Is First Eagle Global Fund (SGENX) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Eagle Global Fund (SGENX) research center and poll results.
NASDAQ : SGENX
First Eagle Global Fund
$85.54 USD
$0.62 (0.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $74.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $89.37
- Year Low
- $76.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
84.81
2026-07-15
Close Price
$85.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.33
Average
68.70
Maximum
87.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 84.81 | $85.54 | — |
| 2026-07-14 | 84.85 | $84.92 | — |
| 2026-07-13 | 84.89 | $84.91 | — |
| 2026-07-10 | 84.90 | $85.44 | — |
| 2026-07-09 | 84.83 | $85.05 | — |
| 2026-07-08 | 84.83 | $84.86 | — |
| 2026-07-07 | 84.85 | $85.76 | — |
| 2026-07-06 | 84.82 | $85.97 | — |
| 2026-07-02 | 84.87 | $85.33 | — |
| 2026-07-01 | 84.94 | $84.34 | — |
| 2026-06-30 | 85.09 | $84.20 | — |
| 2026-06-29 | 85.24 | $84.42 | — |
| 2026-06-26 | 85.36 | $84.31 | — |
| 2026-06-25 | 85.47 | $83.89 | — |
| 2026-06-24 | 85.59 | $83.43 | — |
| 2026-06-23 | 85.74 | $83.52 | — |
| 2026-06-22 | 85.88 | $84.33 | — |
| 2026-06-18 | 85.98 | $84.94 | — |
| 2026-06-17 | 86.04 | $84.84 | — |
| 2026-06-16 | 86.09 | $86.23 | — |
| 2026-06-15 | 86.08 | $86.30 | — |
| 2026-06-12 | 86.04 | $85.66 | — |
| 2026-06-11 | 86.09 | $85.14 | — |
| 2026-06-10 | 86.16 | $83.98 | — |
| 2026-06-09 | 86.28 | $85.23 | — |
| 2026-06-08 | 86.34 | $85.12 | — |
| 2026-06-05 | 86.43 | $85.18 | — |
| 2026-06-04 | 86.48 | $87.07 | — |
| 2026-06-03 | 86.47 | $86.62 | — |
| 2026-06-02 | 86.39 | $87.35 | — |
| 2026-06-01 | 86.25 | $87.27 | — |
| 2026-05-29 | 86.14 | $86.73 | — |
| 2026-05-28 | 86.06 | $86.47 | — |
| 2026-05-27 | 85.95 | $86.32 | — |
| 2026-05-26 | 85.87 | $86.48 | — |
| 2026-05-22 | 85.81 | $86.30 | — |
| 2026-05-21 | 85.75 | $86.35 | — |
| 2026-05-20 | 85.70 | $86.22 | — |
| 2026-05-19 | 85.67 | $85.72 | — |
| 2026-05-18 | 85.65 | $86.18 | — |
| 2026-05-15 | 85.66 | $85.46 | — |
| 2026-05-14 | 85.72 | $86.62 | — |
| 2026-05-13 | 85.67 | $86.56 | — |
| 2026-05-12 | 85.61 | $86.37 | — |
| 2026-05-11 | 85.56 | $86.50 | — |
| 2026-05-08 | 85.47 | $86.73 | — |
| 2026-05-07 | 85.34 | $86.36 | — |
| 2026-05-06 | 85.25 | $86.69 | — |
| 2026-05-05 | 85.13 | $85.09 | — |
| 2026-05-04 | 85.00 | $84.53 | — |
| 2026-05-01 | 84.89 | $85.04 | — |
| 2026-04-30 | 84.74 | $85.24 | — |
| 2026-04-29 | 84.60 | $84.16 | — |
| 2026-04-28 | 84.49 | $84.74 | — |
| 2026-04-27 | 84.26 | $85.24 | — |
| 2026-04-24 | 83.99 | $85.20 | — |
| 2026-04-23 | 83.74 | $85.25 | — |
| 2026-04-22 | 83.57 | $85.68 | — |
| 2026-04-21 | 83.32 | $85.33 | — |
| 2026-04-20 | 83.10 | $86.40 | — |
| 2026-04-17 | 82.80 | $86.60 | — |
| 2026-04-16 | 82.56 | $85.66 | — |
| 2026-04-15 | 82.41 | $85.38 | — |
| 2026-04-14 | 82.35 | $85.28 | — |
| 2026-04-13 | 82.29 | $84.84 | — |
| 2026-04-10 | 82.21 | $84.13 | — |
| 2026-04-09 | 82.20 | $84.42 | — |
| 2026-04-08 | 82.23 | $84.46 | — |
| 2026-04-07 | 82.27 | $82.47 | — |
| 2026-04-06 | 82.40 | $82.31 | — |
| 2026-04-02 | 82.53 | $82.06 | — |
| 2026-04-01 | 82.70 | $82.47 | — |
| 2026-03-31 | 82.91 | $81.86 | — |
| 2026-03-30 | 83.13 | $80.07 | — |
| 2026-03-27 | 83.57 | $79.96 | — |
| 2026-03-26 | 84.04 | $80.26 | — |
| 2026-03-25 | 84.49 | $81.66 | — |
| 2026-03-24 | 84.86 | $80.80 | — |
| 2026-03-23 | 85.26 | $80.98 | — |
| 2026-03-20 | 85.65 | $80.28 | — |
| 2026-03-19 | 86.07 | $81.89 | — |
| 2026-03-18 | 86.38 | $82.60 | — |
| 2026-03-17 | 86.65 | $84.25 | — |
| 2026-03-16 | 86.81 | $84.02 | — |
| 2026-03-13 | 87.01 | $83.28 | — |
| 2026-03-12 | 87.21 | $83.80 | — |
| 2026-03-11 | 87.44 | $85.12 | — |
| 2026-03-10 | 87.58 | $85.25 | — |
| 2026-03-09 | 87.70 | $85.03 | — |
| 2026-03-06 | 87.80 | $85.02 | — |
| 2026-03-05 | 87.83 | $85.49 | — |
| 2026-03-04 | 87.89 | $86.48 | — |
| 2026-03-03 | 87.87 | $86.41 | — |
| 2026-03-02 | 87.81 | $88.73 | — |
| 2026-02-27 | 87.64 | $89.37 | — |
| 2026-02-26 | 87.53 | $89.26 | — |
| 2026-02-25 | 87.42 | $89.12 | — |
| 2026-02-24 | 87.29 | $88.82 | — |
| 2026-02-23 | 87.16 | $88.71 | — |
| 2026-02-20 | 87.00 | $88.82 | — |
| 2026-02-19 | 86.82 | $88.06 | — |
| 2026-02-18 | 86.64 | $87.96 | — |
| 2026-02-17 | 86.43 | $87.38 | — |
| 2026-02-13 | 86.26 | $88.05 | — |
| 2026-02-12 | 86.08 | $87.36 | — |
| 2026-02-11 | 85.93 | $88.37 | — |
| 2026-02-10 | 85.70 | $87.93 | — |
| 2026-02-09 | 85.50 | $87.69 | — |
| 2026-02-06 | 85.28 | $86.93 | — |
| 2026-02-05 | 85.07 | $85.57 | — |
| 2026-02-04 | 84.89 | $86.71 | — |
| 2026-02-03 | 84.69 | $86.17 | — |
| 2026-02-02 | 84.49 | $85.10 | — |
| 2026-01-30 | 84.29 | $85.35 | — |
| 2026-01-29 | 84.04 | $87.21 | — |
| 2026-01-28 | 83.73 | $87.01 | — |
| 2026-01-27 | 83.41 | $86.69 | — |
| 2026-01-26 | 83.15 | $86.11 | — |
| 2026-01-23 | 82.90 | $85.55 | — |
| 2026-01-22 | 82.67 | $85.24 | — |
| 2026-01-21 | 82.44 | $84.48 | — |
| 2026-01-20 | 82.22 | $83.65 | — |
| 2026-01-16 | 82.02 | $84.10 | — |
| 2026-01-15 | 81.79 | $84.36 | — |
| 2026-01-14 | 81.55 | $84.36 | — |
| 2026-01-13 | 81.34 | $83.82 | — |
| 2026-01-12 | 81.15 | $83.90 | — |
| 2026-01-09 | 80.97 | $83.31 | — |
| 2026-01-08 | 80.80 | $82.61 | — |
| 2026-01-07 | 80.62 | $82.02 | — |
| 2026-01-06 | 80.47 | $82.73 | — |
| 2026-01-05 | 80.31 | $82.22 | — |
| 2026-01-02 | 80.16 | $81.00 | — |
| 2025-12-31 | 80.44 | $80.47 | — |
| 2025-12-30 | 80.73 | $80.88 | — |
| 2025-12-29 | 81.01 | $80.78 | — |
| 2025-12-26 | 81.29 | $81.39 | — |
| 2025-12-24 | 81.52 | $81.10 | — |
| 2025-12-23 | 81.74 | $80.98 | — |
| 2025-12-22 | 81.92 | $80.67 | — |
| 2025-12-19 | 82.09 | $80.02 | — |
| 2025-12-18 | 82.23 | $79.72 | — |
| 2025-12-17 | 82.42 | $79.48 | — |
| 2025-12-16 | 82.65 | $79.59 | — |
| 2025-12-15 | 82.88 | $80.02 | — |
| 2025-12-12 | 83.13 | $80.04 | — |
| 2025-12-11 | 83.39 | $80.33 | — |
| 2025-12-10 | 83.67 | $79.94 | — |
| 2025-12-09 | 83.94 | $79.05 | — |
| 2025-12-08 | 84.24 | $78.94 | — |
| 2025-12-05 | 84.49 | $79.48 | — |
| 2025-12-04 | 84.69 | $79.35 | — |
| 2025-12-03 | 84.93 | $86.60 | — |
| 2025-12-02 | 84.77 | $86.28 | — |
| 2025-12-01 | 84.67 | $86.39 | — |
| 2025-11-28 | 84.56 | $86.35 | — |
| 2025-11-26 | 84.46 | $86.04 | — |
| 2025-11-25 | 84.38 | $85.50 | — |
| 2025-11-24 | 84.35 | $84.67 | — |
| 2025-11-21 | 84.37 | $83.94 | — |
| 2025-11-20 | 84.43 | $82.83 | — |
| 2025-11-19 | 84.55 | $83.66 | — |
| 2025-11-18 | 84.60 | $83.97 | — |
| 2025-11-17 | 84.63 | $84.17 | — |
| 2025-11-14 | 84.72 | $85.00 | — |
| 2025-11-13 | 84.72 | $85.27 | — |
| 2025-11-12 | 84.71 | $85.87 | — |
| 2025-11-11 | 84.66 | $85.49 | — |
| 2025-11-10 | 84.59 | $84.90 | — |
| 2025-11-07 | 84.54 | $83.95 | — |
| 2025-11-06 | 84.48 | $83.59 | — |
| 2025-11-05 | 84.50 | $84.03 | — |
| 2025-11-04 | 84.54 | $83.54 | — |
| 2025-11-03 | 84.58 | $84.29 | — |
| 2025-10-31 | 84.61 | $84.16 | — |
| 2025-10-30 | 84.62 | $84.24 | — |
| 2025-10-29 | 84.61 | $84.44 | — |
| 2025-10-28 | 84.58 | $84.89 | — |
| 2025-10-27 | 84.52 | $85.21 | — |
| 2025-10-24 | 84.43 | $85.11 | — |
| 2025-10-23 | 84.33 | $85.12 | — |
| 2025-10-22 | 84.20 | $84.74 | — |
| 2025-10-21 | 84.12 | $84.67 | — |
| 2025-10-20 | 84.06 | $85.89 | — |
| 2025-10-17 | 83.93 | $84.92 | — |
| 2025-10-16 | 83.83 | $85.21 | — |
| 2025-10-15 | 83.71 | $84.81 | — |
| 2025-10-14 | 83.61 | $84.12 | — |
| 2025-10-13 | 83.54 | $83.89 | — |
| 2025-10-10 | 83.48 | $82.81 | — |
| 2025-10-09 | 83.46 | $83.96 | — |
| 2025-10-08 | 83.40 | $84.79 | — |
| 2025-10-07 | 83.27 | $84.39 | — |
| 2025-10-06 | 83.11 | $84.80 | — |
| 2025-10-03 | 82.94 | $84.43 | — |
| 2025-10-02 | 82.76 | $84.01 | — |
| 2025-10-01 | 82.58 | $83.85 | — |
| 2025-09-30 | 82.40 | $83.70 | — |
| 2025-09-29 | 82.20 | $83.35 | — |
| 2025-09-26 | 82.03 | $83.05 | — |
| 2025-09-25 | 81.88 | $82.60 | — |
| 2025-09-24 | 81.74 | $83.11 | — |
| 2025-09-23 | 81.56 | $83.43 | — |
| 2025-09-22 | 81.37 | $83.41 | — |
| 2025-09-19 | 81.21 | $82.85 | — |
| 2025-09-18 | 81.01 | $82.80 | — |
| 2025-09-17 | 80.82 | $82.75 | — |
| 2025-09-16 | 80.61 | $82.88 | — |
| 2025-09-15 | 80.40 | $82.72 | — |
| 2025-09-12 | 80.22 | $82.35 | — |
| 2025-09-11 | 80.04 | $82.71 | — |
| 2025-09-10 | 79.86 | $82.11 | — |
| 2025-09-09 | 79.69 | $81.33 | — |
| 2025-09-08 | 79.52 | $81.33 | — |
| 2025-09-05 | 79.37 | $80.95 | — |
| 2025-09-04 | 79.22 | $80.33 | — |
| 2025-09-03 | 79.08 | $80.14 | — |
| 2025-09-02 | 78.94 | $79.88 | — |
| 2025-08-29 | 78.81 | $79.94 | — |
| 2025-08-28 | 78.62 | $79.98 | — |
| 2025-08-27 | 78.45 | $79.71 | — |
| 2025-08-26 | 78.30 | $79.59 | — |
| 2025-08-25 | 78.18 | $79.64 | — |
| 2025-08-22 | 78.07 | $80.13 | — |
| 2025-08-21 | 77.96 | $78.86 | — |
| 2025-08-20 | 77.91 | $79.02 | — |
| 2025-08-19 | 77.87 | $78.60 | — |
| 2025-08-18 | 77.82 | $78.76 | — |
| 2025-08-15 | 77.73 | $78.97 | — |
| 2025-08-14 | 77.62 | $78.84 | — |
| 2025-08-13 | 77.53 | $79.11 | — |
| 2025-08-12 | 77.42 | $78.68 | — |
| 2025-08-11 | 77.32 | $77.89 | — |
| 2025-08-08 | 77.29 | $78.35 | — |
| 2025-08-07 | 77.24 | $77.97 | — |
| 2025-08-06 | 77.22 | $77.52 | — |
| 2025-08-05 | 77.20 | $77.32 | — |
| 2025-08-04 | 77.19 | $77.24 | — |
| 2025-08-01 | 77.17 | $76.28 | — |
| 2025-07-31 | 77.24 | $76.53 | — |
| 2025-07-30 | 77.29 | $76.60 | — |
| 2025-07-29 | 77.32 | $77.38 | — |
| 2025-07-28 | 77.30 | $77.32 | — |
| 2025-07-25 | 77.26 | $77.90 | — |
| 2025-07-24 | 77.18 | $77.92 | — |
| 2025-07-23 | 77.08 | $78.28 | — |
| 2025-07-22 | 76.98 | $77.47 | — |
| 2025-07-21 | 76.89 | $77.06 | — |
| 2025-07-18 | 76.81 | $76.80 | — |
| 2025-07-17 | 76.77 | $77.03 | — |
| 2025-07-16 | 76.72 | $76.91 | — |
| 2025-07-15 | 76.70 | $76.69 | — |
| 2025-07-14 | 76.68 | $77.20 | — |
| 2025-07-11 | 76.66 | $77.32 | — |
| 2025-07-10 | 76.59 | $77.54 | — |
| 2025-07-09 | 76.50 | $77.21 | — |
| 2025-07-08 | 76.43 | $77.03 | — |
| 2025-07-07 | 76.36 | $76.93 | — |
| 2025-07-03 | 76.28 | $77.70 | — |
| 2025-07-02 | 76.16 | $77.51 | — |
| 2025-07-01 | 76.04 | $77.29 | — |
| 2025-06-30 | 75.92 | $76.84 | — |
| 2025-06-27 | 75.80 | $76.47 | — |
| 2025-06-26 | 75.70 | $76.39 | — |
| 2025-06-25 | 75.59 | $75.90 | — |
| 2025-06-24 | 75.52 | $76.21 | — |
| 2025-06-23 | 75.41 | $75.79 | — |
| 2025-06-20 | 75.32 | $75.50 | — |
| 2025-06-18 | 75.26 | $75.98 | — |
| 2025-06-17 | 75.20 | $75.92 | — |
| 2025-06-16 | 75.13 | $76.48 | — |
| 2025-06-13 | 75.02 | $76.39 | — |
| 2025-06-12 | 74.89 | $76.70 | — |
| 2025-06-11 | 74.72 | $75.93 | — |
| 2025-06-10 | 74.60 | $75.92 | — |
| 2025-06-09 | 74.48 | $75.81 | — |
| 2025-06-06 | 74.32 | $75.60 | — |
| 2025-06-05 | 74.16 | $75.34 | — |
| 2025-06-04 | 74.03 | $75.27 | — |
| 2025-06-03 | 73.91 | $75.05 | — |
| 2025-06-02 | 73.79 | $74.94 | — |
| 2025-05-30 | 73.67 | $74.33 | — |
| 2025-05-29 | 73.54 | $74.48 | — |
| 2025-05-28 | 73.42 | $74.22 | — |
| 2025-05-27 | 73.30 | $74.63 | — |
| 2025-05-23 | 73.16 | $74.01 | — |
| 2025-05-22 | 73.03 | $73.96 | — |
| 2025-05-21 | 72.92 | $74.29 | — |
| 2025-05-20 | 72.74 | $74.82 | — |
| 2025-05-19 | 72.53 | $74.47 | — |
| 2025-05-16 | 72.29 | $74.23 | — |
| 2025-05-15 | 72.09 | $73.88 | — |
| 2025-05-14 | 71.88 | $73.14 | — |
| 2025-05-13 | 71.71 | $73.53 | — |
| 2025-05-12 | 71.52 | $73.50 | — |
| 2025-05-09 | 71.31 | $72.69 | — |
| 2025-05-08 | 71.08 | $72.47 | — |
| 2025-05-07 | 70.91 | $72.68 | — |
| 2025-05-06 | 70.54 | $72.90 | — |
| 2025-05-05 | 70.19 | $72.67 | — |
| 2025-05-02 | 69.91 | $72.52 | — |
| 2025-05-01 | 69.81 | $71.69 | — |
| 2025-04-30 | 69.82 | $72.13 | — |
| 2025-04-29 | 69.80 | $71.82 | — |
| 2025-04-28 | 69.79 | $71.79 | — |
| 2025-04-25 | 69.78 | $71.51 | — |
| 2025-04-24 | 69.82 | $71.64 | — |
| 2025-04-23 | 69.84 | $70.70 | — |
| 2025-04-22 | 69.91 | $70.65 | — |
| 2025-04-21 | 69.98 | $69.73 | — |
| 2025-04-17 | 70.09 | $70.12 | — |
| 2025-04-16 | 70.19 | $69.69 | — |
| 2025-04-15 | 70.32 | $69.76 | — |
| 2025-04-14 | 70.43 | $69.81 | — |
| 2025-04-11 | 70.55 | $69.29 | — |
| 2025-04-10 | 70.65 | $68.07 | — |
| 2025-04-09 | 70.76 | $68.99 | — |
| 2025-04-08 | 70.84 | $65.34 | — |
| 2025-04-07 | 71.10 | $65.94 | — |
| 2025-04-04 | 71.35 | $66.99 | — |
| 2025-04-03 | 71.60 | $70.49 | — |
| 2025-04-02 | 71.64 | $71.94 | — |
| 2025-04-01 | 71.63 | $71.76 | — |
| 2025-03-31 | 71.58 | $71.66 | — |
| 2025-03-28 | 71.54 | $71.57 | — |
| 2025-03-27 | 71.51 | $72.23 | — |
| 2025-03-26 | 71.44 | $71.98 | — |
| 2025-03-25 | 71.41 | $72.24 | — |
| 2025-03-24 | 71.37 | $72.07 | — |
| 2025-03-21 | 71.34 | $71.76 | — |
| 2025-03-20 | 71.32 | $72.14 | — |
| 2025-03-19 | 71.32 | $72.37 | — |
| 2025-03-18 | 71.29 | $72.01 | — |
| 2025-03-17 | 71.28 | $72.17 | — |
| 2025-03-14 | 71.23 | $71.26 | — |
| 2025-03-13 | 71.24 | $70.38 | — |
| 2025-03-12 | 71.27 | $70.58 | — |
| 2025-03-11 | 71.29 | $70.53 | — |
| 2025-03-10 | 71.31 | $70.94 | — |
| 2025-03-07 | 71.28 | $71.97 | — |
| 2025-03-06 | 71.21 | $71.25 | — |
| 2025-03-05 | 71.17 | $71.64 | — |
| 2025-03-04 | 71.10 | $70.82 | — |
| 2025-03-03 | 71.05 | $70.92 | — |
| 2025-02-28 | 71.01 | $70.96 | — |
| 2025-02-27 | 70.99 | $70.76 | — |
| 2025-02-26 | 70.95 | $71.40 | — |
| 2025-02-25 | 70.89 | $71.48 | — |
| 2025-02-24 | 70.81 | $71.41 | — |
| 2025-02-21 | 70.75 | $71.45 | — |
| 2025-02-20 | 70.67 | $72.01 | — |
| 2025-02-19 | 70.54 | $71.83 | — |
| 2025-02-18 | 70.42 | $71.79 | — |
| 2025-02-14 | 70.26 | $71.28 | — |
| 2025-02-13 | 70.09 | $71.47 | — |
| 2025-02-12 | 69.91 | $70.90 | — |
| 2025-02-11 | 69.71 | $70.98 | — |
| 2025-02-10 | 69.50 | $70.87 | — |
| 2025-02-07 | 69.29 | $70.34 | — |
| 2025-02-06 | 69.15 | $70.58 | — |
| 2025-02-05 | 69.00 | $70.60 | — |
| 2025-02-04 | 68.84 | $70.23 | — |
| 2025-02-03 | 68.70 | $69.83 | — |
| 2025-01-31 | 68.56 | $70.11 | — |
| 2025-01-30 | 68.41 | $70.56 | — |
| 2025-01-29 | 68.23 | $69.89 | — |
| 2025-01-28 | 68.10 | $70.14 | — |
| 2025-01-27 | 67.98 | $70.00 | — |
| 2025-01-24 | 67.87 | $70.09 | — |
| 2025-01-23 | 67.73 | $69.90 | — |
| 2025-01-22 | 67.60 | $69.48 | — |
| 2025-01-21 | 67.46 | $69.45 | — |
| 2025-01-17 | 67.34 | $68.43 | — |
| 2025-01-16 | 67.34 | $68.04 | — |
| 2025-01-15 | 67.38 | $67.70 | — |
| 2025-01-14 | 67.46 | $67.01 | — |
| 2025-01-13 | 67.58 | $66.76 | — |
| 2025-01-10 | 67.75 | $66.69 | — |
| 2025-01-08 | 67.90 | $67.54 | — |
| 2025-01-07 | 68.02 | $67.48 | — |
| 2025-01-06 | 68.14 | $67.53 | — |
| 2025-01-03 | 68.26 | $67.30 | — |
| 2025-01-02 | 68.58 | $67.16 | — |
| 2024-12-31 | 68.90 | $67.02 | — |
| 2024-12-30 | 69.23 | $66.93 | — |
| 2024-12-27 | 69.56 | $67.42 | — |
| 2024-12-26 | 69.85 | $67.72 | — |
| 2024-12-24 | 70.13 | $67.67 | — |
| 2024-12-23 | 70.41 | $67.39 | — |
| 2024-12-20 | 70.72 | $67.20 | — |
| 2024-12-19 | 71.01 | $66.79 | — |
| 2024-12-18 | 71.32 | $66.95 | — |
| 2024-12-17 | 71.61 | $68.48 | — |
| 2024-12-16 | 71.83 | $68.91 | — |
| 2024-12-13 | 71.99 | $69.18 | — |
| 2024-12-12 | 72.16 | $69.57 | — |
| 2024-12-11 | 72.32 | $70.08 | — |
| 2024-12-10 | 72.47 | $69.67 | — |
| 2024-12-09 | 72.67 | $69.87 | — |
| 2024-12-06 | 72.89 | $69.87 | — |
| 2024-12-05 | 73.11 | $69.96 | — |
| 2024-12-04 | 73.31 | $73.72 | — |
| 2024-12-03 | 73.32 | $73.64 | — |
| 2024-12-02 | 73.30 | $73.52 | — |
| 2024-11-29 | 73.29 | $73.54 | — |
| 2024-11-27 | 73.27 | $73.18 | — |
| 2024-11-26 | 73.30 | $73.31 | — |
| 2024-11-25 | 73.33 | $73.37 | — |
| 2024-11-22 | 73.36 | $73.49 | — |
| 2024-11-21 | 73.36 | $73.16 | — |
| 2024-11-20 | 73.40 | $72.83 | — |
| 2024-11-19 | 73.46 | $72.82 | — |
| 2024-11-18 | 73.54 | $72.87 | — |
| 2024-11-15 | 73.61 | $72.24 | — |
| 2024-11-14 | 73.74 | $72.56 | — |
| 2024-11-13 | 73.84 | $72.67 | — |
| 2024-11-12 | 73.94 | $73.04 | — |
| 2024-11-11 | 73.99 | $73.78 | — |
| 2024-11-08 | 74.04 | $74.13 | — |
| 2024-11-07 | 74.06 | $74.39 | — |
| 2024-11-06 | 74.04 | $73.94 | — |
| 2024-11-05 | 74.05 | $73.90 | — |
| 2024-11-04 | 74.05 | $73.32 | — |
| 2024-11-01 | 74.09 | $73.17 | — |
| 2024-10-31 | 74.16 | $73.15 | — |
| 2024-10-30 | 74.20 | $73.85 | — |
| 2024-10-29 | 74.24 | $73.96 | — |
| 2024-10-28 | 74.27 | $73.84 | — |
| 2024-10-25 | 74.31 | $73.60 | — |
| 2024-10-24 | 74.36 | $73.96 | — |
| 2024-10-23 | 74.40 | $74.02 | — |
| 2024-10-22 | 74.40 | $74.43 | — |
| 2024-10-21 | 74.40 | $74.31 | — |
| 2024-10-18 | 74.37 | $74.80 | — |
| 2024-10-17 | 74.31 | $74.61 | — |
| 2024-10-16 | 74.26 | $74.62 | — |
| 2024-10-15 | 74.16 | $74.11 | — |
| 2024-10-14 | 74.10 | $74.73 | — |
| 2024-10-11 | 74.02 | $74.45 | — |
| 2024-10-10 | 73.93 | $74.03 | — |
| 2024-10-09 | 73.84 | $74.09 | — |
| 2024-10-08 | 73.72 | $73.94 | — |
| 2024-10-07 | 73.60 | $74.11 | — |
| 2024-10-04 | 73.47 | $74.51 | — |
| 2024-10-03 | 73.30 | $74.08 | — |
| 2024-10-02 | 73.19 | $74.58 | — |
| 2024-10-01 | 73.06 | $74.58 | — |
| 2024-09-30 | 72.93 | $74.62 | — |
| 2024-09-27 | 72.84 | $74.65 | — |
| 2024-09-26 | 72.74 | $74.75 | — |
| 2024-09-25 | 72.62 | $74.06 | — |
| 2024-09-24 | 72.55 | $74.29 | — |
| 2024-09-23 | 72.47 | $73.79 | — |
| 2024-09-20 | 72.40 | $73.53 | — |
| 2024-09-19 | 72.31 | $73.66 | — |
| 2024-09-18 | 72.22 | $72.71 | — |
| 2024-09-17 | 72.16 | $72.90 | — |
| 2024-09-16 | 72.10 | $73.09 | — |
| 2024-09-13 | 72.01 | $72.69 | — |
| 2024-09-12 | 71.93 | $72.26 | — |
| 2024-09-11 | 71.83 | $71.65 | — |
| 2024-09-10 | 71.76 | $71.55 | — |
| 2024-09-09 | 71.66 | $71.47 | — |
| 2024-09-06 | 71.55 | $71.07 | — |
| 2024-09-05 | 71.46 | $71.97 | — |
| 2024-09-04 | 71.27 | $71.91 | — |
| 2024-09-03 | 71.08 | $72.02 | — |
| 2024-08-30 | 70.88 | $72.83 | — |
| 2024-08-29 | 70.70 | $72.64 | — |
| 2024-08-28 | 70.57 | $72.33 | — |
| 2024-08-27 | 70.49 | $72.67 | — |
| 2024-08-26 | 70.35 | $72.57 | — |
| 2024-08-23 | 70.22 | $72.53 | — |
| 2024-08-22 | 70.08 | $71.62 | — |
| 2024-08-21 | 69.95 | $71.91 | — |
| 2024-08-20 | 69.81 | $71.55 | — |
| 2024-08-19 | 69.72 | $71.76 | — |
| 2024-08-16 | 69.62 | $71.27 | — |
| 2024-08-15 | 69.52 | $70.92 | — |
| 2024-08-14 | 69.46 | $70.30 | — |
| 2024-08-13 | 69.45 | $70.30 | — |
| 2024-08-12 | 69.45 | $69.55 | — |
| 2024-08-09 | 69.46 | $69.34 | — |
| 2024-08-08 | 69.48 | $69.22 | — |
| 2024-08-07 | 69.49 | $68.15 | — |
| 2024-08-06 | 69.52 | $68.18 | — |
| 2024-08-05 | 69.53 | $67.90 | — |
| 2024-08-02 | 69.55 | $69.28 | — |
| 2024-08-01 | 69.52 | $70.09 | — |
| 2024-07-31 | 69.44 | $70.69 | — |
| 2024-07-30 | 69.30 | $69.96 | — |
| 2024-07-29 | 69.18 | $69.85 | — |
| 2024-07-26 | 69.09 | $69.85 | — |
| 2024-07-25 | 69.00 | $69.00 | — |
| 2024-07-24 | 68.94 | $69.05 | — |
| 2024-07-23 | 68.90 | $69.64 | — |
| 2024-07-22 | 68.82 | $69.76 | — |
| 2024-07-19 | 68.73 | $69.27 | — |
| 2024-07-18 | 68.66 | $69.77 | — |
| 2024-07-17 | 68.56 | $70.19 | — |
| 2024-07-16 | 68.43 | $70.32 | — |
| 2024-07-15 | 68.29 | $69.65 | — |
| 2024-07-12 | 68.19 | $69.79 | — |
| 2024-07-11 | 68.11 | $69.35 | — |
| 2024-07-10 | 68.03 | $68.87 | — |
| 2024-07-09 | 67.99 | $68.24 | — |
| 2024-07-08 | 67.97 | $68.37 | — |
| 2024-07-05 | 67.98 | $68.69 | — |
| 2024-07-03 | 67.96 | $68.39 | — |
| 2024-07-02 | 67.93 | $67.94 | — |
| 2024-07-01 | 67.94 | $67.66 | — |
| 2024-06-28 | 67.96 | $67.91 | — |
| 2024-06-27 | 67.95 | $68.05 | — |
| 2024-06-26 | 67.91 | $67.86 | — |
| 2024-06-25 | 67.93 | $68.19 | — |
| 2024-06-24 | 67.93 | $68.21 | — |
| 2024-06-21 | 67.91 | $67.79 | — |
| 2024-06-20 | 67.95 | $67.98 | — |
| 2024-06-18 | 68.01 | $67.79 | — |
| 2024-06-17 | 68.08 | $67.62 | — |
| 2024-06-14 | 68.15 | $67.46 | — |
| 2024-06-13 | 68.22 | $67.69 | — |
| 2024-06-12 | 68.28 | $68.18 | — |
| 2024-06-11 | 68.29 | $67.70 | — |
| 2024-06-10 | 68.31 | $68.05 | — |
| 2024-06-07 | 68.32 | $67.84 | — |
| 2024-06-06 | 68.33 | $68.54 | — |
| 2024-06-05 | 68.27 | $68.32 | — |
| 2024-06-04 | 68.23 | $67.90 | — |
| 2024-06-03 | 68.20 | $68.09 | — |
| 2024-05-31 | 68.14 | $68.11 | — |
| 2024-05-30 | 68.06 | $67.55 | — |
| 2024-05-29 | 67.98 | $67.39 | — |
| 2024-05-28 | 67.90 | $68.18 | — |
| 2024-05-24 | 67.83 | $68.12 | — |
| 2024-05-23 | 67.75 | $67.91 | — |
| 2024-05-22 | 67.66 | $68.63 | — |
| 2024-05-21 | 67.55 | $69.05 | — |
| 2024-05-20 | 67.42 | $69.20 | — |
| 2024-05-17 | 67.25 | $69.16 | — |
| 2024-05-16 | 67.08 | $68.79 | — |
| 2024-05-15 | 66.91 | $68.89 | — |
| 2024-05-14 | 66.75 | $68.44 | — |
| 2024-05-13 | 66.61 | $68.06 | — |
| 2024-05-10 | 66.50 | $68.23 | — |
| 2024-05-09 | 66.40 | $68.00 | — |
| 2024-05-08 | 66.36 | $67.39 | — |
| 2024-05-07 | 66.34 | $67.41 | — |
| 2024-05-06 | 66.35 | $67.38 | — |
| 2024-05-03 | 66.35 | $66.92 | — |
| 2024-05-02 | 66.36 | $66.50 | — |
| 2024-05-01 | 66.38 | $65.93 | — |
| 2024-04-30 | 66.44 | $65.89 | — |
| 2024-04-29 | 66.50 | $66.68 | — |
| 2024-04-26 | 66.52 | $66.50 | — |
| 2024-04-25 | 66.55 | $66.17 | — |
| 2024-04-24 | 66.59 | $66.46 | — |
| 2024-04-23 | 66.59 | $66.32 | — |
| 2024-04-22 | 66.59 | $65.88 | — |
| 2024-04-19 | 66.62 | $65.67 | — |
| 2024-04-18 | 66.68 | $65.56 | — |
| 2024-04-17 | 66.74 | $65.52 | — |
| 2024-04-16 | 66.77 | $65.67 | — |
| 2024-04-15 | 66.79 | $66.00 | — |
| 2024-04-12 | 66.79 | $66.21 | — |
| 2024-04-11 | 66.79 | $67.18 | — |
| 2024-04-10 | 66.75 | $66.93 | — |
| 2024-04-09 | 66.72 | $67.58 | — |
| 2024-04-08 | 66.63 | $67.33 | — |
| 2024-04-05 | 66.56 | $67.27 | — |
| 2024-04-04 | 66.48 | $66.78 | — |
| 2024-04-03 | 66.41 | $67.24 | — |
| 2024-04-02 | 66.28 | $66.97 | — |
| 2024-04-01 | 66.18 | $67.07 | — |
| 2024-03-28 | 66.07 | $67.18 | — |
| 2024-03-27 | 65.92 | $66.96 | — |
| 2024-03-26 | 65.78 | $66.38 | — |
| 2024-03-25 | 65.67 | $66.37 | — |
| 2024-03-22 | 65.56 | $66.54 | — |
| 2024-03-21 | 65.45 | $66.85 | — |
| 2024-03-20 | 65.33 | $66.69 | — |
| 2024-03-19 | 65.21 | $66.18 | — |
| 2024-03-18 | 65.10 | $66.14 | — |
| 2024-03-15 | 64.99 | $65.94 | — |
| 2024-03-14 | 64.89 | $66.14 | — |
| 2024-03-13 | 64.76 | $66.46 | — |
| 2024-03-12 | 64.59 | $66.30 | — |
| 2024-03-11 | 64.48 | $65.89 | — |
| 2024-03-08 | 64.38 | $65.82 | — |
| 2024-03-07 | 64.28 | $65.76 | — |
| 2024-03-06 | 64.18 | $65.25 | — |
| 2024-03-05 | 64.11 | $64.78 | — |
| 2024-03-04 | 64.04 | $64.91 | — |
| 2024-03-01 | 63.99 | $64.83 | — |
| 2024-02-29 | 63.93 | $64.28 | — |
| 2024-02-28 | 63.88 | $64.04 | — |
| 2024-02-27 | 63.87 | $64.25 | — |
| 2024-02-26 | 63.86 | $64.14 | — |
| 2024-02-23 | 63.83 | $64.41 | — |
| 2024-02-22 | 63.78 | $64.46 | — |
| 2024-02-21 | 63.70 | $64.17 | — |
| 2024-02-20 | 63.64 | $63.99 | — |
| 2024-02-16 | 63.58 | $63.91 | — |
| 2024-02-15 | 63.51 | $64.04 | — |
| 2024-02-14 | 63.43 | $63.42 | — |
| 2024-02-13 | 63.35 | $63.13 | — |
| 2024-02-12 | 63.31 | $64.11 | — |
| 2024-02-09 | 63.26 | $63.88 | — |
| 2024-02-08 | 63.21 | $63.93 | — |
| 2024-02-07 | 63.16 | $63.75 | — |
| 2024-02-06 | 63.10 | $63.69 | — |
| 2024-02-05 | 63.07 | $63.47 | — |
| 2024-02-02 | 63.03 | $63.82 | — |
| 2024-02-01 | 62.96 | $63.80 | — |
| 2024-01-31 | 62.90 | $63.25 | — |
| 2024-01-30 | 62.88 | $63.85 | — |
| 2024-01-29 | 62.84 | $63.93 | — |
| 2024-01-26 | 62.81 | $63.61 | — |
| 2024-01-25 | 62.79 | $63.31 | — |
| 2024-01-24 | 62.78 | $62.90 | — |
| 2024-01-23 | 62.77 | $62.98 | — |
| 2024-01-22 | 62.76 | $62.78 | — |
| 2024-01-19 | 62.73 | $62.64 | — |
| 2024-01-18 | 62.73 | $62.29 | — |
| 2024-01-17 | 62.73 | $61.83 | — |
| 2024-01-16 | 62.74 | $62.43 | — |
| 2024-01-12 | 62.74 | $63.15 | — |
| 2024-01-11 | 62.67 | $62.85 | — |
| 2024-01-10 | 62.58 | $62.82 | — |
| 2024-01-09 | 62.49 | $62.65 | — |
| 2024-01-08 | 62.41 | $62.98 | — |
| 2024-01-05 | 62.32 | $62.63 | — |
| 2024-01-04 | 62.22 | $62.52 | — |
| 2024-01-03 | 62.14 | $62.58 | — |
| 2024-01-02 | 62.19 | $62.91 | — |
| 2023-12-29 | 62.24 | $63.09 | — |
| 2023-12-28 | 62.25 | $63.19 | — |
| 2023-12-27 | 62.25 | $63.27 | — |
| 2023-12-26 | 62.25 | $63.08 | — |
| 2023-12-22 | 62.26 | $62.82 | — |
| 2023-12-21 | 62.28 | $62.73 | — |
| 2023-12-20 | 62.29 | $62.10 | — |
| 2023-12-19 | 62.33 | $62.71 | — |
| 2023-12-18 | 62.34 | $62.26 | — |
| 2023-12-15 | 62.36 | $62.10 | — |
| 2023-12-14 | 62.37 | $62.38 | — |
| 2023-12-13 | 62.37 | $61.81 | — |
| 2023-12-12 | 62.40 | $60.91 | — |
| 2023-12-11 | 62.42 | $61.15 | — |
| 2023-12-08 | 62.42 | $61.07 | — |
| 2023-12-07 | 62.41 | $61.06 | — |
| 2023-12-06 | 62.41 | $60.73 | — |
| 2023-12-05 | 62.44 | $60.91 | — |
| 2023-12-04 | 62.47 | $63.53 | — |
| 2023-12-01 | 62.38 | $63.86 | — |
| 2023-11-30 | 62.25 | $63.30 | — |
| 2023-11-29 | 62.11 | $63.21 | — |
| 2023-11-28 | 61.94 | $63.33 | — |
| 2023-11-27 | 61.77 | $63.15 | — |
| 2023-11-24 | 61.58 | $63.22 | — |
| 2023-11-22 | 61.40 | $63.05 | — |
| 2023-11-21 | 61.24 | $62.91 | — |
| 2023-11-20 | 61.12 | $62.86 | — |
| 2023-11-17 | 60.99 | $62.64 | — |
| 2023-11-16 | 60.88 | $62.29 | — |
| 2023-11-15 | 60.82 | $62.42 | — |
| 2023-11-14 | 60.76 | $62.37 | — |
| 2023-11-13 | 60.73 | $61.28 | — |
| 2023-11-10 | 60.73 | $61.21 | — |
| 2023-11-09 | 60.72 | $60.88 | — |
| 2023-11-08 | 60.73 | $61.01 | — |
| 2023-11-07 | 60.75 | $61.27 | — |
| 2023-11-06 | 60.75 | $61.62 | — |
| 2023-11-03 | 60.71 | $61.78 | — |
| 2023-11-02 | 60.64 | $61.16 | — |
| 2023-11-01 | 60.58 | $60.44 | — |
| 2023-10-31 | 60.56 | $59.98 | — |
| 2023-10-30 | 60.56 | $59.81 | — |
| 2023-10-27 | 60.59 | $59.42 | — |
| 2023-10-26 | 60.67 | $59.60 | — |
| 2023-10-25 | 60.75 | $59.86 | — |
| 2023-10-24 | 60.80 | $60.41 | — |
| 2023-10-23 | 60.84 | $60.36 | — |
| 2023-10-20 | 60.91 | $60.46 | — |
| 2023-10-19 | 60.98 | $61.01 | — |
| 2023-10-18 | 61.03 | $61.27 | — |
| 2023-10-17 | 61.09 | $61.67 | — |
| 2023-10-16 | 61.15 | $61.41 | — |
| 2023-10-13 | 61.22 | $61.02 | — |
| 2023-10-12 | 61.31 | $60.96 | — |
| 2023-10-11 | 61.41 | $61.39 | — |
| 2023-10-10 | 61.47 | $61.32 | — |
| 2023-10-09 | 61.53 | $60.85 | — |
| 2023-10-06 | 61.64 | $60.41 | — |
| 2023-10-05 | 61.76 | $60.01 | — |
| 2023-10-04 | 61.89 | $59.95 | — |
| 2023-10-03 | 62.04 | $59.97 | — |
| 2023-10-02 | 62.19 | $60.51 | — |
| 2023-09-29 | 62.33 | $60.90 | — |
| 2023-09-28 | 62.45 | $61.23 | — |
| 2023-09-27 | 62.56 | $60.97 | — |
| 2023-09-26 | 62.68 | $61.09 | — |
| 2023-09-25 | 62.77 | $61.79 | — |
| 2023-09-22 | 62.79 | $61.88 | — |
| 2023-09-21 | 62.80 | $61.90 | — |
| 2023-09-20 | 62.84 | $62.63 | — |
| 2023-09-19 | 62.81 | $62.78 | — |
| 2023-09-18 | 62.78 | $62.86 | — |
| 2023-09-15 | 62.74 | $62.83 | — |
| 2023-09-14 | 62.69 | $62.99 | — |
| 2023-09-13 | 62.65 | $62.47 | — |
| 2023-09-12 | 62.66 | $62.61 | — |
| 2023-09-11 | 62.69 | $63.05 | — |
| 2023-09-08 | 62.71 | $62.73 | — |
| 2023-09-07 | 62.74 | $62.70 | — |
| 2023-09-06 | 62.77 | $62.86 | — |
| 2023-09-05 | 62.80 | $62.96 | — |
| 2023-09-01 | 62.84 | $63.34 | — |
| 2023-08-31 | 62.84 | $63.23 | — |
| 2023-08-30 | 62.85 | $63.53 | — |
| 2023-08-29 | 62.85 | $63.44 | — |
| 2023-08-28 | 62.90 | $62.79 | — |
| 2023-08-25 | 63.00 | $62.29 | — |
| 2023-08-24 | 63.12 | $62.08 | — |
| 2023-08-23 | 63.23 | $62.60 | — |
| 2023-08-22 | 63.33 | $62.02 | — |
| 2023-08-21 | 63.46 | $62.12 | — |
| 2023-08-18 | 63.57 | $62.08 | — |
| 2023-08-17 | 63.68 | $61.98 | — |
| 2023-08-16 | 63.80 | $62.19 | — |
| 2023-08-15 | 63.93 | $62.61 | — |
| 2023-08-14 | 64.03 | $63.23 | — |
| 2023-08-11 | 64.07 | $63.35 | — |
| 2023-08-10 | 64.12 | $63.44 | — |
| 2023-08-09 | 64.18 | $63.26 | — |
| 2023-08-08 | 64.23 | $63.38 | — |
| 2023-08-07 | 64.23 | $63.78 | — |
| 2023-08-04 | 64.19 | $63.36 | — |
| 2023-08-03 | 64.16 | $63.40 | — |
| 2023-08-02 | 64.11 | $63.61 | — |
| 2023-08-01 | 64.08 | $64.33 | — |
| 2023-07-31 | 64.03 | $64.79 | — |
| 2023-07-28 | 63.95 | $64.71 | — |
| 2023-07-27 | 63.86 | $64.33 | — |
| 2023-07-26 | 63.78 | $64.61 | — |
| 2023-07-25 | 63.69 | $64.59 | — |
| 2023-07-24 | 63.58 | $64.36 | — |
| 2023-07-21 | 63.48 | $64.35 | — |
| 2023-07-20 | 63.40 | $64.34 | — |
| 2023-07-19 | 63.32 | $64.70 | — |
| 2023-07-18 | 63.23 | $64.58 | — |
| 2023-07-17 | 63.17 | $64.20 | — |
| 2023-07-14 | 63.14 | $64.34 | — |
| 2023-07-13 | 63.07 | $64.63 | — |
| 2023-07-12 | 62.97 | $64.13 | — |
| 2023-07-11 | 62.89 | $63.48 | — |
| 2023-07-10 | 62.83 | $62.93 | — |
| 2023-07-07 | 62.79 | $62.72 | — |
| 2023-07-06 | 62.74 | $62.39 | — |
| 2023-07-05 | 62.72 | $63.00 | — |
| 2023-07-03 | 62.66 | $63.38 | — |
| 2023-06-30 | 62.58 | $63.31 | — |
| 2023-06-29 | 62.47 | $62.76 | — |
| 2023-06-28 | 62.36 | $62.74 | — |
| 2023-06-27 | 62.27 | $62.88 | — |
| 2023-06-26 | 62.18 | $62.38 | — |
| 2023-06-23 | 62.10 | $62.30 | — |
| 2023-06-22 | 62.03 | $62.75 | — |
| 2023-06-21 | 61.97 | $62.87 | — |
| 2023-06-20 | 61.93 | $62.82 | — |
| 2023-06-16 | 61.89 | $63.48 | — |
| 2023-06-15 | 61.82 | $63.54 | — |
| 2023-06-14 | 61.74 | $62.88 | — |
| 2023-06-13 | 61.68 | $62.73 | — |
| 2023-06-12 | 61.65 | $62.49 | — |
| 2023-06-09 | 61.62 | $62.15 | — |
| 2023-06-08 | 61.60 | $62.13 | — |
| 2023-06-07 | 61.61 | $61.84 | — |
| 2023-06-06 | 61.63 | $62.01 | — |
| 2023-06-05 | 61.65 | $61.69 | — |
| 2023-06-02 | 61.68 | $61.78 | — |
| 2023-06-01 | 61.68 | $61.21 | — |
| 2023-05-31 | 61.73 | $60.53 | — |
| 2023-05-30 | 61.81 | $60.88 | — |
| 2023-05-26 | 61.89 | $61.09 | — |
| 2023-05-25 | 61.96 | $60.83 | — |
| 2023-05-24 | 62.04 | $60.96 | — |
| 2023-05-23 | 62.06 | $61.47 | — |
| 2023-05-22 | 62.08 | $62.09 | — |
| 2023-05-19 | 62.10 | $62.09 | — |
| 2023-05-18 | 62.11 | $61.94 | — |
| 2023-05-17 | 62.13 | $61.94 | — |
| 2023-05-16 | 62.15 | $61.66 | — |
| 2023-05-15 | 62.20 | $62.21 | — |
| 2023-05-12 | 62.21 | $61.80 | — |
| 2023-05-11 | 62.24 | $61.93 | — |
| 2023-05-10 | 62.28 | $62.18 | — |
| 2023-05-09 | 62.27 | $62.26 | — |
| 2023-05-08 | 62.25 | $62.37 | — |
| 2023-05-05 | 62.22 | $62.34 | — |
| 2023-05-04 | 62.19 | $61.89 | — |
| 2023-05-03 | 62.18 | $62.08 | — |
| 2023-05-02 | 62.17 | $62.14 | — |
| 2023-05-01 | 62.16 | $62.50 | — |
| 2023-04-28 | 62.10 | $62.57 | — |
| 2023-04-27 | 62.03 | $62.29 | — |
| 2023-04-26 | 61.95 | $61.52 | — |
| 2023-04-25 | 61.88 | $61.86 | — |
| 2023-04-24 | 61.78 | $62.43 | — |
| 2023-04-21 | 61.65 | $62.28 | — |
| 2023-04-20 | 61.52 | $62.34 | — |
| 2023-04-19 | 61.38 | $62.40 | — |
| 2023-04-18 | 61.25 | $62.54 | — |
| 2023-04-17 | 61.10 | $62.39 | — |
| 2023-04-14 | 60.92 | $62.46 | — |
| 2023-04-13 | 60.75 | $62.69 | — |
| 2023-04-12 | 60.54 | $62.02 | — |
| 2023-04-11 | 60.40 | $61.97 | — |
| 2023-04-10 | 60.24 | $61.65 | — |
| 2023-04-06 | 60.10 | $61.75 | — |
| 2023-04-05 | 59.99 | $61.78 | — |
| 2023-04-04 | 59.89 | $61.89 | — |
| 2023-04-03 | 59.79 | $61.84 | — |
| 2023-03-31 | 59.74 | $61.42 | — |
| 2023-03-30 | 59.71 | $61.01 | — |
| 2023-03-29 | 59.68 | $60.69 | — |
| 2023-03-28 | 59.64 | $60.20 | — |
| 2023-03-27 | 59.62 | $59.90 | — |
| 2023-03-24 | 59.63 | $59.68 | — |
| 2023-03-23 | 59.63 | $59.68 | — |
| 2023-03-22 | 59.66 | $59.65 | — |
| 2023-03-21 | 59.68 | $59.84 | — |
| 2023-03-20 | 59.71 | $59.42 | — |
| 2023-03-17 | 59.78 | $58.81 | — |
| 2023-03-16 | 59.90 | $59.09 | — |
| 2023-03-15 | 60.01 | $58.50 | — |
| 2023-03-14 | 60.17 | $59.19 | — |
| 2023-03-13 | 60.29 | $58.79 | — |
| 2023-03-10 | 60.42 | $58.93 | — |
| 2023-03-09 | 60.52 | $59.40 | — |
| 2023-03-08 | 60.62 | $59.95 | — |
| 2023-03-07 | 60.71 | $59.83 | — |
| 2023-03-06 | 60.78 | $60.76 | — |
| 2023-03-03 | 60.83 | $60.90 | — |
| 2023-03-02 | 60.90 | $60.29 | — |
| 2023-03-01 | 61.01 | $60.02 | — |
| 2023-02-28 | 61.11 | $59.78 | — |
| 2023-02-27 | 61.19 | $60.02 | — |
| 2023-02-24 | 61.29 | $59.78 | — |
| 2023-02-23 | 61.40 | $60.29 | — |
| 2023-02-22 | 61.48 | $60.10 | — |
| 2023-02-21 | 61.55 | $60.27 | — |
| 2023-02-17 | 61.61 | $60.94 | — |
| 2023-02-16 | 61.62 | $61.14 | — |
| 2023-02-15 | 61.59 | $61.39 | — |
| 2023-02-14 | 61.55 | $61.60 | — |
| 2023-02-13 | 61.52 | $61.70 | — |
| 2023-02-10 | 61.50 | $61.27 | — |
| 2023-02-09 | 61.48 | $61.00 | — |
| 2023-02-08 | 61.45 | $61.36 | — |
| 2023-02-07 | 61.38 | $61.72 | — |
| 2023-02-06 | 61.28 | $61.27 | — |
| 2023-02-03 | 61.20 | $61.69 | — |
| 2023-02-02 | 61.04 | $62.36 | — |
| 2023-02-01 | 60.87 | $62.50 | — |
| 2023-01-31 | 60.65 | $62.01 | — |
| 2023-01-30 | 60.45 | $61.46 | — |
| 2023-01-27 | 60.28 | $61.93 | — |
| 2023-01-26 | 60.06 | $62.05 | — |
| 2023-01-25 | 59.86 | $61.80 | — |
| 2023-01-24 | 59.66 | $61.50 | — |
| 2023-01-23 | 59.47 | $61.47 | — |
| 2023-01-20 | 59.29 | $61.17 | — |
| 2023-01-19 | 59.11 | $60.58 | — |
| 2023-01-18 | 58.93 | $60.54 | — |
| 2023-01-17 | 58.76 | $61.11 | — |
| 2023-01-13 | 58.58 | $61.21 | — |
| 2023-01-12 | 58.44 | $60.86 | — |
| 2023-01-11 | 58.33 | $60.33 | — |
| 2023-01-10 | 58.22 | $59.96 | — |
| 2023-01-09 | 58.10 | $59.79 | — |
| 2023-01-06 | 58.01 | $59.71 | — |
| 2023-01-05 | 57.91 | $58.50 | — |
| 2023-01-04 | 57.87 | $58.83 | — |
| 2023-01-03 | 57.83 | $58.18 | — |
| 2022-12-30 | 57.87 | $57.97 | — |
| 2022-12-29 | 57.92 | $58.13 | — |
| 2022-12-28 | 58.07 | $57.48 | — |
| 2022-12-27 | 58.20 | $58.04 | — |
| 2022-12-23 | 58.28 | $57.89 | — |
| 2022-12-22 | 58.41 | $57.57 | — |
| 2022-12-21 | 58.55 | $58.01 | — |
| 2022-12-20 | 58.65 | $57.50 | — |
| 2022-12-19 | 58.73 | $57.05 | — |
| 2022-12-16 | 58.86 | $57.14 | — |
| 2022-12-15 | 58.97 | $57.40 | — |
| 2022-12-14 | 59.07 | $58.52 | — |
| 2022-12-13 | 59.13 | $58.59 | — |
| 2022-12-12 | 59.17 | $58.05 | — |
| 2022-12-09 | 59.25 | $57.73 | — |
| 2022-12-08 | 59.31 | $57.95 | — |
| 2022-12-07 | 59.25 | $57.70 | — |
| 2022-12-06 | 59.24 | $57.64 | — |
| 2022-12-05 | 59.20 | $57.97 | — |
| 2022-12-02 | 59.14 | $58.98 | — |
| 2022-12-01 | 58.95 | $59.04 | — |
| 2022-11-30 | 58.79 | $61.18 | — |
| 2022-11-29 | 58.57 | $60.00 | — |
| 2022-11-28 | 58.40 | $59.73 | — |
| 2022-11-25 | 58.25 | $60.47 | — |
| 2022-11-23 | 58.04 | $60.31 | — |
| 2022-11-22 | 57.85 | $59.98 | — |
| 2022-11-21 | 57.66 | $59.25 | — |
| 2022-11-18 | 57.48 | $59.51 | — |
| 2022-11-17 | 57.28 | $59.30 | — |
| 2022-11-16 | 57.04 | $59.41 | — |
| 2022-11-15 | 56.80 | $59.84 | — |
| 2022-11-14 | 56.55 | $59.33 | — |
| 2022-11-11 | 56.32 | $59.67 | — |
| 2022-11-10 | 56.02 | $58.88 | — |
| 2022-11-09 | 55.81 | $56.79 | — |
| 2022-11-08 | 55.66 | $57.44 | — |
| 2022-11-07 | 55.48 | $56.97 | — |
| 2022-11-04 | 55.34 | $56.63 | — |
| 2022-11-03 | 55.24 | $55.35 | — |
| 2022-11-02 | 55.25 | $55.76 | — |
| 2022-11-01 | 55.26 | $56.78 | — |
| 2022-10-31 | 55.22 | $56.57 | — |
| 2022-10-28 | 55.13 | $56.77 | — |
| 2022-10-27 | 54.95 | $56.19 | — |
| 2022-10-26 | 54.82 | $56.48 | — |
| 2022-10-25 | 54.70 | $56.21 | — |
| 2022-10-24 | 54.54 | $55.64 | — |
| 2022-10-21 | 54.41 | $55.54 | — |
| 2022-10-20 | 54.33 | $54.55 | — |
| 2022-10-19 | 54.37 | $54.57 | — |
| 2022-10-18 | 54.41 | $54.96 | — |
| 2022-10-17 | 54.47 | $54.65 | — |
| 2022-10-14 | 54.57 | $53.68 | — |
| 2022-10-13 | 54.70 | $54.65 | — |
| 2022-10-12 | 54.80 | $53.78 | — |
| 2022-10-11 | 54.97 | $53.86 | — |
| 2022-10-10 | 55.14 | $54.16 | — |
| 2022-10-07 | 55.38 | $54.59 | — |
| 2022-10-06 | 55.58 | $55.60 | — |
| 2022-10-05 | 55.68 | $55.94 | — |
| 2022-10-04 | 55.75 | $56.08 | — |
| 2022-10-03 | 55.79 | $54.64 | — |
| 2022-09-30 | 55.92 | $53.25 | — |
| 2022-09-29 | 56.12 | $53.58 | — |
| 2022-09-28 | 56.33 | $54.02 | — |
| 2022-09-27 | 56.52 | $53.01 | — |
| 2022-09-26 | 56.80 | $53.14 | — |
| 2022-09-23 | 57.07 | $53.95 | — |
| 2022-09-22 | 57.37 | $55.25 | — |
| 2022-09-21 | 57.58 | $55.46 | — |
| 2022-09-20 | 57.77 | $56.04 | — |
| 2022-09-19 | 57.92 | $56.67 | — |
| 2022-09-16 | 58.08 | $56.37 | — |
| 2022-09-15 | 58.28 | $56.65 | — |
| 2022-09-14 | 58.46 | $57.19 | — |
| 2022-09-13 | 58.64 | $57.27 | — |
| 2022-09-12 | 58.82 | $58.96 | — |
| 2022-09-09 | 58.92 | $58.48 | — |
| 2022-09-08 | 59.02 | $57.61 | — |
| 2022-09-07 | 59.15 | $57.47 | — |
| 2022-09-06 | 59.25 | $56.84 | — |
| 2022-09-02 | 59.38 | $57.20 | — |
| 2022-09-01 | 59.49 | $57.30 | — |
| 2022-08-31 | 59.61 | $57.65 | — |
| 2022-08-30 | 59.71 | $57.95 | — |
| 2022-08-29 | 59.78 | $58.48 | — |
| 2022-08-26 | 59.85 | $58.67 | — |
| 2022-08-25 | 59.91 | $59.97 | — |
| 2022-08-24 | 59.89 | $59.42 | — |
| 2022-08-23 | 59.87 | $59.21 | — |
| 2022-08-22 | 59.82 | $59.05 | — |
| 2022-08-19 | 59.79 | $59.82 | — |
| 2022-08-18 | 59.71 | $60.34 | — |
| 2022-08-17 | 59.62 | $60.30 | — |
| 2022-08-16 | 59.50 | $60.77 | — |
| 2022-08-15 | 59.37 | $60.81 | — |
| 2022-08-12 | 59.18 | $61.01 | — |
| 2022-08-11 | 58.97 | $60.47 | — |
| 2022-08-10 | 58.76 | $60.29 | — |
| 2022-08-09 | 58.59 | $59.43 | — |
| 2022-08-08 | 58.47 | $59.48 | — |
| 2022-08-05 | 58.37 | $59.40 | — |
| 2022-08-04 | 58.30 | $59.63 | — |
| 2022-08-03 | 58.22 | $59.64 | — |
| 2022-08-02 | 58.11 | $59.33 | — |
| 2022-08-01 | 58.02 | $59.86 | — |
| 2022-07-29 | 57.95 | $59.97 | — |
| 2022-07-28 | 57.84 | $59.50 | — |
| 2022-07-27 | 57.79 | $59.09 | — |
| 2022-07-26 | 57.76 | $58.14 | — |
| 2022-07-25 | 57.81 | $58.46 | — |
| 2022-07-22 | 57.83 | $58.32 | — |
| 2022-07-21 | 57.79 | $58.41 | — |
| 2022-07-20 | 57.75 | $57.97 | — |
| 2022-07-19 | 57.75 | $58.17 | — |
| 2022-07-18 | 57.71 | $56.97 | — |
| 2022-07-15 | 57.74 | $56.91 | — |
| 2022-07-14 | 57.82 | $56.23 | — |
| 2022-07-13 | 57.92 | $56.92 | — |
| 2022-07-12 | 57.99 | $57.05 | — |
| 2022-07-11 | 58.15 | $57.33 | — |
| 2022-07-08 | 58.33 | $58.01 | — |
| 2022-07-07 | 58.53 | $58.05 | — |
| 2022-07-06 | 58.76 | $57.44 | — |
| 2022-07-05 | 59.00 | $57.69 | — |
| 2022-07-01 | 59.21 | $58.31 | — |
| 2022-06-30 | 59.43 | $57.91 | — |
| 2022-06-29 | 59.63 | $58.39 | — |
| 2022-06-28 | 59.82 | $58.58 | — |
| 2022-06-27 | 60.01 | $59.00 | — |
| 2022-06-24 | 60.15 | $58.86 | — |
| 2022-06-23 | 60.26 | $57.57 | — |
| 2022-06-22 | 60.42 | $57.72 | — |
| 2022-06-21 | 60.58 | $57.98 | — |
| 2022-06-17 | 60.69 | $57.29 | — |
| 2022-06-16 | 60.81 | $57.57 | — |
| 2022-06-15 | 60.93 | $58.56 | — |
| 2022-06-14 | 61.06 | $58.11 | — |
| 2022-06-13 | 61.17 | $58.35 | — |
| 2022-06-10 | 61.26 | $60.18 | — |
| 2022-06-09 | 61.21 | $61.00 | — |
| 2022-06-08 | 61.14 | $62.10 | — |
| 2022-06-07 | 61.02 | $62.56 | — |
| 2022-06-06 | 60.87 | $62.18 | — |
| 2022-06-03 | 60.82 | $62.05 | — |
| 2022-06-02 | 60.78 | $62.71 | — |
| 2022-06-01 | 60.78 | $61.91 | — |
| 2022-05-31 | 60.76 | $62.15 | — |
| 2022-05-27 | 60.71 | $62.39 | — |
| 2022-05-26 | 60.65 | $61.71 | — |
| 2022-05-25 | 60.68 | $61.11 | — |
| 2022-05-24 | 60.69 | $60.84 | — |
| 2022-05-23 | 60.72 | $60.90 | — |
| 2022-05-20 | 60.79 | $60.03 | — |
| 2022-05-19 | 60.92 | $59.88 | — |
| 2022-05-18 | 61.12 | $59.83 | — |
| 2022-05-17 | 61.36 | $61.14 | — |
| 2022-05-16 | 61.52 | $60.34 | — |
| 2022-05-13 | 61.72 | $60.11 | — |
| 2022-05-12 | 61.94 | $59.34 | — |
| 2022-05-11 | 62.20 | $59.43 | — |
| 2022-05-10 | 62.44 | $59.70 | — |
| 2022-05-09 | 62.67 | $59.66 | — |
| 2022-05-06 | 62.92 | $61.07 | — |
| 2022-05-05 | 63.08 | $61.37 | — |
| 2022-05-04 | 63.22 | $62.69 | — |
| 2022-05-03 | 63.31 | $61.54 | — |
| 2022-05-02 | 63.50 | $61.14 | — |
| 2022-04-29 | 63.69 | $61.26 | — |
| 2022-04-28 | 63.86 | $62.20 | — |
| 2022-04-27 | 64.03 | $61.32 | — |
| 2022-04-26 | 64.24 | $61.38 | — |
| 2022-04-25 | 64.43 | $62.34 | — |
| 2022-04-22 | 64.57 | $62.66 | — |
| 2022-04-21 | 64.69 | $63.92 | — |
| 2022-04-20 | 64.72 | $64.66 | — |
| 2022-04-19 | 64.73 | $64.36 | — |
| 2022-04-18 | 64.74 | $64.32 | — |
| 2022-04-14 | 64.74 | $64.46 | — |
| 2022-04-13 | 64.72 | $64.59 | — |
| 2022-04-12 | 64.66 | $64.09 | — |
| 2022-04-11 | 64.57 | $64.27 | — |
| 2022-04-08 | 64.47 | $64.68 | — |
| 2022-04-07 | 64.36 | $64.36 | — |
| 2022-04-06 | 64.30 | $64.21 | — |
| 2022-04-05 | 64.25 | $64.53 | — |
| 2022-04-04 | 64.15 | $65.17 | — |
| 2022-04-01 | 64.00 | $64.98 | — |
| 2022-03-31 | 63.91 | $64.70 | — |
| 2022-03-30 | 63.85 | $65.51 | — |
| 2022-03-29 | 63.76 | $65.67 | — |
| 2022-03-28 | 63.64 | $65.05 | — |
| 2022-03-25 | 63.58 | $65.28 | — |
| 2022-03-24 | 63.52 | $65.01 | — |
| 2022-03-23 | 63.42 | $64.57 | — |
| 2022-03-22 | 63.36 | $64.85 | — |
| 2022-03-21 | 63.31 | $64.51 | — |
| 2022-03-18 | 63.30 | $64.40 | — |
| 2022-03-17 | 63.30 | $64.03 | — |
| 2022-03-16 | 63.36 | $63.37 | — |
| 2022-03-15 | 63.43 | $62.31 | — |
| 2022-03-14 | 63.54 | $62.13 | — |
| 2022-03-11 | 63.66 | $62.59 | — |
| 2022-03-10 | 63.76 | $63.15 | — |
| 2022-03-09 | 63.87 | $63.27 | — |
| 2022-03-08 | 63.94 | $62.42 | — |
| 2022-03-07 | 64.03 | $62.20 | — |
| 2022-03-04 | 64.13 | $63.09 | — |
| 2022-03-03 | 64.18 | $63.49 | — |
| 2022-03-02 | 64.26 | $63.79 | — |
| 2022-03-01 | 64.31 | $63.29 | — |
| 2022-02-28 | 64.36 | $63.77 | — |
| 2022-02-25 | 64.35 | $64.07 | — |
| 2022-02-24 | 64.31 | $63.00 | — |
| 2022-02-23 | 64.34 | $63.44 | — |
| 2022-02-22 | 64.38 | $63.85 | — |
| 2022-02-18 | 64.40 | $64.27 | — |
| 2022-02-17 | 64.38 | $64.55 | — |
| 2022-02-16 | 64.39 | $65.17 | — |
| 2022-02-15 | 64.38 | $64.81 | — |
| 2022-02-14 | 64.40 | $64.35 | — |
| 2022-02-11 | 64.47 | $64.59 | — |
| 2022-02-10 | 64.52 | $64.68 | — |
| 2022-02-09 | 64.59 | $65.31 | — |
| 2022-02-08 | 64.60 | $64.60 | — |
| 2022-02-07 | 64.62 | $64.24 | — |
| 2022-02-04 | 64.66 | $64.18 | — |
| 2022-02-03 | 64.69 | $64.17 | — |
| 2022-02-02 | 64.72 | $65.07 | — |
| 2022-02-01 | 64.73 | $64.73 | — |
| 2022-01-31 | 64.73 | $64.25 | — |
| 2022-01-28 | 64.74 | $63.70 | — |
| 2022-01-27 | 64.78 | $63.25 | — |
| 2022-01-26 | 64.84 | $63.66 | — |
| 2022-01-25 | 64.89 | $64.10 | — |
| 2022-01-24 | 64.91 | $64.23 | — |
| 2022-01-21 | 64.90 | $64.04 | — |
| 2022-01-20 | 64.89 | $64.63 | — |
| 2022-01-19 | 64.83 | $65.01 | — |
| 2022-01-18 | 64.72 | $65.11 | — |
| 2022-01-14 | 64.64 | $65.84 | — |
| 2022-01-13 | 64.55 | $65.69 | — |
| 2022-01-12 | 64.46 | $65.91 | — |
| 2022-01-11 | 64.33 | $65.65 | — |
| 2022-01-10 | 64.23 | $64.98 | — |
| 2022-01-07 | 64.18 | $64.90 | — |
| 2022-01-06 | 64.11 | $64.80 | — |
| 2022-01-05 | 64.06 | $64.75 | — |
| 2022-01-04 | 64.00 | $65.31 | — |
| 2022-01-03 | 63.88 | $64.75 | — |
| 2021-12-31 | 63.76 | $64.52 | — |
| 2021-12-30 | 63.66 | $64.49 | — |
| 2021-12-29 | 63.51 | $64.52 | — |
| 2021-12-28 | 63.59 | $64.50 | — |
| 2021-12-27 | 63.72 | $64.49 | — |
| 2021-12-23 | 63.84 | $64.07 | — |
| 2021-12-22 | 64.05 | $63.79 | — |
| 2021-12-21 | 64.29 | $63.50 | — |
| 2021-12-20 | 64.53 | $62.80 | — |
| 2021-12-17 | 64.82 | $63.46 | — |
| 2021-12-16 | 65.11 | $64.08 | — |
| 2021-12-15 | 65.37 | $63.88 | — |
| 2021-12-14 | 65.65 | $63.39 | — |
| 2021-12-13 | 65.97 | $63.58 | — |
| 2021-12-10 | 66.27 | $64.06 | — |
| 2021-12-09 | 66.53 | $63.42 | — |
| 2021-12-08 | 66.82 | $63.77 | — |
| 2021-12-07 | 67.11 | $63.64 | — |
| 2021-12-06 | 67.40 | $62.93 | — |
| 2021-12-03 | 67.72 | $62.30 | — |
| 2021-12-02 | 68.06 | $62.46 | — |
| 2021-12-01 | 68.39 | $61.60 | — |
| 2021-11-30 | 68.75 | $65.98 | — |
| 2021-11-29 | 68.89 | $67.16 | — |
| 2021-11-26 | 68.96 | $66.92 | — |
| 2021-11-24 | 69.06 | $68.36 | — |
| 2021-11-23 | 69.06 | $68.45 | — |
| 2021-11-22 | 69.08 | $68.39 | — |
| 2021-11-19 | 69.11 | $68.58 | — |
| 2021-11-18 | 69.13 | $69.16 | — |
| 2021-11-17 | 69.10 | $69.37 | — |
| 2021-11-16 | 69.08 | $69.49 | — |
| 2021-11-15 | 69.03 | $69.71 | — |
| 2021-11-12 | 68.95 | $69.67 | — |
| 2021-11-11 | 68.88 | $69.31 | — |
| 2021-11-10 | 68.81 | $69.14 | — |
| 2021-11-09 | 68.72 | $69.51 | — |
| 2021-11-08 | 68.58 | $69.52 | — |
| 2021-11-05 | 68.45 | $69.39 | — |
| 2021-11-04 | 68.33 | $69.03 | — |
| 2021-11-03 | 68.22 | $69.04 | — |
| 2021-11-02 | 68.10 | $68.81 | — |
| 2021-11-01 | 67.99 | $68.88 | — |
| 2021-10-29 | 67.86 | $68.43 | — |
| 2021-10-28 | 67.78 | $68.86 | — |
| 2021-10-27 | 67.65 | $68.45 | — |
| 2021-10-26 | 67.56 | $68.84 | — |
| 2021-10-25 | 67.46 | $68.97 | — |
| 2021-10-22 | 67.39 | $68.94 | — |
| 2021-10-21 | 67.32 | $68.69 | — |
| 2021-10-20 | 67.26 | $68.84 | — |
| 2021-10-19 | 67.16 | $68.48 | — |
| 2021-10-18 | 67.07 | $68.14 | — |
| 2021-10-15 | 66.99 | $68.26 | — |
| 2021-10-14 | 66.93 | $68.02 | — |
| 2021-10-13 | 66.92 | $67.24 | — |
| 2021-10-12 | 66.97 | $66.82 | — |
| 2021-10-11 | 67.02 | $66.81 | — |
| 2021-10-08 | 67.09 | $67.04 | — |
| 2021-10-07 | 67.13 | $66.91 | — |
| 2021-10-06 | 67.19 | $66.54 | — |
| 2021-10-05 | 67.26 | $66.62 | — |
| 2021-10-04 | 67.36 | $66.37 | — |
| 2021-10-01 | 67.48 | $66.78 | — |
| 2021-09-30 | 67.58 | $66.23 | — |
| 2021-09-29 | 67.69 | $66.71 | — |
| 2021-09-28 | 67.77 | $66.73 | — |
| 2021-09-27 | 67.85 | $67.61 | — |
| 2021-09-24 | 67.88 | $67.47 | — |
| 2021-09-23 | 67.89 | $67.52 | — |
| 2021-09-22 | 67.92 | $66.91 | — |
| 2021-09-21 | 67.96 | $66.67 | — |
| 2021-09-20 | 68.01 | $66.48 | — |
| 2021-09-17 | 68.04 | $67.21 | — |
| 2021-09-16 | 68.02 | $67.77 | — |
| 2021-09-15 | 67.99 | $68.22 | — |
| 2021-09-14 | 67.97 | $67.80 | — |
| 2021-09-13 | 67.99 | $68.20 | — |
| 2021-09-10 | 68.00 | $67.80 | — |
| 2021-09-09 | 68.02 | $68.08 | — |
| 2021-09-08 | 68.03 | $68.09 | — |
| 2021-09-07 | 68.02 | $68.51 | — |
| 2021-09-03 | 67.97 | $68.88 | — |
| 2021-09-02 | 67.93 | $68.71 | — |
| 2021-09-01 | 67.90 | $68.45 | — |
| 2021-08-31 | 67.88 | $68.28 | — |
| 2021-08-30 | 67.89 | $68.24 | — |
| 2021-08-27 | 67.88 | $68.39 | — |
| 2021-08-26 | 67.86 | $67.67 | — |
| 2021-08-25 | 67.89 | $67.94 | — |
| 2021-08-24 | 67.89 | $67.87 | — |
| 2021-08-23 | 67.88 | $67.65 | — |
| 2021-08-20 | 67.90 | $67.03 | — |
| 2021-08-19 | 67.94 | $66.78 | — |
| 2021-08-18 | 67.98 | $67.21 | — |
| 2021-08-17 | 68.00 | $67.80 | — |
| 2021-08-16 | 67.97 | $68.24 | — |
| 2021-08-13 | 67.88 | $68.42 | — |
| 2021-08-12 | 67.84 | $68.19 | — |
| 2021-08-11 | 67.83 | $68.25 | — |
| 2021-08-10 | 67.83 | $67.80 | — |
| 2021-08-09 | 67.85 | $67.69 | — |
| 2021-08-06 | 67.88 | $67.98 | — |
| 2021-08-05 | 67.89 | $68.14 | — |
| 2021-08-04 | 67.85 | $68.00 | — |
| 2021-08-03 | 67.85 | $68.45 | — |
| 2021-08-02 | 67.81 | $68.05 | — |
| 2021-07-30 | 67.81 | $67.96 | — |
| 2021-07-29 | 67.81 | $68.39 | — |
| 2021-07-28 | 67.76 | $67.88 | — |
| 2021-07-27 | 67.75 | $67.77 | — |
| 2021-07-26 | 67.74 | $67.94 | — |
| 2021-07-23 | 67.75 | $67.85 | — |
| 2021-07-22 | 67.74 | $67.57 | — |
| 2021-07-21 | 67.73 | $67.71 | — |
| 2021-07-20 | 67.73 | $67.10 | — |
| 2021-07-19 | 67.76 | $66.48 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
85.09
2026-07-15
Close Price
$85.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.82
Average
68.70
Maximum
87.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 85.09 | $85.54 | — |
| 2026-07-14 | 85.04 | $84.92 | — |
| 2026-07-13 | 85.06 | $84.91 | — |
| 2026-07-10 | 85.07 | $85.44 | — |
| 2026-07-09 | 85.03 | $85.05 | — |
| 2026-07-08 | 85.03 | $84.86 | — |
| 2026-07-07 | 85.05 | $85.76 | — |
| 2026-07-06 | 84.97 | $85.97 | — |
| 2026-07-02 | 84.87 | $85.33 | — |
| 2026-07-01 | 84.82 | $84.34 | — |
| 2026-06-30 | 84.87 | $84.20 | — |
| 2026-06-29 | 84.94 | $84.42 | — |
| 2026-06-26 | 84.99 | $84.31 | — |
| 2026-06-25 | 85.07 | $83.89 | — |
| 2026-06-24 | 85.19 | $83.43 | — |
| 2026-06-23 | 85.37 | $83.52 | — |
| 2026-06-22 | 85.57 | $84.33 | — |
| 2026-06-18 | 85.70 | $84.94 | — |
| 2026-06-17 | 85.78 | $84.84 | — |
| 2026-06-16 | 85.88 | $86.23 | — |
| 2026-06-15 | 85.84 | $86.30 | — |
| 2026-06-12 | 85.79 | $85.66 | — |
| 2026-06-11 | 85.81 | $85.14 | — |
| 2026-06-10 | 85.88 | $83.98 | — |
| 2026-06-09 | 86.08 | $85.23 | — |
| 2026-06-08 | 86.17 | $85.12 | — |
| 2026-06-05 | 86.28 | $85.18 | — |
| 2026-06-04 | 86.39 | $87.07 | — |
| 2026-06-03 | 86.32 | $86.62 | — |
| 2026-06-02 | 86.29 | $87.35 | — |
| 2026-06-01 | 86.18 | $87.27 | — |
| 2026-05-29 | 86.07 | $86.73 | — |
| 2026-05-28 | 86.00 | $86.47 | — |
| 2026-05-27 | 85.95 | $86.32 | — |
| 2026-05-26 | 85.91 | $86.48 | — |
| 2026-05-22 | 85.85 | $86.30 | — |
| 2026-05-21 | 85.80 | $86.35 | — |
| 2026-05-20 | 85.74 | $86.22 | — |
| 2026-05-19 | 85.69 | $85.72 | — |
| 2026-05-18 | 85.69 | $86.18 | — |
| 2026-05-15 | 85.64 | $85.46 | — |
| 2026-05-14 | 85.65 | $86.62 | — |
| 2026-05-13 | 85.55 | $86.56 | — |
| 2026-05-12 | 85.45 | $86.37 | — |
| 2026-05-11 | 85.35 | $86.50 | — |
| 2026-05-08 | 85.23 | $86.73 | — |
| 2026-05-07 | 85.07 | $86.36 | — |
| 2026-05-06 | 84.93 | $86.69 | — |
| 2026-05-05 | 84.75 | $85.09 | — |
| 2026-05-04 | 84.71 | $84.53 | — |
| 2026-05-01 | 84.73 | $85.04 | — |
| 2026-04-30 | 84.70 | $85.24 | — |
| 2026-04-29 | 84.64 | $84.16 | — |
| 2026-04-28 | 84.70 | $84.74 | — |
| 2026-04-27 | 84.69 | $85.24 | — |
| 2026-04-24 | 84.63 | $85.20 | — |
| 2026-04-23 | 84.57 | $85.25 | — |
| 2026-04-22 | 84.50 | $85.68 | — |
| 2026-04-21 | 84.38 | $85.33 | — |
| 2026-04-20 | 84.28 | $86.40 | — |
| 2026-04-17 | 84.05 | $86.60 | — |
| 2026-04-16 | 83.79 | $85.66 | — |
| 2026-04-15 | 83.59 | $85.38 | — |
| 2026-04-14 | 83.40 | $85.28 | — |
| 2026-04-13 | 83.20 | $84.84 | — |
| 2026-04-10 | 83.03 | $84.13 | — |
| 2026-04-09 | 82.92 | $84.42 | — |
| 2026-04-08 | 82.76 | $84.46 | — |
| 2026-04-07 | 82.58 | $82.47 | — |
| 2026-04-06 | 82.59 | $82.31 | — |
| 2026-04-02 | 82.62 | $82.06 | — |
| 2026-04-01 | 82.68 | $82.47 | — |
| 2026-03-31 | 82.70 | $81.86 | — |
| 2026-03-30 | 82.79 | $80.07 | — |
| 2026-03-27 | 83.07 | $79.96 | — |
| 2026-03-26 | 83.40 | $80.26 | — |
| 2026-03-25 | 83.73 | $81.66 | — |
| 2026-03-24 | 83.95 | $80.80 | — |
| 2026-03-23 | 84.28 | $80.98 | — |
| 2026-03-20 | 84.63 | $80.28 | — |
| 2026-03-19 | 85.09 | $81.89 | — |
| 2026-03-18 | 85.42 | $82.60 | — |
| 2026-03-17 | 85.72 | $84.25 | — |
| 2026-03-16 | 85.88 | $84.02 | — |
| 2026-03-13 | 86.07 | $83.28 | — |
| 2026-03-12 | 86.37 | $83.80 | — |
| 2026-03-11 | 86.64 | $85.12 | — |
| 2026-03-10 | 86.79 | $85.25 | — |
| 2026-03-09 | 86.96 | $85.03 | — |
| 2026-03-06 | 87.16 | $85.02 | — |
| 2026-03-05 | 87.39 | $85.49 | — |
| 2026-03-04 | 87.59 | $86.48 | — |
| 2026-03-03 | 87.70 | $86.41 | — |
| 2026-03-02 | 87.84 | $88.73 | — |
| 2026-02-27 | 87.74 | $89.37 | — |
| 2026-02-26 | 87.57 | $89.26 | — |
| 2026-02-25 | 87.39 | $89.12 | — |
| 2026-02-24 | 87.21 | $88.82 | — |
| 2026-02-23 | 87.04 | $88.71 | — |
| 2026-02-20 | 86.87 | $88.82 | — |
| 2026-02-19 | 86.66 | $88.06 | — |
| 2026-02-18 | 86.52 | $87.96 | — |
| 2026-02-17 | 86.36 | $87.38 | — |
| 2026-02-13 | 86.26 | $88.05 | — |
| 2026-02-12 | 86.07 | $87.36 | — |
| 2026-02-11 | 85.93 | $88.37 | — |
| 2026-02-10 | 85.68 | $87.93 | — |
| 2026-02-09 | 85.44 | $87.69 | — |
| 2026-02-06 | 85.20 | $86.93 | — |
| 2026-02-05 | 85.02 | $85.57 | — |
| 2026-02-04 | 84.96 | $86.71 | — |
| 2026-02-03 | 84.78 | $86.17 | — |
| 2026-02-02 | 84.63 | $85.10 | — |
| 2026-01-30 | 84.58 | $85.35 | — |
| 2026-01-29 | 84.50 | $87.21 | — |
| 2026-01-28 | 84.21 | $87.01 | — |
| 2026-01-27 | 83.92 | $86.69 | — |
| 2026-01-26 | 83.63 | $86.11 | — |
| 2026-01-23 | 83.37 | $85.55 | — |
| 2026-01-22 | 83.14 | $85.24 | — |
| 2026-01-21 | 82.92 | $84.48 | — |
| 2026-01-20 | 82.75 | $83.65 | — |
| 2026-01-16 | 82.66 | $84.10 | — |
| 2026-01-15 | 82.50 | $84.36 | — |
| 2026-01-14 | 82.31 | $84.36 | — |
| 2026-01-13 | 82.09 | $83.82 | — |
| 2026-01-12 | 81.91 | $83.90 | — |
| 2026-01-09 | 81.70 | $83.31 | — |
| 2026-01-08 | 81.53 | $82.61 | — |
| 2026-01-07 | 81.42 | $82.02 | — |
| 2026-01-06 | 81.36 | $82.73 | — |
| 2026-01-05 | 81.21 | $82.22 | — |
| 2026-01-02 | 81.11 | $81.00 | — |
| 2025-12-31 | 81.12 | $80.47 | — |
| 2025-12-30 | 81.19 | $80.88 | — |
| 2025-12-29 | 81.22 | $80.78 | — |
| 2025-12-26 | 81.26 | $81.39 | — |
| 2025-12-24 | 81.25 | $81.10 | — |
| 2025-12-23 | 81.27 | $80.98 | — |
| 2025-12-22 | 81.30 | $80.67 | — |
| 2025-12-19 | 81.36 | $80.02 | — |
| 2025-12-18 | 81.50 | $79.72 | — |
| 2025-12-17 | 81.69 | $79.48 | — |
| 2025-12-16 | 81.93 | $79.59 | — |
| 2025-12-15 | 82.17 | $80.02 | — |
| 2025-12-12 | 82.40 | $80.04 | — |
| 2025-12-11 | 82.65 | $80.33 | — |
| 2025-12-10 | 82.89 | $79.94 | — |
| 2025-12-09 | 83.20 | $79.05 | — |
| 2025-12-08 | 83.64 | $78.94 | — |
| 2025-12-05 | 84.13 | $79.48 | — |
| 2025-12-04 | 84.62 | $79.35 | — |
| 2025-12-03 | 85.18 | $86.60 | — |
| 2025-12-02 | 85.03 | $86.28 | — |
| 2025-12-01 | 84.89 | $86.39 | — |
| 2025-11-28 | 84.74 | $86.35 | — |
| 2025-11-26 | 84.57 | $86.04 | — |
| 2025-11-25 | 84.41 | $85.50 | — |
| 2025-11-24 | 84.30 | $84.67 | — |
| 2025-11-21 | 84.26 | $83.94 | — |
| 2025-11-20 | 84.29 | $82.83 | — |
| 2025-11-19 | 84.45 | $83.66 | — |
| 2025-11-18 | 84.53 | $83.97 | — |
| 2025-11-17 | 84.59 | $84.17 | — |
| 2025-11-14 | 84.63 | $85.00 | — |
| 2025-11-13 | 84.59 | $85.27 | — |
| 2025-11-12 | 84.52 | $85.87 | — |
| 2025-11-11 | 84.38 | $85.49 | — |
| 2025-11-10 | 84.26 | $84.90 | — |
| 2025-11-07 | 84.19 | $83.95 | — |
| 2025-11-06 | 84.22 | $83.59 | — |
| 2025-11-05 | 84.29 | $84.03 | — |
| 2025-11-04 | 84.31 | $83.54 | — |
| 2025-11-03 | 84.39 | $84.29 | — |
| 2025-10-31 | 84.40 | $84.16 | — |
| 2025-10-30 | 84.43 | $84.24 | — |
| 2025-10-29 | 84.45 | $84.44 | — |
| 2025-10-28 | 84.45 | $84.89 | — |
| 2025-10-27 | 84.41 | $85.21 | — |
| 2025-10-24 | 84.32 | $85.11 | — |
| 2025-10-23 | 84.24 | $85.12 | — |
| 2025-10-22 | 84.14 | $84.74 | — |
| 2025-10-21 | 84.08 | $84.67 | — |
| 2025-10-20 | 84.02 | $85.89 | — |
| 2025-10-17 | 83.82 | $84.92 | — |
| 2025-10-16 | 83.71 | $85.21 | — |
| 2025-10-15 | 83.55 | $84.81 | — |
| 2025-10-14 | 83.42 | $84.12 | — |
| 2025-10-13 | 83.34 | $83.89 | — |
| 2025-10-10 | 83.29 | $82.81 | — |
| 2025-10-09 | 83.34 | $83.96 | — |
| 2025-10-08 | 83.27 | $84.79 | — |
| 2025-10-07 | 83.11 | $84.39 | — |
| 2025-10-06 | 82.98 | $84.80 | — |
| 2025-10-03 | 82.78 | $84.43 | — |
| 2025-10-02 | 82.61 | $84.01 | — |
| 2025-10-01 | 82.46 | $83.85 | — |
| 2025-09-30 | 82.32 | $83.70 | — |
| 2025-09-29 | 82.17 | $83.35 | — |
| 2025-09-26 | 82.05 | $83.05 | — |
| 2025-09-25 | 81.94 | $82.60 | — |
| 2025-09-24 | 81.87 | $83.11 | — |
| 2025-09-23 | 81.74 | $83.43 | — |
| 2025-09-22 | 81.56 | $83.41 | — |
| 2025-09-19 | 81.37 | $82.85 | — |
| 2025-09-18 | 81.21 | $82.80 | — |
| 2025-09-17 | 81.05 | $82.75 | — |
| 2025-09-16 | 80.87 | $82.88 | — |
| 2025-09-15 | 80.65 | $82.72 | — |
| 2025-09-12 | 80.44 | $82.35 | — |
| 2025-09-11 | 80.24 | $82.71 | — |
| 2025-09-10 | 79.98 | $82.11 | — |
| 2025-09-09 | 79.75 | $81.33 | — |
| 2025-09-08 | 79.58 | $81.33 | — |
| 2025-09-05 | 79.40 | $80.95 | — |
| 2025-09-04 | 79.24 | $80.33 | — |
| 2025-09-03 | 79.12 | $80.14 | — |
| 2025-09-02 | 79.02 | $79.88 | — |
| 2025-08-29 | 78.93 | $79.94 | — |
| 2025-08-28 | 78.82 | $79.98 | — |
| 2025-08-27 | 78.70 | $79.71 | — |
| 2025-08-26 | 78.59 | $79.59 | — |
| 2025-08-25 | 78.48 | $79.64 | — |
| 2025-08-22 | 78.36 | $80.13 | — |
| 2025-08-21 | 78.18 | $78.86 | — |
| 2025-08-20 | 78.10 | $79.02 | — |
| 2025-08-19 | 78.01 | $78.60 | — |
| 2025-08-18 | 77.95 | $78.76 | — |
| 2025-08-15 | 77.86 | $78.97 | — |
| 2025-08-14 | 77.74 | $78.84 | — |
| 2025-08-13 | 77.63 | $79.11 | — |
| 2025-08-12 | 77.47 | $78.68 | — |
| 2025-08-11 | 77.34 | $77.89 | — |
| 2025-08-08 | 77.29 | $78.35 | — |
| 2025-08-07 | 77.17 | $77.97 | — |
| 2025-08-06 | 77.09 | $77.52 | — |
| 2025-08-05 | 77.05 | $77.32 | — |
| 2025-08-04 | 77.02 | $77.24 | — |
| 2025-08-01 | 76.99 | $76.28 | — |
| 2025-07-31 | 77.07 | $76.53 | — |
| 2025-07-30 | 77.12 | $76.60 | — |
| 2025-07-29 | 77.18 | $77.38 | — |
| 2025-07-28 | 77.16 | $77.32 | — |
| 2025-07-25 | 77.14 | $77.90 | — |
| 2025-07-24 | 77.06 | $77.92 | — |
| 2025-07-23 | 76.97 | $78.28 | — |
| 2025-07-22 | 76.83 | $77.47 | — |
| 2025-07-21 | 76.77 | $77.06 | — |
| 2025-07-18 | 76.74 | $76.80 | — |
| 2025-07-17 | 76.73 | $77.03 | — |
| 2025-07-16 | 76.70 | $76.91 | — |
| 2025-07-15 | 76.68 | $76.69 | — |
| 2025-07-14 | 76.67 | $77.20 | — |
| 2025-07-11 | 76.62 | $77.32 | — |
| 2025-07-10 | 76.55 | $77.54 | — |
| 2025-07-09 | 76.44 | $77.21 | — |
| 2025-07-08 | 76.36 | $77.03 | — |
| 2025-07-07 | 76.29 | $76.93 | — |
| 2025-07-03 | 76.22 | $77.70 | — |
| 2025-07-02 | 76.07 | $77.51 | — |
| 2025-07-01 | 75.91 | $77.29 | — |
| 2025-06-30 | 75.77 | $76.84 | — |
| 2025-06-27 | 75.66 | $76.47 | — |
| 2025-06-26 | 75.57 | $76.39 | — |
| 2025-06-25 | 75.48 | $75.90 | — |
| 2025-06-24 | 75.44 | $76.21 | — |
| 2025-06-23 | 75.36 | $75.79 | — |
| 2025-06-20 | 75.31 | $75.50 | — |
| 2025-06-18 | 75.29 | $75.98 | — |
| 2025-06-17 | 75.22 | $75.92 | — |
| 2025-06-16 | 75.15 | $76.48 | — |
| 2025-06-13 | 75.01 | $76.39 | — |
| 2025-06-12 | 74.86 | $76.70 | — |
| 2025-06-11 | 74.67 | $75.93 | — |
| 2025-06-10 | 74.54 | $75.92 | — |
| 2025-06-09 | 74.39 | $75.81 | — |
| 2025-06-06 | 74.24 | $75.60 | — |
| 2025-06-05 | 74.10 | $75.34 | — |
| 2025-06-04 | 73.97 | $75.27 | — |
| 2025-06-03 | 73.83 | $75.05 | — |
| 2025-06-02 | 73.70 | $74.94 | — |
| 2025-05-30 | 73.57 | $74.33 | — |
| 2025-05-29 | 73.49 | $74.48 | — |
| 2025-05-28 | 73.39 | $74.22 | — |
| 2025-05-27 | 73.30 | $74.63 | — |
| 2025-05-23 | 73.16 | $74.01 | — |
| 2025-05-22 | 73.07 | $73.96 | — |
| 2025-05-21 | 72.98 | $74.29 | — |
| 2025-05-20 | 72.84 | $74.82 | — |
| 2025-05-19 | 72.63 | $74.47 | — |
| 2025-05-16 | 72.44 | $74.23 | — |
| 2025-05-15 | 72.25 | $73.88 | — |
| 2025-05-14 | 72.08 | $73.14 | — |
| 2025-05-13 | 71.97 | $73.53 | — |
| 2025-05-12 | 71.81 | $73.50 | — |
| 2025-05-09 | 71.63 | $72.69 | — |
| 2025-05-08 | 71.51 | $72.47 | — |
| 2025-05-07 | 71.41 | $72.68 | — |
| 2025-05-06 | 71.28 | $72.90 | — |
| 2025-05-05 | 71.11 | $72.67 | — |
| 2025-05-02 | 70.95 | $72.52 | — |
| 2025-05-01 | 70.78 | $71.69 | — |
| 2025-04-30 | 70.69 | $72.13 | — |
| 2025-04-29 | 70.53 | $71.82 | — |
| 2025-04-28 | 70.40 | $71.79 | — |
| 2025-04-25 | 70.25 | $71.51 | — |
| 2025-04-24 | 70.12 | $71.64 | — |
| 2025-04-23 | 69.96 | $70.70 | — |
| 2025-04-22 | 69.88 | $70.65 | — |
| 2025-04-21 | 69.80 | $69.73 | — |
| 2025-04-17 | 69.81 | $70.12 | — |
| 2025-04-16 | 69.77 | $69.69 | — |
| 2025-04-15 | 69.78 | $69.76 | — |
| 2025-04-14 | 69.79 | $69.81 | — |
| 2025-04-11 | 69.78 | $69.29 | — |
| 2025-04-10 | 69.83 | $68.07 | — |
| 2025-04-09 | 70.02 | $68.99 | — |
| 2025-04-08 | 70.13 | $65.34 | — |
| 2025-04-07 | 70.63 | $65.94 | — |
| 2025-04-04 | 71.13 | $66.99 | — |
| 2025-04-03 | 71.56 | $70.49 | — |
| 2025-04-02 | 71.67 | $71.94 | — |
| 2025-04-01 | 71.65 | $71.76 | — |
| 2025-03-31 | 71.63 | $71.66 | — |
| 2025-03-28 | 71.63 | $71.57 | — |
| 2025-03-27 | 71.64 | $72.23 | — |
| 2025-03-26 | 71.58 | $71.98 | — |
| 2025-03-25 | 71.53 | $72.24 | — |
| 2025-03-24 | 71.46 | $72.07 | — |
| 2025-03-21 | 71.40 | $71.76 | — |
| 2025-03-20 | 71.36 | $72.14 | — |
| 2025-03-19 | 71.27 | $72.37 | — |
| 2025-03-18 | 71.16 | $72.01 | — |
| 2025-03-17 | 71.07 | $72.17 | — |
| 2025-03-14 | 70.95 | $71.26 | — |
| 2025-03-13 | 70.92 | $70.38 | — |
| 2025-03-12 | 70.98 | $70.58 | — |
| 2025-03-11 | 71.02 | $70.53 | — |
| 2025-03-10 | 71.07 | $70.94 | — |
| 2025-03-07 | 71.09 | $71.97 | — |
| 2025-03-06 | 70.99 | $71.25 | — |
| 2025-03-05 | 70.97 | $71.64 | — |
| 2025-03-04 | 70.90 | $70.82 | — |
| 2025-03-03 | 70.90 | $70.92 | — |
| 2025-02-28 | 70.90 | $70.96 | — |
| 2025-02-27 | 70.90 | $70.76 | — |
| 2025-02-26 | 70.91 | $71.40 | — |
| 2025-02-25 | 70.86 | $71.48 | — |
| 2025-02-24 | 70.79 | $71.41 | — |
| 2025-02-21 | 70.73 | $71.45 | — |
| 2025-02-20 | 70.65 | $72.01 | — |
| 2025-02-19 | 70.51 | $71.83 | — |
| 2025-02-18 | 70.37 | $71.79 | — |
| 2025-02-14 | 70.22 | $71.28 | — |
| 2025-02-13 | 70.11 | $71.47 | — |
| 2025-02-12 | 69.97 | $70.90 | — |
| 2025-02-11 | 69.87 | $70.98 | — |
| 2025-02-10 | 69.75 | $70.87 | — |
| 2025-02-07 | 69.63 | $70.34 | — |
| 2025-02-06 | 69.56 | $70.58 | — |
| 2025-02-05 | 69.45 | $70.60 | — |
| 2025-02-04 | 69.33 | $70.23 | — |
| 2025-02-03 | 69.23 | $69.83 | — |
| 2025-01-31 | 69.17 | $70.11 | — |
| 2025-01-30 | 69.07 | $70.56 | — |
| 2025-01-29 | 68.92 | $69.89 | — |
| 2025-01-28 | 68.81 | $70.14 | — |
| 2025-01-27 | 68.67 | $70.00 | — |
| 2025-01-24 | 68.53 | $70.09 | — |
| 2025-01-23 | 68.37 | $69.90 | — |
| 2025-01-22 | 68.21 | $69.48 | — |
| 2025-01-21 | 68.07 | $69.45 | — |
| 2025-01-17 | 67.93 | $68.43 | — |
| 2025-01-16 | 67.88 | $68.04 | — |
| 2025-01-15 | 67.86 | $67.70 | — |
| 2025-01-14 | 67.88 | $67.01 | — |
| 2025-01-13 | 67.97 | $66.76 | — |
| 2025-01-10 | 68.10 | $66.69 | — |
| 2025-01-08 | 68.24 | $67.54 | — |
| 2025-01-07 | 68.32 | $67.48 | — |
| 2025-01-06 | 68.41 | $67.53 | — |
| 2025-01-03 | 68.50 | $67.30 | — |
| 2025-01-02 | 68.62 | $67.16 | — |
| 2024-12-31 | 68.78 | $67.02 | — |
| 2024-12-30 | 68.96 | $66.93 | — |
| 2024-12-27 | 69.18 | $67.42 | — |
| 2024-12-26 | 69.36 | $67.72 | — |
| 2024-12-24 | 69.53 | $67.67 | — |
| 2024-12-23 | 69.73 | $67.39 | — |
| 2024-12-20 | 69.98 | $67.20 | — |
| 2024-12-19 | 70.27 | $66.79 | — |
| 2024-12-18 | 70.63 | $66.95 | — |
| 2024-12-17 | 71.02 | $68.48 | — |
| 2024-12-16 | 71.29 | $68.91 | — |
| 2024-12-13 | 71.54 | $69.18 | — |
| 2024-12-12 | 71.79 | $69.57 | — |
| 2024-12-11 | 72.02 | $70.08 | — |
| 2024-12-10 | 72.23 | $69.67 | — |
| 2024-12-09 | 72.50 | $69.87 | — |
| 2024-12-06 | 72.77 | $69.87 | — |
| 2024-12-05 | 73.08 | $69.96 | — |
| 2024-12-04 | 73.41 | $73.72 | — |
| 2024-12-03 | 73.37 | $73.64 | — |
| 2024-12-02 | 73.35 | $73.52 | — |
| 2024-11-29 | 73.33 | $73.54 | — |
| 2024-11-27 | 73.30 | $73.18 | — |
| 2024-11-26 | 73.32 | $73.31 | — |
| 2024-11-25 | 73.32 | $73.37 | — |
| 2024-11-22 | 73.31 | $73.49 | — |
| 2024-11-21 | 73.29 | $73.16 | — |
| 2024-11-20 | 73.31 | $72.83 | — |
| 2024-11-19 | 73.36 | $72.82 | — |
| 2024-11-18 | 73.41 | $72.87 | — |
| 2024-11-15 | 73.47 | $72.24 | — |
| 2024-11-14 | 73.60 | $72.56 | — |
| 2024-11-13 | 73.71 | $72.67 | — |
| 2024-11-12 | 73.82 | $73.04 | — |
| 2024-11-11 | 73.90 | $73.78 | — |
| 2024-11-08 | 73.92 | $74.13 | — |
| 2024-11-07 | 73.89 | $74.39 | — |
| 2024-11-06 | 73.84 | $73.94 | — |
| 2024-11-05 | 73.83 | $73.90 | — |
| 2024-11-04 | 73.82 | $73.32 | — |
| 2024-11-01 | 73.88 | $73.17 | — |
| 2024-10-31 | 73.95 | $73.15 | — |
| 2024-10-30 | 74.04 | $73.85 | — |
| 2024-10-29 | 74.06 | $73.96 | — |
| 2024-10-28 | 74.07 | $73.84 | — |
| 2024-10-25 | 74.09 | $73.60 | — |
| 2024-10-24 | 74.14 | $73.96 | — |
| 2024-10-23 | 74.16 | $74.02 | — |
| 2024-10-22 | 74.17 | $74.43 | — |
| 2024-10-21 | 74.15 | $74.31 | — |
| 2024-10-18 | 74.13 | $74.80 | — |
| 2024-10-17 | 74.06 | $74.61 | — |
| 2024-10-16 | 74.00 | $74.62 | — |
| 2024-10-15 | 73.94 | $74.11 | — |
| 2024-10-14 | 73.92 | $74.73 | — |
| 2024-10-11 | 73.83 | $74.45 | — |
| 2024-10-10 | 73.77 | $74.03 | — |
| 2024-10-09 | 73.74 | $74.09 | — |
| 2024-10-08 | 73.70 | $73.94 | — |
| 2024-10-07 | 73.68 | $74.11 | — |
| 2024-10-04 | 73.63 | $74.51 | — |
| 2024-10-03 | 73.54 | $74.08 | — |
| 2024-10-02 | 73.49 | $74.58 | — |
| 2024-10-01 | 73.37 | $74.58 | — |
| 2024-09-30 | 73.24 | $74.62 | — |
| 2024-09-27 | 73.10 | $74.65 | — |
| 2024-09-26 | 72.93 | $74.75 | — |
| 2024-09-25 | 72.74 | $74.06 | — |
| 2024-09-24 | 72.61 | $74.29 | — |
| 2024-09-23 | 72.43 | $73.79 | — |
| 2024-09-20 | 72.28 | $73.53 | — |
| 2024-09-19 | 72.15 | $73.66 | — |
| 2024-09-18 | 72.00 | $72.71 | — |
| 2024-09-17 | 71.92 | $72.90 | — |
| 2024-09-16 | 71.82 | $73.09 | — |
| 2024-09-13 | 71.68 | $72.69 | — |
| 2024-09-12 | 71.58 | $72.26 | — |
| 2024-09-11 | 71.50 | $71.65 | — |
| 2024-09-10 | 71.49 | $71.55 | — |
| 2024-09-09 | 71.48 | $71.47 | — |
| 2024-09-06 | 71.48 | $71.07 | — |
| 2024-09-05 | 71.53 | $71.97 | — |
| 2024-09-04 | 71.48 | $71.91 | — |
| 2024-09-03 | 71.44 | $72.02 | — |
| 2024-08-30 | 71.37 | $72.83 | — |
| 2024-08-29 | 71.22 | $72.64 | — |
| 2024-08-28 | 71.07 | $72.33 | — |
| 2024-08-27 | 70.94 | $72.67 | — |
| 2024-08-26 | 70.76 | $72.57 | — |
| 2024-08-23 | 70.57 | $72.53 | — |
| 2024-08-22 | 70.36 | $71.62 | — |
| 2024-08-21 | 70.23 | $71.91 | — |
| 2024-08-20 | 70.05 | $71.55 | — |
| 2024-08-19 | 69.89 | $71.76 | — |
| 2024-08-16 | 69.70 | $71.27 | — |
| 2024-08-15 | 69.53 | $70.92 | — |
| 2024-08-14 | 69.38 | $70.30 | — |
| 2024-08-13 | 69.29 | $70.30 | — |
| 2024-08-12 | 69.18 | $69.55 | — |
| 2024-08-09 | 69.14 | $69.34 | — |
| 2024-08-08 | 69.12 | $69.22 | — |
| 2024-08-07 | 69.11 | $68.15 | — |
| 2024-08-06 | 69.21 | $68.18 | — |
| 2024-08-05 | 69.32 | $67.90 | — |
| 2024-08-02 | 69.47 | $69.28 | — |
| 2024-08-01 | 69.49 | $70.09 | — |
| 2024-07-31 | 69.43 | $70.69 | — |
| 2024-07-30 | 69.29 | $69.96 | — |
| 2024-07-29 | 69.22 | $69.85 | — |
| 2024-07-26 | 69.16 | $69.85 | — |
| 2024-07-25 | 69.08 | $69.00 | — |
| 2024-07-24 | 69.09 | $69.05 | — |
| 2024-07-23 | 69.10 | $69.64 | — |
| 2024-07-22 | 69.04 | $69.76 | — |
| 2024-07-19 | 68.96 | $69.27 | — |
| 2024-07-18 | 68.93 | $69.77 | — |
| 2024-07-17 | 68.84 | $70.19 | — |
| 2024-07-16 | 68.70 | $70.32 | — |
| 2024-07-15 | 68.53 | $69.65 | — |
| 2024-07-12 | 68.41 | $69.79 | — |
| 2024-07-11 | 68.27 | $69.35 | — |
| 2024-07-10 | 68.15 | $68.87 | — |
| 2024-07-09 | 68.08 | $68.24 | — |
| 2024-07-08 | 68.06 | $68.37 | — |
| 2024-07-05 | 68.03 | $68.69 | — |
| 2024-07-03 | 67.96 | $68.39 | — |
| 2024-07-02 | 67.92 | $67.94 | — |
| 2024-07-01 | 67.91 | $67.66 | — |
| 2024-06-28 | 67.94 | $67.91 | — |
| 2024-06-27 | 67.94 | $68.05 | — |
| 2024-06-26 | 67.93 | $67.86 | — |
| 2024-06-25 | 67.94 | $68.19 | — |
| 2024-06-24 | 67.91 | $68.21 | — |
| 2024-06-21 | 67.88 | $67.79 | — |
| 2024-06-20 | 67.89 | $67.98 | — |
| 2024-06-18 | 67.88 | $67.79 | — |
| 2024-06-17 | 67.89 | $67.62 | — |
| 2024-06-14 | 67.92 | $67.46 | — |
| 2024-06-13 | 67.97 | $67.69 | — |
| 2024-06-12 | 68.00 | $68.18 | — |
| 2024-06-11 | 67.98 | $67.70 | — |
| 2024-06-10 | 68.01 | $68.05 | — |
| 2024-06-07 | 68.00 | $67.84 | — |
| 2024-06-06 | 68.02 | $68.54 | — |
| 2024-06-05 | 67.96 | $68.32 | — |
| 2024-06-04 | 67.93 | $67.90 | — |
| 2024-06-03 | 67.93 | $68.09 | — |
| 2024-05-31 | 67.91 | $68.11 | — |
| 2024-05-30 | 67.89 | $67.55 | — |
| 2024-05-29 | 67.93 | $67.39 | — |
| 2024-05-28 | 67.98 | $68.18 | — |
| 2024-05-24 | 67.96 | $68.12 | — |
| 2024-05-23 | 67.95 | $67.91 | — |
| 2024-05-22 | 67.95 | $68.63 | — |
| 2024-05-21 | 67.88 | $69.05 | — |
| 2024-05-20 | 67.76 | $69.20 | — |
| 2024-05-17 | 67.60 | $69.16 | — |
| 2024-05-16 | 67.44 | $68.79 | — |
| 2024-05-15 | 67.30 | $68.89 | — |
| 2024-05-14 | 67.13 | $68.44 | — |
| 2024-05-13 | 66.99 | $68.06 | — |
| 2024-05-10 | 66.88 | $68.23 | — |
| 2024-05-09 | 66.74 | $68.00 | — |
| 2024-05-08 | 66.61 | $67.39 | — |
| 2024-05-07 | 66.52 | $67.41 | — |
| 2024-05-06 | 66.43 | $67.38 | — |
| 2024-05-03 | 66.33 | $66.92 | — |
| 2024-05-02 | 66.27 | $66.50 | — |
| 2024-05-01 | 66.24 | $65.93 | — |
| 2024-04-30 | 66.28 | $65.89 | — |
| 2024-04-29 | 66.32 | $66.68 | — |
| 2024-04-26 | 66.28 | $66.50 | — |
| 2024-04-25 | 66.25 | $66.17 | — |
| 2024-04-24 | 66.26 | $66.46 | — |
| 2024-04-23 | 66.24 | $66.32 | — |
| 2024-04-22 | 66.23 | $65.88 | — |
| 2024-04-19 | 66.27 | $65.67 | — |
| 2024-04-18 | 66.34 | $65.56 | — |
| 2024-04-17 | 66.42 | $65.52 | — |
| 2024-04-16 | 66.51 | $65.67 | — |
| 2024-04-15 | 66.60 | $66.00 | — |
| 2024-04-12 | 66.66 | $66.21 | — |
| 2024-04-11 | 66.71 | $67.18 | — |
| 2024-04-10 | 66.66 | $66.93 | — |
| 2024-04-09 | 66.63 | $67.58 | — |
| 2024-04-08 | 66.53 | $67.33 | — |
| 2024-04-05 | 66.45 | $67.27 | — |
| 2024-04-04 | 66.36 | $66.78 | — |
| 2024-04-03 | 66.32 | $67.24 | — |
| 2024-04-02 | 66.22 | $66.97 | — |
| 2024-04-01 | 66.14 | $67.07 | — |
| 2024-03-28 | 66.05 | $67.18 | — |
| 2024-03-27 | 65.93 | $66.96 | — |
| 2024-03-26 | 65.82 | $66.38 | — |
| 2024-03-25 | 65.76 | $66.37 | — |
| 2024-03-22 | 65.70 | $66.54 | — |
| 2024-03-21 | 65.61 | $66.85 | — |
| 2024-03-20 | 65.48 | $66.69 | — |
| 2024-03-19 | 65.35 | $66.18 | — |
| 2024-03-18 | 65.26 | $66.14 | — |
| 2024-03-15 | 65.17 | $65.94 | — |
| 2024-03-14 | 65.09 | $66.14 | — |
| 2024-03-13 | 64.98 | $66.46 | — |
| 2024-03-12 | 64.82 | $66.30 | — |
| 2024-03-11 | 64.66 | $65.89 | — |
| 2024-03-08 | 64.53 | $65.82 | — |
| 2024-03-07 | 64.40 | $65.76 | — |
| 2024-03-06 | 64.26 | $65.25 | — |
| 2024-03-05 | 64.15 | $64.78 | — |
| 2024-03-04 | 64.08 | $64.91 | — |
| 2024-03-01 | 64.00 | $64.83 | — |
| 2024-02-29 | 63.91 | $64.28 | — |
| 2024-02-28 | 63.87 | $64.04 | — |
| 2024-02-27 | 63.85 | $64.25 | — |
| 2024-02-26 | 63.81 | $64.14 | — |
| 2024-02-23 | 63.78 | $64.41 | — |
| 2024-02-22 | 63.71 | $64.46 | — |
| 2024-02-21 | 63.63 | $64.17 | — |
| 2024-02-20 | 63.58 | $63.99 | — |
| 2024-02-16 | 63.53 | $63.91 | — |
| 2024-02-15 | 63.49 | $64.04 | — |
| 2024-02-14 | 63.43 | $63.42 | — |
| 2024-02-13 | 63.44 | $63.13 | — |
| 2024-02-12 | 63.47 | $64.11 | — |
| 2024-02-09 | 63.40 | $63.88 | — |
| 2024-02-08 | 63.35 | $63.93 | — |
| 2024-02-07 | 63.29 | $63.75 | — |
| 2024-02-06 | 63.24 | $63.69 | — |
| 2024-02-05 | 63.19 | $63.47 | — |
| 2024-02-02 | 63.16 | $63.82 | — |
| 2024-02-01 | 63.09 | $63.80 | — |
| 2024-01-31 | 63.02 | $63.25 | — |
| 2024-01-30 | 63.00 | $63.85 | — |
| 2024-01-29 | 62.91 | $63.93 | — |
| 2024-01-26 | 62.80 | $63.61 | — |
| 2024-01-25 | 62.71 | $63.31 | — |
| 2024-01-24 | 62.65 | $62.90 | — |
| 2024-01-23 | 62.62 | $62.98 | — |
| 2024-01-22 | 62.58 | $62.78 | — |
| 2024-01-19 | 62.56 | $62.64 | — |
| 2024-01-18 | 62.56 | $62.29 | — |
| 2024-01-17 | 62.58 | $61.83 | — |
| 2024-01-16 | 62.66 | $62.43 | — |
| 2024-01-12 | 62.69 | $63.15 | — |
| 2024-01-11 | 62.64 | $62.85 | — |
| 2024-01-10 | 62.62 | $62.82 | — |
| 2024-01-09 | 62.60 | $62.65 | — |
| 2024-01-08 | 62.59 | $62.98 | — |
| 2024-01-05 | 62.55 | $62.63 | — |
| 2024-01-04 | 62.54 | $62.52 | — |
| 2024-01-03 | 62.54 | $62.58 | — |
| 2024-01-02 | 62.54 | $62.91 | — |
| 2023-12-29 | 62.50 | $63.09 | — |
| 2023-12-28 | 62.44 | $63.19 | — |
| 2023-12-27 | 62.36 | $63.27 | — |
| 2023-12-26 | 62.26 | $63.08 | — |
| 2023-12-22 | 62.18 | $62.82 | — |
| 2023-12-21 | 62.11 | $62.73 | — |
| 2023-12-20 | 62.04 | $62.10 | — |
| 2023-12-19 | 62.04 | $62.71 | — |
| 2023-12-18 | 61.97 | $62.26 | — |
| 2023-12-15 | 61.94 | $62.10 | — |
| 2023-12-14 | 61.92 | $62.38 | — |
| 2023-12-13 | 61.87 | $61.81 | — |
| 2023-12-12 | 61.88 | $60.91 | — |
| 2023-12-11 | 61.98 | $61.15 | — |
| 2023-12-08 | 62.07 | $61.07 | — |
| 2023-12-07 | 62.17 | $61.06 | — |
| 2023-12-06 | 62.29 | $60.73 | — |
| 2023-12-05 | 62.45 | $60.91 | — |
| 2023-12-04 | 62.62 | $63.53 | — |
| 2023-12-01 | 62.52 | $63.86 | — |
| 2023-11-30 | 62.38 | $63.30 | — |
| 2023-11-29 | 62.28 | $63.21 | — |
| 2023-11-28 | 62.19 | $63.33 | — |
| 2023-11-27 | 62.07 | $63.15 | — |
| 2023-11-24 | 61.95 | $63.22 | — |
| 2023-11-22 | 61.82 | $63.05 | — |
| 2023-11-21 | 61.69 | $62.91 | — |
| 2023-11-20 | 61.56 | $62.86 | — |
| 2023-11-17 | 61.42 | $62.64 | — |
| 2023-11-16 | 61.30 | $62.29 | — |
| 2023-11-15 | 61.19 | $62.42 | — |
| 2023-11-14 | 61.06 | $62.37 | — |
| 2023-11-13 | 60.92 | $61.28 | — |
| 2023-11-10 | 60.89 | $61.21 | — |
| 2023-11-09 | 60.85 | $60.88 | — |
| 2023-11-08 | 60.85 | $61.01 | — |
| 2023-11-07 | 60.83 | $61.27 | — |
| 2023-11-06 | 60.79 | $61.62 | — |
| 2023-11-03 | 60.70 | $61.78 | — |
| 2023-11-02 | 60.58 | $61.16 | — |
| 2023-11-01 | 60.52 | $60.44 | — |
| 2023-10-31 | 60.53 | $59.98 | — |
| 2023-10-30 | 60.59 | $59.81 | — |
| 2023-10-27 | 60.67 | $59.42 | — |
| 2023-10-26 | 60.80 | $59.60 | — |
| 2023-10-25 | 60.93 | $59.86 | — |
| 2023-10-24 | 61.04 | $60.41 | — |
| 2023-10-23 | 61.11 | $60.36 | — |
| 2023-10-20 | 61.19 | $60.46 | — |
| 2023-10-19 | 61.27 | $61.01 | — |
| 2023-10-18 | 61.29 | $61.27 | — |
| 2023-10-17 | 61.30 | $61.67 | — |
| 2023-10-16 | 61.26 | $61.41 | — |
| 2023-10-13 | 61.24 | $61.02 | — |
| 2023-10-12 | 61.26 | $60.96 | — |
| 2023-10-11 | 61.29 | $61.39 | — |
| 2023-10-10 | 61.28 | $61.32 | — |
| 2023-10-09 | 61.28 | $60.85 | — |
| 2023-10-06 | 61.33 | $60.41 | — |
| 2023-10-05 | 61.42 | $60.01 | — |
| 2023-10-04 | 61.57 | $59.95 | — |
| 2023-10-03 | 61.74 | $59.97 | — |
| 2023-10-02 | 61.93 | $60.51 | — |
| 2023-09-29 | 62.08 | $60.90 | — |
| 2023-09-28 | 62.20 | $61.23 | — |
| 2023-09-27 | 62.30 | $60.97 | — |
| 2023-09-26 | 62.44 | $61.09 | — |
| 2023-09-25 | 62.59 | $61.79 | — |
| 2023-09-22 | 62.67 | $61.88 | — |
| 2023-09-21 | 62.75 | $61.90 | — |
| 2023-09-20 | 62.84 | $62.63 | — |
| 2023-09-19 | 62.87 | $62.78 | — |
| 2023-09-18 | 62.88 | $62.86 | — |
| 2023-09-15 | 62.88 | $62.83 | — |
| 2023-09-14 | 62.88 | $62.99 | — |
| 2023-09-13 | 62.87 | $62.47 | — |
| 2023-09-12 | 62.91 | $62.61 | — |
| 2023-09-11 | 62.94 | $63.05 | — |
| 2023-09-08 | 62.93 | $62.73 | — |
| 2023-09-07 | 62.96 | $62.70 | — |
| 2023-09-06 | 62.98 | $62.86 | — |
| 2023-09-05 | 63.00 | $62.96 | — |
| 2023-09-01 | 63.00 | $63.34 | — |
| 2023-08-31 | 62.96 | $63.23 | — |
| 2023-08-30 | 62.93 | $63.53 | — |
| 2023-08-29 | 62.87 | $63.44 | — |
| 2023-08-28 | 62.81 | $62.79 | — |
| 2023-08-25 | 62.81 | $62.29 | — |
| 2023-08-24 | 62.87 | $62.08 | — |
| 2023-08-23 | 62.95 | $62.60 | — |
| 2023-08-22 | 62.99 | $62.02 | — |
| 2023-08-21 | 63.09 | $62.12 | — |
| 2023-08-18 | 63.19 | $62.08 | — |
| 2023-08-17 | 63.31 | $61.98 | — |
| 2023-08-16 | 63.45 | $62.19 | — |
| 2023-08-15 | 63.59 | $62.61 | — |
| 2023-08-14 | 63.69 | $63.23 | — |
| 2023-08-11 | 63.74 | $63.35 | — |
| 2023-08-10 | 63.78 | $63.44 | — |
| 2023-08-09 | 63.81 | $63.26 | — |
| 2023-08-08 | 63.87 | $63.38 | — |
| 2023-08-07 | 63.92 | $63.78 | — |
| 2023-08-04 | 63.94 | $63.36 | — |
| 2023-08-03 | 64.00 | $63.40 | — |
| 2023-08-02 | 64.06 | $63.61 | — |
| 2023-08-01 | 64.11 | $64.33 | — |
| 2023-07-31 | 64.08 | $64.79 | — |
| 2023-07-28 | 64.01 | $64.71 | — |
| 2023-07-27 | 63.94 | $64.33 | — |
| 2023-07-26 | 63.89 | $64.61 | — |
| 2023-07-25 | 63.82 | $64.59 | — |
| 2023-07-24 | 63.74 | $64.36 | — |
| 2023-07-21 | 63.67 | $64.35 | — |
| 2023-07-20 | 63.60 | $64.34 | — |
| 2023-07-19 | 63.52 | $64.70 | — |
| 2023-07-18 | 63.40 | $64.58 | — |
| 2023-07-17 | 63.27 | $64.20 | — |
| 2023-07-14 | 63.18 | $64.34 | — |
| 2023-07-13 | 63.06 | $64.63 | — |
| 2023-07-12 | 62.89 | $64.13 | — |
| 2023-07-11 | 62.76 | $63.48 | — |
| 2023-07-10 | 62.68 | $62.93 | — |
| 2023-07-07 | 62.66 | $62.72 | — |
| 2023-07-06 | 62.65 | $62.39 | — |
| 2023-07-05 | 62.68 | $63.00 | — |
| 2023-07-03 | 62.64 | $63.38 | — |
| 2023-06-30 | 62.57 | $63.31 | — |
| 2023-06-29 | 62.49 | $62.76 | — |
| 2023-06-28 | 62.46 | $62.74 | — |
| 2023-06-27 | 62.43 | $62.88 | — |
| 2023-06-26 | 62.38 | $62.38 | — |
| 2023-06-23 | 62.38 | $62.30 | — |
| 2023-06-22 | 62.39 | $62.75 | — |
| 2023-06-21 | 62.35 | $62.87 | — |
| 2023-06-20 | 62.30 | $62.82 | — |
| 2023-06-16 | 62.24 | $63.48 | — |
| 2023-06-15 | 62.11 | $63.54 | — |
| 2023-06-14 | 61.96 | $62.88 | — |
| 2023-06-13 | 61.87 | $62.73 | — |
| 2023-06-12 | 61.78 | $62.49 | — |
| 2023-06-09 | 61.70 | $62.15 | — |
| 2023-06-08 | 61.66 | $62.13 | — |
| 2023-06-07 | 61.61 | $61.84 | — |
| 2023-06-06 | 61.58 | $62.01 | — |
| 2023-06-05 | 61.54 | $61.69 | — |
| 2023-06-02 | 61.52 | $61.78 | — |
| 2023-06-01 | 61.49 | $61.21 | — |
| 2023-05-31 | 61.52 | $60.53 | — |
| 2023-05-30 | 61.63 | $60.88 | — |
| 2023-05-26 | 61.70 | $61.09 | — |
| 2023-05-25 | 61.77 | $60.83 | — |
| 2023-05-24 | 61.87 | $60.96 | — |
| 2023-05-23 | 61.96 | $61.47 | — |
| 2023-05-22 | 62.01 | $62.09 | — |
| 2023-05-19 | 62.01 | $62.09 | — |
| 2023-05-18 | 62.00 | $61.94 | — |
| 2023-05-17 | 62.00 | $61.94 | — |
| 2023-05-16 | 62.01 | $61.66 | — |
| 2023-05-15 | 62.05 | $62.21 | — |
| 2023-05-12 | 62.03 | $61.80 | — |
| 2023-05-11 | 62.05 | $61.93 | — |
| 2023-05-10 | 62.07 | $62.18 | — |
| 2023-05-09 | 62.06 | $62.26 | — |
| 2023-05-08 | 62.03 | $62.37 | — |
| 2023-05-05 | 62.00 | $62.34 | — |
| 2023-05-04 | 61.96 | $61.89 | — |
| 2023-05-03 | 61.97 | $62.08 | — |
| 2023-05-02 | 61.96 | $62.14 | — |
| 2023-05-01 | 61.94 | $62.50 | — |
| 2023-04-28 | 61.88 | $62.57 | — |
| 2023-04-27 | 61.81 | $62.29 | — |
| 2023-04-26 | 61.76 | $61.52 | — |
| 2023-04-25 | 61.78 | $61.86 | — |
| 2023-04-24 | 61.78 | $62.43 | — |
| 2023-04-21 | 61.71 | $62.28 | — |
| 2023-04-20 | 61.65 | $62.34 | — |
| 2023-04-19 | 61.57 | $62.40 | — |
| 2023-04-18 | 61.49 | $62.54 | — |
| 2023-04-17 | 61.38 | $62.39 | — |
| 2023-04-14 | 61.27 | $62.46 | — |
| 2023-04-13 | 61.14 | $62.69 | — |
| 2023-04-12 | 60.98 | $62.02 | — |
| 2023-04-11 | 60.87 | $61.97 | — |
| 2023-04-10 | 60.76 | $61.65 | — |
| 2023-04-06 | 60.66 | $61.75 | — |
| 2023-04-05 | 60.55 | $61.78 | — |
| 2023-04-04 | 60.42 | $61.89 | — |
| 2023-04-03 | 60.26 | $61.84 | — |
| 2023-03-31 | 60.10 | $61.42 | — |
| 2023-03-30 | 59.96 | $61.01 | — |
| 2023-03-29 | 59.85 | $60.69 | — |
| 2023-03-28 | 59.76 | $60.20 | — |
| 2023-03-27 | 59.71 | $59.90 | — |
| 2023-03-24 | 59.69 | $59.68 | — |
| 2023-03-23 | 59.69 | $59.68 | — |
| 2023-03-22 | 59.69 | $59.65 | — |
| 2023-03-21 | 59.70 | $59.84 | — |
| 2023-03-20 | 59.68 | $59.42 | — |
| 2023-03-17 | 59.71 | $58.81 | — |
| 2023-03-16 | 59.81 | $59.09 | — |
| 2023-03-15 | 59.88 | $58.50 | — |
| 2023-03-14 | 60.03 | $59.19 | — |
| 2023-03-13 | 60.12 | $58.79 | — |
| 2023-03-10 | 60.26 | $58.93 | — |
| 2023-03-09 | 60.39 | $59.40 | — |
| 2023-03-08 | 60.50 | $59.95 | — |
| 2023-03-07 | 60.56 | $59.83 | — |
| 2023-03-06 | 60.63 | $60.76 | — |
| 2023-03-03 | 60.62 | $60.90 | — |
| 2023-03-02 | 60.59 | $60.29 | — |
| 2023-03-01 | 60.62 | $60.02 | — |
| 2023-02-28 | 60.69 | $59.78 | — |
| 2023-02-27 | 60.78 | $60.02 | — |
| 2023-02-24 | 60.86 | $59.78 | — |
| 2023-02-23 | 60.98 | $60.29 | — |
| 2023-02-22 | 61.05 | $60.10 | — |
| 2023-02-21 | 61.15 | $60.27 | — |
| 2023-02-17 | 61.24 | $60.94 | — |
| 2023-02-16 | 61.27 | $61.14 | — |
| 2023-02-15 | 61.28 | $61.39 | — |
| 2023-02-14 | 61.27 | $61.60 | — |
| 2023-02-13 | 61.24 | $61.70 | — |
| 2023-02-10 | 61.19 | $61.27 | — |
| 2023-02-09 | 61.18 | $61.00 | — |
| 2023-02-08 | 61.20 | $61.36 | — |
| 2023-02-07 | 61.18 | $61.72 | — |
| 2023-02-06 | 61.13 | $61.27 | — |
| 2023-02-03 | 61.11 | $61.69 | — |
| 2023-02-02 | 61.05 | $62.36 | — |
| 2023-02-01 | 60.92 | $62.50 | — |
| 2023-01-31 | 60.75 | $62.01 | — |
| 2023-01-30 | 60.62 | $61.46 | — |
| 2023-01-27 | 60.53 | $61.93 | — |
| 2023-01-26 | 60.38 | $62.05 | — |
| 2023-01-25 | 60.20 | $61.80 | — |
| 2023-01-24 | 60.04 | $61.50 | — |
| 2023-01-23 | 59.88 | $61.47 | — |
| 2023-01-20 | 59.71 | $61.17 | — |
| 2023-01-19 | 59.56 | $60.58 | — |
| 2023-01-18 | 59.45 | $60.54 | — |
| 2023-01-17 | 59.34 | $61.11 | — |
| 2023-01-13 | 59.15 | $61.21 | — |
| 2023-01-12 | 58.94 | $60.86 | — |
| 2023-01-11 | 58.73 | $60.33 | — |
| 2023-01-10 | 58.56 | $59.96 | — |
| 2023-01-09 | 58.42 | $59.79 | — |
| 2023-01-06 | 58.27 | $59.71 | — |
| 2023-01-05 | 58.12 | $58.50 | — |
| 2023-01-04 | 58.08 | $58.83 | — |
| 2023-01-03 | 58.00 | $58.18 | — |
| 2022-12-30 | 57.98 | $57.97 | — |
| 2022-12-29 | 57.99 | $58.13 | — |
| 2022-12-28 | 57.97 | $57.48 | — |
| 2022-12-27 | 58.02 | $58.04 | — |
| 2022-12-23 | 58.02 | $57.89 | — |
| 2022-12-22 | 58.04 | $57.57 | — |
| 2022-12-21 | 58.08 | $58.01 | — |
| 2022-12-20 | 58.09 | $57.50 | — |
| 2022-12-19 | 58.15 | $57.05 | — |
| 2022-12-16 | 58.27 | $57.14 | — |
| 2022-12-15 | 58.39 | $57.40 | — |
| 2022-12-14 | 58.49 | $58.52 | — |
| 2022-12-13 | 58.49 | $58.59 | — |
| 2022-12-12 | 58.48 | $58.05 | — |
| 2022-12-09 | 58.53 | $57.73 | — |
| 2022-12-08 | 58.61 | $57.95 | — |
| 2022-12-07 | 58.68 | $57.70 | — |
| 2022-12-06 | 58.78 | $57.64 | — |
| 2022-12-05 | 58.90 | $57.97 | — |
| 2022-12-02 | 59.00 | $58.98 | — |
| 2022-12-01 | 59.00 | $59.04 | — |
| 2022-11-30 | 59.00 | $61.18 | — |
| 2022-11-29 | 58.77 | $60.00 | — |
| 2022-11-28 | 58.64 | $59.73 | — |
| 2022-11-25 | 58.52 | $60.47 | — |
| 2022-11-23 | 58.32 | $60.31 | — |
| 2022-11-22 | 58.11 | $59.98 | — |
| 2022-11-21 | 57.91 | $59.25 | — |
| 2022-11-18 | 57.77 | $59.51 | — |
| 2022-11-17 | 57.59 | $59.30 | — |
| 2022-11-16 | 57.41 | $59.41 | — |
| 2022-11-15 | 57.20 | $59.84 | — |
| 2022-11-14 | 56.92 | $59.33 | — |
| 2022-11-11 | 56.67 | $59.67 | — |
| 2022-11-10 | 56.35 | $58.88 | — |
| 2022-11-09 | 56.08 | $56.79 | — |
| 2022-11-08 | 56.01 | $57.44 | — |
| 2022-11-07 | 55.86 | $56.97 | — |
| 2022-11-04 | 55.74 | $56.63 | — |
| 2022-11-03 | 55.65 | $55.35 | — |
| 2022-11-02 | 55.68 | $55.76 | — |
| 2022-11-01 | 55.67 | $56.78 | — |
| 2022-10-31 | 55.55 | $56.57 | — |
| 2022-10-28 | 55.45 | $56.77 | — |
| 2022-10-27 | 55.31 | $56.19 | — |
| 2022-10-26 | 55.22 | $56.48 | — |
| 2022-10-25 | 55.08 | $56.21 | — |
| 2022-10-24 | 54.96 | $55.64 | — |
| 2022-10-21 | 54.89 | $55.54 | — |
| 2022-10-20 | 54.82 | $54.55 | — |
| 2022-10-19 | 54.85 | $54.57 | — |
| 2022-10-18 | 54.88 | $54.96 | — |
| 2022-10-17 | 54.87 | $54.65 | — |
| 2022-10-14 | 54.90 | $53.68 | — |
| 2022-10-13 | 55.03 | $54.65 | — |
| 2022-10-12 | 55.07 | $53.78 | — |
| 2022-10-11 | 55.20 | $53.86 | — |
| 2022-10-10 | 55.34 | $54.16 | — |
| 2022-10-07 | 55.47 | $54.59 | — |
| 2022-10-06 | 55.56 | $55.60 | — |
| 2022-10-05 | 55.55 | $55.94 | — |
| 2022-10-04 | 55.51 | $56.08 | — |
| 2022-10-03 | 55.45 | $54.64 | — |
| 2022-09-30 | 55.54 | $53.25 | — |
| 2022-09-29 | 55.78 | $53.58 | — |
| 2022-09-28 | 56.01 | $54.02 | — |
| 2022-09-27 | 56.22 | $53.01 | — |
| 2022-09-26 | 56.56 | $53.14 | — |
| 2022-09-23 | 56.92 | $53.95 | — |
| 2022-09-22 | 57.23 | $55.25 | — |
| 2022-09-21 | 57.44 | $55.46 | — |
| 2022-09-20 | 57.65 | $56.04 | — |
| 2022-09-19 | 57.82 | $56.67 | — |
| 2022-09-16 | 57.94 | $56.37 | — |
| 2022-09-15 | 58.11 | $56.65 | — |
| 2022-09-14 | 58.26 | $57.19 | — |
| 2022-09-13 | 58.37 | $57.27 | — |
| 2022-09-12 | 58.49 | $58.96 | — |
| 2022-09-09 | 58.44 | $58.48 | — |
| 2022-09-08 | 58.43 | $57.61 | — |
| 2022-09-07 | 58.52 | $57.47 | — |
| 2022-09-06 | 58.63 | $56.84 | — |
| 2022-09-02 | 58.82 | $57.20 | — |
| 2022-09-01 | 58.99 | $57.30 | — |
| 2022-08-31 | 59.17 | $57.65 | — |
| 2022-08-30 | 59.33 | $57.95 | — |
| 2022-08-29 | 59.47 | $58.48 | — |
| 2022-08-26 | 59.57 | $58.67 | — |
| 2022-08-25 | 59.67 | $59.97 | — |
| 2022-08-24 | 59.64 | $59.42 | — |
| 2022-08-23 | 59.66 | $59.21 | — |
| 2022-08-22 | 59.71 | $59.05 | — |
| 2022-08-19 | 59.78 | $59.82 | — |
| 2022-08-18 | 59.77 | $60.34 | — |
| 2022-08-17 | 59.71 | $60.30 | — |
| 2022-08-16 | 59.65 | $60.77 | — |
| 2022-08-15 | 59.53 | $60.81 | — |
| 2022-08-12 | 59.40 | $61.01 | — |
| 2022-08-11 | 59.23 | $60.47 | — |
| 2022-08-10 | 59.10 | $60.29 | — |
| 2022-08-09 | 58.98 | $59.43 | — |
| 2022-08-08 | 58.93 | $59.48 | — |
| 2022-08-05 | 58.87 | $59.40 | — |
| 2022-08-04 | 58.81 | $59.63 | — |
| 2022-08-03 | 58.73 | $59.64 | — |
| 2022-08-02 | 58.63 | $59.33 | — |
| 2022-08-01 | 58.56 | $59.86 | — |
| 2022-07-29 | 58.42 | $59.97 | — |
| 2022-07-28 | 58.26 | $59.50 | — |
| 2022-07-27 | 58.13 | $59.09 | — |
| 2022-07-26 | 58.02 | $58.14 | — |
| 2022-07-25 | 58.01 | $58.46 | — |
| 2022-07-22 | 57.97 | $58.32 | — |
| 2022-07-21 | 57.93 | $58.41 | — |
| 2022-07-20 | 57.88 | $57.97 | — |
| 2022-07-19 | 57.87 | $58.17 | — |
| 2022-07-18 | 57.84 | $56.97 | — |
| 2022-07-15 | 57.93 | $56.91 | — |
| 2022-07-14 | 58.03 | $56.23 | — |
| 2022-07-13 | 58.22 | $56.92 | — |
| 2022-07-12 | 58.36 | $57.05 | — |
| 2022-07-11 | 58.50 | $57.33 | — |
| 2022-07-08 | 58.62 | $58.01 | — |
| 2022-07-07 | 58.69 | $58.05 | — |
| 2022-07-06 | 58.75 | $57.44 | — |
| 2022-07-05 | 58.89 | $57.69 | — |
| 2022-07-01 | 59.02 | $58.31 | — |
| 2022-06-30 | 59.09 | $57.91 | — |
| 2022-06-29 | 59.22 | $58.39 | — |
| 2022-06-28 | 59.30 | $58.58 | — |
| 2022-06-27 | 59.38 | $59.00 | — |
| 2022-06-24 | 59.42 | $58.86 | — |
| 2022-06-23 | 59.48 | $57.57 | — |
| 2022-06-22 | 59.68 | $57.72 | — |
| 2022-06-21 | 59.89 | $57.98 | — |
| 2022-06-17 | 60.09 | $57.29 | — |
| 2022-06-16 | 60.38 | $57.57 | — |
| 2022-06-15 | 60.68 | $58.56 | — |
| 2022-06-14 | 60.90 | $58.11 | — |
| 2022-06-13 | 61.20 | $58.35 | — |
| 2022-06-10 | 61.50 | $60.18 | — |
| 2022-06-09 | 61.64 | $61.00 | — |
| 2022-06-08 | 61.70 | $62.10 | — |
| 2022-06-07 | 61.66 | $62.56 | — |
| 2022-06-06 | 61.57 | $62.18 | — |
| 2022-06-03 | 61.50 | $62.05 | — |
| 2022-06-02 | 61.44 | $62.71 | — |
| 2022-06-01 | 61.31 | $61.91 | — |
| 2022-05-31 | 61.25 | $62.15 | — |
| 2022-05-27 | 61.15 | $62.39 | — |
| 2022-05-26 | 61.02 | $61.71 | — |
| 2022-05-25 | 60.95 | $61.11 | — |
| 2022-05-24 | 60.93 | $60.84 | — |
| 2022-05-23 | 60.94 | $60.90 | — |
| 2022-05-20 | 60.94 | $60.03 | — |
| 2022-05-19 | 61.04 | $59.88 | — |
| 2022-05-18 | 61.16 | $59.83 | — |
| 2022-05-17 | 61.30 | $61.14 | — |
| 2022-05-16 | 61.32 | $60.34 | — |
| 2022-05-13 | 61.42 | $60.11 | — |
| 2022-05-12 | 61.56 | $59.34 | — |
| 2022-05-11 | 61.80 | $59.43 | — |
| 2022-05-10 | 62.05 | $59.70 | — |
| 2022-05-09 | 62.29 | $59.66 | — |
| 2022-05-06 | 62.57 | $61.07 | — |
| 2022-05-05 | 62.73 | $61.37 | — |
| 2022-05-04 | 62.87 | $62.69 | — |
| 2022-05-03 | 62.89 | $61.54 | — |
| 2022-05-02 | 63.03 | $61.14 | — |
| 2022-04-29 | 63.23 | $61.26 | — |
| 2022-04-28 | 63.44 | $62.20 | — |
| 2022-04-27 | 63.57 | $61.32 | — |
| 2022-04-26 | 63.80 | $61.38 | — |
| 2022-04-25 | 64.06 | $62.34 | — |
| 2022-04-22 | 64.24 | $62.66 | — |
| 2022-04-21 | 64.41 | $63.92 | — |
| 2022-04-20 | 64.46 | $64.66 | — |
| 2022-04-19 | 64.44 | $64.36 | — |
| 2022-04-18 | 64.44 | $64.32 | — |
| 2022-04-14 | 64.46 | $64.46 | — |
| 2022-04-13 | 64.46 | $64.59 | — |
| 2022-04-12 | 64.44 | $64.09 | — |
| 2022-04-11 | 64.48 | $64.27 | — |
| 2022-04-08 | 64.50 | $64.68 | — |
| 2022-04-07 | 64.48 | $64.36 | — |
| 2022-04-06 | 64.50 | $64.21 | — |
| 2022-04-05 | 64.53 | $64.53 | — |
| 2022-04-04 | 64.53 | $65.17 | — |
| 2022-04-01 | 64.46 | $64.98 | — |
| 2022-03-31 | 64.40 | $64.70 | — |
| 2022-03-30 | 64.37 | $65.51 | — |
| 2022-03-29 | 64.25 | $65.67 | — |
| 2022-03-28 | 64.10 | $65.05 | — |
| 2022-03-25 | 64.00 | $65.28 | — |
| 2022-03-24 | 63.87 | $65.01 | — |
| 2022-03-23 | 63.75 | $64.57 | — |
| 2022-03-22 | 63.66 | $64.85 | — |
| 2022-03-21 | 63.54 | $64.51 | — |
| 2022-03-18 | 63.43 | $64.40 | — |
| 2022-03-17 | 63.33 | $64.03 | — |
| 2022-03-16 | 63.26 | $63.37 | — |
| 2022-03-15 | 63.25 | $62.31 | — |
| 2022-03-14 | 63.35 | $62.13 | — |
| 2022-03-11 | 63.47 | $62.59 | — |
| 2022-03-10 | 63.57 | $63.15 | — |
| 2022-03-09 | 63.61 | $63.27 | — |
| 2022-03-08 | 63.65 | $62.42 | — |
| 2022-03-07 | 63.78 | $62.20 | — |
| 2022-03-04 | 63.94 | $63.09 | — |
| 2022-03-03 | 64.03 | $63.49 | — |
| 2022-03-02 | 64.09 | $63.79 | — |
| 2022-03-01 | 64.12 | $63.29 | — |
| 2022-02-28 | 64.21 | $63.77 | — |
| 2022-02-25 | 64.25 | $64.07 | — |
| 2022-02-24 | 64.27 | $63.00 | — |
| 2022-02-23 | 64.41 | $63.44 | — |
| 2022-02-22 | 64.51 | $63.85 | — |
| 2022-02-18 | 64.58 | $64.27 | — |
| 2022-02-17 | 64.61 | $64.55 | — |
| 2022-02-16 | 64.62 | $65.17 | — |
| 2022-02-15 | 64.56 | $64.81 | — |
| 2022-02-14 | 64.53 | $64.35 | — |
| 2022-02-11 | 64.55 | $64.59 | — |
| 2022-02-10 | 64.55 | $64.68 | — |
| 2022-02-09 | 64.53 | $65.31 | — |
| 2022-02-08 | 64.45 | $64.60 | — |
| 2022-02-07 | 64.43 | $64.24 | — |
| 2022-02-04 | 64.45 | $64.18 | — |
| 2022-02-03 | 64.48 | $64.17 | — |
| 2022-02-02 | 64.52 | $65.07 | — |
| 2022-02-01 | 64.46 | $64.73 | — |
| 2022-01-31 | 64.43 | $64.25 | — |
| 2022-01-28 | 64.45 | $63.70 | — |
| 2022-01-27 | 64.53 | $63.25 | — |
| 2022-01-26 | 64.66 | $63.66 | — |
| 2022-01-25 | 64.77 | $64.10 | — |
| 2022-01-24 | 64.84 | $64.23 | — |
| 2022-01-21 | 64.90 | $64.04 | — |
| 2022-01-20 | 64.99 | $64.63 | — |
| 2022-01-19 | 65.03 | $65.01 | — |
| 2022-01-18 | 65.03 | $65.11 | — |
| 2022-01-14 | 65.02 | $65.84 | — |
| 2022-01-13 | 64.93 | $65.69 | — |
| 2022-01-12 | 64.86 | $65.91 | — |
| 2022-01-11 | 64.74 | $65.65 | — |
| 2022-01-10 | 64.65 | $64.98 | — |
| 2022-01-07 | 64.61 | $64.90 | — |
| 2022-01-06 | 64.58 | $64.80 | — |
| 2022-01-05 | 64.56 | $64.75 | — |
| 2022-01-04 | 64.54 | $65.31 | — |
| 2022-01-03 | 64.46 | $64.75 | — |
| 2021-12-31 | 64.43 | $64.52 | — |
| 2021-12-30 | 64.42 | $64.49 | — |
| 2021-12-29 | 64.41 | $64.52 | — |
| 2021-12-28 | 64.40 | $64.50 | — |
| 2021-12-27 | 64.39 | $64.49 | — |
| 2021-12-23 | 64.38 | $64.07 | — |
| 2021-12-22 | 64.41 | $63.79 | — |
| 2021-12-21 | 64.48 | $63.50 | — |
| 2021-12-20 | 64.58 | $62.80 | — |
| 2021-12-17 | 64.77 | $63.46 | — |
| 2021-12-16 | 64.91 | $64.08 | — |
| 2021-12-15 | 64.99 | $63.88 | — |
| 2021-12-14 | 65.11 | $63.39 | — |
| 2021-12-13 | 65.29 | $63.58 | — |
| 2021-12-10 | 65.47 | $64.06 | — |
| 2021-12-09 | 65.62 | $63.42 | — |
| 2021-12-08 | 65.85 | $63.77 | — |
| 2021-12-07 | 66.07 | $63.64 | — |
| 2021-12-06 | 66.33 | $62.93 | — |
| 2021-12-03 | 66.69 | $62.30 | — |
| 2021-12-02 | 67.15 | $62.46 | — |
| 2021-12-01 | 67.64 | $61.60 | — |
| 2021-11-30 | 68.28 | $65.98 | — |
| 2021-11-29 | 68.52 | $67.16 | — |
| 2021-11-26 | 68.66 | $66.92 | — |
| 2021-11-24 | 68.85 | $68.36 | — |
| 2021-11-23 | 68.90 | $68.45 | — |
| 2021-11-22 | 68.95 | $68.39 | — |
| 2021-11-19 | 69.00 | $68.58 | — |
| 2021-11-18 | 69.05 | $69.16 | — |
| 2021-11-17 | 69.04 | $69.37 | — |
| 2021-11-16 | 69.00 | $69.49 | — |
| 2021-11-15 | 68.95 | $69.71 | — |
| 2021-11-12 | 68.87 | $69.67 | — |
| 2021-11-11 | 68.79 | $69.31 | — |
| 2021-11-10 | 68.73 | $69.14 | — |
| 2021-11-09 | 68.69 | $69.51 | — |
| 2021-11-08 | 68.60 | $69.52 | — |
| 2021-11-05 | 68.51 | $69.39 | — |
| 2021-11-04 | 68.41 | $69.03 | — |
| 2021-11-03 | 68.35 | $69.04 | — |
| 2021-11-02 | 68.27 | $68.81 | — |
| 2021-11-01 | 68.22 | $68.88 | — |
| 2021-10-29 | 68.15 | $68.43 | — |
| 2021-10-28 | 68.12 | $68.86 | — |
| 2021-10-27 | 68.04 | $68.45 | — |
| 2021-10-26 | 68.00 | $68.84 | — |
| 2021-10-25 | 67.91 | $68.97 | — |
| 2021-10-22 | 67.80 | $68.94 | — |
| 2021-10-21 | 67.68 | $68.69 | — |
| 2021-10-20 | 67.57 | $68.84 | — |
| 2021-10-19 | 67.44 | $68.48 | — |
| 2021-10-18 | 67.33 | $68.14 | — |
| 2021-10-15 | 67.24 | $68.26 | — |
| 2021-10-14 | 67.14 | $68.02 | — |
| 2021-10-13 | 67.04 | $67.24 | — |
| 2021-10-12 | 67.02 | $66.82 | — |
| 2021-10-11 | 67.04 | $66.81 | — |
| 2021-10-08 | 67.07 | $67.04 | — |
| 2021-10-07 | 67.07 | $66.91 | — |
| 2021-10-06 | 67.09 | $66.54 | — |
| 2021-10-05 | 67.14 | $66.62 | — |
| 2021-10-04 | 67.20 | $66.37 | — |
| 2021-10-01 | 67.29 | $66.78 | — |
| 2021-09-30 | 67.34 | $66.23 | — |
| 2021-09-29 | 67.46 | $66.71 | — |
| 2021-09-28 | 67.54 | $66.73 | — |
| 2021-09-27 | 67.62 | $67.61 | — |
| 2021-09-24 | 67.62 | $67.47 | — |
| 2021-09-23 | 67.64 | $67.52 | — |
| 2021-09-22 | 67.65 | $66.91 | — |
| 2021-09-21 | 67.73 | $66.67 | — |
| 2021-09-20 | 67.84 | $66.48 | — |
| 2021-09-17 | 67.98 | $67.21 | — |
| 2021-09-16 | 68.07 | $67.77 | — |
| 2021-09-15 | 68.10 | $68.22 | — |
| 2021-09-14 | 68.08 | $67.80 | — |
| 2021-09-13 | 68.11 | $68.20 | — |
| 2021-09-10 | 68.10 | $67.80 | — |
| 2021-09-09 | 68.14 | $68.08 | — |
| 2021-09-08 | 68.14 | $68.09 | — |
| 2021-09-07 | 68.15 | $68.51 | — |
| 2021-09-03 | 68.11 | $68.88 | — |
| 2021-09-02 | 68.03 | $68.71 | — |
| 2021-09-01 | 67.96 | $68.45 | — |
| 2021-08-31 | 67.90 | $68.28 | — |
| 2021-08-30 | 67.86 | $68.24 | — |
| 2021-08-27 | 67.82 | $68.39 | — |
| 2021-08-26 | 67.76 | $67.67 | — |
| 2021-08-25 | 67.77 | $67.94 | — |
| 2021-08-24 | 67.76 | $67.87 | — |
| 2021-08-23 | 67.75 | $67.65 | — |
| 2021-08-20 | 67.76 | $67.03 | — |
| 2021-08-19 | 67.83 | $66.78 | — |
| 2021-08-18 | 67.94 | $67.21 | — |
| 2021-08-17 | 68.02 | $67.80 | — |
| 2021-08-16 | 68.04 | $68.24 | — |
| 2021-08-13 | 68.02 | $68.42 | — |
| 2021-08-12 | 67.98 | $68.19 | — |
| 2021-08-11 | 67.96 | $68.25 | — |
| 2021-08-10 | 67.93 | $67.80 | — |
| 2021-08-09 | 67.94 | $67.69 | — |
| 2021-08-06 | 67.97 | $67.98 | — |
| 2021-08-05 | 67.97 | $68.14 | — |
| 2021-08-04 | 67.95 | $68.00 | — |
| 2021-08-03 | 67.94 | $68.45 | — |
| 2021-08-02 | 67.89 | $68.05 | — |
| 2021-07-30 | 67.87 | $67.96 | — |
| 2021-07-29 | 67.86 | $68.39 | — |
| 2021-07-28 | 67.81 | $67.88 | — |
| 2021-07-27 | 67.80 | $67.77 | — |
| 2021-07-26 | 67.80 | $67.94 | — |
| 2021-07-23 | 67.79 | $67.85 | — |
| 2021-07-22 | 67.78 | $67.57 | — |
| 2021-07-21 | 67.80 | $67.71 | — |
| 2021-07-20 | 67.81 | $67.10 | — |
| 2021-07-19 | 67.89 | $66.48 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
84.95
2026-07-15
Close Price
$85.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.40
Average
68.75
Maximum
88.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 84.95 | $85.54 | — |
| 2026-07-14 | 84.88 | $84.92 | — |
| 2026-07-13 | 84.88 | $84.91 | — |
| 2026-07-10 | 84.88 | $85.44 | — |
| 2026-07-09 | 84.82 | $85.05 | — |
| 2026-07-08 | 84.80 | $84.86 | — |
| 2026-07-07 | 84.79 | $85.76 | — |
| 2026-07-06 | 84.71 | $85.97 | — |
| 2026-07-02 | 84.60 | $85.33 | — |
| 2026-07-01 | 84.56 | $84.34 | — |
| 2026-06-30 | 84.63 | $84.20 | — |
| 2026-06-29 | 84.73 | $84.42 | — |
| 2026-06-26 | 84.82 | $84.31 | — |
| 2026-06-25 | 84.93 | $83.89 | — |
| 2026-06-24 | 85.09 | $83.43 | — |
| 2026-06-23 | 85.31 | $83.52 | — |
| 2026-06-22 | 85.54 | $84.33 | — |
| 2026-06-18 | 85.70 | $84.94 | — |
| 2026-06-17 | 85.80 | $84.84 | — |
| 2026-06-16 | 85.92 | $86.23 | — |
| 2026-06-15 | 85.91 | $86.30 | — |
| 2026-06-12 | 85.88 | $85.66 | — |
| 2026-06-11 | 85.92 | $85.14 | — |
| 2026-06-10 | 86.02 | $83.98 | — |
| 2026-06-09 | 86.24 | $85.23 | — |
| 2026-06-08 | 86.35 | $85.12 | — |
| 2026-06-05 | 86.47 | $85.18 | — |
| 2026-06-04 | 86.59 | $87.07 | — |
| 2026-06-03 | 86.54 | $86.62 | — |
| 2026-06-02 | 86.51 | $87.35 | — |
| 2026-06-01 | 86.41 | $87.27 | — |
| 2026-05-29 | 86.30 | $86.73 | — |
| 2026-05-28 | 86.24 | $86.47 | — |
| 2026-05-27 | 86.19 | $86.32 | — |
| 2026-05-26 | 86.14 | $86.48 | — |
| 2026-05-22 | 86.08 | $86.30 | — |
| 2026-05-21 | 86.03 | $86.35 | — |
| 2026-05-20 | 85.97 | $86.22 | — |
| 2026-05-19 | 85.91 | $85.72 | — |
| 2026-05-18 | 85.91 | $86.18 | — |
| 2026-05-15 | 85.86 | $85.46 | — |
| 2026-05-14 | 85.88 | $86.62 | — |
| 2026-05-13 | 85.79 | $86.56 | — |
| 2026-05-12 | 85.70 | $86.37 | — |
| 2026-05-11 | 85.62 | $86.50 | — |
| 2026-05-08 | 85.52 | $86.73 | — |
| 2026-05-07 | 85.39 | $86.36 | — |
| 2026-05-06 | 85.29 | $86.69 | — |
| 2026-05-05 | 85.14 | $85.09 | — |
| 2026-05-04 | 85.13 | $84.53 | — |
| 2026-05-01 | 85.16 | $85.04 | — |
| 2026-04-30 | 85.14 | $85.24 | — |
| 2026-04-29 | 85.07 | $84.16 | — |
| 2026-04-28 | 85.11 | $84.74 | — |
| 2026-04-27 | 85.06 | $85.24 | — |
| 2026-04-24 | 84.94 | $85.20 | — |
| 2026-04-23 | 84.80 | $85.25 | — |
| 2026-04-22 | 84.64 | $85.68 | — |
| 2026-04-21 | 84.42 | $85.33 | — |
| 2026-04-20 | 84.20 | $86.40 | — |
| 2026-04-17 | 83.86 | $86.60 | — |
| 2026-04-16 | 83.48 | $85.66 | — |
| 2026-04-15 | 83.17 | $85.38 | — |
| 2026-04-14 | 82.88 | $85.28 | — |
| 2026-04-13 | 82.59 | $84.84 | — |
| 2026-04-10 | 82.34 | $84.13 | — |
| 2026-04-09 | 82.16 | $84.42 | — |
| 2026-04-08 | 81.95 | $84.46 | — |
| 2026-04-07 | 81.74 | $82.47 | — |
| 2026-04-06 | 81.74 | $82.31 | — |
| 2026-04-02 | 81.76 | $82.06 | — |
| 2026-04-01 | 81.82 | $82.47 | — |
| 2026-03-31 | 81.86 | $81.86 | — |
| 2026-03-30 | 81.98 | $80.07 | — |
| 2026-03-27 | 82.31 | $79.96 | — |
| 2026-03-26 | 82.70 | $80.26 | — |
| 2026-03-25 | 83.10 | $81.66 | — |
| 2026-03-24 | 83.41 | $80.80 | — |
| 2026-03-23 | 83.83 | $80.98 | — |
| 2026-03-20 | 84.28 | $80.28 | — |
| 2026-03-19 | 84.83 | $81.89 | — |
| 2026-03-18 | 85.26 | $82.60 | — |
| 2026-03-17 | 85.64 | $84.25 | — |
| 2026-03-16 | 85.89 | $84.02 | — |
| 2026-03-13 | 86.17 | $83.28 | — |
| 2026-03-12 | 86.55 | $83.80 | — |
| 2026-03-11 | 86.89 | $85.12 | — |
| 2026-03-10 | 87.13 | $85.25 | — |
| 2026-03-09 | 87.36 | $85.03 | — |
| 2026-03-06 | 87.62 | $85.02 | — |
| 2026-03-05 | 87.89 | $85.49 | — |
| 2026-03-04 | 88.12 | $86.48 | — |
| 2026-03-03 | 88.25 | $86.41 | — |
| 2026-03-02 | 88.39 | $88.73 | — |
| 2026-02-27 | 88.28 | $89.37 | — |
| 2026-02-26 | 88.11 | $89.26 | — |
| 2026-02-25 | 87.93 | $89.12 | — |
| 2026-02-24 | 87.76 | $88.82 | — |
| 2026-02-23 | 87.60 | $88.71 | — |
| 2026-02-20 | 87.44 | $88.82 | — |
| 2026-02-19 | 87.25 | $88.06 | — |
| 2026-02-18 | 87.11 | $87.96 | — |
| 2026-02-17 | 86.96 | $87.38 | — |
| 2026-02-13 | 86.86 | $88.05 | — |
| 2026-02-12 | 86.67 | $87.36 | — |
| 2026-02-11 | 86.53 | $88.37 | — |
| 2026-02-10 | 86.28 | $87.93 | — |
| 2026-02-09 | 86.05 | $87.69 | — |
| 2026-02-06 | 85.82 | $86.93 | — |
| 2026-02-05 | 85.64 | $85.57 | — |
| 2026-02-04 | 85.58 | $86.71 | — |
| 2026-02-03 | 85.38 | $86.17 | — |
| 2026-02-02 | 85.22 | $85.10 | — |
| 2026-01-30 | 85.15 | $85.35 | — |
| 2026-01-29 | 85.02 | $87.21 | — |
| 2026-01-28 | 84.69 | $87.01 | — |
| 2026-01-27 | 84.35 | $86.69 | — |
| 2026-01-26 | 84.01 | $86.11 | — |
| 2026-01-23 | 83.70 | $85.55 | — |
| 2026-01-22 | 83.43 | $85.24 | — |
| 2026-01-21 | 83.16 | $84.48 | — |
| 2026-01-20 | 82.95 | $83.65 | — |
| 2026-01-16 | 82.79 | $84.10 | — |
| 2026-01-15 | 82.57 | $84.36 | — |
| 2026-01-14 | 82.31 | $84.36 | — |
| 2026-01-13 | 82.02 | $83.82 | — |
| 2026-01-12 | 81.76 | $83.90 | — |
| 2026-01-09 | 81.48 | $83.31 | — |
| 2026-01-08 | 81.24 | $82.61 | — |
| 2026-01-07 | 81.06 | $82.02 | — |
| 2026-01-06 | 80.91 | $82.73 | — |
| 2026-01-05 | 80.68 | $82.22 | — |
| 2026-01-02 | 80.48 | $81.00 | — |
| 2025-12-31 | 80.43 | $80.47 | — |
| 2025-12-30 | 80.45 | $80.88 | — |
| 2025-12-29 | 80.46 | $80.78 | — |
| 2025-12-26 | 80.51 | $81.39 | — |
| 2025-12-24 | 80.52 | $81.10 | — |
| 2025-12-23 | 80.59 | $80.98 | — |
| 2025-12-22 | 80.68 | $80.67 | — |
| 2025-12-19 | 80.81 | $80.02 | — |
| 2025-12-18 | 81.02 | $79.72 | — |
| 2025-12-17 | 81.28 | $79.48 | — |
| 2025-12-16 | 81.58 | $79.59 | — |
| 2025-12-15 | 81.89 | $80.02 | — |
| 2025-12-12 | 82.19 | $80.04 | — |
| 2025-12-11 | 82.51 | $80.33 | — |
| 2025-12-10 | 82.83 | $79.94 | — |
| 2025-12-09 | 83.21 | $79.05 | — |
| 2025-12-08 | 83.70 | $78.94 | — |
| 2025-12-05 | 84.23 | $79.48 | — |
| 2025-12-04 | 84.72 | $79.35 | — |
| 2025-12-03 | 85.26 | $86.60 | — |
| 2025-12-02 | 85.08 | $86.28 | — |
| 2025-12-01 | 84.93 | $86.39 | — |
| 2025-11-28 | 84.75 | $86.35 | — |
| 2025-11-26 | 84.57 | $86.04 | — |
| 2025-11-25 | 84.42 | $85.50 | — |
| 2025-11-24 | 84.31 | $84.67 | — |
| 2025-11-21 | 84.28 | $83.94 | — |
| 2025-11-20 | 84.32 | $82.83 | — |
| 2025-11-19 | 84.49 | $83.66 | — |
| 2025-11-18 | 84.58 | $83.97 | — |
| 2025-11-17 | 84.64 | $84.17 | — |
| 2025-11-14 | 84.69 | $85.00 | — |
| 2025-11-13 | 84.67 | $85.27 | — |
| 2025-11-12 | 84.61 | $85.87 | — |
| 2025-11-11 | 84.50 | $85.49 | — |
| 2025-11-10 | 84.41 | $84.90 | — |
| 2025-11-07 | 84.38 | $83.95 | — |
| 2025-11-06 | 84.43 | $83.59 | — |
| 2025-11-05 | 84.51 | $84.03 | — |
| 2025-11-04 | 84.56 | $83.54 | — |
| 2025-11-03 | 84.66 | $84.29 | — |
| 2025-10-31 | 84.69 | $84.16 | — |
| 2025-10-30 | 84.74 | $84.24 | — |
| 2025-10-29 | 84.77 | $84.44 | — |
| 2025-10-28 | 84.79 | $84.89 | — |
| 2025-10-27 | 84.75 | $85.21 | — |
| 2025-10-24 | 84.68 | $85.11 | — |
| 2025-10-23 | 84.60 | $85.12 | — |
| 2025-10-22 | 84.51 | $84.74 | — |
| 2025-10-21 | 84.45 | $84.67 | — |
| 2025-10-20 | 84.40 | $85.89 | — |
| 2025-10-17 | 84.21 | $84.92 | — |
| 2025-10-16 | 84.11 | $85.21 | — |
| 2025-10-15 | 83.96 | $84.81 | — |
| 2025-10-14 | 83.85 | $84.12 | — |
| 2025-10-13 | 83.79 | $83.89 | — |
| 2025-10-10 | 83.75 | $82.81 | — |
| 2025-10-09 | 83.82 | $83.96 | — |
| 2025-10-08 | 83.76 | $84.79 | — |
| 2025-10-07 | 83.62 | $84.39 | — |
| 2025-10-06 | 83.50 | $84.80 | — |
| 2025-10-03 | 83.32 | $84.43 | — |
| 2025-10-02 | 83.16 | $84.01 | — |
| 2025-10-01 | 83.02 | $83.85 | — |
| 2025-09-30 | 82.89 | $83.70 | — |
| 2025-09-29 | 82.74 | $83.35 | — |
| 2025-09-26 | 82.62 | $83.05 | — |
| 2025-09-25 | 82.51 | $82.60 | — |
| 2025-09-24 | 82.42 | $83.11 | — |
| 2025-09-23 | 82.28 | $83.43 | — |
| 2025-09-22 | 82.08 | $83.41 | — |
| 2025-09-19 | 81.87 | $82.85 | — |
| 2025-09-18 | 81.69 | $82.80 | — |
| 2025-09-17 | 81.51 | $82.75 | — |
| 2025-09-16 | 81.30 | $82.88 | — |
| 2025-09-15 | 81.07 | $82.72 | — |
| 2025-09-12 | 80.83 | $82.35 | — |
| 2025-09-11 | 80.61 | $82.71 | — |
| 2025-09-10 | 80.34 | $82.11 | — |
| 2025-09-09 | 80.11 | $81.33 | — |
| 2025-09-08 | 79.93 | $81.33 | — |
| 2025-09-05 | 79.75 | $80.95 | — |
| 2025-09-04 | 79.58 | $80.33 | — |
| 2025-09-03 | 79.46 | $80.14 | — |
| 2025-09-02 | 79.35 | $79.88 | — |
| 2025-08-29 | 79.25 | $79.94 | — |
| 2025-08-28 | 79.12 | $79.98 | — |
| 2025-08-27 | 78.97 | $79.71 | — |
| 2025-08-26 | 78.84 | $79.59 | — |
| 2025-08-25 | 78.71 | $79.64 | — |
| 2025-08-22 | 78.56 | $80.13 | — |
| 2025-08-21 | 78.35 | $78.86 | — |
| 2025-08-20 | 78.26 | $79.02 | — |
| 2025-08-19 | 78.15 | $78.60 | — |
| 2025-08-18 | 78.08 | $78.76 | — |
| 2025-08-15 | 77.98 | $78.97 | — |
| 2025-08-14 | 77.85 | $78.84 | — |
| 2025-08-13 | 77.72 | $79.11 | — |
| 2025-08-12 | 77.56 | $78.68 | — |
| 2025-08-11 | 77.43 | $77.89 | — |
| 2025-08-08 | 77.38 | $78.35 | — |
| 2025-08-07 | 77.27 | $77.97 | — |
| 2025-08-06 | 77.20 | $77.52 | — |
| 2025-08-05 | 77.17 | $77.32 | — |
| 2025-08-04 | 77.16 | $77.24 | — |
| 2025-08-01 | 77.15 | $76.28 | — |
| 2025-07-31 | 77.24 | $76.53 | — |
| 2025-07-30 | 77.31 | $76.60 | — |
| 2025-07-29 | 77.38 | $77.38 | — |
| 2025-07-28 | 77.37 | $77.32 | — |
| 2025-07-25 | 77.37 | $77.90 | — |
| 2025-07-24 | 77.30 | $77.92 | — |
| 2025-07-23 | 77.22 | $78.28 | — |
| 2025-07-22 | 77.10 | $77.47 | — |
| 2025-07-21 | 77.04 | $77.06 | — |
| 2025-07-18 | 77.02 | $76.80 | — |
| 2025-07-17 | 77.01 | $77.03 | — |
| 2025-07-16 | 76.98 | $76.91 | — |
| 2025-07-15 | 76.96 | $76.69 | — |
| 2025-07-14 | 76.96 | $77.20 | — |
| 2025-07-11 | 76.91 | $77.32 | — |
| 2025-07-10 | 76.84 | $77.54 | — |
| 2025-07-09 | 76.74 | $77.21 | — |
| 2025-07-08 | 76.67 | $77.03 | — |
| 2025-07-07 | 76.60 | $76.93 | — |
| 2025-07-03 | 76.54 | $77.70 | — |
| 2025-07-02 | 76.40 | $77.51 | — |
| 2025-07-01 | 76.26 | $77.29 | — |
| 2025-06-30 | 76.13 | $76.84 | — |
| 2025-06-27 | 76.03 | $76.47 | — |
| 2025-06-26 | 75.95 | $76.39 | — |
| 2025-06-25 | 75.88 | $75.90 | — |
| 2025-06-24 | 75.84 | $76.21 | — |
| 2025-06-23 | 75.77 | $75.79 | — |
| 2025-06-20 | 75.72 | $75.50 | — |
| 2025-06-18 | 75.70 | $75.98 | — |
| 2025-06-17 | 75.62 | $75.92 | — |
| 2025-06-16 | 75.55 | $76.48 | — |
| 2025-06-13 | 75.41 | $76.39 | — |
| 2025-06-12 | 75.27 | $76.70 | — |
| 2025-06-11 | 75.08 | $75.93 | — |
| 2025-06-10 | 74.95 | $75.92 | — |
| 2025-06-09 | 74.81 | $75.81 | — |
| 2025-06-06 | 74.67 | $75.60 | — |
| 2025-06-05 | 74.54 | $75.34 | — |
| 2025-06-04 | 74.41 | $75.27 | — |
| 2025-06-03 | 74.28 | $75.05 | — |
| 2025-06-02 | 74.16 | $74.94 | — |
| 2025-05-30 | 74.04 | $74.33 | — |
| 2025-05-29 | 73.96 | $74.48 | — |
| 2025-05-28 | 73.86 | $74.22 | — |
| 2025-05-27 | 73.78 | $74.63 | — |
| 2025-05-23 | 73.64 | $74.01 | — |
| 2025-05-22 | 73.54 | $73.96 | — |
| 2025-05-21 | 73.44 | $74.29 | — |
| 2025-05-20 | 73.30 | $74.82 | — |
| 2025-05-19 | 73.08 | $74.47 | — |
| 2025-05-16 | 72.87 | $74.23 | — |
| 2025-05-15 | 72.67 | $73.88 | — |
| 2025-05-14 | 72.48 | $73.14 | — |
| 2025-05-13 | 72.34 | $73.53 | — |
| 2025-05-12 | 72.15 | $73.50 | — |
| 2025-05-09 | 71.94 | $72.69 | — |
| 2025-05-08 | 71.79 | $72.47 | — |
| 2025-05-07 | 71.64 | $72.68 | — |
| 2025-05-06 | 71.44 | $72.90 | — |
| 2025-05-05 | 71.18 | $72.67 | — |
| 2025-05-02 | 70.91 | $72.52 | — |
| 2025-05-01 | 70.66 | $71.69 | — |
| 2025-04-30 | 70.48 | $72.13 | — |
| 2025-04-29 | 70.26 | $71.82 | — |
| 2025-04-28 | 70.06 | $71.79 | — |
| 2025-04-25 | 69.87 | $71.51 | — |
| 2025-04-24 | 69.71 | $71.64 | — |
| 2025-04-23 | 69.54 | $70.70 | — |
| 2025-04-22 | 69.46 | $70.65 | — |
| 2025-04-21 | 69.40 | $69.73 | — |
| 2025-04-17 | 69.43 | $70.12 | — |
| 2025-04-16 | 69.44 | $69.69 | — |
| 2025-04-15 | 69.50 | $69.76 | — |
| 2025-04-14 | 69.57 | $69.81 | — |
| 2025-04-11 | 69.64 | $69.29 | — |
| 2025-04-10 | 69.76 | $68.07 | — |
| 2025-04-09 | 70.02 | $68.99 | — |
| 2025-04-08 | 70.20 | $65.34 | — |
| 2025-04-07 | 70.75 | $65.94 | — |
| 2025-04-04 | 71.26 | $66.99 | — |
| 2025-04-03 | 71.70 | $70.49 | — |
| 2025-04-02 | 71.81 | $71.94 | — |
| 2025-04-01 | 71.78 | $71.76 | — |
| 2025-03-31 | 71.76 | $71.66 | — |
| 2025-03-28 | 71.75 | $71.57 | — |
| 2025-03-27 | 71.75 | $72.23 | — |
| 2025-03-26 | 71.67 | $71.98 | — |
| 2025-03-25 | 71.62 | $72.24 | — |
| 2025-03-24 | 71.53 | $72.07 | — |
| 2025-03-21 | 71.46 | $71.76 | — |
| 2025-03-20 | 71.42 | $72.14 | — |
| 2025-03-19 | 71.34 | $72.37 | — |
| 2025-03-18 | 71.24 | $72.01 | — |
| 2025-03-17 | 71.17 | $72.17 | — |
| 2025-03-14 | 71.08 | $71.26 | — |
| 2025-03-13 | 71.08 | $70.38 | — |
| 2025-03-12 | 71.17 | $70.58 | — |
| 2025-03-11 | 71.23 | $70.53 | — |
| 2025-03-10 | 71.31 | $70.94 | — |
| 2025-03-07 | 71.34 | $71.97 | — |
| 2025-03-06 | 71.27 | $71.25 | — |
| 2025-03-05 | 71.26 | $71.64 | — |
| 2025-03-04 | 71.21 | $70.82 | — |
| 2025-03-03 | 71.23 | $70.92 | — |
| 2025-02-28 | 71.24 | $70.96 | — |
| 2025-02-27 | 71.24 | $70.76 | — |
| 2025-02-26 | 71.26 | $71.40 | — |
| 2025-02-25 | 71.21 | $71.48 | — |
| 2025-02-24 | 71.15 | $71.41 | — |
| 2025-02-21 | 71.09 | $71.45 | — |
| 2025-02-20 | 71.01 | $72.01 | — |
| 2025-02-19 | 70.87 | $71.83 | — |
| 2025-02-18 | 70.74 | $71.79 | — |
| 2025-02-14 | 70.59 | $71.28 | — |
| 2025-02-13 | 70.48 | $71.47 | — |
| 2025-02-12 | 70.33 | $70.90 | — |
| 2025-02-11 | 70.22 | $70.98 | — |
| 2025-02-10 | 70.08 | $70.87 | — |
| 2025-02-07 | 69.93 | $70.34 | — |
| 2025-02-06 | 69.81 | $70.58 | — |
| 2025-02-05 | 69.66 | $70.60 | — |
| 2025-02-04 | 69.49 | $70.23 | — |
| 2025-02-03 | 69.35 | $69.83 | — |
| 2025-01-31 | 69.23 | $70.11 | — |
| 2025-01-30 | 69.07 | $70.56 | — |
| 2025-01-29 | 68.84 | $69.89 | — |
| 2025-01-28 | 68.67 | $70.14 | — |
| 2025-01-27 | 68.47 | $70.00 | — |
| 2025-01-24 | 68.26 | $70.09 | — |
| 2025-01-23 | 68.04 | $69.90 | — |
| 2025-01-22 | 67.82 | $69.48 | — |
| 2025-01-21 | 67.63 | $69.45 | — |
| 2025-01-17 | 67.43 | $68.43 | — |
| 2025-01-16 | 67.32 | $68.04 | — |
| 2025-01-15 | 67.26 | $67.70 | — |
| 2025-01-14 | 67.24 | $67.01 | — |
| 2025-01-13 | 67.29 | $66.76 | — |
| 2025-01-10 | 67.39 | $66.69 | — |
| 2025-01-08 | 67.50 | $67.54 | — |
| 2025-01-07 | 67.55 | $67.48 | — |
| 2025-01-06 | 67.61 | $67.53 | — |
| 2025-01-03 | 67.68 | $67.30 | — |
| 2025-01-02 | 67.80 | $67.16 | — |
| 2024-12-31 | 67.97 | $67.02 | — |
| 2024-12-30 | 68.18 | $66.93 | — |
| 2024-12-27 | 68.43 | $67.42 | — |
| 2024-12-26 | 68.66 | $67.72 | — |
| 2024-12-24 | 68.89 | $67.67 | — |
| 2024-12-23 | 69.15 | $67.39 | — |
| 2024-12-20 | 69.46 | $67.20 | — |
| 2024-12-19 | 69.83 | $66.79 | — |
| 2024-12-18 | 70.26 | $66.95 | — |
| 2024-12-17 | 70.70 | $68.48 | — |
| 2024-12-16 | 71.02 | $68.91 | — |
| 2024-12-13 | 71.31 | $69.18 | — |
| 2024-12-12 | 71.60 | $69.57 | — |
| 2024-12-11 | 71.86 | $70.08 | — |
| 2024-12-10 | 72.09 | $69.67 | — |
| 2024-12-09 | 72.37 | $69.87 | — |
| 2024-12-06 | 72.66 | $69.87 | — |
| 2024-12-05 | 72.97 | $69.96 | — |
| 2024-12-04 | 73.29 | $73.72 | — |
| 2024-12-03 | 73.25 | $73.64 | — |
| 2024-12-02 | 73.22 | $73.52 | — |
| 2024-11-29 | 73.20 | $73.54 | — |
| 2024-11-27 | 73.17 | $73.18 | — |
| 2024-11-26 | 73.18 | $73.31 | — |
| 2024-11-25 | 73.18 | $73.37 | — |
| 2024-11-22 | 73.18 | $73.49 | — |
| 2024-11-21 | 73.17 | $73.16 | — |
| 2024-11-20 | 73.19 | $72.83 | — |
| 2024-11-19 | 73.25 | $72.82 | — |
| 2024-11-18 | 73.32 | $72.87 | — |
| 2024-11-15 | 73.39 | $72.24 | — |
| 2024-11-14 | 73.53 | $72.56 | — |
| 2024-11-13 | 73.66 | $72.67 | — |
| 2024-11-12 | 73.78 | $73.04 | — |
| 2024-11-11 | 73.87 | $73.78 | — |
| 2024-11-08 | 73.89 | $74.13 | — |
| 2024-11-07 | 73.89 | $74.39 | — |
| 2024-11-06 | 73.85 | $73.94 | — |
| 2024-11-05 | 73.86 | $73.90 | — |
| 2024-11-04 | 73.88 | $73.32 | — |
| 2024-11-01 | 73.95 | $73.17 | — |
| 2024-10-31 | 74.05 | $73.15 | — |
| 2024-10-30 | 74.15 | $73.85 | — |
| 2024-10-29 | 74.18 | $73.96 | — |
| 2024-10-28 | 74.21 | $73.84 | — |
| 2024-10-25 | 74.26 | $73.60 | — |
| 2024-10-24 | 74.33 | $73.96 | — |
| 2024-10-23 | 74.37 | $74.02 | — |
| 2024-10-22 | 74.41 | $74.43 | — |
| 2024-10-21 | 74.40 | $74.31 | — |
| 2024-10-18 | 74.41 | $74.80 | — |
| 2024-10-17 | 74.36 | $74.61 | — |
| 2024-10-16 | 74.33 | $74.62 | — |
| 2024-10-15 | 74.29 | $74.11 | — |
| 2024-10-14 | 74.29 | $74.73 | — |
| 2024-10-11 | 74.22 | $74.45 | — |
| 2024-10-10 | 74.17 | $74.03 | — |
| 2024-10-09 | 74.15 | $74.09 | — |
| 2024-10-08 | 74.12 | $73.94 | — |
| 2024-10-07 | 74.08 | $74.11 | — |
| 2024-10-04 | 74.02 | $74.51 | — |
| 2024-10-03 | 73.91 | $74.08 | — |
| 2024-10-02 | 73.82 | $74.58 | — |
| 2024-10-01 | 73.68 | $74.58 | — |
| 2024-09-30 | 73.52 | $74.62 | — |
| 2024-09-27 | 73.35 | $74.65 | — |
| 2024-09-26 | 73.17 | $74.75 | — |
| 2024-09-25 | 72.97 | $74.06 | — |
| 2024-09-24 | 72.82 | $74.29 | — |
| 2024-09-23 | 72.65 | $73.79 | — |
| 2024-09-20 | 72.52 | $73.53 | — |
| 2024-09-19 | 72.40 | $73.66 | — |
| 2024-09-18 | 72.26 | $72.71 | — |
| 2024-09-17 | 72.21 | $72.90 | — |
| 2024-09-16 | 72.14 | $73.09 | — |
| 2024-09-13 | 72.03 | $72.69 | — |
| 2024-09-12 | 71.96 | $72.26 | — |
| 2024-09-11 | 71.92 | $71.65 | — |
| 2024-09-10 | 71.93 | $71.55 | — |
| 2024-09-09 | 71.94 | $71.47 | — |
| 2024-09-06 | 71.95 | $71.07 | — |
| 2024-09-05 | 71.99 | $71.97 | — |
| 2024-09-04 | 71.92 | $71.91 | — |
| 2024-09-03 | 71.84 | $72.02 | — |
| 2024-08-30 | 71.73 | $72.83 | — |
| 2024-08-29 | 71.53 | $72.64 | — |
| 2024-08-28 | 71.33 | $72.33 | — |
| 2024-08-27 | 71.16 | $72.67 | — |
| 2024-08-26 | 70.94 | $72.57 | — |
| 2024-08-23 | 70.71 | $72.53 | — |
| 2024-08-22 | 70.48 | $71.62 | — |
| 2024-08-21 | 70.32 | $71.91 | — |
| 2024-08-20 | 70.12 | $71.55 | — |
| 2024-08-19 | 69.95 | $71.76 | — |
| 2024-08-16 | 69.74 | $71.27 | — |
| 2024-08-15 | 69.57 | $70.92 | — |
| 2024-08-14 | 69.44 | $70.30 | — |
| 2024-08-13 | 69.35 | $70.30 | — |
| 2024-08-12 | 69.27 | $69.55 | — |
| 2024-08-09 | 69.27 | $69.34 | — |
| 2024-08-08 | 69.28 | $69.22 | — |
| 2024-08-07 | 69.30 | $68.15 | — |
| 2024-08-06 | 69.43 | $68.18 | — |
| 2024-08-05 | 69.56 | $67.90 | — |
| 2024-08-02 | 69.72 | $69.28 | — |
| 2024-08-01 | 69.74 | $70.09 | — |
| 2024-07-31 | 69.68 | $70.69 | — |
| 2024-07-30 | 69.55 | $69.96 | — |
| 2024-07-29 | 69.47 | $69.85 | — |
| 2024-07-26 | 69.40 | $69.85 | — |
| 2024-07-25 | 69.32 | $69.00 | — |
| 2024-07-24 | 69.31 | $69.05 | — |
| 2024-07-23 | 69.30 | $69.64 | — |
| 2024-07-22 | 69.22 | $69.76 | — |
| 2024-07-19 | 69.12 | $69.27 | — |
| 2024-07-18 | 69.06 | $69.77 | — |
| 2024-07-17 | 68.95 | $70.19 | — |
| 2024-07-16 | 68.78 | $70.32 | — |
| 2024-07-15 | 68.59 | $69.65 | — |
| 2024-07-12 | 68.45 | $69.79 | — |
| 2024-07-11 | 68.29 | $69.35 | — |
| 2024-07-10 | 68.16 | $68.87 | — |
| 2024-07-09 | 68.08 | $68.24 | — |
| 2024-07-08 | 68.06 | $68.37 | — |
| 2024-07-05 | 68.02 | $68.69 | — |
| 2024-07-03 | 67.95 | $68.39 | — |
| 2024-07-02 | 67.90 | $67.94 | — |
| 2024-07-01 | 67.90 | $67.66 | — |
| 2024-06-28 | 67.93 | $67.91 | — |
| 2024-06-27 | 67.94 | $68.05 | — |
| 2024-06-26 | 67.92 | $67.86 | — |
| 2024-06-25 | 67.93 | $68.19 | — |
| 2024-06-24 | 67.91 | $68.21 | — |
| 2024-06-21 | 67.88 | $67.79 | — |
| 2024-06-20 | 67.89 | $67.98 | — |
| 2024-06-18 | 67.89 | $67.79 | — |
| 2024-06-17 | 67.92 | $67.62 | — |
| 2024-06-14 | 67.97 | $67.46 | — |
| 2024-06-13 | 68.05 | $67.69 | — |
| 2024-06-12 | 68.10 | $68.18 | — |
| 2024-06-11 | 68.11 | $67.70 | — |
| 2024-06-10 | 68.17 | $68.05 | — |
| 2024-06-07 | 68.20 | $67.84 | — |
| 2024-06-06 | 68.24 | $68.54 | — |
| 2024-06-05 | 68.22 | $68.32 | — |
| 2024-06-04 | 68.21 | $67.90 | — |
| 2024-06-03 | 68.24 | $68.09 | — |
| 2024-05-31 | 68.24 | $68.11 | — |
| 2024-05-30 | 68.24 | $67.55 | — |
| 2024-05-29 | 68.28 | $67.39 | — |
| 2024-05-28 | 68.33 | $68.18 | — |
| 2024-05-24 | 68.29 | $68.12 | — |
| 2024-05-23 | 68.26 | $67.91 | — |
| 2024-05-22 | 68.23 | $68.63 | — |
| 2024-05-21 | 68.13 | $69.05 | — |
| 2024-05-20 | 67.98 | $69.20 | — |
| 2024-05-17 | 67.79 | $69.16 | — |
| 2024-05-16 | 67.59 | $68.79 | — |
| 2024-05-15 | 67.41 | $68.89 | — |
| 2024-05-14 | 67.21 | $68.44 | — |
| 2024-05-13 | 67.03 | $68.06 | — |
| 2024-05-10 | 66.89 | $68.23 | — |
| 2024-05-09 | 66.71 | $68.00 | — |
| 2024-05-08 | 66.56 | $67.39 | — |
| 2024-05-07 | 66.46 | $67.41 | — |
| 2024-05-06 | 66.35 | $67.38 | — |
| 2024-05-03 | 66.26 | $66.92 | — |
| 2024-05-02 | 66.20 | $66.50 | — |
| 2024-05-01 | 66.19 | $65.93 | — |
| 2024-04-30 | 66.24 | $65.89 | — |
| 2024-04-29 | 66.30 | $66.68 | — |
| 2024-04-26 | 66.28 | $66.50 | — |
| 2024-04-25 | 66.29 | $66.17 | — |
| 2024-04-24 | 66.33 | $66.46 | — |
| 2024-04-23 | 66.34 | $66.32 | — |
| 2024-04-22 | 66.36 | $65.88 | — |
| 2024-04-19 | 66.43 | $65.67 | — |
| 2024-04-18 | 66.53 | $65.56 | — |
| 2024-04-17 | 66.64 | $65.52 | — |
| 2024-04-16 | 66.76 | $65.67 | — |
| 2024-04-15 | 66.87 | $66.00 | — |
| 2024-04-12 | 66.94 | $66.21 | — |
| 2024-04-11 | 67.00 | $67.18 | — |
| 2024-04-10 | 66.96 | $66.93 | — |
| 2024-04-09 | 66.94 | $67.58 | — |
| 2024-04-08 | 66.85 | $67.33 | — |
| 2024-04-05 | 66.77 | $67.27 | — |
| 2024-04-04 | 66.70 | $66.78 | — |
| 2024-04-03 | 66.66 | $67.24 | — |
| 2024-04-02 | 66.57 | $66.97 | — |
| 2024-04-01 | 66.50 | $67.07 | — |
| 2024-03-28 | 66.40 | $67.18 | — |
| 2024-03-27 | 66.28 | $66.96 | — |
| 2024-03-26 | 66.17 | $66.38 | — |
| 2024-03-25 | 66.10 | $66.37 | — |
| 2024-03-22 | 66.02 | $66.54 | — |
| 2024-03-21 | 65.92 | $66.85 | — |
| 2024-03-20 | 65.78 | $66.69 | — |
| 2024-03-19 | 65.64 | $66.18 | — |
| 2024-03-18 | 65.53 | $66.14 | — |
| 2024-03-15 | 65.42 | $65.94 | — |
| 2024-03-14 | 65.32 | $66.14 | — |
| 2024-03-13 | 65.19 | $66.46 | — |
| 2024-03-12 | 65.01 | $66.30 | — |
| 2024-03-11 | 64.84 | $65.89 | — |
| 2024-03-08 | 64.70 | $65.82 | — |
| 2024-03-07 | 64.55 | $65.76 | — |
| 2024-03-06 | 64.40 | $65.25 | — |
| 2024-03-05 | 64.29 | $64.78 | — |
| 2024-03-04 | 64.22 | $64.91 | — |
| 2024-03-01 | 64.13 | $64.83 | — |
| 2024-02-29 | 64.05 | $64.28 | — |
| 2024-02-28 | 64.01 | $64.04 | — |
| 2024-02-27 | 63.99 | $64.25 | — |
| 2024-02-26 | 63.96 | $64.14 | — |
| 2024-02-23 | 63.93 | $64.41 | — |
| 2024-02-22 | 63.87 | $64.46 | — |
| 2024-02-21 | 63.79 | $64.17 | — |
| 2024-02-20 | 63.74 | $63.99 | — |
| 2024-02-16 | 63.70 | $63.91 | — |
| 2024-02-15 | 63.67 | $64.04 | — |
| 2024-02-14 | 63.61 | $63.42 | — |
| 2024-02-13 | 63.60 | $63.13 | — |
| 2024-02-12 | 63.62 | $64.11 | — |
| 2024-02-09 | 63.54 | $63.88 | — |
| 2024-02-08 | 63.47 | $63.93 | — |
| 2024-02-07 | 63.40 | $63.75 | — |
| 2024-02-06 | 63.34 | $63.69 | — |
| 2024-02-05 | 63.28 | $63.47 | — |
| 2024-02-02 | 63.24 | $63.82 | — |
| 2024-02-01 | 63.15 | $63.80 | — |
| 2024-01-31 | 63.07 | $63.25 | — |
| 2024-01-30 | 63.03 | $63.85 | — |
| 2024-01-29 | 62.94 | $63.93 | — |
| 2024-01-26 | 62.83 | $63.61 | — |
| 2024-01-25 | 62.75 | $63.31 | — |
| 2024-01-24 | 62.70 | $62.90 | — |
| 2024-01-23 | 62.69 | $62.98 | — |
| 2024-01-22 | 62.67 | $62.78 | — |
| 2024-01-19 | 62.66 | $62.64 | — |
| 2024-01-18 | 62.67 | $62.29 | — |
| 2024-01-17 | 62.71 | $61.83 | — |
| 2024-01-16 | 62.80 | $62.43 | — |
| 2024-01-12 | 62.83 | $63.15 | — |
| 2024-01-11 | 62.79 | $62.85 | — |
| 2024-01-10 | 62.76 | $62.82 | — |
| 2024-01-09 | 62.73 | $62.65 | — |
| 2024-01-08 | 62.71 | $62.98 | — |
| 2024-01-05 | 62.64 | $62.63 | — |
| 2024-01-04 | 62.60 | $62.52 | — |
| 2024-01-03 | 62.57 | $62.58 | — |
| 2024-01-02 | 62.53 | $62.91 | — |
| 2023-12-29 | 62.47 | $63.09 | — |
| 2023-12-28 | 62.39 | $63.19 | — |
| 2023-12-27 | 62.30 | $63.27 | — |
| 2023-12-26 | 62.20 | $63.08 | — |
| 2023-12-22 | 62.12 | $62.82 | — |
| 2023-12-21 | 62.07 | $62.73 | — |
| 2023-12-20 | 62.03 | $62.10 | — |
| 2023-12-19 | 62.05 | $62.71 | — |
| 2023-12-18 | 62.02 | $62.26 | — |
| 2023-12-15 | 62.03 | $62.10 | — |
| 2023-12-14 | 62.05 | $62.38 | — |
| 2023-12-13 | 62.05 | $61.81 | — |
| 2023-12-12 | 62.11 | $60.91 | — |
| 2023-12-11 | 62.25 | $61.15 | — |
| 2023-12-08 | 62.37 | $61.07 | — |
| 2023-12-07 | 62.50 | $61.06 | — |
| 2023-12-06 | 62.63 | $60.73 | — |
| 2023-12-05 | 62.79 | $60.91 | — |
| 2023-12-04 | 62.94 | $63.53 | — |
| 2023-12-01 | 62.83 | $63.86 | — |
| 2023-11-30 | 62.68 | $63.30 | — |
| 2023-11-29 | 62.56 | $63.21 | — |
| 2023-11-28 | 62.44 | $63.33 | — |
| 2023-11-27 | 62.29 | $63.15 | — |
| 2023-11-24 | 62.14 | $63.22 | — |
| 2023-11-22 | 61.97 | $63.05 | — |
| 2023-11-21 | 61.80 | $62.91 | — |
| 2023-11-20 | 61.63 | $62.86 | — |
| 2023-11-17 | 61.45 | $62.64 | — |
| 2023-11-16 | 61.28 | $62.29 | — |
| 2023-11-15 | 61.14 | $62.42 | — |
| 2023-11-14 | 60.98 | $62.37 | — |
| 2023-11-13 | 60.83 | $61.28 | — |
| 2023-11-10 | 60.77 | $61.21 | — |
| 2023-11-09 | 60.73 | $60.88 | — |
| 2023-11-08 | 60.71 | $61.01 | — |
| 2023-11-07 | 60.69 | $61.27 | — |
| 2023-11-06 | 60.64 | $61.62 | — |
| 2023-11-03 | 60.55 | $61.78 | — |
| 2023-11-02 | 60.44 | $61.16 | — |
| 2023-11-01 | 60.39 | $60.44 | — |
| 2023-10-31 | 60.40 | $59.98 | — |
| 2023-10-30 | 60.45 | $59.81 | — |
| 2023-10-27 | 60.53 | $59.42 | — |
| 2023-10-26 | 60.65 | $59.60 | — |
| 2023-10-25 | 60.76 | $59.86 | — |
| 2023-10-24 | 60.85 | $60.41 | — |
| 2023-10-23 | 60.89 | $60.36 | — |
| 2023-10-20 | 60.94 | $60.46 | — |
| 2023-10-19 | 60.99 | $61.01 | — |
| 2023-10-18 | 60.99 | $61.27 | — |
| 2023-10-17 | 60.97 | $61.67 | — |
| 2023-10-16 | 60.92 | $61.41 | — |
| 2023-10-13 | 60.91 | $61.02 | — |
| 2023-10-12 | 60.93 | $60.96 | — |
| 2023-10-11 | 60.98 | $61.39 | — |
| 2023-10-10 | 60.98 | $61.32 | — |
| 2023-10-09 | 61.00 | $60.85 | — |
| 2023-10-06 | 61.08 | $60.41 | — |
| 2023-10-05 | 61.21 | $60.01 | — |
| 2023-10-04 | 61.39 | $59.95 | — |
| 2023-10-03 | 61.59 | $59.97 | — |
| 2023-10-02 | 61.80 | $60.51 | — |
| 2023-09-29 | 61.97 | $60.90 | — |
| 2023-09-28 | 62.12 | $61.23 | — |
| 2023-09-27 | 62.24 | $60.97 | — |
| 2023-09-26 | 62.41 | $61.09 | — |
| 2023-09-25 | 62.57 | $61.79 | — |
| 2023-09-22 | 62.66 | $61.88 | — |
| 2023-09-21 | 62.75 | $61.90 | — |
| 2023-09-20 | 62.84 | $62.63 | — |
| 2023-09-19 | 62.86 | $62.78 | — |
| 2023-09-18 | 62.86 | $62.86 | — |
| 2023-09-15 | 62.84 | $62.83 | — |
| 2023-09-14 | 62.83 | $62.99 | — |
| 2023-09-13 | 62.80 | $62.47 | — |
| 2023-09-12 | 62.82 | $62.61 | — |
| 2023-09-11 | 62.83 | $63.05 | — |
| 2023-09-08 | 62.79 | $62.73 | — |
| 2023-09-07 | 62.79 | $62.70 | — |
| 2023-09-06 | 62.80 | $62.86 | — |
| 2023-09-05 | 62.79 | $62.96 | — |
| 2023-09-01 | 62.78 | $63.34 | — |
| 2023-08-31 | 62.73 | $63.23 | — |
| 2023-08-30 | 62.70 | $63.53 | — |
| 2023-08-29 | 62.63 | $63.44 | — |
| 2023-08-28 | 62.58 | $62.79 | — |
| 2023-08-25 | 62.60 | $62.29 | — |
| 2023-08-24 | 62.68 | $62.08 | — |
| 2023-08-23 | 62.79 | $62.60 | — |
| 2023-08-22 | 62.86 | $62.02 | — |
| 2023-08-21 | 63.00 | $62.12 | — |
| 2023-08-18 | 63.13 | $62.08 | — |
| 2023-08-17 | 63.29 | $61.98 | — |
| 2023-08-16 | 63.46 | $62.19 | — |
| 2023-08-15 | 63.62 | $62.61 | — |
| 2023-08-14 | 63.76 | $63.23 | — |
| 2023-08-11 | 63.84 | $63.35 | — |
| 2023-08-10 | 63.91 | $63.44 | — |
| 2023-08-09 | 63.98 | $63.26 | — |
| 2023-08-08 | 64.08 | $63.38 | — |
| 2023-08-07 | 64.16 | $63.78 | — |
| 2023-08-04 | 64.20 | $63.36 | — |
| 2023-08-03 | 64.27 | $63.40 | — |
| 2023-08-02 | 64.34 | $63.61 | — |
| 2023-08-01 | 64.38 | $64.33 | — |
| 2023-07-31 | 64.35 | $64.79 | — |
| 2023-07-28 | 64.28 | $64.71 | — |
| 2023-07-27 | 64.19 | $64.33 | — |
| 2023-07-26 | 64.14 | $64.61 | — |
| 2023-07-25 | 64.05 | $64.59 | — |
| 2023-07-24 | 63.96 | $64.36 | — |
| 2023-07-21 | 63.87 | $64.35 | — |
| 2023-07-20 | 63.78 | $64.34 | — |
| 2023-07-19 | 63.69 | $64.70 | — |
| 2023-07-18 | 63.55 | $64.58 | — |
| 2023-07-17 | 63.41 | $64.20 | — |
| 2023-07-14 | 63.31 | $64.34 | — |
| 2023-07-13 | 63.19 | $64.63 | — |
| 2023-07-12 | 63.03 | $64.13 | — |
| 2023-07-11 | 62.91 | $63.48 | — |
| 2023-07-10 | 62.85 | $62.93 | — |
| 2023-07-07 | 62.84 | $62.72 | — |
| 2023-07-06 | 62.84 | $62.39 | — |
| 2023-07-05 | 62.87 | $63.00 | — |
| 2023-07-03 | 62.84 | $63.38 | — |
| 2023-06-30 | 62.76 | $63.31 | — |
| 2023-06-29 | 62.68 | $62.76 | — |
| 2023-06-28 | 62.64 | $62.74 | — |
| 2023-06-27 | 62.60 | $62.88 | — |
| 2023-06-26 | 62.53 | $62.38 | — |
| 2023-06-23 | 62.51 | $62.30 | — |
| 2023-06-22 | 62.48 | $62.75 | — |
| 2023-06-21 | 62.41 | $62.87 | — |
| 2023-06-20 | 62.32 | $62.82 | — |
| 2023-06-16 | 62.23 | $63.48 | — |
| 2023-06-15 | 62.07 | $63.54 | — |
| 2023-06-14 | 61.90 | $62.88 | — |
| 2023-06-13 | 61.78 | $62.73 | — |
| 2023-06-12 | 61.68 | $62.49 | — |
| 2023-06-09 | 61.60 | $62.15 | — |
| 2023-06-08 | 61.55 | $62.13 | — |
| 2023-06-07 | 61.50 | $61.84 | — |
| 2023-06-06 | 61.48 | $62.01 | — |
| 2023-06-05 | 61.44 | $61.69 | — |
| 2023-06-02 | 61.44 | $61.78 | — |
| 2023-06-01 | 61.43 | $61.21 | — |
| 2023-05-31 | 61.48 | $60.53 | — |
| 2023-05-30 | 61.60 | $60.88 | — |
| 2023-05-26 | 61.70 | $61.09 | — |
| 2023-05-25 | 61.78 | $60.83 | — |
| 2023-05-24 | 61.89 | $60.96 | — |
| 2023-05-23 | 62.00 | $61.47 | — |
| 2023-05-22 | 62.06 | $62.09 | — |
| 2023-05-19 | 62.06 | $62.09 | — |
| 2023-05-18 | 62.06 | $61.94 | — |
| 2023-05-17 | 62.08 | $61.94 | — |
| 2023-05-16 | 62.10 | $61.66 | — |
| 2023-05-15 | 62.15 | $62.21 | — |
| 2023-05-12 | 62.15 | $61.80 | — |
| 2023-05-11 | 62.19 | $61.93 | — |
| 2023-05-10 | 62.22 | $62.18 | — |
| 2023-05-09 | 62.23 | $62.26 | — |
| 2023-05-08 | 62.23 | $62.37 | — |
| 2023-05-05 | 62.22 | $62.34 | — |
| 2023-05-04 | 62.20 | $61.89 | — |
| 2023-05-03 | 62.23 | $62.08 | — |
| 2023-05-02 | 62.24 | $62.14 | — |
| 2023-05-01 | 62.24 | $62.50 | — |
| 2023-04-28 | 62.20 | $62.57 | — |
| 2023-04-27 | 62.15 | $62.29 | — |
| 2023-04-26 | 62.12 | $61.52 | — |
| 2023-04-25 | 62.15 | $61.86 | — |
| 2023-04-24 | 62.15 | $62.43 | — |
| 2023-04-21 | 62.07 | $62.28 | — |
| 2023-04-20 | 62.00 | $62.34 | — |
| 2023-04-19 | 61.91 | $62.40 | — |
| 2023-04-18 | 61.80 | $62.54 | — |
| 2023-04-17 | 61.66 | $62.39 | — |
| 2023-04-14 | 61.52 | $62.46 | — |
| 2023-04-13 | 61.36 | $62.69 | — |
| 2023-04-12 | 61.15 | $62.02 | — |
| 2023-04-11 | 61.00 | $61.97 | — |
| 2023-04-10 | 60.83 | $61.65 | — |
| 2023-04-06 | 60.69 | $61.75 | — |
| 2023-04-05 | 60.52 | $61.78 | — |
| 2023-04-04 | 60.34 | $61.89 | — |
| 2023-04-03 | 60.14 | $61.84 | — |
| 2023-03-31 | 59.94 | $61.42 | — |
| 2023-03-30 | 59.78 | $61.01 | — |
| 2023-03-29 | 59.65 | $60.69 | — |
| 2023-03-28 | 59.55 | $60.20 | — |
| 2023-03-27 | 59.49 | $59.90 | — |
| 2023-03-24 | 59.47 | $59.68 | — |
| 2023-03-23 | 59.46 | $59.68 | — |
| 2023-03-22 | 59.46 | $59.65 | — |
| 2023-03-21 | 59.46 | $59.84 | — |
| 2023-03-20 | 59.45 | $59.42 | — |
| 2023-03-17 | 59.49 | $58.81 | — |
| 2023-03-16 | 59.59 | $59.09 | — |
| 2023-03-15 | 59.68 | $58.50 | — |
| 2023-03-14 | 59.84 | $59.19 | — |
| 2023-03-13 | 59.94 | $58.79 | — |
| 2023-03-10 | 60.10 | $58.93 | — |
| 2023-03-09 | 60.25 | $59.40 | — |
| 2023-03-08 | 60.37 | $59.95 | — |
| 2023-03-07 | 60.44 | $59.83 | — |
| 2023-03-06 | 60.53 | $60.76 | — |
| 2023-03-03 | 60.53 | $60.90 | — |
| 2023-03-02 | 60.53 | $60.29 | — |
| 2023-03-01 | 60.60 | $60.02 | — |
| 2023-02-28 | 60.71 | $59.78 | — |
| 2023-02-27 | 60.84 | $60.02 | — |
| 2023-02-24 | 60.96 | $59.78 | — |
| 2023-02-23 | 61.12 | $60.29 | — |
| 2023-02-22 | 61.23 | $60.10 | — |
| 2023-02-21 | 61.37 | $60.27 | — |
| 2023-02-17 | 61.49 | $60.94 | — |
| 2023-02-16 | 61.56 | $61.14 | — |
| 2023-02-15 | 61.60 | $61.39 | — |
| 2023-02-14 | 61.62 | $61.60 | — |
| 2023-02-13 | 61.61 | $61.70 | — |
| 2023-02-10 | 61.59 | $61.27 | — |
| 2023-02-09 | 61.61 | $61.00 | — |
| 2023-02-08 | 61.65 | $61.36 | — |
| 2023-02-07 | 61.66 | $61.72 | — |
| 2023-02-06 | 61.61 | $61.27 | — |
| 2023-02-03 | 61.61 | $61.69 | — |
| 2023-02-02 | 61.55 | $62.36 | — |
| 2023-02-01 | 61.40 | $62.50 | — |
| 2023-01-31 | 61.23 | $62.01 | — |
| 2023-01-30 | 61.08 | $61.46 | — |
| 2023-01-27 | 60.97 | $61.93 | — |
| 2023-01-26 | 60.79 | $62.05 | — |
| 2023-01-25 | 60.58 | $61.80 | — |
| 2023-01-24 | 60.38 | $61.50 | — |
| 2023-01-23 | 60.18 | $61.47 | — |
| 2023-01-20 | 59.97 | $61.17 | — |
| 2023-01-19 | 59.78 | $60.58 | — |
| 2023-01-18 | 59.62 | $60.54 | — |
| 2023-01-17 | 59.45 | $61.11 | — |
| 2023-01-13 | 59.21 | $61.21 | — |
| 2023-01-12 | 58.95 | $60.86 | — |
| 2023-01-11 | 58.71 | $60.33 | — |
| 2023-01-10 | 58.50 | $59.96 | — |
| 2023-01-09 | 58.33 | $59.79 | — |
| 2023-01-06 | 58.16 | $59.71 | — |
| 2023-01-05 | 57.99 | $58.50 | — |
| 2023-01-04 | 57.93 | $58.83 | — |
| 2023-01-03 | 57.83 | $58.18 | — |
| 2022-12-30 | 57.80 | $57.97 | — |
| 2022-12-29 | 57.80 | $58.13 | — |
| 2022-12-28 | 57.79 | $57.48 | — |
| 2022-12-27 | 57.86 | $58.04 | — |
| 2022-12-23 | 57.88 | $57.89 | — |
| 2022-12-22 | 57.93 | $57.57 | — |
| 2022-12-21 | 58.03 | $58.01 | — |
| 2022-12-20 | 58.09 | $57.50 | — |
| 2022-12-19 | 58.20 | $57.05 | — |
| 2022-12-16 | 58.38 | $57.14 | — |
| 2022-12-15 | 58.55 | $57.40 | — |
| 2022-12-14 | 58.71 | $58.52 | — |
| 2022-12-13 | 58.77 | $58.59 | — |
| 2022-12-12 | 58.82 | $58.05 | — |
| 2022-12-09 | 58.94 | $57.73 | — |
| 2022-12-08 | 59.09 | $57.95 | — |
| 2022-12-07 | 59.21 | $57.70 | — |
| 2022-12-06 | 59.36 | $57.64 | — |
| 2022-12-05 | 59.50 | $57.97 | — |
| 2022-12-02 | 59.62 | $58.98 | — |
| 2022-12-01 | 59.61 | $59.04 | — |
| 2022-11-30 | 59.59 | $61.18 | — |
| 2022-11-29 | 59.34 | $60.00 | — |
| 2022-11-28 | 59.19 | $59.73 | — |
| 2022-11-25 | 59.05 | $60.47 | — |
| 2022-11-23 | 58.82 | $60.31 | — |
| 2022-11-22 | 58.58 | $59.98 | — |
| 2022-11-21 | 58.36 | $59.25 | — |
| 2022-11-18 | 58.19 | $59.51 | — |
| 2022-11-17 | 57.98 | $59.30 | — |
| 2022-11-16 | 57.76 | $59.41 | — |
| 2022-11-15 | 57.51 | $59.84 | — |
| 2022-11-14 | 57.20 | $59.33 | — |
| 2022-11-11 | 56.91 | $59.67 | — |
| 2022-11-10 | 56.57 | $58.88 | — |
| 2022-11-09 | 56.27 | $56.79 | — |
| 2022-11-08 | 56.17 | $57.44 | — |
| 2022-11-07 | 55.98 | $56.97 | — |
| 2022-11-04 | 55.82 | $56.63 | — |
| 2022-11-03 | 55.69 | $55.35 | — |
| 2022-11-02 | 55.68 | $55.76 | — |
| 2022-11-01 | 55.63 | $56.78 | — |
| 2022-10-31 | 55.49 | $56.57 | — |
| 2022-10-28 | 55.35 | $56.77 | — |
| 2022-10-27 | 55.18 | $56.19 | — |
| 2022-10-26 | 55.04 | $56.48 | — |
| 2022-10-25 | 54.88 | $56.21 | — |
| 2022-10-24 | 54.72 | $55.64 | — |
| 2022-10-21 | 54.60 | $55.54 | — |
| 2022-10-20 | 54.48 | $54.55 | — |
| 2022-10-19 | 54.47 | $54.57 | — |
| 2022-10-18 | 54.45 | $54.96 | — |
| 2022-10-17 | 54.40 | $54.65 | — |
| 2022-10-14 | 54.40 | $53.68 | — |
| 2022-10-13 | 54.49 | $54.65 | — |
| 2022-10-12 | 54.51 | $53.78 | — |
| 2022-10-11 | 54.62 | $53.86 | — |
| 2022-10-10 | 54.74 | $54.16 | — |
| 2022-10-07 | 54.86 | $54.59 | — |
| 2022-10-06 | 54.95 | $55.60 | — |
| 2022-10-05 | 54.96 | $55.94 | — |
| 2022-10-04 | 54.94 | $56.08 | — |
| 2022-10-03 | 54.92 | $54.64 | — |
| 2022-09-30 | 55.04 | $53.25 | — |
| 2022-09-29 | 55.31 | $53.58 | — |
| 2022-09-28 | 55.57 | $54.02 | — |
| 2022-09-27 | 55.81 | $53.01 | — |
| 2022-09-26 | 56.17 | $53.14 | — |
| 2022-09-23 | 56.55 | $53.95 | — |
| 2022-09-22 | 56.87 | $55.25 | — |
| 2022-09-21 | 57.10 | $55.46 | — |
| 2022-09-20 | 57.32 | $56.04 | — |
| 2022-09-19 | 57.50 | $56.67 | — |
| 2022-09-16 | 57.63 | $56.37 | — |
| 2022-09-15 | 57.81 | $56.65 | — |
| 2022-09-14 | 57.98 | $57.19 | — |
| 2022-09-13 | 58.12 | $57.27 | — |
| 2022-09-12 | 58.27 | $58.96 | — |
| 2022-09-09 | 58.26 | $58.48 | — |
| 2022-09-08 | 58.32 | $57.61 | — |
| 2022-09-07 | 58.46 | $57.47 | — |
| 2022-09-06 | 58.63 | $56.84 | — |
| 2022-09-02 | 58.87 | $57.20 | — |
| 2022-09-01 | 59.09 | $57.30 | — |
| 2022-08-31 | 59.31 | $57.65 | — |
| 2022-08-30 | 59.51 | $57.95 | — |
| 2022-08-29 | 59.68 | $58.48 | — |
| 2022-08-26 | 59.81 | $58.67 | — |
| 2022-08-25 | 59.93 | $59.97 | — |
| 2022-08-24 | 59.92 | $59.42 | — |
| 2022-08-23 | 59.96 | $59.21 | — |
| 2022-08-22 | 60.02 | $59.05 | — |
| 2022-08-19 | 60.09 | $59.82 | — |
| 2022-08-18 | 60.08 | $60.34 | — |
| 2022-08-17 | 60.01 | $60.30 | — |
| 2022-08-16 | 59.94 | $60.77 | — |
| 2022-08-15 | 59.80 | $60.81 | — |
| 2022-08-12 | 59.65 | $61.01 | — |
| 2022-08-11 | 59.45 | $60.47 | — |
| 2022-08-10 | 59.29 | $60.29 | — |
| 2022-08-09 | 59.13 | $59.43 | — |
| 2022-08-08 | 59.04 | $59.48 | — |
| 2022-08-05 | 58.93 | $59.40 | — |
| 2022-08-04 | 58.83 | $59.63 | — |
| 2022-08-03 | 58.69 | $59.64 | — |
| 2022-08-02 | 58.55 | $59.33 | — |
| 2022-08-01 | 58.42 | $59.86 | — |
| 2022-07-29 | 58.24 | $59.97 | — |
| 2022-07-28 | 58.04 | $59.50 | — |
| 2022-07-27 | 57.87 | $59.09 | — |
| 2022-07-26 | 57.75 | $58.14 | — |
| 2022-07-25 | 57.72 | $58.46 | — |
| 2022-07-22 | 57.66 | $58.32 | — |
| 2022-07-21 | 57.60 | $58.41 | — |
| 2022-07-20 | 57.54 | $57.97 | — |
| 2022-07-19 | 57.52 | $58.17 | — |
| 2022-07-18 | 57.48 | $56.97 | — |
| 2022-07-15 | 57.55 | $56.91 | — |
| 2022-07-14 | 57.64 | $56.23 | — |
| 2022-07-13 | 57.80 | $56.92 | — |
| 2022-07-12 | 57.90 | $57.05 | — |
| 2022-07-11 | 58.00 | $57.33 | — |
| 2022-07-08 | 58.10 | $58.01 | — |
| 2022-07-07 | 58.15 | $58.05 | — |
| 2022-07-06 | 58.22 | $57.44 | — |
| 2022-07-05 | 58.37 | $57.69 | — |
| 2022-07-01 | 58.51 | $58.31 | — |
| 2022-06-30 | 58.62 | $57.91 | — |
| 2022-06-29 | 58.78 | $58.39 | — |
| 2022-06-28 | 58.92 | $58.58 | — |
| 2022-06-27 | 59.05 | $59.00 | — |
| 2022-06-24 | 59.16 | $58.86 | — |
| 2022-06-23 | 59.30 | $57.57 | — |
| 2022-06-22 | 59.57 | $57.72 | — |
| 2022-06-21 | 59.84 | $57.98 | — |
| 2022-06-17 | 60.10 | $57.29 | — |
| 2022-06-16 | 60.43 | $57.57 | — |
| 2022-06-15 | 60.75 | $58.56 | — |
| 2022-06-14 | 60.99 | $58.11 | — |
| 2022-06-13 | 61.28 | $58.35 | — |
| 2022-06-10 | 61.56 | $60.18 | — |
| 2022-06-09 | 61.66 | $61.00 | — |
| 2022-06-08 | 61.67 | $62.10 | — |
| 2022-06-07 | 61.57 | $62.56 | — |
| 2022-06-06 | 61.41 | $62.18 | — |
| 2022-06-03 | 61.28 | $62.05 | — |
| 2022-06-02 | 61.16 | $62.71 | — |
| 2022-06-01 | 60.97 | $61.91 | — |
| 2022-05-31 | 60.86 | $62.15 | — |
| 2022-05-27 | 60.73 | $62.39 | — |
| 2022-05-26 | 60.56 | $61.71 | — |
| 2022-05-25 | 60.46 | $61.11 | — |
| 2022-05-24 | 60.42 | $60.84 | — |
| 2022-05-23 | 60.41 | $60.90 | — |
| 2022-05-20 | 60.40 | $60.03 | — |
| 2022-05-19 | 60.49 | $59.88 | — |
| 2022-05-18 | 60.60 | $59.83 | — |
| 2022-05-17 | 60.75 | $61.14 | — |
| 2022-05-16 | 60.79 | $60.34 | — |
| 2022-05-13 | 60.92 | $60.11 | — |
| 2022-05-12 | 61.09 | $59.34 | — |
| 2022-05-11 | 61.36 | $59.43 | — |
| 2022-05-10 | 61.65 | $59.70 | — |
| 2022-05-09 | 61.93 | $59.66 | — |
| 2022-05-06 | 62.24 | $61.07 | — |
| 2022-05-05 | 62.44 | $61.37 | — |
| 2022-05-04 | 62.61 | $62.69 | — |
| 2022-05-03 | 62.67 | $61.54 | — |
| 2022-05-02 | 62.86 | $61.14 | — |
| 2022-04-29 | 63.10 | $61.26 | — |
| 2022-04-28 | 63.35 | $62.20 | — |
| 2022-04-27 | 63.52 | $61.32 | — |
| 2022-04-26 | 63.80 | $61.38 | — |
| 2022-04-25 | 64.09 | $62.34 | — |
| 2022-04-22 | 64.30 | $62.66 | — |
| 2022-04-21 | 64.50 | $63.92 | — |
| 2022-04-20 | 64.57 | $64.66 | — |
| 2022-04-19 | 64.58 | $64.36 | — |
| 2022-04-18 | 64.62 | $64.32 | — |
| 2022-04-14 | 64.66 | $64.46 | — |
| 2022-04-13 | 64.68 | $64.59 | — |
| 2022-04-12 | 64.69 | $64.09 | — |
| 2022-04-11 | 64.73 | $64.27 | — |
| 2022-04-08 | 64.75 | $64.68 | — |
| 2022-04-07 | 64.72 | $64.36 | — |
| 2022-04-06 | 64.72 | $64.21 | — |
| 2022-04-05 | 64.72 | $64.53 | — |
| 2022-04-04 | 64.68 | $65.17 | — |
| 2022-04-01 | 64.57 | $64.98 | — |
| 2022-03-31 | 64.47 | $64.70 | — |
| 2022-03-30 | 64.39 | $65.51 | — |
| 2022-03-29 | 64.22 | $65.67 | — |
| 2022-03-28 | 64.03 | $65.05 | — |
| 2022-03-25 | 63.89 | $65.28 | — |
| 2022-03-24 | 63.72 | $65.01 | — |
| 2022-03-23 | 63.57 | $64.57 | — |
| 2022-03-22 | 63.45 | $64.85 | — |
| 2022-03-21 | 63.31 | $64.51 | — |
| 2022-03-18 | 63.19 | $64.40 | — |
| 2022-03-17 | 63.09 | $64.03 | — |
| 2022-03-16 | 63.02 | $63.37 | — |
| 2022-03-15 | 63.03 | $62.31 | — |
| 2022-03-14 | 63.15 | $62.13 | — |
| 2022-03-11 | 63.29 | $62.59 | — |
| 2022-03-10 | 63.40 | $63.15 | — |
| 2022-03-09 | 63.47 | $63.27 | — |
| 2022-03-08 | 63.54 | $62.42 | — |
| 2022-03-07 | 63.69 | $62.20 | — |
| 2022-03-04 | 63.87 | $63.09 | — |
| 2022-03-03 | 63.98 | $63.49 | — |
| 2022-03-02 | 64.05 | $63.79 | — |
| 2022-03-01 | 64.10 | $63.29 | — |
| 2022-02-28 | 64.20 | $63.77 | — |
| 2022-02-25 | 64.26 | $64.07 | — |
| 2022-02-24 | 64.28 | $63.00 | — |
| 2022-02-23 | 64.41 | $63.44 | — |
| 2022-02-22 | 64.50 | $63.85 | — |
| 2022-02-18 | 64.55 | $64.27 | — |
| 2022-02-17 | 64.56 | $64.55 | — |
| 2022-02-16 | 64.54 | $65.17 | — |
| 2022-02-15 | 64.47 | $64.81 | — |
| 2022-02-14 | 64.43 | $64.35 | — |
| 2022-02-11 | 64.44 | $64.59 | — |
| 2022-02-10 | 64.43 | $64.68 | — |
| 2022-02-09 | 64.42 | $65.31 | — |
| 2022-02-08 | 64.36 | $64.60 | — |
| 2022-02-07 | 64.36 | $64.24 | — |
| 2022-02-04 | 64.40 | $64.18 | — |
| 2022-02-03 | 64.45 | $64.17 | — |
| 2022-02-02 | 64.50 | $65.07 | — |
| 2022-02-01 | 64.47 | $64.73 | — |
| 2022-01-31 | 64.47 | $64.25 | — |
| 2022-01-28 | 64.51 | $63.70 | — |
| 2022-01-27 | 64.62 | $63.25 | — |
| 2022-01-26 | 64.77 | $63.66 | — |
| 2022-01-25 | 64.88 | $64.10 | — |
| 2022-01-24 | 64.96 | $64.23 | — |
| 2022-01-21 | 65.02 | $64.04 | — |
| 2022-01-20 | 65.11 | $64.63 | — |
| 2022-01-19 | 65.12 | $65.01 | — |
| 2022-01-18 | 65.10 | $65.11 | — |
| 2022-01-14 | 65.05 | $65.84 | — |
| 2022-01-13 | 64.93 | $65.69 | — |
| 2022-01-12 | 64.81 | $65.91 | — |
| 2022-01-11 | 64.66 | $65.65 | — |
| 2022-01-10 | 64.52 | $64.98 | — |
| 2022-01-07 | 64.45 | $64.90 | — |
| 2022-01-06 | 64.37 | $64.80 | — |
| 2022-01-05 | 64.30 | $64.75 | — |
| 2022-01-04 | 64.23 | $65.31 | — |
| 2022-01-03 | 64.10 | $64.75 | — |
| 2021-12-31 | 64.00 | $64.52 | — |
| 2021-12-30 | 63.92 | $64.49 | — |
| 2021-12-29 | 63.83 | $64.52 | — |
| 2021-12-28 | 63.74 | $64.50 | — |
| 2021-12-27 | 63.66 | $64.49 | — |
| 2021-12-23 | 63.60 | $64.07 | — |
| 2021-12-22 | 63.60 | $63.79 | — |
| 2021-12-21 | 63.65 | $63.50 | — |
| 2021-12-20 | 63.74 | $62.80 | — |
| 2021-12-17 | 63.94 | $63.46 | — |
| 2021-12-16 | 64.09 | $64.08 | — |
| 2021-12-15 | 64.22 | $63.88 | — |
| 2021-12-14 | 64.38 | $63.39 | — |
| 2021-12-13 | 64.63 | $63.58 | — |
| 2021-12-10 | 64.89 | $64.06 | — |
| 2021-12-09 | 65.12 | $63.42 | — |
| 2021-12-08 | 65.45 | $63.77 | — |
| 2021-12-07 | 65.76 | $63.64 | — |
| 2021-12-06 | 66.12 | $62.93 | — |
| 2021-12-03 | 66.58 | $62.30 | — |
| 2021-12-02 | 67.13 | $62.46 | — |
| 2021-12-01 | 67.69 | $61.60 | — |
| 2021-11-30 | 68.37 | $65.98 | — |
| 2021-11-29 | 68.65 | $67.16 | — |
| 2021-11-26 | 68.82 | $66.92 | — |
| 2021-11-24 | 69.02 | $68.36 | — |
| 2021-11-23 | 69.09 | $68.45 | — |
| 2021-11-22 | 69.15 | $68.39 | — |
| 2021-11-19 | 69.22 | $68.58 | — |
| 2021-11-18 | 69.27 | $69.16 | — |
| 2021-11-17 | 69.27 | $69.37 | — |
| 2021-11-16 | 69.24 | $69.49 | — |
| 2021-11-15 | 69.19 | $69.71 | — |
| 2021-11-12 | 69.12 | $69.67 | — |
| 2021-11-11 | 69.05 | $69.31 | — |
| 2021-11-10 | 69.00 | $69.14 | — |
| 2021-11-09 | 68.96 | $69.51 | — |
| 2021-11-08 | 68.87 | $69.52 | — |
| 2021-11-05 | 68.77 | $69.39 | — |
| 2021-11-04 | 68.67 | $69.03 | — |
| 2021-11-03 | 68.59 | $69.04 | — |
| 2021-11-02 | 68.50 | $68.81 | — |
| 2021-11-01 | 68.42 | $68.88 | — |
| 2021-10-29 | 68.32 | $68.43 | — |
| 2021-10-28 | 68.26 | $68.86 | — |
| 2021-10-27 | 68.15 | $68.45 | — |
| 2021-10-26 | 68.06 | $68.84 | — |
| 2021-10-25 | 67.93 | $68.97 | — |
| 2021-10-22 | 67.78 | $68.94 | — |
| 2021-10-21 | 67.63 | $68.69 | — |
| 2021-10-20 | 67.49 | $68.84 | — |
| 2021-10-19 | 67.33 | $68.48 | — |
| 2021-10-18 | 67.20 | $68.14 | — |
| 2021-10-15 | 67.09 | $68.26 | — |
| 2021-10-14 | 66.96 | $68.02 | — |
| 2021-10-13 | 66.85 | $67.24 | — |
| 2021-10-12 | 66.83 | $66.82 | — |
| 2021-10-11 | 66.85 | $66.81 | — |
| 2021-10-08 | 66.87 | $67.04 | — |
| 2021-10-07 | 66.88 | $66.91 | — |
| 2021-10-06 | 66.91 | $66.54 | — |
| 2021-10-05 | 66.98 | $66.62 | — |
| 2021-10-04 | 67.05 | $66.37 | — |
| 2021-10-01 | 67.15 | $66.78 | — |
| 2021-09-30 | 67.23 | $66.23 | — |
| 2021-09-29 | 67.37 | $66.71 | — |
| 2021-09-28 | 67.47 | $66.73 | — |
| 2021-09-27 | 67.58 | $67.61 | — |
| 2021-09-24 | 67.60 | $67.47 | — |
| 2021-09-23 | 67.64 | $67.52 | — |
| 2021-09-22 | 67.68 | $66.91 | — |
| 2021-09-21 | 67.78 | $66.67 | — |
| 2021-09-20 | 67.91 | $66.48 | — |
| 2021-09-17 | 68.06 | $67.21 | — |
| 2021-09-16 | 68.13 | $67.77 | — |
| 2021-09-15 | 68.16 | $68.22 | — |
| 2021-09-14 | 68.13 | $67.80 | — |
| 2021-09-13 | 68.15 | $68.20 | — |
| 2021-09-10 | 68.13 | $67.80 | — |
| 2021-09-09 | 68.15 | $68.08 | — |
| 2021-09-08 | 68.15 | $68.09 | — |
| 2021-09-07 | 68.14 | $68.51 | — |
| 2021-09-03 | 68.09 | $68.88 | — |
| 2021-09-02 | 68.00 | $68.71 | — |
| 2021-09-01 | 67.92 | $68.45 | — |
| 2021-08-31 | 67.87 | $68.28 | — |
| 2021-08-30 | 67.83 | $68.24 | — |
| 2021-08-27 | 67.80 | $68.39 | — |
| 2021-08-26 | 67.74 | $67.67 | — |
| 2021-08-25 | 67.77 | $67.94 | — |
| 2021-08-24 | 67.76 | $67.87 | — |
| 2021-08-23 | 67.76 | $67.65 | — |
| 2021-08-20 | 67.79 | $67.03 | — |
| 2021-08-19 | 67.87 | $66.78 | — |
| 2021-08-18 | 67.99 | $67.21 | — |
| 2021-08-17 | 68.06 | $67.80 | — |
| 2021-08-16 | 68.08 | $68.24 | — |
| 2021-08-13 | 68.04 | $68.42 | — |
| 2021-08-12 | 67.99 | $68.19 | — |
| 2021-08-11 | 67.95 | $68.25 | — |
| 2021-08-10 | 67.91 | $67.80 | — |
| 2021-08-09 | 67.92 | $67.69 | — |
| 2021-08-06 | 67.94 | $67.98 | — |
| 2021-08-05 | 67.93 | $68.14 | — |
| 2021-08-04 | 67.90 | $68.00 | — |
| 2021-08-03 | 67.88 | $68.45 | — |
| 2021-08-02 | 67.82 | $68.05 | — |
| 2021-07-30 | 67.80 | $67.96 | — |
| 2021-07-29 | 67.79 | $68.39 | — |
| 2021-07-28 | 67.73 | $67.88 | — |
| 2021-07-27 | 67.71 | $67.77 | — |
| 2021-07-26 | 67.71 | $67.94 | — |
| 2021-07-23 | 67.69 | $67.85 | — |
| 2021-07-22 | 67.68 | $67.57 | — |
| 2021-07-21 | 67.70 | $67.71 | — |
| 2021-07-20 | 67.70 | $67.10 | — |
| 2021-07-19 | 67.76 | $66.48 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
84.99
2026-07-15
Close Price
$85.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.77
Average
68.83
Maximum
89.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 84.99 | $85.54 | — |
| 2026-07-14 | 84.89 | $84.92 | — |
| 2026-07-13 | 84.90 | $84.91 | — |
| 2026-07-10 | 84.91 | $85.44 | — |
| 2026-07-09 | 84.82 | $85.05 | — |
| 2026-07-08 | 84.79 | $84.86 | — |
| 2026-07-07 | 84.80 | $85.76 | — |
| 2026-07-06 | 84.63 | $85.97 | — |
| 2026-07-02 | 84.38 | $85.33 | — |
| 2026-07-01 | 84.23 | $84.34 | — |
| 2026-06-30 | 84.27 | $84.20 | — |
| 2026-06-29 | 84.35 | $84.42 | — |
| 2026-06-26 | 84.40 | $84.31 | — |
| 2026-06-25 | 84.48 | $83.89 | — |
| 2026-06-24 | 84.66 | $83.43 | — |
| 2026-06-23 | 84.98 | $83.52 | — |
| 2026-06-22 | 85.33 | $84.33 | — |
| 2026-06-18 | 85.56 | $84.94 | — |
| 2026-06-17 | 85.71 | $84.84 | — |
| 2026-06-16 | 85.90 | $86.23 | — |
| 2026-06-15 | 85.83 | $86.30 | — |
| 2026-06-12 | 85.73 | $85.66 | — |
| 2026-06-11 | 85.75 | $85.14 | — |
| 2026-06-10 | 85.89 | $83.98 | — |
| 2026-06-09 | 86.29 | $85.23 | — |
| 2026-06-08 | 86.49 | $85.12 | — |
| 2026-06-05 | 86.74 | $85.18 | — |
| 2026-06-04 | 87.02 | $87.07 | — |
| 2026-06-03 | 86.95 | $86.62 | — |
| 2026-06-02 | 86.95 | $87.35 | — |
| 2026-06-01 | 86.80 | $87.27 | — |
| 2026-05-29 | 86.63 | $86.73 | — |
| 2026-05-28 | 86.55 | $86.47 | — |
| 2026-05-27 | 86.51 | $86.32 | — |
| 2026-05-26 | 86.49 | $86.48 | — |
| 2026-05-22 | 86.43 | $86.30 | — |
| 2026-05-21 | 86.40 | $86.35 | — |
| 2026-05-20 | 86.34 | $86.22 | — |
| 2026-05-19 | 86.31 | $85.72 | — |
| 2026-05-18 | 86.36 | $86.18 | — |
| 2026-05-15 | 86.33 | $85.46 | — |
| 2026-05-14 | 86.44 | $86.62 | — |
| 2026-05-13 | 86.32 | $86.56 | — |
| 2026-05-12 | 86.19 | $86.37 | — |
| 2026-05-11 | 86.07 | $86.50 | — |
| 2026-05-08 | 85.91 | $86.73 | — |
| 2026-05-07 | 85.66 | $86.36 | — |
| 2026-05-06 | 85.45 | $86.69 | — |
| 2026-05-05 | 85.14 | $85.09 | — |
| 2026-05-04 | 85.11 | $84.53 | — |
| 2026-05-01 | 85.19 | $85.04 | — |
| 2026-04-30 | 85.17 | $85.24 | — |
| 2026-04-29 | 85.11 | $84.16 | — |
| 2026-04-28 | 85.26 | $84.74 | — |
| 2026-04-27 | 85.31 | $85.24 | — |
| 2026-04-24 | 85.26 | $85.20 | — |
| 2026-04-23 | 85.21 | $85.25 | — |
| 2026-04-22 | 85.13 | $85.68 | — |
| 2026-04-21 | 84.95 | $85.33 | — |
| 2026-04-20 | 84.81 | $86.40 | — |
| 2026-04-17 | 84.42 | $86.60 | — |
| 2026-04-16 | 83.92 | $85.66 | — |
| 2026-04-15 | 83.54 | $85.38 | — |
| 2026-04-14 | 83.16 | $85.28 | — |
| 2026-04-13 | 82.74 | $84.84 | — |
| 2026-04-10 | 82.34 | $84.13 | — |
| 2026-04-09 | 82.04 | $84.42 | — |
| 2026-04-08 | 81.63 | $84.46 | — |
| 2026-04-07 | 81.15 | $82.47 | — |
| 2026-04-06 | 81.02 | $82.31 | — |
| 2026-04-02 | 80.92 | $82.06 | — |
| 2026-04-01 | 80.86 | $82.47 | — |
| 2026-03-31 | 80.71 | $81.86 | — |
| 2026-03-30 | 80.68 | $80.07 | — |
| 2026-03-27 | 81.03 | $79.96 | — |
| 2026-03-26 | 81.47 | $80.26 | — |
| 2026-03-25 | 81.92 | $81.66 | — |
| 2026-03-24 | 82.17 | $80.80 | — |
| 2026-03-23 | 82.65 | $80.98 | — |
| 2026-03-20 | 83.17 | $80.28 | — |
| 2026-03-19 | 83.93 | $81.89 | — |
| 2026-03-18 | 84.48 | $82.60 | — |
| 2026-03-17 | 84.98 | $84.25 | — |
| 2026-03-16 | 85.21 | $84.02 | — |
| 2026-03-13 | 85.53 | $83.28 | — |
| 2026-03-12 | 86.06 | $83.80 | — |
| 2026-03-11 | 86.57 | $85.12 | — |
| 2026-03-10 | 86.88 | $85.25 | — |
| 2026-03-09 | 87.21 | $85.03 | — |
| 2026-03-06 | 87.65 | $85.02 | — |
| 2026-03-05 | 88.15 | $85.49 | — |
| 2026-03-04 | 88.63 | $86.48 | — |
| 2026-03-03 | 88.97 | $86.41 | — |
| 2026-03-02 | 89.38 | $88.73 | — |
| 2026-02-27 | 89.35 | $89.37 | — |
| 2026-02-26 | 89.18 | $89.26 | — |
| 2026-02-25 | 88.99 | $89.12 | — |
| 2026-02-24 | 88.80 | $88.82 | — |
| 2026-02-23 | 88.62 | $88.71 | — |
| 2026-02-20 | 88.44 | $88.82 | — |
| 2026-02-19 | 88.19 | $88.06 | — |
| 2026-02-18 | 88.06 | $87.96 | — |
| 2026-02-17 | 87.92 | $87.38 | — |
| 2026-02-13 | 87.87 | $88.05 | — |
| 2026-02-12 | 87.66 | $87.36 | — |
| 2026-02-11 | 87.56 | $88.37 | — |
| 2026-02-10 | 87.21 | $87.93 | — |
| 2026-02-09 | 86.90 | $87.69 | — |
| 2026-02-06 | 86.58 | $86.93 | — |
| 2026-02-05 | 86.36 | $85.57 | — |
| 2026-02-04 | 86.39 | $86.71 | — |
| 2026-02-03 | 86.17 | $86.17 | — |
| 2026-02-02 | 86.02 | $85.10 | — |
| 2026-01-30 | 86.07 | $85.35 | — |
| 2026-01-29 | 86.07 | $87.21 | — |
| 2026-01-28 | 85.66 | $87.01 | — |
| 2026-01-27 | 85.22 | $86.69 | — |
| 2026-01-26 | 84.78 | $86.11 | — |
| 2026-01-23 | 84.38 | $85.55 | — |
| 2026-01-22 | 84.02 | $85.24 | — |
| 2026-01-21 | 83.67 | $84.48 | — |
| 2026-01-20 | 83.42 | $83.65 | — |
| 2026-01-16 | 83.31 | $84.10 | — |
| 2026-01-15 | 83.07 | $84.36 | — |
| 2026-01-14 | 82.74 | $84.36 | — |
| 2026-01-13 | 82.35 | $83.82 | — |
| 2026-01-12 | 82.02 | $83.90 | — |
| 2026-01-09 | 81.61 | $83.31 | — |
| 2026-01-08 | 81.26 | $82.61 | — |
| 2026-01-07 | 81.00 | $82.02 | — |
| 2026-01-06 | 80.83 | $82.73 | — |
| 2026-01-05 | 80.49 | $82.22 | — |
| 2026-01-02 | 80.20 | $81.00 | — |
| 2025-12-31 | 80.13 | $80.47 | — |
| 2025-12-30 | 80.16 | $80.88 | — |
| 2025-12-29 | 80.12 | $80.78 | — |
| 2025-12-26 | 80.09 | $81.39 | — |
| 2025-12-24 | 79.94 | $81.10 | — |
| 2025-12-23 | 79.84 | $80.98 | — |
| 2025-12-22 | 79.75 | $80.67 | — |
| 2025-12-19 | 79.72 | $80.02 | — |
| 2025-12-18 | 79.83 | $79.72 | — |
| 2025-12-17 | 80.03 | $79.48 | — |
| 2025-12-16 | 80.32 | $79.59 | — |
| 2025-12-15 | 80.64 | $80.02 | — |
| 2025-12-12 | 80.93 | $80.04 | — |
| 2025-12-11 | 81.27 | $80.33 | — |
| 2025-12-10 | 81.62 | $79.94 | — |
| 2025-12-09 | 82.10 | $79.05 | — |
| 2025-12-08 | 82.86 | $78.94 | — |
| 2025-12-05 | 83.77 | $79.48 | — |
| 2025-12-04 | 84.71 | $79.35 | — |
| 2025-12-03 | 85.83 | $86.60 | — |
| 2025-12-02 | 85.60 | $86.28 | — |
| 2025-12-01 | 85.39 | $86.39 | — |
| 2025-11-28 | 85.13 | $86.35 | — |
| 2025-11-26 | 84.83 | $86.04 | — |
| 2025-11-25 | 84.55 | $85.50 | — |
| 2025-11-24 | 84.33 | $84.67 | — |
| 2025-11-21 | 84.26 | $83.94 | — |
| 2025-11-20 | 84.33 | $82.83 | — |
| 2025-11-19 | 84.64 | $83.66 | — |
| 2025-11-18 | 84.82 | $83.97 | — |
| 2025-11-17 | 84.97 | $84.17 | — |
| 2025-11-14 | 85.10 | $85.00 | — |
| 2025-11-13 | 85.07 | $85.27 | — |
| 2025-11-12 | 84.98 | $85.87 | — |
| 2025-11-11 | 84.75 | $85.49 | — |
| 2025-11-10 | 84.55 | $84.90 | — |
| 2025-11-07 | 84.45 | $83.95 | — |
| 2025-11-06 | 84.52 | $83.59 | — |
| 2025-11-05 | 84.69 | $84.03 | — |
| 2025-11-04 | 84.78 | $83.54 | — |
| 2025-11-03 | 85.00 | $84.29 | — |
| 2025-10-31 | 85.08 | $84.16 | — |
| 2025-10-30 | 85.21 | $84.24 | — |
| 2025-10-29 | 85.33 | $84.44 | — |
| 2025-10-28 | 85.42 | $84.89 | — |
| 2025-10-27 | 85.43 | $85.21 | — |
| 2025-10-24 | 85.37 | $85.11 | — |
| 2025-10-23 | 85.31 | $85.12 | — |
| 2025-10-22 | 85.24 | $84.74 | — |
| 2025-10-21 | 85.23 | $84.67 | — |
| 2025-10-20 | 85.23 | $85.89 | — |
| 2025-10-17 | 84.96 | $84.92 | — |
| 2025-10-16 | 84.85 | $85.21 | — |
| 2025-10-15 | 84.66 | $84.81 | — |
| 2025-10-14 | 84.51 | $84.12 | — |
| 2025-10-13 | 84.47 | $83.89 | — |
| 2025-10-10 | 84.48 | $82.81 | — |
| 2025-10-09 | 84.70 | $83.96 | — |
| 2025-10-08 | 84.71 | $84.79 | — |
| 2025-10-07 | 84.55 | $84.39 | — |
| 2025-10-06 | 84.43 | $84.80 | — |
| 2025-10-03 | 84.20 | $84.43 | — |
| 2025-10-02 | 84.00 | $84.01 | — |
| 2025-10-01 | 83.85 | $83.85 | — |
| 2025-09-30 | 83.70 | $83.70 | — |
| 2025-09-29 | 83.56 | $83.35 | — |
| 2025-09-26 | 83.46 | $83.05 | — |
| 2025-09-25 | 83.39 | $82.60 | — |
| 2025-09-24 | 83.41 | $83.11 | — |
| 2025-09-23 | 83.31 | $83.43 | — |
| 2025-09-22 | 83.12 | $83.41 | — |
| 2025-09-19 | 82.89 | $82.85 | — |
| 2025-09-18 | 82.74 | $82.80 | — |
| 2025-09-17 | 82.57 | $82.75 | — |
| 2025-09-16 | 82.37 | $82.88 | — |
| 2025-09-15 | 82.11 | $82.72 | — |
| 2025-09-12 | 81.82 | $82.35 | — |
| 2025-09-11 | 81.57 | $82.71 | — |
| 2025-09-10 | 81.19 | $82.11 | — |
| 2025-09-09 | 80.86 | $81.33 | — |
| 2025-09-08 | 80.65 | $81.33 | — |
| 2025-09-05 | 80.39 | $80.95 | — |
| 2025-09-04 | 80.17 | $80.33 | — |
| 2025-09-03 | 80.04 | $80.14 | — |
| 2025-09-02 | 79.92 | $79.88 | — |
| 2025-08-29 | 79.84 | $79.94 | — |
| 2025-08-28 | 79.72 | $79.98 | — |
| 2025-08-27 | 79.57 | $79.71 | — |
| 2025-08-26 | 79.45 | $79.59 | — |
| 2025-08-25 | 79.33 | $79.64 | — |
| 2025-08-22 | 79.17 | $80.13 | — |
| 2025-08-21 | 78.89 | $78.86 | — |
| 2025-08-20 | 78.82 | $79.02 | — |
| 2025-08-19 | 78.70 | $78.60 | — |
| 2025-08-18 | 78.65 | $78.76 | — |
| 2025-08-15 | 78.55 | $78.97 | — |
| 2025-08-14 | 78.39 | $78.84 | — |
| 2025-08-13 | 78.23 | $79.11 | — |
| 2025-08-12 | 77.98 | $78.68 | — |
| 2025-08-11 | 77.77 | $77.89 | — |
| 2025-08-08 | 77.71 | $78.35 | — |
| 2025-08-07 | 77.53 | $77.97 | — |
| 2025-08-06 | 77.39 | $77.52 | — |
| 2025-08-05 | 77.34 | $77.32 | — |
| 2025-08-04 | 77.31 | $77.24 | — |
| 2025-08-01 | 77.29 | $76.28 | — |
| 2025-07-31 | 77.47 | $76.53 | — |
| 2025-07-30 | 77.63 | $76.60 | — |
| 2025-07-29 | 77.79 | $77.38 | — |
| 2025-07-28 | 77.82 | $77.32 | — |
| 2025-07-25 | 77.85 | $77.90 | — |
| 2025-07-24 | 77.77 | $77.92 | — |
| 2025-07-23 | 77.66 | $78.28 | — |
| 2025-07-22 | 77.46 | $77.47 | — |
| 2025-07-21 | 77.39 | $77.06 | — |
| 2025-07-18 | 77.39 | $76.80 | — |
| 2025-07-17 | 77.45 | $77.03 | — |
| 2025-07-16 | 77.46 | $76.91 | — |
| 2025-07-15 | 77.50 | $76.69 | — |
| 2025-07-14 | 77.58 | $77.20 | — |
| 2025-07-11 | 77.57 | $77.32 | — |
| 2025-07-10 | 77.52 | $77.54 | — |
| 2025-07-09 | 77.41 | $77.21 | — |
| 2025-07-08 | 77.35 | $77.03 | — |
| 2025-07-07 | 77.31 | $76.93 | — |
| 2025-07-03 | 77.29 | $77.70 | — |
| 2025-07-02 | 77.09 | $77.51 | — |
| 2025-07-01 | 76.89 | $77.29 | — |
| 2025-06-30 | 76.70 | $76.84 | — |
| 2025-06-27 | 76.58 | $76.47 | — |
| 2025-06-26 | 76.50 | $76.39 | — |
| 2025-06-25 | 76.43 | $75.90 | — |
| 2025-06-24 | 76.44 | $76.21 | — |
| 2025-06-23 | 76.38 | $75.79 | — |
| 2025-06-20 | 76.40 | $75.50 | — |
| 2025-06-18 | 76.48 | $75.98 | — |
| 2025-06-17 | 76.46 | $75.92 | — |
| 2025-06-16 | 76.44 | $76.48 | — |
| 2025-06-13 | 76.30 | $76.39 | — |
| 2025-06-12 | 76.14 | $76.70 | — |
| 2025-06-11 | 75.89 | $75.93 | — |
| 2025-06-10 | 75.75 | $75.92 | — |
| 2025-06-09 | 75.59 | $75.81 | — |
| 2025-06-06 | 75.41 | $75.60 | — |
| 2025-06-05 | 75.25 | $75.34 | — |
| 2025-06-04 | 75.11 | $75.27 | — |
| 2025-06-03 | 74.96 | $75.05 | — |
| 2025-06-02 | 74.82 | $74.94 | — |
| 2025-05-30 | 74.68 | $74.33 | — |
| 2025-05-29 | 74.64 | $74.48 | — |
| 2025-05-28 | 74.55 | $74.22 | — |
| 2025-05-27 | 74.50 | $74.63 | — |
| 2025-05-23 | 74.34 | $74.01 | — |
| 2025-05-22 | 74.29 | $73.96 | — |
| 2025-05-21 | 74.23 | $74.29 | — |
| 2025-05-20 | 74.08 | $74.82 | — |
| 2025-05-19 | 73.80 | $74.47 | — |
| 2025-05-16 | 73.53 | $74.23 | — |
| 2025-05-15 | 73.27 | $73.88 | — |
| 2025-05-14 | 73.04 | $73.14 | — |
| 2025-05-13 | 72.91 | $73.53 | — |
| 2025-05-12 | 72.69 | $73.50 | — |
| 2025-05-09 | 72.42 | $72.69 | — |
| 2025-05-08 | 72.28 | $72.47 | — |
| 2025-05-07 | 72.16 | $72.68 | — |
| 2025-05-06 | 71.97 | $72.90 | — |
| 2025-05-05 | 71.71 | $72.67 | — |
| 2025-05-02 | 71.44 | $72.52 | — |
| 2025-05-01 | 71.16 | $71.69 | — |
| 2025-04-30 | 71.01 | $72.13 | — |
| 2025-04-29 | 70.74 | $71.82 | — |
| 2025-04-28 | 70.49 | $71.79 | — |
| 2025-04-25 | 70.21 | $71.51 | — |
| 2025-04-24 | 69.94 | $71.64 | — |
| 2025-04-23 | 69.60 | $70.70 | — |
| 2025-04-22 | 69.40 | $70.65 | — |
| 2025-04-21 | 69.19 | $69.73 | — |
| 2025-04-17 | 69.14 | $70.12 | — |
| 2025-04-16 | 69.00 | $69.69 | — |
| 2025-04-15 | 68.94 | $69.76 | — |
| 2025-04-14 | 68.86 | $69.81 | — |
| 2025-04-11 | 68.75 | $69.29 | — |
| 2025-04-10 | 68.75 | $68.07 | — |
| 2025-04-09 | 69.01 | $68.99 | — |
| 2025-04-08 | 69.12 | $65.34 | — |
| 2025-04-07 | 70.02 | $65.94 | — |
| 2025-04-04 | 70.94 | $66.99 | — |
| 2025-04-03 | 71.79 | $70.49 | — |
| 2025-04-02 | 72.04 | $71.94 | — |
| 2025-04-01 | 72.03 | $71.76 | — |
| 2025-03-31 | 72.04 | $71.66 | — |
| 2025-03-28 | 72.08 | $71.57 | — |
| 2025-03-27 | 72.14 | $72.23 | — |
| 2025-03-26 | 72.07 | $71.98 | — |
| 2025-03-25 | 72.04 | $72.24 | — |
| 2025-03-24 | 71.94 | $72.07 | — |
| 2025-03-21 | 71.86 | $71.76 | — |
| 2025-03-20 | 71.84 | $72.14 | — |
| 2025-03-19 | 71.72 | $72.37 | — |
| 2025-03-18 | 71.54 | $72.01 | — |
| 2025-03-17 | 71.40 | $72.17 | — |
| 2025-03-14 | 71.20 | $71.26 | — |
| 2025-03-13 | 71.16 | $70.38 | — |
| 2025-03-12 | 71.30 | $70.58 | — |
| 2025-03-11 | 71.42 | $70.53 | — |
| 2025-03-10 | 71.57 | $70.94 | — |
| 2025-03-07 | 71.65 | $71.97 | — |
| 2025-03-06 | 71.52 | $71.25 | — |
| 2025-03-05 | 71.52 | $71.64 | — |
| 2025-03-04 | 71.44 | $70.82 | — |
| 2025-03-03 | 71.51 | $70.92 | — |
| 2025-02-28 | 71.57 | $70.96 | — |
| 2025-02-27 | 71.63 | $70.76 | — |
| 2025-02-26 | 71.73 | $71.40 | — |
| 2025-02-25 | 71.72 | $71.48 | — |
| 2025-02-24 | 71.68 | $71.41 | — |
| 2025-02-21 | 71.64 | $71.45 | — |
| 2025-02-20 | 71.58 | $72.01 | — |
| 2025-02-19 | 71.39 | $71.83 | — |
| 2025-02-18 | 71.21 | $71.79 | — |
| 2025-02-14 | 71.00 | $71.28 | — |
| 2025-02-13 | 70.86 | $71.47 | — |
| 2025-02-12 | 70.65 | $70.90 | — |
| 2025-02-11 | 70.53 | $70.98 | — |
| 2025-02-10 | 70.36 | $70.87 | — |
| 2025-02-07 | 70.19 | $70.34 | — |
| 2025-02-06 | 70.10 | $70.58 | — |
| 2025-02-05 | 69.94 | $70.60 | — |
| 2025-02-04 | 69.75 | $70.23 | — |
| 2025-02-03 | 69.60 | $69.83 | — |
| 2025-01-31 | 69.52 | $70.11 | — |
| 2025-01-30 | 69.36 | $70.56 | — |
| 2025-01-29 | 69.07 | $69.89 | — |
| 2025-01-28 | 68.88 | $70.14 | — |
| 2025-01-27 | 68.61 | $70.00 | — |
| 2025-01-24 | 68.33 | $70.09 | — |
| 2025-01-23 | 67.98 | $69.90 | — |
| 2025-01-22 | 67.61 | $69.48 | — |
| 2025-01-21 | 67.28 | $69.45 | — |
| 2025-01-17 | 66.91 | $68.43 | — |
| 2025-01-16 | 66.70 | $68.04 | — |
| 2025-01-15 | 66.54 | $67.70 | — |
| 2025-01-14 | 66.43 | $67.01 | — |
| 2025-01-13 | 66.46 | $66.76 | — |
| 2025-01-10 | 66.56 | $66.69 | — |
| 2025-01-08 | 66.69 | $67.54 | — |
| 2025-01-07 | 66.68 | $67.48 | — |
| 2025-01-06 | 66.68 | $67.53 | — |
| 2025-01-03 | 66.68 | $67.30 | — |
| 2025-01-02 | 66.74 | $67.16 | — |
| 2024-12-31 | 66.85 | $67.02 | — |
| 2024-12-30 | 67.02 | $66.93 | — |
| 2024-12-27 | 67.25 | $67.42 | — |
| 2024-12-26 | 67.41 | $67.72 | — |
| 2024-12-24 | 67.55 | $67.67 | — |
| 2024-12-23 | 67.74 | $67.39 | — |
| 2024-12-20 | 68.02 | $67.20 | — |
| 2024-12-19 | 68.40 | $66.79 | — |
| 2024-12-18 | 68.93 | $66.95 | — |
| 2024-12-17 | 69.53 | $68.48 | — |
| 2024-12-16 | 69.91 | $68.91 | — |
| 2024-12-13 | 70.26 | $69.18 | — |
| 2024-12-12 | 70.62 | $69.57 | — |
| 2024-12-11 | 70.97 | $70.08 | — |
| 2024-12-10 | 71.27 | $69.67 | — |
| 2024-12-09 | 71.70 | $69.87 | — |
| 2024-12-06 | 72.17 | $69.87 | — |
| 2024-12-05 | 72.72 | $69.96 | — |
| 2024-12-04 | 73.34 | $73.72 | — |
| 2024-12-03 | 73.27 | $73.64 | — |
| 2024-12-02 | 73.20 | $73.52 | — |
| 2024-11-29 | 73.15 | $73.54 | — |
| 2024-11-27 | 73.08 | $73.18 | — |
| 2024-11-26 | 73.09 | $73.31 | — |
| 2024-11-25 | 73.06 | $73.37 | — |
| 2024-11-22 | 73.02 | $73.49 | — |
| 2024-11-21 | 72.96 | $73.16 | — |
| 2024-11-20 | 72.95 | $72.83 | — |
| 2024-11-19 | 73.01 | $72.82 | — |
| 2024-11-18 | 73.09 | $72.87 | — |
| 2024-11-15 | 73.17 | $72.24 | — |
| 2024-11-14 | 73.40 | $72.56 | — |
| 2024-11-13 | 73.60 | $72.67 | — |
| 2024-11-12 | 73.80 | $73.04 | — |
| 2024-11-11 | 73.97 | $73.78 | — |
| 2024-11-08 | 74.00 | $74.13 | — |
| 2024-11-07 | 73.96 | $74.39 | — |
| 2024-11-06 | 73.86 | $73.94 | — |
| 2024-11-05 | 73.85 | $73.90 | — |
| 2024-11-04 | 73.83 | $73.32 | — |
| 2024-11-01 | 73.94 | $73.17 | — |
| 2024-10-31 | 74.10 | $73.15 | — |
| 2024-10-30 | 74.28 | $73.85 | — |
| 2024-10-29 | 74.34 | $73.96 | — |
| 2024-10-28 | 74.39 | $73.84 | — |
| 2024-10-25 | 74.48 | $73.60 | — |
| 2024-10-24 | 74.62 | $73.96 | — |
| 2024-10-23 | 74.71 | $74.02 | — |
| 2024-10-22 | 74.80 | $74.43 | — |
| 2024-10-21 | 74.81 | $74.31 | — |
| 2024-10-18 | 74.84 | $74.80 | — |
| 2024-10-17 | 74.78 | $74.61 | — |
| 2024-10-16 | 74.74 | $74.62 | — |
| 2024-10-15 | 74.68 | $74.11 | — |
| 2024-10-14 | 74.73 | $74.73 | — |
| 2024-10-11 | 74.64 | $74.45 | — |
| 2024-10-10 | 74.60 | $74.03 | — |
| 2024-10-09 | 74.63 | $74.09 | — |
| 2024-10-08 | 74.65 | $73.94 | — |
| 2024-10-07 | 74.70 | $74.11 | — |
| 2024-10-04 | 74.72 | $74.51 | — |
| 2024-10-03 | 74.64 | $74.08 | — |
| 2024-10-02 | 74.65 | $74.58 | — |
| 2024-10-01 | 74.54 | $74.58 | — |
| 2024-09-30 | 74.41 | $74.62 | — |
| 2024-09-27 | 74.24 | $74.65 | — |
| 2024-09-26 | 74.03 | $74.75 | — |
| 2024-09-25 | 73.77 | $74.06 | — |
| 2024-09-24 | 73.60 | $74.29 | — |
| 2024-09-23 | 73.35 | $73.79 | — |
| 2024-09-20 | 73.16 | $73.53 | — |
| 2024-09-19 | 72.99 | $73.66 | — |
| 2024-09-18 | 72.76 | $72.71 | — |
| 2024-09-17 | 72.69 | $72.90 | — |
| 2024-09-16 | 72.56 | $73.09 | — |
| 2024-09-13 | 72.38 | $72.69 | — |
| 2024-09-12 | 72.24 | $72.26 | — |
| 2024-09-11 | 72.16 | $71.65 | — |
| 2024-09-10 | 72.20 | $71.55 | — |
| 2024-09-09 | 72.26 | $71.47 | — |
| 2024-09-06 | 72.35 | $71.07 | — |
| 2024-09-05 | 72.52 | $71.97 | — |
| 2024-09-04 | 72.54 | $71.91 | — |
| 2024-09-03 | 72.56 | $72.02 | — |
| 2024-08-30 | 72.55 | $72.83 | — |
| 2024-08-29 | 72.37 | $72.64 | — |
| 2024-08-28 | 72.19 | $72.33 | — |
| 2024-08-27 | 72.04 | $72.67 | — |
| 2024-08-26 | 71.80 | $72.57 | — |
| 2024-08-23 | 71.52 | $72.53 | — |
| 2024-08-22 | 71.21 | $71.62 | — |
| 2024-08-21 | 71.04 | $71.91 | — |
| 2024-08-20 | 70.77 | $71.55 | — |
| 2024-08-19 | 70.53 | $71.76 | — |
| 2024-08-16 | 70.20 | $71.27 | — |
| 2024-08-15 | 69.92 | $70.92 | — |
| 2024-08-14 | 69.67 | $70.30 | — |
| 2024-08-13 | 69.51 | $70.30 | — |
| 2024-08-12 | 69.32 | $69.55 | — |
| 2024-08-09 | 69.26 | $69.34 | — |
| 2024-08-08 | 69.23 | $69.22 | — |
| 2024-08-07 | 69.22 | $68.15 | — |
| 2024-08-06 | 69.43 | $68.18 | — |
| 2024-08-05 | 69.67 | $67.90 | — |
| 2024-08-02 | 70.01 | $69.28 | — |
| 2024-08-01 | 70.10 | $70.09 | — |
| 2024-07-31 | 70.04 | $70.69 | — |
| 2024-07-30 | 69.84 | $69.96 | — |
| 2024-07-29 | 69.75 | $69.85 | — |
| 2024-07-26 | 69.68 | $69.85 | — |
| 2024-07-25 | 69.59 | $69.00 | — |
| 2024-07-24 | 69.66 | $69.05 | — |
| 2024-07-23 | 69.73 | $69.64 | — |
| 2024-07-22 | 69.68 | $69.76 | — |
| 2024-07-19 | 69.59 | $69.27 | — |
| 2024-07-18 | 69.60 | $69.77 | — |
| 2024-07-17 | 69.49 | $70.19 | — |
| 2024-07-16 | 69.27 | $70.32 | — |
| 2024-07-15 | 68.99 | $69.65 | — |
| 2024-07-12 | 68.81 | $69.79 | — |
| 2024-07-11 | 68.56 | $69.35 | — |
| 2024-07-10 | 68.36 | $68.87 | — |
| 2024-07-09 | 68.23 | $68.24 | — |
| 2024-07-08 | 68.22 | $68.37 | — |
| 2024-07-05 | 68.17 | $68.69 | — |
| 2024-07-03 | 68.04 | $68.39 | — |
| 2024-07-02 | 67.96 | $67.94 | — |
| 2024-07-01 | 67.96 | $67.66 | — |
| 2024-06-28 | 68.02 | $67.91 | — |
| 2024-06-27 | 68.03 | $68.05 | — |
| 2024-06-26 | 68.02 | $67.86 | — |
| 2024-06-25 | 68.04 | $68.19 | — |
| 2024-06-24 | 68.00 | $68.21 | — |
| 2024-06-21 | 67.95 | $67.79 | — |
| 2024-06-20 | 67.97 | $67.98 | — |
| 2024-06-18 | 67.96 | $67.79 | — |
| 2024-06-17 | 67.99 | $67.62 | — |
| 2024-06-14 | 68.06 | $67.46 | — |
| 2024-06-13 | 68.17 | $67.69 | — |
| 2024-06-12 | 68.25 | $68.18 | — |
| 2024-06-11 | 68.24 | $67.70 | — |
| 2024-06-10 | 68.32 | $68.05 | — |
| 2024-06-07 | 68.35 | $67.84 | — |
| 2024-06-06 | 68.42 | $68.54 | — |
| 2024-06-05 | 68.35 | $68.32 | — |
| 2024-06-04 | 68.32 | $67.90 | — |
| 2024-06-03 | 68.36 | $68.09 | — |
| 2024-05-31 | 68.37 | $68.11 | — |
| 2024-05-30 | 68.38 | $67.55 | — |
| 2024-05-29 | 68.51 | $67.39 | — |
| 2024-05-28 | 68.68 | $68.18 | — |
| 2024-05-24 | 68.71 | $68.12 | — |
| 2024-05-23 | 68.76 | $67.91 | — |
| 2024-05-22 | 68.85 | $68.63 | — |
| 2024-05-21 | 68.80 | $69.05 | — |
| 2024-05-20 | 68.65 | $69.20 | — |
| 2024-05-17 | 68.44 | $69.16 | — |
| 2024-05-16 | 68.20 | $68.79 | — |
| 2024-05-15 | 68.00 | $68.89 | — |
| 2024-05-14 | 67.74 | $68.44 | — |
| 2024-05-13 | 67.53 | $68.06 | — |
| 2024-05-10 | 67.36 | $68.23 | — |
| 2024-05-09 | 67.12 | $68.00 | — |
| 2024-05-08 | 66.90 | $67.39 | — |
| 2024-05-07 | 66.77 | $67.41 | — |
| 2024-05-06 | 66.60 | $67.38 | — |
| 2024-05-03 | 66.42 | $66.92 | — |
| 2024-05-02 | 66.31 | $66.50 | — |
| 2024-05-01 | 66.26 | $65.93 | — |
| 2024-04-30 | 66.33 | $65.89 | — |
| 2024-04-29 | 66.42 | $66.68 | — |
| 2024-04-26 | 66.35 | $66.50 | — |
| 2024-04-25 | 66.31 | $66.17 | — |
| 2024-04-24 | 66.34 | $66.46 | — |
| 2024-04-23 | 66.30 | $66.32 | — |
| 2024-04-22 | 66.29 | $65.88 | — |
| 2024-04-19 | 66.37 | $65.67 | — |
| 2024-04-18 | 66.51 | $65.56 | — |
| 2024-04-17 | 66.69 | $65.52 | — |
| 2024-04-16 | 66.91 | $65.67 | — |
| 2024-04-15 | 67.13 | $66.00 | — |
| 2024-04-12 | 67.31 | $66.21 | — |
| 2024-04-11 | 67.48 | $67.18 | — |
| 2024-04-10 | 67.46 | $66.93 | — |
| 2024-04-09 | 67.49 | $67.58 | — |
| 2024-04-08 | 67.38 | $67.33 | — |
| 2024-04-05 | 67.30 | $67.27 | — |
| 2024-04-04 | 67.21 | $66.78 | — |
| 2024-04-03 | 67.21 | $67.24 | — |
| 2024-04-02 | 67.12 | $66.97 | — |
| 2024-04-01 | 67.05 | $67.07 | — |
| 2024-03-28 | 66.95 | $67.18 | — |
| 2024-03-27 | 66.81 | $66.96 | — |
| 2024-03-26 | 66.68 | $66.38 | — |
| 2024-03-25 | 66.66 | $66.37 | — |
| 2024-03-22 | 66.62 | $66.54 | — |
| 2024-03-21 | 66.54 | $66.85 | — |
| 2024-03-20 | 66.38 | $66.69 | — |
| 2024-03-19 | 66.22 | $66.18 | — |
| 2024-03-18 | 66.14 | $66.14 | — |
| 2024-03-15 | 66.04 | $65.94 | — |
| 2024-03-14 | 65.97 | $66.14 | — |
| 2024-03-13 | 65.84 | $66.46 | — |
| 2024-03-12 | 65.62 | $66.30 | — |
| 2024-03-11 | 65.40 | $65.89 | — |
| 2024-03-08 | 65.22 | $65.82 | — |
| 2024-03-07 | 65.02 | $65.76 | — |
| 2024-03-06 | 64.79 | $65.25 | — |
| 2024-03-05 | 64.64 | $64.78 | — |
| 2024-03-04 | 64.56 | $64.91 | — |
| 2024-03-01 | 64.44 | $64.83 | — |
| 2024-02-29 | 64.31 | $64.28 | — |
| 2024-02-28 | 64.27 | $64.04 | — |
| 2024-02-27 | 64.28 | $64.25 | — |
| 2024-02-26 | 64.24 | $64.14 | — |
| 2024-02-23 | 64.22 | $64.41 | — |
| 2024-02-22 | 64.13 | $64.46 | — |
| 2024-02-21 | 64.02 | $64.17 | — |
| 2024-02-20 | 63.94 | $63.99 | — |
| 2024-02-16 | 63.90 | $63.91 | — |
| 2024-02-15 | 63.85 | $64.04 | — |
| 2024-02-14 | 63.78 | $63.42 | — |
| 2024-02-13 | 63.82 | $63.13 | — |
| 2024-02-12 | 63.92 | $64.11 | — |
| 2024-02-09 | 63.83 | $63.88 | — |
| 2024-02-08 | 63.78 | $63.93 | — |
| 2024-02-07 | 63.70 | $63.75 | — |
| 2024-02-06 | 63.65 | $63.69 | — |
| 2024-02-05 | 63.59 | $63.47 | — |
| 2024-02-02 | 63.58 | $63.82 | — |
| 2024-02-01 | 63.48 | $63.80 | — |
| 2024-01-31 | 63.38 | $63.25 | — |
| 2024-01-30 | 63.37 | $63.85 | — |
| 2024-01-29 | 63.22 | $63.93 | — |
| 2024-01-26 | 63.04 | $63.61 | — |
| 2024-01-25 | 62.90 | $63.31 | — |
| 2024-01-24 | 62.79 | $62.90 | — |
| 2024-01-23 | 62.75 | $62.98 | — |
| 2024-01-22 | 62.69 | $62.78 | — |
| 2024-01-19 | 62.66 | $62.64 | — |
| 2024-01-18 | 62.66 | $62.29 | — |
| 2024-01-17 | 62.72 | $61.83 | — |
| 2024-01-16 | 62.90 | $62.43 | — |
| 2024-01-12 | 62.97 | $63.15 | — |
| 2024-01-11 | 62.90 | $62.85 | — |
| 2024-01-10 | 62.89 | $62.82 | — |
| 2024-01-09 | 62.87 | $62.65 | — |
| 2024-01-08 | 62.89 | $62.98 | — |
| 2024-01-05 | 62.84 | $62.63 | — |
| 2024-01-04 | 62.85 | $62.52 | — |
| 2024-01-03 | 62.89 | $62.58 | — |
| 2024-01-02 | 62.92 | $62.91 | — |
| 2023-12-29 | 62.88 | $63.09 | — |
| 2023-12-28 | 62.79 | $63.19 | — |
| 2023-12-27 | 62.67 | $63.27 | — |
| 2023-12-26 | 62.52 | $63.08 | — |
| 2023-12-22 | 62.37 | $62.82 | — |
| 2023-12-21 | 62.26 | $62.73 | — |
| 2023-12-20 | 62.14 | $62.10 | — |
| 2023-12-19 | 62.14 | $62.71 | — |
| 2023-12-18 | 62.01 | $62.26 | — |
| 2023-12-15 | 61.95 | $62.10 | — |
| 2023-12-14 | 61.92 | $62.38 | — |
| 2023-12-13 | 61.82 | $61.81 | — |
| 2023-12-12 | 61.83 | $60.91 | — |
| 2023-12-11 | 62.03 | $61.15 | — |
| 2023-12-08 | 62.21 | $61.07 | — |
| 2023-12-07 | 62.43 | $61.06 | — |
| 2023-12-06 | 62.69 | $60.73 | — |
| 2023-12-05 | 63.06 | $60.91 | — |
| 2023-12-04 | 63.45 | $63.53 | — |
| 2023-12-01 | 63.35 | $63.86 | — |
| 2023-11-30 | 63.15 | $63.30 | — |
| 2023-11-29 | 63.04 | $63.21 | — |
| 2023-11-28 | 62.93 | $63.33 | — |
| 2023-11-27 | 62.76 | $63.15 | — |
| 2023-11-24 | 62.61 | $63.22 | — |
| 2023-11-22 | 62.41 | $63.05 | — |
| 2023-11-21 | 62.22 | $62.91 | — |
| 2023-11-20 | 62.01 | $62.86 | — |
| 2023-11-17 | 61.79 | $62.64 | — |
| 2023-11-16 | 61.57 | $62.29 | — |
| 2023-11-15 | 61.39 | $62.42 | — |
| 2023-11-14 | 61.15 | $62.37 | — |
| 2023-11-13 | 60.89 | $61.28 | — |
| 2023-11-10 | 60.81 | $61.21 | — |
| 2023-11-09 | 60.73 | $60.88 | — |
| 2023-11-08 | 60.71 | $61.01 | — |
| 2023-11-07 | 60.66 | $61.27 | — |
| 2023-11-06 | 60.55 | $61.62 | — |
| 2023-11-03 | 60.35 | $61.78 | — |
| 2023-11-02 | 60.09 | $61.16 | — |
| 2023-11-01 | 59.92 | $60.44 | — |
| 2023-10-31 | 59.87 | $59.98 | — |
| 2023-10-30 | 59.92 | $59.81 | — |
| 2023-10-27 | 60.01 | $59.42 | — |
| 2023-10-26 | 60.20 | $59.60 | — |
| 2023-10-25 | 60.40 | $59.86 | — |
| 2023-10-24 | 60.56 | $60.41 | — |
| 2023-10-23 | 60.65 | $60.36 | — |
| 2023-10-20 | 60.76 | $60.46 | — |
| 2023-10-19 | 60.86 | $61.01 | — |
| 2023-10-18 | 60.88 | $61.27 | — |
| 2023-10-17 | 60.84 | $61.67 | — |
| 2023-10-16 | 60.71 | $61.41 | — |
| 2023-10-13 | 60.62 | $61.02 | — |
| 2023-10-12 | 60.60 | $60.96 | — |
| 2023-10-11 | 60.59 | $61.39 | — |
| 2023-10-10 | 60.50 | $61.32 | — |
| 2023-10-09 | 60.41 | $60.85 | — |
| 2023-10-06 | 60.41 | $60.41 | — |
| 2023-10-05 | 60.51 | $60.01 | — |
| 2023-10-04 | 60.71 | $59.95 | — |
| 2023-10-03 | 60.96 | $59.97 | — |
| 2023-10-02 | 61.25 | $60.51 | — |
| 2023-09-29 | 61.47 | $60.90 | — |
| 2023-09-28 | 61.66 | $61.23 | — |
| 2023-09-27 | 61.81 | $60.97 | — |
| 2023-09-26 | 62.03 | $61.09 | — |
| 2023-09-25 | 62.28 | $61.79 | — |
| 2023-09-22 | 62.41 | $61.88 | — |
| 2023-09-21 | 62.55 | $61.90 | — |
| 2023-09-20 | 62.71 | $62.63 | — |
| 2023-09-19 | 62.74 | $62.78 | — |
| 2023-09-18 | 62.75 | $62.86 | — |
| 2023-09-15 | 62.74 | $62.83 | — |
| 2023-09-14 | 62.73 | $62.99 | — |
| 2023-09-13 | 62.69 | $62.47 | — |
| 2023-09-12 | 62.76 | $62.61 | — |
| 2023-09-11 | 62.80 | $63.05 | — |
| 2023-09-08 | 62.77 | $62.73 | — |
| 2023-09-07 | 62.79 | $62.70 | — |
| 2023-09-06 | 62.83 | $62.86 | — |
| 2023-09-05 | 62.84 | $62.96 | — |
| 2023-09-01 | 62.83 | $63.34 | — |
| 2023-08-31 | 62.74 | $63.23 | — |
| 2023-08-30 | 62.66 | $63.53 | — |
| 2023-08-29 | 62.51 | $63.44 | — |
| 2023-08-28 | 62.35 | $62.79 | — |
| 2023-08-25 | 62.31 | $62.29 | — |
| 2023-08-24 | 62.36 | $62.08 | — |
| 2023-08-23 | 62.47 | $62.60 | — |
| 2023-08-22 | 62.50 | $62.02 | — |
| 2023-08-21 | 62.65 | $62.12 | — |
| 2023-08-18 | 62.81 | $62.08 | — |
| 2023-08-17 | 63.00 | $61.98 | — |
| 2023-08-16 | 63.25 | $62.19 | — |
| 2023-08-15 | 63.50 | $62.61 | — |
| 2023-08-14 | 63.69 | $63.23 | — |
| 2023-08-11 | 63.79 | $63.35 | — |
| 2023-08-10 | 63.88 | $63.44 | — |
| 2023-08-09 | 63.96 | $63.26 | — |
| 2023-08-08 | 64.09 | $63.38 | — |
| 2023-08-07 | 64.21 | $63.78 | — |
| 2023-08-04 | 64.27 | $63.36 | — |
| 2023-08-03 | 64.43 | $63.40 | — |
| 2023-08-02 | 64.60 | $63.61 | — |
| 2023-08-01 | 64.76 | $64.33 | — |
| 2023-07-31 | 64.78 | $64.79 | — |
| 2023-07-28 | 64.70 | $64.71 | — |
| 2023-07-27 | 64.63 | $64.33 | — |
| 2023-07-26 | 64.62 | $64.61 | — |
| 2023-07-25 | 64.54 | $64.59 | — |
| 2023-07-24 | 64.45 | $64.36 | — |
| 2023-07-21 | 64.40 | $64.35 | — |
| 2023-07-20 | 64.33 | $64.34 | — |
| 2023-07-19 | 64.25 | $64.70 | — |
| 2023-07-18 | 64.08 | $64.58 | — |
| 2023-07-17 | 63.91 | $64.20 | — |
| 2023-07-14 | 63.78 | $64.34 | — |
| 2023-07-13 | 63.60 | $64.63 | — |
| 2023-07-12 | 63.32 | $64.13 | — |
| 2023-07-11 | 63.11 | $63.48 | — |
| 2023-07-10 | 62.99 | $62.93 | — |
| 2023-07-07 | 62.97 | $62.72 | — |
| 2023-07-06 | 62.99 | $62.39 | — |
| 2023-07-05 | 63.08 | $63.00 | — |
| 2023-07-03 | 63.06 | $63.38 | — |
| 2023-06-30 | 62.95 | $63.31 | — |
| 2023-06-29 | 62.83 | $62.76 | — |
| 2023-06-28 | 62.81 | $62.74 | — |
| 2023-06-27 | 62.79 | $62.88 | — |
| 2023-06-26 | 62.73 | $62.38 | — |
| 2023-06-23 | 62.76 | $62.30 | — |
| 2023-06-22 | 62.82 | $62.75 | — |
| 2023-06-21 | 62.79 | $62.87 | — |
| 2023-06-20 | 62.73 | $62.82 | — |
| 2023-06-16 | 62.67 | $63.48 | — |
| 2023-06-15 | 62.45 | $63.54 | — |
| 2023-06-14 | 62.19 | $62.88 | — |
| 2023-06-13 | 62.02 | $62.73 | — |
| 2023-06-12 | 61.85 | $62.49 | — |
| 2023-06-09 | 61.71 | $62.15 | — |
| 2023-06-08 | 61.61 | $62.13 | — |
| 2023-06-07 | 61.51 | $61.84 | — |
| 2023-06-06 | 61.45 | $62.01 | — |
| 2023-06-05 | 61.35 | $61.69 | — |
| 2023-06-02 | 61.29 | $61.78 | — |
| 2023-06-01 | 61.21 | $61.21 | — |
| 2023-05-31 | 61.24 | $60.53 | — |
| 2023-05-30 | 61.42 | $60.88 | — |
| 2023-05-26 | 61.56 | $61.09 | — |
| 2023-05-25 | 61.67 | $60.83 | — |
| 2023-05-24 | 61.86 | $60.96 | — |
| 2023-05-23 | 62.05 | $61.47 | — |
| 2023-05-22 | 62.16 | $62.09 | — |
| 2023-05-19 | 62.16 | $62.09 | — |
| 2023-05-18 | 62.16 | $61.94 | — |
| 2023-05-17 | 62.19 | $61.94 | — |
| 2023-05-16 | 62.23 | $61.66 | — |
| 2023-05-15 | 62.32 | $62.21 | — |
| 2023-05-12 | 62.32 | $61.80 | — |
| 2023-05-11 | 62.39 | $61.93 | — |
| 2023-05-10 | 62.46 | $62.18 | — |
| 2023-05-09 | 62.47 | $62.26 | — |
| 2023-05-08 | 62.48 | $62.37 | — |
| 2023-05-05 | 62.45 | $62.34 | — |
| 2023-05-04 | 62.43 | $61.89 | — |
| 2023-05-03 | 62.49 | $62.08 | — |
| 2023-05-02 | 62.52 | $62.14 | — |
| 2023-05-01 | 62.54 | $62.50 | — |
| 2023-04-28 | 62.49 | $62.57 | — |
| 2023-04-27 | 62.41 | $62.29 | — |
| 2023-04-26 | 62.37 | $61.52 | — |
| 2023-04-25 | 62.49 | $61.86 | — |
| 2023-04-24 | 62.54 | $62.43 | — |
| 2023-04-21 | 62.49 | $62.28 | — |
| 2023-04-20 | 62.45 | $62.34 | — |
| 2023-04-19 | 62.39 | $62.40 | — |
| 2023-04-18 | 62.30 | $62.54 | — |
| 2023-04-17 | 62.16 | $62.39 | — |
| 2023-04-14 | 62.03 | $62.46 | — |
| 2023-04-13 | 61.86 | $62.69 | — |
| 2023-04-12 | 61.61 | $62.02 | — |
| 2023-04-11 | 61.46 | $61.97 | — |
| 2023-04-10 | 61.29 | $61.65 | — |
| 2023-04-06 | 61.16 | $61.75 | — |
| 2023-04-05 | 60.98 | $61.78 | — |
| 2023-04-04 | 60.76 | $61.89 | — |
| 2023-04-03 | 60.49 | $61.84 | — |
| 2023-03-31 | 60.18 | $61.42 | — |
| 2023-03-30 | 59.91 | $61.01 | — |
| 2023-03-29 | 59.69 | $60.69 | — |
| 2023-03-28 | 59.49 | $60.20 | — |
| 2023-03-27 | 59.37 | $59.90 | — |
| 2023-03-24 | 59.30 | $59.68 | — |
| 2023-03-23 | 59.26 | $59.68 | — |
| 2023-03-22 | 59.21 | $59.65 | — |
| 2023-03-21 | 59.17 | $59.84 | — |
| 2023-03-20 | 59.09 | $59.42 | — |
| 2023-03-17 | 59.08 | $58.81 | — |
| 2023-03-16 | 59.20 | $59.09 | — |
| 2023-03-15 | 59.29 | $58.50 | — |
| 2023-03-14 | 59.52 | $59.19 | — |
| 2023-03-13 | 59.64 | $58.79 | — |
| 2023-03-10 | 59.87 | $58.93 | — |
| 2023-03-09 | 60.11 | $59.40 | — |
| 2023-03-08 | 60.29 | $59.95 | — |
| 2023-03-07 | 60.38 | $59.83 | — |
| 2023-03-06 | 60.51 | $60.76 | — |
| 2023-03-03 | 60.47 | $60.90 | — |
| 2023-03-02 | 60.40 | $60.29 | — |
| 2023-03-01 | 60.44 | $60.02 | — |
| 2023-02-28 | 60.55 | $59.78 | — |
| 2023-02-27 | 60.73 | $60.02 | — |
| 2023-02-24 | 60.88 | $59.78 | — |
| 2023-02-23 | 61.11 | $60.29 | — |
| 2023-02-22 | 61.27 | $60.10 | — |
| 2023-02-21 | 61.49 | $60.27 | — |
| 2023-02-17 | 61.71 | $60.94 | — |
| 2023-02-16 | 61.83 | $61.14 | — |
| 2023-02-15 | 61.91 | $61.39 | — |
| 2023-02-14 | 61.96 | $61.60 | — |
| 2023-02-13 | 61.96 | $61.70 | — |
| 2023-02-10 | 61.94 | $61.27 | — |
| 2023-02-09 | 62.00 | $61.00 | — |
| 2023-02-08 | 62.13 | $61.36 | — |
| 2023-02-07 | 62.19 | $61.72 | — |
| 2023-02-06 | 62.18 | $61.27 | — |
| 2023-02-03 | 62.26 | $61.69 | — |
| 2023-02-02 | 62.26 | $62.36 | — |
| 2023-02-01 | 62.12 | $62.50 | — |
| 2023-01-31 | 61.91 | $62.01 | — |
| 2023-01-30 | 61.77 | $61.46 | — |
| 2023-01-27 | 61.71 | $61.93 | — |
| 2023-01-26 | 61.54 | $62.05 | — |
| 2023-01-25 | 61.31 | $61.80 | — |
| 2023-01-24 | 61.09 | $61.50 | — |
| 2023-01-23 | 60.89 | $61.47 | — |
| 2023-01-20 | 60.66 | $61.17 | — |
| 2023-01-19 | 60.46 | $60.58 | — |
| 2023-01-18 | 60.34 | $60.54 | — |
| 2023-01-17 | 60.20 | $61.11 | — |
| 2023-01-13 | 59.92 | $61.21 | — |
| 2023-01-12 | 59.57 | $60.86 | — |
| 2023-01-11 | 59.23 | $60.33 | — |
| 2023-01-10 | 58.94 | $59.96 | — |
| 2023-01-09 | 58.69 | $59.79 | — |
| 2023-01-06 | 58.43 | $59.71 | — |
| 2023-01-05 | 58.14 | $58.50 | — |
| 2023-01-04 | 58.06 | $58.83 | — |
| 2023-01-03 | 57.90 | $58.18 | — |
| 2022-12-30 | 57.86 | $57.97 | — |
| 2022-12-29 | 57.85 | $58.13 | — |
| 2022-12-28 | 57.80 | $57.48 | — |
| 2022-12-27 | 57.89 | $58.04 | — |
| 2022-12-23 | 57.87 | $57.89 | — |
| 2022-12-22 | 57.88 | $57.57 | — |
| 2022-12-21 | 57.96 | $58.01 | — |
| 2022-12-20 | 57.96 | $57.50 | — |
| 2022-12-19 | 58.08 | $57.05 | — |
| 2022-12-16 | 58.30 | $57.14 | — |
| 2022-12-15 | 58.54 | $57.40 | — |
| 2022-12-14 | 58.77 | $58.52 | — |
| 2022-12-13 | 58.79 | $58.59 | — |
| 2022-12-12 | 58.80 | $58.05 | — |
| 2022-12-09 | 58.92 | $57.73 | — |
| 2022-12-08 | 59.13 | $57.95 | — |
| 2022-12-07 | 59.33 | $57.70 | — |
| 2022-12-06 | 59.60 | $57.64 | — |
| 2022-12-05 | 59.93 | $57.97 | — |
| 2022-12-02 | 60.23 | $58.98 | — |
| 2022-12-01 | 60.37 | $59.04 | — |
| 2022-11-30 | 60.50 | $61.18 | — |
| 2022-11-29 | 60.20 | $60.00 | — |
| 2022-11-28 | 60.09 | $59.73 | — |
| 2022-11-25 | 60.01 | $60.47 | — |
| 2022-11-23 | 59.76 | $60.31 | — |
| 2022-11-22 | 59.49 | $59.98 | — |
| 2022-11-21 | 59.25 | $59.25 | — |
| 2022-11-18 | 59.11 | $59.51 | — |
| 2022-11-17 | 58.88 | $59.30 | — |
| 2022-11-16 | 58.66 | $59.41 | — |
| 2022-11-15 | 58.37 | $59.84 | — |
| 2022-11-14 | 57.93 | $59.33 | — |
| 2022-11-11 | 57.53 | $59.67 | — |
| 2022-11-10 | 56.99 | $58.88 | — |
| 2022-11-09 | 56.52 | $56.79 | — |
| 2022-11-08 | 56.42 | $57.44 | — |
| 2022-11-07 | 56.16 | $56.97 | — |
| 2022-11-04 | 55.96 | $56.63 | — |
| 2022-11-03 | 55.80 | $55.35 | — |
| 2022-11-02 | 55.88 | $55.76 | — |
| 2022-11-01 | 55.88 | $56.78 | — |
| 2022-10-31 | 55.67 | $56.57 | — |
| 2022-10-28 | 55.47 | $56.77 | — |
| 2022-10-27 | 55.19 | $56.19 | — |
| 2022-10-26 | 54.99 | $56.48 | — |
| 2022-10-25 | 54.71 | $56.21 | — |
| 2022-10-24 | 54.43 | $55.64 | — |
| 2022-10-21 | 54.23 | $55.54 | — |
| 2022-10-20 | 54.02 | $54.55 | — |
| 2022-10-19 | 54.00 | $54.57 | — |
| 2022-10-18 | 53.97 | $54.96 | — |
| 2022-10-17 | 53.85 | $54.65 | — |
| 2022-10-14 | 53.79 | $53.68 | — |
| 2022-10-13 | 53.93 | $54.65 | — |
| 2022-10-12 | 53.90 | $53.78 | — |
| 2022-10-11 | 54.04 | $53.86 | — |
| 2022-10-10 | 54.20 | $54.16 | — |
| 2022-10-07 | 54.33 | $54.59 | — |
| 2022-10-06 | 54.40 | $55.60 | — |
| 2022-10-05 | 54.27 | $55.94 | — |
| 2022-10-04 | 54.05 | $56.08 | — |
| 2022-10-03 | 53.78 | $54.64 | — |
| 2022-09-30 | 53.77 | $53.25 | — |
| 2022-09-29 | 54.07 | $53.58 | — |
| 2022-09-28 | 54.35 | $54.02 | — |
| 2022-09-27 | 54.60 | $53.01 | — |
| 2022-09-26 | 55.10 | $53.14 | — |
| 2022-09-23 | 55.67 | $53.95 | — |
| 2022-09-22 | 56.16 | $55.25 | — |
| 2022-09-21 | 56.47 | $55.46 | — |
| 2022-09-20 | 56.78 | $56.04 | — |
| 2022-09-19 | 57.03 | $56.67 | — |
| 2022-09-16 | 57.19 | $56.37 | — |
| 2022-09-15 | 57.44 | $56.65 | — |
| 2022-09-14 | 57.68 | $57.19 | — |
| 2022-09-13 | 57.84 | $57.27 | — |
| 2022-09-12 | 58.02 | $58.96 | — |
| 2022-09-09 | 57.87 | $58.48 | — |
| 2022-09-08 | 57.80 | $57.61 | — |
| 2022-09-07 | 57.91 | $57.47 | — |
| 2022-09-06 | 58.06 | $56.84 | — |
| 2022-09-02 | 58.38 | $57.20 | — |
| 2022-09-01 | 58.67 | $57.30 | — |
| 2022-08-31 | 59.00 | $57.65 | — |
| 2022-08-30 | 59.30 | $57.95 | — |
| 2022-08-29 | 59.58 | $58.48 | — |
| 2022-08-26 | 59.80 | $58.67 | — |
| 2022-08-25 | 60.02 | $59.97 | — |
| 2022-08-24 | 59.99 | $59.42 | — |
| 2022-08-23 | 60.08 | $59.21 | — |
| 2022-08-22 | 60.21 | $59.05 | — |
| 2022-08-19 | 60.41 | $59.82 | — |
| 2022-08-18 | 60.46 | $60.34 | — |
| 2022-08-17 | 60.42 | $60.30 | — |
| 2022-08-16 | 60.37 | $60.77 | — |
| 2022-08-15 | 60.21 | $60.81 | — |
| 2022-08-12 | 60.01 | $61.01 | — |
| 2022-08-11 | 59.73 | $60.47 | — |
| 2022-08-10 | 59.53 | $60.29 | — |
| 2022-08-09 | 59.32 | $59.43 | — |
| 2022-08-08 | 59.26 | $59.48 | — |
| 2022-08-05 | 59.18 | $59.40 | — |
| 2022-08-04 | 59.10 | $59.63 | — |
| 2022-08-03 | 58.96 | $59.64 | — |
| 2022-08-02 | 58.79 | $59.33 | — |
| 2022-08-01 | 58.66 | $59.86 | — |
| 2022-07-29 | 58.40 | $59.97 | — |
| 2022-07-28 | 58.07 | $59.50 | — |
| 2022-07-27 | 57.79 | $59.09 | — |
| 2022-07-26 | 57.55 | $58.14 | — |
| 2022-07-25 | 57.47 | $58.46 | — |
| 2022-07-22 | 57.32 | $58.32 | — |
| 2022-07-21 | 57.18 | $58.41 | — |
| 2022-07-20 | 57.00 | $57.97 | — |
| 2022-07-19 | 56.89 | $58.17 | — |
| 2022-07-18 | 56.72 | $56.97 | — |
| 2022-07-15 | 56.79 | $56.91 | — |
| 2022-07-14 | 56.88 | $56.23 | — |
| 2022-07-13 | 57.14 | $56.92 | — |
| 2022-07-12 | 57.30 | $57.05 | — |
| 2022-07-11 | 57.47 | $57.33 | — |
| 2022-07-08 | 57.60 | $58.01 | — |
| 2022-07-07 | 57.63 | $58.05 | — |
| 2022-07-06 | 57.65 | $57.44 | — |
| 2022-07-05 | 57.81 | $57.69 | — |
| 2022-07-01 | 57.95 | $58.31 | — |
| 2022-06-30 | 57.98 | $57.91 | — |
| 2022-06-29 | 58.12 | $58.39 | — |
| 2022-06-28 | 58.17 | $58.58 | — |
| 2022-06-27 | 58.21 | $59.00 | — |
| 2022-06-24 | 58.17 | $58.86 | — |
| 2022-06-23 | 58.15 | $57.57 | — |
| 2022-06-22 | 58.41 | $57.72 | — |
| 2022-06-21 | 58.69 | $57.98 | — |
| 2022-06-17 | 58.97 | $57.29 | — |
| 2022-06-16 | 59.44 | $57.57 | — |
| 2022-06-15 | 59.93 | $58.56 | — |
| 2022-06-14 | 60.30 | $58.11 | — |
| 2022-06-13 | 60.83 | $58.35 | — |
| 2022-06-10 | 61.39 | $60.18 | — |
| 2022-06-09 | 61.65 | $61.00 | — |
| 2022-06-08 | 61.79 | $62.10 | — |
| 2022-06-07 | 61.71 | $62.56 | — |
| 2022-06-06 | 61.53 | $62.18 | — |
| 2022-06-03 | 61.39 | $62.05 | — |
| 2022-06-02 | 61.27 | $62.71 | — |
| 2022-06-01 | 60.98 | $61.91 | — |
| 2022-05-31 | 60.82 | $62.15 | — |
| 2022-05-27 | 60.59 | $62.39 | — |
| 2022-05-26 | 60.27 | $61.71 | — |
| 2022-05-25 | 60.04 | $61.11 | — |
| 2022-05-24 | 59.91 | $60.84 | — |
| 2022-05-23 | 59.82 | $60.90 | — |
| 2022-05-20 | 59.72 | $60.03 | — |
| 2022-05-19 | 59.78 | $59.88 | — |
| 2022-05-18 | 59.89 | $59.83 | — |
| 2022-05-17 | 60.04 | $61.14 | — |
| 2022-05-16 | 59.94 | $60.34 | — |
| 2022-05-13 | 60.00 | $60.11 | — |
| 2022-05-12 | 60.12 | $59.34 | — |
| 2022-05-11 | 60.44 | $59.43 | — |
| 2022-05-10 | 60.80 | $59.70 | — |
| 2022-05-09 | 61.16 | $59.66 | — |
| 2022-05-06 | 61.59 | $61.07 | — |
| 2022-05-05 | 61.81 | $61.37 | — |
| 2022-05-04 | 62.00 | $62.69 | — |
| 2022-05-03 | 61.94 | $61.54 | — |
| 2022-05-02 | 62.13 | $61.14 | — |
| 2022-04-29 | 62.43 | $61.26 | — |
| 2022-04-28 | 62.76 | $62.20 | — |
| 2022-04-27 | 62.95 | $61.32 | — |
| 2022-04-26 | 63.36 | $61.38 | — |
| 2022-04-25 | 63.82 | $62.34 | — |
| 2022-04-22 | 64.16 | $62.66 | — |
| 2022-04-21 | 64.48 | $63.92 | — |
| 2022-04-20 | 64.59 | $64.66 | — |
| 2022-04-19 | 64.56 | $64.36 | — |
| 2022-04-18 | 64.59 | $64.32 | — |
| 2022-04-14 | 64.63 | $64.46 | — |
| 2022-04-13 | 64.65 | $64.59 | — |
| 2022-04-12 | 64.64 | $64.09 | — |
| 2022-04-11 | 64.74 | $64.27 | — |
| 2022-04-08 | 64.81 | $64.68 | — |
| 2022-04-07 | 64.80 | $64.36 | — |
| 2022-04-06 | 64.86 | $64.21 | — |
| 2022-04-05 | 64.96 | $64.53 | — |
| 2022-04-04 | 65.01 | $65.17 | — |
| 2022-04-01 | 64.92 | $64.98 | — |
| 2022-03-31 | 64.86 | $64.70 | — |
| 2022-03-30 | 64.85 | $65.51 | — |
| 2022-03-29 | 64.66 | $65.67 | — |
| 2022-03-28 | 64.40 | $65.05 | — |
| 2022-03-25 | 64.23 | $65.28 | — |
| 2022-03-24 | 63.99 | $65.01 | — |
| 2022-03-23 | 63.76 | $64.57 | — |
| 2022-03-22 | 63.59 | $64.85 | — |
| 2022-03-21 | 63.33 | $64.51 | — |
| 2022-03-18 | 63.10 | $64.40 | — |
| 2022-03-17 | 62.86 | $64.03 | — |
| 2022-03-16 | 62.67 | $63.37 | — |
| 2022-03-15 | 62.58 | $62.31 | — |
| 2022-03-14 | 62.71 | $62.13 | — |
| 2022-03-11 | 62.90 | $62.59 | — |
| 2022-03-10 | 63.02 | $63.15 | — |
| 2022-03-09 | 63.06 | $63.27 | — |
| 2022-03-08 | 63.07 | $62.42 | — |
| 2022-03-07 | 63.27 | $62.20 | — |
| 2022-03-04 | 63.54 | $63.09 | — |
| 2022-03-03 | 63.68 | $63.49 | — |
| 2022-03-02 | 63.76 | $63.79 | — |
| 2022-03-01 | 63.79 | $63.29 | — |
| 2022-02-28 | 63.93 | $63.77 | — |
| 2022-02-25 | 63.99 | $64.07 | — |
| 2022-02-24 | 64.00 | $63.00 | — |
| 2022-02-23 | 64.24 | $63.44 | — |
| 2022-02-22 | 64.42 | $63.85 | — |
| 2022-02-18 | 64.55 | $64.27 | — |
| 2022-02-17 | 64.62 | $64.55 | — |
| 2022-02-16 | 64.63 | $65.17 | — |
| 2022-02-15 | 64.51 | $64.81 | — |
| 2022-02-14 | 64.46 | $64.35 | — |
| 2022-02-11 | 64.49 | $64.59 | — |
| 2022-02-10 | 64.47 | $64.68 | — |
| 2022-02-09 | 64.44 | $65.31 | — |
| 2022-02-08 | 64.26 | $64.60 | — |
| 2022-02-07 | 64.21 | $64.24 | — |
| 2022-02-04 | 64.23 | $64.18 | — |
| 2022-02-03 | 64.26 | $64.17 | — |
| 2022-02-02 | 64.30 | $65.07 | — |
| 2022-02-01 | 64.17 | $64.73 | — |
| 2022-01-31 | 64.08 | $64.25 | — |
| 2022-01-28 | 64.08 | $63.70 | — |
| 2022-01-27 | 64.20 | $63.25 | — |
| 2022-01-26 | 64.43 | $63.66 | — |
| 2022-01-25 | 64.62 | $64.10 | — |
| 2022-01-24 | 64.74 | $64.23 | — |
| 2022-01-21 | 64.86 | $64.04 | — |
| 2022-01-20 | 65.04 | $64.63 | — |
| 2022-01-19 | 65.12 | $65.01 | — |
| 2022-01-18 | 65.13 | $65.11 | — |
| 2022-01-14 | 65.12 | $65.84 | — |
| 2022-01-13 | 64.96 | $65.69 | — |
| 2022-01-12 | 64.80 | $65.91 | — |
| 2022-01-11 | 64.58 | $65.65 | — |
| 2022-01-10 | 64.37 | $64.98 | — |
| 2022-01-07 | 64.27 | $64.90 | — |
| 2022-01-06 | 64.17 | $64.80 | — |
| 2022-01-05 | 64.08 | $64.75 | — |
| 2022-01-04 | 63.99 | $65.31 | — |
| 2022-01-03 | 63.77 | $64.75 | — |
| 2021-12-31 | 63.64 | $64.52 | — |
| 2021-12-30 | 63.54 | $64.49 | — |
| 2021-12-29 | 63.43 | $64.52 | — |
| 2021-12-28 | 63.30 | $64.50 | — |
| 2021-12-27 | 63.17 | $64.49 | — |
| 2021-12-23 | 63.02 | $64.07 | — |
| 2021-12-22 | 62.94 | $63.79 | — |
| 2021-12-21 | 62.92 | $63.50 | — |
| 2021-12-20 | 62.96 | $62.80 | — |
| 2021-12-17 | 63.16 | $63.46 | — |
| 2021-12-16 | 63.27 | $64.08 | — |
| 2021-12-15 | 63.27 | $63.88 | — |
| 2021-12-14 | 63.32 | $63.39 | — |
| 2021-12-13 | 63.50 | $63.58 | — |
| 2021-12-10 | 63.67 | $64.06 | — |
| 2021-12-09 | 63.78 | $63.42 | — |
| 2021-12-08 | 64.05 | $63.77 | — |
| 2021-12-07 | 64.29 | $63.64 | — |
| 2021-12-06 | 64.62 | $62.93 | — |
| 2021-12-03 | 65.16 | $62.30 | — |
| 2021-12-02 | 65.92 | $62.46 | — |
| 2021-12-01 | 66.78 | $61.60 | — |
| 2021-11-30 | 67.96 | $65.98 | — |
| 2021-11-29 | 68.41 | $67.16 | — |
| 2021-11-26 | 68.68 | $66.92 | — |
| 2021-11-24 | 69.05 | $68.36 | — |
| 2021-11-23 | 69.17 | $68.45 | — |
| 2021-11-22 | 69.30 | $68.39 | — |
| 2021-11-19 | 69.45 | $68.58 | — |
| 2021-11-18 | 69.59 | $69.16 | — |
| 2021-11-17 | 69.62 | $69.37 | — |
| 2021-11-16 | 69.61 | $69.49 | — |
| 2021-11-15 | 69.57 | $69.71 | — |
| 2021-11-12 | 69.48 | $69.67 | — |
| 2021-11-11 | 69.37 | $69.31 | — |
| 2021-11-10 | 69.33 | $69.14 | — |
| 2021-11-09 | 69.30 | $69.51 | — |
| 2021-11-08 | 69.19 | $69.52 | — |
| 2021-11-05 | 69.06 | $69.39 | — |
| 2021-11-04 | 68.94 | $69.03 | — |
| 2021-11-03 | 68.86 | $69.04 | — |
| 2021-11-02 | 68.77 | $68.81 | — |
| 2021-11-01 | 68.71 | $68.88 | — |
| 2021-10-29 | 68.62 | $68.43 | — |
| 2021-10-28 | 68.61 | $68.86 | — |
| 2021-10-27 | 68.51 | $68.45 | — |
| 2021-10-26 | 68.47 | $68.84 | — |
| 2021-10-25 | 68.34 | $68.97 | — |
| 2021-10-22 | 68.17 | $68.94 | — |
| 2021-10-21 | 67.96 | $68.69 | — |
| 2021-10-20 | 67.78 | $68.84 | — |
| 2021-10-19 | 67.54 | $68.48 | — |
| 2021-10-18 | 67.33 | $68.14 | — |
| 2021-10-15 | 67.16 | $68.26 | — |
| 2021-10-14 | 66.93 | $68.02 | — |
| 2021-10-13 | 66.73 | $67.24 | — |
| 2021-10-12 | 66.65 | $66.82 | — |
| 2021-10-11 | 66.66 | $66.81 | — |
| 2021-10-08 | 66.66 | $67.04 | — |
| 2021-10-07 | 66.63 | $66.91 | — |
| 2021-10-06 | 66.61 | $66.54 | — |
| 2021-10-05 | 66.68 | $66.62 | — |
| 2021-10-04 | 66.74 | $66.37 | — |
| 2021-10-01 | 66.87 | $66.78 | — |
| 2021-09-30 | 66.93 | $66.23 | — |
| 2021-09-29 | 67.12 | $66.71 | — |
| 2021-09-28 | 67.24 | $66.73 | — |
| 2021-09-27 | 67.38 | $67.61 | — |
| 2021-09-24 | 67.36 | $67.47 | — |
| 2021-09-23 | 67.36 | $67.52 | — |
| 2021-09-22 | 67.36 | $66.91 | — |
| 2021-09-21 | 67.48 | $66.67 | — |
| 2021-09-20 | 67.68 | $66.48 | — |
| 2021-09-17 | 67.95 | $67.21 | — |
| 2021-09-16 | 68.11 | $67.77 | — |
| 2021-09-15 | 68.17 | $68.22 | — |
| 2021-09-14 | 68.16 | $67.80 | — |
| 2021-09-13 | 68.22 | $68.20 | — |
| 2021-09-10 | 68.22 | $67.80 | — |
| 2021-09-09 | 68.29 | $68.08 | — |
| 2021-09-08 | 68.32 | $68.09 | — |
| 2021-09-07 | 68.35 | $68.51 | — |
| 2021-09-03 | 68.30 | $68.88 | — |
| 2021-09-02 | 68.15 | $68.71 | — |
| 2021-09-01 | 68.02 | $68.45 | — |
| 2021-08-31 | 67.93 | $68.28 | — |
| 2021-08-30 | 67.85 | $68.24 | — |
| 2021-08-27 | 67.77 | $68.39 | — |
| 2021-08-26 | 67.64 | $67.67 | — |
| 2021-08-25 | 67.65 | $67.94 | — |
| 2021-08-24 | 67.60 | $67.87 | — |
| 2021-08-23 | 67.56 | $67.65 | — |
| 2021-08-20 | 67.56 | $67.03 | — |
| 2021-08-19 | 67.69 | $66.78 | — |
| 2021-08-18 | 67.90 | $67.21 | — |
| 2021-08-17 | 68.05 | $67.80 | — |
| 2021-08-16 | 68.10 | $68.24 | — |
| 2021-08-13 | 68.06 | $68.42 | — |
| 2021-08-12 | 67.99 | $68.19 | — |
| 2021-08-11 | 67.94 | $68.25 | — |
| 2021-08-10 | 67.88 | $67.80 | — |
| 2021-08-09 | 67.90 | $67.69 | — |
| 2021-08-06 | 67.95 | $67.98 | — |
| 2021-08-05 | 67.94 | $68.14 | — |
| 2021-08-04 | 67.91 | $68.00 | — |
| 2021-08-03 | 67.89 | $68.45 | — |
| 2021-08-02 | 67.78 | $68.05 | — |
| 2021-07-30 | 67.73 | $67.96 | — |
| 2021-07-29 | 67.70 | $68.39 | — |
| 2021-07-28 | 67.57 | $67.88 | — |
| 2021-07-27 | 67.53 | $67.77 | — |
| 2021-07-26 | 67.51 | $67.94 | — |
| 2021-07-23 | 67.45 | $67.85 | — |
| 2021-07-22 | 67.40 | $67.57 | — |
| 2021-07-21 | 67.40 | $67.71 | — |
| 2021-07-20 | 67.38 | $67.10 | — |
| 2021-07-19 | 67.48 | $66.48 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
85.10
2026-07-15
Close Price
$85.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.02
Average
68.83
Maximum
89.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 85.10 | $85.54 | — |
| 2026-07-14 | 84.95 | $84.92 | — |
| 2026-07-13 | 84.96 | $84.91 | — |
| 2026-07-10 | 84.98 | $85.44 | — |
| 2026-07-09 | 84.84 | $85.05 | — |
| 2026-07-08 | 84.79 | $84.86 | — |
| 2026-07-07 | 84.79 | $85.76 | — |
| 2026-07-06 | 84.52 | $85.97 | — |
| 2026-07-02 | 84.12 | $85.33 | — |
| 2026-07-01 | 83.84 | $84.34 | — |
| 2026-06-30 | 83.83 | $84.20 | — |
| 2026-06-29 | 83.87 | $84.42 | — |
| 2026-06-26 | 83.86 | $84.31 | — |
| 2026-06-25 | 83.89 | $83.89 | — |
| 2026-06-24 | 84.08 | $83.43 | — |
| 2026-06-23 | 84.46 | $83.52 | — |
| 2026-06-22 | 84.91 | $84.33 | — |
| 2026-06-18 | 85.20 | $84.94 | — |
| 2026-06-17 | 85.38 | $84.84 | — |
| 2026-06-16 | 85.62 | $86.23 | — |
| 2026-06-15 | 85.49 | $86.30 | — |
| 2026-06-12 | 85.30 | $85.66 | — |
| 2026-06-11 | 85.29 | $85.14 | — |
| 2026-06-10 | 85.44 | $83.98 | — |
| 2026-06-09 | 85.99 | $85.23 | — |
| 2026-06-08 | 86.27 | $85.12 | — |
| 2026-06-05 | 86.65 | $85.18 | — |
| 2026-06-04 | 87.08 | $87.07 | — |
| 2026-06-03 | 87.01 | $86.62 | — |
| 2026-06-02 | 87.05 | $87.35 | — |
| 2026-06-01 | 86.87 | $87.27 | — |
| 2026-05-29 | 86.66 | $86.73 | — |
| 2026-05-28 | 86.58 | $86.47 | — |
| 2026-05-27 | 86.54 | $86.32 | — |
| 2026-05-26 | 86.55 | $86.48 | — |
| 2026-05-22 | 86.50 | $86.30 | — |
| 2026-05-21 | 86.48 | $86.35 | — |
| 2026-05-20 | 86.44 | $86.22 | — |
| 2026-05-19 | 86.43 | $85.72 | — |
| 2026-05-18 | 86.56 | $86.18 | — |
| 2026-05-15 | 86.57 | $85.46 | — |
| 2026-05-14 | 86.80 | $86.62 | — |
| 2026-05-13 | 86.70 | $86.56 | — |
| 2026-05-12 | 86.58 | $86.37 | — |
| 2026-05-11 | 86.49 | $86.50 | — |
| 2026-05-08 | 86.32 | $86.73 | — |
| 2026-05-07 | 86.03 | $86.36 | — |
| 2026-05-06 | 85.79 | $86.69 | — |
| 2026-05-05 | 85.38 | $85.09 | — |
| 2026-05-04 | 85.38 | $84.53 | — |
| 2026-05-01 | 85.55 | $85.04 | — |
| 2026-04-30 | 85.59 | $85.24 | — |
| 2026-04-29 | 85.56 | $84.16 | — |
| 2026-04-28 | 85.86 | $84.74 | — |
| 2026-04-27 | 86.02 | $85.24 | — |
| 2026-04-24 | 86.06 | $85.20 | — |
| 2026-04-23 | 86.09 | $85.25 | — |
| 2026-04-22 | 86.11 | $85.68 | — |
| 2026-04-21 | 85.97 | $85.33 | — |
| 2026-04-20 | 85.90 | $86.40 | — |
| 2026-04-17 | 85.45 | $86.60 | — |
| 2026-04-16 | 84.83 | $85.66 | — |
| 2026-04-15 | 84.37 | $85.38 | — |
| 2026-04-14 | 83.88 | $85.28 | — |
| 2026-04-13 | 83.31 | $84.84 | — |
| 2026-04-10 | 82.76 | $84.13 | — |
| 2026-04-09 | 82.31 | $84.42 | — |
| 2026-04-08 | 81.67 | $84.46 | — |
| 2026-04-07 | 80.90 | $82.47 | — |
| 2026-04-06 | 80.61 | $82.31 | — |
| 2026-04-02 | 80.33 | $82.06 | — |
| 2026-04-01 | 80.08 | $82.47 | — |
| 2026-03-31 | 79.68 | $81.86 | — |
| 2026-03-30 | 79.42 | $80.07 | — |
| 2026-03-27 | 79.70 | $79.96 | — |
| 2026-03-26 | 80.12 | $80.26 | — |
| 2026-03-25 | 80.56 | $81.66 | — |
| 2026-03-24 | 80.69 | $80.80 | — |
| 2026-03-23 | 81.16 | $80.98 | — |
| 2026-03-20 | 81.70 | $80.28 | — |
| 2026-03-19 | 82.61 | $81.89 | — |
| 2026-03-18 | 83.23 | $82.60 | — |
| 2026-03-17 | 83.80 | $84.25 | — |
| 2026-03-16 | 83.98 | $84.02 | — |
| 2026-03-13 | 84.30 | $83.28 | — |
| 2026-03-12 | 84.93 | $83.80 | — |
| 2026-03-11 | 85.56 | $85.12 | — |
| 2026-03-10 | 85.92 | $85.25 | — |
| 2026-03-09 | 86.33 | $85.03 | — |
| 2026-03-06 | 86.89 | $85.02 | — |
| 2026-03-05 | 87.59 | $85.49 | — |
| 2026-03-04 | 88.29 | $86.48 | — |
| 2026-03-03 | 88.83 | $86.41 | — |
| 2026-03-02 | 89.49 | $88.73 | — |
| 2026-02-27 | 89.54 | $89.37 | — |
| 2026-02-26 | 89.39 | $89.26 | — |
| 2026-02-25 | 89.21 | $89.12 | — |
| 2026-02-24 | 89.03 | $88.82 | — |
| 2026-02-23 | 88.88 | $88.71 | — |
| 2026-02-20 | 88.71 | $88.82 | — |
| 2026-02-19 | 88.45 | $88.06 | — |
| 2026-02-18 | 88.36 | $87.96 | — |
| 2026-02-17 | 88.26 | $87.38 | — |
| 2026-02-13 | 88.31 | $88.05 | — |
| 2026-02-12 | 88.13 | $87.36 | — |
| 2026-02-11 | 88.10 | $88.37 | — |
| 2026-02-10 | 87.73 | $87.93 | — |
| 2026-02-09 | 87.40 | $87.69 | — |
| 2026-02-06 | 87.05 | $86.93 | — |
| 2026-02-05 | 86.84 | $85.57 | — |
| 2026-02-04 | 87.00 | $86.71 | — |
| 2026-02-03 | 86.81 | $86.17 | — |
| 2026-02-02 | 86.73 | $85.10 | — |
| 2026-01-30 | 86.95 | $85.35 | — |
| 2026-01-29 | 87.12 | $87.21 | — |
| 2026-01-28 | 86.70 | $87.01 | — |
| 2026-01-27 | 86.23 | $86.69 | — |
| 2026-01-26 | 85.74 | $86.11 | — |
| 2026-01-23 | 85.30 | $85.55 | — |
| 2026-01-22 | 84.92 | $85.24 | — |
| 2026-01-21 | 84.53 | $84.48 | — |
| 2026-01-20 | 84.29 | $83.65 | — |
| 2026-01-16 | 84.24 | $84.10 | — |
| 2026-01-15 | 84.02 | $84.36 | — |
| 2026-01-14 | 83.65 | $84.36 | — |
| 2026-01-13 | 83.19 | $83.82 | — |
| 2026-01-12 | 82.79 | $83.90 | — |
| 2026-01-09 | 82.26 | $83.31 | — |
| 2026-01-08 | 81.80 | $82.61 | — |
| 2026-01-07 | 81.46 | $82.02 | — |
| 2026-01-06 | 81.24 | $82.73 | — |
| 2026-01-05 | 80.73 | $82.22 | — |
| 2026-01-02 | 80.29 | $81.00 | — |
| 2025-12-31 | 80.14 | $80.47 | — |
| 2025-12-30 | 80.14 | $80.88 | — |
| 2025-12-29 | 80.02 | $80.78 | — |
| 2025-12-26 | 79.92 | $81.39 | — |
| 2025-12-24 | 79.61 | $81.10 | — |
| 2025-12-23 | 79.35 | $80.98 | — |
| 2025-12-22 | 79.09 | $80.67 | — |
| 2025-12-19 | 78.89 | $80.02 | — |
| 2025-12-18 | 78.88 | $79.72 | — |
| 2025-12-17 | 78.99 | $79.48 | — |
| 2025-12-16 | 79.23 | $79.59 | — |
| 2025-12-15 | 79.51 | $80.02 | — |
| 2025-12-12 | 79.75 | $80.04 | — |
| 2025-12-11 | 80.06 | $80.33 | — |
| 2025-12-10 | 80.38 | $79.94 | — |
| 2025-12-09 | 80.91 | $79.05 | — |
| 2025-12-08 | 81.86 | $78.94 | — |
| 2025-12-05 | 83.08 | $79.48 | — |
| 2025-12-04 | 84.40 | $79.35 | — |
| 2025-12-03 | 86.05 | $86.60 | — |
| 2025-12-02 | 85.76 | $86.28 | — |
| 2025-12-01 | 85.50 | $86.39 | — |
| 2025-11-28 | 85.14 | $86.35 | — |
| 2025-11-26 | 84.72 | $86.04 | — |
| 2025-11-25 | 84.30 | $85.50 | — |
| 2025-11-24 | 83.95 | $84.67 | — |
| 2025-11-21 | 83.80 | $83.94 | — |
| 2025-11-20 | 83.86 | $82.83 | — |
| 2025-11-19 | 84.28 | $83.66 | — |
| 2025-11-18 | 84.53 | $83.97 | — |
| 2025-11-17 | 84.73 | $84.17 | — |
| 2025-11-14 | 84.92 | $85.00 | — |
| 2025-11-13 | 84.89 | $85.27 | — |
| 2025-11-12 | 84.75 | $85.87 | — |
| 2025-11-11 | 84.40 | $85.49 | — |
| 2025-11-10 | 84.09 | $84.90 | — |
| 2025-11-07 | 83.90 | $83.95 | — |
| 2025-11-06 | 83.97 | $83.59 | — |
| 2025-11-05 | 84.18 | $84.03 | — |
| 2025-11-04 | 84.29 | $83.54 | — |
| 2025-11-03 | 84.58 | $84.29 | — |
| 2025-10-31 | 84.70 | $84.16 | — |
| 2025-10-30 | 84.88 | $84.24 | — |
| 2025-10-29 | 85.07 | $84.44 | — |
| 2025-10-28 | 85.23 | $84.89 | — |
| 2025-10-27 | 85.27 | $85.21 | — |
| 2025-10-24 | 85.22 | $85.11 | — |
| 2025-10-23 | 85.17 | $85.12 | — |
| 2025-10-22 | 85.11 | $84.74 | — |
| 2025-10-21 | 85.13 | $84.67 | — |
| 2025-10-20 | 85.18 | $85.89 | — |
| 2025-10-17 | 84.84 | $84.92 | — |
| 2025-10-16 | 84.72 | $85.21 | — |
| 2025-10-15 | 84.47 | $84.81 | — |
| 2025-10-14 | 84.29 | $84.12 | — |
| 2025-10-13 | 84.27 | $83.89 | — |
| 2025-10-10 | 84.32 | $82.81 | — |
| 2025-10-09 | 84.70 | $83.96 | — |
| 2025-10-08 | 84.79 | $84.79 | — |
| 2025-10-07 | 84.62 | $84.39 | — |
| 2025-10-06 | 84.53 | $84.80 | — |
| 2025-10-03 | 84.27 | $84.43 | — |
| 2025-10-02 | 84.05 | $84.01 | — |
| 2025-10-01 | 83.91 | $83.85 | — |
| 2025-09-30 | 83.77 | $83.70 | — |
| 2025-09-29 | 83.63 | $83.35 | — |
| 2025-09-26 | 83.56 | $83.05 | — |
| 2025-09-25 | 83.55 | $82.60 | — |
| 2025-09-24 | 83.67 | $83.11 | — |
| 2025-09-23 | 83.63 | $83.43 | — |
| 2025-09-22 | 83.46 | $83.41 | — |
| 2025-09-19 | 83.24 | $82.85 | — |
| 2025-09-18 | 83.12 | $82.80 | — |
| 2025-09-17 | 82.99 | $82.75 | — |
| 2025-09-16 | 82.81 | $82.88 | — |
| 2025-09-15 | 82.54 | $82.72 | — |
| 2025-09-12 | 82.24 | $82.35 | — |
| 2025-09-11 | 81.97 | $82.71 | — |
| 2025-09-10 | 81.51 | $82.11 | — |
| 2025-09-09 | 81.13 | $81.33 | — |
| 2025-09-08 | 80.89 | $81.33 | — |
| 2025-09-05 | 80.59 | $80.95 | — |
| 2025-09-04 | 80.33 | $80.33 | — |
| 2025-09-03 | 80.20 | $80.14 | — |
| 2025-09-02 | 80.08 | $79.88 | — |
| 2025-08-29 | 80.02 | $79.94 | — |
| 2025-08-28 | 79.91 | $79.98 | — |
| 2025-08-27 | 79.75 | $79.71 | — |
| 2025-08-26 | 79.64 | $79.59 | — |
| 2025-08-25 | 79.52 | $79.64 | — |
| 2025-08-22 | 79.35 | $80.13 | — |
| 2025-08-21 | 78.99 | $78.86 | — |
| 2025-08-20 | 78.93 | $79.02 | — |
| 2025-08-19 | 78.80 | $78.60 | — |
| 2025-08-18 | 78.77 | $78.76 | — |
| 2025-08-15 | 78.68 | $78.97 | — |
| 2025-08-14 | 78.48 | $78.84 | — |
| 2025-08-13 | 78.28 | $79.11 | — |
| 2025-08-12 | 77.95 | $78.68 | — |
| 2025-08-11 | 77.67 | $77.89 | — |
| 2025-08-08 | 77.57 | $78.35 | — |
| 2025-08-07 | 77.31 | $77.97 | — |
| 2025-08-06 | 77.11 | $77.52 | — |
| 2025-08-05 | 77.01 | $77.32 | — |
| 2025-08-04 | 76.95 | $77.24 | — |
| 2025-08-01 | 76.91 | $76.28 | — |
| 2025-07-31 | 77.15 | $76.53 | — |
| 2025-07-30 | 77.38 | $76.60 | — |
| 2025-07-29 | 77.62 | $77.38 | — |
| 2025-07-28 | 77.67 | $77.32 | — |
| 2025-07-25 | 77.74 | $77.90 | — |
| 2025-07-24 | 77.64 | $77.92 | — |
| 2025-07-23 | 77.50 | $78.28 | — |
| 2025-07-22 | 77.22 | $77.47 | — |
| 2025-07-21 | 77.12 | $77.06 | — |
| 2025-07-18 | 77.13 | $76.80 | — |
| 2025-07-17 | 77.22 | $77.03 | — |
| 2025-07-16 | 77.26 | $76.91 | — |
| 2025-07-15 | 77.33 | $76.69 | — |
| 2025-07-14 | 77.48 | $77.20 | — |
| 2025-07-11 | 77.49 | $77.32 | — |
| 2025-07-10 | 77.47 | $77.54 | — |
| 2025-07-09 | 77.35 | $77.21 | — |
| 2025-07-08 | 77.31 | $77.03 | — |
| 2025-07-07 | 77.30 | $76.93 | — |
| 2025-07-03 | 77.31 | $77.70 | — |
| 2025-07-02 | 77.07 | $77.51 | — |
| 2025-07-01 | 76.83 | $77.29 | — |
| 2025-06-30 | 76.59 | $76.84 | — |
| 2025-06-27 | 76.44 | $76.47 | — |
| 2025-06-26 | 76.36 | $76.39 | — |
| 2025-06-25 | 76.28 | $75.90 | — |
| 2025-06-24 | 76.33 | $76.21 | — |
| 2025-06-23 | 76.29 | $75.79 | — |
| 2025-06-20 | 76.36 | $75.50 | — |
| 2025-06-18 | 76.53 | $75.98 | — |
| 2025-06-17 | 76.56 | $75.92 | — |
| 2025-06-16 | 76.61 | $76.48 | — |
| 2025-06-13 | 76.48 | $76.39 | — |
| 2025-06-12 | 76.34 | $76.70 | — |
| 2025-06-11 | 76.05 | $75.93 | — |
| 2025-06-10 | 75.92 | $75.92 | — |
| 2025-06-09 | 75.76 | $75.81 | — |
| 2025-06-06 | 75.58 | $75.60 | — |
| 2025-06-05 | 75.42 | $75.34 | — |
| 2025-06-04 | 75.29 | $75.27 | — |
| 2025-06-03 | 75.14 | $75.05 | — |
| 2025-06-02 | 75.01 | $74.94 | — |
| 2025-05-30 | 74.87 | $74.33 | — |
| 2025-05-29 | 74.88 | $74.48 | — |
| 2025-05-28 | 74.84 | $74.22 | — |
| 2025-05-27 | 74.85 | $74.63 | — |
| 2025-05-23 | 74.72 | $74.01 | — |
| 2025-05-22 | 74.74 | $73.96 | — |
| 2025-05-21 | 74.77 | $74.29 | — |
| 2025-05-20 | 74.67 | $74.82 | — |
| 2025-05-19 | 74.37 | $74.47 | — |
| 2025-05-16 | 74.09 | $74.23 | — |
| 2025-05-15 | 73.82 | $73.88 | — |
| 2025-05-14 | 73.58 | $73.14 | — |
| 2025-05-13 | 73.50 | $73.53 | — |
| 2025-05-12 | 73.27 | $73.50 | — |
| 2025-05-09 | 72.98 | $72.69 | — |
| 2025-05-08 | 72.87 | $72.47 | — |
| 2025-05-07 | 72.79 | $72.68 | — |
| 2025-05-06 | 72.62 | $72.90 | — |
| 2025-05-05 | 72.32 | $72.67 | — |
| 2025-05-02 | 72.02 | $72.52 | — |
| 2025-05-01 | 71.68 | $71.69 | — |
| 2025-04-30 | 71.53 | $72.13 | — |
| 2025-04-29 | 71.20 | $71.82 | — |
| 2025-04-28 | 70.88 | $71.79 | — |
| 2025-04-25 | 70.50 | $71.51 | — |
| 2025-04-24 | 70.13 | $71.64 | — |
| 2025-04-23 | 69.63 | $70.70 | — |
| 2025-04-22 | 69.32 | $70.65 | — |
| 2025-04-21 | 68.97 | $69.73 | — |
| 2025-04-17 | 68.84 | $70.12 | — |
| 2025-04-16 | 68.57 | $69.69 | — |
| 2025-04-15 | 68.39 | $69.76 | — |
| 2025-04-14 | 68.16 | $69.81 | — |
| 2025-04-11 | 67.89 | $69.29 | — |
| 2025-04-10 | 67.73 | $68.07 | — |
| 2025-04-09 | 67.96 | $68.99 | — |
| 2025-04-08 | 67.96 | $65.34 | — |
| 2025-04-07 | 69.13 | $65.94 | — |
| 2025-04-04 | 70.39 | $66.99 | — |
| 2025-04-03 | 71.60 | $70.49 | — |
| 2025-04-02 | 71.97 | $71.94 | — |
| 2025-04-01 | 71.96 | $71.76 | — |
| 2025-03-31 | 71.99 | $71.66 | — |
| 2025-03-28 | 72.07 | $71.57 | — |
| 2025-03-27 | 72.18 | $72.23 | — |
| 2025-03-26 | 72.10 | $71.98 | — |
| 2025-03-25 | 72.08 | $72.24 | — |
| 2025-03-24 | 71.97 | $72.07 | — |
| 2025-03-21 | 71.88 | $71.76 | — |
| 2025-03-20 | 71.87 | $72.14 | — |
| 2025-03-19 | 71.72 | $72.37 | — |
| 2025-03-18 | 71.47 | $72.01 | — |
| 2025-03-17 | 71.27 | $72.17 | — |
| 2025-03-14 | 70.98 | $71.26 | — |
| 2025-03-13 | 70.92 | $70.38 | — |
| 2025-03-12 | 71.11 | $70.58 | — |
| 2025-03-11 | 71.28 | $70.53 | — |
| 2025-03-10 | 71.51 | $70.94 | — |
| 2025-03-07 | 71.65 | $71.97 | — |
| 2025-03-06 | 71.49 | $71.25 | — |
| 2025-03-05 | 71.51 | $71.64 | — |
| 2025-03-04 | 71.42 | $70.82 | — |
| 2025-03-03 | 71.55 | $70.92 | — |
| 2025-02-28 | 71.68 | $70.96 | — |
| 2025-02-27 | 71.81 | $70.76 | — |
| 2025-02-26 | 72.03 | $71.40 | — |
| 2025-02-25 | 72.08 | $71.48 | — |
| 2025-02-24 | 72.10 | $71.41 | — |
| 2025-02-21 | 72.14 | $71.45 | — |
| 2025-02-20 | 72.16 | $72.01 | — |
| 2025-02-19 | 71.98 | $71.83 | — |
| 2025-02-18 | 71.81 | $71.79 | — |
| 2025-02-14 | 71.61 | $71.28 | — |
| 2025-02-13 | 71.50 | $71.47 | — |
| 2025-02-12 | 71.30 | $70.90 | — |
| 2025-02-11 | 71.21 | $70.98 | — |
| 2025-02-10 | 71.07 | $70.87 | — |
| 2025-02-07 | 70.92 | $70.34 | — |
| 2025-02-06 | 70.89 | $70.58 | — |
| 2025-02-05 | 70.77 | $70.60 | — |
| 2025-02-04 | 70.59 | $70.23 | — |
| 2025-02-03 | 70.49 | $69.83 | — |
| 2025-01-31 | 70.47 | $70.11 | — |
| 2025-01-30 | 70.34 | $70.56 | — |
| 2025-01-29 | 70.04 | $69.89 | — |
| 2025-01-28 | 69.87 | $70.14 | — |
| 2025-01-27 | 69.56 | $70.00 | — |
| 2025-01-24 | 69.23 | $70.09 | — |
| 2025-01-23 | 68.79 | $69.90 | — |
| 2025-01-22 | 68.31 | $69.48 | — |
| 2025-01-21 | 67.86 | $69.45 | — |
| 2025-01-17 | 67.32 | $68.43 | — |
| 2025-01-16 | 66.99 | $68.04 | — |
| 2025-01-15 | 66.72 | $67.70 | — |
| 2025-01-14 | 66.51 | $67.01 | — |
| 2025-01-13 | 66.49 | $66.76 | — |
| 2025-01-10 | 66.56 | $66.69 | — |
| 2025-01-08 | 66.68 | $67.54 | — |
| 2025-01-07 | 66.57 | $67.48 | — |
| 2025-01-06 | 66.48 | $67.53 | — |
| 2025-01-03 | 66.37 | $67.30 | — |
| 2025-01-02 | 66.33 | $67.16 | — |
| 2024-12-31 | 66.36 | $67.02 | — |
| 2024-12-30 | 66.45 | $66.93 | — |
| 2024-12-27 | 66.63 | $67.42 | — |
| 2024-12-26 | 66.71 | $67.72 | — |
| 2024-12-24 | 66.74 | $67.67 | — |
| 2024-12-23 | 66.83 | $67.39 | — |
| 2024-12-20 | 67.05 | $67.20 | — |
| 2024-12-19 | 67.42 | $66.79 | — |
| 2024-12-18 | 68.02 | $66.95 | — |
| 2024-12-17 | 68.73 | $68.48 | — |
| 2024-12-16 | 69.13 | $68.91 | — |
| 2024-12-13 | 69.51 | $69.18 | — |
| 2024-12-12 | 69.90 | $69.57 | — |
| 2024-12-11 | 70.28 | $70.08 | — |
| 2024-12-10 | 70.60 | $69.67 | — |
| 2024-12-09 | 71.14 | $69.87 | — |
| 2024-12-06 | 71.74 | $69.87 | — |
| 2024-12-05 | 72.49 | $69.96 | — |
| 2024-12-04 | 73.37 | $73.72 | — |
| 2024-12-03 | 73.26 | $73.64 | — |
| 2024-12-02 | 73.16 | $73.52 | — |
| 2024-11-29 | 73.06 | $73.54 | — |
| 2024-11-27 | 72.95 | $73.18 | — |
| 2024-11-26 | 72.93 | $73.31 | — |
| 2024-11-25 | 72.87 | $73.37 | — |
| 2024-11-22 | 72.78 | $73.49 | — |
| 2024-11-21 | 72.63 | $73.16 | — |
| 2024-11-20 | 72.57 | $72.83 | — |
| 2024-11-19 | 72.61 | $72.82 | — |
| 2024-11-18 | 72.66 | $72.87 | — |
| 2024-11-15 | 72.72 | $72.24 | — |
| 2024-11-14 | 73.00 | $72.56 | — |
| 2024-11-13 | 73.24 | $72.67 | — |
| 2024-11-12 | 73.51 | $73.04 | — |
| 2024-11-11 | 73.72 | $73.78 | — |
| 2024-11-08 | 73.75 | $74.13 | — |
| 2024-11-07 | 73.67 | $74.39 | — |
| 2024-11-06 | 73.50 | $73.94 | — |
| 2024-11-05 | 73.43 | $73.90 | — |
| 2024-11-04 | 73.37 | $73.32 | — |
| 2024-11-01 | 73.48 | $73.17 | — |
| 2024-10-31 | 73.67 | $73.15 | — |
| 2024-10-30 | 73.91 | $73.85 | — |
| 2024-10-29 | 73.98 | $73.96 | — |
| 2024-10-28 | 74.03 | $73.84 | — |
| 2024-10-25 | 74.13 | $73.60 | — |
| 2024-10-24 | 74.33 | $73.96 | — |
| 2024-10-23 | 74.46 | $74.02 | — |
| 2024-10-22 | 74.59 | $74.43 | — |
| 2024-10-21 | 74.62 | $74.31 | — |
| 2024-10-18 | 74.69 | $74.80 | — |
| 2024-10-17 | 74.61 | $74.61 | — |
| 2024-10-16 | 74.57 | $74.62 | — |
| 2024-10-15 | 74.52 | $74.11 | — |
| 2024-10-14 | 74.60 | $74.73 | — |
| 2024-10-11 | 74.50 | $74.45 | — |
| 2024-10-10 | 74.46 | $74.03 | — |
| 2024-10-09 | 74.54 | $74.09 | — |
| 2024-10-08 | 74.61 | $73.94 | — |
| 2024-10-07 | 74.73 | $74.11 | — |
| 2024-10-04 | 74.81 | $74.51 | — |
| 2024-10-03 | 74.77 | $74.08 | — |
| 2024-10-02 | 74.85 | $74.58 | — |
| 2024-10-01 | 74.77 | $74.58 | — |
| 2024-09-30 | 74.65 | $74.62 | — |
| 2024-09-27 | 74.49 | $74.65 | — |
| 2024-09-26 | 74.27 | $74.75 | — |
| 2024-09-25 | 73.95 | $74.06 | — |
| 2024-09-24 | 73.77 | $74.29 | — |
| 2024-09-23 | 73.47 | $73.79 | — |
| 2024-09-20 | 73.24 | $73.53 | — |
| 2024-09-19 | 73.04 | $73.66 | — |
| 2024-09-18 | 72.75 | $72.71 | — |
| 2024-09-17 | 72.68 | $72.90 | — |
| 2024-09-16 | 72.53 | $73.09 | — |
| 2024-09-13 | 72.28 | $72.69 | — |
| 2024-09-12 | 72.10 | $72.26 | — |
| 2024-09-11 | 72.01 | $71.65 | — |
| 2024-09-10 | 72.09 | $71.55 | — |
| 2024-09-09 | 72.21 | $71.47 | — |
| 2024-09-06 | 72.37 | $71.07 | — |
| 2024-09-05 | 72.68 | $71.97 | — |
| 2024-09-04 | 72.77 | $71.91 | — |
| 2024-09-03 | 72.88 | $72.02 | — |
| 2024-08-30 | 72.97 | $72.83 | — |
| 2024-08-29 | 72.80 | $72.64 | — |
| 2024-08-28 | 72.64 | $72.33 | — |
| 2024-08-27 | 72.52 | $72.67 | — |
| 2024-08-26 | 72.26 | $72.57 | — |
| 2024-08-23 | 71.95 | $72.53 | — |
| 2024-08-22 | 71.58 | $71.62 | — |
| 2024-08-21 | 71.40 | $71.91 | — |
| 2024-08-20 | 71.08 | $71.55 | — |
| 2024-08-19 | 70.79 | $71.76 | — |
| 2024-08-16 | 70.36 | $71.27 | — |
| 2024-08-15 | 69.98 | $70.92 | — |
| 2024-08-14 | 69.63 | $70.30 | — |
| 2024-08-13 | 69.40 | $70.30 | — |
| 2024-08-12 | 69.12 | $69.55 | — |
| 2024-08-09 | 69.01 | $69.34 | — |
| 2024-08-08 | 68.94 | $69.22 | — |
| 2024-08-07 | 68.90 | $68.15 | — |
| 2024-08-06 | 69.19 | $68.18 | — |
| 2024-08-05 | 69.54 | $67.90 | — |
| 2024-08-02 | 70.05 | $69.28 | — |
| 2024-08-01 | 70.23 | $70.09 | — |
| 2024-07-31 | 70.18 | $70.69 | — |
| 2024-07-30 | 69.92 | $69.96 | — |
| 2024-07-29 | 69.84 | $69.85 | — |
| 2024-07-26 | 69.76 | $69.85 | — |
| 2024-07-25 | 69.66 | $69.00 | — |
| 2024-07-24 | 69.80 | $69.05 | — |
| 2024-07-23 | 69.95 | $69.64 | — |
| 2024-07-22 | 69.93 | $69.76 | — |
| 2024-07-19 | 69.87 | $69.27 | — |
| 2024-07-18 | 69.93 | $69.77 | — |
| 2024-07-17 | 69.84 | $70.19 | — |
| 2024-07-16 | 69.59 | $70.32 | — |
| 2024-07-15 | 69.23 | $69.65 | — |
| 2024-07-12 | 69.00 | $69.79 | — |
| 2024-07-11 | 68.67 | $69.35 | — |
| 2024-07-10 | 68.40 | $68.87 | — |
| 2024-07-09 | 68.22 | $68.24 | — |
| 2024-07-08 | 68.20 | $68.37 | — |
| 2024-07-05 | 68.13 | $68.69 | — |
| 2024-07-03 | 67.95 | $68.39 | — |
| 2024-07-02 | 67.82 | $67.94 | — |
| 2024-07-01 | 67.81 | $67.66 | — |
| 2024-06-28 | 67.88 | $67.91 | — |
| 2024-06-27 | 67.89 | $68.05 | — |
| 2024-06-26 | 67.86 | $67.86 | — |
| 2024-06-25 | 67.89 | $68.19 | — |
| 2024-06-24 | 67.82 | $68.21 | — |
| 2024-06-21 | 67.72 | $67.79 | — |
| 2024-06-20 | 67.74 | $67.98 | — |
| 2024-06-18 | 67.70 | $67.79 | — |
| 2024-06-17 | 67.72 | $67.62 | — |
| 2024-06-14 | 67.80 | $67.46 | — |
| 2024-06-13 | 67.95 | $67.69 | — |
| 2024-06-12 | 68.06 | $68.18 | — |
| 2024-06-11 | 68.03 | $67.70 | — |
| 2024-06-10 | 68.15 | $68.05 | — |
| 2024-06-07 | 68.19 | $67.84 | — |
| 2024-06-06 | 68.29 | $68.54 | — |
| 2024-06-05 | 68.20 | $68.32 | — |
| 2024-06-04 | 68.15 | $67.90 | — |
| 2024-06-03 | 68.22 | $68.09 | — |
| 2024-05-31 | 68.25 | $68.11 | — |
| 2024-05-30 | 68.27 | $67.55 | — |
| 2024-05-29 | 68.47 | $67.39 | — |
| 2024-05-28 | 68.76 | $68.18 | — |
| 2024-05-24 | 68.85 | $68.12 | — |
| 2024-05-23 | 68.98 | $67.91 | — |
| 2024-05-22 | 69.18 | $68.63 | — |
| 2024-05-21 | 69.19 | $69.05 | — |
| 2024-05-20 | 69.06 | $69.20 | — |
| 2024-05-17 | 68.83 | $69.16 | — |
| 2024-05-16 | 68.56 | $68.79 | — |
| 2024-05-15 | 68.33 | $68.89 | — |
| 2024-05-14 | 68.01 | $68.44 | — |
| 2024-05-13 | 67.75 | $68.06 | — |
| 2024-05-10 | 67.55 | $68.23 | — |
| 2024-05-09 | 67.24 | $68.00 | — |
| 2024-05-08 | 66.94 | $67.39 | — |
| 2024-05-07 | 66.76 | $67.41 | — |
| 2024-05-06 | 66.53 | $67.38 | — |
| 2024-05-03 | 66.26 | $66.92 | — |
| 2024-05-02 | 66.07 | $66.50 | — |
| 2024-05-01 | 65.98 | $65.93 | — |
| 2024-04-30 | 66.06 | $65.89 | — |
| 2024-04-29 | 66.16 | $66.68 | — |
| 2024-04-26 | 66.04 | $66.50 | — |
| 2024-04-25 | 65.95 | $66.17 | — |
| 2024-04-24 | 65.95 | $66.46 | — |
| 2024-04-23 | 65.87 | $66.32 | — |
| 2024-04-22 | 65.81 | $65.88 | — |
| 2024-04-19 | 65.88 | $65.67 | — |
| 2024-04-18 | 66.04 | $65.56 | — |
| 2024-04-17 | 66.28 | $65.52 | — |
| 2024-04-16 | 66.57 | $65.67 | — |
| 2024-04-15 | 66.89 | $66.00 | — |
| 2024-04-12 | 67.16 | $66.21 | — |
| 2024-04-11 | 67.43 | $67.18 | — |
| 2024-04-10 | 67.43 | $66.93 | — |
| 2024-04-09 | 67.51 | $67.58 | — |
| 2024-04-08 | 67.40 | $67.33 | — |
| 2024-04-05 | 67.33 | $67.27 | — |
| 2024-04-04 | 67.25 | $66.78 | — |
| 2024-04-03 | 67.30 | $67.24 | — |
| 2024-04-02 | 67.21 | $66.97 | — |
| 2024-04-01 | 67.17 | $67.07 | — |
| 2024-03-28 | 67.08 | $67.18 | — |
| 2024-03-27 | 66.92 | $66.96 | — |
| 2024-03-26 | 66.80 | $66.38 | — |
| 2024-03-25 | 66.81 | $66.37 | — |
| 2024-03-22 | 66.82 | $66.54 | — |
| 2024-03-21 | 66.77 | $66.85 | — |
| 2024-03-20 | 66.60 | $66.69 | — |
| 2024-03-19 | 66.43 | $66.18 | — |
| 2024-03-18 | 66.38 | $66.14 | — |
| 2024-03-15 | 66.31 | $65.94 | — |
| 2024-03-14 | 66.28 | $66.14 | — |
| 2024-03-13 | 66.16 | $66.46 | — |
| 2024-03-12 | 65.91 | $66.30 | — |
| 2024-03-11 | 65.64 | $65.89 | — |
| 2024-03-08 | 65.44 | $65.82 | — |
| 2024-03-07 | 65.20 | $65.76 | — |
| 2024-03-06 | 64.92 | $65.25 | — |
| 2024-03-05 | 64.73 | $64.78 | — |
| 2024-03-04 | 64.64 | $64.91 | — |
| 2024-03-01 | 64.49 | $64.83 | — |
| 2024-02-29 | 64.33 | $64.28 | — |
| 2024-02-28 | 64.29 | $64.04 | — |
| 2024-02-27 | 64.33 | $64.25 | — |
| 2024-02-26 | 64.30 | $64.14 | — |
| 2024-02-23 | 64.29 | $64.41 | — |
| 2024-02-22 | 64.19 | $64.46 | — |
| 2024-02-21 | 64.05 | $64.17 | — |
| 2024-02-20 | 63.96 | $63.99 | — |
| 2024-02-16 | 63.91 | $63.91 | — |
| 2024-02-15 | 63.87 | $64.04 | — |
| 2024-02-14 | 63.78 | $63.42 | — |
| 2024-02-13 | 63.85 | $63.13 | — |
| 2024-02-12 | 64.03 | $64.11 | — |
| 2024-02-09 | 63.94 | $63.88 | — |
| 2024-02-08 | 63.89 | $63.93 | — |
| 2024-02-07 | 63.81 | $63.75 | — |
| 2024-02-06 | 63.76 | $63.69 | — |
| 2024-02-05 | 63.71 | $63.47 | — |
| 2024-02-02 | 63.72 | $63.82 | — |
| 2024-02-01 | 63.62 | $63.80 | — |
| 2024-01-31 | 63.49 | $63.25 | — |
| 2024-01-30 | 63.51 | $63.85 | — |
| 2024-01-29 | 63.33 | $63.93 | — |
| 2024-01-26 | 63.09 | $63.61 | — |
| 2024-01-25 | 62.88 | $63.31 | — |
| 2024-01-24 | 62.73 | $62.90 | — |
| 2024-01-23 | 62.68 | $62.98 | — |
| 2024-01-22 | 62.58 | $62.78 | — |
| 2024-01-19 | 62.53 | $62.64 | — |
| 2024-01-18 | 62.52 | $62.29 | — |
| 2024-01-17 | 62.61 | $61.83 | — |
| 2024-01-16 | 62.86 | $62.43 | — |
| 2024-01-12 | 62.98 | $63.15 | — |
| 2024-01-11 | 62.90 | $62.85 | — |
| 2024-01-10 | 62.89 | $62.82 | — |
| 2024-01-09 | 62.88 | $62.65 | — |
| 2024-01-08 | 62.92 | $62.98 | — |
| 2024-01-05 | 62.86 | $62.63 | — |
| 2024-01-04 | 62.90 | $62.52 | — |
| 2024-01-03 | 62.98 | $62.58 | — |
| 2024-01-02 | 63.05 | $62.91 | — |
| 2023-12-29 | 63.03 | $63.09 | — |
| 2023-12-28 | 62.93 | $63.19 | — |
| 2023-12-27 | 62.79 | $63.27 | — |
| 2023-12-26 | 62.58 | $63.08 | — |
| 2023-12-22 | 62.38 | $62.82 | — |
| 2023-12-21 | 62.22 | $62.73 | — |
| 2023-12-20 | 62.05 | $62.10 | — |
| 2023-12-19 | 62.04 | $62.71 | — |
| 2023-12-18 | 61.84 | $62.26 | — |
| 2023-12-15 | 61.74 | $62.10 | — |
| 2023-12-14 | 61.67 | $62.38 | — |
| 2023-12-13 | 61.50 | $61.81 | — |
| 2023-12-12 | 61.47 | $60.91 | — |
| 2023-12-11 | 61.73 | $61.15 | — |
| 2023-12-08 | 61.97 | $61.07 | — |
| 2023-12-07 | 62.29 | $61.06 | — |
| 2023-12-06 | 62.68 | $60.73 | — |
| 2023-12-05 | 63.25 | $60.91 | — |
| 2023-12-04 | 63.89 | $63.53 | — |
| 2023-12-01 | 63.83 | $63.86 | — |
| 2023-11-30 | 63.63 | $63.30 | — |
| 2023-11-29 | 63.55 | $63.21 | — |
| 2023-11-28 | 63.47 | $63.33 | — |
| 2023-11-27 | 63.32 | $63.15 | — |
| 2023-11-24 | 63.19 | $63.22 | — |
| 2023-11-22 | 62.98 | $63.05 | — |
| 2023-11-21 | 62.78 | $62.91 | — |
| 2023-11-20 | 62.56 | $62.86 | — |
| 2023-11-17 | 62.31 | $62.64 | — |
| 2023-11-16 | 62.06 | $62.29 | — |
| 2023-11-15 | 61.85 | $62.42 | — |
| 2023-11-14 | 61.55 | $62.37 | — |
| 2023-11-13 | 61.20 | $61.28 | — |
| 2023-11-10 | 61.11 | $61.21 | — |
| 2023-11-09 | 61.03 | $60.88 | — |
| 2023-11-08 | 61.02 | $61.01 | — |
| 2023-11-07 | 60.98 | $61.27 | — |
| 2023-11-06 | 60.83 | $61.62 | — |
| 2023-11-03 | 60.55 | $61.78 | — |
| 2023-11-02 | 60.16 | $61.16 | — |
| 2023-11-01 | 59.88 | $60.44 | — |
| 2023-10-31 | 59.78 | $59.98 | — |
| 2023-10-30 | 59.80 | $59.81 | — |
| 2023-10-27 | 59.89 | $59.42 | — |
| 2023-10-26 | 60.14 | $59.60 | — |
| 2023-10-25 | 60.38 | $59.86 | — |
| 2023-10-24 | 60.61 | $60.41 | — |
| 2023-10-23 | 60.71 | $60.36 | — |
| 2023-10-20 | 60.86 | $60.46 | — |
| 2023-10-19 | 61.01 | $61.01 | — |
| 2023-10-18 | 61.02 | $61.27 | — |
| 2023-10-17 | 60.95 | $61.67 | — |
| 2023-10-16 | 60.75 | $61.41 | — |
| 2023-10-13 | 60.59 | $61.02 | — |
| 2023-10-12 | 60.53 | $60.96 | — |
| 2023-10-11 | 60.47 | $61.39 | — |
| 2023-10-10 | 60.28 | $61.32 | — |
| 2023-10-09 | 60.08 | $60.85 | — |
| 2023-10-06 | 60.00 | $60.41 | — |
| 2023-10-05 | 60.06 | $60.01 | — |
| 2023-10-04 | 60.26 | $59.95 | — |
| 2023-10-03 | 60.55 | $59.97 | — |
| 2023-10-02 | 60.90 | $60.51 | — |
| 2023-09-29 | 61.17 | $60.90 | — |
| 2023-09-28 | 61.38 | $61.23 | — |
| 2023-09-27 | 61.54 | $60.97 | — |
| 2023-09-26 | 61.83 | $61.09 | — |
| 2023-09-25 | 62.15 | $61.79 | — |
| 2023-09-22 | 62.32 | $61.88 | — |
| 2023-09-21 | 62.51 | $61.90 | — |
| 2023-09-20 | 62.73 | $62.63 | — |
| 2023-09-19 | 62.77 | $62.78 | — |
| 2023-09-18 | 62.78 | $62.86 | — |
| 2023-09-15 | 62.76 | $62.83 | — |
| 2023-09-14 | 62.74 | $62.99 | — |
| 2023-09-13 | 62.68 | $62.47 | — |
| 2023-09-12 | 62.77 | $62.61 | — |
| 2023-09-11 | 62.83 | $63.05 | — |
| 2023-09-08 | 62.77 | $62.73 | — |
| 2023-09-07 | 62.80 | $62.70 | — |
| 2023-09-06 | 62.85 | $62.86 | — |
| 2023-09-05 | 62.85 | $62.96 | — |
| 2023-09-01 | 62.83 | $63.34 | — |
| 2023-08-31 | 62.69 | $63.23 | — |
| 2023-08-30 | 62.55 | $63.53 | — |
| 2023-08-29 | 62.30 | $63.44 | — |
| 2023-08-28 | 62.02 | $62.79 | — |
| 2023-08-25 | 61.89 | $62.29 | — |
| 2023-08-24 | 61.91 | $62.08 | — |
| 2023-08-23 | 62.00 | $62.60 | — |
| 2023-08-22 | 61.97 | $62.02 | — |
| 2023-08-21 | 62.11 | $62.12 | — |
| 2023-08-18 | 62.27 | $62.08 | — |
| 2023-08-17 | 62.48 | $61.98 | — |
| 2023-08-16 | 62.78 | $62.19 | — |
| 2023-08-15 | 63.09 | $62.61 | — |
| 2023-08-14 | 63.34 | $63.23 | — |
| 2023-08-11 | 63.45 | $63.35 | — |
| 2023-08-10 | 63.54 | $63.44 | — |
| 2023-08-09 | 63.64 | $63.26 | — |
| 2023-08-08 | 63.81 | $63.38 | — |
| 2023-08-07 | 63.98 | $63.78 | — |
| 2023-08-04 | 64.06 | $63.36 | — |
| 2023-08-03 | 64.29 | $63.40 | — |
| 2023-08-02 | 64.56 | $63.61 | — |
| 2023-08-01 | 64.81 | $64.33 | — |
| 2023-07-31 | 64.88 | $64.79 | — |
| 2023-07-28 | 64.81 | $64.71 | — |
| 2023-07-27 | 64.75 | $64.33 | — |
| 2023-07-26 | 64.78 | $64.61 | — |
| 2023-07-25 | 64.72 | $64.59 | — |
| 2023-07-24 | 64.65 | $64.36 | — |
| 2023-07-21 | 64.63 | $64.35 | — |
| 2023-07-20 | 64.59 | $64.34 | — |
| 2023-07-19 | 64.54 | $64.70 | — |
| 2023-07-18 | 64.35 | $64.58 | — |
| 2023-07-17 | 64.15 | $64.20 | — |
| 2023-07-14 | 64.02 | $64.34 | — |
| 2023-07-13 | 63.80 | $64.63 | — |
| 2023-07-12 | 63.44 | $64.13 | — |
| 2023-07-11 | 63.15 | $63.48 | — |
| 2023-07-10 | 63.00 | $62.93 | — |
| 2023-07-07 | 62.99 | $62.72 | — |
| 2023-07-06 | 63.04 | $62.39 | — |
| 2023-07-05 | 63.20 | $63.00 | — |
| 2023-07-03 | 63.19 | $63.38 | — |
| 2023-06-30 | 63.06 | $63.31 | — |
| 2023-06-29 | 62.92 | $62.76 | — |
| 2023-06-28 | 62.91 | $62.74 | — |
| 2023-06-27 | 62.91 | $62.88 | — |
| 2023-06-26 | 62.85 | $62.38 | — |
| 2023-06-23 | 62.94 | $62.30 | — |
| 2023-06-22 | 63.06 | $62.75 | — |
| 2023-06-21 | 63.07 | $62.87 | — |
| 2023-06-20 | 63.03 | $62.82 | — |
| 2023-06-16 | 62.98 | $63.48 | — |
| 2023-06-15 | 62.72 | $63.54 | — |
| 2023-06-14 | 62.36 | $62.88 | — |
| 2023-06-13 | 62.14 | $62.73 | — |
| 2023-06-12 | 61.91 | $62.49 | — |
| 2023-06-09 | 61.71 | $62.15 | — |
| 2023-06-08 | 61.57 | $62.13 | — |
| 2023-06-07 | 61.40 | $61.84 | — |
| 2023-06-06 | 61.30 | $62.01 | — |
| 2023-06-05 | 61.12 | $61.69 | — |
| 2023-06-02 | 61.01 | $61.78 | — |
| 2023-06-01 | 60.85 | $61.21 | — |
| 2023-05-31 | 60.84 | $60.53 | — |
| 2023-05-30 | 61.05 | $60.88 | — |
| 2023-05-26 | 61.20 | $61.09 | — |
| 2023-05-25 | 61.33 | $60.83 | — |
| 2023-05-24 | 61.57 | $60.96 | — |
| 2023-05-23 | 61.82 | $61.47 | — |
| 2023-05-22 | 61.98 | $62.09 | — |
| 2023-05-19 | 61.96 | $62.09 | — |
| 2023-05-18 | 61.95 | $61.94 | — |
| 2023-05-17 | 61.98 | $61.94 | — |
| 2023-05-16 | 62.02 | $61.66 | — |
| 2023-05-15 | 62.15 | $62.21 | — |
| 2023-05-12 | 62.14 | $61.80 | — |
| 2023-05-11 | 62.25 | $61.93 | — |
| 2023-05-10 | 62.35 | $62.18 | — |
| 2023-05-09 | 62.38 | $62.26 | — |
| 2023-05-08 | 62.40 | $62.37 | — |
| 2023-05-05 | 62.38 | $62.34 | — |
| 2023-05-04 | 62.36 | $61.89 | — |
| 2023-05-03 | 62.47 | $62.08 | — |
| 2023-05-02 | 62.54 | $62.14 | — |
| 2023-05-01 | 62.61 | $62.50 | — |
| 2023-04-28 | 62.56 | $62.57 | — |
| 2023-04-27 | 62.48 | $62.29 | — |
| 2023-04-26 | 62.46 | $61.52 | — |
| 2023-04-25 | 62.68 | $61.86 | — |
| 2023-04-24 | 62.82 | $62.43 | — |
| 2023-04-21 | 62.80 | $62.28 | — |
| 2023-04-20 | 62.82 | $62.34 | — |
| 2023-04-19 | 62.81 | $62.40 | — |
| 2023-04-18 | 62.76 | $62.54 | — |
| 2023-04-17 | 62.65 | $62.39 | — |
| 2023-04-14 | 62.55 | $62.46 | — |
| 2023-04-13 | 62.39 | $62.69 | — |
| 2023-04-12 | 62.11 | $62.02 | — |
| 2023-04-11 | 61.96 | $61.97 | — |
| 2023-04-10 | 61.79 | $61.65 | — |
| 2023-04-06 | 61.67 | $61.75 | — |
| 2023-04-05 | 61.49 | $61.78 | — |
| 2023-04-04 | 61.24 | $61.89 | — |
| 2023-04-03 | 60.90 | $61.84 | — |
| 2023-03-31 | 60.50 | $61.42 | — |
| 2023-03-30 | 60.13 | $61.01 | — |
| 2023-03-29 | 59.81 | $60.69 | — |
| 2023-03-28 | 59.52 | $60.20 | — |
| 2023-03-27 | 59.33 | $59.90 | — |
| 2023-03-24 | 59.19 | $59.68 | — |
| 2023-03-23 | 59.10 | $59.68 | — |
| 2023-03-22 | 59.00 | $59.65 | — |
| 2023-03-21 | 58.89 | $59.84 | — |
| 2023-03-20 | 58.70 | $59.42 | — |
| 2023-03-17 | 58.62 | $58.81 | — |
| 2023-03-16 | 58.72 | $59.09 | — |
| 2023-03-15 | 58.77 | $58.50 | — |
| 2023-03-14 | 59.03 | $59.19 | — |
| 2023-03-13 | 59.14 | $58.79 | — |
| 2023-03-10 | 59.40 | $58.93 | — |
| 2023-03-09 | 59.69 | $59.40 | — |
| 2023-03-08 | 59.90 | $59.95 | — |
| 2023-03-07 | 59.99 | $59.83 | — |
| 2023-03-06 | 60.14 | $60.76 | — |
| 2023-03-03 | 60.03 | $60.90 | — |
| 2023-03-02 | 59.87 | $60.29 | — |
| 2023-03-01 | 59.87 | $60.02 | — |
| 2023-02-28 | 59.96 | $59.78 | — |
| 2023-02-27 | 60.15 | $60.02 | — |
| 2023-02-24 | 60.32 | $59.78 | — |
| 2023-02-23 | 60.61 | $60.29 | — |
| 2023-02-22 | 60.80 | $60.10 | — |
| 2023-02-21 | 61.10 | $60.27 | — |
| 2023-02-17 | 61.41 | $60.94 | — |
| 2023-02-16 | 61.57 | $61.14 | — |
| 2023-02-15 | 61.70 | $61.39 | — |
| 2023-02-14 | 61.78 | $61.60 | — |
| 2023-02-13 | 61.80 | $61.70 | — |
| 2023-02-10 | 61.79 | $61.27 | — |
| 2023-02-09 | 61.90 | $61.00 | — |
| 2023-02-08 | 62.12 | $61.36 | — |
| 2023-02-07 | 62.27 | $61.72 | — |
| 2023-02-06 | 62.32 | $61.27 | — |
| 2023-02-03 | 62.51 | $61.69 | — |
| 2023-02-02 | 62.59 | $62.36 | — |
| 2023-02-01 | 62.47 | $62.50 | — |
| 2023-01-31 | 62.26 | $62.01 | — |
| 2023-01-30 | 62.14 | $61.46 | — |
| 2023-01-27 | 62.16 | $61.93 | — |
| 2023-01-26 | 62.01 | $62.05 | — |
| 2023-01-25 | 61.78 | $61.80 | — |
| 2023-01-24 | 61.56 | $61.50 | — |
| 2023-01-23 | 61.37 | $61.47 | — |
| 2023-01-20 | 61.13 | $61.17 | — |
| 2023-01-19 | 60.91 | $60.58 | — |
| 2023-01-18 | 60.83 | $60.54 | — |
| 2023-01-17 | 60.72 | $61.11 | — |
| 2023-01-13 | 60.40 | $61.21 | — |
| 2023-01-12 | 59.96 | $60.86 | — |
| 2023-01-11 | 59.53 | $60.33 | — |
| 2023-01-10 | 59.16 | $59.96 | — |
| 2023-01-09 | 58.82 | $59.79 | — |
| 2023-01-06 | 58.46 | $59.71 | — |
| 2023-01-05 | 58.04 | $58.50 | — |
| 2023-01-04 | 57.92 | $58.83 | — |
| 2023-01-03 | 57.66 | $58.18 | — |
| 2022-12-30 | 57.56 | $57.97 | — |
| 2022-12-29 | 57.51 | $58.13 | — |
| 2022-12-28 | 57.40 | $57.48 | — |
| 2022-12-27 | 57.47 | $58.04 | — |
| 2022-12-23 | 57.40 | $57.89 | — |
| 2022-12-22 | 57.36 | $57.57 | — |
| 2022-12-21 | 57.42 | $58.01 | — |
| 2022-12-20 | 57.36 | $57.50 | — |
| 2022-12-19 | 57.45 | $57.05 | — |
| 2022-12-16 | 57.72 | $57.14 | — |
| 2022-12-15 | 58.02 | $57.40 | — |
| 2022-12-14 | 58.31 | $58.52 | — |
| 2022-12-13 | 58.31 | $58.59 | — |
| 2022-12-12 | 58.29 | $58.05 | — |
| 2022-12-09 | 58.44 | $57.73 | — |
| 2022-12-08 | 58.73 | $57.95 | — |
| 2022-12-07 | 59.00 | $57.70 | — |
| 2022-12-06 | 59.41 | $57.64 | — |
| 2022-12-05 | 59.93 | $57.97 | — |
| 2022-12-02 | 60.44 | $58.98 | — |
| 2022-12-01 | 60.72 | $59.04 | — |
| 2022-11-30 | 61.04 | $61.18 | — |
| 2022-11-29 | 60.72 | $60.00 | — |
| 2022-11-28 | 60.69 | $59.73 | — |
| 2022-11-25 | 60.71 | $60.47 | — |
| 2022-11-23 | 60.48 | $60.31 | — |
| 2022-11-22 | 60.23 | $59.98 | — |
| 2022-11-21 | 60.01 | $59.25 | — |
| 2022-11-18 | 59.95 | $59.51 | — |
| 2022-11-17 | 59.77 | $59.30 | — |
| 2022-11-16 | 59.60 | $59.41 | — |
| 2022-11-15 | 59.33 | $59.84 | — |
| 2022-11-14 | 58.84 | $59.33 | — |
| 2022-11-11 | 58.39 | $59.67 | — |
| 2022-11-10 | 57.71 | $58.88 | — |
| 2022-11-09 | 57.13 | $56.79 | — |
| 2022-11-08 | 57.06 | $57.44 | — |
| 2022-11-07 | 56.76 | $56.97 | — |
| 2022-11-04 | 56.54 | $56.63 | — |
| 2022-11-03 | 56.36 | $55.35 | — |
| 2022-11-02 | 56.55 | $55.76 | — |
| 2022-11-01 | 56.64 | $56.78 | — |
| 2022-10-31 | 56.41 | $56.57 | — |
| 2022-10-28 | 56.19 | $56.77 | — |
| 2022-10-27 | 55.85 | $56.19 | — |
| 2022-10-26 | 55.62 | $56.48 | — |
| 2022-10-25 | 55.24 | $56.21 | — |
| 2022-10-24 | 54.86 | $55.64 | — |
| 2022-10-21 | 54.58 | $55.54 | — |
| 2022-10-20 | 54.27 | $54.55 | — |
| 2022-10-19 | 54.22 | $54.57 | — |
| 2022-10-18 | 54.15 | $54.96 | — |
| 2022-10-17 | 53.95 | $54.65 | — |
| 2022-10-14 | 53.82 | $53.68 | — |
| 2022-10-13 | 53.97 | $54.65 | — |
| 2022-10-12 | 53.87 | $53.78 | — |
| 2022-10-11 | 54.02 | $53.86 | — |
| 2022-10-10 | 54.20 | $54.16 | — |
| 2022-10-07 | 54.33 | $54.59 | — |
| 2022-10-06 | 54.37 | $55.60 | — |
| 2022-10-05 | 54.11 | $55.94 | — |
| 2022-10-04 | 53.70 | $56.08 | — |
| 2022-10-03 | 53.18 | $54.64 | — |
| 2022-09-30 | 53.02 | $53.25 | — |
| 2022-09-29 | 53.29 | $53.58 | — |
| 2022-09-28 | 53.54 | $54.02 | — |
| 2022-09-27 | 53.74 | $53.01 | — |
| 2022-09-26 | 54.32 | $53.14 | — |
| 2022-09-23 | 55.01 | $53.95 | — |
| 2022-09-22 | 55.62 | $55.25 | — |
| 2022-09-21 | 55.96 | $55.46 | — |
| 2022-09-20 | 56.33 | $56.04 | — |
| 2022-09-19 | 56.61 | $56.67 | — |
| 2022-09-16 | 56.76 | $56.37 | — |
| 2022-09-15 | 57.05 | $56.65 | — |
| 2022-09-14 | 57.33 | $57.19 | — |
| 2022-09-13 | 57.51 | $57.27 | — |
| 2022-09-12 | 57.71 | $58.96 | — |
| 2022-09-09 | 57.43 | $58.48 | — |
| 2022-09-08 | 57.25 | $57.61 | — |
| 2022-09-07 | 57.32 | $57.47 | — |
| 2022-09-06 | 57.46 | $56.84 | — |
| 2022-09-02 | 57.84 | $57.20 | — |
| 2022-09-01 | 58.20 | $57.30 | — |
| 2022-08-31 | 58.62 | $57.65 | — |
| 2022-08-30 | 59.02 | $57.95 | — |
| 2022-08-29 | 59.42 | $58.48 | — |
| 2022-08-26 | 59.74 | $58.67 | — |
| 2022-08-25 | 60.06 | $59.97 | — |
| 2022-08-24 | 60.05 | $59.42 | — |
| 2022-08-23 | 60.20 | $59.21 | — |
| 2022-08-22 | 60.44 | $59.05 | — |
| 2022-08-19 | 60.78 | $59.82 | — |
| 2022-08-18 | 60.94 | $60.34 | — |
| 2022-08-17 | 60.95 | $60.30 | — |
| 2022-08-16 | 60.97 | $60.77 | — |
| 2022-08-15 | 60.83 | $60.81 | — |
| 2022-08-12 | 60.64 | $61.01 | — |
| 2022-08-11 | 60.32 | $60.47 | — |
| 2022-08-10 | 60.10 | $60.29 | — |
| 2022-08-09 | 59.87 | $59.43 | — |
| 2022-08-08 | 59.86 | $59.48 | — |
| 2022-08-05 | 59.82 | $59.40 | — |
| 2022-08-04 | 59.78 | $59.63 | — |
| 2022-08-03 | 59.66 | $59.64 | — |
| 2022-08-02 | 59.49 | $59.33 | — |
| 2022-08-01 | 59.38 | $59.86 | — |
| 2022-07-29 | 59.07 | $59.97 | — |
| 2022-07-28 | 58.64 | $59.50 | — |
| 2022-07-27 | 58.27 | $59.09 | — |
| 2022-07-26 | 57.94 | $58.14 | — |
| 2022-07-25 | 57.85 | $58.46 | — |
| 2022-07-22 | 57.63 | $58.32 | — |
| 2022-07-21 | 57.42 | $58.41 | — |
| 2022-07-20 | 57.14 | $57.97 | — |
| 2022-07-19 | 56.94 | $58.17 | — |
| 2022-07-18 | 56.64 | $56.97 | — |
| 2022-07-15 | 56.67 | $56.91 | — |
| 2022-07-14 | 56.74 | $56.23 | — |
| 2022-07-13 | 57.05 | $56.92 | — |
| 2022-07-12 | 57.23 | $57.05 | — |
| 2022-07-11 | 57.41 | $57.33 | — |
| 2022-07-08 | 57.56 | $58.01 | — |
| 2022-07-07 | 57.53 | $58.05 | — |
| 2022-07-06 | 57.50 | $57.44 | — |
| 2022-07-05 | 57.66 | $57.69 | — |
| 2022-07-01 | 57.80 | $58.31 | — |
| 2022-06-30 | 57.78 | $57.91 | — |
| 2022-06-29 | 57.90 | $58.39 | — |
| 2022-06-28 | 57.91 | $58.58 | — |
| 2022-06-27 | 57.87 | $59.00 | — |
| 2022-06-24 | 57.71 | $58.86 | — |
| 2022-06-23 | 57.57 | $57.57 | — |
| 2022-06-22 | 57.84 | $57.72 | — |
| 2022-06-21 | 58.13 | $57.98 | — |
| 2022-06-17 | 58.42 | $57.29 | — |
| 2022-06-16 | 59.01 | $57.57 | — |
| 2022-06-15 | 59.66 | $58.56 | — |
| 2022-06-14 | 60.14 | $58.11 | — |
| 2022-06-13 | 60.88 | $58.35 | — |
| 2022-06-10 | 61.70 | $60.18 | — |
| 2022-06-09 | 62.13 | $61.00 | — |
| 2022-06-08 | 62.38 | $62.10 | — |
| 2022-06-07 | 62.34 | $62.56 | — |
| 2022-06-06 | 62.13 | $62.18 | — |
| 2022-06-03 | 61.99 | $62.05 | — |
| 2022-06-02 | 61.86 | $62.71 | — |
| 2022-06-01 | 61.49 | $61.91 | — |
| 2022-05-31 | 61.28 | $62.15 | — |
| 2022-05-27 | 60.95 | $62.39 | — |
| 2022-05-26 | 60.48 | $61.71 | — |
| 2022-05-25 | 60.13 | $61.11 | — |
| 2022-05-24 | 59.90 | $60.84 | — |
| 2022-05-23 | 59.71 | $60.90 | — |
| 2022-05-20 | 59.47 | $60.03 | — |
| 2022-05-19 | 59.48 | $59.88 | — |
| 2022-05-18 | 59.55 | $59.83 | — |
| 2022-05-17 | 59.67 | $61.14 | — |
| 2022-05-16 | 59.41 | $60.34 | — |
| 2022-05-13 | 59.37 | $60.11 | — |
| 2022-05-12 | 59.42 | $59.34 | — |
| 2022-05-11 | 59.75 | $59.43 | — |
| 2022-05-10 | 60.14 | $59.70 | — |
| 2022-05-09 | 60.55 | $59.66 | — |
| 2022-05-06 | 61.07 | $61.07 | — |
| 2022-05-05 | 61.29 | $61.37 | — |
| 2022-05-04 | 61.47 | $62.69 | — |
| 2022-05-03 | 61.29 | $61.54 | — |
| 2022-05-02 | 61.44 | $61.14 | — |
| 2022-04-29 | 61.78 | $61.26 | — |
| 2022-04-28 | 62.16 | $62.20 | — |
| 2022-04-27 | 62.35 | $61.32 | — |
| 2022-04-26 | 62.86 | $61.38 | — |
| 2022-04-25 | 63.48 | $62.34 | — |
| 2022-04-22 | 63.94 | $62.66 | — |
| 2022-04-21 | 64.40 | $63.92 | — |
| 2022-04-20 | 64.56 | $64.66 | — |
| 2022-04-19 | 64.52 | $64.36 | — |
| 2022-04-18 | 64.57 | $64.32 | — |
| 2022-04-14 | 64.63 | $64.46 | — |
| 2022-04-13 | 64.67 | $64.59 | — |
| 2022-04-12 | 64.67 | $64.09 | — |
| 2022-04-11 | 64.83 | $64.27 | — |
| 2022-04-08 | 64.96 | $64.68 | — |
| 2022-04-07 | 64.98 | $64.36 | — |
| 2022-04-06 | 65.10 | $64.21 | — |
| 2022-04-05 | 65.30 | $64.53 | — |
| 2022-04-04 | 65.42 | $65.17 | — |
| 2022-04-01 | 65.36 | $64.98 | — |
| 2022-03-31 | 65.34 | $64.70 | — |
| 2022-03-30 | 65.40 | $65.51 | — |
| 2022-03-29 | 65.19 | $65.67 | — |
| 2022-03-28 | 64.89 | $65.05 | — |
| 2022-03-25 | 64.70 | $65.28 | — |
| 2022-03-24 | 64.40 | $65.01 | — |
| 2022-03-23 | 64.11 | $64.57 | — |
| 2022-03-22 | 63.89 | $64.85 | — |
| 2022-03-21 | 63.53 | $64.51 | — |
| 2022-03-18 | 63.20 | $64.40 | — |
| 2022-03-17 | 62.83 | $64.03 | — |
| 2022-03-16 | 62.51 | $63.37 | — |
| 2022-03-15 | 62.33 | $62.31 | — |
| 2022-03-14 | 62.46 | $62.13 | — |
| 2022-03-11 | 62.68 | $62.59 | — |
| 2022-03-10 | 62.82 | $63.15 | — |
| 2022-03-09 | 62.82 | $63.27 | — |
| 2022-03-08 | 62.78 | $62.42 | — |
| 2022-03-07 | 63.02 | $62.20 | — |
| 2022-03-04 | 63.38 | $63.09 | — |
| 2022-03-03 | 63.55 | $63.49 | — |
| 2022-03-02 | 63.63 | $63.79 | — |
| 2022-03-01 | 63.64 | $63.29 | — |
| 2022-02-28 | 63.82 | $63.77 | — |
| 2022-02-25 | 63.89 | $64.07 | — |
| 2022-02-24 | 63.88 | $63.00 | — |
| 2022-02-23 | 64.21 | $63.44 | — |
| 2022-02-22 | 64.48 | $63.85 | — |
| 2022-02-18 | 64.68 | $64.27 | — |
| 2022-02-17 | 64.78 | $64.55 | — |
| 2022-02-16 | 64.82 | $65.17 | — |
| 2022-02-15 | 64.67 | $64.81 | — |
| 2022-02-14 | 64.59 | $64.35 | — |
| 2022-02-11 | 64.65 | $64.59 | — |
| 2022-02-10 | 64.64 | $64.68 | — |
| 2022-02-09 | 64.60 | $65.31 | — |
| 2022-02-08 | 64.35 | $64.60 | — |
| 2022-02-07 | 64.27 | $64.24 | — |
| 2022-02-04 | 64.29 | $64.18 | — |
| 2022-02-03 | 64.34 | $64.17 | — |
| 2022-02-02 | 64.40 | $65.07 | — |
| 2022-02-01 | 64.19 | $64.73 | — |
| 2022-01-31 | 64.05 | $64.25 | — |
| 2022-01-28 | 64.02 | $63.70 | — |
| 2022-01-27 | 64.18 | $63.25 | — |
| 2022-01-26 | 64.51 | $63.66 | — |
| 2022-01-25 | 64.78 | $64.10 | — |
| 2022-01-24 | 64.98 | $64.23 | — |
| 2022-01-21 | 65.18 | $64.04 | — |
| 2022-01-20 | 65.47 | $64.63 | — |
| 2022-01-19 | 65.64 | $65.01 | — |
| 2022-01-18 | 65.72 | $65.11 | — |
| 2022-01-14 | 65.78 | $65.84 | — |
| 2022-01-13 | 65.61 | $65.69 | — |
| 2022-01-12 | 65.45 | $65.91 | — |
| 2022-01-11 | 65.17 | $65.65 | — |
| 2022-01-10 | 64.91 | $64.98 | — |
| 2022-01-07 | 64.81 | $64.90 | — |
| 2022-01-06 | 64.70 | $64.80 | — |
| 2022-01-05 | 64.60 | $64.75 | — |
| 2022-01-04 | 64.49 | $65.31 | — |
| 2022-01-03 | 64.19 | $64.75 | — |
| 2021-12-31 | 64.00 | $64.52 | — |
| 2021-12-30 | 63.84 | $64.49 | — |
| 2021-12-29 | 63.66 | $64.52 | — |
| 2021-12-28 | 63.45 | $64.50 | — |
| 2021-12-27 | 63.20 | $64.49 | — |
| 2021-12-23 | 62.91 | $64.07 | — |
| 2021-12-22 | 62.71 | $63.79 | — |
| 2021-12-21 | 62.58 | $63.50 | — |
| 2021-12-20 | 62.52 | $62.80 | — |
| 2021-12-17 | 62.70 | $63.46 | — |
| 2021-12-16 | 62.72 | $64.08 | — |
| 2021-12-15 | 62.58 | $63.88 | — |
| 2021-12-14 | 62.50 | $63.39 | — |
| 2021-12-13 | 62.58 | $63.58 | — |
| 2021-12-10 | 62.65 | $64.06 | — |
| 2021-12-09 | 62.60 | $63.42 | — |
| 2021-12-08 | 62.79 | $63.77 | — |
| 2021-12-07 | 62.93 | $63.64 | — |
| 2021-12-06 | 63.18 | $62.93 | — |
| 2021-12-03 | 63.74 | $62.30 | — |
| 2021-12-02 | 64.66 | $62.46 | — |
| 2021-12-01 | 65.75 | $61.60 | — |
| 2021-11-30 | 67.37 | $65.98 | — |
| 2021-11-29 | 67.96 | $67.16 | — |
| 2021-11-26 | 68.32 | $66.92 | — |
| 2021-11-24 | 68.84 | $68.36 | — |
| 2021-11-23 | 69.01 | $68.45 | — |
| 2021-11-22 | 69.19 | $68.39 | — |
| 2021-11-19 | 69.43 | $68.58 | — |
| 2021-11-18 | 69.66 | $69.16 | — |
| 2021-11-17 | 69.74 | $69.37 | — |
| 2021-11-16 | 69.77 | $69.49 | — |
| 2021-11-15 | 69.77 | $69.71 | — |
| 2021-11-12 | 69.68 | $69.67 | — |
| 2021-11-11 | 69.57 | $69.31 | — |
| 2021-11-10 | 69.55 | $69.14 | — |
| 2021-11-09 | 69.57 | $69.51 | — |
| 2021-11-08 | 69.47 | $69.52 | — |
| 2021-11-05 | 69.34 | $69.39 | — |
| 2021-11-04 | 69.20 | $69.03 | — |
| 2021-11-03 | 69.15 | $69.04 | — |
| 2021-11-02 | 69.07 | $68.81 | — |
| 2021-11-01 | 69.03 | $68.88 | — |
| 2021-10-29 | 68.96 | $68.43 | — |
| 2021-10-28 | 69.01 | $68.86 | — |
| 2021-10-27 | 68.92 | $68.45 | — |
| 2021-10-26 | 68.93 | $68.84 | — |
| 2021-10-25 | 68.81 | $68.97 | — |
| 2021-10-22 | 68.62 | $68.94 | — |
| 2021-10-21 | 68.38 | $68.69 | — |
| 2021-10-20 | 68.17 | $68.84 | — |
| 2021-10-19 | 67.85 | $68.48 | — |
| 2021-10-18 | 67.58 | $68.14 | — |
| 2021-10-15 | 67.35 | $68.26 | — |
| 2021-10-14 | 67.03 | $68.02 | — |
| 2021-10-13 | 66.72 | $67.24 | — |
| 2021-10-12 | 66.59 | $66.82 | — |
| 2021-10-11 | 66.56 | $66.81 | — |
| 2021-10-08 | 66.55 | $67.04 | — |
| 2021-10-07 | 66.46 | $66.91 | — |
| 2021-10-06 | 66.40 | $66.54 | — |
| 2021-10-05 | 66.45 | $66.62 | — |
| 2021-10-04 | 66.49 | $66.37 | — |
| 2021-10-01 | 66.63 | $66.78 | — |
| 2021-09-30 | 66.68 | $66.23 | — |
| 2021-09-29 | 66.92 | $66.71 | — |
| 2021-09-28 | 67.06 | $66.73 | — |
| 2021-09-27 | 67.23 | $67.61 | — |
| 2021-09-24 | 67.17 | $67.47 | — |
| 2021-09-23 | 67.14 | $67.52 | — |
| 2021-09-22 | 67.10 | $66.91 | — |
| 2021-09-21 | 67.24 | $66.67 | — |
| 2021-09-20 | 67.50 | $66.48 | — |
| 2021-09-17 | 67.88 | $67.21 | — |
| 2021-09-16 | 68.11 | $67.77 | — |
| 2021-09-15 | 68.21 | $68.22 | — |
| 2021-09-14 | 68.19 | $67.80 | — |
| 2021-09-13 | 68.30 | $68.20 | — |
| 2021-09-10 | 68.30 | $67.80 | — |
| 2021-09-09 | 68.43 | $68.08 | — |
| 2021-09-08 | 68.49 | $68.09 | — |
| 2021-09-07 | 68.57 | $68.51 | — |
| 2021-09-03 | 68.52 | $68.88 | — |
| 2021-09-02 | 68.34 | $68.71 | — |
| 2021-09-01 | 68.17 | $68.45 | — |
| 2021-08-31 | 68.04 | $68.28 | — |
| 2021-08-30 | 67.94 | $68.24 | — |
| 2021-08-27 | 67.82 | $68.39 | — |
| 2021-08-26 | 67.64 | $67.67 | — |
| 2021-08-25 | 67.64 | $67.94 | — |
| 2021-08-24 | 67.56 | $67.87 | — |
| 2021-08-23 | 67.49 | $67.65 | — |
| 2021-08-20 | 67.48 | $67.03 | — |
| 2021-08-19 | 67.65 | $66.78 | — |
| 2021-08-18 | 67.95 | $67.21 | — |
| 2021-08-17 | 68.18 | $67.80 | — |
| 2021-08-16 | 68.27 | $68.24 | — |
| 2021-08-13 | 68.24 | $68.42 | — |
| 2021-08-12 | 68.14 | $68.19 | — |
| 2021-08-11 | 68.09 | $68.25 | — |
| 2021-08-10 | 68.01 | $67.80 | — |
| 2021-08-09 | 68.06 | $67.69 | — |
| 2021-08-06 | 68.14 | $67.98 | — |
| 2021-08-05 | 68.16 | $68.14 | — |
| 2021-08-04 | 68.12 | $68.00 | — |
| 2021-08-03 | 68.11 | $68.45 | — |
| 2021-08-02 | 67.97 | $68.05 | — |
| 2021-07-30 | 67.91 | $67.96 | — |
| 2021-07-29 | 67.87 | $68.39 | — |
| 2021-07-28 | 67.69 | $67.88 | — |
| 2021-07-27 | 67.63 | $67.77 | — |
| 2021-07-26 | 67.59 | $67.94 | — |
| 2021-07-23 | 67.50 | $67.85 | — |
| 2021-07-22 | 67.41 | $67.57 | — |
| 2021-07-21 | 67.40 | $67.71 | — |
| 2021-07-20 | 67.34 | $67.10 | — |
| 2021-07-19 | 67.48 | $66.48 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.00
2026-07-15
Close Price
$85.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.18
Average
52.36
Maximum
76.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.00 | $85.54 | — |
| 2026-07-14 | 48.65 | $84.92 | — |
| 2026-07-13 | 48.60 | $84.91 | — |
| 2026-07-10 | 51.36 | $85.44 | — |
| 2026-07-09 | 49.35 | $85.05 | — |
| 2026-07-08 | 48.36 | $84.86 | — |
| 2026-07-07 | 53.02 | $85.76 | — |
| 2026-07-06 | 54.18 | $85.97 | — |
| 2026-07-02 | 51.09 | $85.33 | — |
| 2026-07-01 | 45.70 | $84.34 | — |
| 2026-06-30 | 44.88 | $84.20 | — |
| 2026-06-29 | 45.91 | $84.42 | — |
| 2026-06-26 | 45.32 | $84.31 | — |
| 2026-06-25 | 43.04 | $83.89 | — |
| 2026-06-24 | 40.46 | $83.43 | — |
| 2026-06-23 | 40.81 | $83.52 | — |
| 2026-06-22 | 44.00 | $84.33 | — |
| 2026-06-18 | 46.61 | $84.94 | — |
| 2026-06-17 | 46.11 | $84.84 | — |
| 2026-06-16 | 52.58 | $86.23 | — |
| 2026-06-15 | 52.93 | $86.30 | — |
| 2026-06-12 | 50.00 | $85.66 | — |
| 2026-06-11 | 47.47 | $85.14 | — |
| 2026-06-10 | 41.17 | $83.98 | — |
| 2026-06-09 | 46.93 | $85.23 | — |
| 2026-06-08 | 46.30 | $85.12 | — |
| 2026-06-05 | 46.59 | $85.18 | — |
| 2026-06-04 | 57.16 | $87.07 | — |
| 2026-06-03 | 54.84 | $86.62 | — |
| 2026-06-02 | 59.83 | $87.35 | — |
| 2026-06-01 | 59.44 | $87.27 | — |
| 2026-05-29 | 56.79 | $86.73 | — |
| 2026-05-28 | 55.46 | $86.47 | — |
| 2026-05-27 | 54.70 | $86.32 | — |
| 2026-05-26 | 55.67 | $86.48 | — |
| 2026-05-22 | 54.81 | $86.30 | — |
| 2026-05-21 | 55.09 | $86.35 | — |
| 2026-05-20 | 54.52 | $86.22 | — |
| 2026-05-19 | 52.29 | $85.72 | — |
| 2026-05-18 | 54.63 | $86.18 | — |
| 2026-05-15 | 51.40 | $85.46 | — |
| 2026-05-14 | 57.69 | $86.62 | — |
| 2026-05-13 | 57.44 | $86.56 | — |
| 2026-05-12 | 56.65 | $86.37 | — |
| 2026-05-11 | 57.34 | $86.50 | — |
| 2026-05-08 | 58.54 | $86.73 | — |
| 2026-05-07 | 57.17 | $86.36 | — |
| 2026-05-06 | 58.82 | $86.69 | — |
| 2026-05-05 | 52.51 | $85.09 | — |
| 2026-05-04 | 49.96 | $84.53 | — |
| 2026-05-01 | 52.39 | $85.04 | — |
| 2026-04-30 | 53.36 | $85.24 | — |
| 2026-04-29 | 48.48 | $84.16 | — |
| 2026-04-28 | 51.21 | $84.74 | — |
| 2026-04-27 | 53.69 | $85.24 | — |
| 2026-04-24 | 53.52 | $85.20 | — |
| 2026-04-23 | 53.76 | $85.25 | — |
| 2026-04-22 | 55.77 | $85.68 | — |
| 2026-04-21 | 54.45 | $85.33 | — |
| 2026-04-20 | 59.60 | $86.40 | — |
| 2026-04-17 | 60.62 | $86.60 | — |
| 2026-04-16 | 57.37 | $85.66 | — |
| 2026-04-15 | 56.35 | $85.38 | — |
| 2026-04-14 | 55.99 | $85.28 | — |
| 2026-04-13 | 54.43 | $84.84 | — |
| 2026-04-10 | 51.82 | $84.13 | — |
| 2026-04-09 | 53.00 | $84.42 | — |
| 2026-04-08 | 53.16 | $84.46 | — |
| 2026-04-07 | 45.44 | $82.47 | — |
| 2026-04-06 | 44.74 | $82.31 | — |
| 2026-04-02 | 43.68 | $82.06 | — |
| 2026-04-01 | 45.03 | $82.47 | — |
| 2026-03-31 | 42.52 | $81.86 | — |
| 2026-03-30 | 34.11 | $80.07 | — |
| 2026-03-27 | 33.54 | $79.96 | — |
| 2026-03-26 | 34.30 | $80.26 | — |
| 2026-03-25 | 38.17 | $81.66 | — |
| 2026-03-24 | 33.82 | $80.80 | — |
| 2026-03-23 | 34.30 | $80.98 | — |
| 2026-03-20 | 30.67 | $80.28 | — |
| 2026-03-19 | 34.88 | $81.89 | — |
| 2026-03-18 | 37.01 | $82.60 | — |
| 2026-03-17 | 42.78 | $84.25 | — |
| 2026-03-16 | 41.57 | $84.02 | — |
| 2026-03-13 | 37.55 | $83.28 | — |
| 2026-03-12 | 39.36 | $83.80 | — |
| 2026-03-11 | 44.53 | $85.12 | — |
| 2026-03-10 | 45.09 | $85.25 | — |
| 2026-03-09 | 43.96 | $85.03 | — |
| 2026-03-06 | 43.92 | $85.02 | — |
| 2026-03-05 | 45.72 | $85.49 | — |
| 2026-03-04 | 49.81 | $86.48 | — |
| 2026-03-03 | 49.50 | $86.41 | — |
| 2026-03-02 | 61.15 | $88.73 | — |
| 2026-02-27 | 65.16 | $89.37 | — |
| 2026-02-26 | 64.78 | $89.26 | — |
| 2026-02-25 | 64.32 | $89.12 | — |
| 2026-02-24 | 63.32 | $88.82 | — |
| 2026-02-23 | 62.97 | $88.71 | — |
| 2026-02-20 | 63.56 | $88.82 | — |
| 2026-02-19 | 61.17 | $88.06 | — |
| 2026-02-18 | 60.85 | $87.96 | — |
| 2026-02-17 | 58.98 | $87.38 | — |
| 2026-02-13 | 62.24 | $88.05 | — |
| 2026-02-12 | 60.08 | $87.36 | — |
| 2026-02-11 | 65.26 | $88.37 | — |
| 2026-02-10 | 63.98 | $87.93 | — |
| 2026-02-09 | 63.27 | $87.69 | — |
| 2026-02-06 | 60.98 | $86.93 | — |
| 2026-02-05 | 56.33 | $85.57 | — |
| 2026-02-04 | 62.23 | $86.71 | — |
| 2026-02-03 | 60.36 | $86.17 | — |
| 2026-02-02 | 56.30 | $85.10 | — |
| 2026-01-30 | 57.61 | $85.35 | — |
| 2026-01-29 | 68.96 | $87.21 | — |
| 2026-01-28 | 68.32 | $87.01 | — |
| 2026-01-27 | 67.30 | $86.69 | — |
| 2026-01-26 | 65.38 | $86.11 | — |
| 2026-01-23 | 63.41 | $85.55 | — |
| 2026-01-22 | 62.28 | $85.24 | — |
| 2026-01-21 | 59.36 | $84.48 | — |
| 2026-01-20 | 55.80 | $83.65 | — |
| 2026-01-16 | 58.43 | $84.10 | — |
| 2026-01-15 | 59.99 | $84.36 | — |
| 2026-01-14 | 59.99 | $84.36 | — |
| 2026-01-13 | 57.89 | $83.82 | — |
| 2026-01-12 | 58.32 | $83.90 | — |
| 2026-01-09 | 56.03 | $83.31 | — |
| 2026-01-08 | 53.13 | $82.61 | — |
| 2026-01-07 | 50.51 | $82.02 | — |
| 2026-01-06 | 53.95 | $82.73 | — |
| 2026-01-05 | 51.71 | $82.22 | — |
| 2026-01-02 | 45.69 | $81.00 | — |
| 2025-12-31 | 42.74 | $80.47 | — |
| 2025-12-30 | 44.52 | $80.88 | — |
| 2025-12-29 | 43.98 | $80.78 | — |
| 2025-12-26 | 46.60 | $81.39 | — |
| 2025-12-24 | 45.12 | $81.10 | — |
| 2025-12-23 | 44.52 | $80.98 | — |
| 2025-12-22 | 42.98 | $80.67 | — |
| 2025-12-19 | 39.65 | $80.02 | — |
| 2025-12-18 | 38.06 | $79.72 | — |
| 2025-12-17 | 36.79 | $79.48 | — |
| 2025-12-16 | 37.12 | $79.59 | — |
| 2025-12-15 | 38.40 | $80.02 | — |
| 2025-12-12 | 38.46 | $80.04 | — |
| 2025-12-11 | 39.29 | $80.33 | — |
| 2025-12-10 | 37.57 | $79.94 | — |
| 2025-12-09 | 33.51 | $79.05 | — |
| 2025-12-08 | 33.00 | $78.94 | — |
| 2025-12-05 | 34.23 | $79.48 | — |
| 2025-12-04 | 33.66 | $79.35 | — |
| 2025-12-03 | 61.78 | $86.60 | — |
| 2025-12-02 | 60.39 | $86.28 | — |
| 2025-12-01 | 61.12 | $86.39 | — |
| 2025-11-28 | 60.96 | $86.35 | — |
| 2025-11-26 | 59.72 | $86.04 | — |
| 2025-11-25 | 57.50 | $85.50 | — |
| 2025-11-24 | 53.78 | $84.67 | — |
| 2025-11-21 | 50.12 | $83.94 | — |
| 2025-11-20 | 43.70 | $82.83 | — |
| 2025-11-19 | 48.10 | $83.66 | — |
| 2025-11-18 | 49.88 | $83.97 | — |
| 2025-11-17 | 51.04 | $84.17 | — |
| 2025-11-14 | 56.19 | $85.00 | — |
| 2025-11-13 | 58.00 | $85.27 | — |
| 2025-11-12 | 62.23 | $85.87 | — |
| 2025-11-11 | 60.50 | $85.49 | — |
| 2025-11-10 | 57.63 | $84.90 | — |
| 2025-11-07 | 52.34 | $83.95 | — |
| 2025-11-06 | 50.10 | $83.59 | — |
| 2025-11-05 | 52.99 | $84.03 | — |
| 2025-11-04 | 49.93 | $83.54 | — |
| 2025-11-03 | 55.16 | $84.29 | — |
| 2025-10-31 | 54.37 | $84.16 | — |
| 2025-10-30 | 54.93 | $84.24 | — |
| 2025-10-29 | 56.32 | $84.44 | — |
| 2025-10-28 | 59.53 | $84.89 | — |
| 2025-10-27 | 61.91 | $85.21 | — |
| 2025-10-24 | 61.45 | $85.11 | — |
| 2025-10-23 | 61.52 | $85.12 | — |
| 2025-10-22 | 59.86 | $84.74 | — |
| 2025-10-21 | 59.56 | $84.67 | — |
| 2025-10-20 | 68.12 | $85.89 | — |
| 2025-10-17 | 64.24 | $84.92 | — |
| 2025-10-16 | 66.54 | $85.21 | — |
| 2025-10-15 | 64.89 | $84.81 | — |
| 2025-10-14 | 61.81 | $84.12 | — |
| 2025-10-13 | 60.72 | $83.89 | — |
| 2025-10-10 | 54.97 | $82.81 | — |
| 2025-10-09 | 64.52 | $83.96 | — |
| 2025-10-08 | 73.25 | $84.79 | — |
| 2025-10-07 | 71.48 | $84.39 | — |
| 2025-10-06 | 76.40 | $84.80 | — |
| 2025-10-03 | 74.92 | $84.43 | — |
| 2025-10-02 | 73.10 | $84.01 | — |
| 2025-10-01 | 72.38 | $83.85 | — |
| 2025-09-30 | 71.70 | $83.70 | — |
| 2025-09-29 | 70.07 | $83.35 | — |
| 2025-09-26 | 68.60 | $83.05 | — |
| 2025-09-25 | 66.23 | $82.60 | — |
| 2025-09-24 | 72.08 | $83.11 | — |
| 2025-09-23 | 76.09 | $83.43 | — |
| 2025-09-22 | 76.01 | $83.41 | — |
| 2025-09-19 | 73.69 | $82.85 | — |
| 2025-09-18 | 73.47 | $82.80 | — |
| 2025-09-17 | 73.26 | $82.75 | — |
| 2025-09-16 | 74.72 | $82.88 | — |
| 2025-09-15 | 74.12 | $82.72 | — |
| 2025-09-12 | 72.69 | $82.35 | — |
| 2025-09-11 | 76.60 | $82.71 | — |
| 2025-09-10 | 74.42 | $82.11 | — |
| 2025-09-09 | 71.10 | $81.33 | — |
| 2025-09-08 | 71.10 | $81.33 | — |
| 2025-09-05 | 69.34 | $80.95 | — |
| 2025-09-04 | 66.16 | $80.33 | — |
| 2025-09-03 | 65.11 | $80.14 | — |
| 2025-09-02 | 63.64 | $79.88 | — |
| 2025-08-29 | 64.23 | $79.94 | — |
| 2025-08-28 | 64.61 | $79.98 | — |
| 2025-08-27 | 63.21 | $79.71 | — |
| 2025-08-26 | 62.58 | $79.59 | — |
| 2025-08-25 | 63.01 | $79.64 | — |
| 2025-08-22 | 67.26 | $80.13 | — |
| 2025-08-21 | 60.74 | $78.86 | — |
| 2025-08-20 | 62.22 | $79.02 | — |
| 2025-08-19 | 59.77 | $78.60 | — |
| 2025-08-18 | 61.21 | $78.76 | — |
| 2025-08-15 | 63.10 | $78.97 | — |
| 2025-08-14 | 62.42 | $78.84 | — |
| 2025-08-13 | 64.78 | $79.11 | — |
| 2025-08-12 | 62.64 | $78.68 | — |
| 2025-08-11 | 58.21 | $77.89 | — |
| 2025-08-08 | 62.30 | $78.35 | — |
| 2025-08-07 | 60.10 | $77.97 | — |
| 2025-08-06 | 57.29 | $77.52 | — |
| 2025-08-05 | 55.99 | $77.32 | — |
| 2025-08-04 | 55.47 | $77.24 | — |
| 2025-08-01 | 48.58 | $76.28 | — |
| 2025-07-31 | 50.51 | $76.53 | — |
| 2025-07-30 | 51.05 | $76.60 | — |
| 2025-07-29 | 57.57 | $77.38 | — |
| 2025-07-28 | 57.17 | $77.32 | — |
| 2025-07-25 | 62.59 | $77.90 | — |
| 2025-07-24 | 62.79 | $77.92 | — |
| 2025-07-23 | 66.32 | $78.28 | — |
| 2025-07-22 | 61.71 | $77.47 | — |
| 2025-07-21 | 59.02 | $77.06 | — |
| 2025-07-18 | 57.21 | $76.80 | — |
| 2025-07-17 | 59.42 | $77.03 | — |
| 2025-07-16 | 58.63 | $76.91 | — |
| 2025-07-15 | 57.17 | $76.69 | — |
| 2025-07-14 | 61.97 | $77.20 | — |
| 2025-07-11 | 63.16 | $77.32 | — |
| 2025-07-10 | 65.34 | $77.54 | — |
| 2025-07-09 | 63.54 | $77.21 | — |
| 2025-07-08 | 62.54 | $77.03 | — |
| 2025-07-07 | 61.99 | $76.93 | — |
| 2025-07-03 | 69.48 | $77.70 | — |
| 2025-07-02 | 68.59 | $77.51 | — |
| 2025-07-01 | 67.55 | $77.29 | — |
| 2025-06-30 | 65.32 | $76.84 | — |
| 2025-06-27 | 63.35 | $76.47 | — |
| 2025-06-26 | 62.92 | $76.39 | — |
| 2025-06-25 | 60.18 | $75.90 | — |
| 2025-06-24 | 62.97 | $76.21 | — |
| 2025-06-23 | 60.62 | $75.79 | — |
| 2025-06-20 | 58.91 | $75.50 | — |
| 2025-06-18 | 63.23 | $75.98 | — |
| 2025-06-17 | 62.91 | $75.92 | — |
| 2025-06-16 | 68.21 | $76.48 | — |
| 2025-06-13 | 67.80 | $76.39 | — |
| 2025-06-12 | 70.82 | $76.70 | — |
| 2025-06-11 | 67.39 | $75.93 | — |
| 2025-06-10 | 67.34 | $75.92 | — |
| 2025-06-09 | 66.84 | $75.81 | — |
| 2025-06-06 | 65.89 | $75.60 | — |
| 2025-06-05 | 64.69 | $75.34 | — |
| 2025-06-04 | 64.37 | $75.27 | — |
| 2025-06-03 | 63.38 | $75.05 | — |
| 2025-06-02 | 62.89 | $74.94 | — |
| 2025-05-30 | 60.09 | $74.33 | — |
| 2025-05-29 | 61.17 | $74.48 | — |
| 2025-05-28 | 59.98 | $74.22 | — |
| 2025-05-27 | 62.86 | $74.63 | — |
| 2025-05-23 | 60.11 | $74.01 | — |
| 2025-05-22 | 59.88 | $73.96 | — |
| 2025-05-21 | 62.10 | $74.29 | — |
| 2025-05-20 | 65.82 | $74.82 | — |
| 2025-05-19 | 64.49 | $74.47 | — |
| 2025-05-16 | 63.56 | $74.23 | — |
| 2025-05-15 | 62.19 | $73.88 | — |
| 2025-05-14 | 59.11 | $73.14 | — |
| 2025-05-13 | 61.63 | $73.53 | — |
| 2025-05-12 | 61.51 | $73.50 | — |
| 2025-05-09 | 58.16 | $72.69 | — |
| 2025-05-08 | 57.20 | $72.47 | — |
| 2025-05-07 | 58.41 | $72.68 | — |
| 2025-05-06 | 59.68 | $72.90 | — |
| 2025-05-05 | 58.79 | $72.67 | — |
| 2025-05-02 | 58.22 | $72.52 | — |
| 2025-05-01 | 54.96 | $71.69 | — |
| 2025-04-30 | 57.21 | $72.13 | — |
| 2025-04-29 | 56.01 | $71.82 | — |
| 2025-04-28 | 55.89 | $71.79 | — |
| 2025-04-25 | 54.85 | $71.51 | — |
| 2025-04-24 | 55.43 | $71.64 | — |
| 2025-04-23 | 51.96 | $70.70 | — |
| 2025-04-22 | 51.77 | $70.65 | — |
| 2025-04-21 | 48.20 | $69.73 | — |
| 2025-04-17 | 49.68 | $70.12 | — |
| 2025-04-16 | 48.01 | $69.69 | — |
| 2025-04-15 | 48.26 | $69.76 | — |
| 2025-04-14 | 48.43 | $69.81 | — |
| 2025-04-11 | 46.57 | $69.29 | — |
| 2025-04-10 | 41.90 | $68.07 | — |
| 2025-04-09 | 44.69 | $68.99 | — |
| 2025-04-08 | 26.09 | $65.34 | — |
| 2025-04-07 | 27.53 | $65.94 | — |
| 2025-04-04 | 30.33 | $66.99 | — |
| 2025-04-03 | 44.71 | $70.49 | — |
| 2025-04-02 | 54.96 | $71.94 | — |
| 2025-04-01 | 53.71 | $71.76 | — |
| 2025-03-31 | 53.02 | $71.66 | — |
| 2025-03-28 | 52.41 | $71.57 | — |
| 2025-03-27 | 57.59 | $72.23 | — |
| 2025-03-26 | 56.03 | $71.98 | — |
| 2025-03-25 | 58.14 | $72.24 | — |
| 2025-03-24 | 57.14 | $72.07 | — |
| 2025-03-21 | 55.27 | $71.76 | — |
| 2025-03-20 | 58.22 | $72.14 | — |
| 2025-03-19 | 60.06 | $72.37 | — |
| 2025-03-18 | 58.09 | $72.01 | — |
| 2025-03-17 | 59.32 | $72.17 | — |
| 2025-03-14 | 54.05 | $71.26 | — |
| 2025-03-13 | 47.83 | $70.38 | — |
| 2025-03-12 | 49.27 | $70.58 | — |
| 2025-03-11 | 48.90 | $70.53 | — |
| 2025-03-10 | 51.81 | $70.94 | — |
| 2025-03-07 | 60.37 | $71.97 | — |
| 2025-03-06 | 55.48 | $71.25 | — |
| 2025-03-05 | 59.24 | $71.64 | — |
| 2025-03-04 | 52.87 | $70.82 | — |
| 2025-03-03 | 53.84 | $70.92 | — |
| 2025-02-28 | 54.22 | $70.96 | — |
| 2025-02-27 | 52.63 | $70.76 | — |
| 2025-02-26 | 58.84 | $71.40 | — |
| 2025-02-25 | 59.68 | $71.48 | — |
| 2025-02-24 | 59.20 | $71.41 | — |
| 2025-02-21 | 59.58 | $71.45 | — |
| 2025-02-20 | 65.25 | $72.01 | — |
| 2025-02-19 | 64.21 | $71.83 | — |
| 2025-02-18 | 63.98 | $71.79 | — |
| 2025-02-14 | 60.98 | $71.28 | — |
| 2025-02-13 | 62.83 | $71.47 | — |
| 2025-02-12 | 59.31 | $70.90 | — |
| 2025-02-11 | 60.07 | $70.98 | — |
| 2025-02-10 | 59.39 | $70.87 | — |
| 2025-02-07 | 55.95 | $70.34 | — |
| 2025-02-06 | 58.06 | $70.58 | — |
| 2025-02-05 | 58.24 | $70.60 | — |
| 2025-02-04 | 55.92 | $70.23 | — |
| 2025-02-03 | 53.25 | $69.83 | — |
| 2025-01-31 | 55.48 | $70.11 | — |
| 2025-01-30 | 59.28 | $70.56 | — |
| 2025-01-29 | 54.91 | $69.89 | — |
| 2025-01-28 | 57.08 | $70.14 | — |
| 2025-01-27 | 56.16 | $70.00 | — |
| 2025-01-24 | 56.91 | $70.09 | — |
| 2025-01-23 | 55.73 | $69.90 | — |
| 2025-01-22 | 53.03 | $69.48 | — |
| 2025-01-21 | 52.84 | $69.45 | — |
| 2025-01-17 | 45.53 | $68.43 | — |
| 2025-01-16 | 42.28 | $68.04 | — |
| 2025-01-15 | 39.28 | $67.70 | — |
| 2025-01-14 | 32.53 | $67.01 | — |
| 2025-01-13 | 29.84 | $66.76 | — |
| 2025-01-10 | 29.09 | $66.69 | — |
| 2025-01-08 | 33.19 | $67.54 | — |
| 2025-01-07 | 32.55 | $67.48 | — |
| 2025-01-06 | 32.80 | $67.53 | — |
| 2025-01-03 | 30.48 | $67.30 | — |
| 2025-01-02 | 29.07 | $67.16 | — |
| 2024-12-31 | 27.68 | $67.02 | — |
| 2024-12-30 | 26.80 | $66.93 | — |
| 2024-12-27 | 28.60 | $67.42 | — |
| 2024-12-26 | 29.76 | $67.72 | — |
| 2024-12-24 | 29.30 | $67.67 | — |
| 2024-12-23 | 26.78 | $67.39 | — |
| 2024-12-20 | 25.06 | $67.20 | — |
| 2024-12-19 | 21.26 | $66.79 | — |
| 2024-12-18 | 21.67 | $66.95 | — |
| 2024-12-17 | 26.23 | $68.48 | — |
| 2024-12-16 | 27.79 | $68.91 | — |
| 2024-12-13 | 28.82 | $69.18 | — |
| 2024-12-12 | 30.35 | $69.57 | — |
| 2024-12-11 | 32.50 | $70.08 | — |
| 2024-12-10 | 28.64 | $69.67 | — |
| 2024-12-09 | 29.42 | $69.87 | — |
| 2024-12-06 | 29.42 | $69.87 | — |
| 2024-12-05 | 29.75 | $69.96 | — |
| 2024-12-04 | 53.48 | $73.72 | — |
| 2024-12-03 | 52.72 | $73.64 | — |
| 2024-12-02 | 51.59 | $73.52 | — |
| 2024-11-29 | 51.78 | $73.54 | — |
| 2024-11-27 | 48.43 | $73.18 | — |
| 2024-11-26 | 49.61 | $73.31 | — |
| 2024-11-25 | 50.15 | $73.37 | — |
| 2024-11-22 | 51.20 | $73.49 | — |
| 2024-11-21 | 48.37 | $73.16 | — |
| 2024-11-20 | 45.36 | $72.83 | — |
| 2024-11-19 | 45.27 | $72.82 | — |
| 2024-11-18 | 45.63 | $72.87 | — |
| 2024-11-15 | 39.83 | $72.24 | — |
| 2024-11-14 | 41.99 | $72.56 | — |
| 2024-11-13 | 42.75 | $72.67 | — |
| 2024-11-12 | 45.37 | $73.04 | — |
| 2024-11-11 | 51.34 | $73.78 | — |
| 2024-11-08 | 54.56 | $74.13 | — |
| 2024-11-07 | 57.10 | $74.39 | — |
| 2024-11-06 | 53.55 | $73.94 | — |
| 2024-11-05 | 53.23 | $73.90 | — |
| 2024-11-04 | 48.21 | $73.32 | — |
| 2024-11-01 | 46.81 | $73.17 | — |
| 2024-10-31 | 46.63 | $73.15 | — |
| 2024-10-30 | 52.65 | $73.85 | — |
| 2024-10-29 | 53.68 | $73.96 | — |
| 2024-10-28 | 52.72 | $73.84 | — |
| 2024-10-25 | 50.78 | $73.60 | — |
| 2024-10-24 | 53.93 | $73.96 | — |
| 2024-10-23 | 54.47 | $74.02 | — |
| 2024-10-22 | 58.23 | $74.43 | — |
| 2024-10-21 | 57.41 | $74.31 | — |
| 2024-10-18 | 62.13 | $74.80 | — |
| 2024-10-17 | 60.95 | $74.61 | — |
| 2024-10-16 | 61.04 | $74.62 | — |
| 2024-10-15 | 57.85 | $74.11 | — |
| 2024-10-14 | 63.89 | $74.73 | — |
| 2024-10-11 | 62.20 | $74.45 | — |
| 2024-10-10 | 59.49 | $74.03 | — |
| 2024-10-09 | 60.08 | $74.09 | — |
| 2024-10-08 | 59.12 | $73.94 | — |
| 2024-10-07 | 60.68 | $74.11 | — |
| 2024-10-04 | 64.49 | $74.51 | — |
| 2024-10-03 | 62.06 | $74.08 | — |
| 2024-10-02 | 67.13 | $74.58 | — |
| 2024-10-01 | 67.13 | $74.58 | — |
| 2024-09-30 | 67.53 | $74.62 | — |
| 2024-09-27 | 67.82 | $74.65 | — |
| 2024-09-26 | 68.74 | $74.75 | — |
| 2024-09-25 | 65.67 | $74.06 | — |
| 2024-09-24 | 67.78 | $74.29 | — |
| 2024-09-23 | 65.49 | $73.79 | — |
| 2024-09-20 | 64.24 | $73.53 | — |
| 2024-09-19 | 65.37 | $73.66 | — |
| 2024-09-18 | 60.56 | $72.71 | — |
| 2024-09-17 | 62.20 | $72.90 | — |
| 2024-09-16 | 63.84 | $73.09 | — |
| 2024-09-13 | 61.83 | $72.69 | — |
| 2024-09-12 | 59.52 | $72.26 | — |
| 2024-09-11 | 55.94 | $71.65 | — |
| 2024-09-10 | 55.32 | $71.55 | — |
| 2024-09-09 | 54.84 | $71.47 | — |
| 2024-09-06 | 52.41 | $71.07 | — |
| 2024-09-05 | 59.22 | $71.97 | — |
| 2024-09-04 | 58.88 | $71.91 | — |
| 2024-09-03 | 59.75 | $72.02 | — |
| 2024-08-30 | 66.57 | $72.83 | — |
| 2024-08-29 | 65.70 | $72.64 | — |
| 2024-08-28 | 64.25 | $72.33 | — |
| 2024-08-27 | 67.21 | $72.67 | — |
| 2024-08-26 | 66.78 | $72.57 | — |
| 2024-08-23 | 66.62 | $72.53 | — |
| 2024-08-22 | 62.60 | $71.62 | — |
| 2024-08-21 | 64.96 | $71.91 | — |
| 2024-08-20 | 63.33 | $71.55 | — |
| 2024-08-19 | 65.01 | $71.76 | — |
| 2024-08-16 | 62.82 | $71.27 | — |
| 2024-08-15 | 61.17 | $70.92 | — |
| 2024-08-14 | 58.04 | $70.30 | — |
| 2024-08-13 | 58.04 | $70.30 | — |
| 2024-08-12 | 53.99 | $69.55 | — |
| 2024-08-09 | 52.78 | $69.34 | — |
| 2024-08-08 | 52.09 | $69.22 | — |
| 2024-08-07 | 45.37 | $68.15 | — |
| 2024-08-06 | 45.54 | $68.18 | — |
| 2024-08-05 | 43.67 | $67.90 | — |
| 2024-08-02 | 52.05 | $69.28 | — |
| 2024-08-01 | 58.28 | $70.09 | — |
| 2024-07-31 | 63.65 | $70.69 | — |
| 2024-07-30 | 59.32 | $69.96 | — |
| 2024-07-29 | 58.62 | $69.85 | — |
| 2024-07-26 | 58.62 | $69.85 | — |
| 2024-07-25 | 52.92 | $69.00 | — |
| 2024-07-24 | 53.33 | $69.05 | — |
| 2024-07-23 | 58.40 | $69.64 | — |
| 2024-07-22 | 59.50 | $69.76 | — |
| 2024-07-19 | 56.33 | $69.27 | — |
| 2024-07-18 | 60.95 | $69.77 | — |
| 2024-07-17 | 65.23 | $70.19 | — |
| 2024-07-16 | 66.60 | $70.32 | — |
| 2024-07-15 | 62.76 | $69.65 | — |
| 2024-07-12 | 64.23 | $69.79 | — |
| 2024-07-11 | 61.55 | $69.35 | — |
| 2024-07-10 | 58.31 | $68.87 | — |
| 2024-07-09 | 53.41 | $68.24 | — |
| 2024-07-08 | 54.67 | $68.37 | — |
| 2024-07-05 | 57.86 | $68.69 | — |
| 2024-07-03 | 55.55 | $68.39 | — |
| 2024-07-02 | 51.79 | $67.94 | — |
| 2024-07-01 | 49.25 | $67.66 | — |
| 2024-06-28 | 51.55 | $67.91 | — |
| 2024-06-27 | 52.87 | $68.05 | — |
| 2024-06-26 | 51.26 | $67.86 | — |
| 2024-06-25 | 54.31 | $68.19 | — |
| 2024-06-24 | 54.50 | $68.21 | — |
| 2024-06-21 | 51.15 | $67.79 | — |
| 2024-06-20 | 52.82 | $67.98 | — |
| 2024-06-18 | 51.31 | $67.79 | — |
| 2024-06-17 | 49.95 | $67.62 | — |
| 2024-06-14 | 48.67 | $67.46 | — |
| 2024-06-13 | 50.43 | $67.69 | — |
| 2024-06-12 | 54.43 | $68.18 | — |
| 2024-06-11 | 50.80 | $67.70 | — |
| 2024-06-10 | 53.77 | $68.05 | — |
| 2024-06-07 | 52.18 | $67.84 | — |
| 2024-06-06 | 58.56 | $68.54 | — |
| 2024-06-05 | 56.99 | $68.32 | — |
| 2024-06-04 | 53.81 | $67.90 | — |
| 2024-06-03 | 55.58 | $68.09 | — |
| 2024-05-31 | 55.76 | $68.11 | — |
| 2024-05-30 | 51.52 | $67.55 | — |
| 2024-05-29 | 50.22 | $67.39 | — |
| 2024-05-28 | 57.42 | $68.18 | — |
| 2024-05-24 | 56.98 | $68.12 | — |
| 2024-05-23 | 55.43 | $67.91 | — |
| 2024-05-22 | 62.79 | $68.63 | — |
| 2024-05-21 | 67.78 | $69.05 | — |
| 2024-05-20 | 69.65 | $69.20 | — |
| 2024-05-17 | 69.44 | $69.16 | — |
| 2024-05-16 | 67.42 | $68.79 | — |
| 2024-05-15 | 68.58 | $68.89 | — |
| 2024-05-14 | 66.07 | $68.44 | — |
| 2024-05-13 | 63.75 | $68.06 | — |
| 2024-05-10 | 65.66 | $68.23 | — |
| 2024-05-09 | 64.29 | $68.00 | — |
| 2024-05-08 | 60.28 | $67.39 | — |
| 2024-05-07 | 60.49 | $67.41 | — |
| 2024-05-06 | 60.29 | $67.38 | — |
| 2024-05-03 | 57.16 | $66.92 | — |
| 2024-05-02 | 54.01 | $66.50 | — |
| 2024-05-01 | 49.19 | $65.93 | — |
| 2024-04-30 | 48.84 | $65.89 | — |
| 2024-04-29 | 56.25 | $66.68 | — |
| 2024-04-26 | 54.77 | $66.50 | — |
| 2024-04-25 | 51.92 | $66.17 | — |
| 2024-04-24 | 54.80 | $66.46 | — |
| 2024-04-23 | 53.62 | $66.32 | — |
| 2024-04-22 | 49.70 | $65.88 | — |
| 2024-04-19 | 47.69 | $65.67 | — |
| 2024-04-18 | 46.64 | $65.56 | — |
| 2024-04-17 | 46.26 | $65.52 | — |
| 2024-04-16 | 47.45 | $65.67 | — |
| 2024-04-15 | 50.15 | $66.00 | — |
| 2024-04-12 | 51.93 | $66.21 | — |
| 2024-04-11 | 61.53 | $67.18 | — |
| 2024-04-10 | 59.71 | $66.93 | — |
| 2024-04-09 | 67.63 | $67.58 | — |
| 2024-04-08 | 65.98 | $67.33 | — |
| 2024-04-05 | 65.58 | $67.27 | — |
| 2024-04-04 | 62.13 | $66.78 | — |
| 2024-04-03 | 68.23 | $67.24 | — |
| 2024-04-02 | 66.39 | $66.97 | — |
| 2024-04-01 | 67.78 | $67.07 | — |
| 2024-03-28 | 69.28 | $67.18 | — |
| 2024-03-27 | 67.93 | $66.96 | — |
| 2024-03-26 | 63.94 | $66.38 | — |
| 2024-03-25 | 63.87 | $66.37 | — |
| 2024-03-22 | 66.04 | $66.54 | — |
| 2024-03-21 | 70.18 | $66.85 | — |
| 2024-03-20 | 69.24 | $66.69 | — |
| 2024-03-19 | 65.97 | $66.18 | — |
| 2024-03-18 | 65.70 | $66.14 | — |
| 2024-03-15 | 64.35 | $65.94 | — |
| 2024-03-14 | 66.85 | $66.14 | — |
| 2024-03-13 | 71.05 | $66.46 | — |
| 2024-03-12 | 70.16 | $66.30 | — |
| 2024-03-11 | 67.74 | $65.89 | — |
| 2024-03-08 | 67.31 | $65.82 | — |
| 2024-03-07 | 66.96 | $65.76 | — |
| 2024-03-06 | 63.75 | $65.25 | — |
| 2024-03-05 | 60.39 | $64.78 | — |
| 2024-03-04 | 61.90 | $64.91 | — |
| 2024-03-01 | 61.33 | $64.83 | — |
| 2024-02-29 | 57.18 | $64.28 | — |
| 2024-02-28 | 55.19 | $64.04 | — |
| 2024-02-27 | 57.41 | $64.25 | — |
| 2024-02-26 | 56.54 | $64.14 | — |
| 2024-02-23 | 59.37 | $64.41 | — |
| 2024-02-22 | 59.90 | $64.46 | — |
| 2024-02-21 | 57.84 | $64.17 | — |
| 2024-02-20 | 56.52 | $63.99 | — |
| 2024-02-16 | 55.93 | $63.91 | — |
| 2024-02-15 | 57.11 | $64.04 | — |
| 2024-02-14 | 52.58 | $63.42 | — |
| 2024-02-13 | 50.25 | $63.13 | — |
| 2024-02-12 | 59.69 | $64.11 | — |
| 2024-02-09 | 57.92 | $63.88 | — |
| 2024-02-08 | 58.45 | $63.93 | — |
| 2024-02-07 | 57.12 | $63.75 | — |
| 2024-02-06 | 56.67 | $63.69 | — |
| 2024-02-05 | 55.06 | $63.47 | — |
| 2024-02-02 | 58.34 | $63.82 | — |
| 2024-02-01 | 58.21 | $63.80 | — |
| 2024-01-31 | 54.34 | $63.25 | — |
| 2024-01-30 | 60.10 | $63.85 | — |
| 2024-01-29 | 60.92 | $63.93 | — |
| 2024-01-26 | 58.79 | $63.61 | — |
| 2024-01-25 | 56.68 | $63.31 | — |
| 2024-01-24 | 53.61 | $62.90 | — |
| 2024-01-23 | 54.32 | $62.98 | — |
| 2024-01-22 | 52.83 | $62.78 | — |
| 2024-01-19 | 51.78 | $62.64 | — |
| 2024-01-18 | 49.09 | $62.29 | — |
| 2024-01-17 | 45.27 | $61.83 | — |
| 2024-01-16 | 49.90 | $62.43 | — |
| 2024-01-12 | 56.49 | $63.15 | — |
| 2024-01-11 | 54.09 | $62.85 | — |
| 2024-01-10 | 53.85 | $62.82 | — |
| 2024-01-09 | 52.50 | $62.65 | — |
| 2024-01-08 | 55.49 | $62.98 | — |
| 2024-01-05 | 52.78 | $62.63 | — |
| 2024-01-04 | 51.91 | $62.52 | — |
| 2024-01-03 | 52.41 | $62.58 | — |
| 2024-01-02 | 55.20 | $62.91 | — |
| 2023-12-29 | 56.77 | $63.09 | — |
| 2023-12-28 | 57.63 | $63.19 | — |
| 2023-12-27 | 58.30 | $63.27 | — |
| 2023-12-26 | 57.17 | $63.08 | — |
| 2023-12-22 | 55.61 | $62.82 | — |
| 2023-12-21 | 55.07 | $62.73 | — |
| 2023-12-20 | 51.13 | $62.10 | — |
| 2023-12-19 | 55.62 | $62.71 | — |
| 2023-12-18 | 52.71 | $62.26 | — |
| 2023-12-15 | 51.64 | $62.10 | — |
| 2023-12-14 | 53.66 | $62.38 | — |
| 2023-12-13 | 49.86 | $61.81 | — |
| 2023-12-12 | 42.84 | $60.91 | — |
| 2023-12-11 | 44.41 | $61.15 | — |
| 2023-12-08 | 43.76 | $61.07 | — |
| 2023-12-07 | 43.68 | $61.06 | — |
| 2023-12-06 | 41.09 | $60.73 | — |
| 2023-12-05 | 42.09 | $60.91 | — |
| 2023-12-04 | 63.54 | $63.53 | — |
| 2023-12-01 | 67.66 | $63.86 | — |
| 2023-11-30 | 63.88 | $63.30 | — |
| 2023-11-29 | 63.23 | $63.21 | — |
| 2023-11-28 | 64.72 | $63.33 | — |
| 2023-11-27 | 63.49 | $63.15 | — |
| 2023-11-24 | 64.32 | $63.22 | — |
| 2023-11-22 | 63.21 | $63.05 | — |
| 2023-11-21 | 62.30 | $62.91 | — |
| 2023-11-20 | 61.98 | $62.86 | — |
| 2023-11-17 | 60.58 | $62.64 | — |
| 2023-11-16 | 58.26 | $62.29 | — |
| 2023-11-15 | 59.50 | $62.42 | — |
| 2023-11-14 | 59.18 | $62.37 | — |
| 2023-11-13 | 51.31 | $61.28 | — |
| 2023-11-10 | 50.73 | $61.21 | — |
| 2023-11-09 | 47.96 | $60.88 | — |
| 2023-11-08 | 48.99 | $61.01 | — |
| 2023-11-07 | 51.08 | $61.27 | — |
| 2023-11-06 | 54.03 | $61.62 | — |
| 2023-11-03 | 55.42 | $61.78 | — |
| 2023-11-02 | 50.76 | $61.16 | — |
| 2023-11-01 | 44.34 | $60.44 | — |
| 2023-10-31 | 39.56 | $59.98 | — |
| 2023-10-30 | 37.68 | $59.81 | — |
| 2023-10-27 | 33.15 | $59.42 | — |
| 2023-10-26 | 34.24 | $59.60 | — |
| 2023-10-25 | 35.86 | $59.86 | — |
| 2023-10-24 | 39.63 | $60.41 | — |
| 2023-10-23 | 39.08 | $60.36 | — |
| 2023-10-20 | 39.77 | $60.46 | — |
| 2023-10-19 | 43.82 | $61.01 | — |
| 2023-10-18 | 45.93 | $61.27 | — |
| 2023-10-17 | 49.39 | $61.67 | — |
| 2023-10-16 | 46.92 | $61.41 | — |
| 2023-10-13 | 42.95 | $61.02 | — |
| 2023-10-12 | 42.32 | $60.96 | — |
| 2023-10-11 | 45.76 | $61.39 | — |
| 2023-10-10 | 45.07 | $61.32 | — |
| 2023-10-09 | 40.21 | $60.85 | — |
| 2023-10-06 | 35.10 | $60.41 | — |
| 2023-10-05 | 29.93 | $60.01 | — |
| 2023-10-04 | 29.13 | $59.95 | — |
| 2023-10-03 | 29.23 | $59.97 | — |
| 2023-10-02 | 32.25 | $60.51 | — |
| 2023-09-29 | 34.71 | $60.90 | — |
| 2023-09-28 | 36.98 | $61.23 | — |
| 2023-09-27 | 33.74 | $60.97 | — |
| 2023-09-26 | 34.52 | $61.09 | — |
| 2023-09-25 | 39.57 | $61.79 | — |
| 2023-09-22 | 40.29 | $61.88 | — |
| 2023-09-21 | 40.44 | $61.90 | — |
| 2023-09-20 | 46.69 | $62.63 | — |
| 2023-09-19 | 48.14 | $62.78 | — |
| 2023-09-18 | 48.91 | $62.86 | — |
| 2023-09-15 | 48.62 | $62.83 | — |
| 2023-09-14 | 50.07 | $62.99 | — |
| 2023-09-13 | 44.99 | $62.47 | — |
| 2023-09-12 | 46.20 | $62.61 | — |
| 2023-09-11 | 50.20 | $63.05 | — |
| 2023-09-08 | 47.03 | $62.73 | — |
| 2023-09-07 | 46.73 | $62.70 | — |
| 2023-09-06 | 48.12 | $62.86 | — |
| 2023-09-05 | 48.98 | $62.96 | — |
| 2023-09-01 | 52.39 | $63.34 | — |
| 2023-08-31 | 51.46 | $63.23 | — |
| 2023-08-30 | 54.20 | $63.53 | — |
| 2023-08-29 | 53.49 | $63.44 | — |
| 2023-08-28 | 48.00 | $62.79 | — |
| 2023-08-25 | 43.09 | $62.29 | — |
| 2023-08-24 | 40.87 | $62.08 | — |
| 2023-08-23 | 45.01 | $62.60 | — |
| 2023-08-22 | 38.39 | $62.02 | — |
| 2023-08-21 | 39.16 | $62.12 | — |
| 2023-08-18 | 38.69 | $62.08 | — |
| 2023-08-17 | 37.55 | $61.98 | — |
| 2023-08-16 | 39.00 | $62.19 | — |
| 2023-08-15 | 42.09 | $62.61 | — |
| 2023-08-14 | 47.35 | $63.23 | — |
| 2023-08-11 | 48.46 | $63.35 | — |
| 2023-08-10 | 49.29 | $63.44 | — |
| 2023-08-09 | 47.59 | $63.26 | — |
| 2023-08-08 | 48.62 | $63.38 | — |
| 2023-08-07 | 52.20 | $63.78 | — |
| 2023-08-04 | 48.41 | $63.36 | — |
| 2023-08-03 | 48.76 | $63.40 | — |
| 2023-08-02 | 50.58 | $63.61 | — |
| 2023-08-01 | 57.59 | $64.33 | — |
| 2023-07-31 | 62.87 | $64.79 | — |
| 2023-07-28 | 62.30 | $64.71 | — |
| 2023-07-27 | 59.48 | $64.33 | — |
| 2023-07-26 | 62.76 | $64.61 | — |
| 2023-07-25 | 62.62 | $64.59 | — |
| 2023-07-24 | 61.02 | $64.36 | — |
| 2023-07-21 | 60.96 | $64.35 | — |
| 2023-07-20 | 60.89 | $64.34 | — |
| 2023-07-19 | 64.61 | $64.70 | — |
| 2023-07-18 | 63.91 | $64.58 | — |
| 2023-07-17 | 61.64 | $64.20 | — |
| 2023-07-14 | 63.03 | $64.34 | — |
| 2023-07-13 | 65.96 | $64.63 | — |
| 2023-07-12 | 63.15 | $64.13 | — |
| 2023-07-11 | 58.97 | $63.48 | — |
| 2023-07-10 | 54.85 | $62.93 | — |
| 2023-07-07 | 53.15 | $62.72 | — |
| 2023-07-06 | 50.34 | $62.39 | — |
| 2023-07-05 | 56.25 | $63.00 | — |
| 2023-07-03 | 60.45 | $63.38 | — |
| 2023-06-30 | 59.92 | $63.31 | — |
| 2023-06-29 | 55.53 | $62.76 | — |
| 2023-06-28 | 55.36 | $62.74 | — |
| 2023-06-27 | 56.80 | $62.88 | — |
| 2023-06-26 | 52.63 | $62.38 | — |
| 2023-06-23 | 51.93 | $62.30 | — |
| 2023-06-22 | 56.41 | $62.75 | — |
| 2023-06-21 | 57.67 | $62.87 | — |
| 2023-06-20 | 57.30 | $62.82 | — |
| 2023-06-16 | 64.52 | $63.48 | — |
| 2023-06-15 | 65.23 | $63.54 | — |
| 2023-06-14 | 60.71 | $62.88 | — |
| 2023-06-13 | 59.58 | $62.73 | — |
| 2023-06-12 | 57.72 | $62.49 | — |
| 2023-06-09 | 54.93 | $62.15 | — |
| 2023-06-08 | 54.77 | $62.13 | — |
| 2023-06-07 | 52.34 | $61.84 | — |
| 2023-06-06 | 53.95 | $62.01 | — |
| 2023-06-05 | 51.27 | $61.69 | — |
| 2023-06-02 | 52.08 | $61.78 | — |
| 2023-06-01 | 47.04 | $61.21 | — |
| 2023-05-31 | 39.88 | $60.53 | — |
| 2023-05-30 | 42.70 | $60.88 | — |
| 2023-05-26 | 44.50 | $61.09 | — |
| 2023-05-25 | 41.61 | $60.83 | — |
| 2023-05-24 | 42.67 | $60.96 | — |
| 2023-05-23 | 47.12 | $61.47 | — |
| 2023-05-22 | 53.58 | $62.09 | — |
| 2023-05-19 | 53.58 | $62.09 | — |
| 2023-05-18 | 52.15 | $61.94 | — |
| 2023-05-17 | 52.15 | $61.94 | — |
| 2023-05-16 | 49.52 | $61.66 | — |
| 2023-05-15 | 55.17 | $62.21 | — |
| 2023-05-12 | 51.23 | $61.80 | — |
| 2023-05-11 | 52.62 | $61.93 | — |
| 2023-05-10 | 55.37 | $62.18 | — |
| 2023-05-09 | 56.26 | $62.26 | — |
| 2023-05-08 | 57.47 | $62.37 | — |
| 2023-05-05 | 57.23 | $62.34 | — |
| 2023-05-04 | 53.52 | $61.89 | — |
| 2023-05-03 | 55.45 | $62.08 | — |
| 2023-05-02 | 56.06 | $62.14 | — |
| 2023-05-01 | 59.79 | $62.50 | — |
| 2023-04-28 | 60.53 | $62.57 | — |
| 2023-04-27 | 58.57 | $62.29 | — |
| 2023-04-26 | 52.40 | $61.52 | — |
| 2023-04-25 | 55.89 | $61.86 | — |
| 2023-04-24 | 62.53 | $62.43 | — |
| 2023-04-21 | 61.39 | $62.28 | — |
| 2023-04-20 | 62.11 | $62.34 | — |
| 2023-04-19 | 62.81 | $62.40 | — |
| 2023-04-18 | 64.42 | $62.54 | — |
| 2023-04-17 | 63.47 | $62.39 | — |
| 2023-04-14 | 64.23 | $62.46 | — |
| 2023-04-13 | 66.74 | $62.69 | — |
| 2023-04-12 | 62.71 | $62.02 | — |
| 2023-04-11 | 62.39 | $61.97 | — |
| 2023-04-10 | 60.29 | $61.65 | — |
| 2023-04-06 | 61.31 | $61.75 | — |
| 2023-04-05 | 61.60 | $61.78 | — |
| 2023-04-04 | 62.65 | $61.89 | — |
| 2023-04-03 | 62.38 | $61.84 | — |
| 2023-03-31 | 60.01 | $61.42 | — |
| 2023-03-30 | 57.53 | $61.01 | — |
| 2023-03-29 | 55.49 | $60.69 | — |
| 2023-03-28 | 52.13 | $60.20 | — |
| 2023-03-27 | 49.94 | $59.90 | — |
| 2023-03-24 | 48.29 | $59.68 | — |
| 2023-03-23 | 48.29 | $59.68 | — |
| 2023-03-22 | 48.08 | $59.65 | — |
| 2023-03-21 | 49.29 | $59.84 | — |
| 2023-03-20 | 46.46 | $59.42 | — |
| 2023-03-17 | 42.01 | $58.81 | — |
| 2023-03-16 | 43.59 | $59.09 | — |
| 2023-03-15 | 38.99 | $58.50 | — |
| 2023-03-14 | 42.87 | $59.19 | — |
| 2023-03-13 | 39.55 | $58.79 | — |
| 2023-03-10 | 40.33 | $58.93 | — |
| 2023-03-09 | 43.03 | $59.40 | — |
| 2023-03-08 | 46.50 | $59.95 | — |
| 2023-03-07 | 45.59 | $59.83 | — |
| 2023-03-06 | 52.10 | $60.76 | — |
| 2023-03-03 | 53.18 | $60.90 | — |
| 2023-03-02 | 48.76 | $60.29 | — |
| 2023-03-01 | 46.65 | $60.02 | — |
| 2023-02-28 | 44.72 | $59.78 | — |
| 2023-02-27 | 46.31 | $60.02 | — |
| 2023-02-24 | 44.43 | $59.78 | — |
| 2023-02-23 | 47.81 | $60.29 | — |
| 2023-02-22 | 46.36 | $60.10 | — |
| 2023-02-21 | 47.48 | $60.27 | — |
| 2023-02-17 | 52.18 | $60.94 | — |
| 2023-02-16 | 53.68 | $61.14 | — |
| 2023-02-15 | 55.59 | $61.39 | — |
| 2023-02-14 | 57.21 | $61.60 | — |
| 2023-02-13 | 57.98 | $61.70 | — |
| 2023-02-10 | 55.55 | $61.27 | — |
| 2023-02-09 | 53.96 | $61.00 | — |
| 2023-02-08 | 56.52 | $61.36 | — |
| 2023-02-07 | 59.18 | $61.72 | — |
| 2023-02-06 | 56.76 | $61.27 | — |
| 2023-02-03 | 59.91 | $61.69 | — |
| 2023-02-02 | 65.40 | $62.36 | — |
| 2023-02-01 | 66.62 | $62.50 | — |
| 2023-01-31 | 64.42 | $62.01 | — |
| 2023-01-30 | 61.74 | $61.46 | — |
| 2023-01-27 | 65.77 | $61.93 | — |
| 2023-01-26 | 66.82 | $62.05 | — |
| 2023-01-25 | 65.73 | $61.80 | — |
| 2023-01-24 | 64.40 | $61.50 | — |
| 2023-01-23 | 64.27 | $61.47 | — |
| 2023-01-20 | 62.96 | $61.17 | — |
| 2023-01-19 | 60.25 | $60.58 | — |
| 2023-01-18 | 60.06 | $60.54 | — |
| 2023-01-17 | 64.18 | $61.11 | — |
| 2023-01-13 | 64.92 | $61.21 | — |
| 2023-01-12 | 63.52 | $60.86 | — |
| 2023-01-11 | 61.30 | $60.33 | — |
| 2023-01-10 | 59.67 | $59.96 | — |
| 2023-01-09 | 58.91 | $59.79 | — |
| 2023-01-06 | 58.56 | $59.71 | — |
| 2023-01-05 | 52.84 | $58.50 | — |
| 2023-01-04 | 54.80 | $58.83 | — |
| 2023-01-03 | 51.43 | $58.18 | — |
| 2022-12-30 | 50.29 | $57.97 | — |
| 2022-12-29 | 51.16 | $58.13 | — |
| 2022-12-28 | 47.67 | $57.48 | — |
| 2022-12-27 | 50.63 | $58.04 | — |
| 2022-12-23 | 49.83 | $57.89 | — |
| 2022-12-22 | 48.15 | $57.57 | — |
| 2022-12-21 | 50.36 | $58.01 | — |
| 2022-12-20 | 47.72 | $57.50 | — |
| 2022-12-19 | 45.27 | $57.05 | — |
| 2022-12-16 | 45.68 | $57.14 | — |
| 2022-12-15 | 46.83 | $57.40 | — |
| 2022-12-14 | 52.21 | $58.52 | — |
| 2022-12-13 | 52.57 | $58.59 | — |
| 2022-12-12 | 50.06 | $58.05 | — |
| 2022-12-09 | 48.52 | $57.73 | — |
| 2022-12-08 | 49.52 | $57.95 | — |
| 2022-12-07 | 48.37 | $57.70 | — |
| 2022-12-06 | 48.10 | $57.64 | — |
| 2022-12-05 | 49.45 | $57.97 | — |
| 2022-12-02 | 53.81 | $58.98 | — |
| 2022-12-01 | 54.08 | $59.04 | — |
| 2022-11-30 | 65.12 | $61.18 | — |
| 2022-11-29 | 60.94 | $60.00 | — |
| 2022-11-28 | 59.90 | $59.73 | — |
| 2022-11-25 | 64.38 | $60.47 | — |
| 2022-11-23 | 63.82 | $60.31 | — |
| 2022-11-22 | 62.68 | $59.98 | — |
| 2022-11-21 | 60.03 | $59.25 | — |
| 2022-11-18 | 61.51 | $59.51 | — |
| 2022-11-17 | 60.77 | $59.30 | — |
| 2022-11-16 | 61.35 | $59.41 | — |
| 2022-11-15 | 63.64 | $59.84 | — |
| 2022-11-14 | 62.05 | $59.33 | — |
| 2022-11-11 | 63.82 | $59.67 | — |
| 2022-11-10 | 61.39 | $58.88 | — |
| 2022-11-09 | 53.53 | $56.79 | — |
| 2022-11-08 | 56.96 | $57.44 | — |
| 2022-11-07 | 54.98 | $56.97 | — |
| 2022-11-04 | 53.51 | $56.63 | — |
| 2022-11-03 | 47.38 | $55.35 | — |
| 2022-11-02 | 49.36 | $55.76 | — |
| 2022-11-01 | 54.78 | $56.78 | — |
| 2022-10-31 | 53.78 | $56.57 | — |
| 2022-10-28 | 54.87 | $56.77 | — |
| 2022-10-27 | 52.21 | $56.19 | — |
| 2022-10-26 | 53.72 | $56.48 | — |
| 2022-10-25 | 52.50 | $56.21 | — |
| 2022-10-24 | 49.87 | $55.64 | — |
| 2022-10-21 | 49.40 | $55.54 | — |
| 2022-10-20 | 44.54 | $54.55 | — |
| 2022-10-19 | 44.62 | $54.57 | — |
| 2022-10-18 | 46.20 | $54.96 | — |
| 2022-10-17 | 44.73 | $54.65 | — |
| 2022-10-14 | 39.80 | $53.68 | — |
| 2022-10-13 | 43.48 | $54.65 | — |
| 2022-10-12 | 38.65 | $53.78 | — |
| 2022-10-11 | 38.94 | $53.86 | — |
| 2022-10-10 | 40.01 | $54.16 | — |
| 2022-10-07 | 41.57 | $54.59 | — |
| 2022-10-06 | 45.53 | $55.60 | — |
| 2022-10-05 | 46.96 | $55.94 | — |
| 2022-10-04 | 47.54 | $56.08 | — |
| 2022-10-03 | 40.29 | $54.64 | — |
| 2022-09-30 | 31.62 | $53.25 | — |
| 2022-09-29 | 32.69 | $53.58 | — |
| 2022-09-28 | 34.15 | $54.02 | — |
| 2022-09-27 | 27.02 | $53.01 | — |
| 2022-09-26 | 27.38 | $53.14 | — |
| 2022-09-23 | 29.74 | $53.95 | — |
| 2022-09-22 | 34.25 | $55.25 | — |
| 2022-09-21 | 35.07 | $55.46 | — |
| 2022-09-20 | 37.41 | $56.04 | — |
| 2022-09-19 | 40.17 | $56.67 | — |
| 2022-09-16 | 38.10 | $56.37 | — |
| 2022-09-15 | 39.30 | $56.65 | — |
| 2022-09-14 | 41.72 | $57.19 | — |
| 2022-09-13 | 42.09 | $57.27 | — |
| 2022-09-12 | 51.02 | $58.96 | — |
| 2022-09-09 | 48.05 | $58.48 | — |
| 2022-09-08 | 41.97 | $57.61 | — |
| 2022-09-07 | 40.92 | $57.47 | — |
| 2022-09-06 | 35.93 | $56.84 | — |
| 2022-09-02 | 37.66 | $57.20 | — |
| 2022-09-01 | 38.14 | $57.30 | — |
| 2022-08-31 | 39.84 | $57.65 | — |
| 2022-08-30 | 41.34 | $57.95 | — |
| 2022-08-29 | 44.13 | $58.48 | — |
| 2022-08-26 | 45.16 | $58.67 | — |
| 2022-08-25 | 53.31 | $59.97 | — |
| 2022-08-24 | 49.66 | $59.42 | — |
| 2022-08-23 | 48.19 | $59.21 | — |
| 2022-08-22 | 47.07 | $59.05 | — |
| 2022-08-19 | 52.22 | $59.82 | — |
| 2022-08-18 | 56.17 | $60.34 | — |
| 2022-08-17 | 55.92 | $60.30 | — |
| 2022-08-16 | 59.61 | $60.77 | — |
| 2022-08-15 | 59.93 | $60.81 | — |
| 2022-08-12 | 61.50 | $61.01 | — |
| 2022-08-11 | 58.73 | $60.47 | — |
| 2022-08-10 | 57.77 | $60.29 | — |
| 2022-08-09 | 52.78 | $59.43 | — |
| 2022-08-08 | 53.12 | $59.48 | — |
| 2022-08-05 | 52.65 | $59.40 | — |
| 2022-08-04 | 54.14 | $59.63 | — |
| 2022-08-03 | 54.21 | $59.64 | — |
| 2022-08-02 | 52.57 | $59.33 | — |
| 2022-08-01 | 55.81 | $59.86 | — |
| 2022-07-29 | 56.50 | $59.97 | — |
| 2022-07-28 | 54.21 | $59.50 | — |
| 2022-07-27 | 52.12 | $59.09 | — |
| 2022-07-26 | 46.79 | $58.14 | — |
| 2022-07-25 | 48.52 | $58.46 | — |
| 2022-07-22 | 47.71 | $58.32 | — |
| 2022-07-21 | 48.17 | $58.41 | — |
| 2022-07-20 | 45.74 | $57.97 | — |
| 2022-07-19 | 46.69 | $58.17 | — |
| 2022-07-18 | 39.58 | $56.97 | — |
| 2022-07-15 | 39.20 | $56.91 | — |
| 2022-07-14 | 34.72 | $56.23 | — |
| 2022-07-13 | 37.37 | $56.92 | — |
| 2022-07-12 | 37.89 | $57.05 | — |
| 2022-07-11 | 39.00 | $57.33 | — |
| 2022-07-08 | 41.82 | $58.01 | — |
| 2022-07-07 | 41.98 | $58.05 | — |
| 2022-07-06 | 38.36 | $57.44 | — |
| 2022-07-05 | 39.32 | $57.69 | — |
| 2022-07-01 | 41.77 | $58.31 | — |
| 2022-06-30 | 39.46 | $57.91 | — |
| 2022-06-29 | 41.33 | $58.39 | — |
| 2022-06-28 | 42.08 | $58.58 | — |
| 2022-06-27 | 43.75 | $59.00 | — |
| 2022-06-24 | 43.03 | $58.86 | — |
| 2022-06-23 | 35.90 | $57.57 | — |
| 2022-06-22 | 36.40 | $57.72 | — |
| 2022-06-21 | 37.26 | $57.98 | — |
| 2022-06-17 | 33.29 | $57.29 | — |
| 2022-06-16 | 34.12 | $57.57 | — |
| 2022-06-15 | 37.25 | $58.56 | — |
| 2022-06-14 | 34.66 | $58.11 | — |
| 2022-06-13 | 35.40 | $58.35 | — |
| 2022-06-10 | 41.89 | $60.18 | — |
| 2022-06-09 | 45.43 | $61.00 | — |
| 2022-06-08 | 50.92 | $62.10 | — |
| 2022-06-07 | 53.49 | $62.56 | — |
| 2022-06-06 | 51.57 | $62.18 | — |
| 2022-06-03 | 50.92 | $62.05 | — |
| 2022-06-02 | 54.48 | $62.71 | — |
| 2022-06-01 | 50.49 | $61.91 | — |
| 2022-05-31 | 51.78 | $62.15 | — |
| 2022-05-27 | 53.08 | $62.39 | — |
| 2022-05-26 | 49.70 | $61.71 | — |
| 2022-05-25 | 46.46 | $61.11 | — |
| 2022-05-24 | 44.95 | $60.84 | — |
| 2022-05-23 | 45.22 | $60.90 | — |
| 2022-05-20 | 40.28 | $60.03 | — |
| 2022-05-19 | 39.39 | $59.88 | — |
| 2022-05-18 | 39.10 | $59.83 | — |
| 2022-05-17 | 44.36 | $61.14 | — |
| 2022-05-16 | 39.65 | $60.34 | — |
| 2022-05-13 | 38.22 | $60.11 | — |
| 2022-05-12 | 33.19 | $59.34 | — |
| 2022-05-11 | 33.49 | $59.43 | — |
| 2022-05-10 | 34.39 | $59.70 | — |
| 2022-05-09 | 34.14 | $59.66 | — |
| 2022-05-06 | 39.08 | $61.07 | — |
| 2022-05-05 | 40.25 | $61.37 | — |
| 2022-05-04 | 46.05 | $62.69 | — |
| 2022-05-03 | 38.75 | $61.54 | — |
| 2022-05-02 | 35.89 | $61.14 | — |
| 2022-04-29 | 36.37 | $61.26 | — |
| 2022-04-28 | 40.44 | $62.20 | — |
| 2022-04-27 | 33.86 | $61.32 | — |
| 2022-04-26 | 34.10 | $61.38 | — |
| 2022-04-25 | 38.30 | $62.34 | — |
| 2022-04-22 | 39.85 | $62.66 | — |
| 2022-04-21 | 46.97 | $63.92 | — |
| 2022-04-20 | 52.17 | $64.66 | — |
| 2022-04-19 | 50.04 | $64.36 | — |
| 2022-04-18 | 49.76 | $64.32 | — |
| 2022-04-14 | 50.72 | $64.46 | — |
| 2022-04-13 | 51.59 | $64.59 | — |
| 2022-04-12 | 48.33 | $64.09 | — |
| 2022-04-11 | 49.47 | $64.27 | — |
| 2022-04-08 | 52.13 | $64.68 | — |
| 2022-04-07 | 50.14 | $64.36 | — |
| 2022-04-06 | 49.20 | $64.21 | — |
| 2022-04-05 | 51.16 | $64.53 | — |
| 2022-04-04 | 55.32 | $65.17 | — |
| 2022-04-01 | 54.27 | $64.98 | — |
| 2022-03-31 | 52.72 | $64.70 | — |
| 2022-03-30 | 58.16 | $65.51 | — |
| 2022-03-29 | 59.31 | $65.67 | — |
| 2022-03-28 | 56.12 | $65.05 | — |
| 2022-03-25 | 57.71 | $65.28 | — |
| 2022-03-24 | 56.33 | $65.01 | — |
| 2022-03-23 | 53.99 | $64.57 | — |
| 2022-03-22 | 55.79 | $64.85 | — |
| 2022-03-21 | 54.03 | $64.51 | — |
| 2022-03-18 | 53.45 | $64.40 | — |
| 2022-03-17 | 51.53 | $64.03 | — |
| 2022-03-16 | 47.86 | $63.37 | — |
| 2022-03-15 | 41.08 | $62.31 | — |
| 2022-03-14 | 39.81 | $62.13 | — |
| 2022-03-11 | 42.00 | $62.59 | — |
| 2022-03-10 | 44.85 | $63.15 | — |
| 2022-03-09 | 45.48 | $63.27 | — |
| 2022-03-08 | 39.80 | $62.42 | — |
| 2022-03-07 | 38.22 | $62.20 | — |
| 2022-03-04 | 42.51 | $63.09 | — |
| 2022-03-03 | 44.65 | $63.49 | — |
| 2022-03-02 | 46.32 | $63.79 | — |
| 2022-03-01 | 42.95 | $63.29 | — |
| 2022-02-28 | 45.56 | $63.77 | — |
| 2022-02-25 | 47.26 | $64.07 | — |
| 2022-02-24 | 39.62 | $63.00 | — |
| 2022-02-23 | 42.00 | $63.44 | — |
| 2022-02-22 | 44.35 | $63.85 | — |
| 2022-02-18 | 46.91 | $64.27 | — |
| 2022-02-17 | 48.68 | $64.55 | — |
| 2022-02-16 | 52.90 | $65.17 | — |
| 2022-02-15 | 50.54 | $64.81 | — |
| 2022-02-14 | 47.33 | $64.35 | — |
| 2022-02-11 | 48.90 | $64.59 | — |
| 2022-02-10 | 49.49 | $64.68 | — |
| 2022-02-09 | 53.77 | $65.31 | — |
| 2022-02-08 | 49.05 | $64.60 | — |
| 2022-02-07 | 46.41 | $64.24 | — |
| 2022-02-04 | 45.97 | $64.18 | — |
| 2022-02-03 | 45.90 | $64.17 | — |
| 2022-02-02 | 51.68 | $65.07 | — |
| 2022-02-01 | 49.39 | $64.73 | — |
| 2022-01-31 | 45.96 | $64.25 | — |
| 2022-01-28 | 41.66 | $63.70 | — |
| 2022-01-27 | 37.80 | $63.25 | — |
| 2022-01-26 | 40.10 | $63.66 | — |
| 2022-01-25 | 42.74 | $64.10 | — |
| 2022-01-24 | 43.54 | $64.23 | — |
| 2022-01-21 | 42.03 | $64.04 | — |
| 2022-01-20 | 45.64 | $64.63 | — |
| 2022-01-19 | 48.18 | $65.01 | — |
| 2022-01-18 | 48.86 | $65.11 | — |
| 2022-01-14 | 54.15 | $65.84 | — |
| 2022-01-13 | 53.16 | $65.69 | — |
| 2022-01-12 | 54.81 | $65.91 | — |
| 2022-01-11 | 53.18 | $65.65 | — |
| 2022-01-10 | 48.64 | $64.98 | — |
| 2022-01-07 | 48.07 | $64.90 | — |
| 2022-01-06 | 47.37 | $64.80 | — |
| 2022-01-05 | 47.04 | $64.75 | — |
| 2022-01-04 | 50.47 | $65.31 | — |
| 2022-01-03 | 46.78 | $64.75 | — |
| 2021-12-31 | 45.19 | $64.52 | — |
| 2021-12-30 | 44.98 | $64.49 | — |
| 2021-12-29 | 45.14 | $64.52 | — |
| 2021-12-28 | 45.02 | $64.50 | — |
| 2021-12-27 | 44.96 | $64.49 | — |
| 2021-12-23 | 42.50 | $64.07 | — |
| 2021-12-22 | 40.83 | $63.79 | — |
| 2021-12-21 | 39.08 | $63.50 | — |
| 2021-12-20 | 34.66 | $62.80 | — |
| 2021-12-17 | 37.07 | $63.46 | — |
| 2021-12-16 | 39.52 | $64.08 | — |
| 2021-12-15 | 38.27 | $63.88 | — |
| 2021-12-14 | 35.15 | $63.39 | — |
| 2021-12-13 | 35.82 | $63.58 | — |
| 2021-12-10 | 37.53 | $64.06 | — |
| 2021-12-09 | 33.51 | $63.42 | — |
| 2021-12-08 | 34.66 | $63.77 | — |
| 2021-12-07 | 33.86 | $63.64 | — |
| 2021-12-06 | 29.33 | $62.93 | — |
| 2021-12-03 | 25.00 | $62.30 | — |
| 2021-12-02 | 25.37 | $62.46 | — |
| 2021-12-01 | 19.18 | $61.60 | — |
| 2021-11-30 | 32.05 | $65.98 | — |
| 2021-11-29 | 38.68 | $67.16 | — |
| 2021-11-26 | 36.13 | $66.92 | — |
| 2021-11-24 | 47.39 | $68.36 | — |
| 2021-11-23 | 48.29 | $68.45 | — |
| 2021-11-22 | 47.66 | $68.39 | — |
| 2021-11-19 | 49.46 | $68.58 | — |
| 2021-11-18 | 55.54 | $69.16 | — |
| 2021-11-17 | 57.99 | $69.37 | — |
| 2021-11-16 | 59.42 | $69.49 | — |
| 2021-11-15 | 62.07 | $69.71 | — |
| 2021-11-12 | 61.78 | $69.67 | — |
| 2021-11-11 | 59.06 | $69.31 | — |
| 2021-11-10 | 57.70 | $69.14 | — |
| 2021-11-09 | 61.93 | $69.51 | — |
| 2021-11-08 | 62.05 | $69.52 | — |
| 2021-11-05 | 61.14 | $69.39 | — |
| 2021-11-04 | 58.54 | $69.03 | — |
| 2021-11-03 | 58.65 | $69.04 | — |
| 2021-11-02 | 56.99 | $68.81 | — |
| 2021-11-01 | 57.66 | $68.88 | — |
| 2021-10-29 | 54.38 | $68.43 | — |
| 2021-10-28 | 58.49 | $68.86 | — |
| 2021-10-27 | 55.44 | $68.45 | — |
| 2021-10-26 | 59.38 | $68.84 | — |
| 2021-10-25 | 60.75 | $68.97 | — |
| 2021-10-22 | 60.55 | $68.94 | — |
| 2021-10-21 | 58.90 | $68.69 | — |
| 2021-10-20 | 60.33 | $68.84 | — |
| 2021-10-19 | 58.00 | $68.48 | — |
| 2021-10-18 | 55.65 | $68.14 | — |
| 2021-10-15 | 56.71 | $68.26 | — |
| 2021-10-14 | 55.08 | $68.02 | — |
| 2021-10-13 | 49.18 | $67.24 | — |
| 2021-10-12 | 45.51 | $66.82 | — |
| 2021-10-11 | 45.42 | $66.81 | — |
| 2021-10-08 | 47.10 | $67.04 | — |
| 2021-10-07 | 46.03 | $66.91 | — |
| 2021-10-06 | 42.90 | $66.54 | — |
| 2021-10-05 | 43.42 | $66.62 | — |
| 2021-10-04 | 41.32 | $66.37 | — |
| 2021-10-01 | 43.85 | $66.78 | — |
| 2021-09-30 | 39.09 | $66.23 | — |
| 2021-09-29 | 42.05 | $66.71 | — |
| 2021-09-28 | 42.17 | $66.73 | — |
| 2021-09-27 | 48.23 | $67.61 | — |
| 2021-09-24 | 47.08 | $67.47 | — |
| 2021-09-23 | 47.44 | $67.52 | — |
| 2021-09-22 | 42.37 | $66.91 | — |
| 2021-09-21 | 40.22 | $66.67 | — |
| 2021-09-20 | 38.49 | $66.48 | — |
| 2021-09-17 | 43.03 | $67.21 | — |
| 2021-09-16 | 47.08 | $67.77 | — |
| 2021-09-15 | 50.73 | $68.22 | — |
| 2021-09-14 | 47.10 | $67.80 | — |
| 2021-09-13 | 50.47 | $68.20 | — |
| 2021-09-10 | 46.86 | $67.80 | — |
| 2021-09-09 | 49.24 | $68.08 | — |
| 2021-09-08 | 49.33 | $68.09 | — |
| 2021-09-07 | 52.99 | $68.51 | — |
| 2021-09-03 | 56.50 | $68.88 | — |
| 2021-09-02 | 55.20 | $68.71 | — |
| 2021-09-01 | 53.18 | $68.45 | — |
| 2021-08-31 | 51.83 | $68.28 | — |
| 2021-08-30 | 51.51 | $68.24 | — |
| 2021-08-27 | 52.73 | $68.39 | — |
| 2021-08-26 | 47.01 | $67.67 | — |
| 2021-08-25 | 49.13 | $67.94 | — |
| 2021-08-24 | 48.56 | $67.87 | — |
| 2021-08-23 | 46.77 | $67.65 | — |
| 2021-08-20 | 41.32 | $67.03 | — |
| 2021-08-19 | 38.92 | $66.78 | — |
| 2021-08-18 | 41.70 | $67.21 | — |
| 2021-08-17 | 45.99 | $67.80 | — |
| 2021-08-16 | 49.60 | $68.24 | — |
| 2021-08-13 | 51.17 | $68.42 | — |
| 2021-08-12 | 49.22 | $68.19 | — |
| 2021-08-11 | 49.71 | $68.25 | — |
| 2021-08-10 | 45.88 | $67.80 | — |
| 2021-08-09 | 44.90 | $67.69 | — |
| 2021-08-06 | 47.03 | $67.98 | — |
| 2021-08-05 | 48.22 | $68.14 | — |
| 2021-08-04 | 47.10 | $68.00 | — |
| 2021-08-03 | 50.43 | $68.45 | — |
| 2021-08-02 | 47.29 | $68.05 | — |
| 2021-07-30 | 46.56 | $67.96 | — |
| 2021-07-29 | 49.66 | $68.39 | — |
| 2021-07-28 | 45.58 | $67.88 | — |
| 2021-07-27 | 44.66 | $67.77 | — |
| 2021-07-26 | 45.80 | $67.94 | — |
| 2021-07-23 | 45.10 | $67.85 | — |
| 2021-07-22 | 42.91 | $67.57 | — |
| 2021-07-21 | 43.74 | $67.71 | — |
| 2021-07-20 | 38.86 | $67.10 | — |
| 2021-07-19 | 33.28 | $66.48 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.64
2026-07-15
Close Price
$85.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -24.64 | $85.54 | — |
| 2026-07-14 | -48.08 | $84.92 | — |
| 2026-07-13 | -48.43 | $84.91 | — |
| 2026-07-10 | -29.97 | $85.44 | — |
| 2026-07-09 | -43.55 | $85.05 | — |
| 2026-07-08 | -50.17 | $84.86 | — |
| 2026-07-07 | -18.82 | $85.76 | — |
| 2026-07-06 | -11.50 | $85.97 | — |
| 2026-07-02 | -47.80 | $85.33 | — |
| 2026-07-01 | -75.00 | $84.34 | — |
| 2026-06-30 | -80.36 | $84.20 | — |
| 2026-06-29 | -74.74 | $84.42 | — |
| 2026-06-26 | -77.55 | $84.31 | — |
| 2026-06-25 | -88.27 | $83.89 | — |
| 2026-06-24 | -100.00 | $83.43 | — |
| 2026-06-23 | -100.00 | $83.52 | — |
| 2026-06-22 | -89.61 | $84.33 | — |
| 2026-06-18 | -71.51 | $84.94 | — |
| 2026-06-17 | -74.48 | $84.84 | — |
| 2026-06-16 | -33.23 | $86.23 | — |
| 2026-06-15 | -31.16 | $86.30 | — |
| 2026-06-12 | -50.15 | $85.66 | — |
| 2026-06-11 | -65.58 | $85.14 | — |
| 2026-06-10 | -100.00 | $83.98 | — |
| 2026-06-09 | -95.07 | $85.23 | — |
| 2026-06-08 | -100.00 | $85.12 | — |
| 2026-06-05 | -100.00 | $85.18 | — |
| 2026-06-04 | -14.81 | $87.07 | — |
| 2026-06-03 | -38.62 | $86.62 | — |
| 2026-06-02 | 0.00 | $87.35 | — |
| 2026-06-01 | 0.00 | $87.27 | — |
| 2026-05-29 | 0.00 | $86.73 | — |
| 2026-05-28 | -11.82 | $86.47 | — |
| 2026-05-27 | -15.95 | $86.32 | — |
| 2026-05-26 | -9.73 | $86.48 | — |
| 2026-05-22 | -16.73 | $86.30 | — |
| 2026-05-21 | -14.79 | $86.35 | — |
| 2026-05-20 | -19.84 | $86.22 | — |
| 2026-05-19 | -39.30 | $85.72 | — |
| 2026-05-18 | -21.40 | $86.18 | — |
| 2026-05-15 | -49.42 | $85.46 | — |
| 2026-05-14 | -4.28 | $86.62 | — |
| 2026-05-13 | -6.61 | $86.56 | — |
| 2026-05-12 | -14.01 | $86.37 | — |
| 2026-05-11 | -8.95 | $86.50 | — |
| 2026-05-08 | 0.00 | $86.73 | — |
| 2026-05-07 | -12.89 | $86.36 | — |
| 2026-05-06 | 0.00 | $86.69 | — |
| 2026-05-05 | -61.13 | $85.09 | — |
| 2026-05-04 | -50.12 | $84.53 | — |
| 2026-05-01 | -36.36 | $85.04 | — |
| 2026-04-30 | -29.96 | $85.24 | — |
| 2026-04-29 | -53.74 | $84.16 | — |
| 2026-04-28 | -39.24 | $84.74 | — |
| 2026-04-27 | -20.83 | $85.24 | — |
| 2026-04-24 | -21.08 | $85.20 | — |
| 2026-04-23 | -20.33 | $85.25 | — |
| 2026-04-22 | -13.86 | $85.68 | — |
| 2026-04-21 | -19.13 | $85.33 | — |
| 2026-04-20 | -3.01 | $86.40 | — |
| 2026-04-17 | 0.00 | $86.60 | — |
| 2026-04-16 | 0.00 | $85.66 | — |
| 2026-04-15 | 0.00 | $85.38 | — |
| 2026-04-14 | 0.00 | $85.28 | — |
| 2026-04-13 | 0.00 | $84.84 | — |
| 2026-04-10 | -7.33 | $84.13 | — |
| 2026-04-09 | -0.89 | $84.42 | — |
| 2026-04-08 | -12.79 | $84.46 | — |
| 2026-04-07 | -52.55 | $82.47 | — |
| 2026-04-06 | -55.58 | $82.31 | — |
| 2026-04-02 | -60.30 | $82.06 | — |
| 2026-04-01 | -54.61 | $82.47 | — |
| 2026-03-31 | -70.86 | $81.86 | — |
| 2026-03-30 | -98.31 | $80.07 | — |
| 2026-03-27 | -100.00 | $79.96 | — |
| 2026-03-26 | -100.00 | $80.26 | — |
| 2026-03-25 | -84.82 | $81.66 | — |
| 2026-03-24 | -94.28 | $80.80 | — |
| 2026-03-23 | -92.30 | $80.98 | — |
| 2026-03-20 | -100.00 | $80.28 | — |
| 2026-03-19 | -100.00 | $81.89 | — |
| 2026-03-18 | -100.00 | $82.60 | — |
| 2026-03-17 | -84.07 | $84.25 | — |
| 2026-03-16 | -87.85 | $84.02 | — |
| 2026-03-13 | -100.00 | $83.28 | — |
| 2026-03-12 | -100.00 | $83.80 | — |
| 2026-03-11 | -97.70 | $85.12 | — |
| 2026-03-10 | -94.71 | $85.25 | — |
| 2026-03-09 | -99.77 | $85.03 | — |
| 2026-03-06 | -100.00 | $85.02 | — |
| 2026-03-05 | -100.00 | $85.49 | — |
| 2026-03-04 | -76.05 | $86.48 | — |
| 2026-03-03 | -77.89 | $86.41 | — |
| 2026-03-02 | -14.99 | $88.73 | — |
| 2026-02-27 | 0.00 | $89.37 | — |
| 2026-02-26 | 0.00 | $89.26 | — |
| 2026-02-25 | 0.00 | $89.12 | — |
| 2026-02-24 | 0.00 | $88.82 | — |
| 2026-02-23 | -2.96 | $88.71 | — |
| 2026-02-20 | 0.00 | $88.82 | — |
| 2026-02-19 | -9.48 | $88.06 | — |
| 2026-02-18 | -10.54 | $87.96 | — |
| 2026-02-17 | -20.97 | $87.38 | — |
| 2026-02-13 | -6.78 | $88.05 | — |
| 2026-02-12 | -21.40 | $87.36 | — |
| 2026-02-11 | 0.00 | $88.37 | — |
| 2026-02-10 | 0.00 | $87.93 | — |
| 2026-02-09 | 0.00 | $87.69 | — |
| 2026-02-06 | -7.18 | $86.93 | — |
| 2026-02-05 | -35.65 | $85.57 | — |
| 2026-02-04 | -9.63 | $86.71 | — |
| 2026-02-03 | -20.04 | $86.17 | — |
| 2026-02-02 | -40.66 | $85.10 | — |
| 2026-01-30 | -29.95 | $85.35 | — |
| 2026-01-29 | 0.00 | $87.21 | — |
| 2026-01-28 | 0.00 | $87.01 | — |
| 2026-01-27 | 0.00 | $86.69 | — |
| 2026-01-26 | 0.00 | $86.11 | — |
| 2026-01-23 | 0.00 | $85.55 | — |
| 2026-01-22 | 0.00 | $85.24 | — |
| 2026-01-21 | 0.00 | $84.48 | — |
| 2026-01-20 | -16.36 | $83.65 | — |
| 2026-01-16 | -5.60 | $84.10 | — |
| 2026-01-15 | 0.00 | $84.36 | — |
| 2026-01-14 | 0.00 | $84.36 | — |
| 2026-01-13 | -1.81 | $83.82 | — |
| 2026-01-12 | 0.00 | $83.90 | — |
| 2026-01-09 | 0.00 | $83.31 | — |
| 2026-01-08 | -3.69 | $82.61 | — |
| 2026-01-07 | -19.29 | $82.02 | — |
| 2026-01-06 | 0.00 | $82.73 | — |
| 2026-01-05 | 0.00 | $82.22 | — |
| 2026-01-02 | -15.92 | $81.00 | — |
| 2025-12-31 | -80.03 | $80.47 | — |
| 2025-12-30 | -74.67 | $80.88 | — |
| 2025-12-29 | -75.98 | $80.78 | — |
| 2025-12-26 | -68.02 | $81.39 | — |
| 2025-12-24 | -71.80 | $81.10 | — |
| 2025-12-23 | -73.37 | $80.98 | — |
| 2025-12-22 | -77.42 | $80.67 | — |
| 2025-12-19 | -85.90 | $80.02 | — |
| 2025-12-18 | -89.82 | $79.72 | — |
| 2025-12-17 | -92.95 | $79.48 | — |
| 2025-12-16 | -91.51 | $79.59 | — |
| 2025-12-15 | -85.90 | $80.02 | — |
| 2025-12-12 | -85.64 | $80.04 | — |
| 2025-12-11 | -81.85 | $80.33 | — |
| 2025-12-10 | -86.95 | $79.94 | — |
| 2025-12-09 | -98.56 | $79.05 | — |
| 2025-12-08 | -100.00 | $78.94 | — |
| 2025-12-05 | -98.21 | $79.48 | — |
| 2025-12-04 | -100.00 | $79.35 | — |
| 2025-12-03 | 0.00 | $86.60 | — |
| 2025-12-02 | -3.09 | $86.28 | — |
| 2025-12-01 | 0.00 | $86.39 | — |
| 2025-11-28 | 0.00 | $86.35 | — |
| 2025-11-26 | 0.00 | $86.04 | — |
| 2025-11-25 | -12.17 | $85.50 | — |
| 2025-11-24 | -39.47 | $84.67 | — |
| 2025-11-21 | -63.49 | $83.94 | — |
| 2025-11-20 | -100.00 | $82.83 | — |
| 2025-11-19 | -94.85 | $83.66 | — |
| 2025-11-18 | -81.55 | $83.97 | — |
| 2025-11-17 | -72.96 | $84.17 | — |
| 2025-11-14 | -37.87 | $85.00 | — |
| 2025-11-13 | -26.38 | $85.27 | — |
| 2025-11-12 | -0.85 | $85.87 | — |
| 2025-11-11 | -17.02 | $85.49 | — |
| 2025-11-10 | -42.13 | $84.90 | — |
| 2025-11-07 | -82.55 | $83.95 | — |
| 2025-11-06 | -74.68 | $83.59 | — |
| 2025-11-05 | -60.39 | $84.03 | — |
| 2025-11-04 | -76.30 | $83.54 | — |
| 2025-11-03 | -51.95 | $84.29 | — |
| 2025-10-31 | -56.17 | $84.16 | — |
| 2025-10-30 | -53.57 | $84.24 | — |
| 2025-10-29 | -47.08 | $84.44 | — |
| 2025-10-28 | -32.47 | $84.89 | — |
| 2025-10-27 | -22.08 | $85.21 | — |
| 2025-10-24 | -25.32 | $85.11 | — |
| 2025-10-23 | -25.00 | $85.12 | — |
| 2025-10-22 | -34.95 | $84.74 | — |
| 2025-10-21 | -37.08 | $84.67 | — |
| 2025-10-20 | 0.00 | $85.89 | — |
| 2025-10-17 | -11.11 | $84.92 | — |
| 2025-10-16 | 0.00 | $85.21 | — |
| 2025-10-15 | 0.00 | $84.81 | — |
| 2025-10-14 | -30.91 | $84.12 | — |
| 2025-10-13 | -41.36 | $83.89 | — |
| 2025-10-10 | -90.45 | $82.81 | — |
| 2025-10-09 | -34.29 | $83.96 | — |
| 2025-10-08 | -0.41 | $84.79 | — |
| 2025-10-07 | -15.24 | $84.39 | — |
| 2025-10-06 | 0.00 | $84.80 | — |
| 2025-10-03 | 0.00 | $84.43 | — |
| 2025-10-02 | 0.00 | $84.01 | — |
| 2025-10-01 | 0.00 | $83.85 | — |
| 2025-09-30 | 0.00 | $83.70 | — |
| 2025-09-29 | -2.25 | $83.35 | — |
| 2025-09-26 | -10.70 | $83.05 | — |
| 2025-09-25 | -23.38 | $82.60 | — |
| 2025-09-24 | -8.60 | $83.11 | — |
| 2025-09-23 | 0.00 | $83.43 | — |
| 2025-09-22 | 0.00 | $83.41 | — |
| 2025-09-19 | -0.91 | $82.85 | — |
| 2025-09-18 | -1.99 | $82.80 | — |
| 2025-09-17 | -3.23 | $82.75 | — |
| 2025-09-16 | 0.00 | $82.88 | — |
| 2025-09-15 | 0.00 | $82.72 | — |
| 2025-09-12 | -8.76 | $82.35 | — |
| 2025-09-11 | 0.00 | $82.71 | — |
| 2025-09-10 | 0.00 | $82.11 | — |
| 2025-09-09 | 0.00 | $81.33 | — |
| 2025-09-08 | 0.00 | $81.33 | — |
| 2025-09-05 | 0.00 | $80.95 | — |
| 2025-09-04 | 0.00 | $80.33 | — |
| 2025-09-03 | 0.00 | $80.14 | — |
| 2025-09-02 | -8.90 | $79.88 | — |
| 2025-08-29 | -6.57 | $79.94 | — |
| 2025-08-28 | -3.90 | $79.98 | — |
| 2025-08-27 | -10.91 | $79.71 | — |
| 2025-08-26 | -14.03 | $79.59 | — |
| 2025-08-25 | -12.73 | $79.64 | — |
| 2025-08-22 | 0.00 | $80.13 | — |
| 2025-08-21 | -8.83 | $78.86 | — |
| 2025-08-20 | -3.18 | $79.02 | — |
| 2025-08-19 | -18.02 | $78.60 | — |
| 2025-08-18 | -12.37 | $78.76 | — |
| 2025-08-15 | -4.95 | $78.97 | — |
| 2025-08-14 | -9.54 | $78.84 | — |
| 2025-08-13 | 0.00 | $79.11 | — |
| 2025-08-12 | 0.00 | $78.68 | — |
| 2025-08-11 | -22.22 | $77.89 | — |
| 2025-08-08 | 0.00 | $78.35 | — |
| 2025-08-07 | -15.50 | $77.97 | — |
| 2025-08-06 | -38.00 | $77.52 | — |
| 2025-08-05 | -48.00 | $77.32 | — |
| 2025-08-04 | -52.00 | $77.24 | — |
| 2025-08-01 | -100.00 | $76.28 | — |
| 2025-07-31 | -100.00 | $76.53 | — |
| 2025-07-30 | -100.00 | $76.60 | — |
| 2025-07-29 | -56.60 | $77.38 | — |
| 2025-07-28 | -60.38 | $77.32 | — |
| 2025-07-25 | -20.99 | $77.90 | — |
| 2025-07-24 | -19.05 | $77.92 | — |
| 2025-07-23 | 0.00 | $78.28 | — |
| 2025-07-22 | -12.78 | $77.47 | — |
| 2025-07-21 | -33.51 | $77.06 | — |
| 2025-07-18 | -40.91 | $76.80 | — |
| 2025-07-17 | -30.45 | $77.03 | — |
| 2025-07-16 | -35.91 | $76.91 | — |
| 2025-07-15 | -45.91 | $76.69 | — |
| 2025-07-14 | -22.73 | $77.20 | — |
| 2025-07-11 | -17.27 | $77.32 | — |
| 2025-07-10 | -7.27 | $77.54 | — |
| 2025-07-09 | -22.27 | $77.21 | — |
| 2025-07-08 | -30.45 | $77.03 | — |
| 2025-07-07 | -35.00 | $76.93 | — |
| 2025-07-03 | 0.00 | $77.70 | — |
| 2025-07-02 | 0.00 | $77.51 | — |
| 2025-07-01 | 0.00 | $77.29 | — |
| 2025-06-30 | 0.00 | $76.84 | — |
| 2025-06-27 | -9.70 | $76.47 | — |
| 2025-06-26 | -13.08 | $76.39 | — |
| 2025-06-25 | -32.26 | $75.90 | — |
| 2025-06-24 | -19.76 | $76.21 | — |
| 2025-06-23 | -33.83 | $75.79 | — |
| 2025-06-20 | -43.80 | $75.50 | — |
| 2025-06-18 | -26.28 | $75.98 | — |
| 2025-06-17 | -28.47 | $75.92 | — |
| 2025-06-16 | -8.03 | $76.48 | — |
| 2025-06-13 | -11.31 | $76.39 | — |
| 2025-06-12 | 0.00 | $76.70 | — |
| 2025-06-11 | 0.00 | $75.93 | — |
| 2025-06-10 | 0.00 | $75.92 | — |
| 2025-06-09 | 0.00 | $75.81 | — |
| 2025-06-06 | 0.00 | $75.60 | — |
| 2025-06-05 | 0.00 | $75.34 | — |
| 2025-06-04 | 0.00 | $75.27 | — |
| 2025-06-03 | 0.00 | $75.05 | — |
| 2025-06-02 | 0.00 | $74.94 | — |
| 2025-05-30 | -20.85 | $74.33 | — |
| 2025-05-29 | -10.86 | $74.48 | — |
| 2025-05-28 | -19.17 | $74.22 | — |
| 2025-05-27 | -6.07 | $74.63 | — |
| 2025-05-23 | -25.88 | $74.01 | — |
| 2025-05-22 | -25.98 | $73.96 | — |
| 2025-05-21 | -16.01 | $74.29 | — |
| 2025-05-20 | 0.00 | $74.82 | — |
| 2025-05-19 | 0.00 | $74.47 | — |
| 2025-05-16 | 0.00 | $74.23 | — |
| 2025-05-15 | 0.00 | $73.88 | — |
| 2025-05-14 | -10.16 | $73.14 | — |
| 2025-05-13 | 0.00 | $73.53 | — |
| 2025-05-12 | 0.00 | $73.50 | — |
| 2025-05-09 | -5.82 | $72.69 | — |
| 2025-05-08 | -8.90 | $72.47 | — |
| 2025-05-07 | -4.55 | $72.68 | — |
| 2025-05-06 | 0.00 | $72.90 | — |
| 2025-05-05 | 0.00 | $72.67 | — |
| 2025-05-02 | 0.00 | $72.52 | — |
| 2025-05-01 | -6.48 | $71.69 | — |
| 2025-04-30 | 0.00 | $72.13 | — |
| 2025-04-29 | -1.82 | $71.82 | — |
| 2025-04-28 | -2.27 | $71.79 | — |
| 2025-04-25 | -6.52 | $71.51 | — |
| 2025-04-24 | -8.56 | $71.64 | — |
| 2025-04-23 | -22.21 | $70.70 | — |
| 2025-04-22 | -23.04 | $70.65 | — |
| 2025-04-21 | -36.38 | $69.73 | — |
| 2025-04-17 | -30.72 | $70.12 | — |
| 2025-04-16 | -36.96 | $69.69 | — |
| 2025-04-15 | -37.13 | $69.76 | — |
| 2025-04-14 | -36.42 | $69.81 | — |
| 2025-04-11 | -43.81 | $69.29 | — |
| 2025-04-10 | -61.17 | $68.07 | — |
| 2025-04-09 | -48.08 | $68.99 | — |
| 2025-04-08 | -100.00 | $65.34 | — |
| 2025-04-07 | -100.00 | $65.94 | — |
| 2025-04-04 | -100.00 | $66.99 | — |
| 2025-04-03 | -94.47 | $70.49 | — |
| 2025-04-02 | -21.61 | $71.94 | — |
| 2025-04-01 | -30.65 | $71.76 | — |
| 2025-03-31 | -35.68 | $71.66 | — |
| 2025-03-28 | -40.20 | $71.57 | — |
| 2025-03-27 | -7.04 | $72.23 | — |
| 2025-03-26 | -19.60 | $71.98 | — |
| 2025-03-25 | -6.53 | $72.24 | — |
| 2025-03-24 | -15.08 | $72.07 | — |
| 2025-03-21 | -30.65 | $71.76 | — |
| 2025-03-20 | -11.56 | $72.14 | — |
| 2025-03-19 | 0.00 | $72.37 | — |
| 2025-03-18 | -8.94 | $72.01 | — |
| 2025-03-17 | 0.00 | $72.17 | — |
| 2025-03-14 | -46.01 | $71.26 | — |
| 2025-03-13 | -100.00 | $70.38 | — |
| 2025-03-12 | -96.62 | $70.58 | — |
| 2025-03-11 | -100.00 | $70.53 | — |
| 2025-03-10 | -85.60 | $70.94 | — |
| 2025-03-07 | -2.40 | $71.97 | — |
| 2025-03-06 | -45.51 | $71.25 | — |
| 2025-03-05 | -22.16 | $71.64 | — |
| 2025-03-04 | -66.85 | $70.82 | — |
| 2025-03-03 | -50.00 | $70.92 | — |
| 2025-02-28 | -48.17 | $70.96 | — |
| 2025-02-27 | -57.34 | $70.76 | — |
| 2025-02-26 | -27.98 | $71.40 | — |
| 2025-02-25 | -24.31 | $71.48 | — |
| 2025-02-24 | -27.52 | $71.41 | — |
| 2025-02-21 | -25.69 | $71.45 | — |
| 2025-02-20 | 0.00 | $72.01 | — |
| 2025-02-19 | 0.00 | $71.83 | — |
| 2025-02-18 | 0.00 | $71.79 | — |
| 2025-02-14 | -6.25 | $71.28 | — |
| 2025-02-13 | 0.00 | $71.47 | — |
| 2025-02-12 | -2.44 | $70.90 | — |
| 2025-02-11 | 0.00 | $70.98 | — |
| 2025-02-10 | 0.00 | $70.87 | — |
| 2025-02-07 | -6.65 | $70.34 | — |
| 2025-02-06 | -0.51 | $70.58 | — |
| 2025-02-05 | 0.00 | $70.60 | — |
| 2025-02-04 | -8.53 | $70.23 | — |
| 2025-02-03 | -18.86 | $69.83 | — |
| 2025-01-31 | -11.63 | $70.11 | — |
| 2025-01-30 | 0.00 | $70.56 | — |
| 2025-01-29 | -7.25 | $69.89 | — |
| 2025-01-28 | 0.00 | $70.14 | — |
| 2025-01-27 | -2.65 | $70.00 | — |
| 2025-01-24 | 0.00 | $70.09 | — |
| 2025-01-23 | 0.00 | $69.90 | — |
| 2025-01-22 | 0.00 | $69.48 | — |
| 2025-01-21 | 0.00 | $69.45 | — |
| 2025-01-17 | 0.00 | $68.43 | — |
| 2025-01-16 | -24.58 | $68.04 | — |
| 2025-01-15 | -54.50 | $67.70 | — |
| 2025-01-14 | -87.15 | $67.01 | — |
| 2025-01-13 | -97.57 | $66.76 | — |
| 2025-01-10 | -100.00 | $66.69 | — |
| 2025-01-08 | -77.20 | $67.54 | — |
| 2025-01-07 | -79.03 | $67.48 | — |
| 2025-01-06 | -77.51 | $67.53 | — |
| 2025-01-03 | -84.50 | $67.30 | — |
| 2025-01-02 | -94.66 | $67.16 | — |
| 2024-12-31 | -96.68 | $67.02 | — |
| 2024-12-30 | -97.98 | $66.93 | — |
| 2024-12-27 | -90.91 | $67.42 | — |
| 2024-12-26 | -86.58 | $67.72 | — |
| 2024-12-24 | -87.30 | $67.67 | — |
| 2024-12-23 | -91.34 | $67.39 | — |
| 2024-12-20 | -94.08 | $67.20 | — |
| 2024-12-19 | -100.00 | $66.79 | — |
| 2024-12-18 | -100.00 | $66.95 | — |
| 2024-12-17 | -100.00 | $68.48 | — |
| 2024-12-16 | -100.00 | $68.91 | — |
| 2024-12-13 | -100.00 | $69.18 | — |
| 2024-12-12 | -100.00 | $69.57 | — |
| 2024-12-11 | -89.88 | $70.08 | — |
| 2024-12-10 | -100.00 | $69.67 | — |
| 2024-12-09 | -100.00 | $69.87 | — |
| 2024-12-06 | -100.00 | $69.87 | — |
| 2024-12-05 | -100.00 | $69.96 | — |
| 2024-12-04 | -31.16 | $73.72 | — |
| 2024-12-03 | -34.88 | $73.64 | — |
| 2024-12-02 | -40.47 | $73.52 | — |
| 2024-11-29 | -39.53 | $73.54 | — |
| 2024-11-27 | -56.28 | $73.18 | — |
| 2024-11-26 | -50.23 | $73.31 | — |
| 2024-11-25 | -47.44 | $73.37 | — |
| 2024-11-22 | -41.86 | $73.49 | — |
| 2024-11-21 | -57.21 | $73.16 | — |
| 2024-11-20 | -72.56 | $72.83 | — |
| 2024-11-19 | -73.02 | $72.82 | — |
| 2024-11-18 | -71.23 | $72.87 | — |
| 2024-11-15 | -100.00 | $72.24 | — |
| 2024-11-14 | -100.00 | $72.56 | — |
| 2024-11-13 | -100.00 | $72.67 | — |
| 2024-11-12 | -100.00 | $73.04 | — |
| 2024-11-11 | -61.82 | $73.78 | — |
| 2024-11-08 | -40.61 | $74.13 | — |
| 2024-11-07 | -24.85 | $74.39 | — |
| 2024-11-06 | -52.12 | $73.94 | — |
| 2024-11-05 | -54.55 | $73.90 | — |
| 2024-11-04 | -89.70 | $73.32 | — |
| 2024-11-01 | -98.79 | $73.17 | — |
| 2024-10-31 | -100.00 | $73.15 | — |
| 2024-10-30 | -79.17 | $73.85 | — |
| 2024-10-29 | -70.00 | $73.96 | — |
| 2024-10-28 | -80.00 | $73.84 | — |
| 2024-10-25 | -100.00 | $73.60 | — |
| 2024-10-24 | -97.67 | $73.96 | — |
| 2024-10-23 | -90.70 | $74.02 | — |
| 2024-10-22 | -43.02 | $74.43 | — |
| 2024-10-21 | -56.98 | $74.31 | — |
| 2024-10-18 | 0.00 | $74.80 | — |
| 2024-10-17 | -11.48 | $74.61 | — |
| 2024-10-16 | -10.66 | $74.62 | — |
| 2024-10-15 | -31.37 | $74.11 | — |
| 2024-10-14 | -0.98 | $74.73 | — |
| 2024-10-11 | -14.71 | $74.45 | — |
| 2024-10-10 | -34.95 | $74.03 | — |
| 2024-10-09 | -26.51 | $74.09 | — |
| 2024-10-08 | -26.13 | $73.94 | — |
| 2024-10-07 | -20.00 | $74.11 | — |
| 2024-10-04 | -7.32 | $74.51 | — |
| 2024-10-03 | -18.21 | $74.08 | — |
| 2024-10-02 | -4.62 | $74.58 | — |
| 2024-10-01 | -4.62 | $74.58 | — |
| 2024-09-30 | -3.53 | $74.62 | — |
| 2024-09-27 | -2.72 | $74.65 | — |
| 2024-09-26 | 0.00 | $74.75 | — |
| 2024-09-25 | -7.14 | $74.06 | — |
| 2024-09-24 | 0.00 | $74.29 | — |
| 2024-09-23 | 0.00 | $73.79 | — |
| 2024-09-20 | -5.02 | $73.53 | — |
| 2024-09-19 | 0.00 | $73.66 | — |
| 2024-09-18 | -18.81 | $72.71 | — |
| 2024-09-17 | -9.41 | $72.90 | — |
| 2024-09-16 | 0.00 | $73.09 | — |
| 2024-09-13 | -7.95 | $72.69 | — |
| 2024-09-12 | -29.84 | $72.26 | — |
| 2024-09-11 | -46.64 | $71.65 | — |
| 2024-09-10 | -50.59 | $71.55 | — |
| 2024-09-09 | -41.46 | $71.47 | — |
| 2024-09-06 | -50.43 | $71.07 | — |
| 2024-09-05 | -23.82 | $71.97 | — |
| 2024-09-04 | -19.66 | $71.91 | — |
| 2024-09-03 | -17.31 | $72.02 | — |
| 2024-08-30 | 0.00 | $72.83 | — |
| 2024-08-29 | -0.63 | $72.64 | — |
| 2024-08-28 | -7.13 | $72.33 | — |
| 2024-08-27 | 0.00 | $72.67 | — |
| 2024-08-26 | 0.00 | $72.57 | — |
| 2024-08-23 | 0.00 | $72.53 | — |
| 2024-08-22 | -7.23 | $71.62 | — |
| 2024-08-21 | 0.00 | $71.91 | — |
| 2024-08-20 | -5.44 | $71.55 | — |
| 2024-08-19 | 0.00 | $71.76 | — |
| 2024-08-16 | 0.00 | $71.27 | — |
| 2024-08-15 | 0.00 | $70.92 | — |
| 2024-08-14 | -13.98 | $70.30 | — |
| 2024-08-13 | -13.98 | $70.30 | — |
| 2024-08-12 | -40.86 | $69.55 | — |
| 2024-08-09 | -48.39 | $69.34 | — |
| 2024-08-08 | -52.69 | $69.22 | — |
| 2024-08-07 | -91.04 | $68.15 | — |
| 2024-08-06 | -89.96 | $68.18 | — |
| 2024-08-05 | -100.00 | $67.90 | — |
| 2024-08-02 | -57.55 | $69.28 | — |
| 2024-08-01 | -24.49 | $70.09 | — |
| 2024-07-31 | 0.00 | $70.69 | — |
| 2024-07-30 | -15.13 | $69.96 | — |
| 2024-07-29 | -17.67 | $69.85 | — |
| 2024-07-26 | -17.67 | $69.85 | — |
| 2024-07-25 | -49.62 | $69.00 | — |
| 2024-07-24 | -47.74 | $69.05 | — |
| 2024-07-23 | -25.56 | $69.64 | — |
| 2024-07-22 | -21.05 | $69.76 | — |
| 2024-07-19 | -39.47 | $69.27 | — |
| 2024-07-18 | -20.68 | $69.77 | — |
| 2024-07-17 | -4.89 | $70.19 | — |
| 2024-07-16 | 0.00 | $70.32 | — |
| 2024-07-15 | -6.01 | $69.65 | — |
| 2024-07-12 | 0.00 | $69.79 | — |
| 2024-07-11 | 0.00 | $69.35 | — |
| 2024-07-10 | 0.00 | $68.87 | — |
| 2024-07-09 | -36.59 | $68.24 | — |
| 2024-07-08 | -26.02 | $68.37 | — |
| 2024-07-05 | 0.00 | $68.69 | — |
| 2024-07-03 | -13.89 | $68.39 | — |
| 2024-07-02 | -55.56 | $67.94 | — |
| 2024-07-01 | -81.48 | $67.66 | — |
| 2024-06-28 | -58.33 | $67.91 | — |
| 2024-06-27 | -45.37 | $68.05 | — |
| 2024-06-26 | -59.13 | $67.86 | — |
| 2024-06-25 | -30.43 | $68.19 | — |
| 2024-06-24 | -28.70 | $68.21 | — |
| 2024-06-21 | -65.22 | $67.79 | — |
| 2024-06-20 | -52.42 | $67.98 | — |
| 2024-06-18 | -75.90 | $67.79 | — |
| 2024-06-17 | -87.29 | $67.62 | — |
| 2024-06-14 | -96.13 | $67.46 | — |
| 2024-06-13 | -83.43 | $67.69 | — |
| 2024-06-12 | -56.35 | $68.18 | — |
| 2024-06-11 | -82.87 | $67.70 | — |
| 2024-06-10 | -63.54 | $68.05 | — |
| 2024-06-07 | -75.14 | $67.84 | — |
| 2024-06-06 | -36.46 | $68.54 | — |
| 2024-06-05 | -48.62 | $68.32 | — |
| 2024-06-04 | -71.82 | $67.90 | — |
| 2024-06-03 | -60.99 | $68.09 | — |
| 2024-05-31 | -47.81 | $68.11 | — |
| 2024-05-30 | -61.11 | $67.55 | — |
| 2024-05-29 | -55.35 | $67.39 | — |
| 2024-05-28 | -30.82 | $68.18 | — |
| 2024-05-24 | -32.63 | $68.12 | — |
| 2024-05-23 | -38.97 | $67.91 | — |
| 2024-05-22 | -17.22 | $68.63 | — |
| 2024-05-21 | -4.53 | $69.05 | — |
| 2024-05-20 | 0.00 | $69.20 | — |
| 2024-05-17 | 0.00 | $69.16 | — |
| 2024-05-16 | -3.11 | $68.79 | — |
| 2024-05-15 | 0.00 | $68.89 | — |
| 2024-05-14 | 0.00 | $68.44 | — |
| 2024-05-13 | -6.27 | $68.06 | — |
| 2024-05-10 | 0.00 | $68.23 | — |
| 2024-05-09 | 0.00 | $68.00 | — |
| 2024-05-08 | -1.06 | $67.39 | — |
| 2024-05-07 | 0.00 | $67.41 | — |
| 2024-05-06 | -9.71 | $67.38 | — |
| 2024-05-03 | -32.04 | $66.92 | — |
| 2024-05-02 | -52.43 | $66.50 | — |
| 2024-05-01 | -80.10 | $65.93 | — |
| 2024-04-30 | -82.04 | $65.89 | — |
| 2024-04-29 | -43.69 | $66.68 | — |
| 2024-04-26 | -52.43 | $66.50 | — |
| 2024-04-25 | -68.45 | $66.17 | — |
| 2024-04-24 | -54.37 | $66.46 | — |
| 2024-04-23 | -61.17 | $66.32 | — |
| 2024-04-22 | -82.52 | $65.88 | — |
| 2024-04-19 | -92.72 | $65.67 | — |
| 2024-04-18 | -98.06 | $65.56 | — |
| 2024-04-17 | -100.00 | $65.52 | — |
| 2024-04-16 | -100.00 | $65.67 | — |
| 2024-04-15 | -100.00 | $66.00 | — |
| 2024-04-12 | -83.54 | $66.21 | — |
| 2024-04-11 | -24.39 | $67.18 | — |
| 2024-04-10 | -39.63 | $66.93 | — |
| 2024-04-09 | 0.00 | $67.58 | — |
| 2024-04-08 | 0.00 | $67.33 | — |
| 2024-04-05 | 0.00 | $67.27 | — |
| 2024-04-04 | -31.08 | $66.78 | — |
| 2024-04-03 | 0.00 | $67.24 | — |
| 2024-04-02 | -8.75 | $66.97 | — |
| 2024-04-01 | -4.58 | $67.07 | — |
| 2024-03-28 | 0.00 | $67.18 | — |
| 2024-03-27 | 0.00 | $66.96 | — |
| 2024-03-26 | -16.73 | $66.38 | — |
| 2024-03-25 | -17.08 | $66.37 | — |
| 2024-03-22 | -11.03 | $66.54 | — |
| 2024-03-21 | 0.00 | $66.85 | — |
| 2024-03-20 | 0.00 | $66.69 | — |
| 2024-03-19 | -11.57 | $66.18 | — |
| 2024-03-18 | -12.96 | $66.14 | — |
| 2024-03-15 | -20.39 | $65.94 | — |
| 2024-03-14 | -12.55 | $66.14 | — |
| 2024-03-13 | 0.00 | $66.46 | — |
| 2024-03-12 | 0.00 | $66.30 | — |
| 2024-03-11 | 0.00 | $65.89 | — |
| 2024-03-08 | 0.00 | $65.82 | — |
| 2024-03-07 | 0.00 | $65.76 | — |
| 2024-03-06 | 0.00 | $65.25 | — |
| 2024-03-05 | -7.30 | $64.78 | — |
| 2024-03-04 | 0.00 | $64.91 | — |
| 2024-03-01 | 0.00 | $64.83 | — |
| 2024-02-29 | -13.53 | $64.28 | — |
| 2024-02-28 | -31.58 | $64.04 | — |
| 2024-02-27 | -15.79 | $64.25 | — |
| 2024-02-26 | -24.06 | $64.14 | — |
| 2024-02-23 | -3.76 | $64.41 | — |
| 2024-02-22 | 0.00 | $64.46 | — |
| 2024-02-21 | 0.00 | $64.17 | — |
| 2024-02-20 | -9.92 | $63.99 | — |
| 2024-02-16 | -15.04 | $63.91 | — |
| 2024-02-15 | -4.76 | $64.04 | — |
| 2024-02-14 | -37.91 | $63.42 | — |
| 2024-02-13 | -42.98 | $63.13 | — |
| 2024-02-12 | 0.00 | $64.11 | — |
| 2024-02-09 | -2.38 | $63.88 | — |
| 2024-02-08 | 0.00 | $63.93 | — |
| 2024-02-07 | -8.57 | $63.75 | — |
| 2024-02-06 | -11.43 | $63.69 | — |
| 2024-02-05 | -21.90 | $63.47 | — |
| 2024-02-02 | -5.24 | $63.82 | — |
| 2024-02-01 | -6.19 | $63.80 | — |
| 2024-01-31 | -32.38 | $63.25 | — |
| 2024-01-30 | -3.81 | $63.85 | — |
| 2024-01-29 | 0.00 | $63.93 | — |
| 2024-01-26 | 0.00 | $63.61 | — |
| 2024-01-25 | 0.00 | $63.31 | — |
| 2024-01-24 | -25.69 | $62.90 | — |
| 2024-01-23 | -20.14 | $62.98 | — |
| 2024-01-22 | -34.03 | $62.78 | — |
| 2024-01-19 | -43.75 | $62.64 | — |
| 2024-01-18 | -68.06 | $62.29 | — |
| 2024-01-17 | -100.00 | $61.83 | — |
| 2024-01-16 | -71.79 | $62.43 | — |
| 2024-01-12 | -10.26 | $63.15 | — |
| 2024-01-11 | -28.77 | $62.85 | — |
| 2024-01-10 | -19.07 | $62.82 | — |
| 2024-01-09 | -26.27 | $62.65 | — |
| 2024-01-08 | -12.29 | $62.98 | — |
| 2024-01-05 | -27.12 | $62.63 | — |
| 2024-01-04 | -29.53 | $62.52 | — |
| 2024-01-03 | -27.17 | $62.58 | — |
| 2024-01-02 | -22.14 | $62.91 | — |
| 2023-12-29 | -24.60 | $63.09 | — |
| 2023-12-28 | -21.41 | $63.19 | — |
| 2023-12-27 | -18.85 | $63.27 | — |
| 2023-12-26 | -24.92 | $63.08 | — |
| 2023-12-22 | -33.23 | $62.82 | — |
| 2023-12-21 | -36.10 | $62.73 | — |
| 2023-12-20 | -56.23 | $62.10 | — |
| 2023-12-19 | -36.74 | $62.71 | — |
| 2023-12-18 | -51.12 | $62.26 | — |
| 2023-12-15 | -56.23 | $62.10 | — |
| 2023-12-14 | -47.28 | $62.38 | — |
| 2023-12-13 | -65.50 | $61.81 | — |
| 2023-12-12 | -94.25 | $60.91 | — |
| 2023-12-11 | -86.58 | $61.15 | — |
| 2023-12-08 | -89.14 | $61.07 | — |
| 2023-12-07 | -89.46 | $61.06 | — |
| 2023-12-06 | -100.00 | $60.73 | — |
| 2023-12-05 | -98.99 | $60.91 | — |
| 2023-12-04 | -11.07 | $63.53 | — |
| 2023-12-01 | 0.00 | $63.86 | — |
| 2023-11-30 | -1.22 | $63.30 | — |
| 2023-11-29 | -4.15 | $63.21 | — |
| 2023-11-28 | 0.00 | $63.33 | — |
| 2023-11-27 | -2.05 | $63.15 | — |
| 2023-11-24 | 0.00 | $63.22 | — |
| 2023-11-22 | 0.00 | $63.05 | — |
| 2023-11-21 | 0.00 | $62.91 | — |
| 2023-11-20 | 0.00 | $62.86 | — |
| 2023-11-17 | 0.00 | $62.64 | — |
| 2023-11-16 | -4.33 | $62.29 | — |
| 2023-11-15 | 0.00 | $62.42 | — |
| 2023-11-14 | 0.00 | $62.37 | — |
| 2023-11-13 | -21.19 | $61.28 | — |
| 2023-11-10 | -24.15 | $61.21 | — |
| 2023-11-09 | -38.14 | $60.88 | — |
| 2023-11-08 | -32.63 | $61.01 | — |
| 2023-11-07 | -21.61 | $61.27 | — |
| 2023-11-06 | -6.78 | $61.62 | — |
| 2023-11-03 | 0.00 | $61.78 | — |
| 2023-11-02 | -22.67 | $61.16 | — |
| 2023-11-01 | -54.67 | $60.44 | — |
| 2023-10-31 | -75.11 | $59.98 | — |
| 2023-10-30 | -82.67 | $59.81 | — |
| 2023-10-27 | -100.00 | $59.42 | — |
| 2023-10-26 | -100.00 | $59.60 | — |
| 2023-10-25 | -100.00 | $59.86 | — |
| 2023-10-24 | -73.26 | $60.41 | — |
| 2023-10-23 | -76.16 | $60.36 | — |
| 2023-10-20 | -72.28 | $60.46 | — |
| 2023-10-19 | -45.08 | $61.01 | — |
| 2023-10-18 | -32.31 | $61.27 | — |
| 2023-10-17 | -35.82 | $61.67 | — |
| 2023-10-16 | -48.41 | $61.41 | — |
| 2023-10-13 | -63.23 | $61.02 | — |
| 2023-10-12 | -65.29 | $60.96 | — |
| 2023-10-11 | -52.63 | $61.39 | — |
| 2023-10-10 | -54.93 | $61.32 | — |
| 2023-10-09 | -70.39 | $60.85 | — |
| 2023-10-06 | -85.16 | $60.41 | — |
| 2023-10-05 | -98.06 | $60.01 | — |
| 2023-10-04 | -100.00 | $59.95 | — |
| 2023-10-03 | -100.00 | $59.97 | — |
| 2023-10-02 | -100.00 | $60.51 | — |
| 2023-09-29 | -100.00 | $60.90 | — |
| 2023-09-28 | -89.03 | $61.23 | — |
| 2023-09-27 | -100.00 | $60.97 | — |
| 2023-09-26 | -100.00 | $61.09 | — |
| 2023-09-25 | -100.00 | $61.79 | — |
| 2023-09-22 | -100.00 | $61.88 | — |
| 2023-09-21 | -100.00 | $61.90 | — |
| 2023-09-20 | -62.07 | $62.63 | — |
| 2023-09-19 | -49.67 | $62.78 | — |
| 2023-09-18 | -44.37 | $62.86 | — |
| 2023-09-15 | -46.36 | $62.83 | — |
| 2023-09-14 | -34.84 | $62.99 | — |
| 2023-09-13 | -68.39 | $62.47 | — |
| 2023-09-12 | -59.35 | $62.61 | — |
| 2023-09-11 | -30.97 | $63.05 | — |
| 2023-09-08 | -51.61 | $62.73 | — |
| 2023-09-07 | -53.55 | $62.70 | — |
| 2023-09-06 | -43.23 | $62.86 | — |
| 2023-09-05 | -36.77 | $62.96 | — |
| 2023-09-01 | -24.44 | $63.34 | — |
| 2023-08-31 | -30.56 | $63.23 | — |
| 2023-08-30 | -13.89 | $63.53 | — |
| 2023-08-29 | -18.89 | $63.44 | — |
| 2023-08-28 | -65.53 | $62.79 | — |
| 2023-08-25 | -88.97 | $62.29 | — |
| 2023-08-24 | -96.44 | $62.08 | — |
| 2023-08-23 | -77.94 | $62.60 | — |
| 2023-08-22 | -98.58 | $62.02 | — |
| 2023-08-21 | -95.02 | $62.12 | — |
| 2023-08-18 | -96.44 | $62.08 | — |
| 2023-08-17 | -100.00 | $61.98 | — |
| 2023-08-16 | -100.00 | $62.19 | — |
| 2023-08-15 | -100.00 | $62.61 | — |
| 2023-08-14 | -100.00 | $63.23 | — |
| 2023-08-11 | -94.12 | $63.35 | — |
| 2023-08-10 | -88.24 | $63.44 | — |
| 2023-08-09 | -100.00 | $63.26 | — |
| 2023-08-08 | -98.60 | $63.38 | — |
| 2023-08-07 | -70.63 | $63.78 | — |
| 2023-08-04 | -76.88 | $63.36 | — |
| 2023-08-03 | -67.15 | $63.40 | — |
| 2023-08-02 | -49.17 | $63.61 | — |
| 2023-08-01 | -19.17 | $64.33 | — |
| 2023-07-31 | 0.00 | $64.79 | — |
| 2023-07-28 | 0.00 | $64.71 | — |
| 2023-07-27 | -16.02 | $64.33 | — |
| 2023-07-26 | -3.90 | $64.61 | — |
| 2023-07-25 | -4.76 | $64.59 | — |
| 2023-07-24 | -14.66 | $64.36 | — |
| 2023-07-21 | -14.58 | $64.35 | — |
| 2023-07-20 | -15.00 | $64.34 | — |
| 2023-07-19 | 0.00 | $64.70 | — |
| 2023-07-18 | -2.15 | $64.58 | — |
| 2023-07-17 | -18.45 | $64.20 | — |
| 2023-07-14 | -12.45 | $64.34 | — |
| 2023-07-13 | 0.00 | $64.63 | — |
| 2023-07-12 | 0.00 | $64.13 | — |
| 2023-07-11 | -4.84 | $63.48 | — |
| 2023-07-10 | -43.88 | $62.93 | — |
| 2023-07-07 | -58.16 | $62.72 | — |
| 2023-07-06 | -67.65 | $62.39 | — |
| 2023-07-05 | -31.76 | $63.00 | — |
| 2023-07-03 | -8.65 | $63.38 | — |
| 2023-06-30 | -12.43 | $63.31 | — |
| 2023-06-29 | -33.48 | $62.76 | — |
| 2023-06-28 | -26.58 | $62.74 | — |
| 2023-06-27 | -21.93 | $62.88 | — |
| 2023-06-26 | -38.54 | $62.38 | — |
| 2023-06-23 | -41.20 | $62.30 | — |
| 2023-06-22 | -26.25 | $62.75 | — |
| 2023-06-21 | -22.26 | $62.87 | — |
| 2023-06-20 | -23.92 | $62.82 | — |
| 2023-06-16 | -1.99 | $63.48 | — |
| 2023-06-15 | 0.00 | $63.54 | — |
| 2023-06-14 | 0.00 | $62.88 | — |
| 2023-06-13 | 0.00 | $62.73 | — |
| 2023-06-12 | 0.00 | $62.49 | — |
| 2023-06-09 | -3.57 | $62.15 | — |
| 2023-06-08 | -4.76 | $62.13 | — |
| 2023-06-07 | -22.02 | $61.84 | — |
| 2023-06-06 | -14.45 | $62.01 | — |
| 2023-06-05 | -36.96 | $61.69 | — |
| 2023-06-02 | -32.07 | $61.78 | — |
| 2023-06-01 | -63.04 | $61.21 | — |
| 2023-05-31 | -100.00 | $60.53 | — |
| 2023-05-30 | -96.75 | $60.88 | — |
| 2023-05-26 | -84.43 | $61.09 | — |
| 2023-05-25 | -100.00 | $60.83 | — |
| 2023-05-24 | -100.00 | $60.96 | — |
| 2023-05-23 | -100.00 | $61.47 | — |
| 2023-05-22 | -45.71 | $62.09 | — |
| 2023-05-19 | -45.71 | $62.09 | — |
| 2023-05-18 | -60.00 | $61.94 | — |
| 2023-05-17 | -60.00 | $61.94 | — |
| 2023-05-16 | -86.67 | $61.66 | — |
| 2023-05-15 | -34.29 | $62.21 | — |
| 2023-05-12 | -73.33 | $61.80 | — |
| 2023-05-11 | -60.95 | $61.93 | — |
| 2023-05-10 | -43.59 | $62.18 | — |
| 2023-05-09 | -36.75 | $62.26 | — |
| 2023-05-08 | -27.35 | $62.37 | — |
| 2023-05-05 | -29.91 | $62.34 | — |
| 2023-05-04 | -68.38 | $61.89 | — |
| 2023-05-03 | -52.14 | $62.08 | — |
| 2023-05-02 | -47.01 | $62.14 | — |
| 2023-05-01 | -16.24 | $62.50 | — |
| 2023-04-28 | -9.45 | $62.57 | — |
| 2023-04-27 | -23.81 | $62.29 | — |
| 2023-04-26 | -58.50 | $61.52 | — |
| 2023-04-25 | -33.33 | $61.86 | — |
| 2023-04-24 | -9.32 | $62.43 | — |
| 2023-04-21 | -13.62 | $62.28 | — |
| 2023-04-20 | -11.63 | $62.34 | — |
| 2023-04-19 | -9.54 | $62.40 | — |
| 2023-04-18 | -4.93 | $62.54 | — |
| 2023-04-17 | -9.17 | $62.39 | — |
| 2023-04-14 | -5.93 | $62.46 | — |
| 2023-04-13 | 0.00 | $62.69 | — |
| 2023-04-12 | 0.00 | $62.02 | — |
| 2023-04-11 | 0.00 | $61.97 | — |
| 2023-04-10 | -7.08 | $61.65 | — |
| 2023-04-06 | -4.13 | $61.75 | — |
| 2023-04-05 | -3.24 | $61.78 | — |
| 2023-04-04 | 0.00 | $61.89 | — |
| 2023-04-03 | 0.00 | $61.84 | — |
| 2023-03-31 | 0.00 | $61.42 | — |
| 2023-03-30 | 0.00 | $61.01 | — |
| 2023-03-29 | -8.75 | $60.69 | — |
| 2023-03-28 | -29.17 | $60.20 | — |
| 2023-03-27 | -41.67 | $59.90 | — |
| 2023-03-24 | -50.83 | $59.68 | — |
| 2023-03-23 | -50.83 | $59.68 | — |
| 2023-03-22 | -52.08 | $59.65 | — |
| 2023-03-21 | -44.17 | $59.84 | — |
| 2023-03-20 | -61.67 | $59.42 | — |
| 2023-03-17 | -87.30 | $58.81 | — |
| 2023-03-16 | -77.65 | $59.09 | — |
| 2023-03-15 | -100.00 | $58.50 | — |
| 2023-03-14 | -85.77 | $59.19 | — |
| 2023-03-13 | -100.00 | $58.79 | — |
| 2023-03-10 | -100.00 | $58.93 | — |
| 2023-03-09 | -100.00 | $59.40 | — |
| 2023-03-08 | -91.15 | $59.95 | — |
| 2023-03-07 | -97.42 | $59.83 | — |
| 2023-03-06 | -49.48 | $60.76 | — |
| 2023-03-03 | -42.27 | $60.90 | — |
| 2023-03-02 | -80.23 | $60.29 | — |
| 2023-03-01 | -91.18 | $60.02 | — |
| 2023-02-28 | -100.00 | $59.78 | — |
| 2023-02-27 | -91.18 | $60.02 | — |
| 2023-02-24 | -100.00 | $59.78 | — |
| 2023-02-23 | -92.08 | $60.29 | — |
| 2023-02-22 | -100.00 | $60.10 | — |
| 2023-02-21 | -100.00 | $60.27 | — |
| 2023-02-17 | -100.00 | $60.94 | — |
| 2023-02-16 | -90.67 | $61.14 | — |
| 2023-02-15 | -57.81 | $61.39 | — |
| 2023-02-14 | -45.92 | $61.60 | — |
| 2023-02-13 | -40.82 | $61.70 | — |
| 2023-02-10 | -62.76 | $61.27 | — |
| 2023-02-09 | -76.53 | $61.00 | — |
| 2023-02-08 | -52.53 | $61.36 | — |
| 2023-02-07 | -30.71 | $61.72 | — |
| 2023-02-06 | -45.39 | $61.27 | — |
| 2023-02-03 | -29.03 | $61.69 | — |
| 2023-02-02 | -3.50 | $62.36 | — |
| 2023-02-01 | 0.00 | $62.50 | — |
| 2023-01-31 | -1.03 | $62.01 | — |
| 2023-01-30 | -14.46 | $61.46 | — |
| 2023-01-27 | -2.94 | $61.93 | — |
| 2023-01-26 | 0.00 | $62.05 | — |
| 2023-01-25 | 0.00 | $61.80 | — |
| 2023-01-24 | 0.00 | $61.50 | — |
| 2023-01-23 | 0.00 | $61.47 | — |
| 2023-01-20 | -1.07 | $61.17 | — |
| 2023-01-19 | -16.89 | $60.58 | — |
| 2023-01-18 | -16.11 | $60.54 | — |
| 2023-01-17 | -2.40 | $61.11 | — |
| 2023-01-13 | 0.00 | $61.21 | — |
| 2023-01-12 | 0.00 | $60.86 | — |
| 2023-01-11 | 0.00 | $60.33 | — |
| 2023-01-10 | 0.00 | $59.96 | — |
| 2023-01-09 | 0.00 | $59.79 | — |
| 2023-01-06 | 0.00 | $59.71 | — |
| 2023-01-05 | -18.54 | $58.50 | — |
| 2023-01-04 | 0.00 | $58.83 | — |
| 2023-01-03 | -26.62 | $58.18 | — |
| 2022-12-30 | -52.33 | $57.97 | — |
| 2022-12-29 | -45.73 | $58.13 | — |
| 2022-12-28 | -89.59 | $57.48 | — |
| 2022-12-27 | -76.03 | $58.04 | — |
| 2022-12-23 | -79.66 | $57.89 | — |
| 2022-12-22 | -87.41 | $57.57 | — |
| 2022-12-21 | -76.76 | $58.01 | — |
| 2022-12-20 | -89.10 | $57.50 | — |
| 2022-12-19 | -100.00 | $57.05 | — |
| 2022-12-16 | -100.00 | $57.14 | — |
| 2022-12-15 | -100.00 | $57.40 | — |
| 2022-12-14 | -75.14 | $58.52 | — |
| 2022-12-13 | -73.16 | $58.59 | — |
| 2022-12-12 | -88.42 | $58.05 | — |
| 2022-12-09 | -97.46 | $57.73 | — |
| 2022-12-08 | -91.24 | $57.95 | — |
| 2022-12-07 | -79.27 | $57.70 | — |
| 2022-12-06 | -80.64 | $57.64 | — |
| 2022-12-05 | -73.12 | $57.97 | — |
| 2022-12-02 | -48.35 | $58.98 | — |
| 2022-12-01 | -36.71 | $59.04 | — |
| 2022-11-30 | 0.00 | $61.18 | — |
| 2022-11-29 | -9.18 | $60.00 | — |
| 2022-11-28 | -14.45 | $59.73 | — |
| 2022-11-25 | 0.00 | $60.47 | — |
| 2022-11-23 | 0.00 | $60.31 | — |
| 2022-11-22 | 0.00 | $59.98 | — |
| 2022-11-21 | -13.14 | $59.25 | — |
| 2022-11-18 | -7.35 | $59.51 | — |
| 2022-11-17 | -12.03 | $59.30 | — |
| 2022-11-16 | -8.13 | $59.41 | — |
| 2022-11-15 | 0.00 | $59.84 | — |
| 2022-11-14 | -6.64 | $59.33 | — |
| 2022-11-11 | 0.00 | $59.67 | — |
| 2022-11-10 | 0.00 | $58.88 | — |
| 2022-11-09 | -17.29 | $56.79 | — |
| 2022-11-08 | 0.00 | $57.44 | — |
| 2022-11-07 | 0.00 | $56.97 | — |
| 2022-11-04 | -4.84 | $56.63 | — |
| 2022-11-03 | -46.13 | $55.35 | — |
| 2022-11-02 | -32.90 | $55.76 | — |
| 2022-11-01 | 0.00 | $56.78 | — |
| 2022-10-31 | -6.47 | $56.57 | — |
| 2022-10-28 | 0.00 | $56.77 | — |
| 2022-10-27 | -8.98 | $56.19 | — |
| 2022-10-26 | 0.00 | $56.48 | — |
| 2022-10-25 | 0.00 | $56.21 | — |
| 2022-10-24 | -14.33 | $55.64 | — |
| 2022-10-21 | -17.59 | $55.54 | — |
| 2022-10-20 | -49.84 | $54.55 | — |
| 2022-10-19 | -49.19 | $54.57 | — |
| 2022-10-18 | -36.48 | $54.96 | — |
| 2022-10-17 | -46.58 | $54.65 | — |
| 2022-10-14 | -81.69 | $53.68 | — |
| 2022-10-13 | -55.19 | $54.65 | — |
| 2022-10-12 | -78.96 | $53.78 | — |
| 2022-10-11 | -79.67 | $53.86 | — |
| 2022-10-10 | -73.00 | $54.16 | — |
| 2022-10-07 | -73.45 | $54.59 | — |
| 2022-10-06 | -56.47 | $55.60 | — |
| 2022-10-05 | -50.76 | $55.94 | — |
| 2022-10-04 | -48.40 | $56.08 | — |
| 2022-10-03 | -72.61 | $54.64 | — |
| 2022-09-30 | -95.97 | $53.25 | — |
| 2022-09-29 | -90.42 | $53.58 | — |
| 2022-09-28 | -83.03 | $54.02 | — |
| 2022-09-27 | -100.00 | $53.01 | — |
| 2022-09-26 | -100.00 | $53.14 | — |
| 2022-09-23 | -100.00 | $53.95 | — |
| 2022-09-22 | -100.00 | $55.25 | — |
| 2022-09-21 | -100.00 | $55.46 | — |
| 2022-09-20 | -100.00 | $56.04 | — |
| 2022-09-19 | -91.67 | $56.67 | — |
| 2022-09-16 | -100.00 | $56.37 | — |
| 2022-09-15 | -100.00 | $56.65 | — |
| 2022-09-14 | -90.00 | $57.19 | — |
| 2022-09-13 | -89.06 | $57.27 | — |
| 2022-09-12 | -46.60 | $58.96 | — |
| 2022-09-09 | -60.67 | $58.48 | — |
| 2022-09-08 | -81.53 | $57.61 | — |
| 2022-09-07 | -84.89 | $57.47 | — |
| 2022-09-06 | -100.00 | $56.84 | — |
| 2022-09-02 | -100.00 | $57.20 | — |
| 2022-09-01 | -100.00 | $57.30 | — |
| 2022-08-31 | -100.00 | $57.65 | — |
| 2022-08-30 | -100.00 | $57.95 | — |
| 2022-08-29 | -100.00 | $58.48 | — |
| 2022-08-26 | -100.00 | $58.67 | — |
| 2022-08-25 | -53.06 | $59.97 | — |
| 2022-08-24 | -81.12 | $59.42 | — |
| 2022-08-23 | -91.84 | $59.21 | — |
| 2022-08-22 | -68.29 | $59.05 | — |
| 2022-08-19 | -41.46 | $59.82 | — |
| 2022-08-18 | -23.34 | $60.34 | — |
| 2022-08-17 | -24.74 | $60.30 | — |
| 2022-08-16 | -7.89 | $60.77 | — |
| 2022-08-15 | -6.58 | $60.81 | — |
| 2022-08-12 | 0.00 | $61.01 | — |
| 2022-08-11 | 0.00 | $60.47 | — |
| 2022-08-10 | 0.00 | $60.29 | — |
| 2022-08-09 | -14.44 | $59.43 | — |
| 2022-08-08 | -13.10 | $59.48 | — |
| 2022-08-05 | -15.24 | $59.40 | — |
| 2022-08-04 | -9.09 | $59.63 | — |
| 2022-08-03 | -8.82 | $59.64 | — |
| 2022-08-02 | -17.11 | $59.33 | — |
| 2022-08-01 | -2.94 | $59.86 | — |
| 2022-07-29 | 0.00 | $59.97 | — |
| 2022-07-28 | 0.00 | $59.50 | — |
| 2022-07-27 | 0.00 | $59.09 | — |
| 2022-07-26 | -18.72 | $58.14 | — |
| 2022-07-25 | -19.49 | $58.46 | — |
| 2022-07-22 | -24.55 | $58.32 | — |
| 2022-07-21 | -21.30 | $58.41 | — |
| 2022-07-20 | -37.18 | $57.97 | — |
| 2022-07-19 | -29.96 | $58.17 | — |
| 2022-07-18 | -73.29 | $56.97 | — |
| 2022-07-15 | -75.45 | $56.91 | — |
| 2022-07-14 | -100.00 | $56.23 | — |
| 2022-07-13 | -100.00 | $56.92 | — |
| 2022-07-12 | -100.00 | $57.05 | — |
| 2022-07-11 | -98.62 | $57.33 | — |
| 2022-07-08 | -80.59 | $58.01 | — |
| 2022-07-07 | -84.20 | $58.05 | — |
| 2022-07-06 | -97.15 | $57.44 | — |
| 2022-07-05 | -92.41 | $57.69 | — |
| 2022-07-01 | -80.65 | $58.31 | — |
| 2022-06-30 | -88.56 | $57.91 | — |
| 2022-06-29 | -79.70 | $58.39 | — |
| 2022-06-28 | -76.20 | $58.58 | — |
| 2022-06-27 | -68.45 | $59.00 | — |
| 2022-06-24 | -71.03 | $58.86 | — |
| 2022-06-23 | -94.83 | $57.57 | — |
| 2022-06-22 | -92.07 | $57.72 | — |
| 2022-06-21 | -87.27 | $57.98 | — |
| 2022-06-17 | -100.00 | $57.29 | — |
| 2022-06-16 | -100.00 | $57.57 | — |
| 2022-06-15 | -90.22 | $58.56 | — |
| 2022-06-14 | -100.00 | $58.11 | — |
| 2022-06-13 | -100.00 | $58.35 | — |
| 2022-06-10 | -87.85 | $60.18 | — |
| 2022-06-09 | -50.74 | $61.00 | — |
| 2022-06-08 | -18.10 | $62.10 | — |
| 2022-06-07 | -4.45 | $62.56 | — |
| 2022-06-06 | -15.73 | $62.18 | — |
| 2022-06-03 | -19.58 | $62.05 | — |
| 2022-06-02 | 0.00 | $62.71 | — |
| 2022-06-01 | -23.28 | $61.91 | — |
| 2022-05-31 | -16.12 | $62.15 | — |
| 2022-05-27 | -8.96 | $62.39 | — |
| 2022-05-26 | -29.25 | $61.71 | — |
| 2022-05-25 | -47.16 | $61.11 | — |
| 2022-05-24 | -55.22 | $60.84 | — |
| 2022-05-23 | -53.43 | $60.90 | — |
| 2022-05-20 | -79.40 | $60.03 | — |
| 2022-05-19 | -83.88 | $59.88 | — |
| 2022-05-18 | -89.30 | $59.83 | — |
| 2022-05-17 | -66.17 | $61.14 | — |
| 2022-05-16 | -81.20 | $60.34 | — |
| 2022-05-13 | -85.53 | $60.11 | — |
| 2022-05-12 | -100.00 | $59.34 | — |
| 2022-05-11 | -100.00 | $59.43 | — |
| 2022-05-10 | -99.20 | $59.70 | — |
| 2022-05-09 | -100.00 | $59.66 | — |
| 2022-05-06 | -100.00 | $61.07 | — |
| 2022-05-05 | -93.50 | $61.37 | — |
| 2022-05-04 | -56.21 | $62.69 | — |
| 2022-05-03 | -88.70 | $61.54 | — |
| 2022-05-02 | -100.00 | $61.14 | — |
| 2022-04-29 | -100.00 | $61.26 | — |
| 2022-04-28 | -77.14 | $62.20 | — |
| 2022-04-27 | -100.00 | $61.32 | — |
| 2022-04-26 | -100.00 | $61.38 | — |
| 2022-04-25 | -100.00 | $62.34 | — |
| 2022-04-22 | -100.00 | $62.66 | — |
| 2022-04-21 | -100.00 | $63.92 | — |
| 2022-04-20 | -63.92 | $64.66 | — |
| 2022-04-19 | -82.91 | $64.36 | — |
| 2022-04-18 | -85.44 | $64.32 | — |
| 2022-04-14 | -76.58 | $64.46 | — |
| 2022-04-13 | -65.85 | $64.59 | — |
| 2022-04-12 | -68.70 | $64.09 | — |
| 2022-04-11 | -41.67 | $64.27 | — |
| 2022-04-08 | -27.97 | $64.68 | — |
| 2022-04-07 | -37.01 | $64.36 | — |
| 2022-04-06 | -41.24 | $64.21 | — |
| 2022-04-05 | -32.20 | $64.53 | — |
| 2022-04-04 | -14.12 | $65.17 | — |
| 2022-04-01 | -19.49 | $64.98 | — |
| 2022-03-31 | -27.40 | $64.70 | — |
| 2022-03-30 | -4.52 | $65.51 | — |
| 2022-03-29 | 0.00 | $65.67 | — |
| 2022-03-28 | -7.30 | $65.05 | — |
| 2022-03-25 | 0.00 | $65.28 | — |
| 2022-03-24 | 0.00 | $65.01 | — |
| 2022-03-23 | -10.29 | $64.57 | — |
| 2022-03-22 | 0.00 | $64.85 | — |
| 2022-03-21 | 0.00 | $64.51 | — |
| 2022-03-18 | 0.00 | $64.40 | — |
| 2022-03-17 | -21.49 | $64.03 | — |
| 2022-03-16 | -59.21 | $63.37 | — |
| 2022-03-15 | -94.08 | $62.31 | — |
| 2022-03-14 | -100.00 | $62.13 | — |
| 2022-03-11 | -86.87 | $62.59 | — |
| 2022-03-10 | -68.01 | $63.15 | — |
| 2022-03-09 | -65.59 | $63.27 | — |
| 2022-03-08 | -92.93 | $62.42 | — |
| 2022-03-07 | -100.00 | $62.20 | — |
| 2022-03-04 | -96.10 | $63.09 | — |
| 2022-03-03 | -78.79 | $63.49 | — |
| 2022-03-02 | -65.80 | $63.79 | — |
| 2022-03-01 | -87.45 | $63.29 | — |
| 2022-02-28 | -66.67 | $63.77 | — |
| 2022-02-25 | -53.68 | $64.07 | — |
| 2022-02-24 | -100.00 | $63.00 | — |
| 2022-02-23 | -90.78 | $63.44 | — |
| 2022-02-22 | -70.87 | $63.85 | — |
| 2022-02-18 | -50.49 | $64.27 | — |
| 2022-02-17 | -36.89 | $64.55 | — |
| 2022-02-16 | -6.80 | $65.17 | — |
| 2022-02-15 | -24.27 | $64.81 | — |
| 2022-02-14 | -46.60 | $64.35 | — |
| 2022-02-11 | -48.26 | $64.59 | — |
| 2022-02-10 | -44.79 | $64.68 | — |
| 2022-02-09 | -22.56 | $65.31 | — |
| 2022-02-08 | -49.25 | $64.60 | — |
| 2022-02-07 | -62.78 | $64.24 | — |
| 2022-02-04 | -65.04 | $64.18 | — |
| 2022-02-03 | -65.41 | $64.17 | — |
| 2022-02-02 | -31.58 | $65.07 | — |
| 2022-02-01 | -44.36 | $64.73 | — |
| 2022-01-31 | -62.41 | $64.25 | — |
| 2022-01-28 | -83.08 | $63.70 | — |
| 2022-01-27 | -100.00 | $63.25 | — |
| 2022-01-26 | -100.00 | $63.66 | — |
| 2022-01-25 | -96.79 | $64.10 | — |
| 2022-01-24 | -89.84 | $64.23 | — |
| 2022-01-21 | -100.00 | $64.04 | — |
| 2022-01-20 | -60.38 | $64.63 | — |
| 2022-01-19 | -37.34 | $65.01 | — |
| 2022-01-18 | -25.72 | $65.11 | — |
| 2022-01-14 | -2.25 | $65.84 | — |
| 2022-01-13 | -7.07 | $65.69 | — |
| 2022-01-12 | 0.00 | $65.91 | — |
| 2022-01-11 | 0.00 | $65.65 | — |
| 2022-01-10 | -13.15 | $64.98 | — |
| 2022-01-07 | -16.33 | $64.90 | — |
| 2022-01-06 | -20.32 | $64.80 | — |
| 2022-01-05 | -22.31 | $64.75 | — |
| 2022-01-04 | 0.00 | $65.31 | — |
| 2022-01-03 | 0.00 | $64.75 | — |
| 2021-12-31 | 0.00 | $64.52 | — |
| 2021-12-30 | -1.35 | $64.49 | — |
| 2021-12-29 | 0.00 | $64.52 | — |
| 2021-12-28 | -33.79 | $64.50 | — |
| 2021-12-27 | -48.02 | $64.49 | — |
| 2021-12-23 | -55.58 | $64.07 | — |
| 2021-12-22 | -67.60 | $63.79 | — |
| 2021-12-21 | -72.26 | $63.50 | — |
| 2021-12-20 | -82.48 | $62.80 | — |
| 2021-12-17 | -73.35 | $63.46 | — |
| 2021-12-16 | -67.20 | $64.08 | — |
| 2021-12-15 | -70.66 | $63.88 | — |
| 2021-12-14 | -77.31 | $63.39 | — |
| 2021-12-13 | -75.59 | $63.58 | — |
| 2021-12-10 | -69.67 | $64.06 | — |
| 2021-12-09 | -77.56 | $63.42 | — |
| 2021-12-08 | -73.24 | $63.77 | — |
| 2021-12-07 | -74.85 | $63.64 | — |
| 2021-12-06 | -83.60 | $62.93 | — |
| 2021-12-03 | -91.37 | $62.30 | — |
| 2021-12-02 | -89.40 | $62.46 | — |
| 2021-12-01 | -100.00 | $61.60 | — |
| 2021-11-30 | -100.00 | $65.98 | — |
| 2021-11-29 | -91.40 | $67.16 | — |
| 2021-11-26 | -100.00 | $66.92 | — |
| 2021-11-24 | -100.00 | $68.36 | — |
| 2021-11-23 | -95.45 | $68.45 | — |
| 2021-11-22 | -100.00 | $68.39 | — |
| 2021-11-19 | -88.28 | $68.58 | — |
| 2021-11-18 | -42.97 | $69.16 | — |
| 2021-11-17 | -26.56 | $69.37 | — |
| 2021-11-16 | -17.19 | $69.49 | — |
| 2021-11-15 | 0.00 | $69.71 | — |
| 2021-11-12 | 0.00 | $69.67 | — |
| 2021-11-11 | -15.22 | $69.31 | — |
| 2021-11-10 | -25.33 | $69.14 | — |
| 2021-11-09 | -0.44 | $69.51 | — |
| 2021-11-08 | 0.00 | $69.52 | — |
| 2021-11-05 | 0.00 | $69.39 | — |
| 2021-11-04 | -0.45 | $69.03 | — |
| 2021-11-03 | 0.00 | $69.04 | — |
| 2021-11-02 | -6.58 | $68.81 | — |
| 2021-11-01 | -3.70 | $68.88 | — |
| 2021-10-29 | -20.77 | $68.43 | — |
| 2021-10-28 | -4.23 | $68.86 | — |
| 2021-10-27 | -18.98 | $68.45 | — |
| 2021-10-26 | -4.74 | $68.84 | — |
| 2021-10-25 | 0.00 | $68.97 | — |
| 2021-10-22 | 0.00 | $68.94 | — |
| 2021-10-21 | -5.75 | $68.69 | — |
| 2021-10-20 | 0.00 | $68.84 | — |
| 2021-10-19 | 0.00 | $68.48 | — |
| 2021-10-18 | -5.91 | $68.14 | — |
| 2021-10-15 | 0.00 | $68.26 | — |
| 2021-10-14 | 0.00 | $68.02 | — |
| 2021-10-13 | -34.42 | $67.24 | — |
| 2021-10-12 | -70.35 | $66.82 | — |
| 2021-10-11 | -70.85 | $66.81 | — |
| 2021-10-08 | -59.30 | $67.04 | — |
| 2021-10-07 | -65.83 | $66.91 | — |
| 2021-10-06 | -84.42 | $66.54 | — |
| 2021-10-05 | -80.40 | $66.62 | — |
| 2021-10-04 | -93.86 | $66.37 | — |
| 2021-10-01 | -79.25 | $66.78 | — |
| 2021-09-30 | -100.00 | $66.23 | — |
| 2021-09-29 | -90.42 | $66.71 | — |
| 2021-09-28 | -89.58 | $66.73 | — |
| 2021-09-27 | -52.92 | $67.61 | — |
| 2021-09-24 | -58.75 | $67.47 | — |
| 2021-09-23 | -56.67 | $67.52 | — |
| 2021-09-22 | -82.08 | $66.91 | — |
| 2021-09-21 | -92.08 | $66.67 | — |
| 2021-09-20 | -100.00 | $66.48 | — |
| 2021-09-17 | -90.27 | $67.21 | — |
| 2021-09-16 | -52.86 | $67.77 | — |
| 2021-09-15 | -31.43 | $68.22 | — |
| 2021-09-14 | -51.43 | $67.80 | — |
| 2021-09-13 | -32.38 | $68.20 | — |
| 2021-09-10 | -51.43 | $67.80 | — |
| 2021-09-09 | -38.10 | $68.08 | — |
| 2021-09-08 | -37.62 | $68.09 | — |
| 2021-09-07 | -17.62 | $68.51 | — |
| 2021-09-03 | 0.00 | $68.88 | — |
| 2021-09-02 | 0.00 | $68.71 | — |
| 2021-09-01 | 0.00 | $68.45 | — |
| 2021-08-31 | -8.54 | $68.28 | — |
| 2021-08-30 | -12.57 | $68.24 | — |
| 2021-08-27 | -3.59 | $68.39 | — |
| 2021-08-26 | -46.71 | $67.67 | — |
| 2021-08-25 | -30.54 | $67.94 | — |
| 2021-08-24 | -34.73 | $67.87 | — |
| 2021-08-23 | -47.90 | $67.65 | — |
| 2021-08-20 | -85.03 | $67.03 | — |
| 2021-08-19 | -100.00 | $66.78 | — |
| 2021-08-18 | -100.00 | $67.21 | — |
| 2021-08-17 | -73.86 | $67.80 | — |
| 2021-08-16 | -15.56 | $68.24 | — |
| 2021-08-13 | -1.52 | $68.42 | — |
| 2021-08-12 | -13.20 | $68.19 | — |
| 2021-08-11 | -10.15 | $68.25 | — |
| 2021-08-10 | -32.99 | $67.80 | — |
| 2021-08-09 | -38.58 | $67.69 | — |
| 2021-08-06 | -23.86 | $67.98 | — |
| 2021-08-05 | -15.74 | $68.14 | — |
| 2021-08-04 | -22.84 | $68.00 | — |
| 2021-08-03 | 0.00 | $68.45 | — |
| 2021-08-02 | -17.80 | $68.05 | — |
| 2021-07-30 | -22.51 | $67.96 | — |
| 2021-07-29 | 0.00 | $68.39 | — |
| 2021-07-28 | -25.13 | $67.88 | — |
| 2021-07-27 | -31.02 | $67.77 | — |
| 2021-07-26 | -21.93 | $67.94 | — |
| 2021-07-23 | -26.74 | $67.85 | — |
| 2021-07-22 | -41.71 | $67.57 | — |
| 2021-07-21 | -34.22 | $67.71 | — |
| 2021-07-20 | -66.84 | $67.10 | — |
| 2021-07-19 | -100.00 | $66.48 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.15
2026-07-15
Close Price
$85.54
Average Directional Index - Detailed Analysis
Minimum
7.24
Average
19.47
Maximum
61.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.15 | $85.54 | — |
| 2026-07-14 | 8.37 | $84.92 | — |
| 2026-07-13 | 8.67 | $84.91 | — |
| 2026-07-10 | 8.97 | $85.44 | — |
| 2026-07-09 | 9.30 | $85.05 | — |
| 2026-07-08 | 9.72 | $84.86 | — |
| 2026-07-07 | 10.06 | $85.76 | — |
| 2026-07-06 | 10.28 | $85.97 | — |
| 2026-07-02 | 10.38 | $85.33 | — |
| 2026-07-01 | 10.81 | $84.34 | — |
| 2026-06-30 | 10.92 | $84.20 | — |
| 2026-06-29 | 10.96 | $84.42 | — |
| 2026-06-26 | 11.11 | $84.31 | — |
| 2026-06-25 | 11.20 | $83.89 | — |
| 2026-06-24 | 11.06 | $83.43 | — |
| 2026-06-23 | 10.63 | $83.52 | — |
| 2026-06-22 | 10.23 | $84.33 | — |
| 2026-06-18 | 10.13 | $84.94 | — |
| 2026-06-17 | 10.31 | $84.84 | — |
| 2026-06-16 | 10.44 | $86.23 | — |
| 2026-06-15 | 10.72 | $86.30 | — |
| 2026-06-12 | 10.97 | $85.66 | — |
| 2026-06-11 | 11.55 | $85.14 | — |
| 2026-06-10 | 11.89 | $83.98 | — |
| 2026-06-09 | 11.59 | $85.23 | — |
| 2026-06-08 | 11.88 | $85.12 | — |
| 2026-06-05 | 12.11 | $85.18 | — |
| 2026-06-04 | 12.39 | $87.07 | — |
| 2026-06-03 | 12.29 | $86.62 | — |
| 2026-06-02 | 12.43 | $87.35 | — |
| 2026-06-01 | 12.05 | $87.27 | — |
| 2026-05-29 | 11.69 | $86.73 | — |
| 2026-05-28 | 11.59 | $86.47 | — |
| 2026-05-27 | 11.62 | $86.32 | — |
| 2026-05-26 | 11.74 | $86.48 | — |
| 2026-05-22 | 11.76 | $86.30 | — |
| 2026-05-21 | 11.87 | $86.35 | — |
| 2026-05-20 | 11.96 | $86.22 | — |
| 2026-05-19 | 12.11 | $85.72 | — |
| 2026-05-18 | 12.51 | $86.18 | — |
| 2026-05-15 | 12.68 | $85.46 | — |
| 2026-05-14 | 13.20 | $86.62 | — |
| 2026-05-13 | 13.09 | $86.56 | — |
| 2026-05-12 | 12.99 | $86.37 | — |
| 2026-05-11 | 12.98 | $86.50 | — |
| 2026-05-08 | 12.89 | $86.73 | — |
| 2026-05-07 | 12.67 | $86.36 | — |
| 2026-05-06 | 12.58 | $86.69 | — |
| 2026-05-05 | 12.32 | $85.09 | — |
| 2026-05-04 | 12.70 | $84.53 | — |
| 2026-05-01 | 13.36 | $85.04 | — |
| 2026-04-30 | 13.82 | $85.24 | — |
| 2026-04-29 | 14.19 | $84.16 | — |
| 2026-04-28 | 14.78 | $84.74 | — |
| 2026-04-27 | 15.42 | $85.24 | — |
| 2026-04-24 | 15.85 | $85.20 | — |
| 2026-04-23 | 16.31 | $85.25 | — |
| 2026-04-22 | 16.77 | $85.68 | — |
| 2026-04-21 | 17.05 | $85.33 | — |
| 2026-04-20 | 17.48 | $86.40 | — |
| 2026-04-17 | 17.39 | $86.60 | — |
| 2026-04-16 | 17.19 | $85.66 | — |
| 2026-04-15 | 17.31 | $85.38 | — |
| 2026-04-14 | 17.56 | $85.28 | — |
| 2026-04-13 | 17.85 | $84.84 | — |
| 2026-04-10 | 18.32 | $84.13 | — |
| 2026-04-09 | 19.10 | $84.42 | — |
| 2026-04-08 | 19.79 | $84.46 | — |
| 2026-04-07 | 20.50 | $82.47 | — |
| 2026-04-06 | 21.09 | $82.31 | — |
| 2026-04-02 | 21.65 | $82.06 | — |
| 2026-04-01 | 22.13 | $82.47 | — |
| 2026-03-31 | 22.77 | $81.86 | — |
| 2026-03-30 | 23.18 | $80.07 | — |
| 2026-03-27 | 22.72 | $79.96 | — |
| 2026-03-26 | 22.19 | $80.26 | — |
| 2026-03-25 | 21.70 | $81.66 | — |
| 2026-03-24 | 21.60 | $80.80 | — |
| 2026-03-23 | 21.03 | $80.98 | — |
| 2026-03-20 | 20.49 | $80.28 | — |
| 2026-03-19 | 19.53 | $81.89 | — |
| 2026-03-18 | 18.97 | $82.60 | — |
| 2026-03-17 | 18.60 | $84.25 | — |
| 2026-03-16 | 18.82 | $84.02 | — |
| 2026-03-13 | 18.92 | $83.28 | — |
| 2026-03-12 | 18.60 | $83.80 | — |
| 2026-03-11 | 18.46 | $85.12 | — |
| 2026-03-10 | 18.86 | $85.25 | — |
| 2026-03-09 | 19.34 | $85.03 | — |
| 2026-03-06 | 19.72 | $85.02 | — |
| 2026-03-05 | 20.12 | $85.49 | — |
| 2026-03-04 | 20.72 | $86.48 | — |
| 2026-03-03 | 21.79 | $86.41 | — |
| 2026-03-02 | 22.89 | $88.73 | — |
| 2026-02-27 | 22.92 | $89.37 | — |
| 2026-02-26 | 22.53 | $89.26 | — |
| 2026-02-25 | 22.16 | $89.12 | — |
| 2026-02-24 | 21.82 | $88.82 | — |
| 2026-02-23 | 21.56 | $88.71 | — |
| 2026-02-20 | 21.33 | $88.82 | — |
| 2026-02-19 | 21.03 | $88.06 | — |
| 2026-02-18 | 20.96 | $87.96 | — |
| 2026-02-17 | 20.92 | $87.38 | — |
| 2026-02-13 | 21.08 | $88.05 | — |
| 2026-02-12 | 20.90 | $87.36 | — |
| 2026-02-11 | 20.94 | $88.37 | — |
| 2026-02-10 | 20.44 | $87.93 | — |
| 2026-02-09 | 20.04 | $87.69 | — |
| 2026-02-06 | 19.70 | $86.93 | — |
| 2026-02-05 | 19.58 | $85.57 | — |
| 2026-02-04 | 19.94 | $86.71 | — |
| 2026-02-03 | 19.70 | $86.17 | — |
| 2026-02-02 | 19.65 | $85.10 | — |
| 2026-01-30 | 20.02 | $85.35 | — |
| 2026-01-29 | 20.27 | $87.21 | — |
| 2026-01-28 | 19.35 | $87.01 | — |
| 2026-01-27 | 18.44 | $86.69 | — |
| 2026-01-26 | 17.58 | $86.11 | — |
| 2026-01-23 | 16.89 | $85.55 | — |
| 2026-01-22 | 16.37 | $85.24 | — |
| 2026-01-21 | 15.94 | $84.48 | — |
| 2026-01-20 | 15.79 | $83.65 | — |
| 2026-01-16 | 16.01 | $84.10 | — |
| 2026-01-15 | 15.97 | $84.36 | — |
| 2026-01-14 | 15.76 | $84.36 | — |
| 2026-01-13 | 15.53 | $83.82 | — |
| 2026-01-12 | 15.52 | $83.90 | — |
| 2026-01-09 | 15.46 | $83.31 | — |
| 2026-01-08 | 15.64 | $82.61 | — |
| 2026-01-07 | 16.14 | $82.02 | — |
| 2026-01-06 | 16.93 | $82.73 | — |
| 2026-01-05 | 17.41 | $82.22 | — |
| 2026-01-02 | 18.14 | $81.00 | — |
| 2025-12-31 | 18.64 | $80.47 | — |
| 2025-12-30 | 18.86 | $80.88 | — |
| 2025-12-29 | 19.28 | $80.78 | — |
| 2025-12-26 | 19.66 | $81.39 | — |
| 2025-12-24 | 20.33 | $81.10 | — |
| 2025-12-23 | 20.89 | $80.98 | — |
| 2025-12-22 | 21.41 | $80.67 | — |
| 2025-12-19 | 21.80 | $80.02 | — |
| 2025-12-18 | 21.86 | $79.72 | — |
| 2025-12-17 | 21.75 | $79.48 | — |
| 2025-12-16 | 21.51 | $79.59 | — |
| 2025-12-15 | 21.28 | $80.02 | — |
| 2025-12-12 | 21.18 | $80.04 | — |
| 2025-12-11 | 21.08 | $80.33 | — |
| 2025-12-10 | 21.06 | $79.94 | — |
| 2025-12-09 | 20.86 | $79.05 | — |
| 2025-12-08 | 20.23 | $78.94 | — |
| 2025-12-05 | 19.50 | $79.48 | — |
| 2025-12-04 | 18.87 | $79.35 | — |
| 2025-12-03 | 18.14 | $86.60 | — |
| 2025-12-02 | 17.86 | $86.28 | — |
| 2025-12-01 | 17.70 | $86.39 | — |
| 2025-11-28 | 17.46 | $86.35 | — |
| 2025-11-26 | 17.23 | $86.04 | — |
| 2025-11-25 | 17.11 | $85.50 | — |
| 2025-11-24 | 17.22 | $84.67 | — |
| 2025-11-21 | 17.73 | $83.94 | — |
| 2025-11-20 | 18.65 | $82.83 | — |
| 2025-11-19 | 18.97 | $83.66 | — |
| 2025-11-18 | 19.77 | $83.97 | — |
| 2025-11-17 | 20.80 | $84.17 | — |
| 2025-11-14 | 21.78 | $85.00 | — |
| 2025-11-13 | 22.28 | $85.27 | — |
| 2025-11-12 | 22.61 | $85.87 | — |
| 2025-11-11 | 22.51 | $85.49 | — |
| 2025-11-10 | 22.59 | $84.90 | — |
| 2025-11-07 | 22.98 | $83.95 | — |
| 2025-11-06 | 23.94 | $83.59 | — |
| 2025-11-05 | 25.19 | $84.03 | — |
| 2025-11-04 | 26.20 | $83.54 | — |
| 2025-11-03 | 27.57 | $84.29 | — |
| 2025-10-31 | 28.48 | $84.16 | — |
| 2025-10-30 | 29.52 | $84.24 | — |
| 2025-10-29 | 30.55 | $84.44 | — |
| 2025-10-28 | 31.50 | $84.89 | — |
| 2025-10-27 | 32.15 | $85.21 | — |
| 2025-10-24 | 32.59 | $85.11 | — |
| 2025-10-23 | 33.10 | $85.12 | — |
| 2025-10-22 | 33.63 | $84.74 | — |
| 2025-10-21 | 34.36 | $84.67 | — |
| 2025-10-20 | 35.16 | $85.89 | — |
| 2025-10-17 | 35.11 | $84.92 | — |
| 2025-10-16 | 35.45 | $85.21 | — |
| 2025-10-15 | 35.58 | $84.81 | — |
| 2025-10-14 | 35.88 | $84.12 | — |
| 2025-10-13 | 36.53 | $83.89 | — |
| 2025-10-10 | 37.32 | $82.81 | — |
| 2025-10-09 | 38.76 | $83.96 | — |
| 2025-10-08 | 39.28 | $84.79 | — |
| 2025-10-07 | 38.90 | $84.39 | — |
| 2025-10-06 | 38.68 | $84.80 | — |
| 2025-10-03 | 37.94 | $84.43 | — |
| 2025-10-02 | 37.31 | $84.01 | — |
| 2025-10-01 | 36.85 | $83.85 | — |
| 2025-09-30 | 36.43 | $83.70 | — |
| 2025-09-29 | 36.06 | $83.35 | — |
| 2025-09-26 | 35.85 | $83.05 | — |
| 2025-09-25 | 35.78 | $82.60 | — |
| 2025-09-24 | 35.95 | $83.11 | — |
| 2025-09-23 | 35.52 | $83.43 | — |
| 2025-09-22 | 34.64 | $83.41 | — |
| 2025-09-19 | 33.73 | $82.85 | — |
| 2025-09-18 | 33.01 | $82.80 | — |
| 2025-09-17 | 32.28 | $82.75 | — |
| 2025-09-16 | 31.53 | $82.88 | — |
| 2025-09-15 | 30.58 | $82.72 | — |
| 2025-09-12 | 29.65 | $82.35 | — |
| 2025-09-11 | 28.83 | $82.71 | — |
| 2025-09-10 | 27.54 | $82.11 | — |
| 2025-09-09 | 26.42 | $81.33 | — |
| 2025-09-08 | 25.59 | $81.33 | — |
| 2025-09-05 | 24.72 | $80.95 | — |
| 2025-09-04 | 23.98 | $80.33 | — |
| 2025-09-03 | 23.54 | $80.14 | — |
| 2025-09-02 | 23.19 | $79.88 | — |
| 2025-08-29 | 22.98 | $79.94 | — |
| 2025-08-28 | 22.69 | $79.98 | — |
| 2025-08-27 | 22.35 | $79.71 | — |
| 2025-08-26 | 22.13 | $79.59 | — |
| 2025-08-25 | 21.97 | $79.64 | — |
| 2025-08-22 | 21.76 | $80.13 | — |
| 2025-08-21 | 21.09 | $78.86 | — |
| 2025-08-20 | 21.07 | $79.02 | — |
| 2025-08-19 | 20.89 | $78.60 | — |
| 2025-08-18 | 20.96 | $78.76 | — |
| 2025-08-15 | 20.88 | $78.97 | — |
| 2025-08-14 | 20.60 | $78.84 | — |
| 2025-08-13 | 20.38 | $79.11 | — |
| 2025-08-12 | 19.90 | $78.68 | — |
| 2025-08-11 | 19.61 | $77.89 | — |
| 2025-08-08 | 19.78 | $78.35 | — |
| 2025-08-07 | 19.53 | $77.97 | — |
| 2025-08-06 | 19.49 | $77.52 | — |
| 2025-08-05 | 19.75 | $77.32 | — |
| 2025-08-04 | 20.16 | $77.24 | — |
| 2025-08-01 | 20.65 | $76.28 | — |
| 2025-07-31 | 21.58 | $76.53 | — |
| 2025-07-30 | 22.67 | $76.60 | — |
| 2025-07-29 | 23.75 | $77.38 | — |
| 2025-07-28 | 24.20 | $77.32 | — |
| 2025-07-25 | 24.72 | $77.90 | — |
| 2025-07-24 | 24.70 | $77.92 | — |
| 2025-07-23 | 24.65 | $78.28 | — |
| 2025-07-22 | 24.23 | $77.47 | — |
| 2025-07-21 | 24.27 | $77.06 | — |
| 2025-07-18 | 24.60 | $76.80 | — |
| 2025-07-17 | 25.13 | $77.03 | — |
| 2025-07-16 | 25.47 | $76.91 | — |
| 2025-07-15 | 25.90 | $76.69 | — |
| 2025-07-14 | 26.51 | $77.20 | — |
| 2025-07-11 | 26.64 | $77.32 | — |
| 2025-07-10 | 26.66 | $77.54 | — |
| 2025-07-09 | 26.45 | $77.21 | — |
| 2025-07-08 | 26.41 | $77.03 | — |
| 2025-07-07 | 26.48 | $76.93 | — |
| 2025-07-03 | 26.61 | $77.70 | — |
| 2025-07-02 | 25.96 | $77.51 | — |
| 2025-07-01 | 25.38 | $77.29 | — |
| 2025-06-30 | 24.86 | $76.84 | — |
| 2025-06-27 | 24.56 | $76.47 | — |
| 2025-06-26 | 24.45 | $76.39 | — |
| 2025-06-25 | 24.38 | $75.90 | — |
| 2025-06-24 | 24.59 | $76.21 | — |
| 2025-06-23 | 24.51 | $75.79 | — |
| 2025-06-20 | 24.69 | $75.50 | — |
| 2025-06-18 | 25.05 | $75.98 | — |
| 2025-06-17 | 24.97 | $75.92 | — |
| 2025-06-16 | 24.93 | $76.48 | — |
| 2025-06-13 | 24.32 | $76.39 | — |
| 2025-06-12 | 23.73 | $76.70 | — |
| 2025-06-11 | 22.79 | $75.93 | — |
| 2025-06-10 | 22.16 | $75.92 | — |
| 2025-06-09 | 21.50 | $75.81 | — |
| 2025-06-06 | 20.86 | $75.60 | — |
| 2025-06-05 | 20.28 | $75.34 | — |
| 2025-06-04 | 19.80 | $75.27 | — |
| 2025-06-03 | 19.33 | $75.05 | — |
| 2025-06-02 | 18.94 | $74.94 | — |
| 2025-05-30 | 18.58 | $74.33 | — |
| 2025-05-29 | 18.50 | $74.48 | — |
| 2025-05-28 | 18.30 | $74.22 | — |
| 2025-05-27 | 18.21 | $74.63 | — |
| 2025-05-23 | 17.81 | $74.01 | — |
| 2025-05-22 | 17.69 | $73.96 | — |
| 2025-05-21 | 17.58 | $74.29 | — |
| 2025-05-20 | 17.23 | $74.82 | — |
| 2025-05-19 | 16.47 | $74.47 | — |
| 2025-05-16 | 15.81 | $74.23 | — |
| 2025-05-15 | 15.21 | $73.88 | — |
| 2025-05-14 | 14.73 | $73.14 | — |
| 2025-05-13 | 14.55 | $73.53 | — |
| 2025-05-12 | 14.09 | $73.50 | — |
| 2025-05-09 | 13.62 | $72.69 | — |
| 2025-05-08 | 13.48 | $72.47 | — |
| 2025-05-07 | 13.43 | $72.68 | — |
| 2025-05-06 | 13.25 | $72.90 | — |
| 2025-05-05 | 12.93 | $72.67 | — |
| 2025-05-02 | 12.69 | $72.52 | — |
| 2025-05-01 | 12.49 | $71.69 | — |
| 2025-04-30 | 12.62 | $72.13 | — |
| 2025-04-29 | 12.53 | $71.82 | — |
| 2025-04-28 | 12.56 | $71.79 | — |
| 2025-04-25 | 12.60 | $71.51 | — |
| 2025-04-24 | 12.75 | $71.64 | — |
| 2025-04-23 | 12.85 | $70.70 | — |
| 2025-04-22 | 13.32 | $70.65 | — |
| 2025-04-21 | 13.83 | $69.73 | — |
| 2025-04-17 | 14.37 | $70.12 | — |
| 2025-04-16 | 15.09 | $69.69 | — |
| 2025-04-15 | 15.68 | $69.76 | — |
| 2025-04-14 | 16.32 | $69.81 | — |
| 2025-04-11 | 17.01 | $69.29 | — |
| 2025-04-10 | 17.55 | $68.07 | — |
| 2025-04-09 | 17.62 | $68.99 | — |
| 2025-04-08 | 17.99 | $65.34 | — |
| 2025-04-07 | 16.41 | $65.94 | — |
| 2025-04-04 | 14.91 | $66.99 | — |
| 2025-04-03 | 13.63 | $70.49 | — |
| 2025-04-02 | 13.79 | $71.94 | — |
| 2025-04-01 | 13.99 | $71.76 | — |
| 2025-03-31 | 14.34 | $71.66 | — |
| 2025-03-28 | 14.77 | $71.57 | — |
| 2025-03-27 | 15.30 | $72.23 | — |
| 2025-03-26 | 15.30 | $71.98 | — |
| 2025-03-25 | 15.47 | $72.24 | — |
| 2025-03-24 | 15.43 | $72.07 | — |
| 2025-03-21 | 15.49 | $71.76 | — |
| 2025-03-20 | 15.75 | $72.14 | — |
| 2025-03-19 | 15.72 | $72.37 | — |
| 2025-03-18 | 15.49 | $72.01 | — |
| 2025-03-17 | 15.45 | $72.17 | — |
| 2025-03-14 | 15.28 | $71.26 | — |
| 2025-03-13 | 15.66 | $70.38 | — |
| 2025-03-12 | 16.25 | $70.58 | — |
| 2025-03-11 | 17.03 | $70.53 | — |
| 2025-03-10 | 17.81 | $70.94 | — |
| 2025-03-07 | 18.56 | $71.97 | — |
| 2025-03-06 | 18.45 | $71.25 | — |
| 2025-03-05 | 18.84 | $71.64 | — |
| 2025-03-04 | 18.86 | $70.82 | — |
| 2025-03-03 | 19.55 | $70.92 | — |
| 2025-02-28 | 20.17 | $70.96 | — |
| 2025-02-27 | 20.79 | $70.76 | — |
| 2025-02-26 | 21.61 | $71.40 | — |
| 2025-02-25 | 21.82 | $71.48 | — |
| 2025-02-24 | 21.95 | $71.41 | — |
| 2025-02-21 | 22.13 | $71.45 | — |
| 2025-02-20 | 22.29 | $72.01 | — |
| 2025-02-19 | 21.86 | $71.83 | — |
| 2025-02-18 | 21.51 | $71.79 | — |
| 2025-02-14 | 21.17 | $71.28 | — |
| 2025-02-13 | 21.13 | $71.47 | — |
| 2025-02-12 | 20.89 | $70.90 | — |
| 2025-02-11 | 21.01 | $70.98 | — |
| 2025-02-10 | 21.06 | $70.87 | — |
| 2025-02-07 | 21.18 | $70.34 | — |
| 2025-02-06 | 21.67 | $70.58 | — |
| 2025-02-05 | 21.96 | $70.60 | — |
| 2025-02-04 | 22.25 | $70.23 | — |
| 2025-02-03 | 22.79 | $69.83 | — |
| 2025-01-31 | 23.65 | $70.11 | — |
| 2025-01-30 | 24.32 | $70.56 | — |
| 2025-01-29 | 24.62 | $69.89 | — |
| 2025-01-28 | 25.40 | $70.14 | — |
| 2025-01-27 | 25.99 | $70.00 | — |
| 2025-01-24 | 26.71 | $70.09 | — |
| 2025-01-23 | 27.39 | $69.90 | — |
| 2025-01-22 | 28.23 | $69.48 | — |
| 2025-01-21 | 29.40 | $69.45 | — |
| 2025-01-17 | 30.65 | $68.43 | — |
| 2025-01-16 | 31.79 | $68.04 | — |
| 2025-01-15 | 32.65 | $67.70 | — |
| 2025-01-14 | 33.24 | $67.01 | — |
| 2025-01-13 | 33.15 | $66.76 | — |
| 2025-01-10 | 32.77 | $66.69 | — |
| 2025-01-08 | 32.29 | $67.54 | — |
| 2025-01-07 | 32.22 | $67.48 | — |
| 2025-01-06 | 32.08 | $67.53 | — |
| 2025-01-03 | 31.96 | $67.30 | — |
| 2025-01-02 | 31.59 | $67.16 | — |
| 2024-12-31 | 31.05 | $67.02 | — |
| 2024-12-30 | 30.33 | $66.93 | — |
| 2024-12-27 | 29.49 | $67.42 | — |
| 2024-12-26 | 28.79 | $67.72 | — |
| 2024-12-24 | 28.17 | $67.67 | — |
| 2024-12-23 | 27.47 | $67.39 | — |
| 2024-12-20 | 26.48 | $67.20 | — |
| 2024-12-19 | 25.24 | $66.79 | — |
| 2024-12-18 | 23.55 | $66.95 | — |
| 2024-12-17 | 21.81 | $68.48 | — |
| 2024-12-16 | 20.45 | $68.91 | — |
| 2024-12-13 | 19.19 | $69.18 | — |
| 2024-12-12 | 17.97 | $69.57 | — |
| 2024-12-11 | 16.85 | $70.08 | — |
| 2024-12-10 | 15.89 | $69.67 | — |
| 2024-12-09 | 14.48 | $69.87 | — |
| 2024-12-06 | 13.08 | $69.87 | — |
| 2024-12-05 | 11.60 | $69.96 | — |
| 2024-12-04 | 10.08 | $73.72 | — |
| 2024-12-03 | 10.24 | $73.64 | — |
| 2024-12-02 | 10.50 | $73.52 | — |
| 2024-11-29 | 10.88 | $73.54 | — |
| 2024-11-27 | 11.27 | $73.18 | — |
| 2024-11-26 | 11.70 | $73.31 | — |
| 2024-11-25 | 12.27 | $73.37 | — |
| 2024-11-22 | 12.90 | $73.49 | — |
| 2024-11-21 | 13.45 | $73.16 | — |
| 2024-11-20 | 13.99 | $72.83 | — |
| 2024-11-19 | 14.24 | $72.82 | — |
| 2024-11-18 | 14.49 | $72.87 | — |
| 2024-11-15 | 14.79 | $72.24 | — |
| 2024-11-14 | 14.50 | $72.56 | — |
| 2024-11-13 | 14.42 | $72.67 | — |
| 2024-11-12 | 14.41 | $73.04 | — |
| 2024-11-11 | 14.69 | $73.78 | — |
| 2024-11-08 | 15.32 | $74.13 | — |
| 2024-11-07 | 15.64 | $74.39 | — |
| 2024-11-06 | 15.72 | $73.94 | — |
| 2024-11-05 | 16.17 | $73.90 | — |
| 2024-11-04 | 16.68 | $73.32 | — |
| 2024-11-01 | 17.37 | $73.17 | — |
| 2024-10-31 | 17.95 | $73.15 | — |
| 2024-10-30 | 18.54 | $73.85 | — |
| 2024-10-29 | 19.24 | $73.96 | — |
| 2024-10-28 | 19.87 | $73.84 | — |
| 2024-10-25 | 20.63 | $73.60 | — |
| 2024-10-24 | 21.63 | $73.96 | — |
| 2024-10-23 | 22.35 | $74.02 | — |
| 2024-10-22 | 23.06 | $74.43 | — |
| 2024-10-21 | 23.41 | $74.31 | — |
| 2024-10-18 | 23.86 | $74.80 | — |
| 2024-10-17 | 23.84 | $74.61 | — |
| 2024-10-16 | 23.94 | $74.62 | — |
| 2024-10-15 | 24.04 | $74.11 | — |
| 2024-10-14 | 24.48 | $74.73 | — |
| 2024-10-11 | 24.30 | $74.45 | — |
| 2024-10-10 | 24.30 | $74.03 | — |
| 2024-10-09 | 24.58 | $74.09 | — |
| 2024-10-08 | 24.81 | $73.94 | — |
| 2024-10-07 | 25.16 | $74.11 | — |
| 2024-10-04 | 25.36 | $74.51 | — |
| 2024-10-03 | 25.17 | $74.08 | — |
| 2024-10-02 | 25.22 | $74.58 | — |
| 2024-10-01 | 24.74 | $74.58 | — |
| 2024-09-30 | 24.24 | $74.62 | — |
| 2024-09-27 | 23.68 | $74.65 | — |
| 2024-09-26 | 23.05 | $74.75 | — |
| 2024-09-25 | 22.29 | $74.06 | — |
| 2024-09-24 | 21.81 | $74.29 | — |
| 2024-09-23 | 21.09 | $73.79 | — |
| 2024-09-20 | 20.56 | $73.53 | — |
| 2024-09-19 | 20.15 | $73.66 | — |
| 2024-09-18 | 19.59 | $72.71 | — |
| 2024-09-17 | 19.51 | $72.90 | — |
| 2024-09-16 | 19.25 | $73.09 | — |
| 2024-09-13 | 18.81 | $72.69 | — |
| 2024-09-12 | 18.55 | $72.26 | — |
| 2024-09-11 | 18.53 | $71.65 | — |
| 2024-09-10 | 18.88 | $71.55 | — |
| 2024-09-09 | 19.31 | $71.47 | — |
| 2024-09-06 | 19.82 | $71.07 | — |
| 2024-09-05 | 20.61 | $71.97 | — |
| 2024-09-04 | 20.72 | $71.91 | — |
| 2024-09-03 | 20.88 | $72.02 | — |
| 2024-08-30 | 20.95 | $72.83 | — |
| 2024-08-29 | 20.31 | $72.64 | — |
| 2024-08-28 | 19.72 | $72.33 | — |
| 2024-08-27 | 19.26 | $72.67 | — |
| 2024-08-26 | 18.46 | $72.57 | — |
| 2024-08-23 | 17.67 | $72.53 | — |
| 2024-08-22 | 16.85 | $71.62 | — |
| 2024-08-21 | 16.41 | $71.91 | — |
| 2024-08-20 | 15.70 | $71.55 | — |
| 2024-08-19 | 15.12 | $71.76 | — |
| 2024-08-16 | 14.34 | $71.27 | — |
| 2024-08-15 | 13.75 | $70.92 | — |
| 2024-08-14 | 13.29 | $70.30 | — |
| 2024-08-13 | 13.15 | $70.30 | — |
| 2024-08-12 | 12.99 | $69.55 | — |
| 2024-08-09 | 13.26 | $69.34 | — |
| 2024-08-08 | 13.66 | $69.22 | — |
| 2024-08-07 | 14.16 | $68.15 | — |
| 2024-08-06 | 14.42 | $68.18 | — |
| 2024-08-05 | 14.71 | $67.90 | — |
| 2024-08-02 | 14.82 | $69.28 | — |
| 2024-08-01 | 15.38 | $70.09 | — |
| 2024-07-31 | 15.32 | $70.69 | — |
| 2024-07-30 | 14.69 | $69.96 | — |
| 2024-07-29 | 14.48 | $69.85 | — |
| 2024-07-26 | 14.34 | $69.85 | — |
| 2024-07-25 | 14.18 | $69.00 | — |
| 2024-07-24 | 14.62 | $69.05 | — |
| 2024-07-23 | 15.04 | $69.64 | — |
| 2024-07-22 | 14.95 | $69.76 | — |
| 2024-07-19 | 14.73 | $69.27 | — |
| 2024-07-18 | 14.84 | $69.77 | — |
| 2024-07-17 | 14.47 | $70.19 | — |
| 2024-07-16 | 13.63 | $70.32 | — |
| 2024-07-15 | 12.60 | $69.65 | — |
| 2024-07-12 | 11.92 | $69.79 | — |
| 2024-07-11 | 11.05 | $69.35 | — |
| 2024-07-10 | 10.42 | $68.87 | — |
| 2024-07-09 | 10.09 | $68.24 | — |
| 2024-07-08 | 10.26 | $68.37 | — |
| 2024-07-05 | 10.31 | $68.69 | — |
| 2024-07-03 | 10.02 | $68.39 | — |
| 2024-07-02 | 9.97 | $67.94 | — |
| 2024-07-01 | 10.30 | $67.66 | — |
| 2024-06-28 | 10.77 | $67.91 | — |
| 2024-06-27 | 11.17 | $68.05 | — |
| 2024-06-26 | 11.46 | $67.86 | — |
| 2024-06-25 | 11.93 | $68.19 | — |
| 2024-06-24 | 12.10 | $68.21 | — |
| 2024-06-21 | 12.26 | $67.79 | — |
| 2024-06-20 | 12.79 | $67.98 | — |
| 2024-06-18 | 13.16 | $67.79 | — |
| 2024-06-17 | 13.72 | $67.62 | — |
| 2024-06-14 | 14.44 | $67.46 | — |
| 2024-06-13 | 15.06 | $67.69 | — |
| 2024-06-12 | 15.80 | $68.18 | — |
| 2024-06-11 | 16.17 | $67.70 | — |
| 2024-06-10 | 16.93 | $68.05 | — |
| 2024-06-07 | 17.43 | $67.84 | — |
| 2024-06-06 | 18.12 | $68.54 | — |
| 2024-06-05 | 18.17 | $68.32 | — |
| 2024-06-04 | 18.39 | $67.90 | — |
| 2024-06-03 | 18.96 | $68.09 | — |
| 2024-05-31 | 19.37 | $68.11 | — |
| 2024-05-30 | 19.78 | $67.55 | — |
| 2024-05-29 | 20.66 | $67.39 | — |
| 2024-05-28 | 21.72 | $68.18 | — |
| 2024-05-24 | 22.09 | $68.12 | — |
| 2024-05-23 | 22.51 | $67.91 | — |
| 2024-05-22 | 23.13 | $68.63 | — |
| 2024-05-21 | 23.00 | $69.05 | — |
| 2024-05-20 | 22.34 | $69.20 | — |
| 2024-05-17 | 21.45 | $69.16 | — |
| 2024-05-16 | 20.53 | $68.79 | — |
| 2024-05-15 | 19.77 | $68.89 | — |
| 2024-05-14 | 18.86 | $68.44 | — |
| 2024-05-13 | 18.16 | $68.06 | — |
| 2024-05-10 | 17.67 | $68.23 | — |
| 2024-05-09 | 16.95 | $68.00 | — |
| 2024-05-08 | 16.34 | $67.39 | — |
| 2024-05-07 | 16.12 | $67.41 | — |
| 2024-05-06 | 15.86 | $67.38 | — |
| 2024-05-03 | 15.61 | $66.92 | — |
| 2024-05-02 | 15.68 | $66.50 | — |
| 2024-05-01 | 16.08 | $65.93 | — |
| 2024-04-30 | 16.84 | $65.89 | — |
| 2024-04-29 | 17.61 | $66.68 | — |
| 2024-04-26 | 17.88 | $66.50 | — |
| 2024-04-25 | 18.31 | $66.17 | — |
| 2024-04-24 | 19.08 | $66.46 | — |
| 2024-04-23 | 19.57 | $66.32 | — |
| 2024-04-22 | 20.22 | $65.88 | — |
| 2024-04-19 | 21.26 | $65.67 | — |
| 2024-04-18 | 22.13 | $65.56 | — |
| 2024-04-17 | 22.94 | $65.52 | — |
| 2024-04-16 | 23.76 | $65.67 | — |
| 2024-04-15 | 24.74 | $66.00 | — |
| 2024-04-12 | 26.03 | $66.21 | — |
| 2024-04-11 | 27.19 | $67.18 | — |
| 2024-04-10 | 27.41 | $66.93 | — |
| 2024-04-09 | 27.83 | $67.58 | — |
| 2024-04-08 | 27.44 | $67.33 | — |
| 2024-04-05 | 27.20 | $67.27 | — |
| 2024-04-04 | 26.99 | $66.78 | — |
| 2024-04-03 | 27.14 | $67.24 | — |
| 2024-04-02 | 26.65 | $66.97 | — |
| 2024-04-01 | 26.32 | $67.07 | — |
| 2024-03-28 | 25.84 | $67.18 | — |
| 2024-03-27 | 25.17 | $66.96 | — |
| 2024-03-26 | 24.61 | $66.38 | — |
| 2024-03-25 | 24.43 | $66.37 | — |
| 2024-03-22 | 24.26 | $66.54 | — |
| 2024-03-21 | 23.85 | $66.85 | — |
| 2024-03-20 | 22.98 | $66.69 | — |
| 2024-03-19 | 22.16 | $66.18 | — |
| 2024-03-18 | 21.65 | $66.14 | — |
| 2024-03-15 | 21.13 | $65.94 | — |
| 2024-03-14 | 20.74 | $66.14 | — |
| 2024-03-13 | 20.05 | $66.46 | — |
| 2024-03-12 | 18.89 | $66.30 | — |
| 2024-03-11 | 17.77 | $65.89 | — |
| 2024-03-08 | 16.83 | $65.82 | — |
| 2024-03-07 | 15.90 | $65.76 | — |
| 2024-03-06 | 14.95 | $65.25 | — |
| 2024-03-05 | 14.29 | $64.78 | — |
| 2024-03-04 | 13.95 | $64.91 | — |
| 2024-03-01 | 13.43 | $64.83 | — |
| 2024-02-29 | 12.94 | $64.28 | — |
| 2024-02-28 | 12.87 | $64.04 | — |
| 2024-02-27 | 13.00 | $64.25 | — |
| 2024-02-26 | 12.90 | $64.14 | — |
| 2024-02-23 | 12.89 | $64.41 | — |
| 2024-02-22 | 12.58 | $64.46 | — |
| 2024-02-21 | 12.20 | $64.17 | — |
| 2024-02-20 | 12.02 | $63.99 | — |
| 2024-02-16 | 11.97 | $63.91 | — |
| 2024-02-15 | 11.97 | $64.04 | — |
| 2024-02-14 | 11.86 | $63.42 | — |
| 2024-02-13 | 12.21 | $63.13 | — |
| 2024-02-12 | 12.82 | $64.11 | — |
| 2024-02-09 | 12.48 | $63.88 | — |
| 2024-02-08 | 12.30 | $63.93 | — |
| 2024-02-07 | 12.06 | $63.75 | — |
| 2024-02-06 | 11.95 | $63.69 | — |
| 2024-02-05 | 11.87 | $63.47 | — |
| 2024-02-02 | 11.96 | $63.82 | — |
| 2024-02-01 | 11.71 | $63.80 | — |
| 2024-01-31 | 11.47 | $63.25 | — |
| 2024-01-30 | 11.61 | $63.85 | — |
| 2024-01-29 | 11.16 | $63.93 | — |
| 2024-01-26 | 10.60 | $63.61 | — |
| 2024-01-25 | 10.23 | $63.31 | — |
| 2024-01-24 | 10.07 | $62.90 | — |
| 2024-01-23 | 10.22 | $62.98 | — |
| 2024-01-22 | 10.30 | $62.78 | — |
| 2024-01-19 | 10.54 | $62.64 | — |
| 2024-01-18 | 10.91 | $62.29 | — |
| 2024-01-17 | 11.39 | $61.83 | — |
| 2024-01-16 | 11.49 | $62.43 | — |
| 2024-01-12 | 12.09 | $63.15 | — |
| 2024-01-11 | 12.04 | $62.85 | — |
| 2024-01-10 | 12.24 | $62.82 | — |
| 2024-01-09 | 12.48 | $62.65 | — |
| 2024-01-08 | 12.88 | $62.98 | — |
| 2024-01-05 | 12.98 | $62.63 | — |
| 2024-01-04 | 13.36 | $62.52 | — |
| 2024-01-03 | 13.87 | $62.58 | — |
| 2024-01-02 | 14.34 | $62.91 | — |
| 2023-12-29 | 14.55 | $63.09 | — |
| 2023-12-28 | 14.60 | $63.19 | — |
| 2023-12-27 | 14.57 | $63.27 | — |
| 2023-12-26 | 14.46 | $63.08 | — |
| 2023-12-22 | 14.47 | $62.82 | — |
| 2023-12-21 | 14.64 | $62.73 | — |
| 2023-12-20 | 14.87 | $62.10 | — |
| 2023-12-19 | 15.54 | $62.71 | — |
| 2023-12-18 | 15.76 | $62.26 | — |
| 2023-12-15 | 16.31 | $62.10 | — |
| 2023-12-14 | 17.00 | $62.38 | — |
| 2023-12-13 | 17.50 | $61.81 | — |
| 2023-12-12 | 18.41 | $60.91 | — |
| 2023-12-11 | 18.63 | $61.15 | — |
| 2023-12-08 | 19.02 | $61.07 | — |
| 2023-12-07 | 19.36 | $61.06 | — |
| 2023-12-06 | 19.72 | $60.73 | — |
| 2023-12-05 | 19.82 | $60.91 | — |
| 2023-12-04 | 20.03 | $63.53 | — |
| 2023-12-01 | 19.66 | $63.86 | — |
| 2023-11-30 | 18.83 | $63.30 | — |
| 2023-11-29 | 18.36 | $63.21 | — |
| 2023-11-28 | 17.94 | $63.33 | — |
| 2023-11-27 | 17.33 | $63.15 | — |
| 2023-11-24 | 16.82 | $63.22 | — |
| 2023-11-22 | 16.20 | $63.05 | — |
| 2023-11-21 | 15.66 | $62.91 | — |
| 2023-11-20 | 15.19 | $62.86 | — |
| 2023-11-17 | 14.73 | $62.64 | — |
| 2023-11-16 | 14.39 | $62.29 | — |
| 2023-11-15 | 14.28 | $62.42 | — |
| 2023-11-14 | 14.03 | $62.37 | — |
| 2023-11-13 | 13.80 | $61.28 | — |
| 2023-11-10 | 14.39 | $61.21 | — |
| 2023-11-09 | 15.07 | $60.88 | — |
| 2023-11-08 | 15.65 | $61.01 | — |
| 2023-11-07 | 16.37 | $61.27 | — |
| 2023-11-06 | 17.11 | $61.62 | — |
| 2023-11-03 | 17.59 | $61.78 | — |
| 2023-11-02 | 17.95 | $61.16 | — |
| 2023-11-01 | 18.81 | $60.44 | — |
| 2023-10-31 | 19.21 | $59.98 | — |
| 2023-10-30 | 19.12 | $59.81 | — |
| 2023-10-27 | 18.83 | $59.42 | — |
| 2023-10-26 | 18.05 | $59.60 | — |
| 2023-10-25 | 17.34 | $59.86 | — |
| 2023-10-24 | 16.76 | $60.41 | — |
| 2023-10-23 | 16.55 | $60.36 | — |
| 2023-10-20 | 16.27 | $60.46 | — |
| 2023-10-19 | 16.05 | $61.01 | — |
| 2023-10-18 | 16.25 | $61.27 | — |
| 2023-10-17 | 16.67 | $61.67 | — |
| 2023-10-16 | 17.49 | $61.41 | — |
| 2023-10-13 | 18.08 | $61.02 | — |
| 2023-10-12 | 18.29 | $60.96 | — |
| 2023-10-11 | 18.45 | $61.39 | — |
| 2023-10-10 | 18.97 | $61.32 | — |
| 2023-10-09 | 19.45 | $60.85 | — |
| 2023-10-06 | 19.44 | $60.41 | — |
| 2023-10-05 | 18.90 | $60.01 | — |
| 2023-10-04 | 17.78 | $59.95 | — |
| 2023-10-03 | 16.52 | $59.97 | — |
| 2023-10-02 | 15.20 | $60.51 | — |
| 2023-09-29 | 14.13 | $60.90 | — |
| 2023-09-28 | 13.27 | $61.23 | — |
| 2023-09-27 | 12.60 | $60.97 | — |
| 2023-09-26 | 11.55 | $61.09 | — |
| 2023-09-25 | 10.52 | $61.79 | — |
| 2023-09-22 | 9.98 | $61.88 | — |
| 2023-09-21 | 9.48 | $61.90 | — |
| 2023-09-20 | 8.98 | $62.63 | — |
| 2023-09-19 | 9.10 | $62.78 | — |
| 2023-09-18 | 9.38 | $62.86 | — |
| 2023-09-15 | 9.76 | $62.83 | — |
| 2023-09-14 | 10.13 | $62.99 | — |
| 2023-09-13 | 10.66 | $62.47 | — |
| 2023-09-12 | 10.69 | $62.61 | — |
| 2023-09-11 | 10.85 | $63.05 | — |
| 2023-09-08 | 11.40 | $62.73 | — |
| 2023-09-07 | 11.69 | $62.70 | — |
| 2023-09-06 | 11.96 | $62.86 | — |
| 2023-09-05 | 12.39 | $62.96 | — |
| 2023-09-01 | 12.94 | $63.34 | — |
| 2023-08-31 | 13.37 | $63.23 | — |
| 2023-08-30 | 13.92 | $63.53 | — |
| 2023-08-29 | 14.21 | $63.44 | — |
| 2023-08-28 | 14.59 | $62.79 | — |
| 2023-08-25 | 15.15 | $62.29 | — |
| 2023-08-24 | 15.22 | $62.08 | — |
| 2023-08-23 | 15.06 | $62.60 | — |
| 2023-08-22 | 15.32 | $62.02 | — |
| 2023-08-21 | 14.91 | $62.12 | — |
| 2023-08-18 | 14.55 | $62.08 | — |
| 2023-08-17 | 14.13 | $61.98 | — |
| 2023-08-16 | 13.56 | $62.19 | — |
| 2023-08-15 | 13.12 | $62.61 | — |
| 2023-08-14 | 12.97 | $63.23 | — |
| 2023-08-11 | 13.38 | $63.35 | — |
| 2023-08-10 | 13.92 | $63.44 | — |
| 2023-08-09 | 14.58 | $63.26 | — |
| 2023-08-08 | 15.09 | $63.38 | — |
| 2023-08-07 | 15.74 | $63.78 | — |
| 2023-08-04 | 16.33 | $63.36 | — |
| 2023-08-03 | 17.03 | $63.40 | — |
| 2023-08-02 | 17.79 | $63.61 | — |
| 2023-08-01 | 18.67 | $64.33 | — |
| 2023-07-31 | 18.85 | $64.79 | — |
| 2023-07-28 | 18.49 | $64.71 | — |
| 2023-07-27 | 18.17 | $64.33 | — |
| 2023-07-26 | 18.13 | $64.61 | — |
| 2023-07-25 | 17.74 | $64.59 | — |
| 2023-07-24 | 17.34 | $64.36 | — |
| 2023-07-21 | 17.09 | $64.35 | — |
| 2023-07-20 | 16.84 | $64.34 | — |
| 2023-07-19 | 16.58 | $64.70 | — |
| 2023-07-18 | 15.91 | $64.58 | — |
| 2023-07-17 | 15.29 | $64.20 | — |
| 2023-07-14 | 14.87 | $64.34 | — |
| 2023-07-13 | 14.28 | $64.63 | — |
| 2023-07-12 | 13.35 | $64.13 | — |
| 2023-07-11 | 12.67 | $63.48 | — |
| 2023-07-10 | 12.39 | $62.93 | — |
| 2023-07-07 | 12.53 | $62.72 | — |
| 2023-07-06 | 12.86 | $62.39 | — |
| 2023-07-05 | 13.50 | $63.00 | — |
| 2023-07-03 | 13.55 | $63.38 | — |
| 2023-06-30 | 13.17 | $63.31 | — |
| 2023-06-29 | 12.81 | $62.76 | — |
| 2023-06-28 | 12.91 | $62.74 | — |
| 2023-06-27 | 13.02 | $62.88 | — |
| 2023-06-26 | 12.99 | $62.38 | — |
| 2023-06-23 | 13.40 | $62.30 | — |
| 2023-06-22 | 13.90 | $62.75 | — |
| 2023-06-21 | 13.96 | $62.87 | — |
| 2023-06-20 | 13.88 | $62.82 | — |
| 2023-06-16 | 13.85 | $63.48 | — |
| 2023-06-15 | 13.05 | $63.54 | — |
| 2023-06-14 | 12.13 | $62.88 | — |
| 2023-06-13 | 11.64 | $62.73 | — |
| 2023-06-12 | 11.24 | $62.49 | — |
| 2023-06-09 | 11.02 | $62.15 | — |
| 2023-06-08 | 11.08 | $62.13 | — |
| 2023-06-07 | 11.17 | $61.84 | — |
| 2023-06-06 | 11.51 | $62.01 | — |
| 2023-06-05 | 11.70 | $61.69 | — |
| 2023-06-02 | 12.18 | $61.78 | — |
| 2023-06-01 | 12.60 | $61.21 | — |
| 2023-05-31 | 12.95 | $60.53 | — |
| 2023-05-30 | 12.57 | $60.88 | — |
| 2023-05-26 | 12.46 | $61.09 | — |
| 2023-05-25 | 12.54 | $60.83 | — |
| 2023-05-24 | 12.32 | $60.96 | — |
| 2023-05-23 | 12.19 | $61.47 | — |
| 2023-05-22 | 12.53 | $62.09 | — |
| 2023-05-19 | 12.81 | $62.09 | — |
| 2023-05-18 | 13.11 | $61.94 | — |
| 2023-05-17 | 13.58 | $61.94 | — |
| 2023-05-16 | 14.06 | $61.66 | — |
| 2023-05-15 | 14.75 | $62.21 | — |
| 2023-05-12 | 14.99 | $61.80 | — |
| 2023-05-11 | 15.65 | $61.93 | — |
| 2023-05-10 | 16.19 | $62.18 | — |
| 2023-05-09 | 16.48 | $62.26 | — |
| 2023-05-08 | 16.69 | $62.37 | — |
| 2023-05-05 | 16.78 | $62.34 | — |
| 2023-05-04 | 16.90 | $61.89 | — |
| 2023-05-03 | 17.42 | $62.08 | — |
| 2023-05-02 | 17.77 | $62.14 | — |
| 2023-05-01 | 18.06 | $62.50 | — |
| 2023-04-28 | 17.98 | $62.57 | — |
| 2023-04-27 | 17.82 | $62.29 | — |
| 2023-04-26 | 17.86 | $61.52 | — |
| 2023-04-25 | 18.54 | $61.86 | — |
| 2023-04-24 | 18.90 | $62.43 | — |
| 2023-04-21 | 18.58 | $62.28 | — |
| 2023-04-20 | 18.35 | $62.34 | — |
| 2023-04-19 | 18.05 | $62.40 | — |
| 2023-04-18 | 17.65 | $62.54 | — |
| 2023-04-17 | 17.06 | $62.39 | — |
| 2023-04-14 | 16.54 | $62.46 | — |
| 2023-04-13 | 15.91 | $62.69 | — |
| 2023-04-12 | 14.99 | $62.02 | — |
| 2023-04-11 | 14.44 | $61.97 | — |
| 2023-04-10 | 13.89 | $61.65 | — |
| 2023-04-06 | 13.54 | $61.75 | — |
| 2023-04-05 | 13.06 | $61.78 | — |
| 2023-04-04 | 12.53 | $61.89 | — |
| 2023-04-03 | 11.86 | $61.84 | — |
| 2023-03-31 | 11.18 | $61.42 | — |
| 2023-03-30 | 10.71 | $61.01 | — |
| 2023-03-29 | 10.48 | $60.69 | — |
| 2023-03-28 | 10.46 | $60.20 | — |
| 2023-03-27 | 10.78 | $59.90 | — |
| 2023-03-24 | 11.34 | $59.68 | — |
| 2023-03-23 | 11.76 | $59.68 | — |
| 2023-03-22 | 12.20 | $59.65 | — |
| 2023-03-21 | 12.64 | $59.84 | — |
| 2023-03-20 | 13.23 | $59.42 | — |
| 2023-03-17 | 13.55 | $58.81 | — |
| 2023-03-16 | 13.43 | $59.09 | — |
| 2023-03-15 | 13.46 | $58.50 | — |
| 2023-03-14 | 13.01 | $59.19 | — |
| 2023-03-13 | 12.94 | $58.79 | — |
| 2023-03-10 | 12.52 | $58.93 | — |
| 2023-03-09 | 12.16 | $59.40 | — |
| 2023-03-08 | 12.07 | $59.95 | — |
| 2023-03-07 | 12.34 | $59.83 | — |
| 2023-03-06 | 12.52 | $60.76 | — |
| 2023-03-03 | 12.96 | $60.90 | — |
| 2023-03-02 | 13.31 | $60.29 | — |
| 2023-03-01 | 13.88 | $60.02 | — |
| 2023-02-28 | 14.25 | $59.78 | — |
| 2023-02-27 | 14.45 | $60.02 | — |
| 2023-02-24 | 14.82 | $59.78 | — |
| 2023-02-23 | 15.01 | $60.29 | — |
| 2023-02-22 | 15.57 | $60.10 | — |
| 2023-02-21 | 16.01 | $60.27 | — |
| 2023-02-17 | 16.59 | $60.94 | — |
| 2023-02-16 | 17.23 | $61.14 | — |
| 2023-02-15 | 17.75 | $61.39 | — |
| 2023-02-14 | 18.09 | $61.60 | — |
| 2023-02-13 | 18.29 | $61.70 | — |
| 2023-02-10 | 18.41 | $61.27 | — |
| 2023-02-09 | 18.80 | $61.00 | — |
| 2023-02-08 | 19.37 | $61.36 | — |
| 2023-02-07 | 19.70 | $61.72 | — |
| 2023-02-06 | 19.77 | $61.27 | — |
| 2023-02-03 | 20.10 | $61.69 | — |
| 2023-02-02 | 20.11 | $62.36 | — |
| 2023-02-01 | 19.55 | $62.50 | — |
| 2023-01-31 | 18.83 | $62.01 | — |
| 2023-01-30 | 18.30 | $61.46 | — |
| 2023-01-27 | 18.03 | $61.93 | — |
| 2023-01-26 | 17.32 | $62.05 | — |
| 2023-01-25 | 16.46 | $61.80 | — |
| 2023-01-24 | 15.67 | $61.50 | — |
| 2023-01-23 | 14.98 | $61.47 | — |
| 2023-01-20 | 14.27 | $61.17 | — |
| 2023-01-19 | 13.65 | $60.58 | — |
| 2023-01-18 | 13.29 | $60.54 | — |
| 2023-01-17 | 12.93 | $61.11 | — |
| 2023-01-13 | 12.12 | $61.21 | — |
| 2023-01-12 | 11.19 | $60.86 | — |
| 2023-01-11 | 10.36 | $60.33 | — |
| 2023-01-10 | 9.71 | $59.96 | — |
| 2023-01-09 | 9.21 | $59.79 | — |
| 2023-01-06 | 8.75 | $59.71 | — |
| 2023-01-05 | 8.31 | $58.50 | — |
| 2023-01-04 | 8.45 | $58.83 | — |
| 2023-01-03 | 8.39 | $58.18 | — |
| 2022-12-30 | 8.68 | $57.97 | — |
| 2022-12-29 | 9.11 | $58.13 | — |
| 2022-12-28 | 9.46 | $57.48 | — |
| 2022-12-27 | 9.72 | $58.04 | — |
| 2022-12-23 | 10.16 | $57.89 | — |
| 2022-12-22 | 10.68 | $57.57 | — |
| 2022-12-21 | 11.05 | $58.01 | — |
| 2022-12-20 | 11.59 | $57.50 | — |
| 2022-12-19 | 11.96 | $57.05 | — |
| 2022-12-16 | 12.09 | $57.14 | — |
| 2022-12-15 | 12.27 | $57.40 | — |
| 2022-12-14 | 12.59 | $58.52 | — |
| 2022-12-13 | 13.02 | $58.59 | — |
| 2022-12-12 | 13.43 | $58.05 | — |
| 2022-12-09 | 14.13 | $57.73 | — |
| 2022-12-08 | 14.72 | $57.95 | — |
| 2022-12-07 | 15.44 | $57.70 | — |
| 2022-12-06 | 16.08 | $57.64 | — |
| 2022-12-05 | 16.73 | $57.97 | — |
| 2022-12-02 | 17.55 | $58.98 | — |
| 2022-12-01 | 18.08 | $59.04 | — |
| 2022-11-30 | 18.60 | $61.18 | — |
| 2022-11-29 | 17.99 | $60.00 | — |
| 2022-11-28 | 17.78 | $59.73 | — |
| 2022-11-25 | 17.68 | $60.47 | — |
| 2022-11-23 | 17.09 | $60.31 | — |
| 2022-11-22 | 16.54 | $59.98 | — |
| 2022-11-21 | 16.07 | $59.25 | — |
| 2022-11-18 | 15.86 | $59.51 | — |
| 2022-11-17 | 15.49 | $59.30 | — |
| 2022-11-16 | 15.17 | $59.41 | — |
| 2022-11-15 | 14.77 | $59.84 | — |
| 2022-11-14 | 14.11 | $59.33 | — |
| 2022-11-11 | 13.59 | $59.67 | — |
| 2022-11-10 | 12.85 | $58.88 | — |
| 2022-11-09 | 12.33 | $56.79 | — |
| 2022-11-08 | 12.60 | $57.44 | — |
| 2022-11-07 | 12.53 | $56.97 | — |
| 2022-11-04 | 12.67 | $56.63 | — |
| 2022-11-03 | 12.97 | $55.35 | — |
| 2022-11-02 | 13.37 | $55.76 | — |
| 2022-11-01 | 14.01 | $56.78 | — |
| 2022-10-31 | 14.24 | $56.57 | — |
| 2022-10-28 | 14.60 | $56.77 | — |
| 2022-10-27 | 14.85 | $56.19 | — |
| 2022-10-26 | 15.40 | $56.48 | — |
| 2022-10-25 | 15.82 | $56.21 | — |
| 2022-10-24 | 16.39 | $55.64 | — |
| 2022-10-21 | 17.24 | $55.54 | — |
| 2022-10-20 | 18.08 | $54.55 | — |
| 2022-10-19 | 18.46 | $54.57 | — |
| 2022-10-18 | 18.87 | $54.96 | — |
| 2022-10-17 | 19.46 | $54.65 | — |
| 2022-10-14 | 19.93 | $53.68 | — |
| 2022-10-13 | 19.90 | $54.65 | — |
| 2022-10-12 | 20.26 | $53.78 | — |
| 2022-10-11 | 20.14 | $53.86 | — |
| 2022-10-10 | 20.03 | $54.16 | — |
| 2022-10-07 | 20.04 | $54.59 | — |
| 2022-10-06 | 20.20 | $55.60 | — |
| 2022-10-05 | 20.80 | $55.94 | — |
| 2022-10-04 | 21.57 | $56.08 | — |
| 2022-10-03 | 22.45 | $54.64 | — |
| 2022-09-30 | 22.61 | $53.25 | — |
| 2022-09-29 | 21.86 | $53.58 | — |
| 2022-09-28 | 21.19 | $54.02 | — |
| 2022-09-27 | 20.64 | $53.01 | — |
| 2022-09-26 | 19.30 | $53.14 | — |
| 2022-09-23 | 17.94 | $53.95 | — |
| 2022-09-22 | 16.75 | $55.25 | — |
| 2022-09-21 | 15.97 | $55.46 | — |
| 2022-09-20 | 15.24 | $56.04 | — |
| 2022-09-19 | 14.72 | $56.67 | — |
| 2022-09-16 | 14.46 | $56.37 | — |
| 2022-09-15 | 13.97 | $56.65 | — |
| 2022-09-14 | 13.58 | $57.19 | — |
| 2022-09-13 | 13.42 | $57.27 | — |
| 2022-09-12 | 13.29 | $58.96 | — |
| 2022-09-09 | 13.88 | $58.48 | — |
| 2022-09-08 | 14.41 | $57.61 | — |
| 2022-09-07 | 14.32 | $57.47 | — |
| 2022-09-06 | 14.12 | $56.84 | — |
| 2022-09-02 | 13.38 | $57.20 | — |
| 2022-09-01 | 12.79 | $57.30 | — |
| 2022-08-31 | 12.21 | $57.65 | — |
| 2022-08-30 | 11.79 | $57.95 | — |
| 2022-08-29 | 11.49 | $58.48 | — |
| 2022-08-26 | 11.48 | $58.67 | — |
| 2022-08-25 | 11.58 | $59.97 | — |
| 2022-08-24 | 11.84 | $59.42 | — |
| 2022-08-23 | 12.42 | $59.21 | — |
| 2022-08-22 | 12.89 | $59.05 | — |
| 2022-08-19 | 13.26 | $59.82 | — |
| 2022-08-18 | 13.72 | $60.34 | — |
| 2022-08-17 | 13.80 | $60.30 | — |
| 2022-08-16 | 13.90 | $60.77 | — |
| 2022-08-15 | 13.62 | $60.81 | — |
| 2022-08-12 | 13.29 | $61.01 | — |
| 2022-08-11 | 12.78 | $60.47 | — |
| 2022-08-10 | 12.53 | $60.29 | — |
| 2022-08-09 | 12.37 | $59.43 | — |
| 2022-08-08 | 12.73 | $59.48 | — |
| 2022-08-05 | 13.07 | $59.40 | — |
| 2022-08-04 | 13.48 | $59.63 | — |
| 2022-08-03 | 13.75 | $59.64 | — |
| 2022-08-02 | 14.04 | $59.33 | — |
| 2022-08-01 | 14.50 | $59.86 | — |
| 2022-07-29 | 14.66 | $59.97 | — |
| 2022-07-28 | 14.74 | $59.50 | — |
| 2022-07-27 | 15.08 | $59.09 | — |
| 2022-07-26 | 15.65 | $58.14 | — |
| 2022-07-25 | 16.13 | $58.46 | — |
| 2022-07-22 | 16.82 | $58.32 | — |
| 2022-07-21 | 17.47 | $58.41 | — |
| 2022-07-20 | 18.20 | $57.97 | — |
| 2022-07-19 | 18.71 | $58.17 | — |
| 2022-07-18 | 19.34 | $56.97 | — |
| 2022-07-15 | 19.26 | $56.91 | — |
| 2022-07-14 | 19.14 | $56.23 | — |
| 2022-07-13 | 18.54 | $56.92 | — |
| 2022-07-12 | 18.18 | $57.05 | — |
| 2022-07-11 | 17.87 | $57.33 | — |
| 2022-07-08 | 17.65 | $58.01 | — |
| 2022-07-07 | 17.72 | $58.05 | — |
| 2022-07-06 | 17.81 | $57.44 | — |
| 2022-07-05 | 17.52 | $57.69 | — |
| 2022-07-01 | 17.32 | $58.31 | — |
| 2022-06-30 | 17.36 | $57.91 | — |
| 2022-06-29 | 17.17 | $58.39 | — |
| 2022-06-28 | 17.16 | $58.58 | — |
| 2022-06-27 | 17.23 | $59.00 | — |
| 2022-06-24 | 17.47 | $58.86 | — |
| 2022-06-23 | 17.66 | $57.57 | — |
| 2022-06-22 | 17.11 | $57.72 | — |
| 2022-06-21 | 16.58 | $57.98 | — |
| 2022-06-17 | 16.11 | $57.29 | — |
| 2022-06-16 | 15.20 | $57.57 | — |
| 2022-06-15 | 14.32 | $58.56 | — |
| 2022-06-14 | 13.74 | $58.11 | — |
| 2022-06-13 | 12.85 | $58.35 | — |
| 2022-06-10 | 11.99 | $60.18 | — |
| 2022-06-09 | 11.76 | $61.00 | — |
| 2022-06-08 | 11.90 | $62.10 | — |
| 2022-06-07 | 12.43 | $62.56 | — |
| 2022-06-06 | 12.72 | $62.18 | — |
| 2022-06-03 | 13.22 | $62.05 | — |
| 2022-06-02 | 13.82 | $62.71 | — |
| 2022-06-01 | 14.07 | $61.91 | — |
| 2022-05-31 | 14.76 | $62.15 | — |
| 2022-05-27 | 15.35 | $62.39 | — |
| 2022-05-26 | 15.84 | $61.71 | — |
| 2022-05-25 | 16.64 | $61.11 | — |
| 2022-05-24 | 17.14 | $60.84 | — |
| 2022-05-23 | 17.51 | $60.90 | — |
| 2022-05-20 | 17.93 | $60.03 | — |
| 2022-05-19 | 17.85 | $59.88 | — |
| 2022-05-18 | 17.68 | $59.83 | — |
| 2022-05-17 | 17.46 | $61.14 | — |
| 2022-05-16 | 17.79 | $60.34 | — |
| 2022-05-13 | 17.63 | $60.11 | — |
| 2022-05-12 | 17.32 | $59.34 | — |
| 2022-05-11 | 16.47 | $59.43 | — |
| 2022-05-10 | 15.60 | $59.70 | — |
| 2022-05-09 | 14.77 | $59.66 | — |
| 2022-05-06 | 13.88 | $61.07 | — |
| 2022-05-05 | 13.47 | $61.37 | — |
| 2022-05-04 | 13.15 | $62.69 | — |
| 2022-05-03 | 13.43 | $61.54 | — |
| 2022-05-02 | 12.95 | $61.14 | — |
| 2022-04-29 | 12.15 | $61.26 | — |
| 2022-04-28 | 11.35 | $62.20 | — |
| 2022-04-27 | 10.95 | $61.32 | — |
| 2022-04-26 | 9.82 | $61.38 | — |
| 2022-04-25 | 8.67 | $62.34 | — |
| 2022-04-22 | 7.90 | $62.66 | — |
| 2022-04-21 | 7.24 | $63.92 | — |
| 2022-04-20 | 7.31 | $64.66 | — |
| 2022-04-19 | 7.46 | $64.36 | — |
| 2022-04-18 | 7.85 | $64.32 | — |
| 2022-04-14 | 8.24 | $64.46 | — |
| 2022-04-13 | 8.59 | $64.59 | — |
| 2022-04-12 | 8.88 | $64.09 | — |
| 2022-04-11 | 9.17 | $64.27 | — |
| 2022-04-08 | 9.60 | $64.68 | — |
| 2022-04-07 | 9.88 | $64.36 | — |
| 2022-04-06 | 10.38 | $64.21 | — |
| 2022-04-05 | 10.85 | $64.53 | — |
| 2022-04-04 | 11.29 | $65.17 | — |
| 2022-04-01 | 11.33 | $64.98 | — |
| 2022-03-31 | 11.47 | $64.70 | — |
| 2022-03-30 | 11.79 | $65.51 | — |
| 2022-03-29 | 11.55 | $65.67 | — |
| 2022-03-28 | 11.17 | $65.05 | — |
| 2022-03-25 | 11.11 | $65.28 | — |
| 2022-03-24 | 10.88 | $65.01 | — |
| 2022-03-23 | 10.79 | $64.57 | — |
| 2022-03-22 | 10.93 | $64.85 | — |
| 2022-03-21 | 10.89 | $64.51 | — |
| 2022-03-18 | 11.04 | $64.40 | — |
| 2022-03-17 | 11.25 | $64.03 | — |
| 2022-03-16 | 11.68 | $63.37 | — |
| 2022-03-15 | 12.07 | $62.31 | — |
| 2022-03-14 | 11.78 | $62.13 | — |
| 2022-03-11 | 11.33 | $62.59 | — |
| 2022-03-10 | 11.09 | $63.15 | — |
| 2022-03-09 | 11.14 | $63.27 | — |
| 2022-03-08 | 11.25 | $62.42 | — |
| 2022-03-07 | 10.78 | $62.20 | — |
| 2022-03-04 | 10.12 | $63.09 | — |
| 2022-03-03 | 9.87 | $63.49 | — |
| 2022-03-02 | 9.84 | $63.79 | — |
| 2022-03-01 | 9.97 | $63.29 | — |
| 2022-02-28 | 9.77 | $63.77 | — |
| 2022-02-25 | 9.82 | $64.07 | — |
| 2022-02-24 | 10.06 | $63.00 | — |
| 2022-02-23 | 9.51 | $63.44 | — |
| 2022-02-22 | 9.18 | $63.85 | — |
| 2022-02-18 | 9.09 | $64.27 | — |
| 2022-02-17 | 9.25 | $64.55 | — |
| 2022-02-16 | 9.61 | $65.17 | — |
| 2022-02-15 | 9.80 | $64.81 | — |
| 2022-02-14 | 10.25 | $64.35 | — |
| 2022-02-11 | 10.52 | $64.59 | — |
| 2022-02-10 | 10.98 | $64.68 | — |
| 2022-02-09 | 11.52 | $65.31 | — |
| 2022-02-08 | 11.71 | $64.60 | — |
| 2022-02-07 | 12.25 | $64.24 | — |
| 2022-02-04 | 12.54 | $64.18 | — |
| 2022-02-03 | 12.80 | $64.17 | — |
| 2022-02-02 | 13.06 | $65.07 | — |
| 2022-02-01 | 13.55 | $64.73 | — |
| 2022-01-31 | 14.22 | $64.25 | — |
| 2022-01-28 | 14.58 | $63.70 | — |
| 2022-01-27 | 14.50 | $63.25 | — |
| 2022-01-26 | 14.02 | $63.66 | — |
| 2022-01-25 | 13.75 | $64.10 | — |
| 2022-01-24 | 13.75 | $64.23 | — |
| 2022-01-21 | 13.84 | $64.04 | — |
| 2022-01-20 | 13.77 | $64.63 | — |
| 2022-01-19 | 14.08 | $65.01 | — |
| 2022-01-18 | 14.67 | $65.11 | — |
| 2022-01-14 | 15.37 | $65.84 | — |
| 2022-01-13 | 15.70 | $65.69 | — |
| 2022-01-12 | 16.15 | $65.91 | — |
| 2022-01-11 | 16.44 | $65.65 | — |
| 2022-01-10 | 16.93 | $64.98 | — |
| 2022-01-07 | 17.73 | $64.90 | — |
| 2022-01-06 | 18.52 | $64.80 | — |
| 2022-01-05 | 19.28 | $64.75 | — |
| 2022-01-04 | 20.05 | $65.31 | — |
| 2022-01-03 | 20.99 | $64.75 | — |
| 2021-12-31 | 21.83 | $64.52 | — |
| 2021-12-30 | 22.55 | $64.49 | — |
| 2021-12-29 | 23.28 | $64.52 | — |
| 2021-12-28 | 24.07 | $64.50 | — |
| 2021-12-27 | 24.89 | $64.49 | — |
| 2021-12-23 | 25.75 | $64.07 | — |
| 2021-12-22 | 26.40 | $63.79 | — |
| 2021-12-21 | 26.91 | $63.50 | — |
| 2021-12-20 | 27.28 | $62.80 | — |
| 2021-12-17 | 27.21 | $63.46 | — |
| 2021-12-16 | 27.39 | $64.08 | — |
| 2021-12-15 | 27.84 | $63.88 | — |
| 2021-12-14 | 28.19 | $63.39 | — |
| 2021-12-13 | 28.24 | $63.58 | — |
| 2021-12-10 | 28.37 | $64.06 | — |
| 2021-12-09 | 28.69 | $63.42 | — |
| 2021-12-08 | 28.61 | $63.77 | — |
| 2021-12-07 | 28.66 | $63.64 | — |
| 2021-12-06 | 28.63 | $62.93 | — |
| 2021-12-03 | 28.14 | $62.30 | — |
| 2021-12-02 | 27.19 | $62.46 | — |
| 2021-12-01 | 26.24 | $61.60 | — |
| 2021-11-30 | 24.62 | $65.98 | — |
| 2021-11-29 | 24.35 | $67.16 | — |
| 2021-11-26 | 24.80 | $66.92 | — |
| 2021-11-24 | 25.04 | $68.36 | — |
| 2021-11-23 | 26.22 | $68.45 | — |
| 2021-11-22 | 27.36 | $68.39 | — |
| 2021-11-19 | 28.63 | $68.58 | — |
| 2021-11-18 | 29.77 | $69.16 | — |
| 2021-11-17 | 30.34 | $69.37 | — |
| 2021-11-16 | 30.69 | $69.49 | — |
| 2021-11-15 | 30.92 | $69.71 | — |
| 2021-11-12 | 30.88 | $69.67 | — |
| 2021-11-11 | 30.87 | $69.31 | — |
| 2021-11-10 | 31.10 | $69.14 | — |
| 2021-11-09 | 31.44 | $69.51 | — |
| 2021-11-08 | 31.38 | $69.52 | — |
| 2021-11-05 | 31.31 | $69.39 | — |
| 2021-11-04 | 31.31 | $69.03 | — |
| 2021-11-03 | 31.51 | $69.04 | — |
| 2021-11-02 | 31.72 | $68.81 | — |
| 2021-11-01 | 32.07 | $68.88 | — |
| 2021-10-29 | 32.38 | $68.43 | — |
| 2021-10-28 | 32.96 | $68.86 | — |
| 2021-10-27 | 33.15 | $68.45 | — |
| 2021-10-26 | 33.59 | $68.84 | — |
| 2021-10-25 | 33.67 | $68.97 | — |
| 2021-10-22 | 33.61 | $68.94 | — |
| 2021-10-21 | 33.56 | $68.69 | — |
| 2021-10-20 | 33.63 | $68.84 | — |
| 2021-10-19 | 33.57 | $68.48 | — |
| 2021-10-18 | 33.67 | $68.14 | — |
| 2021-10-15 | 33.93 | $68.26 | — |
| 2021-10-14 | 34.10 | $68.02 | — |
| 2021-10-13 | 34.39 | $67.24 | — |
| 2021-10-12 | 35.08 | $66.82 | — |
| 2021-10-11 | 36.03 | $66.81 | — |
| 2021-10-08 | 37.04 | $67.04 | — |
| 2021-10-07 | 37.93 | $66.91 | — |
| 2021-10-06 | 38.93 | $66.54 | — |
| 2021-10-05 | 40.17 | $66.62 | — |
| 2021-10-04 | 41.42 | $66.37 | — |
| 2021-10-01 | 42.85 | $66.78 | — |
| 2021-09-30 | 44.09 | $66.23 | — |
| 2021-09-29 | 45.65 | $66.71 | — |
| 2021-09-28 | 46.98 | $66.73 | — |
| 2021-09-27 | 48.37 | $67.61 | — |
| 2021-09-24 | 49.23 | $67.47 | — |
| 2021-09-23 | 50.19 | $67.52 | — |
| 2021-09-22 | 51.16 | $66.91 | — |
| 2021-09-21 | 52.41 | $66.67 | — |
| 2021-09-20 | 53.81 | $66.48 | — |
| 2021-09-17 | 55.35 | $67.21 | — |
| 2021-09-16 | 56.51 | $67.77 | — |
| 2021-09-15 | 57.37 | $68.22 | — |
| 2021-09-14 | 57.96 | $67.80 | — |
| 2021-09-13 | 58.69 | $68.20 | — |
| 2021-09-10 | 59.18 | $67.80 | — |
| 2021-09-09 | 59.80 | $68.08 | — |
| 2021-09-08 | 60.25 | $68.09 | — |
| 2021-09-07 | 60.72 | $68.51 | — |
| 2021-09-03 | 60.95 | $68.88 | — |
| 2021-09-02 | 60.94 | $68.71 | — |
| 2021-09-01 | 60.96 | $68.45 | — |
| 2021-08-31 | 61.02 | $68.28 | — |
| 2021-08-30 | 61.11 | $68.24 | — |
| 2021-08-27 | 61.21 | $68.39 | — |
| 2021-08-26 | 61.23 | $67.67 | — |
| 2021-08-25 | 61.35 | $67.94 | — |
| 2021-08-24 | 61.33 | $67.87 | — |
| 2021-08-23 | 61.32 | $67.65 | — |
| 2021-08-20 | 61.34 | $67.03 | — |
| 2021-08-19 | 61.43 | $66.78 | — |
| 2021-08-18 | 61.56 | $67.21 | — |
| 2021-08-17 | 61.49 | $67.80 | — |
| 2021-08-16 | 61.17 | $68.24 | — |
| 2021-08-13 | 60.63 | $68.42 | — |
| 2021-08-12 | 59.98 | $68.19 | — |
| 2021-08-11 | 59.31 | $68.25 | — |
| 2021-08-10 | 58.58 | $67.80 | — |
| 2021-08-09 | 57.85 | $67.69 | — |
| 2021-08-06 | 57.08 | $67.98 | — |
| 2021-08-05 | 56.16 | $68.14 | — |
| 2021-08-04 | 55.15 | $68.00 | — |
| 2021-08-03 | 54.08 | $68.45 | — |
| 2021-08-02 | 52.82 | $68.05 | — |
| 2021-07-30 | 51.50 | $67.96 | — |
| 2021-07-29 | 50.12 | $68.39 | — |
| 2021-07-28 | 48.55 | $67.88 | — |
| 2021-07-27 | 46.90 | $67.77 | — |
| 2021-07-26 | 45.17 | $67.94 | — |
| 2021-07-23 | 43.31 | $67.85 | — |
| 2021-07-22 | 41.36 | $67.57 | — |
| 2021-07-21 | 39.30 | $67.71 | — |
| 2021-07-20 | 37.11 | $67.10 | — |
| 2021-07-19 | 34.82 | $66.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected