Is Shell plc (SHEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shell plc (SHEL) research center and poll results.
NYSE : SHEL
Shell plc
$84.64 USD
$0.23 (0.27%)
- Volume
- 6M
- Average Volume
- 7.29M
- Market Capitalization
- $235.98B
- P/E Ratio
- 13.29
- Dividend Yield
- 3.51%
- Price Target
- $97.50
- Year High
- $94.90
- Year Low
- $68.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.27
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
80.15
2026-07-16
Close Price
$85.08
Vol: 4.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.48
Average
63.29
Maximum
92.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.15 | $85.08 | 4.7M |
| 2026-07-15 | 80.01 | $84.64 | 6.4M |
| 2026-07-14 | 79.91 | $84.41 | 6.1M |
| 2026-07-13 | 79.97 | $83.98 | 6.1M |
| 2026-07-10 | 80.07 | $82.23 | 3.5M |
| 2026-07-09 | 80.26 | $81.40 | 3.5M |
| 2026-07-08 | 80.46 | $82.24 | 8.1M |
| 2026-07-07 | 80.68 | $81.99 | 9.3M |
| 2026-07-06 | 80.85 | $78.14 | 6.1M |
| 2026-07-02 | 81.28 | $78.02 | 5.5M |
| 2026-07-01 | 81.72 | $76.57 | 6.2M |
| 2026-06-30 | 82.23 | $77.54 | 5.4M |
| 2026-06-29 | 82.62 | $76.89 | 7.9M |
| 2026-06-26 | 82.98 | $76.53 | 4.6M |
| 2026-06-25 | 83.35 | $77.33 | 6.2M |
| 2026-06-24 | 83.67 | $77.70 | 9.5M |
| 2026-06-23 | 84.04 | $79.51 | 5.2M |
| 2026-06-22 | 84.35 | $79.66 | 5.4M |
| 2026-06-18 | 84.71 | $78.81 | 8.2M |
| 2026-06-17 | 85.11 | $80.38 | 6.2M |
| 2026-06-16 | 85.51 | $82.25 | 6.0M |
| 2026-06-15 | 85.83 | $82.61 | 7.7M |
| 2026-06-12 | 85.97 | $85.66 | 7.0M |
| 2026-06-11 | 85.91 | $85.85 | 6.8M |
| 2026-06-10 | 85.86 | $86.05 | 5.4M |
| 2026-06-09 | 85.83 | $85.43 | 4.8M |
| 2026-06-08 | 85.82 | $86.65 | 5.8M |
| 2026-06-05 | 85.69 | $85.40 | 6.3M |
| 2026-06-04 | 85.63 | $86.73 | 8.7M |
| 2026-06-03 | 85.66 | $86.77 | 6.7M |
| 2026-06-02 | 85.80 | $86.82 | 5.6M |
| 2026-06-01 | 85.92 | $85.41 | 8.3M |
| 2026-05-29 | 86.10 | $84.12 | 8.8M |
| 2026-05-28 | 86.43 | $83.83 | 6.4M |
| 2026-05-27 | 86.68 | $83.81 | 9.5M |
| 2026-05-26 | 86.87 | $85.03 | 9.0M |
| 2026-05-22 | 86.97 | $85.71 | 6.5M |
| 2026-05-21 | 87.14 | $86.93 | 5.9M |
| 2026-05-20 | 87.26 | $86.72 | 7.5M |
| 2026-05-19 | 87.39 | $88.46 | 7.5M |
| 2026-05-18 | 87.40 | $88.59 | 5.7M |
| 2026-05-15 | 87.37 | $85.36 | 5.8M |
| 2026-05-14 | 87.50 | $84.51 | 7.0M |
| 2026-05-13 | 87.85 | $84.93 | 6.6M |
| 2026-05-12 | 88.09 | $85.35 | 6.9M |
| 2026-05-11 | 88.39 | $85.36 | 8.3M |
| 2026-05-08 | 88.75 | $83.97 | 5.7M |
| 2026-05-07 | 89.17 | $84.24 | 11.3M |
| 2026-05-06 | 89.51 | $87.20 | 10.6M |
| 2026-05-05 | 89.75 | $89.70 | 9.7M |
| 2026-05-04 | 89.97 | $89.26 | 8.3M |
| 2026-05-01 | 90.19 | $88.98 | 6.4M |
| 2026-04-30 | 90.40 | $90.67 | 9.4M |
| 2026-04-29 | 90.47 | $88.91 | 13.5M |
| 2026-04-28 | 90.67 | $87.59 | 18.9M |
| 2026-04-27 | 90.93 | $86.91 | 19.9M |
| 2026-04-24 | 91.19 | $89.13 | 4.1M |
| 2026-04-23 | 91.34 | $89.27 | 3.4M |
| 2026-04-22 | 91.47 | $89.49 | 3.4M |
| 2026-04-21 | 91.55 | $88.66 | 5.4M |
| 2026-04-20 | 91.66 | $88.00 | 5.2M |
| 2026-04-17 | 91.78 | $87.81 | 11.1M |
| 2026-04-16 | 91.95 | $91.50 | 5.2M |
| 2026-04-15 | 92.01 | $89.84 | 5.4M |
| 2026-04-14 | 92.12 | $91.36 | 6.0M |
| 2026-04-13 | 92.07 | $92.60 | 5.6M |
| 2026-04-10 | 91.91 | $92.21 | 5.4M |
| 2026-04-09 | 91.72 | $91.09 | 6.2M |
| 2026-04-08 | 91.54 | $92.01 | 10.2M |
| 2026-04-07 | 91.19 | $94.15 | 6.9M |
| 2026-04-06 | 90.76 | $93.64 | 4.4M |
| 2026-04-02 | 90.32 | $93.10 | 11.3M |
| 2026-04-01 | 89.81 | $92.03 | 15.5M |
| 2026-03-31 | 89.34 | $93.00 | 11.7M |
| 2026-03-30 | 88.81 | $92.74 | 9.1M |
| 2026-03-27 | 88.38 | $92.17 | 7.2M |
| 2026-03-26 | 87.95 | $92.16 | 6.4M |
| 2026-03-25 | 87.40 | $91.88 | 5.4M |
| 2026-03-24 | 86.92 | $91.12 | 7.5M |
| 2026-03-23 | 86.40 | $90.71 | 13.0M |
| 2026-03-20 | 85.87 | $90.44 | 11.2M |
| 2026-03-19 | 85.33 | $91.19 | 12.4M |
| 2026-03-18 | 84.79 | $92.75 | 7.6M |
| 2026-03-17 | 84.15 | $91.97 | 6.0M |
| 2026-03-16 | 83.45 | $90.48 | 6.5M |
| 2026-03-13 | 82.86 | $89.43 | 7.1M |
| 2026-03-12 | 82.30 | $88.36 | 6.5M |
| 2026-03-11 | 81.90 | $87.40 | 5.8M |
| 2026-03-10 | 81.42 | $85.11 | 8.6M |
| 2026-03-09 | 81.05 | $85.59 | 10.2M |
| 2026-03-06 | 80.54 | $84.70 | 9.9M |
| 2026-03-05 | 80.04 | $82.94 | 6.4M |
| 2026-03-04 | 79.83 | $82.70 | 5.6M |
| 2026-03-03 | 79.58 | $82.33 | 10.7M |
| 2026-03-02 | 79.25 | $84.22 | 9.9M |
| 2026-02-27 | 78.89 | $83.51 | 6.3M |
| 2026-02-26 | 78.58 | $81.18 | 5.8M |
| 2026-02-25 | 78.31 | $82.28 | 7.1M |
| 2026-02-24 | 77.97 | $80.78 | 5.7M |
| 2026-02-23 | 77.60 | $79.97 | 4.5M |
| 2026-02-20 | 77.29 | $79.78 | 5.5M |
| 2026-02-19 | 76.92 | $80.38 | 5.8M |
| 2026-02-18 | 76.59 | $79.87 | 4.6M |
| 2026-02-17 | 76.25 | $77.94 | 4.8M |
| 2026-02-13 | 76.07 | $78.77 | 5.4M |
| 2026-02-12 | 75.80 | $78.22 | 7.4M |
| 2026-02-11 | 75.61 | $80.23 | 6.9M |
| 2026-02-10 | 75.25 | $77.90 | 3.9M |
| 2026-02-09 | 74.94 | $77.80 | 5.6M |
| 2026-02-06 | 74.59 | $75.29 | 8.9M |
| 2026-02-05 | 74.34 | $74.63 | 11.4M |
| 2026-02-04 | 74.19 | $78.79 | 9.6M |
| 2026-02-03 | 73.89 | $77.63 | 8.2M |
| 2026-02-02 | 73.76 | $75.73 | 6.0M |
| 2026-01-30 | 73.75 | $77.03 | 7.1M |
| 2026-01-29 | 73.57 | $77.47 | 10.8M |
| 2026-01-28 | 73.39 | $75.79 | 4.1M |
| 2026-01-27 | 73.26 | $75.45 | 4.8M |
| 2026-01-26 | 73.12 | $73.25 | 5.2M |
| 2026-01-23 | 73.10 | $73.75 | 6.1M |
| 2026-01-22 | 73.07 | $72.42 | 5.0M |
| 2026-01-21 | 73.08 | $73.81 | 5.6M |
| 2026-01-20 | 72.99 | $73.11 | 4.7M |
| 2026-01-16 | 72.90 | $74.25 | 4.2M |
| 2026-01-15 | 72.76 | $73.42 | 4.7M |
| 2026-01-14 | 72.62 | $74.35 | 8.1M |
| 2026-01-13 | 72.51 | $73.18 | 6.5M |
| 2026-01-12 | 72.47 | $71.66 | 4.4M |
| 2026-01-09 | 72.53 | $70.83 | 5.6M |
| 2026-01-08 | 72.63 | $70.31 | 13.1M |
| 2026-01-07 | 72.74 | $71.54 | 4.9M |
| 2026-01-06 | 72.80 | $72.90 | 6.5M |
| 2026-01-05 | 72.81 | $75.03 | 6.5M |
| 2026-01-02 | 72.78 | $75.44 | 5.6M |
| 2025-12-31 | 72.76 | $73.48 | 1.6M |
| 2025-12-30 | 72.79 | $73.83 | 3.5M |
| 2025-12-29 | 72.81 | $73.12 | 2.6M |
| 2025-12-26 | 72.84 | $72.81 | 1.6M |
| 2025-12-24 | 72.87 | $72.84 | 1.0M |
| 2025-12-23 | 72.87 | $73.07 | 2.4M |
| 2025-12-22 | 72.88 | $72.58 | 3.5M |
| 2025-12-19 | 72.91 | $72.02 | 5.6M |
| 2025-12-18 | 72.97 | $71.31 | 5.3M |
| 2025-12-17 | 73.09 | $71.55 | 4.9M |
| 2025-12-16 | 73.28 | $70.46 | 5.4M |
| 2025-12-15 | 73.53 | $72.23 | 3.9M |
| 2025-12-12 | 73.70 | $72.33 | 3.7M |
| 2025-12-11 | 73.88 | $72.86 | 3.6M |
| 2025-12-10 | 74.06 | $72.88 | 3.4M |
| 2025-12-09 | 74.27 | $72.55 | 2.7M |
| 2025-12-08 | 74.47 | $72.70 | 3.8M |
| 2025-12-05 | 74.61 | $73.01 | 4.6M |
| 2025-12-04 | 74.67 | $74.50 | 3.7M |
| 2025-12-03 | 74.68 | $75.12 | 3.8M |
| 2025-12-02 | 74.61 | $73.96 | 3.7M |
| 2025-12-01 | 74.63 | $74.31 | 3.3M |
| 2025-11-28 | 74.66 | $73.77 | 1.7M |
| 2025-11-26 | 74.71 | $73.41 | 3.5M |
| 2025-11-25 | 74.82 | $72.80 | 5.4M |
| 2025-11-24 | 74.93 | $73.23 | 3.5M |
| 2025-11-21 | 75.04 | $73.27 | 4.6M |
| 2025-11-20 | 75.17 | $73.21 | 5.0M |
| 2025-11-19 | 75.30 | $73.67 | 5.7M |
| 2025-11-18 | 75.34 | $75.31 | 5.5M |
| 2025-11-17 | 75.21 | $75.40 | 4.3M |
| 2025-11-14 | 75.08 | $75.76 | 4.2M |
| 2025-11-13 | 74.92 | $75.92 | 4.4M |
| 2025-11-12 | 74.69 | $76.41 | 3.9M |
| 2025-11-11 | 74.47 | $77.01 | 4.1M |
| 2025-11-10 | 74.20 | $76.56 | 4.3M |
| 2025-11-07 | 73.98 | $75.59 | 3.6M |
| 2025-11-06 | 73.77 | $74.22 | 4.1M |
| 2025-11-05 | 73.73 | $74.61 | 3.7M |
| 2025-11-04 | 73.71 | $73.74 | 3.8M |
| 2025-11-03 | 73.77 | $74.39 | 3.8M |
| 2025-10-31 | 73.76 | $74.92 | 5.4M |
| 2025-10-30 | 73.67 | $74.73 | 6.2M |
| 2025-10-29 | 73.53 | $75.55 | 6.6M |
| 2025-10-28 | 73.37 | $75.07 | 4.1M |
| 2025-10-27 | 73.19 | $75.51 | 4.1M |
| 2025-10-24 | 73.04 | $75.84 | 5.3M |
| 2025-10-23 | 72.92 | $75.72 | 5.5M |
| 2025-10-22 | 72.78 | $74.54 | 4.1M |
| 2025-10-21 | 72.66 | $72.67 | 3.3M |
| 2025-10-20 | 72.60 | $72.82 | 4.2M |
| 2025-10-17 | 72.51 | $72.59 | 3.7M |
| 2025-10-16 | 72.42 | $71.37 | 3.9M |
| 2025-10-15 | 72.42 | $71.88 | 2.5M |
| 2025-10-14 | 72.40 | $71.65 | 2.3M |
| 2025-10-13 | 72.44 | $72.09 | 2.6M |
| 2025-10-10 | 72.41 | $71.42 | 4.4M |
| 2025-10-09 | 72.41 | $73.53 | 3.7M |
| 2025-10-08 | 72.33 | $74.12 | 3.3M |
| 2025-10-07 | 72.26 | $74.91 | 4.0M |
| 2025-10-06 | 72.11 | $74.27 | 4.0M |
| 2025-10-03 | 71.98 | $73.21 | 4.2M |
| 2025-10-02 | 71.90 | $71.77 | 3.7M |
| 2025-10-01 | 71.93 | $72.43 | 3.7M |
| 2025-09-30 | 71.95 | $71.53 | 4.3M |
| 2025-09-29 | 72.06 | $72.45 | 4.3M |
| 2025-09-26 | 72.13 | $73.40 | 4.2M |
| 2025-09-25 | 72.16 | $72.89 | 4.2M |
| 2025-09-24 | 72.20 | $72.12 | 3.9M |
| 2025-09-23 | 72.27 | $71.54 | 4.6M |
| 2025-09-22 | 72.39 | $71.05 | 3.5M |
| 2025-09-19 | 72.50 | $70.79 | 3.8M |
| 2025-09-18 | 72.59 | $71.44 | 3.8M |
| 2025-09-17 | 72.62 | $71.41 | 6.6M |
| 2025-09-16 | 72.62 | $72.33 | 6.8M |
| 2025-09-15 | 72.58 | $71.67 | 4.9M |
| 2025-09-12 | 72.59 | $71.34 | 5.4M |
| 2025-09-11 | 72.65 | $72.02 | 5.2M |
| 2025-09-10 | 72.69 | $72.65 | 5.1M |
| 2025-09-09 | 72.67 | $71.92 | 5.0M |
| 2025-09-08 | 72.65 | $71.71 | 3.1M |
| 2025-09-05 | 72.64 | $71.60 | 4.1M |
| 2025-09-04 | 72.63 | $72.31 | 3.7M |
| 2025-09-03 | 72.63 | $72.74 | 4.6M |
| 2025-09-02 | 72.61 | $73.79 | 3.5M |
| 2025-08-29 | 72.51 | $73.88 | 1.9M |
| 2025-08-28 | 72.42 | $73.93 | 2.0M |
| 2025-08-27 | 72.33 | $73.71 | 2.8M |
| 2025-08-26 | 72.23 | $73.66 | 2.6M |
| 2025-08-25 | 72.21 | $73.82 | 2.5M |
| 2025-08-22 | 72.13 | $73.32 | 2.4M |
| 2025-08-21 | 72.06 | $72.49 | 3.1M |
| 2025-08-20 | 72.05 | $72.09 | 3.8M |
| 2025-08-19 | 72.09 | $71.45 | 2.3M |
| 2025-08-18 | 72.07 | $71.51 | 3.1M |
| 2025-08-15 | 72.01 | $71.85 | 3.2M |
| 2025-08-14 | 71.93 | $72.64 | 3.2M |
| 2025-08-13 | 71.82 | $72.75 | 3.9M |
| 2025-08-12 | 71.72 | $72.25 | 2.6M |
| 2025-08-11 | 71.62 | $71.41 | 2.2M |
| 2025-08-08 | 71.61 | $71.65 | 3.8M |
| 2025-08-07 | 71.64 | $71.37 | 4.8M |
| 2025-08-06 | 71.69 | $72.24 | 4.6M |
| 2025-08-05 | 71.66 | $72.40 | 3.3M |
| 2025-08-04 | 71.60 | $71.85 | 4.0M |
| 2025-08-01 | 71.50 | $72.00 | 5.4M |
| 2025-07-31 | 71.50 | $72.21 | 5.3M |
| 2025-07-30 | 71.50 | $71.72 | 5.3M |
| 2025-07-29 | 71.48 | $73.11 | 3.9M |
| 2025-07-28 | 71.34 | $72.21 | 2.9M |
| 2025-07-25 | 71.28 | $71.99 | 2.6M |
| 2025-07-24 | 71.23 | $72.38 | 4.8M |
| 2025-07-23 | 71.08 | $72.76 | 4.8M |
| 2025-07-22 | 70.95 | $71.15 | 4.2M |
| 2025-07-21 | 70.94 | $70.32 | 3.4M |
| 2025-07-18 | 71.04 | $70.28 | 5.2M |
| 2025-07-17 | 71.13 | $70.34 | 3.7M |
| 2025-07-16 | 71.23 | $70.67 | 4.1M |
| 2025-07-15 | 71.26 | $70.40 | 3.6M |
| 2025-07-14 | 71.37 | $71.10 | 4.5M |
| 2025-07-11 | 71.39 | $72.30 | 4.6M |
| 2025-07-10 | 71.32 | $72.30 | 3.6M |
| 2025-07-09 | 71.21 | $71.73 | 4.3M |
| 2025-07-08 | 71.04 | $71.26 | 3.8M |
| 2025-07-07 | 70.88 | $69.82 | 5.1M |
| 2025-07-03 | 70.76 | $71.92 | 2.4M |
| 2025-07-02 | 70.53 | $72.28 | 3.6M |
| 2025-07-01 | 70.31 | $71.19 | 3.6M |
| 2025-06-30 | 70.12 | $70.41 | 3.4M |
| 2025-06-27 | 69.91 | $70.98 | 3.6M |
| 2025-06-26 | 69.68 | $70.99 | 5.1M |
| 2025-06-25 | 69.43 | $69.44 | 24.5M |
| 2025-06-24 | 69.30 | $70.14 | 6.6M |
| 2025-06-23 | 69.11 | $70.84 | 7.8M |
| 2025-06-20 | 68.86 | $72.40 | 6.5M |
| 2025-06-18 | 68.56 | $72.00 | 4.2M |
| 2025-06-17 | 68.29 | $72.33 | 4.1M |
| 2025-06-16 | 68.01 | $71.43 | 5.7M |
| 2025-06-13 | 67.77 | $72.54 | 5.9M |
| 2025-06-12 | 67.51 | $71.44 | 3.2M |
| 2025-06-11 | 67.29 | $71.02 | 3.9M |
| 2025-06-10 | 67.12 | $70.05 | 4.6M |
| 2025-06-09 | 66.94 | $68.26 | 2.9M |
| 2025-06-06 | 66.83 | $68.02 | 2.8M |
| 2025-06-05 | 66.68 | $67.53 | 3.3M |
| 2025-06-04 | 66.56 | $67.27 | 4.1M |
| 2025-06-03 | 66.45 | $67.83 | 3.4M |
| 2025-06-02 | 66.32 | $67.45 | 3.6M |
| 2025-05-30 | 66.28 | $66.22 | 3.4M |
| 2025-05-29 | 66.21 | $66.44 | 3.5M |
| 2025-05-28 | 66.11 | $66.04 | 3.1M |
| 2025-05-27 | 66.08 | $66.69 | 2.8M |
| 2025-05-23 | 66.05 | $66.30 | 3.1M |
| 2025-05-22 | 66.03 | $65.95 | 3.5M |
| 2025-05-21 | 65.98 | $66.36 | 3.1M |
| 2025-05-20 | 65.89 | $66.62 | 2.5M |
| 2025-05-19 | 65.82 | $66.67 | 2.8M |
| 2025-05-16 | 65.71 | $66.62 | 2.6M |
| 2025-05-15 | 65.64 | $67.39 | 2.7M |
| 2025-05-14 | 65.47 | $67.09 | 3.3M |
| 2025-05-13 | 65.25 | $67.61 | 3.7M |
| 2025-05-12 | 65.00 | $66.38 | 5.3M |
| 2025-05-09 | 64.78 | $66.15 | 4.6M |
| 2025-05-08 | 64.47 | $65.08 | 3.7M |
| 2025-05-07 | 64.41 | $65.05 | 3.6M |
| 2025-05-06 | 64.14 | $65.10 | 3.9M |
| 2025-05-05 | 64.00 | $65.12 | 4.3M |
| 2025-05-02 | 63.95 | $66.64 | 6.6M |
| 2025-05-01 | 64.11 | $64.80 | 3.9M |
| 2025-04-30 | 64.50 | $64.48 | 4.7M |
| 2025-04-29 | 64.93 | $65.51 | 3.0M |
| 2025-04-28 | 65.32 | $66.02 | 3.7M |
| 2025-04-25 | 65.66 | $65.86 | 3.6M |
| 2025-04-24 | 66.03 | $65.05 | 5.5M |
| 2025-04-23 | 66.43 | $64.51 | 5.8M |
| 2025-04-22 | 66.80 | $65.17 | 5.6M |
| 2025-04-21 | 67.11 | $64.65 | 4.5M |
| 2025-04-17 | 67.43 | $65.04 | 4.5M |
| 2025-04-16 | 67.77 | $64.03 | 6.0M |
| 2025-04-15 | 68.15 | $62.78 | 4.1M |
| 2025-04-14 | 68.56 | $62.54 | 4.9M |
| 2025-04-11 | 68.93 | $62.09 | 8.7M |
| 2025-04-10 | 69.27 | $59.78 | 12.8M |
| 2025-04-09 | 69.67 | $63.89 | 12.0M |
| 2025-04-08 | 69.84 | $59.75 | 9.3M |
| 2025-04-07 | 70.19 | $62.32 | 14.9M |
| 2025-04-04 | 70.42 | $64.13 | 10.0M |
| 2025-04-03 | 70.55 | $69.77 | 7.3M |
| 2025-04-02 | 70.36 | $72.72 | 3.6M |
| 2025-04-01 | 70.03 | $73.05 | 3.6M |
| 2025-03-31 | 69.69 | $73.28 | 6.1M |
| 2025-03-28 | 69.35 | $72.73 | 6.5M |
| 2025-03-27 | 69.08 | $73.29 | 7.8M |
| 2025-03-26 | 68.78 | $73.03 | 8.2M |
| 2025-03-25 | 68.50 | $72.03 | 7.4M |
| 2025-03-24 | 68.25 | $71.28 | 4.4M |
| 2025-03-21 | 68.03 | $71.01 | 3.8M |
| 2025-03-20 | 67.81 | $71.95 | 4.0M |
| 2025-03-19 | 67.63 | $71.52 | 5.0M |
| 2025-03-18 | 67.44 | $70.97 | 5.3M |
| 2025-03-17 | 67.28 | $70.10 | 5.9M |
| 2025-03-14 | 67.13 | $68.77 | 3.6M |
| 2025-03-13 | 67.06 | $67.74 | 8.9M |
| 2025-03-12 | 67.01 | $67.38 | 5.2M |
| 2025-03-11 | 67.01 | $66.81 | 4.8M |
| 2025-03-10 | 66.98 | $66.79 | 3.8M |
| 2025-03-07 | 66.93 | $66.79 | 4.4M |
| 2025-03-06 | 66.90 | $66.01 | 6.6M |
| 2025-03-05 | 66.93 | $66.10 | 5.8M |
| 2025-03-04 | 66.95 | $66.20 | 9.1M |
| 2025-03-03 | 66.90 | $66.46 | 6.6M |
| 2025-02-28 | 66.87 | $67.46 | 4.0M |
| 2025-02-27 | 66.83 | $67.27 | 4.0M |
| 2025-02-26 | 66.71 | $67.40 | 3.4M |
| 2025-02-25 | 66.57 | $66.90 | 3.1M |
| 2025-02-24 | 66.48 | $66.89 | 2.9M |
| 2025-02-21 | 66.40 | $66.70 | 3.3M |
| 2025-02-20 | 66.40 | $68.38 | 2.8M |
| 2025-02-19 | 66.28 | $67.60 | 2.4M |
| 2025-02-18 | 66.24 | $67.82 | 3.3M |
| 2025-02-14 | 66.18 | $67.13 | 2.9M |
| 2025-02-13 | 66.15 | $67.37 | 3.0M |
| 2025-02-12 | 66.10 | $66.76 | 3.1M |
| 2025-02-11 | 66.06 | $67.38 | 3.5M |
| 2025-02-10 | 65.93 | $66.13 | 4.1M |
| 2025-02-07 | 65.87 | $65.89 | 4.1M |
| 2025-02-06 | 65.82 | $66.16 | 4.1M |
| 2025-02-05 | 65.80 | $66.53 | 3.3M |
| 2025-02-04 | 65.72 | $66.63 | 3.6M |
| 2025-02-03 | 65.61 | $65.17 | 4.8M |
| 2025-01-31 | 65.51 | $65.85 | 5.4M |
| 2025-01-30 | 65.35 | $66.65 | 6.3M |
| 2025-01-29 | 65.10 | $64.78 | 4.2M |
| 2025-01-28 | 64.95 | $64.58 | 3.8M |
| 2025-01-27 | 64.79 | $65.14 | 4.2M |
| 2025-01-24 | 64.60 | $65.39 | 4.9M |
| 2025-01-23 | 64.39 | $66.66 | 3.6M |
| 2025-01-22 | 64.09 | $65.95 | 4.9M |
| 2025-01-21 | 63.83 | $66.77 | 4.7M |
| 2025-01-17 | 63.52 | $66.72 | 3.5M |
| 2025-01-16 | 63.28 | $66.45 | 3.6M |
| 2025-01-15 | 63.07 | $66.36 | 3.5M |
| 2025-01-14 | 62.93 | $65.91 | 4.2M |
| 2025-01-13 | 62.83 | $64.96 | 3.7M |
| 2025-01-10 | 62.81 | $64.94 | 4.4M |
| 2025-01-08 | 62.78 | $64.72 | 5.8M |
| 2025-01-07 | 62.78 | $65.93 | 5.1M |
| 2025-01-06 | 62.65 | $64.75 | 3.8M |
| 2025-01-03 | 62.63 | $64.52 | 5.3M |
| 2025-01-02 | 62.61 | $63.10 | 3.9M |
| 2024-12-31 | 62.72 | $62.65 | 3.0M |
| 2024-12-30 | 62.80 | $61.78 | 3.7M |
| 2024-12-27 | 62.95 | $61.69 | 3.6M |
| 2024-12-26 | 63.11 | $61.36 | 2.3M |
| 2024-12-24 | 63.29 | $61.44 | 1.4M |
| 2024-12-23 | 63.47 | $61.16 | 3.3M |
| 2024-12-20 | 63.71 | $60.64 | 4.3M |
| 2024-12-19 | 63.99 | $60.78 | 5.8M |
| 2024-12-18 | 64.22 | $60.63 | 5.4M |
| 2024-12-17 | 64.48 | $61.88 | 4.9M |
| 2024-12-16 | 64.70 | $62.15 | 4.3M |
| 2024-12-13 | 64.87 | $63.54 | 4.5M |
| 2024-12-12 | 64.98 | $64.00 | 3.9M |
| 2024-12-11 | 65.06 | $64.53 | 3.5M |
| 2024-12-10 | 65.11 | $64.38 | 3.5M |
| 2024-12-09 | 65.23 | $64.70 | 4.7M |
| 2024-12-06 | 65.35 | $63.25 | 5.0M |
| 2024-12-05 | 65.62 | $64.35 | 4.9M |
| 2024-12-04 | 65.82 | $64.21 | 5.1M |
| 2024-12-03 | 66.02 | $65.28 | 3.9M |
| 2024-12-02 | 66.14 | $64.34 | 4.1M |
| 2024-11-29 | 66.30 | $64.74 | 2.2M |
| 2024-11-27 | 66.44 | $64.91 | 3.0M |
| 2024-11-26 | 66.47 | $64.79 | 3.6M |
| 2024-11-25 | 66.50 | $65.05 | 3.3M |
| 2024-11-22 | 66.55 | $66.03 | 3.6M |
| 2024-11-21 | 66.59 | $66.27 | 4.0M |
| 2024-11-20 | 66.59 | $65.43 | 2.7M |
| 2024-11-19 | 66.65 | $65.81 | 2.9M |
| 2024-11-18 | 66.71 | $66.32 | 3.3M |
| 2024-11-15 | 66.75 | $65.47 | 4.3M |
| 2024-11-14 | 66.82 | $65.79 | 5.4M |
| 2024-11-13 | 66.90 | $65.48 | 5.9M |
| 2024-11-12 | 66.96 | $65.57 | 6.8M |
| 2024-11-11 | 66.99 | $66.84 | 4.7M |
| 2024-11-08 | 67.06 | $67.06 | 4.2M |
| 2024-11-07 | 67.13 | $68.61 | 5.2M |
| 2024-11-06 | 67.15 | $68.35 | 7.7M |
| 2024-11-05 | 67.14 | $68.22 | 4.0M |
| 2024-11-04 | 67.14 | $67.74 | 4.8M |
| 2024-11-01 | 67.27 | $67.49 | 8.6M |
| 2024-10-31 | 67.32 | $67.55 | 11.5M |
| 2024-10-30 | 67.36 | $65.58 | 4.0M |
| 2024-10-29 | 67.47 | $65.28 | 3.4M |
| 2024-10-28 | 67.55 | $66.04 | 4.8M |
| 2024-10-25 | 67.55 | $66.85 | 3.4M |
| 2024-10-24 | 67.51 | $66.41 | 3.1M |
| 2024-10-23 | 67.46 | $66.53 | 2.8M |
| 2024-10-22 | 67.53 | $67.01 | 3.1M |
| 2024-10-21 | 67.65 | $67.05 | 3.3M |
| 2024-10-18 | 67.76 | $67.04 | 2.3M |
| 2024-10-17 | 67.84 | $67.34 | 3.9M |
| 2024-10-16 | 67.93 | $66.64 | 4.4M |
| 2024-10-15 | 68.01 | $66.08 | 4.8M |
| 2024-10-14 | 68.11 | $68.38 | 2.5M |
| 2024-10-11 | 68.09 | $68.49 | 3.0M |
| 2024-10-10 | 68.04 | $68.84 | 2.5M |
| 2024-10-09 | 67.95 | $68.22 | 3.6M |
| 2024-10-08 | 67.85 | $68.27 | 4.4M |
| 2024-10-07 | 67.73 | $70.23 | 6.2M |
| 2024-10-04 | 67.59 | $68.51 | 4.3M |
| 2024-10-03 | 67.51 | $68.46 | 4.0M |
| 2024-10-02 | 67.49 | $67.82 | 4.1M |
| 2024-10-01 | 67.53 | $66.87 | 7.3M |
| 2024-09-30 | 67.65 | $65.95 | 7.8M |
| 2024-09-27 | 67.94 | $66.11 | 4.1M |
| 2024-09-26 | 68.26 | $65.34 | 10.9M |
| 2024-09-25 | 68.59 | $68.02 | 3.5M |
| 2024-09-24 | 68.82 | $69.41 | 3.0M |
| 2024-09-23 | 69.00 | $69.08 | 3.7M |
| 2024-09-20 | 69.17 | $68.72 | 3.2M |
| 2024-09-19 | 69.31 | $69.17 | 4.1M |
| 2024-09-18 | 69.41 | $68.17 | 3.0M |
| 2024-09-17 | 69.58 | $68.15 | 3.8M |
| 2024-09-16 | 69.81 | $68.06 | 2.9M |
| 2024-09-13 | 70.04 | $67.45 | 3.3M |
| 2024-09-12 | 70.33 | $66.98 | 5.2M |
| 2024-09-11 | 70.63 | $66.21 | 5.7M |
| 2024-09-10 | 70.93 | $65.90 | 10.3M |
| 2024-09-09 | 71.26 | $67.43 | 4.2M |
| 2024-09-06 | 71.48 | $66.91 | 5.2M |
| 2024-09-05 | 71.70 | $68.12 | 3.3M |
| 2024-09-04 | 71.83 | $68.51 | 6.0M |
| 2024-09-03 | 71.89 | $69.38 | 4.2M |
| 2024-08-30 | 71.92 | $71.66 | 3.8M |
| 2024-08-29 | 71.92 | $72.52 | 2.7M |
| 2024-08-28 | 71.94 | $71.95 | 3.0M |
| 2024-08-27 | 72.00 | $72.64 | 2.7M |
| 2024-08-26 | 71.97 | $73.07 | 2.3M |
| 2024-08-23 | 71.91 | $72.43 | 3.5M |
| 2024-08-22 | 71.89 | $71.45 | 2.1M |
| 2024-08-21 | 71.92 | $71.29 | 2.1M |
| 2024-08-20 | 71.92 | $71.40 | 3.7M |
| 2024-08-19 | 71.91 | $72.87 | 2.7M |
| 2024-08-16 | 71.88 | $72.68 | 3.0M |
| 2024-08-15 | 71.86 | $73.17 | 2.7M |
| 2024-08-14 | 71.86 | $72.92 | 2.4M |
| 2024-08-13 | 71.88 | $72.30 | 2.6M |
| 2024-08-12 | 71.90 | $72.42 | 2.6M |
| 2024-08-09 | 71.93 | $71.88 | 4.5M |
| 2024-08-08 | 71.99 | $71.35 | 2.5M |
| 2024-08-07 | 72.07 | $70.66 | 4.2M |
| 2024-08-06 | 72.18 | $69.72 | 6.5M |
| 2024-08-05 | 72.32 | $69.99 | 5.4M |
| 2024-08-02 | 72.46 | $71.68 | 4.2M |
| 2024-08-01 | 72.54 | $72.94 | 5.7M |
| 2024-07-31 | 72.54 | $73.22 | 4.2M |
| 2024-07-30 | 72.53 | $71.97 | 4.6M |
| 2024-07-29 | 72.58 | $71.84 | 2.2M |
| 2024-07-26 | 72.59 | $72.05 | 2.8M |
| 2024-07-25 | 72.56 | $72.09 | 5.1M |
| 2024-07-24 | 72.50 | $71.18 | 2.8M |
| 2024-07-23 | 72.52 | $71.31 | 2.9M |
| 2024-07-22 | 72.53 | $72.21 | 3.0M |
| 2024-07-19 | 72.41 | $72.25 | 3.9M |
| 2024-07-18 | 72.30 | $73.25 | 4.6M |
| 2024-07-17 | 72.12 | $73.28 | 2.4M |
| 2024-07-16 | 71.91 | $72.68 | 2.5M |
| 2024-07-15 | 71.73 | $72.96 | 2.4M |
| 2024-07-12 | 71.57 | $73.08 | 1.7M |
| 2024-07-11 | 71.43 | $72.97 | 2.3M |
| 2024-07-10 | 71.30 | $72.93 | 2.0M |
| 2024-07-09 | 71.18 | $72.58 | 2.6M |
| 2024-07-08 | 71.03 | $72.72 | 2.5M |
| 2024-07-05 | 70.90 | $73.25 | 3.8M |
| 2024-07-03 | 70.73 | $73.01 | 1.6M |
| 2024-07-02 | 70.59 | $73.04 | 3.0M |
| 2024-07-01 | 70.47 | $72.87 | 3.5M |
| 2024-06-28 | 70.47 | $72.18 | 5.2M |
| 2024-06-27 | 70.43 | $71.44 | 3.7M |
| 2024-06-26 | 70.43 | $70.86 | 4.8M |
| 2024-06-25 | 70.48 | $71.55 | 2.6M |
| 2024-06-24 | 70.44 | $71.42 | 3.7M |
| 2024-06-21 | 70.39 | $69.94 | 3.3M |
| 2024-06-20 | 70.42 | $70.03 | 3.2M |
| 2024-06-18 | 70.48 | $69.53 | 4.2M |
| 2024-06-17 | 70.59 | $69.15 | 5.2M |
| 2024-06-14 | 70.73 | $69.00 | 4.1M |
| 2024-06-13 | 70.86 | $69.76 | 3.6M |
| 2024-06-12 | 71.04 | $70.41 | 4.1M |
| 2024-06-11 | 71.22 | $70.29 | 3.9M |
| 2024-06-10 | 71.42 | $70.64 | 2.6M |
| 2024-06-07 | 71.59 | $69.45 | 2.9M |
| 2024-06-06 | 71.79 | $70.25 | 2.8M |
| 2024-06-05 | 71.91 | $69.81 | 2.3M |
| 2024-06-04 | 72.07 | $70.09 | 3.6M |
| 2024-06-03 | 72.21 | $70.81 | 3.5M |
| 2024-05-31 | 72.28 | $72.78 | 3.7M |
| 2024-05-30 | 72.25 | $71.45 | 4.1M |
| 2024-05-29 | 72.23 | $71.45 | 3.1M |
| 2024-05-28 | 72.24 | $71.74 | 3.1M |
| 2024-05-24 | 72.30 | $70.82 | 2.4M |
| 2024-05-23 | 72.43 | $70.37 | 3.0M |
| 2024-05-22 | 72.57 | $70.49 | 3.5M |
| 2024-05-21 | 72.70 | $71.40 | 2.9M |
| 2024-05-20 | 72.77 | $71.59 | 3.8M |
| 2024-05-17 | 72.81 | $71.92 | 4.8M |
| 2024-05-16 | 72.82 | $71.74 | 5.0M |
| 2024-05-15 | 72.78 | $73.30 | 4.7M |
| 2024-05-14 | 72.68 | $74.06 | 3.3M |
| 2024-05-13 | 72.53 | $74.17 | 3.5M |
| 2024-05-10 | 72.42 | $74.09 | 4.5M |
| 2024-05-09 | 72.33 | $73.55 | 4.2M |
| 2024-05-08 | 72.29 | $72.63 | 3.1M |
| 2024-05-07 | 72.29 | $72.97 | 3.3M |
| 2024-05-06 | 72.23 | $72.78 | 3.6M |
| 2024-05-03 | 72.18 | $72.37 | 4.4M |
| 2024-05-02 | 72.13 | $72.11 | 5.1M |
| 2024-05-01 | 72.04 | $70.95 | 5.0M |
| 2024-04-30 | 71.99 | $71.66 | 4.3M |
| 2024-04-29 | 71.90 | $73.12 | 3.3M |
| 2024-04-26 | 71.64 | $73.27 | 3.9M |
| 2024-04-25 | 71.33 | $73.27 | 4.2M |
| 2024-04-24 | 71.00 | $73.13 | 4.6M |
| 2024-04-23 | 70.68 | $72.77 | 3.2M |
| 2024-04-22 | 70.42 | $72.39 | 3.6M |
| 2024-04-19 | 70.14 | $72.07 | 5.6M |
| 2024-04-18 | 69.88 | $71.03 | 3.9M |
| 2024-04-17 | 69.68 | $71.14 | 4.0M |
| 2024-04-16 | 69.44 | $71.06 | 5.1M |
| 2024-04-15 | 69.20 | $71.94 | 7.3M |
| 2024-04-12 | 68.89 | $72.44 | 7.4M |
| 2024-04-11 | 68.56 | $72.66 | 5.0M |
| 2024-04-10 | 68.21 | $72.65 | 4.7M |
| 2024-04-09 | 67.81 | $71.84 | 4.7M |
| 2024-04-08 | 67.43 | $71.82 | 5.1M |
| 2024-04-05 | 67.05 | $71.29 | 5.0M |
| 2024-04-04 | 66.70 | $70.25 | 5.4M |
| 2024-04-03 | 66.38 | $70.09 | 6.2M |
| 2024-04-02 | 66.02 | $69.76 | 8.0M |
| 2024-04-01 | 65.68 | $67.92 | 3.1M |
| 2024-03-28 | 65.46 | $67.04 | 2.9M |
| 2024-03-27 | 65.25 | $66.76 | 2.8M |
| 2024-03-26 | 65.04 | $66.76 | 3.7M |
| 2024-03-25 | 64.87 | $67.42 | 2.9M |
| 2024-03-22 | 64.67 | $66.92 | 3.0M |
| 2024-03-21 | 64.52 | $66.85 | 4.0M |
| 2024-03-20 | 64.38 | $66.93 | 3.9M |
| 2024-03-19 | 64.25 | $66.47 | 2.8M |
| 2024-03-18 | 64.11 | $66.14 | 3.7M |
| 2024-03-15 | 63.98 | $65.86 | 4.2M |
| 2024-03-14 | 63.87 | $65.78 | 4.6M |
| 2024-03-13 | 63.75 | $65.71 | 4.6M |
| 2024-03-12 | 63.64 | $64.51 | 3.4M |
| 2024-03-11 | 63.62 | $64.29 | 3.2M |
| 2024-03-08 | 63.59 | $64.32 | 2.2M |
| 2024-03-07 | 63.55 | $64.25 | 4.2M |
| 2024-03-06 | 63.52 | $63.85 | 4.2M |
| 2024-03-05 | 63.51 | $62.87 | 3.8M |
| 2024-03-04 | 63.52 | $62.85 | 3.2M |
| 2024-03-01 | 63.54 | $63.56 | 4.8M |
| 2024-02-29 | 63.56 | $62.83 | 2.9M |
| 2024-02-28 | 63.57 | $62.58 | 4.1M |
| 2024-02-27 | 63.63 | $63.40 | 3.2M |
| 2024-02-26 | 63.63 | $63.38 | 6.1M |
| 2024-02-23 | 63.62 | $63.93 | 3.2M |
| 2024-02-22 | 63.55 | $64.13 | 5.2M |
| 2024-02-21 | 63.42 | $64.38 | 6.7M |
| 2024-02-20 | 63.26 | $63.62 | 7.3M |
| 2024-02-16 | 63.13 | $63.57 | 4.0M |
| 2024-02-15 | 63.01 | $63.58 | 5.5M |
| 2024-02-14 | 62.90 | $63.43 | 3.8M |
| 2024-02-13 | 62.78 | $63.42 | 4.7M |
| 2024-02-12 | 62.70 | $64.15 | 4.2M |
| 2024-02-09 | 62.68 | $63.74 | 3.6M |
| 2024-02-08 | 62.65 | $63.56 | 4.7M |
| 2024-02-07 | 62.63 | $63.56 | 4.6M |
| 2024-02-06 | 62.65 | $63.65 | 5.1M |
| 2024-02-05 | 62.69 | $62.98 | 4.4M |
| 2024-02-02 | 62.83 | $63.30 | 5.5M |
| 2024-02-01 | 62.98 | $64.08 | 11.0M |
| 2024-01-31 | 63.13 | $62.91 | 6.8M |
| 2024-01-30 | 63.28 | $63.89 | 4.4M |
| 2024-01-29 | 63.37 | $63.41 | 4.7M |
| 2024-01-26 | 63.47 | $63.17 | 5.3M |
| 2024-01-25 | 63.62 | $62.49 | 5.8M |
| 2024-01-24 | 63.80 | $61.46 | 5.4M |
| 2024-01-23 | 64.02 | $61.15 | 4.0M |
| 2024-01-22 | 64.25 | $61.18 | 4.9M |
| 2024-01-19 | 64.44 | $61.11 | 3.9M |
| 2024-01-18 | 64.66 | $61.35 | 6.0M |
| 2024-01-17 | 64.83 | $61.04 | 5.8M |
| 2024-01-16 | 64.98 | $61.76 | 6.0M |
| 2024-01-12 | 65.17 | $63.80 | 4.4M |
| 2024-01-11 | 65.19 | $63.20 | 6.9M |
| 2024-01-10 | 65.21 | $63.07 | 5.5M |
| 2024-01-09 | 65.25 | $63.90 | 4.8M |
| 2024-01-08 | 65.26 | $64.62 | 8.5M |
| 2024-01-05 | 65.20 | $65.73 | 6.4M |
| 2024-01-04 | 65.06 | $66.36 | 3.4M |
| 2024-01-03 | 64.95 | $66.93 | 4.4M |
| 2024-01-02 | 64.85 | $65.91 | 4.9M |
| 2023-12-29 | 64.83 | $65.80 | 3.0M |
| 2023-12-28 | 64.83 | $65.45 | 3.2M |
| 2023-12-27 | 64.85 | $66.13 | 3.4M |
| 2023-12-26 | 64.84 | $66.11 | 2.6M |
| 2023-12-22 | 64.83 | $65.81 | 3.5M |
| 2023-12-21 | 64.83 | $65.65 | 9.0M |
| 2023-12-20 | 64.82 | $65.06 | 7.6M |
| 2023-12-19 | 64.90 | $65.50 | 4.9M |
| 2023-12-18 | 64.95 | $64.71 | 4.7M |
| 2023-12-15 | 65.01 | $64.08 | 6.0M |
| 2023-12-14 | 65.04 | $65.49 | 6.9M |
| 2023-12-13 | 65.06 | $64.22 | 5.6M |
| 2023-12-12 | 65.17 | $63.70 | 5.4M |
| 2023-12-11 | 65.29 | $63.88 | 4.6M |
| 2023-12-08 | 65.37 | $64.14 | 5.8M |
| 2023-12-07 | 65.41 | $63.27 | 5.3M |
| 2023-12-06 | 65.46 | $63.05 | 6.5M |
| 2023-12-05 | 65.59 | $64.16 | 6.5M |
| 2023-12-04 | 65.72 | $64.89 | 6.2M |
| 2023-12-01 | 65.78 | $65.43 | 6.6M |
| 2023-11-30 | 65.94 | $65.80 | 6.6M |
| 2023-11-29 | 65.92 | $65.85 | 8.0M |
| 2023-11-28 | 65.88 | $66.00 | 3.1M |
| 2023-11-27 | 65.89 | $65.81 | 3.6M |
| 2023-11-24 | 65.91 | $65.99 | 2.0M |
| 2023-11-22 | 65.92 | $65.42 | 6.2M |
| 2023-11-21 | 66.00 | $66.52 | 3.8M |
| 2023-11-20 | 66.00 | $66.68 | 4.4M |
| 2023-11-17 | 66.02 | $65.87 | 4.8M |
| 2023-11-16 | 66.08 | $64.60 | 5.5M |
| 2023-11-15 | 66.26 | $65.95 | 3.9M |
| 2023-11-14 | 66.38 | $66.37 | 3.7M |
| 2023-11-13 | 66.49 | $66.04 | 3.9M |
| 2023-11-10 | 66.59 | $65.60 | 4.2M |
| 2023-11-09 | 66.68 | $64.81 | 4.5M |
| 2023-11-08 | 66.77 | $64.42 | 6.6M |
| 2023-11-07 | 66.87 | $65.49 | 4.3M |
| 2023-11-06 | 66.92 | $66.83 | 4.4M |
| 2023-11-03 | 66.88 | $66.14 | 6.7M |
| 2023-11-02 | 66.80 | $68.55 | 6.6M |
| 2023-11-01 | 66.50 | $65.39 | 6.5M |
| 2023-10-31 | 66.34 | $65.14 | 8.9M |
| 2023-10-30 | 66.25 | $66.09 | 5.0M |
| 2023-10-27 | 66.11 | $66.36 | 6.0M |
| 2023-10-26 | 66.01 | $66.22 | 6.1M |
| 2023-10-25 | 65.99 | $66.86 | 4.8M |
| 2023-10-24 | 65.90 | $66.67 | 6.9M |
| 2023-10-23 | 65.76 | $67.07 | 9.9M |
| 2023-10-20 | 65.64 | $67.05 | 5.4M |
| 2023-10-19 | 65.51 | $68.10 | 6.3M |
| 2023-10-18 | 65.33 | $68.49 | 6.3M |
| 2023-10-17 | 65.15 | $68.48 | 6.3M |
| 2023-10-16 | 64.99 | $68.11 | 5.8M |
| 2023-10-13 | 64.84 | $67.38 | 8.1M |
| 2023-10-12 | 64.71 | $66.54 | 5.9M |
| 2023-10-11 | 64.65 | $66.35 | 6.4M |
| 2023-10-10 | 64.53 | $66.48 | 5.7M |
| 2023-10-09 | 64.41 | $66.12 | 7.3M |
| 2023-10-06 | 64.28 | $64.53 | 6.9M |
| 2023-10-05 | 64.21 | $62.66 | 5.7M |
| 2023-10-04 | 64.23 | $62.04 | 8.0M |
| 2023-10-03 | 64.30 | $63.37 | 4.4M |
| 2023-10-02 | 64.27 | $63.36 | 6.0M |
| 2023-09-29 | 64.24 | $64.38 | 7.0M |
| 2023-09-28 | 64.13 | $65.82 | 6.3M |
| 2023-09-27 | 63.95 | $64.92 | 5.1M |
| 2023-09-26 | 63.81 | $63.91 | 3.2M |
| 2023-09-25 | 63.68 | $64.71 | 2.8M |
| 2023-09-22 | 63.50 | $64.52 | 5.4M |
| 2023-09-21 | 63.29 | $64.46 | 6.8M |
| 2023-09-20 | 63.11 | $64.93 | 12.8M |
| 2023-09-19 | 62.91 | $65.17 | 5.5M |
| 2023-09-18 | 62.72 | $65.23 | 3.4M |
| 2023-09-15 | 62.52 | $64.65 | 4.8M |
| 2023-09-14 | 62.34 | $65.34 | 7.5M |
| 2023-09-13 | 62.10 | $63.93 | 4.7M |
| 2023-09-12 | 61.95 | $64.07 | 5.7M |
| 2023-09-11 | 61.83 | $63.52 | 4.3M |
| 2023-09-08 | 61.77 | $63.20 | 4.5M |
| 2023-09-07 | 61.73 | $63.03 | 3.0M |
| 2023-09-06 | 61.70 | $63.39 | 3.6M |
| 2023-09-05 | 61.62 | $62.85 | 3.9M |
| 2023-09-01 | 61.55 | $62.85 | 2.9M |
| 2023-08-31 | 61.46 | $62.09 | 3.1M |
| 2023-08-30 | 61.39 | $62.24 | 2.5M |
| 2023-08-29 | 61.27 | $62.01 | 2.9M |
| 2023-08-28 | 61.22 | $61.42 | 2.4M |
| 2023-08-25 | 61.23 | $61.03 | 3.4M |
| 2023-08-24 | 61.23 | $60.46 | 2.9M |
| 2023-08-23 | 61.24 | $60.73 | 2.8M |
| 2023-08-22 | 61.34 | $60.93 | 2.9M |
| 2023-08-21 | 61.44 | $61.42 | 2.9M |
| 2023-08-18 | 61.54 | $61.20 | 3.6M |
| 2023-08-17 | 61.63 | $60.99 | 4.1M |
| 2023-08-16 | 61.71 | $60.68 | 5.0M |
| 2023-08-15 | 61.76 | $60.93 | 4.2M |
| 2023-08-14 | 61.77 | $61.56 | 4.7M |
| 2023-08-11 | 61.73 | $62.42 | 4.5M |
| 2023-08-10 | 61.64 | $62.32 | 3.8M |
| 2023-08-09 | 61.63 | $62.52 | 5.0M |
| 2023-08-08 | 61.60 | $61.68 | 3.7M |
| 2023-08-07 | 61.56 | $61.44 | 4.0M |
| 2023-08-04 | 61.48 | $61.15 | 4.3M |
| 2023-08-03 | 61.41 | $60.59 | 4.6M |
| 2023-08-02 | 61.30 | $59.92 | 5.6M |
| 2023-08-01 | 61.30 | $61.02 | 4.7M |
| 2023-07-31 | 61.29 | $61.63 | 5.2M |
| 2023-07-28 | 61.23 | $60.94 | 3.9M |
| 2023-07-27 | 61.17 | $60.80 | 7.3M |
| 2023-07-26 | 61.12 | $62.62 | 4.5M |
| 2023-07-25 | 60.98 | $63.03 | 4.9M |
| 2023-07-24 | 60.84 | $63.38 | 5.8M |
| 2023-07-21 | 60.65 | $62.97 | 4.4M |
| 2023-07-20 | 60.51 | $62.60 | 3.7M |
| 2023-07-19 | 60.42 | $61.73 | 4.1M |
| 2023-07-18 | 60.35 | $61.04 | 5.0M |
| 2023-07-17 | 60.31 | $60.81 | 5.3M |
| 2023-07-14 | 60.30 | $60.68 | 6.4M |
| 2023-07-13 | 60.24 | $62.11 | 5.0M |
| 2023-07-12 | 60.05 | $61.79 | 4.9M |
| 2023-07-11 | 59.85 | $60.87 | 4.3M |
| 2023-07-10 | 59.73 | $59.92 | 3.4M |
| 2023-07-07 | 59.68 | $59.65 | 4.8M |
| 2023-07-06 | 59.61 | $58.53 | 4.5M |
| 2023-07-05 | 59.56 | $59.86 | 4.4M |
| 2023-07-03 | 59.46 | $60.86 | 3.1M |
| 2023-06-30 | 59.33 | $60.38 | 4.5M |
| 2023-06-29 | 59.16 | $59.85 | 3.8M |
| 2023-06-28 | 58.97 | $59.64 | 3.7M |
| 2023-06-27 | 58.86 | $59.94 | 3.5M |
| 2023-06-26 | 58.80 | $60.20 | 3.1M |
| 2023-06-23 | 58.71 | $59.60 | 4.4M |
| 2023-06-22 | 58.71 | $60.09 | 3.5M |
| 2023-06-21 | 58.72 | $60.75 | 4.9M |
| 2023-06-20 | 58.69 | $60.33 | 4.6M |
| 2023-06-16 | 58.69 | $60.35 | 6.4M |
| 2023-06-15 | 58.68 | $60.68 | 8.2M |
| 2023-06-14 | 58.68 | $59.36 | 7.5M |
| 2023-06-13 | 58.71 | $58.39 | 5.4M |
| 2023-06-12 | 58.84 | $57.82 | 4.9M |
| 2023-06-09 | 58.96 | $58.43 | 3.7M |
| 2023-06-08 | 59.06 | $58.84 | 6.2M |
| 2023-06-07 | 59.17 | $58.20 | 6.6M |
| 2023-06-06 | 59.30 | $57.70 | 5.4M |
| 2023-06-05 | 59.46 | $57.71 | 5.0M |
| 2023-06-02 | 59.63 | $58.26 | 4.5M |
| 2023-06-01 | 59.68 | $57.09 | 4.4M |
| 2023-05-31 | 59.75 | $56.00 | 6.2M |
| 2023-05-30 | 59.92 | $57.49 | 3.3M |
| 2023-05-26 | 60.11 | $58.78 | 3.4M |
| 2023-05-25 | 60.27 | $58.39 | 5.2M |
| 2023-05-24 | 60.39 | $59.54 | 4.6M |
| 2023-05-23 | 60.43 | $60.36 | 3.3M |
| 2023-05-22 | 60.45 | $60.03 | 3.0M |
| 2023-05-19 | 60.55 | $60.42 | 3.6M |
| 2023-05-18 | 60.60 | $60.06 | 5.7M |
| 2023-05-17 | 60.68 | $60.79 | 3.8M |
| 2023-05-16 | 60.72 | $59.91 | 3.5M |
| 2023-05-15 | 60.82 | $60.92 | 2.7M |
| 2023-05-12 | 60.84 | $60.36 | 3.0M |
| 2023-05-11 | 60.93 | $60.34 | 3.2M |
| 2023-05-10 | 61.02 | $61.00 | 3.7M |
| 2023-05-09 | 61.04 | $60.84 | 3.9M |
| 2023-05-08 | 61.03 | $60.86 | 4.1M |
| 2023-05-05 | 61.03 | $61.13 | 5.0M |
| 2023-05-04 | 61.00 | $59.34 | 6.9M |
| 2023-05-03 | 61.03 | $58.52 | 6.1M |
| 2023-05-02 | 61.08 | $59.25 | 8.4M |
| 2023-05-01 | 61.14 | $61.38 | 2.5M |
| 2023-04-28 | 60.95 | $61.98 | 4.4M |
| 2023-04-27 | 60.75 | $60.68 | 4.1M |
| 2023-04-26 | 60.57 | $60.49 | 3.5M |
| 2023-04-25 | 60.35 | $60.71 | 4.8M |
| 2023-04-24 | 60.11 | $62.00 | 3.2M |
| 2023-04-21 | 59.74 | $61.46 | 3.7M |
| 2023-04-20 | 59.46 | $61.65 | 4.5M |
| 2023-04-19 | 59.22 | $61.50 | 3.7M |
| 2023-04-18 | 59.00 | $61.91 | 3.4M |
| 2023-04-17 | 58.67 | $61.49 | 3.9M |
| 2023-04-14 | 58.29 | $62.06 | 3.6M |
| 2023-04-13 | 57.92 | $62.07 | 3.6M |
| 2023-04-12 | 57.60 | $61.38 | 4.0M |
| 2023-04-11 | 57.50 | $60.78 | 3.8M |
| 2023-04-10 | 57.41 | $60.80 | 2.9M |
| 2023-04-06 | 57.39 | $60.57 | 4.3M |
| 2023-04-05 | 57.40 | $59.87 | 3.7M |
| 2023-04-04 | 57.47 | $59.50 | 5.2M |
| 2023-04-03 | 57.58 | $60.51 | 7.8M |
| 2023-03-31 | 57.68 | $57.54 | 5.2M |
| 2023-03-30 | 57.92 | $57.94 | 3.5M |
| 2023-03-29 | 58.14 | $57.12 | 3.3M |
| 2023-03-28 | 58.38 | $56.17 | 5.3M |
| 2023-03-27 | 58.61 | $55.84 | 4.8M |
| 2023-03-24 | 58.88 | $54.57 | 9.6M |
| 2023-03-23 | 59.18 | $55.97 | 7.5M |
| 2023-03-22 | 59.40 | $56.85 | 7.1M |
| 2023-03-21 | 59.50 | $57.12 | 7.0M |
| 2023-03-20 | 59.65 | $55.24 | 5.5M |
| 2023-03-17 | 59.92 | $53.95 | 8.8M |
| 2023-03-16 | 60.32 | $54.64 | 12.5M |
| 2023-03-15 | 60.71 | $55.55 | 11.4M |
| 2023-03-14 | 61.06 | $59.40 | 4.9M |
| 2023-03-13 | 61.18 | $59.10 | 6.7M |
| 2023-03-10 | 61.31 | $60.36 | 4.5M |
| 2023-03-09 | 61.29 | $60.66 | 3.3M |
| 2023-03-08 | 61.23 | $61.37 | 2.8M |
| 2023-03-07 | 61.14 | $61.60 | 3.1M |
| 2023-03-06 | 60.95 | $62.57 | 3.3M |
| 2023-03-03 | 60.74 | $62.30 | 4.2M |
| 2023-03-02 | 60.50 | $62.42 | 4.0M |
| 2023-03-01 | 60.30 | $61.94 | 4.3M |
| 2023-02-28 | 60.14 | $60.77 | 5.1M |
| 2023-02-27 | 60.02 | $61.20 | 4.7M |
| 2023-02-24 | 59.89 | $60.63 | 5.1M |
| 2023-02-23 | 59.78 | $60.26 | 4.1M |
| 2023-02-22 | 59.66 | $58.95 | 4.3M |
| 2023-02-21 | 59.62 | $60.07 | 3.1M |
| 2023-02-17 | 59.54 | $60.66 | 5.1M |
| 2023-02-16 | 59.46 | $61.90 | 5.1M |
| 2023-02-15 | 59.32 | $62.46 | 6.9M |
| 2023-02-14 | 59.11 | $62.58 | 5.8M |
| 2023-02-13 | 58.95 | $61.83 | 4.5M |
| 2023-02-10 | 58.84 | $61.76 | 7.4M |
| 2023-02-09 | 58.74 | $59.79 | 4.9M |
| 2023-02-08 | 58.69 | $59.47 | 5.2M |
| 2023-02-07 | 58.64 | $59.61 | 4.8M |
| 2023-02-06 | 58.56 | $57.85 | 5.4M |
| 2023-02-03 | 58.53 | $58.30 | 5.8M |
| 2023-02-02 | 58.39 | $57.63 | 9.7M |
| 2023-02-01 | 58.28 | $58.32 | 5.3M |
| 2023-01-31 | 58.16 | $58.81 | 3.4M |
| 2023-01-30 | 58.07 | $58.41 | 4.0M |
| 2023-01-27 | 57.98 | $58.51 | 2.6M |
| 2023-01-26 | 57.89 | $58.52 | 3.8M |
| 2023-01-25 | 57.85 | $57.84 | 4.0M |
| 2023-01-24 | 57.85 | $57.99 | 3.1M |
| 2023-01-23 | 57.79 | $58.63 | 3.2M |
| 2023-01-20 | 57.74 | $58.90 | 4.3M |
| 2023-01-19 | 57.60 | $59.13 | 3.6M |
| 2023-01-18 | 57.42 | $58.39 | 4.9M |
| 2023-01-17 | 57.25 | $59.40 | 3.3M |
| 2023-01-13 | 57.08 | $59.61 | 3.6M |
| 2023-01-12 | 56.94 | $59.62 | 3.9M |
| 2023-01-11 | 56.83 | $58.93 | 3.1M |
| 2023-01-10 | 56.70 | $58.37 | 3.5M |
| 2023-01-09 | 56.56 | $58.07 | 4.9M |
| 2023-01-06 | 56.49 | $57.25 | 5.8M |
| 2023-01-05 | 56.44 | $55.48 | 4.3M |
| 2023-01-04 | 56.50 | $55.43 | 5.7M |
| 2023-01-03 | 56.60 | $55.98 | 7.8M |
| 2022-12-30 | 56.69 | $56.95 | 2.1M |
| 2022-12-29 | 56.74 | $56.67 | 3.4M |
| 2022-12-28 | 56.83 | $56.56 | 4.1M |
| 2022-12-27 | 56.89 | $57.87 | 2.4M |
| 2022-12-23 | 56.82 | $57.78 | 2.6M |
| 2022-12-22 | 56.77 | $56.74 | 3.7M |
| 2022-12-21 | 56.77 | $57.60 | 4.9M |
| 2022-12-20 | 56.74 | $56.13 | 4.4M |
| 2022-12-19 | 56.66 | $55.52 | 5.1M |
| 2022-12-16 | 56.68 | $54.96 | 7.0M |
| 2022-12-15 | 56.77 | $56.15 | 6.1M |
| 2022-12-14 | 56.75 | $56.76 | 4.3M |
| 2022-12-13 | 56.73 | $57.38 | 5.1M |
| 2022-12-12 | 56.59 | $56.36 | 4.5M |
| 2022-12-09 | 56.57 | $55.61 | 4.3M |
| 2022-12-08 | 56.48 | $56.59 | 4.6M |
| 2022-12-07 | 56.30 | $56.35 | 5.4M |
| 2022-12-06 | 56.30 | $56.68 | 6.4M |
| 2022-12-05 | 56.31 | $57.40 | 5.9M |
| 2022-12-02 | 56.29 | $57.72 | 3.5M |
| 2022-12-01 | 56.19 | $58.05 | 4.1M |
| 2022-11-30 | 56.03 | $58.47 | 5.4M |
| 2022-11-29 | 55.90 | $57.62 | 4.3M |
| 2022-11-28 | 55.80 | $56.49 | 3.8M |
| 2022-11-25 | 55.79 | $56.82 | 1.5M |
| 2022-11-23 | 55.75 | $56.83 | 3.2M |
| 2022-11-22 | 55.57 | $56.82 | 3.4M |
| 2022-11-21 | 55.37 | $54.69 | 4.4M |
| 2022-11-18 | 55.28 | $55.94 | 3.4M |
| 2022-11-17 | 55.13 | $56.69 | 4.5M |
| 2022-11-16 | 54.90 | $55.82 | 4.3M |
| 2022-11-15 | 54.70 | $56.28 | 4.9M |
| 2022-11-14 | 54.46 | $54.66 | 3.4M |
| 2022-11-11 | 54.29 | $55.77 | 5.5M |
| 2022-11-10 | 54.03 | $53.88 | 5.2M |
| 2022-11-09 | 53.95 | $53.11 | 5.6M |
| 2022-11-08 | 53.81 | $56.21 | 4.0M |
| 2022-11-07 | 53.51 | $56.86 | 4.8M |
| 2022-11-04 | 53.22 | $57.06 | 6.5M |
| 2022-11-03 | 52.97 | $55.73 | 3.8M |
| 2022-11-02 | 52.76 | $54.91 | 3.9M |
| 2022-11-01 | 52.72 | $55.84 | 4.8M |
| 2022-10-31 | 52.61 | $55.63 | 5.8M |
| 2022-10-28 | 52.45 | $56.18 | 5.9M |
| 2022-10-27 | 52.12 | $56.01 | 7.3M |
| 2022-10-26 | 51.83 | $53.31 | 5.7M |
| 2022-10-25 | 51.64 | $52.81 | 3.1M |
| 2022-10-24 | 51.41 | $52.94 | 3.8M |
| 2022-10-21 | 51.10 | $52.99 | 3.2M |
| 2022-10-20 | 50.85 | $52.02 | 4.4M |
| 2022-10-19 | 50.87 | $51.74 | 5.0M |
| 2022-10-18 | 50.90 | $51.44 | 3.8M |
| 2022-10-17 | 50.97 | $51.41 | 4.6M |
| 2022-10-14 | 51.02 | $50.53 | 5.4M |
| 2022-10-13 | 51.13 | $52.19 | 9.3M |
| 2022-10-12 | 51.17 | $50.32 | 4.0M |
| 2022-10-11 | 51.37 | $50.18 | 4.3M |
| 2022-10-10 | 51.51 | $51.16 | 3.8M |
| 2022-10-07 | 51.66 | $51.97 | 6.1M |
| 2022-10-06 | 51.74 | $51.67 | 12.2M |
| 2022-10-05 | 51.76 | $54.02 | 8.4M |
| 2022-10-04 | 51.67 | $53.68 | 6.3M |
| 2022-10-03 | 51.63 | $52.33 | 5.9M |
| 2022-09-30 | 51.67 | $49.76 | 5.2M |
| 2022-09-29 | 51.81 | $50.08 | 5.4M |
| 2022-09-28 | 51.95 | $49.61 | 4.7M |
| 2022-09-27 | 52.19 | $48.07 | 7.1M |
| 2022-09-26 | 52.57 | $46.80 | 6.5M |
| 2022-09-23 | 52.97 | $48.11 | 9.9M |
| 2022-09-22 | 53.30 | $52.34 | 3.5M |
| 2022-09-21 | 53.41 | $52.33 | 5.1M |
| 2022-09-20 | 53.55 | $52.85 | 6.4M |
| 2022-09-19 | 53.55 | $52.49 | 4.7M |
| 2022-09-16 | 53.56 | $52.54 | 4.9M |
| 2022-09-15 | 53.62 | $53.10 | 5.7M |
| 2022-09-14 | 53.61 | $54.21 | 4.3M |
| 2022-09-13 | 53.54 | $53.17 | 4.7M |
| 2022-09-12 | 53.53 | $53.97 | 4.7M |
| 2022-09-09 | 53.55 | $53.65 | 5.2M |
| 2022-09-08 | 53.56 | $52.16 | 6.3M |
| 2022-09-07 | 53.61 | $52.19 | 5.7M |
| 2022-09-06 | 53.63 | $52.80 | 5.1M |
| 2022-09-02 | 53.59 | $53.23 | 5.6M |
| 2022-09-01 | 53.52 | $52.40 | 6.3M |
| 2022-08-31 | 53.45 | $52.98 | 6.6M |
| 2022-08-30 | 53.42 | $54.40 | 7.5M |
| 2022-08-29 | 53.34 | $55.66 | 4.9M |
| 2022-08-26 | 53.17 | $54.88 | 3.5M |
| 2022-08-25 | 53.10 | $54.74 | 3.6M |
| 2022-08-24 | 52.94 | $54.44 | 6.5M |
| 2022-08-23 | 52.78 | $55.05 | 5.4M |
| 2022-08-22 | 52.53 | $52.85 | 4.5M |
| 2022-08-19 | 52.40 | $52.86 | 4.3M |
| 2022-08-18 | 52.20 | $53.69 | 8.6M |
| 2022-08-17 | 51.96 | $52.91 | 3.3M |
| 2022-08-16 | 51.78 | $52.74 | 3.1M |
| 2022-08-15 | 51.62 | $53.03 | 4.4M |
| 2022-08-12 | 51.40 | $54.29 | 4.0M |
| 2022-08-11 | 51.06 | $53.93 | 5.7M |
| 2022-08-10 | 50.67 | $53.13 | 4.1M |
| 2022-08-09 | 50.40 | $52.52 | 4.1M |
| 2022-08-08 | 50.16 | $51.97 | 3.6M |
| 2022-08-05 | 49.98 | $51.89 | 5.3M |
| 2022-08-04 | 49.84 | $51.09 | 5.0M |
| 2022-08-03 | 49.73 | $52.36 | 3.6M |
| 2022-08-02 | 49.51 | $52.72 | 4.5M |
| 2022-08-01 | 49.30 | $52.36 | 4.3M |
| 2022-07-29 | 49.28 | $53.38 | 6.1M |
| 2022-07-28 | 49.23 | $51.49 | 5.1M |
| 2022-07-27 | 49.28 | $51.42 | 4.4M |
| 2022-07-26 | 49.37 | $50.06 | 3.3M |
| 2022-07-25 | 49.46 | $50.19 | 3.9M |
| 2022-07-22 | 49.49 | $48.79 | 3.1M |
| 2022-07-21 | 49.51 | $48.98 | 2.8M |
| 2022-07-20 | 49.61 | $49.30 | 3.5M |
| 2022-07-19 | 49.76 | $49.53 | 4.1M |
| 2022-07-18 | 49.78 | $48.56 | 3.8M |
| 2022-07-15 | 49.98 | $47.47 | 3.4M |
| 2022-07-14 | 50.35 | $46.14 | 6.5M |
| 2022-07-13 | 50.79 | $47.78 | 3.8M |
| 2022-07-12 | 51.20 | $47.69 | 5.1M |
| 2022-07-11 | 51.71 | $48.34 | 3.1M |
| 2022-07-08 | 52.27 | $49.05 | 3.2M |
| 2022-07-07 | 52.88 | $48.95 | 6.0M |
| 2022-07-06 | 53.51 | $48.01 | 8.1M |
| 2022-07-05 | 54.12 | $48.60 | 9.6M |
| 2022-07-01 | 54.67 | $51.90 | 5.1M |
| 2022-06-30 | 55.04 | $52.29 | 6.3M |
| 2022-06-29 | 55.41 | $52.60 | 5.7M |
| 2022-06-28 | 55.74 | $53.15 | 5.4M |
| 2022-06-27 | 56.08 | $51.84 | 4.9M |
| 2022-06-24 | 56.50 | $50.91 | 4.8M |
| 2022-06-23 | 56.97 | $49.17 | 7.5M |
| 2022-06-22 | 57.51 | $50.83 | 5.2M |
| 2022-06-21 | 57.97 | $52.45 | 5.1M |
| 2022-06-17 | 58.26 | $49.93 | 10.8M |
| 2022-06-16 | 58.69 | $52.40 | 8.4M |
| 2022-06-15 | 59.00 | $54.96 | 4.4M |
| 2022-06-14 | 59.17 | $54.94 | 6.0M |
| 2022-06-13 | 59.33 | $55.92 | 9.5M |
| 2022-06-10 | 59.37 | $57.98 | 6.5M |
| 2022-06-09 | 59.23 | $59.53 | 3.5M |
| 2022-06-08 | 59.05 | $61.29 | 5.5M |
| 2022-06-07 | 58.73 | $61.55 | 5.2M |
| 2022-06-06 | 58.37 | $60.12 | 4.2M |
| 2022-06-03 | 58.25 | $59.66 | 2.6M |
| 2022-06-02 | 58.11 | $59.24 | 3.4M |
| 2022-06-01 | 58.00 | $59.73 | 4.1M |
| 2022-05-31 | 57.80 | $59.22 | 5.1M |
| 2022-05-27 | 57.52 | $60.02 | 3.9M |
| 2022-05-26 | 57.19 | $60.12 | 6.8M |
| 2022-05-25 | 56.93 | $60.36 | 5.6M |
| 2022-05-24 | 56.61 | $59.94 | 5.0M |
| 2022-05-23 | 56.26 | $60.01 | 7.8M |
| 2022-05-20 | 55.95 | $58.34 | 4.4M |
| 2022-05-19 | 55.81 | $58.55 | 6.4M |
| 2022-05-18 | 55.72 | $58.42 | 7.2M |
| 2022-05-17 | 55.69 | $58.54 | 5.9M |
| 2022-05-16 | 55.67 | $58.06 | 5.9M |
| 2022-05-13 | 55.63 | $56.70 | 3.8M |
| 2022-05-12 | 55.65 | $55.22 | 4.9M |
| 2022-05-11 | 55.74 | $55.87 | 4.0M |
| 2022-05-10 | 55.75 | $54.94 | 5.5M |
| 2022-05-09 | 55.77 | $54.35 | 6.5M |
| 2022-05-06 | 55.85 | $57.70 | 4.5M |
| 2022-05-05 | 55.74 | $56.94 | 5.1M |
| 2022-05-04 | 55.66 | $56.97 | 4.3M |
| 2022-05-03 | 55.55 | $55.64 | 5.2M |
| 2022-05-02 | 55.56 | $53.73 | 5.1M |
| 2022-04-29 | 55.66 | $53.43 | 4.8M |
| 2022-04-28 | 55.74 | $54.97 | 3.7M |
| 2022-04-27 | 55.77 | $53.80 | 4.2M |
| 2022-04-26 | 55.75 | $53.05 | 6.9M |
| 2022-04-25 | 55.80 | $53.78 | 6.3M |
| 2022-04-22 | 55.89 | $55.49 | 4.9M |
| 2022-04-21 | 55.87 | $56.71 | 4.2M |
| 2022-04-20 | 55.77 | $57.87 | 3.3M |
| 2022-04-19 | 55.53 | $58.09 | 5.8M |
| 2022-04-18 | 55.29 | $57.33 | 3.3M |
| 2022-04-14 | 54.99 | $57.11 | 4.1M |
| 2022-04-13 | 54.72 | $57.04 | 5.3M |
| 2022-04-12 | 54.38 | $55.99 | 4.9M |
| 2022-04-11 | 54.10 | $55.32 | 3.9M |
| 2022-04-08 | 53.83 | $56.09 | 5.4M |
| 2022-04-07 | 53.58 | $55.42 | 4.0M |
| 2022-04-06 | 53.39 | $55.30 | 4.5M |
| 2022-04-05 | 53.21 | $54.91 | 4.1M |
| 2022-04-04 | 53.11 | $55.82 | 4.2M |
| 2022-04-01 | 52.90 | $55.72 | 2.7M |
| 2022-03-31 | 52.58 | $54.93 | 4.8M |
| 2022-03-30 | 52.40 | $55.61 | 6.2M |
| 2022-03-29 | 52.35 | $53.45 | 4.4M |
| 2022-03-28 | 52.27 | $53.98 | 4.5M |
| 2022-03-25 | 52.19 | $55.59 | 3.4M |
| 2022-03-24 | 52.12 | $55.02 | 3.5M |
| 2022-03-23 | 51.95 | $54.74 | 6.4M |
| 2022-03-22 | 51.84 | $53.07 | 3.8M |
| 2022-03-21 | 51.82 | $53.44 | 6.0M |
| 2022-03-18 | 51.81 | $51.16 | 4.2M |
| 2022-03-17 | 51.94 | $51.87 | 4.1M |
| 2022-03-16 | 52.05 | $50.23 | 4.4M |
| 2022-03-15 | 52.21 | $50.35 | 5.1M |
| 2022-03-14 | 52.41 | $49.96 | 4.3M |
| 2022-03-11 | 52.67 | $50.93 | 3.2M |
| 2022-03-10 | 52.85 | $51.69 | 4.4M |
| 2022-03-09 | 53.00 | $51.71 | 6.7M |
| 2022-03-08 | 53.15 | $52.94 | 8.8M |
| 2022-03-07 | 53.29 | $51.56 | 8.6M |
| 2022-03-04 | 53.47 | $49.39 | 8.5M |
| 2022-03-03 | 53.69 | $51.35 | 6.8M |
| 2022-03-02 | 53.79 | $54.62 | 9.8M |
| 2022-03-01 | 53.69 | $51.77 | 10.7M |
| 2022-02-28 | 53.67 | $52.39 | 8.8M |
| 2022-02-25 | 53.60 | $54.21 | 5.8M |
| 2022-02-24 | 53.45 | $51.59 | 7.0M |
| 2022-02-23 | 53.42 | $52.63 | 3.8M |
| 2022-02-22 | 53.27 | $52.67 | 3.4M |
| 2022-02-18 | 53.04 | $53.24 | 2.9M |
| 2022-02-17 | 52.81 | $53.63 | 2.7M |
| 2022-02-16 | 52.60 | $54.04 | 4.2M |
| 2022-02-15 | 52.44 | $53.47 | 3.8M |
| 2022-02-14 | 52.31 | $54.38 | 4.4M |
| 2022-02-11 | 52.10 | $55.21 | 4.0M |
| 2022-02-10 | 51.80 | $54.52 | 6.0M |
| 2022-02-09 | 51.54 | $54.76 | 3.1M |
| 2022-02-08 | 51.22 | $54.65 | 4.8M |
| 2022-02-07 | 50.84 | $55.71 | 4.5M |
| 2022-02-04 | 50.42 | $55.10 | 6.0M |
| 2022-02-03 | 50.00 | $53.91 | 5.7M |
| 2022-02-02 | 49.61 | $53.25 | 4.3M |
| 2022-02-01 | 49.24 | $52.68 | 2.4M |
| 2022-01-31 | 48.84 | $51.40 | 752914 |
| 2022-01-28 | 48.44 | $51.04 | 6.8M |
| 2022-01-27 | 48.06 | $51.11 | 6.0M |
| 2022-01-26 | 47.69 | $50.91 | 6.7M |
| 2022-01-25 | 47.34 | $49.74 | 5.8M |
| 2022-01-24 | 47.07 | $48.00 | 7.0M |
| 2022-01-21 | 46.86 | $48.65 | 6.8M |
| 2022-01-20 | 46.61 | $49.49 | 5.5M |
| 2022-01-19 | 46.28 | $50.80 | 4.6M |
| 2022-01-18 | 45.84 | $50.95 | 6.1M |
| 2022-01-14 | 45.40 | $50.05 | 5.5M |
| 2022-01-13 | 45.04 | $49.24 | 4.1M |
| 2022-01-12 | 44.72 | $49.30 | 5.4M |
| 2022-01-11 | 44.39 | $48.49 | 5.3M |
| 2022-01-10 | 44.11 | $47.01 | 4.3M |
| 2022-01-07 | 43.96 | $47.27 | 4.6M |
| 2022-01-06 | 43.80 | $46.74 | 5.4M |
| 2022-01-05 | 43.69 | $45.99 | 5.4M |
| 2022-01-04 | 43.62 | $45.97 | 6.1M |
| 2022-01-03 | 43.54 | $44.64 | 7.3M |
| 2021-12-31 | 43.49 | $43.40 | 2.3M |
| 2021-12-30 | 43.51 | $43.40 | 3.5M |
| 2021-12-29 | 43.42 | $43.68 | 3.3M |
| 2021-12-28 | 43.34 | $44.02 | 3.7M |
| 2021-12-27 | 43.26 | $44.33 | 2.9M |
| 2021-12-23 | 43.15 | $43.84 | 3.0M |
| 2021-12-22 | 43.17 | $43.52 | 3.3M |
| 2021-12-21 | 43.20 | $43.05 | 4.6M |
| 2021-12-20 | 43.20 | $41.93 | 4.1M |
| 2021-12-17 | 43.26 | $42.11 | 5.9M |
| 2021-12-16 | 43.41 | $42.86 | 4.7M |
| 2021-12-15 | 43.54 | $42.83 | 4.0M |
| 2021-12-14 | 43.67 | $42.68 | 4.9M |
| 2021-12-13 | 43.80 | $42.83 | 4.1M |
| 2021-12-10 | 43.87 | $44.15 | 4.6M |
| 2021-12-09 | 43.88 | $44.03 | 4.0M |
| 2021-12-08 | 43.90 | $44.60 | 5.6M |
| 2021-12-07 | 43.97 | $44.44 | 5.1M |
| 2021-12-06 | 44.04 | $44.49 | 4.3M |
| 2021-12-03 | 44.10 | $43.58 | 5.3M |
| 2021-12-02 | 44.16 | $43.87 | 8.2M |
| 2021-12-01 | 44.21 | $41.59 | 6.0M |
| 2021-11-30 | 44.40 | $42.04 | 6.6M |
| 2021-11-29 | 44.61 | $42.45 | 4.6M |
| 2021-11-26 | 44.78 | $42.07 | 7.2M |
| 2021-11-24 | 45.05 | $44.24 | 3.0M |
| 2021-11-23 | 45.34 | $44.08 | 4.5M |
| 2021-11-22 | 45.57 | $43.13 | 5.1M |
| 2021-11-19 | 45.87 | $43.21 | 4.6M |
| 2021-11-18 | 46.15 | $45.07 | 4.4M |
| 2021-11-17 | 46.33 | $45.34 | 4.8M |
| 2021-11-16 | 46.54 | $45.59 | 4.8M |
| 2021-11-15 | 46.72 | $45.28 | 5.9M |
| 2021-11-12 | 46.89 | $44.17 | 2.8M |
| 2021-11-11 | 47.12 | $44.25 | 3.8M |
| 2021-11-10 | 47.31 | $44.45 | 4.3M |
| 2021-11-09 | 47.46 | $46.04 | 3.5M |
| 2021-11-08 | 47.51 | $45.79 | 3.7M |
| 2021-11-05 | 47.58 | $45.76 | 3.9M |
| 2021-11-04 | 47.62 | $44.87 | 6.6M |
| 2021-11-03 | 47.67 | $44.79 | 6.1M |
| 2021-11-02 | 47.71 | $45.40 | 4.6M |
| 2021-11-01 | 47.76 | $46.16 | 5.0M |
| 2021-10-29 | 47.74 | $45.92 | 7.5M |
| 2021-10-28 | 47.71 | $47.44 | 14.5M |
| 2021-10-27 | 47.57 | $49.97 | 17.0M |
| 2021-10-26 | 47.30 | $48.86 | 3.4M |
| 2021-10-25 | 47.08 | $49.06 | 4.9M |
| 2021-10-22 | 46.84 | $48.69 | 4.4M |
| 2021-10-21 | 46.50 | $48.85 | 4.6M |
| 2021-10-20 | 46.17 | $49.44 | 6.8M |
| 2021-10-19 | 45.76 | $49.29 | 4.5M |
| 2021-10-18 | 45.35 | $48.60 | 5.1M |
| 2021-10-15 | 44.89 | $48.71 | 5.2M |
| 2021-10-14 | 44.47 | $48.09 | 5.6M |
| 2021-10-13 | 44.11 | $47.47 | 7.0M |
| 2021-10-12 | 43.81 | $47.01 | 6.0M |
| 2021-10-11 | 43.47 | $47.12 | 6.0M |
| 2021-10-08 | 43.13 | $46.57 | 8.7M |
| 2021-10-07 | 42.77 | $46.03 | 7.1M |
| 2021-10-06 | 42.44 | $45.46 | 7.1M |
| 2021-10-05 | 42.14 | $46.53 | 6.6M |
| 2021-10-04 | 41.82 | $45.68 | 8.1M |
| 2021-10-01 | 41.54 | $45.39 | 5.4M |
| 2021-09-30 | 41.29 | $44.57 | 6.3M |
| 2021-09-29 | 41.04 | $44.57 | 5.9M |
| 2021-09-28 | 40.80 | $44.47 | 9.5M |
| 2021-09-27 | 40.57 | $44.17 | 7.3M |
| 2021-09-24 | 40.38 | $41.98 | 5.4M |
| 2021-09-23 | 40.25 | $42.29 | 8.4M |
| 2021-09-22 | 40.12 | $41.24 | 6.2M |
| 2021-09-21 | 40.05 | $40.97 | 10.8M |
| 2021-09-20 | 39.97 | $39.49 | 5.5M |
| 2021-09-17 | 39.91 | $40.36 | 4.5M |
| 2021-09-16 | 39.81 | $40.86 | 4.0M |
| 2021-09-15 | 39.73 | $41.49 | 5.7M |
| 2021-09-14 | 39.64 | $40.11 | 5.3M |
| 2021-09-13 | 39.62 | $40.32 | 6.1M |
| 2021-09-10 | 39.63 | $39.47 | 3.9M |
| 2021-09-09 | 39.71 | $39.35 | 3.9M |
| 2021-09-08 | 39.83 | $39.53 | 4.0M |
| 2021-09-07 | 39.93 | $40.09 | 3.1M |
| 2021-09-03 | 39.98 | $40.15 | 3.2M |
| 2021-09-02 | 40.04 | $40.31 | 5.7M |
| 2021-09-01 | 40.08 | $39.60 | 4.1M |
| 2021-08-31 | 40.14 | $39.76 | 3.5M |
| 2021-08-30 | 40.23 | $39.94 | 3.4M |
| 2021-08-27 | 40.26 | $40.30 | 4.2M |
| 2021-08-26 | 40.28 | $39.42 | 3.1M |
| 2021-08-25 | 40.36 | $39.70 | 4.1M |
| 2021-08-24 | 40.35 | $39.73 | 3.7M |
| 2021-08-23 | 40.32 | $39.49 | 4.4M |
| 2021-08-20 | 40.31 | $38.18 | 4.5M |
| 2021-08-19 | 40.30 | $38.34 | 6.2M |
| 2021-08-18 | 40.28 | $39.23 | 4.3M |
| 2021-08-17 | 40.25 | $39.79 | 4.7M |
| 2021-08-16 | 40.11 | $39.71 | 4.5M |
| 2021-08-13 | 39.98 | $40.45 | 3.1M |
| 2021-08-12 | 39.88 | $41.10 | 3.9M |
| 2021-08-11 | 39.78 | $41.86 | 4.3M |
| 2021-08-10 | 39.68 | $41.50 | 4.5M |
| 2021-08-09 | 39.62 | $41.04 | 4.1M |
| 2021-08-06 | 39.60 | $41.35 | 3.8M |
| 2021-08-05 | 39.58 | $41.20 | 4.3M |
| 2021-08-04 | 39.54 | $40.67 | 4.5M |
| 2021-08-03 | 39.52 | $41.62 | 6.5M |
| 2021-08-02 | 39.48 | $40.57 | 5.0M |
| 2021-07-30 | 39.52 | $40.62 | 4.9M |
| 2021-07-29 | 39.56 | $40.95 | 7.5M |
| 2021-07-28 | 39.53 | $39.51 | 4.3M |
| 2021-07-27 | 39.56 | $39.28 | 4.4M |
| 2021-07-26 | 39.61 | $39.25 | 4.5M |
| 2021-07-23 | 39.75 | $37.87 | 3.1M |
| 2021-07-22 | 39.94 | $38.09 | 4.9M |
| 2021-07-21 | 40.10 | $38.48 | 5.1M |
| 2021-07-20 | 40.23 | $37.15 | 5.6M |
| 2021-07-19 | 40.39 | $37.08 | 6.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
82.00
2026-07-16
Close Price
$85.08
Vol: 4.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.27
Average
63.28
Maximum
91.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.00 | $85.08 | 4.7M |
| 2026-07-15 | 81.67 | $84.64 | 6.4M |
| 2026-07-14 | 81.36 | $84.41 | 6.1M |
| 2026-07-13 | 81.04 | $83.98 | 6.1M |
| 2026-07-10 | 80.73 | $82.23 | 3.5M |
| 2026-07-09 | 80.57 | $81.40 | 3.5M |
| 2026-07-08 | 80.49 | $82.24 | 8.1M |
| 2026-07-07 | 80.30 | $81.99 | 9.3M |
| 2026-07-06 | 80.13 | $78.14 | 6.1M |
| 2026-07-02 | 80.33 | $78.02 | 5.5M |
| 2026-07-01 | 80.58 | $76.57 | 6.2M |
| 2026-06-30 | 81.00 | $77.54 | 5.4M |
| 2026-06-29 | 81.36 | $76.89 | 7.9M |
| 2026-06-26 | 81.83 | $76.53 | 4.6M |
| 2026-06-25 | 82.39 | $77.33 | 6.2M |
| 2026-06-24 | 82.93 | $77.70 | 9.5M |
| 2026-06-23 | 83.48 | $79.51 | 5.2M |
| 2026-06-22 | 83.89 | $79.66 | 5.4M |
| 2026-06-18 | 84.34 | $78.81 | 8.2M |
| 2026-06-17 | 84.92 | $80.38 | 6.2M |
| 2026-06-16 | 85.40 | $82.25 | 6.0M |
| 2026-06-15 | 85.73 | $82.61 | 7.7M |
| 2026-06-12 | 86.06 | $85.66 | 7.0M |
| 2026-06-11 | 86.10 | $85.85 | 6.8M |
| 2026-06-10 | 86.13 | $86.05 | 5.4M |
| 2026-06-09 | 86.14 | $85.43 | 4.8M |
| 2026-06-08 | 86.21 | $86.65 | 5.8M |
| 2026-06-05 | 86.16 | $85.40 | 6.3M |
| 2026-06-04 | 86.25 | $86.73 | 8.7M |
| 2026-06-03 | 86.19 | $86.77 | 6.7M |
| 2026-06-02 | 86.13 | $86.82 | 5.6M |
| 2026-06-01 | 86.06 | $85.41 | 8.3M |
| 2026-05-29 | 86.13 | $84.12 | 8.8M |
| 2026-05-28 | 86.34 | $83.83 | 6.4M |
| 2026-05-27 | 86.61 | $83.81 | 9.5M |
| 2026-05-26 | 86.90 | $85.03 | 9.0M |
| 2026-05-22 | 87.10 | $85.71 | 6.5M |
| 2026-05-21 | 87.24 | $86.93 | 5.9M |
| 2026-05-20 | 87.28 | $86.72 | 7.5M |
| 2026-05-19 | 87.33 | $88.46 | 7.5M |
| 2026-05-18 | 87.22 | $88.59 | 5.7M |
| 2026-05-15 | 87.07 | $85.36 | 5.8M |
| 2026-05-14 | 87.25 | $84.51 | 7.0M |
| 2026-05-13 | 87.54 | $84.93 | 6.6M |
| 2026-05-12 | 87.82 | $85.35 | 6.9M |
| 2026-05-11 | 88.07 | $85.36 | 8.3M |
| 2026-05-08 | 88.36 | $83.97 | 5.7M |
| 2026-05-07 | 88.82 | $84.24 | 11.3M |
| 2026-05-06 | 89.31 | $87.20 | 10.6M |
| 2026-05-05 | 89.53 | $89.70 | 9.7M |
| 2026-05-04 | 89.51 | $89.26 | 8.3M |
| 2026-05-01 | 89.53 | $88.98 | 6.4M |
| 2026-04-30 | 89.59 | $90.67 | 9.4M |
| 2026-04-29 | 89.48 | $88.91 | 13.5M |
| 2026-04-28 | 89.54 | $87.59 | 18.9M |
| 2026-04-27 | 89.74 | $86.91 | 19.9M |
| 2026-04-24 | 90.04 | $89.13 | 4.1M |
| 2026-04-23 | 90.14 | $89.27 | 3.4M |
| 2026-04-22 | 90.23 | $89.49 | 3.4M |
| 2026-04-21 | 90.31 | $88.66 | 5.4M |
| 2026-04-20 | 90.48 | $88.00 | 5.2M |
| 2026-04-17 | 90.74 | $87.81 | 11.1M |
| 2026-04-16 | 91.05 | $91.50 | 5.2M |
| 2026-04-15 | 91.01 | $89.84 | 5.4M |
| 2026-04-14 | 91.13 | $91.36 | 6.0M |
| 2026-04-13 | 91.10 | $92.60 | 5.6M |
| 2026-04-10 | 90.95 | $92.21 | 5.4M |
| 2026-04-09 | 90.81 | $91.09 | 6.2M |
| 2026-04-08 | 90.78 | $92.01 | 10.2M |
| 2026-04-07 | 90.66 | $94.15 | 6.9M |
| 2026-04-06 | 90.29 | $93.64 | 4.4M |
| 2026-04-02 | 89.93 | $93.10 | 11.3M |
| 2026-04-01 | 89.60 | $92.03 | 15.5M |
| 2026-03-31 | 89.35 | $93.00 | 11.7M |
| 2026-03-30 | 88.96 | $92.74 | 9.1M |
| 2026-03-27 | 88.56 | $92.17 | 7.2M |
| 2026-03-26 | 88.18 | $92.16 | 6.4M |
| 2026-03-25 | 87.76 | $91.88 | 5.4M |
| 2026-03-24 | 87.33 | $91.12 | 7.5M |
| 2026-03-23 | 86.93 | $90.71 | 13.0M |
| 2026-03-20 | 86.53 | $90.44 | 11.2M |
| 2026-03-19 | 86.12 | $91.19 | 12.4M |
| 2026-03-18 | 85.59 | $92.75 | 7.6M |
| 2026-03-17 | 84.84 | $91.97 | 6.0M |
| 2026-03-16 | 84.09 | $90.48 | 6.5M |
| 2026-03-13 | 83.41 | $89.43 | 7.1M |
| 2026-03-12 | 82.78 | $88.36 | 6.5M |
| 2026-03-11 | 82.19 | $87.40 | 5.8M |
| 2026-03-10 | 81.64 | $85.11 | 8.6M |
| 2026-03-09 | 81.28 | $85.59 | 10.2M |
| 2026-03-06 | 80.83 | $84.70 | 9.9M |
| 2026-03-05 | 80.42 | $82.94 | 6.4M |
| 2026-03-04 | 80.15 | $82.70 | 5.6M |
| 2026-03-03 | 79.88 | $82.33 | 10.7M |
| 2026-03-02 | 79.63 | $84.22 | 9.9M |
| 2026-02-27 | 79.14 | $83.51 | 6.3M |
| 2026-02-26 | 78.68 | $81.18 | 5.8M |
| 2026-02-25 | 78.42 | $82.28 | 7.1M |
| 2026-02-24 | 78.01 | $80.78 | 5.7M |
| 2026-02-23 | 77.72 | $79.97 | 4.5M |
| 2026-02-20 | 77.49 | $79.78 | 5.5M |
| 2026-02-19 | 77.24 | $80.38 | 5.8M |
| 2026-02-18 | 76.91 | $79.87 | 4.6M |
| 2026-02-17 | 76.60 | $77.94 | 4.8M |
| 2026-02-13 | 76.46 | $78.77 | 5.4M |
| 2026-02-12 | 76.22 | $78.22 | 7.4M |
| 2026-02-11 | 76.01 | $80.23 | 6.9M |
| 2026-02-10 | 75.56 | $77.90 | 3.9M |
| 2026-02-09 | 75.32 | $77.80 | 5.6M |
| 2026-02-06 | 75.06 | $75.29 | 8.9M |
| 2026-02-05 | 75.03 | $74.63 | 11.4M |
| 2026-02-04 | 75.08 | $78.79 | 9.6M |
| 2026-02-03 | 74.69 | $77.63 | 8.2M |
| 2026-02-02 | 74.38 | $75.73 | 6.0M |
| 2026-01-30 | 74.23 | $77.03 | 7.1M |
| 2026-01-29 | 73.94 | $77.47 | 10.8M |
| 2026-01-28 | 73.57 | $75.79 | 4.1M |
| 2026-01-27 | 73.33 | $75.45 | 4.8M |
| 2026-01-26 | 73.11 | $73.25 | 5.2M |
| 2026-01-23 | 73.09 | $73.75 | 6.1M |
| 2026-01-22 | 73.03 | $72.42 | 5.0M |
| 2026-01-21 | 73.09 | $73.81 | 5.6M |
| 2026-01-20 | 73.01 | $73.11 | 4.7M |
| 2026-01-16 | 73.00 | $74.25 | 4.2M |
| 2026-01-15 | 72.87 | $73.42 | 4.7M |
| 2026-01-14 | 72.81 | $74.35 | 8.1M |
| 2026-01-13 | 72.65 | $73.18 | 6.5M |
| 2026-01-12 | 72.60 | $71.66 | 4.4M |
| 2026-01-09 | 72.70 | $70.83 | 5.6M |
| 2026-01-08 | 72.89 | $70.31 | 13.1M |
| 2026-01-07 | 73.16 | $71.54 | 4.9M |
| 2026-01-06 | 73.33 | $72.90 | 6.5M |
| 2026-01-05 | 73.38 | $75.03 | 6.5M |
| 2026-01-02 | 73.21 | $75.44 | 5.6M |
| 2025-12-31 | 72.97 | $73.48 | 1.6M |
| 2025-12-30 | 72.92 | $73.83 | 3.5M |
| 2025-12-29 | 72.82 | $73.12 | 2.6M |
| 2025-12-26 | 72.79 | $72.81 | 1.6M |
| 2025-12-24 | 72.79 | $72.84 | 1.0M |
| 2025-12-23 | 72.78 | $73.07 | 2.4M |
| 2025-12-22 | 72.75 | $72.58 | 3.5M |
| 2025-12-19 | 72.77 | $72.02 | 5.6M |
| 2025-12-18 | 72.85 | $71.31 | 5.3M |
| 2025-12-17 | 73.01 | $71.55 | 4.9M |
| 2025-12-16 | 73.17 | $70.46 | 5.4M |
| 2025-12-15 | 73.45 | $72.23 | 3.9M |
| 2025-12-12 | 73.58 | $72.33 | 3.7M |
| 2025-12-11 | 73.71 | $72.86 | 3.6M |
| 2025-12-10 | 73.80 | $72.88 | 3.4M |
| 2025-12-09 | 73.90 | $72.55 | 2.7M |
| 2025-12-08 | 74.04 | $72.70 | 3.8M |
| 2025-12-05 | 74.18 | $73.01 | 4.6M |
| 2025-12-04 | 74.30 | $74.50 | 3.7M |
| 2025-12-03 | 74.28 | $75.12 | 3.8M |
| 2025-12-02 | 74.19 | $73.96 | 3.7M |
| 2025-12-01 | 74.22 | $74.31 | 3.3M |
| 2025-11-28 | 74.21 | $73.77 | 1.7M |
| 2025-11-26 | 74.25 | $73.41 | 3.5M |
| 2025-11-25 | 74.34 | $72.80 | 5.4M |
| 2025-11-24 | 74.51 | $73.23 | 3.5M |
| 2025-11-21 | 74.64 | $73.27 | 4.6M |
| 2025-11-20 | 74.78 | $73.21 | 5.0M |
| 2025-11-19 | 74.95 | $73.67 | 5.7M |
| 2025-11-18 | 75.08 | $75.31 | 5.5M |
| 2025-11-17 | 75.06 | $75.40 | 4.3M |
| 2025-11-14 | 75.02 | $75.76 | 4.2M |
| 2025-11-13 | 74.95 | $75.92 | 4.4M |
| 2025-11-12 | 74.84 | $76.41 | 3.9M |
| 2025-11-11 | 74.68 | $77.01 | 4.1M |
| 2025-11-10 | 74.43 | $76.56 | 4.3M |
| 2025-11-07 | 74.21 | $75.59 | 3.6M |
| 2025-11-06 | 74.07 | $74.22 | 4.1M |
| 2025-11-05 | 74.05 | $74.61 | 3.7M |
| 2025-11-04 | 73.99 | $73.74 | 3.8M |
| 2025-11-03 | 74.02 | $74.39 | 3.8M |
| 2025-10-31 | 73.98 | $74.92 | 5.4M |
| 2025-10-30 | 73.88 | $74.73 | 6.2M |
| 2025-10-29 | 73.79 | $75.55 | 6.6M |
| 2025-10-28 | 73.60 | $75.07 | 4.1M |
| 2025-10-27 | 73.45 | $75.51 | 4.1M |
| 2025-10-24 | 73.23 | $75.84 | 5.3M |
| 2025-10-23 | 72.96 | $75.72 | 5.5M |
| 2025-10-22 | 72.67 | $74.54 | 4.1M |
| 2025-10-21 | 72.47 | $72.67 | 3.3M |
| 2025-10-20 | 72.45 | $72.82 | 4.2M |
| 2025-10-17 | 72.41 | $72.59 | 3.7M |
| 2025-10-16 | 72.39 | $71.37 | 3.9M |
| 2025-10-15 | 72.50 | $71.88 | 2.5M |
| 2025-10-14 | 72.56 | $71.65 | 2.3M |
| 2025-10-13 | 72.66 | $72.09 | 2.6M |
| 2025-10-10 | 72.72 | $71.42 | 4.4M |
| 2025-10-09 | 72.85 | $73.53 | 3.7M |
| 2025-10-08 | 72.78 | $74.12 | 3.3M |
| 2025-10-07 | 72.64 | $74.91 | 4.0M |
| 2025-10-06 | 72.40 | $74.27 | 4.0M |
| 2025-10-03 | 72.21 | $73.21 | 4.2M |
| 2025-10-02 | 72.10 | $71.77 | 3.7M |
| 2025-10-01 | 72.14 | $72.43 | 3.7M |
| 2025-09-30 | 72.11 | $71.53 | 4.3M |
| 2025-09-29 | 72.17 | $72.45 | 4.3M |
| 2025-09-26 | 72.14 | $73.40 | 4.2M |
| 2025-09-25 | 72.00 | $72.89 | 4.2M |
| 2025-09-24 | 71.91 | $72.12 | 3.9M |
| 2025-09-23 | 71.89 | $71.54 | 4.6M |
| 2025-09-22 | 71.92 | $71.05 | 3.5M |
| 2025-09-19 | 72.02 | $70.79 | 3.8M |
| 2025-09-18 | 72.15 | $71.44 | 3.8M |
| 2025-09-17 | 72.22 | $71.41 | 6.6M |
| 2025-09-16 | 72.31 | $72.33 | 6.8M |
| 2025-09-15 | 72.30 | $71.67 | 4.9M |
| 2025-09-12 | 72.37 | $71.34 | 5.4M |
| 2025-09-11 | 72.48 | $72.02 | 5.2M |
| 2025-09-10 | 72.53 | $72.65 | 5.1M |
| 2025-09-09 | 72.51 | $71.92 | 5.0M |
| 2025-09-08 | 72.58 | $71.71 | 3.1M |
| 2025-09-05 | 72.67 | $71.60 | 4.1M |
| 2025-09-04 | 72.78 | $72.31 | 3.7M |
| 2025-09-03 | 72.83 | $72.74 | 4.6M |
| 2025-09-02 | 72.84 | $73.79 | 3.5M |
| 2025-08-29 | 72.74 | $73.88 | 1.9M |
| 2025-08-28 | 72.62 | $73.93 | 2.0M |
| 2025-08-27 | 72.48 | $73.71 | 2.8M |
| 2025-08-26 | 72.35 | $73.66 | 2.6M |
| 2025-08-25 | 72.21 | $73.82 | 2.5M |
| 2025-08-22 | 72.04 | $73.32 | 2.4M |
| 2025-08-21 | 71.91 | $72.49 | 3.1M |
| 2025-08-20 | 71.85 | $72.09 | 3.8M |
| 2025-08-19 | 71.82 | $71.45 | 2.3M |
| 2025-08-18 | 71.86 | $71.51 | 3.1M |
| 2025-08-15 | 71.90 | $71.85 | 3.2M |
| 2025-08-14 | 71.90 | $72.64 | 3.2M |
| 2025-08-13 | 71.82 | $72.75 | 3.9M |
| 2025-08-12 | 71.73 | $72.25 | 2.6M |
| 2025-08-11 | 71.67 | $71.41 | 2.2M |
| 2025-08-08 | 71.70 | $71.65 | 3.8M |
| 2025-08-07 | 71.70 | $71.37 | 4.8M |
| 2025-08-06 | 71.74 | $72.24 | 4.6M |
| 2025-08-05 | 71.69 | $72.40 | 3.3M |
| 2025-08-04 | 71.61 | $71.85 | 4.0M |
| 2025-08-01 | 71.59 | $72.00 | 5.4M |
| 2025-07-31 | 71.54 | $72.21 | 5.3M |
| 2025-07-30 | 71.47 | $71.72 | 5.3M |
| 2025-07-29 | 71.45 | $73.11 | 3.9M |
| 2025-07-28 | 71.27 | $72.21 | 2.9M |
| 2025-07-25 | 71.17 | $71.99 | 2.6M |
| 2025-07-24 | 71.09 | $72.38 | 4.8M |
| 2025-07-23 | 70.95 | $72.76 | 4.8M |
| 2025-07-22 | 70.76 | $71.15 | 4.2M |
| 2025-07-21 | 70.72 | $70.32 | 3.4M |
| 2025-07-18 | 70.76 | $70.28 | 5.2M |
| 2025-07-17 | 70.81 | $70.34 | 3.7M |
| 2025-07-16 | 70.86 | $70.67 | 4.1M |
| 2025-07-15 | 70.88 | $70.40 | 3.6M |
| 2025-07-14 | 70.93 | $71.10 | 4.5M |
| 2025-07-11 | 70.92 | $72.30 | 4.6M |
| 2025-07-10 | 70.77 | $72.30 | 3.6M |
| 2025-07-09 | 70.61 | $71.73 | 4.3M |
| 2025-07-08 | 70.49 | $71.26 | 3.8M |
| 2025-07-07 | 70.41 | $69.82 | 5.1M |
| 2025-07-03 | 70.47 | $71.92 | 2.4M |
| 2025-07-02 | 70.32 | $72.28 | 3.6M |
| 2025-07-01 | 70.11 | $71.19 | 3.6M |
| 2025-06-30 | 70.00 | $70.41 | 3.4M |
| 2025-06-27 | 69.96 | $70.98 | 3.6M |
| 2025-06-26 | 69.85 | $70.99 | 5.1M |
| 2025-06-25 | 69.73 | $69.44 | 24.5M |
| 2025-06-24 | 69.76 | $70.14 | 6.6M |
| 2025-06-23 | 69.72 | $70.84 | 7.8M |
| 2025-06-20 | 69.60 | $72.40 | 6.5M |
| 2025-06-18 | 69.31 | $72.00 | 4.2M |
| 2025-06-17 | 69.03 | $72.33 | 4.1M |
| 2025-06-16 | 68.68 | $71.43 | 5.7M |
| 2025-06-13 | 68.39 | $72.54 | 5.9M |
| 2025-06-12 | 67.95 | $71.44 | 3.2M |
| 2025-06-11 | 67.58 | $71.02 | 3.9M |
| 2025-06-10 | 67.22 | $70.05 | 4.6M |
| 2025-06-09 | 66.92 | $68.26 | 2.9M |
| 2025-06-06 | 66.78 | $68.02 | 2.8M |
| 2025-06-05 | 66.65 | $67.53 | 3.3M |
| 2025-06-04 | 66.56 | $67.27 | 4.1M |
| 2025-06-03 | 66.49 | $67.83 | 3.4M |
| 2025-06-02 | 66.35 | $67.45 | 3.6M |
| 2025-05-30 | 66.23 | $66.22 | 3.4M |
| 2025-05-29 | 66.23 | $66.44 | 3.5M |
| 2025-05-28 | 66.21 | $66.04 | 3.1M |
| 2025-05-27 | 66.23 | $66.69 | 2.8M |
| 2025-05-23 | 66.18 | $66.30 | 3.1M |
| 2025-05-22 | 66.16 | $65.95 | 3.5M |
| 2025-05-21 | 66.19 | $66.36 | 3.1M |
| 2025-05-20 | 66.17 | $66.62 | 2.5M |
| 2025-05-19 | 66.12 | $66.67 | 2.8M |
| 2025-05-16 | 66.06 | $66.62 | 2.6M |
| 2025-05-15 | 66.00 | $67.39 | 2.7M |
| 2025-05-14 | 65.86 | $67.09 | 3.3M |
| 2025-05-13 | 65.73 | $67.61 | 3.7M |
| 2025-05-12 | 65.53 | $66.38 | 5.3M |
| 2025-05-09 | 65.44 | $66.15 | 4.6M |
| 2025-05-08 | 65.37 | $65.08 | 3.7M |
| 2025-05-07 | 65.40 | $65.05 | 3.6M |
| 2025-05-06 | 65.43 | $65.10 | 3.9M |
| 2025-05-05 | 65.47 | $65.12 | 4.3M |
| 2025-05-02 | 65.50 | $66.64 | 6.6M |
| 2025-05-01 | 65.38 | $64.80 | 3.9M |
| 2025-04-30 | 65.45 | $64.48 | 4.7M |
| 2025-04-29 | 65.55 | $65.51 | 3.0M |
| 2025-04-28 | 65.55 | $66.02 | 3.7M |
| 2025-04-25 | 65.50 | $65.86 | 3.6M |
| 2025-04-24 | 65.46 | $65.05 | 5.5M |
| 2025-04-23 | 65.51 | $64.51 | 5.8M |
| 2025-04-22 | 65.61 | $65.17 | 5.6M |
| 2025-04-21 | 65.66 | $64.65 | 4.5M |
| 2025-04-17 | 65.77 | $65.04 | 4.5M |
| 2025-04-16 | 65.84 | $64.03 | 6.0M |
| 2025-04-15 | 66.03 | $62.78 | 4.1M |
| 2025-04-14 | 66.38 | $62.54 | 4.9M |
| 2025-04-11 | 66.78 | $62.09 | 8.7M |
| 2025-04-10 | 67.27 | $59.78 | 12.8M |
| 2025-04-09 | 68.06 | $63.89 | 12.0M |
| 2025-04-08 | 68.50 | $59.75 | 9.3M |
| 2025-04-07 | 69.42 | $62.32 | 14.9M |
| 2025-04-04 | 70.17 | $64.13 | 10.0M |
| 2025-04-03 | 70.81 | $69.77 | 7.3M |
| 2025-04-02 | 70.92 | $72.72 | 3.6M |
| 2025-04-01 | 70.73 | $73.05 | 3.6M |
| 2025-03-31 | 70.48 | $73.28 | 6.1M |
| 2025-03-28 | 70.19 | $72.73 | 6.5M |
| 2025-03-27 | 69.92 | $73.29 | 7.8M |
| 2025-03-26 | 69.56 | $73.03 | 8.2M |
| 2025-03-25 | 69.20 | $72.03 | 7.4M |
| 2025-03-24 | 68.90 | $71.28 | 4.4M |
| 2025-03-21 | 68.65 | $71.01 | 3.8M |
| 2025-03-20 | 68.40 | $71.95 | 4.0M |
| 2025-03-19 | 68.03 | $71.52 | 5.0M |
| 2025-03-18 | 67.66 | $70.97 | 5.3M |
| 2025-03-17 | 67.31 | $70.10 | 5.9M |
| 2025-03-14 | 67.02 | $68.77 | 3.6M |
| 2025-03-13 | 66.84 | $67.74 | 8.9M |
| 2025-03-12 | 66.74 | $67.38 | 5.2M |
| 2025-03-11 | 66.67 | $66.81 | 4.8M |
| 2025-03-10 | 66.66 | $66.79 | 3.8M |
| 2025-03-07 | 66.64 | $66.79 | 4.4M |
| 2025-03-06 | 66.63 | $66.01 | 6.6M |
| 2025-03-05 | 66.69 | $66.10 | 5.8M |
| 2025-03-04 | 66.76 | $66.20 | 9.1M |
| 2025-03-03 | 66.81 | $66.46 | 6.6M |
| 2025-02-28 | 66.85 | $67.46 | 4.0M |
| 2025-02-27 | 66.79 | $67.27 | 4.0M |
| 2025-02-26 | 66.74 | $67.40 | 3.4M |
| 2025-02-25 | 66.67 | $66.90 | 3.1M |
| 2025-02-24 | 66.64 | $66.89 | 2.9M |
| 2025-02-21 | 66.62 | $66.70 | 3.3M |
| 2025-02-20 | 66.61 | $68.38 | 2.8M |
| 2025-02-19 | 66.42 | $67.60 | 2.4M |
| 2025-02-18 | 66.30 | $67.82 | 3.3M |
| 2025-02-14 | 66.14 | $67.13 | 2.9M |
| 2025-02-13 | 66.03 | $67.37 | 3.0M |
| 2025-02-12 | 65.89 | $66.76 | 3.1M |
| 2025-02-11 | 65.80 | $67.38 | 3.5M |
| 2025-02-10 | 65.64 | $66.13 | 4.1M |
| 2025-02-07 | 65.58 | $65.89 | 4.1M |
| 2025-02-06 | 65.55 | $66.16 | 4.1M |
| 2025-02-05 | 65.49 | $66.53 | 3.3M |
| 2025-02-04 | 65.38 | $66.63 | 3.6M |
| 2025-02-03 | 65.25 | $65.17 | 4.8M |
| 2025-01-31 | 65.25 | $65.85 | 5.4M |
| 2025-01-30 | 65.19 | $66.65 | 6.3M |
| 2025-01-29 | 65.04 | $64.78 | 4.2M |
| 2025-01-28 | 65.06 | $64.58 | 3.8M |
| 2025-01-27 | 65.12 | $65.14 | 4.2M |
| 2025-01-24 | 65.11 | $65.39 | 4.9M |
| 2025-01-23 | 65.08 | $66.66 | 3.6M |
| 2025-01-22 | 64.92 | $65.95 | 4.9M |
| 2025-01-21 | 64.81 | $66.77 | 4.7M |
| 2025-01-17 | 64.60 | $66.72 | 3.5M |
| 2025-01-16 | 64.38 | $66.45 | 3.6M |
| 2025-01-15 | 64.16 | $66.36 | 3.5M |
| 2025-01-14 | 63.93 | $65.91 | 4.2M |
| 2025-01-13 | 63.72 | $64.96 | 3.7M |
| 2025-01-10 | 63.59 | $64.94 | 4.4M |
| 2025-01-08 | 63.45 | $64.72 | 5.8M |
| 2025-01-07 | 63.32 | $65.93 | 5.1M |
| 2025-01-06 | 63.04 | $64.75 | 3.8M |
| 2025-01-03 | 62.86 | $64.52 | 5.3M |
| 2025-01-02 | 62.69 | $63.10 | 3.9M |
| 2024-12-31 | 62.64 | $62.65 | 3.0M |
| 2024-12-30 | 62.64 | $61.78 | 3.7M |
| 2024-12-27 | 62.73 | $61.69 | 3.6M |
| 2024-12-26 | 62.84 | $61.36 | 2.3M |
| 2024-12-24 | 63.00 | $61.44 | 1.4M |
| 2024-12-23 | 63.17 | $61.16 | 3.3M |
| 2024-12-20 | 63.38 | $60.64 | 4.3M |
| 2024-12-19 | 63.66 | $60.78 | 5.8M |
| 2024-12-18 | 63.97 | $60.63 | 5.4M |
| 2024-12-17 | 64.32 | $61.88 | 4.9M |
| 2024-12-16 | 64.58 | $62.15 | 4.3M |
| 2024-12-13 | 64.83 | $63.54 | 4.5M |
| 2024-12-12 | 64.97 | $64.00 | 3.9M |
| 2024-12-11 | 65.07 | $64.53 | 3.5M |
| 2024-12-10 | 65.13 | $64.38 | 3.5M |
| 2024-12-09 | 65.20 | $64.70 | 4.7M |
| 2024-12-06 | 65.26 | $63.25 | 5.0M |
| 2024-12-05 | 65.47 | $64.35 | 4.9M |
| 2024-12-04 | 65.59 | $64.21 | 5.1M |
| 2024-12-03 | 65.73 | $65.28 | 3.9M |
| 2024-12-02 | 65.78 | $64.34 | 4.1M |
| 2024-11-29 | 65.93 | $64.74 | 2.2M |
| 2024-11-27 | 66.06 | $64.91 | 3.0M |
| 2024-11-26 | 66.18 | $64.79 | 3.6M |
| 2024-11-25 | 66.32 | $65.05 | 3.3M |
| 2024-11-22 | 66.46 | $66.03 | 3.6M |
| 2024-11-21 | 66.50 | $66.27 | 4.0M |
| 2024-11-20 | 66.53 | $65.43 | 2.7M |
| 2024-11-19 | 66.64 | $65.81 | 2.9M |
| 2024-11-18 | 66.73 | $66.32 | 3.3M |
| 2024-11-15 | 66.77 | $65.47 | 4.3M |
| 2024-11-14 | 66.91 | $65.79 | 5.4M |
| 2024-11-13 | 67.03 | $65.48 | 5.9M |
| 2024-11-12 | 67.19 | $65.57 | 6.8M |
| 2024-11-11 | 67.36 | $66.84 | 4.7M |
| 2024-11-08 | 67.41 | $67.06 | 4.2M |
| 2024-11-07 | 67.45 | $68.61 | 5.2M |
| 2024-11-06 | 67.33 | $68.35 | 7.7M |
| 2024-11-05 | 67.22 | $68.22 | 4.0M |
| 2024-11-04 | 67.12 | $67.74 | 4.8M |
| 2024-11-01 | 67.05 | $67.49 | 8.6M |
| 2024-10-31 | 67.00 | $67.55 | 11.5M |
| 2024-10-30 | 66.95 | $65.58 | 4.0M |
| 2024-10-29 | 67.09 | $65.28 | 3.4M |
| 2024-10-28 | 67.28 | $66.04 | 4.8M |
| 2024-10-25 | 67.41 | $66.85 | 3.4M |
| 2024-10-24 | 67.47 | $66.41 | 3.1M |
| 2024-10-23 | 67.58 | $66.53 | 2.8M |
| 2024-10-22 | 67.69 | $67.01 | 3.1M |
| 2024-10-21 | 67.76 | $67.05 | 3.3M |
| 2024-10-18 | 67.84 | $67.04 | 2.3M |
| 2024-10-17 | 67.92 | $67.34 | 3.9M |
| 2024-10-16 | 67.99 | $66.64 | 4.4M |
| 2024-10-15 | 68.13 | $66.08 | 4.8M |
| 2024-10-14 | 68.34 | $68.38 | 2.5M |
| 2024-10-11 | 68.34 | $68.49 | 3.0M |
| 2024-10-10 | 68.32 | $68.84 | 2.5M |
| 2024-10-09 | 68.27 | $68.22 | 3.6M |
| 2024-10-08 | 68.27 | $68.27 | 4.4M |
| 2024-10-07 | 68.27 | $70.23 | 6.2M |
| 2024-10-04 | 68.07 | $68.51 | 4.3M |
| 2024-10-03 | 68.02 | $68.46 | 4.0M |
| 2024-10-02 | 67.97 | $67.82 | 4.1M |
| 2024-10-01 | 67.99 | $66.87 | 7.3M |
| 2024-09-30 | 68.11 | $65.95 | 7.8M |
| 2024-09-27 | 68.34 | $66.11 | 4.1M |
| 2024-09-26 | 68.57 | $65.34 | 10.9M |
| 2024-09-25 | 68.91 | $68.02 | 3.5M |
| 2024-09-24 | 69.00 | $69.41 | 3.0M |
| 2024-09-23 | 68.96 | $69.08 | 3.7M |
| 2024-09-20 | 68.95 | $68.72 | 3.2M |
| 2024-09-19 | 68.97 | $69.17 | 4.1M |
| 2024-09-18 | 68.95 | $68.17 | 3.0M |
| 2024-09-17 | 69.03 | $68.15 | 3.8M |
| 2024-09-16 | 69.13 | $68.06 | 2.9M |
| 2024-09-13 | 69.24 | $67.45 | 3.3M |
| 2024-09-12 | 69.43 | $66.98 | 5.2M |
| 2024-09-11 | 69.68 | $66.21 | 5.7M |
| 2024-09-10 | 70.05 | $65.90 | 10.3M |
| 2024-09-09 | 70.49 | $67.43 | 4.2M |
| 2024-09-06 | 70.81 | $66.91 | 5.2M |
| 2024-09-05 | 71.22 | $68.12 | 3.3M |
| 2024-09-04 | 71.54 | $68.51 | 6.0M |
| 2024-09-03 | 71.86 | $69.38 | 4.2M |
| 2024-08-30 | 72.12 | $71.66 | 3.8M |
| 2024-08-29 | 72.17 | $72.52 | 2.7M |
| 2024-08-28 | 72.14 | $71.95 | 3.0M |
| 2024-08-27 | 72.16 | $72.64 | 2.7M |
| 2024-08-26 | 72.11 | $73.07 | 2.3M |
| 2024-08-23 | 72.00 | $72.43 | 3.5M |
| 2024-08-22 | 71.96 | $71.45 | 2.1M |
| 2024-08-21 | 72.01 | $71.29 | 2.1M |
| 2024-08-20 | 72.09 | $71.40 | 3.7M |
| 2024-08-19 | 72.16 | $72.87 | 2.7M |
| 2024-08-16 | 72.09 | $72.68 | 3.0M |
| 2024-08-15 | 72.03 | $73.17 | 2.7M |
| 2024-08-14 | 71.90 | $72.92 | 2.4M |
| 2024-08-13 | 71.80 | $72.30 | 2.6M |
| 2024-08-12 | 71.75 | $72.42 | 2.6M |
| 2024-08-09 | 71.67 | $71.88 | 4.5M |
| 2024-08-08 | 71.65 | $71.35 | 2.5M |
| 2024-08-07 | 71.68 | $70.66 | 4.2M |
| 2024-08-06 | 71.79 | $69.72 | 6.5M |
| 2024-08-05 | 72.01 | $69.99 | 5.4M |
| 2024-08-02 | 72.22 | $71.68 | 4.2M |
| 2024-08-01 | 72.28 | $72.94 | 5.7M |
| 2024-07-31 | 72.21 | $73.22 | 4.2M |
| 2024-07-30 | 72.10 | $71.97 | 4.6M |
| 2024-07-29 | 72.12 | $71.84 | 2.2M |
| 2024-07-26 | 72.15 | $72.05 | 2.8M |
| 2024-07-25 | 72.16 | $72.09 | 5.1M |
| 2024-07-24 | 72.16 | $71.18 | 2.8M |
| 2024-07-23 | 72.27 | $71.31 | 2.9M |
| 2024-07-22 | 72.37 | $72.21 | 3.0M |
| 2024-07-19 | 72.39 | $72.25 | 3.9M |
| 2024-07-18 | 72.40 | $73.25 | 4.6M |
| 2024-07-17 | 72.31 | $73.28 | 2.4M |
| 2024-07-16 | 72.21 | $72.68 | 2.5M |
| 2024-07-15 | 72.16 | $72.96 | 2.4M |
| 2024-07-12 | 72.07 | $73.08 | 1.7M |
| 2024-07-11 | 71.97 | $72.97 | 2.3M |
| 2024-07-10 | 71.86 | $72.93 | 2.0M |
| 2024-07-09 | 71.75 | $72.58 | 2.6M |
| 2024-07-08 | 71.66 | $72.72 | 2.5M |
| 2024-07-05 | 71.55 | $73.25 | 3.8M |
| 2024-07-03 | 71.37 | $73.01 | 1.6M |
| 2024-07-02 | 71.20 | $73.04 | 3.0M |
| 2024-07-01 | 71.01 | $72.87 | 3.5M |
| 2024-06-28 | 70.81 | $72.18 | 5.2M |
| 2024-06-27 | 70.67 | $71.44 | 3.7M |
| 2024-06-26 | 70.59 | $70.86 | 4.8M |
| 2024-06-25 | 70.56 | $71.55 | 2.6M |
| 2024-06-24 | 70.45 | $71.42 | 3.7M |
| 2024-06-21 | 70.35 | $69.94 | 3.3M |
| 2024-06-20 | 70.40 | $70.03 | 3.2M |
| 2024-06-18 | 70.43 | $69.53 | 4.2M |
| 2024-06-17 | 70.53 | $69.15 | 5.2M |
| 2024-06-14 | 70.67 | $69.00 | 4.1M |
| 2024-06-13 | 70.85 | $69.76 | 3.6M |
| 2024-06-12 | 70.97 | $70.41 | 4.1M |
| 2024-06-11 | 71.02 | $70.29 | 3.9M |
| 2024-06-10 | 71.10 | $70.64 | 2.6M |
| 2024-06-07 | 71.15 | $69.45 | 2.9M |
| 2024-06-06 | 71.33 | $70.25 | 2.8M |
| 2024-06-05 | 71.44 | $69.81 | 2.3M |
| 2024-06-04 | 71.62 | $70.09 | 3.6M |
| 2024-06-03 | 71.78 | $70.81 | 3.5M |
| 2024-05-31 | 71.88 | $72.78 | 3.7M |
| 2024-05-30 | 71.78 | $71.45 | 4.1M |
| 2024-05-29 | 71.82 | $71.45 | 3.1M |
| 2024-05-28 | 71.86 | $71.74 | 3.1M |
| 2024-05-24 | 71.87 | $70.82 | 2.4M |
| 2024-05-23 | 71.98 | $70.37 | 3.0M |
| 2024-05-22 | 72.15 | $70.49 | 3.5M |
| 2024-05-21 | 72.32 | $71.40 | 2.9M |
| 2024-05-20 | 72.42 | $71.59 | 3.8M |
| 2024-05-17 | 72.51 | $71.92 | 4.8M |
| 2024-05-16 | 72.57 | $71.74 | 5.0M |
| 2024-05-15 | 72.66 | $73.30 | 4.7M |
| 2024-05-14 | 72.59 | $74.06 | 3.3M |
| 2024-05-13 | 72.43 | $74.17 | 3.5M |
| 2024-05-10 | 72.25 | $74.09 | 4.5M |
| 2024-05-09 | 72.06 | $73.55 | 4.2M |
| 2024-05-08 | 71.90 | $72.63 | 3.1M |
| 2024-05-07 | 71.82 | $72.97 | 3.3M |
| 2024-05-06 | 71.70 | $72.78 | 3.6M |
| 2024-05-03 | 71.59 | $72.37 | 4.4M |
| 2024-05-02 | 71.50 | $72.11 | 5.1M |
| 2024-05-01 | 71.44 | $70.95 | 5.0M |
| 2024-04-30 | 71.49 | $71.66 | 4.3M |
| 2024-04-29 | 71.47 | $73.12 | 3.3M |
| 2024-04-26 | 71.30 | $73.27 | 3.9M |
| 2024-04-25 | 71.09 | $73.27 | 4.2M |
| 2024-04-24 | 70.86 | $73.13 | 4.6M |
| 2024-04-23 | 70.63 | $72.77 | 3.2M |
| 2024-04-22 | 70.40 | $72.39 | 3.6M |
| 2024-04-19 | 70.19 | $72.07 | 5.6M |
| 2024-04-18 | 69.99 | $71.03 | 3.9M |
| 2024-04-17 | 69.88 | $71.14 | 4.0M |
| 2024-04-16 | 69.75 | $71.06 | 5.1M |
| 2024-04-15 | 69.61 | $71.94 | 7.3M |
| 2024-04-12 | 69.37 | $72.44 | 7.4M |
| 2024-04-11 | 69.05 | $72.66 | 5.0M |
| 2024-04-10 | 68.67 | $72.65 | 4.7M |
| 2024-04-09 | 68.25 | $71.84 | 4.7M |
| 2024-04-08 | 67.87 | $71.82 | 5.1M |
| 2024-04-05 | 67.45 | $71.29 | 5.0M |
| 2024-04-04 | 67.05 | $70.25 | 5.4M |
| 2024-04-03 | 66.71 | $70.09 | 6.2M |
| 2024-04-02 | 66.36 | $69.76 | 8.0M |
| 2024-04-01 | 66.00 | $67.92 | 3.1M |
| 2024-03-28 | 65.80 | $67.04 | 2.9M |
| 2024-03-27 | 65.66 | $66.76 | 2.8M |
| 2024-03-26 | 65.55 | $66.76 | 3.7M |
| 2024-03-25 | 65.42 | $67.42 | 2.9M |
| 2024-03-22 | 65.21 | $66.92 | 3.0M |
| 2024-03-21 | 65.03 | $66.85 | 4.0M |
| 2024-03-20 | 64.84 | $66.93 | 3.9M |
| 2024-03-19 | 64.62 | $66.47 | 2.8M |
| 2024-03-18 | 64.43 | $66.14 | 3.7M |
| 2024-03-15 | 64.25 | $65.86 | 4.2M |
| 2024-03-14 | 64.08 | $65.78 | 4.6M |
| 2024-03-13 | 63.90 | $65.71 | 4.6M |
| 2024-03-12 | 63.70 | $64.51 | 3.4M |
| 2024-03-11 | 63.62 | $64.29 | 3.2M |
| 2024-03-08 | 63.55 | $64.32 | 2.2M |
| 2024-03-07 | 63.47 | $64.25 | 4.2M |
| 2024-03-06 | 63.39 | $63.85 | 4.2M |
| 2024-03-05 | 63.34 | $62.87 | 3.8M |
| 2024-03-04 | 63.39 | $62.85 | 3.2M |
| 2024-03-01 | 63.44 | $63.56 | 4.8M |
| 2024-02-29 | 63.43 | $62.83 | 2.9M |
| 2024-02-28 | 63.49 | $62.58 | 4.1M |
| 2024-02-27 | 63.59 | $63.40 | 3.2M |
| 2024-02-26 | 63.61 | $63.38 | 6.1M |
| 2024-02-23 | 63.63 | $63.93 | 3.2M |
| 2024-02-22 | 63.60 | $64.13 | 5.2M |
| 2024-02-21 | 63.55 | $64.38 | 6.7M |
| 2024-02-20 | 63.46 | $63.62 | 7.3M |
| 2024-02-16 | 63.44 | $63.57 | 4.0M |
| 2024-02-15 | 63.43 | $63.58 | 5.5M |
| 2024-02-14 | 63.41 | $63.43 | 3.8M |
| 2024-02-13 | 63.41 | $63.42 | 4.7M |
| 2024-02-12 | 63.41 | $64.15 | 4.2M |
| 2024-02-09 | 63.34 | $63.74 | 3.6M |
| 2024-02-08 | 63.29 | $63.56 | 4.7M |
| 2024-02-07 | 63.26 | $63.56 | 4.6M |
| 2024-02-06 | 63.23 | $63.65 | 5.1M |
| 2024-02-05 | 63.19 | $62.98 | 4.4M |
| 2024-02-02 | 63.21 | $63.30 | 5.5M |
| 2024-02-01 | 63.20 | $64.08 | 11.0M |
| 2024-01-31 | 63.11 | $62.91 | 6.8M |
| 2024-01-30 | 63.13 | $63.89 | 4.4M |
| 2024-01-29 | 63.05 | $63.41 | 4.7M |
| 2024-01-26 | 63.01 | $63.17 | 5.3M |
| 2024-01-25 | 63.00 | $62.49 | 5.8M |
| 2024-01-24 | 63.05 | $61.46 | 5.4M |
| 2024-01-23 | 63.22 | $61.15 | 4.0M |
| 2024-01-22 | 63.43 | $61.18 | 4.9M |
| 2024-01-19 | 63.67 | $61.11 | 3.9M |
| 2024-01-18 | 63.94 | $61.35 | 6.0M |
| 2024-01-17 | 64.21 | $61.04 | 5.8M |
| 2024-01-16 | 64.55 | $61.76 | 6.0M |
| 2024-01-12 | 64.84 | $63.80 | 4.4M |
| 2024-01-11 | 64.95 | $63.20 | 6.9M |
| 2024-01-10 | 65.14 | $63.07 | 5.5M |
| 2024-01-09 | 65.35 | $63.90 | 4.8M |
| 2024-01-08 | 65.51 | $64.62 | 8.5M |
| 2024-01-05 | 65.60 | $65.73 | 6.4M |
| 2024-01-04 | 65.59 | $66.36 | 3.4M |
| 2024-01-03 | 65.50 | $66.93 | 4.4M |
| 2024-01-02 | 65.35 | $65.91 | 4.9M |
| 2023-12-29 | 65.29 | $65.80 | 3.0M |
| 2023-12-28 | 65.24 | $65.45 | 3.2M |
| 2023-12-27 | 65.22 | $66.13 | 3.4M |
| 2023-12-26 | 65.12 | $66.11 | 2.6M |
| 2023-12-22 | 65.02 | $65.81 | 3.5M |
| 2023-12-21 | 64.94 | $65.65 | 9.0M |
| 2023-12-20 | 64.86 | $65.06 | 7.6M |
| 2023-12-19 | 64.84 | $65.50 | 4.9M |
| 2023-12-18 | 64.77 | $64.71 | 4.7M |
| 2023-12-15 | 64.78 | $64.08 | 6.0M |
| 2023-12-14 | 64.85 | $65.49 | 6.9M |
| 2023-12-13 | 64.78 | $64.22 | 5.6M |
| 2023-12-12 | 64.84 | $63.70 | 5.4M |
| 2023-12-11 | 64.96 | $63.88 | 4.6M |
| 2023-12-08 | 65.08 | $64.14 | 5.8M |
| 2023-12-07 | 65.18 | $63.27 | 5.3M |
| 2023-12-06 | 65.38 | $63.05 | 6.5M |
| 2023-12-05 | 65.62 | $64.16 | 6.5M |
| 2023-12-04 | 65.78 | $64.89 | 6.2M |
| 2023-12-01 | 65.87 | $65.43 | 6.6M |
| 2023-11-30 | 65.92 | $65.80 | 6.6M |
| 2023-11-29 | 65.93 | $65.85 | 8.0M |
| 2023-11-28 | 65.94 | $66.00 | 3.1M |
| 2023-11-27 | 65.93 | $65.81 | 3.6M |
| 2023-11-24 | 65.94 | $65.99 | 2.0M |
| 2023-11-22 | 65.94 | $65.42 | 6.2M |
| 2023-11-21 | 65.99 | $66.52 | 3.8M |
| 2023-11-20 | 65.94 | $66.68 | 4.4M |
| 2023-11-17 | 65.86 | $65.87 | 4.8M |
| 2023-11-16 | 65.86 | $64.60 | 5.5M |
| 2023-11-15 | 65.99 | $65.95 | 3.9M |
| 2023-11-14 | 65.99 | $66.37 | 3.7M |
| 2023-11-13 | 65.95 | $66.04 | 3.9M |
| 2023-11-10 | 65.94 | $65.60 | 4.2M |
| 2023-11-09 | 65.98 | $64.81 | 4.5M |
| 2023-11-08 | 66.10 | $64.42 | 6.6M |
| 2023-11-07 | 66.28 | $65.49 | 4.3M |
| 2023-11-06 | 66.37 | $66.83 | 4.4M |
| 2023-11-03 | 66.32 | $66.14 | 6.7M |
| 2023-11-02 | 66.33 | $68.55 | 6.6M |
| 2023-11-01 | 66.10 | $65.39 | 6.5M |
| 2023-10-31 | 66.18 | $65.14 | 8.9M |
| 2023-10-30 | 66.29 | $66.09 | 5.0M |
| 2023-10-27 | 66.31 | $66.36 | 6.0M |
| 2023-10-26 | 66.30 | $66.22 | 6.1M |
| 2023-10-25 | 66.31 | $66.86 | 4.8M |
| 2023-10-24 | 66.25 | $66.67 | 6.9M |
| 2023-10-23 | 66.21 | $67.07 | 9.9M |
| 2023-10-20 | 66.12 | $67.05 | 5.4M |
| 2023-10-19 | 66.02 | $68.10 | 6.3M |
| 2023-10-18 | 65.80 | $68.49 | 6.3M |
| 2023-10-17 | 65.51 | $68.48 | 6.3M |
| 2023-10-16 | 65.20 | $68.11 | 5.8M |
| 2023-10-13 | 64.90 | $67.38 | 8.1M |
| 2023-10-12 | 64.64 | $66.54 | 5.9M |
| 2023-10-11 | 64.43 | $66.35 | 6.4M |
| 2023-10-10 | 64.23 | $66.48 | 5.7M |
| 2023-10-09 | 64.00 | $66.12 | 7.3M |
| 2023-10-06 | 63.77 | $64.53 | 6.9M |
| 2023-10-05 | 63.69 | $62.66 | 5.7M |
| 2023-10-04 | 63.80 | $62.04 | 8.0M |
| 2023-10-03 | 63.99 | $63.37 | 4.4M |
| 2023-10-02 | 64.05 | $63.36 | 6.0M |
| 2023-09-29 | 64.13 | $64.38 | 7.0M |
| 2023-09-28 | 64.10 | $65.82 | 6.3M |
| 2023-09-27 | 63.92 | $64.92 | 5.1M |
| 2023-09-26 | 63.81 | $63.91 | 3.2M |
| 2023-09-25 | 63.80 | $64.71 | 2.8M |
| 2023-09-22 | 63.71 | $64.52 | 5.4M |
| 2023-09-21 | 63.62 | $64.46 | 6.8M |
| 2023-09-20 | 63.53 | $64.93 | 12.8M |
| 2023-09-19 | 63.38 | $65.17 | 5.5M |
| 2023-09-18 | 63.20 | $65.23 | 3.4M |
| 2023-09-15 | 62.98 | $64.65 | 4.8M |
| 2023-09-14 | 62.81 | $65.34 | 7.5M |
| 2023-09-13 | 62.54 | $63.93 | 4.7M |
| 2023-09-12 | 62.39 | $64.07 | 5.7M |
| 2023-09-11 | 62.22 | $63.52 | 4.3M |
| 2023-09-08 | 62.08 | $63.20 | 4.5M |
| 2023-09-07 | 61.96 | $63.03 | 3.0M |
| 2023-09-06 | 61.85 | $63.39 | 3.6M |
| 2023-09-05 | 61.69 | $62.85 | 3.9M |
| 2023-09-01 | 61.57 | $62.85 | 2.9M |
| 2023-08-31 | 61.43 | $62.09 | 3.1M |
| 2023-08-30 | 61.36 | $62.24 | 2.5M |
| 2023-08-29 | 61.27 | $62.01 | 2.9M |
| 2023-08-28 | 61.19 | $61.42 | 2.4M |
| 2023-08-25 | 61.17 | $61.03 | 3.4M |
| 2023-08-24 | 61.18 | $60.46 | 2.9M |
| 2023-08-23 | 61.26 | $60.73 | 2.8M |
| 2023-08-22 | 61.31 | $60.93 | 2.9M |
| 2023-08-21 | 61.35 | $61.42 | 2.9M |
| 2023-08-18 | 61.35 | $61.20 | 3.6M |
| 2023-08-17 | 61.36 | $60.99 | 4.1M |
| 2023-08-16 | 61.40 | $60.68 | 5.0M |
| 2023-08-15 | 61.48 | $60.93 | 4.2M |
| 2023-08-14 | 61.53 | $61.56 | 4.7M |
| 2023-08-11 | 61.53 | $62.42 | 4.5M |
| 2023-08-10 | 61.44 | $62.32 | 3.8M |
| 2023-08-09 | 61.34 | $62.52 | 5.0M |
| 2023-08-08 | 61.22 | $61.68 | 3.7M |
| 2023-08-07 | 61.17 | $61.44 | 4.0M |
| 2023-08-04 | 61.14 | $61.15 | 4.3M |
| 2023-08-03 | 61.14 | $60.59 | 4.6M |
| 2023-08-02 | 61.20 | $59.92 | 5.6M |
| 2023-08-01 | 61.34 | $61.02 | 4.7M |
| 2023-07-31 | 61.37 | $61.63 | 5.2M |
| 2023-07-28 | 61.34 | $60.94 | 3.9M |
| 2023-07-27 | 61.38 | $60.80 | 7.3M |
| 2023-07-26 | 61.45 | $62.62 | 4.5M |
| 2023-07-25 | 61.32 | $63.03 | 4.9M |
| 2023-07-24 | 61.14 | $63.38 | 5.8M |
| 2023-07-21 | 60.91 | $62.97 | 4.4M |
| 2023-07-20 | 60.69 | $62.60 | 3.7M |
| 2023-07-19 | 60.49 | $61.73 | 4.1M |
| 2023-07-18 | 60.36 | $61.04 | 5.0M |
| 2023-07-17 | 60.29 | $60.81 | 5.3M |
| 2023-07-14 | 60.23 | $60.68 | 6.4M |
| 2023-07-13 | 60.18 | $62.11 | 5.0M |
| 2023-07-12 | 59.98 | $61.79 | 4.9M |
| 2023-07-11 | 59.79 | $60.87 | 4.3M |
| 2023-07-10 | 59.68 | $59.92 | 3.4M |
| 2023-07-07 | 59.65 | $59.65 | 4.8M |
| 2023-07-06 | 59.65 | $58.53 | 4.5M |
| 2023-07-05 | 59.77 | $59.86 | 4.4M |
| 2023-07-03 | 59.76 | $60.86 | 3.1M |
| 2023-06-30 | 59.64 | $60.38 | 4.5M |
| 2023-06-29 | 59.57 | $59.85 | 3.8M |
| 2023-06-28 | 59.54 | $59.64 | 3.7M |
| 2023-06-27 | 59.53 | $59.94 | 3.5M |
| 2023-06-26 | 59.48 | $60.20 | 3.1M |
| 2023-06-23 | 59.41 | $59.60 | 4.4M |
| 2023-06-22 | 59.39 | $60.09 | 3.5M |
| 2023-06-21 | 59.31 | $60.75 | 4.9M |
| 2023-06-20 | 59.16 | $60.33 | 4.6M |
| 2023-06-16 | 59.04 | $60.35 | 6.4M |
| 2023-06-15 | 58.90 | $60.68 | 8.2M |
| 2023-06-14 | 58.71 | $59.36 | 7.5M |
| 2023-06-13 | 58.64 | $58.39 | 5.4M |
| 2023-06-12 | 58.67 | $57.82 | 4.9M |
| 2023-06-09 | 58.76 | $58.43 | 3.7M |
| 2023-06-08 | 58.79 | $58.84 | 6.2M |
| 2023-06-07 | 58.79 | $58.20 | 6.6M |
| 2023-06-06 | 58.85 | $57.70 | 5.4M |
| 2023-06-05 | 58.97 | $57.71 | 5.0M |
| 2023-06-02 | 59.10 | $58.26 | 4.5M |
| 2023-06-01 | 59.19 | $57.09 | 4.4M |
| 2023-05-31 | 59.41 | $56.00 | 6.2M |
| 2023-05-30 | 59.77 | $57.49 | 3.3M |
| 2023-05-26 | 60.01 | $58.78 | 3.4M |
| 2023-05-25 | 60.14 | $58.39 | 5.2M |
| 2023-05-24 | 60.33 | $59.54 | 4.6M |
| 2023-05-23 | 60.41 | $60.36 | 3.3M |
| 2023-05-22 | 60.42 | $60.03 | 3.0M |
| 2023-05-19 | 60.46 | $60.42 | 3.6M |
| 2023-05-18 | 60.46 | $60.06 | 5.7M |
| 2023-05-17 | 60.50 | $60.79 | 3.8M |
| 2023-05-16 | 60.47 | $59.91 | 3.5M |
| 2023-05-15 | 60.53 | $60.92 | 2.7M |
| 2023-05-12 | 60.49 | $60.36 | 3.0M |
| 2023-05-11 | 60.51 | $60.34 | 3.2M |
| 2023-05-10 | 60.53 | $61.00 | 3.7M |
| 2023-05-09 | 60.48 | $60.84 | 3.9M |
| 2023-05-08 | 60.44 | $60.86 | 4.1M |
| 2023-05-05 | 60.39 | $61.13 | 5.0M |
| 2023-05-04 | 60.32 | $59.34 | 6.9M |
| 2023-05-03 | 60.42 | $58.52 | 6.1M |
| 2023-05-02 | 60.62 | $59.25 | 8.4M |
| 2023-05-01 | 60.76 | $61.38 | 2.5M |
| 2023-04-28 | 60.70 | $61.98 | 4.4M |
| 2023-04-27 | 60.56 | $60.68 | 4.1M |
| 2023-04-26 | 60.55 | $60.49 | 3.5M |
| 2023-04-25 | 60.55 | $60.71 | 4.8M |
| 2023-04-24 | 60.54 | $62.00 | 3.2M |
| 2023-04-21 | 60.38 | $61.46 | 3.7M |
| 2023-04-20 | 60.27 | $61.65 | 4.5M |
| 2023-04-19 | 60.13 | $61.50 | 3.7M |
| 2023-04-18 | 59.98 | $61.91 | 3.4M |
| 2023-04-17 | 59.78 | $61.49 | 3.9M |
| 2023-04-14 | 59.60 | $62.06 | 3.6M |
| 2023-04-13 | 59.34 | $62.07 | 3.6M |
| 2023-04-12 | 59.05 | $61.38 | 4.0M |
| 2023-04-11 | 58.81 | $60.78 | 3.8M |
| 2023-04-10 | 58.60 | $60.80 | 2.9M |
| 2023-04-06 | 58.37 | $60.57 | 4.3M |
| 2023-04-05 | 58.14 | $59.87 | 3.7M |
| 2023-04-04 | 57.95 | $59.50 | 5.2M |
| 2023-04-03 | 57.79 | $60.51 | 7.8M |
| 2023-03-31 | 57.50 | $57.54 | 5.2M |
| 2023-03-30 | 57.50 | $57.94 | 3.5M |
| 2023-03-29 | 57.45 | $57.12 | 3.3M |
| 2023-03-28 | 57.49 | $56.17 | 5.3M |
| 2023-03-27 | 57.63 | $55.84 | 4.8M |
| 2023-03-24 | 57.82 | $54.57 | 9.6M |
| 2023-03-23 | 58.16 | $55.97 | 7.5M |
| 2023-03-22 | 58.39 | $56.85 | 7.1M |
| 2023-03-21 | 58.55 | $57.12 | 7.0M |
| 2023-03-20 | 58.70 | $55.24 | 5.5M |
| 2023-03-17 | 59.07 | $53.95 | 8.8M |
| 2023-03-16 | 59.61 | $54.64 | 12.5M |
| 2023-03-15 | 60.13 | $55.55 | 11.4M |
| 2023-03-14 | 60.61 | $59.40 | 4.9M |
| 2023-03-13 | 60.74 | $59.10 | 6.7M |
| 2023-03-10 | 60.91 | $60.36 | 4.5M |
| 2023-03-09 | 60.97 | $60.66 | 3.3M |
| 2023-03-08 | 61.00 | $61.37 | 2.8M |
| 2023-03-07 | 60.96 | $61.60 | 3.1M |
| 2023-03-06 | 60.89 | $62.57 | 3.3M |
| 2023-03-03 | 60.72 | $62.30 | 4.2M |
| 2023-03-02 | 60.55 | $62.42 | 4.0M |
| 2023-03-01 | 60.35 | $61.94 | 4.3M |
| 2023-02-28 | 60.19 | $60.77 | 5.1M |
| 2023-02-27 | 60.12 | $61.20 | 4.7M |
| 2023-02-24 | 60.01 | $60.63 | 5.1M |
| 2023-02-23 | 59.95 | $60.26 | 4.1M |
| 2023-02-22 | 59.91 | $58.95 | 4.3M |
| 2023-02-21 | 60.01 | $60.07 | 3.1M |
| 2023-02-17 | 60.01 | $60.66 | 5.1M |
| 2023-02-16 | 59.94 | $61.90 | 5.1M |
| 2023-02-15 | 59.73 | $62.46 | 6.9M |
| 2023-02-14 | 59.45 | $62.58 | 5.8M |
| 2023-02-13 | 59.12 | $61.83 | 4.5M |
| 2023-02-10 | 58.83 | $61.76 | 7.4M |
| 2023-02-09 | 58.52 | $59.79 | 4.9M |
| 2023-02-08 | 58.39 | $59.47 | 5.2M |
| 2023-02-07 | 58.27 | $59.61 | 4.8M |
| 2023-02-06 | 58.13 | $57.85 | 5.4M |
| 2023-02-03 | 58.16 | $58.30 | 5.8M |
| 2023-02-02 | 58.15 | $57.63 | 9.7M |
| 2023-02-01 | 58.20 | $58.32 | 5.3M |
| 2023-01-31 | 58.19 | $58.81 | 3.4M |
| 2023-01-30 | 58.13 | $58.41 | 4.0M |
| 2023-01-27 | 58.10 | $58.51 | 2.6M |
| 2023-01-26 | 58.05 | $58.52 | 3.8M |
| 2023-01-25 | 58.01 | $57.84 | 4.0M |
| 2023-01-24 | 58.02 | $57.99 | 3.1M |
| 2023-01-23 | 58.03 | $58.63 | 3.2M |
| 2023-01-20 | 57.96 | $58.90 | 4.3M |
| 2023-01-19 | 57.86 | $59.13 | 3.6M |
| 2023-01-18 | 57.73 | $58.39 | 4.9M |
| 2023-01-17 | 57.66 | $59.40 | 3.3M |
| 2023-01-13 | 57.48 | $59.61 | 3.6M |
| 2023-01-12 | 57.25 | $59.62 | 3.9M |
| 2023-01-11 | 57.01 | $58.93 | 3.1M |
| 2023-01-10 | 56.80 | $58.37 | 3.5M |
| 2023-01-09 | 56.64 | $58.07 | 4.9M |
| 2023-01-06 | 56.49 | $57.25 | 5.8M |
| 2023-01-05 | 56.41 | $55.48 | 4.3M |
| 2023-01-04 | 56.50 | $55.43 | 5.7M |
| 2023-01-03 | 56.62 | $55.98 | 7.8M |
| 2022-12-30 | 56.68 | $56.95 | 2.1M |
| 2022-12-29 | 56.66 | $56.67 | 3.4M |
| 2022-12-28 | 56.65 | $56.56 | 4.1M |
| 2022-12-27 | 56.66 | $57.87 | 2.4M |
| 2022-12-23 | 56.54 | $57.78 | 2.6M |
| 2022-12-22 | 56.41 | $56.74 | 3.7M |
| 2022-12-21 | 56.37 | $57.60 | 4.9M |
| 2022-12-20 | 56.24 | $56.13 | 4.4M |
| 2022-12-19 | 56.25 | $55.52 | 5.1M |
| 2022-12-16 | 56.33 | $54.96 | 7.0M |
| 2022-12-15 | 56.48 | $56.15 | 6.1M |
| 2022-12-14 | 56.51 | $56.76 | 4.3M |
| 2022-12-13 | 56.48 | $57.38 | 5.1M |
| 2022-12-12 | 56.39 | $56.36 | 4.5M |
| 2022-12-09 | 56.39 | $55.61 | 4.3M |
| 2022-12-08 | 56.47 | $56.59 | 4.6M |
| 2022-12-07 | 56.46 | $56.35 | 5.4M |
| 2022-12-06 | 56.47 | $56.68 | 6.4M |
| 2022-12-05 | 56.45 | $57.40 | 5.9M |
| 2022-12-02 | 56.35 | $57.72 | 3.5M |
| 2022-12-01 | 56.21 | $58.05 | 4.1M |
| 2022-11-30 | 56.01 | $58.47 | 5.4M |
| 2022-11-29 | 55.76 | $57.62 | 4.3M |
| 2022-11-28 | 55.56 | $56.49 | 3.8M |
| 2022-11-25 | 55.46 | $56.82 | 1.5M |
| 2022-11-23 | 55.32 | $56.83 | 3.2M |
| 2022-11-22 | 55.16 | $56.82 | 3.4M |
| 2022-11-21 | 54.98 | $54.69 | 4.4M |
| 2022-11-18 | 55.01 | $55.94 | 3.4M |
| 2022-11-17 | 54.92 | $56.69 | 4.5M |
| 2022-11-16 | 54.73 | $55.82 | 4.3M |
| 2022-11-15 | 54.62 | $56.28 | 4.9M |
| 2022-11-14 | 54.44 | $54.66 | 3.4M |
| 2022-11-11 | 54.42 | $55.77 | 5.5M |
| 2022-11-10 | 54.28 | $53.88 | 5.2M |
| 2022-11-09 | 54.32 | $53.11 | 5.6M |
| 2022-11-08 | 54.44 | $56.21 | 4.0M |
| 2022-11-07 | 54.26 | $56.86 | 4.8M |
| 2022-11-04 | 53.98 | $57.06 | 6.5M |
| 2022-11-03 | 53.66 | $55.73 | 3.8M |
| 2022-11-02 | 53.44 | $54.91 | 3.9M |
| 2022-11-01 | 53.29 | $55.84 | 4.8M |
| 2022-10-31 | 53.02 | $55.63 | 5.8M |
| 2022-10-28 | 52.74 | $56.18 | 5.9M |
| 2022-10-27 | 52.38 | $56.01 | 7.3M |
| 2022-10-26 | 52.00 | $53.31 | 5.7M |
| 2022-10-25 | 51.86 | $52.81 | 3.1M |
| 2022-10-24 | 51.76 | $52.94 | 3.8M |
| 2022-10-21 | 51.64 | $52.99 | 3.2M |
| 2022-10-20 | 51.50 | $52.02 | 4.4M |
| 2022-10-19 | 51.44 | $51.74 | 5.0M |
| 2022-10-18 | 51.41 | $51.44 | 3.8M |
| 2022-10-17 | 51.41 | $51.41 | 4.6M |
| 2022-10-14 | 51.41 | $50.53 | 5.4M |
| 2022-10-13 | 51.50 | $52.19 | 9.3M |
| 2022-10-12 | 51.43 | $50.32 | 4.0M |
| 2022-10-11 | 51.55 | $50.18 | 4.3M |
| 2022-10-10 | 51.69 | $51.16 | 3.8M |
| 2022-10-07 | 51.74 | $51.97 | 6.1M |
| 2022-10-06 | 51.72 | $51.67 | 12.2M |
| 2022-10-05 | 51.73 | $54.02 | 8.4M |
| 2022-10-04 | 51.48 | $53.68 | 6.3M |
| 2022-10-03 | 51.25 | $52.33 | 5.9M |
| 2022-09-30 | 51.14 | $49.76 | 5.2M |
| 2022-09-29 | 51.29 | $50.08 | 5.4M |
| 2022-09-28 | 51.41 | $49.61 | 4.7M |
| 2022-09-27 | 51.60 | $48.07 | 7.1M |
| 2022-09-26 | 51.97 | $46.80 | 6.5M |
| 2022-09-23 | 52.52 | $48.11 | 9.9M |
| 2022-09-22 | 52.98 | $52.34 | 3.5M |
| 2022-09-21 | 53.05 | $52.33 | 5.1M |
| 2022-09-20 | 53.13 | $52.85 | 6.4M |
| 2022-09-19 | 53.16 | $52.49 | 4.7M |
| 2022-09-16 | 53.23 | $52.54 | 4.9M |
| 2022-09-15 | 53.30 | $53.10 | 5.7M |
| 2022-09-14 | 53.32 | $54.21 | 4.3M |
| 2022-09-13 | 53.23 | $53.17 | 4.7M |
| 2022-09-12 | 53.23 | $53.97 | 4.7M |
| 2022-09-09 | 53.15 | $53.65 | 5.2M |
| 2022-09-08 | 53.10 | $52.16 | 6.3M |
| 2022-09-07 | 53.20 | $52.19 | 5.7M |
| 2022-09-06 | 53.31 | $52.80 | 5.1M |
| 2022-09-02 | 53.36 | $53.23 | 5.6M |
| 2022-09-01 | 53.37 | $52.40 | 6.3M |
| 2022-08-31 | 53.48 | $52.98 | 6.6M |
| 2022-08-30 | 53.53 | $54.40 | 7.5M |
| 2022-08-29 | 53.44 | $55.66 | 4.9M |
| 2022-08-26 | 53.20 | $54.88 | 3.5M |
| 2022-08-25 | 53.03 | $54.74 | 3.6M |
| 2022-08-24 | 52.85 | $54.44 | 6.5M |
| 2022-08-23 | 52.68 | $55.05 | 5.4M |
| 2022-08-22 | 52.43 | $52.85 | 4.5M |
| 2022-08-19 | 52.38 | $52.86 | 4.3M |
| 2022-08-18 | 52.33 | $53.69 | 8.6M |
| 2022-08-17 | 52.19 | $52.91 | 3.3M |
| 2022-08-16 | 52.11 | $52.74 | 3.1M |
| 2022-08-15 | 52.05 | $53.03 | 4.4M |
| 2022-08-12 | 51.94 | $54.29 | 4.0M |
| 2022-08-11 | 51.70 | $53.93 | 5.7M |
| 2022-08-10 | 51.46 | $53.13 | 4.1M |
| 2022-08-09 | 51.29 | $52.52 | 4.1M |
| 2022-08-08 | 51.16 | $51.97 | 3.6M |
| 2022-08-05 | 51.07 | $51.89 | 5.3M |
| 2022-08-04 | 50.99 | $51.09 | 5.0M |
| 2022-08-03 | 50.98 | $52.36 | 3.6M |
| 2022-08-02 | 50.83 | $52.72 | 4.5M |
| 2022-08-01 | 50.63 | $52.36 | 4.3M |
| 2022-07-29 | 50.45 | $53.38 | 6.1M |
| 2022-07-28 | 50.14 | $51.49 | 5.1M |
| 2022-07-27 | 50.00 | $51.42 | 4.4M |
| 2022-07-26 | 49.85 | $50.06 | 3.3M |
| 2022-07-25 | 49.83 | $50.19 | 3.9M |
| 2022-07-22 | 49.79 | $48.79 | 3.1M |
| 2022-07-21 | 49.89 | $48.98 | 2.8M |
| 2022-07-20 | 49.99 | $49.30 | 3.5M |
| 2022-07-19 | 50.06 | $49.53 | 4.1M |
| 2022-07-18 | 50.12 | $48.56 | 3.8M |
| 2022-07-15 | 50.28 | $47.47 | 3.4M |
| 2022-07-14 | 50.58 | $46.14 | 6.5M |
| 2022-07-13 | 51.04 | $47.78 | 3.8M |
| 2022-07-12 | 51.39 | $47.69 | 5.1M |
| 2022-07-11 | 51.78 | $48.34 | 3.1M |
| 2022-07-08 | 52.14 | $49.05 | 3.2M |
| 2022-07-07 | 52.46 | $48.95 | 6.0M |
| 2022-07-06 | 52.83 | $48.01 | 8.1M |
| 2022-07-05 | 53.34 | $48.60 | 9.6M |
| 2022-07-01 | 53.84 | $51.90 | 5.1M |
| 2022-06-30 | 54.05 | $52.29 | 6.3M |
| 2022-06-29 | 54.23 | $52.60 | 5.7M |
| 2022-06-28 | 54.40 | $53.15 | 5.4M |
| 2022-06-27 | 54.53 | $51.84 | 4.9M |
| 2022-06-24 | 54.82 | $50.91 | 4.8M |
| 2022-06-23 | 55.23 | $49.17 | 7.5M |
| 2022-06-22 | 55.87 | $50.83 | 5.2M |
| 2022-06-21 | 56.40 | $52.45 | 5.1M |
| 2022-06-17 | 56.81 | $49.93 | 10.8M |
| 2022-06-16 | 57.54 | $52.40 | 8.4M |
| 2022-06-15 | 58.08 | $54.96 | 4.4M |
| 2022-06-14 | 58.41 | $54.94 | 6.0M |
| 2022-06-13 | 58.77 | $55.92 | 9.5M |
| 2022-06-10 | 59.07 | $57.98 | 6.5M |
| 2022-06-09 | 59.19 | $59.53 | 3.5M |
| 2022-06-08 | 59.15 | $61.29 | 5.5M |
| 2022-06-07 | 58.93 | $61.55 | 5.2M |
| 2022-06-06 | 58.65 | $60.12 | 4.2M |
| 2022-06-03 | 58.50 | $59.66 | 2.6M |
| 2022-06-02 | 58.37 | $59.24 | 3.4M |
| 2022-06-01 | 58.28 | $59.73 | 4.1M |
| 2022-05-31 | 58.13 | $59.22 | 5.1M |
| 2022-05-27 | 58.01 | $60.02 | 3.9M |
| 2022-05-26 | 57.80 | $60.12 | 6.8M |
| 2022-05-25 | 57.56 | $60.36 | 5.6M |
| 2022-05-24 | 57.26 | $59.94 | 5.0M |
| 2022-05-23 | 56.98 | $60.01 | 7.8M |
| 2022-05-20 | 56.66 | $58.34 | 4.4M |
| 2022-05-19 | 56.49 | $58.55 | 6.4M |
| 2022-05-18 | 56.27 | $58.42 | 7.2M |
| 2022-05-17 | 56.04 | $58.54 | 5.9M |
| 2022-05-16 | 55.78 | $58.06 | 5.9M |
| 2022-05-13 | 55.54 | $56.70 | 3.8M |
| 2022-05-12 | 55.42 | $55.22 | 4.9M |
| 2022-05-11 | 55.44 | $55.87 | 4.0M |
| 2022-05-10 | 55.40 | $54.94 | 5.5M |
| 2022-05-09 | 55.44 | $54.35 | 6.5M |
| 2022-05-06 | 55.56 | $57.70 | 4.5M |
| 2022-05-05 | 55.33 | $56.94 | 5.1M |
| 2022-05-04 | 55.16 | $56.97 | 4.3M |
| 2022-05-03 | 54.97 | $55.64 | 5.2M |
| 2022-05-02 | 54.90 | $53.73 | 5.1M |
| 2022-04-29 | 55.03 | $53.43 | 4.8M |
| 2022-04-28 | 55.20 | $54.97 | 3.7M |
| 2022-04-27 | 55.22 | $53.80 | 4.2M |
| 2022-04-26 | 55.37 | $53.05 | 6.9M |
| 2022-04-25 | 55.61 | $53.78 | 6.3M |
| 2022-04-22 | 55.81 | $55.49 | 4.9M |
| 2022-04-21 | 55.84 | $56.71 | 4.2M |
| 2022-04-20 | 55.75 | $57.87 | 3.3M |
| 2022-04-19 | 55.52 | $58.09 | 5.8M |
| 2022-04-18 | 55.25 | $57.33 | 3.3M |
| 2022-04-14 | 55.04 | $57.11 | 4.1M |
| 2022-04-13 | 54.82 | $57.04 | 5.3M |
| 2022-04-12 | 54.58 | $55.99 | 4.9M |
| 2022-04-11 | 54.43 | $55.32 | 3.9M |
| 2022-04-08 | 54.34 | $56.09 | 5.4M |
| 2022-04-07 | 54.16 | $55.42 | 4.0M |
| 2022-04-06 | 54.02 | $55.30 | 4.5M |
| 2022-04-05 | 53.89 | $54.91 | 4.1M |
| 2022-04-04 | 53.78 | $55.82 | 4.2M |
| 2022-04-01 | 53.57 | $55.72 | 2.7M |
| 2022-03-31 | 53.34 | $54.93 | 4.8M |
| 2022-03-30 | 53.17 | $55.61 | 6.2M |
| 2022-03-29 | 52.92 | $53.45 | 4.4M |
| 2022-03-28 | 52.86 | $53.98 | 4.5M |
| 2022-03-25 | 52.74 | $55.59 | 3.4M |
| 2022-03-24 | 52.44 | $55.02 | 3.5M |
| 2022-03-23 | 52.17 | $54.74 | 6.4M |
| 2022-03-22 | 51.90 | $53.07 | 3.8M |
| 2022-03-21 | 51.78 | $53.44 | 6.0M |
| 2022-03-18 | 51.61 | $51.16 | 4.2M |
| 2022-03-17 | 51.65 | $51.87 | 4.1M |
| 2022-03-16 | 51.63 | $50.23 | 4.4M |
| 2022-03-15 | 51.78 | $50.35 | 5.1M |
| 2022-03-14 | 51.93 | $49.96 | 4.3M |
| 2022-03-11 | 52.14 | $50.93 | 3.2M |
| 2022-03-10 | 52.26 | $51.69 | 4.4M |
| 2022-03-09 | 52.32 | $51.71 | 6.7M |
| 2022-03-08 | 52.39 | $52.94 | 8.8M |
| 2022-03-07 | 52.33 | $51.56 | 8.6M |
| 2022-03-04 | 52.41 | $49.39 | 8.5M |
| 2022-03-03 | 52.73 | $51.35 | 6.8M |
| 2022-03-02 | 52.87 | $54.62 | 9.8M |
| 2022-03-01 | 52.69 | $51.77 | 10.7M |
| 2022-02-28 | 52.78 | $52.39 | 8.8M |
| 2022-02-25 | 52.83 | $54.21 | 5.8M |
| 2022-02-24 | 52.68 | $51.59 | 7.0M |
| 2022-02-23 | 52.79 | $52.63 | 3.8M |
| 2022-02-22 | 52.81 | $52.67 | 3.4M |
| 2022-02-18 | 52.83 | $53.24 | 2.9M |
| 2022-02-17 | 52.78 | $53.63 | 2.7M |
| 2022-02-16 | 52.69 | $54.04 | 4.2M |
| 2022-02-15 | 52.55 | $53.47 | 3.8M |
| 2022-02-14 | 52.46 | $54.38 | 4.4M |
| 2022-02-11 | 52.25 | $55.21 | 4.0M |
| 2022-02-10 | 51.94 | $54.52 | 6.0M |
| 2022-02-09 | 51.67 | $54.76 | 3.1M |
| 2022-02-08 | 51.35 | $54.65 | 4.8M |
| 2022-02-07 | 51.00 | $55.71 | 4.5M |
| 2022-02-04 | 50.50 | $55.10 | 6.0M |
| 2022-02-03 | 50.02 | $53.91 | 5.7M |
| 2022-02-02 | 49.61 | $53.25 | 4.3M |
| 2022-02-01 | 49.23 | $52.68 | 2.4M |
| 2022-01-31 | 48.86 | $51.40 | 752914 |
| 2022-01-28 | 48.60 | $51.04 | 6.8M |
| 2022-01-27 | 48.34 | $51.11 | 6.0M |
| 2022-01-26 | 48.05 | $50.91 | 6.7M |
| 2022-01-25 | 47.74 | $49.74 | 5.8M |
| 2022-01-24 | 47.53 | $48.00 | 7.0M |
| 2022-01-21 | 47.49 | $48.65 | 6.8M |
| 2022-01-20 | 47.36 | $49.49 | 5.5M |
| 2022-01-19 | 47.14 | $50.80 | 4.6M |
| 2022-01-18 | 46.75 | $50.95 | 6.1M |
| 2022-01-14 | 46.31 | $50.05 | 5.5M |
| 2022-01-13 | 45.92 | $49.24 | 4.1M |
| 2022-01-12 | 45.57 | $49.30 | 5.4M |
| 2022-01-11 | 45.18 | $48.49 | 5.3M |
| 2022-01-10 | 44.83 | $47.01 | 4.3M |
| 2022-01-07 | 44.60 | $47.27 | 4.6M |
| 2022-01-06 | 44.32 | $46.74 | 5.4M |
| 2022-01-05 | 44.06 | $45.99 | 5.4M |
| 2022-01-04 | 43.86 | $45.97 | 6.1M |
| 2022-01-03 | 43.64 | $44.64 | 7.3M |
| 2021-12-31 | 43.53 | $43.40 | 2.3M |
| 2021-12-30 | 43.54 | $43.40 | 3.5M |
| 2021-12-29 | 43.56 | $43.68 | 3.3M |
| 2021-12-28 | 43.55 | $44.02 | 3.7M |
| 2021-12-27 | 43.50 | $44.33 | 2.9M |
| 2021-12-23 | 43.41 | $43.84 | 3.0M |
| 2021-12-22 | 43.36 | $43.52 | 3.3M |
| 2021-12-21 | 43.35 | $43.05 | 4.6M |
| 2021-12-20 | 43.38 | $41.93 | 4.1M |
| 2021-12-17 | 43.53 | $42.11 | 5.9M |
| 2021-12-16 | 43.68 | $42.86 | 4.7M |
| 2021-12-15 | 43.77 | $42.83 | 4.0M |
| 2021-12-14 | 43.87 | $42.68 | 4.9M |
| 2021-12-13 | 43.99 | $42.83 | 4.1M |
| 2021-12-10 | 44.11 | $44.15 | 4.6M |
| 2021-12-09 | 44.11 | $44.03 | 4.0M |
| 2021-12-08 | 44.12 | $44.60 | 5.6M |
| 2021-12-07 | 44.07 | $44.44 | 5.1M |
| 2021-12-06 | 44.03 | $44.49 | 4.3M |
| 2021-12-03 | 43.98 | $43.58 | 5.3M |
| 2021-12-02 | 44.02 | $43.87 | 8.2M |
| 2021-12-01 | 44.04 | $41.59 | 6.0M |
| 2021-11-30 | 44.29 | $42.04 | 6.6M |
| 2021-11-29 | 44.53 | $42.45 | 4.6M |
| 2021-11-26 | 44.75 | $42.07 | 7.2M |
| 2021-11-24 | 45.03 | $44.24 | 3.0M |
| 2021-11-23 | 45.12 | $44.08 | 4.5M |
| 2021-11-22 | 45.23 | $43.13 | 5.1M |
| 2021-11-19 | 45.45 | $43.21 | 4.6M |
| 2021-11-18 | 45.68 | $45.07 | 4.4M |
| 2021-11-17 | 45.75 | $45.34 | 4.8M |
| 2021-11-16 | 45.79 | $45.59 | 4.8M |
| 2021-11-15 | 45.81 | $45.28 | 5.9M |
| 2021-11-12 | 45.86 | $44.17 | 2.8M |
| 2021-11-11 | 46.04 | $44.25 | 3.8M |
| 2021-11-10 | 46.23 | $44.45 | 4.3M |
| 2021-11-09 | 46.42 | $46.04 | 3.5M |
| 2021-11-08 | 46.46 | $45.79 | 3.7M |
| 2021-11-05 | 46.53 | $45.76 | 3.9M |
| 2021-11-04 | 46.61 | $44.87 | 6.6M |
| 2021-11-03 | 46.79 | $44.79 | 6.1M |
| 2021-11-02 | 47.01 | $45.40 | 4.6M |
| 2021-11-01 | 47.17 | $46.16 | 5.0M |
| 2021-10-29 | 47.28 | $45.92 | 7.5M |
| 2021-10-28 | 47.42 | $47.44 | 14.5M |
| 2021-10-27 | 47.42 | $49.97 | 17.0M |
| 2021-10-26 | 47.16 | $48.86 | 3.4M |
| 2021-10-25 | 46.98 | $49.06 | 4.9M |
| 2021-10-22 | 46.76 | $48.69 | 4.4M |
| 2021-10-21 | 46.55 | $48.85 | 4.6M |
| 2021-10-20 | 46.31 | $49.44 | 6.8M |
| 2021-10-19 | 45.98 | $49.29 | 4.5M |
| 2021-10-18 | 45.63 | $48.60 | 5.1M |
| 2021-10-15 | 45.32 | $48.71 | 5.2M |
| 2021-10-14 | 44.96 | $48.09 | 5.6M |
| 2021-10-13 | 44.63 | $47.47 | 7.0M |
| 2021-10-12 | 44.34 | $47.01 | 6.0M |
| 2021-10-11 | 44.05 | $47.12 | 6.0M |
| 2021-10-08 | 43.73 | $46.57 | 8.7M |
| 2021-10-07 | 43.43 | $46.03 | 7.1M |
| 2021-10-06 | 43.16 | $45.46 | 7.1M |
| 2021-10-05 | 42.92 | $46.53 | 6.6M |
| 2021-10-04 | 42.54 | $45.68 | 8.1M |
| 2021-10-01 | 42.21 | $45.39 | 5.4M |
| 2021-09-30 | 41.87 | $44.57 | 6.3M |
| 2021-09-29 | 41.59 | $44.57 | 5.9M |
| 2021-09-28 | 41.27 | $44.47 | 9.5M |
| 2021-09-27 | 40.94 | $44.17 | 7.3M |
| 2021-09-24 | 40.60 | $41.98 | 5.4M |
| 2021-09-23 | 40.45 | $42.29 | 8.4M |
| 2021-09-22 | 40.26 | $41.24 | 6.2M |
| 2021-09-21 | 40.16 | $40.97 | 10.8M |
| 2021-09-20 | 40.07 | $39.49 | 5.5M |
| 2021-09-17 | 40.13 | $40.36 | 4.5M |
| 2021-09-16 | 40.11 | $40.86 | 4.0M |
| 2021-09-15 | 40.03 | $41.49 | 5.7M |
| 2021-09-14 | 39.87 | $40.11 | 5.3M |
| 2021-09-13 | 39.85 | $40.32 | 6.1M |
| 2021-09-10 | 39.80 | $39.47 | 3.9M |
| 2021-09-09 | 39.83 | $39.35 | 3.9M |
| 2021-09-08 | 39.88 | $39.53 | 4.0M |
| 2021-09-07 | 39.92 | $40.09 | 3.1M |
| 2021-09-03 | 39.90 | $40.15 | 3.2M |
| 2021-09-02 | 39.88 | $40.31 | 5.7M |
| 2021-09-01 | 39.83 | $39.60 | 4.1M |
| 2021-08-31 | 39.86 | $39.76 | 3.5M |
| 2021-08-30 | 39.87 | $39.94 | 3.4M |
| 2021-08-27 | 39.86 | $40.30 | 4.2M |
| 2021-08-26 | 39.81 | $39.42 | 3.1M |
| 2021-08-25 | 39.86 | $39.70 | 4.1M |
| 2021-08-24 | 39.87 | $39.73 | 3.7M |
| 2021-08-23 | 39.89 | $39.49 | 4.4M |
| 2021-08-20 | 39.93 | $38.18 | 4.5M |
| 2021-08-19 | 40.11 | $38.34 | 6.2M |
| 2021-08-18 | 40.30 | $39.23 | 4.3M |
| 2021-08-17 | 40.41 | $39.79 | 4.7M |
| 2021-08-16 | 40.48 | $39.71 | 4.5M |
| 2021-08-13 | 40.56 | $40.45 | 3.1M |
| 2021-08-12 | 40.57 | $41.10 | 3.9M |
| 2021-08-11 | 40.51 | $41.86 | 4.3M |
| 2021-08-10 | 40.37 | $41.50 | 4.5M |
| 2021-08-09 | 40.25 | $41.04 | 4.1M |
| 2021-08-06 | 40.17 | $41.35 | 3.8M |
| 2021-08-05 | 40.05 | $41.20 | 4.3M |
| 2021-08-04 | 39.93 | $40.67 | 4.5M |
| 2021-08-03 | 39.85 | $41.62 | 6.5M |
| 2021-08-02 | 39.66 | $40.57 | 5.0M |
| 2021-07-30 | 39.56 | $40.62 | 4.9M |
| 2021-07-29 | 39.45 | $40.95 | 7.5M |
| 2021-07-28 | 39.30 | $39.51 | 4.3M |
| 2021-07-27 | 39.27 | $39.28 | 4.4M |
| 2021-07-26 | 39.27 | $39.25 | 4.5M |
| 2021-07-23 | 39.27 | $37.87 | 3.1M |
| 2021-07-22 | 39.42 | $38.09 | 4.9M |
| 2021-07-21 | 39.56 | $38.48 | 5.1M |
| 2021-07-20 | 39.68 | $37.15 | 5.6M |
| 2021-07-19 | 39.94 | $37.08 | 6.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
81.28
2026-07-16
Close Price
$85.08
Vol: 4.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.02
Average
63.39
Maximum
92.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.28 | $85.08 | 4.7M |
| 2026-07-15 | 80.80 | $84.64 | 6.4M |
| 2026-07-14 | 80.35 | $84.41 | 6.1M |
| 2026-07-13 | 79.92 | $83.98 | 6.1M |
| 2026-07-10 | 79.55 | $82.23 | 3.5M |
| 2026-07-09 | 79.36 | $81.40 | 3.5M |
| 2026-07-08 | 79.27 | $82.24 | 8.1M |
| 2026-07-07 | 79.12 | $81.99 | 9.3M |
| 2026-07-06 | 79.01 | $78.14 | 6.1M |
| 2026-07-02 | 79.31 | $78.02 | 5.5M |
| 2026-07-01 | 79.67 | $76.57 | 6.2M |
| 2026-06-30 | 80.20 | $77.54 | 5.4M |
| 2026-06-29 | 80.69 | $76.89 | 7.9M |
| 2026-06-26 | 81.27 | $76.53 | 4.6M |
| 2026-06-25 | 81.92 | $77.33 | 6.2M |
| 2026-06-24 | 82.52 | $77.70 | 9.5M |
| 2026-06-23 | 83.13 | $79.51 | 5.2M |
| 2026-06-22 | 83.59 | $79.66 | 5.4M |
| 2026-06-18 | 84.07 | $78.81 | 8.2M |
| 2026-06-17 | 84.67 | $80.38 | 6.2M |
| 2026-06-16 | 85.16 | $82.25 | 6.0M |
| 2026-06-15 | 85.50 | $82.61 | 7.7M |
| 2026-06-12 | 85.82 | $85.66 | 7.0M |
| 2026-06-11 | 85.84 | $85.85 | 6.8M |
| 2026-06-10 | 85.84 | $86.05 | 5.4M |
| 2026-06-09 | 85.82 | $85.43 | 4.8M |
| 2026-06-08 | 85.86 | $86.65 | 5.8M |
| 2026-06-05 | 85.77 | $85.40 | 6.3M |
| 2026-06-04 | 85.79 | $86.73 | 8.7M |
| 2026-06-03 | 85.69 | $86.77 | 6.7M |
| 2026-06-02 | 85.59 | $86.82 | 5.6M |
| 2026-06-01 | 85.51 | $85.41 | 8.3M |
| 2026-05-29 | 85.58 | $84.12 | 8.8M |
| 2026-05-28 | 85.80 | $83.83 | 6.4M |
| 2026-05-27 | 86.07 | $83.81 | 9.5M |
| 2026-05-26 | 86.36 | $85.03 | 9.0M |
| 2026-05-22 | 86.54 | $85.71 | 6.5M |
| 2026-05-21 | 86.68 | $86.93 | 5.9M |
| 2026-05-20 | 86.71 | $86.72 | 7.5M |
| 2026-05-19 | 86.78 | $88.46 | 7.5M |
| 2026-05-18 | 86.67 | $88.59 | 5.7M |
| 2026-05-15 | 86.56 | $85.36 | 5.8M |
| 2026-05-14 | 86.76 | $84.51 | 7.0M |
| 2026-05-13 | 87.08 | $84.93 | 6.6M |
| 2026-05-12 | 87.38 | $85.35 | 6.9M |
| 2026-05-11 | 87.67 | $85.36 | 8.3M |
| 2026-05-08 | 87.99 | $83.97 | 5.7M |
| 2026-05-07 | 88.49 | $84.24 | 11.3M |
| 2026-05-06 | 88.99 | $87.20 | 10.6M |
| 2026-05-05 | 89.23 | $89.70 | 9.7M |
| 2026-05-04 | 89.26 | $89.26 | 8.3M |
| 2026-05-01 | 89.35 | $88.98 | 6.4M |
| 2026-04-30 | 89.48 | $90.67 | 9.4M |
| 2026-04-29 | 89.46 | $88.91 | 13.5M |
| 2026-04-28 | 89.63 | $87.59 | 18.9M |
| 2026-04-27 | 89.95 | $86.91 | 19.9M |
| 2026-04-24 | 90.36 | $89.13 | 4.1M |
| 2026-04-23 | 90.57 | $89.27 | 3.4M |
| 2026-04-22 | 90.78 | $89.49 | 3.4M |
| 2026-04-21 | 90.97 | $88.66 | 5.4M |
| 2026-04-20 | 91.26 | $88.00 | 5.2M |
| 2026-04-17 | 91.62 | $87.81 | 11.1M |
| 2026-04-16 | 92.01 | $91.50 | 5.2M |
| 2026-04-15 | 92.06 | $89.84 | 5.4M |
| 2026-04-14 | 92.28 | $91.36 | 6.0M |
| 2026-04-13 | 92.35 | $92.60 | 5.6M |
| 2026-04-10 | 92.28 | $92.21 | 5.4M |
| 2026-04-09 | 92.23 | $91.09 | 6.2M |
| 2026-04-08 | 92.28 | $92.01 | 10.2M |
| 2026-04-07 | 92.20 | $94.15 | 6.9M |
| 2026-04-06 | 91.88 | $93.64 | 4.4M |
| 2026-04-02 | 91.56 | $93.10 | 11.3M |
| 2026-04-01 | 91.25 | $92.03 | 15.5M |
| 2026-03-31 | 90.99 | $93.00 | 11.7M |
| 2026-03-30 | 90.59 | $92.74 | 9.1M |
| 2026-03-27 | 90.18 | $92.17 | 7.2M |
| 2026-03-26 | 89.77 | $92.16 | 6.4M |
| 2026-03-25 | 89.32 | $91.88 | 5.4M |
| 2026-03-24 | 88.85 | $91.12 | 7.5M |
| 2026-03-23 | 88.40 | $90.71 | 13.0M |
| 2026-03-20 | 87.94 | $90.44 | 11.2M |
| 2026-03-19 | 87.45 | $91.19 | 12.4M |
| 2026-03-18 | 86.84 | $92.75 | 7.6M |
| 2026-03-17 | 86.02 | $91.97 | 6.0M |
| 2026-03-16 | 85.21 | $90.48 | 6.5M |
| 2026-03-13 | 84.49 | $89.43 | 7.1M |
| 2026-03-12 | 83.81 | $88.36 | 6.5M |
| 2026-03-11 | 83.19 | $87.40 | 5.8M |
| 2026-03-10 | 82.62 | $85.11 | 8.6M |
| 2026-03-09 | 82.24 | $85.59 | 10.2M |
| 2026-03-06 | 81.75 | $84.70 | 9.9M |
| 2026-03-05 | 81.31 | $82.94 | 6.4M |
| 2026-03-04 | 81.01 | $82.70 | 5.6M |
| 2026-03-03 | 80.72 | $82.33 | 10.7M |
| 2026-03-02 | 80.42 | $84.22 | 9.9M |
| 2026-02-27 | 79.91 | $83.51 | 6.3M |
| 2026-02-26 | 79.45 | $81.18 | 5.8M |
| 2026-02-25 | 79.17 | $82.28 | 7.1M |
| 2026-02-24 | 78.76 | $80.78 | 5.7M |
| 2026-02-23 | 78.46 | $79.97 | 4.5M |
| 2026-02-20 | 78.20 | $79.78 | 5.5M |
| 2026-02-19 | 77.93 | $80.38 | 5.8M |
| 2026-02-18 | 77.57 | $79.87 | 4.6M |
| 2026-02-17 | 77.22 | $77.94 | 4.8M |
| 2026-02-13 | 77.05 | $78.77 | 5.4M |
| 2026-02-12 | 76.76 | $78.22 | 7.4M |
| 2026-02-11 | 76.51 | $80.23 | 6.9M |
| 2026-02-10 | 76.04 | $77.90 | 3.9M |
| 2026-02-09 | 75.76 | $77.80 | 5.6M |
| 2026-02-06 | 75.45 | $75.29 | 8.9M |
| 2026-02-05 | 75.36 | $74.63 | 11.4M |
| 2026-02-04 | 75.32 | $78.79 | 9.6M |
| 2026-02-03 | 74.85 | $77.63 | 8.2M |
| 2026-02-02 | 74.49 | $75.73 | 6.0M |
| 2026-01-30 | 74.30 | $77.03 | 7.1M |
| 2026-01-29 | 73.97 | $77.47 | 10.8M |
| 2026-01-28 | 73.58 | $75.79 | 4.1M |
| 2026-01-27 | 73.34 | $75.45 | 4.8M |
| 2026-01-26 | 73.12 | $73.25 | 5.2M |
| 2026-01-23 | 73.10 | $73.75 | 6.1M |
| 2026-01-22 | 73.04 | $72.42 | 5.0M |
| 2026-01-21 | 73.10 | $73.81 | 5.6M |
| 2026-01-20 | 73.02 | $73.11 | 4.7M |
| 2026-01-16 | 73.00 | $74.25 | 4.2M |
| 2026-01-15 | 72.86 | $73.42 | 4.7M |
| 2026-01-14 | 72.78 | $74.35 | 8.1M |
| 2026-01-13 | 72.61 | $73.18 | 6.5M |
| 2026-01-12 | 72.54 | $71.66 | 4.4M |
| 2026-01-09 | 72.62 | $70.83 | 5.6M |
| 2026-01-08 | 72.79 | $70.31 | 13.1M |
| 2026-01-07 | 73.03 | $71.54 | 4.9M |
| 2026-01-06 | 73.15 | $72.90 | 6.5M |
| 2026-01-05 | 73.14 | $75.03 | 6.5M |
| 2026-01-02 | 72.92 | $75.44 | 5.6M |
| 2025-12-31 | 72.67 | $73.48 | 1.6M |
| 2025-12-30 | 72.60 | $73.83 | 3.5M |
| 2025-12-29 | 72.50 | $73.12 | 2.6M |
| 2025-12-26 | 72.48 | $72.81 | 1.6M |
| 2025-12-24 | 72.48 | $72.84 | 1.0M |
| 2025-12-23 | 72.49 | $73.07 | 2.4M |
| 2025-12-22 | 72.47 | $72.58 | 3.5M |
| 2025-12-19 | 72.50 | $72.02 | 5.6M |
| 2025-12-18 | 72.59 | $71.31 | 5.3M |
| 2025-12-17 | 72.76 | $71.55 | 4.9M |
| 2025-12-16 | 72.93 | $70.46 | 5.4M |
| 2025-12-15 | 73.22 | $72.23 | 3.9M |
| 2025-12-12 | 73.36 | $72.33 | 3.7M |
| 2025-12-11 | 73.51 | $72.86 | 3.6M |
| 2025-12-10 | 73.62 | $72.88 | 3.4M |
| 2025-12-09 | 73.75 | $72.55 | 2.7M |
| 2025-12-08 | 73.93 | $72.70 | 3.8M |
| 2025-12-05 | 74.12 | $73.01 | 4.6M |
| 2025-12-04 | 74.28 | $74.50 | 3.7M |
| 2025-12-03 | 74.29 | $75.12 | 3.8M |
| 2025-12-02 | 74.24 | $73.96 | 3.7M |
| 2025-12-01 | 74.31 | $74.31 | 3.3M |
| 2025-11-28 | 74.34 | $73.77 | 1.7M |
| 2025-11-26 | 74.43 | $73.41 | 3.5M |
| 2025-11-25 | 74.56 | $72.80 | 5.4M |
| 2025-11-24 | 74.77 | $73.23 | 3.5M |
| 2025-11-21 | 74.94 | $73.27 | 4.6M |
| 2025-11-20 | 75.12 | $73.21 | 5.0M |
| 2025-11-19 | 75.32 | $73.67 | 5.7M |
| 2025-11-18 | 75.48 | $75.31 | 5.5M |
| 2025-11-17 | 75.47 | $75.40 | 4.3M |
| 2025-11-14 | 75.44 | $75.76 | 4.2M |
| 2025-11-13 | 75.36 | $75.92 | 4.4M |
| 2025-11-12 | 75.24 | $76.41 | 3.9M |
| 2025-11-11 | 75.06 | $77.01 | 4.1M |
| 2025-11-10 | 74.79 | $76.56 | 4.3M |
| 2025-11-07 | 74.54 | $75.59 | 3.6M |
| 2025-11-06 | 74.37 | $74.22 | 4.1M |
| 2025-11-05 | 74.32 | $74.61 | 3.7M |
| 2025-11-04 | 74.24 | $73.74 | 3.8M |
| 2025-11-03 | 74.24 | $74.39 | 3.8M |
| 2025-10-31 | 74.18 | $74.92 | 5.4M |
| 2025-10-30 | 74.06 | $74.73 | 6.2M |
| 2025-10-29 | 73.94 | $75.55 | 6.6M |
| 2025-10-28 | 73.74 | $75.07 | 4.1M |
| 2025-10-27 | 73.56 | $75.51 | 4.1M |
| 2025-10-24 | 73.32 | $75.84 | 5.3M |
| 2025-10-23 | 73.04 | $75.72 | 5.5M |
| 2025-10-22 | 72.76 | $74.54 | 4.1M |
| 2025-10-21 | 72.59 | $72.67 | 3.3M |
| 2025-10-20 | 72.58 | $72.82 | 4.2M |
| 2025-10-17 | 72.55 | $72.59 | 3.7M |
| 2025-10-16 | 72.53 | $71.37 | 3.9M |
| 2025-10-15 | 72.63 | $71.88 | 2.5M |
| 2025-10-14 | 72.68 | $71.65 | 2.3M |
| 2025-10-13 | 72.76 | $72.09 | 2.6M |
| 2025-10-10 | 72.79 | $71.42 | 4.4M |
| 2025-10-09 | 72.88 | $73.53 | 3.7M |
| 2025-10-08 | 72.77 | $74.12 | 3.3M |
| 2025-10-07 | 72.59 | $74.91 | 4.0M |
| 2025-10-06 | 72.33 | $74.27 | 4.0M |
| 2025-10-03 | 72.11 | $73.21 | 4.2M |
| 2025-10-02 | 71.98 | $71.77 | 3.7M |
| 2025-10-01 | 72.00 | $72.43 | 3.7M |
| 2025-09-30 | 71.95 | $71.53 | 4.3M |
| 2025-09-29 | 72.00 | $72.45 | 4.3M |
| 2025-09-26 | 71.97 | $73.40 | 4.2M |
| 2025-09-25 | 71.85 | $72.89 | 4.2M |
| 2025-09-24 | 71.79 | $72.12 | 3.9M |
| 2025-09-23 | 71.80 | $71.54 | 4.6M |
| 2025-09-22 | 71.88 | $71.05 | 3.5M |
| 2025-09-19 | 72.02 | $70.79 | 3.8M |
| 2025-09-18 | 72.19 | $71.44 | 3.8M |
| 2025-09-17 | 72.30 | $71.41 | 6.6M |
| 2025-09-16 | 72.42 | $72.33 | 6.8M |
| 2025-09-15 | 72.44 | $71.67 | 4.9M |
| 2025-09-12 | 72.53 | $71.34 | 5.4M |
| 2025-09-11 | 72.66 | $72.02 | 5.2M |
| 2025-09-10 | 72.72 | $72.65 | 5.1M |
| 2025-09-09 | 72.72 | $71.92 | 5.0M |
| 2025-09-08 | 72.79 | $71.71 | 3.1M |
| 2025-09-05 | 72.88 | $71.60 | 4.1M |
| 2025-09-04 | 72.98 | $72.31 | 3.7M |
| 2025-09-03 | 73.01 | $72.74 | 4.6M |
| 2025-09-02 | 73.00 | $73.79 | 3.5M |
| 2025-08-29 | 72.88 | $73.88 | 1.9M |
| 2025-08-28 | 72.74 | $73.93 | 2.0M |
| 2025-08-27 | 72.58 | $73.71 | 2.8M |
| 2025-08-26 | 72.44 | $73.66 | 2.6M |
| 2025-08-25 | 72.31 | $73.82 | 2.5M |
| 2025-08-22 | 72.14 | $73.32 | 2.4M |
| 2025-08-21 | 72.02 | $72.49 | 3.1M |
| 2025-08-20 | 71.98 | $72.09 | 3.8M |
| 2025-08-19 | 71.98 | $71.45 | 2.3M |
| 2025-08-18 | 72.04 | $71.51 | 3.1M |
| 2025-08-15 | 72.09 | $71.85 | 3.2M |
| 2025-08-14 | 72.10 | $72.64 | 3.2M |
| 2025-08-13 | 72.02 | $72.75 | 3.9M |
| 2025-08-12 | 71.92 | $72.25 | 2.6M |
| 2025-08-11 | 71.86 | $71.41 | 2.2M |
| 2025-08-08 | 71.88 | $71.65 | 3.8M |
| 2025-08-07 | 71.88 | $71.37 | 4.8M |
| 2025-08-06 | 71.91 | $72.24 | 4.6M |
| 2025-08-05 | 71.85 | $72.40 | 3.3M |
| 2025-08-04 | 71.78 | $71.85 | 4.0M |
| 2025-08-01 | 71.74 | $72.00 | 5.4M |
| 2025-07-31 | 71.70 | $72.21 | 5.3M |
| 2025-07-30 | 71.63 | $71.72 | 5.3M |
| 2025-07-29 | 71.61 | $73.11 | 3.9M |
| 2025-07-28 | 71.44 | $72.21 | 2.9M |
| 2025-07-25 | 71.35 | $71.99 | 2.6M |
| 2025-07-24 | 71.28 | $72.38 | 4.8M |
| 2025-07-23 | 71.15 | $72.76 | 4.8M |
| 2025-07-22 | 70.98 | $71.15 | 4.2M |
| 2025-07-21 | 70.96 | $70.32 | 3.4M |
| 2025-07-18 | 71.03 | $70.28 | 5.2M |
| 2025-07-17 | 71.11 | $70.34 | 3.7M |
| 2025-07-16 | 71.19 | $70.67 | 4.1M |
| 2025-07-15 | 71.25 | $70.40 | 3.6M |
| 2025-07-14 | 71.34 | $71.10 | 4.5M |
| 2025-07-11 | 71.37 | $72.30 | 4.6M |
| 2025-07-10 | 71.28 | $72.30 | 3.6M |
| 2025-07-09 | 71.17 | $71.73 | 4.3M |
| 2025-07-08 | 71.11 | $71.26 | 3.8M |
| 2025-07-07 | 71.07 | $69.82 | 5.1M |
| 2025-07-03 | 71.16 | $71.92 | 2.4M |
| 2025-07-02 | 71.03 | $72.28 | 3.6M |
| 2025-07-01 | 70.84 | $71.19 | 3.6M |
| 2025-06-30 | 70.74 | $70.41 | 3.4M |
| 2025-06-27 | 70.69 | $70.98 | 3.6M |
| 2025-06-26 | 70.57 | $70.99 | 5.1M |
| 2025-06-25 | 70.42 | $69.44 | 24.5M |
| 2025-06-24 | 70.40 | $70.14 | 6.6M |
| 2025-06-23 | 70.31 | $70.84 | 7.8M |
| 2025-06-20 | 70.12 | $72.40 | 6.5M |
| 2025-06-18 | 69.75 | $72.00 | 4.2M |
| 2025-06-17 | 69.40 | $72.33 | 4.1M |
| 2025-06-16 | 68.99 | $71.43 | 5.7M |
| 2025-06-13 | 68.64 | $72.54 | 5.9M |
| 2025-06-12 | 68.16 | $71.44 | 3.2M |
| 2025-06-11 | 67.76 | $71.02 | 3.9M |
| 2025-06-10 | 67.39 | $70.05 | 4.6M |
| 2025-06-09 | 67.09 | $68.26 | 2.9M |
| 2025-06-06 | 66.96 | $68.02 | 2.8M |
| 2025-06-05 | 66.83 | $67.53 | 3.3M |
| 2025-06-04 | 66.74 | $67.27 | 4.1M |
| 2025-06-03 | 66.66 | $67.83 | 3.4M |
| 2025-06-02 | 66.52 | $67.45 | 3.6M |
| 2025-05-30 | 66.41 | $66.22 | 3.4M |
| 2025-05-29 | 66.40 | $66.44 | 3.5M |
| 2025-05-28 | 66.37 | $66.04 | 3.1M |
| 2025-05-27 | 66.38 | $66.69 | 2.8M |
| 2025-05-23 | 66.32 | $66.30 | 3.1M |
| 2025-05-22 | 66.29 | $65.95 | 3.5M |
| 2025-05-21 | 66.29 | $66.36 | 3.1M |
| 2025-05-20 | 66.25 | $66.62 | 2.5M |
| 2025-05-19 | 66.17 | $66.67 | 2.8M |
| 2025-05-16 | 66.08 | $66.62 | 2.6M |
| 2025-05-15 | 65.99 | $67.39 | 2.7M |
| 2025-05-14 | 65.80 | $67.09 | 3.3M |
| 2025-05-13 | 65.63 | $67.61 | 3.7M |
| 2025-05-12 | 65.38 | $66.38 | 5.3M |
| 2025-05-09 | 65.23 | $66.15 | 4.6M |
| 2025-05-08 | 65.07 | $65.08 | 3.7M |
| 2025-05-07 | 65.00 | $65.05 | 3.6M |
| 2025-05-06 | 64.91 | $65.10 | 3.9M |
| 2025-05-05 | 64.81 | $65.12 | 4.3M |
| 2025-05-02 | 64.70 | $66.64 | 6.6M |
| 2025-05-01 | 64.46 | $64.80 | 3.9M |
| 2025-04-30 | 64.43 | $64.48 | 4.7M |
| 2025-04-29 | 64.47 | $65.51 | 3.0M |
| 2025-04-28 | 64.45 | $66.02 | 3.7M |
| 2025-04-25 | 64.42 | $65.86 | 3.6M |
| 2025-04-24 | 64.44 | $65.05 | 5.5M |
| 2025-04-23 | 64.57 | $64.51 | 5.8M |
| 2025-04-22 | 64.79 | $65.17 | 5.6M |
| 2025-04-21 | 64.97 | $64.65 | 4.5M |
| 2025-04-17 | 65.24 | $65.04 | 4.5M |
| 2025-04-16 | 65.50 | $64.03 | 6.0M |
| 2025-04-15 | 65.89 | $62.78 | 4.1M |
| 2025-04-14 | 66.44 | $62.54 | 4.9M |
| 2025-04-11 | 67.05 | $62.09 | 8.7M |
| 2025-04-10 | 67.73 | $59.78 | 12.8M |
| 2025-04-09 | 68.67 | $63.89 | 12.0M |
| 2025-04-08 | 69.24 | $59.75 | 9.3M |
| 2025-04-07 | 70.23 | $62.32 | 14.9M |
| 2025-04-04 | 71.00 | $64.13 | 10.0M |
| 2025-04-03 | 71.62 | $69.77 | 7.3M |
| 2025-04-02 | 71.67 | $72.72 | 3.6M |
| 2025-04-01 | 71.42 | $73.05 | 3.6M |
| 2025-03-31 | 71.10 | $73.28 | 6.1M |
| 2025-03-28 | 70.72 | $72.73 | 6.5M |
| 2025-03-27 | 70.37 | $73.29 | 7.8M |
| 2025-03-26 | 69.95 | $73.03 | 8.2M |
| 2025-03-25 | 69.51 | $72.03 | 7.4M |
| 2025-03-24 | 69.15 | $71.28 | 4.4M |
| 2025-03-21 | 68.84 | $71.01 | 3.8M |
| 2025-03-20 | 68.54 | $71.95 | 4.0M |
| 2025-03-19 | 68.13 | $71.52 | 5.0M |
| 2025-03-18 | 67.74 | $70.97 | 5.3M |
| 2025-03-17 | 67.39 | $70.10 | 5.9M |
| 2025-03-14 | 67.10 | $68.77 | 3.6M |
| 2025-03-13 | 66.94 | $67.74 | 8.9M |
| 2025-03-12 | 66.87 | $67.38 | 5.2M |
| 2025-03-11 | 66.84 | $66.81 | 4.8M |
| 2025-03-10 | 66.85 | $66.79 | 3.8M |
| 2025-03-07 | 66.87 | $66.79 | 4.4M |
| 2025-03-06 | 66.88 | $66.01 | 6.6M |
| 2025-03-05 | 66.96 | $66.10 | 5.8M |
| 2025-03-04 | 67.05 | $66.20 | 9.1M |
| 2025-03-03 | 67.11 | $66.46 | 6.6M |
| 2025-02-28 | 67.15 | $67.46 | 4.0M |
| 2025-02-27 | 67.09 | $67.27 | 4.0M |
| 2025-02-26 | 67.04 | $67.40 | 3.4M |
| 2025-02-25 | 66.96 | $66.90 | 3.1M |
| 2025-02-24 | 66.92 | $66.89 | 2.9M |
| 2025-02-21 | 66.87 | $66.70 | 3.3M |
| 2025-02-20 | 66.84 | $68.38 | 2.8M |
| 2025-02-19 | 66.64 | $67.60 | 2.4M |
| 2025-02-18 | 66.51 | $67.82 | 3.3M |
| 2025-02-14 | 66.36 | $67.13 | 2.9M |
| 2025-02-13 | 66.26 | $67.37 | 3.0M |
| 2025-02-12 | 66.14 | $66.76 | 3.1M |
| 2025-02-11 | 66.08 | $67.38 | 3.5M |
| 2025-02-10 | 65.94 | $66.13 | 4.1M |
| 2025-02-07 | 65.91 | $65.89 | 4.1M |
| 2025-02-06 | 65.91 | $66.16 | 4.1M |
| 2025-02-05 | 65.87 | $66.53 | 3.3M |
| 2025-02-04 | 65.79 | $66.63 | 3.6M |
| 2025-02-03 | 65.70 | $65.17 | 4.8M |
| 2025-01-31 | 65.73 | $65.85 | 5.4M |
| 2025-01-30 | 65.68 | $66.65 | 6.3M |
| 2025-01-29 | 65.53 | $64.78 | 4.2M |
| 2025-01-28 | 65.55 | $64.58 | 3.8M |
| 2025-01-27 | 65.57 | $65.14 | 4.2M |
| 2025-01-24 | 65.52 | $65.39 | 4.9M |
| 2025-01-23 | 65.42 | $66.66 | 3.6M |
| 2025-01-22 | 65.18 | $65.95 | 4.9M |
| 2025-01-21 | 64.98 | $66.77 | 4.7M |
| 2025-01-17 | 64.67 | $66.72 | 3.5M |
| 2025-01-16 | 64.34 | $66.45 | 3.6M |
| 2025-01-15 | 64.02 | $66.36 | 3.5M |
| 2025-01-14 | 63.69 | $65.91 | 4.2M |
| 2025-01-13 | 63.40 | $64.96 | 3.7M |
| 2025-01-10 | 63.19 | $64.94 | 4.4M |
| 2025-01-08 | 62.99 | $64.72 | 5.8M |
| 2025-01-07 | 62.80 | $65.93 | 5.1M |
| 2025-01-06 | 62.49 | $64.75 | 3.8M |
| 2025-01-03 | 62.29 | $64.52 | 5.3M |
| 2025-01-02 | 62.11 | $63.10 | 3.9M |
| 2024-12-31 | 62.07 | $62.65 | 3.0M |
| 2024-12-30 | 62.08 | $61.78 | 3.7M |
| 2024-12-27 | 62.20 | $61.69 | 3.6M |
| 2024-12-26 | 62.33 | $61.36 | 2.3M |
| 2024-12-24 | 62.52 | $61.44 | 1.4M |
| 2024-12-23 | 62.71 | $61.16 | 3.3M |
| 2024-12-20 | 62.95 | $60.64 | 4.3M |
| 2024-12-19 | 63.27 | $60.78 | 5.8M |
| 2024-12-18 | 63.60 | $60.63 | 5.4M |
| 2024-12-17 | 63.97 | $61.88 | 4.9M |
| 2024-12-16 | 64.23 | $62.15 | 4.3M |
| 2024-12-13 | 64.49 | $63.54 | 4.5M |
| 2024-12-12 | 64.63 | $64.00 | 3.9M |
| 2024-12-11 | 64.73 | $64.53 | 3.5M |
| 2024-12-10 | 64.79 | $64.38 | 3.5M |
| 2024-12-09 | 64.87 | $64.70 | 4.7M |
| 2024-12-06 | 64.93 | $63.25 | 5.0M |
| 2024-12-05 | 65.15 | $64.35 | 4.9M |
| 2024-12-04 | 65.29 | $64.21 | 5.1M |
| 2024-12-03 | 65.47 | $65.28 | 3.9M |
| 2024-12-02 | 65.55 | $64.34 | 4.1M |
| 2024-11-29 | 65.74 | $64.74 | 2.2M |
| 2024-11-27 | 65.90 | $64.91 | 3.0M |
| 2024-11-26 | 66.05 | $64.79 | 3.6M |
| 2024-11-25 | 66.21 | $65.05 | 3.3M |
| 2024-11-22 | 66.35 | $66.03 | 3.6M |
| 2024-11-21 | 66.40 | $66.27 | 4.0M |
| 2024-11-20 | 66.43 | $65.43 | 2.7M |
| 2024-11-19 | 66.55 | $65.81 | 2.9M |
| 2024-11-18 | 66.64 | $66.32 | 3.3M |
| 2024-11-15 | 66.68 | $65.47 | 4.3M |
| 2024-11-14 | 66.81 | $65.79 | 5.4M |
| 2024-11-13 | 66.91 | $65.48 | 5.9M |
| 2024-11-12 | 67.05 | $65.57 | 6.8M |
| 2024-11-11 | 67.19 | $66.84 | 4.7M |
| 2024-11-08 | 67.21 | $67.06 | 4.2M |
| 2024-11-07 | 67.22 | $68.61 | 5.2M |
| 2024-11-06 | 67.08 | $68.35 | 7.7M |
| 2024-11-05 | 66.96 | $68.22 | 4.0M |
| 2024-11-04 | 66.86 | $67.74 | 4.8M |
| 2024-11-01 | 66.81 | $67.49 | 8.6M |
| 2024-10-31 | 66.80 | $67.55 | 11.5M |
| 2024-10-30 | 66.78 | $65.58 | 4.0M |
| 2024-10-29 | 66.96 | $65.28 | 3.4M |
| 2024-10-28 | 67.18 | $66.04 | 4.8M |
| 2024-10-25 | 67.32 | $66.85 | 3.4M |
| 2024-10-24 | 67.38 | $66.41 | 3.1M |
| 2024-10-23 | 67.48 | $66.53 | 2.8M |
| 2024-10-22 | 67.58 | $67.01 | 3.1M |
| 2024-10-21 | 67.64 | $67.05 | 3.3M |
| 2024-10-18 | 67.71 | $67.04 | 2.3M |
| 2024-10-17 | 67.78 | $67.34 | 3.9M |
| 2024-10-16 | 67.84 | $66.64 | 4.4M |
| 2024-10-15 | 67.97 | $66.08 | 4.8M |
| 2024-10-14 | 68.16 | $68.38 | 2.5M |
| 2024-10-11 | 68.14 | $68.49 | 3.0M |
| 2024-10-10 | 68.09 | $68.84 | 2.5M |
| 2024-10-09 | 68.01 | $68.22 | 3.6M |
| 2024-10-08 | 67.97 | $68.27 | 4.4M |
| 2024-10-07 | 67.92 | $70.23 | 6.2M |
| 2024-10-04 | 67.67 | $68.51 | 4.3M |
| 2024-10-03 | 67.57 | $68.46 | 4.0M |
| 2024-10-02 | 67.48 | $67.82 | 4.1M |
| 2024-10-01 | 67.45 | $66.87 | 7.3M |
| 2024-09-30 | 67.53 | $65.95 | 7.8M |
| 2024-09-27 | 67.72 | $66.11 | 4.1M |
| 2024-09-26 | 67.92 | $65.34 | 10.9M |
| 2024-09-25 | 68.23 | $68.02 | 3.5M |
| 2024-09-24 | 68.31 | $69.41 | 3.0M |
| 2024-09-23 | 68.27 | $69.08 | 3.7M |
| 2024-09-20 | 68.28 | $68.72 | 3.2M |
| 2024-09-19 | 68.34 | $69.17 | 4.1M |
| 2024-09-18 | 68.36 | $68.17 | 3.0M |
| 2024-09-17 | 68.49 | $68.15 | 3.8M |
| 2024-09-16 | 68.65 | $68.06 | 2.9M |
| 2024-09-13 | 68.84 | $67.45 | 3.3M |
| 2024-09-12 | 69.11 | $66.98 | 5.2M |
| 2024-09-11 | 69.46 | $66.21 | 5.7M |
| 2024-09-10 | 69.91 | $65.90 | 10.3M |
| 2024-09-09 | 70.42 | $67.43 | 4.2M |
| 2024-09-06 | 70.81 | $66.91 | 5.2M |
| 2024-09-05 | 71.26 | $68.12 | 3.3M |
| 2024-09-04 | 71.62 | $68.51 | 6.0M |
| 2024-09-03 | 71.94 | $69.38 | 4.2M |
| 2024-08-30 | 72.18 | $71.66 | 3.8M |
| 2024-08-29 | 72.20 | $72.52 | 2.7M |
| 2024-08-28 | 72.15 | $71.95 | 3.0M |
| 2024-08-27 | 72.15 | $72.64 | 2.7M |
| 2024-08-26 | 72.09 | $73.07 | 2.3M |
| 2024-08-23 | 71.98 | $72.43 | 3.5M |
| 2024-08-22 | 71.93 | $71.45 | 2.1M |
| 2024-08-21 | 71.97 | $71.29 | 2.1M |
| 2024-08-20 | 72.03 | $71.40 | 3.7M |
| 2024-08-19 | 72.08 | $72.87 | 2.7M |
| 2024-08-16 | 71.99 | $72.68 | 3.0M |
| 2024-08-15 | 71.91 | $73.17 | 2.7M |
| 2024-08-14 | 71.78 | $72.92 | 2.4M |
| 2024-08-13 | 71.68 | $72.30 | 2.6M |
| 2024-08-12 | 71.65 | $72.42 | 2.6M |
| 2024-08-09 | 71.60 | $71.88 | 4.5M |
| 2024-08-08 | 71.61 | $71.35 | 2.5M |
| 2024-08-07 | 71.68 | $70.66 | 4.2M |
| 2024-08-06 | 71.82 | $69.72 | 6.5M |
| 2024-08-05 | 72.07 | $69.99 | 5.4M |
| 2024-08-02 | 72.31 | $71.68 | 4.2M |
| 2024-08-01 | 72.39 | $72.94 | 5.7M |
| 2024-07-31 | 72.35 | $73.22 | 4.2M |
| 2024-07-30 | 72.28 | $71.97 | 4.6M |
| 2024-07-29 | 72.34 | $71.84 | 2.2M |
| 2024-07-26 | 72.41 | $72.05 | 2.8M |
| 2024-07-25 | 72.46 | $72.09 | 5.1M |
| 2024-07-24 | 72.50 | $71.18 | 2.8M |
| 2024-07-23 | 72.63 | $71.31 | 2.9M |
| 2024-07-22 | 72.75 | $72.21 | 3.0M |
| 2024-07-19 | 72.76 | $72.25 | 3.9M |
| 2024-07-18 | 72.77 | $73.25 | 4.6M |
| 2024-07-17 | 72.66 | $73.28 | 2.4M |
| 2024-07-16 | 72.53 | $72.68 | 2.5M |
| 2024-07-15 | 72.44 | $72.96 | 2.4M |
| 2024-07-12 | 72.31 | $73.08 | 1.7M |
| 2024-07-11 | 72.15 | $72.97 | 2.3M |
| 2024-07-10 | 71.99 | $72.93 | 2.0M |
| 2024-07-09 | 71.83 | $72.58 | 2.6M |
| 2024-07-08 | 71.68 | $72.72 | 2.5M |
| 2024-07-05 | 71.50 | $73.25 | 3.8M |
| 2024-07-03 | 71.26 | $73.01 | 1.6M |
| 2024-07-02 | 71.03 | $73.04 | 3.0M |
| 2024-07-01 | 70.79 | $72.87 | 3.5M |
| 2024-06-28 | 70.56 | $72.18 | 5.2M |
| 2024-06-27 | 70.39 | $71.44 | 3.7M |
| 2024-06-26 | 70.30 | $70.86 | 4.8M |
| 2024-06-25 | 70.26 | $71.55 | 2.6M |
| 2024-06-24 | 70.16 | $71.42 | 3.7M |
| 2024-06-21 | 70.06 | $69.94 | 3.3M |
| 2024-06-20 | 70.10 | $70.03 | 3.2M |
| 2024-06-18 | 70.15 | $69.53 | 4.2M |
| 2024-06-17 | 70.25 | $69.15 | 5.2M |
| 2024-06-14 | 70.40 | $69.00 | 4.1M |
| 2024-06-13 | 70.57 | $69.76 | 3.6M |
| 2024-06-12 | 70.70 | $70.41 | 4.1M |
| 2024-06-11 | 70.77 | $70.29 | 3.9M |
| 2024-06-10 | 70.88 | $70.64 | 2.6M |
| 2024-06-07 | 70.97 | $69.45 | 2.9M |
| 2024-06-06 | 71.19 | $70.25 | 2.8M |
| 2024-06-05 | 71.35 | $69.81 | 2.3M |
| 2024-06-04 | 71.57 | $70.09 | 3.6M |
| 2024-06-03 | 71.77 | $70.81 | 3.5M |
| 2024-05-31 | 71.91 | $72.78 | 3.7M |
| 2024-05-30 | 71.86 | $71.45 | 4.1M |
| 2024-05-29 | 71.93 | $71.45 | 3.1M |
| 2024-05-28 | 72.01 | $71.74 | 3.1M |
| 2024-05-24 | 72.06 | $70.82 | 2.4M |
| 2024-05-23 | 72.22 | $70.37 | 3.0M |
| 2024-05-22 | 72.43 | $70.49 | 3.5M |
| 2024-05-21 | 72.64 | $71.40 | 2.9M |
| 2024-05-20 | 72.77 | $71.59 | 3.8M |
| 2024-05-17 | 72.88 | $71.92 | 4.8M |
| 2024-05-16 | 72.97 | $71.74 | 5.0M |
| 2024-05-15 | 73.07 | $73.30 | 4.7M |
| 2024-05-14 | 73.01 | $74.06 | 3.3M |
| 2024-05-13 | 72.86 | $74.17 | 3.5M |
| 2024-05-10 | 72.70 | $74.09 | 4.5M |
| 2024-05-09 | 72.53 | $73.55 | 4.2M |
| 2024-05-08 | 72.41 | $72.63 | 3.1M |
| 2024-05-07 | 72.38 | $72.97 | 3.3M |
| 2024-05-06 | 72.31 | $72.78 | 3.6M |
| 2024-05-03 | 72.25 | $72.37 | 4.4M |
| 2024-05-02 | 72.23 | $72.11 | 5.1M |
| 2024-05-01 | 72.22 | $70.95 | 5.0M |
| 2024-04-30 | 72.32 | $71.66 | 4.3M |
| 2024-04-29 | 72.34 | $73.12 | 3.3M |
| 2024-04-26 | 72.20 | $73.27 | 3.9M |
| 2024-04-25 | 72.02 | $73.27 | 4.2M |
| 2024-04-24 | 71.80 | $73.13 | 4.6M |
| 2024-04-23 | 71.57 | $72.77 | 3.2M |
| 2024-04-22 | 71.34 | $72.39 | 3.6M |
| 2024-04-19 | 71.13 | $72.07 | 5.6M |
| 2024-04-18 | 70.92 | $71.03 | 3.9M |
| 2024-04-17 | 70.79 | $71.14 | 4.0M |
| 2024-04-16 | 70.63 | $71.06 | 5.1M |
| 2024-04-15 | 70.45 | $71.94 | 7.3M |
| 2024-04-12 | 70.16 | $72.44 | 7.4M |
| 2024-04-11 | 69.79 | $72.66 | 5.0M |
| 2024-04-10 | 69.37 | $72.65 | 4.7M |
| 2024-04-09 | 68.91 | $71.84 | 4.7M |
| 2024-04-08 | 68.49 | $71.82 | 5.1M |
| 2024-04-05 | 68.03 | $71.29 | 5.0M |
| 2024-04-04 | 67.60 | $70.25 | 5.4M |
| 2024-04-03 | 67.23 | $70.09 | 6.2M |
| 2024-04-02 | 66.84 | $69.76 | 8.0M |
| 2024-04-01 | 66.45 | $67.92 | 3.1M |
| 2024-03-28 | 66.22 | $67.04 | 2.9M |
| 2024-03-27 | 66.05 | $66.76 | 2.8M |
| 2024-03-26 | 65.88 | $66.76 | 3.7M |
| 2024-03-25 | 65.70 | $67.42 | 2.9M |
| 2024-03-22 | 65.44 | $66.92 | 3.0M |
| 2024-03-21 | 65.21 | $66.85 | 4.0M |
| 2024-03-20 | 64.98 | $66.93 | 3.9M |
| 2024-03-19 | 64.72 | $66.47 | 2.8M |
| 2024-03-18 | 64.50 | $66.14 | 3.7M |
| 2024-03-15 | 64.29 | $65.86 | 4.2M |
| 2024-03-14 | 64.10 | $65.78 | 4.6M |
| 2024-03-13 | 63.91 | $65.71 | 4.6M |
| 2024-03-12 | 63.71 | $64.51 | 3.4M |
| 2024-03-11 | 63.63 | $64.29 | 3.2M |
| 2024-03-08 | 63.56 | $64.32 | 2.2M |
| 2024-03-07 | 63.49 | $64.25 | 4.2M |
| 2024-03-06 | 63.42 | $63.85 | 4.2M |
| 2024-03-05 | 63.38 | $62.87 | 3.8M |
| 2024-03-04 | 63.45 | $62.85 | 3.2M |
| 2024-03-01 | 63.51 | $63.56 | 4.8M |
| 2024-02-29 | 63.51 | $62.83 | 2.9M |
| 2024-02-28 | 63.58 | $62.58 | 4.1M |
| 2024-02-27 | 63.68 | $63.40 | 3.2M |
| 2024-02-26 | 63.70 | $63.38 | 6.1M |
| 2024-02-23 | 63.73 | $63.93 | 3.2M |
| 2024-02-22 | 63.69 | $64.13 | 5.2M |
| 2024-02-21 | 63.62 | $64.38 | 6.7M |
| 2024-02-20 | 63.52 | $63.62 | 7.3M |
| 2024-02-16 | 63.47 | $63.57 | 4.0M |
| 2024-02-15 | 63.42 | $63.58 | 5.5M |
| 2024-02-14 | 63.35 | $63.43 | 3.8M |
| 2024-02-13 | 63.29 | $63.42 | 4.7M |
| 2024-02-12 | 63.22 | $64.15 | 4.2M |
| 2024-02-09 | 63.08 | $63.74 | 3.6M |
| 2024-02-08 | 62.98 | $63.56 | 4.7M |
| 2024-02-07 | 62.89 | $63.56 | 4.6M |
| 2024-02-06 | 62.80 | $63.65 | 5.1M |
| 2024-02-05 | 62.71 | $62.98 | 4.4M |
| 2024-02-02 | 62.70 | $63.30 | 5.5M |
| 2024-02-01 | 62.67 | $64.08 | 11.0M |
| 2024-01-31 | 62.58 | $62.91 | 6.8M |
| 2024-01-30 | 62.61 | $63.89 | 4.4M |
| 2024-01-29 | 62.56 | $63.41 | 4.7M |
| 2024-01-26 | 62.57 | $63.17 | 5.3M |
| 2024-01-25 | 62.61 | $62.49 | 5.8M |
| 2024-01-24 | 62.74 | $61.46 | 5.4M |
| 2024-01-23 | 62.98 | $61.15 | 4.0M |
| 2024-01-22 | 63.27 | $61.18 | 4.9M |
| 2024-01-19 | 63.59 | $61.11 | 3.9M |
| 2024-01-18 | 63.92 | $61.35 | 6.0M |
| 2024-01-17 | 64.25 | $61.04 | 5.8M |
| 2024-01-16 | 64.63 | $61.76 | 6.0M |
| 2024-01-12 | 64.95 | $63.80 | 4.4M |
| 2024-01-11 | 65.09 | $63.20 | 6.9M |
| 2024-01-10 | 65.28 | $63.07 | 5.5M |
| 2024-01-09 | 65.49 | $63.90 | 4.8M |
| 2024-01-08 | 65.62 | $64.62 | 8.5M |
| 2024-01-05 | 65.67 | $65.73 | 6.4M |
| 2024-01-04 | 65.61 | $66.36 | 3.4M |
| 2024-01-03 | 65.47 | $66.93 | 4.4M |
| 2024-01-02 | 65.27 | $65.91 | 4.9M |
| 2023-12-29 | 65.17 | $65.80 | 3.0M |
| 2023-12-28 | 65.08 | $65.45 | 3.2M |
| 2023-12-27 | 65.02 | $66.13 | 3.4M |
| 2023-12-26 | 64.90 | $66.11 | 2.6M |
| 2023-12-22 | 64.78 | $65.81 | 3.5M |
| 2023-12-21 | 64.68 | $65.65 | 9.0M |
| 2023-12-20 | 64.60 | $65.06 | 7.6M |
| 2023-12-19 | 64.59 | $65.50 | 4.9M |
| 2023-12-18 | 64.54 | $64.71 | 4.7M |
| 2023-12-15 | 64.57 | $64.08 | 6.0M |
| 2023-12-14 | 64.66 | $65.49 | 6.9M |
| 2023-12-13 | 64.62 | $64.22 | 5.6M |
| 2023-12-12 | 64.71 | $63.70 | 5.4M |
| 2023-12-11 | 64.86 | $63.88 | 4.6M |
| 2023-12-08 | 65.00 | $64.14 | 5.8M |
| 2023-12-07 | 65.12 | $63.27 | 5.3M |
| 2023-12-06 | 65.33 | $63.05 | 6.5M |
| 2023-12-05 | 65.57 | $64.16 | 6.5M |
| 2023-12-04 | 65.72 | $64.89 | 6.2M |
| 2023-12-01 | 65.80 | $65.43 | 6.6M |
| 2023-11-30 | 65.85 | $65.80 | 6.6M |
| 2023-11-29 | 65.86 | $65.85 | 8.0M |
| 2023-11-28 | 65.87 | $66.00 | 3.1M |
| 2023-11-27 | 65.85 | $65.81 | 3.6M |
| 2023-11-24 | 65.86 | $65.99 | 2.0M |
| 2023-11-22 | 65.86 | $65.42 | 6.2M |
| 2023-11-21 | 65.91 | $66.52 | 3.8M |
| 2023-11-20 | 65.86 | $66.68 | 4.4M |
| 2023-11-17 | 65.80 | $65.87 | 4.8M |
| 2023-11-16 | 65.82 | $64.60 | 5.5M |
| 2023-11-15 | 65.98 | $65.95 | 3.9M |
| 2023-11-14 | 66.02 | $66.37 | 3.7M |
| 2023-11-13 | 66.03 | $66.04 | 3.9M |
| 2023-11-10 | 66.09 | $65.60 | 4.2M |
| 2023-11-09 | 66.19 | $64.81 | 4.5M |
| 2023-11-08 | 66.37 | $64.42 | 6.6M |
| 2023-11-07 | 66.61 | $65.49 | 4.3M |
| 2023-11-06 | 66.74 | $66.83 | 4.4M |
| 2023-11-03 | 66.75 | $66.14 | 6.7M |
| 2023-11-02 | 66.81 | $68.55 | 6.6M |
| 2023-11-01 | 66.62 | $65.39 | 6.5M |
| 2023-10-31 | 66.71 | $65.14 | 8.9M |
| 2023-10-30 | 66.81 | $66.09 | 5.0M |
| 2023-10-27 | 66.81 | $66.36 | 6.0M |
| 2023-10-26 | 66.78 | $66.22 | 6.1M |
| 2023-10-25 | 66.76 | $66.86 | 4.8M |
| 2023-10-24 | 66.67 | $66.67 | 6.9M |
| 2023-10-23 | 66.58 | $67.07 | 9.9M |
| 2023-10-20 | 66.44 | $67.05 | 5.4M |
| 2023-10-19 | 66.30 | $68.10 | 6.3M |
| 2023-10-18 | 66.03 | $68.49 | 6.3M |
| 2023-10-17 | 65.72 | $68.48 | 6.3M |
| 2023-10-16 | 65.38 | $68.11 | 5.8M |
| 2023-10-13 | 65.07 | $67.38 | 8.1M |
| 2023-10-12 | 64.82 | $66.54 | 5.9M |
| 2023-10-11 | 64.64 | $66.35 | 6.4M |
| 2023-10-10 | 64.46 | $66.48 | 5.7M |
| 2023-10-09 | 64.27 | $66.12 | 7.3M |
| 2023-10-06 | 64.09 | $64.53 | 6.9M |
| 2023-10-05 | 64.06 | $62.66 | 5.7M |
| 2023-10-04 | 64.21 | $62.04 | 8.0M |
| 2023-10-03 | 64.43 | $63.37 | 4.4M |
| 2023-10-02 | 64.51 | $63.36 | 6.0M |
| 2023-09-29 | 64.59 | $64.38 | 7.0M |
| 2023-09-28 | 64.57 | $65.82 | 6.3M |
| 2023-09-27 | 64.39 | $64.92 | 5.1M |
| 2023-09-26 | 64.29 | $63.91 | 3.2M |
| 2023-09-25 | 64.26 | $64.71 | 2.8M |
| 2023-09-22 | 64.15 | $64.52 | 5.4M |
| 2023-09-21 | 64.03 | $64.46 | 6.8M |
| 2023-09-20 | 63.90 | $64.93 | 12.8M |
| 2023-09-19 | 63.71 | $65.17 | 5.5M |
| 2023-09-18 | 63.48 | $65.23 | 3.4M |
| 2023-09-15 | 63.22 | $64.65 | 4.8M |
| 2023-09-14 | 63.00 | $65.34 | 7.5M |
| 2023-09-13 | 62.69 | $63.93 | 4.7M |
| 2023-09-12 | 62.50 | $64.07 | 5.7M |
| 2023-09-11 | 62.29 | $63.52 | 4.3M |
| 2023-09-08 | 62.12 | $63.20 | 4.5M |
| 2023-09-07 | 61.98 | $63.03 | 3.0M |
| 2023-09-06 | 61.86 | $63.39 | 3.6M |
| 2023-09-05 | 61.69 | $62.85 | 3.9M |
| 2023-09-01 | 61.56 | $62.85 | 2.9M |
| 2023-08-31 | 61.43 | $62.09 | 3.1M |
| 2023-08-30 | 61.36 | $62.24 | 2.5M |
| 2023-08-29 | 61.27 | $62.01 | 2.9M |
| 2023-08-28 | 61.20 | $61.42 | 2.4M |
| 2023-08-25 | 61.18 | $61.03 | 3.4M |
| 2023-08-24 | 61.20 | $60.46 | 2.9M |
| 2023-08-23 | 61.27 | $60.73 | 2.8M |
| 2023-08-22 | 61.33 | $60.93 | 2.9M |
| 2023-08-21 | 61.38 | $61.42 | 2.9M |
| 2023-08-18 | 61.39 | $61.20 | 3.6M |
| 2023-08-17 | 61.43 | $60.99 | 4.1M |
| 2023-08-16 | 61.50 | $60.68 | 5.0M |
| 2023-08-15 | 61.60 | $60.93 | 4.2M |
| 2023-08-14 | 61.68 | $61.56 | 4.7M |
| 2023-08-11 | 61.70 | $62.42 | 4.5M |
| 2023-08-10 | 61.62 | $62.32 | 3.8M |
| 2023-08-09 | 61.56 | $62.52 | 5.0M |
| 2023-08-08 | 61.47 | $61.68 | 3.7M |
| 2023-08-07 | 61.46 | $61.44 | 4.0M |
| 2023-08-04 | 61.46 | $61.15 | 4.3M |
| 2023-08-03 | 61.49 | $60.59 | 4.6M |
| 2023-08-02 | 61.55 | $59.92 | 5.6M |
| 2023-08-01 | 61.69 | $61.02 | 4.7M |
| 2023-07-31 | 61.71 | $61.63 | 5.2M |
| 2023-07-28 | 61.67 | $60.94 | 3.9M |
| 2023-07-27 | 61.70 | $60.80 | 7.3M |
| 2023-07-26 | 61.73 | $62.62 | 4.5M |
| 2023-07-25 | 61.57 | $63.03 | 4.9M |
| 2023-07-24 | 61.36 | $63.38 | 5.8M |
| 2023-07-21 | 61.10 | $62.97 | 4.4M |
| 2023-07-20 | 60.87 | $62.60 | 3.7M |
| 2023-07-19 | 60.66 | $61.73 | 4.1M |
| 2023-07-18 | 60.53 | $61.04 | 5.0M |
| 2023-07-17 | 60.46 | $60.81 | 5.3M |
| 2023-07-14 | 60.41 | $60.68 | 6.4M |
| 2023-07-13 | 60.37 | $62.11 | 5.0M |
| 2023-07-12 | 60.17 | $61.79 | 4.9M |
| 2023-07-11 | 59.99 | $60.87 | 4.3M |
| 2023-07-10 | 59.88 | $59.92 | 3.4M |
| 2023-07-07 | 59.85 | $59.65 | 4.8M |
| 2023-07-06 | 59.85 | $58.53 | 4.5M |
| 2023-07-05 | 59.95 | $59.86 | 4.4M |
| 2023-07-03 | 59.91 | $60.86 | 3.1M |
| 2023-06-30 | 59.76 | $60.38 | 4.5M |
| 2023-06-29 | 59.65 | $59.85 | 3.8M |
| 2023-06-28 | 59.56 | $59.64 | 3.7M |
| 2023-06-27 | 59.49 | $59.94 | 3.5M |
| 2023-06-26 | 59.38 | $60.20 | 3.1M |
| 2023-06-23 | 59.24 | $59.60 | 4.4M |
| 2023-06-22 | 59.16 | $60.09 | 3.5M |
| 2023-06-21 | 59.03 | $60.75 | 4.9M |
| 2023-06-20 | 58.83 | $60.33 | 4.6M |
| 2023-06-16 | 58.67 | $60.35 | 6.4M |
| 2023-06-15 | 58.51 | $60.68 | 8.2M |
| 2023-06-14 | 58.32 | $59.36 | 7.5M |
| 2023-06-13 | 58.26 | $58.39 | 5.4M |
| 2023-06-12 | 58.30 | $57.82 | 4.9M |
| 2023-06-09 | 58.41 | $58.43 | 3.7M |
| 2023-06-08 | 58.47 | $58.84 | 6.2M |
| 2023-06-07 | 58.50 | $58.20 | 6.6M |
| 2023-06-06 | 58.61 | $57.70 | 5.4M |
| 2023-06-05 | 58.78 | $57.71 | 5.0M |
| 2023-06-02 | 58.96 | $58.26 | 4.5M |
| 2023-06-01 | 59.09 | $57.09 | 4.4M |
| 2023-05-31 | 59.35 | $56.00 | 6.2M |
| 2023-05-30 | 59.72 | $57.49 | 3.3M |
| 2023-05-26 | 59.97 | $58.78 | 3.4M |
| 2023-05-25 | 60.11 | $58.39 | 5.2M |
| 2023-05-24 | 60.30 | $59.54 | 4.6M |
| 2023-05-23 | 60.39 | $60.36 | 3.3M |
| 2023-05-22 | 60.40 | $60.03 | 3.0M |
| 2023-05-19 | 60.45 | $60.42 | 3.6M |
| 2023-05-18 | 60.46 | $60.06 | 5.7M |
| 2023-05-17 | 60.52 | $60.79 | 3.8M |
| 2023-05-16 | 60.52 | $59.91 | 3.5M |
| 2023-05-15 | 60.60 | $60.92 | 2.7M |
| 2023-05-12 | 60.59 | $60.36 | 3.0M |
| 2023-05-11 | 60.65 | $60.34 | 3.2M |
| 2023-05-10 | 60.71 | $61.00 | 3.7M |
| 2023-05-09 | 60.72 | $60.84 | 3.9M |
| 2023-05-08 | 60.73 | $60.86 | 4.1M |
| 2023-05-05 | 60.75 | $61.13 | 5.0M |
| 2023-05-04 | 60.74 | $59.34 | 6.9M |
| 2023-05-03 | 60.90 | $58.52 | 6.1M |
| 2023-05-02 | 61.14 | $59.25 | 8.4M |
| 2023-05-01 | 61.32 | $61.38 | 2.5M |
| 2023-04-28 | 61.28 | $61.98 | 4.4M |
| 2023-04-27 | 61.16 | $60.68 | 4.1M |
| 2023-04-26 | 61.15 | $60.49 | 3.5M |
| 2023-04-25 | 61.14 | $60.71 | 4.8M |
| 2023-04-24 | 61.08 | $62.00 | 3.2M |
| 2023-04-21 | 60.87 | $61.46 | 3.7M |
| 2023-04-20 | 60.68 | $61.65 | 4.5M |
| 2023-04-19 | 60.45 | $61.50 | 3.7M |
| 2023-04-18 | 60.21 | $61.91 | 3.4M |
| 2023-04-17 | 59.90 | $61.49 | 3.9M |
| 2023-04-14 | 59.59 | $62.06 | 3.6M |
| 2023-04-13 | 59.20 | $62.07 | 3.6M |
| 2023-04-12 | 58.77 | $61.38 | 4.0M |
| 2023-04-11 | 58.40 | $60.78 | 3.8M |
| 2023-04-10 | 58.08 | $60.80 | 2.9M |
| 2023-04-06 | 57.76 | $60.57 | 4.3M |
| 2023-04-05 | 57.46 | $59.87 | 3.7M |
| 2023-04-04 | 57.23 | $59.50 | 5.2M |
| 2023-04-03 | 57.04 | $60.51 | 7.8M |
| 2023-03-31 | 56.78 | $57.54 | 5.2M |
| 2023-03-30 | 56.81 | $57.94 | 3.5M |
| 2023-03-29 | 56.83 | $57.12 | 3.3M |
| 2023-03-28 | 56.95 | $56.17 | 5.3M |
| 2023-03-27 | 57.18 | $55.84 | 4.8M |
| 2023-03-24 | 57.47 | $54.57 | 9.6M |
| 2023-03-23 | 57.91 | $55.97 | 7.5M |
| 2023-03-22 | 58.24 | $56.85 | 7.1M |
| 2023-03-21 | 58.49 | $57.12 | 7.0M |
| 2023-03-20 | 58.73 | $55.24 | 5.5M |
| 2023-03-17 | 59.18 | $53.95 | 8.8M |
| 2023-03-16 | 59.78 | $54.64 | 12.5M |
| 2023-03-15 | 60.36 | $55.55 | 11.4M |
| 2023-03-14 | 60.89 | $59.40 | 4.9M |
| 2023-03-13 | 61.06 | $59.10 | 6.7M |
| 2023-03-10 | 61.27 | $60.36 | 4.5M |
| 2023-03-09 | 61.35 | $60.66 | 3.3M |
| 2023-03-08 | 61.41 | $61.37 | 2.8M |
| 2023-03-07 | 61.39 | $61.60 | 3.1M |
| 2023-03-06 | 61.32 | $62.57 | 3.3M |
| 2023-03-03 | 61.15 | $62.30 | 4.2M |
| 2023-03-02 | 60.98 | $62.42 | 4.0M |
| 2023-03-01 | 60.78 | $61.94 | 4.3M |
| 2023-02-28 | 60.61 | $60.77 | 5.1M |
| 2023-02-27 | 60.54 | $61.20 | 4.7M |
| 2023-02-24 | 60.41 | $60.63 | 5.1M |
| 2023-02-23 | 60.33 | $60.26 | 4.1M |
| 2023-02-22 | 60.27 | $58.95 | 4.3M |
| 2023-02-21 | 60.34 | $60.07 | 3.1M |
| 2023-02-17 | 60.29 | $60.66 | 5.1M |
| 2023-02-16 | 60.17 | $61.90 | 5.1M |
| 2023-02-15 | 59.93 | $62.46 | 6.9M |
| 2023-02-14 | 59.61 | $62.58 | 5.8M |
| 2023-02-13 | 59.26 | $61.83 | 4.5M |
| 2023-02-10 | 58.98 | $61.76 | 7.4M |
| 2023-02-09 | 58.69 | $59.79 | 4.9M |
| 2023-02-08 | 58.58 | $59.47 | 5.2M |
| 2023-02-07 | 58.51 | $59.61 | 4.8M |
| 2023-02-06 | 58.41 | $57.85 | 5.4M |
| 2023-02-03 | 58.47 | $58.30 | 5.8M |
| 2023-02-02 | 58.48 | $57.63 | 9.7M |
| 2023-02-01 | 58.54 | $58.32 | 5.3M |
| 2023-01-31 | 58.53 | $58.81 | 3.4M |
| 2023-01-30 | 58.46 | $58.41 | 4.0M |
| 2023-01-27 | 58.42 | $58.51 | 2.6M |
| 2023-01-26 | 58.36 | $58.52 | 3.8M |
| 2023-01-25 | 58.29 | $57.84 | 4.0M |
| 2023-01-24 | 58.29 | $57.99 | 3.1M |
| 2023-01-23 | 58.27 | $58.63 | 3.2M |
| 2023-01-20 | 58.19 | $58.90 | 4.3M |
| 2023-01-19 | 58.06 | $59.13 | 3.6M |
| 2023-01-18 | 57.90 | $58.39 | 4.9M |
| 2023-01-17 | 57.79 | $59.40 | 3.3M |
| 2023-01-13 | 57.57 | $59.61 | 3.6M |
| 2023-01-12 | 57.32 | $59.62 | 3.9M |
| 2023-01-11 | 57.05 | $58.93 | 3.1M |
| 2023-01-10 | 56.84 | $58.37 | 3.5M |
| 2023-01-09 | 56.67 | $58.07 | 4.9M |
| 2023-01-06 | 56.52 | $57.25 | 5.8M |
| 2023-01-05 | 56.44 | $55.48 | 4.3M |
| 2023-01-04 | 56.54 | $55.43 | 5.7M |
| 2023-01-03 | 56.65 | $55.98 | 7.8M |
| 2022-12-30 | 56.72 | $56.95 | 2.1M |
| 2022-12-29 | 56.70 | $56.67 | 3.4M |
| 2022-12-28 | 56.71 | $56.56 | 4.1M |
| 2022-12-27 | 56.74 | $57.87 | 2.4M |
| 2022-12-23 | 56.64 | $57.78 | 2.6M |
| 2022-12-22 | 56.55 | $56.74 | 3.7M |
| 2022-12-21 | 56.55 | $57.60 | 4.9M |
| 2022-12-20 | 56.47 | $56.13 | 4.4M |
| 2022-12-19 | 56.52 | $55.52 | 5.1M |
| 2022-12-16 | 56.63 | $54.96 | 7.0M |
| 2022-12-15 | 56.80 | $56.15 | 6.1M |
| 2022-12-14 | 56.86 | $56.76 | 4.3M |
| 2022-12-13 | 56.86 | $57.38 | 5.1M |
| 2022-12-12 | 56.78 | $56.36 | 4.5M |
| 2022-12-09 | 56.80 | $55.61 | 4.3M |
| 2022-12-08 | 56.89 | $56.59 | 4.6M |
| 2022-12-07 | 56.86 | $56.35 | 5.4M |
| 2022-12-06 | 56.85 | $56.68 | 6.4M |
| 2022-12-05 | 56.82 | $57.40 | 5.9M |
| 2022-12-02 | 56.71 | $57.72 | 3.5M |
| 2022-12-01 | 56.57 | $58.05 | 4.1M |
| 2022-11-30 | 56.37 | $58.47 | 5.4M |
| 2022-11-29 | 56.13 | $57.62 | 4.3M |
| 2022-11-28 | 55.96 | $56.49 | 3.8M |
| 2022-11-25 | 55.89 | $56.82 | 1.5M |
| 2022-11-23 | 55.79 | $56.83 | 3.2M |
| 2022-11-22 | 55.67 | $56.82 | 3.4M |
| 2022-11-21 | 55.53 | $54.69 | 4.4M |
| 2022-11-18 | 55.58 | $55.94 | 3.4M |
| 2022-11-17 | 55.51 | $56.69 | 4.5M |
| 2022-11-16 | 55.34 | $55.82 | 4.3M |
| 2022-11-15 | 55.23 | $56.28 | 4.9M |
| 2022-11-14 | 55.06 | $54.66 | 3.4M |
| 2022-11-11 | 55.02 | $55.77 | 5.5M |
| 2022-11-10 | 54.86 | $53.88 | 5.2M |
| 2022-11-09 | 54.86 | $53.11 | 5.6M |
| 2022-11-08 | 54.93 | $56.21 | 4.0M |
| 2022-11-07 | 54.67 | $56.86 | 4.8M |
| 2022-11-04 | 54.32 | $57.06 | 6.5M |
| 2022-11-03 | 53.93 | $55.73 | 3.8M |
| 2022-11-02 | 53.65 | $54.91 | 3.9M |
| 2022-11-01 | 53.44 | $55.84 | 4.8M |
| 2022-10-31 | 53.14 | $55.63 | 5.8M |
| 2022-10-28 | 52.83 | $56.18 | 5.9M |
| 2022-10-27 | 52.45 | $56.01 | 7.3M |
| 2022-10-26 | 52.05 | $53.31 | 5.7M |
| 2022-10-25 | 51.89 | $52.81 | 3.1M |
| 2022-10-24 | 51.76 | $52.94 | 3.8M |
| 2022-10-21 | 51.58 | $52.99 | 3.2M |
| 2022-10-20 | 51.38 | $52.02 | 4.4M |
| 2022-10-19 | 51.27 | $51.74 | 5.0M |
| 2022-10-18 | 51.19 | $51.44 | 3.8M |
| 2022-10-17 | 51.14 | $51.41 | 4.6M |
| 2022-10-14 | 51.11 | $50.53 | 5.4M |
| 2022-10-13 | 51.16 | $52.19 | 9.3M |
| 2022-10-12 | 51.07 | $50.32 | 4.0M |
| 2022-10-11 | 51.16 | $50.18 | 4.3M |
| 2022-10-10 | 51.29 | $51.16 | 3.8M |
| 2022-10-07 | 51.34 | $51.97 | 6.1M |
| 2022-10-06 | 51.32 | $51.67 | 12.2M |
| 2022-10-05 | 51.33 | $54.02 | 8.4M |
| 2022-10-04 | 51.10 | $53.68 | 6.3M |
| 2022-10-03 | 50.91 | $52.33 | 5.9M |
| 2022-09-30 | 50.84 | $49.76 | 5.2M |
| 2022-09-29 | 51.04 | $50.08 | 5.4M |
| 2022-09-28 | 51.22 | $49.61 | 4.7M |
| 2022-09-27 | 51.46 | $48.07 | 7.1M |
| 2022-09-26 | 51.89 | $46.80 | 6.5M |
| 2022-09-23 | 52.48 | $48.11 | 9.9M |
| 2022-09-22 | 52.97 | $52.34 | 3.5M |
| 2022-09-21 | 53.08 | $52.33 | 5.1M |
| 2022-09-20 | 53.19 | $52.85 | 6.4M |
| 2022-09-19 | 53.26 | $52.49 | 4.7M |
| 2022-09-16 | 53.36 | $52.54 | 4.9M |
| 2022-09-15 | 53.46 | $53.10 | 5.7M |
| 2022-09-14 | 53.51 | $54.21 | 4.3M |
| 2022-09-13 | 53.45 | $53.17 | 4.7M |
| 2022-09-12 | 53.48 | $53.97 | 4.7M |
| 2022-09-09 | 53.44 | $53.65 | 5.2M |
| 2022-09-08 | 53.43 | $52.16 | 6.3M |
| 2022-09-07 | 53.57 | $52.19 | 5.7M |
| 2022-09-06 | 53.71 | $52.80 | 5.1M |
| 2022-09-02 | 53.78 | $53.23 | 5.6M |
| 2022-09-01 | 53.81 | $52.40 | 6.3M |
| 2022-08-31 | 53.91 | $52.98 | 6.6M |
| 2022-08-30 | 53.95 | $54.40 | 7.5M |
| 2022-08-29 | 53.85 | $55.66 | 4.9M |
| 2022-08-26 | 53.61 | $54.88 | 3.5M |
| 2022-08-25 | 53.45 | $54.74 | 3.6M |
| 2022-08-24 | 53.27 | $54.44 | 6.5M |
| 2022-08-23 | 53.12 | $55.05 | 5.4M |
| 2022-08-22 | 52.88 | $52.85 | 4.5M |
| 2022-08-19 | 52.83 | $52.86 | 4.3M |
| 2022-08-18 | 52.77 | $53.69 | 8.6M |
| 2022-08-17 | 52.61 | $52.91 | 3.3M |
| 2022-08-16 | 52.50 | $52.74 | 3.1M |
| 2022-08-15 | 52.39 | $53.03 | 4.4M |
| 2022-08-12 | 52.24 | $54.29 | 4.0M |
| 2022-08-11 | 51.93 | $53.93 | 5.7M |
| 2022-08-10 | 51.62 | $53.13 | 4.1M |
| 2022-08-09 | 51.36 | $52.52 | 4.1M |
| 2022-08-08 | 51.13 | $51.97 | 3.6M |
| 2022-08-05 | 50.94 | $51.89 | 5.3M |
| 2022-08-04 | 50.75 | $51.09 | 5.0M |
| 2022-08-03 | 50.62 | $52.36 | 3.6M |
| 2022-08-02 | 50.35 | $52.72 | 4.5M |
| 2022-08-01 | 50.02 | $52.36 | 4.3M |
| 2022-07-29 | 49.73 | $53.38 | 6.1M |
| 2022-07-28 | 49.33 | $51.49 | 5.1M |
| 2022-07-27 | 49.12 | $51.42 | 4.4M |
| 2022-07-26 | 48.93 | $50.06 | 3.3M |
| 2022-07-25 | 48.87 | $50.19 | 3.9M |
| 2022-07-22 | 48.80 | $48.79 | 3.1M |
| 2022-07-21 | 48.87 | $48.98 | 2.8M |
| 2022-07-20 | 48.93 | $49.30 | 3.5M |
| 2022-07-19 | 48.98 | $49.53 | 4.1M |
| 2022-07-18 | 49.00 | $48.56 | 3.8M |
| 2022-07-15 | 49.13 | $47.47 | 3.4M |
| 2022-07-14 | 49.41 | $46.14 | 6.5M |
| 2022-07-13 | 49.85 | $47.78 | 3.8M |
| 2022-07-12 | 50.18 | $47.69 | 5.1M |
| 2022-07-11 | 50.56 | $48.34 | 3.1M |
| 2022-07-08 | 50.93 | $49.05 | 3.2M |
| 2022-07-07 | 51.30 | $48.95 | 6.0M |
| 2022-07-06 | 51.73 | $48.01 | 8.1M |
| 2022-07-05 | 52.32 | $48.60 | 9.6M |
| 2022-07-01 | 52.89 | $51.90 | 5.1M |
| 2022-06-30 | 53.19 | $52.29 | 6.3M |
| 2022-06-29 | 53.49 | $52.60 | 5.7M |
| 2022-06-28 | 53.79 | $53.15 | 5.4M |
| 2022-06-27 | 54.07 | $51.84 | 4.9M |
| 2022-06-24 | 54.51 | $50.91 | 4.8M |
| 2022-06-23 | 55.09 | $49.17 | 7.5M |
| 2022-06-22 | 55.88 | $50.83 | 5.2M |
| 2022-06-21 | 56.56 | $52.45 | 5.1M |
| 2022-06-17 | 57.12 | $49.93 | 10.8M |
| 2022-06-16 | 57.95 | $52.40 | 8.4M |
| 2022-06-15 | 58.58 | $54.96 | 4.4M |
| 2022-06-14 | 58.98 | $54.94 | 6.0M |
| 2022-06-13 | 59.40 | $55.92 | 9.5M |
| 2022-06-10 | 59.73 | $57.98 | 6.5M |
| 2022-06-09 | 59.85 | $59.53 | 3.5M |
| 2022-06-08 | 59.80 | $61.29 | 5.5M |
| 2022-06-07 | 59.56 | $61.55 | 5.2M |
| 2022-06-06 | 59.25 | $60.12 | 4.2M |
| 2022-06-03 | 59.08 | $59.66 | 2.6M |
| 2022-06-02 | 58.93 | $59.24 | 3.4M |
| 2022-06-01 | 58.81 | $59.73 | 4.1M |
| 2022-05-31 | 58.63 | $59.22 | 5.1M |
| 2022-05-27 | 58.46 | $60.02 | 3.9M |
| 2022-05-26 | 58.19 | $60.12 | 6.8M |
| 2022-05-25 | 57.89 | $60.36 | 5.6M |
| 2022-05-24 | 57.53 | $59.94 | 5.0M |
| 2022-05-23 | 57.18 | $60.01 | 7.8M |
| 2022-05-20 | 56.80 | $58.34 | 4.4M |
| 2022-05-19 | 56.56 | $58.55 | 6.4M |
| 2022-05-18 | 56.29 | $58.42 | 7.2M |
| 2022-05-17 | 56.03 | $58.54 | 5.9M |
| 2022-05-16 | 55.75 | $58.06 | 5.9M |
| 2022-05-13 | 55.52 | $56.70 | 3.8M |
| 2022-05-12 | 55.42 | $55.22 | 4.9M |
| 2022-05-11 | 55.47 | $55.87 | 4.0M |
| 2022-05-10 | 55.46 | $54.94 | 5.5M |
| 2022-05-09 | 55.54 | $54.35 | 6.5M |
| 2022-05-06 | 55.68 | $57.70 | 4.5M |
| 2022-05-05 | 55.49 | $56.94 | 5.1M |
| 2022-05-04 | 55.37 | $56.97 | 4.3M |
| 2022-05-03 | 55.24 | $55.64 | 5.2M |
| 2022-05-02 | 55.23 | $53.73 | 5.1M |
| 2022-04-29 | 55.41 | $53.43 | 4.8M |
| 2022-04-28 | 55.63 | $54.97 | 3.7M |
| 2022-04-27 | 55.71 | $53.80 | 4.2M |
| 2022-04-26 | 55.89 | $53.05 | 6.9M |
| 2022-04-25 | 56.16 | $53.78 | 6.3M |
| 2022-04-22 | 56.36 | $55.49 | 4.9M |
| 2022-04-21 | 56.39 | $56.71 | 4.2M |
| 2022-04-20 | 56.30 | $57.87 | 3.3M |
| 2022-04-19 | 56.08 | $58.09 | 5.8M |
| 2022-04-18 | 55.81 | $57.33 | 3.3M |
| 2022-04-14 | 55.59 | $57.11 | 4.1M |
| 2022-04-13 | 55.36 | $57.04 | 5.3M |
| 2022-04-12 | 55.11 | $55.99 | 4.9M |
| 2022-04-11 | 54.93 | $55.32 | 3.9M |
| 2022-04-08 | 54.79 | $56.09 | 5.4M |
| 2022-04-07 | 54.55 | $55.42 | 4.0M |
| 2022-04-06 | 54.35 | $55.30 | 4.5M |
| 2022-04-05 | 54.16 | $54.91 | 4.1M |
| 2022-04-04 | 53.98 | $55.82 | 4.2M |
| 2022-04-01 | 53.71 | $55.72 | 2.7M |
| 2022-03-31 | 53.41 | $54.93 | 4.8M |
| 2022-03-30 | 53.17 | $55.61 | 6.2M |
| 2022-03-29 | 52.86 | $53.45 | 4.4M |
| 2022-03-28 | 52.74 | $53.98 | 4.5M |
| 2022-03-25 | 52.57 | $55.59 | 3.4M |
| 2022-03-24 | 52.24 | $55.02 | 3.5M |
| 2022-03-23 | 51.95 | $54.74 | 6.4M |
| 2022-03-22 | 51.67 | $53.07 | 3.8M |
| 2022-03-21 | 51.56 | $53.44 | 6.0M |
| 2022-03-18 | 51.40 | $51.16 | 4.2M |
| 2022-03-17 | 51.47 | $51.87 | 4.1M |
| 2022-03-16 | 51.49 | $50.23 | 4.4M |
| 2022-03-15 | 51.68 | $50.35 | 5.1M |
| 2022-03-14 | 51.88 | $49.96 | 4.3M |
| 2022-03-11 | 52.13 | $50.93 | 3.2M |
| 2022-03-10 | 52.32 | $51.69 | 4.4M |
| 2022-03-09 | 52.44 | $51.71 | 6.7M |
| 2022-03-08 | 52.58 | $52.94 | 8.8M |
| 2022-03-07 | 52.61 | $51.56 | 8.6M |
| 2022-03-04 | 52.79 | $49.39 | 8.5M |
| 2022-03-03 | 53.20 | $51.35 | 6.8M |
| 2022-03-02 | 53.44 | $54.62 | 9.8M |
| 2022-03-01 | 53.35 | $51.77 | 10.7M |
| 2022-02-28 | 53.53 | $52.39 | 8.8M |
| 2022-02-25 | 53.64 | $54.21 | 5.8M |
| 2022-02-24 | 53.57 | $51.59 | 7.0M |
| 2022-02-23 | 53.75 | $52.63 | 3.8M |
| 2022-02-22 | 53.81 | $52.67 | 3.4M |
| 2022-02-18 | 53.84 | $53.24 | 2.9M |
| 2022-02-17 | 53.80 | $53.63 | 2.7M |
| 2022-02-16 | 53.70 | $54.04 | 4.2M |
| 2022-02-15 | 53.55 | $53.47 | 3.8M |
| 2022-02-14 | 53.44 | $54.38 | 4.4M |
| 2022-02-11 | 53.22 | $55.21 | 4.0M |
| 2022-02-10 | 52.90 | $54.52 | 6.0M |
| 2022-02-09 | 52.61 | $54.76 | 3.1M |
| 2022-02-08 | 52.28 | $54.65 | 4.8M |
| 2022-02-07 | 51.91 | $55.71 | 4.5M |
| 2022-02-04 | 51.41 | $55.10 | 6.0M |
| 2022-02-03 | 50.92 | $53.91 | 5.7M |
| 2022-02-02 | 50.51 | $53.25 | 4.3M |
| 2022-02-01 | 50.13 | $52.68 | 2.4M |
| 2022-01-31 | 49.77 | $51.40 | 752914 |
| 2022-01-28 | 49.48 | $51.04 | 6.8M |
| 2022-01-27 | 49.20 | $51.11 | 6.0M |
| 2022-01-26 | 48.87 | $50.91 | 6.7M |
| 2022-01-25 | 48.53 | $49.74 | 5.8M |
| 2022-01-24 | 48.28 | $48.00 | 7.0M |
| 2022-01-21 | 48.17 | $48.65 | 6.8M |
| 2022-01-20 | 47.98 | $49.49 | 5.5M |
| 2022-01-19 | 47.67 | $50.80 | 4.6M |
| 2022-01-18 | 47.20 | $50.95 | 6.1M |
| 2022-01-14 | 46.67 | $50.05 | 5.5M |
| 2022-01-13 | 46.19 | $49.24 | 4.1M |
| 2022-01-12 | 45.76 | $49.30 | 5.4M |
| 2022-01-11 | 45.30 | $48.49 | 5.3M |
| 2022-01-10 | 44.88 | $47.01 | 4.3M |
| 2022-01-07 | 44.59 | $47.27 | 4.6M |
| 2022-01-06 | 44.26 | $46.74 | 5.4M |
| 2022-01-05 | 43.97 | $45.99 | 5.4M |
| 2022-01-04 | 43.74 | $45.97 | 6.1M |
| 2022-01-03 | 43.51 | $44.64 | 7.3M |
| 2021-12-31 | 43.40 | $43.40 | 2.3M |
| 2021-12-30 | 43.41 | $43.40 | 3.5M |
| 2021-12-29 | 43.41 | $43.68 | 3.3M |
| 2021-12-28 | 43.38 | $44.02 | 3.7M |
| 2021-12-27 | 43.31 | $44.33 | 2.9M |
| 2021-12-23 | 43.20 | $43.84 | 3.0M |
| 2021-12-22 | 43.13 | $43.52 | 3.3M |
| 2021-12-21 | 43.10 | $43.05 | 4.6M |
| 2021-12-20 | 43.11 | $41.93 | 4.1M |
| 2021-12-17 | 43.24 | $42.11 | 5.9M |
| 2021-12-16 | 43.37 | $42.86 | 4.7M |
| 2021-12-15 | 43.43 | $42.83 | 4.0M |
| 2021-12-14 | 43.51 | $42.68 | 4.9M |
| 2021-12-13 | 43.62 | $42.83 | 4.1M |
| 2021-12-10 | 43.72 | $44.15 | 4.6M |
| 2021-12-09 | 43.69 | $44.03 | 4.0M |
| 2021-12-08 | 43.68 | $44.60 | 5.6M |
| 2021-12-07 | 43.62 | $44.44 | 5.1M |
| 2021-12-06 | 43.58 | $44.49 | 4.3M |
| 2021-12-03 | 43.54 | $43.58 | 5.3M |
| 2021-12-02 | 43.60 | $43.87 | 8.2M |
| 2021-12-01 | 43.63 | $41.59 | 6.0M |
| 2021-11-30 | 43.90 | $42.04 | 6.6M |
| 2021-11-29 | 44.14 | $42.45 | 4.6M |
| 2021-11-26 | 44.36 | $42.07 | 7.2M |
| 2021-11-24 | 44.65 | $44.24 | 3.0M |
| 2021-11-23 | 44.75 | $44.08 | 4.5M |
| 2021-11-22 | 44.90 | $43.13 | 5.1M |
| 2021-11-19 | 45.16 | $43.21 | 4.6M |
| 2021-11-18 | 45.44 | $45.07 | 4.4M |
| 2021-11-17 | 45.56 | $45.34 | 4.8M |
| 2021-11-16 | 45.67 | $45.59 | 4.8M |
| 2021-11-15 | 45.78 | $45.28 | 5.9M |
| 2021-11-12 | 45.93 | $44.17 | 2.8M |
| 2021-11-11 | 46.21 | $44.25 | 3.8M |
| 2021-11-10 | 46.50 | $44.45 | 4.3M |
| 2021-11-09 | 46.79 | $46.04 | 3.5M |
| 2021-11-08 | 46.93 | $45.79 | 3.7M |
| 2021-11-05 | 47.10 | $45.76 | 3.9M |
| 2021-11-04 | 47.28 | $44.87 | 6.6M |
| 2021-11-03 | 47.54 | $44.79 | 6.1M |
| 2021-11-02 | 47.82 | $45.40 | 4.6M |
| 2021-11-01 | 48.05 | $46.16 | 5.0M |
| 2021-10-29 | 48.20 | $45.92 | 7.5M |
| 2021-10-28 | 48.37 | $47.44 | 14.5M |
| 2021-10-27 | 48.38 | $49.97 | 17.0M |
| 2021-10-26 | 48.13 | $48.86 | 3.4M |
| 2021-10-25 | 47.96 | $49.06 | 4.9M |
| 2021-10-22 | 47.74 | $48.69 | 4.4M |
| 2021-10-21 | 47.54 | $48.85 | 4.6M |
| 2021-10-20 | 47.28 | $49.44 | 6.8M |
| 2021-10-19 | 46.93 | $49.29 | 4.5M |
| 2021-10-18 | 46.56 | $48.60 | 5.1M |
| 2021-10-15 | 46.20 | $48.71 | 5.2M |
| 2021-10-14 | 45.80 | $48.09 | 5.6M |
| 2021-10-13 | 45.42 | $47.47 | 7.0M |
| 2021-10-12 | 45.07 | $47.01 | 6.0M |
| 2021-10-11 | 44.73 | $47.12 | 6.0M |
| 2021-10-08 | 44.35 | $46.57 | 8.7M |
| 2021-10-07 | 43.99 | $46.03 | 7.1M |
| 2021-10-06 | 43.65 | $45.46 | 7.1M |
| 2021-10-05 | 43.33 | $46.53 | 6.6M |
| 2021-10-04 | 42.89 | $45.68 | 8.1M |
| 2021-10-01 | 42.49 | $45.39 | 5.4M |
| 2021-09-30 | 42.10 | $44.57 | 6.3M |
| 2021-09-29 | 41.76 | $44.57 | 5.9M |
| 2021-09-28 | 41.41 | $44.47 | 9.5M |
| 2021-09-27 | 41.03 | $44.17 | 7.3M |
| 2021-09-24 | 40.67 | $41.98 | 5.4M |
| 2021-09-23 | 40.51 | $42.29 | 8.4M |
| 2021-09-22 | 40.30 | $41.24 | 6.2M |
| 2021-09-21 | 40.19 | $40.97 | 10.8M |
| 2021-09-20 | 40.09 | $39.49 | 5.5M |
| 2021-09-17 | 40.13 | $40.36 | 4.5M |
| 2021-09-16 | 40.08 | $40.86 | 4.0M |
| 2021-09-15 | 39.97 | $41.49 | 5.7M |
| 2021-09-14 | 39.80 | $40.11 | 5.3M |
| 2021-09-13 | 39.75 | $40.32 | 6.1M |
| 2021-09-10 | 39.68 | $39.47 | 3.9M |
| 2021-09-09 | 39.71 | $39.35 | 3.9M |
| 2021-09-08 | 39.75 | $39.53 | 4.0M |
| 2021-09-07 | 39.79 | $40.09 | 3.1M |
| 2021-09-03 | 39.78 | $40.15 | 3.2M |
| 2021-09-02 | 39.77 | $40.31 | 5.7M |
| 2021-09-01 | 39.75 | $39.60 | 4.1M |
| 2021-08-31 | 39.80 | $39.76 | 3.5M |
| 2021-08-30 | 39.85 | $39.94 | 3.4M |
| 2021-08-27 | 39.88 | $40.30 | 4.2M |
| 2021-08-26 | 39.87 | $39.42 | 3.1M |
| 2021-08-25 | 39.96 | $39.70 | 4.1M |
| 2021-08-24 | 40.02 | $39.73 | 3.7M |
| 2021-08-23 | 40.08 | $39.49 | 4.4M |
| 2021-08-20 | 40.16 | $38.18 | 4.5M |
| 2021-08-19 | 40.36 | $38.34 | 6.2M |
| 2021-08-18 | 40.55 | $39.23 | 4.3M |
| 2021-08-17 | 40.64 | $39.79 | 4.7M |
| 2021-08-16 | 40.67 | $39.71 | 4.5M |
| 2021-08-13 | 40.70 | $40.45 | 3.1M |
| 2021-08-12 | 40.64 | $41.10 | 3.9M |
| 2021-08-11 | 40.52 | $41.86 | 4.3M |
| 2021-08-10 | 40.31 | $41.50 | 4.5M |
| 2021-08-09 | 40.13 | $41.04 | 4.1M |
| 2021-08-06 | 40.00 | $41.35 | 3.8M |
| 2021-08-05 | 39.83 | $41.20 | 4.3M |
| 2021-08-04 | 39.67 | $40.67 | 4.5M |
| 2021-08-03 | 39.56 | $41.62 | 6.5M |
| 2021-08-02 | 39.35 | $40.57 | 5.0M |
| 2021-07-30 | 39.25 | $40.62 | 4.9M |
| 2021-07-29 | 39.15 | $40.95 | 7.5M |
| 2021-07-28 | 39.02 | $39.51 | 4.3M |
| 2021-07-27 | 39.02 | $39.28 | 4.4M |
| 2021-07-26 | 39.05 | $39.25 | 4.5M |
| 2021-07-23 | 39.10 | $37.87 | 3.1M |
| 2021-07-22 | 39.30 | $38.09 | 4.9M |
| 2021-07-21 | 39.49 | $38.48 | 5.1M |
| 2021-07-20 | 39.66 | $37.15 | 5.6M |
| 2021-07-19 | 39.97 | $37.08 | 6.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
81.94
2026-07-16
Close Price
$85.08
Vol: 4.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.44
Average
63.60
Maximum
94.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.94 | $85.08 | 4.7M |
| 2026-07-15 | 81.29 | $84.64 | 6.4M |
| 2026-07-14 | 80.62 | $84.41 | 6.1M |
| 2026-07-13 | 79.90 | $83.98 | 6.1M |
| 2026-07-10 | 79.17 | $82.23 | 3.5M |
| 2026-07-09 | 78.69 | $81.40 | 3.5M |
| 2026-07-08 | 78.31 | $82.24 | 8.1M |
| 2026-07-07 | 77.72 | $81.99 | 9.3M |
| 2026-07-06 | 77.09 | $78.14 | 6.1M |
| 2026-07-02 | 77.19 | $78.02 | 5.5M |
| 2026-07-01 | 77.34 | $76.57 | 6.2M |
| 2026-06-30 | 77.85 | $77.54 | 5.4M |
| 2026-06-29 | 78.24 | $76.89 | 7.9M |
| 2026-06-26 | 78.86 | $76.53 | 4.6M |
| 2026-06-25 | 79.66 | $77.33 | 6.2M |
| 2026-06-24 | 80.44 | $77.70 | 9.5M |
| 2026-06-23 | 81.28 | $79.51 | 5.2M |
| 2026-06-22 | 81.88 | $79.66 | 5.4M |
| 2026-06-18 | 82.56 | $78.81 | 8.2M |
| 2026-06-17 | 83.53 | $80.38 | 6.2M |
| 2026-06-16 | 84.34 | $82.25 | 6.0M |
| 2026-06-15 | 84.90 | $82.61 | 7.7M |
| 2026-06-12 | 85.47 | $85.66 | 7.0M |
| 2026-06-11 | 85.49 | $85.85 | 6.8M |
| 2026-06-10 | 85.48 | $86.05 | 5.4M |
| 2026-06-09 | 85.42 | $85.43 | 4.8M |
| 2026-06-08 | 85.50 | $86.65 | 5.8M |
| 2026-06-05 | 85.33 | $85.40 | 6.3M |
| 2026-06-04 | 85.40 | $86.73 | 8.7M |
| 2026-06-03 | 85.21 | $86.77 | 6.7M |
| 2026-06-02 | 84.99 | $86.82 | 5.6M |
| 2026-06-01 | 84.72 | $85.41 | 8.3M |
| 2026-05-29 | 84.72 | $84.12 | 8.8M |
| 2026-05-28 | 84.99 | $83.83 | 6.4M |
| 2026-05-27 | 85.38 | $83.81 | 9.5M |
| 2026-05-26 | 85.84 | $85.03 | 9.0M |
| 2026-05-22 | 86.12 | $85.71 | 6.5M |
| 2026-05-21 | 86.31 | $86.93 | 5.9M |
| 2026-05-20 | 86.28 | $86.72 | 7.5M |
| 2026-05-19 | 86.29 | $88.46 | 7.5M |
| 2026-05-18 | 85.94 | $88.59 | 5.7M |
| 2026-05-15 | 85.52 | $85.36 | 5.8M |
| 2026-05-14 | 85.72 | $84.51 | 7.0M |
| 2026-05-13 | 86.13 | $84.93 | 6.6M |
| 2026-05-12 | 86.53 | $85.35 | 6.9M |
| 2026-05-11 | 86.92 | $85.36 | 8.3M |
| 2026-05-08 | 87.37 | $83.97 | 5.7M |
| 2026-05-07 | 88.19 | $84.24 | 11.3M |
| 2026-05-06 | 89.09 | $87.20 | 10.6M |
| 2026-05-05 | 89.51 | $89.70 | 9.7M |
| 2026-05-04 | 89.47 | $89.26 | 8.3M |
| 2026-05-01 | 89.51 | $88.98 | 6.4M |
| 2026-04-30 | 89.63 | $90.67 | 9.4M |
| 2026-04-29 | 89.41 | $88.91 | 13.5M |
| 2026-04-28 | 89.52 | $87.59 | 18.9M |
| 2026-04-27 | 89.93 | $86.91 | 19.9M |
| 2026-04-24 | 90.54 | $89.13 | 4.1M |
| 2026-04-23 | 90.79 | $89.27 | 3.4M |
| 2026-04-22 | 91.04 | $89.49 | 3.4M |
| 2026-04-21 | 91.28 | $88.66 | 5.4M |
| 2026-04-20 | 91.73 | $88.00 | 5.2M |
| 2026-04-17 | 92.38 | $87.81 | 11.1M |
| 2026-04-16 | 93.17 | $91.50 | 5.2M |
| 2026-04-15 | 93.30 | $89.84 | 5.4M |
| 2026-04-14 | 93.79 | $91.36 | 6.0M |
| 2026-04-13 | 94.02 | $92.60 | 5.6M |
| 2026-04-10 | 94.01 | $92.21 | 5.4M |
| 2026-04-09 | 94.07 | $91.09 | 6.2M |
| 2026-04-08 | 94.35 | $92.01 | 10.2M |
| 2026-04-07 | 94.47 | $94.15 | 6.9M |
| 2026-04-06 | 94.14 | $93.64 | 4.4M |
| 2026-04-02 | 93.84 | $93.10 | 11.3M |
| 2026-04-01 | 93.58 | $92.03 | 15.5M |
| 2026-03-31 | 93.49 | $93.00 | 11.7M |
| 2026-03-30 | 93.15 | $92.74 | 9.1M |
| 2026-03-27 | 92.80 | $92.17 | 7.2M |
| 2026-03-26 | 92.49 | $92.16 | 6.4M |
| 2026-03-25 | 92.10 | $91.88 | 5.4M |
| 2026-03-24 | 91.69 | $91.12 | 7.5M |
| 2026-03-23 | 91.35 | $90.71 | 13.0M |
| 2026-03-20 | 91.02 | $90.44 | 11.2M |
| 2026-03-19 | 90.67 | $91.19 | 12.4M |
| 2026-03-18 | 90.09 | $92.75 | 7.6M |
| 2026-03-17 | 89.05 | $91.97 | 6.0M |
| 2026-03-16 | 87.99 | $90.48 | 6.5M |
| 2026-03-13 | 87.06 | $89.43 | 7.1M |
| 2026-03-12 | 86.18 | $88.36 | 6.5M |
| 2026-03-11 | 85.36 | $87.40 | 5.8M |
| 2026-03-10 | 84.59 | $85.11 | 8.6M |
| 2026-03-09 | 84.18 | $85.59 | 10.2M |
| 2026-03-06 | 83.57 | $84.70 | 9.9M |
| 2026-03-05 | 83.05 | $82.94 | 6.4M |
| 2026-03-04 | 82.79 | $82.70 | 5.6M |
| 2026-03-03 | 82.53 | $82.33 | 10.7M |
| 2026-03-02 | 82.30 | $84.22 | 9.9M |
| 2026-02-27 | 81.61 | $83.51 | 6.3M |
| 2026-02-26 | 80.95 | $81.18 | 5.8M |
| 2026-02-25 | 80.66 | $82.28 | 7.1M |
| 2026-02-24 | 80.09 | $80.78 | 5.7M |
| 2026-02-23 | 79.72 | $79.97 | 4.5M |
| 2026-02-20 | 79.46 | $79.78 | 5.5M |
| 2026-02-19 | 79.19 | $80.38 | 5.8M |
| 2026-02-18 | 78.73 | $79.87 | 4.6M |
| 2026-02-17 | 78.30 | $77.94 | 4.8M |
| 2026-02-13 | 78.20 | $78.77 | 5.4M |
| 2026-02-12 | 77.89 | $78.22 | 7.4M |
| 2026-02-11 | 77.65 | $80.23 | 6.9M |
| 2026-02-10 | 76.93 | $77.90 | 3.9M |
| 2026-02-09 | 76.59 | $77.80 | 5.6M |
| 2026-02-06 | 76.20 | $75.29 | 8.9M |
| 2026-02-05 | 76.27 | $74.63 | 11.4M |
| 2026-02-04 | 76.48 | $78.79 | 9.6M |
| 2026-02-03 | 75.85 | $77.63 | 8.2M |
| 2026-02-02 | 75.35 | $75.73 | 6.0M |
| 2026-01-30 | 75.17 | $77.03 | 7.1M |
| 2026-01-29 | 74.68 | $77.47 | 10.8M |
| 2026-01-28 | 74.01 | $75.79 | 4.1M |
| 2026-01-27 | 73.59 | $75.45 | 4.8M |
| 2026-01-26 | 73.17 | $73.25 | 5.2M |
| 2026-01-23 | 73.15 | $73.75 | 6.1M |
| 2026-01-22 | 73.02 | $72.42 | 5.0M |
| 2026-01-21 | 73.14 | $73.81 | 5.6M |
| 2026-01-20 | 73.00 | $73.11 | 4.7M |
| 2026-01-16 | 72.98 | $74.25 | 4.2M |
| 2026-01-15 | 72.71 | $73.42 | 4.7M |
| 2026-01-14 | 72.58 | $74.35 | 8.1M |
| 2026-01-13 | 72.23 | $73.18 | 6.5M |
| 2026-01-12 | 72.07 | $71.66 | 4.4M |
| 2026-01-09 | 72.22 | $70.83 | 5.6M |
| 2026-01-08 | 72.56 | $70.31 | 13.1M |
| 2026-01-07 | 73.07 | $71.54 | 4.9M |
| 2026-01-06 | 73.40 | $72.90 | 6.5M |
| 2026-01-05 | 73.50 | $75.03 | 6.5M |
| 2026-01-02 | 73.16 | $75.44 | 5.6M |
| 2025-12-31 | 72.69 | $73.48 | 1.6M |
| 2025-12-30 | 72.55 | $73.83 | 3.5M |
| 2025-12-29 | 72.32 | $73.12 | 2.6M |
| 2025-12-26 | 72.21 | $72.81 | 1.6M |
| 2025-12-24 | 72.14 | $72.84 | 1.0M |
| 2025-12-23 | 72.06 | $73.07 | 2.4M |
| 2025-12-22 | 71.92 | $72.58 | 3.5M |
| 2025-12-19 | 71.87 | $72.02 | 5.6M |
| 2025-12-18 | 71.94 | $71.31 | 5.3M |
| 2025-12-17 | 72.16 | $71.55 | 4.9M |
| 2025-12-16 | 72.38 | $70.46 | 5.4M |
| 2025-12-15 | 72.87 | $72.23 | 3.9M |
| 2025-12-12 | 73.07 | $72.33 | 3.7M |
| 2025-12-11 | 73.27 | $72.86 | 3.6M |
| 2025-12-10 | 73.41 | $72.88 | 3.4M |
| 2025-12-09 | 73.56 | $72.55 | 2.7M |
| 2025-12-08 | 73.81 | $72.70 | 3.8M |
| 2025-12-05 | 74.07 | $73.01 | 4.6M |
| 2025-12-04 | 74.30 | $74.50 | 3.7M |
| 2025-12-03 | 74.26 | $75.12 | 3.8M |
| 2025-12-02 | 74.08 | $73.96 | 3.7M |
| 2025-12-01 | 74.12 | $74.31 | 3.3M |
| 2025-11-28 | 74.09 | $73.77 | 1.7M |
| 2025-11-26 | 74.16 | $73.41 | 3.5M |
| 2025-11-25 | 74.33 | $72.80 | 5.4M |
| 2025-11-24 | 74.66 | $73.23 | 3.5M |
| 2025-11-21 | 74.94 | $73.27 | 4.6M |
| 2025-11-20 | 75.26 | $73.21 | 5.0M |
| 2025-11-19 | 75.64 | $73.67 | 5.7M |
| 2025-11-18 | 75.99 | $75.31 | 5.5M |
| 2025-11-17 | 76.03 | $75.40 | 4.3M |
| 2025-11-14 | 76.06 | $75.76 | 4.2M |
| 2025-11-13 | 76.02 | $75.92 | 4.4M |
| 2025-11-12 | 75.93 | $76.41 | 3.9M |
| 2025-11-11 | 75.71 | $77.01 | 4.1M |
| 2025-11-10 | 75.33 | $76.56 | 4.3M |
| 2025-11-07 | 74.97 | $75.59 | 3.6M |
| 2025-11-06 | 74.77 | $74.22 | 4.1M |
| 2025-11-05 | 74.81 | $74.61 | 3.7M |
| 2025-11-04 | 74.77 | $73.74 | 3.8M |
| 2025-11-03 | 74.90 | $74.39 | 3.8M |
| 2025-10-31 | 74.92 | $74.92 | 5.4M |
| 2025-10-30 | 74.82 | $74.73 | 6.2M |
| 2025-10-29 | 74.74 | $75.55 | 6.6M |
| 2025-10-28 | 74.47 | $75.07 | 4.1M |
| 2025-10-27 | 74.25 | $75.51 | 4.1M |
| 2025-10-24 | 73.90 | $75.84 | 5.3M |
| 2025-10-23 | 73.42 | $75.72 | 5.5M |
| 2025-10-22 | 72.89 | $74.54 | 4.1M |
| 2025-10-21 | 72.51 | $72.67 | 3.3M |
| 2025-10-20 | 72.48 | $72.82 | 4.2M |
| 2025-10-17 | 72.40 | $72.59 | 3.7M |
| 2025-10-16 | 72.36 | $71.37 | 3.9M |
| 2025-10-15 | 72.57 | $71.88 | 2.5M |
| 2025-10-14 | 72.71 | $71.65 | 2.3M |
| 2025-10-13 | 72.92 | $72.09 | 2.6M |
| 2025-10-10 | 73.07 | $71.42 | 4.4M |
| 2025-10-09 | 73.38 | $73.53 | 3.7M |
| 2025-10-08 | 73.29 | $74.12 | 3.3M |
| 2025-10-07 | 73.06 | $74.91 | 4.0M |
| 2025-10-06 | 72.63 | $74.27 | 4.0M |
| 2025-10-03 | 72.26 | $73.21 | 4.2M |
| 2025-10-02 | 72.06 | $71.77 | 3.7M |
| 2025-10-01 | 72.12 | $72.43 | 3.7M |
| 2025-09-30 | 72.06 | $71.53 | 4.3M |
| 2025-09-29 | 72.17 | $72.45 | 4.3M |
| 2025-09-26 | 72.11 | $73.40 | 4.2M |
| 2025-09-25 | 71.85 | $72.89 | 4.2M |
| 2025-09-24 | 71.64 | $72.12 | 3.9M |
| 2025-09-23 | 71.57 | $71.54 | 4.6M |
| 2025-09-22 | 71.61 | $71.05 | 3.5M |
| 2025-09-19 | 71.76 | $70.79 | 3.8M |
| 2025-09-18 | 71.99 | $71.44 | 3.8M |
| 2025-09-17 | 72.12 | $71.41 | 6.6M |
| 2025-09-16 | 72.28 | $72.33 | 6.8M |
| 2025-09-15 | 72.28 | $71.67 | 4.9M |
| 2025-09-12 | 72.41 | $71.34 | 5.4M |
| 2025-09-11 | 72.63 | $72.02 | 5.2M |
| 2025-09-10 | 72.74 | $72.65 | 5.1M |
| 2025-09-09 | 72.74 | $71.92 | 5.0M |
| 2025-09-08 | 72.89 | $71.71 | 3.1M |
| 2025-09-05 | 73.10 | $71.60 | 4.1M |
| 2025-09-04 | 73.37 | $72.31 | 3.7M |
| 2025-09-03 | 73.53 | $72.74 | 4.6M |
| 2025-09-02 | 73.62 | $73.79 | 3.5M |
| 2025-08-29 | 73.51 | $73.88 | 1.9M |
| 2025-08-28 | 73.35 | $73.93 | 2.0M |
| 2025-08-27 | 73.15 | $73.71 | 2.8M |
| 2025-08-26 | 72.96 | $73.66 | 2.6M |
| 2025-08-25 | 72.75 | $73.82 | 2.5M |
| 2025-08-22 | 72.46 | $73.32 | 2.4M |
| 2025-08-21 | 72.24 | $72.49 | 3.1M |
| 2025-08-20 | 72.15 | $72.09 | 3.8M |
| 2025-08-19 | 72.13 | $71.45 | 2.3M |
| 2025-08-18 | 72.24 | $71.51 | 3.1M |
| 2025-08-15 | 72.36 | $71.85 | 3.2M |
| 2025-08-14 | 72.41 | $72.64 | 3.2M |
| 2025-08-13 | 72.31 | $72.75 | 3.9M |
| 2025-08-12 | 72.17 | $72.25 | 2.6M |
| 2025-08-11 | 72.11 | $71.41 | 2.2M |
| 2025-08-08 | 72.21 | $71.65 | 3.8M |
| 2025-08-07 | 72.27 | $71.37 | 4.8M |
| 2025-08-06 | 72.40 | $72.24 | 4.6M |
| 2025-08-05 | 72.37 | $72.40 | 3.3M |
| 2025-08-04 | 72.29 | $71.85 | 4.0M |
| 2025-08-01 | 72.31 | $72.00 | 5.4M |
| 2025-07-31 | 72.30 | $72.21 | 5.3M |
| 2025-07-30 | 72.24 | $71.72 | 5.3M |
| 2025-07-29 | 72.26 | $73.11 | 3.9M |
| 2025-07-28 | 72.00 | $72.21 | 2.9M |
| 2025-07-25 | 71.88 | $71.99 | 2.6M |
| 2025-07-24 | 71.78 | $72.38 | 4.8M |
| 2025-07-23 | 71.58 | $72.76 | 4.8M |
| 2025-07-22 | 71.27 | $71.15 | 4.2M |
| 2025-07-21 | 71.24 | $70.32 | 3.4M |
| 2025-07-18 | 71.38 | $70.28 | 5.2M |
| 2025-07-17 | 71.54 | $70.34 | 3.7M |
| 2025-07-16 | 71.72 | $70.67 | 4.1M |
| 2025-07-15 | 71.85 | $70.40 | 3.6M |
| 2025-07-14 | 72.06 | $71.10 | 4.5M |
| 2025-07-11 | 72.14 | $72.30 | 4.6M |
| 2025-07-10 | 71.98 | $72.30 | 3.6M |
| 2025-07-09 | 71.78 | $71.73 | 4.3M |
| 2025-07-08 | 71.67 | $71.26 | 3.8M |
| 2025-07-07 | 71.63 | $69.82 | 5.1M |
| 2025-07-03 | 71.88 | $71.92 | 2.4M |
| 2025-07-02 | 71.73 | $72.28 | 3.6M |
| 2025-07-01 | 71.46 | $71.19 | 3.6M |
| 2025-06-30 | 71.38 | $70.41 | 3.4M |
| 2025-06-27 | 71.44 | $70.98 | 3.6M |
| 2025-06-26 | 71.38 | $70.99 | 5.1M |
| 2025-06-25 | 71.30 | $69.44 | 24.5M |
| 2025-06-24 | 71.52 | $70.14 | 6.6M |
| 2025-06-23 | 71.63 | $70.84 | 7.8M |
| 2025-06-20 | 71.59 | $72.40 | 6.5M |
| 2025-06-18 | 71.21 | $72.00 | 4.2M |
| 2025-06-17 | 70.85 | $72.33 | 4.1M |
| 2025-06-16 | 70.34 | $71.43 | 5.7M |
| 2025-06-13 | 69.94 | $72.54 | 5.9M |
| 2025-06-12 | 69.23 | $71.44 | 3.2M |
| 2025-06-11 | 68.63 | $71.02 | 3.9M |
| 2025-06-10 | 68.02 | $70.05 | 4.6M |
| 2025-06-09 | 67.50 | $68.26 | 2.9M |
| 2025-06-06 | 67.28 | $68.02 | 2.8M |
| 2025-06-05 | 67.08 | $67.53 | 3.3M |
| 2025-06-04 | 66.94 | $67.27 | 4.1M |
| 2025-06-03 | 66.83 | $67.83 | 3.4M |
| 2025-06-02 | 66.58 | $67.45 | 3.6M |
| 2025-05-30 | 66.37 | $66.22 | 3.4M |
| 2025-05-29 | 66.39 | $66.44 | 3.5M |
| 2025-05-28 | 66.36 | $66.04 | 3.1M |
| 2025-05-27 | 66.41 | $66.69 | 2.8M |
| 2025-05-23 | 66.33 | $66.30 | 3.1M |
| 2025-05-22 | 66.32 | $65.95 | 3.5M |
| 2025-05-21 | 66.38 | $66.36 | 3.1M |
| 2025-05-20 | 66.37 | $66.62 | 2.5M |
| 2025-05-19 | 66.29 | $66.67 | 2.8M |
| 2025-05-16 | 66.20 | $66.62 | 2.6M |
| 2025-05-15 | 66.09 | $67.39 | 2.7M |
| 2025-05-14 | 65.81 | $67.09 | 3.3M |
| 2025-05-13 | 65.55 | $67.61 | 3.7M |
| 2025-05-12 | 65.13 | $66.38 | 5.3M |
| 2025-05-09 | 64.91 | $66.15 | 4.6M |
| 2025-05-08 | 64.71 | $65.08 | 3.7M |
| 2025-05-07 | 64.70 | $65.05 | 3.6M |
| 2025-05-06 | 64.70 | $65.10 | 3.9M |
| 2025-05-05 | 64.69 | $65.12 | 4.3M |
| 2025-05-02 | 64.68 | $66.64 | 6.6M |
| 2025-05-01 | 64.35 | $64.80 | 3.9M |
| 2025-04-30 | 64.37 | $64.48 | 4.7M |
| 2025-04-29 | 64.46 | $65.51 | 3.0M |
| 2025-04-28 | 64.35 | $66.02 | 3.7M |
| 2025-04-25 | 64.13 | $65.86 | 3.6M |
| 2025-04-24 | 63.91 | $65.05 | 5.5M |
| 2025-04-23 | 63.83 | $64.51 | 5.8M |
| 2025-04-22 | 63.86 | $65.17 | 5.6M |
| 2025-04-21 | 63.77 | $64.65 | 4.5M |
| 2025-04-17 | 63.79 | $65.04 | 4.5M |
| 2025-04-16 | 63.73 | $64.03 | 6.0M |
| 2025-04-15 | 63.89 | $62.78 | 4.1M |
| 2025-04-14 | 64.35 | $62.54 | 4.9M |
| 2025-04-11 | 64.94 | $62.09 | 8.7M |
| 2025-04-10 | 65.74 | $59.78 | 12.8M |
| 2025-04-09 | 67.15 | $63.89 | 12.0M |
| 2025-04-08 | 67.94 | $59.75 | 9.3M |
| 2025-04-07 | 69.72 | $62.32 | 14.9M |
| 2025-04-04 | 71.25 | $64.13 | 10.0M |
| 2025-04-03 | 72.63 | $69.77 | 7.3M |
| 2025-04-02 | 73.04 | $72.72 | 3.6M |
| 2025-04-01 | 72.88 | $73.05 | 3.6M |
| 2025-03-31 | 72.62 | $73.28 | 6.1M |
| 2025-03-28 | 72.26 | $72.73 | 6.5M |
| 2025-03-27 | 71.94 | $73.29 | 7.8M |
| 2025-03-26 | 71.44 | $73.03 | 8.2M |
| 2025-03-25 | 70.91 | $72.03 | 7.4M |
| 2025-03-24 | 70.50 | $71.28 | 4.4M |
| 2025-03-21 | 70.16 | $71.01 | 3.8M |
| 2025-03-20 | 69.82 | $71.95 | 4.0M |
| 2025-03-19 | 69.23 | $71.52 | 5.0M |
| 2025-03-18 | 68.62 | $70.97 | 5.3M |
| 2025-03-17 | 68.02 | $70.10 | 5.9M |
| 2025-03-14 | 67.51 | $68.77 | 3.6M |
| 2025-03-13 | 67.19 | $67.74 | 8.9M |
| 2025-03-12 | 67.04 | $67.38 | 5.2M |
| 2025-03-11 | 66.94 | $66.81 | 4.8M |
| 2025-03-10 | 66.94 | $66.79 | 3.8M |
| 2025-03-07 | 66.94 | $66.79 | 4.4M |
| 2025-03-06 | 66.94 | $66.01 | 6.6M |
| 2025-03-05 | 67.10 | $66.10 | 5.8M |
| 2025-03-04 | 67.27 | $66.20 | 9.1M |
| 2025-03-03 | 67.44 | $66.46 | 6.6M |
| 2025-02-28 | 67.58 | $67.46 | 4.0M |
| 2025-02-27 | 67.53 | $67.27 | 4.0M |
| 2025-02-26 | 67.51 | $67.40 | 3.4M |
| 2025-02-25 | 67.45 | $66.90 | 3.1M |
| 2025-02-24 | 67.48 | $66.89 | 2.9M |
| 2025-02-21 | 67.52 | $66.70 | 3.3M |
| 2025-02-20 | 67.60 | $68.38 | 2.8M |
| 2025-02-19 | 67.33 | $67.60 | 2.4M |
| 2025-02-18 | 67.18 | $67.82 | 3.3M |
| 2025-02-14 | 66.95 | $67.13 | 2.9M |
| 2025-02-13 | 66.83 | $67.37 | 3.0M |
| 2025-02-12 | 66.63 | $66.76 | 3.1M |
| 2025-02-11 | 66.52 | $67.38 | 3.5M |
| 2025-02-10 | 66.27 | $66.13 | 4.1M |
| 2025-02-07 | 66.23 | $65.89 | 4.1M |
| 2025-02-06 | 66.23 | $66.16 | 4.1M |
| 2025-02-05 | 66.17 | $66.53 | 3.3M |
| 2025-02-04 | 66.03 | $66.63 | 3.6M |
| 2025-02-03 | 65.83 | $65.17 | 4.8M |
| 2025-01-31 | 65.91 | $65.85 | 5.4M |
| 2025-01-30 | 65.85 | $66.65 | 6.3M |
| 2025-01-29 | 65.62 | $64.78 | 4.2M |
| 2025-01-28 | 65.73 | $64.58 | 3.8M |
| 2025-01-27 | 65.90 | $65.14 | 4.2M |
| 2025-01-24 | 65.98 | $65.39 | 4.9M |
| 2025-01-23 | 66.01 | $66.66 | 3.6M |
| 2025-01-22 | 65.78 | $65.95 | 4.9M |
| 2025-01-21 | 65.65 | $66.77 | 4.7M |
| 2025-01-17 | 65.33 | $66.72 | 3.5M |
| 2025-01-16 | 64.96 | $66.45 | 3.6M |
| 2025-01-15 | 64.59 | $66.36 | 3.5M |
| 2025-01-14 | 64.17 | $65.91 | 4.2M |
| 2025-01-13 | 63.78 | $64.96 | 3.7M |
| 2025-01-10 | 63.52 | $64.94 | 4.4M |
| 2025-01-08 | 63.23 | $64.72 | 5.8M |
| 2025-01-07 | 62.94 | $65.93 | 5.1M |
| 2025-01-06 | 62.35 | $64.75 | 3.8M |
| 2025-01-03 | 61.92 | $64.52 | 5.3M |
| 2025-01-02 | 61.47 | $63.10 | 3.9M |
| 2024-12-31 | 61.26 | $62.65 | 3.0M |
| 2024-12-30 | 61.11 | $61.78 | 3.7M |
| 2024-12-27 | 61.13 | $61.69 | 3.6M |
| 2024-12-26 | 61.18 | $61.36 | 2.3M |
| 2024-12-24 | 61.32 | $61.44 | 1.4M |
| 2024-12-23 | 61.47 | $61.16 | 3.3M |
| 2024-12-20 | 61.71 | $60.64 | 4.3M |
| 2024-12-19 | 62.11 | $60.78 | 5.8M |
| 2024-12-18 | 62.55 | $60.63 | 5.4M |
| 2024-12-17 | 63.11 | $61.88 | 4.9M |
| 2024-12-16 | 63.49 | $62.15 | 4.3M |
| 2024-12-13 | 63.89 | $63.54 | 4.5M |
| 2024-12-12 | 64.06 | $64.00 | 3.9M |
| 2024-12-11 | 64.17 | $64.53 | 3.5M |
| 2024-12-10 | 64.19 | $64.38 | 3.5M |
| 2024-12-09 | 64.25 | $64.70 | 4.7M |
| 2024-12-06 | 64.26 | $63.25 | 5.0M |
| 2024-12-05 | 64.57 | $64.35 | 4.9M |
| 2024-12-04 | 64.72 | $64.21 | 5.1M |
| 2024-12-03 | 64.91 | $65.28 | 3.9M |
| 2024-12-02 | 64.92 | $64.34 | 4.1M |
| 2024-11-29 | 65.14 | $64.74 | 2.2M |
| 2024-11-27 | 65.30 | $64.91 | 3.0M |
| 2024-11-26 | 65.46 | $64.79 | 3.6M |
| 2024-11-25 | 65.68 | $65.05 | 3.3M |
| 2024-11-22 | 65.88 | $66.03 | 3.6M |
| 2024-11-21 | 65.91 | $66.27 | 4.0M |
| 2024-11-20 | 65.90 | $65.43 | 2.7M |
| 2024-11-19 | 66.06 | $65.81 | 2.9M |
| 2024-11-18 | 66.18 | $66.32 | 3.3M |
| 2024-11-15 | 66.20 | $65.47 | 4.3M |
| 2024-11-14 | 66.42 | $65.79 | 5.4M |
| 2024-11-13 | 66.60 | $65.48 | 5.9M |
| 2024-11-12 | 66.88 | $65.57 | 6.8M |
| 2024-11-11 | 67.19 | $66.84 | 4.7M |
| 2024-11-08 | 67.28 | $67.06 | 4.2M |
| 2024-11-07 | 67.34 | $68.61 | 5.2M |
| 2024-11-06 | 67.09 | $68.35 | 7.7M |
| 2024-11-05 | 66.85 | $68.22 | 4.0M |
| 2024-11-04 | 66.60 | $67.74 | 4.8M |
| 2024-11-01 | 66.41 | $67.49 | 8.6M |
| 2024-10-31 | 66.25 | $67.55 | 11.5M |
| 2024-10-30 | 66.05 | $65.58 | 4.0M |
| 2024-10-29 | 66.25 | $65.28 | 3.4M |
| 2024-10-28 | 66.54 | $66.04 | 4.8M |
| 2024-10-25 | 66.72 | $66.85 | 3.4M |
| 2024-10-24 | 66.77 | $66.41 | 3.1M |
| 2024-10-23 | 66.92 | $66.53 | 2.8M |
| 2024-10-22 | 67.07 | $67.01 | 3.1M |
| 2024-10-21 | 67.15 | $67.05 | 3.3M |
| 2024-10-18 | 67.24 | $67.04 | 2.3M |
| 2024-10-17 | 67.34 | $67.34 | 3.9M |
| 2024-10-16 | 67.40 | $66.64 | 4.4M |
| 2024-10-15 | 67.62 | $66.08 | 4.8M |
| 2024-10-14 | 68.00 | $68.38 | 2.5M |
| 2024-10-11 | 67.96 | $68.49 | 3.0M |
| 2024-10-10 | 67.89 | $68.84 | 2.5M |
| 2024-10-09 | 67.73 | $68.22 | 3.6M |
| 2024-10-08 | 67.68 | $68.27 | 4.4M |
| 2024-10-07 | 67.62 | $70.23 | 6.2M |
| 2024-10-04 | 67.14 | $68.51 | 4.3M |
| 2024-10-03 | 66.95 | $68.46 | 4.0M |
| 2024-10-02 | 66.75 | $67.82 | 4.1M |
| 2024-10-01 | 66.65 | $66.87 | 7.3M |
| 2024-09-30 | 66.74 | $65.95 | 7.8M |
| 2024-09-27 | 67.05 | $66.11 | 4.1M |
| 2024-09-26 | 67.39 | $65.34 | 10.9M |
| 2024-09-25 | 67.94 | $68.02 | 3.5M |
| 2024-09-24 | 68.03 | $69.41 | 3.0M |
| 2024-09-23 | 67.84 | $69.08 | 3.7M |
| 2024-09-20 | 67.70 | $68.72 | 3.2M |
| 2024-09-19 | 67.61 | $69.17 | 4.1M |
| 2024-09-18 | 67.43 | $68.17 | 3.0M |
| 2024-09-17 | 67.43 | $68.15 | 3.8M |
| 2024-09-16 | 67.45 | $68.06 | 2.9M |
| 2024-09-13 | 67.50 | $67.45 | 3.3M |
| 2024-09-12 | 67.69 | $66.98 | 5.2M |
| 2024-09-11 | 68.02 | $66.21 | 5.7M |
| 2024-09-10 | 68.58 | $65.90 | 10.3M |
| 2024-09-09 | 69.30 | $67.43 | 4.2M |
| 2024-09-06 | 69.82 | $66.91 | 5.2M |
| 2024-09-05 | 70.53 | $68.12 | 3.3M |
| 2024-09-04 | 71.11 | $68.51 | 6.0M |
| 2024-09-03 | 71.71 | $69.38 | 4.2M |
| 2024-08-30 | 72.21 | $71.66 | 3.8M |
| 2024-08-29 | 72.32 | $72.52 | 2.7M |
| 2024-08-28 | 72.26 | $71.95 | 3.0M |
| 2024-08-27 | 72.32 | $72.64 | 2.7M |
| 2024-08-26 | 72.23 | $73.07 | 2.3M |
| 2024-08-23 | 72.04 | $72.43 | 3.5M |
| 2024-08-22 | 71.96 | $71.45 | 2.1M |
| 2024-08-21 | 72.06 | $71.29 | 2.1M |
| 2024-08-20 | 72.22 | $71.40 | 3.7M |
| 2024-08-19 | 72.38 | $72.87 | 2.7M |
| 2024-08-16 | 72.25 | $72.68 | 3.0M |
| 2024-08-15 | 72.15 | $73.17 | 2.7M |
| 2024-08-14 | 71.92 | $72.92 | 2.4M |
| 2024-08-13 | 71.70 | $72.30 | 2.6M |
| 2024-08-12 | 71.59 | $72.42 | 2.6M |
| 2024-08-09 | 71.43 | $71.88 | 4.5M |
| 2024-08-08 | 71.36 | $71.35 | 2.5M |
| 2024-08-07 | 71.39 | $70.66 | 4.2M |
| 2024-08-06 | 71.58 | $69.72 | 6.5M |
| 2024-08-05 | 71.99 | $69.99 | 5.4M |
| 2024-08-02 | 72.42 | $71.68 | 4.2M |
| 2024-08-01 | 72.55 | $72.94 | 5.7M |
| 2024-07-31 | 72.44 | $73.22 | 4.2M |
| 2024-07-30 | 72.25 | $71.97 | 4.6M |
| 2024-07-29 | 72.30 | $71.84 | 2.2M |
| 2024-07-26 | 72.37 | $72.05 | 2.8M |
| 2024-07-25 | 72.42 | $72.09 | 5.1M |
| 2024-07-24 | 72.46 | $71.18 | 2.8M |
| 2024-07-23 | 72.70 | $71.31 | 2.9M |
| 2024-07-22 | 72.94 | $72.21 | 3.0M |
| 2024-07-19 | 73.04 | $72.25 | 3.9M |
| 2024-07-18 | 73.14 | $73.25 | 4.6M |
| 2024-07-17 | 73.03 | $73.28 | 2.4M |
| 2024-07-16 | 72.91 | $72.68 | 2.5M |
| 2024-07-15 | 72.88 | $72.96 | 2.4M |
| 2024-07-12 | 72.79 | $73.08 | 1.7M |
| 2024-07-11 | 72.65 | $72.97 | 2.3M |
| 2024-07-10 | 72.51 | $72.93 | 2.0M |
| 2024-07-09 | 72.36 | $72.58 | 2.6M |
| 2024-07-08 | 72.24 | $72.72 | 2.5M |
| 2024-07-05 | 72.08 | $73.25 | 3.8M |
| 2024-07-03 | 71.78 | $73.01 | 1.6M |
| 2024-07-02 | 71.48 | $73.04 | 3.0M |
| 2024-07-01 | 71.12 | $72.87 | 3.5M |
| 2024-06-28 | 70.74 | $72.18 | 5.2M |
| 2024-06-27 | 70.45 | $71.44 | 3.7M |
| 2024-06-26 | 70.26 | $70.86 | 4.8M |
| 2024-06-25 | 70.17 | $71.55 | 2.6M |
| 2024-06-24 | 69.92 | $71.42 | 3.7M |
| 2024-06-21 | 69.66 | $69.94 | 3.3M |
| 2024-06-20 | 69.68 | $70.03 | 3.2M |
| 2024-06-18 | 69.68 | $69.53 | 4.2M |
| 2024-06-17 | 69.79 | $69.15 | 5.2M |
| 2024-06-14 | 70.00 | $69.00 | 4.1M |
| 2024-06-13 | 70.28 | $69.76 | 3.6M |
| 2024-06-12 | 70.45 | $70.41 | 4.1M |
| 2024-06-11 | 70.51 | $70.29 | 3.9M |
| 2024-06-10 | 70.62 | $70.64 | 2.6M |
| 2024-06-07 | 70.66 | $69.45 | 2.9M |
| 2024-06-06 | 70.97 | $70.25 | 2.8M |
| 2024-06-05 | 71.16 | $69.81 | 2.3M |
| 2024-06-04 | 71.47 | $70.09 | 3.6M |
| 2024-06-03 | 71.78 | $70.81 | 3.5M |
| 2024-05-31 | 71.98 | $72.78 | 3.7M |
| 2024-05-30 | 71.80 | $71.45 | 4.1M |
| 2024-05-29 | 71.87 | $71.45 | 3.1M |
| 2024-05-28 | 71.96 | $71.74 | 3.1M |
| 2024-05-24 | 71.99 | $70.82 | 2.4M |
| 2024-05-23 | 72.23 | $70.37 | 3.0M |
| 2024-05-22 | 72.59 | $70.49 | 3.5M |
| 2024-05-21 | 72.99 | $71.40 | 2.9M |
| 2024-05-20 | 73.25 | $71.59 | 3.8M |
| 2024-05-17 | 73.51 | $71.92 | 4.8M |
| 2024-05-16 | 73.74 | $71.74 | 5.0M |
| 2024-05-15 | 74.04 | $73.30 | 4.7M |
| 2024-05-14 | 74.05 | $74.06 | 3.3M |
| 2024-05-13 | 73.89 | $74.17 | 3.5M |
| 2024-05-10 | 73.68 | $74.09 | 4.5M |
| 2024-05-09 | 73.44 | $73.55 | 4.2M |
| 2024-05-08 | 73.27 | $72.63 | 3.1M |
| 2024-05-07 | 73.26 | $72.97 | 3.3M |
| 2024-05-06 | 73.17 | $72.78 | 3.6M |
| 2024-05-03 | 73.10 | $72.37 | 4.4M |
| 2024-05-02 | 73.10 | $72.11 | 5.1M |
| 2024-05-01 | 73.14 | $70.95 | 5.0M |
| 2024-04-30 | 73.42 | $71.66 | 4.3M |
| 2024-04-29 | 73.59 | $73.12 | 3.3M |
| 2024-04-26 | 73.46 | $73.27 | 3.9M |
| 2024-04-25 | 73.27 | $73.27 | 4.2M |
| 2024-04-24 | 73.05 | $73.13 | 4.6M |
| 2024-04-23 | 72.80 | $72.77 | 3.2M |
| 2024-04-22 | 72.57 | $72.39 | 3.6M |
| 2024-04-19 | 72.39 | $72.07 | 5.6M |
| 2024-04-18 | 72.22 | $71.03 | 3.9M |
| 2024-04-17 | 72.24 | $71.14 | 4.0M |
| 2024-04-16 | 72.22 | $71.06 | 5.1M |
| 2024-04-15 | 72.20 | $71.94 | 7.3M |
| 2024-04-12 | 71.99 | $72.44 | 7.4M |
| 2024-04-11 | 71.62 | $72.66 | 5.0M |
| 2024-04-10 | 71.13 | $72.65 | 4.7M |
| 2024-04-09 | 70.55 | $71.84 | 4.7M |
| 2024-04-08 | 70.03 | $71.82 | 5.1M |
| 2024-04-05 | 69.43 | $71.29 | 5.0M |
| 2024-04-04 | 68.83 | $70.25 | 5.4M |
| 2024-04-03 | 68.34 | $70.09 | 6.2M |
| 2024-04-02 | 67.80 | $69.76 | 8.0M |
| 2024-04-01 | 67.24 | $67.92 | 3.1M |
| 2024-03-28 | 66.96 | $67.04 | 2.9M |
| 2024-03-27 | 66.82 | $66.76 | 2.8M |
| 2024-03-26 | 66.72 | $66.76 | 3.7M |
| 2024-03-25 | 66.58 | $67.42 | 2.9M |
| 2024-03-22 | 66.29 | $66.92 | 3.0M |
| 2024-03-21 | 66.04 | $66.85 | 4.0M |
| 2024-03-20 | 65.76 | $66.93 | 3.9M |
| 2024-03-19 | 65.42 | $66.47 | 2.8M |
| 2024-03-18 | 65.11 | $66.14 | 3.7M |
| 2024-03-15 | 64.82 | $65.86 | 4.2M |
| 2024-03-14 | 64.55 | $65.78 | 4.6M |
| 2024-03-13 | 64.24 | $65.71 | 4.6M |
| 2024-03-12 | 63.89 | $64.51 | 3.4M |
| 2024-03-11 | 63.74 | $64.29 | 3.2M |
| 2024-03-08 | 63.61 | $64.32 | 2.2M |
| 2024-03-07 | 63.46 | $64.25 | 4.2M |
| 2024-03-06 | 63.29 | $63.85 | 4.2M |
| 2024-03-05 | 63.18 | $62.87 | 3.8M |
| 2024-03-04 | 63.27 | $62.85 | 3.2M |
| 2024-03-01 | 63.37 | $63.56 | 4.8M |
| 2024-02-29 | 63.33 | $62.83 | 2.9M |
| 2024-02-28 | 63.45 | $62.58 | 4.1M |
| 2024-02-27 | 63.64 | $63.40 | 3.2M |
| 2024-02-26 | 63.68 | $63.38 | 6.1M |
| 2024-02-23 | 63.74 | $63.93 | 3.2M |
| 2024-02-22 | 63.69 | $64.13 | 5.2M |
| 2024-02-21 | 63.58 | $64.38 | 6.7M |
| 2024-02-20 | 63.41 | $63.62 | 7.3M |
| 2024-02-16 | 63.38 | $63.57 | 4.0M |
| 2024-02-15 | 63.34 | $63.58 | 5.5M |
| 2024-02-14 | 63.30 | $63.43 | 3.8M |
| 2024-02-13 | 63.29 | $63.42 | 4.7M |
| 2024-02-12 | 63.27 | $64.15 | 4.2M |
| 2024-02-09 | 63.10 | $63.74 | 3.6M |
| 2024-02-08 | 62.99 | $63.56 | 4.7M |
| 2024-02-07 | 62.90 | $63.56 | 4.6M |
| 2024-02-06 | 62.80 | $63.65 | 5.1M |
| 2024-02-05 | 62.67 | $62.98 | 4.4M |
| 2024-02-02 | 62.66 | $63.30 | 5.5M |
| 2024-02-01 | 62.58 | $64.08 | 11.0M |
| 2024-01-31 | 62.33 | $62.91 | 6.8M |
| 2024-01-30 | 62.29 | $63.89 | 4.4M |
| 2024-01-29 | 62.04 | $63.41 | 4.7M |
| 2024-01-26 | 61.86 | $63.17 | 5.3M |
| 2024-01-25 | 61.71 | $62.49 | 5.8M |
| 2024-01-24 | 61.68 | $61.46 | 5.4M |
| 2024-01-23 | 61.87 | $61.15 | 4.0M |
| 2024-01-22 | 62.16 | $61.18 | 4.9M |
| 2024-01-19 | 62.50 | $61.11 | 3.9M |
| 2024-01-18 | 62.92 | $61.35 | 6.0M |
| 2024-01-17 | 63.35 | $61.04 | 5.8M |
| 2024-01-16 | 63.93 | $61.76 | 6.0M |
| 2024-01-12 | 64.45 | $63.80 | 4.4M |
| 2024-01-11 | 64.63 | $63.20 | 6.9M |
| 2024-01-10 | 64.97 | $63.07 | 5.5M |
| 2024-01-09 | 65.38 | $63.90 | 4.8M |
| 2024-01-08 | 65.69 | $64.62 | 8.5M |
| 2024-01-05 | 65.90 | $65.73 | 6.4M |
| 2024-01-04 | 65.90 | $66.36 | 3.4M |
| 2024-01-03 | 65.77 | $66.93 | 4.4M |
| 2024-01-02 | 65.50 | $65.91 | 4.9M |
| 2023-12-29 | 65.40 | $65.80 | 3.0M |
| 2023-12-28 | 65.30 | $65.45 | 3.2M |
| 2023-12-27 | 65.26 | $66.13 | 3.4M |
| 2023-12-26 | 65.08 | $66.11 | 2.6M |
| 2023-12-22 | 64.86 | $65.81 | 3.5M |
| 2023-12-21 | 64.68 | $65.65 | 9.0M |
| 2023-12-20 | 64.50 | $65.06 | 7.6M |
| 2023-12-19 | 64.43 | $65.50 | 4.9M |
| 2023-12-18 | 64.24 | $64.71 | 4.7M |
| 2023-12-15 | 64.20 | $64.08 | 6.0M |
| 2023-12-14 | 64.29 | $65.49 | 6.9M |
| 2023-12-13 | 64.09 | $64.22 | 5.6M |
| 2023-12-12 | 64.14 | $63.70 | 5.4M |
| 2023-12-11 | 64.30 | $63.88 | 4.6M |
| 2023-12-08 | 64.46 | $64.14 | 5.8M |
| 2023-12-07 | 64.60 | $63.27 | 5.3M |
| 2023-12-06 | 64.94 | $63.05 | 6.5M |
| 2023-12-05 | 65.38 | $64.16 | 6.5M |
| 2023-12-04 | 65.66 | $64.89 | 6.2M |
| 2023-12-01 | 65.84 | $65.43 | 6.6M |
| 2023-11-30 | 65.93 | $65.80 | 6.6M |
| 2023-11-29 | 65.95 | $65.85 | 8.0M |
| 2023-11-28 | 65.97 | $66.00 | 3.1M |
| 2023-11-27 | 65.96 | $65.81 | 3.6M |
| 2023-11-24 | 65.99 | $65.99 | 2.0M |
| 2023-11-22 | 65.99 | $65.42 | 6.2M |
| 2023-11-21 | 66.10 | $66.52 | 3.8M |
| 2023-11-20 | 66.00 | $66.68 | 4.4M |
| 2023-11-17 | 65.85 | $65.87 | 4.8M |
| 2023-11-16 | 65.85 | $64.60 | 5.5M |
| 2023-11-15 | 66.11 | $65.95 | 3.9M |
| 2023-11-14 | 66.13 | $66.37 | 3.7M |
| 2023-11-13 | 66.07 | $66.04 | 3.9M |
| 2023-11-10 | 66.06 | $65.60 | 4.2M |
| 2023-11-09 | 66.14 | $64.81 | 4.5M |
| 2023-11-08 | 66.41 | $64.42 | 6.6M |
| 2023-11-07 | 66.79 | $65.49 | 4.3M |
| 2023-11-06 | 67.01 | $66.83 | 4.4M |
| 2023-11-03 | 66.98 | $66.14 | 6.7M |
| 2023-11-02 | 67.09 | $68.55 | 6.6M |
| 2023-11-01 | 66.71 | $65.39 | 6.5M |
| 2023-10-31 | 66.92 | $65.14 | 8.9M |
| 2023-10-30 | 67.22 | $66.09 | 5.0M |
| 2023-10-27 | 67.35 | $66.36 | 6.0M |
| 2023-10-26 | 67.45 | $66.22 | 6.1M |
| 2023-10-25 | 67.59 | $66.86 | 4.8M |
| 2023-10-24 | 67.61 | $66.67 | 6.9M |
| 2023-10-23 | 67.67 | $67.07 | 9.9M |
| 2023-10-20 | 67.64 | $67.05 | 5.4M |
| 2023-10-19 | 67.60 | $68.10 | 6.3M |
| 2023-10-18 | 67.33 | $68.49 | 6.3M |
| 2023-10-17 | 66.92 | $68.48 | 6.3M |
| 2023-10-16 | 66.45 | $68.11 | 5.8M |
| 2023-10-13 | 65.97 | $67.38 | 8.1M |
| 2023-10-12 | 65.56 | $66.54 | 5.9M |
| 2023-10-11 | 65.25 | $66.35 | 6.4M |
| 2023-10-10 | 64.93 | $66.48 | 5.7M |
| 2023-10-09 | 64.54 | $66.12 | 7.3M |
| 2023-10-06 | 64.14 | $64.53 | 6.9M |
| 2023-10-05 | 64.02 | $62.66 | 5.7M |
| 2023-10-04 | 64.28 | $62.04 | 8.0M |
| 2023-10-03 | 64.70 | $63.37 | 4.4M |
| 2023-10-02 | 64.90 | $63.36 | 6.0M |
| 2023-09-29 | 65.14 | $64.38 | 7.0M |
| 2023-09-28 | 65.19 | $65.82 | 6.3M |
| 2023-09-27 | 64.94 | $64.92 | 5.1M |
| 2023-09-26 | 64.84 | $63.91 | 3.2M |
| 2023-09-25 | 64.93 | $64.71 | 2.8M |
| 2023-09-22 | 64.86 | $64.52 | 5.4M |
| 2023-09-21 | 64.81 | $64.46 | 6.8M |
| 2023-09-20 | 64.75 | $64.93 | 12.8M |
| 2023-09-19 | 64.59 | $65.17 | 5.5M |
| 2023-09-18 | 64.34 | $65.23 | 3.4M |
| 2023-09-15 | 64.03 | $64.65 | 4.8M |
| 2023-09-14 | 63.79 | $65.34 | 7.5M |
| 2023-09-13 | 63.36 | $63.93 | 4.7M |
| 2023-09-12 | 63.15 | $64.07 | 5.7M |
| 2023-09-11 | 62.88 | $63.52 | 4.3M |
| 2023-09-08 | 62.68 | $63.20 | 4.5M |
| 2023-09-07 | 62.50 | $63.03 | 3.0M |
| 2023-09-06 | 62.34 | $63.39 | 3.6M |
| 2023-09-05 | 62.06 | $62.85 | 3.9M |
| 2023-09-01 | 61.86 | $62.85 | 2.9M |
| 2023-08-31 | 61.62 | $62.09 | 3.1M |
| 2023-08-30 | 61.50 | $62.24 | 2.5M |
| 2023-08-29 | 61.33 | $62.01 | 2.9M |
| 2023-08-28 | 61.18 | $61.42 | 2.4M |
| 2023-08-25 | 61.13 | $61.03 | 3.4M |
| 2023-08-24 | 61.15 | $60.46 | 2.9M |
| 2023-08-23 | 61.30 | $60.73 | 2.8M |
| 2023-08-22 | 61.42 | $60.93 | 2.9M |
| 2023-08-21 | 61.51 | $61.42 | 2.9M |
| 2023-08-18 | 61.51 | $61.20 | 3.6M |
| 2023-08-17 | 61.56 | $60.99 | 4.1M |
| 2023-08-16 | 61.66 | $60.68 | 5.0M |
| 2023-08-15 | 61.84 | $60.93 | 4.2M |
| 2023-08-14 | 61.99 | $61.56 | 4.7M |
| 2023-08-11 | 62.03 | $62.42 | 4.5M |
| 2023-08-10 | 61.90 | $62.32 | 3.8M |
| 2023-08-09 | 61.76 | $62.52 | 5.0M |
| 2023-08-08 | 61.56 | $61.68 | 3.7M |
| 2023-08-07 | 61.49 | $61.44 | 4.0M |
| 2023-08-04 | 61.47 | $61.15 | 4.3M |
| 2023-08-03 | 61.50 | $60.59 | 4.6M |
| 2023-08-02 | 61.66 | $59.92 | 5.6M |
| 2023-08-01 | 61.98 | $61.02 | 4.7M |
| 2023-07-31 | 62.11 | $61.63 | 5.2M |
| 2023-07-28 | 62.13 | $60.94 | 3.9M |
| 2023-07-27 | 62.30 | $60.80 | 7.3M |
| 2023-07-26 | 62.52 | $62.62 | 4.5M |
| 2023-07-25 | 62.39 | $63.03 | 4.9M |
| 2023-07-24 | 62.14 | $63.38 | 5.8M |
| 2023-07-21 | 61.77 | $62.97 | 4.4M |
| 2023-07-20 | 61.43 | $62.60 | 3.7M |
| 2023-07-19 | 61.11 | $61.73 | 4.1M |
| 2023-07-18 | 60.91 | $61.04 | 5.0M |
| 2023-07-17 | 60.82 | $60.81 | 5.3M |
| 2023-07-14 | 60.77 | $60.68 | 6.4M |
| 2023-07-13 | 60.73 | $62.11 | 5.0M |
| 2023-07-12 | 60.38 | $61.79 | 4.9M |
| 2023-07-11 | 60.05 | $60.87 | 4.3M |
| 2023-07-10 | 59.85 | $59.92 | 3.4M |
| 2023-07-07 | 59.81 | $59.65 | 4.8M |
| 2023-07-06 | 59.83 | $58.53 | 4.5M |
| 2023-07-05 | 60.08 | $59.86 | 4.4M |
| 2023-07-03 | 60.10 | $60.86 | 3.1M |
| 2023-06-30 | 59.90 | $60.38 | 4.5M |
| 2023-06-29 | 59.78 | $59.85 | 3.8M |
| 2023-06-28 | 59.74 | $59.64 | 3.7M |
| 2023-06-27 | 59.74 | $59.94 | 3.5M |
| 2023-06-26 | 59.67 | $60.20 | 3.1M |
| 2023-06-23 | 59.54 | $59.60 | 4.4M |
| 2023-06-22 | 59.51 | $60.09 | 3.5M |
| 2023-06-21 | 59.38 | $60.75 | 4.9M |
| 2023-06-20 | 59.08 | $60.33 | 4.6M |
| 2023-06-16 | 58.83 | $60.35 | 6.4M |
| 2023-06-15 | 58.53 | $60.68 | 8.2M |
| 2023-06-14 | 58.12 | $59.36 | 7.5M |
| 2023-06-13 | 57.92 | $58.39 | 5.4M |
| 2023-06-12 | 57.89 | $57.82 | 4.9M |
| 2023-06-09 | 57.99 | $58.43 | 3.7M |
| 2023-06-08 | 57.98 | $58.84 | 6.2M |
| 2023-06-07 | 57.89 | $58.20 | 6.6M |
| 2023-06-06 | 57.91 | $57.70 | 5.4M |
| 2023-06-05 | 58.06 | $57.71 | 5.0M |
| 2023-06-02 | 58.23 | $58.26 | 4.5M |
| 2023-06-01 | 58.31 | $57.09 | 4.4M |
| 2023-05-31 | 58.66 | $56.00 | 6.2M |
| 2023-05-30 | 59.30 | $57.49 | 3.3M |
| 2023-05-26 | 59.73 | $58.78 | 3.4M |
| 2023-05-25 | 59.96 | $58.39 | 5.2M |
| 2023-05-24 | 60.31 | $59.54 | 4.6M |
| 2023-05-23 | 60.48 | $60.36 | 3.3M |
| 2023-05-22 | 60.50 | $60.03 | 3.0M |
| 2023-05-19 | 60.59 | $60.42 | 3.6M |
| 2023-05-18 | 60.61 | $60.06 | 5.7M |
| 2023-05-17 | 60.71 | $60.79 | 3.8M |
| 2023-05-16 | 60.67 | $59.91 | 3.5M |
| 2023-05-15 | 60.81 | $60.92 | 2.7M |
| 2023-05-12 | 60.76 | $60.36 | 3.0M |
| 2023-05-11 | 60.81 | $60.34 | 3.2M |
| 2023-05-10 | 60.88 | $61.00 | 3.7M |
| 2023-05-09 | 60.82 | $60.84 | 3.9M |
| 2023-05-08 | 60.77 | $60.86 | 4.1M |
| 2023-05-05 | 60.72 | $61.13 | 5.0M |
| 2023-05-04 | 60.60 | $59.34 | 6.9M |
| 2023-05-03 | 60.84 | $58.52 | 6.1M |
| 2023-05-02 | 61.28 | $59.25 | 8.4M |
| 2023-05-01 | 61.64 | $61.38 | 2.5M |
| 2023-04-28 | 61.60 | $61.98 | 4.4M |
| 2023-04-27 | 61.42 | $60.68 | 4.1M |
| 2023-04-26 | 61.49 | $60.49 | 3.5M |
| 2023-04-25 | 61.60 | $60.71 | 4.8M |
| 2023-04-24 | 61.68 | $62.00 | 3.2M |
| 2023-04-21 | 61.49 | $61.46 | 3.7M |
| 2023-04-20 | 61.38 | $61.65 | 4.5M |
| 2023-04-19 | 61.21 | $61.50 | 3.7M |
| 2023-04-18 | 61.03 | $61.91 | 3.4M |
| 2023-04-17 | 60.74 | $61.49 | 3.9M |
| 2023-04-14 | 60.48 | $62.06 | 3.6M |
| 2023-04-13 | 60.05 | $62.07 | 3.6M |
| 2023-04-12 | 59.55 | $61.38 | 4.0M |
| 2023-04-11 | 59.12 | $60.78 | 3.8M |
| 2023-04-10 | 58.73 | $60.80 | 2.9M |
| 2023-04-06 | 58.28 | $60.57 | 4.3M |
| 2023-04-05 | 57.81 | $59.87 | 3.7M |
| 2023-04-04 | 57.41 | $59.50 | 5.2M |
| 2023-04-03 | 57.03 | $60.51 | 7.8M |
| 2023-03-31 | 56.38 | $57.54 | 5.2M |
| 2023-03-30 | 56.25 | $57.94 | 3.5M |
| 2023-03-29 | 56.03 | $57.12 | 3.3M |
| 2023-03-28 | 55.95 | $56.17 | 5.3M |
| 2023-03-27 | 56.06 | $55.84 | 4.8M |
| 2023-03-24 | 56.27 | $54.57 | 9.6M |
| 2023-03-23 | 56.79 | $55.97 | 7.5M |
| 2023-03-22 | 57.11 | $56.85 | 7.1M |
| 2023-03-21 | 57.30 | $57.12 | 7.0M |
| 2023-03-20 | 57.47 | $55.24 | 5.5M |
| 2023-03-17 | 58.07 | $53.95 | 8.8M |
| 2023-03-16 | 59.04 | $54.64 | 12.5M |
| 2023-03-15 | 60.03 | $55.55 | 11.4M |
| 2023-03-14 | 60.98 | $59.40 | 4.9M |
| 2023-03-13 | 61.28 | $59.10 | 6.7M |
| 2023-03-10 | 61.68 | $60.36 | 4.5M |
| 2023-03-09 | 61.87 | $60.66 | 3.3M |
| 2023-03-08 | 62.03 | $61.37 | 2.8M |
| 2023-03-07 | 62.06 | $61.60 | 3.1M |
| 2023-03-06 | 62.04 | $62.57 | 3.3M |
| 2023-03-03 | 61.81 | $62.30 | 4.2M |
| 2023-03-02 | 61.60 | $62.42 | 4.0M |
| 2023-03-01 | 61.31 | $61.94 | 4.3M |
| 2023-02-28 | 61.08 | $60.77 | 5.1M |
| 2023-02-27 | 61.05 | $61.20 | 4.7M |
| 2023-02-24 | 60.92 | $60.63 | 5.1M |
| 2023-02-23 | 60.89 | $60.26 | 4.1M |
| 2023-02-22 | 60.92 | $58.95 | 4.3M |
| 2023-02-21 | 61.23 | $60.07 | 3.1M |
| 2023-02-17 | 61.34 | $60.66 | 5.1M |
| 2023-02-16 | 61.35 | $61.90 | 5.1M |
| 2023-02-15 | 61.08 | $62.46 | 6.9M |
| 2023-02-14 | 60.65 | $62.58 | 5.8M |
| 2023-02-13 | 60.12 | $61.83 | 4.5M |
| 2023-02-10 | 59.65 | $61.76 | 7.4M |
| 2023-02-09 | 59.12 | $59.79 | 4.9M |
| 2023-02-08 | 58.91 | $59.47 | 5.2M |
| 2023-02-07 | 58.74 | $59.61 | 4.8M |
| 2023-02-06 | 58.51 | $57.85 | 5.4M |
| 2023-02-03 | 58.61 | $58.30 | 5.8M |
| 2023-02-02 | 58.63 | $57.63 | 9.7M |
| 2023-02-01 | 58.79 | $58.32 | 5.3M |
| 2023-01-31 | 58.82 | $58.81 | 3.4M |
| 2023-01-30 | 58.76 | $58.41 | 4.0M |
| 2023-01-27 | 58.77 | $58.51 | 2.6M |
| 2023-01-26 | 58.75 | $58.52 | 3.8M |
| 2023-01-25 | 58.73 | $57.84 | 4.0M |
| 2023-01-24 | 58.84 | $57.99 | 3.1M |
| 2023-01-23 | 58.93 | $58.63 | 3.2M |
| 2023-01-20 | 58.90 | $58.90 | 4.3M |
| 2023-01-19 | 58.80 | $59.13 | 3.6M |
| 2023-01-18 | 58.63 | $58.39 | 4.9M |
| 2023-01-17 | 58.59 | $59.40 | 3.3M |
| 2023-01-13 | 58.32 | $59.61 | 3.6M |
| 2023-01-12 | 57.96 | $59.62 | 3.9M |
| 2023-01-11 | 57.53 | $58.93 | 3.1M |
| 2023-01-10 | 57.19 | $58.37 | 3.5M |
| 2023-01-09 | 56.90 | $58.07 | 4.9M |
| 2023-01-06 | 56.62 | $57.25 | 5.8M |
| 2023-01-05 | 56.47 | $55.48 | 4.3M |
| 2023-01-04 | 56.68 | $55.43 | 5.7M |
| 2023-01-03 | 56.92 | $55.98 | 7.8M |
| 2022-12-30 | 57.09 | $56.95 | 2.1M |
| 2022-12-29 | 57.07 | $56.67 | 3.4M |
| 2022-12-28 | 57.11 | $56.56 | 4.1M |
| 2022-12-27 | 57.18 | $57.87 | 2.4M |
| 2022-12-23 | 56.98 | $57.78 | 2.6M |
| 2022-12-22 | 56.77 | $56.74 | 3.7M |
| 2022-12-21 | 56.74 | $57.60 | 4.9M |
| 2022-12-20 | 56.52 | $56.13 | 4.4M |
| 2022-12-19 | 56.57 | $55.52 | 5.1M |
| 2022-12-16 | 56.76 | $54.96 | 7.0M |
| 2022-12-15 | 57.09 | $56.15 | 6.1M |
| 2022-12-14 | 57.22 | $56.76 | 4.3M |
| 2022-12-13 | 57.25 | $57.38 | 5.1M |
| 2022-12-12 | 57.14 | $56.36 | 4.5M |
| 2022-12-09 | 57.22 | $55.61 | 4.3M |
| 2022-12-08 | 57.47 | $56.59 | 4.6M |
| 2022-12-07 | 57.56 | $56.35 | 5.4M |
| 2022-12-06 | 57.69 | $56.68 | 6.4M |
| 2022-12-05 | 57.78 | $57.40 | 5.9M |
| 2022-12-02 | 57.72 | $57.72 | 3.5M |
| 2022-12-01 | 57.58 | $58.05 | 4.1M |
| 2022-11-30 | 57.33 | $58.47 | 5.4M |
| 2022-11-29 | 56.95 | $57.62 | 4.3M |
| 2022-11-28 | 56.69 | $56.49 | 3.8M |
| 2022-11-25 | 56.61 | $56.82 | 1.5M |
| 2022-11-23 | 56.44 | $56.83 | 3.2M |
| 2022-11-22 | 56.24 | $56.82 | 3.4M |
| 2022-11-21 | 56.01 | $54.69 | 4.4M |
| 2022-11-18 | 56.18 | $55.94 | 3.4M |
| 2022-11-17 | 56.11 | $56.69 | 4.5M |
| 2022-11-16 | 55.86 | $55.82 | 4.3M |
| 2022-11-15 | 55.75 | $56.28 | 4.9M |
| 2022-11-14 | 55.52 | $54.66 | 3.4M |
| 2022-11-11 | 55.58 | $55.77 | 5.5M |
| 2022-11-10 | 55.42 | $53.88 | 5.2M |
| 2022-11-09 | 55.63 | $53.11 | 5.6M |
| 2022-11-08 | 56.02 | $56.21 | 4.0M |
| 2022-11-07 | 55.81 | $56.86 | 4.8M |
| 2022-11-04 | 55.43 | $57.06 | 6.5M |
| 2022-11-03 | 54.93 | $55.73 | 3.8M |
| 2022-11-02 | 54.63 | $54.91 | 3.9M |
| 2022-11-01 | 54.45 | $55.84 | 4.8M |
| 2022-10-31 | 54.03 | $55.63 | 5.8M |
| 2022-10-28 | 53.59 | $56.18 | 5.9M |
| 2022-10-27 | 52.95 | $56.01 | 7.3M |
| 2022-10-26 | 52.25 | $53.31 | 5.7M |
| 2022-10-25 | 52.00 | $52.81 | 3.1M |
| 2022-10-24 | 51.82 | $52.94 | 3.8M |
| 2022-10-21 | 51.57 | $52.99 | 3.2M |
| 2022-10-20 | 51.28 | $52.02 | 4.4M |
| 2022-10-19 | 51.15 | $51.74 | 5.0M |
| 2022-10-18 | 51.06 | $51.44 | 3.8M |
| 2022-10-17 | 51.01 | $51.41 | 4.6M |
| 2022-10-14 | 50.97 | $50.53 | 5.4M |
| 2022-10-13 | 51.11 | $52.19 | 9.3M |
| 2022-10-12 | 50.92 | $50.32 | 4.0M |
| 2022-10-11 | 51.10 | $50.18 | 4.3M |
| 2022-10-10 | 51.34 | $51.16 | 3.8M |
| 2022-10-07 | 51.42 | $51.97 | 6.1M |
| 2022-10-06 | 51.34 | $51.67 | 12.2M |
| 2022-10-05 | 51.31 | $54.02 | 8.4M |
| 2022-10-04 | 50.78 | $53.68 | 6.3M |
| 2022-10-03 | 50.24 | $52.33 | 5.9M |
| 2022-09-30 | 49.91 | $49.76 | 5.2M |
| 2022-09-29 | 50.07 | $50.08 | 5.4M |
| 2022-09-28 | 50.20 | $49.61 | 4.7M |
| 2022-09-27 | 50.45 | $48.07 | 7.1M |
| 2022-09-26 | 51.07 | $46.80 | 6.5M |
| 2022-09-23 | 52.07 | $48.11 | 9.9M |
| 2022-09-22 | 52.95 | $52.34 | 3.5M |
| 2022-09-21 | 53.08 | $52.33 | 5.1M |
| 2022-09-20 | 53.23 | $52.85 | 6.4M |
| 2022-09-19 | 53.30 | $52.49 | 4.7M |
| 2022-09-16 | 53.46 | $52.54 | 4.9M |
| 2022-09-15 | 53.63 | $53.10 | 5.7M |
| 2022-09-14 | 53.70 | $54.21 | 4.3M |
| 2022-09-13 | 53.55 | $53.17 | 4.7M |
| 2022-09-12 | 53.60 | $53.97 | 4.7M |
| 2022-09-09 | 53.48 | $53.65 | 5.2M |
| 2022-09-08 | 53.41 | $52.16 | 6.3M |
| 2022-09-07 | 53.65 | $52.19 | 5.7M |
| 2022-09-06 | 53.91 | $52.80 | 5.1M |
| 2022-09-02 | 54.07 | $53.23 | 5.6M |
| 2022-09-01 | 54.18 | $52.40 | 6.3M |
| 2022-08-31 | 54.47 | $52.98 | 6.6M |
| 2022-08-30 | 54.68 | $54.40 | 7.5M |
| 2022-08-29 | 54.61 | $55.66 | 4.9M |
| 2022-08-26 | 54.27 | $54.88 | 3.5M |
| 2022-08-25 | 54.03 | $54.74 | 3.6M |
| 2022-08-24 | 53.77 | $54.44 | 6.5M |
| 2022-08-23 | 53.53 | $55.05 | 5.4M |
| 2022-08-22 | 53.12 | $52.85 | 4.5M |
| 2022-08-19 | 53.11 | $52.86 | 4.3M |
| 2022-08-18 | 53.08 | $53.69 | 8.6M |
| 2022-08-17 | 52.88 | $52.91 | 3.3M |
| 2022-08-16 | 52.80 | $52.74 | 3.1M |
| 2022-08-15 | 52.74 | $53.03 | 4.4M |
| 2022-08-12 | 52.61 | $54.29 | 4.0M |
| 2022-08-11 | 52.18 | $53.93 | 5.7M |
| 2022-08-10 | 51.76 | $53.13 | 4.1M |
| 2022-08-09 | 51.44 | $52.52 | 4.1M |
| 2022-08-08 | 51.20 | $51.97 | 3.6M |
| 2022-08-05 | 51.03 | $51.89 | 5.3M |
| 2022-08-04 | 50.86 | $51.09 | 5.0M |
| 2022-08-03 | 50.82 | $52.36 | 3.6M |
| 2022-08-02 | 50.51 | $52.72 | 4.5M |
| 2022-08-01 | 50.08 | $52.36 | 4.3M |
| 2022-07-29 | 49.66 | $53.38 | 6.1M |
| 2022-07-28 | 48.96 | $51.49 | 5.1M |
| 2022-07-27 | 48.55 | $51.42 | 4.4M |
| 2022-07-26 | 48.10 | $50.06 | 3.3M |
| 2022-07-25 | 47.87 | $50.19 | 3.9M |
| 2022-07-22 | 47.59 | $48.79 | 3.1M |
| 2022-07-21 | 47.57 | $48.98 | 2.8M |
| 2022-07-20 | 47.52 | $49.30 | 3.5M |
| 2022-07-19 | 47.40 | $49.53 | 4.1M |
| 2022-07-18 | 47.23 | $48.56 | 3.8M |
| 2022-07-15 | 47.26 | $47.47 | 3.4M |
| 2022-07-14 | 47.53 | $46.14 | 6.5M |
| 2022-07-13 | 48.15 | $47.78 | 3.8M |
| 2022-07-12 | 48.53 | $47.69 | 5.1M |
| 2022-07-11 | 49.01 | $48.34 | 3.1M |
| 2022-07-08 | 49.44 | $49.05 | 3.2M |
| 2022-07-07 | 49.80 | $48.95 | 6.0M |
| 2022-07-06 | 50.26 | $48.01 | 8.1M |
| 2022-07-05 | 51.01 | $48.60 | 9.6M |
| 2022-07-01 | 51.76 | $51.90 | 5.1M |
| 2022-06-30 | 51.95 | $52.29 | 6.3M |
| 2022-06-29 | 52.10 | $52.60 | 5.7M |
| 2022-06-28 | 52.22 | $53.15 | 5.4M |
| 2022-06-27 | 52.25 | $51.84 | 4.9M |
| 2022-06-24 | 52.58 | $50.91 | 4.8M |
| 2022-06-23 | 53.17 | $49.17 | 7.5M |
| 2022-06-22 | 54.23 | $50.83 | 5.2M |
| 2022-06-21 | 55.12 | $52.45 | 5.1M |
| 2022-06-17 | 55.81 | $49.93 | 10.8M |
| 2022-06-16 | 57.16 | $52.40 | 8.4M |
| 2022-06-15 | 58.20 | $54.96 | 4.4M |
| 2022-06-14 | 58.87 | $54.94 | 6.0M |
| 2022-06-13 | 59.64 | $55.92 | 9.5M |
| 2022-06-10 | 60.34 | $57.98 | 6.5M |
| 2022-06-09 | 60.70 | $59.53 | 3.5M |
| 2022-06-08 | 60.79 | $61.29 | 5.5M |
| 2022-06-07 | 60.51 | $61.55 | 5.2M |
| 2022-06-06 | 60.12 | $60.12 | 4.2M |
| 2022-06-03 | 59.97 | $59.66 | 2.6M |
| 2022-06-02 | 59.88 | $59.24 | 3.4M |
| 2022-06-01 | 59.85 | $59.73 | 4.1M |
| 2022-05-31 | 59.71 | $59.22 | 5.1M |
| 2022-05-27 | 59.65 | $60.02 | 3.9M |
| 2022-05-26 | 59.40 | $60.12 | 6.8M |
| 2022-05-25 | 59.08 | $60.36 | 5.6M |
| 2022-05-24 | 58.65 | $59.94 | 5.0M |
| 2022-05-23 | 58.24 | $60.01 | 7.8M |
| 2022-05-20 | 57.73 | $58.34 | 4.4M |
| 2022-05-19 | 57.49 | $58.55 | 6.4M |
| 2022-05-18 | 57.16 | $58.42 | 7.2M |
| 2022-05-17 | 56.80 | $58.54 | 5.9M |
| 2022-05-16 | 56.36 | $58.06 | 5.9M |
| 2022-05-13 | 55.94 | $56.70 | 3.8M |
| 2022-05-12 | 55.74 | $55.22 | 4.9M |
| 2022-05-11 | 55.81 | $55.87 | 4.0M |
| 2022-05-10 | 55.76 | $54.94 | 5.5M |
| 2022-05-09 | 55.90 | $54.35 | 6.5M |
| 2022-05-06 | 56.17 | $57.70 | 4.5M |
| 2022-05-05 | 55.79 | $56.94 | 5.1M |
| 2022-05-04 | 55.50 | $56.97 | 4.3M |
| 2022-05-03 | 55.15 | $55.64 | 5.2M |
| 2022-05-02 | 55.03 | $53.73 | 5.1M |
| 2022-04-29 | 55.29 | $53.43 | 4.8M |
| 2022-04-28 | 55.65 | $54.97 | 3.7M |
| 2022-04-27 | 55.75 | $53.80 | 4.2M |
| 2022-04-26 | 56.10 | $53.05 | 6.9M |
| 2022-04-25 | 56.67 | $53.78 | 6.3M |
| 2022-04-22 | 57.17 | $55.49 | 4.9M |
| 2022-04-21 | 57.38 | $56.71 | 4.2M |
| 2022-04-20 | 57.36 | $57.87 | 3.3M |
| 2022-04-19 | 57.08 | $58.09 | 5.8M |
| 2022-04-18 | 56.70 | $57.33 | 3.3M |
| 2022-04-14 | 56.42 | $57.11 | 4.1M |
| 2022-04-13 | 56.12 | $57.04 | 5.3M |
| 2022-04-12 | 55.79 | $55.99 | 4.9M |
| 2022-04-11 | 55.63 | $55.32 | 3.9M |
| 2022-04-08 | 55.56 | $56.09 | 5.4M |
| 2022-04-07 | 55.32 | $55.42 | 4.0M |
| 2022-04-06 | 55.18 | $55.30 | 4.5M |
| 2022-04-05 | 55.04 | $54.91 | 4.1M |
| 2022-04-04 | 54.94 | $55.82 | 4.2M |
| 2022-04-01 | 54.63 | $55.72 | 2.7M |
| 2022-03-31 | 54.29 | $54.93 | 4.8M |
| 2022-03-30 | 54.06 | $55.61 | 6.2M |
| 2022-03-29 | 53.64 | $53.45 | 4.4M |
| 2022-03-28 | 53.60 | $53.98 | 4.5M |
| 2022-03-25 | 53.45 | $55.59 | 3.4M |
| 2022-03-24 | 52.92 | $55.02 | 3.5M |
| 2022-03-23 | 52.43 | $54.74 | 6.4M |
| 2022-03-22 | 51.91 | $53.07 | 3.8M |
| 2022-03-21 | 51.67 | $53.44 | 6.0M |
| 2022-03-18 | 51.31 | $51.16 | 4.2M |
| 2022-03-17 | 51.37 | $51.87 | 4.1M |
| 2022-03-16 | 51.30 | $50.23 | 4.4M |
| 2022-03-15 | 51.56 | $50.35 | 5.1M |
| 2022-03-14 | 51.83 | $49.96 | 4.3M |
| 2022-03-11 | 52.24 | $50.93 | 3.2M |
| 2022-03-10 | 52.50 | $51.69 | 4.4M |
| 2022-03-09 | 52.65 | $51.71 | 6.7M |
| 2022-03-08 | 52.81 | $52.94 | 8.8M |
| 2022-03-07 | 52.74 | $51.56 | 8.6M |
| 2022-03-04 | 52.95 | $49.39 | 8.5M |
| 2022-03-03 | 53.64 | $51.35 | 6.8M |
| 2022-03-02 | 54.02 | $54.62 | 9.8M |
| 2022-03-01 | 53.78 | $51.77 | 10.7M |
| 2022-02-28 | 54.08 | $52.39 | 8.8M |
| 2022-02-25 | 54.30 | $54.21 | 5.8M |
| 2022-02-24 | 54.17 | $51.59 | 7.0M |
| 2022-02-23 | 54.55 | $52.63 | 3.8M |
| 2022-02-22 | 54.77 | $52.67 | 3.4M |
| 2022-02-18 | 55.01 | $53.24 | 2.9M |
| 2022-02-17 | 55.15 | $53.63 | 2.7M |
| 2022-02-16 | 55.22 | $54.04 | 4.2M |
| 2022-02-15 | 55.21 | $53.47 | 3.8M |
| 2022-02-14 | 55.29 | $54.38 | 4.4M |
| 2022-02-11 | 55.19 | $55.21 | 4.0M |
| 2022-02-10 | 54.87 | $54.52 | 6.0M |
| 2022-02-09 | 54.64 | $54.76 | 3.1M |
| 2022-02-08 | 54.30 | $54.65 | 4.8M |
| 2022-02-07 | 53.92 | $55.71 | 4.5M |
| 2022-02-04 | 53.23 | $55.10 | 6.0M |
| 2022-02-03 | 52.55 | $53.91 | 5.7M |
| 2022-02-02 | 52.00 | $53.25 | 4.3M |
| 2022-02-01 | 51.48 | $52.68 | 2.4M |
| 2022-01-31 | 50.99 | $51.40 | 752914 |
| 2022-01-28 | 50.68 | $51.04 | 6.8M |
| 2022-01-27 | 50.39 | $51.11 | 6.0M |
| 2022-01-26 | 50.02 | $50.91 | 6.7M |
| 2022-01-25 | 49.63 | $49.74 | 5.8M |
| 2022-01-24 | 49.40 | $48.00 | 7.0M |
| 2022-01-21 | 49.50 | $48.65 | 6.8M |
| 2022-01-20 | 49.47 | $49.49 | 5.5M |
| 2022-01-19 | 49.24 | $50.80 | 4.6M |
| 2022-01-18 | 48.69 | $50.95 | 6.1M |
| 2022-01-14 | 48.01 | $50.05 | 5.5M |
| 2022-01-13 | 47.41 | $49.24 | 4.1M |
| 2022-01-12 | 46.86 | $49.30 | 5.4M |
| 2022-01-11 | 46.22 | $48.49 | 5.3M |
| 2022-01-10 | 45.63 | $47.01 | 4.3M |
| 2022-01-07 | 45.25 | $47.27 | 4.6M |
| 2022-01-06 | 44.76 | $46.74 | 5.4M |
| 2022-01-05 | 44.29 | $45.99 | 5.4M |
| 2022-01-04 | 43.91 | $45.97 | 6.1M |
| 2022-01-03 | 43.47 | $44.64 | 7.3M |
| 2021-12-31 | 43.25 | $43.40 | 2.3M |
| 2021-12-30 | 43.24 | $43.40 | 3.5M |
| 2021-12-29 | 43.24 | $43.68 | 3.3M |
| 2021-12-28 | 43.18 | $44.02 | 3.7M |
| 2021-12-27 | 43.05 | $44.33 | 2.9M |
| 2021-12-23 | 42.82 | $43.84 | 3.0M |
| 2021-12-22 | 42.67 | $43.52 | 3.3M |
| 2021-12-21 | 42.56 | $43.05 | 4.6M |
| 2021-12-20 | 42.54 | $41.93 | 4.1M |
| 2021-12-17 | 42.76 | $42.11 | 5.9M |
| 2021-12-16 | 42.98 | $42.86 | 4.7M |
| 2021-12-15 | 43.08 | $42.83 | 4.0M |
| 2021-12-14 | 43.20 | $42.68 | 4.9M |
| 2021-12-13 | 43.38 | $42.83 | 4.1M |
| 2021-12-10 | 43.56 | $44.15 | 4.6M |
| 2021-12-09 | 43.50 | $44.03 | 4.0M |
| 2021-12-08 | 43.45 | $44.60 | 5.6M |
| 2021-12-07 | 43.28 | $44.44 | 5.1M |
| 2021-12-06 | 43.12 | $44.49 | 4.3M |
| 2021-12-03 | 42.93 | $43.58 | 5.3M |
| 2021-12-02 | 42.90 | $43.87 | 8.2M |
| 2021-12-01 | 42.81 | $41.59 | 6.0M |
| 2021-11-30 | 43.20 | $42.04 | 6.6M |
| 2021-11-29 | 43.56 | $42.45 | 4.6M |
| 2021-11-26 | 43.89 | $42.07 | 7.2M |
| 2021-11-24 | 44.37 | $44.24 | 3.0M |
| 2021-11-23 | 44.46 | $44.08 | 4.5M |
| 2021-11-22 | 44.61 | $43.13 | 5.1M |
| 2021-11-19 | 44.99 | $43.21 | 4.6M |
| 2021-11-18 | 45.41 | $45.07 | 4.4M |
| 2021-11-17 | 45.51 | $45.34 | 4.8M |
| 2021-11-16 | 45.58 | $45.59 | 4.8M |
| 2021-11-15 | 45.59 | $45.28 | 5.9M |
| 2021-11-12 | 45.68 | $44.17 | 2.8M |
| 2021-11-11 | 46.02 | $44.25 | 3.8M |
| 2021-11-10 | 46.40 | $44.45 | 4.3M |
| 2021-11-09 | 46.79 | $46.04 | 3.5M |
| 2021-11-08 | 46.91 | $45.79 | 3.7M |
| 2021-11-05 | 47.10 | $45.76 | 3.9M |
| 2021-11-04 | 47.32 | $44.87 | 6.6M |
| 2021-11-03 | 47.76 | $44.79 | 6.1M |
| 2021-11-02 | 48.28 | $45.40 | 4.6M |
| 2021-11-01 | 48.75 | $46.16 | 5.0M |
| 2021-10-29 | 49.13 | $45.92 | 7.5M |
| 2021-10-28 | 49.62 | $47.44 | 14.5M |
| 2021-10-27 | 49.84 | $49.97 | 17.0M |
| 2021-10-26 | 49.56 | $48.86 | 3.4M |
| 2021-10-25 | 49.46 | $49.06 | 4.9M |
| 2021-10-22 | 49.28 | $48.69 | 4.4M |
| 2021-10-21 | 49.14 | $48.85 | 4.6M |
| 2021-10-20 | 48.93 | $49.44 | 6.8M |
| 2021-10-19 | 48.54 | $49.29 | 4.5M |
| 2021-10-18 | 48.12 | $48.60 | 5.1M |
| 2021-10-15 | 47.75 | $48.71 | 5.2M |
| 2021-10-14 | 47.29 | $48.09 | 5.6M |
| 2021-10-13 | 46.88 | $47.47 | 7.0M |
| 2021-10-12 | 46.52 | $47.01 | 6.0M |
| 2021-10-11 | 46.19 | $47.12 | 6.0M |
| 2021-10-08 | 45.77 | $46.57 | 8.7M |
| 2021-10-07 | 45.38 | $46.03 | 7.1M |
| 2021-10-06 | 45.04 | $45.46 | 7.1M |
| 2021-10-05 | 44.76 | $46.53 | 6.6M |
| 2021-10-04 | 44.19 | $45.68 | 8.1M |
| 2021-10-01 | 43.70 | $45.39 | 5.4M |
| 2021-09-30 | 43.19 | $44.57 | 6.3M |
| 2021-09-29 | 42.76 | $44.57 | 5.9M |
| 2021-09-28 | 42.26 | $44.47 | 9.5M |
| 2021-09-27 | 41.69 | $44.17 | 7.3M |
| 2021-09-24 | 41.09 | $41.98 | 5.4M |
| 2021-09-23 | 40.85 | $42.29 | 8.4M |
| 2021-09-22 | 40.50 | $41.24 | 6.2M |
| 2021-09-21 | 40.32 | $40.97 | 10.8M |
| 2021-09-20 | 40.17 | $39.49 | 5.5M |
| 2021-09-17 | 40.30 | $40.36 | 4.5M |
| 2021-09-16 | 40.27 | $40.86 | 4.0M |
| 2021-09-15 | 40.13 | $41.49 | 5.7M |
| 2021-09-14 | 39.83 | $40.11 | 5.3M |
| 2021-09-13 | 39.77 | $40.32 | 6.1M |
| 2021-09-10 | 39.67 | $39.47 | 3.9M |
| 2021-09-09 | 39.72 | $39.35 | 3.9M |
| 2021-09-08 | 39.81 | $39.53 | 4.0M |
| 2021-09-07 | 39.88 | $40.09 | 3.1M |
| 2021-09-03 | 39.84 | $40.15 | 3.2M |
| 2021-09-02 | 39.78 | $40.31 | 5.7M |
| 2021-09-01 | 39.68 | $39.60 | 4.1M |
| 2021-08-31 | 39.71 | $39.76 | 3.5M |
| 2021-08-30 | 39.72 | $39.94 | 3.4M |
| 2021-08-27 | 39.69 | $40.30 | 4.2M |
| 2021-08-26 | 39.57 | $39.42 | 3.1M |
| 2021-08-25 | 39.63 | $39.70 | 4.1M |
| 2021-08-24 | 39.64 | $39.73 | 3.7M |
| 2021-08-23 | 39.65 | $39.49 | 4.4M |
| 2021-08-20 | 39.71 | $38.18 | 4.5M |
| 2021-08-19 | 40.05 | $38.34 | 6.2M |
| 2021-08-18 | 40.42 | $39.23 | 4.3M |
| 2021-08-17 | 40.65 | $39.79 | 4.7M |
| 2021-08-16 | 40.81 | $39.71 | 4.5M |
| 2021-08-13 | 41.01 | $40.45 | 3.1M |
| 2021-08-12 | 41.08 | $41.10 | 3.9M |
| 2021-08-11 | 41.02 | $41.86 | 4.3M |
| 2021-08-10 | 40.79 | $41.50 | 4.5M |
| 2021-08-09 | 40.59 | $41.04 | 4.1M |
| 2021-08-06 | 40.47 | $41.35 | 3.8M |
| 2021-08-05 | 40.25 | $41.20 | 4.3M |
| 2021-08-04 | 40.03 | $40.67 | 4.5M |
| 2021-08-03 | 39.88 | $41.62 | 6.5M |
| 2021-08-02 | 39.51 | $40.57 | 5.0M |
| 2021-07-30 | 39.30 | $40.62 | 4.9M |
| 2021-07-29 | 39.05 | $40.95 | 7.5M |
| 2021-07-28 | 38.70 | $39.51 | 4.3M |
| 2021-07-27 | 38.59 | $39.28 | 4.4M |
| 2021-07-26 | 38.51 | $39.25 | 4.5M |
| 2021-07-23 | 38.44 | $37.87 | 3.1M |
| 2021-07-22 | 38.65 | $38.09 | 4.9M |
| 2021-07-21 | 38.85 | $38.48 | 5.1M |
| 2021-07-20 | 39.00 | $37.15 | 5.6M |
| 2021-07-19 | 39.46 | $37.08 | 6.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
83.49
2026-07-16
Close Price
$85.08
Vol: 4.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.77
Average
63.58
Maximum
94.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.49 | $85.08 | 4.7M |
| 2026-07-15 | 82.67 | $84.64 | 6.4M |
| 2026-07-14 | 81.80 | $84.41 | 6.1M |
| 2026-07-13 | 80.80 | $83.98 | 6.1M |
| 2026-07-10 | 79.73 | $82.23 | 3.5M |
| 2026-07-09 | 78.99 | $81.40 | 3.5M |
| 2026-07-08 | 78.36 | $82.24 | 8.1M |
| 2026-07-07 | 77.36 | $81.99 | 9.3M |
| 2026-07-06 | 76.24 | $78.14 | 6.1M |
| 2026-07-02 | 76.14 | $78.02 | 5.5M |
| 2026-07-01 | 76.10 | $76.57 | 6.2M |
| 2026-06-30 | 76.55 | $77.54 | 5.4M |
| 2026-06-29 | 76.84 | $76.89 | 7.9M |
| 2026-06-26 | 77.45 | $76.53 | 4.6M |
| 2026-06-25 | 78.35 | $77.33 | 6.2M |
| 2026-06-24 | 79.24 | $77.70 | 9.5M |
| 2026-06-23 | 80.24 | $79.51 | 5.2M |
| 2026-06-22 | 80.91 | $79.66 | 5.4M |
| 2026-06-18 | 81.73 | $78.81 | 8.2M |
| 2026-06-17 | 83.01 | $80.38 | 6.2M |
| 2026-06-16 | 84.10 | $82.25 | 6.0M |
| 2026-06-15 | 84.84 | $82.61 | 7.7M |
| 2026-06-12 | 85.65 | $85.66 | 7.0M |
| 2026-06-11 | 85.67 | $85.85 | 6.8M |
| 2026-06-10 | 85.64 | $86.05 | 5.4M |
| 2026-06-09 | 85.54 | $85.43 | 4.8M |
| 2026-06-08 | 85.63 | $86.65 | 5.8M |
| 2026-06-05 | 85.35 | $85.40 | 6.3M |
| 2026-06-04 | 85.42 | $86.73 | 8.7M |
| 2026-06-03 | 85.09 | $86.77 | 6.7M |
| 2026-06-02 | 84.69 | $86.82 | 5.6M |
| 2026-06-01 | 84.20 | $85.41 | 8.3M |
| 2026-05-29 | 84.07 | $84.12 | 8.8M |
| 2026-05-28 | 84.34 | $83.83 | 6.4M |
| 2026-05-27 | 84.78 | $83.81 | 9.5M |
| 2026-05-26 | 85.34 | $85.03 | 9.0M |
| 2026-05-22 | 85.65 | $85.71 | 6.5M |
| 2026-05-21 | 85.83 | $86.93 | 5.9M |
| 2026-05-20 | 85.69 | $86.72 | 7.5M |
| 2026-05-19 | 85.59 | $88.46 | 7.5M |
| 2026-05-18 | 84.94 | $88.59 | 5.7M |
| 2026-05-15 | 84.13 | $85.36 | 5.8M |
| 2026-05-14 | 84.20 | $84.51 | 7.0M |
| 2026-05-13 | 84.58 | $84.93 | 6.6M |
| 2026-05-12 | 84.95 | $85.35 | 6.9M |
| 2026-05-11 | 85.29 | $85.36 | 8.3M |
| 2026-05-08 | 85.73 | $83.97 | 5.7M |
| 2026-05-07 | 86.74 | $84.24 | 11.3M |
| 2026-05-06 | 87.90 | $87.20 | 10.6M |
| 2026-05-05 | 88.39 | $89.70 | 9.7M |
| 2026-05-04 | 88.22 | $89.26 | 8.3M |
| 2026-05-01 | 88.15 | $88.98 | 6.4M |
| 2026-04-30 | 88.18 | $90.67 | 9.4M |
| 2026-04-29 | 87.70 | $88.91 | 13.5M |
| 2026-04-28 | 87.68 | $87.59 | 18.9M |
| 2026-04-27 | 88.10 | $86.91 | 19.9M |
| 2026-04-24 | 88.84 | $89.13 | 4.1M |
| 2026-04-23 | 89.05 | $89.27 | 3.4M |
| 2026-04-22 | 89.28 | $89.49 | 3.4M |
| 2026-04-21 | 89.50 | $88.66 | 5.4M |
| 2026-04-20 | 90.04 | $88.00 | 5.2M |
| 2026-04-17 | 90.91 | $87.81 | 11.1M |
| 2026-04-16 | 92.02 | $91.50 | 5.2M |
| 2026-04-15 | 92.21 | $89.84 | 5.4M |
| 2026-04-14 | 92.95 | $91.36 | 6.0M |
| 2026-04-13 | 93.34 | $92.60 | 5.6M |
| 2026-04-10 | 93.41 | $92.21 | 5.4M |
| 2026-04-09 | 93.60 | $91.09 | 6.2M |
| 2026-04-08 | 94.14 | $92.01 | 10.2M |
| 2026-04-07 | 94.49 | $94.15 | 6.9M |
| 2026-04-06 | 94.19 | $93.64 | 4.4M |
| 2026-04-02 | 93.95 | $93.10 | 11.3M |
| 2026-04-01 | 93.78 | $92.03 | 15.5M |
| 2026-03-31 | 93.87 | $93.00 | 11.7M |
| 2026-03-30 | 93.63 | $92.74 | 9.1M |
| 2026-03-27 | 93.37 | $92.17 | 7.2M |
| 2026-03-26 | 93.18 | $92.16 | 6.4M |
| 2026-03-25 | 92.90 | $91.88 | 5.4M |
| 2026-03-24 | 92.60 | $91.12 | 7.5M |
| 2026-03-23 | 92.42 | $90.71 | 13.0M |
| 2026-03-20 | 92.27 | $90.44 | 11.2M |
| 2026-03-19 | 92.11 | $91.19 | 12.4M |
| 2026-03-18 | 91.62 | $92.75 | 7.6M |
| 2026-03-17 | 90.47 | $91.97 | 6.0M |
| 2026-03-16 | 89.25 | $90.48 | 6.5M |
| 2026-03-13 | 88.19 | $89.43 | 7.1M |
| 2026-03-12 | 87.17 | $88.36 | 6.5M |
| 2026-03-11 | 86.23 | $87.40 | 5.8M |
| 2026-03-10 | 85.34 | $85.11 | 8.6M |
| 2026-03-09 | 84.95 | $85.59 | 10.2M |
| 2026-03-06 | 84.28 | $84.70 | 9.9M |
| 2026-03-05 | 83.71 | $82.94 | 6.4M |
| 2026-03-04 | 83.53 | $82.70 | 5.6M |
| 2026-03-03 | 83.36 | $82.33 | 10.7M |
| 2026-03-02 | 83.24 | $84.22 | 9.9M |
| 2026-02-27 | 82.45 | $83.51 | 6.3M |
| 2026-02-26 | 81.67 | $81.18 | 5.8M |
| 2026-02-25 | 81.44 | $82.28 | 7.1M |
| 2026-02-24 | 80.77 | $80.78 | 5.7M |
| 2026-02-23 | 80.41 | $79.97 | 4.5M |
| 2026-02-20 | 80.19 | $79.78 | 5.5M |
| 2026-02-19 | 79.96 | $80.38 | 5.8M |
| 2026-02-18 | 79.46 | $79.87 | 4.6M |
| 2026-02-17 | 78.99 | $77.94 | 4.8M |
| 2026-02-13 | 79.00 | $78.77 | 5.4M |
| 2026-02-12 | 78.72 | $78.22 | 7.4M |
| 2026-02-11 | 78.52 | $80.23 | 6.9M |
| 2026-02-10 | 77.63 | $77.90 | 3.9M |
| 2026-02-09 | 77.25 | $77.80 | 5.6M |
| 2026-02-06 | 76.81 | $75.29 | 8.9M |
| 2026-02-05 | 77.04 | $74.63 | 11.4M |
| 2026-02-04 | 77.50 | $78.79 | 9.6M |
| 2026-02-03 | 76.74 | $77.63 | 8.2M |
| 2026-02-02 | 76.14 | $75.73 | 6.0M |
| 2026-01-30 | 76.00 | $77.03 | 7.1M |
| 2026-01-29 | 75.41 | $77.47 | 10.8M |
| 2026-01-28 | 74.52 | $75.79 | 4.1M |
| 2026-01-27 | 73.97 | $75.45 | 4.8M |
| 2026-01-26 | 73.39 | $73.25 | 5.2M |
| 2026-01-23 | 73.39 | $73.75 | 6.1M |
| 2026-01-22 | 73.22 | $72.42 | 5.0M |
| 2026-01-21 | 73.43 | $73.81 | 5.6M |
| 2026-01-20 | 73.24 | $73.11 | 4.7M |
| 2026-01-16 | 73.23 | $74.25 | 4.2M |
| 2026-01-15 | 72.86 | $73.42 | 4.7M |
| 2026-01-14 | 72.67 | $74.35 | 8.1M |
| 2026-01-13 | 72.14 | $73.18 | 6.5M |
| 2026-01-12 | 71.88 | $71.66 | 4.4M |
| 2026-01-09 | 72.04 | $70.83 | 5.6M |
| 2026-01-08 | 72.51 | $70.31 | 13.1M |
| 2026-01-07 | 73.25 | $71.54 | 4.9M |
| 2026-01-06 | 73.77 | $72.90 | 6.5M |
| 2026-01-05 | 73.96 | $75.03 | 6.5M |
| 2026-01-02 | 73.51 | $75.44 | 5.6M |
| 2025-12-31 | 72.83 | $73.48 | 1.6M |
| 2025-12-30 | 72.63 | $73.83 | 3.5M |
| 2025-12-29 | 72.27 | $73.12 | 2.6M |
| 2025-12-26 | 72.06 | $72.81 | 1.6M |
| 2025-12-24 | 71.92 | $72.84 | 1.0M |
| 2025-12-23 | 71.74 | $73.07 | 2.4M |
| 2025-12-22 | 71.47 | $72.58 | 3.5M |
| 2025-12-19 | 71.30 | $72.02 | 5.6M |
| 2025-12-18 | 71.28 | $71.31 | 5.3M |
| 2025-12-17 | 71.51 | $71.55 | 4.9M |
| 2025-12-16 | 71.72 | $70.46 | 5.4M |
| 2025-12-15 | 72.34 | $72.23 | 3.9M |
| 2025-12-12 | 72.55 | $72.33 | 3.7M |
| 2025-12-11 | 72.78 | $72.86 | 3.6M |
| 2025-12-10 | 72.91 | $72.88 | 3.4M |
| 2025-12-09 | 73.06 | $72.55 | 2.7M |
| 2025-12-08 | 73.37 | $72.70 | 3.8M |
| 2025-12-05 | 73.69 | $73.01 | 4.6M |
| 2025-12-04 | 74.00 | $74.50 | 3.7M |
| 2025-12-03 | 73.91 | $75.12 | 3.8M |
| 2025-12-02 | 73.60 | $73.96 | 3.7M |
| 2025-12-01 | 73.60 | $74.31 | 3.3M |
| 2025-11-28 | 73.49 | $73.77 | 1.7M |
| 2025-11-26 | 73.54 | $73.41 | 3.5M |
| 2025-11-25 | 73.73 | $72.80 | 5.4M |
| 2025-11-24 | 74.15 | $73.23 | 3.5M |
| 2025-11-21 | 74.53 | $73.27 | 4.6M |
| 2025-11-20 | 74.98 | $73.21 | 5.0M |
| 2025-11-19 | 75.55 | $73.67 | 5.7M |
| 2025-11-18 | 76.09 | $75.31 | 5.5M |
| 2025-11-17 | 76.22 | $75.40 | 4.3M |
| 2025-11-14 | 76.34 | $75.76 | 4.2M |
| 2025-11-13 | 76.35 | $75.92 | 4.4M |
| 2025-11-12 | 76.30 | $76.41 | 3.9M |
| 2025-11-11 | 76.08 | $77.01 | 4.1M |
| 2025-11-10 | 75.60 | $76.56 | 4.3M |
| 2025-11-07 | 75.14 | $75.59 | 3.6M |
| 2025-11-06 | 74.89 | $74.22 | 4.1M |
| 2025-11-05 | 75.00 | $74.61 | 3.7M |
| 2025-11-04 | 75.00 | $73.74 | 3.8M |
| 2025-11-03 | 75.27 | $74.39 | 3.8M |
| 2025-10-31 | 75.37 | $74.92 | 5.4M |
| 2025-10-30 | 75.32 | $74.73 | 6.2M |
| 2025-10-29 | 75.30 | $75.55 | 6.6M |
| 2025-10-28 | 75.01 | $75.07 | 4.1M |
| 2025-10-27 | 74.78 | $75.51 | 4.1M |
| 2025-10-24 | 74.35 | $75.84 | 5.3M |
| 2025-10-23 | 73.72 | $75.72 | 5.5M |
| 2025-10-22 | 72.98 | $74.54 | 4.1M |
| 2025-10-21 | 72.44 | $72.67 | 3.3M |
| 2025-10-20 | 72.38 | $72.82 | 4.2M |
| 2025-10-17 | 72.26 | $72.59 | 3.7M |
| 2025-10-16 | 72.18 | $71.37 | 3.9M |
| 2025-10-15 | 72.48 | $71.88 | 2.5M |
| 2025-10-14 | 72.68 | $71.65 | 2.3M |
| 2025-10-13 | 73.00 | $72.09 | 2.6M |
| 2025-10-10 | 73.24 | $71.42 | 4.4M |
| 2025-10-09 | 73.74 | $73.53 | 3.7M |
| 2025-10-08 | 73.68 | $74.12 | 3.3M |
| 2025-10-07 | 73.40 | $74.91 | 4.0M |
| 2025-10-06 | 72.81 | $74.27 | 4.0M |
| 2025-10-03 | 72.29 | $73.21 | 4.2M |
| 2025-10-02 | 71.99 | $71.77 | 3.7M |
| 2025-10-01 | 72.07 | $72.43 | 3.7M |
| 2025-09-30 | 71.97 | $71.53 | 4.3M |
| 2025-09-29 | 72.13 | $72.45 | 4.3M |
| 2025-09-26 | 72.04 | $73.40 | 4.2M |
| 2025-09-25 | 71.63 | $72.89 | 4.2M |
| 2025-09-24 | 71.29 | $72.12 | 3.9M |
| 2025-09-23 | 71.14 | $71.54 | 4.6M |
| 2025-09-22 | 71.13 | $71.05 | 3.5M |
| 2025-09-19 | 71.29 | $70.79 | 3.8M |
| 2025-09-18 | 71.58 | $71.44 | 3.8M |
| 2025-09-17 | 71.72 | $71.41 | 6.6M |
| 2025-09-16 | 71.92 | $72.33 | 6.8M |
| 2025-09-15 | 71.87 | $71.67 | 4.9M |
| 2025-09-12 | 72.02 | $71.34 | 5.4M |
| 2025-09-11 | 72.31 | $72.02 | 5.2M |
| 2025-09-10 | 72.45 | $72.65 | 5.1M |
| 2025-09-09 | 72.43 | $71.92 | 5.0M |
| 2025-09-08 | 72.63 | $71.71 | 3.1M |
| 2025-09-05 | 72.94 | $71.60 | 4.1M |
| 2025-09-04 | 73.35 | $72.31 | 3.7M |
| 2025-09-03 | 73.62 | $72.74 | 4.6M |
| 2025-09-02 | 73.81 | $73.79 | 3.5M |
| 2025-08-29 | 73.69 | $73.88 | 1.9M |
| 2025-08-28 | 73.51 | $73.93 | 2.0M |
| 2025-08-27 | 73.27 | $73.71 | 2.8M |
| 2025-08-26 | 73.03 | $73.66 | 2.6M |
| 2025-08-25 | 72.75 | $73.82 | 2.5M |
| 2025-08-22 | 72.36 | $73.32 | 2.4M |
| 2025-08-21 | 72.03 | $72.49 | 3.1M |
| 2025-08-20 | 71.90 | $72.09 | 3.8M |
| 2025-08-19 | 71.86 | $71.45 | 2.3M |
| 2025-08-18 | 72.01 | $71.51 | 3.1M |
| 2025-08-15 | 72.18 | $71.85 | 3.2M |
| 2025-08-14 | 72.27 | $72.64 | 3.2M |
| 2025-08-13 | 72.13 | $72.75 | 3.9M |
| 2025-08-12 | 71.92 | $72.25 | 2.6M |
| 2025-08-11 | 71.82 | $71.41 | 2.2M |
| 2025-08-08 | 71.96 | $71.65 | 3.8M |
| 2025-08-07 | 72.06 | $71.37 | 4.8M |
| 2025-08-06 | 72.26 | $72.24 | 4.6M |
| 2025-08-05 | 72.23 | $72.40 | 3.3M |
| 2025-08-04 | 72.14 | $71.85 | 4.0M |
| 2025-08-01 | 72.19 | $72.00 | 5.4M |
| 2025-07-31 | 72.19 | $72.21 | 5.3M |
| 2025-07-30 | 72.13 | $71.72 | 5.3M |
| 2025-07-29 | 72.20 | $73.11 | 3.9M |
| 2025-07-28 | 71.84 | $72.21 | 2.9M |
| 2025-07-25 | 71.68 | $71.99 | 2.6M |
| 2025-07-24 | 71.55 | $72.38 | 4.8M |
| 2025-07-23 | 71.27 | $72.76 | 4.8M |
| 2025-07-22 | 70.80 | $71.15 | 4.2M |
| 2025-07-21 | 70.73 | $70.32 | 3.4M |
| 2025-07-18 | 70.91 | $70.28 | 5.2M |
| 2025-07-17 | 71.15 | $70.34 | 3.7M |
| 2025-07-16 | 71.41 | $70.67 | 4.1M |
| 2025-07-15 | 71.62 | $70.40 | 3.6M |
| 2025-07-14 | 71.95 | $71.10 | 4.5M |
| 2025-07-11 | 72.12 | $72.30 | 4.6M |
| 2025-07-10 | 71.94 | $72.30 | 3.6M |
| 2025-07-09 | 71.70 | $71.73 | 4.3M |
| 2025-07-08 | 71.59 | $71.26 | 3.8M |
| 2025-07-07 | 71.59 | $69.82 | 5.1M |
| 2025-07-03 | 72.02 | $71.92 | 2.4M |
| 2025-07-02 | 71.88 | $72.28 | 3.6M |
| 2025-07-01 | 71.57 | $71.19 | 3.6M |
| 2025-06-30 | 71.53 | $70.41 | 3.4M |
| 2025-06-27 | 71.70 | $70.98 | 3.6M |
| 2025-06-26 | 71.72 | $70.99 | 5.1M |
| 2025-06-25 | 71.72 | $69.44 | 24.5M |
| 2025-06-24 | 72.18 | $70.14 | 6.6M |
| 2025-06-23 | 72.51 | $70.84 | 7.8M |
| 2025-06-20 | 72.65 | $72.40 | 6.5M |
| 2025-06-18 | 72.29 | $72.00 | 4.2M |
| 2025-06-17 | 71.96 | $72.33 | 4.1M |
| 2025-06-16 | 71.41 | $71.43 | 5.7M |
| 2025-06-13 | 71.01 | $72.54 | 5.9M |
| 2025-06-12 | 70.14 | $71.44 | 3.2M |
| 2025-06-11 | 69.40 | $71.02 | 3.9M |
| 2025-06-10 | 68.62 | $70.05 | 4.6M |
| 2025-06-09 | 67.95 | $68.26 | 2.9M |
| 2025-06-06 | 67.70 | $68.02 | 2.8M |
| 2025-06-05 | 67.46 | $67.53 | 3.3M |
| 2025-06-04 | 67.31 | $67.27 | 4.1M |
| 2025-06-03 | 67.20 | $67.83 | 3.4M |
| 2025-06-02 | 66.89 | $67.45 | 3.6M |
| 2025-05-30 | 66.62 | $66.22 | 3.4M |
| 2025-05-29 | 66.68 | $66.44 | 3.5M |
| 2025-05-28 | 66.68 | $66.04 | 3.1M |
| 2025-05-27 | 66.80 | $66.69 | 2.8M |
| 2025-05-23 | 66.73 | $66.30 | 3.1M |
| 2025-05-22 | 66.77 | $65.95 | 3.5M |
| 2025-05-21 | 66.92 | $66.36 | 3.1M |
| 2025-05-20 | 66.96 | $66.62 | 2.5M |
| 2025-05-19 | 66.92 | $66.67 | 2.8M |
| 2025-05-16 | 66.85 | $66.62 | 2.6M |
| 2025-05-15 | 66.77 | $67.39 | 2.7M |
| 2025-05-14 | 66.43 | $67.09 | 3.3M |
| 2025-05-13 | 66.09 | $67.61 | 3.7M |
| 2025-05-12 | 65.52 | $66.38 | 5.3M |
| 2025-05-09 | 65.21 | $66.15 | 4.6M |
| 2025-05-08 | 64.90 | $65.08 | 3.7M |
| 2025-05-07 | 64.87 | $65.05 | 3.6M |
| 2025-05-06 | 64.85 | $65.10 | 3.9M |
| 2025-05-05 | 64.82 | $65.12 | 4.3M |
| 2025-05-02 | 64.78 | $66.64 | 6.6M |
| 2025-05-01 | 64.26 | $64.80 | 3.9M |
| 2025-04-30 | 64.22 | $64.48 | 4.7M |
| 2025-04-29 | 64.28 | $65.51 | 3.0M |
| 2025-04-28 | 64.04 | $66.02 | 3.7M |
| 2025-04-25 | 63.61 | $65.86 | 3.6M |
| 2025-04-24 | 63.15 | $65.05 | 5.5M |
| 2025-04-23 | 62.88 | $64.51 | 5.8M |
| 2025-04-22 | 62.74 | $65.17 | 5.6M |
| 2025-04-21 | 62.39 | $64.65 | 4.5M |
| 2025-04-17 | 62.17 | $65.04 | 4.5M |
| 2025-04-16 | 61.81 | $64.03 | 6.0M |
| 2025-04-15 | 61.73 | $62.78 | 4.1M |
| 2025-04-14 | 62.08 | $62.54 | 4.9M |
| 2025-04-11 | 62.63 | $62.09 | 8.7M |
| 2025-04-10 | 63.48 | $59.78 | 12.8M |
| 2025-04-09 | 65.28 | $63.89 | 12.0M |
| 2025-04-08 | 66.21 | $59.75 | 9.3M |
| 2025-04-07 | 68.68 | $62.32 | 14.9M |
| 2025-04-04 | 70.87 | $64.13 | 10.0M |
| 2025-04-03 | 72.97 | $69.77 | 7.3M |
| 2025-04-02 | 73.71 | $72.72 | 3.6M |
| 2025-04-01 | 73.66 | $73.05 | 3.6M |
| 2025-03-31 | 73.46 | $73.28 | 6.1M |
| 2025-03-28 | 73.12 | $72.73 | 6.5M |
| 2025-03-27 | 72.84 | $73.29 | 7.8M |
| 2025-03-26 | 72.30 | $73.03 | 8.2M |
| 2025-03-25 | 71.69 | $72.03 | 7.4M |
| 2025-03-24 | 71.24 | $71.28 | 4.4M |
| 2025-03-21 | 70.90 | $71.01 | 3.8M |
| 2025-03-20 | 70.55 | $71.95 | 4.0M |
| 2025-03-19 | 69.81 | $71.52 | 5.0M |
| 2025-03-18 | 69.02 | $70.97 | 5.3M |
| 2025-03-17 | 68.22 | $70.10 | 5.9M |
| 2025-03-14 | 67.50 | $68.77 | 3.6M |
| 2025-03-13 | 67.05 | $67.74 | 8.9M |
| 2025-03-12 | 66.83 | $67.38 | 5.2M |
| 2025-03-11 | 66.67 | $66.81 | 4.8M |
| 2025-03-10 | 66.65 | $66.79 | 3.8M |
| 2025-03-07 | 66.64 | $66.79 | 4.4M |
| 2025-03-06 | 66.63 | $66.01 | 6.6M |
| 2025-03-05 | 66.85 | $66.10 | 5.8M |
| 2025-03-04 | 67.10 | $66.20 | 9.1M |
| 2025-03-03 | 67.37 | $66.46 | 6.6M |
| 2025-02-28 | 67.60 | $67.46 | 4.0M |
| 2025-02-27 | 67.57 | $67.27 | 4.0M |
| 2025-02-26 | 67.57 | $67.40 | 3.4M |
| 2025-02-25 | 67.53 | $66.90 | 3.1M |
| 2025-02-24 | 67.64 | $66.89 | 2.9M |
| 2025-02-21 | 67.75 | $66.70 | 3.3M |
| 2025-02-20 | 67.94 | $68.38 | 2.8M |
| 2025-02-19 | 67.62 | $67.60 | 2.4M |
| 2025-02-18 | 67.47 | $67.82 | 3.3M |
| 2025-02-14 | 67.21 | $67.13 | 2.9M |
| 2025-02-13 | 67.09 | $67.37 | 3.0M |
| 2025-02-12 | 66.87 | $66.76 | 3.1M |
| 2025-02-11 | 66.77 | $67.38 | 3.5M |
| 2025-02-10 | 66.45 | $66.13 | 4.1M |
| 2025-02-07 | 66.45 | $65.89 | 4.1M |
| 2025-02-06 | 66.51 | $66.16 | 4.1M |
| 2025-02-05 | 66.49 | $66.53 | 3.3M |
| 2025-02-04 | 66.34 | $66.63 | 3.6M |
| 2025-02-03 | 66.11 | $65.17 | 4.8M |
| 2025-01-31 | 66.29 | $65.85 | 5.4M |
| 2025-01-30 | 66.28 | $66.65 | 6.3M |
| 2025-01-29 | 66.00 | $64.78 | 4.2M |
| 2025-01-28 | 66.25 | $64.58 | 3.8M |
| 2025-01-27 | 66.59 | $65.14 | 4.2M |
| 2025-01-24 | 66.83 | $65.39 | 4.9M |
| 2025-01-23 | 67.01 | $66.66 | 3.6M |
| 2025-01-22 | 66.81 | $65.95 | 4.9M |
| 2025-01-21 | 66.78 | $66.77 | 4.7M |
| 2025-01-17 | 66.45 | $66.72 | 3.5M |
| 2025-01-16 | 66.06 | $66.45 | 3.6M |
| 2025-01-15 | 65.64 | $66.36 | 3.5M |
| 2025-01-14 | 65.15 | $65.91 | 4.2M |
| 2025-01-13 | 64.67 | $64.96 | 3.7M |
| 2025-01-10 | 64.39 | $64.94 | 4.4M |
| 2025-01-08 | 64.04 | $64.72 | 5.8M |
| 2025-01-07 | 63.68 | $65.93 | 5.1M |
| 2025-01-06 | 62.85 | $64.75 | 3.8M |
| 2025-01-03 | 62.22 | $64.52 | 5.3M |
| 2025-01-02 | 61.53 | $63.10 | 3.9M |
| 2024-12-31 | 61.15 | $62.65 | 3.0M |
| 2024-12-30 | 60.84 | $61.78 | 3.7M |
| 2024-12-27 | 60.77 | $61.69 | 3.6M |
| 2024-12-26 | 60.72 | $61.36 | 2.3M |
| 2024-12-24 | 60.79 | $61.44 | 1.4M |
| 2024-12-23 | 60.87 | $61.16 | 3.3M |
| 2024-12-20 | 61.08 | $60.64 | 4.3M |
| 2024-12-19 | 61.53 | $60.78 | 5.8M |
| 2024-12-18 | 62.05 | $60.63 | 5.4M |
| 2024-12-17 | 62.76 | $61.88 | 4.9M |
| 2024-12-16 | 63.24 | $62.15 | 4.3M |
| 2024-12-13 | 63.75 | $63.54 | 4.5M |
| 2024-12-12 | 63.94 | $64.00 | 3.9M |
| 2024-12-11 | 64.05 | $64.53 | 3.5M |
| 2024-12-10 | 64.01 | $64.38 | 3.5M |
| 2024-12-09 | 64.03 | $64.70 | 4.7M |
| 2024-12-06 | 63.97 | $63.25 | 5.0M |
| 2024-12-05 | 64.36 | $64.35 | 4.9M |
| 2024-12-04 | 64.51 | $64.21 | 5.1M |
| 2024-12-03 | 64.73 | $65.28 | 3.9M |
| 2024-12-02 | 64.69 | $64.34 | 4.1M |
| 2024-11-29 | 64.94 | $64.74 | 2.2M |
| 2024-11-27 | 65.12 | $64.91 | 3.0M |
| 2024-11-26 | 65.31 | $64.79 | 3.6M |
| 2024-11-25 | 65.58 | $65.05 | 3.3M |
| 2024-11-22 | 65.83 | $66.03 | 3.6M |
| 2024-11-21 | 65.84 | $66.27 | 4.0M |
| 2024-11-20 | 65.78 | $65.43 | 2.7M |
| 2024-11-19 | 65.99 | $65.81 | 2.9M |
| 2024-11-18 | 66.12 | $66.32 | 3.3M |
| 2024-11-15 | 66.13 | $65.47 | 4.3M |
| 2024-11-14 | 66.41 | $65.79 | 5.4M |
| 2024-11-13 | 66.66 | $65.48 | 5.9M |
| 2024-11-12 | 67.06 | $65.57 | 6.8M |
| 2024-11-11 | 67.53 | $66.84 | 4.7M |
| 2024-11-08 | 67.69 | $67.06 | 4.2M |
| 2024-11-07 | 67.82 | $68.61 | 5.2M |
| 2024-11-06 | 67.48 | $68.35 | 7.7M |
| 2024-11-05 | 67.15 | $68.22 | 4.0M |
| 2024-11-04 | 66.78 | $67.74 | 4.8M |
| 2024-11-01 | 66.50 | $67.49 | 8.6M |
| 2024-10-31 | 66.23 | $67.55 | 11.5M |
| 2024-10-30 | 65.90 | $65.58 | 4.0M |
| 2024-10-29 | 66.13 | $65.28 | 3.4M |
| 2024-10-28 | 66.51 | $66.04 | 4.8M |
| 2024-10-25 | 66.74 | $66.85 | 3.4M |
| 2024-10-24 | 66.78 | $66.41 | 3.1M |
| 2024-10-23 | 66.96 | $66.53 | 2.8M |
| 2024-10-22 | 67.16 | $67.01 | 3.1M |
| 2024-10-21 | 67.26 | $67.05 | 3.3M |
| 2024-10-18 | 67.36 | $67.04 | 2.3M |
| 2024-10-17 | 67.50 | $67.34 | 3.9M |
| 2024-10-16 | 67.58 | $66.64 | 4.4M |
| 2024-10-15 | 67.90 | $66.08 | 4.8M |
| 2024-10-14 | 68.47 | $68.38 | 2.5M |
| 2024-10-11 | 68.44 | $68.49 | 3.0M |
| 2024-10-10 | 68.36 | $68.84 | 2.5M |
| 2024-10-09 | 68.15 | $68.22 | 3.6M |
| 2024-10-08 | 68.10 | $68.27 | 4.4M |
| 2024-10-07 | 68.02 | $70.23 | 6.2M |
| 2024-10-04 | 67.31 | $68.51 | 4.3M |
| 2024-10-03 | 66.99 | $68.46 | 4.0M |
| 2024-10-02 | 66.63 | $67.82 | 4.1M |
| 2024-10-01 | 66.41 | $66.87 | 7.3M |
| 2024-09-30 | 66.46 | $65.95 | 7.8M |
| 2024-09-27 | 66.82 | $66.11 | 4.1M |
| 2024-09-26 | 67.23 | $65.34 | 10.9M |
| 2024-09-25 | 67.98 | $68.02 | 3.5M |
| 2024-09-24 | 68.06 | $69.41 | 3.0M |
| 2024-09-23 | 67.73 | $69.08 | 3.7M |
| 2024-09-20 | 67.45 | $68.72 | 3.2M |
| 2024-09-19 | 67.23 | $69.17 | 4.1M |
| 2024-09-18 | 66.84 | $68.17 | 3.0M |
| 2024-09-17 | 66.71 | $68.15 | 3.8M |
| 2024-09-16 | 66.57 | $68.06 | 2.9M |
| 2024-09-13 | 66.46 | $67.45 | 3.3M |
| 2024-09-12 | 66.55 | $66.98 | 5.2M |
| 2024-09-11 | 66.84 | $66.21 | 5.7M |
| 2024-09-10 | 67.46 | $65.90 | 10.3M |
| 2024-09-09 | 68.35 | $67.43 | 4.2M |
| 2024-09-06 | 68.96 | $66.91 | 5.2M |
| 2024-09-05 | 69.89 | $68.12 | 3.3M |
| 2024-09-04 | 70.66 | $68.51 | 6.0M |
| 2024-09-03 | 71.48 | $69.38 | 4.2M |
| 2024-08-30 | 72.21 | $71.66 | 3.8M |
| 2024-08-29 | 72.37 | $72.52 | 2.7M |
| 2024-08-28 | 72.30 | $71.95 | 3.0M |
| 2024-08-27 | 72.39 | $72.64 | 2.7M |
| 2024-08-26 | 72.28 | $73.07 | 2.3M |
| 2024-08-23 | 72.00 | $72.43 | 3.5M |
| 2024-08-22 | 71.87 | $71.45 | 2.1M |
| 2024-08-21 | 72.02 | $71.29 | 2.1M |
| 2024-08-20 | 72.26 | $71.40 | 3.7M |
| 2024-08-19 | 72.51 | $72.87 | 2.7M |
| 2024-08-16 | 72.34 | $72.68 | 3.0M |
| 2024-08-15 | 72.20 | $73.17 | 2.7M |
| 2024-08-14 | 71.87 | $72.92 | 2.4M |
| 2024-08-13 | 71.55 | $72.30 | 2.6M |
| 2024-08-12 | 71.35 | $72.42 | 2.6M |
| 2024-08-09 | 71.08 | $71.88 | 4.5M |
| 2024-08-08 | 70.93 | $71.35 | 2.5M |
| 2024-08-07 | 70.92 | $70.66 | 4.2M |
| 2024-08-06 | 71.13 | $69.72 | 6.5M |
| 2024-08-05 | 71.69 | $69.99 | 5.4M |
| 2024-08-02 | 72.30 | $71.68 | 4.2M |
| 2024-08-01 | 72.50 | $72.94 | 5.7M |
| 2024-07-31 | 72.34 | $73.22 | 4.2M |
| 2024-07-30 | 72.06 | $71.97 | 4.6M |
| 2024-07-29 | 72.11 | $71.84 | 2.2M |
| 2024-07-26 | 72.22 | $72.05 | 2.8M |
| 2024-07-25 | 72.28 | $72.09 | 5.1M |
| 2024-07-24 | 72.34 | $71.18 | 2.8M |
| 2024-07-23 | 72.70 | $71.31 | 2.9M |
| 2024-07-22 | 73.09 | $72.21 | 3.0M |
| 2024-07-19 | 73.28 | $72.25 | 3.9M |
| 2024-07-18 | 73.49 | $73.25 | 4.6M |
| 2024-07-17 | 73.41 | $73.28 | 2.4M |
| 2024-07-16 | 73.29 | $72.68 | 2.5M |
| 2024-07-15 | 73.33 | $72.96 | 2.4M |
| 2024-07-12 | 73.28 | $73.08 | 1.7M |
| 2024-07-11 | 73.16 | $72.97 | 2.3M |
| 2024-07-10 | 73.05 | $72.93 | 2.0M |
| 2024-07-09 | 72.90 | $72.58 | 2.6M |
| 2024-07-08 | 72.82 | $72.72 | 2.5M |
| 2024-07-05 | 72.67 | $73.25 | 3.8M |
| 2024-07-03 | 72.31 | $73.01 | 1.6M |
| 2024-07-02 | 71.94 | $73.04 | 3.0M |
| 2024-07-01 | 71.46 | $72.87 | 3.5M |
| 2024-06-28 | 70.93 | $72.18 | 5.2M |
| 2024-06-27 | 70.51 | $71.44 | 3.7M |
| 2024-06-26 | 70.22 | $70.86 | 4.8M |
| 2024-06-25 | 70.07 | $71.55 | 2.6M |
| 2024-06-24 | 69.66 | $71.42 | 3.7M |
| 2024-06-21 | 69.22 | $69.94 | 3.3M |
| 2024-06-20 | 69.15 | $70.03 | 3.2M |
| 2024-06-18 | 69.06 | $69.53 | 4.2M |
| 2024-06-17 | 69.12 | $69.15 | 5.2M |
| 2024-06-14 | 69.33 | $69.00 | 4.1M |
| 2024-06-13 | 69.65 | $69.76 | 3.6M |
| 2024-06-12 | 69.81 | $70.41 | 4.1M |
| 2024-06-11 | 69.81 | $70.29 | 3.9M |
| 2024-06-10 | 69.86 | $70.64 | 2.6M |
| 2024-06-07 | 69.82 | $69.45 | 2.9M |
| 2024-06-06 | 70.17 | $70.25 | 2.8M |
| 2024-06-05 | 70.35 | $69.81 | 2.3M |
| 2024-06-04 | 70.72 | $70.09 | 3.6M |
| 2024-06-03 | 71.09 | $70.81 | 3.5M |
| 2024-05-31 | 71.32 | $72.78 | 3.7M |
| 2024-05-30 | 70.99 | $71.45 | 4.1M |
| 2024-05-29 | 71.02 | $71.45 | 3.1M |
| 2024-05-28 | 71.05 | $71.74 | 3.1M |
| 2024-05-24 | 71.02 | $70.82 | 2.4M |
| 2024-05-23 | 71.27 | $70.37 | 3.0M |
| 2024-05-22 | 71.73 | $70.49 | 3.5M |
| 2024-05-21 | 72.26 | $71.40 | 2.9M |
| 2024-05-20 | 72.61 | $71.59 | 3.8M |
| 2024-05-17 | 72.98 | $71.92 | 4.8M |
| 2024-05-16 | 73.32 | $71.74 | 5.0M |
| 2024-05-15 | 73.78 | $73.30 | 4.7M |
| 2024-05-14 | 73.84 | $74.06 | 3.3M |
| 2024-05-13 | 73.66 | $74.17 | 3.5M |
| 2024-05-10 | 73.40 | $74.09 | 4.5M |
| 2024-05-09 | 73.09 | $73.55 | 4.2M |
| 2024-05-08 | 72.87 | $72.63 | 3.1M |
| 2024-05-07 | 72.89 | $72.97 | 3.3M |
| 2024-05-06 | 72.79 | $72.78 | 3.6M |
| 2024-05-03 | 72.72 | $72.37 | 4.4M |
| 2024-05-02 | 72.75 | $72.11 | 5.1M |
| 2024-05-01 | 72.86 | $70.95 | 5.0M |
| 2024-04-30 | 73.34 | $71.66 | 4.3M |
| 2024-04-29 | 73.68 | $73.12 | 3.3M |
| 2024-04-26 | 73.62 | $73.27 | 3.9M |
| 2024-04-25 | 73.47 | $73.27 | 4.2M |
| 2024-04-24 | 73.26 | $73.13 | 4.6M |
| 2024-04-23 | 73.03 | $72.77 | 3.2M |
| 2024-04-22 | 72.83 | $72.39 | 3.6M |
| 2024-04-19 | 72.69 | $72.07 | 5.6M |
| 2024-04-18 | 72.59 | $71.03 | 3.9M |
| 2024-04-17 | 72.77 | $71.14 | 4.0M |
| 2024-04-16 | 72.92 | $71.06 | 5.1M |
| 2024-04-15 | 73.10 | $71.94 | 7.3M |
| 2024-04-12 | 73.01 | $72.44 | 7.4M |
| 2024-04-11 | 72.70 | $72.66 | 5.0M |
| 2024-04-10 | 72.21 | $72.65 | 4.7M |
| 2024-04-09 | 71.58 | $71.84 | 4.7M |
| 2024-04-08 | 71.04 | $71.82 | 5.1M |
| 2024-04-05 | 70.36 | $71.29 | 5.0M |
| 2024-04-04 | 69.66 | $70.25 | 5.4M |
| 2024-04-03 | 69.11 | $70.09 | 6.2M |
| 2024-04-02 | 68.47 | $69.76 | 8.0M |
| 2024-04-01 | 67.77 | $67.92 | 3.1M |
| 2024-03-28 | 67.48 | $67.04 | 2.9M |
| 2024-03-27 | 67.38 | $66.76 | 2.8M |
| 2024-03-26 | 67.34 | $66.76 | 3.7M |
| 2024-03-25 | 67.27 | $67.42 | 2.9M |
| 2024-03-22 | 66.95 | $66.92 | 3.0M |
| 2024-03-21 | 66.71 | $66.85 | 4.0M |
| 2024-03-20 | 66.42 | $66.93 | 3.9M |
| 2024-03-19 | 66.02 | $66.47 | 2.8M |
| 2024-03-18 | 65.67 | $66.14 | 3.7M |
| 2024-03-15 | 65.33 | $65.86 | 4.2M |
| 2024-03-14 | 65.00 | $65.78 | 4.6M |
| 2024-03-13 | 64.61 | $65.71 | 4.6M |
| 2024-03-12 | 64.15 | $64.51 | 3.4M |
| 2024-03-11 | 63.96 | $64.29 | 3.2M |
| 2024-03-08 | 63.79 | $64.32 | 2.2M |
| 2024-03-07 | 63.58 | $64.25 | 4.2M |
| 2024-03-06 | 63.35 | $63.85 | 4.2M |
| 2024-03-05 | 63.19 | $62.87 | 3.8M |
| 2024-03-04 | 63.30 | $62.85 | 3.2M |
| 2024-03-01 | 63.45 | $63.56 | 4.8M |
| 2024-02-29 | 63.41 | $62.83 | 2.9M |
| 2024-02-28 | 63.58 | $62.58 | 4.1M |
| 2024-02-27 | 63.88 | $63.40 | 3.2M |
| 2024-02-26 | 63.97 | $63.38 | 6.1M |
| 2024-02-23 | 64.09 | $63.93 | 3.2M |
| 2024-02-22 | 64.06 | $64.13 | 5.2M |
| 2024-02-21 | 63.95 | $64.38 | 6.7M |
| 2024-02-20 | 63.73 | $63.62 | 7.3M |
| 2024-02-16 | 63.70 | $63.57 | 4.0M |
| 2024-02-15 | 63.68 | $63.58 | 5.5M |
| 2024-02-14 | 63.65 | $63.43 | 3.8M |
| 2024-02-13 | 63.66 | $63.42 | 4.7M |
| 2024-02-12 | 63.67 | $64.15 | 4.2M |
| 2024-02-09 | 63.45 | $63.74 | 3.6M |
| 2024-02-08 | 63.31 | $63.56 | 4.7M |
| 2024-02-07 | 63.19 | $63.56 | 4.6M |
| 2024-02-06 | 63.06 | $63.65 | 5.1M |
| 2024-02-05 | 62.86 | $62.98 | 4.4M |
| 2024-02-02 | 62.84 | $63.30 | 5.5M |
| 2024-02-01 | 62.71 | $64.08 | 11.0M |
| 2024-01-31 | 62.32 | $62.91 | 6.8M |
| 2024-01-30 | 62.21 | $63.89 | 4.4M |
| 2024-01-29 | 61.79 | $63.41 | 4.7M |
| 2024-01-26 | 61.44 | $63.17 | 5.3M |
| 2024-01-25 | 61.10 | $62.49 | 5.8M |
| 2024-01-24 | 60.92 | $61.46 | 5.4M |
| 2024-01-23 | 61.06 | $61.15 | 4.0M |
| 2024-01-22 | 61.34 | $61.18 | 4.9M |
| 2024-01-19 | 61.70 | $61.11 | 3.9M |
| 2024-01-18 | 62.17 | $61.35 | 6.0M |
| 2024-01-17 | 62.70 | $61.04 | 5.8M |
| 2024-01-16 | 63.45 | $61.76 | 6.0M |
| 2024-01-12 | 64.15 | $63.80 | 4.4M |
| 2024-01-11 | 64.36 | $63.20 | 6.9M |
| 2024-01-10 | 64.82 | $63.07 | 5.5M |
| 2024-01-09 | 65.42 | $63.90 | 4.8M |
| 2024-01-08 | 65.89 | $64.62 | 8.5M |
| 2024-01-05 | 66.23 | $65.73 | 6.4M |
| 2024-01-04 | 66.29 | $66.36 | 3.4M |
| 2024-01-03 | 66.15 | $66.93 | 4.4M |
| 2024-01-02 | 65.80 | $65.91 | 4.9M |
| 2023-12-29 | 65.68 | $65.80 | 3.0M |
| 2023-12-28 | 65.57 | $65.45 | 3.2M |
| 2023-12-27 | 65.55 | $66.13 | 3.4M |
| 2023-12-26 | 65.30 | $66.11 | 2.6M |
| 2023-12-22 | 65.00 | $65.81 | 3.5M |
| 2023-12-21 | 64.74 | $65.65 | 9.0M |
| 2023-12-20 | 64.46 | $65.06 | 7.6M |
| 2023-12-19 | 64.32 | $65.50 | 4.9M |
| 2023-12-18 | 64.01 | $64.71 | 4.7M |
| 2023-12-15 | 63.90 | $64.08 | 6.0M |
| 2023-12-14 | 63.97 | $65.49 | 6.9M |
| 2023-12-13 | 63.61 | $64.22 | 5.6M |
| 2023-12-12 | 63.59 | $63.70 | 5.4M |
| 2023-12-11 | 63.75 | $63.88 | 4.6M |
| 2023-12-08 | 63.89 | $64.14 | 5.8M |
| 2023-12-07 | 64.00 | $63.27 | 5.3M |
| 2023-12-06 | 64.42 | $63.05 | 6.5M |
| 2023-12-05 | 65.00 | $64.16 | 6.5M |
| 2023-12-04 | 65.38 | $64.89 | 6.2M |
| 2023-12-01 | 65.60 | $65.43 | 6.6M |
| 2023-11-30 | 65.71 | $65.80 | 6.6M |
| 2023-11-29 | 65.73 | $65.85 | 8.0M |
| 2023-11-28 | 65.73 | $66.00 | 3.1M |
| 2023-11-27 | 65.69 | $65.81 | 3.6M |
| 2023-11-24 | 65.71 | $65.99 | 2.0M |
| 2023-11-22 | 65.68 | $65.42 | 6.2M |
| 2023-11-21 | 65.82 | $66.52 | 3.8M |
| 2023-11-20 | 65.64 | $66.68 | 4.4M |
| 2023-11-17 | 65.38 | $65.87 | 4.8M |
| 2023-11-16 | 65.33 | $64.60 | 5.5M |
| 2023-11-15 | 65.67 | $65.95 | 3.9M |
| 2023-11-14 | 65.66 | $66.37 | 3.7M |
| 2023-11-13 | 65.52 | $66.04 | 3.9M |
| 2023-11-10 | 65.46 | $65.60 | 4.2M |
| 2023-11-09 | 65.53 | $64.81 | 4.5M |
| 2023-11-08 | 65.87 | $64.42 | 6.6M |
| 2023-11-07 | 66.41 | $65.49 | 4.3M |
| 2023-11-06 | 66.72 | $66.83 | 4.4M |
| 2023-11-03 | 66.68 | $66.14 | 6.7M |
| 2023-11-02 | 66.85 | $68.55 | 6.6M |
| 2023-11-01 | 66.28 | $65.39 | 6.5M |
| 2023-10-31 | 66.59 | $65.14 | 8.9M |
| 2023-10-30 | 67.04 | $66.09 | 5.0M |
| 2023-10-27 | 67.28 | $66.36 | 6.0M |
| 2023-10-26 | 67.47 | $66.22 | 6.1M |
| 2023-10-25 | 67.74 | $66.86 | 4.8M |
| 2023-10-24 | 67.85 | $66.67 | 6.9M |
| 2023-10-23 | 68.03 | $67.07 | 9.9M |
| 2023-10-20 | 68.11 | $67.05 | 5.4M |
| 2023-10-19 | 68.18 | $68.10 | 6.3M |
| 2023-10-18 | 67.92 | $68.49 | 6.3M |
| 2023-10-17 | 67.45 | $68.48 | 6.3M |
| 2023-10-16 | 66.87 | $68.11 | 5.8M |
| 2023-10-13 | 66.25 | $67.38 | 8.1M |
| 2023-10-12 | 65.73 | $66.54 | 5.9M |
| 2023-10-11 | 65.34 | $66.35 | 6.4M |
| 2023-10-10 | 64.91 | $66.48 | 5.7M |
| 2023-10-09 | 64.35 | $66.12 | 7.3M |
| 2023-10-06 | 63.77 | $64.53 | 6.9M |
| 2023-10-05 | 63.57 | $62.66 | 5.7M |
| 2023-10-04 | 63.92 | $62.04 | 8.0M |
| 2023-10-03 | 64.54 | $63.37 | 4.4M |
| 2023-10-02 | 64.86 | $63.36 | 6.0M |
| 2023-09-29 | 65.26 | $64.38 | 7.0M |
| 2023-09-28 | 65.40 | $65.82 | 6.3M |
| 2023-09-27 | 65.11 | $64.92 | 5.1M |
| 2023-09-26 | 65.03 | $63.91 | 3.2M |
| 2023-09-25 | 65.23 | $64.71 | 2.8M |
| 2023-09-22 | 65.22 | $64.52 | 5.4M |
| 2023-09-21 | 65.24 | $64.46 | 6.8M |
| 2023-09-20 | 65.27 | $64.93 | 12.8M |
| 2023-09-19 | 65.14 | $65.17 | 5.5M |
| 2023-09-18 | 64.89 | $65.23 | 3.4M |
| 2023-09-15 | 64.54 | $64.65 | 4.8M |
| 2023-09-14 | 64.29 | $65.34 | 7.5M |
| 2023-09-13 | 63.75 | $63.93 | 4.7M |
| 2023-09-12 | 63.53 | $64.07 | 5.7M |
| 2023-09-11 | 63.20 | $63.52 | 4.3M |
| 2023-09-08 | 62.96 | $63.20 | 4.5M |
| 2023-09-07 | 62.76 | $63.03 | 3.0M |
| 2023-09-06 | 62.56 | $63.39 | 3.6M |
| 2023-09-05 | 62.20 | $62.85 | 3.9M |
| 2023-09-01 | 61.93 | $62.85 | 2.9M |
| 2023-08-31 | 61.59 | $62.09 | 3.1M |
| 2023-08-30 | 61.42 | $62.24 | 2.5M |
| 2023-08-29 | 61.17 | $62.01 | 2.9M |
| 2023-08-28 | 60.93 | $61.42 | 2.4M |
| 2023-08-25 | 60.82 | $61.03 | 3.4M |
| 2023-08-24 | 60.83 | $60.46 | 2.9M |
| 2023-08-23 | 61.02 | $60.73 | 2.8M |
| 2023-08-22 | 61.16 | $60.93 | 2.9M |
| 2023-08-21 | 61.28 | $61.42 | 2.9M |
| 2023-08-18 | 61.26 | $61.20 | 3.6M |
| 2023-08-17 | 61.32 | $60.99 | 4.1M |
| 2023-08-16 | 61.45 | $60.68 | 5.0M |
| 2023-08-15 | 61.71 | $60.93 | 4.2M |
| 2023-08-14 | 61.95 | $61.56 | 4.7M |
| 2023-08-11 | 62.03 | $62.42 | 4.5M |
| 2023-08-10 | 61.86 | $62.32 | 3.8M |
| 2023-08-09 | 61.67 | $62.52 | 5.0M |
| 2023-08-08 | 61.38 | $61.68 | 3.7M |
| 2023-08-07 | 61.28 | $61.44 | 4.0M |
| 2023-08-04 | 61.24 | $61.15 | 4.3M |
| 2023-08-03 | 61.29 | $60.59 | 4.6M |
| 2023-08-02 | 61.51 | $59.92 | 5.6M |
| 2023-08-01 | 62.00 | $61.02 | 4.7M |
| 2023-07-31 | 62.24 | $61.63 | 5.2M |
| 2023-07-28 | 62.32 | $60.94 | 3.9M |
| 2023-07-27 | 62.64 | $60.80 | 7.3M |
| 2023-07-26 | 63.05 | $62.62 | 4.5M |
| 2023-07-25 | 62.96 | $63.03 | 4.9M |
| 2023-07-24 | 62.70 | $63.38 | 5.8M |
| 2023-07-21 | 62.27 | $62.97 | 4.4M |
| 2023-07-20 | 61.85 | $62.60 | 3.7M |
| 2023-07-19 | 61.45 | $61.73 | 4.1M |
| 2023-07-18 | 61.22 | $61.04 | 5.0M |
| 2023-07-17 | 61.15 | $60.81 | 5.3M |
| 2023-07-14 | 61.14 | $60.68 | 6.4M |
| 2023-07-13 | 61.15 | $62.11 | 5.0M |
| 2023-07-12 | 60.70 | $61.79 | 4.9M |
| 2023-07-11 | 60.24 | $60.87 | 4.3M |
| 2023-07-10 | 59.98 | $59.92 | 3.4M |
| 2023-07-07 | 59.95 | $59.65 | 4.8M |
| 2023-07-06 | 60.00 | $58.53 | 4.5M |
| 2023-07-05 | 60.41 | $59.86 | 4.4M |
| 2023-07-03 | 60.48 | $60.86 | 3.1M |
| 2023-06-30 | 60.25 | $60.38 | 4.5M |
| 2023-06-29 | 60.10 | $59.85 | 3.8M |
| 2023-06-28 | 60.09 | $59.64 | 3.7M |
| 2023-06-27 | 60.14 | $59.94 | 3.5M |
| 2023-06-26 | 60.10 | $60.20 | 3.1M |
| 2023-06-23 | 59.95 | $59.60 | 4.4M |
| 2023-06-22 | 59.97 | $60.09 | 3.5M |
| 2023-06-21 | 59.82 | $60.75 | 4.9M |
| 2023-06-20 | 59.42 | $60.33 | 4.6M |
| 2023-06-16 | 59.07 | $60.35 | 6.4M |
| 2023-06-15 | 58.64 | $60.68 | 8.2M |
| 2023-06-14 | 58.01 | $59.36 | 7.5M |
| 2023-06-13 | 57.67 | $58.39 | 5.4M |
| 2023-06-12 | 57.57 | $57.82 | 4.9M |
| 2023-06-09 | 57.64 | $58.43 | 3.7M |
| 2023-06-08 | 57.55 | $58.84 | 6.2M |
| 2023-06-07 | 57.32 | $58.20 | 6.6M |
| 2023-06-06 | 57.25 | $57.70 | 5.4M |
| 2023-06-05 | 57.35 | $57.71 | 5.0M |
| 2023-06-02 | 57.48 | $58.26 | 4.5M |
| 2023-06-01 | 57.49 | $57.09 | 4.4M |
| 2023-05-31 | 57.88 | $56.00 | 6.2M |
| 2023-05-30 | 58.72 | $57.49 | 3.3M |
| 2023-05-26 | 59.28 | $58.78 | 3.4M |
| 2023-05-25 | 59.56 | $58.39 | 5.2M |
| 2023-05-24 | 60.03 | $59.54 | 4.6M |
| 2023-05-23 | 60.25 | $60.36 | 3.3M |
| 2023-05-22 | 60.25 | $60.03 | 3.0M |
| 2023-05-19 | 60.37 | $60.42 | 3.6M |
| 2023-05-18 | 60.38 | $60.06 | 5.7M |
| 2023-05-17 | 60.52 | $60.79 | 3.8M |
| 2023-05-16 | 60.45 | $59.91 | 3.5M |
| 2023-05-15 | 60.64 | $60.92 | 2.7M |
| 2023-05-12 | 60.56 | $60.36 | 3.0M |
| 2023-05-11 | 60.64 | $60.34 | 3.2M |
| 2023-05-10 | 60.74 | $61.00 | 3.7M |
| 2023-05-09 | 60.65 | $60.84 | 3.9M |
| 2023-05-08 | 60.59 | $60.86 | 4.1M |
| 2023-05-05 | 60.51 | $61.13 | 5.0M |
| 2023-05-04 | 60.32 | $59.34 | 6.9M |
| 2023-05-03 | 60.66 | $58.52 | 6.1M |
| 2023-05-02 | 61.33 | $59.25 | 8.4M |
| 2023-05-01 | 61.90 | $61.38 | 2.5M |
| 2023-04-28 | 61.92 | $61.98 | 4.4M |
| 2023-04-27 | 61.74 | $60.68 | 4.1M |
| 2023-04-26 | 61.91 | $60.49 | 3.5M |
| 2023-04-25 | 62.18 | $60.71 | 4.8M |
| 2023-04-24 | 62.41 | $62.00 | 3.2M |
| 2023-04-21 | 62.26 | $61.46 | 3.7M |
| 2023-04-20 | 62.24 | $61.65 | 4.5M |
| 2023-04-19 | 62.13 | $61.50 | 3.7M |
| 2023-04-18 | 62.02 | $61.91 | 3.4M |
| 2023-04-17 | 61.73 | $61.49 | 3.9M |
| 2023-04-14 | 61.50 | $62.06 | 3.6M |
| 2023-04-13 | 61.01 | $62.07 | 3.6M |
| 2023-04-12 | 60.40 | $61.38 | 4.0M |
| 2023-04-11 | 59.86 | $60.78 | 3.8M |
| 2023-04-10 | 59.38 | $60.80 | 2.9M |
| 2023-04-06 | 58.79 | $60.57 | 4.3M |
| 2023-04-05 | 58.12 | $59.87 | 3.7M |
| 2023-04-04 | 57.54 | $59.50 | 5.2M |
| 2023-04-03 | 56.95 | $60.51 | 7.8M |
| 2023-03-31 | 55.93 | $57.54 | 5.2M |
| 2023-03-30 | 55.63 | $57.94 | 3.5M |
| 2023-03-29 | 55.16 | $57.12 | 3.3M |
| 2023-03-28 | 54.88 | $56.17 | 5.3M |
| 2023-03-27 | 54.86 | $55.84 | 4.8M |
| 2023-03-24 | 54.96 | $54.57 | 9.6M |
| 2023-03-23 | 55.53 | $55.97 | 7.5M |
| 2023-03-22 | 55.80 | $56.85 | 7.1M |
| 2023-03-21 | 55.88 | $57.12 | 7.0M |
| 2023-03-20 | 55.91 | $55.24 | 5.5M |
| 2023-03-17 | 56.58 | $53.95 | 8.8M |
| 2023-03-16 | 57.83 | $54.64 | 12.5M |
| 2023-03-15 | 59.16 | $55.55 | 11.4M |
| 2023-03-14 | 60.49 | $59.40 | 4.9M |
| 2023-03-13 | 60.90 | $59.10 | 6.7M |
| 2023-03-10 | 61.49 | $60.36 | 4.5M |
| 2023-03-09 | 61.80 | $60.66 | 3.3M |
| 2023-03-08 | 62.08 | $61.37 | 2.8M |
| 2023-03-07 | 62.19 | $61.60 | 3.1M |
| 2023-03-06 | 62.23 | $62.57 | 3.3M |
| 2023-03-03 | 61.96 | $62.30 | 4.2M |
| 2023-03-02 | 61.71 | $62.42 | 4.0M |
| 2023-03-01 | 61.35 | $61.94 | 4.3M |
| 2023-02-28 | 61.06 | $60.77 | 5.1M |
| 2023-02-27 | 61.06 | $61.20 | 4.7M |
| 2023-02-24 | 60.91 | $60.63 | 5.1M |
| 2023-02-23 | 60.91 | $60.26 | 4.1M |
| 2023-02-22 | 61.01 | $58.95 | 4.3M |
| 2023-02-21 | 61.54 | $60.07 | 3.1M |
| 2023-02-17 | 61.81 | $60.66 | 5.1M |
| 2023-02-16 | 61.93 | $61.90 | 5.1M |
| 2023-02-15 | 61.67 | $62.46 | 6.9M |
| 2023-02-14 | 61.15 | $62.58 | 5.8M |
| 2023-02-13 | 60.47 | $61.83 | 4.5M |
| 2023-02-10 | 59.86 | $61.76 | 7.4M |
| 2023-02-09 | 59.13 | $59.79 | 4.9M |
| 2023-02-08 | 58.85 | $59.47 | 5.2M |
| 2023-02-07 | 58.62 | $59.61 | 4.8M |
| 2023-02-06 | 58.28 | $57.85 | 5.4M |
| 2023-02-03 | 58.42 | $58.30 | 5.8M |
| 2023-02-02 | 58.46 | $57.63 | 9.7M |
| 2023-02-01 | 58.70 | $58.32 | 5.3M |
| 2023-01-31 | 58.78 | $58.81 | 3.4M |
| 2023-01-30 | 58.71 | $58.41 | 4.0M |
| 2023-01-27 | 58.75 | $58.51 | 2.6M |
| 2023-01-26 | 58.76 | $58.52 | 3.8M |
| 2023-01-25 | 58.76 | $57.84 | 4.0M |
| 2023-01-24 | 58.97 | $57.99 | 3.1M |
| 2023-01-23 | 59.16 | $58.63 | 3.2M |
| 2023-01-20 | 59.19 | $58.90 | 4.3M |
| 2023-01-19 | 59.12 | $59.13 | 3.6M |
| 2023-01-18 | 58.95 | $58.39 | 4.9M |
| 2023-01-17 | 58.97 | $59.40 | 3.3M |
| 2023-01-13 | 58.65 | $59.61 | 3.6M |
| 2023-01-12 | 58.19 | $59.62 | 3.9M |
| 2023-01-11 | 57.62 | $58.93 | 3.1M |
| 2023-01-10 | 57.13 | $58.37 | 3.5M |
| 2023-01-09 | 56.71 | $58.07 | 4.9M |
| 2023-01-06 | 56.29 | $57.25 | 5.8M |
| 2023-01-05 | 56.04 | $55.48 | 4.3M |
| 2023-01-04 | 56.31 | $55.43 | 5.7M |
| 2023-01-03 | 56.64 | $55.98 | 7.8M |
| 2022-12-30 | 56.88 | $56.95 | 2.1M |
| 2022-12-29 | 56.86 | $56.67 | 3.4M |
| 2022-12-28 | 56.92 | $56.56 | 4.1M |
| 2022-12-27 | 57.02 | $57.87 | 2.4M |
| 2022-12-23 | 56.73 | $57.78 | 2.6M |
| 2022-12-22 | 56.41 | $56.74 | 3.7M |
| 2022-12-21 | 56.34 | $57.60 | 4.9M |
| 2022-12-20 | 55.99 | $56.13 | 4.4M |
| 2022-12-19 | 56.03 | $55.52 | 5.1M |
| 2022-12-16 | 56.27 | $54.96 | 7.0M |
| 2022-12-15 | 56.74 | $56.15 | 6.1M |
| 2022-12-14 | 56.94 | $56.76 | 4.3M |
| 2022-12-13 | 56.98 | $57.38 | 5.1M |
| 2022-12-12 | 56.83 | $56.36 | 4.5M |
| 2022-12-09 | 56.96 | $55.61 | 4.3M |
| 2022-12-08 | 57.36 | $56.59 | 4.6M |
| 2022-12-07 | 57.52 | $56.35 | 5.4M |
| 2022-12-06 | 57.78 | $56.68 | 6.4M |
| 2022-12-05 | 57.98 | $57.40 | 5.9M |
| 2022-12-02 | 57.98 | $57.72 | 3.5M |
| 2022-12-01 | 57.86 | $58.05 | 4.1M |
| 2022-11-30 | 57.60 | $58.47 | 5.4M |
| 2022-11-29 | 57.13 | $57.62 | 4.3M |
| 2022-11-28 | 56.81 | $56.49 | 3.8M |
| 2022-11-25 | 56.77 | $56.82 | 1.5M |
| 2022-11-23 | 56.60 | $56.83 | 3.2M |
| 2022-11-22 | 56.37 | $56.82 | 3.4M |
| 2022-11-21 | 56.09 | $54.69 | 4.4M |
| 2022-11-18 | 56.41 | $55.94 | 3.4M |
| 2022-11-17 | 56.39 | $56.69 | 4.5M |
| 2022-11-16 | 56.11 | $55.82 | 4.3M |
| 2022-11-15 | 56.03 | $56.28 | 4.9M |
| 2022-11-14 | 55.77 | $54.66 | 3.4M |
| 2022-11-11 | 55.95 | $55.77 | 5.5M |
| 2022-11-10 | 55.81 | $53.88 | 5.2M |
| 2022-11-09 | 56.22 | $53.11 | 5.6M |
| 2022-11-08 | 56.93 | $56.21 | 4.0M |
| 2022-11-07 | 56.80 | $56.86 | 4.8M |
| 2022-11-04 | 56.41 | $57.06 | 6.5M |
| 2022-11-03 | 55.85 | $55.73 | 3.8M |
| 2022-11-02 | 55.56 | $54.91 | 3.9M |
| 2022-11-01 | 55.45 | $55.84 | 4.8M |
| 2022-10-31 | 54.99 | $55.63 | 5.8M |
| 2022-10-28 | 54.48 | $56.18 | 5.9M |
| 2022-10-27 | 53.67 | $56.01 | 7.3M |
| 2022-10-26 | 52.72 | $53.31 | 5.7M |
| 2022-10-25 | 52.40 | $52.81 | 3.1M |
| 2022-10-24 | 52.18 | $52.94 | 3.8M |
| 2022-10-21 | 51.85 | $52.99 | 3.2M |
| 2022-10-20 | 51.44 | $52.02 | 4.4M |
| 2022-10-19 | 51.25 | $51.74 | 5.0M |
| 2022-10-18 | 51.10 | $51.44 | 3.8M |
| 2022-10-17 | 51.02 | $51.41 | 4.6M |
| 2022-10-14 | 50.94 | $50.53 | 5.4M |
| 2022-10-13 | 51.12 | $52.19 | 9.3M |
| 2022-10-12 | 50.83 | $50.32 | 4.0M |
| 2022-10-11 | 51.06 | $50.18 | 4.3M |
| 2022-10-10 | 51.39 | $51.16 | 3.8M |
| 2022-10-07 | 51.49 | $51.97 | 6.1M |
| 2022-10-06 | 51.36 | $51.67 | 12.2M |
| 2022-10-05 | 51.30 | $54.02 | 8.4M |
| 2022-10-04 | 50.48 | $53.68 | 6.3M |
| 2022-10-03 | 49.61 | $52.33 | 5.9M |
| 2022-09-30 | 48.99 | $49.76 | 5.2M |
| 2022-09-29 | 49.07 | $50.08 | 5.4M |
| 2022-09-28 | 49.09 | $49.61 | 4.7M |
| 2022-09-27 | 49.29 | $48.07 | 7.1M |
| 2022-09-26 | 50.04 | $46.80 | 6.5M |
| 2022-09-23 | 51.37 | $48.11 | 9.9M |
| 2022-09-22 | 52.60 | $52.34 | 3.5M |
| 2022-09-21 | 52.76 | $52.33 | 5.1M |
| 2022-09-20 | 52.96 | $52.85 | 6.4M |
| 2022-09-19 | 53.04 | $52.49 | 4.7M |
| 2022-09-16 | 53.25 | $52.54 | 4.9M |
| 2022-09-15 | 53.49 | $53.10 | 5.7M |
| 2022-09-14 | 53.61 | $54.21 | 4.3M |
| 2022-09-13 | 53.40 | $53.17 | 4.7M |
| 2022-09-12 | 53.47 | $53.97 | 4.7M |
| 2022-09-09 | 53.30 | $53.65 | 5.2M |
| 2022-09-08 | 53.20 | $52.16 | 6.3M |
| 2022-09-07 | 53.54 | $52.19 | 5.7M |
| 2022-09-06 | 53.94 | $52.80 | 5.1M |
| 2022-09-02 | 54.23 | $53.23 | 5.6M |
| 2022-09-01 | 54.44 | $52.40 | 6.3M |
| 2022-08-31 | 54.94 | $52.98 | 6.6M |
| 2022-08-30 | 55.35 | $54.40 | 7.5M |
| 2022-08-29 | 55.39 | $55.66 | 4.9M |
| 2022-08-26 | 55.02 | $54.88 | 3.5M |
| 2022-08-25 | 54.79 | $54.74 | 3.6M |
| 2022-08-24 | 54.54 | $54.44 | 6.5M |
| 2022-08-23 | 54.32 | $55.05 | 5.4M |
| 2022-08-22 | 53.83 | $52.85 | 4.5M |
| 2022-08-19 | 53.92 | $52.86 | 4.3M |
| 2022-08-18 | 54.01 | $53.69 | 8.6M |
| 2022-08-17 | 53.83 | $52.91 | 3.3M |
| 2022-08-16 | 53.85 | $52.74 | 3.1M |
| 2022-08-15 | 53.91 | $53.03 | 4.4M |
| 2022-08-12 | 53.87 | $54.29 | 4.0M |
| 2022-08-11 | 53.40 | $53.93 | 5.7M |
| 2022-08-10 | 52.92 | $53.13 | 4.1M |
| 2022-08-09 | 52.58 | $52.52 | 4.1M |
| 2022-08-08 | 52.34 | $51.97 | 3.6M |
| 2022-08-05 | 52.22 | $51.89 | 5.3M |
| 2022-08-04 | 52.07 | $51.09 | 5.0M |
| 2022-08-03 | 52.14 | $52.36 | 3.6M |
| 2022-08-02 | 51.81 | $52.72 | 4.5M |
| 2022-08-01 | 51.29 | $52.36 | 4.3M |
| 2022-07-29 | 50.75 | $53.38 | 6.1M |
| 2022-07-28 | 49.77 | $51.49 | 5.1M |
| 2022-07-27 | 49.18 | $51.42 | 4.4M |
| 2022-07-26 | 48.50 | $50.06 | 3.3M |
| 2022-07-25 | 48.11 | $50.19 | 3.9M |
| 2022-07-22 | 47.60 | $48.79 | 3.1M |
| 2022-07-21 | 47.46 | $48.98 | 2.8M |
| 2022-07-20 | 47.25 | $49.30 | 3.5M |
| 2022-07-19 | 46.91 | $49.53 | 4.1M |
| 2022-07-18 | 46.47 | $48.56 | 3.8M |
| 2022-07-15 | 46.27 | $47.47 | 3.4M |
| 2022-07-14 | 46.42 | $46.14 | 6.5M |
| 2022-07-13 | 47.07 | $47.78 | 3.8M |
| 2022-07-12 | 47.37 | $47.69 | 5.1M |
| 2022-07-11 | 47.82 | $48.34 | 3.1M |
| 2022-07-08 | 48.19 | $49.05 | 3.2M |
| 2022-07-07 | 48.47 | $48.95 | 6.0M |
| 2022-07-06 | 48.88 | $48.01 | 8.1M |
| 2022-07-05 | 49.72 | $48.60 | 9.6M |
| 2022-07-01 | 50.59 | $51.90 | 5.1M |
| 2022-06-30 | 50.64 | $52.29 | 6.3M |
| 2022-06-29 | 50.61 | $52.60 | 5.7M |
| 2022-06-28 | 50.52 | $53.15 | 5.4M |
| 2022-06-27 | 50.28 | $51.84 | 4.9M |
| 2022-06-24 | 50.45 | $50.91 | 4.8M |
| 2022-06-23 | 50.98 | $49.17 | 7.5M |
| 2022-06-22 | 52.23 | $50.83 | 5.2M |
| 2022-06-21 | 53.27 | $52.45 | 5.1M |
| 2022-06-17 | 54.05 | $49.93 | 10.8M |
| 2022-06-16 | 55.83 | $52.40 | 8.4M |
| 2022-06-15 | 57.23 | $54.96 | 4.4M |
| 2022-06-14 | 58.14 | $54.94 | 6.0M |
| 2022-06-13 | 59.26 | $55.92 | 9.5M |
| 2022-06-10 | 60.30 | $57.98 | 6.5M |
| 2022-06-09 | 60.91 | $59.53 | 3.5M |
| 2022-06-08 | 61.14 | $61.29 | 5.5M |
| 2022-06-07 | 60.84 | $61.55 | 5.2M |
| 2022-06-06 | 60.38 | $60.12 | 4.2M |
| 2022-06-03 | 60.26 | $59.66 | 2.6M |
| 2022-06-02 | 60.23 | $59.24 | 3.4M |
| 2022-06-01 | 60.31 | $59.73 | 4.1M |
| 2022-05-31 | 60.23 | $59.22 | 5.1M |
| 2022-05-27 | 60.27 | $60.02 | 3.9M |
| 2022-05-26 | 60.05 | $60.12 | 6.8M |
| 2022-05-25 | 59.72 | $60.36 | 5.6M |
| 2022-05-24 | 59.23 | $59.94 | 5.0M |
| 2022-05-23 | 58.74 | $60.01 | 7.8M |
| 2022-05-20 | 58.10 | $58.34 | 4.4M |
| 2022-05-19 | 57.83 | $58.55 | 6.4M |
| 2022-05-18 | 57.43 | $58.42 | 7.2M |
| 2022-05-17 | 56.96 | $58.54 | 5.9M |
| 2022-05-16 | 56.35 | $58.06 | 5.9M |
| 2022-05-13 | 55.75 | $56.70 | 3.8M |
| 2022-05-12 | 55.45 | $55.22 | 4.9M |
| 2022-05-11 | 55.55 | $55.87 | 4.0M |
| 2022-05-10 | 55.46 | $54.94 | 5.5M |
| 2022-05-09 | 55.65 | $54.35 | 6.5M |
| 2022-05-06 | 56.07 | $57.70 | 4.5M |
| 2022-05-05 | 55.51 | $56.94 | 5.1M |
| 2022-05-04 | 55.07 | $56.97 | 4.3M |
| 2022-05-03 | 54.53 | $55.64 | 5.2M |
| 2022-05-02 | 54.29 | $53.73 | 5.1M |
| 2022-04-29 | 54.61 | $53.43 | 4.8M |
| 2022-04-28 | 55.09 | $54.97 | 3.7M |
| 2022-04-27 | 55.20 | $53.80 | 4.2M |
| 2022-04-26 | 55.70 | $53.05 | 6.9M |
| 2022-04-25 | 56.55 | $53.78 | 6.3M |
| 2022-04-22 | 57.34 | $55.49 | 4.9M |
| 2022-04-21 | 57.74 | $56.71 | 4.2M |
| 2022-04-20 | 57.83 | $57.87 | 3.3M |
| 2022-04-19 | 57.55 | $58.09 | 5.8M |
| 2022-04-18 | 57.11 | $57.33 | 3.3M |
| 2022-04-14 | 56.81 | $57.11 | 4.1M |
| 2022-04-13 | 56.48 | $57.04 | 5.3M |
| 2022-04-12 | 56.09 | $55.99 | 4.9M |
| 2022-04-11 | 55.94 | $55.32 | 3.9M |
| 2022-04-08 | 55.94 | $56.09 | 5.4M |
| 2022-04-07 | 55.68 | $55.42 | 4.0M |
| 2022-04-06 | 55.57 | $55.30 | 4.5M |
| 2022-04-05 | 55.45 | $54.91 | 4.1M |
| 2022-04-04 | 55.41 | $55.82 | 4.2M |
| 2022-04-01 | 55.06 | $55.72 | 2.7M |
| 2022-03-31 | 54.65 | $54.93 | 4.8M |
| 2022-03-30 | 54.39 | $55.61 | 6.2M |
| 2022-03-29 | 53.84 | $53.45 | 4.4M |
| 2022-03-28 | 53.85 | $53.98 | 4.5M |
| 2022-03-25 | 53.68 | $55.59 | 3.4M |
| 2022-03-24 | 52.95 | $55.02 | 3.5M |
| 2022-03-23 | 52.24 | $54.74 | 6.4M |
| 2022-03-22 | 51.46 | $53.07 | 3.8M |
| 2022-03-21 | 51.05 | $53.44 | 6.0M |
| 2022-03-18 | 50.44 | $51.16 | 4.2M |
| 2022-03-17 | 50.42 | $51.87 | 4.1M |
| 2022-03-16 | 50.19 | $50.23 | 4.4M |
| 2022-03-15 | 50.45 | $50.35 | 5.1M |
| 2022-03-14 | 50.74 | $49.96 | 4.3M |
| 2022-03-11 | 51.22 | $50.93 | 3.2M |
| 2022-03-10 | 51.52 | $51.69 | 4.4M |
| 2022-03-09 | 51.65 | $51.71 | 6.7M |
| 2022-03-08 | 51.80 | $52.94 | 8.8M |
| 2022-03-07 | 51.61 | $51.56 | 8.6M |
| 2022-03-04 | 51.82 | $49.39 | 8.5M |
| 2022-03-03 | 52.77 | $51.35 | 6.8M |
| 2022-03-02 | 53.31 | $54.62 | 9.8M |
| 2022-03-01 | 52.92 | $51.77 | 10.7M |
| 2022-02-28 | 53.35 | $52.39 | 8.8M |
| 2022-02-25 | 53.67 | $54.21 | 5.8M |
| 2022-02-24 | 53.48 | $51.59 | 7.0M |
| 2022-02-23 | 54.07 | $52.63 | 3.8M |
| 2022-02-22 | 54.44 | $52.67 | 3.4M |
| 2022-02-18 | 54.86 | $53.24 | 2.9M |
| 2022-02-17 | 55.17 | $53.63 | 2.7M |
| 2022-02-16 | 55.41 | $54.04 | 4.2M |
| 2022-02-15 | 55.53 | $53.47 | 3.8M |
| 2022-02-14 | 55.84 | $54.38 | 4.4M |
| 2022-02-11 | 55.88 | $55.21 | 4.0M |
| 2022-02-10 | 55.64 | $54.52 | 6.0M |
| 2022-02-09 | 55.52 | $54.76 | 3.1M |
| 2022-02-08 | 55.27 | $54.65 | 4.8M |
| 2022-02-07 | 54.95 | $55.71 | 4.5M |
| 2022-02-04 | 54.18 | $55.10 | 6.0M |
| 2022-02-03 | 53.40 | $53.91 | 5.7M |
| 2022-02-02 | 52.80 | $53.25 | 4.3M |
| 2022-02-01 | 52.23 | $52.68 | 2.4M |
| 2022-01-31 | 51.70 | $51.40 | 752914 |
| 2022-01-28 | 51.42 | $51.04 | 6.8M |
| 2022-01-27 | 51.16 | $51.11 | 6.0M |
| 2022-01-26 | 50.80 | $50.91 | 6.7M |
| 2022-01-25 | 50.40 | $49.74 | 5.8M |
| 2022-01-24 | 50.24 | $48.00 | 7.0M |
| 2022-01-21 | 50.58 | $48.65 | 6.8M |
| 2022-01-20 | 50.75 | $49.49 | 5.5M |
| 2022-01-19 | 50.65 | $50.80 | 4.6M |
| 2022-01-18 | 50.09 | $50.95 | 6.1M |
| 2022-01-14 | 49.32 | $50.05 | 5.5M |
| 2022-01-13 | 48.64 | $49.24 | 4.1M |
| 2022-01-12 | 48.03 | $49.30 | 5.4M |
| 2022-01-11 | 47.25 | $48.49 | 5.3M |
| 2022-01-10 | 46.53 | $47.01 | 4.3M |
| 2022-01-07 | 46.10 | $47.27 | 4.6M |
| 2022-01-06 | 45.48 | $46.74 | 5.4M |
| 2022-01-05 | 44.89 | $45.99 | 5.4M |
| 2022-01-04 | 44.39 | $45.97 | 6.1M |
| 2022-01-03 | 43.79 | $44.64 | 7.3M |
| 2021-12-31 | 43.47 | $43.40 | 2.3M |
| 2021-12-30 | 43.47 | $43.40 | 3.5M |
| 2021-12-29 | 43.48 | $43.68 | 3.3M |
| 2021-12-28 | 43.40 | $44.02 | 3.7M |
| 2021-12-27 | 43.20 | $44.33 | 2.9M |
| 2021-12-23 | 42.85 | $43.84 | 3.0M |
| 2021-12-22 | 42.60 | $43.52 | 3.3M |
| 2021-12-21 | 42.39 | $43.05 | 4.6M |
| 2021-12-20 | 42.31 | $41.93 | 4.1M |
| 2021-12-17 | 42.56 | $42.11 | 5.9M |
| 2021-12-16 | 42.83 | $42.86 | 4.7M |
| 2021-12-15 | 42.92 | $42.83 | 4.0M |
| 2021-12-14 | 43.06 | $42.68 | 4.9M |
| 2021-12-13 | 43.28 | $42.83 | 4.1M |
| 2021-12-10 | 43.51 | $44.15 | 4.6M |
| 2021-12-09 | 43.37 | $44.03 | 4.0M |
| 2021-12-08 | 43.26 | $44.60 | 5.6M |
| 2021-12-07 | 42.94 | $44.44 | 5.1M |
| 2021-12-06 | 42.63 | $44.49 | 4.3M |
| 2021-12-03 | 42.24 | $43.58 | 5.3M |
| 2021-12-02 | 42.07 | $43.87 | 8.2M |
| 2021-12-01 | 41.79 | $41.59 | 6.0M |
| 2021-11-30 | 42.20 | $42.04 | 6.6M |
| 2021-11-29 | 42.58 | $42.45 | 4.6M |
| 2021-11-26 | 42.92 | $42.07 | 7.2M |
| 2021-11-24 | 43.49 | $44.24 | 3.0M |
| 2021-11-23 | 43.51 | $44.08 | 4.5M |
| 2021-11-22 | 43.60 | $43.13 | 5.1M |
| 2021-11-19 | 44.02 | $43.21 | 4.6M |
| 2021-11-18 | 44.53 | $45.07 | 4.4M |
| 2021-11-17 | 44.57 | $45.34 | 4.8M |
| 2021-11-16 | 44.55 | $45.59 | 4.8M |
| 2021-11-15 | 44.46 | $45.28 | 5.9M |
| 2021-11-12 | 44.47 | $44.17 | 2.8M |
| 2021-11-11 | 44.84 | $44.25 | 3.8M |
| 2021-11-10 | 45.27 | $44.45 | 4.3M |
| 2021-11-09 | 45.75 | $46.04 | 3.5M |
| 2021-11-08 | 45.84 | $45.79 | 3.7M |
| 2021-11-05 | 46.03 | $45.76 | 3.9M |
| 2021-11-04 | 46.28 | $44.87 | 6.6M |
| 2021-11-03 | 46.87 | $44.79 | 6.1M |
| 2021-11-02 | 47.62 | $45.40 | 4.6M |
| 2021-11-01 | 48.32 | $46.16 | 5.0M |
| 2021-10-29 | 48.93 | $45.92 | 7.5M |
| 2021-10-28 | 49.73 | $47.44 | 14.5M |
| 2021-10-27 | 50.19 | $49.97 | 17.0M |
| 2021-10-26 | 49.94 | $48.86 | 3.4M |
| 2021-10-25 | 49.94 | $49.06 | 4.9M |
| 2021-10-22 | 49.86 | $48.69 | 4.4M |
| 2021-10-21 | 49.84 | $48.85 | 4.6M |
| 2021-10-20 | 49.73 | $49.44 | 6.8M |
| 2021-10-19 | 49.38 | $49.29 | 4.5M |
| 2021-10-18 | 48.97 | $48.60 | 5.1M |
| 2021-10-15 | 48.64 | $48.71 | 5.2M |
| 2021-10-14 | 48.18 | $48.09 | 5.6M |
| 2021-10-13 | 47.77 | $47.47 | 7.0M |
| 2021-10-12 | 47.44 | $47.01 | 6.0M |
| 2021-10-11 | 47.16 | $47.12 | 6.0M |
| 2021-10-08 | 46.74 | $46.57 | 8.7M |
| 2021-10-07 | 46.37 | $46.03 | 7.1M |
| 2021-10-06 | 46.07 | $45.46 | 7.1M |
| 2021-10-05 | 45.85 | $46.53 | 6.6M |
| 2021-10-04 | 45.21 | $45.68 | 8.1M |
| 2021-10-01 | 44.67 | $45.39 | 5.4M |
| 2021-09-30 | 44.08 | $44.57 | 6.3M |
| 2021-09-29 | 43.60 | $44.57 | 5.9M |
| 2021-09-28 | 42.99 | $44.47 | 9.5M |
| 2021-09-27 | 42.27 | $44.17 | 7.3M |
| 2021-09-24 | 41.47 | $41.98 | 5.4M |
| 2021-09-23 | 41.17 | $42.29 | 8.4M |
| 2021-09-22 | 40.71 | $41.24 | 6.2M |
| 2021-09-21 | 40.48 | $40.97 | 10.8M |
| 2021-09-20 | 40.27 | $39.49 | 5.5M |
| 2021-09-17 | 40.48 | $40.36 | 4.5M |
| 2021-09-16 | 40.47 | $40.86 | 4.0M |
| 2021-09-15 | 40.28 | $41.49 | 5.7M |
| 2021-09-14 | 39.86 | $40.11 | 5.3M |
| 2021-09-13 | 39.78 | $40.32 | 6.1M |
| 2021-09-10 | 39.61 | $39.47 | 3.9M |
| 2021-09-09 | 39.68 | $39.35 | 3.9M |
| 2021-09-08 | 39.81 | $39.53 | 4.0M |
| 2021-09-07 | 39.90 | $40.09 | 3.1M |
| 2021-09-03 | 39.84 | $40.15 | 3.2M |
| 2021-09-02 | 39.75 | $40.31 | 5.7M |
| 2021-09-01 | 39.59 | $39.60 | 4.1M |
| 2021-08-31 | 39.62 | $39.76 | 3.5M |
| 2021-08-30 | 39.62 | $39.94 | 3.4M |
| 2021-08-27 | 39.55 | $40.30 | 4.2M |
| 2021-08-26 | 39.36 | $39.42 | 3.1M |
| 2021-08-25 | 39.41 | $39.70 | 4.1M |
| 2021-08-24 | 39.39 | $39.73 | 3.7M |
| 2021-08-23 | 39.36 | $39.49 | 4.4M |
| 2021-08-20 | 39.40 | $38.18 | 4.5M |
| 2021-08-19 | 39.88 | $38.34 | 6.2M |
| 2021-08-18 | 40.41 | $39.23 | 4.3M |
| 2021-08-17 | 40.77 | $39.79 | 4.7M |
| 2021-08-16 | 41.03 | $39.71 | 4.5M |
| 2021-08-13 | 41.36 | $40.45 | 3.1M |
| 2021-08-12 | 41.53 | $41.10 | 3.9M |
| 2021-08-11 | 41.52 | $41.86 | 4.3M |
| 2021-08-10 | 41.25 | $41.50 | 4.5M |
| 2021-08-09 | 41.03 | $41.04 | 4.1M |
| 2021-08-06 | 40.90 | $41.35 | 3.8M |
| 2021-08-05 | 40.63 | $41.20 | 4.3M |
| 2021-08-04 | 40.35 | $40.67 | 4.5M |
| 2021-08-03 | 40.17 | $41.62 | 6.5M |
| 2021-08-02 | 39.65 | $40.57 | 5.0M |
| 2021-07-30 | 39.35 | $40.62 | 4.9M |
| 2021-07-29 | 38.96 | $40.95 | 7.5M |
| 2021-07-28 | 38.40 | $39.51 | 4.3M |
| 2021-07-27 | 38.17 | $39.28 | 4.4M |
| 2021-07-26 | 37.98 | $39.25 | 4.5M |
| 2021-07-23 | 37.77 | $37.87 | 3.1M |
| 2021-07-22 | 37.97 | $38.09 | 4.9M |
| 2021-07-21 | 38.15 | $38.48 | 5.1M |
| 2021-07-20 | 38.27 | $37.15 | 5.6M |
| 2021-07-19 | 38.85 | $37.08 | 6.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.60
2026-07-16
Close Price
$85.08
Vol: 4.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.30
Average
52.83
Maximum
81.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.60 | $85.08 | 4.7M |
| 2026-07-15 | 55.57 | $84.64 | 6.4M |
| 2026-07-14 | 55.04 | $84.41 | 6.1M |
| 2026-07-13 | 54.06 | $83.98 | 6.1M |
| 2026-07-10 | 49.85 | $82.23 | 3.5M |
| 2026-07-09 | 47.69 | $81.40 | 3.5M |
| 2026-07-08 | 49.75 | $82.24 | 8.1M |
| 2026-07-07 | 49.13 | $81.99 | 9.3M |
| 2026-07-06 | 37.89 | $78.14 | 6.1M |
| 2026-07-02 | 37.48 | $78.02 | 5.5M |
| 2026-07-01 | 32.37 | $76.57 | 6.2M |
| 2026-06-30 | 34.14 | $77.54 | 5.4M |
| 2026-06-29 | 31.76 | $76.89 | 7.9M |
| 2026-06-26 | 30.44 | $76.53 | 4.6M |
| 2026-06-25 | 31.74 | $77.33 | 6.2M |
| 2026-06-24 | 32.34 | $77.70 | 9.5M |
| 2026-06-23 | 35.50 | $79.51 | 5.2M |
| 2026-06-22 | 35.77 | $79.66 | 5.4M |
| 2026-06-18 | 32.98 | $78.81 | 8.2M |
| 2026-06-17 | 35.70 | $80.38 | 6.2M |
| 2026-06-16 | 39.38 | $82.25 | 6.0M |
| 2026-06-15 | 40.14 | $82.61 | 7.7M |
| 2026-06-12 | 47.47 | $85.66 | 7.0M |
| 2026-06-11 | 47.99 | $85.85 | 6.8M |
| 2026-06-10 | 48.52 | $86.05 | 5.4M |
| 2026-06-09 | 46.79 | $85.43 | 4.8M |
| 2026-06-08 | 49.93 | $86.65 | 5.8M |
| 2026-06-05 | 46.43 | $85.40 | 6.3M |
| 2026-06-04 | 49.96 | $86.73 | 8.7M |
| 2026-06-03 | 50.07 | $86.77 | 6.7M |
| 2026-06-02 | 50.20 | $86.82 | 5.6M |
| 2026-06-01 | 46.48 | $85.41 | 8.3M |
| 2026-05-29 | 42.77 | $84.12 | 8.8M |
| 2026-05-28 | 41.91 | $83.83 | 6.4M |
| 2026-05-27 | 41.85 | $83.81 | 9.5M |
| 2026-05-26 | 44.39 | $85.03 | 9.0M |
| 2026-05-22 | 45.86 | $85.71 | 6.5M |
| 2026-05-21 | 48.61 | $86.93 | 5.9M |
| 2026-05-20 | 48.10 | $86.72 | 7.5M |
| 2026-05-19 | 52.16 | $88.46 | 7.5M |
| 2026-05-18 | 52.48 | $88.59 | 5.7M |
| 2026-05-15 | 44.59 | $85.36 | 5.8M |
| 2026-05-14 | 42.19 | $84.51 | 7.0M |
| 2026-05-13 | 43.07 | $84.93 | 6.6M |
| 2026-05-12 | 43.94 | $85.35 | 6.9M |
| 2026-05-11 | 43.96 | $85.36 | 8.3M |
| 2026-05-08 | 40.37 | $83.97 | 5.7M |
| 2026-05-07 | 40.86 | $84.24 | 11.3M |
| 2026-05-06 | 46.65 | $87.20 | 10.6M |
| 2026-05-05 | 52.65 | $89.70 | 9.7M |
| 2026-05-04 | 51.61 | $89.26 | 8.3M |
| 2026-05-01 | 50.96 | $88.98 | 6.4M |
| 2026-04-30 | 55.22 | $90.67 | 9.4M |
| 2026-04-29 | 51.18 | $88.91 | 13.5M |
| 2026-04-28 | 47.83 | $87.59 | 18.9M |
| 2026-04-27 | 46.02 | $86.91 | 19.9M |
| 2026-04-24 | 51.58 | $89.13 | 4.1M |
| 2026-04-23 | 51.95 | $89.27 | 3.4M |
| 2026-04-22 | 52.52 | $89.49 | 3.4M |
| 2026-04-21 | 50.57 | $88.66 | 5.4M |
| 2026-04-20 | 48.99 | $88.00 | 5.2M |
| 2026-04-17 | 48.54 | $87.81 | 11.1M |
| 2026-04-16 | 57.99 | $91.50 | 5.2M |
| 2026-04-15 | 54.18 | $89.84 | 5.4M |
| 2026-04-14 | 58.82 | $91.36 | 6.0M |
| 2026-04-13 | 63.01 | $92.60 | 5.6M |
| 2026-04-10 | 62.20 | $92.21 | 5.4M |
| 2026-04-09 | 59.82 | $91.09 | 6.2M |
| 2026-04-08 | 62.91 | $92.01 | 10.2M |
| 2026-04-07 | 71.03 | $94.15 | 6.9M |
| 2026-04-06 | 70.15 | $93.64 | 4.4M |
| 2026-04-02 | 69.22 | $93.10 | 11.3M |
| 2026-04-01 | 67.30 | $92.03 | 15.5M |
| 2026-03-31 | 71.13 | $93.00 | 11.7M |
| 2026-03-30 | 70.70 | $92.74 | 9.1M |
| 2026-03-27 | 69.78 | $92.17 | 7.2M |
| 2026-03-26 | 69.76 | $92.16 | 6.4M |
| 2026-03-25 | 69.33 | $91.88 | 5.4M |
| 2026-03-24 | 68.17 | $91.12 | 7.5M |
| 2026-03-23 | 67.54 | $90.71 | 13.0M |
| 2026-03-20 | 67.13 | $90.44 | 11.2M |
| 2026-03-19 | 69.43 | $91.19 | 12.4M |
| 2026-03-18 | 74.48 | $92.75 | 7.6M |
| 2026-03-17 | 73.57 | $91.97 | 6.0M |
| 2026-03-16 | 71.73 | $90.48 | 6.5M |
| 2026-03-13 | 70.36 | $89.43 | 7.1M |
| 2026-03-12 | 68.89 | $88.36 | 6.5M |
| 2026-03-11 | 67.52 | $87.40 | 5.8M |
| 2026-03-10 | 63.92 | $85.11 | 8.6M |
| 2026-03-09 | 65.36 | $85.59 | 10.2M |
| 2026-03-06 | 63.92 | $84.70 | 9.9M |
| 2026-03-05 | 60.88 | $82.94 | 6.4M |
| 2026-03-04 | 60.45 | $82.70 | 5.6M |
| 2026-03-03 | 59.80 | $82.33 | 10.7M |
| 2026-03-02 | 64.99 | $84.22 | 9.9M |
| 2026-02-27 | 63.87 | $83.51 | 6.3M |
| 2026-02-26 | 59.87 | $81.18 | 5.8M |
| 2026-02-25 | 62.99 | $82.28 | 7.1M |
| 2026-02-24 | 60.31 | $80.78 | 5.7M |
| 2026-02-23 | 58.78 | $79.97 | 4.5M |
| 2026-02-20 | 58.42 | $79.78 | 5.5M |
| 2026-02-19 | 59.98 | $80.38 | 5.8M |
| 2026-02-18 | 59.10 | $79.87 | 4.6M |
| 2026-02-17 | 55.57 | $77.94 | 4.8M |
| 2026-02-13 | 57.60 | $78.77 | 5.4M |
| 2026-02-12 | 56.60 | $78.22 | 7.4M |
| 2026-02-11 | 61.64 | $80.23 | 6.9M |
| 2026-02-10 | 57.47 | $77.90 | 3.9M |
| 2026-02-09 | 57.28 | $77.80 | 5.6M |
| 2026-02-06 | 52.21 | $75.29 | 8.9M |
| 2026-02-05 | 50.75 | $74.63 | 11.4M |
| 2026-02-04 | 62.11 | $78.79 | 9.6M |
| 2026-02-03 | 59.72 | $77.63 | 8.2M |
| 2026-02-02 | 55.34 | $75.73 | 6.0M |
| 2026-01-30 | 59.55 | $77.03 | 7.1M |
| 2026-01-29 | 61.05 | $77.47 | 10.8M |
| 2026-01-28 | 57.15 | $75.79 | 4.1M |
| 2026-01-27 | 56.31 | $75.45 | 4.8M |
| 2026-01-26 | 50.31 | $73.25 | 5.2M |
| 2026-01-23 | 51.85 | $73.75 | 6.1M |
| 2026-01-22 | 47.83 | $72.42 | 5.0M |
| 2026-01-21 | 52.15 | $73.81 | 5.6M |
| 2026-01-20 | 49.99 | $73.11 | 4.7M |
| 2026-01-16 | 53.75 | $74.25 | 4.2M |
| 2026-01-15 | 51.21 | $73.42 | 4.7M |
| 2026-01-14 | 54.39 | $74.35 | 8.1M |
| 2026-01-13 | 50.73 | $73.18 | 6.5M |
| 2026-01-12 | 45.33 | $71.66 | 4.4M |
| 2026-01-09 | 42.02 | $70.83 | 5.6M |
| 2026-01-08 | 39.86 | $70.31 | 13.1M |
| 2026-01-07 | 43.51 | $71.54 | 4.9M |
| 2026-01-06 | 48.13 | $72.90 | 6.5M |
| 2026-01-05 | 57.17 | $75.03 | 6.5M |
| 2026-01-02 | 59.20 | $75.44 | 5.6M |
| 2025-12-31 | 51.34 | $73.48 | 1.6M |
| 2025-12-30 | 53.08 | $73.83 | 3.5M |
| 2025-12-29 | 49.81 | $73.12 | 2.6M |
| 2025-12-26 | 48.32 | $72.81 | 1.6M |
| 2025-12-24 | 48.45 | $72.84 | 1.0M |
| 2025-12-23 | 49.44 | $73.07 | 2.4M |
| 2025-12-22 | 47.26 | $72.58 | 3.5M |
| 2025-12-19 | 44.68 | $72.02 | 5.6M |
| 2025-12-18 | 41.21 | $71.31 | 5.3M |
| 2025-12-17 | 42.06 | $71.55 | 4.9M |
| 2025-12-16 | 36.42 | $70.46 | 5.4M |
| 2025-12-15 | 42.85 | $72.23 | 3.9M |
| 2025-12-12 | 43.26 | $72.33 | 3.7M |
| 2025-12-11 | 45.45 | $72.86 | 3.6M |
| 2025-12-10 | 45.53 | $72.88 | 3.4M |
| 2025-12-09 | 43.94 | $72.55 | 2.7M |
| 2025-12-08 | 44.50 | $72.70 | 3.8M |
| 2025-12-05 | 45.65 | $73.01 | 4.6M |
| 2025-12-04 | 51.76 | $74.50 | 3.7M |
| 2025-12-03 | 54.64 | $75.12 | 3.8M |
| 2025-12-02 | 49.65 | $73.96 | 3.7M |
| 2025-12-01 | 51.27 | $74.31 | 3.3M |
| 2025-11-28 | 48.82 | $73.77 | 1.7M |
| 2025-11-26 | 47.14 | $73.41 | 3.5M |
| 2025-11-25 | 44.19 | $72.80 | 5.4M |
| 2025-11-24 | 45.91 | $73.23 | 3.5M |
| 2025-11-21 | 46.06 | $73.27 | 4.6M |
| 2025-11-20 | 45.80 | $73.21 | 5.0M |
| 2025-11-19 | 47.50 | $73.67 | 5.7M |
| 2025-11-18 | 54.36 | $75.31 | 5.5M |
| 2025-11-17 | 54.77 | $75.40 | 4.3M |
| 2025-11-14 | 56.40 | $75.76 | 4.2M |
| 2025-11-13 | 57.11 | $75.92 | 4.4M |
| 2025-11-12 | 59.30 | $76.41 | 3.9M |
| 2025-11-11 | 62.07 | $77.01 | 4.1M |
| 2025-11-10 | 60.76 | $76.56 | 4.3M |
| 2025-11-07 | 57.79 | $75.59 | 3.6M |
| 2025-11-06 | 53.02 | $74.22 | 4.1M |
| 2025-11-05 | 54.69 | $74.61 | 3.7M |
| 2025-11-04 | 51.44 | $73.74 | 3.8M |
| 2025-11-03 | 54.20 | $74.39 | 3.8M |
| 2025-10-31 | 56.55 | $74.92 | 5.4M |
| 2025-10-30 | 55.90 | $74.73 | 6.2M |
| 2025-10-29 | 59.55 | $75.55 | 6.6M |
| 2025-10-28 | 58.03 | $75.07 | 4.1M |
| 2025-10-27 | 60.00 | $75.51 | 4.1M |
| 2025-10-24 | 61.49 | $75.84 | 5.3M |
| 2025-10-23 | 61.16 | $75.72 | 5.5M |
| 2025-10-22 | 57.74 | $74.54 | 4.1M |
| 2025-10-21 | 51.30 | $72.67 | 3.3M |
| 2025-10-20 | 51.90 | $72.82 | 4.2M |
| 2025-10-17 | 51.06 | $72.59 | 3.7M |
| 2025-10-16 | 46.35 | $71.37 | 3.9M |
| 2025-10-15 | 48.20 | $71.88 | 2.5M |
| 2025-10-14 | 47.30 | $71.65 | 2.3M |
| 2025-10-13 | 48.84 | $72.09 | 2.6M |
| 2025-10-10 | 46.31 | $71.42 | 4.4M |
| 2025-10-09 | 54.33 | $73.53 | 3.7M |
| 2025-10-08 | 56.95 | $74.12 | 3.3M |
| 2025-10-07 | 60.67 | $74.91 | 4.0M |
| 2025-10-06 | 58.59 | $74.27 | 4.0M |
| 2025-10-03 | 54.83 | $73.21 | 4.2M |
| 2025-10-02 | 48.82 | $71.77 | 3.7M |
| 2025-10-01 | 51.82 | $72.43 | 3.7M |
| 2025-09-30 | 47.66 | $71.53 | 4.3M |
| 2025-09-29 | 52.02 | $72.45 | 4.3M |
| 2025-09-26 | 57.16 | $73.40 | 4.2M |
| 2025-09-25 | 54.89 | $72.89 | 4.2M |
| 2025-09-24 | 51.17 | $72.12 | 3.9M |
| 2025-09-23 | 48.12 | $71.54 | 4.6M |
| 2025-09-22 | 45.37 | $71.05 | 3.5M |
| 2025-09-19 | 43.87 | $70.79 | 3.8M |
| 2025-09-18 | 46.93 | $71.44 | 3.8M |
| 2025-09-17 | 46.77 | $71.41 | 6.6M |
| 2025-09-16 | 51.35 | $72.33 | 6.8M |
| 2025-09-15 | 47.87 | $71.67 | 4.9M |
| 2025-09-12 | 46.03 | $71.34 | 5.4M |
| 2025-09-11 | 49.44 | $72.02 | 5.2M |
| 2025-09-10 | 52.88 | $72.65 | 5.1M |
| 2025-09-09 | 48.97 | $71.92 | 5.0M |
| 2025-09-08 | 47.78 | $71.71 | 3.1M |
| 2025-09-05 | 47.17 | $71.60 | 4.1M |
| 2025-09-04 | 50.81 | $72.31 | 3.7M |
| 2025-09-03 | 53.17 | $72.74 | 4.6M |
| 2025-09-02 | 59.59 | $73.79 | 3.5M |
| 2025-08-29 | 60.18 | $73.88 | 1.9M |
| 2025-08-28 | 60.50 | $73.93 | 2.0M |
| 2025-08-27 | 59.61 | $73.71 | 2.8M |
| 2025-08-26 | 59.41 | $73.66 | 2.6M |
| 2025-08-25 | 60.31 | $73.82 | 2.5M |
| 2025-08-22 | 58.45 | $73.32 | 2.4M |
| 2025-08-21 | 55.14 | $72.49 | 3.1M |
| 2025-08-20 | 53.43 | $72.09 | 3.8M |
| 2025-08-19 | 50.59 | $71.45 | 2.3M |
| 2025-08-18 | 50.86 | $71.51 | 3.1M |
| 2025-08-15 | 52.41 | $71.85 | 3.2M |
| 2025-08-14 | 56.18 | $72.64 | 3.2M |
| 2025-08-13 | 56.71 | $72.75 | 3.9M |
| 2025-08-12 | 54.84 | $72.25 | 2.6M |
| 2025-08-11 | 51.49 | $71.41 | 2.2M |
| 2025-08-08 | 52.55 | $71.65 | 3.8M |
| 2025-08-07 | 51.45 | $71.37 | 4.8M |
| 2025-08-06 | 55.25 | $72.24 | 4.6M |
| 2025-08-05 | 55.97 | $72.40 | 3.3M |
| 2025-08-04 | 54.00 | $71.85 | 4.0M |
| 2025-08-01 | 54.64 | $72.00 | 5.4M |
| 2025-07-31 | 55.50 | $72.21 | 5.3M |
| 2025-07-30 | 53.88 | $71.72 | 5.3M |
| 2025-07-29 | 59.72 | $73.11 | 3.9M |
| 2025-07-28 | 56.84 | $72.21 | 2.9M |
| 2025-07-25 | 56.12 | $71.99 | 2.6M |
| 2025-07-24 | 57.76 | $72.38 | 4.8M |
| 2025-07-23 | 59.36 | $72.76 | 4.8M |
| 2025-07-22 | 54.24 | $71.15 | 4.2M |
| 2025-07-21 | 51.24 | $70.32 | 3.4M |
| 2025-07-18 | 51.09 | $70.28 | 5.2M |
| 2025-07-17 | 51.31 | $70.34 | 3.7M |
| 2025-07-16 | 52.49 | $70.67 | 4.1M |
| 2025-07-15 | 51.63 | $70.40 | 3.6M |
| 2025-07-14 | 54.06 | $71.10 | 4.5M |
| 2025-07-11 | 58.56 | $72.30 | 4.6M |
| 2025-07-10 | 58.56 | $72.30 | 3.6M |
| 2025-07-09 | 57.02 | $71.73 | 4.3M |
| 2025-07-08 | 55.74 | $71.26 | 3.8M |
| 2025-07-07 | 51.54 | $69.82 | 5.1M |
| 2025-07-03 | 59.35 | $71.92 | 2.4M |
| 2025-07-02 | 60.85 | $72.28 | 3.6M |
| 2025-07-01 | 57.78 | $71.19 | 3.6M |
| 2025-06-30 | 55.40 | $70.41 | 3.4M |
| 2025-06-27 | 57.65 | $70.98 | 3.6M |
| 2025-06-26 | 57.69 | $70.99 | 5.1M |
| 2025-06-25 | 52.99 | $69.44 | 24.5M |
| 2025-06-24 | 55.64 | $70.14 | 6.6M |
| 2025-06-23 | 58.42 | $70.84 | 7.8M |
| 2025-06-20 | 65.34 | $72.40 | 6.5M |
| 2025-06-18 | 64.31 | $72.00 | 4.2M |
| 2025-06-17 | 65.84 | $72.33 | 4.1M |
| 2025-06-16 | 63.60 | $71.43 | 5.7M |
| 2025-06-13 | 68.91 | $72.54 | 5.9M |
| 2025-06-12 | 66.25 | $71.44 | 3.2M |
| 2025-06-11 | 65.18 | $71.02 | 3.9M |
| 2025-06-10 | 62.55 | $70.05 | 4.6M |
| 2025-06-09 | 56.85 | $68.26 | 2.9M |
| 2025-06-06 | 56.00 | $68.02 | 2.8M |
| 2025-06-05 | 54.24 | $67.53 | 3.3M |
| 2025-06-04 | 53.30 | $67.27 | 4.1M |
| 2025-06-03 | 55.64 | $67.83 | 3.4M |
| 2025-06-02 | 54.35 | $67.45 | 3.6M |
| 2025-05-30 | 49.87 | $66.22 | 3.4M |
| 2025-05-29 | 50.71 | $66.44 | 3.5M |
| 2025-05-28 | 49.23 | $66.04 | 3.1M |
| 2025-05-27 | 51.63 | $66.69 | 2.8M |
| 2025-05-23 | 50.25 | $66.30 | 3.1M |
| 2025-05-22 | 49.00 | $65.95 | 3.5M |
| 2025-05-21 | 50.40 | $66.36 | 3.1M |
| 2025-05-20 | 51.29 | $66.62 | 2.5M |
| 2025-05-19 | 51.46 | $66.67 | 2.8M |
| 2025-05-16 | 51.31 | $66.62 | 2.6M |
| 2025-05-15 | 53.72 | $67.39 | 2.7M |
| 2025-05-14 | 52.90 | $67.09 | 3.3M |
| 2025-05-13 | 54.49 | $67.61 | 3.7M |
| 2025-05-12 | 51.19 | $66.38 | 5.3M |
| 2025-05-09 | 50.56 | $66.15 | 4.6M |
| 2025-05-08 | 47.54 | $65.08 | 3.7M |
| 2025-05-07 | 47.45 | $65.05 | 3.6M |
| 2025-05-06 | 47.57 | $65.10 | 3.9M |
| 2025-05-05 | 47.62 | $65.12 | 4.3M |
| 2025-05-02 | 51.26 | $66.64 | 6.6M |
| 2025-05-01 | 46.56 | $64.80 | 3.9M |
| 2025-04-30 | 45.70 | $64.48 | 4.7M |
| 2025-04-29 | 48.08 | $65.51 | 3.0M |
| 2025-04-28 | 49.29 | $66.02 | 3.7M |
| 2025-04-25 | 48.90 | $65.86 | 3.6M |
| 2025-04-24 | 46.98 | $65.05 | 5.5M |
| 2025-04-23 | 45.68 | $64.51 | 5.8M |
| 2025-04-22 | 47.02 | $65.17 | 5.6M |
| 2025-04-21 | 45.83 | $64.65 | 4.5M |
| 2025-04-17 | 46.57 | $65.04 | 4.5M |
| 2025-04-16 | 44.36 | $64.03 | 6.0M |
| 2025-04-15 | 41.51 | $62.78 | 4.1M |
| 2025-04-14 | 40.96 | $62.54 | 4.9M |
| 2025-04-11 | 39.95 | $62.09 | 8.7M |
| 2025-04-10 | 34.49 | $59.78 | 12.8M |
| 2025-04-09 | 40.75 | $63.89 | 12.0M |
| 2025-04-08 | 28.30 | $59.75 | 9.3M |
| 2025-04-07 | 32.30 | $62.32 | 14.9M |
| 2025-04-04 | 35.68 | $64.13 | 10.0M |
| 2025-04-03 | 51.68 | $69.77 | 7.3M |
| 2025-04-02 | 66.50 | $72.72 | 3.6M |
| 2025-04-01 | 68.59 | $73.05 | 3.6M |
| 2025-03-31 | 70.05 | $73.28 | 6.1M |
| 2025-03-28 | 68.53 | $72.73 | 6.5M |
| 2025-03-27 | 72.06 | $73.29 | 7.8M |
| 2025-03-26 | 71.41 | $73.03 | 8.2M |
| 2025-03-25 | 68.76 | $72.03 | 7.4M |
| 2025-03-24 | 66.54 | $71.28 | 4.4M |
| 2025-03-21 | 65.71 | $71.01 | 3.8M |
| 2025-03-20 | 71.60 | $71.95 | 4.0M |
| 2025-03-19 | 70.44 | $71.52 | 5.0M |
| 2025-03-18 | 68.91 | $70.97 | 5.3M |
| 2025-03-17 | 66.29 | $70.10 | 5.9M |
| 2025-03-14 | 61.58 | $68.77 | 3.6M |
| 2025-03-13 | 57.18 | $67.74 | 8.9M |
| 2025-03-12 | 55.48 | $67.38 | 5.2M |
| 2025-03-11 | 52.67 | $66.81 | 4.8M |
| 2025-03-10 | 52.57 | $66.79 | 3.8M |
| 2025-03-07 | 52.57 | $66.79 | 4.4M |
| 2025-03-06 | 48.76 | $66.01 | 6.6M |
| 2025-03-05 | 49.19 | $66.10 | 5.8M |
| 2025-03-04 | 49.66 | $66.20 | 9.1M |
| 2025-03-03 | 50.84 | $66.46 | 6.6M |
| 2025-02-28 | 55.72 | $67.46 | 4.0M |
| 2025-02-27 | 54.94 | $67.27 | 4.0M |
| 2025-02-26 | 55.58 | $67.40 | 3.4M |
| 2025-02-25 | 53.61 | $66.90 | 3.1M |
| 2025-02-24 | 53.57 | $66.89 | 2.9M |
| 2025-02-21 | 52.86 | $66.70 | 3.3M |
| 2025-02-20 | 60.71 | $68.38 | 2.8M |
| 2025-02-19 | 57.96 | $67.60 | 2.4M |
| 2025-02-18 | 59.07 | $67.82 | 3.3M |
| 2025-02-14 | 56.59 | $67.13 | 2.9M |
| 2025-02-13 | 57.74 | $67.37 | 3.0M |
| 2025-02-12 | 55.56 | $66.76 | 3.1M |
| 2025-02-11 | 58.48 | $67.38 | 3.5M |
| 2025-02-10 | 53.82 | $66.13 | 4.1M |
| 2025-02-07 | 52.86 | $65.89 | 4.1M |
| 2025-02-06 | 54.07 | $66.16 | 4.1M |
| 2025-02-05 | 55.72 | $66.53 | 3.3M |
| 2025-02-04 | 56.16 | $66.63 | 3.6M |
| 2025-02-03 | 50.75 | $65.17 | 4.8M |
| 2025-01-31 | 53.68 | $65.85 | 5.4M |
| 2025-01-30 | 57.39 | $66.65 | 6.3M |
| 2025-01-29 | 49.67 | $64.78 | 4.2M |
| 2025-01-28 | 48.73 | $64.58 | 3.8M |
| 2025-01-27 | 51.28 | $65.14 | 4.2M |
| 2025-01-24 | 52.45 | $65.39 | 4.9M |
| 2025-01-23 | 58.93 | $66.66 | 3.6M |
| 2025-01-22 | 56.05 | $65.95 | 4.9M |
| 2025-01-21 | 60.73 | $66.77 | 4.7M |
| 2025-01-17 | 60.54 | $66.72 | 3.5M |
| 2025-01-16 | 59.53 | $66.45 | 3.6M |
| 2025-01-15 | 59.20 | $66.36 | 3.5M |
| 2025-01-14 | 57.55 | $65.91 | 4.2M |
| 2025-01-13 | 53.82 | $64.96 | 3.7M |
| 2025-01-10 | 53.74 | $64.94 | 4.4M |
| 2025-01-08 | 52.87 | $64.72 | 5.8M |
| 2025-01-07 | 58.61 | $65.93 | 5.1M |
| 2025-01-06 | 53.98 | $64.75 | 3.8M |
| 2025-01-03 | 53.01 | $64.52 | 5.3M |
| 2025-01-02 | 46.34 | $63.10 | 3.9M |
| 2024-12-31 | 43.95 | $62.65 | 3.0M |
| 2024-12-30 | 38.95 | $61.78 | 3.7M |
| 2024-12-27 | 38.41 | $61.69 | 3.6M |
| 2024-12-26 | 36.45 | $61.36 | 2.3M |
| 2024-12-24 | 36.72 | $61.44 | 1.4M |
| 2024-12-23 | 35.12 | $61.16 | 3.3M |
| 2024-12-20 | 32.11 | $60.64 | 4.3M |
| 2024-12-19 | 32.50 | $60.78 | 5.8M |
| 2024-12-18 | 31.66 | $60.63 | 5.4M |
| 2024-12-17 | 35.10 | $61.88 | 4.9M |
| 2024-12-16 | 35.90 | $62.15 | 4.3M |
| 2024-12-13 | 40.41 | $63.54 | 4.5M |
| 2024-12-12 | 42.07 | $64.00 | 3.9M |
| 2024-12-11 | 44.06 | $64.53 | 3.5M |
| 2024-12-10 | 43.34 | $64.38 | 3.5M |
| 2024-12-09 | 44.49 | $64.70 | 4.7M |
| 2024-12-06 | 37.29 | $63.25 | 5.0M |
| 2024-12-05 | 41.14 | $64.35 | 4.9M |
| 2024-12-04 | 40.39 | $64.21 | 5.1M |
| 2024-12-03 | 44.47 | $65.28 | 3.9M |
| 2024-12-02 | 39.36 | $64.34 | 4.1M |
| 2024-11-29 | 40.88 | $64.74 | 2.2M |
| 2024-11-27 | 41.53 | $64.91 | 3.0M |
| 2024-11-26 | 40.90 | $64.79 | 3.6M |
| 2024-11-25 | 41.83 | $65.05 | 3.3M |
| 2024-11-22 | 45.52 | $66.03 | 3.6M |
| 2024-11-21 | 46.47 | $66.27 | 4.0M |
| 2024-11-20 | 42.46 | $65.43 | 2.7M |
| 2024-11-19 | 43.87 | $65.81 | 2.9M |
| 2024-11-18 | 45.81 | $66.32 | 3.3M |
| 2024-11-15 | 41.73 | $65.47 | 4.3M |
| 2024-11-14 | 42.89 | $65.79 | 5.4M |
| 2024-11-13 | 41.40 | $65.48 | 5.9M |
| 2024-11-12 | 41.70 | $65.57 | 6.8M |
| 2024-11-11 | 46.19 | $66.84 | 4.7M |
| 2024-11-08 | 47.03 | $67.06 | 4.2M |
| 2024-11-07 | 53.50 | $68.61 | 5.2M |
| 2024-11-06 | 52.45 | $68.35 | 7.7M |
| 2024-11-05 | 51.94 | $68.22 | 4.0M |
| 2024-11-04 | 50.06 | $67.74 | 4.8M |
| 2024-11-01 | 49.07 | $67.49 | 8.6M |
| 2024-10-31 | 49.29 | $67.55 | 11.5M |
| 2024-10-30 | 40.94 | $65.58 | 4.0M |
| 2024-10-29 | 39.50 | $65.28 | 3.4M |
| 2024-10-28 | 41.97 | $66.04 | 4.8M |
| 2024-10-25 | 44.80 | $66.85 | 3.4M |
| 2024-10-24 | 42.81 | $66.41 | 3.1M |
| 2024-10-23 | 43.21 | $66.53 | 2.8M |
| 2024-10-22 | 44.81 | $67.01 | 3.1M |
| 2024-10-21 | 44.95 | $67.05 | 3.3M |
| 2024-10-18 | 44.91 | $67.04 | 2.3M |
| 2024-10-17 | 45.82 | $67.34 | 3.9M |
| 2024-10-16 | 43.26 | $66.64 | 4.4M |
| 2024-10-15 | 41.14 | $66.08 | 4.8M |
| 2024-10-14 | 48.15 | $68.38 | 2.5M |
| 2024-10-11 | 48.53 | $68.49 | 3.0M |
| 2024-10-10 | 49.70 | $68.84 | 2.5M |
| 2024-10-09 | 47.57 | $68.22 | 3.6M |
| 2024-10-08 | 47.73 | $68.27 | 4.4M |
| 2024-10-07 | 54.31 | $70.23 | 6.2M |
| 2024-10-04 | 48.37 | $68.51 | 4.3M |
| 2024-10-03 | 48.19 | $68.46 | 4.0M |
| 2024-10-02 | 45.81 | $67.82 | 4.1M |
| 2024-10-01 | 42.07 | $66.87 | 7.3M |
| 2024-09-30 | 38.13 | $65.95 | 7.8M |
| 2024-09-27 | 38.56 | $66.11 | 4.1M |
| 2024-09-26 | 35.20 | $65.34 | 10.9M |
| 2024-09-25 | 42.98 | $68.02 | 3.5M |
| 2024-09-24 | 48.23 | $69.41 | 3.0M |
| 2024-09-23 | 46.76 | $69.08 | 3.7M |
| 2024-09-20 | 45.15 | $68.72 | 3.2M |
| 2024-09-19 | 46.83 | $69.17 | 4.1M |
| 2024-09-18 | 42.29 | $68.17 | 3.0M |
| 2024-09-17 | 42.20 | $68.15 | 3.8M |
| 2024-09-16 | 41.80 | $68.06 | 2.9M |
| 2024-09-13 | 39.05 | $67.45 | 3.3M |
| 2024-09-12 | 36.88 | $66.98 | 5.2M |
| 2024-09-11 | 33.16 | $66.21 | 5.7M |
| 2024-09-10 | 31.62 | $65.90 | 10.3M |
| 2024-09-09 | 35.45 | $67.43 | 4.2M |
| 2024-09-06 | 32.82 | $66.91 | 5.2M |
| 2024-09-05 | 36.06 | $68.12 | 3.3M |
| 2024-09-04 | 37.19 | $68.51 | 6.0M |
| 2024-09-03 | 39.83 | $69.38 | 4.2M |
| 2024-08-30 | 48.35 | $71.66 | 3.8M |
| 2024-08-29 | 52.37 | $72.52 | 2.7M |
| 2024-08-28 | 49.74 | $71.95 | 3.0M |
| 2024-08-27 | 53.12 | $72.64 | 2.7M |
| 2024-08-26 | 55.34 | $73.07 | 2.3M |
| 2024-08-23 | 52.53 | $72.43 | 3.5M |
| 2024-08-22 | 47.75 | $71.45 | 2.1M |
| 2024-08-21 | 46.92 | $71.29 | 2.1M |
| 2024-08-20 | 47.42 | $71.40 | 3.7M |
| 2024-08-19 | 54.68 | $72.87 | 2.7M |
| 2024-08-16 | 53.81 | $72.68 | 3.0M |
| 2024-08-15 | 56.46 | $73.17 | 2.7M |
| 2024-08-14 | 55.40 | $72.92 | 2.4M |
| 2024-08-13 | 52.67 | $72.30 | 2.6M |
| 2024-08-12 | 53.27 | $72.42 | 2.6M |
| 2024-08-09 | 50.88 | $71.88 | 4.5M |
| 2024-08-08 | 48.42 | $71.35 | 2.5M |
| 2024-08-07 | 45.01 | $70.66 | 4.2M |
| 2024-08-06 | 39.88 | $69.72 | 6.5M |
| 2024-08-05 | 40.92 | $69.99 | 5.4M |
| 2024-08-02 | 48.46 | $71.68 | 4.2M |
| 2024-08-01 | 55.73 | $72.94 | 5.7M |
| 2024-07-31 | 57.55 | $73.22 | 4.2M |
| 2024-07-30 | 50.71 | $71.97 | 4.6M |
| 2024-07-29 | 49.92 | $71.84 | 2.2M |
| 2024-07-26 | 51.19 | $72.05 | 2.8M |
| 2024-07-25 | 51.42 | $72.09 | 5.1M |
| 2024-07-24 | 46.03 | $71.18 | 2.8M |
| 2024-07-23 | 46.73 | $71.31 | 2.9M |
| 2024-07-22 | 51.96 | $72.21 | 3.0M |
| 2024-07-19 | 52.21 | $72.25 | 3.9M |
| 2024-07-18 | 58.85 | $73.25 | 4.6M |
| 2024-07-17 | 59.06 | $73.28 | 2.4M |
| 2024-07-16 | 56.03 | $72.68 | 2.5M |
| 2024-07-15 | 57.93 | $72.96 | 2.4M |
| 2024-07-12 | 58.75 | $73.08 | 1.7M |
| 2024-07-11 | 58.23 | $72.97 | 2.3M |
| 2024-07-10 | 58.05 | $72.93 | 2.0M |
| 2024-07-09 | 56.50 | $72.58 | 2.6M |
| 2024-07-08 | 57.31 | $72.72 | 2.5M |
| 2024-07-05 | 60.41 | $73.25 | 3.8M |
| 2024-07-03 | 59.47 | $73.01 | 1.6M |
| 2024-07-02 | 59.63 | $73.04 | 3.0M |
| 2024-07-01 | 59.01 | $72.87 | 3.5M |
| 2024-06-28 | 56.40 | $72.18 | 5.2M |
| 2024-06-27 | 53.37 | $71.44 | 3.7M |
| 2024-06-26 | 50.84 | $70.86 | 4.8M |
| 2024-06-25 | 54.17 | $71.55 | 2.6M |
| 2024-06-24 | 53.63 | $71.42 | 3.7M |
| 2024-06-21 | 46.79 | $69.94 | 3.3M |
| 2024-06-20 | 47.19 | $70.03 | 3.2M |
| 2024-06-18 | 44.69 | $69.53 | 4.2M |
| 2024-06-17 | 42.72 | $69.15 | 5.2M |
| 2024-06-14 | 41.95 | $69.00 | 4.1M |
| 2024-06-13 | 44.86 | $69.76 | 3.6M |
| 2024-06-12 | 47.54 | $70.41 | 4.1M |
| 2024-06-11 | 46.99 | $70.29 | 3.9M |
| 2024-06-10 | 48.41 | $70.64 | 2.6M |
| 2024-06-07 | 42.82 | $69.45 | 2.9M |
| 2024-06-06 | 46.01 | $70.25 | 2.8M |
| 2024-06-05 | 43.82 | $69.81 | 2.3M |
| 2024-06-04 | 44.92 | $70.09 | 3.6M |
| 2024-06-03 | 47.85 | $70.81 | 3.5M |
| 2024-05-31 | 57.60 | $72.78 | 3.7M |
| 2024-05-30 | 51.22 | $71.45 | 4.1M |
| 2024-05-29 | 51.22 | $71.45 | 3.1M |
| 2024-05-28 | 52.78 | $71.74 | 3.1M |
| 2024-05-24 | 48.01 | $70.82 | 2.4M |
| 2024-05-23 | 45.44 | $70.37 | 3.0M |
| 2024-05-22 | 46.02 | $70.49 | 3.5M |
| 2024-05-21 | 50.63 | $71.40 | 2.9M |
| 2024-05-20 | 51.66 | $71.59 | 3.8M |
| 2024-05-17 | 53.45 | $71.92 | 4.8M |
| 2024-05-16 | 52.60 | $71.74 | 5.0M |
| 2024-05-15 | 61.93 | $73.30 | 4.7M |
| 2024-05-14 | 67.46 | $74.06 | 3.3M |
| 2024-05-13 | 68.30 | $74.17 | 3.5M |
| 2024-05-10 | 68.03 | $74.09 | 4.5M |
| 2024-05-09 | 66.14 | $73.55 | 4.2M |
| 2024-05-08 | 62.58 | $72.63 | 3.1M |
| 2024-05-07 | 64.98 | $72.97 | 3.3M |
| 2024-05-06 | 64.25 | $72.78 | 3.6M |
| 2024-05-03 | 62.66 | $72.37 | 4.4M |
| 2024-05-02 | 61.63 | $72.11 | 5.1M |
| 2024-05-01 | 56.55 | $70.95 | 5.0M |
| 2024-04-30 | 61.26 | $71.66 | 4.3M |
| 2024-04-29 | 73.19 | $73.12 | 3.3M |
| 2024-04-26 | 74.61 | $73.27 | 3.9M |
| 2024-04-25 | 74.61 | $73.27 | 4.2M |
| 2024-04-24 | 74.19 | $73.13 | 4.6M |
| 2024-04-23 | 73.10 | $72.77 | 3.2M |
| 2024-04-22 | 71.91 | $72.39 | 3.6M |
| 2024-04-19 | 70.88 | $72.07 | 5.6M |
| 2024-04-18 | 67.16 | $71.03 | 3.9M |
| 2024-04-17 | 68.03 | $71.14 | 4.0M |
| 2024-04-16 | 67.74 | $71.06 | 5.1M |
| 2024-04-15 | 74.83 | $71.94 | 7.3M |
| 2024-04-12 | 79.31 | $72.44 | 7.4M |
| 2024-04-11 | 81.34 | $72.66 | 5.0M |
| 2024-04-10 | 81.32 | $72.65 | 4.7M |
| 2024-04-09 | 79.58 | $71.84 | 4.7M |
| 2024-04-08 | 79.53 | $71.82 | 5.1M |
| 2024-04-05 | 78.34 | $71.29 | 5.0M |
| 2024-04-04 | 75.69 | $70.25 | 5.4M |
| 2024-04-03 | 75.25 | $70.09 | 6.2M |
| 2024-04-02 | 74.33 | $69.76 | 8.0M |
| 2024-04-01 | 68.08 | $67.92 | 3.1M |
| 2024-03-28 | 64.11 | $67.04 | 2.9M |
| 2024-03-27 | 62.70 | $66.76 | 2.8M |
| 2024-03-26 | 62.70 | $66.76 | 3.7M |
| 2024-03-25 | 68.39 | $67.42 | 2.9M |
| 2024-03-22 | 66.18 | $66.92 | 3.0M |
| 2024-03-21 | 65.87 | $66.85 | 4.0M |
| 2024-03-20 | 66.54 | $66.93 | 3.9M |
| 2024-03-19 | 64.55 | $66.47 | 2.8M |
| 2024-03-18 | 63.05 | $66.14 | 3.7M |
| 2024-03-15 | 61.75 | $65.86 | 4.2M |
| 2024-03-14 | 61.38 | $65.78 | 4.6M |
| 2024-03-13 | 61.07 | $65.71 | 4.6M |
| 2024-03-12 | 55.15 | $64.51 | 3.4M |
| 2024-03-11 | 53.93 | $64.29 | 3.2M |
| 2024-03-08 | 54.12 | $64.32 | 2.2M |
| 2024-03-07 | 53.76 | $64.25 | 4.2M |
| 2024-03-06 | 51.69 | $63.85 | 4.2M |
| 2024-03-05 | 46.07 | $62.87 | 3.8M |
| 2024-03-04 | 45.95 | $62.85 | 3.2M |
| 2024-03-01 | 49.74 | $63.56 | 4.8M |
| 2024-02-29 | 45.33 | $62.83 | 2.9M |
| 2024-02-28 | 43.73 | $62.58 | 4.1M |
| 2024-02-27 | 48.13 | $63.40 | 3.2M |
| 2024-02-26 | 48.01 | $63.38 | 6.1M |
| 2024-02-23 | 51.14 | $63.93 | 3.2M |
| 2024-02-22 | 52.31 | $64.13 | 5.2M |
| 2024-02-21 | 53.78 | $64.38 | 6.7M |
| 2024-02-20 | 49.70 | $63.62 | 7.3M |
| 2024-02-16 | 49.42 | $63.57 | 4.0M |
| 2024-02-15 | 49.47 | $63.58 | 5.5M |
| 2024-02-14 | 48.70 | $63.43 | 3.8M |
| 2024-02-13 | 48.65 | $63.42 | 4.7M |
| 2024-02-12 | 52.15 | $64.15 | 4.2M |
| 2024-02-09 | 50.24 | $63.74 | 3.6M |
| 2024-02-08 | 49.40 | $63.56 | 4.7M |
| 2024-02-07 | 49.40 | $63.56 | 4.6M |
| 2024-02-06 | 49.78 | $63.65 | 5.1M |
| 2024-02-05 | 46.89 | $62.98 | 4.4M |
| 2024-02-02 | 48.15 | $63.30 | 5.5M |
| 2024-02-01 | 51.34 | $64.08 | 11.0M |
| 2024-01-31 | 46.26 | $62.91 | 6.8M |
| 2024-01-30 | 50.45 | $63.89 | 4.4M |
| 2024-01-29 | 48.27 | $63.41 | 4.7M |
| 2024-01-26 | 47.17 | $63.17 | 5.3M |
| 2024-01-25 | 43.95 | $62.49 | 5.8M |
| 2024-01-24 | 38.57 | $61.46 | 5.4M |
| 2024-01-23 | 36.83 | $61.15 | 4.0M |
| 2024-01-22 | 36.93 | $61.18 | 4.9M |
| 2024-01-19 | 36.56 | $61.11 | 3.9M |
| 2024-01-18 | 37.27 | $61.35 | 6.0M |
| 2024-01-17 | 35.75 | $61.04 | 5.8M |
| 2024-01-16 | 37.77 | $61.76 | 6.0M |
| 2024-01-12 | 44.53 | $63.80 | 4.4M |
| 2024-01-11 | 41.61 | $63.20 | 6.9M |
| 2024-01-10 | 40.97 | $63.07 | 5.5M |
| 2024-01-09 | 43.89 | $63.90 | 4.8M |
| 2024-01-08 | 46.62 | $64.62 | 8.5M |
| 2024-01-05 | 51.31 | $65.73 | 6.4M |
| 2024-01-04 | 54.25 | $66.36 | 3.4M |
| 2024-01-03 | 57.06 | $66.93 | 4.4M |
| 2024-01-02 | 52.91 | $65.91 | 4.9M |
| 2023-12-29 | 52.44 | $65.80 | 3.0M |
| 2023-12-28 | 50.96 | $65.45 | 3.2M |
| 2023-12-27 | 54.07 | $66.13 | 3.4M |
| 2023-12-26 | 53.99 | $66.11 | 2.6M |
| 2023-12-22 | 52.84 | $65.81 | 3.5M |
| 2023-12-21 | 52.24 | $65.65 | 9.0M |
| 2023-12-20 | 50.00 | $65.06 | 7.6M |
| 2023-12-19 | 51.72 | $65.50 | 4.9M |
| 2023-12-18 | 48.71 | $64.71 | 4.7M |
| 2023-12-15 | 46.17 | $64.08 | 6.0M |
| 2023-12-14 | 51.60 | $65.49 | 6.9M |
| 2023-12-13 | 46.18 | $64.22 | 5.6M |
| 2023-12-12 | 43.73 | $63.70 | 5.4M |
| 2023-12-11 | 44.40 | $63.88 | 4.6M |
| 2023-12-08 | 45.34 | $64.14 | 5.8M |
| 2023-12-07 | 41.37 | $63.27 | 5.3M |
| 2023-12-06 | 40.33 | $63.05 | 6.5M |
| 2023-12-05 | 44.08 | $64.16 | 6.5M |
| 2023-12-04 | 46.80 | $64.89 | 6.2M |
| 2023-12-01 | 48.93 | $65.43 | 6.6M |
| 2023-11-30 | 50.42 | $65.80 | 6.6M |
| 2023-11-29 | 50.61 | $65.85 | 8.0M |
| 2023-11-28 | 51.19 | $66.00 | 3.1M |
| 2023-11-27 | 50.51 | $65.81 | 3.6M |
| 2023-11-24 | 51.15 | $65.99 | 2.0M |
| 2023-11-22 | 49.23 | $65.42 | 6.2M |
| 2023-11-21 | 53.05 | $66.52 | 3.8M |
| 2023-11-20 | 53.62 | $66.68 | 4.4M |
| 2023-11-17 | 51.07 | $65.87 | 4.8M |
| 2023-11-16 | 46.71 | $64.60 | 5.5M |
| 2023-11-15 | 51.33 | $65.95 | 3.9M |
| 2023-11-14 | 52.88 | $66.37 | 3.7M |
| 2023-11-13 | 51.79 | $66.04 | 3.9M |
| 2023-11-10 | 50.35 | $65.60 | 4.2M |
| 2023-11-09 | 47.67 | $64.81 | 4.5M |
| 2023-11-08 | 46.31 | $64.42 | 6.6M |
| 2023-11-07 | 49.67 | $65.49 | 4.3M |
| 2023-11-06 | 54.37 | $66.83 | 4.4M |
| 2023-11-03 | 52.15 | $66.14 | 6.7M |
| 2023-11-02 | 62.16 | $68.55 | 6.6M |
| 2023-11-01 | 50.28 | $65.39 | 6.5M |
| 2023-10-31 | 49.07 | $65.14 | 8.9M |
| 2023-10-30 | 53.77 | $66.09 | 5.0M |
| 2023-10-27 | 55.19 | $66.36 | 6.0M |
| 2023-10-26 | 54.60 | $66.22 | 6.1M |
| 2023-10-25 | 57.93 | $66.86 | 4.8M |
| 2023-10-24 | 57.19 | $66.67 | 6.9M |
| 2023-10-23 | 59.27 | $67.07 | 9.9M |
| 2023-10-20 | 59.20 | $67.05 | 5.4M |
| 2023-10-19 | 64.77 | $68.10 | 6.3M |
| 2023-10-18 | 66.99 | $68.49 | 6.3M |
| 2023-10-17 | 66.97 | $68.48 | 6.3M |
| 2023-10-16 | 65.96 | $68.11 | 5.8M |
| 2023-10-13 | 63.91 | $67.38 | 8.1M |
| 2023-10-12 | 61.37 | $66.54 | 5.9M |
| 2023-10-11 | 60.77 | $66.35 | 6.4M |
| 2023-10-10 | 61.38 | $66.48 | 5.7M |
| 2023-10-09 | 60.33 | $66.12 | 7.3M |
| 2023-10-06 | 55.20 | $64.53 | 6.9M |
| 2023-10-05 | 47.62 | $62.66 | 5.7M |
| 2023-10-04 | 44.67 | $62.04 | 8.0M |
| 2023-10-03 | 50.46 | $63.37 | 4.4M |
| 2023-10-02 | 50.41 | $63.36 | 6.0M |
| 2023-09-29 | 55.38 | $64.38 | 7.0M |
| 2023-09-28 | 63.81 | $65.82 | 6.3M |
| 2023-09-27 | 60.22 | $64.92 | 5.1M |
| 2023-09-26 | 55.50 | $63.91 | 3.2M |
| 2023-09-25 | 60.93 | $64.71 | 2.8M |
| 2023-09-22 | 60.05 | $64.52 | 5.4M |
| 2023-09-21 | 59.78 | $64.46 | 6.8M |
| 2023-09-20 | 62.98 | $64.93 | 12.8M |
| 2023-09-19 | 64.65 | $65.17 | 5.5M |
| 2023-09-18 | 65.07 | $65.23 | 3.4M |
| 2023-09-15 | 62.90 | $64.65 | 4.8M |
| 2023-09-14 | 67.65 | $65.34 | 7.5M |
| 2023-09-13 | 62.09 | $63.93 | 4.7M |
| 2023-09-12 | 63.11 | $64.07 | 5.7M |
| 2023-09-11 | 60.70 | $63.52 | 4.3M |
| 2023-09-08 | 59.22 | $63.20 | 4.5M |
| 2023-09-07 | 58.43 | $63.03 | 3.0M |
| 2023-09-06 | 60.79 | $63.39 | 3.6M |
| 2023-09-05 | 58.40 | $62.85 | 3.9M |
| 2023-09-01 | 58.40 | $62.85 | 2.9M |
| 2023-08-31 | 54.90 | $62.09 | 3.1M |
| 2023-08-30 | 55.78 | $62.24 | 2.5M |
| 2023-08-29 | 54.72 | $62.01 | 2.9M |
| 2023-08-28 | 51.91 | $61.42 | 2.4M |
| 2023-08-25 | 49.97 | $61.03 | 3.4M |
| 2023-08-24 | 46.99 | $60.46 | 2.9M |
| 2023-08-23 | 48.29 | $60.73 | 2.8M |
| 2023-08-22 | 49.24 | $60.93 | 2.9M |
| 2023-08-21 | 51.61 | $61.42 | 2.9M |
| 2023-08-18 | 50.60 | $61.20 | 3.6M |
| 2023-08-17 | 49.64 | $60.99 | 4.1M |
| 2023-08-16 | 48.23 | $60.68 | 5.0M |
| 2023-08-15 | 49.29 | $60.93 | 4.2M |
| 2023-08-14 | 52.01 | $61.56 | 4.7M |
| 2023-08-11 | 56.03 | $62.42 | 4.5M |
| 2023-08-10 | 55.65 | $62.32 | 3.8M |
| 2023-08-09 | 56.57 | $62.52 | 5.0M |
| 2023-08-08 | 53.49 | $61.68 | 3.7M |
| 2023-08-07 | 52.57 | $61.44 | 4.0M |
| 2023-08-04 | 51.48 | $61.15 | 4.3M |
| 2023-08-03 | 49.33 | $60.59 | 4.6M |
| 2023-08-02 | 46.65 | $59.92 | 5.6M |
| 2023-08-01 | 50.85 | $61.02 | 4.7M |
| 2023-07-31 | 53.38 | $61.63 | 5.2M |
| 2023-07-28 | 50.75 | $60.94 | 3.9M |
| 2023-07-27 | 50.20 | $60.80 | 7.3M |
| 2023-07-26 | 58.10 | $62.62 | 4.5M |
| 2023-07-25 | 60.13 | $63.03 | 4.9M |
| 2023-07-24 | 61.88 | $63.38 | 5.8M |
| 2023-07-21 | 60.60 | $62.97 | 4.4M |
| 2023-07-20 | 59.44 | $62.60 | 3.7M |
| 2023-07-19 | 56.58 | $61.73 | 4.1M |
| 2023-07-18 | 54.14 | $61.04 | 5.0M |
| 2023-07-17 | 53.31 | $60.81 | 5.3M |
| 2023-07-14 | 52.85 | $60.68 | 6.4M |
| 2023-07-13 | 58.89 | $62.11 | 5.0M |
| 2023-07-12 | 57.87 | $61.79 | 4.9M |
| 2023-07-11 | 54.79 | $60.87 | 4.3M |
| 2023-07-10 | 51.30 | $59.92 | 3.4M |
| 2023-07-07 | 50.26 | $59.65 | 4.8M |
| 2023-07-06 | 45.71 | $58.53 | 4.5M |
| 2023-07-05 | 50.98 | $59.86 | 4.4M |
| 2023-07-03 | 55.54 | $60.86 | 3.1M |
| 2023-06-30 | 53.65 | $60.38 | 4.5M |
| 2023-06-29 | 51.48 | $59.85 | 3.8M |
| 2023-06-28 | 50.61 | $59.64 | 3.7M |
| 2023-06-27 | 51.87 | $59.94 | 3.5M |
| 2023-06-26 | 52.96 | $60.20 | 3.1M |
| 2023-06-23 | 50.70 | $59.60 | 4.4M |
| 2023-06-22 | 52.66 | $60.09 | 3.5M |
| 2023-06-21 | 55.42 | $60.75 | 4.9M |
| 2023-06-20 | 53.96 | $60.33 | 4.6M |
| 2023-06-16 | 54.04 | $60.35 | 6.4M |
| 2023-06-15 | 55.32 | $60.68 | 8.2M |
| 2023-06-14 | 50.90 | $59.36 | 7.5M |
| 2023-06-13 | 47.25 | $58.39 | 5.4M |
| 2023-06-12 | 44.96 | $57.82 | 4.9M |
| 2023-06-09 | 47.03 | $58.43 | 3.7M |
| 2023-06-08 | 48.46 | $58.84 | 6.2M |
| 2023-06-07 | 46.03 | $58.20 | 6.6M |
| 2023-06-06 | 44.08 | $57.70 | 5.4M |
| 2023-06-05 | 44.11 | $57.71 | 5.0M |
| 2023-06-02 | 45.76 | $58.26 | 4.5M |
| 2023-06-01 | 41.34 | $57.09 | 4.4M |
| 2023-05-31 | 36.78 | $56.00 | 6.2M |
| 2023-05-30 | 40.91 | $57.49 | 3.3M |
| 2023-05-26 | 45.07 | $58.78 | 3.4M |
| 2023-05-25 | 43.42 | $58.39 | 5.2M |
| 2023-05-24 | 47.41 | $59.54 | 4.6M |
| 2023-05-23 | 50.56 | $60.36 | 3.3M |
| 2023-05-22 | 49.27 | $60.03 | 3.0M |
| 2023-05-19 | 50.76 | $60.42 | 3.6M |
| 2023-05-18 | 49.42 | $60.06 | 5.7M |
| 2023-05-17 | 52.15 | $60.79 | 3.8M |
| 2023-05-16 | 48.92 | $59.91 | 3.5M |
| 2023-05-15 | 52.80 | $60.92 | 2.7M |
| 2023-05-12 | 50.74 | $60.36 | 3.0M |
| 2023-05-11 | 50.67 | $60.34 | 3.2M |
| 2023-05-10 | 53.14 | $61.00 | 3.7M |
| 2023-05-09 | 52.61 | $60.84 | 3.9M |
| 2023-05-08 | 52.68 | $60.86 | 4.1M |
| 2023-05-05 | 53.61 | $61.13 | 5.0M |
| 2023-05-04 | 47.82 | $59.34 | 6.9M |
| 2023-05-03 | 44.82 | $58.52 | 6.1M |
| 2023-05-02 | 47.11 | $59.25 | 8.4M |
| 2023-05-01 | 54.88 | $61.38 | 2.5M |
| 2023-04-28 | 57.41 | $61.98 | 4.4M |
| 2023-04-27 | 52.94 | $60.68 | 4.1M |
| 2023-04-26 | 52.24 | $60.49 | 3.5M |
| 2023-04-25 | 53.11 | $60.71 | 4.8M |
| 2023-04-24 | 58.50 | $62.00 | 3.2M |
| 2023-04-21 | 56.75 | $61.46 | 3.7M |
| 2023-04-20 | 57.56 | $61.65 | 4.5M |
| 2023-04-19 | 57.11 | $61.50 | 3.7M |
| 2023-04-18 | 58.76 | $61.91 | 3.4M |
| 2023-04-17 | 57.56 | $61.49 | 3.9M |
| 2023-04-14 | 59.79 | $62.06 | 3.6M |
| 2023-04-13 | 59.83 | $62.07 | 3.6M |
| 2023-04-12 | 58.05 | $61.38 | 4.0M |
| 2023-04-11 | 56.46 | $60.78 | 3.8M |
| 2023-04-10 | 56.53 | $60.80 | 2.9M |
| 2023-04-06 | 55.95 | $60.57 | 4.3M |
| 2023-04-05 | 54.19 | $59.87 | 3.7M |
| 2023-04-04 | 53.25 | $59.50 | 5.2M |
| 2023-04-03 | 56.24 | $60.51 | 7.8M |
| 2023-03-31 | 48.09 | $57.54 | 5.2M |
| 2023-03-30 | 49.26 | $57.94 | 3.5M |
| 2023-03-29 | 46.73 | $57.12 | 3.3M |
| 2023-03-28 | 43.63 | $56.17 | 5.3M |
| 2023-03-27 | 42.53 | $55.84 | 4.8M |
| 2023-03-24 | 38.10 | $54.57 | 9.6M |
| 2023-03-23 | 41.44 | $55.97 | 7.5M |
| 2023-03-22 | 43.73 | $56.85 | 7.1M |
| 2023-03-21 | 44.45 | $57.12 | 7.0M |
| 2023-03-20 | 37.70 | $55.24 | 5.5M |
| 2023-03-17 | 32.34 | $53.95 | 8.8M |
| 2023-03-16 | 33.81 | $54.64 | 12.5M |
| 2023-03-15 | 35.87 | $55.55 | 11.4M |
| 2023-03-14 | 47.47 | $59.40 | 4.9M |
| 2023-03-13 | 46.18 | $59.10 | 6.7M |
| 2023-03-10 | 51.19 | $60.36 | 4.5M |
| 2023-03-09 | 52.47 | $60.66 | 3.3M |
| 2023-03-08 | 55.62 | $61.37 | 2.8M |
| 2023-03-07 | 56.66 | $61.60 | 3.1M |
| 2023-03-06 | 61.27 | $62.57 | 3.3M |
| 2023-03-03 | 60.42 | $62.30 | 4.2M |
| 2023-03-02 | 60.99 | $62.42 | 4.0M |
| 2023-03-01 | 59.55 | $61.94 | 4.3M |
| 2023-02-28 | 55.76 | $60.77 | 5.1M |
| 2023-02-27 | 57.65 | $61.20 | 4.7M |
| 2023-02-24 | 55.77 | $60.63 | 5.1M |
| 2023-02-23 | 54.52 | $60.26 | 4.1M |
| 2023-02-22 | 49.76 | $58.95 | 4.3M |
| 2023-02-21 | 54.38 | $60.07 | 3.1M |
| 2023-02-17 | 57.03 | $60.66 | 5.1M |
| 2023-02-16 | 63.18 | $61.90 | 5.1M |
| 2023-02-15 | 66.24 | $62.46 | 6.9M |
| 2023-02-14 | 66.90 | $62.58 | 5.8M |
| 2023-02-13 | 64.82 | $61.83 | 4.5M |
| 2023-02-10 | 64.62 | $61.76 | 7.4M |
| 2023-02-09 | 58.38 | $59.79 | 4.9M |
| 2023-02-08 | 57.22 | $59.47 | 5.2M |
| 2023-02-07 | 57.89 | $59.61 | 4.8M |
| 2023-02-06 | 51.00 | $57.85 | 5.4M |
| 2023-02-03 | 53.11 | $58.30 | 5.8M |
| 2023-02-02 | 50.20 | $57.63 | 9.7M |
| 2023-02-01 | 53.45 | $58.32 | 5.3M |
| 2023-01-31 | 55.89 | $58.81 | 3.4M |
| 2023-01-30 | 54.27 | $58.41 | 4.0M |
| 2023-01-27 | 54.75 | $58.51 | 2.6M |
| 2023-01-26 | 54.80 | $58.52 | 3.8M |
| 2023-01-25 | 52.21 | $57.84 | 4.0M |
| 2023-01-24 | 52.85 | $57.99 | 3.1M |
| 2023-01-23 | 55.58 | $58.63 | 3.2M |
| 2023-01-20 | 56.75 | $58.90 | 4.3M |
| 2023-01-19 | 57.74 | $59.13 | 3.6M |
| 2023-01-18 | 55.36 | $58.39 | 4.9M |
| 2023-01-17 | 59.71 | $59.40 | 3.3M |
| 2023-01-13 | 60.65 | $59.61 | 3.6M |
| 2023-01-12 | 60.70 | $59.62 | 3.9M |
| 2023-01-11 | 58.77 | $58.93 | 3.1M |
| 2023-01-10 | 57.15 | $58.37 | 3.5M |
| 2023-01-09 | 56.27 | $58.07 | 4.9M |
| 2023-01-06 | 53.82 | $57.25 | 5.8M |
| 2023-01-05 | 47.83 | $55.48 | 4.3M |
| 2023-01-04 | 47.65 | $55.43 | 5.7M |
| 2023-01-03 | 49.46 | $55.98 | 7.8M |
| 2022-12-30 | 52.81 | $56.95 | 2.1M |
| 2022-12-29 | 51.92 | $56.67 | 3.4M |
| 2022-12-28 | 51.57 | $56.56 | 4.1M |
| 2022-12-27 | 56.09 | $57.87 | 2.4M |
| 2022-12-23 | 55.84 | $57.78 | 2.6M |
| 2022-12-22 | 52.86 | $56.74 | 3.7M |
| 2022-12-21 | 55.82 | $57.60 | 4.9M |
| 2022-12-20 | 51.41 | $56.13 | 4.4M |
| 2022-12-19 | 49.42 | $55.52 | 5.1M |
| 2022-12-16 | 47.54 | $54.96 | 7.0M |
| 2022-12-15 | 51.39 | $56.15 | 6.1M |
| 2022-12-14 | 53.49 | $56.76 | 4.3M |
| 2022-12-13 | 55.69 | $57.38 | 5.1M |
| 2022-12-12 | 52.65 | $56.36 | 4.5M |
| 2022-12-09 | 50.26 | $55.61 | 4.3M |
| 2022-12-08 | 53.62 | $56.59 | 4.6M |
| 2022-12-07 | 52.88 | $56.35 | 5.4M |
| 2022-12-06 | 54.00 | $56.68 | 6.4M |
| 2022-12-05 | 56.46 | $57.40 | 5.9M |
| 2022-12-02 | 57.57 | $57.72 | 3.5M |
| 2022-12-01 | 58.71 | $58.05 | 4.1M |
| 2022-11-30 | 60.13 | $58.47 | 5.4M |
| 2022-11-29 | 58.18 | $57.62 | 4.3M |
| 2022-11-28 | 55.41 | $56.49 | 3.8M |
| 2022-11-25 | 56.45 | $56.82 | 1.5M |
| 2022-11-23 | 56.48 | $56.83 | 3.2M |
| 2022-11-22 | 56.46 | $56.82 | 3.4M |
| 2022-11-21 | 51.43 | $54.69 | 4.4M |
| 2022-11-18 | 54.97 | $55.94 | 3.4M |
| 2022-11-17 | 57.21 | $56.69 | 4.5M |
| 2022-11-16 | 55.20 | $55.82 | 4.3M |
| 2022-11-15 | 56.53 | $56.28 | 4.9M |
| 2022-11-14 | 52.70 | $54.66 | 3.4M |
| 2022-11-11 | 55.91 | $55.77 | 5.5M |
| 2022-11-10 | 51.09 | $53.88 | 5.2M |
| 2022-11-09 | 48.94 | $53.11 | 5.6M |
| 2022-11-08 | 58.88 | $56.21 | 4.0M |
| 2022-11-07 | 61.36 | $56.86 | 4.8M |
| 2022-11-04 | 62.12 | $57.06 | 6.5M |
| 2022-11-03 | 58.88 | $55.73 | 3.8M |
| 2022-11-02 | 56.71 | $54.91 | 3.9M |
| 2022-11-01 | 60.13 | $55.84 | 4.8M |
| 2022-10-31 | 59.61 | $55.63 | 5.8M |
| 2022-10-28 | 61.62 | $56.18 | 5.9M |
| 2022-10-27 | 61.23 | $56.01 | 7.3M |
| 2022-10-26 | 54.35 | $53.31 | 5.7M |
| 2022-10-25 | 52.88 | $52.81 | 3.1M |
| 2022-10-24 | 53.30 | $52.94 | 3.8M |
| 2022-10-21 | 53.46 | $52.99 | 3.2M |
| 2022-10-20 | 50.79 | $52.02 | 4.4M |
| 2022-10-19 | 50.01 | $51.74 | 5.0M |
| 2022-10-18 | 49.18 | $51.44 | 3.8M |
| 2022-10-17 | 49.10 | $51.41 | 4.6M |
| 2022-10-14 | 46.77 | $50.53 | 5.4M |
| 2022-10-13 | 50.95 | $52.19 | 9.3M |
| 2022-10-12 | 45.76 | $50.32 | 4.0M |
| 2022-10-11 | 45.35 | $50.18 | 4.3M |
| 2022-10-10 | 47.76 | $51.16 | 3.8M |
| 2022-10-07 | 49.84 | $51.97 | 6.1M |
| 2022-10-06 | 49.06 | $51.67 | 12.2M |
| 2022-10-05 | 55.48 | $54.02 | 8.4M |
| 2022-10-04 | 54.66 | $53.68 | 6.3M |
| 2022-10-03 | 51.30 | $52.33 | 5.9M |
| 2022-09-30 | 43.74 | $49.76 | 5.2M |
| 2022-09-29 | 44.56 | $50.08 | 5.4M |
| 2022-09-28 | 43.07 | $49.61 | 4.7M |
| 2022-09-27 | 37.90 | $48.07 | 7.1M |
| 2022-09-26 | 33.13 | $46.80 | 6.5M |
| 2022-09-23 | 35.83 | $48.11 | 9.9M |
| 2022-09-22 | 47.73 | $52.34 | 3.5M |
| 2022-09-21 | 47.69 | $52.33 | 5.1M |
| 2022-09-20 | 49.51 | $52.85 | 6.4M |
| 2022-09-19 | 48.21 | $52.49 | 4.7M |
| 2022-09-16 | 48.37 | $52.54 | 4.9M |
| 2022-09-15 | 50.20 | $53.10 | 5.7M |
| 2022-09-14 | 54.04 | $54.21 | 4.3M |
| 2022-09-13 | 50.68 | $53.17 | 4.7M |
| 2022-09-12 | 53.55 | $53.97 | 4.7M |
| 2022-09-09 | 52.53 | $53.65 | 5.2M |
| 2022-09-08 | 47.43 | $52.16 | 6.3M |
| 2022-09-07 | 47.53 | $52.19 | 5.7M |
| 2022-09-06 | 49.49 | $52.80 | 5.1M |
| 2022-09-02 | 50.91 | $53.23 | 5.6M |
| 2022-09-01 | 48.20 | $52.40 | 6.3M |
| 2022-08-31 | 50.03 | $52.98 | 6.6M |
| 2022-08-30 | 54.88 | $54.40 | 7.5M |
| 2022-08-29 | 59.77 | $55.66 | 4.9M |
| 2022-08-26 | 57.55 | $54.88 | 3.5M |
| 2022-08-25 | 57.15 | $54.74 | 3.6M |
| 2022-08-24 | 56.30 | $54.44 | 6.5M |
| 2022-08-23 | 58.53 | $55.05 | 5.4M |
| 2022-08-22 | 52.01 | $52.85 | 4.5M |
| 2022-08-19 | 52.04 | $52.86 | 4.3M |
| 2022-08-18 | 54.99 | $53.69 | 8.6M |
| 2022-08-17 | 52.59 | $52.91 | 3.3M |
| 2022-08-16 | 52.07 | $52.74 | 3.1M |
| 2022-08-15 | 53.02 | $53.03 | 4.4M |
| 2022-08-12 | 57.38 | $54.29 | 4.0M |
| 2022-08-11 | 56.41 | $53.93 | 5.7M |
| 2022-08-10 | 54.20 | $53.13 | 4.1M |
| 2022-08-09 | 52.46 | $52.52 | 4.1M |
| 2022-08-08 | 50.86 | $51.97 | 3.6M |
| 2022-08-05 | 50.63 | $51.89 | 5.3M |
| 2022-08-04 | 48.33 | $51.09 | 5.0M |
| 2022-08-03 | 51.98 | $52.36 | 3.6M |
| 2022-08-02 | 53.06 | $52.72 | 4.5M |
| 2022-08-01 | 52.11 | $52.36 | 4.3M |
| 2022-07-29 | 55.09 | $53.38 | 6.1M |
| 2022-07-28 | 50.06 | $51.49 | 5.1M |
| 2022-07-27 | 49.87 | $51.42 | 4.4M |
| 2022-07-26 | 45.92 | $50.06 | 3.3M |
| 2022-07-25 | 46.25 | $50.19 | 3.9M |
| 2022-07-22 | 41.97 | $48.79 | 3.1M |
| 2022-07-21 | 42.41 | $48.98 | 2.8M |
| 2022-07-20 | 43.12 | $49.30 | 3.5M |
| 2022-07-19 | 43.62 | $49.53 | 4.1M |
| 2022-07-18 | 40.86 | $48.56 | 3.8M |
| 2022-07-15 | 37.60 | $47.47 | 3.4M |
| 2022-07-14 | 33.34 | $46.14 | 6.5M |
| 2022-07-13 | 36.24 | $47.78 | 3.8M |
| 2022-07-12 | 35.95 | $47.69 | 5.1M |
| 2022-07-11 | 37.11 | $48.34 | 3.1M |
| 2022-07-08 | 38.39 | $49.05 | 3.2M |
| 2022-07-07 | 38.11 | $48.95 | 6.0M |
| 2022-07-06 | 35.42 | $48.01 | 8.1M |
| 2022-07-05 | 36.36 | $48.60 | 9.6M |
| 2022-07-01 | 42.33 | $51.90 | 5.1M |
| 2022-06-30 | 43.13 | $52.29 | 6.3M |
| 2022-06-29 | 43.75 | $52.60 | 5.7M |
| 2022-06-28 | 44.84 | $53.15 | 5.4M |
| 2022-06-27 | 41.55 | $51.84 | 4.9M |
| 2022-06-24 | 39.10 | $50.91 | 4.8M |
| 2022-06-23 | 34.21 | $49.17 | 7.5M |
| 2022-06-22 | 36.89 | $50.83 | 5.2M |
| 2022-06-21 | 39.80 | $52.45 | 5.1M |
| 2022-06-17 | 31.88 | $49.93 | 10.8M |
| 2022-06-16 | 36.33 | $52.40 | 8.4M |
| 2022-06-15 | 42.11 | $54.96 | 4.4M |
| 2022-06-14 | 42.04 | $54.94 | 6.0M |
| 2022-06-13 | 44.49 | $55.92 | 9.5M |
| 2022-06-10 | 50.35 | $57.98 | 6.5M |
| 2022-06-09 | 55.59 | $59.53 | 3.5M |
| 2022-06-08 | 62.60 | $61.29 | 5.5M |
| 2022-06-07 | 63.73 | $61.55 | 5.2M |
| 2022-06-06 | 59.96 | $60.12 | 4.2M |
| 2022-06-03 | 58.64 | $59.66 | 2.6M |
| 2022-06-02 | 57.43 | $59.24 | 3.4M |
| 2022-06-01 | 59.36 | $59.73 | 4.1M |
| 2022-05-31 | 57.97 | $59.22 | 5.1M |
| 2022-05-27 | 61.09 | $60.02 | 3.9M |
| 2022-05-26 | 61.49 | $60.12 | 6.8M |
| 2022-05-25 | 62.41 | $60.36 | 5.6M |
| 2022-05-24 | 61.45 | $59.94 | 5.0M |
| 2022-05-23 | 61.70 | $60.01 | 7.8M |
| 2022-05-20 | 57.83 | $58.34 | 4.4M |
| 2022-05-19 | 58.54 | $58.55 | 6.4M |
| 2022-05-18 | 58.24 | $58.42 | 7.2M |
| 2022-05-17 | 58.61 | $58.54 | 5.9M |
| 2022-05-16 | 57.58 | $58.06 | 5.9M |
| 2022-05-13 | 54.54 | $56.70 | 3.8M |
| 2022-05-12 | 50.90 | $55.22 | 4.9M |
| 2022-05-11 | 52.66 | $55.87 | 4.0M |
| 2022-05-10 | 50.33 | $54.94 | 5.5M |
| 2022-05-09 | 48.81 | $54.35 | 6.5M |
| 2022-05-06 | 58.46 | $57.70 | 4.5M |
| 2022-05-05 | 56.61 | $56.94 | 5.1M |
| 2022-05-04 | 56.70 | $56.97 | 4.3M |
| 2022-05-03 | 53.42 | $55.64 | 5.2M |
| 2022-05-02 | 48.06 | $53.73 | 5.1M |
| 2022-04-29 | 47.15 | $53.43 | 4.8M |
| 2022-04-28 | 51.55 | $54.97 | 3.7M |
| 2022-04-27 | 48.05 | $53.80 | 4.2M |
| 2022-04-26 | 45.66 | $53.05 | 6.9M |
| 2022-04-25 | 47.69 | $53.78 | 6.3M |
| 2022-04-22 | 52.91 | $55.49 | 4.9M |
| 2022-04-21 | 57.16 | $56.71 | 4.2M |
| 2022-04-20 | 61.63 | $57.87 | 3.3M |
| 2022-04-19 | 62.51 | $58.09 | 5.8M |
| 2022-04-18 | 60.67 | $57.33 | 3.3M |
| 2022-04-14 | 60.13 | $57.11 | 4.1M |
| 2022-04-13 | 59.96 | $57.04 | 5.3M |
| 2022-04-12 | 57.44 | $55.99 | 4.9M |
| 2022-04-11 | 55.75 | $55.32 | 3.9M |
| 2022-04-08 | 58.28 | $56.09 | 5.4M |
| 2022-04-07 | 56.65 | $55.42 | 4.0M |
| 2022-04-06 | 56.36 | $55.30 | 4.5M |
| 2022-04-05 | 55.44 | $54.91 | 4.1M |
| 2022-04-04 | 58.15 | $55.82 | 4.2M |
| 2022-04-01 | 57.94 | $55.72 | 2.7M |
| 2022-03-31 | 56.25 | $54.93 | 4.8M |
| 2022-03-30 | 58.16 | $55.61 | 6.2M |
| 2022-03-29 | 53.40 | $53.45 | 4.4M |
| 2022-03-28 | 54.85 | $53.98 | 4.5M |
| 2022-03-25 | 59.54 | $55.59 | 3.4M |
| 2022-03-24 | 58.34 | $55.02 | 3.5M |
| 2022-03-23 | 57.76 | $54.74 | 6.4M |
| 2022-03-22 | 54.12 | $53.07 | 3.8M |
| 2022-03-21 | 55.12 | $53.44 | 6.0M |
| 2022-03-18 | 49.68 | $51.16 | 4.2M |
| 2022-03-17 | 51.53 | $51.87 | 4.1M |
| 2022-03-16 | 47.22 | $50.23 | 4.4M |
| 2022-03-15 | 47.52 | $50.35 | 5.1M |
| 2022-03-14 | 46.49 | $49.96 | 4.3M |
| 2022-03-11 | 48.74 | $50.93 | 3.2M |
| 2022-03-10 | 50.57 | $51.69 | 4.4M |
| 2022-03-09 | 50.61 | $51.71 | 6.7M |
| 2022-03-08 | 53.54 | $52.94 | 8.8M |
| 2022-03-07 | 50.49 | $51.56 | 8.6M |
| 2022-03-04 | 45.10 | $49.39 | 8.5M |
| 2022-03-03 | 49.75 | $51.35 | 6.8M |
| 2022-03-02 | 59.45 | $54.62 | 9.8M |
| 2022-03-01 | 51.64 | $51.77 | 10.7M |
| 2022-02-28 | 53.78 | $52.39 | 8.8M |
| 2022-02-25 | 60.81 | $54.21 | 5.8M |
| 2022-02-24 | 52.28 | $51.59 | 7.0M |
| 2022-02-23 | 56.95 | $52.63 | 3.8M |
| 2022-02-22 | 57.14 | $52.67 | 3.4M |
| 2022-02-18 | 59.80 | $53.24 | 2.9M |
| 2022-02-17 | 61.66 | $53.63 | 2.7M |
| 2022-02-16 | 63.64 | $54.04 | 4.2M |
| 2022-02-15 | 62.03 | $53.47 | 3.8M |
| 2022-02-14 | 66.49 | $54.38 | 4.4M |
| 2022-02-11 | 70.92 | $55.21 | 4.0M |
| 2022-02-10 | 69.30 | $54.52 | 6.0M |
| 2022-02-09 | 70.60 | $54.76 | 3.1M |
| 2022-02-08 | 70.36 | $54.65 | 4.8M |
| 2022-02-07 | 76.06 | $55.71 | 4.5M |
| 2022-02-04 | 74.95 | $55.10 | 6.0M |
| 2022-02-03 | 72.59 | $53.91 | 5.7M |
| 2022-02-02 | 71.16 | $53.25 | 4.3M |
| 2022-02-01 | 69.88 | $52.68 | 2.4M |
| 2022-01-31 | 66.70 | $51.40 | 752914 |
| 2022-01-28 | 65.74 | $51.04 | 6.8M |
| 2022-01-27 | 66.09 | $51.11 | 6.0M |
| 2022-01-26 | 65.59 | $50.91 | 6.7M |
| 2022-01-25 | 62.50 | $49.74 | 5.8M |
| 2022-01-24 | 57.05 | $48.00 | 7.0M |
| 2022-01-21 | 60.15 | $48.65 | 6.8M |
| 2022-01-20 | 64.45 | $49.49 | 5.5M |
| 2022-01-19 | 72.09 | $50.80 | 4.6M |
| 2022-01-18 | 73.03 | $50.95 | 6.1M |
| 2022-01-14 | 70.86 | $50.05 | 5.5M |
| 2022-01-13 | 68.71 | $49.24 | 4.1M |
| 2022-01-12 | 69.07 | $49.30 | 5.4M |
| 2022-01-11 | 66.85 | $48.49 | 5.3M |
| 2022-01-10 | 62.13 | $47.01 | 4.3M |
| 2022-01-07 | 63.64 | $47.27 | 4.6M |
| 2022-01-06 | 61.85 | $46.74 | 5.4M |
| 2022-01-05 | 59.13 | $45.99 | 5.4M |
| 2022-01-04 | 59.06 | $45.97 | 6.1M |
| 2022-01-03 | 53.79 | $44.64 | 7.3M |
| 2021-12-31 | 47.83 | $43.40 | 2.3M |
| 2021-12-30 | 47.83 | $43.40 | 3.5M |
| 2021-12-29 | 49.12 | $43.68 | 3.3M |
| 2021-12-28 | 50.70 | $44.02 | 3.7M |
| 2021-12-27 | 52.15 | $44.33 | 2.9M |
| 2021-12-23 | 50.00 | $43.84 | 3.0M |
| 2021-12-22 | 48.57 | $43.52 | 3.3M |
| 2021-12-21 | 46.43 | $43.05 | 4.6M |
| 2021-12-20 | 40.86 | $41.93 | 4.1M |
| 2021-12-17 | 41.52 | $42.11 | 5.9M |
| 2021-12-16 | 44.35 | $42.86 | 4.7M |
| 2021-12-15 | 44.21 | $42.83 | 4.0M |
| 2021-12-14 | 43.51 | $42.68 | 4.9M |
| 2021-12-13 | 44.03 | $42.83 | 4.1M |
| 2021-12-10 | 48.95 | $44.15 | 4.6M |
| 2021-12-09 | 48.45 | $44.03 | 4.0M |
| 2021-12-08 | 50.68 | $44.60 | 5.6M |
| 2021-12-07 | 50.07 | $44.44 | 5.1M |
| 2021-12-06 | 50.25 | $44.49 | 4.3M |
| 2021-12-03 | 46.86 | $43.58 | 5.3M |
| 2021-12-02 | 47.85 | $43.87 | 8.2M |
| 2021-12-01 | 38.08 | $41.59 | 6.0M |
| 2021-11-30 | 39.47 | $42.04 | 6.6M |
| 2021-11-29 | 40.75 | $42.45 | 4.6M |
| 2021-11-26 | 39.01 | $42.07 | 7.2M |
| 2021-11-24 | 46.43 | $44.24 | 3.0M |
| 2021-11-23 | 45.70 | $44.08 | 4.5M |
| 2021-11-22 | 41.23 | $43.13 | 5.1M |
| 2021-11-19 | 41.50 | $43.21 | 4.6M |
| 2021-11-18 | 48.63 | $45.07 | 4.4M |
| 2021-11-17 | 49.81 | $45.34 | 4.8M |
| 2021-11-16 | 50.90 | $45.59 | 4.8M |
| 2021-11-15 | 49.61 | $45.28 | 5.9M |
| 2021-11-12 | 44.64 | $44.17 | 2.8M |
| 2021-11-11 | 44.94 | $44.25 | 3.8M |
| 2021-11-10 | 45.68 | $44.45 | 4.3M |
| 2021-11-09 | 52.14 | $46.04 | 3.5M |
| 2021-11-08 | 51.11 | $45.79 | 3.7M |
| 2021-11-05 | 50.99 | $45.76 | 3.9M |
| 2021-11-04 | 47.32 | $44.87 | 6.6M |
| 2021-11-03 | 46.98 | $44.79 | 6.1M |
| 2021-11-02 | 49.28 | $45.40 | 4.6M |
| 2021-11-01 | 52.30 | $46.16 | 5.0M |
| 2021-10-29 | 51.40 | $45.92 | 7.5M |
| 2021-10-28 | 57.93 | $47.44 | 14.5M |
| 2021-10-27 | 72.49 | $49.97 | 17.0M |
| 2021-10-26 | 69.27 | $48.86 | 3.4M |
| 2021-10-25 | 70.69 | $49.06 | 4.9M |
| 2021-10-22 | 69.59 | $48.69 | 4.4M |
| 2021-10-21 | 70.68 | $48.85 | 4.6M |
| 2021-10-20 | 74.75 | $49.44 | 6.8M |
| 2021-10-19 | 74.39 | $49.29 | 4.5M |
| 2021-10-18 | 72.71 | $48.60 | 5.1M |
| 2021-10-15 | 73.44 | $48.71 | 5.2M |
| 2021-10-14 | 71.93 | $48.09 | 5.6M |
| 2021-10-13 | 70.32 | $47.47 | 7.0M |
| 2021-10-12 | 69.08 | $47.01 | 6.0M |
| 2021-10-11 | 69.74 | $47.12 | 6.0M |
| 2021-10-08 | 68.30 | $46.57 | 8.7M |
| 2021-10-07 | 66.82 | $46.03 | 7.1M |
| 2021-10-06 | 65.18 | $45.46 | 7.1M |
| 2021-10-05 | 71.45 | $46.53 | 6.6M |
| 2021-10-04 | 69.22 | $45.68 | 8.1M |
| 2021-10-01 | 68.41 | $45.39 | 5.4M |
| 2021-09-30 | 66.04 | $44.57 | 6.3M |
| 2021-09-29 | 66.04 | $44.57 | 5.9M |
| 2021-09-28 | 65.76 | $44.47 | 9.5M |
| 2021-09-27 | 64.93 | $44.17 | 7.3M |
| 2021-09-24 | 57.81 | $41.98 | 5.4M |
| 2021-09-23 | 59.43 | $42.29 | 8.4M |
| 2021-09-22 | 55.40 | $41.24 | 6.2M |
| 2021-09-21 | 54.29 | $40.97 | 10.8M |
| 2021-09-20 | 47.50 | $39.49 | 5.5M |
| 2021-09-17 | 51.80 | $40.36 | 4.5M |
| 2021-09-16 | 54.49 | $40.86 | 4.0M |
| 2021-09-15 | 58.11 | $41.49 | 5.7M |
| 2021-09-14 | 51.39 | $40.11 | 5.3M |
| 2021-09-13 | 52.61 | $40.32 | 6.1M |
| 2021-09-10 | 47.86 | $39.47 | 3.9M |
| 2021-09-09 | 47.15 | $39.35 | 3.9M |
| 2021-09-08 | 48.08 | $39.53 | 4.0M |
| 2021-09-07 | 51.07 | $40.09 | 3.1M |
| 2021-09-03 | 51.40 | $40.15 | 3.2M |
| 2021-09-02 | 52.24 | $40.31 | 5.7M |
| 2021-09-01 | 48.69 | $39.60 | 4.1M |
| 2021-08-31 | 49.48 | $39.76 | 3.5M |
| 2021-08-30 | 50.35 | $39.94 | 3.4M |
| 2021-08-27 | 52.09 | $40.30 | 4.2M |
| 2021-08-26 | 47.91 | $39.42 | 3.1M |
| 2021-08-25 | 49.21 | $39.70 | 4.1M |
| 2021-08-24 | 49.34 | $39.73 | 3.7M |
| 2021-08-23 | 48.25 | $39.49 | 4.4M |
| 2021-08-20 | 41.77 | $38.18 | 4.5M |
| 2021-08-19 | 42.38 | $38.34 | 6.2M |
| 2021-08-18 | 45.97 | $39.23 | 4.3M |
| 2021-08-17 | 48.42 | $39.79 | 4.7M |
| 2021-08-16 | 48.04 | $39.71 | 4.5M |
| 2021-08-13 | 51.33 | $40.45 | 3.1M |
| 2021-08-12 | 54.43 | $41.10 | 3.9M |
| 2021-08-11 | 58.35 | $41.86 | 4.3M |
| 2021-08-10 | 56.96 | $41.50 | 4.5M |
| 2021-08-09 | 55.13 | $41.04 | 4.1M |
| 2021-08-06 | 56.67 | $41.35 | 3.8M |
| 2021-08-05 | 56.11 | $41.20 | 4.3M |
| 2021-08-04 | 54.11 | $40.67 | 4.5M |
| 2021-08-03 | 58.66 | $41.62 | 6.5M |
| 2021-08-02 | 54.65 | $40.57 | 5.0M |
| 2021-07-30 | 54.89 | $40.62 | 4.9M |
| 2021-07-29 | 56.45 | $40.95 | 7.5M |
| 2021-07-28 | 50.64 | $39.51 | 4.3M |
| 2021-07-27 | 49.62 | $39.28 | 4.4M |
| 2021-07-26 | 49.49 | $39.25 | 4.5M |
| 2021-07-23 | 43.11 | $37.87 | 3.1M |
| 2021-07-22 | 43.95 | $38.09 | 4.9M |
| 2021-07-21 | 45.44 | $38.48 | 5.1M |
| 2021-07-20 | 38.69 | $37.15 | 5.6M |
| 2021-07-19 | 38.31 | $37.08 | 6.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.77
2026-07-16
Close Price
$85.08
Vol: 4.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.77 | $85.08 | 4.7M |
| 2026-07-15 | -10.09 | $84.64 | 6.4M |
| 2026-07-14 | -6.54 | $84.41 | 6.1M |
| 2026-07-13 | -24.39 | $83.98 | 6.1M |
| 2026-07-10 | -49.15 | $82.23 | 3.5M |
| 2026-07-09 | -56.22 | $81.40 | 3.5M |
| 2026-07-08 | -49.06 | $82.24 | 8.1M |
| 2026-07-07 | -51.19 | $81.99 | 9.3M |
| 2026-07-06 | -83.99 | $78.14 | 6.1M |
| 2026-07-02 | -85.01 | $78.02 | 5.5M |
| 2026-07-01 | -97.37 | $76.57 | 6.2M |
| 2026-06-30 | -90.12 | $77.54 | 5.4M |
| 2026-06-29 | -95.70 | $76.89 | 7.9M |
| 2026-06-26 | -98.80 | $76.53 | 4.6M |
| 2026-06-25 | -95.28 | $77.33 | 6.2M |
| 2026-06-24 | -95.12 | $77.70 | 9.5M |
| 2026-06-23 | -84.44 | $79.51 | 5.2M |
| 2026-06-22 | -82.95 | $79.66 | 5.4M |
| 2026-06-18 | -91.67 | $78.81 | 8.2M |
| 2026-06-17 | -97.43 | $80.38 | 6.2M |
| 2026-06-16 | -93.50 | $82.25 | 6.0M |
| 2026-06-15 | -88.45 | $82.61 | 7.7M |
| 2026-06-12 | -55.56 | $85.66 | 7.0M |
| 2026-06-11 | -52.20 | $85.85 | 6.8M |
| 2026-06-10 | -48.68 | $86.05 | 5.4M |
| 2026-06-09 | -59.61 | $85.43 | 4.8M |
| 2026-06-08 | -38.10 | $86.65 | 5.8M |
| 2026-06-05 | -60.14 | $85.40 | 6.3M |
| 2026-06-04 | -36.68 | $86.73 | 8.7M |
| 2026-06-03 | -35.98 | $86.77 | 6.7M |
| 2026-06-02 | -47.05 | $86.82 | 5.6M |
| 2026-06-01 | -69.12 | $85.41 | 8.3M |
| 2026-05-29 | -86.67 | $84.12 | 8.8M |
| 2026-05-28 | -91.12 | $83.83 | 6.4M |
| 2026-05-27 | -91.38 | $83.81 | 9.5M |
| 2026-05-26 | -82.93 | $85.03 | 9.0M |
| 2026-05-22 | -73.34 | $85.71 | 6.5M |
| 2026-05-21 | -56.14 | $86.93 | 5.9M |
| 2026-05-20 | -59.10 | $86.72 | 7.5M |
| 2026-05-19 | -34.56 | $88.46 | 7.5M |
| 2026-05-18 | -32.72 | $88.59 | 5.7M |
| 2026-05-15 | -78.28 | $85.36 | 5.8M |
| 2026-05-14 | -90.27 | $84.51 | 7.0M |
| 2026-05-13 | -86.04 | $84.93 | 6.6M |
| 2026-05-12 | -80.75 | $85.35 | 6.9M |
| 2026-05-11 | -81.75 | $85.36 | 8.3M |
| 2026-05-08 | -98.43 | $83.97 | 5.7M |
| 2026-05-07 | -97.65 | $84.24 | 11.3M |
| 2026-05-06 | -83.76 | $87.20 | 10.6M |
| 2026-05-05 | -49.93 | $89.70 | 9.7M |
| 2026-05-04 | -62.36 | $89.26 | 8.3M |
| 2026-05-01 | -65.59 | $88.98 | 6.4M |
| 2026-04-30 | -46.07 | $90.67 | 9.4M |
| 2026-04-29 | -66.40 | $88.91 | 13.5M |
| 2026-04-28 | -82.13 | $87.59 | 18.9M |
| 2026-04-27 | -89.78 | $86.91 | 19.9M |
| 2026-04-24 | -64.83 | $89.13 | 4.1M |
| 2026-04-23 | -63.26 | $89.27 | 3.4M |
| 2026-04-22 | -60.79 | $89.49 | 3.4M |
| 2026-04-21 | -70.11 | $88.66 | 5.4M |
| 2026-04-20 | -77.53 | $88.00 | 5.2M |
| 2026-04-17 | -79.66 | $87.81 | 11.1M |
| 2026-04-16 | -51.75 | $91.50 | 5.2M |
| 2026-04-15 | -77.02 | $89.84 | 5.4M |
| 2026-04-14 | -53.88 | $91.36 | 6.0M |
| 2026-04-13 | -35.01 | $92.60 | 5.6M |
| 2026-04-10 | -40.94 | $92.21 | 5.4M |
| 2026-04-09 | -53.74 | $91.09 | 6.2M |
| 2026-04-08 | -31.24 | $92.01 | 10.2M |
| 2026-04-07 | -7.15 | $94.15 | 6.9M |
| 2026-04-06 | -12.01 | $93.64 | 4.4M |
| 2026-04-02 | -14.98 | $93.10 | 11.3M |
| 2026-04-01 | -22.72 | $92.03 | 15.5M |
| 2026-03-31 | -14.25 | $93.00 | 11.7M |
| 2026-03-30 | -10.84 | $92.74 | 9.1M |
| 2026-03-27 | -6.84 | $92.17 | 7.2M |
| 2026-03-26 | -6.93 | $92.16 | 6.4M |
| 2026-03-25 | -8.71 | $91.88 | 5.4M |
| 2026-03-24 | -14.89 | $91.12 | 7.5M |
| 2026-03-23 | -17.23 | $90.71 | 13.0M |
| 2026-03-20 | -18.97 | $90.44 | 11.2M |
| 2026-03-19 | -12.67 | $91.19 | 12.4M |
| 2026-03-18 | -1.44 | $92.75 | 7.6M |
| 2026-03-17 | -7.06 | $91.97 | 6.0M |
| 2026-03-16 | -4.31 | $90.48 | 6.5M |
| 2026-03-13 | -3.70 | $89.43 | 7.1M |
| 2026-03-12 | -5.15 | $88.36 | 6.5M |
| 2026-03-11 | -0.57 | $87.40 | 5.8M |
| 2026-03-10 | -16.97 | $85.11 | 8.6M |
| 2026-03-09 | -11.39 | $85.59 | 10.2M |
| 2026-03-06 | -4.54 | $84.70 | 9.9M |
| 2026-03-05 | -15.97 | $82.94 | 6.4M |
| 2026-03-04 | -18.35 | $82.70 | 5.6M |
| 2026-03-03 | -22.02 | $82.33 | 10.7M |
| 2026-03-02 | -3.27 | $84.22 | 9.9M |
| 2026-02-27 | -1.74 | $83.51 | 6.3M |
| 2026-02-26 | -14.19 | $81.18 | 5.8M |
| 2026-02-25 | -0.13 | $82.28 | 7.1M |
| 2026-02-24 | -2.28 | $80.78 | 5.7M |
| 2026-02-23 | -12.42 | $79.97 | 4.5M |
| 2026-02-20 | -10.14 | $79.78 | 5.5M |
| 2026-02-19 | -1.81 | $80.38 | 5.8M |
| 2026-02-18 | -4.88 | $79.87 | 4.6M |
| 2026-02-17 | -29.00 | $77.94 | 4.8M |
| 2026-02-13 | -18.63 | $78.77 | 5.4M |
| 2026-02-12 | -25.50 | $78.22 | 7.4M |
| 2026-02-11 | -0.38 | $80.23 | 6.9M |
| 2026-02-10 | -19.89 | $77.90 | 3.9M |
| 2026-02-09 | -18.16 | $77.80 | 5.6M |
| 2026-02-06 | -46.09 | $75.29 | 8.9M |
| 2026-02-05 | -43.77 | $74.63 | 11.4M |
| 2026-02-04 | -4.78 | $78.79 | 9.6M |
| 2026-02-03 | -5.66 | $77.63 | 8.2M |
| 2026-02-02 | -25.58 | $75.73 | 6.0M |
| 2026-01-30 | -11.95 | $77.03 | 7.1M |
| 2026-01-29 | -7.34 | $77.47 | 10.8M |
| 2026-01-28 | -3.50 | $75.79 | 4.1M |
| 2026-01-27 | -1.59 | $75.45 | 4.8M |
| 2026-01-26 | -33.33 | $73.25 | 5.2M |
| 2026-01-23 | -26.12 | $73.75 | 6.1M |
| 2026-01-22 | -45.31 | $72.42 | 5.0M |
| 2026-01-21 | -25.25 | $73.81 | 5.6M |
| 2026-01-20 | -35.35 | $73.11 | 4.7M |
| 2026-01-16 | -18.90 | $74.25 | 4.2M |
| 2026-01-15 | -30.88 | $73.42 | 4.7M |
| 2026-01-14 | -17.46 | $74.35 | 8.1M |
| 2026-01-13 | -34.34 | $73.18 | 6.5M |
| 2026-01-12 | -56.28 | $71.66 | 4.4M |
| 2026-01-09 | -68.25 | $70.83 | 5.6M |
| 2026-01-08 | -75.76 | $70.31 | 13.1M |
| 2026-01-07 | -73.76 | $71.54 | 4.9M |
| 2026-01-06 | -48.81 | $72.90 | 6.5M |
| 2026-01-05 | -9.72 | $75.03 | 6.5M |
| 2026-01-02 | -2.20 | $75.44 | 5.6M |
| 2025-12-31 | -33.53 | $73.48 | 1.6M |
| 2025-12-30 | -26.63 | $73.83 | 3.5M |
| 2025-12-29 | -40.63 | $73.12 | 2.6M |
| 2025-12-26 | -46.75 | $72.81 | 1.6M |
| 2025-12-24 | -46.15 | $72.84 | 1.0M |
| 2025-12-23 | -41.62 | $73.07 | 2.4M |
| 2025-12-22 | -51.28 | $72.58 | 3.5M |
| 2025-12-19 | -62.33 | $72.02 | 5.6M |
| 2025-12-18 | -76.33 | $71.31 | 5.3M |
| 2025-12-17 | -71.60 | $71.55 | 4.9M |
| 2025-12-16 | -93.53 | $70.46 | 5.4M |
| 2025-12-15 | -90.95 | $72.23 | 3.9M |
| 2025-12-12 | -88.51 | $72.33 | 3.7M |
| 2025-12-11 | -87.42 | $72.86 | 3.6M |
| 2025-12-10 | -86.98 | $72.88 | 3.4M |
| 2025-12-09 | -98.20 | $72.55 | 2.7M |
| 2025-12-08 | -95.21 | $72.70 | 3.8M |
| 2025-12-05 | -89.02 | $73.01 | 4.6M |
| 2025-12-04 | -59.28 | $74.50 | 3.7M |
| 2025-12-03 | -46.91 | $75.12 | 3.8M |
| 2025-12-02 | -70.06 | $73.96 | 3.7M |
| 2025-12-01 | -63.07 | $74.31 | 3.3M |
| 2025-11-28 | -73.85 | $73.77 | 1.7M |
| 2025-11-26 | -81.04 | $73.41 | 3.5M |
| 2025-11-25 | -93.21 | $72.80 | 5.4M |
| 2025-11-24 | -84.63 | $73.23 | 3.5M |
| 2025-11-21 | -88.05 | $73.27 | 4.6M |
| 2025-11-20 | -100.00 | $73.21 | 5.0M |
| 2025-11-19 | -90.26 | $73.67 | 5.7M |
| 2025-11-18 | -52.17 | $75.31 | 5.5M |
| 2025-11-17 | -41.82 | $75.40 | 4.3M |
| 2025-11-14 | -34.55 | $75.76 | 4.2M |
| 2025-11-13 | -27.15 | $75.92 | 4.4M |
| 2025-11-12 | -16.88 | $76.41 | 3.9M |
| 2025-11-11 | -7.32 | $77.01 | 4.1M |
| 2025-11-10 | -2.19 | $76.56 | 4.3M |
| 2025-11-07 | -15.22 | $75.59 | 3.6M |
| 2025-11-06 | -41.62 | $74.22 | 4.1M |
| 2025-11-05 | -34.10 | $74.61 | 3.7M |
| 2025-11-04 | -50.87 | $73.74 | 3.8M |
| 2025-11-03 | -38.34 | $74.39 | 3.8M |
| 2025-10-31 | -28.13 | $74.92 | 5.4M |
| 2025-10-30 | -31.79 | $74.73 | 6.2M |
| 2025-10-29 | -15.18 | $75.55 | 6.6M |
| 2025-10-28 | -23.77 | $75.07 | 4.1M |
| 2025-10-27 | -14.69 | $75.51 | 4.1M |
| 2025-10-24 | -8.40 | $75.84 | 5.3M |
| 2025-10-23 | -10.17 | $75.72 | 5.5M |
| 2025-10-22 | -13.37 | $74.54 | 4.1M |
| 2025-10-21 | -59.65 | $72.67 | 3.3M |
| 2025-10-20 | -55.94 | $72.82 | 4.2M |
| 2025-10-17 | -55.58 | $72.59 | 3.7M |
| 2025-10-16 | -79.78 | $71.37 | 3.9M |
| 2025-10-15 | -68.82 | $71.88 | 2.5M |
| 2025-10-14 | -73.76 | $71.65 | 2.3M |
| 2025-10-13 | -64.30 | $72.09 | 2.6M |
| 2025-10-10 | -78.71 | $71.42 | 4.4M |
| 2025-10-09 | -33.33 | $73.53 | 3.7M |
| 2025-10-08 | -20.65 | $74.12 | 3.3M |
| 2025-10-07 | -3.66 | $74.91 | 4.0M |
| 2025-10-06 | -2.78 | $74.27 | 4.0M |
| 2025-10-03 | -17.26 | $73.21 | 4.2M |
| 2025-10-02 | -60.12 | $71.77 | 3.7M |
| 2025-10-01 | -40.48 | $72.43 | 3.7M |
| 2025-09-30 | -67.26 | $71.53 | 4.3M |
| 2025-09-29 | -43.26 | $72.45 | 4.3M |
| 2025-09-26 | -21.43 | $73.40 | 4.2M |
| 2025-09-25 | -34.92 | $72.89 | 4.2M |
| 2025-09-24 | -55.29 | $72.12 | 3.9M |
| 2025-09-23 | -70.63 | $71.54 | 4.6M |
| 2025-09-22 | -83.60 | $71.05 | 3.5M |
| 2025-09-19 | -90.48 | $70.79 | 3.8M |
| 2025-09-18 | -88.22 | $71.44 | 3.8M |
| 2025-09-17 | -89.17 | $71.41 | 6.6M |
| 2025-09-16 | -60.06 | $72.33 | 6.8M |
| 2025-09-15 | -74.49 | $71.67 | 4.9M |
| 2025-09-12 | -84.16 | $71.34 | 5.4M |
| 2025-09-11 | -64.22 | $72.02 | 5.2M |
| 2025-09-10 | -45.75 | $72.65 | 5.1M |
| 2025-09-09 | -67.16 | $71.92 | 5.0M |
| 2025-09-08 | -73.31 | $71.71 | 3.1M |
| 2025-09-05 | -76.54 | $71.60 | 4.1M |
| 2025-09-04 | -55.72 | $72.31 | 3.7M |
| 2025-09-03 | -43.11 | $72.74 | 4.6M |
| 2025-09-02 | -12.32 | $73.79 | 3.5M |
| 2025-08-29 | -9.68 | $73.88 | 1.9M |
| 2025-08-28 | -4.57 | $73.93 | 2.0M |
| 2025-08-27 | -9.63 | $73.71 | 2.8M |
| 2025-08-26 | -11.18 | $73.66 | 2.6M |
| 2025-08-25 | -6.21 | $73.82 | 2.5M |
| 2025-08-22 | -15.15 | $73.32 | 2.4M |
| 2025-08-21 | -43.10 | $72.49 | 3.1M |
| 2025-08-20 | -56.57 | $72.09 | 3.8M |
| 2025-08-19 | -78.11 | $71.45 | 2.3M |
| 2025-08-18 | -69.75 | $71.51 | 3.1M |
| 2025-08-15 | -55.01 | $71.85 | 3.2M |
| 2025-08-14 | -30.46 | $72.64 | 3.2M |
| 2025-08-13 | -27.06 | $72.75 | 3.9M |
| 2025-08-12 | -40.32 | $72.25 | 2.6M |
| 2025-08-11 | -62.60 | $71.41 | 2.2M |
| 2025-08-08 | -56.23 | $71.65 | 3.8M |
| 2025-08-07 | -63.66 | $71.37 | 4.8M |
| 2025-08-06 | -40.58 | $72.24 | 4.6M |
| 2025-08-05 | -25.00 | $72.40 | 3.3M |
| 2025-08-04 | -41.16 | $71.85 | 4.0M |
| 2025-08-01 | -30.15 | $72.00 | 5.4M |
| 2025-07-31 | -24.87 | $72.21 | 5.3M |
| 2025-07-30 | -37.19 | $71.72 | 5.3M |
| 2025-07-29 | -2.26 | $73.11 | 3.9M |
| 2025-07-28 | -17.17 | $72.21 | 2.9M |
| 2025-07-25 | -23.27 | $71.99 | 2.6M |
| 2025-07-24 | -12.47 | $72.38 | 4.8M |
| 2025-07-23 | -1.25 | $72.76 | 4.8M |
| 2025-07-22 | -26.55 | $71.15 | 4.2M |
| 2025-07-21 | -48.05 | $70.32 | 3.4M |
| 2025-07-18 | -48.73 | $70.28 | 5.2M |
| 2025-07-17 | -47.72 | $70.34 | 3.7M |
| 2025-07-16 | -42.13 | $70.67 | 4.1M |
| 2025-07-15 | -46.70 | $70.40 | 3.6M |
| 2025-07-14 | -34.86 | $71.10 | 4.5M |
| 2025-07-11 | -14.55 | $72.30 | 4.6M |
| 2025-07-10 | -14.55 | $72.30 | 3.6M |
| 2025-07-09 | -24.20 | $71.73 | 4.3M |
| 2025-07-08 | -32.15 | $71.26 | 3.8M |
| 2025-07-07 | -56.51 | $69.82 | 5.1M |
| 2025-07-03 | -20.98 | $71.92 | 2.4M |
| 2025-07-02 | -14.52 | $72.28 | 3.6M |
| 2025-07-01 | -32.51 | $71.19 | 3.6M |
| 2025-06-30 | -43.38 | $70.41 | 3.4M |
| 2025-06-27 | -30.28 | $70.98 | 3.6M |
| 2025-06-26 | -30.14 | $70.99 | 5.1M |
| 2025-06-25 | -51.52 | $69.44 | 24.5M |
| 2025-06-24 | -41.83 | $70.14 | 6.6M |
| 2025-06-23 | -29.82 | $70.84 | 7.8M |
| 2025-06-20 | -7.27 | $72.40 | 6.5M |
| 2025-06-18 | -9.81 | $72.00 | 4.2M |
| 2025-06-17 | -5.31 | $72.33 | 4.1M |
| 2025-06-16 | -17.57 | $71.43 | 5.7M |
| 2025-06-13 | -0.42 | $72.54 | 5.9M |
| 2025-06-12 | -1.46 | $71.44 | 3.2M |
| 2025-06-11 | -0.70 | $71.02 | 3.9M |
| 2025-06-10 | -7.52 | $70.05 | 4.6M |
| 2025-06-09 | -9.72 | $68.26 | 2.9M |
| 2025-06-06 | -9.90 | $68.02 | 2.8M |
| 2025-06-05 | -22.81 | $67.53 | 3.3M |
| 2025-06-04 | -29.71 | $67.27 | 4.1M |
| 2025-06-03 | -10.65 | $67.83 | 3.4M |
| 2025-06-02 | -13.73 | $67.45 | 3.6M |
| 2025-05-30 | -53.92 | $66.22 | 3.4M |
| 2025-05-29 | -40.17 | $66.44 | 3.5M |
| 2025-05-28 | -47.53 | $66.04 | 3.1M |
| 2025-05-27 | -30.65 | $66.69 | 2.8M |
| 2025-05-23 | -40.78 | $66.30 | 3.1M |
| 2025-05-22 | -49.87 | $65.95 | 3.5M |
| 2025-05-21 | -39.22 | $66.36 | 3.1M |
| 2025-05-20 | -32.47 | $66.62 | 2.5M |
| 2025-05-19 | -31.17 | $66.67 | 2.8M |
| 2025-05-16 | -31.33 | $66.62 | 2.6M |
| 2025-05-15 | -12.03 | $67.39 | 2.7M |
| 2025-05-14 | -19.02 | $67.09 | 3.3M |
| 2025-05-13 | -4.91 | $67.61 | 3.7M |
| 2025-05-12 | -14.69 | $66.38 | 5.3M |
| 2025-05-09 | -14.77 | $66.15 | 4.6M |
| 2025-05-08 | -25.43 | $65.08 | 3.7M |
| 2025-05-07 | -24.51 | $65.05 | 3.6M |
| 2025-05-06 | -23.93 | $65.10 | 3.9M |
| 2025-05-05 | -23.69 | $65.12 | 4.3M |
| 2025-05-02 | -6.04 | $66.64 | 6.6M |
| 2025-05-01 | -50.28 | $64.80 | 3.9M |
| 2025-04-30 | -58.44 | $64.48 | 4.7M |
| 2025-04-29 | -52.23 | $65.51 | 3.0M |
| 2025-04-28 | -49.93 | $66.02 | 3.7M |
| 2025-04-25 | -51.01 | $65.86 | 3.6M |
| 2025-04-24 | -58.41 | $65.05 | 5.5M |
| 2025-04-23 | -61.87 | $64.51 | 5.8M |
| 2025-04-22 | -57.65 | $65.17 | 5.6M |
| 2025-04-21 | -60.97 | $64.65 | 4.5M |
| 2025-04-17 | -58.48 | $65.04 | 4.5M |
| 2025-04-16 | -64.94 | $64.03 | 6.0M |
| 2025-04-15 | -72.94 | $62.78 | 4.1M |
| 2025-04-14 | -74.47 | $62.54 | 4.9M |
| 2025-04-11 | -77.35 | $62.09 | 8.7M |
| 2025-04-10 | -92.13 | $59.78 | 12.8M |
| 2025-04-09 | -65.83 | $63.89 | 12.0M |
| 2025-04-08 | -95.12 | $59.75 | 9.3M |
| 2025-04-07 | -85.63 | $62.32 | 14.9M |
| 2025-04-04 | -97.86 | $64.13 | 10.0M |
| 2025-04-03 | -55.13 | $69.77 | 7.3M |
| 2025-04-02 | -16.35 | $72.72 | 3.6M |
| 2025-04-01 | -12.65 | $73.05 | 3.6M |
| 2025-03-31 | -9.88 | $73.28 | 6.1M |
| 2025-03-28 | -15.92 | $72.73 | 6.5M |
| 2025-03-27 | -9.77 | $73.29 | 7.8M |
| 2025-03-26 | -8.92 | $73.03 | 8.2M |
| 2025-03-25 | -14.81 | $72.03 | 7.4M |
| 2025-03-24 | -11.03 | $71.28 | 4.4M |
| 2025-03-21 | -14.90 | $71.01 | 3.8M |
| 2025-03-20 | -1.43 | $71.95 | 4.0M |
| 2025-03-19 | -4.02 | $71.52 | 5.0M |
| 2025-03-18 | -0.17 | $70.97 | 5.3M |
| 2025-03-17 | -1.37 | $70.10 | 5.9M |
| 2025-03-14 | -0.80 | $68.77 | 3.6M |
| 2025-03-13 | -22.83 | $67.74 | 8.9M |
| 2025-03-12 | -33.24 | $67.38 | 5.2M |
| 2025-03-11 | -49.71 | $66.81 | 4.8M |
| 2025-03-10 | -50.29 | $66.79 | 3.8M |
| 2025-03-07 | -50.29 | $66.79 | 4.4M |
| 2025-03-06 | -72.83 | $66.01 | 6.6M |
| 2025-03-05 | -70.23 | $66.10 | 5.8M |
| 2025-03-04 | -67.34 | $66.20 | 9.1M |
| 2025-03-03 | -57.50 | $66.46 | 6.6M |
| 2025-02-28 | -28.93 | $67.46 | 4.0M |
| 2025-02-27 | -34.27 | $67.27 | 4.0M |
| 2025-02-26 | -26.59 | $67.40 | 3.4M |
| 2025-02-25 | -37.15 | $66.90 | 3.1M |
| 2025-02-24 | -37.38 | $66.89 | 2.9M |
| 2025-02-21 | -41.82 | $66.70 | 3.3M |
| 2025-02-20 | -2.57 | $68.38 | 2.8M |
| 2025-02-19 | -15.88 | $67.60 | 2.4M |
| 2025-02-18 | -10.42 | $67.82 | 3.3M |
| 2025-02-14 | -27.54 | $67.13 | 2.9M |
| 2025-02-13 | -9.97 | $67.37 | 3.0M |
| 2025-02-12 | -27.35 | $66.76 | 3.1M |
| 2025-02-11 | -9.69 | $67.38 | 3.5M |
| 2025-02-10 | -37.46 | $66.13 | 4.1M |
| 2025-02-07 | -45.28 | $65.89 | 4.1M |
| 2025-02-06 | -32.28 | $66.16 | 4.1M |
| 2025-02-05 | -21.61 | $66.53 | 3.3M |
| 2025-02-04 | -18.73 | $66.63 | 3.6M |
| 2025-02-03 | -60.81 | $65.17 | 4.8M |
| 2025-01-31 | -31.92 | $65.85 | 5.4M |
| 2025-01-30 | -12.21 | $66.65 | 6.3M |
| 2025-01-29 | -43.71 | $64.78 | 4.2M |
| 2025-01-28 | -46.15 | $64.58 | 3.8M |
| 2025-01-27 | -35.97 | $65.14 | 4.2M |
| 2025-01-24 | -30.00 | $65.39 | 4.9M |
| 2025-01-23 | -9.13 | $66.66 | 3.6M |
| 2025-01-22 | -18.65 | $65.95 | 4.9M |
| 2025-01-21 | -7.15 | $66.77 | 4.7M |
| 2025-01-17 | -7.85 | $66.72 | 3.5M |
| 2025-01-16 | -4.40 | $66.45 | 3.6M |
| 2025-01-15 | -1.90 | $66.36 | 3.5M |
| 2025-01-14 | -6.04 | $65.91 | 4.2M |
| 2025-01-13 | -21.53 | $64.96 | 3.7M |
| 2025-01-10 | -21.86 | $64.94 | 4.4M |
| 2025-01-08 | -25.45 | $64.72 | 5.8M |
| 2025-01-07 | -5.71 | $65.93 | 5.1M |
| 2025-01-06 | -16.21 | $64.75 | 3.8M |
| 2025-01-03 | -20.40 | $64.52 | 5.3M |
| 2025-01-02 | -46.27 | $63.10 | 3.9M |
| 2024-12-31 | -54.46 | $62.65 | 3.0M |
| 2024-12-30 | -70.31 | $61.78 | 3.7M |
| 2024-12-27 | -71.95 | $61.69 | 3.6M |
| 2024-12-26 | -77.96 | $61.36 | 2.3M |
| 2024-12-24 | -76.50 | $61.44 | 1.4M |
| 2024-12-23 | -83.05 | $61.16 | 3.3M |
| 2024-12-20 | -91.93 | $60.64 | 4.3M |
| 2024-12-19 | -95.73 | $60.78 | 5.8M |
| 2024-12-18 | -98.29 | $60.63 | 5.4M |
| 2024-12-17 | -93.96 | $61.88 | 4.9M |
| 2024-12-16 | -98.66 | $62.15 | 4.3M |
| 2024-12-13 | -84.87 | $63.54 | 4.5M |
| 2024-12-12 | -71.99 | $64.00 | 3.9M |
| 2024-12-11 | -57.14 | $64.53 | 3.5M |
| 2024-12-10 | -61.34 | $64.38 | 3.5M |
| 2024-12-09 | -56.52 | $64.70 | 4.7M |
| 2024-12-06 | -94.66 | $63.25 | 5.0M |
| 2024-12-05 | -89.42 | $64.35 | 4.9M |
| 2024-12-04 | -92.22 | $64.21 | 5.1M |
| 2024-12-03 | -70.86 | $65.28 | 3.9M |
| 2024-12-02 | -89.62 | $64.34 | 4.1M |
| 2024-11-29 | -92.95 | $64.74 | 2.2M |
| 2024-11-27 | -89.09 | $64.91 | 3.0M |
| 2024-11-26 | -91.82 | $64.79 | 3.6M |
| 2024-11-25 | -86.50 | $65.05 | 3.3M |
| 2024-11-22 | -64.07 | $66.03 | 3.6M |
| 2024-11-21 | -58.58 | $66.27 | 4.0M |
| 2024-11-20 | -77.80 | $65.43 | 2.7M |
| 2024-11-19 | -69.11 | $65.81 | 2.9M |
| 2024-11-18 | -57.44 | $66.32 | 3.3M |
| 2024-11-15 | -76.89 | $65.47 | 4.3M |
| 2024-11-14 | -69.57 | $65.79 | 5.4M |
| 2024-11-13 | -76.66 | $65.48 | 5.9M |
| 2024-11-12 | -84.02 | $65.57 | 6.8M |
| 2024-11-11 | -53.35 | $66.84 | 4.7M |
| 2024-11-08 | -47.45 | $67.06 | 4.2M |
| 2024-11-07 | -6.65 | $68.61 | 5.2M |
| 2024-11-06 | -13.56 | $68.35 | 7.7M |
| 2024-11-05 | -17.02 | $68.22 | 4.0M |
| 2024-11-04 | -33.50 | $67.74 | 4.8M |
| 2024-11-01 | -56.23 | $67.49 | 8.6M |
| 2024-10-31 | -55.13 | $67.55 | 11.5M |
| 2024-10-30 | -91.21 | $65.58 | 4.0M |
| 2024-10-29 | -96.70 | $65.28 | 3.4M |
| 2024-10-28 | -84.33 | $66.04 | 4.8M |
| 2024-10-25 | -73.76 | $66.85 | 3.4M |
| 2024-10-24 | -82.51 | $66.41 | 3.1M |
| 2024-10-23 | -69.97 | $66.53 | 2.8M |
| 2024-10-22 | -61.63 | $67.01 | 3.1M |
| 2024-10-21 | -60.94 | $67.05 | 3.3M |
| 2024-10-18 | -61.11 | $67.04 | 2.3M |
| 2024-10-17 | -55.90 | $67.34 | 3.9M |
| 2024-10-16 | -68.06 | $66.64 | 4.4M |
| 2024-10-15 | -77.78 | $66.08 | 4.8M |
| 2024-10-14 | -37.85 | $68.38 | 2.5M |
| 2024-10-11 | -35.94 | $68.49 | 3.0M |
| 2024-10-10 | -29.86 | $68.84 | 2.5M |
| 2024-10-09 | -40.63 | $68.22 | 3.6M |
| 2024-10-08 | -39.76 | $68.27 | 4.4M |
| 2024-10-07 | -4.83 | $70.23 | 6.2M |
| 2024-10-04 | -20.47 | $68.51 | 4.3M |
| 2024-10-03 | -21.30 | $68.46 | 4.0M |
| 2024-10-02 | -31.95 | $67.82 | 4.1M |
| 2024-10-01 | -47.75 | $66.87 | 7.3M |
| 2024-09-30 | -63.67 | $65.95 | 7.8M |
| 2024-09-27 | -70.03 | $66.11 | 4.1M |
| 2024-09-26 | -81.75 | $65.34 | 10.9M |
| 2024-09-25 | -51.36 | $68.02 | 3.5M |
| 2024-09-24 | -38.19 | $69.41 | 3.0M |
| 2024-09-23 | -44.67 | $69.08 | 3.7M |
| 2024-09-20 | -48.40 | $68.72 | 3.2M |
| 2024-09-19 | -43.74 | $69.17 | 4.1M |
| 2024-09-18 | -54.08 | $68.17 | 3.0M |
| 2024-09-17 | -54.29 | $68.15 | 3.8M |
| 2024-09-16 | -56.39 | $68.06 | 2.9M |
| 2024-09-13 | -62.54 | $67.45 | 3.3M |
| 2024-09-12 | -67.27 | $66.98 | 5.2M |
| 2024-09-11 | -75.03 | $66.21 | 5.7M |
| 2024-09-10 | -78.15 | $65.90 | 10.3M |
| 2024-09-09 | -88.87 | $67.43 | 4.2M |
| 2024-09-06 | -96.29 | $66.91 | 5.2M |
| 2024-09-05 | -98.58 | $68.12 | 3.3M |
| 2024-09-04 | -97.35 | $68.51 | 6.0M |
| 2024-09-03 | -83.59 | $69.38 | 4.2M |
| 2024-08-30 | -39.06 | $71.66 | 3.8M |
| 2024-08-29 | -22.27 | $72.52 | 2.7M |
| 2024-08-28 | -42.40 | $71.95 | 3.0M |
| 2024-08-27 | -30.74 | $72.64 | 2.7M |
| 2024-08-26 | -23.48 | $73.07 | 2.3M |
| 2024-08-23 | -34.29 | $72.43 | 3.5M |
| 2024-08-22 | -50.84 | $71.45 | 2.1M |
| 2024-08-21 | -53.55 | $71.29 | 2.1M |
| 2024-08-20 | -51.69 | $71.40 | 3.7M |
| 2024-08-19 | -26.86 | $72.87 | 2.7M |
| 2024-08-16 | -30.07 | $72.68 | 3.0M |
| 2024-08-15 | -21.79 | $73.17 | 2.7M |
| 2024-08-14 | -26.01 | $72.92 | 2.4M |
| 2024-08-13 | -36.49 | $72.30 | 2.6M |
| 2024-08-12 | -34.46 | $72.42 | 2.6M |
| 2024-08-09 | -43.58 | $71.88 | 4.5M |
| 2024-08-08 | -52.53 | $71.35 | 2.5M |
| 2024-08-07 | -64.19 | $70.66 | 4.2M |
| 2024-08-06 | -80.07 | $69.72 | 6.5M |
| 2024-08-05 | -76.15 | $69.99 | 5.4M |
| 2024-08-02 | -76.37 | $71.68 | 4.2M |
| 2024-08-01 | -41.76 | $72.94 | 5.7M |
| 2024-07-31 | -25.00 | $73.22 | 4.2M |
| 2024-07-30 | -64.06 | $71.97 | 4.6M |
| 2024-07-29 | -68.13 | $71.84 | 2.2M |
| 2024-07-26 | -61.56 | $72.05 | 2.8M |
| 2024-07-25 | -60.31 | $72.09 | 5.1M |
| 2024-07-24 | -80.23 | $71.18 | 2.8M |
| 2024-07-23 | -76.55 | $71.31 | 2.9M |
| 2024-07-22 | -51.13 | $72.21 | 3.0M |
| 2024-07-19 | -41.84 | $72.25 | 3.9M |
| 2024-07-18 | -18.20 | $73.25 | 4.6M |
| 2024-07-17 | -14.73 | $73.28 | 2.4M |
| 2024-07-16 | -25.20 | $72.68 | 2.5M |
| 2024-07-15 | -18.22 | $72.96 | 2.4M |
| 2024-07-12 | -15.99 | $73.08 | 1.7M |
| 2024-07-11 | -18.03 | $72.97 | 2.3M |
| 2024-07-10 | -18.77 | $72.93 | 2.0M |
| 2024-07-09 | -25.28 | $72.58 | 2.6M |
| 2024-07-08 | -22.68 | $72.72 | 2.5M |
| 2024-07-05 | -12.83 | $73.25 | 3.8M |
| 2024-07-03 | -10.46 | $73.01 | 1.6M |
| 2024-07-02 | -3.66 | $73.04 | 3.0M |
| 2024-07-01 | -6.30 | $72.87 | 3.5M |
| 2024-06-28 | -15.02 | $72.18 | 5.2M |
| 2024-06-27 | -32.39 | $71.44 | 3.7M |
| 2024-06-26 | -46.01 | $70.86 | 4.8M |
| 2024-06-25 | -29.81 | $71.55 | 2.6M |
| 2024-06-24 | -32.86 | $71.42 | 3.7M |
| 2024-06-21 | -67.61 | $69.94 | 3.3M |
| 2024-06-20 | -65.49 | $70.03 | 3.2M |
| 2024-06-18 | -77.23 | $69.53 | 4.2M |
| 2024-06-17 | -86.15 | $69.15 | 5.2M |
| 2024-06-14 | -89.67 | $69.00 | 4.1M |
| 2024-06-13 | -84.76 | $69.76 | 3.6M |
| 2024-06-12 | -72.03 | $70.41 | 4.1M |
| 2024-06-11 | -77.82 | $70.29 | 3.9M |
| 2024-06-10 | -73.52 | $70.64 | 2.6M |
| 2024-06-07 | -95.56 | $69.45 | 2.9M |
| 2024-06-06 | -80.74 | $70.25 | 2.8M |
| 2024-06-05 | -88.89 | $69.81 | 2.3M |
| 2024-06-04 | -83.70 | $70.09 | 3.6M |
| 2024-06-03 | -85.39 | $70.81 | 3.5M |
| 2024-05-31 | -41.12 | $72.78 | 3.7M |
| 2024-05-30 | -71.01 | $71.45 | 4.1M |
| 2024-05-29 | -71.01 | $71.45 | 3.1M |
| 2024-05-28 | -64.49 | $71.74 | 3.1M |
| 2024-05-24 | -85.17 | $70.82 | 2.4M |
| 2024-05-23 | -95.28 | $70.37 | 3.0M |
| 2024-05-22 | -93.21 | $70.49 | 3.5M |
| 2024-05-21 | -79.65 | $71.40 | 2.9M |
| 2024-05-20 | -74.94 | $71.59 | 3.8M |
| 2024-05-17 | -66.75 | $71.92 | 4.8M |
| 2024-05-16 | -71.22 | $71.74 | 5.0M |
| 2024-05-15 | -32.51 | $73.30 | 4.7M |
| 2024-05-14 | -13.65 | $74.06 | 3.3M |
| 2024-05-13 | -10.92 | $74.17 | 3.5M |
| 2024-05-10 | -4.62 | $74.09 | 4.5M |
| 2024-05-09 | -11.61 | $73.55 | 4.2M |
| 2024-05-08 | -38.99 | $72.63 | 3.1M |
| 2024-05-07 | -28.87 | $72.97 | 3.3M |
| 2024-05-06 | -34.52 | $72.78 | 3.6M |
| 2024-05-03 | -46.73 | $72.37 | 4.4M |
| 2024-05-02 | -44.63 | $72.11 | 5.1M |
| 2024-05-01 | -72.93 | $70.95 | 5.0M |
| 2024-04-30 | -48.82 | $71.66 | 4.3M |
| 2024-04-29 | -15.19 | $73.12 | 3.3M |
| 2024-04-26 | -9.12 | $73.27 | 3.9M |
| 2024-04-25 | -9.12 | $73.27 | 4.2M |
| 2024-04-24 | -10.59 | $73.13 | 4.6M |
| 2024-04-23 | -15.29 | $72.77 | 3.2M |
| 2024-04-22 | -20.26 | $72.39 | 3.6M |
| 2024-04-19 | -24.44 | $72.07 | 5.6M |
| 2024-04-18 | -38.04 | $71.03 | 3.9M |
| 2024-04-17 | -35.71 | $71.14 | 4.0M |
| 2024-04-16 | -36.73 | $71.06 | 5.1M |
| 2024-04-15 | -23.84 | $71.94 | 7.3M |
| 2024-04-12 | -17.65 | $72.44 | 7.4M |
| 2024-04-11 | -5.34 | $72.66 | 5.0M |
| 2024-04-10 | -0.90 | $72.65 | 4.7M |
| 2024-04-09 | -10.51 | $71.84 | 4.7M |
| 2024-04-08 | -2.53 | $71.82 | 5.1M |
| 2024-04-05 | -1.56 | $71.29 | 5.0M |
| 2024-04-04 | -6.04 | $70.25 | 5.4M |
| 2024-04-03 | -0.47 | $70.09 | 6.2M |
| 2024-04-02 | -0.28 | $69.76 | 8.0M |
| 2024-04-01 | -1.69 | $67.92 | 3.1M |
| 2024-03-28 | -14.71 | $67.04 | 2.9M |
| 2024-03-27 | -20.20 | $66.76 | 2.8M |
| 2024-03-26 | -19.66 | $66.76 | 3.7M |
| 2024-03-25 | -5.80 | $67.42 | 2.9M |
| 2024-03-22 | -9.90 | $66.92 | 3.0M |
| 2024-03-21 | -11.34 | $66.85 | 4.0M |
| 2024-03-20 | -2.88 | $66.93 | 3.9M |
| 2024-03-19 | -6.44 | $66.47 | 2.8M |
| 2024-03-18 | -4.01 | $66.14 | 3.7M |
| 2024-03-15 | -3.78 | $65.86 | 4.2M |
| 2024-03-14 | 0.00 | $65.78 | 4.6M |
| 2024-03-13 | -1.60 | $65.71 | 4.6M |
| 2024-03-12 | -14.19 | $64.51 | 3.4M |
| 2024-03-11 | -13.41 | $64.29 | 3.2M |
| 2024-03-08 | -12.26 | $64.32 | 2.2M |
| 2024-03-07 | -9.02 | $64.25 | 4.2M |
| 2024-03-06 | -25.41 | $63.85 | 4.2M |
| 2024-03-05 | -65.57 | $62.87 | 3.8M |
| 2024-03-04 | -66.39 | $62.85 | 3.2M |
| 2024-03-01 | -37.30 | $63.56 | 4.8M |
| 2024-02-29 | -72.88 | $62.83 | 2.9M |
| 2024-02-28 | -81.36 | $62.58 | 4.1M |
| 2024-02-27 | -53.56 | $63.40 | 3.2M |
| 2024-02-26 | -54.24 | $63.38 | 6.1M |
| 2024-02-23 | -35.59 | $63.93 | 3.2M |
| 2024-02-22 | -23.74 | $64.13 | 5.2M |
| 2024-02-21 | -16.13 | $64.38 | 6.7M |
| 2024-02-20 | -32.08 | $63.62 | 7.3M |
| 2024-02-16 | -31.06 | $63.57 | 4.0M |
| 2024-02-15 | -30.84 | $63.58 | 5.5M |
| 2024-02-14 | -34.14 | $63.43 | 3.8M |
| 2024-02-13 | -33.62 | $63.42 | 4.7M |
| 2024-02-12 | -17.89 | $64.15 | 4.2M |
| 2024-02-09 | -26.72 | $63.74 | 3.6M |
| 2024-02-08 | -30.60 | $63.56 | 4.7M |
| 2024-02-07 | -30.60 | $63.56 | 4.6M |
| 2024-02-06 | -28.66 | $63.65 | 5.1M |
| 2024-02-05 | -43.10 | $62.98 | 4.4M |
| 2024-02-02 | -53.97 | $63.30 | 5.5M |
| 2024-02-01 | -48.84 | $64.08 | 11.0M |
| 2024-01-31 | -64.84 | $62.91 | 6.8M |
| 2024-01-30 | -51.44 | $63.89 | 4.4M |
| 2024-01-29 | -58.00 | $63.41 | 4.7M |
| 2024-01-26 | -61.29 | $63.17 | 5.3M |
| 2024-01-25 | -70.59 | $62.49 | 5.8M |
| 2024-01-24 | -84.68 | $61.46 | 5.4M |
| 2024-01-23 | -88.92 | $61.15 | 4.0M |
| 2024-01-22 | -88.51 | $61.18 | 4.9M |
| 2024-01-19 | -89.47 | $61.11 | 3.9M |
| 2024-01-18 | -86.18 | $61.35 | 6.0M |
| 2024-01-17 | -90.42 | $61.04 | 5.8M |
| 2024-01-16 | -99.83 | $61.76 | 6.0M |
| 2024-01-12 | -78.73 | $63.80 | 4.4M |
| 2024-01-11 | -91.00 | $63.20 | 6.9M |
| 2024-01-10 | -96.42 | $63.07 | 5.5M |
| 2024-01-09 | -82.06 | $63.90 | 4.8M |
| 2024-01-08 | -66.30 | $64.62 | 8.5M |
| 2024-01-05 | -41.74 | $65.73 | 6.4M |
| 2024-01-04 | -27.92 | $66.36 | 3.4M |
| 2024-01-03 | -3.94 | $66.93 | 4.4M |
| 2024-01-02 | -15.04 | $65.91 | 4.9M |
| 2023-12-29 | -16.82 | $65.80 | 3.0M |
| 2023-12-28 | -41.12 | $65.45 | 3.2M |
| 2023-12-27 | -24.57 | $66.13 | 3.4M |
| 2023-12-26 | -25.06 | $66.11 | 2.6M |
| 2023-12-22 | -32.36 | $65.81 | 3.5M |
| 2023-12-21 | -36.25 | $65.65 | 9.0M |
| 2023-12-20 | -50.61 | $65.06 | 7.6M |
| 2023-12-19 | -39.90 | $65.50 | 4.9M |
| 2023-12-18 | -60.00 | $64.71 | 4.7M |
| 2023-12-15 | -75.00 | $64.08 | 6.0M |
| 2023-12-14 | -41.43 | $65.49 | 6.9M |
| 2023-12-13 | -71.67 | $64.22 | 5.6M |
| 2023-12-12 | -84.05 | $63.70 | 5.4M |
| 2023-12-11 | -79.76 | $63.88 | 4.6M |
| 2023-12-08 | -73.57 | $64.14 | 5.8M |
| 2023-12-07 | -94.29 | $63.27 | 5.3M |
| 2023-12-06 | -99.52 | $63.05 | 6.5M |
| 2023-12-05 | -99.35 | $64.16 | 6.5M |
| 2023-12-04 | -78.53 | $64.89 | 6.2M |
| 2023-12-01 | -61.96 | $65.43 | 6.6M |
| 2023-11-30 | -64.62 | $65.80 | 6.6M |
| 2023-11-29 | -63.52 | $65.85 | 8.0M |
| 2023-11-28 | -60.22 | $66.00 | 3.1M |
| 2023-11-27 | -64.40 | $65.81 | 3.6M |
| 2023-11-24 | -60.44 | $65.99 | 2.0M |
| 2023-11-22 | -72.97 | $65.42 | 6.2M |
| 2023-11-21 | -48.90 | $66.52 | 3.8M |
| 2023-11-20 | -45.37 | $66.68 | 4.4M |
| 2023-11-17 | -63.22 | $65.87 | 4.8M |
| 2023-11-16 | -91.19 | $64.60 | 5.5M |
| 2023-11-15 | -62.84 | $65.95 | 3.9M |
| 2023-11-14 | -53.38 | $66.37 | 3.7M |
| 2023-11-13 | -60.81 | $66.04 | 3.9M |
| 2023-11-10 | -70.72 | $65.60 | 4.2M |
| 2023-11-09 | -88.51 | $64.81 | 4.5M |
| 2023-11-08 | -97.30 | $64.42 | 6.6M |
| 2023-11-07 | -79.46 | $65.49 | 4.3M |
| 2023-11-06 | -46.70 | $66.83 | 4.4M |
| 2023-11-03 | -63.57 | $66.14 | 6.7M |
| 2023-11-02 | -3.35 | $68.55 | 6.6M |
| 2023-11-01 | -47.10 | $65.39 | 6.5M |
| 2023-10-31 | -50.21 | $65.14 | 8.9M |
| 2023-10-30 | -36.89 | $66.09 | 5.0M |
| 2023-10-27 | -33.10 | $66.36 | 6.0M |
| 2023-10-26 | -35.06 | $66.22 | 6.1M |
| 2023-10-25 | -26.09 | $66.86 | 4.8M |
| 2023-10-24 | -28.75 | $66.67 | 6.9M |
| 2023-10-23 | -23.14 | $67.07 | 9.9M |
| 2023-10-20 | -23.42 | $67.05 | 5.4M |
| 2023-10-19 | -8.70 | $68.10 | 6.3M |
| 2023-10-18 | -3.23 | $68.49 | 6.3M |
| 2023-10-17 | -3.37 | $68.48 | 6.3M |
| 2023-10-16 | -1.66 | $68.11 | 5.8M |
| 2023-10-13 | -3.82 | $67.38 | 8.1M |
| 2023-10-12 | -4.99 | $66.54 | 5.9M |
| 2023-10-11 | -6.11 | $66.35 | 6.4M |
| 2023-10-10 | -1.81 | $66.48 | 5.7M |
| 2023-10-09 | -0.22 | $66.12 | 7.3M |
| 2023-10-06 | -32.72 | $64.53 | 6.9M |
| 2023-10-05 | -75.51 | $62.66 | 5.7M |
| 2023-10-04 | -89.70 | $62.04 | 8.0M |
| 2023-10-03 | -83.01 | $63.37 | 4.4M |
| 2023-10-02 | -78.31 | $63.36 | 6.0M |
| 2023-09-29 | -45.40 | $64.38 | 7.0M |
| 2023-09-28 | -3.44 | $65.82 | 6.3M |
| 2023-09-27 | -20.89 | $64.92 | 5.1M |
| 2023-09-26 | -40.86 | $63.91 | 3.2M |
| 2023-09-25 | -21.91 | $64.71 | 2.8M |
| 2023-09-22 | -23.35 | $64.52 | 5.4M |
| 2023-09-21 | -23.77 | $64.46 | 6.8M |
| 2023-09-20 | -14.13 | $64.93 | 12.8M |
| 2023-09-19 | -9.84 | $65.17 | 5.5M |
| 2023-09-18 | -2.67 | $65.23 | 3.4M |
| 2023-09-15 | -13.74 | $64.65 | 4.8M |
| 2023-09-14 | -0.57 | $65.34 | 7.5M |
| 2023-09-13 | -8.21 | $63.93 | 4.7M |
| 2023-09-12 | -1.99 | $64.07 | 5.7M |
| 2023-09-11 | -12.85 | $63.52 | 4.3M |
| 2023-09-08 | -12.54 | $63.20 | 4.5M |
| 2023-09-07 | -15.94 | $63.03 | 3.0M |
| 2023-09-06 | -5.51 | $63.39 | 3.6M |
| 2023-09-05 | -20.93 | $62.85 | 3.9M |
| 2023-09-01 | -10.23 | $62.85 | 2.9M |
| 2023-08-31 | -34.01 | $62.09 | 3.1M |
| 2023-08-30 | -24.50 | $62.24 | 2.5M |
| 2023-08-29 | -30.36 | $62.01 | 2.9M |
| 2023-08-28 | -46.80 | $61.42 | 2.4M |
| 2023-08-25 | -57.66 | $61.03 | 3.4M |
| 2023-08-24 | -73.54 | $60.46 | 2.9M |
| 2023-08-23 | -66.02 | $60.73 | 2.8M |
| 2023-08-22 | -60.45 | $60.93 | 2.9M |
| 2023-08-21 | -48.66 | $61.42 | 2.9M |
| 2023-08-18 | -59.57 | $61.20 | 3.6M |
| 2023-08-17 | -64.59 | $60.99 | 4.1M |
| 2023-08-16 | -72.01 | $60.68 | 5.0M |
| 2023-08-15 | -66.03 | $60.93 | 4.2M |
| 2023-08-14 | -50.96 | $61.56 | 4.7M |
| 2023-08-11 | -30.38 | $62.42 | 4.5M |
| 2023-08-10 | -32.78 | $62.32 | 3.8M |
| 2023-08-09 | -27.99 | $62.52 | 5.0M |
| 2023-08-08 | -48.09 | $61.68 | 3.7M |
| 2023-08-07 | -53.83 | $61.44 | 4.0M |
| 2023-08-04 | -60.77 | $61.15 | 4.3M |
| 2023-08-03 | -60.67 | $60.59 | 4.6M |
| 2023-08-02 | -67.93 | $59.92 | 5.6M |
| 2023-08-01 | -48.11 | $61.02 | 4.7M |
| 2023-07-31 | -37.12 | $61.63 | 5.2M |
| 2023-07-28 | -49.55 | $60.94 | 3.9M |
| 2023-07-27 | -52.07 | $60.80 | 7.3M |
| 2023-07-26 | -19.28 | $62.62 | 4.5M |
| 2023-07-25 | -11.89 | $63.03 | 4.9M |
| 2023-07-24 | -5.59 | $63.38 | 5.8M |
| 2023-07-21 | -0.21 | $62.97 | 4.4M |
| 2023-07-20 | -1.76 | $62.60 | 3.7M |
| 2023-07-19 | -19.51 | $61.73 | 4.1M |
| 2023-07-18 | -34.98 | $61.04 | 5.0M |
| 2023-07-17 | -40.13 | $60.81 | 5.3M |
| 2023-07-14 | -43.05 | $60.68 | 6.4M |
| 2023-07-13 | -10.99 | $62.11 | 5.0M |
| 2023-07-12 | -12.26 | $61.79 | 4.9M |
| 2023-07-11 | -11.70 | $60.87 | 4.3M |
| 2023-07-10 | -36.97 | $59.92 | 3.4M |
| 2023-07-07 | -44.15 | $59.65 | 4.8M |
| 2023-07-06 | -71.65 | $58.53 | 4.5M |
| 2023-07-05 | -29.00 | $59.86 | 4.4M |
| 2023-07-03 | -9.00 | $60.86 | 3.1M |
| 2023-06-30 | -16.26 | $60.38 | 4.5M |
| 2023-06-29 | -25.68 | $59.85 | 3.8M |
| 2023-06-28 | -28.39 | $59.64 | 3.7M |
| 2023-06-27 | -22.82 | $59.94 | 3.5M |
| 2023-06-26 | -18.00 | $60.20 | 3.1M |
| 2023-06-23 | -29.13 | $59.60 | 4.4M |
| 2023-06-22 | -20.04 | $60.09 | 3.5M |
| 2023-06-21 | -7.79 | $60.75 | 4.9M |
| 2023-06-20 | -14.31 | $60.33 | 4.6M |
| 2023-06-16 | -13.94 | $60.35 | 6.4M |
| 2023-06-15 | -7.72 | $60.68 | 8.2M |
| 2023-06-14 | -31.02 | $59.36 | 7.5M |
| 2023-06-13 | -49.71 | $58.39 | 5.4M |
| 2023-06-12 | -62.01 | $57.82 | 4.9M |
| 2023-06-09 | -50.65 | $58.43 | 3.7M |
| 2023-06-08 | -43.02 | $58.84 | 6.2M |
| 2023-06-07 | -58.35 | $58.20 | 6.6M |
| 2023-06-06 | -66.95 | $57.70 | 5.4M |
| 2023-06-05 | -68.87 | $57.71 | 5.0M |
| 2023-06-02 | -60.00 | $58.26 | 4.5M |
| 2023-06-01 | -78.87 | $57.09 | 4.4M |
| 2023-05-31 | -96.45 | $56.00 | 6.2M |
| 2023-05-30 | -94.33 | $57.49 | 3.3M |
| 2023-05-26 | -79.46 | $58.78 | 3.4M |
| 2023-05-25 | -89.51 | $58.39 | 5.2M |
| 2023-05-24 | -67.59 | $59.54 | 4.6M |
| 2023-05-23 | -46.98 | $60.36 | 3.3M |
| 2023-05-22 | -55.28 | $60.03 | 3.0M |
| 2023-05-19 | -45.48 | $60.42 | 3.6M |
| 2023-05-18 | -54.52 | $60.06 | 5.7M |
| 2023-05-17 | -36.18 | $60.79 | 3.8M |
| 2023-05-16 | -58.29 | $59.91 | 3.5M |
| 2023-05-15 | -32.91 | $60.92 | 2.7M |
| 2023-05-12 | -46.98 | $60.36 | 3.0M |
| 2023-05-11 | -48.52 | $60.34 | 3.2M |
| 2023-05-10 | -32.27 | $61.00 | 3.7M |
| 2023-05-09 | -36.21 | $60.84 | 3.9M |
| 2023-05-08 | -35.71 | $60.86 | 4.1M |
| 2023-05-05 | -29.06 | $61.13 | 5.0M |
| 2023-05-04 | -73.15 | $59.34 | 6.9M |
| 2023-05-03 | -93.35 | $58.52 | 6.1M |
| 2023-05-02 | -83.15 | $59.25 | 8.4M |
| 2023-05-01 | -28.18 | $61.38 | 2.5M |
| 2023-04-28 | -6.67 | $61.98 | 4.4M |
| 2023-04-27 | -32.93 | $60.68 | 4.1M |
| 2023-04-26 | -32.85 | $60.49 | 3.5M |
| 2023-04-25 | -23.60 | $60.71 | 4.8M |
| 2023-04-24 | -4.17 | $62.00 | 3.2M |
| 2023-04-21 | -9.92 | $61.46 | 3.7M |
| 2023-04-20 | -7.70 | $61.65 | 4.5M |
| 2023-04-19 | -9.45 | $61.50 | 3.7M |
| 2023-04-18 | -4.67 | $61.91 | 3.4M |
| 2023-04-17 | -9.57 | $61.49 | 3.9M |
| 2023-04-14 | -2.86 | $62.06 | 3.6M |
| 2023-04-13 | -0.83 | $62.07 | 3.6M |
| 2023-04-12 | -4.91 | $61.38 | 4.0M |
| 2023-04-11 | -4.04 | $60.78 | 3.8M |
| 2023-04-10 | -3.81 | $60.80 | 2.9M |
| 2023-04-06 | -12.15 | $60.57 | 4.3M |
| 2023-04-05 | -19.74 | $59.87 | 3.7M |
| 2023-04-04 | -25.69 | $59.50 | 5.2M |
| 2023-04-03 | -18.71 | $60.51 | 7.8M |
| 2023-03-31 | -50.58 | $57.54 | 5.2M |
| 2023-03-30 | -46.69 | $57.94 | 3.5M |
| 2023-03-29 | -54.68 | $57.12 | 3.3M |
| 2023-03-28 | -63.94 | $56.17 | 5.3M |
| 2023-03-27 | -67.15 | $55.84 | 4.8M |
| 2023-03-24 | -79.53 | $54.57 | 9.6M |
| 2023-03-23 | -65.89 | $55.97 | 7.5M |
| 2023-03-22 | -57.31 | $56.85 | 7.1M |
| 2023-03-21 | -54.68 | $57.12 | 7.0M |
| 2023-03-20 | -73.00 | $55.24 | 5.5M |
| 2023-03-17 | -85.58 | $53.95 | 8.8M |
| 2023-03-16 | -78.85 | $54.64 | 12.5M |
| 2023-03-15 | -87.35 | $55.55 | 11.4M |
| 2023-03-14 | -71.73 | $59.40 | 4.9M |
| 2023-03-13 | -78.16 | $59.10 | 6.7M |
| 2023-03-10 | -58.72 | $60.36 | 4.5M |
| 2023-03-09 | -51.35 | $60.66 | 3.3M |
| 2023-03-08 | -33.91 | $61.37 | 2.8M |
| 2023-03-07 | -25.50 | $61.60 | 3.1M |
| 2023-03-06 | -3.25 | $62.57 | 3.3M |
| 2023-03-03 | -8.12 | $62.30 | 4.2M |
| 2023-03-02 | -5.65 | $62.42 | 4.0M |
| 2023-03-01 | -13.87 | $61.94 | 4.3M |
| 2023-02-28 | -33.90 | $60.77 | 5.1M |
| 2023-02-27 | -26.54 | $61.20 | 4.7M |
| 2023-02-24 | -36.30 | $60.63 | 5.1M |
| 2023-02-23 | -42.64 | $60.26 | 4.1M |
| 2023-02-22 | -65.07 | $58.95 | 4.3M |
| 2023-02-21 | -41.29 | $60.07 | 3.1M |
| 2023-02-17 | -32.20 | $60.66 | 5.1M |
| 2023-02-16 | -13.10 | $61.90 | 5.1M |
| 2023-02-15 | -4.47 | $62.46 | 6.9M |
| 2023-02-14 | -2.62 | $62.58 | 5.8M |
| 2023-02-13 | -2.79 | $61.83 | 4.5M |
| 2023-02-10 | -1.79 | $61.76 | 7.4M |
| 2023-02-09 | -13.48 | $59.79 | 4.9M |
| 2023-02-08 | -17.27 | $59.47 | 5.2M |
| 2023-02-07 | -13.66 | $59.61 | 4.8M |
| 2023-02-06 | -59.02 | $57.85 | 5.4M |
| 2023-02-03 | -44.88 | $58.30 | 5.8M |
| 2023-02-02 | -48.55 | $57.63 | 9.7M |
| 2023-02-01 | -35.20 | $58.32 | 5.3M |
| 2023-01-31 | -25.73 | $58.81 | 3.4M |
| 2023-01-30 | -33.46 | $58.41 | 4.0M |
| 2023-01-27 | -31.53 | $58.51 | 2.6M |
| 2023-01-26 | -31.33 | $58.52 | 3.8M |
| 2023-01-25 | -44.49 | $57.84 | 4.0M |
| 2023-01-24 | -41.59 | $57.99 | 3.1M |
| 2023-01-23 | -29.21 | $58.63 | 3.2M |
| 2023-01-20 | -23.98 | $58.90 | 4.3M |
| 2023-01-19 | -19.54 | $59.13 | 3.6M |
| 2023-01-18 | -33.85 | $58.39 | 4.9M |
| 2023-01-17 | -12.59 | $59.40 | 3.3M |
| 2023-01-13 | -6.13 | $59.61 | 3.6M |
| 2023-01-12 | -2.97 | $59.62 | 3.9M |
| 2023-01-11 | -0.66 | $58.93 | 3.1M |
| 2023-01-10 | -5.48 | $58.37 | 3.5M |
| 2023-01-09 | -12.62 | $58.07 | 4.9M |
| 2023-01-06 | -21.70 | $57.25 | 5.8M |
| 2023-01-05 | -70.33 | $55.48 | 4.3M |
| 2023-01-04 | -71.70 | $55.43 | 5.7M |
| 2023-01-03 | -65.43 | $55.98 | 7.8M |
| 2022-12-30 | -44.20 | $56.95 | 2.1M |
| 2022-12-29 | -50.33 | $56.67 | 3.4M |
| 2022-12-28 | -52.74 | $56.56 | 4.1M |
| 2022-12-27 | -24.07 | $57.87 | 2.4M |
| 2022-12-23 | -26.04 | $57.78 | 2.6M |
| 2022-12-22 | -48.80 | $56.74 | 3.7M |
| 2022-12-21 | -29.98 | $57.60 | 4.9M |
| 2022-12-20 | -62.14 | $56.13 | 4.4M |
| 2022-12-19 | -63.19 | $55.52 | 5.1M |
| 2022-12-16 | -73.44 | $54.96 | 7.0M |
| 2022-12-15 | -51.65 | $56.15 | 6.1M |
| 2022-12-14 | -40.48 | $56.76 | 4.3M |
| 2022-12-13 | -29.12 | $57.38 | 5.1M |
| 2022-12-12 | -47.80 | $56.36 | 4.5M |
| 2022-12-09 | -61.54 | $55.61 | 4.3M |
| 2022-12-08 | -43.59 | $56.59 | 4.6M |
| 2022-12-07 | -44.18 | $56.35 | 5.4M |
| 2022-12-06 | -38.62 | $56.68 | 6.4M |
| 2022-12-05 | -26.48 | $57.40 | 5.9M |
| 2022-12-02 | -18.32 | $57.72 | 3.5M |
| 2022-12-01 | -12.57 | $58.05 | 4.1M |
| 2022-11-30 | -4.74 | $58.47 | 5.4M |
| 2022-11-29 | -8.22 | $57.62 | 4.3M |
| 2022-11-28 | -25.49 | $56.49 | 3.8M |
| 2022-11-25 | -18.36 | $56.82 | 1.5M |
| 2022-11-23 | -18.14 | $56.83 | 3.2M |
| 2022-11-22 | -16.73 | $56.82 | 3.4M |
| 2022-11-21 | -57.42 | $54.69 | 4.4M |
| 2022-11-18 | -33.33 | $55.94 | 3.4M |
| 2022-11-17 | -16.12 | $56.69 | 4.5M |
| 2022-11-16 | -30.43 | $55.82 | 4.3M |
| 2022-11-15 | -20.47 | $56.28 | 4.9M |
| 2022-11-14 | -43.88 | $54.66 | 3.4M |
| 2022-11-11 | -27.70 | $55.77 | 5.5M |
| 2022-11-10 | -52.64 | $53.88 | 5.2M |
| 2022-11-09 | -62.04 | $53.11 | 5.6M |
| 2022-11-08 | -18.36 | $56.21 | 4.0M |
| 2022-11-07 | -10.19 | $56.86 | 4.8M |
| 2022-11-04 | -7.67 | $57.06 | 6.5M |
| 2022-11-03 | -16.87 | $55.73 | 3.8M |
| 2022-11-02 | -28.22 | $54.91 | 3.9M |
| 2022-11-01 | -15.35 | $55.84 | 4.8M |
| 2022-10-31 | -15.69 | $55.63 | 5.8M |
| 2022-10-28 | -7.85 | $56.18 | 5.9M |
| 2022-10-27 | -9.96 | $56.01 | 7.3M |
| 2022-10-26 | -18.45 | $53.31 | 5.7M |
| 2022-10-25 | -24.07 | $52.81 | 3.1M |
| 2022-10-24 | -21.07 | $52.94 | 3.8M |
| 2022-10-21 | -17.98 | $52.99 | 3.2M |
| 2022-10-20 | -30.71 | $52.02 | 4.4M |
| 2022-10-19 | -34.38 | $51.74 | 5.0M |
| 2022-10-18 | -38.32 | $51.44 | 3.8M |
| 2022-10-17 | -38.71 | $51.41 | 4.6M |
| 2022-10-14 | -50.26 | $50.53 | 5.4M |
| 2022-10-13 | -28.48 | $52.19 | 9.3M |
| 2022-10-12 | -53.02 | $50.32 | 4.0M |
| 2022-10-11 | -55.56 | $50.18 | 4.3M |
| 2022-10-10 | -42.89 | $51.16 | 3.8M |
| 2022-10-07 | -33.21 | $51.97 | 6.1M |
| 2022-10-06 | -37.04 | $51.67 | 12.2M |
| 2022-10-05 | -7.02 | $54.02 | 8.4M |
| 2022-10-04 | -11.37 | $53.68 | 6.3M |
| 2022-10-03 | -28.61 | $52.33 | 5.9M |
| 2022-09-30 | -61.43 | $49.76 | 5.2M |
| 2022-09-29 | -57.34 | $50.08 | 5.4M |
| 2022-09-28 | -63.35 | $49.61 | 4.7M |
| 2022-09-27 | -83.29 | $48.07 | 7.1M |
| 2022-09-26 | -99.36 | $46.80 | 6.5M |
| 2022-09-23 | -97.94 | $48.11 | 9.9M |
| 2022-09-22 | -82.76 | $52.34 | 3.5M |
| 2022-09-21 | -82.97 | $52.33 | 5.1M |
| 2022-09-20 | -71.77 | $52.85 | 6.4M |
| 2022-09-19 | -79.53 | $52.49 | 4.7M |
| 2022-09-16 | -78.45 | $52.54 | 4.9M |
| 2022-09-15 | -66.38 | $53.10 | 5.7M |
| 2022-09-14 | -42.46 | $54.21 | 4.3M |
| 2022-09-13 | -64.87 | $53.17 | 4.7M |
| 2022-09-12 | -47.63 | $53.97 | 4.7M |
| 2022-09-09 | -54.53 | $53.65 | 5.2M |
| 2022-09-08 | -86.64 | $52.16 | 6.3M |
| 2022-09-07 | -85.99 | $52.19 | 5.7M |
| 2022-09-06 | -76.47 | $52.80 | 5.1M |
| 2022-09-02 | -66.74 | $53.23 | 5.6M |
| 2022-09-01 | -70.39 | $52.40 | 6.3M |
| 2022-08-31 | -59.59 | $52.98 | 6.6M |
| 2022-08-30 | -33.15 | $54.40 | 7.5M |
| 2022-08-29 | -9.68 | $55.66 | 4.9M |
| 2022-08-26 | -14.68 | $54.88 | 3.5M |
| 2022-08-25 | -9.24 | $54.74 | 3.6M |
| 2022-08-24 | -16.17 | $54.44 | 6.5M |
| 2022-08-23 | -1.88 | $55.05 | 5.4M |
| 2022-08-22 | -33.71 | $52.85 | 4.5M |
| 2022-08-19 | -26.68 | $52.86 | 4.3M |
| 2022-08-18 | -10.87 | $53.69 | 8.6M |
| 2022-08-17 | -21.58 | $52.91 | 3.3M |
| 2022-08-16 | -24.16 | $52.74 | 3.1M |
| 2022-08-15 | -19.76 | $53.03 | 4.4M |
| 2022-08-12 | -0.61 | $54.29 | 4.0M |
| 2022-08-11 | -5.40 | $53.93 | 5.7M |
| 2022-08-10 | -5.18 | $53.13 | 4.1M |
| 2022-08-09 | -12.21 | $52.52 | 4.1M |
| 2022-08-08 | -18.55 | $51.97 | 3.6M |
| 2022-08-05 | -19.47 | $51.89 | 5.3M |
| 2022-08-04 | -28.69 | $51.09 | 5.0M |
| 2022-08-03 | -14.06 | $52.36 | 3.6M |
| 2022-08-02 | -9.07 | $52.72 | 4.5M |
| 2022-08-01 | -13.26 | $52.36 | 4.3M |
| 2022-07-29 | -1.40 | $53.38 | 6.1M |
| 2022-07-28 | -12.72 | $51.49 | 5.1M |
| 2022-07-27 | -30.64 | $51.42 | 4.4M |
| 2022-07-26 | -45.11 | $50.06 | 3.3M |
| 2022-07-25 | -43.72 | $50.19 | 3.9M |
| 2022-07-22 | -58.62 | $48.79 | 3.1M |
| 2022-07-21 | -56.60 | $48.98 | 2.8M |
| 2022-07-20 | -53.19 | $49.30 | 3.5M |
| 2022-07-19 | -50.74 | $49.53 | 4.1M |
| 2022-07-18 | -61.06 | $48.56 | 3.8M |
| 2022-07-15 | -72.66 | $47.47 | 3.4M |
| 2022-07-14 | -88.32 | $46.14 | 6.5M |
| 2022-07-13 | -87.39 | $47.78 | 3.8M |
| 2022-07-12 | -88.88 | $47.69 | 5.1M |
| 2022-07-11 | -84.62 | $48.34 | 3.1M |
| 2022-07-08 | -82.47 | $49.05 | 3.2M |
| 2022-07-07 | -84.07 | $48.95 | 6.0M |
| 2022-07-06 | -90.29 | $48.01 | 8.1M |
| 2022-07-05 | -93.90 | $48.60 | 9.6M |
| 2022-07-01 | -75.00 | $51.90 | 5.1M |
| 2022-06-30 | -72.01 | $52.29 | 6.3M |
| 2022-06-29 | -69.63 | $52.60 | 5.7M |
| 2022-06-28 | -65.41 | $53.15 | 5.4M |
| 2022-06-27 | -75.46 | $51.84 | 4.9M |
| 2022-06-24 | -82.59 | $50.91 | 4.8M |
| 2022-06-23 | -95.94 | $49.17 | 7.5M |
| 2022-06-22 | -89.23 | $50.83 | 5.2M |
| 2022-06-21 | -75.90 | $52.45 | 5.1M |
| 2022-06-17 | -96.63 | $49.93 | 10.8M |
| 2022-06-16 | -99.25 | $52.40 | 8.4M |
| 2022-06-15 | -85.71 | $54.96 | 4.4M |
| 2022-06-14 | -91.45 | $54.94 | 6.0M |
| 2022-06-13 | -86.62 | $55.92 | 9.5M |
| 2022-06-10 | -60.16 | $57.98 | 6.5M |
| 2022-06-09 | -29.45 | $59.53 | 3.5M |
| 2022-06-08 | -5.34 | $61.29 | 5.5M |
| 2022-06-07 | -1.70 | $61.55 | 5.2M |
| 2022-06-06 | -10.74 | $60.12 | 4.2M |
| 2022-06-03 | -17.50 | $59.66 | 2.6M |
| 2022-06-02 | -23.68 | $59.24 | 3.4M |
| 2022-06-01 | -16.47 | $59.73 | 4.1M |
| 2022-05-31 | -23.97 | $59.22 | 5.1M |
| 2022-05-27 | -8.54 | $60.02 | 3.9M |
| 2022-05-26 | -7.35 | $60.12 | 6.8M |
| 2022-05-25 | -3.59 | $60.36 | 5.6M |
| 2022-05-24 | -3.05 | $59.94 | 5.0M |
| 2022-05-23 | -2.16 | $60.01 | 7.8M |
| 2022-05-20 | -18.45 | $58.34 | 4.4M |
| 2022-05-19 | -15.64 | $58.55 | 6.4M |
| 2022-05-18 | -17.38 | $58.42 | 7.2M |
| 2022-05-17 | -4.83 | $58.54 | 5.9M |
| 2022-05-16 | -9.63 | $58.06 | 5.9M |
| 2022-05-13 | -30.75 | $56.70 | 3.8M |
| 2022-05-12 | -53.73 | $55.22 | 4.9M |
| 2022-05-11 | -43.63 | $55.87 | 4.0M |
| 2022-05-10 | -58.07 | $54.94 | 5.5M |
| 2022-05-09 | -67.24 | $54.35 | 6.5M |
| 2022-05-06 | -15.22 | $57.70 | 4.5M |
| 2022-05-05 | -27.02 | $56.94 | 5.1M |
| 2022-05-04 | -26.55 | $56.97 | 4.3M |
| 2022-05-03 | -47.21 | $55.64 | 5.2M |
| 2022-05-02 | -76.86 | $53.73 | 5.1M |
| 2022-04-29 | -81.52 | $53.43 | 4.8M |
| 2022-04-28 | -57.61 | $54.97 | 3.7M |
| 2022-04-27 | -75.78 | $53.80 | 4.2M |
| 2022-04-26 | -87.42 | $53.05 | 6.9M |
| 2022-04-25 | -76.09 | $53.78 | 6.3M |
| 2022-04-22 | -53.52 | $55.49 | 4.9M |
| 2022-04-21 | -33.05 | $56.71 | 4.2M |
| 2022-04-20 | -13.59 | $57.87 | 3.3M |
| 2022-04-19 | -9.90 | $58.09 | 5.8M |
| 2022-04-18 | -8.64 | $57.33 | 3.3M |
| 2022-04-14 | -5.21 | $57.11 | 4.1M |
| 2022-04-13 | -2.49 | $57.04 | 5.3M |
| 2022-04-12 | -10.28 | $55.99 | 4.9M |
| 2022-04-11 | -15.68 | $55.32 | 3.9M |
| 2022-04-08 | -5.27 | $56.09 | 5.4M |
| 2022-04-07 | -8.25 | $55.42 | 4.0M |
| 2022-04-06 | -9.99 | $55.30 | 4.5M |
| 2022-04-05 | -15.63 | $54.91 | 4.1M |
| 2022-04-04 | -2.46 | $55.82 | 4.2M |
| 2022-04-01 | -3.07 | $55.72 | 2.7M |
| 2022-03-31 | -13.05 | $54.93 | 4.8M |
| 2022-03-30 | -4.18 | $55.61 | 6.2M |
| 2022-03-29 | -32.38 | $53.45 | 4.4M |
| 2022-03-28 | -25.46 | $53.98 | 4.5M |
| 2022-03-25 | -4.44 | $55.59 | 3.4M |
| 2022-03-24 | -6.51 | $55.02 | 3.5M |
| 2022-03-23 | -5.96 | $54.74 | 6.4M |
| 2022-03-22 | -29.93 | $53.07 | 3.8M |
| 2022-03-21 | -24.53 | $53.44 | 6.0M |
| 2022-03-18 | -57.81 | $51.16 | 4.2M |
| 2022-03-17 | -47.45 | $51.87 | 4.1M |
| 2022-03-16 | -71.39 | $50.23 | 4.4M |
| 2022-03-15 | -69.64 | $50.35 | 5.1M |
| 2022-03-14 | -75.33 | $49.96 | 4.3M |
| 2022-03-11 | -64.34 | $50.93 | 3.2M |
| 2022-03-10 | -54.16 | $51.69 | 4.4M |
| 2022-03-09 | -53.89 | $51.71 | 6.7M |
| 2022-03-08 | -37.40 | $52.94 | 8.8M |
| 2022-03-07 | -58.14 | $51.56 | 8.6M |
| 2022-03-04 | -85.75 | $49.39 | 8.5M |
| 2022-03-03 | -87.71 | $51.35 | 6.8M |
| 2022-03-02 | -27.71 | $54.62 | 9.8M |
| 2022-03-01 | -80.00 | $51.77 | 10.7M |
| 2022-02-28 | -64.37 | $52.39 | 8.8M |
| 2022-02-25 | -32.99 | $54.21 | 5.8M |
| 2022-02-24 | -78.01 | $51.59 | 7.0M |
| 2022-02-23 | -60.14 | $52.63 | 3.8M |
| 2022-02-22 | -41.04 | $52.67 | 3.4M |
| 2022-02-18 | -29.61 | $53.24 | 2.9M |
| 2022-02-17 | -25.61 | $53.63 | 2.7M |
| 2022-02-16 | -21.41 | $54.04 | 4.2M |
| 2022-02-15 | -27.25 | $53.47 | 3.8M |
| 2022-02-14 | -17.93 | $54.38 | 4.4M |
| 2022-02-11 | -9.43 | $55.21 | 4.0M |
| 2022-02-10 | -16.50 | $54.52 | 6.0M |
| 2022-02-09 | -14.04 | $54.76 | 3.1M |
| 2022-02-08 | -15.16 | $54.65 | 4.8M |
| 2022-02-07 | -4.30 | $55.71 | 4.5M |
| 2022-02-04 | -2.02 | $55.10 | 6.0M |
| 2022-02-03 | -1.05 | $53.91 | 5.7M |
| 2022-02-02 | -0.55 | $53.25 | 4.3M |
| 2022-02-01 | -0.72 | $52.68 | 2.4M |
| 2022-01-31 | -8.49 | $51.40 | 752914 |
| 2022-01-28 | -11.88 | $51.04 | 6.8M |
| 2022-01-27 | -11.09 | $51.11 | 6.0M |
| 2022-01-26 | -9.24 | $50.91 | 6.7M |
| 2022-01-25 | -19.18 | $49.74 | 5.8M |
| 2022-01-24 | -40.85 | $48.00 | 7.0M |
| 2022-01-21 | -32.75 | $48.65 | 6.8M |
| 2022-01-20 | -21.01 | $49.49 | 5.5M |
| 2022-01-19 | -5.40 | $50.80 | 4.6M |
| 2022-01-18 | -3.19 | $50.95 | 6.1M |
| 2022-01-14 | -0.68 | $50.05 | 5.5M |
| 2022-01-13 | -5.65 | $49.24 | 4.1M |
| 2022-01-12 | -2.65 | $49.30 | 5.4M |
| 2022-01-11 | -0.41 | $48.49 | 5.3M |
| 2022-01-10 | -9.97 | $47.01 | 4.3M |
| 2022-01-07 | -0.82 | $47.27 | 4.6M |
| 2022-01-06 | -5.49 | $46.74 | 5.4M |
| 2022-01-05 | -16.78 | $45.99 | 5.4M |
| 2022-01-04 | -5.95 | $45.97 | 6.1M |
| 2022-01-03 | -12.34 | $44.64 | 7.3M |
| 2021-12-31 | -44.22 | $43.40 | 2.3M |
| 2021-12-30 | -44.22 | $43.40 | 3.5M |
| 2021-12-29 | -37.02 | $43.68 | 3.3M |
| 2021-12-28 | -28.28 | $44.02 | 3.7M |
| 2021-12-27 | -20.31 | $44.33 | 2.9M |
| 2021-12-23 | -32.90 | $43.84 | 3.0M |
| 2021-12-22 | -41.13 | $43.52 | 3.3M |
| 2021-12-21 | -53.21 | $43.05 | 4.6M |
| 2021-12-20 | -82.01 | $41.93 | 4.1M |
| 2021-12-17 | -82.24 | $42.11 | 5.9M |
| 2021-12-16 | -61.85 | $42.86 | 4.7M |
| 2021-12-15 | -68.29 | $42.83 | 4.0M |
| 2021-12-14 | -72.65 | $42.68 | 4.9M |
| 2021-12-13 | -69.28 | $42.83 | 4.1M |
| 2021-12-10 | -39.69 | $44.15 | 4.6M |
| 2021-12-09 | -42.38 | $44.03 | 4.0M |
| 2021-12-08 | -29.60 | $44.60 | 5.6M |
| 2021-12-07 | -35.08 | $44.44 | 5.1M |
| 2021-12-06 | -35.67 | $44.49 | 4.3M |
| 2021-12-03 | -54.99 | $43.58 | 5.3M |
| 2021-12-02 | -48.83 | $43.87 | 8.2M |
| 2021-12-01 | -97.24 | $41.59 | 6.0M |
| 2021-11-30 | -87.69 | $42.04 | 6.6M |
| 2021-11-29 | -80.36 | $42.45 | 4.6M |
| 2021-11-26 | -88.38 | $42.07 | 7.2M |
| 2021-11-24 | -71.40 | $44.24 | 3.0M |
| 2021-11-23 | -82.96 | $44.08 | 4.5M |
| 2021-11-22 | -94.78 | $43.13 | 5.1M |
| 2021-11-19 | -97.80 | $43.21 | 4.6M |
| 2021-11-18 | -83.78 | $45.07 | 4.4M |
| 2021-11-17 | -79.79 | $45.34 | 4.8M |
| 2021-11-16 | -76.11 | $45.59 | 4.8M |
| 2021-11-15 | -80.68 | $45.28 | 5.9M |
| 2021-11-12 | -97.05 | $44.17 | 2.8M |
| 2021-11-11 | -99.85 | $44.25 | 3.8M |
| 2021-11-10 | -97.52 | $44.45 | 4.3M |
| 2021-11-09 | -74.76 | $46.04 | 3.5M |
| 2021-11-08 | -78.73 | $45.79 | 3.7M |
| 2021-11-05 | -79.21 | $45.76 | 3.9M |
| 2021-11-04 | -93.33 | $44.87 | 6.6M |
| 2021-11-03 | -94.60 | $44.79 | 6.1M |
| 2021-11-02 | -94.36 | $45.40 | 4.6M |
| 2021-11-01 | -80.95 | $46.16 | 5.0M |
| 2021-10-29 | -85.19 | $45.92 | 7.5M |
| 2021-10-28 | -55.17 | $47.44 | 14.5M |
| 2021-10-27 | -12.28 | $49.97 | 17.0M |
| 2021-10-26 | -15.66 | $48.86 | 3.4M |
| 2021-10-25 | -12.22 | $49.06 | 4.9M |
| 2021-10-22 | -16.98 | $48.69 | 4.4M |
| 2021-10-21 | -11.53 | $48.85 | 4.6M |
| 2021-10-20 | -4.04 | $49.44 | 6.8M |
| 2021-10-19 | -0.86 | $49.29 | 4.5M |
| 2021-10-18 | -4.68 | $48.60 | 5.1M |
| 2021-10-15 | -2.81 | $48.71 | 5.2M |
| 2021-10-14 | -3.81 | $48.09 | 5.6M |
| 2021-10-13 | -2.65 | $47.47 | 7.0M |
| 2021-10-12 | -6.98 | $47.01 | 6.0M |
| 2021-10-11 | -5.70 | $47.12 | 6.0M |
| 2021-10-08 | -6.90 | $46.57 | 8.7M |
| 2021-10-07 | -10.23 | $46.03 | 7.1M |
| 2021-10-06 | -17.52 | $45.46 | 7.1M |
| 2021-10-05 | -3.84 | $46.53 | 6.6M |
| 2021-10-04 | -10.83 | $45.68 | 8.1M |
| 2021-10-01 | -2.00 | $45.39 | 5.4M |
| 2021-09-30 | -13.13 | $44.57 | 6.3M |
| 2021-09-29 | -13.13 | $44.57 | 5.9M |
| 2021-09-28 | -14.69 | $44.47 | 9.5M |
| 2021-09-27 | -2.46 | $44.17 | 7.3M |
| 2021-09-24 | -12.39 | $41.98 | 5.4M |
| 2021-09-23 | -3.24 | $42.29 | 8.4M |
| 2021-09-22 | -24.41 | $41.24 | 6.2M |
| 2021-09-21 | -21.60 | $40.97 | 10.8M |
| 2021-09-20 | -78.60 | $39.49 | 5.5M |
| 2021-09-17 | -32.49 | $40.36 | 4.5M |
| 2021-09-16 | -18.36 | $40.86 | 4.0M |
| 2021-09-15 | -0.57 | $41.49 | 5.7M |
| 2021-09-14 | -30.29 | $40.11 | 5.3M |
| 2021-09-13 | -13.60 | $40.32 | 6.1M |
| 2021-09-10 | -49.15 | $39.47 | 3.9M |
| 2021-09-09 | -57.93 | $39.35 | 3.9M |
| 2021-09-08 | -60.10 | $39.53 | 4.0M |
| 2021-09-07 | -45.78 | $40.09 | 3.1M |
| 2021-09-03 | -44.25 | $40.15 | 3.2M |
| 2021-09-02 | -40.15 | $40.31 | 5.7M |
| 2021-09-01 | -58.31 | $39.60 | 4.1M |
| 2021-08-31 | -54.22 | $39.76 | 3.5M |
| 2021-08-30 | -49.62 | $39.94 | 3.4M |
| 2021-08-27 | -40.41 | $40.30 | 4.2M |
| 2021-08-26 | -62.92 | $39.42 | 3.1M |
| 2021-08-25 | -55.75 | $39.70 | 4.1M |
| 2021-08-24 | -54.99 | $39.73 | 3.7M |
| 2021-08-23 | -61.13 | $39.49 | 4.4M |
| 2021-08-20 | -94.63 | $38.18 | 4.5M |
| 2021-08-19 | -84.09 | $38.34 | 6.2M |
| 2021-08-18 | -62.95 | $39.23 | 4.3M |
| 2021-08-17 | -49.64 | $39.79 | 4.7M |
| 2021-08-16 | -39.03 | $39.71 | 4.5M |
| 2021-08-13 | -25.72 | $40.45 | 3.1M |
| 2021-08-12 | -14.03 | $41.10 | 3.9M |
| 2021-08-11 | -0.36 | $41.86 | 4.3M |
| 2021-08-10 | -3.54 | $41.50 | 4.5M |
| 2021-08-09 | -12.10 | $41.04 | 4.1M |
| 2021-08-06 | -6.33 | $41.35 | 3.8M |
| 2021-08-05 | -9.12 | $41.20 | 4.3M |
| 2021-08-04 | -18.99 | $40.67 | 4.5M |
| 2021-08-03 | -1.30 | $41.62 | 6.5M |
| 2021-08-02 | -20.56 | $40.57 | 5.0M |
| 2021-07-30 | -19.63 | $40.62 | 4.9M |
| 2021-07-29 | -13.46 | $40.95 | 7.5M |
| 2021-07-28 | -40.37 | $39.51 | 4.3M |
| 2021-07-27 | -44.67 | $39.28 | 4.4M |
| 2021-07-26 | -45.23 | $39.25 | 4.5M |
| 2021-07-23 | -73.77 | $37.87 | 3.1M |
| 2021-07-22 | -70.05 | $38.09 | 4.9M |
| 2021-07-21 | -63.82 | $38.48 | 5.1M |
| 2021-07-20 | -86.10 | $37.15 | 5.6M |
| 2021-07-19 | -93.37 | $37.08 | 6.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.75
2026-07-16
Close Price
$85.08
Vol: 4.7M
Average Directional Index - Detailed Analysis
Minimum
5.76
Average
16.81
Maximum
47.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.75 | $85.08 | 4.7M |
| 2026-07-15 | 17.71 | $84.64 | 6.4M |
| 2026-07-14 | 17.68 | $84.41 | 6.1M |
| 2026-07-13 | 17.79 | $83.98 | 6.1M |
| 2026-07-10 | 18.06 | $82.23 | 3.5M |
| 2026-07-09 | 18.87 | $81.40 | 3.5M |
| 2026-07-08 | 19.77 | $82.24 | 8.1M |
| 2026-07-07 | 20.65 | $81.99 | 9.3M |
| 2026-07-06 | 21.73 | $78.14 | 6.1M |
| 2026-07-02 | 21.63 | $78.02 | 5.5M |
| 2026-07-01 | 21.49 | $76.57 | 6.2M |
| 2026-06-30 | 20.87 | $77.54 | 5.4M |
| 2026-06-29 | 20.37 | $76.89 | 7.9M |
| 2026-06-26 | 19.55 | $76.53 | 4.6M |
| 2026-06-25 | 18.63 | $77.33 | 6.2M |
| 2026-06-24 | 17.73 | $77.70 | 9.5M |
| 2026-06-23 | 16.84 | $79.51 | 5.2M |
| 2026-06-22 | 16.23 | $79.66 | 5.4M |
| 2026-06-18 | 15.59 | $78.81 | 8.2M |
| 2026-06-17 | 14.56 | $80.38 | 6.2M |
| 2026-06-16 | 13.88 | $82.25 | 6.0M |
| 2026-06-15 | 13.53 | $82.61 | 7.7M |
| 2026-06-12 | 13.15 | $85.66 | 7.0M |
| 2026-06-11 | 13.53 | $85.85 | 6.8M |
| 2026-06-10 | 14.14 | $86.05 | 5.4M |
| 2026-06-09 | 14.53 | $85.43 | 4.8M |
| 2026-06-08 | 14.64 | $86.65 | 5.8M |
| 2026-06-05 | 15.20 | $85.40 | 6.3M |
| 2026-06-04 | 15.70 | $86.73 | 8.7M |
| 2026-06-03 | 16.33 | $86.77 | 6.7M |
| 2026-06-02 | 17.07 | $86.82 | 5.6M |
| 2026-06-01 | 17.77 | $85.41 | 8.3M |
| 2026-05-29 | 18.24 | $84.12 | 8.8M |
| 2026-05-28 | 18.13 | $83.83 | 6.4M |
| 2026-05-27 | 18.04 | $83.81 | 9.5M |
| 2026-05-26 | 17.69 | $85.03 | 9.0M |
| 2026-05-22 | 17.75 | $85.71 | 6.5M |
| 2026-05-21 | 17.91 | $86.93 | 5.9M |
| 2026-05-20 | 18.43 | $86.72 | 7.5M |
| 2026-05-19 | 18.98 | $88.46 | 7.5M |
| 2026-05-18 | 19.84 | $88.59 | 5.7M |
| 2026-05-15 | 20.74 | $85.36 | 5.8M |
| 2026-05-14 | 20.57 | $84.51 | 7.0M |
| 2026-05-13 | 20.25 | $84.93 | 6.6M |
| 2026-05-12 | 19.92 | $85.35 | 6.9M |
| 2026-05-11 | 19.69 | $85.36 | 8.3M |
| 2026-05-08 | 19.43 | $83.97 | 5.7M |
| 2026-05-07 | 18.89 | $84.24 | 11.3M |
| 2026-05-06 | 18.35 | $87.20 | 10.6M |
| 2026-05-05 | 18.32 | $89.70 | 9.7M |
| 2026-05-04 | 18.96 | $89.26 | 8.3M |
| 2026-05-01 | 19.62 | $88.98 | 6.4M |
| 2026-04-30 | 20.28 | $90.67 | 9.4M |
| 2026-04-29 | 20.98 | $88.91 | 13.5M |
| 2026-04-28 | 21.12 | $87.59 | 18.9M |
| 2026-04-27 | 21.21 | $86.91 | 19.9M |
| 2026-04-24 | 21.31 | $89.13 | 4.1M |
| 2026-04-23 | 22.03 | $89.27 | 3.4M |
| 2026-04-22 | 22.75 | $89.49 | 3.4M |
| 2026-04-21 | 23.50 | $88.66 | 5.4M |
| 2026-04-20 | 24.07 | $88.00 | 5.2M |
| 2026-04-17 | 24.62 | $87.81 | 11.1M |
| 2026-04-16 | 25.08 | $91.50 | 5.2M |
| 2026-04-15 | 26.14 | $89.84 | 5.4M |
| 2026-04-14 | 27.32 | $91.36 | 6.0M |
| 2026-04-13 | 28.29 | $92.60 | 5.6M |
| 2026-04-10 | 28.90 | $92.21 | 5.4M |
| 2026-04-09 | 29.75 | $91.09 | 6.2M |
| 2026-04-08 | 30.64 | $92.01 | 10.2M |
| 2026-04-07 | 31.78 | $94.15 | 6.9M |
| 2026-04-06 | 31.72 | $93.64 | 4.4M |
| 2026-04-02 | 31.86 | $93.10 | 11.3M |
| 2026-04-01 | 31.80 | $92.03 | 15.5M |
| 2026-03-31 | 31.94 | $93.00 | 11.7M |
| 2026-03-30 | 31.97 | $92.74 | 9.1M |
| 2026-03-27 | 31.53 | $92.17 | 7.2M |
| 2026-03-26 | 31.31 | $92.16 | 6.4M |
| 2026-03-25 | 31.09 | $91.88 | 5.4M |
| 2026-03-24 | 30.94 | $91.12 | 7.5M |
| 2026-03-23 | 30.79 | $90.71 | 13.0M |
| 2026-03-20 | 30.88 | $90.44 | 11.2M |
| 2026-03-19 | 30.31 | $91.19 | 12.4M |
| 2026-03-18 | 29.40 | $92.75 | 7.6M |
| 2026-03-17 | 28.03 | $91.97 | 6.0M |
| 2026-03-16 | 26.59 | $90.48 | 6.5M |
| 2026-03-13 | 25.30 | $89.43 | 7.1M |
| 2026-03-12 | 24.11 | $88.36 | 6.5M |
| 2026-03-11 | 22.98 | $87.40 | 5.8M |
| 2026-03-10 | 22.04 | $85.11 | 8.6M |
| 2026-03-09 | 21.27 | $85.59 | 10.2M |
| 2026-03-06 | 20.32 | $84.70 | 9.9M |
| 2026-03-05 | 19.61 | $82.94 | 6.4M |
| 2026-03-04 | 19.20 | $82.70 | 5.6M |
| 2026-03-03 | 18.88 | $82.33 | 10.7M |
| 2026-03-02 | 18.54 | $84.22 | 9.9M |
| 2026-02-27 | 17.53 | $83.51 | 6.3M |
| 2026-02-26 | 16.62 | $81.18 | 5.8M |
| 2026-02-25 | 16.02 | $82.28 | 7.1M |
| 2026-02-24 | 15.33 | $80.78 | 5.7M |
| 2026-02-23 | 14.91 | $79.97 | 4.5M |
| 2026-02-20 | 14.46 | $79.78 | 5.5M |
| 2026-02-19 | 14.22 | $80.38 | 5.8M |
| 2026-02-18 | 13.78 | $79.87 | 4.6M |
| 2026-02-17 | 13.45 | $77.94 | 4.8M |
| 2026-02-13 | 13.50 | $78.77 | 5.4M |
| 2026-02-12 | 13.23 | $78.22 | 7.4M |
| 2026-02-11 | 12.94 | $80.23 | 6.9M |
| 2026-02-10 | 12.32 | $77.90 | 3.9M |
| 2026-02-09 | 12.07 | $77.80 | 5.6M |
| 2026-02-06 | 11.94 | $75.29 | 8.9M |
| 2026-02-05 | 12.19 | $74.63 | 11.4M |
| 2026-02-04 | 12.47 | $78.79 | 9.6M |
| 2026-02-03 | 11.50 | $77.63 | 8.2M |
| 2026-02-02 | 10.81 | $75.73 | 6.0M |
| 2026-01-30 | 10.49 | $77.03 | 7.1M |
| 2026-01-29 | 10.03 | $77.47 | 10.8M |
| 2026-01-28 | 9.10 | $75.79 | 4.1M |
| 2026-01-27 | 8.68 | $75.45 | 4.8M |
| 2026-01-26 | 8.43 | $73.25 | 5.2M |
| 2026-01-23 | 8.55 | $73.75 | 6.1M |
| 2026-01-22 | 8.78 | $72.42 | 5.0M |
| 2026-01-21 | 9.22 | $73.81 | 5.6M |
| 2026-01-20 | 9.34 | $73.11 | 4.7M |
| 2026-01-16 | 9.64 | $74.25 | 4.2M |
| 2026-01-15 | 9.68 | $73.42 | 4.7M |
| 2026-01-14 | 9.96 | $74.35 | 8.1M |
| 2026-01-13 | 10.15 | $73.18 | 6.5M |
| 2026-01-12 | 10.59 | $71.66 | 4.4M |
| 2026-01-09 | 10.33 | $70.83 | 5.6M |
| 2026-01-08 | 9.89 | $70.31 | 13.1M |
| 2026-01-07 | 8.99 | $71.54 | 4.9M |
| 2026-01-06 | 8.93 | $72.90 | 6.5M |
| 2026-01-05 | 9.24 | $75.03 | 6.5M |
| 2026-01-02 | 9.25 | $75.44 | 5.6M |
| 2025-12-31 | 9.02 | $73.48 | 1.6M |
| 2025-12-30 | 9.41 | $73.83 | 3.5M |
| 2025-12-29 | 9.78 | $73.12 | 2.6M |
| 2025-12-26 | 10.16 | $72.81 | 1.6M |
| 2025-12-24 | 10.30 | $72.84 | 1.0M |
| 2025-12-23 | 10.56 | $73.07 | 2.4M |
| 2025-12-22 | 10.84 | $72.58 | 3.5M |
| 2025-12-19 | 11.13 | $72.02 | 5.6M |
| 2025-12-18 | 11.10 | $71.31 | 5.3M |
| 2025-12-17 | 10.55 | $71.55 | 4.9M |
| 2025-12-16 | 10.02 | $70.46 | 5.4M |
| 2025-12-15 | 9.16 | $72.23 | 3.9M |
| 2025-12-12 | 8.96 | $72.33 | 3.7M |
| 2025-12-11 | 8.58 | $72.86 | 3.6M |
| 2025-12-10 | 8.53 | $72.88 | 3.4M |
| 2025-12-09 | 8.40 | $72.55 | 2.7M |
| 2025-12-08 | 8.38 | $72.70 | 3.8M |
| 2025-12-05 | 8.42 | $73.01 | 4.6M |
| 2025-12-04 | 8.59 | $74.50 | 3.7M |
| 2025-12-03 | 8.69 | $75.12 | 3.8M |
| 2025-12-02 | 8.69 | $73.96 | 3.7M |
| 2025-12-01 | 9.04 | $74.31 | 3.3M |
| 2025-11-28 | 9.13 | $73.77 | 1.7M |
| 2025-11-26 | 9.60 | $73.41 | 3.5M |
| 2025-11-25 | 9.91 | $72.80 | 5.4M |
| 2025-11-24 | 10.11 | $73.23 | 3.5M |
| 2025-11-21 | 10.29 | $73.27 | 4.6M |
| 2025-11-20 | 10.57 | $73.21 | 5.0M |
| 2025-11-19 | 11.08 | $73.67 | 5.7M |
| 2025-11-18 | 11.24 | $75.31 | 5.5M |
| 2025-11-17 | 11.71 | $75.40 | 4.3M |
| 2025-11-14 | 11.94 | $75.76 | 4.2M |
| 2025-11-13 | 12.21 | $75.92 | 4.4M |
| 2025-11-12 | 12.10 | $76.41 | 3.9M |
| 2025-11-11 | 11.61 | $77.01 | 4.1M |
| 2025-11-10 | 10.84 | $76.56 | 4.3M |
| 2025-11-07 | 10.30 | $75.59 | 3.6M |
| 2025-11-06 | 10.14 | $74.22 | 4.1M |
| 2025-11-05 | 10.30 | $74.61 | 3.7M |
| 2025-11-04 | 10.44 | $73.74 | 3.8M |
| 2025-11-03 | 10.95 | $74.39 | 3.8M |
| 2025-10-31 | 11.01 | $74.92 | 5.4M |
| 2025-10-30 | 11.03 | $74.73 | 6.2M |
| 2025-10-29 | 10.89 | $75.55 | 6.6M |
| 2025-10-28 | 10.40 | $75.07 | 4.1M |
| 2025-10-27 | 10.20 | $75.51 | 4.1M |
| 2025-10-24 | 9.85 | $75.84 | 5.3M |
| 2025-10-23 | 9.28 | $75.72 | 5.5M |
| 2025-10-22 | 8.69 | $74.54 | 4.1M |
| 2025-10-21 | 8.71 | $72.67 | 3.3M |
| 2025-10-20 | 8.95 | $72.82 | 4.2M |
| 2025-10-17 | 9.25 | $72.59 | 3.7M |
| 2025-10-16 | 9.33 | $71.37 | 3.9M |
| 2025-10-15 | 9.31 | $71.88 | 2.5M |
| 2025-10-14 | 9.52 | $71.65 | 2.3M |
| 2025-10-13 | 9.60 | $72.09 | 2.6M |
| 2025-10-10 | 9.87 | $71.42 | 4.4M |
| 2025-10-09 | 10.15 | $73.53 | 3.7M |
| 2025-10-08 | 9.97 | $74.12 | 3.3M |
| 2025-10-07 | 9.55 | $74.91 | 4.0M |
| 2025-10-06 | 8.98 | $74.27 | 4.0M |
| 2025-10-03 | 8.64 | $73.21 | 4.2M |
| 2025-10-02 | 8.70 | $71.77 | 3.7M |
| 2025-10-01 | 9.07 | $72.43 | 3.7M |
| 2025-09-30 | 9.40 | $71.53 | 4.3M |
| 2025-09-29 | 9.61 | $72.45 | 4.3M |
| 2025-09-26 | 9.81 | $73.40 | 4.2M |
| 2025-09-25 | 9.46 | $72.89 | 4.2M |
| 2025-09-24 | 9.54 | $72.12 | 3.9M |
| 2025-09-23 | 9.96 | $71.54 | 4.6M |
| 2025-09-22 | 10.40 | $71.05 | 3.5M |
| 2025-09-19 | 10.44 | $70.79 | 3.8M |
| 2025-09-18 | 10.23 | $71.44 | 3.8M |
| 2025-09-17 | 10.37 | $71.41 | 6.6M |
| 2025-09-16 | 10.52 | $72.33 | 6.8M |
| 2025-09-15 | 11.02 | $71.67 | 4.9M |
| 2025-09-12 | 11.17 | $71.34 | 5.4M |
| 2025-09-11 | 11.35 | $72.02 | 5.2M |
| 2025-09-10 | 11.82 | $72.65 | 5.1M |
| 2025-09-09 | 12.32 | $71.92 | 5.0M |
| 2025-09-08 | 12.88 | $71.71 | 3.1M |
| 2025-09-05 | 13.16 | $71.60 | 4.1M |
| 2025-09-04 | 13.41 | $72.31 | 3.7M |
| 2025-09-03 | 13.92 | $72.74 | 4.6M |
| 2025-09-02 | 14.31 | $73.79 | 3.5M |
| 2025-08-29 | 14.27 | $73.88 | 1.9M |
| 2025-08-28 | 13.84 | $73.93 | 2.0M |
| 2025-08-27 | 13.45 | $73.71 | 2.8M |
| 2025-08-26 | 13.12 | $73.66 | 2.6M |
| 2025-08-25 | 12.60 | $73.82 | 2.5M |
| 2025-08-22 | 12.05 | $73.32 | 2.4M |
| 2025-08-21 | 11.71 | $72.49 | 3.1M |
| 2025-08-20 | 11.72 | $72.09 | 3.8M |
| 2025-08-19 | 11.87 | $71.45 | 2.3M |
| 2025-08-18 | 12.16 | $71.51 | 3.1M |
| 2025-08-15 | 12.61 | $71.85 | 3.2M |
| 2025-08-14 | 12.77 | $72.64 | 3.2M |
| 2025-08-13 | 12.63 | $72.75 | 3.9M |
| 2025-08-12 | 12.29 | $72.25 | 2.6M |
| 2025-08-11 | 11.98 | $71.41 | 2.2M |
| 2025-08-08 | 11.96 | $71.65 | 3.8M |
| 2025-08-07 | 11.78 | $71.37 | 4.8M |
| 2025-08-06 | 11.60 | $72.24 | 4.6M |
| 2025-08-05 | 11.01 | $72.40 | 3.3M |
| 2025-08-04 | 10.88 | $71.85 | 4.0M |
| 2025-08-01 | 10.98 | $72.00 | 5.4M |
| 2025-07-31 | 10.95 | $72.21 | 5.3M |
| 2025-07-30 | 10.98 | $71.72 | 5.3M |
| 2025-07-29 | 11.20 | $73.11 | 3.9M |
| 2025-07-28 | 10.91 | $72.21 | 2.9M |
| 2025-07-25 | 10.90 | $71.99 | 2.6M |
| 2025-07-24 | 10.99 | $72.38 | 4.8M |
| 2025-07-23 | 10.87 | $72.76 | 4.8M |
| 2025-07-22 | 10.74 | $71.15 | 4.2M |
| 2025-07-21 | 11.20 | $70.32 | 3.4M |
| 2025-07-18 | 11.66 | $70.28 | 5.2M |
| 2025-07-17 | 12.15 | $70.34 | 3.7M |
| 2025-07-16 | 12.33 | $70.67 | 4.1M |
| 2025-07-15 | 12.52 | $70.40 | 3.6M |
| 2025-07-14 | 12.80 | $71.10 | 4.5M |
| 2025-07-11 | 13.37 | $72.30 | 4.6M |
| 2025-07-10 | 13.88 | $72.30 | 3.6M |
| 2025-07-09 | 14.49 | $71.73 | 4.3M |
| 2025-07-08 | 15.22 | $71.26 | 3.8M |
| 2025-07-07 | 15.81 | $69.82 | 5.1M |
| 2025-07-03 | 16.11 | $71.92 | 2.4M |
| 2025-07-02 | 16.52 | $72.28 | 3.6M |
| 2025-07-01 | 16.95 | $71.19 | 3.6M |
| 2025-06-30 | 17.79 | $70.41 | 3.4M |
| 2025-06-27 | 18.47 | $70.98 | 3.6M |
| 2025-06-26 | 19.44 | $70.99 | 5.1M |
| 2025-06-25 | 20.43 | $69.44 | 24.5M |
| 2025-06-24 | 21.08 | $70.14 | 6.6M |
| 2025-06-23 | 21.43 | $70.84 | 7.8M |
| 2025-06-20 | 21.28 | $72.40 | 6.5M |
| 2025-06-18 | 20.15 | $72.00 | 4.2M |
| 2025-06-17 | 19.06 | $72.33 | 4.1M |
| 2025-06-16 | 17.70 | $71.43 | 5.7M |
| 2025-06-13 | 16.27 | $72.54 | 5.9M |
| 2025-06-12 | 14.80 | $71.44 | 3.2M |
| 2025-06-11 | 13.55 | $71.02 | 3.9M |
| 2025-06-10 | 12.38 | $70.05 | 4.6M |
| 2025-06-09 | 11.34 | $68.26 | 2.9M |
| 2025-06-06 | 10.98 | $68.02 | 2.8M |
| 2025-06-05 | 10.75 | $67.53 | 3.3M |
| 2025-06-04 | 10.57 | $67.27 | 4.1M |
| 2025-06-03 | 10.39 | $67.83 | 3.4M |
| 2025-06-02 | 10.24 | $67.45 | 3.6M |
| 2025-05-30 | 10.38 | $66.22 | 3.4M |
| 2025-05-29 | 10.88 | $66.44 | 3.5M |
| 2025-05-28 | 11.45 | $66.04 | 3.1M |
| 2025-05-27 | 12.04 | $66.69 | 2.8M |
| 2025-05-23 | 12.47 | $66.30 | 3.1M |
| 2025-05-22 | 13.12 | $65.95 | 3.5M |
| 2025-05-21 | 13.78 | $66.36 | 3.1M |
| 2025-05-20 | 14.11 | $66.62 | 2.5M |
| 2025-05-19 | 14.57 | $66.67 | 2.8M |
| 2025-05-16 | 15.15 | $66.62 | 2.6M |
| 2025-05-15 | 15.58 | $67.39 | 2.7M |
| 2025-05-14 | 16.03 | $67.09 | 3.3M |
| 2025-05-13 | 16.23 | $67.61 | 3.7M |
| 2025-05-12 | 16.45 | $66.38 | 5.3M |
| 2025-05-09 | 16.94 | $66.15 | 4.6M |
| 2025-05-08 | 17.78 | $65.08 | 3.7M |
| 2025-05-07 | 18.53 | $65.05 | 3.6M |
| 2025-05-06 | 19.29 | $65.10 | 3.9M |
| 2025-05-05 | 20.17 | $65.12 | 4.3M |
| 2025-05-02 | 20.95 | $66.64 | 6.6M |
| 2025-05-01 | 22.04 | $64.80 | 3.9M |
| 2025-04-30 | 22.54 | $64.48 | 4.7M |
| 2025-04-29 | 23.05 | $65.51 | 3.0M |
| 2025-04-28 | 23.98 | $66.02 | 3.7M |
| 2025-04-25 | 25.12 | $65.86 | 3.6M |
| 2025-04-24 | 26.23 | $65.05 | 5.5M |
| 2025-04-23 | 27.13 | $64.51 | 5.8M |
| 2025-04-22 | 28.07 | $65.17 | 5.6M |
| 2025-04-21 | 29.22 | $64.65 | 4.5M |
| 2025-04-17 | 30.08 | $65.04 | 4.5M |
| 2025-04-16 | 31.10 | $64.03 | 6.0M |
| 2025-04-15 | 31.92 | $62.78 | 4.1M |
| 2025-04-14 | 32.22 | $62.54 | 4.9M |
| 2025-04-11 | 32.30 | $62.09 | 8.7M |
| 2025-04-10 | 32.23 | $59.78 | 12.8M |
| 2025-04-09 | 32.14 | $63.89 | 12.0M |
| 2025-04-08 | 32.06 | $59.75 | 9.3M |
| 2025-04-07 | 31.63 | $62.32 | 14.9M |
| 2025-04-04 | 31.40 | $64.13 | 10.0M |
| 2025-04-03 | 31.91 | $69.77 | 7.3M |
| 2025-04-02 | 32.60 | $72.72 | 3.6M |
| 2025-04-01 | 31.81 | $73.05 | 3.6M |
| 2025-03-31 | 30.55 | $73.28 | 6.1M |
| 2025-03-28 | 29.23 | $72.73 | 6.5M |
| 2025-03-27 | 27.89 | $73.29 | 7.8M |
| 2025-03-26 | 26.34 | $73.03 | 8.2M |
| 2025-03-25 | 24.78 | $72.03 | 7.4M |
| 2025-03-24 | 23.27 | $71.28 | 4.4M |
| 2025-03-21 | 22.17 | $71.01 | 3.8M |
| 2025-03-20 | 21.02 | $71.95 | 4.0M |
| 2025-03-19 | 19.50 | $71.52 | 5.0M |
| 2025-03-18 | 17.96 | $70.97 | 5.3M |
| 2025-03-17 | 16.57 | $70.10 | 5.9M |
| 2025-03-14 | 15.35 | $68.77 | 3.6M |
| 2025-03-13 | 14.56 | $67.74 | 8.9M |
| 2025-03-12 | 13.98 | $67.38 | 5.2M |
| 2025-03-11 | 13.65 | $66.81 | 4.8M |
| 2025-03-10 | 13.40 | $66.79 | 3.8M |
| 2025-03-07 | 13.22 | $66.79 | 4.4M |
| 2025-03-06 | 13.10 | $66.01 | 6.6M |
| 2025-03-05 | 13.37 | $66.10 | 5.8M |
| 2025-03-04 | 13.66 | $66.20 | 9.1M |
| 2025-03-03 | 13.99 | $66.46 | 6.6M |
| 2025-02-28 | 13.80 | $67.46 | 4.0M |
| 2025-02-27 | 14.11 | $67.27 | 4.0M |
| 2025-02-26 | 14.07 | $67.40 | 3.4M |
| 2025-02-25 | 14.19 | $66.90 | 3.1M |
| 2025-02-24 | 14.30 | $66.89 | 2.9M |
| 2025-02-21 | 14.66 | $66.70 | 3.3M |
| 2025-02-20 | 15.01 | $68.38 | 2.8M |
| 2025-02-19 | 14.61 | $67.60 | 2.4M |
| 2025-02-18 | 14.33 | $67.82 | 3.3M |
| 2025-02-14 | 14.06 | $67.13 | 2.9M |
| 2025-02-13 | 13.78 | $67.37 | 3.0M |
| 2025-02-12 | 13.77 | $66.76 | 3.1M |
| 2025-02-11 | 13.68 | $67.38 | 3.5M |
| 2025-02-10 | 13.53 | $66.13 | 4.1M |
| 2025-02-07 | 13.99 | $65.89 | 4.1M |
| 2025-02-06 | 14.43 | $66.16 | 4.1M |
| 2025-02-05 | 14.89 | $66.53 | 3.3M |
| 2025-02-04 | 15.20 | $66.63 | 3.6M |
| 2025-02-03 | 15.54 | $65.17 | 4.8M |
| 2025-01-31 | 16.27 | $65.85 | 5.4M |
| 2025-01-30 | 16.70 | $66.65 | 6.3M |
| 2025-01-29 | 17.01 | $64.78 | 4.2M |
| 2025-01-28 | 17.59 | $64.58 | 3.8M |
| 2025-01-27 | 18.19 | $65.14 | 4.2M |
| 2025-01-24 | 19.03 | $65.39 | 4.9M |
| 2025-01-23 | 19.85 | $66.66 | 3.6M |
| 2025-01-22 | 20.17 | $65.95 | 4.9M |
| 2025-01-21 | 20.55 | $66.77 | 4.7M |
| 2025-01-17 | 20.60 | $66.72 | 3.5M |
| 2025-01-16 | 20.66 | $66.45 | 3.6M |
| 2025-01-15 | 20.92 | $66.36 | 3.5M |
| 2025-01-14 | 21.28 | $65.91 | 4.2M |
| 2025-01-13 | 21.81 | $64.96 | 3.7M |
| 2025-01-10 | 22.62 | $64.94 | 4.4M |
| 2025-01-08 | 23.48 | $64.72 | 5.8M |
| 2025-01-07 | 24.51 | $65.93 | 5.1M |
| 2025-01-06 | 25.16 | $64.75 | 3.8M |
| 2025-01-03 | 26.26 | $64.52 | 5.3M |
| 2025-01-02 | 27.58 | $63.10 | 3.9M |
| 2024-12-31 | 28.22 | $62.65 | 3.0M |
| 2024-12-30 | 28.58 | $61.78 | 3.7M |
| 2024-12-27 | 28.41 | $61.69 | 3.6M |
| 2024-12-26 | 28.22 | $61.36 | 2.3M |
| 2024-12-24 | 27.79 | $61.44 | 1.4M |
| 2024-12-23 | 27.25 | $61.16 | 3.3M |
| 2024-12-20 | 26.45 | $60.64 | 4.3M |
| 2024-12-19 | 25.43 | $60.78 | 5.8M |
| 2024-12-18 | 24.47 | $60.63 | 5.4M |
| 2024-12-17 | 23.47 | $61.88 | 4.9M |
| 2024-12-16 | 22.68 | $62.15 | 4.3M |
| 2024-12-13 | 21.99 | $63.54 | 4.5M |
| 2024-12-12 | 21.69 | $64.00 | 3.9M |
| 2024-12-11 | 21.52 | $64.53 | 3.5M |
| 2024-12-10 | 21.29 | $64.38 | 3.5M |
| 2024-12-09 | 21.20 | $64.70 | 4.7M |
| 2024-12-06 | 21.23 | $63.25 | 5.0M |
| 2024-12-05 | 20.49 | $64.35 | 4.9M |
| 2024-12-04 | 20.01 | $64.21 | 5.1M |
| 2024-12-03 | 19.55 | $65.28 | 3.9M |
| 2024-12-02 | 19.37 | $64.34 | 4.1M |
| 2024-11-29 | 18.67 | $64.74 | 2.2M |
| 2024-11-27 | 18.22 | $64.91 | 3.0M |
| 2024-11-26 | 17.75 | $64.79 | 3.6M |
| 2024-11-25 | 17.25 | $65.05 | 3.3M |
| 2024-11-22 | 16.91 | $66.03 | 3.6M |
| 2024-11-21 | 16.79 | $66.27 | 4.0M |
| 2024-11-20 | 16.73 | $65.43 | 2.7M |
| 2024-11-19 | 16.34 | $65.81 | 2.9M |
| 2024-11-18 | 16.07 | $66.32 | 3.3M |
| 2024-11-15 | 15.91 | $65.47 | 4.3M |
| 2024-11-14 | 15.32 | $65.79 | 5.4M |
| 2024-11-13 | 14.83 | $65.48 | 5.9M |
| 2024-11-12 | 14.14 | $65.57 | 6.8M |
| 2024-11-11 | 13.56 | $66.84 | 4.7M |
| 2024-11-08 | 13.40 | $67.06 | 4.2M |
| 2024-11-07 | 13.34 | $68.61 | 5.2M |
| 2024-11-06 | 13.86 | $68.35 | 7.7M |
| 2024-11-05 | 14.23 | $68.22 | 4.0M |
| 2024-11-04 | 14.90 | $67.74 | 4.8M |
| 2024-11-01 | 15.63 | $67.49 | 8.6M |
| 2024-10-31 | 16.32 | $67.55 | 11.5M |
| 2024-10-30 | 16.87 | $65.58 | 4.0M |
| 2024-10-29 | 16.49 | $65.28 | 3.4M |
| 2024-10-28 | 16.09 | $66.04 | 4.8M |
| 2024-10-25 | 15.71 | $66.85 | 3.4M |
| 2024-10-24 | 15.79 | $66.41 | 3.1M |
| 2024-10-23 | 15.87 | $66.53 | 2.8M |
| 2024-10-22 | 15.83 | $67.01 | 3.1M |
| 2024-10-21 | 16.06 | $67.05 | 3.3M |
| 2024-10-18 | 16.32 | $67.04 | 2.3M |
| 2024-10-17 | 16.40 | $67.34 | 3.9M |
| 2024-10-16 | 16.53 | $66.64 | 4.4M |
| 2024-10-15 | 16.53 | $66.08 | 4.8M |
| 2024-10-14 | 16.31 | $68.38 | 2.5M |
| 2024-10-11 | 16.73 | $68.49 | 3.0M |
| 2024-10-10 | 17.30 | $68.84 | 2.5M |
| 2024-10-09 | 17.89 | $68.22 | 3.6M |
| 2024-10-08 | 18.39 | $68.27 | 4.4M |
| 2024-10-07 | 19.00 | $70.23 | 6.2M |
| 2024-10-04 | 19.98 | $68.51 | 4.3M |
| 2024-10-03 | 20.41 | $68.46 | 4.0M |
| 2024-10-02 | 20.74 | $67.82 | 4.1M |
| 2024-10-01 | 21.03 | $66.87 | 7.3M |
| 2024-09-30 | 20.82 | $65.95 | 7.8M |
| 2024-09-27 | 20.17 | $66.11 | 4.1M |
| 2024-09-26 | 19.47 | $65.34 | 10.9M |
| 2024-09-25 | 18.52 | $68.02 | 3.5M |
| 2024-09-24 | 18.26 | $69.41 | 3.0M |
| 2024-09-23 | 18.47 | $69.08 | 3.7M |
| 2024-09-20 | 18.66 | $68.72 | 3.2M |
| 2024-09-19 | 18.56 | $69.17 | 4.1M |
| 2024-09-18 | 18.63 | $68.17 | 3.0M |
| 2024-09-17 | 18.28 | $68.15 | 3.8M |
| 2024-09-16 | 17.71 | $68.06 | 2.9M |
| 2024-09-13 | 17.04 | $67.45 | 3.3M |
| 2024-09-12 | 16.17 | $66.98 | 5.2M |
| 2024-09-11 | 14.92 | $66.21 | 5.7M |
| 2024-09-10 | 13.44 | $65.90 | 10.3M |
| 2024-09-09 | 11.87 | $67.43 | 4.2M |
| 2024-09-06 | 10.97 | $66.91 | 5.2M |
| 2024-09-05 | 10.03 | $68.12 | 3.3M |
| 2024-09-04 | 9.43 | $68.51 | 6.0M |
| 2024-09-03 | 8.90 | $69.38 | 4.2M |
| 2024-08-30 | 8.59 | $71.66 | 3.8M |
| 2024-08-29 | 8.87 | $72.52 | 2.7M |
| 2024-08-28 | 9.10 | $71.95 | 3.0M |
| 2024-08-27 | 9.51 | $72.64 | 2.7M |
| 2024-08-26 | 9.54 | $73.07 | 2.3M |
| 2024-08-23 | 9.33 | $72.43 | 3.5M |
| 2024-08-22 | 9.45 | $71.45 | 2.1M |
| 2024-08-21 | 9.92 | $71.29 | 2.1M |
| 2024-08-20 | 10.41 | $71.40 | 3.7M |
| 2024-08-19 | 10.87 | $72.87 | 2.7M |
| 2024-08-16 | 10.72 | $72.68 | 3.0M |
| 2024-08-15 | 10.92 | $73.17 | 2.7M |
| 2024-08-14 | 10.74 | $72.92 | 2.4M |
| 2024-08-13 | 10.72 | $72.30 | 2.6M |
| 2024-08-12 | 10.94 | $72.42 | 2.6M |
| 2024-08-09 | 11.05 | $71.88 | 4.5M |
| 2024-08-08 | 11.31 | $71.35 | 2.5M |
| 2024-08-07 | 11.80 | $70.66 | 4.2M |
| 2024-08-06 | 12.33 | $69.72 | 6.5M |
| 2024-08-05 | 12.38 | $69.99 | 5.4M |
| 2024-08-02 | 12.44 | $71.68 | 4.2M |
| 2024-08-01 | 12.56 | $72.94 | 5.7M |
| 2024-07-31 | 12.12 | $73.22 | 4.2M |
| 2024-07-30 | 12.05 | $71.97 | 4.6M |
| 2024-07-29 | 12.60 | $71.84 | 2.2M |
| 2024-07-26 | 13.18 | $72.05 | 2.8M |
| 2024-07-25 | 13.63 | $72.09 | 5.1M |
| 2024-07-24 | 14.10 | $71.18 | 2.8M |
| 2024-07-23 | 14.77 | $71.31 | 2.9M |
| 2024-07-22 | 15.38 | $72.21 | 3.0M |
| 2024-07-19 | 15.69 | $72.25 | 3.9M |
| 2024-07-18 | 15.99 | $73.25 | 4.6M |
| 2024-07-17 | 15.78 | $73.28 | 2.4M |
| 2024-07-16 | 15.80 | $72.68 | 2.5M |
| 2024-07-15 | 16.22 | $72.96 | 2.4M |
| 2024-07-12 | 15.90 | $73.08 | 1.7M |
| 2024-07-11 | 15.61 | $72.97 | 2.3M |
| 2024-07-10 | 15.45 | $72.93 | 2.0M |
| 2024-07-09 | 15.27 | $72.58 | 2.6M |
| 2024-07-08 | 15.07 | $72.72 | 2.5M |
| 2024-07-05 | 14.73 | $73.25 | 3.8M |
| 2024-07-03 | 14.07 | $73.01 | 1.6M |
| 2024-07-02 | 13.52 | $73.04 | 3.0M |
| 2024-07-01 | 13.08 | $72.87 | 3.5M |
| 2024-06-28 | 12.63 | $72.18 | 5.2M |
| 2024-06-27 | 12.49 | $71.44 | 3.7M |
| 2024-06-26 | 12.57 | $70.86 | 4.8M |
| 2024-06-25 | 13.00 | $71.55 | 2.6M |
| 2024-06-24 | 13.05 | $71.42 | 3.7M |
| 2024-06-21 | 13.13 | $69.94 | 3.3M |
| 2024-06-20 | 13.82 | $70.03 | 3.2M |
| 2024-06-18 | 14.49 | $69.53 | 4.2M |
| 2024-06-17 | 14.96 | $69.15 | 5.2M |
| 2024-06-14 | 15.22 | $69.00 | 4.1M |
| 2024-06-13 | 15.47 | $69.76 | 3.6M |
| 2024-06-12 | 16.19 | $70.41 | 4.1M |
| 2024-06-11 | 16.79 | $70.29 | 3.9M |
| 2024-06-10 | 17.42 | $70.64 | 2.6M |
| 2024-06-07 | 18.08 | $69.45 | 2.9M |
| 2024-06-06 | 18.51 | $70.25 | 2.8M |
| 2024-06-05 | 19.13 | $69.81 | 2.3M |
| 2024-06-04 | 19.74 | $70.09 | 3.6M |
| 2024-06-03 | 20.29 | $70.81 | 3.5M |
| 2024-05-31 | 21.11 | $72.78 | 3.7M |
| 2024-05-30 | 21.42 | $71.45 | 4.1M |
| 2024-05-29 | 22.32 | $71.45 | 3.1M |
| 2024-05-28 | 23.19 | $71.74 | 3.1M |
| 2024-05-24 | 24.18 | $70.82 | 2.4M |
| 2024-05-23 | 25.33 | $70.37 | 3.0M |
| 2024-05-22 | 26.55 | $70.49 | 3.5M |
| 2024-05-21 | 27.59 | $71.40 | 2.9M |
| 2024-05-20 | 28.83 | $71.59 | 3.8M |
| 2024-05-17 | 30.04 | $71.92 | 4.8M |
| 2024-05-16 | 31.32 | $71.74 | 5.0M |
| 2024-05-15 | 32.42 | $73.30 | 4.7M |
| 2024-05-14 | 33.25 | $74.06 | 3.3M |
| 2024-05-13 | 33.47 | $74.17 | 3.5M |
| 2024-05-10 | 33.34 | $74.09 | 4.5M |
| 2024-05-09 | 33.32 | $73.55 | 4.2M |
| 2024-05-08 | 33.52 | $72.63 | 3.1M |
| 2024-05-07 | 34.06 | $72.97 | 3.3M |
| 2024-05-06 | 34.11 | $72.78 | 3.6M |
| 2024-05-03 | 34.30 | $72.37 | 4.4M |
| 2024-05-02 | 34.73 | $72.11 | 5.1M |
| 2024-05-01 | 35.17 | $70.95 | 5.0M |
| 2024-04-30 | 36.11 | $71.66 | 4.3M |
| 2024-04-29 | 36.38 | $73.12 | 3.3M |
| 2024-04-26 | 35.70 | $73.27 | 3.9M |
| 2024-04-25 | 34.99 | $73.27 | 4.2M |
| 2024-04-24 | 34.25 | $73.13 | 4.6M |
| 2024-04-23 | 33.55 | $72.77 | 3.2M |
| 2024-04-22 | 32.91 | $72.39 | 3.6M |
| 2024-04-19 | 32.26 | $72.07 | 5.6M |
| 2024-04-18 | 31.80 | $71.03 | 3.9M |
| 2024-04-17 | 31.49 | $71.14 | 4.0M |
| 2024-04-16 | 31.16 | $71.06 | 5.1M |
| 2024-04-15 | 30.66 | $71.94 | 7.3M |
| 2024-04-12 | 29.51 | $72.44 | 7.4M |
| 2024-04-11 | 27.80 | $72.66 | 5.0M |
| 2024-04-10 | 26.18 | $72.65 | 4.7M |
| 2024-04-09 | 24.57 | $71.84 | 4.7M |
| 2024-04-08 | 22.88 | $71.82 | 5.1M |
| 2024-04-05 | 21.26 | $71.29 | 5.0M |
| 2024-04-04 | 19.71 | $70.25 | 5.4M |
| 2024-04-03 | 18.27 | $70.09 | 6.2M |
| 2024-04-02 | 16.92 | $69.76 | 8.0M |
| 2024-04-01 | 15.61 | $67.92 | 3.1M |
| 2024-03-28 | 14.87 | $67.04 | 2.9M |
| 2024-03-27 | 14.45 | $66.76 | 2.8M |
| 2024-03-26 | 14.21 | $66.76 | 3.7M |
| 2024-03-25 | 13.60 | $67.42 | 2.9M |
| 2024-03-22 | 12.59 | $66.92 | 3.0M |
| 2024-03-21 | 11.86 | $66.85 | 4.0M |
| 2024-03-20 | 10.89 | $66.93 | 3.9M |
| 2024-03-19 | 10.02 | $66.47 | 2.8M |
| 2024-03-18 | 9.27 | $66.14 | 3.7M |
| 2024-03-15 | 8.69 | $65.86 | 4.2M |
| 2024-03-14 | 8.25 | $65.78 | 4.6M |
| 2024-03-13 | 7.89 | $65.71 | 4.6M |
| 2024-03-12 | 7.51 | $64.51 | 3.4M |
| 2024-03-11 | 7.57 | $64.29 | 3.2M |
| 2024-03-08 | 7.97 | $64.32 | 2.2M |
| 2024-03-07 | 8.18 | $64.25 | 4.2M |
| 2024-03-06 | 8.55 | $63.85 | 4.2M |
| 2024-03-05 | 8.99 | $62.87 | 3.8M |
| 2024-03-04 | 8.82 | $62.85 | 3.2M |
| 2024-03-01 | 8.72 | $63.56 | 4.8M |
| 2024-02-29 | 8.81 | $62.83 | 2.9M |
| 2024-02-28 | 8.54 | $62.58 | 4.1M |
| 2024-02-27 | 8.25 | $63.40 | 3.2M |
| 2024-02-26 | 8.35 | $63.38 | 6.1M |
| 2024-02-23 | 8.26 | $63.93 | 3.2M |
| 2024-02-22 | 8.37 | $64.13 | 5.2M |
| 2024-02-21 | 8.70 | $64.38 | 6.7M |
| 2024-02-20 | 9.01 | $63.62 | 7.3M |
| 2024-02-16 | 9.09 | $63.57 | 4.0M |
| 2024-02-15 | 9.23 | $63.58 | 5.5M |
| 2024-02-14 | 9.24 | $63.43 | 3.8M |
| 2024-02-13 | 9.57 | $63.42 | 4.7M |
| 2024-02-12 | 9.93 | $64.15 | 4.2M |
| 2024-02-09 | 10.02 | $63.74 | 3.6M |
| 2024-02-08 | 10.15 | $63.56 | 4.7M |
| 2024-02-07 | 10.50 | $63.56 | 4.6M |
| 2024-02-06 | 10.92 | $63.65 | 5.1M |
| 2024-02-05 | 11.27 | $62.98 | 4.4M |
| 2024-02-02 | 11.72 | $63.30 | 5.5M |
| 2024-02-01 | 12.27 | $64.08 | 11.0M |
| 2024-01-31 | 12.46 | $62.91 | 6.8M |
| 2024-01-30 | 13.01 | $63.89 | 4.4M |
| 2024-01-29 | 13.69 | $63.41 | 4.7M |
| 2024-01-26 | 14.08 | $63.17 | 5.3M |
| 2024-01-25 | 14.40 | $62.49 | 5.8M |
| 2024-01-24 | 14.37 | $61.46 | 5.4M |
| 2024-01-23 | 13.87 | $61.15 | 4.0M |
| 2024-01-22 | 13.02 | $61.18 | 4.9M |
| 2024-01-19 | 12.12 | $61.11 | 3.9M |
| 2024-01-18 | 11.28 | $61.35 | 6.0M |
| 2024-01-17 | 10.40 | $61.04 | 5.8M |
| 2024-01-16 | 9.31 | $61.76 | 6.0M |
| 2024-01-12 | 8.60 | $63.80 | 4.4M |
| 2024-01-11 | 8.52 | $63.20 | 6.9M |
| 2024-01-10 | 8.18 | $63.07 | 5.5M |
| 2024-01-09 | 7.88 | $63.90 | 4.8M |
| 2024-01-08 | 7.94 | $64.62 | 8.5M |
| 2024-01-05 | 8.18 | $65.73 | 6.4M |
| 2024-01-04 | 8.09 | $66.36 | 3.4M |
| 2024-01-03 | 7.55 | $66.93 | 4.4M |
| 2024-01-02 | 7.24 | $65.91 | 4.9M |
| 2023-12-29 | 7.22 | $65.80 | 3.0M |
| 2023-12-28 | 7.35 | $65.45 | 3.2M |
| 2023-12-27 | 7.48 | $66.13 | 3.4M |
| 2023-12-26 | 7.35 | $66.11 | 2.6M |
| 2023-12-22 | 7.21 | $65.81 | 3.5M |
| 2023-12-21 | 7.13 | $65.65 | 9.0M |
| 2023-12-20 | 7.14 | $65.06 | 7.6M |
| 2023-12-19 | 7.16 | $65.50 | 4.9M |
| 2023-12-18 | 7.48 | $64.71 | 4.7M |
| 2023-12-15 | 7.84 | $64.08 | 6.0M |
| 2023-12-14 | 7.99 | $65.49 | 6.9M |
| 2023-12-13 | 8.33 | $64.22 | 5.6M |
| 2023-12-12 | 8.25 | $63.70 | 5.4M |
| 2023-12-11 | 8.30 | $63.88 | 4.6M |
| 2023-12-08 | 8.50 | $64.14 | 5.8M |
| 2023-12-07 | 8.62 | $63.27 | 5.3M |
| 2023-12-06 | 8.47 | $63.05 | 6.5M |
| 2023-12-05 | 8.32 | $64.16 | 6.5M |
| 2023-12-04 | 8.55 | $64.89 | 6.2M |
| 2023-12-01 | 8.96 | $65.43 | 6.6M |
| 2023-11-30 | 9.16 | $65.80 | 6.6M |
| 2023-11-29 | 9.34 | $65.85 | 8.0M |
| 2023-11-28 | 9.76 | $66.00 | 3.1M |
| 2023-11-27 | 10.20 | $65.81 | 3.6M |
| 2023-11-24 | 10.73 | $65.99 | 2.0M |
| 2023-11-22 | 11.20 | $65.42 | 6.2M |
| 2023-11-21 | 11.49 | $66.52 | 3.8M |
| 2023-11-20 | 11.59 | $66.68 | 4.4M |
| 2023-11-17 | 11.65 | $65.87 | 4.8M |
| 2023-11-16 | 12.07 | $64.60 | 5.5M |
| 2023-11-15 | 12.36 | $65.95 | 3.9M |
| 2023-11-14 | 12.64 | $66.37 | 3.7M |
| 2023-11-13 | 13.00 | $66.04 | 3.9M |
| 2023-11-10 | 13.51 | $65.60 | 4.2M |
| 2023-11-09 | 14.16 | $64.81 | 4.5M |
| 2023-11-08 | 14.72 | $64.42 | 6.6M |
| 2023-11-07 | 15.22 | $65.49 | 4.3M |
| 2023-11-06 | 15.92 | $66.83 | 4.4M |
| 2023-11-03 | 16.02 | $66.14 | 6.7M |
| 2023-11-02 | 16.30 | $68.55 | 6.6M |
| 2023-11-01 | 15.98 | $65.39 | 6.5M |
| 2023-10-31 | 16.72 | $65.14 | 8.9M |
| 2023-10-30 | 17.58 | $66.09 | 5.0M |
| 2023-10-27 | 17.85 | $66.36 | 6.0M |
| 2023-10-26 | 18.02 | $66.22 | 6.1M |
| 2023-10-25 | 18.69 | $66.86 | 4.8M |
| 2023-10-24 | 18.81 | $66.67 | 6.9M |
| 2023-10-23 | 18.95 | $67.07 | 9.9M |
| 2023-10-20 | 18.83 | $67.05 | 5.4M |
| 2023-10-19 | 18.66 | $68.10 | 6.3M |
| 2023-10-18 | 18.21 | $68.49 | 6.3M |
| 2023-10-17 | 17.31 | $68.48 | 6.3M |
| 2023-10-16 | 16.36 | $68.11 | 5.8M |
| 2023-10-13 | 15.51 | $67.38 | 8.1M |
| 2023-10-12 | 14.83 | $66.54 | 5.9M |
| 2023-10-11 | 14.41 | $66.35 | 6.4M |
| 2023-10-10 | 14.03 | $66.48 | 5.7M |
| 2023-10-09 | 13.65 | $66.12 | 7.3M |
| 2023-10-06 | 13.42 | $64.53 | 6.9M |
| 2023-10-05 | 13.77 | $62.66 | 5.7M |
| 2023-10-04 | 13.75 | $62.04 | 8.0M |
| 2023-10-03 | 13.71 | $63.37 | 4.4M |
| 2023-10-02 | 14.32 | $63.36 | 6.0M |
| 2023-09-29 | 15.03 | $64.38 | 7.0M |
| 2023-09-28 | 15.12 | $65.82 | 6.3M |
| 2023-09-27 | 14.49 | $64.92 | 5.1M |
| 2023-09-26 | 14.31 | $63.91 | 3.2M |
| 2023-09-25 | 14.46 | $64.71 | 2.8M |
| 2023-09-22 | 14.42 | $64.52 | 5.4M |
| 2023-09-21 | 14.01 | $64.46 | 6.8M |
| 2023-09-20 | 13.57 | $64.93 | 12.8M |
| 2023-09-19 | 12.85 | $65.17 | 5.5M |
| 2023-09-18 | 11.79 | $65.23 | 3.4M |
| 2023-09-15 | 10.89 | $64.65 | 4.8M |
| 2023-09-14 | 9.93 | $65.34 | 7.5M |
| 2023-09-13 | 8.93 | $63.93 | 4.7M |
| 2023-09-12 | 8.40 | $64.07 | 5.7M |
| 2023-09-11 | 7.91 | $63.52 | 4.3M |
| 2023-09-08 | 7.46 | $63.20 | 4.5M |
| 2023-09-07 | 7.18 | $63.03 | 3.0M |
| 2023-09-06 | 6.80 | $63.39 | 3.6M |
| 2023-09-05 | 6.41 | $62.85 | 3.9M |
| 2023-09-01 | 6.00 | $62.85 | 2.9M |
| 2023-08-31 | 5.76 | $62.09 | 3.1M |
| 2023-08-30 | 5.85 | $62.24 | 2.5M |
| 2023-08-29 | 5.82 | $62.01 | 2.9M |
| 2023-08-28 | 6.04 | $61.42 | 2.4M |
| 2023-08-25 | 6.23 | $61.03 | 3.4M |
| 2023-08-24 | 6.18 | $60.46 | 2.9M |
| 2023-08-23 | 6.01 | $60.73 | 2.8M |
| 2023-08-22 | 5.83 | $60.93 | 2.9M |
| 2023-08-21 | 5.97 | $61.42 | 2.9M |
| 2023-08-18 | 6.20 | $61.20 | 3.6M |
| 2023-08-17 | 6.21 | $60.99 | 4.1M |
| 2023-08-16 | 6.48 | $60.68 | 5.0M |
| 2023-08-15 | 6.52 | $60.93 | 4.2M |
| 2023-08-14 | 6.65 | $61.56 | 4.7M |
| 2023-08-11 | 6.89 | $62.42 | 4.5M |
| 2023-08-10 | 7.14 | $62.32 | 3.8M |
| 2023-08-09 | 7.14 | $62.52 | 5.0M |
| 2023-08-08 | 7.27 | $61.68 | 3.7M |
| 2023-08-07 | 7.47 | $61.44 | 4.0M |
| 2023-08-04 | 7.67 | $61.15 | 4.3M |
| 2023-08-03 | 7.88 | $60.59 | 4.6M |
| 2023-08-02 | 7.96 | $59.92 | 5.6M |
| 2023-08-01 | 7.91 | $61.02 | 4.7M |
| 2023-07-31 | 8.31 | $61.63 | 5.2M |
| 2023-07-28 | 8.47 | $60.94 | 3.9M |
| 2023-07-27 | 8.88 | $60.80 | 7.3M |
| 2023-07-26 | 9.29 | $62.62 | 4.5M |
| 2023-07-25 | 9.00 | $63.03 | 4.9M |
| 2023-07-24 | 8.66 | $63.38 | 5.8M |
| 2023-07-21 | 8.02 | $62.97 | 4.4M |
| 2023-07-20 | 7.59 | $62.60 | 3.7M |
| 2023-07-19 | 7.25 | $61.73 | 4.1M |
| 2023-07-18 | 7.18 | $61.04 | 5.0M |
| 2023-07-17 | 7.28 | $60.81 | 5.3M |
| 2023-07-14 | 7.43 | $60.68 | 6.4M |
| 2023-07-13 | 7.59 | $62.11 | 5.0M |
| 2023-07-12 | 7.21 | $61.79 | 4.9M |
| 2023-07-11 | 6.92 | $60.87 | 4.3M |
| 2023-07-10 | 7.11 | $59.92 | 3.4M |
| 2023-07-07 | 7.42 | $59.65 | 4.8M |
| 2023-07-06 | 7.59 | $58.53 | 4.5M |
| 2023-07-05 | 7.42 | $59.86 | 4.4M |
| 2023-07-03 | 7.77 | $60.86 | 3.1M |
| 2023-06-30 | 7.69 | $60.38 | 4.5M |
| 2023-06-29 | 7.91 | $59.85 | 3.8M |
| 2023-06-28 | 8.25 | $59.64 | 3.7M |
| 2023-06-27 | 8.51 | $59.94 | 3.5M |
| 2023-06-26 | 8.78 | $60.20 | 3.1M |
| 2023-06-23 | 8.88 | $59.60 | 4.4M |
| 2023-06-22 | 9.12 | $60.09 | 3.5M |
| 2023-06-21 | 9.14 | $60.75 | 4.9M |
| 2023-06-20 | 9.17 | $60.33 | 4.6M |
| 2023-06-16 | 9.49 | $60.35 | 6.4M |
| 2023-06-15 | 9.55 | $60.68 | 8.2M |
| 2023-06-14 | 9.63 | $59.36 | 7.5M |
| 2023-06-13 | 10.10 | $58.39 | 5.4M |
| 2023-06-12 | 10.31 | $57.82 | 4.9M |
| 2023-06-09 | 10.23 | $58.43 | 3.7M |
| 2023-06-08 | 10.31 | $58.84 | 6.2M |
| 2023-06-07 | 10.41 | $58.20 | 6.6M |
| 2023-06-06 | 10.24 | $57.70 | 5.4M |
| 2023-06-05 | 9.81 | $57.71 | 5.0M |
| 2023-06-02 | 9.76 | $58.26 | 4.5M |
| 2023-06-01 | 9.77 | $57.09 | 4.4M |
| 2023-05-31 | 9.35 | $56.00 | 6.2M |
| 2023-05-30 | 8.41 | $57.49 | 3.3M |
| 2023-05-26 | 7.86 | $58.78 | 3.4M |
| 2023-05-25 | 7.70 | $58.39 | 5.2M |
| 2023-05-24 | 7.38 | $59.54 | 4.6M |
| 2023-05-23 | 7.56 | $60.36 | 3.3M |
| 2023-05-22 | 7.83 | $60.03 | 3.0M |
| 2023-05-19 | 8.23 | $60.42 | 3.6M |
| 2023-05-18 | 8.54 | $60.06 | 5.7M |
| 2023-05-17 | 8.90 | $60.79 | 3.8M |
| 2023-05-16 | 9.30 | $59.91 | 3.5M |
| 2023-05-15 | 9.76 | $60.92 | 2.7M |
| 2023-05-12 | 10.09 | $60.36 | 3.0M |
| 2023-05-11 | 10.47 | $60.34 | 3.2M |
| 2023-05-10 | 10.94 | $61.00 | 3.7M |
| 2023-05-09 | 11.18 | $60.84 | 3.9M |
| 2023-05-08 | 11.59 | $60.86 | 4.1M |
| 2023-05-05 | 11.65 | $61.13 | 5.0M |
| 2023-05-04 | 11.91 | $59.34 | 6.9M |
| 2023-05-03 | 12.44 | $58.52 | 6.1M |
| 2023-05-02 | 12.56 | $59.25 | 8.4M |
| 2023-05-01 | 12.83 | $61.38 | 2.5M |
| 2023-04-28 | 12.84 | $61.98 | 4.4M |
| 2023-04-27 | 12.85 | $60.68 | 4.1M |
| 2023-04-26 | 13.38 | $60.49 | 3.5M |
| 2023-04-25 | 13.82 | $60.71 | 4.8M |
| 2023-04-24 | 14.28 | $62.00 | 3.2M |
| 2023-04-21 | 14.35 | $61.46 | 3.7M |
| 2023-04-20 | 14.59 | $61.65 | 4.5M |
| 2023-04-19 | 14.85 | $61.50 | 3.7M |
| 2023-04-18 | 14.94 | $61.91 | 3.4M |
| 2023-04-17 | 15.03 | $61.49 | 3.9M |
| 2023-04-14 | 15.21 | $62.06 | 3.6M |
| 2023-04-13 | 15.22 | $62.07 | 3.6M |
| 2023-04-12 | 15.28 | $61.38 | 4.0M |
| 2023-04-11 | 15.43 | $60.78 | 3.8M |
| 2023-04-10 | 15.80 | $60.80 | 2.9M |
| 2023-04-06 | 16.22 | $60.57 | 4.3M |
| 2023-04-05 | 16.69 | $59.87 | 3.7M |
| 2023-04-04 | 17.46 | $59.50 | 5.2M |
| 2023-04-03 | 18.23 | $60.51 | 7.8M |
| 2023-03-31 | 18.78 | $57.54 | 5.2M |
| 2023-03-30 | 19.18 | $57.94 | 3.5M |
| 2023-03-29 | 19.64 | $57.12 | 3.3M |
| 2023-03-28 | 19.78 | $56.17 | 5.3M |
| 2023-03-27 | 19.72 | $55.84 | 4.8M |
| 2023-03-24 | 19.48 | $54.57 | 9.6M |
| 2023-03-23 | 18.76 | $55.97 | 7.5M |
| 2023-03-22 | 18.39 | $56.85 | 7.1M |
| 2023-03-21 | 18.31 | $57.12 | 7.0M |
| 2023-03-20 | 18.03 | $55.24 | 5.5M |
| 2023-03-17 | 16.95 | $53.95 | 8.8M |
| 2023-03-16 | 15.38 | $54.64 | 12.5M |
| 2023-03-15 | 13.72 | $55.55 | 11.4M |
| 2023-03-14 | 12.37 | $59.40 | 4.9M |
| 2023-03-13 | 12.18 | $59.10 | 6.7M |
| 2023-03-10 | 11.87 | $60.36 | 4.5M |
| 2023-03-09 | 12.44 | $60.66 | 3.3M |
| 2023-03-08 | 12.97 | $61.37 | 2.8M |
| 2023-03-07 | 13.27 | $61.60 | 3.1M |
| 2023-03-06 | 13.42 | $62.57 | 3.3M |
| 2023-03-03 | 13.10 | $62.30 | 4.2M |
| 2023-03-02 | 12.90 | $62.42 | 4.0M |
| 2023-03-01 | 12.64 | $61.94 | 4.3M |
| 2023-02-28 | 12.54 | $60.77 | 5.1M |
| 2023-02-27 | 12.62 | $61.20 | 4.7M |
| 2023-02-24 | 12.72 | $60.63 | 5.1M |
| 2023-02-23 | 13.19 | $60.26 | 4.1M |
| 2023-02-22 | 13.55 | $58.95 | 4.3M |
| 2023-02-21 | 14.22 | $60.07 | 3.1M |
| 2023-02-17 | 14.27 | $60.66 | 5.1M |
| 2023-02-16 | 14.08 | $61.90 | 5.1M |
| 2023-02-15 | 13.24 | $62.46 | 6.9M |
| 2023-02-14 | 12.32 | $62.58 | 5.8M |
| 2023-02-13 | 11.31 | $61.83 | 4.5M |
| 2023-02-10 | 10.48 | $61.76 | 7.4M |
| 2023-02-09 | 9.65 | $59.79 | 4.9M |
| 2023-02-08 | 9.32 | $59.47 | 5.2M |
| 2023-02-07 | 9.15 | $59.61 | 4.8M |
| 2023-02-06 | 9.04 | $57.85 | 5.4M |
| 2023-02-03 | 9.43 | $58.30 | 5.8M |
| 2023-02-02 | 9.64 | $57.63 | 9.7M |
| 2023-02-01 | 9.85 | $58.32 | 5.3M |
| 2023-01-31 | 10.32 | $58.81 | 3.4M |
| 2023-01-30 | 10.78 | $58.41 | 4.0M |
| 2023-01-27 | 11.01 | $58.51 | 2.6M |
| 2023-01-26 | 11.21 | $58.52 | 3.8M |
| 2023-01-25 | 11.63 | $57.84 | 4.0M |
| 2023-01-24 | 12.11 | $57.99 | 3.1M |
| 2023-01-23 | 12.62 | $58.63 | 3.2M |
| 2023-01-20 | 12.42 | $58.90 | 4.3M |
| 2023-01-19 | 12.22 | $59.13 | 3.6M |
| 2023-01-18 | 12.00 | $58.39 | 4.9M |
| 2023-01-17 | 11.69 | $59.40 | 3.3M |
| 2023-01-13 | 10.89 | $59.61 | 3.6M |
| 2023-01-12 | 10.10 | $59.62 | 3.9M |
| 2023-01-11 | 9.32 | $58.93 | 3.1M |
| 2023-01-10 | 8.75 | $58.37 | 3.5M |
| 2023-01-09 | 8.30 | $58.07 | 4.9M |
| 2023-01-06 | 7.83 | $57.25 | 5.8M |
| 2023-01-05 | 7.75 | $55.48 | 4.3M |
| 2023-01-04 | 7.98 | $55.43 | 5.7M |
| 2023-01-03 | 8.29 | $55.98 | 7.8M |
| 2022-12-30 | 8.51 | $56.95 | 2.1M |
| 2022-12-29 | 8.84 | $56.67 | 3.4M |
| 2022-12-28 | 9.26 | $56.56 | 4.1M |
| 2022-12-27 | 9.71 | $57.87 | 2.4M |
| 2022-12-23 | 9.79 | $57.78 | 2.6M |
| 2022-12-22 | 9.96 | $56.74 | 3.7M |
| 2022-12-21 | 10.20 | $57.60 | 4.9M |
| 2022-12-20 | 10.16 | $56.13 | 4.4M |
| 2022-12-19 | 10.54 | $55.52 | 5.1M |
| 2022-12-16 | 11.01 | $54.96 | 7.0M |
| 2022-12-15 | 11.27 | $56.15 | 6.1M |
| 2022-12-14 | 11.66 | $56.76 | 4.3M |
| 2022-12-13 | 11.76 | $57.38 | 5.1M |
| 2022-12-12 | 11.60 | $56.36 | 4.5M |
| 2022-12-09 | 11.84 | $55.61 | 4.3M |
| 2022-12-08 | 12.09 | $56.59 | 4.6M |
| 2022-12-07 | 12.04 | $56.35 | 5.4M |
| 2022-12-06 | 12.03 | $56.68 | 6.4M |
| 2022-12-05 | 11.95 | $57.40 | 5.9M |
| 2022-12-02 | 11.62 | $57.72 | 3.5M |
| 2022-12-01 | 11.49 | $58.05 | 4.1M |
| 2022-11-30 | 11.20 | $58.47 | 5.4M |
| 2022-11-29 | 10.89 | $57.62 | 4.3M |
| 2022-11-28 | 10.76 | $56.49 | 3.8M |
| 2022-11-25 | 10.91 | $56.82 | 1.5M |
| 2022-11-23 | 10.88 | $56.83 | 3.2M |
| 2022-11-22 | 11.00 | $56.82 | 3.4M |
| 2022-11-21 | 11.15 | $54.69 | 4.4M |
| 2022-11-18 | 11.53 | $55.94 | 3.4M |
| 2022-11-17 | 11.80 | $56.69 | 4.5M |
| 2022-11-16 | 11.95 | $55.82 | 4.3M |
| 2022-11-15 | 12.05 | $56.28 | 4.9M |
| 2022-11-14 | 12.06 | $54.66 | 3.4M |
| 2022-11-11 | 12.43 | $55.77 | 5.5M |
| 2022-11-10 | 12.64 | $53.88 | 5.2M |
| 2022-11-09 | 13.23 | $53.11 | 5.6M |
| 2022-11-08 | 13.93 | $56.21 | 4.0M |
| 2022-11-07 | 13.69 | $56.86 | 4.8M |
| 2022-11-04 | 13.02 | $57.06 | 6.5M |
| 2022-11-03 | 12.33 | $55.73 | 3.8M |
| 2022-11-02 | 12.06 | $54.91 | 3.9M |
| 2022-11-01 | 11.68 | $55.84 | 4.8M |
| 2022-10-31 | 10.89 | $55.63 | 5.8M |
| 2022-10-28 | 10.30 | $56.18 | 5.9M |
| 2022-10-27 | 9.27 | $56.01 | 7.3M |
| 2022-10-26 | 8.18 | $53.31 | 5.7M |
| 2022-10-25 | 7.84 | $52.81 | 3.1M |
| 2022-10-24 | 7.73 | $52.94 | 3.8M |
| 2022-10-21 | 7.60 | $52.99 | 3.2M |
| 2022-10-20 | 7.62 | $52.02 | 4.4M |
| 2022-10-19 | 7.73 | $51.74 | 5.0M |
| 2022-10-18 | 8.10 | $51.44 | 3.8M |
| 2022-10-17 | 8.48 | $51.41 | 4.6M |
| 2022-10-14 | 8.81 | $50.53 | 5.4M |
| 2022-10-13 | 9.27 | $52.19 | 9.3M |
| 2022-10-12 | 9.75 | $50.32 | 4.0M |
| 2022-10-11 | 9.70 | $50.18 | 4.3M |
| 2022-10-10 | 9.75 | $51.16 | 3.8M |
| 2022-10-07 | 10.10 | $51.97 | 6.1M |
| 2022-10-06 | 10.63 | $51.67 | 12.2M |
| 2022-10-05 | 11.00 | $54.02 | 8.4M |
| 2022-10-04 | 11.12 | $53.68 | 6.3M |
| 2022-10-03 | 11.37 | $52.33 | 5.9M |
| 2022-09-30 | 11.88 | $49.76 | 5.2M |
| 2022-09-29 | 11.67 | $50.08 | 5.4M |
| 2022-09-28 | 11.33 | $49.61 | 4.7M |
| 2022-09-27 | 10.84 | $48.07 | 7.1M |
| 2022-09-26 | 10.01 | $46.80 | 6.5M |
| 2022-09-23 | 8.82 | $48.11 | 9.9M |
| 2022-09-22 | 7.84 | $52.34 | 3.5M |
| 2022-09-21 | 8.17 | $52.33 | 5.1M |
| 2022-09-20 | 8.52 | $52.85 | 6.4M |
| 2022-09-19 | 8.59 | $52.49 | 4.7M |
| 2022-09-16 | 8.67 | $52.54 | 4.9M |
| 2022-09-15 | 8.79 | $53.10 | 5.7M |
| 2022-09-14 | 9.23 | $54.21 | 4.3M |
| 2022-09-13 | 9.42 | $53.17 | 4.7M |
| 2022-09-12 | 9.71 | $53.97 | 4.7M |
| 2022-09-09 | 9.67 | $53.65 | 5.2M |
| 2022-09-08 | 9.90 | $52.16 | 6.3M |
| 2022-09-07 | 10.20 | $52.19 | 5.7M |
| 2022-09-06 | 10.48 | $52.80 | 5.1M |
| 2022-09-02 | 10.86 | $53.23 | 5.6M |
| 2022-09-01 | 11.13 | $52.40 | 6.3M |
| 2022-08-31 | 11.59 | $52.98 | 6.6M |
| 2022-08-30 | 12.16 | $54.40 | 7.5M |
| 2022-08-29 | 12.16 | $55.66 | 4.9M |
| 2022-08-26 | 11.79 | $54.88 | 3.5M |
| 2022-08-25 | 11.60 | $54.74 | 3.6M |
| 2022-08-24 | 11.56 | $54.44 | 6.5M |
| 2022-08-23 | 11.69 | $55.05 | 5.4M |
| 2022-08-22 | 11.84 | $52.85 | 4.5M |
| 2022-08-19 | 12.21 | $52.86 | 4.3M |
| 2022-08-18 | 12.81 | $53.69 | 8.6M |
| 2022-08-17 | 13.43 | $52.91 | 3.3M |
| 2022-08-16 | 13.82 | $52.74 | 3.1M |
| 2022-08-15 | 14.29 | $53.03 | 4.4M |
| 2022-08-12 | 14.77 | $54.29 | 4.0M |
| 2022-08-11 | 15.30 | $53.93 | 5.7M |
| 2022-08-10 | 15.64 | $53.13 | 4.1M |
| 2022-08-09 | 16.34 | $52.52 | 4.1M |
| 2022-08-08 | 17.08 | $51.97 | 3.6M |
| 2022-08-05 | 17.90 | $51.89 | 5.3M |
| 2022-08-04 | 18.53 | $51.09 | 5.0M |
| 2022-08-03 | 19.23 | $52.36 | 3.6M |
| 2022-08-02 | 20.16 | $52.72 | 4.5M |
| 2022-08-01 | 21.02 | $52.36 | 4.3M |
| 2022-07-29 | 22.04 | $53.38 | 6.1M |
| 2022-07-28 | 23.11 | $51.49 | 5.1M |
| 2022-07-27 | 24.11 | $51.42 | 4.4M |
| 2022-07-26 | 24.93 | $50.06 | 3.3M |
| 2022-07-25 | 25.50 | $50.19 | 3.9M |
| 2022-07-22 | 25.93 | $48.79 | 3.1M |
| 2022-07-21 | 26.10 | $48.98 | 2.8M |
| 2022-07-20 | 26.15 | $49.30 | 3.5M |
| 2022-07-19 | 26.43 | $49.53 | 4.1M |
| 2022-07-18 | 26.74 | $48.56 | 3.8M |
| 2022-07-15 | 27.04 | $47.47 | 3.4M |
| 2022-07-14 | 26.79 | $46.14 | 6.5M |
| 2022-07-13 | 25.99 | $47.78 | 3.8M |
| 2022-07-12 | 25.49 | $47.69 | 5.1M |
| 2022-07-11 | 24.85 | $48.34 | 3.1M |
| 2022-07-08 | 24.30 | $49.05 | 3.2M |
| 2022-07-07 | 23.84 | $48.95 | 6.0M |
| 2022-07-06 | 23.17 | $48.01 | 8.1M |
| 2022-07-05 | 22.28 | $48.60 | 9.6M |
| 2022-07-01 | 21.52 | $51.90 | 5.1M |
| 2022-06-30 | 21.14 | $52.29 | 6.3M |
| 2022-06-29 | 20.94 | $52.60 | 5.7M |
| 2022-06-28 | 21.00 | $53.15 | 5.4M |
| 2022-06-27 | 20.86 | $51.84 | 4.9M |
| 2022-06-24 | 20.24 | $50.91 | 4.8M |
| 2022-06-23 | 19.25 | $49.17 | 7.5M |
| 2022-06-22 | 18.05 | $50.83 | 5.2M |
| 2022-06-21 | 17.06 | $52.45 | 5.1M |
| 2022-06-17 | 16.36 | $49.93 | 10.8M |
| 2022-06-16 | 15.25 | $52.40 | 8.4M |
| 2022-06-15 | 14.66 | $54.96 | 4.4M |
| 2022-06-14 | 14.40 | $54.94 | 6.0M |
| 2022-06-13 | 14.24 | $55.92 | 9.5M |
| 2022-06-10 | 14.27 | $57.98 | 6.5M |
| 2022-06-09 | 14.99 | $59.53 | 3.5M |
| 2022-06-08 | 14.95 | $61.29 | 5.5M |
| 2022-06-07 | 14.32 | $61.55 | 5.2M |
| 2022-06-06 | 13.66 | $60.12 | 4.2M |
| 2022-06-03 | 13.28 | $59.66 | 2.6M |
| 2022-06-02 | 13.16 | $59.24 | 3.4M |
| 2022-06-01 | 13.05 | $59.73 | 4.1M |
| 2022-05-31 | 12.83 | $59.22 | 5.1M |
| 2022-05-27 | 12.51 | $60.02 | 3.9M |
| 2022-05-26 | 12.34 | $60.12 | 6.8M |
| 2022-05-25 | 12.03 | $60.36 | 5.6M |
| 2022-05-24 | 11.73 | $59.94 | 5.0M |
| 2022-05-23 | 11.56 | $60.01 | 7.8M |
| 2022-05-20 | 11.21 | $58.34 | 4.4M |
| 2022-05-19 | 11.06 | $58.55 | 6.4M |
| 2022-05-18 | 10.84 | $58.42 | 7.2M |
| 2022-05-17 | 10.43 | $58.54 | 5.9M |
| 2022-05-16 | 10.20 | $58.06 | 5.9M |
| 2022-05-13 | 10.12 | $56.70 | 3.8M |
| 2022-05-12 | 10.40 | $55.22 | 4.9M |
| 2022-05-11 | 10.75 | $55.87 | 4.0M |
| 2022-05-10 | 11.12 | $54.94 | 5.5M |
| 2022-05-09 | 11.41 | $54.35 | 6.5M |
| 2022-05-06 | 11.76 | $57.70 | 4.5M |
| 2022-05-05 | 11.91 | $56.94 | 5.1M |
| 2022-05-04 | 12.11 | $56.97 | 4.3M |
| 2022-05-03 | 12.47 | $55.64 | 5.2M |
| 2022-05-02 | 13.00 | $53.73 | 5.1M |
| 2022-04-29 | 12.84 | $53.43 | 4.8M |
| 2022-04-28 | 12.97 | $54.97 | 3.7M |
| 2022-04-27 | 13.24 | $53.80 | 4.2M |
| 2022-04-26 | 13.12 | $53.05 | 6.9M |
| 2022-04-25 | 13.02 | $53.78 | 6.3M |
| 2022-04-22 | 12.90 | $55.49 | 4.9M |
| 2022-04-21 | 13.44 | $56.71 | 4.2M |
| 2022-04-20 | 13.48 | $57.87 | 3.3M |
| 2022-04-19 | 13.15 | $58.09 | 5.8M |
| 2022-04-18 | 12.66 | $57.33 | 3.3M |
| 2022-04-14 | 12.42 | $57.11 | 4.1M |
| 2022-04-13 | 12.25 | $57.04 | 5.3M |
| 2022-04-12 | 12.16 | $55.99 | 4.9M |
| 2022-04-11 | 12.21 | $55.32 | 3.9M |
| 2022-04-08 | 12.44 | $56.09 | 5.4M |
| 2022-04-07 | 12.48 | $55.42 | 4.0M |
| 2022-04-06 | 12.83 | $55.30 | 4.5M |
| 2022-04-05 | 12.92 | $54.91 | 4.1M |
| 2022-04-04 | 13.04 | $55.82 | 4.2M |
| 2022-04-01 | 13.03 | $55.72 | 2.7M |
| 2022-03-31 | 13.09 | $54.93 | 4.8M |
| 2022-03-30 | 13.12 | $55.61 | 6.2M |
| 2022-03-29 | 13.18 | $53.45 | 4.4M |
| 2022-03-28 | 13.79 | $53.98 | 4.5M |
| 2022-03-25 | 14.08 | $55.59 | 3.4M |
| 2022-03-24 | 14.02 | $55.02 | 3.5M |
| 2022-03-23 | 14.07 | $54.74 | 6.4M |
| 2022-03-22 | 14.20 | $53.07 | 3.8M |
| 2022-03-21 | 14.73 | $53.44 | 6.0M |
| 2022-03-18 | 15.33 | $51.16 | 4.2M |
| 2022-03-17 | 15.70 | $51.87 | 4.1M |
| 2022-03-16 | 16.16 | $50.23 | 4.4M |
| 2022-03-15 | 16.16 | $50.35 | 5.1M |
| 2022-03-14 | 16.16 | $49.96 | 4.3M |
| 2022-03-11 | 16.29 | $50.93 | 3.2M |
| 2022-03-10 | 16.70 | $51.69 | 4.4M |
| 2022-03-09 | 17.22 | $51.71 | 6.7M |
| 2022-03-08 | 17.85 | $52.94 | 8.8M |
| 2022-03-07 | 18.51 | $51.56 | 8.6M |
| 2022-03-04 | 18.87 | $49.39 | 8.5M |
| 2022-03-03 | 18.60 | $51.35 | 6.8M |
| 2022-03-02 | 18.98 | $54.62 | 9.8M |
| 2022-03-01 | 19.71 | $51.77 | 10.7M |
| 2022-02-28 | 20.27 | $52.39 | 8.8M |
| 2022-02-25 | 20.97 | $54.21 | 5.8M |
| 2022-02-24 | 22.05 | $51.59 | 7.0M |
| 2022-02-23 | 23.01 | $52.63 | 3.8M |
| 2022-02-22 | 23.79 | $52.67 | 3.4M |
| 2022-02-18 | 24.62 | $53.24 | 2.9M |
| 2022-02-17 | 25.20 | $53.63 | 2.7M |
| 2022-02-16 | 25.68 | $54.04 | 4.2M |
| 2022-02-15 | 25.85 | $53.47 | 3.8M |
| 2022-02-14 | 26.39 | $54.38 | 4.4M |
| 2022-02-11 | 26.47 | $55.21 | 4.0M |
| 2022-02-10 | 26.07 | $54.52 | 6.0M |
| 2022-02-09 | 25.77 | $54.76 | 3.1M |
| 2022-02-08 | 25.34 | $54.65 | 4.8M |
| 2022-02-07 | 24.88 | $55.71 | 4.5M |
| 2022-02-04 | 23.76 | $55.10 | 6.0M |
| 2022-02-03 | 22.75 | $53.91 | 5.7M |
| 2022-02-02 | 21.95 | $53.25 | 4.3M |
| 2022-02-01 | 21.28 | $52.68 | 2.4M |
| 2022-01-31 | 20.70 | $51.40 | 752914 |
| 2022-01-28 | 20.44 | $51.04 | 6.8M |
| 2022-01-27 | 20.22 | $51.11 | 6.0M |
| 2022-01-26 | 19.83 | $50.91 | 6.7M |
| 2022-01-25 | 19.53 | $49.74 | 5.8M |
| 2022-01-24 | 19.67 | $48.00 | 7.0M |
| 2022-01-21 | 20.48 | $48.65 | 6.8M |
| 2022-01-20 | 20.39 | $49.49 | 5.5M |
| 2022-01-19 | 19.67 | $50.80 | 4.6M |
| 2022-01-18 | 18.32 | $50.95 | 6.1M |
| 2022-01-14 | 16.90 | $50.05 | 5.5M |
| 2022-01-13 | 15.71 | $49.24 | 4.1M |
| 2022-01-12 | 14.57 | $49.30 | 5.4M |
| 2022-01-11 | 13.43 | $48.49 | 5.3M |
| 2022-01-10 | 12.53 | $47.01 | 4.3M |
| 2022-01-07 | 11.88 | $47.27 | 4.6M |
| 2022-01-06 | 11.31 | $46.74 | 5.4M |
| 2022-01-05 | 10.80 | $45.99 | 5.4M |
| 2022-01-04 | 10.31 | $45.97 | 6.1M |
| 2022-01-03 | 10.03 | $44.64 | 7.3M |
| 2021-12-31 | 10.36 | $43.40 | 2.3M |
| 2021-12-30 | 10.65 | $43.40 | 3.5M |
| 2021-12-29 | 11.03 | $43.68 | 3.3M |
| 2021-12-28 | 11.55 | $44.02 | 3.7M |
| 2021-12-27 | 12.14 | $44.33 | 2.9M |
| 2021-12-23 | 12.75 | $43.84 | 3.0M |
| 2021-12-22 | 13.25 | $43.52 | 3.3M |
| 2021-12-21 | 13.78 | $43.05 | 4.6M |
| 2021-12-20 | 14.14 | $41.93 | 4.1M |
| 2021-12-17 | 13.94 | $42.11 | 5.9M |
| 2021-12-16 | 14.05 | $42.86 | 4.7M |
| 2021-12-15 | 14.45 | $42.83 | 4.0M |
| 2021-12-14 | 14.61 | $42.68 | 4.9M |
| 2021-12-13 | 15.00 | $42.83 | 4.1M |
| 2021-12-10 | 15.45 | $44.15 | 4.6M |
| 2021-12-09 | 16.17 | $44.03 | 4.0M |
| 2021-12-08 | 16.99 | $44.60 | 5.6M |
| 2021-12-07 | 17.48 | $44.44 | 5.1M |
| 2021-12-06 | 18.00 | $44.49 | 4.3M |
| 2021-12-03 | 18.66 | $43.58 | 5.3M |
| 2021-12-02 | 19.50 | $43.87 | 8.2M |
| 2021-12-01 | 20.52 | $41.59 | 6.0M |
| 2021-11-30 | 21.23 | $42.04 | 6.6M |
| 2021-11-29 | 21.62 | $42.45 | 4.6M |
| 2021-11-26 | 22.32 | $42.07 | 7.2M |
| 2021-11-24 | 22.43 | $44.24 | 3.0M |
| 2021-11-23 | 23.38 | $44.08 | 4.5M |
| 2021-11-22 | 24.34 | $43.13 | 5.1M |
| 2021-11-19 | 25.04 | $43.21 | 4.6M |
| 2021-11-18 | 25.90 | $45.07 | 4.4M |
| 2021-11-17 | 27.09 | $45.34 | 4.8M |
| 2021-11-16 | 28.00 | $45.59 | 4.8M |
| 2021-11-15 | 28.74 | $45.28 | 5.9M |
| 2021-11-12 | 29.66 | $44.17 | 2.8M |
| 2021-11-11 | 31.19 | $44.25 | 3.8M |
| 2021-11-10 | 32.67 | $44.45 | 4.3M |
| 2021-11-09 | 34.20 | $46.04 | 3.5M |
| 2021-11-08 | 35.30 | $45.79 | 3.7M |
| 2021-11-05 | 36.30 | $45.76 | 3.9M |
| 2021-11-04 | 37.44 | $44.87 | 6.6M |
| 2021-11-03 | 38.79 | $44.79 | 6.1M |
| 2021-11-02 | 40.45 | $45.40 | 4.6M |
| 2021-11-01 | 41.88 | $46.16 | 5.0M |
| 2021-10-29 | 42.95 | $45.92 | 7.5M |
| 2021-10-28 | 44.09 | $47.44 | 14.5M |
| 2021-10-27 | 44.75 | $49.97 | 17.0M |
| 2021-10-26 | 44.43 | $48.86 | 3.4M |
| 2021-10-25 | 44.48 | $49.06 | 4.9M |
| 2021-10-22 | 44.41 | $48.69 | 4.4M |
| 2021-10-21 | 44.45 | $48.85 | 4.6M |
| 2021-10-20 | 44.28 | $49.44 | 6.8M |
| 2021-10-19 | 43.81 | $49.29 | 4.5M |
| 2021-10-18 | 43.41 | $48.60 | 5.1M |
| 2021-10-15 | 43.09 | $48.71 | 5.2M |
| 2021-10-14 | 42.69 | $48.09 | 5.6M |
| 2021-10-13 | 42.40 | $47.47 | 7.0M |
| 2021-10-12 | 42.26 | $47.01 | 6.0M |
| 2021-10-11 | 41.93 | $47.12 | 6.0M |
| 2021-10-08 | 41.51 | $46.57 | 8.7M |
| 2021-10-07 | 41.16 | $46.03 | 7.1M |
| 2021-10-06 | 41.01 | $45.46 | 7.1M |
| 2021-10-05 | 40.94 | $46.53 | 6.6M |
| 2021-10-04 | 40.31 | $45.68 | 8.1M |
| 2021-10-01 | 39.72 | $45.39 | 5.4M |
| 2021-09-30 | 39.30 | $44.57 | 6.3M |
| 2021-09-29 | 38.94 | $44.57 | 5.9M |
| 2021-09-28 | 38.65 | $44.47 | 9.5M |
| 2021-09-27 | 38.07 | $44.17 | 7.3M |
| 2021-09-24 | 37.69 | $41.98 | 5.4M |
| 2021-09-23 | 37.84 | $42.29 | 8.4M |
| 2021-09-22 | 38.00 | $41.24 | 6.2M |
| 2021-09-21 | 38.30 | $40.97 | 10.8M |
| 2021-09-20 | 38.75 | $39.49 | 5.5M |
| 2021-09-17 | 39.80 | $40.36 | 4.5M |
| 2021-09-16 | 40.24 | $40.86 | 4.0M |
| 2021-09-15 | 40.37 | $41.49 | 5.7M |
| 2021-09-14 | 40.37 | $40.11 | 5.3M |
| 2021-09-13 | 40.51 | $40.32 | 6.1M |
| 2021-09-10 | 40.77 | $39.47 | 3.9M |
| 2021-09-09 | 41.31 | $39.35 | 3.9M |
| 2021-09-08 | 41.90 | $39.53 | 4.0M |
| 2021-09-07 | 42.32 | $40.09 | 3.1M |
| 2021-09-03 | 42.50 | $40.15 | 3.2M |
| 2021-09-02 | 42.69 | $40.31 | 5.7M |
| 2021-09-01 | 42.88 | $39.60 | 4.1M |
| 2021-08-31 | 43.24 | $39.76 | 3.5M |
| 2021-08-30 | 43.53 | $39.94 | 3.4M |
| 2021-08-27 | 43.68 | $40.30 | 4.2M |
| 2021-08-26 | 43.83 | $39.42 | 3.1M |
| 2021-08-25 | 44.12 | $39.70 | 4.1M |
| 2021-08-24 | 44.44 | $39.73 | 3.7M |
| 2021-08-23 | 44.78 | $39.49 | 4.4M |
| 2021-08-20 | 45.20 | $38.18 | 4.5M |
| 2021-08-19 | 45.88 | $38.34 | 6.2M |
| 2021-08-18 | 46.57 | $39.23 | 4.3M |
| 2021-08-17 | 46.80 | $39.79 | 4.7M |
| 2021-08-16 | 46.92 | $39.71 | 4.5M |
| 2021-08-13 | 47.15 | $40.45 | 3.1M |
| 2021-08-12 | 46.94 | $41.10 | 3.9M |
| 2021-08-11 | 46.58 | $41.86 | 4.3M |
| 2021-08-10 | 45.93 | $41.50 | 4.5M |
| 2021-08-09 | 45.28 | $41.04 | 4.1M |
| 2021-08-06 | 44.62 | $41.35 | 3.8M |
| 2021-08-05 | 43.77 | $41.20 | 4.3M |
| 2021-08-04 | 42.88 | $40.67 | 4.5M |
| 2021-08-03 | 41.96 | $41.62 | 6.5M |
| 2021-08-02 | 40.99 | $40.57 | 5.0M |
| 2021-07-30 | 39.99 | $40.62 | 4.9M |
| 2021-07-29 | 38.97 | $40.95 | 7.5M |
| 2021-07-28 | 37.75 | $39.51 | 4.3M |
| 2021-07-27 | 36.62 | $39.28 | 4.4M |
| 2021-07-26 | 35.45 | $39.25 | 4.5M |
| 2021-07-23 | 34.22 | $37.87 | 3.1M |
| 2021-07-22 | 33.01 | $38.09 | 4.9M |
| 2021-07-21 | 31.70 | $38.48 | 5.1M |
| 2021-07-20 | 30.28 | $37.15 | 5.6M |
| 2021-07-19 | 28.88 | $37.08 | 6.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected