Is iShares 0-3 Month Treasury Bond ETF (SGOV) a Buy, Sell, or Hold?

Enter your email address below for free access to our iShares 0-3 Month Treasury Bond ETF (SGOV) research center and poll results.

NYSE : SGOV

iShares 0-3 Month Treasury Bond ETF

$100.54 USD

$0.02 (0.02%)

Volume: 15.53M
Average Volume: 20.56M
Market Capitalization: $95.96B
P/E Ratio
Dividend Yield: %
Price Target

Year High: $100.74
Year Low: $100.27
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Signal

STRONG_BUY

1% Confidence

Signal Breakdown

↑ 7

Bullish

↓ 1

Bearish

⚪ 0

Neutral

7 Bullish / 1 Bearish / 0 Neutral

Simple Moving Average SMA

Average price over N periods; identifies trend direction

BULLISH

Latest Value

100.55

2026-07-16

Close Price

$100.55

Vol: 15.3M

Bullish: Price above SMA Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-16	100.55	$100.55	15.3M
2026-07-15	100.55	$100.54	15.9M
2026-07-14	100.54	$100.52	15.0M
2026-07-13	100.54	$100.52	15.9M
2026-07-10	100.54	$100.50	15.6M
2026-07-09	100.54	$100.48	15.3M
2026-07-08	100.54	$100.47	19.3M
2026-07-07	100.54	$100.46	18.5M
2026-07-06	100.54	$100.44	20.8M
2026-07-02	100.54	$100.44	22.9M
2026-07-01	100.54	$100.40	38.2M
2026-06-30	100.54	$100.67	28.9M
2026-06-29	100.52	$100.67	18.8M
2026-06-26	100.52	$100.65	14.2M
2026-06-25	100.52	$100.63	17.9M
2026-06-24	100.53	$100.62	18.0M
2026-06-23	100.53	$100.61	18.5M
2026-06-22	100.53	$100.60	20.3M
2026-06-18	100.53	$100.59	18.6M
2026-06-17	100.53	$100.55	16.0M
2026-06-16	100.53	$100.54	20.3M
2026-06-15	100.53	$100.53	25.2M
2026-06-12	100.53	$100.51	23.1M
2026-06-11	100.53	$100.49	24.9M
2026-06-10	100.53	$100.48	20.4M
2026-06-09	100.53	$100.47	25.7M
2026-06-08	100.53	$100.46	24.1M
2026-06-05	100.53	$100.45	27.8M
2026-06-04	100.53	$100.42	18.8M
2026-06-03	100.53	$100.41	20.0M
2026-06-02	100.54	$100.40	22.2M
2026-06-01	100.54	$100.40	39.9M
2026-05-29	100.54	$100.67	34.2M
2026-05-28	100.54	$100.65	16.6M
2026-05-27	100.54	$100.65	15.5M
2026-05-26	100.54	$100.64	21.7M
2026-05-22	100.54	$100.63	18.4M
2026-05-21	100.54	$100.58	17.4M
2026-05-20	100.54	$100.58	16.9M
2026-05-19	100.54	$100.57	20.5M
2026-05-18	100.54	$100.56	23.6M
2026-05-15	100.54	$100.55	18.2M
2026-05-14	100.54	$100.52	15.7M
2026-05-13	100.54	$100.51	16.8M
2026-05-12	100.54	$100.50	18.3M
2026-05-11	100.55	$100.49	21.4M
2026-05-08	100.55	$100.48	20.3M
2026-05-07	100.55	$100.45	17.3M
2026-05-06	100.55	$100.44	20.6M
2026-05-05	100.55	$100.43	17.1M
2026-05-04	100.55	$100.42	20.8M
2026-05-01	100.55	$100.41	33.8M
2026-04-30	100.55	$100.67	26.1M
2026-04-29	100.54	$100.67	15.1M
2026-04-28	100.54	$100.66	13.3M
2026-04-27	100.54	$100.64	14.3M
2026-04-24	100.54	$100.64	16.8M
2026-04-23	100.54	$100.61	14.6M
2026-04-22	100.54	$100.60	15.1M
2026-04-21	100.54	$100.59	14.0M
2026-04-20	100.54	$100.57	19.2M
2026-04-17	100.54	$100.56	20.7M
2026-04-16	100.54	$100.53	16.7M
2026-04-15	100.54	$100.53	19.8M
2026-04-14	100.54	$100.51	29.9M
2026-04-13	100.54	$100.51	20.2M
2026-04-10	100.54	$100.50	18.8M
2026-04-09	100.54	$100.46	17.8M
2026-04-08	100.54	$100.45	24.2M
2026-04-07	100.54	$100.45	18.8M
2026-04-06	100.54	$100.44	23.2M
2026-04-02	100.54	$100.43	22.6M
2026-04-01	100.54	$100.39	41.3M
2026-03-31	100.54	$100.66	37.0M
2026-03-30	100.53	$100.66	19.1M
2026-03-27	100.51	$100.65	19.7M
2026-03-26	100.51	$100.62	17.5M
2026-03-25	100.51	$100.61	15.2M
2026-03-24	100.51	$100.61	17.7M
2026-03-23	100.51	$100.58	34.0M
2026-03-20	100.51	$100.58	23.0M
2026-03-19	100.51	$100.55	20.3M
2026-03-18	100.51	$100.55	14.1M
2026-03-17	100.51	$100.54	14.4M
2026-03-16	100.51	$100.52	14.9M
2026-03-13	100.51	$100.52	17.8M
2026-03-12	100.51	$100.49	17.5M
2026-03-11	100.51	$100.48	12.3M
2026-03-10	100.51	$100.46	13.7M
2026-03-09	100.50	$100.46	19.1M
2026-03-06	100.50	$100.45	18.9M
2026-03-05	100.50	$100.41	16.2M
2026-03-04	100.50	$100.40	14.3M
2026-03-03	100.50	$100.40	19.2M
2026-03-02	100.50	$100.38	34.0M
2026-02-27	100.51	$100.64	26.6M
2026-02-26	100.51	$100.62	13.7M
2026-02-25	100.51	$100.60	12.5M
2026-02-24	100.52	$100.59	12.2M
2026-02-23	100.52	$100.59	13.5M
2026-02-20	100.52	$100.57	13.5M
2026-02-19	100.52	$100.55	11.3M
2026-02-18	100.52	$100.54	10.2M
2026-02-17	100.52	$100.52	15.0M
2026-02-13	100.52	$100.52	14.9M
2026-02-12	100.52	$100.48	16.6M
2026-02-11	100.52	$100.46	12.6M
2026-02-10	100.53	$100.46	14.0M
2026-02-09	100.53	$100.45	14.0M
2026-02-06	100.53	$100.43	17.4M
2026-02-05	100.53	$100.40	20.4M
2026-02-04	100.53	$100.40	18.1M
2026-02-03	100.53	$100.39	18.2M
2026-02-02	100.53	$100.37	31.2M
2026-01-30	100.54	$100.67	29.2M
2026-01-29	100.52	$100.65	16.0M
2026-01-28	100.51	$100.64	12.0M
2026-01-27	100.49	$100.62	13.4M
2026-01-26	100.48	$100.62	16.9M
2026-01-23	100.46	$100.61	12.1M
2026-01-22	100.45	$100.58	13.6M
2026-01-21	100.43	$100.56	17.5M
2026-01-20	100.42	$100.56	19.4M
2026-01-16	100.42	$100.56	14.8M
2026-01-15	100.42	$100.52	11.5M
2026-01-14	100.42	$100.51	11.9M
2026-01-13	100.42	$100.50	14.2M
2026-01-12	100.42	$100.49	14.8M
2026-01-09	100.42	$100.47	15.1M
2026-01-08	100.42	$100.45	11.4M
2026-01-07	100.42	$100.44	14.1M
2026-01-06	100.42	$100.43	17.6M
2026-01-05	100.43	$100.42	25.0M
2026-01-02	100.43	$100.41	19.2M
2025-12-31	100.43	$100.38	13.9M
2025-12-30	100.43	$100.37	12.6M
2025-12-29	100.43	$100.36	17.4M
2025-12-26	100.44	$100.34	12.7M
2025-12-24	100.46	$100.31	7.8M
2025-12-23	100.47	$100.29	12.3M
2025-12-22	100.49	$100.28	17.9M
2025-12-19	100.51	$100.28	18.2M
2025-12-18	100.52	$100.56	20.9M
2025-12-17	100.52	$100.56	13.8M
2025-12-16	100.52	$100.54	10.7M
2025-12-15	100.52	$100.53	14.8M
2025-12-12	100.52	$100.53	13.3M
2025-12-11	100.52	$100.49	22.3M
2025-12-10	100.52	$100.47	12.2M
2025-12-09	100.52	$100.47	11.0M
2025-12-08	100.52	$100.46	16.7M
2025-12-05	100.52	$100.46	17.9M
2025-12-04	100.52	$100.43	13.7M
2025-12-03	100.52	$100.41	15.5M
2025-12-02	100.52	$100.40	14.4M
2025-12-01	100.52	$100.38	29.0M
2025-11-28	100.53	$100.67	24.4M
2025-11-26	100.53	$100.64	11.9M
2025-11-25	100.54	$100.63	19.1M
2025-11-24	100.54	$100.61	15.8M
2025-11-21	100.54	$100.60	16.4M
2025-11-20	100.54	$100.58	15.3M
2025-11-19	100.55	$100.56	23.0M
2025-11-18	100.55	$100.54	13.1M
2025-11-17	100.55	$100.54	15.0M
2025-11-14	100.55	$100.53	13.5M
2025-11-13	100.56	$100.50	11.3M
2025-11-12	100.56	$100.49	9.1M
2025-11-11	100.56	$100.48	8.7M
2025-11-10	100.56	$100.47	14.1M
2025-11-07	100.56	$100.46	18.8M
2025-11-06	100.56	$100.43	16.7M
2025-11-05	100.57	$100.42	11.3M
2025-11-04	100.57	$100.40	15.7M
2025-11-03	100.57	$100.40	27.0M
2025-10-31	100.57	$100.72	23.3M
2025-10-30	100.56	$100.69	12.4M
2025-10-29	100.54	$100.68	14.2M
2025-10-28	100.52	$100.67	11.1M
2025-10-27	100.53	$100.66	26.4M
2025-10-24	100.53	$100.65	12.4M
2025-10-23	100.53	$100.62	10.7M
2025-10-22	100.53	$100.61	9.1M
2025-10-21	100.53	$100.60	12.1M
2025-10-20	100.54	$100.58	16.1M
2025-10-17	100.54	$100.57	14.6M
2025-10-16	100.54	$100.54	12.4M
2025-10-15	100.54	$100.53	11.1M
2025-10-14	100.54	$100.51	13.5M
2025-10-13	100.55	$100.50	14.5M
2025-10-10	100.55	$100.51	19.0M
2025-10-09	100.55	$100.46	15.7M
2025-10-08	100.55	$100.45	16.8M
2025-10-07	100.55	$100.44	14.3M
2025-10-06	100.55	$100.42	13.9M
2025-10-03	100.56	$100.42	13.8M
2025-10-02	100.56	$100.38	12.9M
2025-10-01	100.56	$100.37	26.6M
2025-09-30	100.56	$100.70	22.9M
2025-09-29	100.55	$100.70	13.6M
2025-09-26	100.55	$100.69	10.7M
2025-09-25	100.55	$100.66	10.5M
2025-09-24	100.55	$100.65	10.1M
2025-09-23	100.55	$100.64	11.2M
2025-09-22	100.55	$100.62	12.3M
2025-09-19	100.55	$100.62	11.2M
2025-09-18	100.55	$100.58	13.4M
2025-09-17	100.55	$100.56	10.4M
2025-09-16	100.55	$100.55	11.6M
2025-09-15	100.55	$100.53	15.3M
2025-09-12	100.55	$100.53	10.5M
2025-09-11	100.55	$100.50	9.1M
2025-09-10	100.55	$100.48	9.4M
2025-09-09	100.55	$100.47	11.0M
2025-09-08	100.55	$100.47	12.7M
2025-09-05	100.56	$100.44	15.3M
2025-09-04	100.55	$100.42	11.3M
2025-09-03	100.56	$100.40	14.3M
2025-09-02	100.56	$100.39	27.3M
2025-08-29	100.56	$100.74	21.4M
2025-08-28	100.54	$100.68	8.8M
2025-08-27	100.54	$100.67	7.4M
2025-08-26	100.54	$100.66	8.7M
2025-08-25	100.55	$100.66	13.6M
2025-08-22	100.55	$100.64	13.2M
2025-08-21	100.55	$100.60	8.8M
2025-08-20	100.55	$100.60	10.9M
2025-08-19	100.55	$100.58	10.5M
2025-08-18	100.55	$100.58	14.8M
2025-08-15	100.55	$100.55	9.5M
2025-08-14	100.56	$100.52	9.8M
2025-08-13	100.56	$100.51	12.1M
2025-08-12	100.56	$100.49	12.9M
2025-08-11	100.56	$100.49	12.9M
2025-08-08	100.56	$100.48	12.1M
2025-08-07	100.56	$100.43	10.8M
2025-08-06	100.57	$100.43	10.7M
2025-08-05	100.57	$100.42	12.4M
2025-08-04	100.57	$100.41	14.8M
2025-08-01	100.57	$100.39	26.8M
2025-07-31	100.57	$100.72	19.1M
2025-07-30	100.55	$100.71	9.1M
2025-07-29	100.54	$100.69	8.6M
2025-07-28	100.54	$100.69	11.6M
2025-07-25	100.54	$100.66	9.8M
2025-07-24	100.54	$100.64	10.7M
2025-07-23	100.54	$100.63	8.1M
2025-07-22	100.54	$100.62	9.3M
2025-07-21	100.54	$100.60	12.9M
2025-07-18	100.54	$100.59	9.4M
2025-07-17	100.54	$100.56	9.0M
2025-07-16	100.53	$100.55	8.1M
2025-07-15	100.53	$100.52	10.2M
2025-07-14	100.53	$100.51	10.3M
2025-07-11	100.53	$100.51	9.3M
2025-07-10	100.53	$100.47	10.1M
2025-07-09	100.53	$100.45	11.2M
2025-07-08	100.53	$100.46	13.1M
2025-07-07	100.53	$100.44	12.4M
2025-07-03	100.53	$100.42	7.4M
2025-07-02	100.53	$100.37	10.9M
2025-07-01	100.53	$100.37	24.2M
2025-06-30	100.53	$100.69	18.2M
2025-06-27	100.53	$100.69	9.7M
2025-06-26	100.53	$100.65	9.3M
2025-06-25	100.53	$100.64	8.0M
2025-06-24	100.53	$100.63	10.1M
2025-06-23	100.53	$100.62	8.8M
2025-06-20	100.53	$100.60	9.4M
2025-06-18	100.53	$100.56	9.8M
2025-06-17	100.53	$100.54	8.7M
2025-06-16	100.53	$100.53	10.3M
2025-06-13	100.53	$100.53	7.9M
2025-06-12	100.53	$100.49	9.6M
2025-06-11	100.53	$100.48	10.1M
2025-06-10	100.54	$100.46	9.2M
2025-06-09	100.54	$100.45	9.9M
2025-06-06	100.54	$100.44	9.1M
2025-06-05	100.54	$100.41	9.9M
2025-06-04	100.54	$100.40	8.9M
2025-06-03	100.54	$100.39	12.0M
2025-06-02	100.54	$100.38	21.9M
2025-05-30	100.54	$100.71	14.2M
2025-05-29	100.52	$100.68	10.4M
2025-05-28	100.52	$100.68	8.4M
2025-05-27	100.52	$100.65	10.5M
2025-05-23	100.52	$100.64	9.1M
2025-05-22	100.52	$100.61	8.9M
2025-05-21	100.52	$100.59	11.3M
2025-05-20	100.53	$100.58	9.2M
2025-05-19	100.53	$100.56	15.8M
2025-05-16	100.53	$100.55	10.1M
2025-05-15	100.53	$100.51	10.1M
2025-05-14	100.53	$100.51	9.8M
2025-05-13	100.53	$100.50	18.2M
2025-05-12	100.53	$100.48	16.8M
2025-05-09	100.53	$100.48	11.8M
2025-05-08	100.53	$100.45	11.9M
2025-05-07	100.53	$100.42	8.5M
2025-05-06	100.53	$100.41	9.0M
2025-05-05	100.53	$100.41	13.2M
2025-05-02	100.53	$100.40	13.9M
2025-05-01	100.53	$100.37	21.3M
2025-04-30	100.52	$100.69	16.0M
2025-04-29	100.51	$100.66	8.6M
2025-04-28	100.51	$100.65	9.1M
2025-04-25	100.51	$100.65	8.8M
2025-04-24	100.51	$100.61	12.1M
2025-04-23	100.51	$100.61	19.1M
2025-04-22	100.51	$100.58	11.6M
2025-04-21	100.51	$100.57	10.8M
2025-04-17	100.51	$100.57	8.7M
2025-04-16	100.51	$100.53	8.8M
2025-04-15	100.51	$100.51	10.0M
2025-04-14	100.51	$100.50	13.8M
2025-04-11	100.51	$100.49	12.9M
2025-04-10	100.51	$100.44	16.9M
2025-04-09	100.52	$100.44	21.8M
2025-04-08	100.52	$100.42	17.1M
2025-04-07	100.52	$100.42	22.6M
2025-04-04	100.52	$100.41	22.8M
2025-04-03	100.52	$100.38	14.0M
2025-04-02	100.52	$100.36	10.7M
2025-04-01	100.52	$100.35	21.0M
2025-03-31	100.52	$100.67	18.2M
2025-03-28	100.51	$100.67	11.7M
2025-03-27	100.51	$100.64	10.0M
2025-03-26	100.51	$100.63	12.3M
2025-03-25	100.50	$100.61	13.8M
2025-03-24	100.50	$100.60	13.9M
2025-03-21	100.50	$100.58	13.1M
2025-03-20	100.50	$100.55	12.6M
2025-03-19	100.50	$100.55	13.6M
2025-03-18	100.50	$100.53	9.2M
2025-03-17	100.50	$100.52	9.0M
2025-03-14	100.50	$100.51	11.4M
2025-03-13	100.50	$100.48	13.1M
2025-03-12	100.49	$100.45	11.3M
2025-03-11	100.49	$100.45	11.5M
2025-03-10	100.49	$100.43	14.8M
2025-03-07	100.49	$100.43	9.0M
2025-03-06	100.49	$100.40	9.9M
2025-03-05	100.49	$100.37	7.2M
2025-03-04	100.49	$100.37	11.5M
2025-03-03	100.49	$100.36	17.4M
2025-02-28	100.50	$100.65	13.8M
2025-02-27	100.50	$100.63	10.8M
2025-02-26	100.50	$100.60	9.5M
2025-02-25	100.50	$100.60	10.8M
2025-02-24	100.50	$100.59	9.7M
2025-02-21	100.51	$100.58	9.1M
2025-02-20	100.51	$100.54	7.6M
2025-02-19	100.51	$100.52	7.3M
2025-02-18	100.51	$100.52	15.8M
2025-02-14	100.51	$100.50	7.6M
2025-02-13	100.51	$100.46	5.7M
2025-02-12	100.51	$100.44	6.6M
2025-02-11	100.51	$100.43	6.4M
2025-02-10	100.51	$100.43	7.5M
2025-02-07	100.52	$100.41	6.8M
2025-02-06	100.52	$100.38	5.8M
2025-02-05	100.52	$100.36	7.1M
2025-02-04	100.52	$100.36	7.9M
2025-02-03	100.52	$100.34	16.4M
2025-01-31	100.52	$100.68	12.4M
2025-01-30	100.50	$100.66	8.0M
2025-01-29	100.48	$100.64	4.0M
2025-01-28	100.46	$100.64	5.9M
2025-01-27	100.44	$100.61	9.4M
2025-01-24	100.43	$100.61	6.4M
2025-01-23	100.41	$100.58	5.1M
2025-01-22	100.39	$100.57	5.7M
2025-01-21	100.37	$100.55	8.0M
2025-01-17	100.35	$100.54	6.6M
2025-01-16	100.35	$100.49	5.4M
2025-01-15	100.35	$100.49	6.9M
2025-01-14	100.35	$100.48	7.2M
2025-01-13	100.35	$100.47	7.6M
2025-01-10	100.35	$100.45	7.6M
2025-01-08	100.35	$100.41	6.1M
2025-01-07	100.35	$100.39	6.8M
2025-01-06	100.35	$100.37	6.9M
2025-01-03	100.35	$100.37	6.7M
2025-01-02	100.35	$100.34	7.5M
2024-12-31	100.34	$100.32	7.4M
2024-12-30	100.34	$100.29	6.5M
2024-12-27	100.36	$100.29	6.6M
2024-12-26	100.38	$100.26	5.0M
2024-12-24	100.40	$100.25	4.7M
2024-12-23	100.42	$100.22	7.0M
2024-12-20	100.44	$100.20	8.9M
2024-12-19	100.45	$100.18	8.3M
2024-12-18	100.47	$100.16	11.5M
2024-12-17	100.49	$100.51	5.8M
2024-12-16	100.49	$100.51	5.6M
2024-12-13	100.49	$100.50	4.7M
2024-12-12	100.49	$100.45	4.7M
2024-12-11	100.49	$100.44	4.9M
2024-12-10	100.49	$100.44	5.3M
2024-12-09	100.49	$100.42	5.5M
2024-12-06	100.49	$100.41	4.8M
2024-12-05	100.49	$100.36	4.9M
2024-12-04	100.49	$100.35	5.4M
2024-12-03	100.49	$100.33	5.7M
2024-12-02	100.49	$100.32	11.5M
2024-11-29	100.50	$100.68	6.6M
2024-11-27	100.50	$100.64	5.9M
2024-11-26	100.50	$100.62	4.6M
2024-11-25	100.50	$100.60	6.0M
2024-11-22	100.50	$100.59	4.3M
2024-11-21	100.51	$100.56	4.4M
2024-11-20	100.51	$100.56	4.1M
2024-11-19	100.51	$100.54	4.3M
2024-11-18	100.52	$100.53	5.6M
2024-11-15	100.52	$100.52	5.6M
2024-11-14	100.52	$100.47	4.4M
2024-11-13	100.52	$100.47	4.8M
2024-11-12	100.52	$100.44	4.3M
2024-11-11	100.53	$100.43	4.4M
2024-11-08	100.53	$100.44	5.6M
2024-11-07	100.53	$100.39	6.2M
2024-11-06	100.53	$100.37	9.5M
2024-11-05	100.54	$100.37	4.3M
2024-11-04	100.54	$100.35	5.0M
2024-11-01	100.54	$100.34	13.5M
2024-10-31	100.54	$100.70	11.3M
2024-10-30	100.52	$100.68	7.1M
2024-10-29	100.51	$100.68	3.4M
2024-10-28	100.49	$100.66	3.5M
2024-10-25	100.49	$100.66	5.4M
2024-10-24	100.50	$100.62	3.7M
2024-10-23	100.50	$100.59	3.9M
2024-10-22	100.50	$100.59	3.5M
2024-10-21	100.51	$100.58	3.9M
2024-10-18	100.51	$100.56	4.0M
2024-10-17	100.51	$100.52	3.6M
2024-10-16	100.52	$100.52	3.8M
2024-10-15	100.52	$100.50	3.6M
2024-10-14	100.52	$100.48	3.3M
2024-10-11	100.53	$100.48	3.8M
2024-10-10	100.53	$100.44	3.7M
2024-10-09	100.53	$100.42	4.0M
2024-10-08	100.53	$100.40	3.9M
2024-10-07	100.53	$100.39	4.8M
2024-10-04	100.53	$100.38	5.0M
2024-10-03	100.54	$100.34	4.1M
2024-10-02	100.54	$100.33	5.2M
2024-10-01	100.54	$100.33	11.6M
2024-09-30	100.54	$100.72	9.3M
2024-09-27	100.54	$100.72	4.9M
2024-09-26	100.54	$100.68	4.4M
2024-09-25	100.54	$100.67	3.4M
2024-09-24	100.54	$100.67	3.9M
2024-09-23	100.54	$100.66	5.2M
2024-09-20	100.54	$100.63	4.2M
2024-09-19	100.54	$100.59	5.2M
2024-09-18	100.54	$100.57	4.1M
2024-09-17	100.54	$100.54	4.5M
2024-09-16	100.54	$100.54	3.6M
2024-09-13	100.54	$100.52	3.5M
2024-09-12	100.54	$100.46	3.9M
2024-09-11	100.54	$100.45	4.5M
2024-09-10	100.54	$100.45	4.1M
2024-09-09	100.54	$100.43	5.4M
2024-09-06	100.54	$100.42	5.5M
2024-09-05	100.54	$100.38	4.8M
2024-09-04	100.54	$100.35	7.2M
2024-09-03	100.54	$100.34	11.8M
2024-08-30	100.54	$100.74	8.4M
2024-08-29	100.52	$100.69	4.5M
2024-08-28	100.51	$100.68	3.5M
2024-08-27	100.51	$100.67	2.8M
2024-08-26	100.51	$100.66	4.0M
2024-08-23	100.51	$100.64	3.5M
2024-08-22	100.51	$100.60	3.8M
2024-08-21	100.52	$100.60	3.9M
2024-08-20	100.52	$100.57	3.1M
2024-08-19	100.52	$100.56	3.9M
2024-08-16	100.52	$100.55	3.6M
2024-08-15	100.52	$100.51	4.2M
2024-08-14	100.53	$100.50	4.3M
2024-08-13	100.53	$100.48	4.8M
2024-08-12	100.53	$100.46	3.8M
2024-08-09	100.53	$100.44	5.5M
2024-08-08	100.54	$100.41	3.9M
2024-08-07	100.54	$100.38	4.6M
2024-08-06	100.54	$100.38	5.1M
2024-08-05	100.54	$100.36	8.7M
2024-08-02	100.54	$100.35	7.9M
2024-08-01	100.55	$100.30	11.0M
2024-07-31	100.55	$100.72	7.3M
2024-07-30	100.53	$100.71	4.6M
2024-07-29	100.51	$100.71	3.3M
2024-07-26	100.51	$100.68	3.2M
2024-07-25	100.51	$100.65	3.5M
2024-07-24	100.51	$100.63	3.5M
2024-07-23	100.51	$100.62	2.8M
2024-07-22	100.51	$100.61	3.4M
2024-07-19	100.51	$100.59	3.0M
2024-07-18	100.51	$100.55	5.3M

Exponential Moving Average EMA

Weighted average giving more weight to recent prices

BULLISH

Latest Value

100.53

2026-07-16

Close Price

$100.55

Vol: 15.3M

Bullish: Price above EMA Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-16	100.53	$100.55	15.3M
2026-07-15	100.52	$100.54	15.9M
2026-07-14	100.52	$100.52	15.0M
2026-07-13	100.52	$100.52	15.9M
2026-07-10	100.52	$100.50	15.6M
2026-07-09	100.52	$100.48	15.3M
2026-07-08	100.53	$100.47	19.3M
2026-07-07	100.53	$100.46	18.5M
2026-07-06	100.54	$100.44	20.8M
2026-07-02	100.55	$100.44	22.9M
2026-07-01	100.56	$100.40	38.2M
2026-06-30	100.58	$100.67	28.9M
2026-06-29	100.57	$100.67	18.8M
2026-06-26	100.56	$100.65	14.2M
2026-06-25	100.55	$100.63	17.9M
2026-06-24	100.54	$100.62	18.0M
2026-06-23	100.54	$100.61	18.5M
2026-06-22	100.53	$100.60	20.3M
2026-06-18	100.52	$100.59	18.6M
2026-06-17	100.51	$100.55	16.0M
2026-06-16	100.51	$100.54	20.3M
2026-06-15	100.51	$100.53	25.2M
2026-06-12	100.50	$100.51	23.1M
2026-06-11	100.50	$100.49	24.9M
2026-06-10	100.51	$100.48	20.4M
2026-06-09	100.51	$100.47	25.7M
2026-06-08	100.51	$100.46	24.1M
2026-06-05	100.52	$100.45	27.8M
2026-06-04	100.52	$100.42	18.8M
2026-06-03	100.54	$100.41	20.0M
2026-06-02	100.55	$100.40	22.2M
2026-06-01	100.56	$100.40	39.9M
2026-05-29	100.58	$100.67	34.2M
2026-05-28	100.57	$100.65	16.6M
2026-05-27	100.56	$100.65	15.5M
2026-05-26	100.56	$100.64	21.7M
2026-05-22	100.55	$100.63	18.4M
2026-05-21	100.54	$100.58	17.4M
2026-05-20	100.53	$100.58	16.9M
2026-05-19	100.53	$100.57	20.5M
2026-05-18	100.52	$100.56	23.6M
2026-05-15	100.52	$100.55	18.2M
2026-05-14	100.52	$100.52	15.7M
2026-05-13	100.52	$100.51	16.8M
2026-05-12	100.52	$100.50	18.3M
2026-05-11	100.52	$100.49	21.4M
2026-05-08	100.52	$100.48	20.3M
2026-05-07	100.53	$100.45	17.3M
2026-05-06	100.54	$100.44	20.6M
2026-05-05	100.55	$100.43	17.1M
2026-05-04	100.56	$100.42	20.8M
2026-05-01	100.57	$100.41	33.8M
2026-04-30	100.59	$100.67	26.1M
2026-04-29	100.58	$100.67	15.1M
2026-04-28	100.57	$100.66	13.3M
2026-04-27	100.56	$100.64	14.3M
2026-04-24	100.55	$100.64	16.8M
2026-04-23	100.54	$100.61	14.6M
2026-04-22	100.54	$100.60	15.1M
2026-04-21	100.53	$100.59	14.0M
2026-04-20	100.52	$100.57	19.2M
2026-04-17	100.52	$100.56	20.7M
2026-04-16	100.52	$100.53	16.7M
2026-04-15	100.51	$100.53	19.8M
2026-04-14	100.51	$100.51	29.9M
2026-04-13	100.51	$100.51	20.2M
2026-04-10	100.51	$100.50	18.8M
2026-04-09	100.51	$100.46	17.8M
2026-04-08	100.52	$100.45	24.2M
2026-04-07	100.53	$100.45	18.8M
2026-04-06	100.53	$100.44	23.2M
2026-04-02	100.54	$100.43	22.6M
2026-04-01	100.56	$100.39	41.3M
2026-03-31	100.57	$100.66	37.0M
2026-03-30	100.56	$100.66	19.1M
2026-03-27	100.55	$100.65	19.7M
2026-03-26	100.54	$100.62	17.5M
2026-03-25	100.54	$100.61	15.2M
2026-03-24	100.53	$100.61	17.7M
2026-03-23	100.52	$100.58	34.0M
2026-03-20	100.51	$100.58	23.0M
2026-03-19	100.51	$100.55	20.3M
2026-03-18	100.50	$100.55	14.1M
2026-03-17	100.50	$100.54	14.4M
2026-03-16	100.49	$100.52	14.9M
2026-03-13	100.49	$100.52	17.8M
2026-03-12	100.49	$100.49	17.5M
2026-03-11	100.49	$100.48	12.3M
2026-03-10	100.49	$100.46	13.7M
2026-03-09	100.49	$100.46	19.1M
2026-03-06	100.49	$100.45	18.9M
2026-03-05	100.50	$100.41	16.2M
2026-03-04	100.51	$100.40	14.3M
2026-03-03	100.52	$100.40	19.2M
2026-03-02	100.53	$100.38	34.0M
2026-02-27	100.55	$100.64	26.6M
2026-02-26	100.54	$100.62	13.7M
2026-02-25	100.53	$100.60	12.5M
2026-02-24	100.52	$100.59	12.2M
2026-02-23	100.52	$100.59	13.5M
2026-02-20	100.51	$100.57	13.5M
2026-02-19	100.50	$100.55	11.3M
2026-02-18	100.50	$100.54	10.2M
2026-02-17	100.49	$100.52	15.0M
2026-02-13	100.49	$100.52	14.9M
2026-02-12	100.49	$100.48	16.6M
2026-02-11	100.49	$100.46	12.6M
2026-02-10	100.49	$100.46	14.0M
2026-02-09	100.49	$100.45	14.0M
2026-02-06	100.50	$100.43	17.4M
2026-02-05	100.50	$100.40	20.4M
2026-02-04	100.51	$100.40	18.1M
2026-02-03	100.53	$100.39	18.2M
2026-02-02	100.54	$100.37	31.2M
2026-01-30	100.56	$100.67	29.2M
2026-01-29	100.55	$100.65	16.0M
2026-01-28	100.53	$100.64	12.0M
2026-01-27	100.52	$100.62	13.4M
2026-01-26	100.51	$100.62	16.9M
2026-01-23	100.50	$100.61	12.1M
2026-01-22	100.49	$100.58	13.6M
2026-01-21	100.48	$100.56	17.5M
2026-01-20	100.47	$100.56	19.4M
2026-01-16	100.46	$100.56	14.8M
2026-01-15	100.45	$100.52	11.5M
2026-01-14	100.45	$100.51	11.9M
2026-01-13	100.44	$100.50	14.2M
2026-01-12	100.43	$100.49	14.8M
2026-01-09	100.43	$100.47	15.1M
2026-01-08	100.42	$100.45	11.4M
2026-01-07	100.42	$100.44	14.1M
2026-01-06	100.42	$100.43	17.6M
2026-01-05	100.42	$100.42	25.0M
2026-01-02	100.42	$100.41	19.2M
2025-12-31	100.42	$100.38	13.9M
2025-12-30	100.42	$100.37	12.6M
2025-12-29	100.43	$100.36	17.4M
2025-12-26	100.43	$100.34	12.7M
2025-12-24	100.44	$100.31	7.8M
2025-12-23	100.46	$100.29	12.3M
2025-12-22	100.47	$100.28	17.9M
2025-12-19	100.50	$100.28	18.2M
2025-12-18	100.52	$100.56	20.9M
2025-12-17	100.51	$100.56	13.8M
2025-12-16	100.51	$100.54	10.7M
2025-12-15	100.51	$100.53	14.8M
2025-12-12	100.50	$100.53	13.3M
2025-12-11	100.50	$100.49	22.3M
2025-12-10	100.50	$100.47	12.2M
2025-12-09	100.50	$100.47	11.0M
2025-12-08	100.51	$100.46	16.7M
2025-12-05	100.51	$100.46	17.9M
2025-12-04	100.52	$100.43	13.7M
2025-12-03	100.53	$100.41	15.5M
2025-12-02	100.54	$100.40	14.4M
2025-12-01	100.55	$100.38	29.0M
2025-11-28	100.57	$100.67	24.4M
2025-11-26	100.56	$100.64	11.9M
2025-11-25	100.55	$100.63	19.1M
2025-11-24	100.55	$100.61	15.8M
2025-11-21	100.54	$100.60	16.4M
2025-11-20	100.53	$100.58	15.3M
2025-11-19	100.53	$100.56	23.0M
2025-11-18	100.52	$100.54	13.1M
2025-11-17	100.52	$100.54	15.0M
2025-11-14	100.52	$100.53	13.5M
2025-11-13	100.52	$100.50	11.3M
2025-11-12	100.52	$100.49	9.1M
2025-11-11	100.53	$100.48	8.7M
2025-11-10	100.53	$100.47	14.1M
2025-11-07	100.54	$100.46	18.8M
2025-11-06	100.54	$100.43	16.7M
2025-11-05	100.56	$100.42	11.3M
2025-11-04	100.57	$100.40	15.7M
2025-11-03	100.59	$100.40	27.0M
2025-10-31	100.61	$100.72	23.3M
2025-10-30	100.60	$100.69	12.4M
2025-10-29	100.59	$100.68	14.2M
2025-10-28	100.58	$100.67	11.1M
2025-10-27	100.57	$100.66	26.4M
2025-10-24	100.56	$100.65	12.4M
2025-10-23	100.55	$100.62	10.7M
2025-10-22	100.54	$100.61	9.1M
2025-10-21	100.53	$100.60	12.1M
2025-10-20	100.53	$100.58	16.1M
2025-10-17	100.52	$100.57	14.6M
2025-10-16	100.52	$100.54	12.4M
2025-10-15	100.52	$100.53	11.1M
2025-10-14	100.51	$100.51	13.5M
2025-10-13	100.51	$100.50	14.5M
2025-10-10	100.52	$100.51	19.0M
2025-10-09	100.52	$100.46	15.7M
2025-10-08	100.52	$100.45	16.8M
2025-10-07	100.53	$100.44	14.3M
2025-10-06	100.54	$100.42	13.9M
2025-10-03	100.55	$100.42	13.8M
2025-10-02	100.57	$100.38	12.9M
2025-10-01	100.58	$100.37	26.6M
2025-09-30	100.61	$100.70	22.9M
2025-09-29	100.60	$100.70	13.6M
2025-09-26	100.59	$100.69	10.7M
2025-09-25	100.58	$100.66	10.5M
2025-09-24	100.57	$100.65	10.1M
2025-09-23	100.56	$100.64	11.2M
2025-09-22	100.55	$100.62	12.3M
2025-09-19	100.54	$100.62	11.2M
2025-09-18	100.53	$100.58	13.4M
2025-09-17	100.53	$100.56	10.4M
2025-09-16	100.53	$100.55	11.6M
2025-09-15	100.52	$100.53	15.3M
2025-09-12	100.52	$100.53	10.5M
2025-09-11	100.52	$100.50	9.1M
2025-09-10	100.53	$100.48	9.4M
2025-09-09	100.53	$100.47	11.0M
2025-09-08	100.54	$100.47	12.7M
2025-09-05	100.54	$100.44	15.3M
2025-09-04	100.55	$100.42	11.3M
2025-09-03	100.57	$100.40	14.3M
2025-09-02	100.59	$100.39	27.3M
2025-08-29	100.61	$100.74	21.4M
2025-08-28	100.59	$100.68	8.8M
2025-08-27	100.58	$100.67	7.4M
2025-08-26	100.57	$100.66	8.7M
2025-08-25	100.57	$100.66	13.6M
2025-08-22	100.56	$100.64	13.2M
2025-08-21	100.55	$100.60	8.8M
2025-08-20	100.54	$100.60	10.9M
2025-08-19	100.53	$100.58	10.5M
2025-08-18	100.53	$100.58	14.8M
2025-08-15	100.52	$100.55	9.5M
2025-08-14	100.52	$100.52	9.8M
2025-08-13	100.52	$100.51	12.1M
2025-08-12	100.52	$100.49	12.9M
2025-08-11	100.53	$100.49	12.9M
2025-08-08	100.53	$100.48	12.1M
2025-08-07	100.54	$100.43	10.8M
2025-08-06	100.55	$100.43	10.7M
2025-08-05	100.56	$100.42	12.4M
2025-08-04	100.57	$100.41	14.8M
2025-08-01	100.59	$100.39	26.8M
2025-07-31	100.61	$100.72	19.1M
2025-07-30	100.60	$100.71	9.1M
2025-07-29	100.59	$100.69	8.6M
2025-07-28	100.58	$100.69	11.6M
2025-07-25	100.57	$100.66	9.8M
2025-07-24	100.56	$100.64	10.7M
2025-07-23	100.55	$100.63	8.1M
2025-07-22	100.54	$100.62	9.3M
2025-07-21	100.53	$100.60	12.9M
2025-07-18	100.52	$100.59	9.4M
2025-07-17	100.52	$100.56	9.0M
2025-07-16	100.51	$100.55	8.1M
2025-07-15	100.51	$100.52	10.2M
2025-07-14	100.51	$100.51	10.3M
2025-07-11	100.51	$100.51	9.3M
2025-07-10	100.51	$100.47	10.1M
2025-07-09	100.51	$100.45	11.2M
2025-07-08	100.52	$100.46	13.1M
2025-07-07	100.52	$100.44	12.4M
2025-07-03	100.53	$100.42	7.4M
2025-07-02	100.55	$100.37	10.9M
2025-07-01	100.56	$100.37	24.2M
2025-06-30	100.58	$100.69	18.2M
2025-06-27	100.57	$100.69	9.7M
2025-06-26	100.56	$100.65	9.3M
2025-06-25	100.55	$100.64	8.0M
2025-06-24	100.54	$100.63	10.1M
2025-06-23	100.53	$100.62	8.8M
2025-06-20	100.52	$100.60	9.4M
2025-06-18	100.52	$100.56	9.8M
2025-06-17	100.51	$100.54	8.7M
2025-06-16	100.51	$100.53	10.3M
2025-06-13	100.50	$100.53	7.9M
2025-06-12	100.50	$100.49	9.6M
2025-06-11	100.50	$100.48	10.1M
2025-06-10	100.51	$100.46	9.2M
2025-06-09	100.51	$100.45	9.9M
2025-06-06	100.52	$100.44	9.1M
2025-06-05	100.53	$100.41	9.9M
2025-06-04	100.54	$100.40	8.9M
2025-06-03	100.55	$100.39	12.0M
2025-06-02	100.57	$100.38	21.9M
2025-05-30	100.59	$100.71	14.2M
2025-05-29	100.58	$100.68	10.4M
2025-05-28	100.56	$100.68	8.4M
2025-05-27	100.55	$100.65	10.5M
2025-05-23	100.54	$100.64	9.1M
2025-05-22	100.53	$100.61	8.9M
2025-05-21	100.52	$100.59	11.3M
2025-05-20	100.52	$100.58	9.2M
2025-05-19	100.51	$100.56	15.8M
2025-05-16	100.50	$100.55	10.1M
2025-05-15	100.50	$100.51	10.1M
2025-05-14	100.50	$100.51	9.8M
2025-05-13	100.50	$100.50	18.2M
2025-05-12	100.50	$100.48	16.8M
2025-05-09	100.50	$100.48	11.8M
2025-05-08	100.50	$100.45	11.9M
2025-05-07	100.51	$100.42	8.5M
2025-05-06	100.52	$100.41	9.0M
2025-05-05	100.53	$100.41	13.2M
2025-05-02	100.54	$100.40	13.9M
2025-05-01	100.55	$100.37	21.3M
2025-04-30	100.57	$100.69	16.0M
2025-04-29	100.56	$100.66	8.6M
2025-04-28	100.55	$100.65	9.1M
2025-04-25	100.54	$100.65	8.8M
2025-04-24	100.53	$100.61	12.1M
2025-04-23	100.52	$100.61	19.1M
2025-04-22	100.51	$100.58	11.6M
2025-04-21	100.50	$100.57	10.8M
2025-04-17	100.50	$100.57	8.7M
2025-04-16	100.49	$100.53	8.8M
2025-04-15	100.49	$100.51	10.0M
2025-04-14	100.48	$100.50	13.8M
2025-04-11	100.48	$100.49	12.9M
2025-04-10	100.48	$100.44	16.9M
2025-04-09	100.48	$100.44	21.8M
2025-04-08	100.49	$100.42	17.1M
2025-04-07	100.50	$100.42	22.6M
2025-04-04	100.50	$100.41	22.8M
2025-04-03	100.51	$100.38	14.0M
2025-04-02	100.53	$100.36	10.7M
2025-04-01	100.55	$100.35	21.0M
2025-03-31	100.57	$100.67	18.2M
2025-03-28	100.56	$100.67	11.7M
2025-03-27	100.54	$100.64	10.0M
2025-03-26	100.53	$100.63	12.3M
2025-03-25	100.52	$100.61	13.8M
2025-03-24	100.51	$100.60	13.9M
2025-03-21	100.50	$100.58	13.1M
2025-03-20	100.50	$100.55	12.6M
2025-03-19	100.49	$100.55	13.6M
2025-03-18	100.49	$100.53	9.2M
2025-03-17	100.48	$100.52	9.0M
2025-03-14	100.48	$100.51	11.4M
2025-03-13	100.47	$100.48	13.1M
2025-03-12	100.47	$100.45	11.3M
2025-03-11	100.47	$100.45	11.5M
2025-03-10	100.48	$100.43	14.8M
2025-03-07	100.48	$100.43	9.0M
2025-03-06	100.49	$100.40	9.9M
2025-03-05	100.50	$100.37	7.2M
2025-03-04	100.51	$100.37	11.5M
2025-03-03	100.52	$100.36	17.4M
2025-02-28	100.54	$100.65	13.8M
2025-02-27	100.53	$100.63	10.8M
2025-02-26	100.52	$100.60	9.5M
2025-02-25	100.51	$100.60	10.8M
2025-02-24	100.50	$100.59	9.7M
2025-02-21	100.49	$100.58	9.1M
2025-02-20	100.48	$100.54	7.6M
2025-02-19	100.48	$100.52	7.3M
2025-02-18	100.47	$100.52	15.8M
2025-02-14	100.47	$100.50	7.6M
2025-02-13	100.46	$100.46	5.7M
2025-02-12	100.46	$100.44	6.6M
2025-02-11	100.47	$100.43	6.4M
2025-02-10	100.47	$100.43	7.5M
2025-02-07	100.48	$100.41	6.8M
2025-02-06	100.48	$100.38	5.8M
2025-02-05	100.49	$100.36	7.1M
2025-02-04	100.51	$100.36	7.9M
2025-02-03	100.52	$100.34	16.4M
2025-01-31	100.54	$100.68	12.4M
2025-01-30	100.53	$100.66	8.0M
2025-01-29	100.51	$100.64	4.0M
2025-01-28	100.50	$100.64	5.9M
2025-01-27	100.48	$100.61	9.4M
2025-01-24	100.47	$100.61	6.4M
2025-01-23	100.46	$100.58	5.1M
2025-01-22	100.44	$100.57	5.7M
2025-01-21	100.43	$100.55	8.0M
2025-01-17	100.42	$100.54	6.6M
2025-01-16	100.41	$100.49	5.4M
2025-01-15	100.40	$100.49	6.9M
2025-01-14	100.39	$100.48	7.2M
2025-01-13	100.38	$100.47	7.6M
2025-01-10	100.37	$100.45	7.6M
2025-01-08	100.36	$100.41	6.1M
2025-01-07	100.35	$100.39	6.8M
2025-01-06	100.35	$100.37	6.9M
2025-01-03	100.35	$100.37	6.7M
2025-01-02	100.34	$100.34	7.5M
2024-12-31	100.34	$100.32	7.4M
2024-12-30	100.35	$100.29	6.5M
2024-12-27	100.35	$100.29	6.6M
2024-12-26	100.36	$100.26	5.0M
2024-12-24	100.37	$100.25	4.7M
2024-12-23	100.38	$100.22	7.0M
2024-12-20	100.40	$100.20	8.9M
2024-12-19	100.42	$100.18	8.3M
2024-12-18	100.45	$100.16	11.5M
2024-12-17	100.48	$100.51	5.8M
2024-12-16	100.47	$100.51	5.6M
2024-12-13	100.47	$100.50	4.7M
2024-12-12	100.46	$100.45	4.7M
2024-12-11	100.47	$100.44	4.9M
2024-12-10	100.47	$100.44	5.3M
2024-12-09	100.47	$100.42	5.5M
2024-12-06	100.48	$100.41	4.8M
2024-12-05	100.48	$100.36	4.9M
2024-12-04	100.50	$100.35	5.4M
2024-12-03	100.51	$100.33	5.7M
2024-12-02	100.53	$100.32	11.5M
2024-11-29	100.56	$100.68	6.6M
2024-11-27	100.54	$100.64	5.9M
2024-11-26	100.53	$100.62	4.6M
2024-11-25	100.52	$100.60	6.0M
2024-11-22	100.51	$100.59	4.3M
2024-11-21	100.51	$100.56	4.4M
2024-11-20	100.50	$100.56	4.1M
2024-11-19	100.49	$100.54	4.3M
2024-11-18	100.49	$100.53	5.6M
2024-11-15	100.49	$100.52	5.6M
2024-11-14	100.48	$100.47	4.4M
2024-11-13	100.48	$100.47	4.8M
2024-11-12	100.48	$100.44	4.3M
2024-11-11	100.49	$100.43	4.4M
2024-11-08	100.50	$100.44	5.6M
2024-11-07	100.50	$100.39	6.2M
2024-11-06	100.51	$100.37	9.5M
2024-11-05	100.53	$100.37	4.3M
2024-11-04	100.54	$100.35	5.0M
2024-11-01	100.56	$100.34	13.5M
2024-10-31	100.59	$100.70	11.3M
2024-10-30	100.58	$100.68	7.1M
2024-10-29	100.57	$100.68	3.4M
2024-10-28	100.55	$100.66	3.5M
2024-10-25	100.54	$100.66	5.4M
2024-10-24	100.53	$100.62	3.7M
2024-10-23	100.52	$100.59	3.9M
2024-10-22	100.51	$100.59	3.5M
2024-10-21	100.51	$100.58	3.9M
2024-10-18	100.50	$100.56	4.0M
2024-10-17	100.49	$100.52	3.6M
2024-10-16	100.49	$100.52	3.8M
2024-10-15	100.49	$100.50	3.6M
2024-10-14	100.48	$100.48	3.3M
2024-10-11	100.48	$100.48	3.8M
2024-10-10	100.48	$100.44	3.7M
2024-10-09	100.49	$100.42	4.0M
2024-10-08	100.50	$100.40	3.9M
2024-10-07	100.51	$100.39	4.8M
2024-10-04	100.52	$100.38	5.0M
2024-10-03	100.53	$100.34	4.1M
2024-10-02	100.55	$100.33	5.2M
2024-10-01	100.58	$100.33	11.6M
2024-09-30	100.60	$100.72	9.3M
2024-09-27	100.59	$100.72	4.9M
2024-09-26	100.58	$100.68	4.4M
2024-09-25	100.57	$100.67	3.4M
2024-09-24	100.56	$100.67	3.9M
2024-09-23	100.54	$100.66	5.2M
2024-09-20	100.53	$100.63	4.2M
2024-09-19	100.52	$100.59	5.2M
2024-09-18	100.51	$100.57	4.1M
2024-09-17	100.51	$100.54	4.5M
2024-09-16	100.50	$100.54	3.6M
2024-09-13	100.50	$100.52	3.5M
2024-09-12	100.50	$100.46	3.9M
2024-09-11	100.50	$100.45	4.5M
2024-09-10	100.51	$100.45	4.1M
2024-09-09	100.52	$100.43	5.4M
2024-09-06	100.52	$100.42	5.5M
2024-09-05	100.54	$100.38	4.8M
2024-09-04	100.55	$100.35	7.2M
2024-09-03	100.57	$100.34	11.8M
2024-08-30	100.60	$100.74	8.4M
2024-08-29	100.58	$100.69	4.5M
2024-08-28	100.57	$100.68	3.5M
2024-08-27	100.56	$100.67	2.8M
2024-08-26	100.55	$100.66	4.0M
2024-08-23	100.54	$100.64	3.5M
2024-08-22	100.52	$100.60	3.8M
2024-08-21	100.52	$100.60	3.9M
2024-08-20	100.51	$100.57	3.1M
2024-08-19	100.50	$100.56	3.9M
2024-08-16	100.50	$100.55	3.6M
2024-08-15	100.49	$100.51	4.2M
2024-08-14	100.49	$100.50	4.3M
2024-08-13	100.49	$100.48	4.8M
2024-08-12	100.49	$100.46	3.8M
2024-08-09	100.49	$100.44	5.5M
2024-08-08	100.49	$100.41	3.9M
2024-08-07	100.50	$100.38	4.6M
2024-08-06	100.52	$100.38	5.1M
2024-08-05	100.53	$100.36	8.7M
2024-08-02	100.55	$100.35	7.9M
2024-08-01	100.57	$100.30	11.0M
2024-07-31	100.60	$100.72	7.3M
2024-07-30	100.59	$100.71	4.6M
2024-07-29	100.57	$100.71	3.3M
2024-07-26	100.56	$100.68	3.2M
2024-07-25	100.55	$100.65	3.5M
2024-07-24	100.53	$100.63	3.5M
2024-07-23	100.52	$100.62	2.8M
2024-07-22	100.51	$100.61	3.4M
2024-07-19	100.50	$100.59	3.0M
2024-07-18	100.50	$100.55	5.3M

Weighted Moving Average WMA

SMA variant with linearly increasing weights

BULLISH

Latest Value

100.52

2026-07-16

Close Price

$100.55

Vol: 15.3M

Bullish: Price above WMA Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-16	100.52	$100.55	15.3M
2026-07-15	100.52	$100.54	15.9M
2026-07-14	100.52	$100.52	15.0M
2026-07-13	100.53	$100.52	15.9M
2026-07-10	100.53	$100.50	15.6M
2026-07-09	100.53	$100.48	15.3M
2026-07-08	100.54	$100.47	19.3M
2026-07-07	100.55	$100.46	18.5M
2026-07-06	100.55	$100.44	20.8M
2026-07-02	100.56	$100.44	22.9M
2026-07-01	100.57	$100.40	38.2M
2026-06-30	100.58	$100.67	28.9M
2026-06-29	100.57	$100.67	18.8M
2026-06-26	100.56	$100.65	14.2M
2026-06-25	100.54	$100.63	17.9M
2026-06-24	100.53	$100.62	18.0M
2026-06-23	100.53	$100.61	18.5M
2026-06-22	100.52	$100.60	20.3M
2026-06-18	100.51	$100.59	18.6M
2026-06-17	100.50	$100.55	16.0M
2026-06-16	100.50	$100.54	20.3M
2026-06-15	100.50	$100.53	25.2M
2026-06-12	100.50	$100.51	23.1M
2026-06-11	100.50	$100.49	24.9M
2026-06-10	100.51	$100.48	20.4M
2026-06-09	100.51	$100.47	25.7M
2026-06-08	100.52	$100.46	24.1M
2026-06-05	100.52	$100.45	27.8M
2026-06-04	100.53	$100.42	18.8M
2026-06-03	100.54	$100.41	20.0M
2026-06-02	100.56	$100.40	22.2M
2026-06-01	100.57	$100.40	39.9M
2026-05-29	100.58	$100.67	34.2M
2026-05-28	100.57	$100.65	16.6M
2026-05-27	100.56	$100.65	15.5M
2026-05-26	100.55	$100.64	21.7M
2026-05-22	100.54	$100.63	18.4M
2026-05-21	100.53	$100.58	17.4M
2026-05-20	100.52	$100.58	16.9M
2026-05-19	100.52	$100.57	20.5M
2026-05-18	100.52	$100.56	23.6M
2026-05-15	100.52	$100.55	18.2M
2026-05-14	100.52	$100.52	15.7M
2026-05-13	100.52	$100.51	16.8M
2026-05-12	100.52	$100.50	18.3M
2026-05-11	100.53	$100.49	21.4M
2026-05-08	100.53	$100.48	20.3M
2026-05-07	100.54	$100.45	17.3M
2026-05-06	100.55	$100.44	20.6M
2026-05-05	100.56	$100.43	17.1M
2026-05-04	100.57	$100.42	20.8M
2026-05-01	100.58	$100.41	33.8M
2026-04-30	100.59	$100.67	26.1M
2026-04-29	100.58	$100.67	15.1M
2026-04-28	100.57	$100.66	13.3M
2026-04-27	100.56	$100.64	14.3M
2026-04-24	100.55	$100.64	16.8M
2026-04-23	100.54	$100.61	14.6M
2026-04-22	100.53	$100.60	15.1M
2026-04-21	100.52	$100.59	14.0M
2026-04-20	100.52	$100.57	19.2M
2026-04-17	100.52	$100.56	20.7M
2026-04-16	100.51	$100.53	16.7M
2026-04-15	100.51	$100.53	19.8M
2026-04-14	100.52	$100.51	29.9M
2026-04-13	100.52	$100.51	20.2M
2026-04-10	100.52	$100.50	18.8M
2026-04-09	100.52	$100.46	17.8M
2026-04-08	100.53	$100.45	24.2M
2026-04-07	100.54	$100.45	18.8M
2026-04-06	100.55	$100.44	23.2M
2026-04-02	100.56	$100.43	22.6M
2026-04-01	100.57	$100.39	41.3M
2026-03-31	100.58	$100.66	37.0M
2026-03-30	100.57	$100.66	19.1M
2026-03-27	100.56	$100.65	19.7M
2026-03-26	100.54	$100.62	17.5M
2026-03-25	100.53	$100.61	15.2M
2026-03-24	100.52	$100.61	17.7M
2026-03-23	100.51	$100.58	34.0M
2026-03-20	100.51	$100.58	23.0M
2026-03-19	100.50	$100.55	20.3M
2026-03-18	100.50	$100.55	14.1M
2026-03-17	100.49	$100.54	14.4M
2026-03-16	100.49	$100.52	14.9M
2026-03-13	100.49	$100.52	17.8M
2026-03-12	100.49	$100.49	17.5M
2026-03-11	100.49	$100.48	12.3M
2026-03-10	100.49	$100.46	13.7M
2026-03-09	100.50	$100.46	19.1M
2026-03-06	100.50	$100.45	18.9M
2026-03-05	100.51	$100.41	16.2M
2026-03-04	100.51	$100.40	14.3M
2026-03-03	100.52	$100.40	19.2M
2026-03-02	100.53	$100.38	34.0M
2026-02-27	100.55	$100.64	26.6M
2026-02-26	100.53	$100.62	13.7M
2026-02-25	100.52	$100.60	12.5M
2026-02-24	100.52	$100.59	12.2M
2026-02-23	100.51	$100.59	13.5M
2026-02-20	100.50	$100.57	13.5M
2026-02-19	100.50	$100.55	11.3M
2026-02-18	100.49	$100.54	10.2M
2026-02-17	100.49	$100.52	15.0M
2026-02-13	100.49	$100.52	14.9M
2026-02-12	100.49	$100.48	16.6M
2026-02-11	100.50	$100.46	12.6M
2026-02-10	100.50	$100.46	14.0M
2026-02-09	100.51	$100.45	14.0M
2026-02-06	100.52	$100.43	17.4M
2026-02-05	100.53	$100.40	20.4M
2026-02-04	100.54	$100.40	18.1M
2026-02-03	100.55	$100.39	18.2M
2026-02-02	100.56	$100.37	31.2M
2026-01-30	100.58	$100.67	29.2M
2026-01-29	100.57	$100.65	16.0M
2026-01-28	100.55	$100.64	12.0M
2026-01-27	100.54	$100.62	13.4M
2026-01-26	100.52	$100.62	16.9M
2026-01-23	100.51	$100.61	12.1M
2026-01-22	100.49	$100.58	13.6M
2026-01-21	100.48	$100.56	17.5M
2026-01-20	100.47	$100.56	19.4M
2026-01-16	100.45	$100.56	14.8M
2026-01-15	100.44	$100.52	11.5M
2026-01-14	100.43	$100.51	11.9M
2026-01-13	100.42	$100.50	14.2M
2026-01-12	100.41	$100.49	14.8M
2026-01-09	100.41	$100.47	15.1M
2026-01-08	100.40	$100.45	11.4M
2026-01-07	100.40	$100.44	14.1M
2026-01-06	100.40	$100.43	17.6M
2026-01-05	100.40	$100.42	25.0M
2026-01-02	100.40	$100.41	19.2M
2025-12-31	100.40	$100.38	13.9M
2025-12-30	100.41	$100.37	12.6M
2025-12-29	100.41	$100.36	17.4M
2025-12-26	100.42	$100.34	12.7M
2025-12-24	100.43	$100.31	7.8M
2025-12-23	100.45	$100.29	12.3M
2025-12-22	100.46	$100.28	17.9M
2025-12-19	100.49	$100.28	18.2M
2025-12-18	100.51	$100.56	20.9M
2025-12-17	100.51	$100.56	13.8M
2025-12-16	100.50	$100.54	10.7M
2025-12-15	100.50	$100.53	14.8M
2025-12-12	100.50	$100.53	13.3M
2025-12-11	100.50	$100.49	22.3M
2025-12-10	100.50	$100.47	12.2M
2025-12-09	100.50	$100.47	11.0M
2025-12-08	100.51	$100.46	16.7M
2025-12-05	100.52	$100.46	17.9M
2025-12-04	100.52	$100.43	13.7M
2025-12-03	100.53	$100.41	15.5M
2025-12-02	100.54	$100.40	14.4M
2025-12-01	100.55	$100.38	29.0M
2025-11-28	100.56	$100.67	24.4M
2025-11-26	100.55	$100.64	11.9M
2025-11-25	100.54	$100.63	19.1M
2025-11-24	100.53	$100.61	15.8M
2025-11-21	100.53	$100.60	16.4M
2025-11-20	100.52	$100.58	15.3M
2025-11-19	100.52	$100.56	23.0M
2025-11-18	100.52	$100.54	13.1M
2025-11-17	100.52	$100.54	15.0M
2025-11-14	100.52	$100.53	13.5M
2025-11-13	100.52	$100.50	11.3M
2025-11-12	100.53	$100.49	9.1M
2025-11-11	100.53	$100.48	8.7M
2025-11-10	100.54	$100.47	14.1M
2025-11-07	100.55	$100.46	18.8M
2025-11-06	100.56	$100.43	16.7M
2025-11-05	100.57	$100.42	11.3M
2025-11-04	100.59	$100.40	15.7M
2025-11-03	100.60	$100.40	27.0M
2025-10-31	100.62	$100.72	23.3M
2025-10-30	100.60	$100.69	12.4M
2025-10-29	100.59	$100.68	14.2M
2025-10-28	100.57	$100.67	11.1M
2025-10-27	100.56	$100.66	26.4M
2025-10-24	100.55	$100.65	12.4M
2025-10-23	100.54	$100.62	10.7M
2025-10-22	100.53	$100.61	9.1M
2025-10-21	100.52	$100.60	12.1M
2025-10-20	100.52	$100.58	16.1M
2025-10-17	100.51	$100.57	14.6M
2025-10-16	100.51	$100.54	12.4M
2025-10-15	100.51	$100.53	11.1M
2025-10-14	100.51	$100.51	13.5M
2025-10-13	100.51	$100.50	14.5M
2025-10-10	100.52	$100.51	19.0M
2025-10-09	100.52	$100.46	15.7M
2025-10-08	100.53	$100.45	16.8M
2025-10-07	100.54	$100.44	14.3M
2025-10-06	100.55	$100.42	13.9M
2025-10-03	100.56	$100.42	13.8M
2025-10-02	100.58	$100.38	12.9M
2025-10-01	100.59	$100.37	26.6M
2025-09-30	100.61	$100.70	22.9M
2025-09-29	100.60	$100.70	13.6M
2025-09-26	100.58	$100.69	10.7M
2025-09-25	100.57	$100.66	10.5M
2025-09-24	100.56	$100.65	10.1M
2025-09-23	100.55	$100.64	11.2M
2025-09-22	100.54	$100.62	12.3M
2025-09-19	100.53	$100.62	11.2M
2025-09-18	100.53	$100.58	13.4M
2025-09-17	100.52	$100.56	10.4M
2025-09-16	100.52	$100.55	11.6M
2025-09-15	100.52	$100.53	15.3M
2025-09-12	100.52	$100.53	10.5M
2025-09-11	100.53	$100.50	9.1M
2025-09-10	100.53	$100.48	9.4M
2025-09-09	100.54	$100.47	11.0M
2025-09-08	100.55	$100.47	12.7M
2025-09-05	100.56	$100.44	15.3M
2025-09-04	100.57	$100.42	11.3M
2025-09-03	100.58	$100.40	14.3M
2025-09-02	100.59	$100.39	27.3M
2025-08-29	100.61	$100.74	21.4M
2025-08-28	100.59	$100.68	8.8M
2025-08-27	100.58	$100.67	7.4M
2025-08-26	100.57	$100.66	8.7M
2025-08-25	100.55	$100.66	13.6M
2025-08-22	100.54	$100.64	13.2M
2025-08-21	100.53	$100.60	8.8M
2025-08-20	100.53	$100.60	10.9M
2025-08-19	100.53	$100.58	10.5M
2025-08-18	100.52	$100.58	14.8M
2025-08-15	100.52	$100.55	9.5M
2025-08-14	100.52	$100.52	9.8M
2025-08-13	100.52	$100.51	12.1M
2025-08-12	100.53	$100.49	12.9M
2025-08-11	100.54	$100.49	12.9M
2025-08-08	100.54	$100.48	12.1M
2025-08-07	100.55	$100.43	10.8M
2025-08-06	100.56	$100.43	10.7M
2025-08-05	100.58	$100.42	12.4M
2025-08-04	100.59	$100.41	14.8M
2025-08-01	100.61	$100.39	26.8M
2025-07-31	100.62	$100.72	19.1M
2025-07-30	100.61	$100.71	9.1M
2025-07-29	100.59	$100.69	8.6M
2025-07-28	100.58	$100.69	11.6M
2025-07-25	100.56	$100.66	9.8M
2025-07-24	100.55	$100.64	10.7M
2025-07-23	100.54	$100.63	8.1M
2025-07-22	100.53	$100.62	9.3M
2025-07-21	100.52	$100.60	12.9M
2025-07-18	100.52	$100.59	9.4M
2025-07-17	100.51	$100.56	9.0M
2025-07-16	100.51	$100.55	8.1M
2025-07-15	100.51	$100.52	10.2M
2025-07-14	100.51	$100.51	10.3M
2025-07-11	100.51	$100.51	9.3M
2025-07-10	100.51	$100.47	10.1M
2025-07-09	100.52	$100.45	11.2M
2025-07-08	100.53	$100.46	13.1M
2025-07-07	100.53	$100.44	12.4M
2025-07-03	100.54	$100.42	7.4M
2025-07-02	100.55	$100.37	10.9M
2025-07-01	100.57	$100.37	24.2M
2025-06-30	100.58	$100.69	18.2M
2025-06-27	100.57	$100.69	9.7M
2025-06-26	100.55	$100.65	9.3M
2025-06-25	100.54	$100.64	8.0M
2025-06-24	100.53	$100.63	10.1M
2025-06-23	100.52	$100.62	8.8M
2025-06-20	100.51	$100.60	9.4M
2025-06-18	100.51	$100.56	9.8M
2025-06-17	100.50	$100.54	8.7M
2025-06-16	100.50	$100.53	10.3M
2025-06-13	100.50	$100.53	7.9M
2025-06-12	100.50	$100.49	9.6M
2025-06-11	100.51	$100.48	10.1M
2025-06-10	100.51	$100.46	9.2M
2025-06-09	100.52	$100.45	9.9M
2025-06-06	100.53	$100.44	9.1M
2025-06-05	100.54	$100.41	9.9M
2025-06-04	100.55	$100.40	8.9M
2025-06-03	100.56	$100.39	12.0M
2025-06-02	100.58	$100.38	21.9M
2025-05-30	100.59	$100.71	14.2M
2025-05-29	100.58	$100.68	10.4M
2025-05-28	100.56	$100.68	8.4M
2025-05-27	100.55	$100.65	10.5M
2025-05-23	100.53	$100.64	9.1M
2025-05-22	100.52	$100.61	8.9M
2025-05-21	100.52	$100.59	11.3M
2025-05-20	100.51	$100.58	9.2M
2025-05-19	100.50	$100.56	15.8M
2025-05-16	100.50	$100.55	10.1M
2025-05-15	100.50	$100.51	10.1M
2025-05-14	100.50	$100.51	9.8M
2025-05-13	100.50	$100.50	18.2M
2025-05-12	100.50	$100.48	16.8M
2025-05-09	100.51	$100.48	11.8M
2025-05-08	100.51	$100.45	11.9M
2025-05-07	100.52	$100.42	8.5M
2025-05-06	100.53	$100.41	9.0M
2025-05-05	100.54	$100.41	13.2M
2025-05-02	100.55	$100.40	13.9M
2025-05-01	100.56	$100.37	21.3M
2025-04-30	100.58	$100.69	16.0M
2025-04-29	100.56	$100.66	8.6M
2025-04-28	100.55	$100.65	9.1M
2025-04-25	100.53	$100.65	8.8M
2025-04-24	100.52	$100.61	12.1M
2025-04-23	100.51	$100.61	19.1M
2025-04-22	100.50	$100.58	11.6M
2025-04-21	100.49	$100.57	10.8M
2025-04-17	100.49	$100.57	8.7M
2025-04-16	100.48	$100.53	8.8M
2025-04-15	100.48	$100.51	10.0M
2025-04-14	100.48	$100.50	13.8M
2025-04-11	100.48	$100.49	12.9M
2025-04-10	100.49	$100.44	16.9M
2025-04-09	100.49	$100.44	21.8M
2025-04-08	100.50	$100.42	17.1M
2025-04-07	100.51	$100.42	22.6M
2025-04-04	100.52	$100.41	22.8M
2025-04-03	100.53	$100.38	14.0M
2025-04-02	100.54	$100.36	10.7M
2025-04-01	100.56	$100.35	21.0M
2025-03-31	100.57	$100.67	18.2M
2025-03-28	100.56	$100.67	11.7M
2025-03-27	100.54	$100.64	10.0M
2025-03-26	100.53	$100.63	12.3M
2025-03-25	100.52	$100.61	13.8M
2025-03-24	100.51	$100.60	13.9M
2025-03-21	100.50	$100.58	13.1M
2025-03-20	100.49	$100.55	12.6M
2025-03-19	100.49	$100.55	13.6M
2025-03-18	100.48	$100.53	9.2M
2025-03-17	100.48	$100.52	9.0M
2025-03-14	100.48	$100.51	11.4M
2025-03-13	100.48	$100.48	13.1M
2025-03-12	100.48	$100.45	11.3M
2025-03-11	100.48	$100.45	11.5M
2025-03-10	100.48	$100.43	14.8M
2025-03-07	100.49	$100.43	9.0M
2025-03-06	100.50	$100.40	9.9M
2025-03-05	100.50	$100.37	7.2M
2025-03-04	100.52	$100.37	11.5M
2025-03-03	100.53	$100.36	17.4M
2025-02-28	100.54	$100.65	13.8M
2025-02-27	100.53	$100.63	10.8M
2025-02-26	100.51	$100.60	9.5M
2025-02-25	100.50	$100.60	10.8M
2025-02-24	100.50	$100.59	9.7M
2025-02-21	100.49	$100.58	9.1M
2025-02-20	100.48	$100.54	7.6M
2025-02-19	100.48	$100.52	7.3M
2025-02-18	100.48	$100.52	15.8M
2025-02-14	100.48	$100.50	7.6M
2025-02-13	100.48	$100.46	5.7M
2025-02-12	100.48	$100.44	6.6M
2025-02-11	100.49	$100.43	6.4M
2025-02-10	100.50	$100.43	7.5M
2025-02-07	100.50	$100.41	6.8M
2025-02-06	100.51	$100.38	5.8M
2025-02-05	100.53	$100.36	7.1M
2025-02-04	100.54	$100.36	7.9M
2025-02-03	100.56	$100.34	16.4M
2025-01-31	100.57	$100.68	12.4M
2025-01-30	100.56	$100.66	8.0M
2025-01-29	100.54	$100.64	4.0M
2025-01-28	100.52	$100.64	5.9M
2025-01-27	100.50	$100.61	9.4M
2025-01-24	100.49	$100.61	6.4M
2025-01-23	100.47	$100.58	5.1M
2025-01-22	100.45	$100.57	5.7M
2025-01-21	100.43	$100.55	8.0M
2025-01-17	100.41	$100.54	6.6M
2025-01-16	100.39	$100.49	5.4M
2025-01-15	100.38	$100.49	6.9M
2025-01-14	100.36	$100.48	7.2M
2025-01-13	100.35	$100.47	7.6M
2025-01-10	100.34	$100.45	7.6M
2025-01-08	100.33	$100.41	6.1M
2025-01-07	100.32	$100.39	6.8M
2025-01-06	100.32	$100.37	6.9M
2025-01-03	100.32	$100.37	6.7M
2025-01-02	100.32	$100.34	7.5M
2024-12-31	100.32	$100.32	7.4M
2024-12-30	100.32	$100.29	6.5M
2024-12-27	100.33	$100.29	6.6M
2024-12-26	100.33	$100.26	5.0M
2024-12-24	100.35	$100.25	4.7M
2024-12-23	100.36	$100.22	7.0M
2024-12-20	100.38	$100.20	8.9M
2024-12-19	100.41	$100.18	8.3M
2024-12-18	100.44	$100.16	11.5M
2024-12-17	100.47	$100.51	5.8M
2024-12-16	100.47	$100.51	5.6M
2024-12-13	100.46	$100.50	4.7M
2024-12-12	100.46	$100.45	4.7M
2024-12-11	100.47	$100.44	4.9M
2024-12-10	100.47	$100.44	5.3M
2024-12-09	100.48	$100.42	5.5M
2024-12-06	100.48	$100.41	4.8M
2024-12-05	100.49	$100.36	4.9M
2024-12-04	100.50	$100.35	5.4M
2024-12-03	100.52	$100.33	5.7M
2024-12-02	100.53	$100.32	11.5M
2024-11-29	100.55	$100.68	6.6M
2024-11-27	100.53	$100.64	5.9M
2024-11-26	100.52	$100.62	4.6M
2024-11-25	100.51	$100.60	6.0M
2024-11-22	100.50	$100.59	4.3M
2024-11-21	100.49	$100.56	4.4M
2024-11-20	100.49	$100.56	4.1M
2024-11-19	100.48	$100.54	4.3M
2024-11-18	100.48	$100.53	5.6M
2024-11-15	100.48	$100.52	5.6M
2024-11-14	100.48	$100.47	4.4M
2024-11-13	100.48	$100.47	4.8M
2024-11-12	100.49	$100.44	4.3M
2024-11-11	100.50	$100.43	4.4M
2024-11-08	100.51	$100.44	5.6M
2024-11-07	100.52	$100.39	6.2M
2024-11-06	100.53	$100.37	9.5M
2024-11-05	100.54	$100.37	4.3M
2024-11-04	100.56	$100.35	5.0M
2024-11-01	100.58	$100.34	13.5M
2024-10-31	100.60	$100.70	11.3M
2024-10-30	100.58	$100.68	7.1M
2024-10-29	100.57	$100.68	3.4M
2024-10-28	100.55	$100.66	3.5M
2024-10-25	100.53	$100.66	5.4M
2024-10-24	100.52	$100.62	3.7M
2024-10-23	100.50	$100.59	3.9M
2024-10-22	100.50	$100.59	3.5M
2024-10-21	100.49	$100.58	3.9M
2024-10-18	100.48	$100.56	4.0M
2024-10-17	100.48	$100.52	3.6M
2024-10-16	100.48	$100.52	3.8M
2024-10-15	100.48	$100.50	3.6M
2024-10-14	100.48	$100.48	3.3M
2024-10-11	100.48	$100.48	3.8M
2024-10-10	100.49	$100.44	3.7M
2024-10-09	100.50	$100.42	4.0M
2024-10-08	100.51	$100.40	3.9M
2024-10-07	100.52	$100.39	4.8M
2024-10-04	100.53	$100.38	5.0M
2024-10-03	100.55	$100.34	4.1M
2024-10-02	100.57	$100.33	5.2M
2024-10-01	100.59	$100.33	11.6M
2024-09-30	100.61	$100.72	9.3M
2024-09-27	100.59	$100.72	4.9M
2024-09-26	100.57	$100.68	4.4M
2024-09-25	100.56	$100.67	3.4M
2024-09-24	100.55	$100.67	3.9M
2024-09-23	100.53	$100.66	5.2M
2024-09-20	100.52	$100.63	4.2M
2024-09-19	100.51	$100.59	5.2M
2024-09-18	100.51	$100.57	4.1M
2024-09-17	100.50	$100.54	4.5M
2024-09-16	100.50	$100.54	3.6M
2024-09-13	100.50	$100.52	3.5M
2024-09-12	100.51	$100.46	3.9M
2024-09-11	100.51	$100.45	4.5M
2024-09-10	100.52	$100.45	4.1M
2024-09-09	100.53	$100.43	5.4M
2024-09-06	100.54	$100.42	5.5M
2024-09-05	100.55	$100.38	4.8M
2024-09-04	100.57	$100.35	7.2M
2024-09-03	100.59	$100.34	11.8M
2024-08-30	100.61	$100.74	8.4M
2024-08-29	100.59	$100.69	4.5M
2024-08-28	100.57	$100.68	3.5M
2024-08-27	100.55	$100.67	2.8M
2024-08-26	100.54	$100.66	4.0M
2024-08-23	100.52	$100.64	3.5M
2024-08-22	100.51	$100.60	3.8M
2024-08-21	100.50	$100.60	3.9M
2024-08-20	100.49	$100.57	3.1M
2024-08-19	100.49	$100.56	3.9M
2024-08-16	100.49	$100.55	3.6M
2024-08-15	100.48	$100.51	4.2M
2024-08-14	100.48	$100.50	4.3M
2024-08-13	100.49	$100.48	4.8M
2024-08-12	100.49	$100.46	3.8M
2024-08-09	100.50	$100.44	5.5M
2024-08-08	100.51	$100.41	3.9M
2024-08-07	100.52	$100.38	4.6M
2024-08-06	100.54	$100.38	5.1M
2024-08-05	100.55	$100.36	8.7M
2024-08-02	100.57	$100.35	7.9M
2024-08-01	100.59	$100.30	11.0M
2024-07-31	100.61	$100.72	7.3M
2024-07-30	100.59	$100.71	4.6M
2024-07-29	100.57	$100.71	3.3M
2024-07-26	100.55	$100.68	3.2M
2024-07-25	100.54	$100.65	3.5M
2024-07-24	100.52	$100.63	3.5M
2024-07-23	100.51	$100.62	2.8M
2024-07-22	100.50	$100.61	3.4M
2024-07-19	100.49	$100.59	3.0M
2024-07-18	100.48	$100.55	5.3M

Double Exponential Moving Average DEMA

Double-smoothed EMA, more responsive than EMA

BULLISH

Latest Value

100.52

2026-07-16

Close Price

$100.55

Vol: 15.3M

Bullish: Price above DEMA Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-16	100.52	$100.55	15.3M
2026-07-15	100.51	$100.54	15.9M
2026-07-14	100.51	$100.52	15.0M
2026-07-13	100.51	$100.52	15.9M
2026-07-10	100.50	$100.50	15.6M
2026-07-09	100.51	$100.48	15.3M
2026-07-08	100.51	$100.47	19.3M
2026-07-07	100.53	$100.46	18.5M
2026-07-06	100.54	$100.44	20.8M
2026-07-02	100.56	$100.44	22.9M
2026-07-01	100.59	$100.40	38.2M
2026-06-30	100.62	$100.67	28.9M
2026-06-29	100.61	$100.67	18.8M
2026-06-26	100.59	$100.65	14.2M
2026-06-25	100.58	$100.63	17.9M
2026-06-24	100.56	$100.62	18.0M
2026-06-23	100.55	$100.61	18.5M
2026-06-22	100.53	$100.60	20.3M
2026-06-18	100.52	$100.59	18.6M
2026-06-17	100.50	$100.55	16.0M
2026-06-16	100.50	$100.54	20.3M
2026-06-15	100.49	$100.53	25.2M
2026-06-12	100.48	$100.51	23.1M
2026-06-11	100.48	$100.49	24.9M
2026-06-10	100.48	$100.48	20.4M
2026-06-09	100.48	$100.47	25.7M
2026-06-08	100.49	$100.46	24.1M
2026-06-05	100.49	$100.45	27.8M
2026-06-04	100.50	$100.42	18.8M
2026-06-03	100.52	$100.41	20.0M
2026-06-02	100.55	$100.40	22.2M
2026-06-01	100.58	$100.40	39.9M
2026-05-29	100.62	$100.67	34.2M
2026-05-28	100.60	$100.65	16.6M
2026-05-27	100.59	$100.65	15.5M
2026-05-26	100.58	$100.64	21.7M
2026-05-22	100.56	$100.63	18.4M
2026-05-21	100.54	$100.58	17.4M
2026-05-20	100.53	$100.58	16.9M
2026-05-19	100.53	$100.57	20.5M
2026-05-18	100.52	$100.56	23.6M
2026-05-15	100.51	$100.55	18.2M
2026-05-14	100.50	$100.52	15.7M
2026-05-13	100.50	$100.51	16.8M
2026-05-12	100.50	$100.50	18.3M
2026-05-11	100.50	$100.49	21.4M
2026-05-08	100.50	$100.48	20.3M
2026-05-07	100.51	$100.45	17.3M
2026-05-06	100.52	$100.44	20.6M
2026-05-05	100.54	$100.43	17.1M
2026-05-04	100.57	$100.42	20.8M
2026-05-01	100.60	$100.41	33.8M
2026-04-30	100.63	$100.67	26.1M
2026-04-29	100.62	$100.67	15.1M
2026-04-28	100.61	$100.66	13.3M
2026-04-27	100.59	$100.64	14.3M
2026-04-24	100.58	$100.64	16.8M
2026-04-23	100.56	$100.61	14.6M
2026-04-22	100.55	$100.60	15.1M
2026-04-21	100.54	$100.59	14.0M
2026-04-20	100.53	$100.57	19.2M
2026-04-17	100.52	$100.56	20.7M
2026-04-16	100.51	$100.53	16.7M
2026-04-15	100.50	$100.53	19.8M
2026-04-14	100.50	$100.51	29.9M
2026-04-13	100.50	$100.51	20.2M
2026-04-10	100.50	$100.50	18.8M
2026-04-09	100.50	$100.46	17.8M
2026-04-08	100.51	$100.45	24.2M
2026-04-07	100.52	$100.45	18.8M
2026-04-06	100.54	$100.44	23.2M
2026-04-02	100.56	$100.43	22.6M
2026-04-01	100.58	$100.39	41.3M
2026-03-31	100.62	$100.66	37.0M
2026-03-30	100.61	$100.66	19.1M
2026-03-27	100.59	$100.65	19.7M
2026-03-26	100.58	$100.62	17.5M
2026-03-25	100.56	$100.61	15.2M
2026-03-24	100.55	$100.61	17.7M
2026-03-23	100.54	$100.58	34.0M
2026-03-20	100.53	$100.58	23.0M
2026-03-19	100.51	$100.55	20.3M
2026-03-18	100.50	$100.55	14.1M
2026-03-17	100.50	$100.54	14.4M
2026-03-16	100.49	$100.52	14.9M
2026-03-13	100.48	$100.52	17.8M
2026-03-12	100.47	$100.49	17.5M
2026-03-11	100.47	$100.48	12.3M
2026-03-10	100.47	$100.46	13.7M
2026-03-09	100.47	$100.46	19.1M
2026-03-06	100.48	$100.45	18.9M
2026-03-05	100.49	$100.41	16.2M
2026-03-04	100.50	$100.40	14.3M
2026-03-03	100.53	$100.40	19.2M
2026-03-02	100.55	$100.38	34.0M
2026-02-27	100.59	$100.64	26.6M
2026-02-26	100.57	$100.62	13.7M
2026-02-25	100.56	$100.60	12.5M
2026-02-24	100.54	$100.59	12.2M
2026-02-23	100.53	$100.59	13.5M
2026-02-20	100.52	$100.57	13.5M
2026-02-19	100.51	$100.55	11.3M
2026-02-18	100.50	$100.54	10.2M
2026-02-17	100.49	$100.52	15.0M
2026-02-13	100.48	$100.52	14.9M
2026-02-12	100.47	$100.48	16.6M
2026-02-11	100.47	$100.46	12.6M
2026-02-10	100.48	$100.46	14.0M
2026-02-09	100.48	$100.45	14.0M
2026-02-06	100.49	$100.43	17.4M
2026-02-05	100.50	$100.40	20.4M
2026-02-04	100.53	$100.40	18.1M
2026-02-03	100.55	$100.39	18.2M
2026-02-02	100.58	$100.37	31.2M
2026-01-30	100.62	$100.67	29.2M
2026-01-29	100.61	$100.65	16.0M
2026-01-28	100.59	$100.64	12.0M
2026-01-27	100.57	$100.62	13.4M
2026-01-26	100.56	$100.62	16.9M
2026-01-23	100.54	$100.61	12.1M
2026-01-22	100.52	$100.58	13.6M
2026-01-21	100.51	$100.56	17.5M
2026-01-20	100.49	$100.56	19.4M
2026-01-16	100.48	$100.56	14.8M
2026-01-15	100.46	$100.52	11.5M
2026-01-14	100.44	$100.51	11.9M
2026-01-13	100.43	$100.50	14.2M
2026-01-12	100.42	$100.49	14.8M
2026-01-09	100.40	$100.47	15.1M
2026-01-08	100.39	$100.45	11.4M
2026-01-07	100.38	$100.44	14.1M
2026-01-06	100.38	$100.43	17.6M
2026-01-05	100.37	$100.42	25.0M
2026-01-02	100.36	$100.41	19.2M
2025-12-31	100.36	$100.38	13.9M
2025-12-30	100.36	$100.37	12.6M
2025-12-29	100.36	$100.36	17.4M
2025-12-26	100.37	$100.34	12.7M
2025-12-24	100.38	$100.31	7.8M
2025-12-23	100.41	$100.29	12.3M
2025-12-22	100.44	$100.28	17.9M
2025-12-19	100.47	$100.28	18.2M
2025-12-18	100.52	$100.56	20.9M
2025-12-17	100.51	$100.56	13.8M
2025-12-16	100.50	$100.54	10.7M
2025-12-15	100.49	$100.53	14.8M
2025-12-12	100.48	$100.53	13.3M
2025-12-11	100.47	$100.49	22.3M
2025-12-10	100.47	$100.47	12.2M
2025-12-09	100.47	$100.47	11.0M
2025-12-08	100.48	$100.46	16.7M
2025-12-05	100.49	$100.46	17.9M
2025-12-04	100.49	$100.43	13.7M
2025-12-03	100.51	$100.41	15.5M
2025-12-02	100.53	$100.40	14.4M
2025-12-01	100.56	$100.38	29.0M
2025-11-28	100.60	$100.67	24.4M
2025-11-26	100.58	$100.64	11.9M
2025-11-25	100.57	$100.63	19.1M
2025-11-24	100.55	$100.61	15.8M
2025-11-21	100.54	$100.60	16.4M
2025-11-20	100.53	$100.58	15.3M
2025-11-19	100.52	$100.56	23.0M
2025-11-18	100.51	$100.54	13.1M
2025-11-17	100.50	$100.54	15.0M
2025-11-14	100.50	$100.53	13.5M
2025-11-13	100.49	$100.50	11.3M
2025-11-12	100.49	$100.49	9.1M
2025-11-11	100.50	$100.48	8.7M
2025-11-10	100.51	$100.47	14.1M
2025-11-07	100.52	$100.46	18.8M
2025-11-06	100.53	$100.43	16.7M
2025-11-05	100.55	$100.42	11.3M
2025-11-04	100.58	$100.40	15.7M
2025-11-03	100.62	$100.40	27.0M
2025-10-31	100.66	$100.72	23.3M
2025-10-30	100.64	$100.69	12.4M
2025-10-29	100.63	$100.68	14.2M
2025-10-28	100.61	$100.67	11.1M
2025-10-27	100.60	$100.66	26.4M
2025-10-24	100.58	$100.65	12.4M
2025-10-23	100.56	$100.62	10.7M
2025-10-22	100.55	$100.61	9.1M
2025-10-21	100.54	$100.60	12.1M
2025-10-20	100.52	$100.58	16.1M
2025-10-17	100.51	$100.57	14.6M
2025-10-16	100.50	$100.54	12.4M
2025-10-15	100.49	$100.53	11.1M
2025-10-14	100.49	$100.51	13.5M
2025-10-13	100.48	$100.50	14.5M
2025-10-10	100.48	$100.51	19.0M
2025-10-09	100.48	$100.46	15.7M
2025-10-08	100.49	$100.45	16.8M
2025-10-07	100.50	$100.44	14.3M
2025-10-06	100.52	$100.42	13.9M
2025-10-03	100.54	$100.42	13.8M
2025-10-02	100.57	$100.38	12.9M
2025-10-01	100.61	$100.37	26.6M
2025-09-30	100.65	$100.70	22.9M
2025-09-29	100.64	$100.70	13.6M
2025-09-26	100.62	$100.69	10.7M
2025-09-25	100.60	$100.66	10.5M
2025-09-24	100.59	$100.65	10.1M
2025-09-23	100.57	$100.64	11.2M
2025-09-22	100.56	$100.62	12.3M
2025-09-19	100.54	$100.62	11.2M
2025-09-18	100.53	$100.58	13.4M
2025-09-17	100.52	$100.56	10.4M
2025-09-16	100.51	$100.55	11.6M
2025-09-15	100.50	$100.53	15.3M
2025-09-12	100.50	$100.53	10.5M
2025-09-11	100.50	$100.50	9.1M
2025-09-10	100.50	$100.48	9.4M
2025-09-09	100.50	$100.47	11.0M
2025-09-08	100.51	$100.47	12.7M
2025-09-05	100.53	$100.44	15.3M
2025-09-04	100.55	$100.42	11.3M
2025-09-03	100.57	$100.40	14.3M
2025-09-02	100.61	$100.39	27.3M
2025-08-29	100.65	$100.74	21.4M
2025-08-28	100.63	$100.68	8.8M
2025-08-27	100.62	$100.67	7.4M
2025-08-26	100.60	$100.66	8.7M
2025-08-25	100.59	$100.66	13.6M
2025-08-22	100.57	$100.64	13.2M
2025-08-21	100.55	$100.60	8.8M
2025-08-20	100.54	$100.60	10.9M
2025-08-19	100.53	$100.58	10.5M
2025-08-18	100.52	$100.58	14.8M
2025-08-15	100.51	$100.55	9.5M
2025-08-14	100.50	$100.52	9.8M
2025-08-13	100.50	$100.51	12.1M
2025-08-12	100.50	$100.49	12.9M
2025-08-11	100.50	$100.49	12.9M
2025-08-08	100.51	$100.48	12.1M
2025-08-07	100.52	$100.43	10.8M
2025-08-06	100.54	$100.43	10.7M
2025-08-05	100.56	$100.42	12.4M
2025-08-04	100.59	$100.41	14.8M
2025-08-01	100.62	$100.39	26.8M
2025-07-31	100.67	$100.72	19.1M
2025-07-30	100.65	$100.71	9.1M
2025-07-29	100.64	$100.69	8.6M
2025-07-28	100.62	$100.69	11.6M
2025-07-25	100.60	$100.66	9.8M
2025-07-24	100.58	$100.64	10.7M
2025-07-23	100.57	$100.63	8.1M
2025-07-22	100.55	$100.62	9.3M
2025-07-21	100.54	$100.60	12.9M
2025-07-18	100.52	$100.59	9.4M
2025-07-17	100.51	$100.56	9.0M
2025-07-16	100.50	$100.55	8.1M
2025-07-15	100.49	$100.52	10.2M
2025-07-14	100.49	$100.51	10.3M
2025-07-11	100.49	$100.51	9.3M
2025-07-10	100.48	$100.47	10.1M
2025-07-09	100.49	$100.45	11.2M
2025-07-08	100.50	$100.46	13.1M
2025-07-07	100.51	$100.44	12.4M
2025-07-03	100.53	$100.42	7.4M
2025-07-02	100.55	$100.37	10.9M
2025-07-01	100.59	$100.37	24.2M
2025-06-30	100.63	$100.69	18.2M
2025-06-27	100.61	$100.69	9.7M
2025-06-26	100.59	$100.65	9.3M
2025-06-25	100.58	$100.64	8.0M
2025-06-24	100.56	$100.63	10.1M
2025-06-23	100.54	$100.62	8.8M
2025-06-20	100.53	$100.60	9.4M
2025-06-18	100.51	$100.56	9.8M
2025-06-17	100.50	$100.54	8.7M
2025-06-16	100.49	$100.53	10.3M
2025-06-13	100.49	$100.53	7.9M
2025-06-12	100.48	$100.49	9.6M
2025-06-11	100.48	$100.48	10.1M
2025-06-10	100.48	$100.46	9.2M
2025-06-09	100.49	$100.45	9.9M
2025-06-06	100.50	$100.44	9.1M
2025-06-05	100.51	$100.41	9.9M
2025-06-04	100.53	$100.40	8.9M
2025-06-03	100.56	$100.39	12.0M
2025-06-02	100.60	$100.38	21.9M
2025-05-30	100.64	$100.71	14.2M
2025-05-29	100.62	$100.68	10.4M
2025-05-28	100.60	$100.68	8.4M
2025-05-27	100.58	$100.65	10.5M
2025-05-23	100.57	$100.64	9.1M
2025-05-22	100.55	$100.61	8.9M
2025-05-21	100.53	$100.59	11.3M
2025-05-20	100.52	$100.58	9.2M
2025-05-19	100.51	$100.56	15.8M
2025-05-16	100.50	$100.55	10.1M
2025-05-15	100.49	$100.51	10.1M
2025-05-14	100.48	$100.51	9.8M
2025-05-13	100.48	$100.50	18.2M
2025-05-12	100.48	$100.48	16.8M
2025-05-09	100.48	$100.48	11.8M
2025-05-08	100.48	$100.45	11.9M
2025-05-07	100.49	$100.42	8.5M
2025-05-06	100.51	$100.41	9.0M
2025-05-05	100.53	$100.41	13.2M
2025-05-02	100.55	$100.40	13.9M
2025-05-01	100.58	$100.37	21.3M
2025-04-30	100.63	$100.69	16.0M
2025-04-29	100.61	$100.66	8.6M
2025-04-28	100.59	$100.65	9.1M
2025-04-25	100.57	$100.65	8.8M
2025-04-24	100.55	$100.61	12.1M
2025-04-23	100.54	$100.61	19.1M
2025-04-22	100.52	$100.58	11.6M
2025-04-21	100.51	$100.57	10.8M
2025-04-17	100.50	$100.57	8.7M
2025-04-16	100.48	$100.53	8.8M
2025-04-15	100.47	$100.51	10.0M
2025-04-14	100.46	$100.50	13.8M
2025-04-11	100.46	$100.49	12.9M
2025-04-10	100.45	$100.44	16.9M
2025-04-09	100.46	$100.44	21.8M
2025-04-08	100.47	$100.42	17.1M
2025-04-07	100.48	$100.42	22.6M
2025-04-04	100.49	$100.41	22.8M
2025-04-03	100.51	$100.38	14.0M
2025-04-02	100.54	$100.36	10.7M
2025-04-01	100.58	$100.35	21.0M
2025-03-31	100.62	$100.67	18.2M
2025-03-28	100.60	$100.67	11.7M
2025-03-27	100.58	$100.64	10.0M
2025-03-26	100.57	$100.63	12.3M
2025-03-25	100.55	$100.61	13.8M
2025-03-24	100.54	$100.60	13.9M
2025-03-21	100.52	$100.58	13.1M
2025-03-20	100.51	$100.55	12.6M
2025-03-19	100.50	$100.55	13.6M
2025-03-18	100.48	$100.53	9.2M
2025-03-17	100.47	$100.52	9.0M
2025-03-14	100.47	$100.51	11.4M
2025-03-13	100.46	$100.48	13.1M
2025-03-12	100.45	$100.45	11.3M
2025-03-11	100.46	$100.45	11.5M
2025-03-10	100.46	$100.43	14.8M
2025-03-07	100.47	$100.43	9.0M
2025-03-06	100.48	$100.40	9.9M
2025-03-05	100.50	$100.37	7.2M
2025-03-04	100.52	$100.37	11.5M
2025-03-03	100.55	$100.36	17.4M
2025-02-28	100.59	$100.65	13.8M
2025-02-27	100.57	$100.63	10.8M
2025-02-26	100.56	$100.60	9.5M
2025-02-25	100.54	$100.60	10.8M
2025-02-24	100.53	$100.59	9.7M
2025-02-21	100.51	$100.58	9.1M
2025-02-20	100.50	$100.54	7.6M
2025-02-19	100.48	$100.52	7.3M
2025-02-18	100.48	$100.52	15.8M
2025-02-14	100.47	$100.50	7.6M
2025-02-13	100.46	$100.46	5.7M
2025-02-12	100.46	$100.44	6.6M
2025-02-11	100.46	$100.43	6.4M
2025-02-10	100.47	$100.43	7.5M
2025-02-07	100.48	$100.41	6.8M
2025-02-06	100.50	$100.38	5.8M
2025-02-05	100.52	$100.36	7.1M
2025-02-04	100.55	$100.36	7.9M
2025-02-03	100.58	$100.34	16.4M
2025-01-31	100.63	$100.68	12.4M
2025-01-30	100.61	$100.66	8.0M
2025-01-29	100.59	$100.64	4.0M
2025-01-28	100.57	$100.64	5.9M
2025-01-27	100.55	$100.61	9.4M
2025-01-24	100.53	$100.61	6.4M
2025-01-23	100.51	$100.58	5.1M
2025-01-22	100.49	$100.57	5.7M
2025-01-21	100.46	$100.55	8.0M
2025-01-17	100.44	$100.54	6.6M
2025-01-16	100.42	$100.49	5.4M
2025-01-15	100.40	$100.49	6.9M
2025-01-14	100.38	$100.48	7.2M
2025-01-13	100.36	$100.47	7.6M
2025-01-10	100.34	$100.45	7.6M
2025-01-08	100.32	$100.41	6.1M
2025-01-07	100.31	$100.39	6.8M
2025-01-06	100.30	$100.37	6.9M
2025-01-03	100.29	$100.37	6.7M
2025-01-02	100.27	$100.34	7.5M
2024-12-31	100.27	$100.32	7.4M
2024-12-30	100.27	$100.29	6.5M
2024-12-27	100.27	$100.29	6.6M
2024-12-26	100.27	$100.26	5.0M
2024-12-24	100.28	$100.25	4.7M
2024-12-23	100.30	$100.22	7.0M
2024-12-20	100.33	$100.20	8.9M
2024-12-19	100.36	$100.18	8.3M
2024-12-18	100.41	$100.16	11.5M
2024-12-17	100.46	$100.51	5.8M
2024-12-16	100.45	$100.51	5.6M
2024-12-13	100.44	$100.50	4.7M
2024-12-12	100.43	$100.45	4.7M
2024-12-11	100.43	$100.44	4.9M
2024-12-10	100.44	$100.44	5.3M
2024-12-09	100.44	$100.42	5.5M
2024-12-06	100.44	$100.41	4.8M
2024-12-05	100.46	$100.36	4.9M
2024-12-04	100.48	$100.35	5.4M
2024-12-03	100.51	$100.33	5.7M
2024-12-02	100.55	$100.32	11.5M
2024-11-29	100.59	$100.68	6.6M
2024-11-27	100.57	$100.64	5.9M
2024-11-26	100.55	$100.62	4.6M
2024-11-25	100.54	$100.60	6.0M
2024-11-22	100.52	$100.59	4.3M
2024-11-21	100.51	$100.56	4.4M
2024-11-20	100.49	$100.56	4.1M
2024-11-19	100.48	$100.54	4.3M
2024-11-18	100.47	$100.53	5.6M
2024-11-15	100.46	$100.52	5.6M
2024-11-14	100.45	$100.47	4.4M
2024-11-13	100.45	$100.47	4.8M
2024-11-12	100.45	$100.44	4.3M
2024-11-11	100.45	$100.43	4.4M
2024-11-08	100.46	$100.44	5.6M
2024-11-07	100.47	$100.39	6.2M
2024-11-06	100.49	$100.37	9.5M
2024-11-05	100.52	$100.37	4.3M
2024-11-04	100.55	$100.35	5.0M
2024-11-01	100.59	$100.34	13.5M
2024-10-31	100.64	$100.70	11.3M
2024-10-30	100.62	$100.68	7.1M
2024-10-29	100.61	$100.68	3.4M
2024-10-28	100.59	$100.66	3.5M
2024-10-25	100.57	$100.66	5.4M
2024-10-24	100.55	$100.62	3.7M
2024-10-23	100.53	$100.59	3.9M
2024-10-22	100.52	$100.59	3.5M
2024-10-21	100.50	$100.58	3.9M
2024-10-18	100.49	$100.56	4.0M
2024-10-17	100.47	$100.52	3.6M
2024-10-16	100.46	$100.52	3.8M
2024-10-15	100.45	$100.50	3.6M
2024-10-14	100.45	$100.48	3.3M
2024-10-11	100.44	$100.48	3.8M
2024-10-10	100.44	$100.44	3.7M
2024-10-09	100.45	$100.42	4.0M
2024-10-08	100.46	$100.40	3.9M
2024-10-07	100.47	$100.39	4.8M
2024-10-04	100.49	$100.38	5.0M
2024-10-03	100.52	$100.34	4.1M
2024-10-02	100.56	$100.33	5.2M
2024-10-01	100.60	$100.33	11.6M
2024-09-30	100.66	$100.72	9.3M
2024-09-27	100.64	$100.72	4.9M
2024-09-26	100.62	$100.68	4.4M
2024-09-25	100.60	$100.67	3.4M
2024-09-24	100.58	$100.67	3.9M
2024-09-23	100.56	$100.66	5.2M
2024-09-20	100.54	$100.63	4.2M
2024-09-19	100.52	$100.59	5.2M
2024-09-18	100.51	$100.57	4.1M
2024-09-17	100.49	$100.54	4.5M
2024-09-16	100.49	$100.54	3.6M
2024-09-13	100.48	$100.52	3.5M
2024-09-12	100.47	$100.46	3.9M
2024-09-11	100.47	$100.45	4.5M
2024-09-10	100.48	$100.45	4.1M
2024-09-09	100.49	$100.43	5.4M
2024-09-06	100.51	$100.42	5.5M
2024-09-05	100.53	$100.38	4.8M
2024-09-04	100.56	$100.35	7.2M
2024-09-03	100.60	$100.34	11.8M
2024-08-30	100.66	$100.74	8.4M
2024-08-29	100.63	$100.69	4.5M
2024-08-28	100.62	$100.68	3.5M
2024-08-27	100.60	$100.67	2.8M
2024-08-26	100.58	$100.66	4.0M
2024-08-23	100.56	$100.64	3.5M
2024-08-22	100.54	$100.60	3.8M
2024-08-21	100.52	$100.60	3.9M
2024-08-20	100.51	$100.57	3.1M
2024-08-19	100.49	$100.56	3.9M
2024-08-16	100.48	$100.55	3.6M
2024-08-15	100.47	$100.51	4.2M
2024-08-14	100.46	$100.50	4.3M
2024-08-13	100.45	$100.48	4.8M
2024-08-12	100.45	$100.46	3.8M
2024-08-09	100.45	$100.44	5.5M
2024-08-08	100.46	$100.41	3.9M
2024-08-07	100.47	$100.38	4.6M
2024-08-06	100.50	$100.38	5.1M
2024-08-05	100.52	$100.36	8.7M
2024-08-02	100.56	$100.35	7.9M
2024-08-01	100.60	$100.30	11.0M
2024-07-31	100.66	$100.72	7.3M
2024-07-30	100.64	$100.71	4.6M
2024-07-29	100.62	$100.71	3.3M
2024-07-26	100.60	$100.68	3.2M
2024-07-25	100.58	$100.65	3.5M
2024-07-24	100.56	$100.63	3.5M
2024-07-23	100.54	$100.62	2.8M
2024-07-22	100.52	$100.61	3.4M
2024-07-19	100.50	$100.59	3.0M
2024-07-18	100.49	$100.55	5.3M

Triple Exponential Moving Average TEMA

Triple-smoothed EMA, fastest response to price changes

BULLISH

Latest Value

100.51

2026-07-16

Close Price

$100.55

Vol: 15.3M

Bullish: Price above TEMA Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-16	100.51	$100.55	15.3M
2026-07-15	100.50	$100.54	15.9M
2026-07-14	100.50	$100.52	15.0M
2026-07-13	100.49	$100.52	15.9M
2026-07-10	100.49	$100.50	15.6M
2026-07-09	100.49	$100.48	15.3M
2026-07-08	100.50	$100.47	19.3M
2026-07-07	100.51	$100.46	18.5M
2026-07-06	100.53	$100.44	20.8M
2026-07-02	100.56	$100.44	22.9M
2026-07-01	100.60	$100.40	38.2M
2026-06-30	100.66	$100.67	28.9M
2026-06-29	100.64	$100.67	18.8M
2026-06-26	100.62	$100.65	14.2M
2026-06-25	100.60	$100.63	17.9M
2026-06-24	100.58	$100.62	18.0M
2026-06-23	100.57	$100.61	18.5M
2026-06-22	100.55	$100.60	20.3M
2026-06-18	100.53	$100.59	18.6M
2026-06-17	100.51	$100.55	16.0M
2026-06-16	100.49	$100.54	20.3M
2026-06-15	100.48	$100.53	25.2M
2026-06-12	100.47	$100.51	23.1M
2026-06-11	100.46	$100.49	24.9M
2026-06-10	100.46	$100.48	20.4M
2026-06-09	100.46	$100.47	25.7M
2026-06-08	100.46	$100.46	24.1M
2026-06-05	100.47	$100.45	27.8M
2026-06-04	100.48	$100.42	18.8M
2026-06-03	100.51	$100.41	20.0M
2026-06-02	100.54	$100.40	22.2M
2026-06-01	100.59	$100.40	39.9M
2026-05-29	100.65	$100.67	34.2M
2026-05-28	100.63	$100.65	16.6M
2026-05-27	100.61	$100.65	15.5M
2026-05-26	100.59	$100.64	21.7M
2026-05-22	100.57	$100.63	18.4M
2026-05-21	100.55	$100.58	17.4M
2026-05-20	100.54	$100.58	16.9M
2026-05-19	100.53	$100.57	20.5M
2026-05-18	100.51	$100.56	23.6M
2026-05-15	100.50	$100.55	18.2M
2026-05-14	100.48	$100.52	15.7M
2026-05-13	100.48	$100.51	16.8M
2026-05-12	100.47	$100.50	18.3M
2026-05-11	100.47	$100.49	21.4M
2026-05-08	100.48	$100.48	20.3M
2026-05-07	100.48	$100.45	17.3M
2026-05-06	100.50	$100.44	20.6M
2026-05-05	100.53	$100.43	17.1M
2026-05-04	100.56	$100.42	20.8M
2026-05-01	100.60	$100.41	33.8M
2026-04-30	100.66	$100.67	26.1M
2026-04-29	100.65	$100.67	15.1M
2026-04-28	100.63	$100.66	13.3M
2026-04-27	100.61	$100.64	14.3M
2026-04-24	100.60	$100.64	16.8M
2026-04-23	100.58	$100.61	14.6M
2026-04-22	100.56	$100.60	15.1M
2026-04-21	100.54	$100.59	14.0M
2026-04-20	100.53	$100.57	19.2M
2026-04-17	100.51	$100.56	20.7M
2026-04-16	100.50	$100.53	16.7M
2026-04-15	100.49	$100.53	19.8M
2026-04-14	100.48	$100.51	29.9M
2026-04-13	100.48	$100.51	20.2M
2026-04-10	100.48	$100.50	18.8M
2026-04-09	100.47	$100.46	17.8M
2026-04-08	100.49	$100.45	24.2M
2026-04-07	100.50	$100.45	18.8M
2026-04-06	100.52	$100.44	23.2M
2026-04-02	100.55	$100.43	22.6M
2026-04-01	100.59	$100.39	41.3M
2026-03-31	100.65	$100.66	37.0M
2026-03-30	100.64	$100.66	19.1M
2026-03-27	100.62	$100.65	19.7M
2026-03-26	100.60	$100.62	17.5M
2026-03-25	100.59	$100.61	15.2M
2026-03-24	100.57	$100.61	17.7M
2026-03-23	100.55	$100.58	34.0M
2026-03-20	100.54	$100.58	23.0M
2026-03-19	100.52	$100.55	20.3M
2026-03-18	100.51	$100.55	14.1M
2026-03-17	100.49	$100.54	14.4M
2026-03-16	100.48	$100.52	14.9M
2026-03-13	100.47	$100.52	17.8M
2026-03-12	100.46	$100.49	17.5M
2026-03-11	100.45	$100.48	12.3M
2026-03-10	100.45	$100.46	13.7M
2026-03-09	100.45	$100.46	19.1M
2026-03-06	100.46	$100.45	18.9M
2026-03-05	100.46	$100.41	16.2M
2026-03-04	100.49	$100.40	14.3M
2026-03-03	100.52	$100.40	19.2M
2026-03-02	100.56	$100.38	34.0M
2026-02-27	100.61	$100.64	26.6M
2026-02-26	100.59	$100.62	13.7M
2026-02-25	100.57	$100.60	12.5M
2026-02-24	100.56	$100.59	12.2M
2026-02-23	100.54	$100.59	13.5M
2026-02-20	100.52	$100.57	13.5M
2026-02-19	100.51	$100.55	11.3M
2026-02-18	100.49	$100.54	10.2M
2026-02-17	100.48	$100.52	15.0M
2026-02-13	100.47	$100.52	14.9M
2026-02-12	100.46	$100.48	16.6M
2026-02-11	100.45	$100.46	12.6M
2026-02-10	100.46	$100.46	14.0M
2026-02-09	100.46	$100.45	14.0M
2026-02-06	100.47	$100.43	17.4M
2026-02-05	100.49	$100.40	20.4M
2026-02-04	100.52	$100.40	18.1M
2026-02-03	100.56	$100.39	18.2M
2026-02-02	100.60	$100.37	31.2M
2026-01-30	100.67	$100.67	29.2M
2026-01-29	100.65	$100.65	16.0M
2026-01-28	100.64	$100.64	12.0M
2026-01-27	100.62	$100.62	13.4M
2026-01-26	100.60	$100.62	16.9M
2026-01-23	100.59	$100.61	12.1M
2026-01-22	100.56	$100.58	13.6M
2026-01-21	100.55	$100.56	17.5M
2026-01-20	100.53	$100.56	19.4M
2026-01-16	100.51	$100.56	14.8M
2026-01-15	100.49	$100.52	11.5M
2026-01-14	100.47	$100.51	11.9M
2026-01-13	100.45	$100.50	14.2M
2026-01-12	100.44	$100.49	14.8M
2026-01-09	100.42	$100.47	15.1M
2026-01-08	100.40	$100.45	11.4M
2026-01-07	100.38	$100.44	14.1M
2026-01-06	100.37	$100.43	17.6M
2026-01-05	100.36	$100.42	25.0M
2026-01-02	100.35	$100.41	19.2M
2025-12-31	100.33	$100.38	13.9M
2025-12-30	100.33	$100.37	12.6M
2025-12-29	100.33	$100.36	17.4M
2025-12-26	100.34	$100.34	12.7M
2025-12-24	100.35	$100.31	7.8M
2025-12-23	100.37	$100.29	12.3M
2025-12-22	100.41	$100.28	17.9M
2025-12-19	100.46	$100.28	18.2M
2025-12-18	100.53	$100.56	20.9M
2025-12-17	100.51	$100.56	13.8M
2025-12-16	100.50	$100.54	10.7M
2025-12-15	100.48	$100.53	14.8M
2025-12-12	100.47	$100.53	13.3M
2025-12-11	100.46	$100.49	22.3M
2025-12-10	100.45	$100.47	12.2M
2025-12-09	100.46	$100.47	11.0M
2025-12-08	100.46	$100.46	16.7M
2025-12-05	100.46	$100.46	17.9M
2025-12-04	100.47	$100.43	13.7M
2025-12-03	100.49	$100.41	15.5M
2025-12-02	100.53	$100.40	14.4M
2025-12-01	100.57	$100.38	29.0M
2025-11-28	100.63	$100.67	24.4M
2025-11-26	100.60	$100.64	11.9M
2025-11-25	100.58	$100.63	19.1M
2025-11-24	100.57	$100.61	15.8M
2025-11-21	100.55	$100.60	16.4M
2025-11-20	100.53	$100.58	15.3M
2025-11-19	100.51	$100.56	23.0M
2025-11-18	100.50	$100.54	13.1M
2025-11-17	100.49	$100.54	15.0M
2025-11-14	100.48	$100.53	13.5M
2025-11-13	100.47	$100.50	11.3M
2025-11-12	100.47	$100.49	9.1M
2025-11-11	100.47	$100.48	8.7M
2025-11-10	100.48	$100.47	14.1M
2025-11-07	100.49	$100.46	18.8M
2025-11-06	100.50	$100.43	16.7M
2025-11-05	100.53	$100.42	11.3M
2025-11-04	100.57	$100.40	15.7M
2025-11-03	100.63	$100.40	27.0M
2025-10-31	100.70	$100.72	23.3M
2025-10-30	100.68	$100.69	12.4M
2025-10-29	100.66	$100.68	14.2M
2025-10-28	100.64	$100.67	11.1M
2025-10-27	100.62	$100.66	26.4M
2025-10-24	100.60	$100.65	12.4M
2025-10-23	100.58	$100.62	10.7M
2025-10-22	100.56	$100.61	9.1M
2025-10-21	100.55	$100.60	12.1M
2025-10-20	100.53	$100.58	16.1M
2025-10-17	100.51	$100.57	14.6M
2025-10-16	100.49	$100.54	12.4M
2025-10-15	100.48	$100.53	11.1M
2025-10-14	100.47	$100.51	13.5M
2025-10-13	100.46	$100.50	14.5M
2025-10-10	100.46	$100.51	19.0M
2025-10-09	100.45	$100.46	15.7M
2025-10-08	100.46	$100.45	16.8M
2025-10-07	100.47	$100.44	14.3M
2025-10-06	100.49	$100.42	13.9M
2025-10-03	100.52	$100.42	13.8M
2025-10-02	100.56	$100.38	12.9M
2025-10-01	100.61	$100.37	26.6M
2025-09-30	100.69	$100.70	22.9M
2025-09-29	100.67	$100.70	13.6M
2025-09-26	100.65	$100.69	10.7M
2025-09-25	100.63	$100.66	10.5M
2025-09-24	100.61	$100.65	10.1M
2025-09-23	100.59	$100.64	11.2M
2025-09-22	100.57	$100.62	12.3M
2025-09-19	100.55	$100.62	11.2M
2025-09-18	100.53	$100.58	13.4M
2025-09-17	100.51	$100.56	10.4M
2025-09-16	100.50	$100.55	11.6M
2025-09-15	100.49	$100.53	15.3M
2025-09-12	100.48	$100.53	10.5M
2025-09-11	100.47	$100.50	9.1M
2025-09-10	100.47	$100.48	9.4M
2025-09-09	100.48	$100.47	11.0M
2025-09-08	100.49	$100.47	12.7M
2025-09-05	100.50	$100.44	15.3M
2025-09-04	100.53	$100.42	11.3M
2025-09-03	100.57	$100.40	14.3M
2025-09-02	100.62	$100.39	27.3M
2025-08-29	100.69	$100.74	21.4M
2025-08-28	100.66	$100.68	8.8M
2025-08-27	100.64	$100.67	7.4M
2025-08-26	100.63	$100.66	8.7M
2025-08-25	100.61	$100.66	13.6M
2025-08-22	100.58	$100.64	13.2M
2025-08-21	100.56	$100.60	8.8M
2025-08-20	100.55	$100.60	10.9M
2025-08-19	100.53	$100.58	10.5M
2025-08-18	100.51	$100.58	14.8M
2025-08-15	100.49	$100.55	9.5M
2025-08-14	100.48	$100.52	9.8M
2025-08-13	100.47	$100.51	12.1M
2025-08-12	100.47	$100.49	12.9M
2025-08-11	100.47	$100.49	12.9M
2025-08-08	100.47	$100.48	12.1M
2025-08-07	100.48	$100.43	10.8M
2025-08-06	100.51	$100.43	10.7M
2025-08-05	100.54	$100.42	12.4M
2025-08-04	100.58	$100.41	14.8M
2025-08-01	100.64	$100.39	26.8M
2025-07-31	100.71	$100.72	19.1M
2025-07-30	100.69	$100.71	9.1M
2025-07-29	100.67	$100.69	8.6M
2025-07-28	100.65	$100.69	11.6M
2025-07-25	100.63	$100.66	9.8M
2025-07-24	100.61	$100.64	10.7M
2025-07-23	100.59	$100.63	8.1M
2025-07-22	100.57	$100.62	9.3M
2025-07-21	100.55	$100.60	12.9M
2025-07-18	100.53	$100.59	9.4M
2025-07-17	100.51	$100.56	9.0M
2025-07-16	100.50	$100.55	8.1M
2025-07-15	100.48	$100.52	10.2M
2025-07-14	100.47	$100.51	10.3M
2025-07-11	100.47	$100.51	9.3M
2025-07-10	100.46	$100.47	10.1M
2025-07-09	100.46	$100.45	11.2M
2025-07-08	100.48	$100.46	13.1M
2025-07-07	100.49	$100.44	12.4M
2025-07-03	100.51	$100.42	7.4M
2025-07-02	100.54	$100.37	10.9M
2025-07-01	100.60	$100.37	24.2M
2025-06-30	100.66	$100.69	18.2M
2025-06-27	100.64	$100.69	9.7M
2025-06-26	100.62	$100.65	9.3M
2025-06-25	100.60	$100.64	8.0M
2025-06-24	100.58	$100.63	10.1M
2025-06-23	100.56	$100.62	8.8M
2025-06-20	100.53	$100.60	9.4M
2025-06-18	100.51	$100.56	9.8M
2025-06-17	100.49	$100.54	8.7M
2025-06-16	100.48	$100.53	10.3M
2025-06-13	100.47	$100.53	7.9M
2025-06-12	100.46	$100.49	9.6M
2025-06-11	100.45	$100.48	10.1M
2025-06-10	100.45	$100.46	9.2M
2025-06-09	100.46	$100.45	9.9M
2025-06-06	100.47	$100.44	9.1M
2025-06-05	100.49	$100.41	9.9M
2025-06-04	100.52	$100.40	8.9M
2025-06-03	100.56	$100.39	12.0M
2025-06-02	100.61	$100.38	21.9M
2025-05-30	100.68	$100.71	14.2M
2025-05-29	100.65	$100.68	10.4M
2025-05-28	100.63	$100.68	8.4M
2025-05-27	100.61	$100.65	10.5M
2025-05-23	100.59	$100.64	9.1M
2025-05-22	100.56	$100.61	8.9M
2025-05-21	100.55	$100.59	11.3M
2025-05-20	100.53	$100.58	9.2M
2025-05-19	100.51	$100.56	15.8M
2025-05-16	100.49	$100.55	10.1M
2025-05-15	100.48	$100.51	10.1M
2025-05-14	100.47	$100.51	9.8M
2025-05-13	100.46	$100.50	18.2M
2025-05-12	100.46	$100.48	16.8M
2025-05-09	100.45	$100.48	11.8M
2025-05-08	100.45	$100.45	11.9M
2025-05-07	100.46	$100.42	8.5M
2025-05-06	100.48	$100.41	9.0M
2025-05-05	100.51	$100.41	13.2M
2025-05-02	100.55	$100.40	13.9M
2025-05-01	100.59	$100.37	21.3M
2025-04-30	100.66	$100.69	16.0M
2025-04-29	100.64	$100.66	8.6M
2025-04-28	100.62	$100.65	9.1M
2025-04-25	100.60	$100.65	8.8M
2025-04-24	100.57	$100.61	12.1M
2025-04-23	100.56	$100.61	19.1M
2025-04-22	100.53	$100.58	11.6M
2025-04-21	100.52	$100.57	10.8M
2025-04-17	100.50	$100.57	8.7M
2025-04-16	100.47	$100.53	8.8M
2025-04-15	100.46	$100.51	10.0M
2025-04-14	100.45	$100.50	13.8M
2025-04-11	100.44	$100.49	12.9M
2025-04-10	100.43	$100.44	16.9M
2025-04-09	100.43	$100.44	21.8M
2025-04-08	100.43	$100.42	17.1M
2025-04-07	100.45	$100.42	22.6M
2025-04-04	100.47	$100.41	22.8M
2025-04-03	100.49	$100.38	14.0M
2025-04-02	100.53	$100.36	10.7M
2025-04-01	100.58	$100.35	21.0M
2025-03-31	100.65	$100.67	18.2M
2025-03-28	100.63	$100.67	11.7M
2025-03-27	100.61	$100.64	10.0M
2025-03-26	100.59	$100.63	12.3M
2025-03-25	100.57	$100.61	13.8M
2025-03-24	100.55	$100.60	13.9M
2025-03-21	100.53	$100.58	13.1M
2025-03-20	100.51	$100.55	12.6M
2025-03-19	100.50	$100.55	13.6M
2025-03-18	100.48	$100.53	9.2M
2025-03-17	100.47	$100.52	9.0M
2025-03-14	100.45	$100.51	11.4M
2025-03-13	100.44	$100.48	13.1M
2025-03-12	100.43	$100.45	11.3M
2025-03-11	100.43	$100.45	11.5M
2025-03-10	100.43	$100.43	14.8M
2025-03-07	100.44	$100.43	9.0M
2025-03-06	100.45	$100.40	9.9M
2025-03-05	100.47	$100.37	7.2M
2025-03-04	100.51	$100.37	11.5M
2025-03-03	100.56	$100.36	17.4M
2025-02-28	100.62	$100.65	13.8M
2025-02-27	100.59	$100.63	10.8M
2025-02-26	100.57	$100.60	9.5M
2025-02-25	100.56	$100.60	10.8M
2025-02-24	100.54	$100.59	9.7M
2025-02-21	100.52	$100.58	9.1M
2025-02-20	100.49	$100.54	7.6M
2025-02-19	100.48	$100.52	7.3M
2025-02-18	100.46	$100.52	15.8M
2025-02-14	100.45	$100.50	7.6M
2025-02-13	100.44	$100.46	5.7M
2025-02-12	100.44	$100.44	6.6M
2025-02-11	100.44	$100.43	6.4M
2025-02-10	100.45	$100.43	7.5M
2025-02-07	100.46	$100.41	6.8M
2025-02-06	100.48	$100.38	5.8M
2025-02-05	100.51	$100.36	7.1M
2025-02-04	100.56	$100.36	7.9M
2025-02-03	100.61	$100.34	16.4M
2025-01-31	100.69	$100.68	12.4M
2025-01-30	100.67	$100.66	8.0M
2025-01-29	100.65	$100.64	4.0M
2025-01-28	100.63	$100.64	5.9M
2025-01-27	100.61	$100.61	9.4M
2025-01-24	100.59	$100.61	6.4M
2025-01-23	100.57	$100.58	5.1M
2025-01-22	100.54	$100.57	5.7M
2025-01-21	100.52	$100.55	8.0M
2025-01-17	100.49	$100.54	6.6M
2025-01-16	100.47	$100.49	5.4M
2025-01-15	100.45	$100.49	6.9M
2025-01-14	100.42	$100.48	7.2M
2025-01-13	100.40	$100.47	7.6M
2025-01-10	100.37	$100.45	7.6M
2025-01-08	100.34	$100.41	6.1M
2025-01-07	100.32	$100.39	6.8M
2025-01-06	100.30	$100.37	6.9M
2025-01-03	100.28	$100.37	6.7M
2025-01-02	100.26	$100.34	7.5M
2024-12-31	100.24	$100.32	7.4M
2024-12-30	100.23	$100.29	6.5M
2024-12-27	100.23	$100.29	6.6M
2024-12-26	100.23	$100.26	5.0M
2024-12-24	100.24	$100.25	4.7M
2024-12-23	100.25	$100.22	7.0M
2024-12-20	100.28	$100.20	8.9M
2024-12-19	100.32	$100.18	8.3M
2024-12-18	100.38	$100.16	11.5M
2024-12-17	100.46	$100.51	5.8M
2024-12-16	100.45	$100.51	5.6M
2024-12-13	100.43	$100.50	4.7M
2024-12-12	100.42	$100.45	4.7M
2024-12-11	100.41	$100.44	4.9M
2024-12-10	100.41	$100.44	5.3M
2024-12-09	100.41	$100.42	5.5M
2024-12-06	100.42	$100.41	4.8M
2024-12-05	100.43	$100.36	4.9M
2024-12-04	100.46	$100.35	5.4M
2024-12-03	100.50	$100.33	5.7M
2024-12-02	100.56	$100.32	11.5M
2024-11-29	100.63	$100.68	6.6M
2024-11-27	100.60	$100.64	5.9M
2024-11-26	100.58	$100.62	4.6M
2024-11-25	100.56	$100.60	6.0M
2024-11-22	100.54	$100.59	4.3M
2024-11-21	100.52	$100.56	4.4M
2024-11-20	100.50	$100.56	4.1M
2024-11-19	100.48	$100.54	4.3M
2024-11-18	100.46	$100.53	5.6M
2024-11-15	100.45	$100.52	5.6M
2024-11-14	100.43	$100.47	4.4M
2024-11-13	100.42	$100.47	4.8M
2024-11-12	100.42	$100.44	4.3M
2024-11-11	100.42	$100.43	4.4M
2024-11-08	100.43	$100.44	5.6M
2024-11-07	100.44	$100.39	6.2M
2024-11-06	100.46	$100.37	9.5M
2024-11-05	100.50	$100.37	4.3M
2024-11-04	100.54	$100.35	5.0M
2024-11-01	100.61	$100.34	13.5M
2024-10-31	100.68	$100.70	11.3M
2024-10-30	100.67	$100.68	7.1M
2024-10-29	100.65	$100.68	3.4M
2024-10-28	100.62	$100.66	3.5M
2024-10-25	100.60	$100.66	5.4M
2024-10-24	100.57	$100.62	3.7M
2024-10-23	100.55	$100.59	3.9M
2024-10-22	100.53	$100.59	3.5M
2024-10-21	100.51	$100.58	3.9M
2024-10-18	100.49	$100.56	4.0M
2024-10-17	100.47	$100.52	3.6M
2024-10-16	100.45	$100.52	3.8M
2024-10-15	100.44	$100.50	3.6M
2024-10-14	100.42	$100.48	3.3M
2024-10-11	100.41	$100.48	3.8M
2024-10-10	100.40	$100.44	3.7M
2024-10-09	100.41	$100.42	4.0M
2024-10-08	100.41	$100.40	3.9M
2024-10-07	100.43	$100.39	4.8M
2024-10-04	100.46	$100.38	5.0M
2024-10-03	100.49	$100.34	4.1M
2024-10-02	100.55	$100.33	5.2M
2024-10-01	100.62	$100.33	11.6M
2024-09-30	100.70	$100.72	9.3M
2024-09-27	100.68	$100.72	4.9M
2024-09-26	100.65	$100.68	4.4M
2024-09-25	100.63	$100.67	3.4M
2024-09-24	100.61	$100.67	3.9M
2024-09-23	100.58	$100.66	5.2M
2024-09-20	100.55	$100.63	4.2M
2024-09-19	100.53	$100.59	5.2M
2024-09-18	100.50	$100.57	4.1M
2024-09-17	100.49	$100.54	4.5M
2024-09-16	100.47	$100.54	3.6M
2024-09-13	100.45	$100.52	3.5M
2024-09-12	100.44	$100.46	3.9M
2024-09-11	100.44	$100.45	4.5M
2024-09-10	100.45	$100.45	4.1M
2024-09-09	100.46	$100.43	5.4M
2024-09-06	100.48	$100.42	5.5M
2024-09-05	100.51	$100.38	4.8M
2024-09-04	100.55	$100.35	7.2M
2024-09-03	100.62	$100.34	11.8M
2024-08-30	100.70	$100.74	8.4M
2024-08-29	100.67	$100.69	4.5M
2024-08-28	100.65	$100.68	3.5M
2024-08-27	100.63	$100.67	2.8M
2024-08-26	100.61	$100.66	4.0M
2024-08-23	100.58	$100.64	3.5M
2024-08-22	100.56	$100.60	3.8M
2024-08-21	100.54	$100.60	3.9M
2024-08-20	100.51	$100.57	3.1M
2024-08-19	100.49	$100.56	3.9M
2024-08-16	100.47	$100.55	3.6M
2024-08-15	100.45	$100.51	4.2M
2024-08-14	100.44	$100.50	4.3M
2024-08-13	100.43	$100.48	4.8M
2024-08-12	100.42	$100.46	3.8M
2024-08-09	100.42	$100.44	5.5M
2024-08-08	100.42	$100.41	3.9M
2024-08-07	100.44	$100.38	4.6M
2024-08-06	100.46	$100.38	5.1M
2024-08-05	100.50	$100.36	8.7M
2024-08-02	100.55	$100.35	7.9M
2024-08-01	100.61	$100.30	11.0M
2024-07-31	100.71	$100.72	7.3M
2024-07-30	100.69	$100.71	4.6M
2024-07-29	100.67	$100.71	3.3M
2024-07-26	100.64	$100.68	3.2M
2024-07-25	100.61	$100.65	3.5M
2024-07-24	100.59	$100.63	3.5M
2024-07-23	100.57	$100.62	2.8M
2024-07-22	100.54	$100.61	3.4M
2024-07-19	100.52	$100.59	3.0M
2024-07-18	100.49	$100.55	5.3M

Relative Strength Index RSI

Momentum oscillator measuring overbought/oversold conditions

BULLISH

Latest Value

52.10

2026-07-16

Close Price

$100.55

Vol: 15.3M

Bullish: RSI > 50 (trending up) Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-16	52.10	$100.55	15.3M
2026-07-15	51.15	$100.54	15.9M
2026-07-14	49.23	$100.52	15.0M
2026-07-13	49.23	$100.52	15.9M
2026-07-10	47.37	$100.50	15.6M
2026-07-09	45.47	$100.48	15.3M
2026-07-08	44.52	$100.47	19.3M
2026-07-07	43.58	$100.46	18.5M
2026-07-06	41.71	$100.44	20.8M
2026-07-02	41.71	$100.44	22.9M
2026-07-01	38.01	$100.40	38.2M
2026-06-30	64.17	$100.67	28.9M
2026-06-29	64.17	$100.67	18.8M
2026-06-26	62.44	$100.65	14.2M
2026-06-25	60.63	$100.63	17.9M
2026-06-24	59.71	$100.62	18.0M
2026-06-23	58.80	$100.61	18.5M
2026-06-22	57.89	$100.60	20.3M
2026-06-18	56.99	$100.59	18.6M
2026-06-17	53.19	$100.55	16.0M
2026-06-16	52.19	$100.54	20.3M
2026-06-15	51.20	$100.53	25.2M
2026-06-12	49.19	$100.51	23.1M
2026-06-11	47.12	$100.49	24.9M
2026-06-10	46.08	$100.48	20.4M
2026-06-09	45.05	$100.47	25.7M
2026-06-08	44.04	$100.46	24.1M
2026-06-05	43.04	$100.45	27.8M
2026-06-04	39.99	$100.42	18.8M
2026-06-03	38.96	$100.41	20.0M
2026-06-02	37.94	$100.40	22.2M
2026-06-01	37.94	$100.40	39.9M
2026-05-29	63.87	$100.67	34.2M
2026-05-28	62.05	$100.65	16.6M
2026-05-27	62.05	$100.65	15.5M
2026-05-26	61.16	$100.64	21.7M
2026-05-22	60.28	$100.63	18.4M
2026-05-21	55.49	$100.58	17.4M
2026-05-20	55.49	$100.58	16.9M
2026-05-19	54.50	$100.57	20.5M
2026-05-18	53.51	$100.56	23.6M
2026-05-15	52.54	$100.55	18.2M
2026-05-14	49.52	$100.52	15.7M
2026-05-13	48.49	$100.51	16.8M
2026-05-12	47.46	$100.50	18.3M
2026-05-11	46.45	$100.49	21.4M
2026-05-08	45.45	$100.48	20.3M
2026-05-07	42.39	$100.45	17.3M
2026-05-06	41.35	$100.44	20.6M
2026-05-05	40.32	$100.43	17.1M
2026-05-04	39.32	$100.42	20.8M
2026-05-01	38.33	$100.41	33.8M
2026-04-30	64.17	$100.67	26.1M
2026-04-29	64.17	$100.67	15.1M
2026-04-28	63.32	$100.66	13.3M
2026-04-27	61.56	$100.64	14.3M
2026-04-24	61.56	$100.64	16.8M
2026-04-23	58.91	$100.61	14.6M
2026-04-22	57.99	$100.60	15.1M
2026-04-21	57.08	$100.59	14.0M
2026-04-20	55.23	$100.57	19.2M
2026-04-17	54.30	$100.56	20.7M
2026-04-16	51.41	$100.53	16.7M
2026-04-15	51.41	$100.53	19.8M
2026-04-14	49.49	$100.51	29.9M
2026-04-13	49.49	$100.51	20.2M
2026-04-10	48.58	$100.50	18.8M
2026-04-09	44.76	$100.46	17.8M
2026-04-08	43.78	$100.45	24.2M
2026-04-07	43.78	$100.45	18.8M
2026-04-06	42.85	$100.44	23.2M
2026-04-02	41.94	$100.43	22.6M
2026-04-01	38.22	$100.39	41.3M
2026-03-31	64.92	$100.66	37.0M
2026-03-30	64.92	$100.66	19.1M
2026-03-27	64.09	$100.65	19.7M
2026-03-26	61.46	$100.62	17.5M
2026-03-25	60.55	$100.61	15.2M
2026-03-24	60.55	$100.61	17.7M
2026-03-23	57.84	$100.58	34.0M
2026-03-20	57.84	$100.58	23.0M
2026-03-19	55.06	$100.55	20.3M
2026-03-18	55.06	$100.55	14.1M
2026-03-17	54.15	$100.54	14.4M
2026-03-16	52.31	$100.52	14.9M
2026-03-13	52.31	$100.52	17.8M
2026-03-12	49.58	$100.49	17.5M
2026-03-11	48.65	$100.48	12.3M
2026-03-10	46.78	$100.46	13.7M
2026-03-09	46.78	$100.46	19.1M
2026-03-06	45.89	$100.45	18.9M
2026-03-05	42.23	$100.41	16.2M
2026-03-04	41.28	$100.40	14.3M
2026-03-03	41.28	$100.40	19.2M
2026-03-02	39.50	$100.38	34.0M
2026-02-27	63.24	$100.64	26.6M
2026-02-26	61.56	$100.62	13.7M
2026-02-25	59.80	$100.60	12.5M
2026-02-24	58.91	$100.59	12.2M
2026-02-23	58.91	$100.59	13.5M
2026-02-20	57.20	$100.57	13.5M
2026-02-19	55.43	$100.55	11.3M
2026-02-18	54.54	$100.54	10.2M
2026-02-17	52.75	$100.52	15.0M
2026-02-13	52.75	$100.52	14.9M
2026-02-12	49.13	$100.48	16.6M
2026-02-11	47.21	$100.46	12.6M
2026-02-10	47.21	$100.46	14.0M
2026-02-09	46.29	$100.45	14.0M
2026-02-06	44.46	$100.43	17.4M
2026-02-05	41.63	$100.40	20.4M
2026-02-04	41.63	$100.40	18.1M
2026-02-03	40.72	$100.39	18.2M
2026-02-02	38.91	$100.37	31.2M
2026-01-30	68.87	$100.67	29.2M
2026-01-29	67.28	$100.65	16.0M
2026-01-28	66.46	$100.64	12.0M
2026-01-27	64.79	$100.62	13.4M
2026-01-26	64.79	$100.62	16.9M
2026-01-23	63.98	$100.61	12.1M
2026-01-22	61.45	$100.58	13.6M
2026-01-21	59.66	$100.56	17.5M
2026-01-20	59.66	$100.56	19.4M
2026-01-16	59.66	$100.56	14.8M
2026-01-15	56.17	$100.52	11.5M
2026-01-14	55.25	$100.51	11.9M
2026-01-13	54.34	$100.50	14.2M
2026-01-12	53.44	$100.49	14.8M
2026-01-09	51.63	$100.47	15.1M
2026-01-08	49.77	$100.45	11.4M
2026-01-07	48.84	$100.44	14.1M
2026-01-06	47.92	$100.43	17.6M
2026-01-05	47.01	$100.42	25.0M
2026-01-02	46.13	$100.41	19.2M
2025-12-31	43.42	$100.38	13.9M
2025-12-30	42.51	$100.37	12.6M
2025-12-29	41.61	$100.36	17.4M
2025-12-26	39.83	$100.34	12.7M
2025-12-24	37.10	$100.31	7.8M
2025-12-23	35.23	$100.29	12.3M
2025-12-22	34.31	$100.28	17.9M
2025-12-19	34.31	$100.28	18.2M
2025-12-18	53.67	$100.56	20.9M
2025-12-17	53.67	$100.56	13.8M
2025-12-16	51.93	$100.54	10.7M
2025-12-15	51.05	$100.53	14.8M
2025-12-12	51.05	$100.53	13.3M
2025-12-11	47.59	$100.49	22.3M
2025-12-10	45.77	$100.47	12.2M
2025-12-09	45.77	$100.47	11.0M
2025-12-08	44.91	$100.46	16.7M
2025-12-05	44.91	$100.46	17.9M
2025-12-04	42.43	$100.43	13.7M
2025-12-03	40.74	$100.41	15.5M
2025-12-02	39.91	$100.40	14.4M
2025-12-01	38.25	$100.38	29.0M
2025-11-28	61.69	$100.67	24.4M
2025-11-26	59.24	$100.64	11.9M
2025-11-25	58.39	$100.63	19.1M
2025-11-24	56.69	$100.61	15.8M
2025-11-21	55.83	$100.60	16.4M
2025-11-20	54.10	$100.58	15.3M
2025-11-19	52.32	$100.56	23.0M
2025-11-18	50.50	$100.54	13.1M
2025-11-17	50.50	$100.54	15.0M
2025-11-14	49.64	$100.53	13.5M
2025-11-13	46.99	$100.50	11.3M
2025-11-12	46.10	$100.49	9.1M
2025-11-11	45.21	$100.48	8.7M
2025-11-10	44.35	$100.47	14.1M
2025-11-07	43.51	$100.46	18.8M
2025-11-06	40.95	$100.43	16.7M
2025-11-05	40.09	$100.42	11.3M
2025-11-04	38.39	$100.40	15.7M
2025-11-03	38.39	$100.40	27.0M
2025-10-31	65.11	$100.72	23.3M
2025-10-30	62.81	$100.69	12.4M
2025-10-29	62.01	$100.68	14.2M
2025-10-28	61.22	$100.67	11.1M
2025-10-27	60.44	$100.66	26.4M
2025-10-24	59.67	$100.65	12.4M
2025-10-23	57.31	$100.62	10.7M
2025-10-22	56.50	$100.61	9.1M
2025-10-21	55.70	$100.60	12.1M
2025-10-20	54.10	$100.58	16.1M
2025-10-17	53.30	$100.57	14.6M
2025-10-16	50.86	$100.54	12.4M
2025-10-15	50.03	$100.53	11.1M
2025-10-14	48.38	$100.51	13.5M
2025-10-13	47.55	$100.50	14.5M
2025-10-10	48.29	$100.51	19.0M
2025-10-09	44.21	$100.46	15.7M
2025-10-08	43.36	$100.45	16.8M
2025-10-07	42.53	$100.44	14.3M
2025-10-06	40.88	$100.42	13.9M
2025-10-03	40.88	$100.42	13.8M
2025-10-02	37.66	$100.38	12.9M
2025-10-01	36.84	$100.37	26.6M
2025-09-30	62.59	$100.70	22.9M
2025-09-29	62.59	$100.70	13.6M
2025-09-26	61.86	$100.69	10.7M
2025-09-25	59.62	$100.66	10.5M
2025-09-24	58.85	$100.65	10.1M
2025-09-23	58.10	$100.64	11.2M
2025-09-22	56.58	$100.62	12.3M
2025-09-19	56.58	$100.62	11.2M
2025-09-18	53.55	$100.58	13.4M
2025-09-17	51.96	$100.56	10.4M
2025-09-16	51.17	$100.55	11.6M
2025-09-15	49.58	$100.53	15.3M
2025-09-12	49.58	$100.53	10.5M
2025-09-11	47.26	$100.50	9.1M
2025-09-10	45.68	$100.48	9.4M
2025-09-09	44.90	$100.47	11.0M
2025-09-08	44.90	$100.47	12.7M
2025-09-05	42.65	$100.44	15.3M
2025-09-04	41.13	$100.42	11.3M
2025-09-03	39.61	$100.40	14.3M
2025-09-02	38.86	$100.39	27.3M
2025-08-29	66.16	$100.74	21.4M
2025-08-28	61.79	$100.68	8.8M
2025-08-27	60.99	$100.67	7.4M
2025-08-26	60.20	$100.66	8.7M
2025-08-25	60.20	$100.66	13.6M
2025-08-22	58.70	$100.64	13.2M
2025-08-21	55.49	$100.60	8.8M
2025-08-20	55.49	$100.60	10.9M
2025-08-19	53.87	$100.58	10.5M
2025-08-18	53.87	$100.58	14.8M
2025-08-15	51.49	$100.55	9.5M
2025-08-14	48.99	$100.52	9.8M
2025-08-13	48.14	$100.51	12.1M
2025-08-12	46.45	$100.49	12.9M
2025-08-11	46.45	$100.49	12.9M
2025-08-08	45.65	$100.48	12.1M
2025-08-07	41.50	$100.43	10.8M
2025-08-06	41.50	$100.43	10.7M
2025-08-05	40.68	$100.42	12.4M
2025-08-04	39.88	$100.41	14.8M
2025-08-01	38.30	$100.39	26.8M
2025-07-31	65.06	$100.72	19.1M
2025-07-30	64.34	$100.71	9.1M
2025-07-29	62.89	$100.69	8.6M
2025-07-28	62.89	$100.69	11.6M
2025-07-25	60.74	$100.66	9.8M
2025-07-24	59.24	$100.64	10.7M
2025-07-23	58.48	$100.63	8.1M
2025-07-22	57.74	$100.62	9.3M
2025-07-21	56.26	$100.60	12.9M
2025-07-18	55.51	$100.59	9.4M
2025-07-17	53.25	$100.56	9.0M
2025-07-16	52.49	$100.55	8.1M
2025-07-15	50.16	$100.52	10.2M
2025-07-14	49.38	$100.51	10.3M
2025-07-11	49.38	$100.51	9.3M
2025-07-10	46.33	$100.47	10.1M
2025-07-09	44.74	$100.45	11.2M
2025-07-08	45.38	$100.46	13.1M
2025-07-07	43.87	$100.44	12.4M
2025-07-03	42.35	$100.42	7.4M
2025-07-02	38.39	$100.37	10.9M
2025-07-01	38.39	$100.37	24.2M
2025-06-30	63.60	$100.69	18.2M
2025-06-27	63.60	$100.69	9.7M
2025-06-26	60.69	$100.65	9.3M
2025-06-25	59.93	$100.64	8.0M
2025-06-24	59.18	$100.63	10.1M
2025-06-23	58.44	$100.62	8.8M
2025-06-20	56.95	$100.60	9.4M
2025-06-18	53.82	$100.56	9.8M
2025-06-17	52.17	$100.54	8.7M
2025-06-16	51.34	$100.53	10.3M
2025-06-13	51.34	$100.53	7.9M
2025-06-12	48.11	$100.49	9.6M
2025-06-11	47.27	$100.48	10.1M
2025-06-10	45.61	$100.46	9.2M
2025-06-09	44.79	$100.45	9.9M
2025-06-06	43.98	$100.44	9.1M
2025-06-05	41.54	$100.41	9.9M
2025-06-04	40.72	$100.40	8.9M
2025-06-03	39.93	$100.39	12.0M
2025-06-02	39.15	$100.38	21.9M
2025-05-30	65.89	$100.71	14.2M
2025-05-29	63.75	$100.68	10.4M
2025-05-28	63.75	$100.68	8.4M
2025-05-27	61.58	$100.65	10.5M
2025-05-23	60.83	$100.64	9.1M
2025-05-22	58.55	$100.61	8.9M
2025-05-21	56.95	$100.59	11.3M
2025-05-20	56.15	$100.58	9.2M
2025-05-19	54.55	$100.56	15.8M
2025-05-16	53.75	$100.55	10.1M
2025-05-15	50.41	$100.51	10.1M
2025-05-14	50.41	$100.51	9.8M
2025-05-13	49.59	$100.50	18.2M
2025-05-12	47.96	$100.48	16.8M
2025-05-09	47.96	$100.48	11.8M
2025-05-08	45.57	$100.45	11.9M
2025-05-07	43.09	$100.42	8.5M
2025-05-06	42.25	$100.41	9.0M
2025-05-05	42.25	$100.41	13.2M
2025-05-02	41.48	$100.40	13.9M
2025-05-01	39.16	$100.37	21.3M
2025-04-30	65.51	$100.69	16.0M
2025-04-29	63.32	$100.66	8.6M
2025-04-28	62.56	$100.65	9.1M
2025-04-25	62.56	$100.65	8.8M
2025-04-24	59.55	$100.61	12.1M
2025-04-23	59.55	$100.61	19.1M
2025-04-22	57.22	$100.58	11.6M
2025-04-21	56.43	$100.57	10.8M
2025-04-17	56.43	$100.57	8.7M
2025-04-16	53.30	$100.53	8.8M
2025-04-15	51.65	$100.51	10.0M
2025-04-14	50.83	$100.50	13.8M
2025-04-11	50.02	$100.49	12.9M
2025-04-10	45.77	$100.44	16.9M
2025-04-09	45.77	$100.44	21.8M
2025-04-08	44.06	$100.42	17.1M
2025-04-07	44.06	$100.42	22.6M
2025-04-04	43.25	$100.41	22.8M
2025-04-03	40.81	$100.38	14.0M
2025-04-02	39.15	$100.36	10.7M
2025-04-01	38.33	$100.35	21.0M
2025-03-31	64.96	$100.67	18.2M
2025-03-28	64.96	$100.67	11.7M
2025-03-27	62.77	$100.64	10.0M
2025-03-26	62.02	$100.63	12.3M
2025-03-25	60.50	$100.61	13.8M
2025-03-24	59.74	$100.60	13.9M
2025-03-21	58.21	$100.58	13.1M
2025-03-20	55.81	$100.55	12.6M
2025-03-19	55.81	$100.55	13.6M
2025-03-18	54.23	$100.53	9.2M
2025-03-17	53.44	$100.52	9.0M
2025-03-14	52.66	$100.51	11.4M
2025-03-13	50.30	$100.48	13.1M
2025-03-12	47.83	$100.45	11.3M
2025-03-11	47.83	$100.45	11.5M
2025-03-10	46.22	$100.43	14.8M
2025-03-07	46.22	$100.43	9.0M
2025-03-06	43.87	$100.40	9.9M
2025-03-05	41.44	$100.37	7.2M
2025-03-04	41.44	$100.37	11.5M
2025-03-03	40.67	$100.36	17.4M
2025-02-28	63.85	$100.65	13.8M
2025-02-27	62.45	$100.63	10.8M
2025-02-26	60.25	$100.60	9.5M
2025-02-25	60.25	$100.60	10.8M
2025-02-24	59.54	$100.59	9.7M
2025-02-21	58.84	$100.58	9.1M
2025-02-20	55.94	$100.54	7.6M
2025-02-19	54.41	$100.52	7.3M
2025-02-18	54.41	$100.52	15.8M
2025-02-14	52.94	$100.50	7.6M
2025-02-13	49.87	$100.46	5.7M
2025-02-12	48.27	$100.44	6.6M
2025-02-11	47.47	$100.43	6.4M
2025-02-10	47.47	$100.43	7.5M
2025-02-07	45.97	$100.41	6.8M
2025-02-06	43.67	$100.38	5.8M
2025-02-05	42.11	$100.36	7.1M
2025-02-04	42.11	$100.36	7.9M
2025-02-03	40.62	$100.34	16.4M
2025-01-31	69.33	$100.68	12.4M
2025-01-30	68.07	$100.66	8.0M
2025-01-29	66.77	$100.64	4.0M
2025-01-28	66.77	$100.64	5.9M
2025-01-27	64.84	$100.61	9.4M
2025-01-24	64.84	$100.61	6.4M
2025-01-23	62.89	$100.58	5.1M
2025-01-22	62.23	$100.57	5.7M
2025-01-21	60.90	$100.55	8.0M
2025-01-17	60.23	$100.54	6.6M
2025-01-16	56.74	$100.49	5.4M
2025-01-15	56.74	$100.49	6.9M
2025-01-14	56.05	$100.48	7.2M
2025-01-13	55.36	$100.47	7.6M
2025-01-10	54.01	$100.45	7.6M
2025-01-08	51.19	$100.41	6.1M
2025-01-07	49.72	$100.39	6.8M
2025-01-06	48.25	$100.37	6.9M
2025-01-03	48.25	$100.37	6.7M
2025-01-02	46.11	$100.34	7.5M
2024-12-31	44.66	$100.32	7.4M
2024-12-30	42.45	$100.29	6.5M
2024-12-27	42.45	$100.29	6.6M
2024-12-26	40.30	$100.26	5.0M
2024-12-24	39.59	$100.25	4.7M
2024-12-23	37.46	$100.22	7.0M
2024-12-20	36.03	$100.20	8.9M
2024-12-19	34.61	$100.18	8.3M
2024-12-18	33.20	$100.16	11.5M
2024-12-17	51.72	$100.51	5.8M
2024-12-16	51.72	$100.51	5.6M
2024-12-13	51.01	$100.50	4.7M
2024-12-12	47.37	$100.45	4.7M
2024-12-11	46.61	$100.44	4.9M
2024-12-10	46.61	$100.44	5.3M
2024-12-09	45.19	$100.42	5.5M
2024-12-06	44.49	$100.41	4.8M
2024-12-05	40.90	$100.36	4.9M
2024-12-04	40.16	$100.35	5.4M
2024-12-03	38.71	$100.33	5.7M
2024-12-02	38.00	$100.32	11.5M
2024-11-29	63.13	$100.68	6.6M
2024-11-27	60.36	$100.64	5.9M
2024-11-26	58.90	$100.62	4.6M
2024-11-25	57.40	$100.60	6.0M
2024-11-22	56.65	$100.59	4.3M
2024-11-21	54.36	$100.56	4.4M
2024-11-20	54.36	$100.56	4.1M
2024-11-19	52.87	$100.54	4.3M
2024-11-18	52.12	$100.53	5.6M
2024-11-15	51.39	$100.52	5.6M
2024-11-14	47.59	$100.47	4.4M
2024-11-13	47.59	$100.47	4.8M
2024-11-12	45.27	$100.44	4.3M
2024-11-11	44.49	$100.43	4.4M
2024-11-08	45.10	$100.44	5.6M
2024-11-07	41.29	$100.39	6.2M
2024-11-06	39.70	$100.37	9.5M
2024-11-05	39.70	$100.37	4.3M
2024-11-04	38.19	$100.35	5.0M
2024-11-01	37.44	$100.34	13.5M
2024-10-31	63.71	$100.70	11.3M
2024-10-30	62.32	$100.68	7.1M
2024-10-29	62.32	$100.68	3.4M
2024-10-28	60.96	$100.66	3.5M
2024-10-25	60.96	$100.66	5.4M
2024-10-24	58.25	$100.62	3.7M
2024-10-23	56.08	$100.59	3.9M
2024-10-22	56.08	$100.59	3.5M
2024-10-21	55.38	$100.58	3.9M
2024-10-18	53.99	$100.56	4.0M
2024-10-17	51.10	$100.52	3.6M
2024-10-16	51.10	$100.52	3.8M
2024-10-15	49.67	$100.50	3.6M
2024-10-14	48.23	$100.48	3.3M
2024-10-11	48.23	$100.48	3.8M
2024-10-10	45.42	$100.44	3.7M
2024-10-09	43.97	$100.42	4.0M
2024-10-08	42.53	$100.40	3.9M
2024-10-07	41.81	$100.39	4.8M
2024-10-04	41.12	$100.38	5.0M
2024-10-03	38.32	$100.34	4.1M
2024-10-02	37.62	$100.33	5.2M
2024-10-01	37.62	$100.33	11.6M
2024-09-30	62.87	$100.72	9.3M
2024-09-27	62.87	$100.72	4.9M
2024-09-26	60.41	$100.68	4.4M
2024-09-25	59.77	$100.67	3.4M
2024-09-24	59.77	$100.67	3.9M
2024-09-23	59.18	$100.66	5.2M
2024-09-20	57.41	$100.63	4.2M
2024-09-19	54.92	$100.59	5.2M
2024-09-18	53.64	$100.57	4.1M
2024-09-17	51.67	$100.54	4.5M
2024-09-16	51.67	$100.54	3.6M
2024-09-13	50.41	$100.52	3.5M
2024-09-12	46.42	$100.46	3.9M
2024-09-11	45.73	$100.45	4.5M
2024-09-10	45.73	$100.45	4.1M
2024-09-09	44.43	$100.43	5.4M
2024-09-06	43.79	$100.42	5.5M
2024-09-05	41.23	$100.38	4.8M
2024-09-04	39.26	$100.35	7.2M
2024-09-03	38.61	$100.34	11.8M
2024-08-30	65.22	$100.74	8.4M
2024-08-29	62.12	$100.69	4.5M
2024-08-28	61.46	$100.68	3.5M
2024-08-27	60.82	$100.67	2.8M
2024-08-26	60.19	$100.66	4.0M
2024-08-23	58.94	$100.64	3.5M
2024-08-22	56.33	$100.60	3.8M
2024-08-21	56.33	$100.60	3.9M
2024-08-20	54.37	$100.57	3.1M
2024-08-19	53.71	$100.56	3.9M
2024-08-16	53.06	$100.55	3.6M
2024-08-15	50.44	$100.51	4.2M
2024-08-14	49.78	$100.50	4.3M
2024-08-13	48.46	$100.48	4.8M
2024-08-12	47.14	$100.46	3.8M
2024-08-09	45.83	$100.44	5.5M
2024-08-08	43.84	$100.41	3.9M
2024-08-07	41.81	$100.38	4.6M
2024-08-06	41.81	$100.38	5.1M
2024-08-05	40.52	$100.36	8.7M
2024-08-02	39.88	$100.35	7.9M
2024-08-01	36.67	$100.30	11.0M
2024-07-31	63.91	$100.72	7.3M
2024-07-30	63.29	$100.71	4.6M
2024-07-29	63.29	$100.71	3.3M
2024-07-26	61.51	$100.68	3.2M
2024-07-25	59.65	$100.65	3.5M
2024-07-24	58.38	$100.63	3.5M
2024-07-23	57.74	$100.62	2.8M
2024-07-22	57.12	$100.61	3.4M
2024-07-19	55.89	$100.59	3.0M
2024-07-18	53.35	$100.55	5.3M

Williams %R Williams

Momentum indicator similar to RSI, inverted scale

OVERBOUGHT

Latest Value

-44.83

2026-07-16

Close Price

$100.55

Vol: 15.3M

Bullish: %R > -50 (trending up) Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-16	-44.83	$100.55	15.3M
2026-07-15	-48.28	$100.54	15.9M
2026-07-14	-55.17	$100.52	15.0M
2026-07-13	-55.17	$100.52	15.9M
2026-07-10	-62.07	$100.50	15.6M
2026-07-09	-68.97	$100.48	15.3M
2026-07-08	-72.41	$100.47	19.3M
2026-07-07	-75.86	$100.46	18.5M
2026-07-06	-82.76	$100.44	20.8M
2026-07-02	-82.76	$100.44	22.9M
2026-07-01	-96.55	$100.40	38.2M
2026-06-30	-3.57	$100.67	28.9M
2026-06-29	0.00	$100.67	18.8M
2026-06-26	-10.34	$100.65	14.2M
2026-06-25	-17.24	$100.63	17.9M
2026-06-24	-20.69	$100.62	18.0M
2026-06-23	-24.14	$100.61	18.5M
2026-06-22	-27.59	$100.60	20.3M
2026-06-18	-31.03	$100.59	18.6M
2026-06-17	-44.83	$100.55	16.0M
2026-06-16	-48.28	$100.54	20.3M
2026-06-15	-51.72	$100.53	25.2M
2026-06-12	-58.62	$100.51	23.1M
2026-06-11	-65.52	$100.49	24.9M
2026-06-10	-68.97	$100.48	20.4M
2026-06-09	-72.41	$100.47	25.7M
2026-06-08	-75.86	$100.46	24.1M
2026-06-05	-79.31	$100.45	27.8M
2026-06-04	-89.66	$100.42	18.8M
2026-06-03	-93.10	$100.41	20.0M
2026-06-02	-96.55	$100.40	22.2M
2026-06-01	-96.55	$100.40	39.9M
2026-05-29	-3.57	$100.67	34.2M
2026-05-28	-10.71	$100.65	16.6M
2026-05-27	-10.71	$100.65	15.5M
2026-05-26	-14.29	$100.64	21.7M
2026-05-22	-17.86	$100.63	18.4M
2026-05-21	-35.71	$100.58	17.4M
2026-05-20	-35.71	$100.58	16.9M
2026-05-19	-39.29	$100.57	20.5M
2026-05-18	-42.86	$100.56	23.6M
2026-05-15	-46.43	$100.55	18.2M
2026-05-14	-57.14	$100.52	15.7M
2026-05-13	-60.71	$100.51	16.8M
2026-05-12	-64.29	$100.50	18.3M
2026-05-11	-67.86	$100.49	21.4M
2026-05-08	-71.43	$100.48	20.3M
2026-05-07	-82.14	$100.45	17.3M
2026-05-06	-85.71	$100.44	20.6M
2026-05-05	-89.29	$100.43	17.1M
2026-05-04	-92.86	$100.42	20.8M
2026-05-01	-96.43	$100.41	33.8M
2026-04-30	-3.85	$100.67	26.1M
2026-04-29	0.00	$100.67	15.1M
2026-04-28	-3.45	$100.66	13.3M
2026-04-27	-10.34	$100.64	14.3M
2026-04-24	-10.34	$100.64	16.8M
2026-04-23	-20.69	$100.61	14.6M
2026-04-22	-24.14	$100.60	15.1M
2026-04-21	-27.59	$100.59	14.0M
2026-04-20	-34.48	$100.57	19.2M
2026-04-17	-37.93	$100.56	20.7M
2026-04-16	-48.28	$100.53	16.7M
2026-04-15	-48.28	$100.53	19.8M
2026-04-14	-55.17	$100.51	29.9M
2026-04-13	-55.17	$100.51	20.2M
2026-04-10	-58.62	$100.50	18.8M
2026-04-09	-72.41	$100.46	17.8M
2026-04-08	-75.86	$100.45	24.2M
2026-04-07	-75.86	$100.45	18.8M
2026-04-06	-79.31	$100.44	23.2M
2026-04-02	-82.76	$100.43	22.6M
2026-04-01	-96.55	$100.39	41.3M
2026-03-31	-3.70	$100.66	37.0M
2026-03-30	0.00	$100.66	19.1M
2026-03-27	0.00	$100.65	19.7M
2026-03-26	-11.11	$100.62	17.5M
2026-03-25	-14.81	$100.61	15.2M
2026-03-24	-14.81	$100.61	17.7M
2026-03-23	-25.93	$100.58	34.0M
2026-03-20	-25.93	$100.58	23.0M
2026-03-19	-37.04	$100.55	20.3M
2026-03-18	-37.04	$100.55	14.1M
2026-03-17	-40.74	$100.54	14.4M
2026-03-16	-48.15	$100.52	14.9M
2026-03-13	-48.15	$100.52	17.8M
2026-03-12	-59.26	$100.49	17.5M
2026-03-11	-62.96	$100.48	12.3M
2026-03-10	-70.37	$100.46	13.7M
2026-03-09	-70.37	$100.46	19.1M
2026-03-06	-74.07	$100.45	18.9M
2026-03-05	-88.89	$100.41	16.2M
2026-03-04	-92.59	$100.40	14.3M
2026-03-03	-92.59	$100.40	19.2M
2026-03-02	-96.43	$100.38	34.0M
2026-02-27	-12.90	$100.64	26.6M
2026-02-26	-19.35	$100.62	13.7M
2026-02-25	-25.81	$100.60	12.5M
2026-02-24	-29.03	$100.59	12.2M
2026-02-23	-29.03	$100.59	13.5M
2026-02-20	-35.48	$100.57	13.5M
2026-02-19	-41.94	$100.55	11.3M
2026-02-18	-45.16	$100.54	10.2M
2026-02-17	-51.61	$100.52	15.0M
2026-02-13	-51.61	$100.52	14.9M
2026-02-12	-64.52	$100.48	16.6M
2026-02-11	-70.97	$100.46	12.6M
2026-02-10	-70.97	$100.46	14.0M
2026-02-09	-74.19	$100.45	14.0M
2026-02-06	-80.65	$100.43	17.4M
2026-02-05	-90.32	$100.40	20.4M
2026-02-04	-90.32	$100.40	18.1M
2026-02-03	-93.55	$100.39	18.2M
2026-02-02	-100.00	$100.37	31.2M
2026-01-30	-3.70	$100.67	29.2M
2026-01-29	0.00	$100.65	16.0M
2026-01-28	0.00	$100.64	12.0M
2026-01-27	-6.90	$100.62	13.4M
2026-01-26	0.00	$100.62	16.9M
2026-01-23	0.00	$100.61	12.1M
2026-01-22	0.00	$100.58	13.6M
2026-01-21	-6.67	$100.56	17.5M
2026-01-20	-3.33	$100.56	19.4M
2026-01-16	-3.33	$100.56	14.8M
2026-01-15	-16.67	$100.52	11.5M
2026-01-14	-20.00	$100.51	11.9M
2026-01-13	-23.33	$100.50	14.2M
2026-01-12	-26.67	$100.49	14.8M
2026-01-09	-33.33	$100.47	15.1M
2026-01-08	-40.00	$100.45	11.4M
2026-01-07	-43.33	$100.44	14.1M
2026-01-06	-46.67	$100.43	17.6M
2026-01-05	-50.00	$100.42	25.0M
2026-01-02	-53.33	$100.41	19.2M
2025-12-31	-63.33	$100.38	13.9M
2025-12-30	-66.67	$100.37	12.6M
2025-12-29	-70.00	$100.36	17.4M
2025-12-26	-82.93	$100.34	12.7M
2025-12-24	-90.24	$100.31	7.8M
2025-12-23	-95.12	$100.29	12.3M
2025-12-22	-97.56	$100.28	17.9M
2025-12-19	-97.56	$100.28	18.2M
2025-12-18	-38.71	$100.56	20.9M
2025-12-17	-38.71	$100.56	13.8M
2025-12-16	-45.16	$100.54	10.7M
2025-12-15	-48.39	$100.53	14.8M
2025-12-12	-48.39	$100.53	13.3M
2025-12-11	-61.29	$100.49	22.3M
2025-12-10	-67.74	$100.47	12.2M
2025-12-09	-67.74	$100.47	11.0M
2025-12-08	-70.97	$100.46	16.7M
2025-12-05	-70.97	$100.46	17.9M
2025-12-04	-80.65	$100.43	13.7M
2025-12-03	-87.10	$100.41	15.5M
2025-12-02	-90.32	$100.40	14.4M
2025-12-01	-96.77	$100.38	29.0M
2025-11-28	-17.65	$100.67	24.4M
2025-11-26	-26.47	$100.64	11.9M
2025-11-25	-29.41	$100.63	19.1M
2025-11-24	-35.29	$100.61	15.8M
2025-11-21	-38.24	$100.60	16.4M
2025-11-20	-44.12	$100.58	15.3M
2025-11-19	-50.00	$100.56	23.0M
2025-11-18	-55.88	$100.54	13.1M
2025-11-17	-55.88	$100.54	15.0M
2025-11-14	-58.82	$100.53	13.5M
2025-11-13	-67.65	$100.50	11.3M
2025-11-12	-70.59	$100.49	9.1M
2025-11-11	-73.53	$100.48	8.7M
2025-11-10	-76.47	$100.47	14.1M
2025-11-07	-79.41	$100.46	18.8M
2025-11-06	-88.24	$100.43	16.7M
2025-11-05	-91.18	$100.42	11.3M
2025-11-04	-97.06	$100.40	15.7M
2025-11-03	-97.06	$100.40	27.0M
2025-10-31	-3.23	$100.72	23.3M
2025-10-30	-3.45	$100.69	12.4M
2025-10-29	-3.23	$100.68	14.2M
2025-10-28	-3.23	$100.67	11.1M
2025-10-27	-14.71	$100.66	26.4M
2025-10-24	-17.65	$100.65	12.4M
2025-10-23	-26.47	$100.62	10.7M
2025-10-22	-29.41	$100.61	9.1M
2025-10-21	-32.35	$100.60	12.1M
2025-10-20	-38.24	$100.58	16.1M
2025-10-17	-41.18	$100.57	14.6M
2025-10-16	-50.00	$100.54	12.4M
2025-10-15	-52.94	$100.53	11.1M
2025-10-14	-58.82	$100.51	13.5M
2025-10-13	-61.76	$100.50	14.5M
2025-10-10	-58.82	$100.51	19.0M
2025-10-09	-73.53	$100.46	15.7M
2025-10-08	-76.47	$100.45	16.8M
2025-10-07	-79.41	$100.44	14.3M
2025-10-06	-85.29	$100.42	13.9M
2025-10-03	-85.29	$100.42	13.8M
2025-10-02	-97.06	$100.38	12.9M
2025-10-01	-100.00	$100.37	26.6M
2025-09-30	-3.13	$100.70	22.9M
2025-09-29	0.00	$100.70	13.6M
2025-09-26	-13.89	$100.69	10.7M
2025-09-25	-22.22	$100.66	10.5M
2025-09-24	-25.00	$100.65	10.1M
2025-09-23	-27.78	$100.64	11.2M
2025-09-22	-33.33	$100.62	12.3M
2025-09-19	-33.33	$100.62	11.2M
2025-09-18	-44.44	$100.58	13.4M
2025-09-17	-50.00	$100.56	10.4M
2025-09-16	-52.78	$100.55	11.6M
2025-09-15	-58.33	$100.53	15.3M
2025-09-12	-58.33	$100.53	10.5M
2025-09-11	-66.67	$100.50	9.1M
2025-09-10	-72.22	$100.48	9.4M
2025-09-09	-75.00	$100.47	11.0M
2025-09-08	-75.00	$100.47	12.7M
2025-09-05	-83.33	$100.44	15.3M
2025-09-04	-88.89	$100.42	11.3M
2025-09-03	-94.44	$100.40	14.3M
2025-09-02	-97.22	$100.39	27.3M
2025-08-29	0.00	$100.74	21.4M
2025-08-28	-3.33	$100.68	8.8M
2025-08-27	-15.15	$100.67	7.4M
2025-08-26	-18.18	$100.66	8.7M
2025-08-25	-18.18	$100.66	13.6M
2025-08-22	-24.24	$100.64	13.2M
2025-08-21	-36.36	$100.60	8.8M
2025-08-20	-36.36	$100.60	10.9M
2025-08-19	-42.42	$100.58	10.5M
2025-08-18	-42.42	$100.58	14.8M
2025-08-15	-51.52	$100.55	9.5M
2025-08-14	-60.61	$100.52	9.8M
2025-08-13	-63.64	$100.51	12.1M
2025-08-12	-69.70	$100.49	12.9M
2025-08-11	-69.70	$100.49	12.9M
2025-08-08	-72.73	$100.48	12.1M
2025-08-07	-87.88	$100.43	10.8M
2025-08-06	-87.88	$100.43	10.7M
2025-08-05	-90.91	$100.42	12.4M
2025-08-04	-93.94	$100.41	14.8M
2025-08-01	-100.00	$100.39	26.8M
2025-07-31	0.00	$100.72	19.1M
2025-07-30	0.00	$100.71	9.1M
2025-07-29	-2.94	$100.69	8.6M
2025-07-28	-2.94	$100.69	11.6M
2025-07-25	-11.76	$100.66	9.8M
2025-07-24	-17.65	$100.64	10.7M
2025-07-23	-20.59	$100.63	8.1M
2025-07-22	-23.53	$100.62	9.3M
2025-07-21	-29.41	$100.60	12.9M
2025-07-18	-32.35	$100.59	9.4M
2025-07-17	-41.18	$100.56	9.0M
2025-07-16	-44.12	$100.55	8.1M
2025-07-15	-52.94	$100.52	10.2M
2025-07-14	-55.88	$100.51	10.3M
2025-07-11	-55.88	$100.51	9.3M
2025-07-10	-67.65	$100.47	10.1M
2025-07-09	-73.53	$100.45	11.2M
2025-07-08	-70.59	$100.46	13.1M
2025-07-07	-76.47	$100.44	12.4M
2025-07-03	-82.35	$100.42	7.4M
2025-07-02	-97.06	$100.37	10.9M
2025-07-01	-97.06	$100.37	24.2M
2025-06-30	-3.03	$100.69	18.2M
2025-06-27	-8.57	$100.69	9.7M
2025-06-26	-20.00	$100.65	9.3M
2025-06-25	-22.86	$100.64	8.0M
2025-06-24	-25.71	$100.63	10.1M
2025-06-23	-28.57	$100.62	8.8M
2025-06-20	-34.29	$100.60	9.4M
2025-06-18	-45.71	$100.56	9.8M
2025-06-17	-51.43	$100.54	8.7M
2025-06-16	-54.29	$100.53	10.3M
2025-06-13	-54.29	$100.53	7.9M
2025-06-12	-65.71	$100.49	9.6M
2025-06-11	-68.57	$100.48	10.1M
2025-06-10	-74.29	$100.46	9.2M
2025-06-09	-77.14	$100.45	9.9M
2025-06-06	-80.00	$100.44	9.1M
2025-06-05	-88.57	$100.41	9.9M
2025-06-04	-91.43	$100.40	8.9M
2025-06-03	-94.29	$100.39	12.0M
2025-06-02	-97.14	$100.38	21.9M
2025-05-30	-3.03	$100.71	14.2M
2025-05-29	-3.03	$100.68	10.4M
2025-05-28	-3.03	$100.68	8.4M
2025-05-27	-12.12	$100.65	10.5M
2025-05-23	-15.15	$100.64	9.1M
2025-05-22	-24.24	$100.61	8.9M
2025-05-21	-30.30	$100.59	11.3M
2025-05-20	-33.33	$100.58	9.2M
2025-05-19	-39.39	$100.56	15.8M
2025-05-16	-42.42	$100.55	10.1M
2025-05-15	-54.55	$100.51	10.1M
2025-05-14	-54.55	$100.51	9.8M
2025-05-13	-57.58	$100.50	18.2M
2025-05-12	-63.64	$100.48	16.8M
2025-05-09	-63.64	$100.48	11.8M
2025-05-08	-72.73	$100.45	11.9M
2025-05-07	-81.82	$100.42	8.5M
2025-05-06	-84.85	$100.41	9.0M
2025-05-05	-84.85	$100.41	13.2M
2025-05-02	-87.88	$100.40	13.9M
2025-05-01	-96.97	$100.37	21.3M
2025-04-30	0.00	$100.69	16.0M
2025-04-29	-3.03	$100.66	8.6M
2025-04-28	-8.82	$100.65	9.1M
2025-04-25	-8.82	$100.65	8.8M
2025-04-24	-20.59	$100.61	12.1M
2025-04-23	-20.59	$100.61	19.1M
2025-04-22	-29.41	$100.58	11.6M
2025-04-21	-32.35	$100.57	10.8M
2025-04-17	-32.35	$100.57	8.7M
2025-04-16	-44.12	$100.53	8.8M
2025-04-15	-50.00	$100.51	10.0M
2025-04-14	-52.94	$100.50	13.8M
2025-04-11	-55.88	$100.49	12.9M
2025-04-10	-70.59	$100.44	16.9M
2025-04-09	-70.59	$100.44	21.8M
2025-04-08	-76.47	$100.42	17.1M
2025-04-07	-76.47	$100.42	22.6M
2025-04-04	-79.41	$100.41	22.8M
2025-04-03	-88.24	$100.38	14.0M
2025-04-02	-94.12	$100.36	10.7M
2025-04-01	-97.06	$100.35	21.0M
2025-03-31	-3.13	$100.67	18.2M
2025-03-28	0.00	$100.67	11.7M
2025-03-27	-6.45	$100.64	10.0M
2025-03-26	-9.68	$100.63	12.3M
2025-03-25	-16.13	$100.61	13.8M
2025-03-24	-19.35	$100.60	13.9M
2025-03-21	-25.81	$100.58	13.1M
2025-03-20	-35.48	$100.55	12.6M
2025-03-19	-35.48	$100.55	13.6M
2025-03-18	-41.94	$100.53	9.2M
2025-03-17	-45.16	$100.52	9.0M
2025-03-14	-48.39	$100.51	11.4M
2025-03-13	-58.06	$100.48	13.1M
2025-03-12	-67.74	$100.45	11.3M
2025-03-11	-67.74	$100.45	11.5M
2025-03-10	-74.19	$100.43	14.8M
2025-03-07	-74.19	$100.43	9.0M
2025-03-06	-83.87	$100.40	9.9M
2025-03-05	-93.55	$100.37	7.2M
2025-03-04	-93.55	$100.37	11.5M
2025-03-03	-90.91	$100.36	17.4M
2025-02-28	-11.11	$100.65	13.8M
2025-02-27	-16.67	$100.63	10.8M
2025-02-26	-25.00	$100.60	9.5M
2025-02-25	-25.00	$100.60	10.8M
2025-02-24	-27.78	$100.59	9.7M
2025-02-21	-30.56	$100.58	9.1M
2025-02-20	-41.67	$100.54	7.6M
2025-02-19	-47.22	$100.52	7.3M
2025-02-18	-47.22	$100.52	15.8M
2025-02-14	-52.78	$100.50	7.6M
2025-02-13	-63.89	$100.46	5.7M
2025-02-12	-69.44	$100.44	6.6M
2025-02-11	-72.22	$100.43	6.4M
2025-02-10	-72.22	$100.43	7.5M
2025-02-07	-77.78	$100.41	6.8M
2025-02-06	-86.11	$100.38	5.8M
2025-02-05	-91.67	$100.36	7.1M
2025-02-04	-91.67	$100.36	7.9M
2025-02-03	-97.22	$100.34	16.4M
2025-01-31	-2.78	$100.68	12.4M
2025-01-30	-2.86	$100.66	8.0M
2025-01-29	-2.78	$100.64	4.0M
2025-01-28	0.00	$100.64	5.9M
2025-01-27	-5.26	$100.61	9.4M
2025-01-24	-2.63	$100.61	6.4M
2025-01-23	0.00	$100.58	5.1M
2025-01-22	0.00	$100.57	5.7M
2025-01-21	-2.56	$100.55	8.0M
2025-01-17	-2.50	$100.54	6.6M
2025-01-16	-8.11	$100.49	5.4M
2025-01-15	-8.11	$100.49	6.9M
2025-01-14	-10.81	$100.48	7.2M
2025-01-13	-13.51	$100.47	7.6M
2025-01-10	-18.92	$100.45	7.6M
2025-01-08	-29.73	$100.41	6.1M
2025-01-07	-35.14	$100.39	6.8M
2025-01-06	-40.54	$100.37	6.9M
2025-01-03	-40.54	$100.37	6.7M
2025-01-02	-48.65	$100.34	7.5M
2024-12-31	-54.05	$100.32	7.4M
2024-12-30	-62.16	$100.29	6.5M
2024-12-27	-74.07	$100.29	6.6M
2024-12-26	-79.63	$100.26	5.0M
2024-12-24	-81.48	$100.25	4.7M
2024-12-23	-87.04	$100.22	7.0M
2024-12-20	-90.74	$100.20	8.9M
2024-12-19	-94.44	$100.18	8.3M
2024-12-18	-98.15	$100.16	11.5M
2024-12-17	-48.65	$100.51	5.8M
2024-12-16	-48.65	$100.51	5.6M
2024-12-13	-51.35	$100.50	4.7M
2024-12-12	-64.86	$100.45	4.7M
2024-12-11	-67.57	$100.44	4.9M
2024-12-10	-67.57	$100.44	5.3M
2024-12-09	-72.97	$100.42	5.5M
2024-12-06	-75.68	$100.41	4.8M
2024-12-05	-89.19	$100.36	4.9M
2024-12-04	-91.89	$100.35	5.4M
2024-12-03	-97.30	$100.33	5.7M
2024-12-02	-100.00	$100.32	11.5M
2024-11-29	-2.78	$100.68	6.6M
2024-11-27	-18.42	$100.64	5.9M
2024-11-26	-23.68	$100.62	4.6M
2024-11-25	-28.95	$100.60	6.0M
2024-11-22	-31.58	$100.59	4.3M
2024-11-21	-39.47	$100.56	4.4M
2024-11-20	-39.47	$100.56	4.1M
2024-11-19	-44.74	$100.54	4.3M
2024-11-18	-47.37	$100.53	5.6M
2024-11-15	-50.00	$100.52	5.6M
2024-11-14	-63.16	$100.47	4.4M
2024-11-13	-63.16	$100.47	4.8M
2024-11-12	-71.05	$100.44	4.3M
2024-11-11	-73.68	$100.43	4.4M
2024-11-08	-71.05	$100.44	5.6M
2024-11-07	-84.21	$100.39	6.2M
2024-11-06	-89.47	$100.37	9.5M
2024-11-05	-89.47	$100.37	4.3M
2024-11-04	-94.74	$100.35	5.0M
2024-11-01	-97.37	$100.34	13.5M
2024-10-31	-3.03	$100.70	11.3M
2024-10-30	-5.56	$100.68	7.1M
2024-10-29	0.00	$100.68	3.4M
2024-10-28	-2.86	$100.66	3.5M
2024-10-25	-19.05	$100.66	5.4M
2024-10-24	-28.57	$100.62	3.7M
2024-10-23	-35.71	$100.59	3.9M
2024-10-22	-35.71	$100.59	3.5M
2024-10-21	-38.10	$100.58	3.9M
2024-10-18	-42.86	$100.56	4.0M
2024-10-17	-52.38	$100.52	3.6M
2024-10-16	-52.38	$100.52	3.8M
2024-10-15	-57.14	$100.50	3.6M
2024-10-14	-61.90	$100.48	3.3M
2024-10-11	-61.90	$100.48	3.8M
2024-10-10	-71.43	$100.44	3.7M
2024-10-09	-76.19	$100.42	4.0M
2024-10-08	-80.95	$100.40	3.9M
2024-10-07	-83.33	$100.39	4.8M
2024-10-04	-85.71	$100.38	5.0M
2024-10-03	-95.24	$100.34	4.1M
2024-10-02	-97.62	$100.33	5.2M
2024-10-01	-97.62	$100.33	11.6M
2024-09-30	-4.88	$100.72	9.3M
2024-09-27	-7.14	$100.72	4.9M
2024-09-26	-16.67	$100.68	4.4M
2024-09-25	-19.05	$100.67	3.4M
2024-09-24	-19.05	$100.67	3.9M
2024-09-23	-21.43	$100.66	5.2M
2024-09-20	-28.57	$100.63	4.2M
2024-09-19	-38.10	$100.59	5.2M
2024-09-18	-42.86	$100.57	4.1M
2024-09-17	-50.00	$100.54	4.5M
2024-09-16	-50.00	$100.54	3.6M
2024-09-13	-54.76	$100.52	3.5M
2024-09-12	-69.05	$100.46	3.9M
2024-09-11	-71.43	$100.45	4.5M
2024-09-10	-71.43	$100.45	4.1M
2024-09-09	-76.19	$100.43	5.4M
2024-09-06	-78.57	$100.42	5.5M
2024-09-05	-88.10	$100.38	4.8M
2024-09-04	-95.24	$100.35	7.2M
2024-09-03	-97.62	$100.34	11.8M
2024-08-30	-2.50	$100.74	8.4M
2024-08-29	-5.26	$100.69	4.5M
2024-08-28	-2.50	$100.68	3.5M
2024-08-27	-13.64	$100.67	2.8M
2024-08-26	-15.91	$100.66	4.0M
2024-08-23	-20.45	$100.64	3.5M
2024-08-22	-29.55	$100.60	3.8M
2024-08-21	-29.55	$100.60	3.9M
2024-08-20	-36.36	$100.57	3.1M
2024-08-19	-38.64	$100.56	3.9M
2024-08-16	-40.91	$100.55	3.6M
2024-08-15	-50.00	$100.51	4.2M
2024-08-14	-52.27	$100.50	4.3M
2024-08-13	-56.82	$100.48	4.8M
2024-08-12	-61.36	$100.46	3.8M
2024-08-09	-65.91	$100.44	5.5M
2024-08-08	-72.73	$100.41	3.9M
2024-08-07	-79.55	$100.38	4.6M
2024-08-06	-79.55	$100.38	5.1M
2024-08-05	-84.09	$100.36	8.7M
2024-08-02	-86.36	$100.35	7.9M
2024-08-01	-97.73	$100.30	11.0M
2024-07-31	-2.56	$100.72	7.3M
2024-07-30	-2.44	$100.71	4.6M
2024-07-29	0.00	$100.71	3.3M
2024-07-26	-9.52	$100.68	3.2M
2024-07-25	-16.67	$100.65	3.5M
2024-07-24	-21.43	$100.63	3.5M
2024-07-23	-23.81	$100.62	2.8M
2024-07-22	-26.19	$100.61	3.4M
2024-07-19	-30.95	$100.59	3.0M
2024-07-18	-40.48	$100.55	5.3M

Average Directional Index ADX

Measures trend strength on a scale of 0-100

WEAK_TREND

Latest Value

12.21

2026-07-16

Close Price

$100.55

Vol: 15.3M

Date	ADX	Close	Volume
2026-07-16	12.21	$100.55	15.3M
2026-07-15	12.67	$100.54	15.9M
2026-07-14	13.26	$100.52	15.0M
2026-07-13	13.94	$100.52	15.9M
2026-07-10	14.57	$100.50	15.6M
2026-07-09	15.13	$100.48	15.3M
2026-07-08	15.44	$100.47	19.3M
2026-07-07	15.66	$100.46	18.5M
2026-07-06	15.81	$100.44	20.8M
2026-07-02	15.86	$100.44	22.9M
2026-07-01	15.83	$100.40	38.2M
2026-06-30	15.42	$100.67	28.9M
2026-06-29	14.72	$100.67	18.8M
2026-06-26	14.07	$100.65	14.2M
2026-06-25	13.48	$100.63	17.9M
2026-06-24	13.13	$100.62	18.0M
2026-06-23	12.86	$100.61	18.5M
2026-06-22	12.67	$100.60	20.3M
2026-06-18	12.56	$100.59	18.6M
2026-06-17	12.54	$100.55	16.0M
2026-06-16	12.82	$100.54	20.3M
2026-06-15	13.31	$100.53	25.2M
2026-06-12	13.93	$100.51	23.1M
2026-06-11	14.64	$100.49	24.9M
2026-06-10	15.08	$100.48	20.4M
2026-06-09	15.43	$100.47	25.7M
2026-06-08	15.70	$100.46	24.1M
2026-06-05	15.98	$100.45	27.8M
2026-06-04	16.18	$100.42	18.8M
2026-06-03	16.09	$100.41	20.0M
2026-06-02	15.89	$100.40	22.2M
2026-06-01	15.58	$100.40	39.9M
2026-05-29	15.16	$100.67	34.2M
2026-05-28	14.46	$100.65	16.6M
2026-05-27	13.91	$100.65	15.5M
2026-05-26	13.43	$100.64	21.7M
2026-05-22	13.01	$100.63	18.4M
2026-05-21	12.67	$100.58	17.4M
2026-05-20	12.69	$100.58	16.9M
2026-05-19	12.82	$100.57	20.5M
2026-05-18	13.06	$100.56	23.6M
2026-05-15	13.41	$100.55	18.2M
2026-05-14	13.88	$100.52	15.7M
2026-05-13	14.53	$100.51	16.8M
2026-05-12	15.12	$100.50	18.3M
2026-05-11	15.62	$100.49	21.4M
2026-05-08	16.05	$100.48	20.3M
2026-05-07	16.41	$100.45	17.3M
2026-05-06	16.46	$100.44	20.6M
2026-05-05	16.42	$100.43	17.1M
2026-05-04	16.27	$100.42	20.8M
2026-05-01	16.01	$100.41	33.8M
2026-04-30	15.63	$100.67	26.1M
2026-04-29	14.93	$100.67	15.1M
2026-04-28	14.29	$100.66	13.3M
2026-04-27	13.70	$100.64	14.3M
2026-04-24	13.17	$100.64	16.8M
2026-04-23	12.71	$100.61	14.6M
2026-04-22	12.50	$100.60	15.1M
2026-04-21	12.37	$100.59	14.0M
2026-04-20	12.34	$100.57	19.2M
2026-04-17	12.40	$100.56	20.7M
2026-04-16	12.56	$100.53	16.7M
2026-04-15	13.01	$100.53	19.8M
2026-04-14	13.59	$100.51	29.9M
2026-04-13	14.30	$100.51	20.2M
2026-04-10	14.96	$100.50	18.8M
2026-04-09	15.57	$100.46	17.8M
2026-04-08	15.91	$100.45	24.2M
2026-04-07	16.17	$100.45	18.8M
2026-04-06	16.35	$100.44	23.2M
2026-04-02	16.44	$100.43	22.6M
2026-04-01	16.44	$100.39	41.3M
2026-03-31	16.06	$100.66	37.0M
2026-03-30	15.29	$100.66	19.1M
2026-03-27	14.56	$100.65	19.7M
2026-03-26	13.89	$100.62	17.5M
2026-03-25	13.46	$100.61	15.2M
2026-03-24	13.01	$100.61	17.7M
2026-03-23	12.63	$100.58	34.0M
2026-03-20	12.33	$100.58	23.0M
2026-03-19	12.19	$100.55	20.3M
2026-03-18	12.24	$100.55	14.1M
2026-03-17	12.39	$100.54	14.4M
2026-03-16	12.65	$100.52	14.9M
2026-03-13	13.02	$100.52	17.8M
2026-03-12	13.50	$100.49	17.5M
2026-03-11	14.12	$100.48	12.3M
2026-03-10	14.68	$100.46	13.7M
2026-03-09	15.17	$100.46	19.1M
2026-03-06	15.58	$100.45	18.9M
2026-03-05	15.93	$100.41	16.2M
2026-03-04	16.00	$100.40	14.3M
2026-03-03	15.98	$100.40	19.2M
2026-03-02	15.86	$100.38	34.0M
2026-02-27	15.65	$100.64	26.6M
2026-02-26	15.03	$100.62	13.7M
2026-02-25	14.65	$100.60	12.5M
2026-02-24	14.34	$100.59	12.2M
2026-02-23	14.11	$100.59	13.5M
2026-02-20	13.95	$100.57	13.5M
2026-02-19	13.88	$100.55	11.3M
2026-02-18	14.07	$100.54	10.2M
2026-02-17	14.37	$100.52	15.0M
2026-02-13	14.78	$100.52	14.9M
2026-02-12	15.31	$100.48	16.6M
2026-02-11	15.98	$100.46	12.6M
2026-02-10	16.59	$100.46	14.0M
2026-02-09	17.14	$100.45	14.0M
2026-02-06	17.61	$100.43	17.4M
2026-02-05	18.02	$100.40	20.4M
2026-02-04	18.16	$100.40	18.1M
2026-02-03	18.20	$100.39	18.2M
2026-02-02	18.15	$100.37	31.2M
2026-01-30	18.01	$100.67	29.2M
2026-01-29	16.94	$100.65	16.0M
2026-01-28	16.07	$100.64	12.0M
2026-01-27	15.24	$100.62	13.4M
2026-01-26	14.36	$100.62	16.9M
2026-01-23	13.60	$100.61	12.1M
2026-01-22	12.90	$100.58	13.6M
2026-01-21	12.42	$100.56	17.5M
2026-01-20	11.91	$100.56	19.4M
2026-01-16	11.47	$100.56	14.8M
2026-01-15	11.09	$100.52	11.5M
2026-01-14	11.06	$100.51	11.9M
2026-01-13	11.12	$100.50	14.2M
2026-01-12	11.27	$100.49	14.8M
2026-01-09	11.53	$100.47	15.1M
2026-01-08	11.90	$100.45	11.4M
2026-01-07	12.48	$100.44	14.1M
2026-01-06	13.00	$100.43	17.6M
2026-01-05	13.45	$100.42	25.0M
2026-01-02	13.92	$100.41	19.2M
2025-12-31	14.33	$100.38	13.9M
2025-12-30	14.48	$100.37	12.6M
2025-12-29	14.47	$100.36	17.4M
2025-12-26	14.36	$100.34	12.7M
2025-12-24	14.15	$100.31	7.8M
2025-12-23	13.66	$100.29	12.3M
2025-12-22	12.96	$100.28	17.9M
2025-12-19	12.13	$100.28	18.2M
2025-12-18	11.17	$100.56	20.9M
2025-12-17	11.26	$100.56	13.8M
2025-12-16	11.46	$100.54	10.7M
2025-12-15	11.75	$100.53	14.8M
2025-12-12	12.15	$100.53	13.3M
2025-12-11	12.66	$100.49	22.3M
2025-12-10	13.19	$100.47	12.2M
2025-12-09	13.57	$100.47	11.0M
2025-12-08	13.88	$100.46	16.7M
2025-12-05	14.12	$100.46	17.9M
2025-12-04	14.37	$100.43	13.7M
2025-12-03	14.38	$100.41	15.5M
2025-12-02	14.30	$100.40	14.4M
2025-12-01	14.04	$100.38	29.0M
2025-11-28	13.61	$100.67	24.4M
2025-11-26	13.04	$100.64	11.9M
2025-11-25	12.70	$100.63	19.1M
2025-11-24	12.52	$100.61	15.8M
2025-11-21	12.41	$100.60	16.4M
2025-11-20	12.48	$100.58	15.3M
2025-11-19	12.74	$100.56	23.0M
2025-11-18	13.19	$100.54	13.1M
2025-11-17	13.76	$100.54	15.0M
2025-11-14	14.46	$100.53	13.5M
2025-11-13	15.16	$100.50	11.3M
2025-11-12	15.61	$100.49	9.1M
2025-11-11	16.00	$100.48	8.7M
2025-11-10	16.31	$100.47	14.1M
2025-11-07	16.64	$100.46	18.8M
2025-11-06	16.81	$100.43	16.7M
2025-11-05	16.73	$100.42	11.3M
2025-11-04	16.54	$100.40	15.7M
2025-11-03	16.17	$100.40	27.0M
2025-10-31	15.78	$100.72	23.3M
2025-10-30	14.93	$100.69	12.4M
2025-10-29	14.27	$100.68	14.2M
2025-10-28	13.66	$100.67	11.1M
2025-10-27	13.11	$100.66	26.4M
2025-10-24	12.60	$100.65	12.4M
2025-10-23	12.23	$100.62	10.7M
2025-10-22	12.10	$100.61	9.1M
2025-10-21	12.04	$100.60	12.1M
2025-10-20	12.08	$100.58	16.1M
2025-10-17	12.29	$100.57	14.6M
2025-10-16	12.60	$100.54	12.4M
2025-10-15	13.19	$100.53	11.1M
2025-10-14	13.86	$100.51	13.5M
2025-10-13	14.48	$100.50	14.5M
2025-10-10	15.04	$100.51	19.0M
2025-10-09	15.63	$100.46	15.7M
2025-10-08	15.91	$100.45	16.8M
2025-10-07	16.03	$100.44	14.3M
2025-10-06	16.06	$100.42	13.9M
2025-10-03	16.00	$100.42	13.8M
2025-10-02	15.86	$100.38	12.9M
2025-10-01	15.45	$100.37	26.6M
2025-09-30	14.94	$100.70	22.9M
2025-09-29	14.30	$100.70	13.6M
2025-09-26	13.70	$100.69	10.7M
2025-09-25	13.16	$100.66	10.5M
2025-09-24	12.82	$100.65	10.1M
2025-09-23	12.55	$100.64	11.2M
2025-09-22	12.34	$100.62	12.3M
2025-09-19	12.20	$100.62	11.2M
2025-09-18	12.14	$100.58	13.4M
2025-09-17	12.39	$100.56	10.4M
2025-09-16	12.75	$100.55	11.6M
2025-09-15	13.20	$100.53	15.3M
2025-09-12	13.85	$100.53	10.5M
2025-09-11	14.53	$100.50	9.1M
2025-09-10	15.01	$100.48	9.4M
2025-09-09	15.44	$100.47	11.0M
2025-09-08	15.81	$100.47	12.7M
2025-09-05	16.12	$100.44	15.3M
2025-09-04	16.28	$100.42	11.3M
2025-09-03	16.22	$100.40	14.3M
2025-09-02	15.98	$100.39	27.3M
2025-08-29	15.65	$100.74	21.4M
2025-08-28	14.79	$100.68	8.8M
2025-08-27	14.26	$100.67	7.4M
2025-08-26	13.79	$100.66	8.7M
2025-08-25	13.38	$100.66	13.6M
2025-08-22	13.03	$100.64	13.2M
2025-08-21	12.82	$100.60	8.8M
2025-08-20	12.86	$100.60	10.9M
2025-08-19	12.98	$100.58	10.5M
2025-08-18	13.20	$100.58	14.8M
2025-08-15	13.52	$100.55	9.5M
2025-08-14	14.03	$100.52	9.8M
2025-08-13	14.71	$100.51	12.1M
2025-08-12	15.34	$100.49	12.9M
2025-08-11	15.82	$100.49	12.9M
2025-08-08	16.24	$100.48	12.1M
2025-08-07	16.60	$100.43	10.8M
2025-08-06	16.61	$100.43	10.7M
2025-08-05	16.54	$100.42	12.4M
2025-08-04	16.37	$100.41	14.8M
2025-08-01	16.11	$100.39	26.8M
2025-07-31	15.75	$100.72	19.1M
2025-07-30	15.02	$100.71	9.1M
2025-07-29	14.33	$100.69	8.6M
2025-07-28	13.68	$100.69	11.6M
2025-07-25	13.07	$100.66	9.8M
2025-07-24	12.58	$100.64	10.7M
2025-07-23	12.30	$100.63	8.1M
2025-07-22	12.09	$100.62	9.3M
2025-07-21	11.94	$100.60	12.9M
2025-07-18	11.94	$100.59	9.4M
2025-07-17	12.03	$100.56	9.0M
2025-07-16	12.36	$100.55	8.1M
2025-07-15	12.79	$100.52	10.2M
2025-07-14	13.40	$100.51	10.3M
2025-07-11	14.08	$100.51	9.3M
2025-07-10	14.72	$100.47	10.1M
2025-07-09	15.15	$100.45	11.2M
2025-07-08	15.44	$100.46	13.1M
2025-07-07	15.75	$100.44	12.4M
2025-07-03	15.92	$100.42	7.4M
2025-07-02	16.01	$100.37	10.9M
2025-07-01	15.72	$100.37	24.2M
2025-06-30	15.33	$100.69	18.2M
2025-06-27	14.68	$100.69	9.7M
2025-06-26	14.07	$100.65	9.3M
2025-06-25	13.65	$100.64	8.0M
2025-06-24	13.29	$100.63	10.1M
2025-06-23	12.99	$100.62	8.8M
2025-06-20	12.82	$100.60	9.4M
2025-06-18	12.72	$100.56	9.8M
2025-06-17	12.94	$100.54	8.7M
2025-06-16	13.33	$100.53	10.3M
2025-06-13	13.83	$100.53	7.9M
2025-06-12	14.44	$100.49	9.6M
2025-06-11	14.98	$100.48	10.1M
2025-06-10	15.47	$100.46	9.2M
2025-06-09	15.89	$100.45	9.9M
2025-06-06	16.26	$100.44	9.1M
2025-06-05	16.56	$100.41	9.9M
2025-06-04	16.55	$100.40	8.9M
2025-06-03	16.45	$100.39	12.0M
2025-06-02	16.27	$100.38	21.9M
2025-05-30	15.99	$100.71	14.2M
2025-05-29	15.09	$100.68	10.4M
2025-05-28	14.35	$100.68	8.4M
2025-05-27	13.66	$100.65	10.5M
2025-05-23	13.07	$100.64	9.1M
2025-05-22	12.53	$100.61	8.9M
2025-05-21	12.28	$100.59	11.3M
2025-05-20	12.18	$100.58	9.2M
2025-05-19	12.17	$100.56	15.8M
2025-05-16	12.23	$100.55	10.1M
2025-05-15	12.39	$100.51	10.1M
2025-05-14	12.89	$100.51	9.8M
2025-05-13	13.50	$100.50	18.2M
2025-05-12	14.19	$100.48	16.8M
2025-05-09	14.83	$100.48	11.8M
2025-05-08	15.42	$100.45	11.9M
2025-05-07	15.79	$100.42	8.5M
2025-05-06	16.00	$100.41	9.0M
2025-05-05	16.15	$100.41	13.2M
2025-05-02	16.21	$100.40	13.9M
2025-05-01	16.20	$100.37	21.3M
2025-04-30	15.95	$100.69	16.0M
2025-04-29	15.22	$100.66	8.6M
2025-04-28	14.60	$100.65	9.1M
2025-04-25	14.03	$100.65	8.8M
2025-04-24	13.51	$100.61	12.1M
2025-04-23	13.19	$100.61	19.1M
2025-04-22	12.94	$100.58	11.6M
2025-04-21	12.83	$100.57	10.8M
2025-04-17	12.79	$100.57	8.7M
2025-04-16	12.75	$100.53	8.8M
2025-04-15	13.11	$100.51	10.0M
2025-04-14	13.66	$100.50	13.8M
2025-04-11	14.32	$100.49	12.9M
2025-04-10	15.05	$100.44	16.9M
2025-04-09	15.47	$100.44	21.8M
2025-04-08	15.82	$100.42	17.1M
2025-04-07	16.11	$100.42	22.6M
2025-04-04	16.33	$100.41	22.8M
2025-04-03	16.47	$100.38	14.0M
2025-04-02	16.38	$100.36	10.7M
2025-04-01	16.11	$100.35	21.0M
2025-03-31	15.74	$100.67	18.2M
2025-03-28	14.98	$100.67	11.7M
2025-03-27	14.25	$100.64	10.0M
2025-03-26	13.72	$100.63	12.3M
2025-03-25	13.24	$100.61	13.8M
2025-03-24	12.89	$100.60	13.9M
2025-03-21	12.53	$100.58	13.1M
2025-03-20	12.30	$100.55	12.6M
2025-03-19	12.30	$100.55	13.6M
2025-03-18	12.38	$100.53	9.2M
2025-03-17	12.63	$100.52	9.0M
2025-03-14	12.98	$100.51	11.4M
2025-03-13	13.42	$100.48	13.1M
2025-03-12	14.12	$100.45	11.3M
2025-03-11	14.69	$100.45	11.5M
2025-03-10	15.20	$100.43	14.8M
2025-03-07	15.66	$100.43	9.0M
2025-03-06	16.06	$100.40	9.9M
2025-03-05	16.25	$100.37	7.2M
2025-03-04	16.28	$100.37	11.5M
2025-03-03	16.23	$100.36	17.4M
2025-02-28	16.09	$100.65	13.8M
2025-02-27	15.47	$100.63	10.8M
2025-02-26	15.04	$100.60	9.5M
2025-02-25	14.73	$100.60	10.8M
2025-02-24	14.48	$100.59	9.7M
2025-02-21	14.30	$100.58	9.1M
2025-02-20	14.18	$100.54	7.6M
2025-02-19	14.36	$100.52	7.3M
2025-02-18	14.63	$100.52	15.8M
2025-02-14	14.99	$100.50	7.6M
2025-02-13	15.44	$100.46	5.7M
2025-02-12	16.19	$100.44	6.6M
2025-02-11	16.90	$100.43	6.4M
2025-02-10	17.56	$100.43	7.5M
2025-02-07	18.18	$100.41	6.8M
2025-02-06	18.76	$100.38	5.8M
2025-02-05	19.05	$100.36	7.1M
2025-02-04	19.28	$100.36	7.9M
2025-02-03	19.44	$100.34	16.4M
2025-01-31	19.46	$100.68	12.4M
2025-01-30	18.44	$100.66	8.0M
2025-01-29	17.50	$100.64	4.0M
2025-01-28	16.64	$100.64	5.9M
2025-01-27	15.80	$100.61	9.4M
2025-01-24	14.99	$100.61	6.4M
2025-01-23	14.20	$100.58	5.1M
2025-01-22	13.64	$100.57	5.7M
2025-01-21	13.12	$100.55	8.0M
2025-01-17	12.64	$100.54	6.6M
2025-01-16	12.21	$100.49	5.4M
2025-01-15	12.04	$100.49	6.9M
2025-01-14	12.00	$100.48	7.2M
2025-01-13	12.04	$100.47	7.6M
2025-01-10	12.15	$100.45	7.6M
2025-01-08	12.34	$100.41	6.1M
2025-01-07	12.91	$100.39	6.8M
2025-01-06	13.58	$100.37	6.9M
2025-01-03	14.23	$100.37	6.7M
2025-01-02	14.84	$100.34	7.5M
2024-12-31	15.18	$100.32	7.4M
2024-12-30	15.55	$100.29	6.5M
2024-12-27	15.63	$100.29	6.6M
2024-12-26	15.65	$100.26	5.0M
2024-12-24	15.45	$100.25	4.7M
2024-12-23	15.16	$100.22	7.0M
2024-12-20	14.63	$100.20	8.9M
2024-12-19	14.00	$100.18	8.3M
2024-12-18	13.12	$100.16	11.5M
2024-12-17	12.04	$100.51	5.8M
2024-12-16	12.44	$100.51	5.6M
2024-12-13	12.94	$100.50	4.7M
2024-12-12	13.54	$100.45	4.7M
2024-12-11	14.03	$100.44	4.9M
2024-12-10	14.46	$100.44	5.3M
2024-12-09	14.84	$100.42	5.5M
2024-12-06	15.09	$100.41	4.8M
2024-12-05	15.28	$100.36	4.9M
2024-12-04	15.17	$100.35	5.4M
2024-12-03	14.98	$100.33	5.7M
2024-12-02	14.63	$100.32	11.5M
2024-11-29	14.19	$100.68	6.6M
2024-11-27	13.48	$100.64	5.9M
2024-11-26	13.01	$100.62	4.6M
2024-11-25	12.68	$100.60	6.0M
2024-11-22	12.48	$100.59	4.3M
2024-11-21	12.34	$100.56	4.4M
2024-11-20	12.44	$100.56	4.1M
2024-11-19	12.62	$100.54	4.3M
2024-11-18	12.97	$100.53	5.6M
2024-11-15	13.41	$100.52	5.6M
2024-11-14	13.96	$100.47	4.4M
2024-11-13	14.53	$100.47	4.8M
2024-11-12	15.06	$100.44	4.3M
2024-11-11	15.45	$100.43	4.4M
2024-11-08	15.77	$100.44	5.6M
2024-11-07	16.12	$100.39	6.2M
2024-11-06	16.09	$100.37	9.5M
2024-11-05	15.98	$100.37	4.3M
2024-11-04	15.78	$100.35	5.0M
2024-11-01	15.50	$100.34	13.5M
2024-10-31	15.05	$100.70	11.3M
2024-10-30	14.38	$100.68	7.1M
2024-10-29	13.75	$100.68	3.4M
2024-10-28	13.22	$100.66	3.5M
2024-10-25	12.74	$100.66	5.4M
2024-10-24	12.29	$100.62	3.7M
2024-10-23	12.11	$100.59	3.9M
2024-10-22	12.00	$100.59	3.5M
2024-10-21	12.02	$100.58	3.9M
2024-10-18	12.12	$100.56	4.0M
2024-10-17	12.29	$100.52	3.6M
2024-10-16	12.76	$100.52	3.8M
2024-10-15	13.33	$100.50	3.6M
2024-10-14	13.99	$100.48	3.3M
2024-10-11	14.60	$100.48	3.8M
2024-10-10	15.25	$100.44	3.7M
2024-10-09	15.57	$100.42	4.0M
2024-10-08	15.84	$100.40	3.9M
2024-10-07	15.98	$100.39	4.8M
2024-10-04	16.06	$100.38	5.0M
2024-10-03	16.07	$100.34	4.1M
2024-10-02	15.80	$100.33	5.2M
2024-10-01	15.45	$100.33	11.6M
2024-09-30	15.01	$100.72	9.3M
2024-09-27	14.39	$100.72	4.9M
2024-09-26	13.80	$100.68	4.4M
2024-09-25	13.43	$100.67	3.4M
2024-09-24	13.04	$100.67	3.9M
2024-09-23	12.76	$100.66	5.2M
2024-09-20	12.52	$100.63	4.2M
2024-09-19	12.40	$100.59	5.2M
2024-09-18	12.52	$100.57	4.1M
2024-09-17	12.78	$100.54	4.5M
2024-09-16	13.19	$100.54	3.6M
2024-09-13	13.75	$100.52	3.5M
2024-09-12	14.47	$100.46	3.9M
2024-09-11	14.89	$100.45	4.5M
2024-09-10	15.26	$100.45	4.1M
2024-09-09	15.59	$100.43	5.4M
2024-09-06	15.86	$100.42	5.5M
2024-09-05	16.02	$100.38	4.8M
2024-09-04	15.92	$100.35	7.2M
2024-09-03	15.68	$100.34	11.8M
2024-08-30	15.30	$100.74	8.4M
2024-08-29	14.50	$100.69	4.5M
2024-08-28	13.92	$100.68	3.5M
2024-08-27	13.43	$100.67	2.8M
2024-08-26	12.99	$100.66	4.0M
2024-08-23	12.59	$100.64	3.5M
2024-08-22	12.30	$100.60	3.8M
2024-08-21	12.25	$100.60	3.9M
2024-08-20	12.28	$100.57	3.1M
2024-08-19	12.44	$100.56	3.9M
2024-08-16	12.67	$100.55	3.6M
2024-08-15	13.06	$100.51	4.2M
2024-08-14	13.73	$100.50	4.3M
2024-08-13	14.40	$100.48	4.8M
2024-08-12	14.96	$100.46	3.8M
2024-08-09	15.48	$100.44	5.5M
2024-08-08	15.90	$100.41	3.9M
2024-08-07	16.06	$100.38	4.6M
2024-08-06	16.10	$100.38	5.1M
2024-08-05	16.07	$100.36	8.7M
2024-08-02	16.03	$100.35	7.9M
2024-08-01	15.80	$100.30	11.0M
2024-07-31	15.23	$100.72	7.3M
2024-07-30	14.55	$100.71	4.6M
2024-07-29	13.90	$100.71	3.3M
2024-07-26	13.27	$100.68	3.2M
2024-07-25	12.74	$100.65	3.5M
2024-07-24	12.44	$100.63	3.5M
2024-07-23	12.19	$100.62	2.8M
2024-07-22	11.98	$100.61	3.4M
2024-07-19	11.90	$100.59	3.0M
2024-07-18	11.95	$100.55	5.3M

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is iShares 0-3 Month Treasury Bond ETF (SGOV) a Buy, Sell, or Hold?

Enter your email address below for free access to our iShares 0-3 Month Treasury Bond ETF (SGOV) research center and poll results.

iShares 0-3 Month Treasury Bond ETF

$100.54 USD

Signal Breakdown

Simple Moving Average SMA

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

Exponential Moving Average EMA

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Weighted Moving Average WMA

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

Double Exponential Moving Average DEMA

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Triple Exponential Moving Average TEMA

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Relative Strength Index RSI

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams %R Williams

Williams %R - Detailed Analysis

Trend Chart

Historical Data

Average Directional Index ADX

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference