 | $78.56 | — |
| 2024-10-17 | 16.66 | $77.93 | — |
| 2024-10-16 | 16.43 | $77.76 | — |
| 2024-10-15 | 16.26 | $77.58 | — |
| 2024-10-14 | 16.15 | $78.49 | — |
| 2024-10-11 | 15.51 | $77.99 | — |
| 2024-10-10 | 15.02 | $77.53 | — |
| 2024-10-09 | 14.66 | $77.62 | — |
| 2024-10-08 | 14.23 | $77.09 | — |
| 2024-10-07 | 13.96 | $75.90 | — |
| 2024-10-04 | 14.13 | $76.53 | — |
| 2024-10-03 | 13.98 | $75.72 | — |
| 2024-10-02 | 14.15 | $75.70 | — |
| 2024-10-01 | 14.34 | $75.66 | — |
| 2024-09-30 | 14.56 | $76.47 | — |
| 2024-09-27 | 14.38 | $76.18 | — |
| 2024-09-26 | 14.30 | $76.77 | — |
| 2024-09-25 | 13.92 | $76.69 | — |
| 2024-09-24 | 13.54 | $76.58 | — |
| 2024-09-23 | 13.18 | $76.30 | — |
| 2024-09-20 | 12.88 | $76.20 | — |
| 2024-09-19 | 12.60 | $76.29 | — |
| 2024-09-18 | 12.27 | $74.58 | — |
| 2024-09-17 | 12.44 | $74.88 | — |
| 2024-09-16 | 12.50 | $74.81 | — |
| 2024-09-13 | 12.59 | $74.86 | — |
| 2024-09-12 | 12.66 | $74.52 | — |
| 2024-09-11 | 12.84 | $73.58 | — |
| 2024-09-10 | 13.29 | $71.97 | — |
| 2024-09-09 | 13.69 | $71.36 | — |
| 2024-09-06 | 13.88 | $70.46 | — |
| 2024-09-05 | 13.76 | $72.14 | — |
| 2024-09-04 | 14.13 | $72.24 | — |
| 2024-09-03 | 14.55 | $72.48 | — |
| 2024-08-30 | 15.06 | $74.83 | — |
| 2024-08-29 | 15.30 | $73.83 | — |
| 2024-08-28 | 15.87 | $74.00 | — |
| 2024-08-27 | 16.41 | $74.69 | — |
| 2024-08-26 | 16.72 | $74.49 | — |
| 2024-08-23 | 17.11 | $75.13 | — |
| 2024-08-22 | 17.28 | $74.40 | — |
| 2024-08-21 | 17.68 | $75.42 | — |
| 2024-08-20 | 17.71 | $75.05 | — |
| 2024-08-19 | 17.85 | $75.09 | — |
| 2024-08-16 | 17.98 | $74.22 | — |
| 2024-08-15 | 18.35 | $74.28 | — |
| 2024-08-14 | 18.72 | $72.85 | — |
| 2024-08-13 | 19.50 | $72.51 | — |
| 2024-08-12 | 20.41 | $70.89 | — |
| 2024-08-09 | 21.11 | $70.71 | — |
| 2024-08-08 | 21.79 | $70.02 | — |
| 2024-08-07 | 22.29 | $67.92 | — |
| 2024-08-06 | 22.09 | $68.64 | — |
| 2024-08-05 | 22.04 | $67.59 | — |
| 2024-08-02 | 21.59 | $69.60 | — |
| 2024-08-01 | 21.57 | $71.40 | — |
| 2024-07-31 | 22.05 | $72.63 | — |
| 2024-07-30 | 22.95 | $70.40 | — |
| 2024-07-29 | 22.95 | $71.39 | — |
| 2024-07-26 | 23.26 | $71.35 | — |
| 2024-07-25 | 23.57 | $70.73 | — |
| 2024-07-24 | 23.61 | $71.65 | — |
| 2024-07-23 | 23.94 | $74.56 | — |
| 2024-07-22 | 24.96 | $74.35 | — |
| 2024-07-19 | 26.13 | $73.11 | — |
| 2024-07-18 | 27.06 | $73.41 | — |
| 2024-07-17 | 28.17 | $73.85 | — |
| 2024-07-16 | 29.53 | $76.62 | — |
| 2024-07-15 | 29.61 | $76.63 | — |
| 2024-07-12 | 29.68 | $76.68 | — |
| 2024-07-11 | 29.73 | $76.39 | — |
| 2024-07-10 | 29.89 | $77.87 | — |
| 2024-07-09 | 28.97 | $77.18 | — |
| 2024-07-08 | 28.21 | $77.16 | — |
| 2024-07-05 | 27.43 | $77.09 | — |
| 2024-07-03 | 26.62 | $76.30 | — |
| 2024-07-02 | 26.02 | $75.61 | — |
| 2024-07-01 | 25.64 | $75.11 | — |
| 2024-06-28 | 25.42 | $74.71 | — |
| 2024-06-27 | 25.35 | $75.21 | — |
| 2024-06-26 | 24.91 | $75.05 | — |
| 2024-06-25 | 24.52 | $74.83 | — |
| 2024-06-24 | 24.18 | $73.83 | — |
| 2024-06-21 | 24.20 | $74.69 | — |
| 2024-06-20 | 23.62 | $74.85 | — |
| 2024-06-18 | 22.88 | $75.42 | — |
| 2024-06-17 | 21.67 | $75.15 | — |
| 2024-06-14 | 20.47 | $74.41 | — |
| 2024-06-13 | 19.43 | $74.26 | — |
| 2024-06-12 | 18.40 | $73.79 | — |
| 2024-06-11 | 17.46 | $72.54 | — |
| 2024-06-10 | 16.94 | $72.22 | — |
| 2024-06-07 | 16.52 | $71.79 | — |
| 2024-06-06 | 16.26 | $71.87 | — |
| 2024-06-05 | 15.94 | $71.97 | — |
| 2024-06-04 | 15.53 | $70.45 | — |
| 2024-06-03 | 15.78 | $70.39 | — |
| 2024-05-31 | 16.07 | $70.18 | — |
| 2024-05-30 | 16.48 | $70.18 | — |
| 2024-05-29 | 16.91 | $71.39 | — |
| 2024-05-28 | 16.65 | $71.75 | — |
| 2024-05-24 | 16.13 | $71.46 | — |
| 2024-05-23 | 15.70 | $70.78 | — |
| 2024-05-22 | 15.52 | $70.83 | — |
| 2024-05-21 | 15.31 | $71.07 | — |
| 2024-05-20 | 14.94 | $70.89 | — |
| 2024-05-17 | 14.61 | $70.32 | — |
| 2024-05-16 | 14.49 | $70.23 | — |
| 2024-05-15 | 14.39 | $70.76 | — |
| 2024-05-14 | 14.01 | $69.47 | — |
| 2024-05-13 | 14.09 | $68.98 | — |
| 2024-05-10 | 14.39 | $69.15 | — |
| 2024-05-09 | 14.61 | $69.11 | — |
| 2024-05-08 | 14.86 | $68.93 | — |
| 2024-05-07 | 15.20 | $69.15 | — |
| 2024-05-06 | 15.45 | $69.22 | — |
| 2024-05-03 | 15.69 | $67.94 | — |
| 2024-05-02 | 16.41 | $66.85 | — |
| 2024-05-01 | 16.93 | $66.12 | — |
| 2024-04-30 | 17.15 | $66.44 | — |
| 2024-04-29 | 17.49 | $67.50 | — |
| 2024-04-26 | 18.26 | $67.54 | — |
| 2024-04-25 | 19.08 | $66.26 | — |
| 2024-04-24 | 19.39 | $66.76 | — |
| 2024-04-23 | 19.90 | $67.06 | — |
| 2024-04-22 | 20.54 | $65.72 | — |
| 2024-04-19 | 20.59 | $65.12 | — |
| 2024-04-18 | 20.34 | $66.89 | — |
| 2024-04-17 | 20.70 | $67.31 | — |
| 2024-04-16 | 21.25 | $68.10 | — |
| 2024-04-15 | 22.17 | $67.96 | — |
| 2024-04-12 | 23.06 | $69.28 | — |
| 2024-04-11 | 23.93 | $70.41 | — |
| 2024-04-10 | 24.23 | $69.54 | — |
| 2024-04-09 | 24.92 | $69.85 | — |
| 2024-04-08 | 25.46 | $70.05 | — |
| 2024-04-05 | 25.92 | $70.29 | — |
| 2024-04-04 | 26.26 | $68.95 | — |
| 2024-04-03 | 27.20 | $69.94 | — |
| 2024-04-02 | 27.58 | $69.52 | — |
| 2024-04-01 | 28.17 | $69.96 | — |
| 2024-03-28 | 28.52 | $69.81 | — |
| 2024-03-27 | 28.94 | $69.95 | — |
| 2024-03-26 | 29.30 | $70.11 | — |
| 2024-03-25 | 29.58 | $70.38 | — |
| 2024-03-22 | 29.72 | $70.67 | — |
| 2024-03-21 | 29.69 | $70.48 | — |
| 2024-03-20 | 29.72 | $70.11 | — |
| 2024-03-19 | 29.87 | $69.21 | — |
| 2024-03-18 | 30.32 | $68.81 | — |
| 2024-03-15 | 30.94 | $68.26 | — |
| 2024-03-14 | 31.78 | $69.24 | — |
| 2024-03-13 | 32.16 | $69.22 | — |
| 2024-03-12 | 32.57 | $69.40 | — |
| 2024-03-11 | 32.90 | $67.89 | — |
| 2024-03-08 | 33.75 | $68.64 | — |
| 2024-03-07 | 34.25 | $69.57 | — |
| 2024-03-06 | 34.24 | $68.49 | — |
| 2024-03-05 | 34.57 | $68.12 | — |
| 2024-03-04 | 35.04 | $69.36 | — |
| 2024-03-01 | 34.76 | $69.38 | — |
| 2024-02-29 | 34.45 | $68.32 | — |
| 2024-02-28 | 34.44 | $67.53 | — |
| 2024-02-27 | 34.69 | $67.79 | — |
| 2024-02-26 | 34.79 | $67.71 | — |
| 2024-02-23 | 34.92 | $67.73 | — |
| 2024-02-22 | 35.04 | $67.90 | — |
| 2024-02-21 | 35.07 | $65.61 | — |
| 2024-02-20 | 35.86 | $65.95 | — |
| 2024-02-16 | 36.50 | $66.83 | — |
| 2024-02-15 | 36.60 | $67.32 | — |
| 2024-02-14 | 36.38 | $67.17 | — |
| 2024-02-13 | 36.19 | $65.96 | — |
| 2024-02-12 | 36.37 | $66.95 | — |
| 2024-02-09 | 35.84 | $67.42 | — |
| 2024-02-08 | 34.91 | $66.69 | — |
| 2024-02-07 | 34.12 | $66.50 | — |
| 2024-02-06 | 33.33 | $65.45 | — |
| 2024-02-05 | 32.82 | $65.61 | — |
| 2024-02-02 | 32.14 | $65.58 | — |
| 2024-02-01 | 31.45 | $63.76 | — |
| 2024-01-31 | 31.31 | $62.74 | — |
| 2024-01-30 | 31.59 | $63.96 | — |
| 2024-01-29 | 30.80 | $64.19 | — |
| 2024-01-26 | 29.74 | $63.39 | — |
| 2024-01-25 | 28.91 | $63.39 | — |
| 2024-01-24 | 28.03 | $63.20 | — |
| 2024-01-23 | 27.18 | $62.68 | — |
| 2024-01-22 | 26.48 | $62.54 | — |
| 2024-01-19 | 25.80 | $62.38 | — |
| 2024-01-18 | 25.14 | $61.46 | — |
| 2024-01-17 | 24.85 | $60.74 | — |
| 2024-01-16 | 24.89 | $61.10 | — |
| 2024-01-12 | 24.61 | $61.16 | — |
| 2024-01-11 | 24.27 | $61.00 | — |
| 2024-01-10 | 23.99 | $60.77 | — |
| 2024-01-09 | 23.79 | $60.07 | — |
| 2024-01-08 | 23.92 | $59.88 | — |
| 2024-01-05 | 24.15 | $58.62 | — |
| 2024-01-04 | 25.13 | $58.44 | — |
| 2024-01-03 | 26.29 | $58.66 | — |
| 2024-01-02 | 27.34 | $59.16 | — |
| 2023-12-29 | 28.08 | $60.41 | — |
| 2023-12-28 | 27.75 | $60.41 | — |
| 2023-12-27 | 27.40 | $60.44 | — |
| 2023-12-26 | 27.01 | $60.23 | — |
| 2023-12-22 | 26.69 | $60.01 | — |
| 2023-12-21 | 26.45 | $60.06 | — |
| 2023-12-20 | 26.16 | $59.38 | — |
| 2023-12-19 | 26.16 | $60.35 | — |
| 2023-12-18 | 25.28 | $60.02 | — |
| 2023-12-15 | 24.48 | $59.50 | — |
| 2023-12-14 | 23.88 | $59.23 | — |
| 2023-12-13 | 23.36 | $59.42 | — |
| 2023-12-12 | 22.64 | $58.81 | — |
| 2023-12-11 | 22.16 | $58.47 | — |
| 2023-12-08 | 21.81 | $58.35 | — |
| 2023-12-07 | 21.51 | $57.92 | — |
| 2023-12-06 | 21.41 | $57.21 | — |
| 2023-12-05 | 21.70 | $57.57 | — |
| 2023-12-04 | 21.70 | $57.42 | — |
| 2023-12-01 | 21.78 | $58.06 | — |
| 2023-11-30 | 21.31 | $57.84 | — |
| 2023-11-29 | 20.93 | $57.91 | — |
| 2023-11-28 | 20.46 | $58.01 | — |
| 2023-11-27 | 19.89 | $57.95 | — |
| 2023-11-24 | 19.31 | $57.96 | — |
| 2023-11-22 | 18.69 | $58.02 | — |
| 2023-11-21 | 18.00 | $57.73 | — |
| 2023-11-20 | 17.38 | $58.01 | — |
| 2023-11-17 | 16.53 | $57.35 | — |
| 2023-11-16 | 15.87 | $57.26 | — |
| 2023-11-15 | 15.22 | $57.05 | — |
| 2023-11-14 | 14.61 | $57.21 | — |
| 2023-11-13 | 13.86 | $56.12 | — |
| 2023-11-10 | 13.48 | $55.08 | — |
| 2023-11-09 | 13.52 | $55.08 | — |
| 2023-11-08 | 13.57 | $55.54 | — |
| 2023-11-07 | 13.35 | $55.29 | — |
| 2023-11-06 | 13.22 | $54.78 | — |
| 2023-11-03 | 13.30 | $54.47 | — |
| 2023-11-02 | 13.52 | $53.79 | — |
| 2023-11-01 | 14.05 | $52.80 | — |
| 2023-10-31 | 14.48 | $51.81 | — |
| 2023-10-30 | 14.38 | $51.58 | — |
| 2023-10-27 | 14.13 | $50.92 | — |
| 2023-10-26 | 13.46 | $50.65 | — |
| 2023-10-25 | 12.57 | $51.81 | — |
| 2023-10-24 | 12.08 | $53.07 | — |
| 2023-10-23 | 12.15 | $52.56 | — |
| 2023-10-20 | 11.88 | $52.36 | — |
| 2023-10-19 | 11.46 | $53.15 | — |
| 2023-10-18 | 11.40 | $53.50 | — |
| 2023-10-17 | 11.52 | $54.47 | — |
| 2023-10-16 | 12.06 | $54.58 | — |
| 2023-10-13 | 12.57 | $53.90 | — |
| 2023-10-12 | 12.95 | $54.65 | — |
| 2023-10-11 | 13.46 | $54.91 | — |
| 2023-10-10 | 13.82 | $54.51 | — |
| 2023-10-09 | 14.44 | $54.20 | — |
| 2023-10-06 | 15.13 | $54.00 | — |
| 2023-10-05 | 15.73 | $53.05 | — |
| 2023-10-04 | 15.75 | $53.10 | — |
| 2023-10-03 | 15.79 | $52.37 | — |
| 2023-10-02 | 15.32 | $53.45 | — |
| 2023-09-29 | 15.36 | $53.10 | — |
| 2023-09-28 | 15.14 | $53.17 | — |
| 2023-09-27 | 14.95 | $52.72 | — |
| 2023-09-26 | 14.40 | $52.61 | — |
| 2023-09-25 | 13.75 | $53.43 | — |
| 2023-09-22 | 13.44 | $53.14 | — |
| 2023-09-21 | 12.89 | $53.20 | — |
| 2023-09-20 | 12.35 | $54.36 | — |
| 2023-09-19 | 12.36 | $55.14 | — |
| 2023-09-18 | 12.83 | $55.27 | — |
| 2023-09-15 | 13.41 | $55.38 | — |
| 2023-09-14 | 14.09 | $56.35 | — |
| 2023-09-13 | 14.21 | $56.07 | — |
| 2023-09-12 | 14.49 | $55.91 | — |
| 2023-09-11 | 14.89 | $56.72 | — |
| 2023-09-08 | 14.72 | $56.12 | — |
| 2023-09-07 | 14.88 | $56.05 | — |
| 2023-09-06 | 15.10 | $56.24 | — |
| 2023-09-05 | 15.19 | $56.60 | — |
| 2023-09-01 | 15.02 | $56.53 | — |
| 2023-08-31 | 14.88 | $56.47 | — |
| 2023-08-30 | 14.76 | $56.22 | — |
| 2023-08-29 | 14.75 | $55.88 | — |
| 2023-08-28 | 14.90 | $54.74 | — |
| 2023-08-25 | 15.67 | $54.39 | — |
| 2023-08-24 | 16.30 | $54.00 | — |
| 2023-08-23 | 16.73 | $55.09 | — |
| 2023-08-22 | 17.40 | $54.24 | — |
| 2023-08-21 | 17.98 | $54.26 | — |
| 2023-08-18 | 18.60 | $53.49 | — |
| 2023-08-17 | 18.70 | $53.53 | — |
| 2023-08-16 | 18.84 | $54.16 | — |
| 2023-08-15 | 19.32 | $54.72 | — |
| 2023-08-14 | 20.16 | $55.24 | — |
| 2023-08-11 | 21.06 | $54.55 | — |
| 2023-08-10 | 21.87 | $54.88 | — |
| 2023-08-09 | 22.93 | $54.74 | — |
| 2023-08-08 | 23.96 | $55.43 | — |
| 2023-08-07 | 24.94 | $55.78 | — |
| 2023-08-04 | 25.73 | $55.28 | — |
| 2023-08-03 | 26.87 | $55.61 | — |
| 2023-08-02 | 27.84 | $55.57 | — |
| 2023-08-01 | 28.88 | $56.85 | — |
| 2023-07-31 | 28.96 | $57.08 | — |
| 2023-07-28 | 28.84 | $56.97 | — |
| 2023-07-27 | 28.77 | $55.97 | — |
| 2023-07-26 | 29.21 | $56.06 | — |
| 2023-07-25 | 29.60 | $56.25 | — |
| 2023-07-24 | 29.85 | $55.92 | — |
| 2023-07-21 | 30.29 | $55.87 | — |
| 2023-07-20 | 30.77 | $56.06 | — |
| 2023-07-19 | 31.13 | $57.30 | — |
| 2023-07-18 | 30.41 | $57.39 | — |
| 2023-07-17 | 29.56 | $56.85 | — |
| 2023-07-14 | 28.86 | $56.38 | — |
| 2023-07-13 | 28.33 | $56.41 | — |
| 2023-07-12 | 27.73 | $55.58 | — |
| 2023-07-11 | 27.46 | $54.89 | — |
| 2023-07-10 | 27.53 | $54.54 | — |
| 2023-07-07 | 27.78 | $54.47 | — |
| 2023-07-06 | 28.09 | $54.59 | — |
| 2023-07-05 | 28.32 | $55.12 | — |
| 2023-07-03 | 28.10 | $55.08 | — |
| 2023-06-30 | 27.88 | $55.14 | — |
| 2023-06-29 | 27.60 | $54.32 | — |
| 2023-06-28 | 27.68 | $54.35 | — |
| 2023-06-27 | 27.74 | $54.20 | — |
| 2023-06-26 | 27.86 | $53.51 | — |
| 2023-06-23 | 28.32 | $54.20 | — |
| 2023-06-22 | 28.27 | $54.63 | — |
| 2023-06-21 | 27.84 | $54.12 | — |
| 2023-06-20 | 27.62 | $54.62 | — |
| 2023-06-16 | 26.94 | $54.66 | — |
| 2023-06-15 | 26.18 | $55.03 | — |
| 2023-06-14 | 25.06 | $54.31 | — |
| 2023-06-13 | 24.12 | $53.97 | — |
| 2023-06-12 | 23.27 | $53.59 | — |
| 2023-06-09 | 22.51 | $52.73 | — |
| 2023-06-08 | 22.08 | $52.52 | — |
| 2023-06-07 | 21.72 | $51.93 | — |
| 2023-06-06 | 21.62 | $52.82 | — |
| 2023-06-05 | 20.73 | $52.80 | — |
| 2023-06-02 | 19.80 | $52.79 | — |
| 2023-06-01 | 18.82 | $52.24 | — |
| 2023-05-31 | 18.02 | $51.60 | — |
| 2023-05-30 | 17.47 | $51.89 | — |
| 2023-05-26 | 16.63 | $51.77 | — |
| 2023-05-25 | 15.80 | $50.84 | — |
| 2023-05-24 | 15.36 | $49.78 | — |
| 2023-05-23 | 15.52 | $50.05 | — |
| 2023-05-22 | 15.45 | $50.86 | — |
| 2023-05-19 | 14.62 | $50.77 | — |
| 2023-05-18 | 13.80 | $50.94 | — |
| 2023-05-17 | 12.77 | $50.15 | — |
| 2023-05-16 | 12.10 | $49.49 | — |
| 2023-05-15 | 11.80 | $49.60 | — |
| 2023-05-12 | 11.39 | $49.36 | — |
| 2023-05-11 | 11.11 | $49.45 | — |
| 2023-05-10 | 10.74 | $49.42 | — |
| 2023-05-09 | 10.36 | $48.94 | — |
| 2023-05-08 | 10.25 | $49.11 | — |
| 2023-05-05 | 10.00 | $48.99 | — |
| 2023-05-04 | 9.81 | $48.01 | — |
| 2023-05-03 | 10.24 | $48.24 | — |
| 2023-05-02 | 10.52 | $48.53 | — |
| 2023-05-01 | 10.60 | $48.83 | — |
| 2023-04-28 | 10.45 | $48.93 | — |
| 2023-04-27 | 10.21 | $48.57 | — |
| 2023-04-26 | 10.17 | $47.59 | — |
| 2023-04-25 | 10.63 | $47.35 | — |
| 2023-04-24 | 10.94 | $48.40 | — |
| 2023-04-21 | 10.96 | $48.52 | — |
| 2023-04-20 | 10.88 | $48.49 | — |
| 2023-04-19 | 10.80 | $48.84 | — |
| 2023-04-18 | 10.44 | $48.77 | — |
| 2023-04-17 | 10.10 | $48.67 | — |
| 2023-04-14 | 9.79 | $48.58 | — |
| 2023-04-13 | 9.52 | $48.61 | — |
| 2023-04-12 | 9.21 | $47.71 | — |
| 2023-04-11 | 9.39 | $48.02 | — |
| 2023-04-10 | 9.37 | $48.18 | — |
| 2023-04-06 | 9.23 | $48.22 | — |
| 2023-04-05 | 9.06 | $47.93 | — |
| 2023-04-04 | 9.03 | $48.54 | — |
| 2023-04-03 | 8.60 | $48.80 | — |
| 2023-03-31 | 7.97 | $47.94 | — |
| 2023-03-30 | 7.72 | $47.94 | — |
| 2023-03-29 | 7.46 | $47.59 | — |
| 2023-03-28 | 7.36 | $46.81 | — |
| 2023-03-27 | 7.67 | $46.96 | — |
| 2023-03-24 | 7.92 | $47.05 | — |
| 2023-03-23 | 8.12 | $47.00 | — |
| 2023-03-22 | 8.37 | $46.66 | — |
| 2023-03-21 | 8.79 | $47.43 | — |
| 2023-03-20 | 8.83 | $46.56 | — |
| 2023-03-17 | 9.28 | $46.35 | — |
| 2023-03-16 | 9.64 | $46.78 | — |
| 2023-03-15 | 10.06 | $45.72 | — |
| 2023-03-14 | 10.10 | $45.87 | — |
| 2023-03-13 | 10.22 | $44.83 | — |
| 2023-03-10 | 9.71 | $44.71 | — |
| 2023-03-09 | 9.09 | $45.63 | — |
| 2023-03-08 | 8.86 | $46.87 | — |
| 2023-03-07 | 9.27 | $46.73 | — |
| 2023-03-06 | 9.62 | $47.39 | — |
| 2023-03-03 | 9.87 | $47.40 | — |
| 2023-03-02 | 10.13 | $46.43 | — |
| 2023-03-01 | 10.36 | $46.09 | — |
| 2023-02-28 | 10.38 | $46.39 | — |
| 2023-02-27 | 10.57 | $46.43 | — |
| 2023-02-24 | 10.78 | $46.18 | — |
| 2023-02-23 | 10.87 | $46.84 | — |
| 2023-02-22 | 11.29 | $46.53 | — |
| 2023-02-21 | 11.56 | $46.47 | — |
| 2023-02-17 | 11.81 | $47.49 | — |
| 2023-02-16 | 12.26 | $47.73 | — |
| 2023-02-15 | 12.60 | $48.73 | — |
| 2023-02-14 | 12.34 | $48.36 | — |
| 2023-02-13 | 12.25 | $48.11 | — |
| 2023-02-10 | 12.28 | $47.50 | — |
| 2023-02-09 | 12.60 | $47.69 | — |
| 2023-02-08 | 12.83 | $48.08 | — |
| 2023-02-07 | 12.85 | $48.75 | — |
| 2023-02-06 | 12.46 | $48.10 | — |
| 2023-02-03 | 12.34 | $48.48 | — |
| 2023-02-02 | 11.97 | $49.21 | — |
| 2023-02-01 | 11.10 | $48.18 | — |
| 2023-01-31 | 10.62 | $47.50 | — |
| 2023-01-30 | 10.44 | $46.68 | — |
| 2023-01-27 | 10.69 | $47.40 | — |
| 2023-01-26 | 10.46 | $47.15 | — |
| 2023-01-25 | 10.35 | $46.58 | — |
| 2023-01-24 | 10.56 | $46.59 | — |
| 2023-01-23 | 10.78 | $46.66 | — |
| 2023-01-20 | 10.96 | $46.09 | — |
| 2023-01-19 | 11.47 | $45.14 | — |
| 2023-01-18 | 11.55 | $45.65 | — |
| 2023-01-17 | 11.93 | $46.26 | — |
| 2023-01-13 | 12.41 | $46.31 | — |
| 2023-01-12 | 12.88 | $45.99 | — |
| 2023-01-11 | 13.55 | $45.87 | — |
| 2023-01-10 | 14.18 | $45.30 | — |
| 2023-01-09 | 14.51 | $45.02 | — |
| 2023-01-06 | 14.67 | $45.04 | — |
| 2023-01-05 | 14.85 | $44.12 | — |
| 2023-01-04 | 14.45 | $44.61 | — |
| 2023-01-03 | 14.25 | $44.42 | — |
| 2022-12-30 | 13.91 | $44.73 | — |
| 2022-12-29 | 13.68 | $44.82 | — |
| 2022-12-28 | 13.49 | $44.12 | — |
| 2022-12-27 | 12.84 | $44.59 | — |
| 2022-12-23 | 12.34 | $44.90 | — |
| 2022-12-22 | 11.95 | $44.72 | — |
| 2022-12-21 | 11.42 | $45.45 | — |
| 2022-12-20 | 11.16 | $44.82 | — |
| 2022-12-19 | 10.51 | $44.95 | — |
| 2022-12-16 | 9.87 | $45.34 | — |
| 2022-12-15 | 9.35 | $45.70 | — |
| 2022-12-14 | 8.93 | $46.88 | — |
| 2022-12-13 | 9.01 | $47.12 | — |
| 2022-12-12 | 9.20 | $48.25 | — |
| 2022-12-09 | 9.40 | $47.67 | — |
| 2022-12-08 | 9.88 | $48.19 | — |
| 2022-12-07 | 10.14 | $47.80 | — |
| 2022-12-06 | 10.60 | $47.78 | — |
| 2022-12-05 | 11.10 | $48.50 | — |
| 2022-12-02 | 11.25 | $49.43 | — |
| 2022-12-01 | 10.88 | $49.38 | — |
| 2022-11-30 | 10.50 | $49.39 | — |
| 2022-11-29 | 10.11 | $47.83 | — |
| 2022-11-28 | 10.37 | $48.02 | — |
| 2022-11-25 | 10.53 | $48.65 | — |
| 2022-11-23 | 10.36 | $48.69 | — |
| 2022-11-22 | 10.16 | $48.35 | — |
| 2022-11-21 | 10.09 | $47.68 | — |
| 2022-11-18 | 10.30 | $48.03 | — |
| 2022-11-17 | 10.35 | $47.83 | — |
| 2022-11-16 | 10.48 | $47.95 | — |
| 2022-11-15 | 10.57 | $48.29 | — |
| 2022-11-14 | 10.49 | $47.91 | — |
| 2022-11-11 | 10.56 | $48.28 | — |
| 2022-11-10 | 10.46 | $47.83 | — |
| 2022-11-09 | 10.52 | $45.51 | — |
| 2022-11-08 | 10.59 | $46.50 | — |
| 2022-11-07 | 11.09 | $46.27 | — |
| 2022-11-04 | 11.52 | $45.85 | — |
| 2022-11-03 | 11.77 | $45.42 | — |
| 2022-11-02 | 11.82 | $45.84 | — |
| 2022-11-01 | 12.05 | $47.01 | — |
| 2022-10-31 | 12.57 | $47.36 | — |
| 2022-10-28 | 12.97 | $47.78 | — |
| 2022-10-27 | 13.18 | $46.75 | — |
| 2022-10-26 | 13.84 | $46.98 | — |
| 2022-10-25 | 14.43 | $47.56 | — |
| 2022-10-24 | 14.79 | $46.83 | — |
| 2022-10-21 | 15.47 | $46.20 | — |
| 2022-10-20 | 16.10 | $45.24 | — |
| 2022-10-19 | 16.29 | $45.53 | — |
| 2022-10-18 | 16.61 | $45.87 | — |
| 2022-10-17 | 17.09 | $45.50 | — |
| 2022-10-14 | 17.42 | $44.36 | — |
| 2022-10-13 | 17.18 | $45.55 | — |
| 2022-10-12 | 17.38 | $44.59 | — |
| 2022-10-11 | 17.04 | $44.66 | — |
| 2022-10-10 | 16.72 | $44.89 | — |
| 2022-10-07 | 16.46 | $45.13 | — |
| 2022-10-06 | 16.26 | $46.54 | — |
| 2022-10-05 | 16.61 | $46.90 | — |
| 2022-10-04 | 17.12 | $46.95 | — |
| 2022-10-03 | 17.68 | $45.65 | — |
| 2022-09-30 | 17.61 | $44.63 | — |
| 2022-09-29 | 16.93 | $45.34 | — |
| 2022-09-28 | 16.46 | $46.31 | — |
| 2022-09-27 | 16.35 | $45.45 | — |
| 2022-09-26 | 15.67 | $45.40 | — |
| 2022-09-23 | 14.92 | $45.68 | — |
| 2022-09-22 | 14.24 | $46.34 | — |
| 2022-09-21 | 13.76 | $46.79 | — |
| 2022-09-20 | 13.44 | $47.49 | — |
| 2022-09-19 | 13.38 | $47.89 | — |
| 2022-09-16 | 13.51 | $47.57 | — |
| 2022-09-15 | 13.46 | $47.82 | — |
| 2022-09-14 | 13.51 | $48.24 | — |
| 2022-09-13 | 13.74 | $48.12 | — |
| 2022-09-12 | 13.92 | $50.20 | — |
| 2022-09-09 | 14.20 | $49.81 | — |
| 2022-09-08 | 14.69 | $49.05 | — |
| 2022-09-07 | 15.34 | $48.55 | — |
| 2022-09-06 | 15.75 | $47.65 | — |
| 2022-09-02 | 15.64 | $47.86 | — |
| 2022-09-01 | 15.62 | $48.37 | — |
| 2022-08-31 | 15.83 | $48.28 | — |
| 2022-08-30 | 16.00 | $48.65 | — |
| 2022-08-29 | 16.35 | $49.13 | — |
| 2022-08-26 | 16.93 | $49.50 | — |
| 2022-08-25 | 17.72 | $51.21 | — |
| 2022-08-24 | 17.81 | $50.54 | — |
| 2022-08-23 | 18.23 | $50.46 | — |
| 2022-08-22 | 18.72 | $50.50 | — |
| 2022-08-19 | 19.20 | $51.46 | — |
| 2022-08-18 | 19.14 | $52.17 | — |
| 2022-08-17 | 18.60 | $52.06 | — |
| 2022-08-16 | 18.07 | $52.46 | — |
| 2022-08-15 | 17.23 | $52.38 | — |
| 2022-08-12 | 16.39 | $52.10 | — |
| 2022-08-11 | 15.59 | $51.17 | — |
| 2022-08-10 | 15.07 | $51.29 | — |
| 2022-08-09 | 14.45 | $50.10 | — |
| 2022-08-08 | 14.26 | $50.41 | — |
| 2022-08-05 | 13.87 | $50.46 | — |
| 2022-08-04 | 13.42 | $50.63 | — |
| 2022-08-03 | 12.86 | $50.42 | — |
| 2022-08-02 | 12.34 | $49.55 | — |
| 2022-08-01 | 12.10 | $49.83 | — |
| 2022-07-29 | 11.71 | $50.01 | — |
| 2022-07-28 | 11.19 | $49.21 | — |
| 2022-07-27 | 10.93 | $48.54 | — |
| 2022-07-26 | 10.91 | $47.02 | — |
| 2022-07-25 | 11.44 | $47.74 | — |
| 2022-07-22 | 11.74 | $47.68 | — |
| 2022-07-21 | 12.08 | $48.20 | — |
| 2022-07-20 | 12.19 | $47.72 | — |
| 2022-07-19 | 12.50 | $47.33 | — |
| 2022-07-18 | 13.00 | $46.06 | — |
| 2022-07-15 | 13.26 | $46.46 | — |
| 2022-07-14 | 13.71 | $45.69 | — |
| 2022-07-13 | 13.80 | $45.68 | — |
| 2022-07-12 | 13.90 | $45.85 | — |
| 2022-07-11 | 14.06 | $46.32 | — |
| 2022-07-08 | 14.41 | $47.03 | — |
| 2022-07-07 | 15.06 | $46.95 | — |
| 2022-07-06 | 15.71 | $46.08 | — |
| 2022-07-05 | 16.02 | $45.97 | — |
| 2022-07-01 | 16.31 | $45.67 | — |
| 2022-06-30 | 16.47 | $45.32 | — |
| 2022-06-29 | 16.50 | $45.80 | — |
| 2022-06-28 | 16.67 | $45.77 | — |
| 2022-06-27 | 16.85 | $46.90 | — |
| 2022-06-24 | 17.39 | $47.10 | — |
| 2022-06-23 | 18.02 | $45.61 | — |
| 2022-06-22 | 18.11 | $45.19 | — |
| 2022-06-21 | 18.03 | $45.28 | — |
| 2022-06-17 | 17.97 | $44.20 | — |
| 2022-06-16 | 17.46 | $43.95 | — |
| 2022-06-15 | 16.81 | $45.52 | — |
| 2022-06-14 | 16.52 | $44.75 | — |
| 2022-06-13 | 15.88 | $44.68 | — |
| 2022-06-10 | 15.18 | $46.48 | — |
| 2022-06-09 | 14.90 | $47.89 | — |
| 2022-06-08 | 15.02 | $48.99 | — |
| 2022-06-07 | 15.53 | $49.53 | — |
| 2022-06-06 | 16.25 | $49.10 | — |
| 2022-06-03 | 16.85 | $48.94 | — |
| 2022-06-02 | 17.42 | $49.82 | — |
| 2022-06-01 | 18.31 | $48.81 | — |
| 2022-05-31 | 18.89 | $49.19 | — |
| 2022-05-27 | 19.61 | $49.58 | — |
| 2022-05-26 | 20.51 | $48.32 | — |
| 2022-05-25 | 20.99 | $47.20 | — |
| 2022-05-24 | 21.04 | $46.60 | — |
| 2022-05-23 | 20.82 | $47.19 | — |
| 2022-05-20 | 20.76 | $46.34 | — |
| 2022-05-19 | 20.31 | $46.57 | — |
| 2022-05-18 | 19.90 | $46.69 | — |
| 2022-05-17 | 19.50 | $48.89 | — |
| 2022-05-16 | 19.65 | $47.94 | — |
| 2022-05-13 | 19.41 | $48.22 | — |
| 2022-05-12 | 19.23 | $47.07 | — |
| 2022-05-11 | 18.52 | $47.11 | — |
| 2022-05-10 | 17.78 | $48.12 | — |
| 2022-05-09 | 17.24 | $47.77 | — |
| 2022-05-06 | 16.52 | $49.32 | — |
| 2022-05-05 | 16.16 | $49.60 | — |
| 2022-05-04 | 15.85 | $51.60 | — |
| 2022-05-03 | 16.12 | $50.12 | — |
| 2022-05-02 | 15.74 | $50.05 | — |
| 2022-04-29 | 15.30 | $49.55 | — |
| 2022-04-28 | 14.61 | $51.37 | — |
| 2022-04-27 | 14.42 | $50.37 | — |
| 2022-04-26 | 13.72 | $50.25 | — |
| 2022-04-25 | 12.91 | $51.22 | — |
| 2022-04-22 | 12.36 | $51.22 | — |
| 2022-04-21 | 11.77 | $52.94 | — |
| 2022-04-20 | 11.72 | $53.95 | — |
| 2022-04-19 | 12.05 | $53.94 | — |
| 2022-04-18 | 12.39 | $53.08 | — |
| 2022-04-14 | 12.37 | $53.20 | — |
| 2022-04-13 | 12.38 | $53.96 | — |
| 2022-04-12 | 12.68 | $53.28 | — |
| 2022-04-11 | 12.69 | $53.43 | — |
| 2022-04-08 | 12.75 | $54.47 | — |
| 2022-04-07 | 13.19 | $54.73 | — |
| 2022-04-06 | 13.75 | $54.53 | — |
| 2022-04-05 | 14.26 | $55.35 | — |
| 2022-04-04 | 14.92 | $56.26 | — |
| 2022-04-01 | 15.26 | $55.63 | — |
| 2022-03-31 | 15.84 | $55.57 | — |
| 2022-03-30 | 16.48 | $56.44 | — |
| 2022-03-29 | 16.81 | $57.07 | — |
| 2022-03-28 | 16.90 | $56.38 | — |
| 2022-03-25 | 17.22 | $55.83 | — |
| 2022-03-24 | 17.73 | $55.82 | — |
| 2022-03-23 | 18.26 | $54.94 | — |
| 2022-03-22 | 19.11 | $55.57 | — |
| 2022-03-21 | 19.78 | $54.78 | — |
| 2022-03-18 | 20.73 | $54.91 | — |
| 2022-03-17 | 21.70 | $54.12 | — |
| 2022-03-16 | 22.72 | $53.48 | — |
| 2022-03-15 | 23.59 | $52.05 | — |
| 2022-03-14 | 24.00 | $50.83 | — |
| 2022-03-11 | 23.96 | $51.43 | — |
| 2022-03-10 | 24.07 | $52.07 | — |
| 2022-03-09 | 24.35 | $52.44 | — |
| 2022-03-08 | 24.73 | $50.73 | — |
| 2022-03-07 | 24.47 | $50.92 | — |
| 2022-03-04 | 24.24 | $52.88 | — |
| 2022-03-03 | 24.47 | $53.61 | — |
| 2022-03-02 | 24.92 | $54.11 | — |
| 2022-03-01 | 25.54 | $53.03 | — |
| 2022-02-28 | 25.76 | $53.89 | — |
| 2022-02-25 | 26.24 | $53.87 | — |
| 2022-02-24 | 26.73 | $52.78 | — |
| 2022-02-23 | 26.82 | $51.67 | — |
| 2022-02-22 | 26.45 | $52.73 | — |
| 2022-02-18 | 26.29 | $53.32 | — |
| 2022-02-17 | 26.28 | $53.80 | — |
| 2022-02-16 | 26.37 | $55.28 | — |
| 2022-02-15 | 26.86 | $55.26 | — |
| 2022-02-14 | 27.37 | $54.20 | — |
| 2022-02-11 | 27.49 | $54.31 | — |
| 2022-02-10 | 27.65 | $55.80 | — |
| 2022-02-09 | 28.18 | $56.90 | — |
| 2022-02-08 | 29.05 | $55.88 | — |
| 2022-02-07 | 29.57 | $55.22 | — |
| 2022-02-04 | 29.86 | $55.53 | — |
| 2022-02-03 | 30.24 | $55.13 | — |
| 2022-02-02 | 30.48 | $56.81 | — |
| 2022-02-01 | 31.15 | $56.22 | — |
| 2022-01-31 | 31.63 | $55.83 | — |
| 2022-01-28 | 31.98 | $54.46 | — |
| 2022-01-27 | 31.78 | $53.04 | — |
| 2022-01-26 | 30.91 | $53.37 | — |
| 2022-01-25 | 30.05 | $53.28 | — |
| 2022-01-24 | 29.10 | $54.49 | — |
| 2022-01-21 | 28.30 | $54.25 | — |
| 2022-01-20 | 27.35 | $55.76 | — |
| 2022-01-19 | 26.62 | $56.40 | — |
| 2022-01-18 | 25.97 | $56.99 | — |
| 2022-01-14 | 25.41 | $58.46 | — |
| 2022-01-13 | 25.11 | $58.42 | — |
| 2022-01-12 | 24.79 | $59.88 | — |
| 2022-01-11 | 24.77 | $59.70 | — |
| 2022-01-10 | 24.69 | $58.87 | — |
| 2022-01-07 | 24.27 | $58.92 | — |
| 2022-01-06 | 23.84 | $59.66 | — |
| 2022-01-05 | 23.54 | $59.66 | — |
| 2022-01-04 | 23.21 | $61.82 | — |
| 2022-01-03 | 23.33 | $62.38 | — |
| 2021-12-31 | 23.57 | $61.93 | — |
| 2021-12-30 | 23.68 | $62.26 | — |
| 2021-12-29 | 23.86 | $62.52 | — |
| 2021-12-28 | 24.11 | $62.63 | — |
| 2021-12-27 | 24.40 | $63.01 | — |
| 2021-12-23 | 24.77 | $62.07 | — |
| 2021-12-22 | 24.90 | $61.51 | — |
| 2021-12-21 | 24.87 | $60.64 | — |
| 2021-12-20 | 24.60 | $59.07 | — |
| 2021-12-17 | 23.83 | $59.98 | — |
| 2021-12-16 | 23.14 | $60.45 | — |
| 2021-12-15 | 22.49 | $61.83 | — |
| 2021-12-14 | 22.01 | $60.57 | — |
| 2021-12-13 | 21.12 | $61.30 | — |
| 2021-12-10 | 20.29 | $71.84 | — |
| 2021-12-09 | 20.89 | $71.24 | — |
| 2021-12-08 | 21.73 | $72.21 | — |
| 2021-12-07 | 22.23 | $71.75 | — |
| 2021-12-06 | 22.91 | $69.44 | — |
| 2021-12-03 | 23.78 | $68.91 | — |
| 2021-12-02 | 24.47 | $70.35 | — |
| 2021-12-01 | 25.73 | $69.49 | — |
| 2021-11-30 | 26.70 | $70.72 | — |
| 2021-11-29 | 27.99 | $72.18 | — |
| 2021-11-26 | 28.65 | $70.99 | — |
| 2021-11-24 | 29.84 | $72.72 | — |
| 2021-11-23 | 30.06 | $72.23 | — |
| 2021-11-22 | 30.50 | $72.49 | — |
| 2021-11-19 | 30.78 | $73.34 | — |
| 2021-11-18 | 30.48 | $73.15 | — |
| 2021-11-17 | 30.22 | $72.68 | — |
| 2021-11-16 | 30.12 | $72.88 | — |
| 2021-11-15 | 29.87 | $72.25 | — |
| 2021-11-12 | 29.83 | $72.26 | — |
| 2021-11-11 | 29.78 | $71.41 | — |
| 2021-11-10 | 30.04 | $70.91 | — |
| 2021-11-09 | 30.52 | $72.11 | — |
| 2021-11-08 | 30.19 | $72.52 | — |
| 2021-11-05 | 29.53 | $72.26 | — |
| 2021-11-04 | 28.92 | $72.21 | — |
| 2021-11-03 | 28.29 | $71.49 | — |
| 2021-11-02 | 27.86 | $70.96 | — |
| 2021-11-01 | 27.58 | $70.54 | — |
| 2021-10-29 | 27.44 | $70.28 | — |
| 2021-10-28 | 27.39 | $69.98 | — |
| 2021-10-27 | 27.44 | $69.09 | — |
| 2021-10-26 | 27.83 | $69.38 | — |
| 2021-10-25 | 28.07 | $69.36 | — |
| 2021-10-22 | 28.33 | $68.81 | — |
| 2021-10-21 | 28.81 | $69.43 | — |
| 2021-10-20 | 28.95 | $68.86 | — |
| 2021-10-19 | 29.31 | $69.03 | — |
| 2021-10-18 | 29.58 | $68.61 | — |
| 2021-10-15 | 30.02 | $68.17 | — |
| 2021-10-14 | 30.64 | $67.68 | — |
| 2021-10-13 | 31.47 | $66.49 | — |
| 2021-10-12 | 32.83 | $66.14 | — |
| 2021-10-11 | 34.42 | $66.10 | — |
| 2021-10-08 | 36.11 | $66.65 | — |
| 2021-10-07 | 37.63 | $66.96 | — |
| 2021-10-06 | 39.10 | $66.29 | — |
| 2021-10-05 | 40.90 | $66.03 | — |
| 2021-10-04 | 42.90 | $65.11 | — |
| 2021-10-01 | 44.93 | $66.58 | — |
| 2021-09-30 | 46.88 | $65.88 | — |
| 2021-09-29 | 49.23 | $66.45 | — |
| 2021-09-28 | 51.43 | $66.76 | — |
| 2021-09-27 | 53.61 | $68.73 | — |
| 2021-09-24 | 54.79 | $69.05 | — |
| 2021-09-23 | 55.84 | $68.98 | — |
| 2021-09-22 | 56.96 | $68.19 | — |
| 2021-09-21 | 58.39 | $67.54 | — |
| 2021-09-20 | 60.11 | $67.27 | — |
| 2021-09-17 | 62.02 | $68.76 | — |
| 2021-09-16 | 63.08 | $69.50 | — |
| 2021-09-15 | 63.65 | $69.42 | — |
| 2021-09-14 | 64.27 | $68.78 | — |
| 2021-09-13 | 65.07 | $69.07 | — |
| 2021-09-10 | 65.70 | $69.10 | — |
| 2021-09-09 | 66.35 | $69.52 | — |
| 2021-09-08 | 66.73 | $69.69 | — |
| 2021-09-07 | 67.01 | $70.11 | — |
| 2021-09-03 | 67.00 | $70.16 | — |
| 2021-09-02 | 66.96 | $70.03 | — |
| 2021-09-01 | 66.93 | $69.94 | — |
| 2021-08-31 | 66.92 | $69.84 | — |
| 2021-08-30 | 66.91 | $70.01 | — |
| 2021-08-27 | 66.80 | $69.62 | — |
| 2021-08-26 | 66.73 | $68.81 | — |
| 2021-08-25 | 66.75 | $69.24 | — |
| 2021-08-24 | 66.53 | $69.03 | — |
| 2021-08-23 | 66.31 | $68.72 | — |
| 2021-08-20 | 66.11 | $67.71 | — |
| 2021-08-19 | 66.00 | $67.12 | — |
| 2021-08-18 | 65.93 | $67.12 | — |
| 2021-08-17 | 65.87 | $67.69 | — |
| 2021-08-16 | 65.52 | $68.46 | — |
| 2021-08-13 | 64.78 | $68.48 | — |
| 2021-08-12 | 63.99 | $68.48 | — |
| 2021-08-11 | 63.16 | $68.34 | — |
| 2021-08-10 | 62.29 | $68.20 | — |
| 2021-08-09 | 61.38 | $68.39 | — |
| 2021-08-06 | 60.34 | $68.38 | — |
| 2021-08-05 | 59.25 | $68.40 | — |
| 2021-08-04 | 58.10 | $67.95 | — |
| 2021-08-03 | 56.90 | $67.88 | — |
| 2021-08-02 | 55.65 | $67.47 | — |
| 2021-07-30 | 54.34 | $67.53 | — |
| 2021-07-29 | 52.94 | $67.88 | — |
| 2021-07-28 | 51.37 | $67.72 | — |
| 2021-07-27 | 49.71 | $67.50 | — |
| 2021-07-26 | 47.98 | $68.21 | — |
| 2021-07-23 | 45.96 | $68.16 | — |
| 2021-07-22 | 43.84 | $67.08 | — |
| 2021-07-21 | 41.63 | $66.78 | — |
| 2021-07-20 | 39.31 | $65.89 | — |
| 2021-07-19 | 36.88 | $64.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected