Is Safety Shot, Inc. (SHOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Safety Shot, Inc. (SHOT) research center and poll results.
NASDAQ : SHOT
Safety Shot, Inc.
$0.3917 USD
-$0.03 (-7.51%)
- Volume
- 13.57M
- Average Volume
- 11.62M
- Market Capitalization
- $47.41M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.34
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.24
2025-11-06
Close Price
$0.19
Vol: 5.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
1.13
Maximum
4.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.24 | $0.19 | 5.2M |
| 2025-11-05 | 0.25 | $0.21 | 3.6M |
| 2025-11-04 | 0.26 | $0.18 | 7.6M |
| 2025-11-03 | 0.27 | $0.21 | 4.6M |
| 2025-10-31 | 0.28 | $0.22 | 2.2M |
| 2025-10-30 | 0.29 | $0.22 | 3.0M |
| 2025-10-29 | 0.29 | $0.23 | 4.2M |
| 2025-10-28 | 0.29 | $0.23 | 4.8M |
| 2025-10-27 | 0.29 | $0.25 | 4.2M |
| 2025-10-24 | 0.29 | $0.23 | 6.7M |
| 2025-10-23 | 0.30 | $0.23 | 5.2M |
| 2025-10-22 | 0.30 | $0.22 | 8.2M |
| 2025-10-21 | 0.30 | $0.22 | 7.4M |
| 2025-10-20 | 0.30 | $0.25 | 3.4M |
| 2025-10-17 | 0.31 | $0.24 | 7.5M |
| 2025-10-16 | 0.31 | $0.27 | 5.8M |
| 2025-10-15 | 0.31 | $0.28 | 6.4M |
| 2025-10-14 | 0.31 | $0.30 | 9.7M |
| 2025-10-13 | 0.31 | $0.27 | 13.8M |
| 2025-10-10 | 0.32 | $0.35 | 12.1M |
| 2025-10-09 | 0.32 | $0.39 | 14.0M |
| 2025-10-08 | 0.32 | $0.42 | 43.7M |
| 2025-10-07 | 0.32 | $0.37 | 26.0M |
| 2025-10-06 | 0.32 | $0.38 | 90.9M |
| 2025-10-03 | 0.32 | $0.37 | 63.9M |
| 2025-10-02 | 0.32 | $0.28 | 14.7M |
| 2025-10-01 | 0.33 | $0.28 | 7.5M |
| 2025-09-30 | 0.33 | $0.27 | 10.4M |
| 2025-09-29 | 0.34 | $0.25 | 12.5M |
| 2025-09-26 | 0.35 | $0.28 | 39.1M |
| 2025-09-25 | 0.36 | $0.25 | 15.4M |
| 2025-09-24 | 0.36 | $0.27 | 3.2M |
| 2025-09-23 | 0.37 | $0.28 | 4.8M |
| 2025-09-22 | 0.38 | $0.29 | 4.1M |
| 2025-09-19 | 0.39 | $0.31 | 7.2M |
| 2025-09-18 | 0.40 | $0.31 | 4.4M |
| 2025-09-17 | 0.41 | $0.30 | 4.2M |
| 2025-09-16 | 0.42 | $0.31 | 6.4M |
| 2025-09-15 | 0.43 | $0.35 | 5.0M |
| 2025-09-12 | 0.45 | $0.38 | 3.5M |
| 2025-09-11 | 0.46 | $0.39 | 7.2M |
| 2025-09-10 | 0.47 | $0.39 | 3.9M |
| 2025-09-09 | 0.47 | $0.40 | 7.4M |
| 2025-09-08 | 0.48 | $0.40 | 3.0M |
| 2025-09-05 | 0.52 | $0.39 | 1.8M |
| 2025-09-04 | 0.56 | $0.40 | 3.4M |
| 2025-09-03 | 0.60 | $0.41 | 1.9M |
| 2025-09-02 | 0.62 | $0.45 | 3.3M |
| 2025-08-29 | 0.65 | $0.43 | 3.1M |
| 2025-08-28 | 0.68 | $0.40 | 2.6M |
| 2025-08-27 | 0.70 | $0.42 | 2.5M |
| 2025-08-26 | 0.71 | $0.45 | 1.9M |
| 2025-08-25 | 0.72 | $0.46 | 3.5M |
| 2025-08-22 | 0.74 | $0.48 | 3.1M |
| 2025-08-21 | 0.75 | $0.47 | 3.5M |
| 2025-08-20 | 0.76 | $0.49 | 2.7M |
| 2025-08-19 | 0.79 | $0.49 | 6.5M |
| 2025-08-18 | 0.80 | $0.61 | 2.3M |
| 2025-08-15 | 0.80 | $0.65 | 7.0M |
| 2025-08-14 | 0.80 | $0.61 | 9.4M |
| 2025-08-13 | 0.79 | $0.63 | 57.2M |
| 2025-08-12 | 0.78 | $0.45 | 14.9M |
| 2025-08-11 | 0.78 | $0.56 | 33.7M |
| 2025-08-08 | 0.77 | $1.14 | 4.8M |
| 2025-08-07 | 0.74 | $1.15 | 7.5M |
| 2025-08-06 | 0.70 | $1.20 | 7.1M |
| 2025-08-05 | 0.66 | $0.95 | 4.1M |
| 2025-08-04 | 0.63 | $0.96 | 6.8M |
| 2025-08-01 | 0.61 | $1.01 | 8.3M |
| 2025-07-31 | 0.57 | $0.79 | 8.5M |
| 2025-07-30 | 0.55 | $0.73 | 4.5M |
| 2025-07-29 | 0.54 | $0.67 | 2.8M |
| 2025-07-28 | 0.52 | $0.72 | 3.8M |
| 2025-07-25 | 0.50 | $0.75 | 5.7M |
| 2025-07-24 | 0.48 | $0.70 | 10.8M |
| 2025-07-23 | 0.46 | $0.96 | 18.4M |
| 2025-07-22 | 0.43 | $0.74 | 13.6M |
| 2025-07-21 | 0.41 | $0.69 | 16.8M |
| 2025-07-18 | 0.39 | $0.51 | 5.7M |
| 2025-07-17 | 0.38 | $0.47 | 3.7M |
| 2025-07-16 | 0.37 | $0.45 | 6.2M |
| 2025-07-15 | 0.36 | $0.39 | 5.9M |
| 2025-07-14 | 0.35 | $0.49 | 16.2M |
| 2025-07-11 | 0.34 | $0.41 | 4.1M |
| 2025-07-10 | 0.33 | $0.39 | 1.3M |
| 2025-07-09 | 0.32 | $0.40 | 3.2M |
| 2025-07-08 | 0.32 | $0.39 | 4.2M |
| 2025-07-07 | 0.31 | $0.47 | 9.3M |
| 2025-07-03 | 0.30 | $0.37 | 2.6M |
| 2025-07-02 | 0.30 | $0.41 | 9.0M |
| 2025-07-01 | 0.29 | $0.43 | 14.4M |
| 2025-06-30 | 0.28 | $0.33 | 1.7M |
| 2025-06-27 | 0.28 | $0.30 | 1.2M |
| 2025-06-26 | 0.28 | $0.31 | 940400 |
| 2025-06-25 | 0.28 | $0.30 | 1.6M |
| 2025-06-24 | 0.28 | $0.31 | 2.2M |
| 2025-06-23 | 0.29 | $0.33 | 2.9M |
| 2025-06-20 | 0.29 | $0.31 | 5.1M |
| 2025-06-18 | 0.29 | $0.30 | 5.8M |
| 2025-06-17 | 0.30 | $0.27 | 6.4M |
| 2025-06-16 | 0.30 | $0.25 | 46.6M |
| 2025-06-13 | 0.31 | $0.24 | 1.6M |
| 2025-06-12 | 0.32 | $0.24 | 1.7M |
| 2025-06-11 | 0.33 | $0.25 | 3.1M |
| 2025-06-10 | 0.34 | $0.27 | 620600 |
| 2025-06-09 | 0.35 | $0.27 | 1.4M |
| 2025-06-06 | 0.36 | $0.27 | 1.7M |
| 2025-06-05 | 0.38 | $0.26 | 1.5M |
| 2025-06-04 | 0.39 | $0.26 | 4.8M |
| 2025-06-03 | 0.40 | $0.26 | 38.0M |
| 2025-06-02 | 0.41 | $0.26 | 1.5M |
| 2025-05-30 | 0.42 | $0.29 | 1.3M |
| 2025-05-29 | 0.43 | $0.28 | 4.8M |
| 2025-05-28 | 0.45 | $0.35 | 9.8M |
| 2025-05-27 | 0.45 | $0.39 | 1.5M |
| 2025-05-23 | 0.46 | $0.41 | 2.8M |
| 2025-05-22 | 0.46 | $0.37 | 1.4M |
| 2025-05-21 | 0.47 | $0.38 | 1.3M |
| 2025-05-20 | 0.47 | $0.39 | 806100 |
| 2025-05-19 | 0.47 | $0.41 | 598600 |
| 2025-05-16 | 0.47 | $0.41 | 2.1M |
| 2025-05-15 | 0.47 | $0.41 | 1.3M |
| 2025-05-14 | 0.47 | $0.44 | 2.3M |
| 2025-05-13 | 0.48 | $0.45 | 2.1M |
| 2025-05-12 | 0.48 | $0.50 | 674600 |
| 2025-05-09 | 0.48 | $0.50 | 1.7M |
| 2025-05-08 | 0.47 | $0.50 | 810700 |
| 2025-05-07 | 0.47 | $0.49 | 1.2M |
| 2025-05-06 | 0.46 | $0.50 | 1.1M |
| 2025-05-05 | 0.46 | $0.51 | 1.8M |
| 2025-05-02 | 0.46 | $0.48 | 1.6M |
| 2025-05-01 | 0.45 | $0.53 | 1.5M |
| 2025-04-30 | 0.45 | $0.52 | 1.1M |
| 2025-04-29 | 0.44 | $0.50 | 1.0M |
| 2025-04-28 | 0.43 | $0.50 | 3.5M |
| 2025-04-25 | 0.43 | $0.51 | 3.6M |
| 2025-04-24 | 0.43 | $0.40 | 2.1M |
| 2025-04-23 | 0.43 | $0.40 | 2.3M |
| 2025-04-22 | 0.43 | $0.40 | 1.0M |
| 2025-04-21 | 0.43 | $0.42 | 955900 |
| 2025-04-17 | 0.44 | $0.45 | 487627 |
| 2025-04-16 | 0.44 | $0.47 | 964800 |
| 2025-04-15 | 0.44 | $0.48 | 759500 |
| 2025-04-14 | 0.44 | $0.48 | 1.8M |
| 2025-04-11 | 0.44 | $0.46 | 674000 |
| 2025-04-10 | 0.44 | $0.42 | 719000 |
| 2025-04-09 | 0.45 | $0.45 | 1.1M |
| 2025-04-08 | 0.45 | $0.40 | 731130 |
| 2025-04-07 | 0.45 | $0.42 | 817244 |
| 2025-04-04 | 0.46 | $0.41 | 616405 |
| 2025-04-03 | 0.46 | $0.39 | 573627 |
| 2025-04-02 | 0.47 | $0.45 | 574200 |
| 2025-04-01 | 0.48 | $0.40 | 719300 |
| 2025-03-31 | 0.48 | $0.36 | 1.2M |
| 2025-03-28 | 0.49 | $0.41 | 517000 |
| 2025-03-27 | 0.49 | $0.43 | 563340 |
| 2025-03-26 | 0.49 | $0.45 | 470020 |
| 2025-03-25 | 0.49 | $0.46 | 347924 |
| 2025-03-24 | 0.49 | $0.46 | 641848 |
| 2025-03-21 | 0.49 | $0.47 | 413234 |
| 2025-03-20 | 0.49 | $0.47 | 406405 |
| 2025-03-19 | 0.49 | $0.50 | 438419 |
| 2025-03-18 | 0.49 | $0.53 | 652839 |
| 2025-03-17 | 0.48 | $0.51 | 174000 |
| 2025-03-14 | 0.48 | $0.49 | 205328 |
| 2025-03-13 | 0.48 | $0.47 | 259400 |
| 2025-03-12 | 0.48 | $0.48 | 283024 |
| 2025-03-11 | 0.48 | $0.49 | 409814 |
| 2025-03-10 | 0.48 | $0.49 | 509313 |
| 2025-03-07 | 0.48 | $0.55 | 406325 |
| 2025-03-06 | 0.48 | $0.56 | 1.4M |
| 2025-03-05 | 0.48 | $0.57 | 3.1M |
| 2025-03-04 | 0.47 | $0.48 | 1.2M |
| 2025-03-03 | 0.47 | $0.49 | 731200 |
| 2025-02-28 | 0.47 | $0.50 | 665812 |
| 2025-02-27 | 0.47 | $0.46 | 503943 |
| 2025-02-26 | 0.47 | $0.45 | 399500 |
| 2025-02-25 | 0.47 | $0.45 | 379500 |
| 2025-02-24 | 0.48 | $0.42 | 334604 |
| 2025-02-21 | 0.48 | $0.42 | 716200 |
| 2025-02-20 | 0.48 | $0.46 | 417444 |
| 2025-02-19 | 0.49 | $0.45 | 587500 |
| 2025-02-18 | 0.49 | $0.48 | 488510 |
| 2025-02-14 | 0.49 | $0.49 | 926500 |
| 2025-02-13 | 0.50 | $0.48 | 357749 |
| 2025-02-12 | 0.50 | $0.47 | 370400 |
| 2025-02-11 | 0.51 | $0.47 | 383400 |
| 2025-02-10 | 0.51 | $0.48 | 853400 |
| 2025-02-07 | 0.52 | $0.53 | 1.4M |
| 2025-02-06 | 0.53 | $0.51 | 482500 |
| 2025-02-05 | 0.54 | $0.49 | 513988 |
| 2025-02-04 | 0.55 | $0.49 | 277600 |
| 2025-02-03 | 0.56 | $0.45 | 1.0M |
| 2025-01-31 | 0.58 | $0.47 | 313701 |
| 2025-01-30 | 0.59 | $0.51 | 333501 |
| 2025-01-29 | 0.60 | $0.48 | 341748 |
| 2025-01-28 | 0.62 | $0.50 | 346800 |
| 2025-01-27 | 0.63 | $0.47 | 980654 |
| 2025-01-24 | 0.65 | $0.53 | 494700 |
| 2025-01-23 | 0.66 | $0.50 | 755801 |
| 2025-01-22 | 0.67 | $0.48 | 1.7M |
| 2025-01-21 | 0.68 | $0.54 | 799935 |
| 2025-01-17 | 0.69 | $0.54 | 1.0M |
| 2025-01-16 | 0.70 | $0.56 | 484825 |
| 2025-01-15 | 0.71 | $0.57 | 469400 |
| 2025-01-14 | 0.72 | $0.55 | 790900 |
| 2025-01-13 | 0.73 | $0.59 | 567307 |
| 2025-01-10 | 0.75 | $0.60 | 1.8M |
| 2025-01-08 | 0.76 | $0.66 | 5.1M |
| 2025-01-07 | 0.77 | $0.74 | 376555 |
| 2025-01-06 | 0.79 | $0.76 | 635316 |
| 2025-01-03 | 0.80 | $0.77 | 1.4M |
| 2025-01-02 | 0.81 | $0.74 | 162922 |
| 2024-12-31 | 0.82 | $0.72 | 881727 |
| 2024-12-30 | 0.83 | $0.75 | 547000 |
| 2024-12-27 | 0.84 | $0.77 | 329400 |
| 2024-12-26 | 0.84 | $0.79 | 623025 |
| 2024-12-24 | 0.84 | $0.76 | 533400 |
| 2024-12-23 | 0.85 | $0.74 | 330000 |
| 2024-12-20 | 0.85 | $0.72 | 1.1M |
| 2024-12-19 | 0.86 | $0.68 | 528652 |
| 2024-12-18 | 0.87 | $0.71 | 711500 |
| 2024-12-17 | 0.88 | $0.75 | 990510 |
| 2024-12-16 | 0.89 | $0.79 | 933444 |
| 2024-12-13 | 0.90 | $0.83 | 1.1M |
| 2024-12-12 | 0.91 | $0.83 | 4.0M |
| 2024-12-11 | 0.91 | $0.85 | 624800 |
| 2024-12-10 | 0.92 | $0.88 | 415010 |
| 2024-12-09 | 0.93 | $0.93 | 605900 |
| 2024-12-06 | 0.93 | $0.99 | 696800 |
| 2024-12-05 | 0.93 | $0.99 | 943207 |
| 2024-12-04 | 0.94 | $0.98 | 596200 |
| 2024-12-03 | 0.94 | $0.94 | 469698 |
| 2024-12-02 | 0.95 | $0.91 | 791215 |
| 2024-11-29 | 0.96 | $0.92 | 535943 |
| 2024-11-27 | 0.96 | $0.90 | 629700 |
| 2024-11-26 | 0.97 | $0.79 | 514341 |
| 2024-11-25 | 0.98 | $0.85 | 767800 |
| 2024-11-22 | 0.99 | $0.83 | 842800 |
| 2024-11-21 | 1.00 | $0.87 | 799116 |
| 2024-11-20 | 1.02 | $0.91 | 738223 |
| 2024-11-19 | 1.02 | $0.92 | 1.5M |
| 2024-11-18 | 1.03 | $0.89 | 3.0M |
| 2024-11-15 | 1.05 | $0.95 | 1.8M |
| 2024-11-14 | 1.06 | $1.01 | 3.9M |
| 2024-11-13 | 1.06 | $0.94 | 964841 |
| 2024-11-12 | 1.07 | $1.00 | 1.0M |
| 2024-11-11 | 1.08 | $1.01 | 495916 |
| 2024-11-08 | 1.09 | $1.02 | 386412 |
| 2024-11-07 | 1.10 | $1.06 | 563000 |
| 2024-11-06 | 1.12 | $1.03 | 499370 |
| 2024-11-05 | 1.13 | $1.10 | 281600 |
| 2024-11-04 | 1.14 | $1.07 | 435820 |
| 2024-11-01 | 1.15 | $1.04 | 437800 |
| 2024-10-31 | 1.16 | $0.99 | 562300 |
| 2024-10-30 | 1.16 | $1.05 | 220706 |
| 2024-10-29 | 1.17 | $1.04 | 727041 |
| 2024-10-28 | 1.18 | $1.09 | 306135 |
| 2024-10-25 | 1.18 | $1.08 | 298400 |
| 2024-10-24 | 1.19 | $1.12 | 241000 |
| 2024-10-23 | 1.19 | $1.08 | 449000 |
| 2024-10-22 | 1.19 | $1.12 | 248612 |
| 2024-10-21 | 1.20 | $1.13 | 313421 |
| 2024-10-18 | 1.20 | $1.13 | 340028 |
| 2024-10-17 | 1.21 | $1.12 | 313747 |
| 2024-10-16 | 1.22 | $1.19 | 316300 |
| 2024-10-15 | 1.24 | $1.19 | 294600 |
| 2024-10-14 | 1.25 | $1.21 | 444211 |
| 2024-10-11 | 1.26 | $1.26 | 350978 |
| 2024-10-10 | 1.27 | $1.29 | 215655 |
| 2024-10-09 | 1.27 | $1.25 | 437947 |
| 2024-10-08 | 1.27 | $1.26 | 297300 |
| 2024-10-07 | 1.27 | $1.29 | 517234 |
| 2024-10-04 | 1.26 | $1.27 | 838298 |
| 2024-10-03 | 1.24 | $1.12 | 280747 |
| 2024-10-02 | 1.24 | $1.15 | 172304 |
| 2024-10-01 | 1.22 | $1.16 | 311000 |
| 2024-09-30 | 1.21 | $1.22 | 319981 |
| 2024-09-27 | 1.20 | $1.17 | 262200 |
| 2024-09-26 | 1.18 | $1.19 | 583400 |
| 2024-09-25 | 1.17 | $1.10 | 1.3M |
| 2024-09-24 | 1.16 | $1.22 | 387200 |
| 2024-09-23 | 1.14 | $1.21 | 577546 |
| 2024-09-20 | 1.13 | $1.24 | 1.0M |
| 2024-09-19 | 1.11 | $1.46 | 1.8M |
| 2024-09-18 | 1.08 | $1.57 | 2.7M |
| 2024-09-17 | 1.04 | $1.41 | 704501 |
| 2024-09-16 | 1.01 | $1.39 | 852000 |
| 2024-09-13 | 0.97 | $1.35 | 503900 |
| 2024-09-12 | 0.94 | $1.38 | 770700 |
| 2024-09-11 | 0.90 | $1.28 | 999131 |
| 2024-09-10 | 0.86 | $1.23 | 1.3M |
| 2024-09-09 | 0.83 | $1.03 | 454525 |
| 2024-09-06 | 0.82 | $1.01 | 1.3M |
| 2024-09-05 | 0.80 | $0.97 | 425700 |
| 2024-09-04 | 0.79 | $0.89 | 548500 |
| 2024-09-03 | 0.78 | $0.90 | 322200 |
| 2024-08-30 | 0.77 | $0.92 | 631900 |
| 2024-08-29 | 0.76 | $0.89 | 6.2M |
| 2024-08-28 | 0.75 | $0.96 | 671436 |
| 2024-08-27 | 0.75 | $0.85 | 540444 |
| 2024-08-26 | 0.75 | $0.91 | 394000 |
| 2024-08-23 | 0.75 | $0.94 | 988100 |
| 2024-08-22 | 0.75 | $0.92 | 2.5M |
| 2024-08-21 | 0.76 | $0.82 | 736537 |
| 2024-08-20 | 0.76 | $0.76 | 699600 |
| 2024-08-19 | 0.78 | $0.73 | 716936 |
| 2024-08-16 | 0.80 | $0.69 | 608300 |
| 2024-08-15 | 0.82 | $0.65 | 751642 |
| 2024-08-14 | 0.84 | $0.63 | 1.5M |
| 2024-08-13 | 0.86 | $0.58 | 1.9M |
| 2024-08-12 | 0.89 | $0.65 | 10.6M |
| 2024-08-09 | 0.91 | $0.72 | 802245 |
| 2024-08-08 | 0.93 | $0.69 | 445929 |
| 2024-08-07 | 0.95 | $0.74 | 762901 |
| 2024-08-06 | 0.96 | $0.71 | 387800 |
| 2024-08-05 | 0.98 | $0.68 | 531500 |
| 2024-08-02 | 1.00 | $0.75 | 427800 |
| 2024-08-01 | 1.01 | $0.70 | 1.9M |
| 2024-07-31 | 1.03 | $0.80 | 992804 |
| 2024-07-30 | 1.05 | $0.87 | 608600 |
| 2024-07-29 | 1.06 | $0.93 | 807100 |
| 2024-07-26 | 1.08 | $1.02 | 408228 |
| 2024-07-25 | 1.08 | $1.00 | 352838 |
| 2024-07-24 | 1.08 | $0.98 | 584810 |
| 2024-07-23 | 1.08 | $1.04 | 278151 |
| 2024-07-22 | 1.09 | $1.10 | 457872 |
| 2024-07-19 | 1.08 | $1.07 | 439683 |
| 2024-07-18 | 1.08 | $1.05 | 417283 |
| 2024-07-17 | 1.09 | $1.10 | 387618 |
| 2024-07-16 | 1.09 | $1.12 | 430253 |
| 2024-07-15 | 1.09 | $1.14 | 602611 |
| 2024-07-12 | 1.10 | $1.08 | 665955 |
| 2024-07-11 | 1.10 | $1.03 | 418201 |
| 2024-07-10 | 1.11 | $1.04 | 441288 |
| 2024-07-09 | 1.13 | $1.06 | 551094 |
| 2024-07-08 | 1.14 | $1.05 | 589182 |
| 2024-07-05 | 1.15 | $1.08 | 623965 |
| 2024-07-03 | 1.17 | $1.06 | 438731 |
| 2024-07-02 | 1.18 | $1.15 | 625894 |
| 2024-07-01 | 1.18 | $1.19 | 1.2M |
| 2024-06-28 | 1.18 | $1.16 | 1.2M |
| 2024-06-27 | 1.18 | $1.06 | 1.9M |
| 2024-06-26 | 1.18 | $1.01 | 709132 |
| 2024-06-25 | 1.19 | $1.04 | 653272 |
| 2024-06-24 | 1.19 | $1.14 | 929000 |
| 2024-06-21 | 1.20 | $1.05 | 829920 |
| 2024-06-20 | 1.21 | $1.07 | 824496 |
| 2024-06-18 | 1.22 | $1.13 | 400795 |
| 2024-06-17 | 1.23 | $1.14 | 395617 |
| 2024-06-14 | 1.24 | $1.17 | 252145 |
| 2024-06-13 | 1.26 | $1.19 | 634967 |
| 2024-06-12 | 1.27 | $1.25 | 493993 |
| 2024-06-11 | 1.28 | $1.25 | 369907 |
| 2024-06-10 | 1.29 | $1.28 | 501212 |
| 2024-06-07 | 1.29 | $1.29 | 636958 |
| 2024-06-06 | 1.29 | $1.32 | 2.1M |
| 2024-06-05 | 1.29 | $1.40 | 2.2M |
| 2024-06-04 | 1.28 | $1.25 | 607178 |
| 2024-06-03 | 1.28 | $1.23 | 748020 |
| 2024-05-31 | 1.29 | $1.22 | 992186 |
| 2024-05-30 | 1.30 | $1.14 | 705535 |
| 2024-05-29 | 1.32 | $1.07 | 504585 |
| 2024-05-28 | 1.34 | $1.11 | 1.2M |
| 2024-05-24 | 1.37 | $1.16 | 978318 |
| 2024-05-23 | 1.39 | $1.26 | 552136 |
| 2024-05-22 | 1.41 | $1.23 | 764824 |
| 2024-05-21 | 1.43 | $1.31 | 406433 |
| 2024-05-20 | 1.45 | $1.37 | 503263 |
| 2024-05-17 | 1.46 | $1.39 | 317043 |
| 2024-05-16 | 1.48 | $1.44 | 881750 |
| 2024-05-15 | 1.51 | $1.47 | 918150 |
| 2024-05-14 | 1.54 | $1.36 | 1.2M |
| 2024-05-13 | 1.57 | $1.49 | 2.6M |
| 2024-05-10 | 1.60 | $1.20 | 874281 |
| 2024-05-09 | 1.64 | $1.31 | 481672 |
| 2024-05-08 | 1.70 | $1.32 | 829030 |
| 2024-05-07 | 1.74 | $1.28 | 643630 |
| 2024-05-06 | 1.79 | $1.33 | 920481 |
| 2024-05-03 | 1.84 | $1.38 | 918113 |
| 2024-05-02 | 1.88 | $1.43 | 356844 |
| 2024-05-01 | 1.92 | $1.39 | 1.2M |
| 2024-04-30 | 1.95 | $1.53 | 602339 |
| 2024-04-29 | 1.98 | $1.68 | 386332 |
| 2024-04-26 | 2.01 | $1.66 | 405593 |
| 2024-04-25 | 2.05 | $1.66 | 395284 |
| 2024-04-24 | 2.08 | $1.65 | 671338 |
| 2024-04-23 | 2.12 | $1.64 | 922218 |
| 2024-04-22 | 2.17 | $1.57 | 2.4M |
| 2024-04-19 | 2.22 | $1.84 | 1.0M |
| 2024-04-18 | 2.25 | $2.02 | 651060 |
| 2024-04-17 | 2.28 | $1.98 | 672981 |
| 2024-04-16 | 2.31 | $2.07 | 751205 |
| 2024-04-15 | 2.34 | $2.00 | 749550 |
| 2024-04-12 | 2.36 | $2.15 | 597968 |
| 2024-04-11 | 2.36 | $2.32 | 611651 |
| 2024-04-10 | 2.35 | $2.23 | 643046 |
| 2024-04-09 | 2.35 | $2.34 | 1.4M |
| 2024-04-08 | 2.33 | $2.31 | 1.3M |
| 2024-04-05 | 2.33 | $2.15 | 613664 |
| 2024-04-04 | 2.32 | $2.11 | 778179 |
| 2024-04-03 | 2.31 | $2.12 | 833344 |
| 2024-04-02 | 2.30 | $2.14 | 896022 |
| 2024-04-01 | 2.30 | $2.21 | 1.1M |
| 2024-03-28 | 2.30 | $2.39 | 780106 |
| 2024-03-27 | 2.30 | $2.37 | 689707 |
| 2024-03-26 | 2.29 | $2.51 | 1.2M |
| 2024-03-25 | 2.29 | $2.64 | 837895 |
| 2024-03-22 | 2.27 | $2.51 | 844508 |
| 2024-03-21 | 2.27 | $2.38 | 1.5M |
| 2024-03-20 | 2.27 | $2.67 | 1.7M |
| 2024-03-19 | 2.26 | $2.58 | 2.2M |
| 2024-03-18 | 2.25 | $2.70 | 3.1M |
| 2024-03-15 | 2.25 | $2.40 | 1.8M |
| 2024-03-14 | 2.27 | $2.10 | 479914 |
| 2024-03-13 | 2.31 | $2.12 | 725574 |
| 2024-03-12 | 2.33 | $2.22 | 865739 |
| 2024-03-11 | 2.36 | $2.01 | 651128 |
| 2024-03-08 | 2.45 | $2.19 | 1.3M |
| 2024-03-07 | 2.54 | $1.96 | 525562 |
| 2024-03-06 | 2.62 | $1.96 | 595965 |
| 2024-03-05 | 2.69 | $2.03 | 928209 |
| 2024-03-04 | 2.74 | $2.01 | 2.0M |
| 2024-03-01 | 2.79 | $2.29 | 780463 |
| 2024-02-29 | 2.82 | $2.32 | 985593 |
| 2024-02-28 | 2.86 | $2.29 | 2.4M |
| 2024-02-27 | 2.90 | $2.32 | 1.1M |
| 2024-02-26 | 2.93 | $2.42 | 656750 |
| 2024-02-23 | 2.93 | $2.43 | 1.0M |
| 2024-02-22 | 2.92 | $2.45 | 1.6M |
| 2024-02-21 | 2.90 | $2.33 | 1.9M |
| 2024-02-20 | 2.89 | $2.39 | 2.0M |
| 2024-02-16 | 2.89 | $2.77 | 1.4M |
| 2024-02-15 | 2.86 | $2.76 | 1.8M |
| 2024-02-14 | 2.84 | $2.95 | 3.4M |
| 2024-02-13 | 2.81 | $2.46 | 2.6M |
| 2024-02-12 | 2.77 | $2.91 | 4.2M |
| 2024-02-09 | 2.74 | $3.81 | 1.6M |
| 2024-02-08 | 2.68 | $3.84 | 2.6M |
| 2024-02-07 | 2.62 | $3.59 | 2.8M |
| 2024-02-06 | 2.58 | $3.40 | 1.6M |
| 2024-02-05 | 2.55 | $3.13 | 1.4M |
| 2024-02-02 | 2.56 | $2.96 | 1.5M |
| 2024-02-01 | 2.58 | $2.79 | 1.6M |
| 2024-01-31 | 2.62 | $3.12 | 1.8M |
| 2024-01-30 | 2.62 | $3.14 | 2.8M |
| 2024-01-29 | 2.64 | $2.86 | 2.6M |
| 2024-01-26 | 2.68 | $2.47 | 2.0M |
| 2024-01-25 | 2.75 | $2.17 | 684501 |
| 2024-01-24 | 2.83 | $2.17 | 1.2M |
| 2024-01-23 | 2.93 | $2.19 | 1.2M |
| 2024-01-22 | 3.04 | $2.26 | 1.7M |
| 2024-01-19 | 3.15 | $2.26 | 2.2M |
| 2024-01-18 | 3.27 | $2.28 | 2.7M |
| 2024-01-17 | 3.37 | $2.32 | 7.1M |
| 2024-01-16 | 3.46 | $1.79 | 4.2M |
| 2024-01-12 | 3.56 | $2.27 | 2.7M |
| 2024-01-11 | 3.62 | $2.59 | 1.2M |
| 2024-01-10 | 3.67 | $2.72 | 1.4M |
| 2024-01-09 | 3.74 | $2.63 | 3.2M |
| 2024-01-08 | 3.80 | $2.97 | 2.6M |
| 2024-01-05 | 3.85 | $3.33 | 1.0M |
| 2024-01-04 | 3.86 | $3.34 | 1.0M |
| 2024-01-03 | 3.93 | $3.46 | 2.9M |
| 2024-01-02 | 4.04 | $3.22 | 2.0M |
| 2023-12-29 | 4.12 | $3.51 | 2.9M |
| 2023-12-28 | 4.17 | $3.68 | 2.2M |
| 2023-12-27 | 4.20 | $3.75 | 4.1M |
| 2023-12-26 | 4.21 | $3.93 | 2.1M |
| 2023-12-22 | 4.25 | $4.07 | 2.2M |
| 2023-12-21 | 4.23 | $4.47 | 2.7M |
| 2023-12-20 | 4.19 | $4.44 | 4.7M |
| 2023-12-19 | 4.20 | $4.59 | 3.7M |
| 2023-12-18 | 4.19 | $4.27 | 5.9M |
| 2023-12-15 | 4.13 | $4.12 | 4.2M |
| 2023-12-14 | 4.07 | $3.76 | 2.9M |
| 2023-12-13 | 4.00 | $3.45 | 3.9M |
| 2023-12-12 | 3.95 | $3.78 | 3.0M |
| 2023-12-11 | 3.86 | $4.01 | 4.0M |
| 2023-12-08 | 3.74 | $3.80 | 4.3M |
| 2023-12-07 | 3.64 | $4.01 | 8.1M |
| 2023-12-06 | 3.52 | $3.60 | 11.3M |
| 2023-12-05 | 3.42 | $4.76 | 8.6M |
| 2023-12-04 | 3.26 | $5.60 | 18.6M |
| 2023-12-01 | 3.05 | $4.85 | 10.2M |
| 2023-11-30 | 2.88 | $4.48 | 5.6M |
| 2023-11-29 | 2.73 | $4.17 | 5.0M |
| 2023-11-28 | 2.58 | $4.13 | 7.2M |
| 2023-11-27 | 2.44 | $4.70 | 20.7M |
| 2023-11-24 | 2.26 | $3.63 | 11.1M |
| 2023-11-22 | 2.14 | $3.57 | 66.3M |
| 2023-11-21 | 2.02 | $4.79 | 77.1M |
| 2023-11-20 | 1.84 | $4.29 | 23.5M |
| 2023-11-17 | 1.69 | $3.18 | 5.9M |
| 2023-11-16 | 1.59 | $2.92 | 9.0M |
| 2023-11-15 | 1.51 | $2.28 | 2.8M |
| 2023-11-14 | 1.46 | $2.38 | 4.4M |
| 2023-11-13 | 1.41 | $2.03 | 2.5M |
| 2023-11-10 | 1.38 | $1.71 | 741151 |
| 2023-11-09 | 1.36 | $1.66 | 1.1M |
| 2023-11-08 | 1.35 | $1.75 | 1.7M |
| 2023-11-07 | 1.33 | $1.55 | 671533 |
| 2023-11-06 | 1.31 | $1.48 | 680589 |
| 2023-11-03 | 1.30 | $1.48 | 1.3M |
| 2023-11-02 | 1.28 | $1.52 | 2.0M |
| 2023-11-01 | 1.26 | $1.34 | 419775 |
| 2023-10-31 | 1.25 | $1.27 | 477048 |
| 2023-10-30 | 1.26 | $1.27 | 2.9M |
| 2023-10-27 | 1.27 | $1.17 | 117679 |
| 2023-10-26 | 1.29 | $1.15 | 250930 |
| 2023-10-25 | 1.31 | $1.15 | 318202 |
| 2023-10-24 | 1.33 | $1.17 | 300488 |
| 2023-10-23 | 1.34 | $1.26 | 163301 |
| 2023-10-20 | 1.35 | $1.31 | 236208 |
| 2023-10-19 | 1.37 | $1.35 | 225801 |
| 2023-10-18 | 1.37 | $1.30 | 218859 |
| 2023-10-17 | 1.38 | $1.35 | 182295 |
| 2023-10-16 | 1.38 | $1.37 | 237403 |
| 2023-10-13 | 1.38 | $1.31 | 403738 |
| 2023-10-12 | 1.40 | $1.44 | 1.6M |
| 2023-10-11 | 1.40 | $1.27 | 455683 |
| 2023-10-10 | 1.40 | $1.20 | 244545 |
| 2023-10-09 | 1.41 | $1.23 | 235309 |
| 2023-10-06 | 1.41 | $1.19 | 590230 |
| 2023-10-05 | 1.41 | $1.08 | 851526 |
| 2023-10-04 | 1.42 | $1.25 | 578673 |
| 2023-10-03 | 1.41 | $1.40 | 829865 |
| 2023-10-02 | 1.40 | $1.48 | 371007 |
| 2023-09-29 | 1.39 | $1.50 | 379928 |
| 2023-09-28 | 1.37 | $1.54 | 393003 |
| 2023-09-27 | 1.35 | $1.51 | 570825 |
| 2023-09-26 | 1.32 | $1.51 | 338069 |
| 2023-09-25 | 1.29 | $1.51 | 569056 |
| 2023-09-22 | 1.27 | $1.52 | 748479 |
| 2023-09-21 | 1.26 | $1.41 | 510638 |
| 2023-09-20 | 1.25 | $1.53 | 1.0M |
| 2023-09-19 | 1.22 | $1.39 | 553852 |
| 2023-09-18 | 1.21 | $1.42 | 957851 |
| 2023-09-15 | 1.19 | $1.53 | 2.7M |
| 2023-09-14 | 1.18 | $1.52 | 2.0M |
| 2023-09-13 | 1.15 | $1.36 | 1.0M |
| 2023-09-12 | 1.14 | $1.26 | 455600 |
| 2023-09-11 | 1.14 | $1.26 | 833200 |
| 2023-09-08 | 1.13 | $1.25 | 409800 |
| 2023-09-07 | 1.12 | $1.17 | 570300 |
| 2023-09-06 | 1.10 | $1.23 | 668300 |
| 2023-09-05 | 1.08 | $1.20 | 1.1M |
| 2023-09-01 | 1.06 | $1.17 | 607800 |
| 2023-08-31 | 1.04 | $1.10 | 442400 |
| 2023-08-30 | 1.03 | $1.12 | 643200 |
| 2023-08-29 | 1.02 | $1.02 | 637900 |
| 2023-08-28 | 1.00 | $0.92 | 1.8M |
| 2023-08-25 | 0.99 | $1.11 | 769500 |
| 2023-08-24 | 0.97 | $1.15 | 1.0M |
| 2023-08-23 | 0.94 | $1.20 | 1.4M |
| 2023-08-22 | 0.91 | $1.07 | 642800 |
| 2023-08-21 | 0.89 | $1.09 | 687100 |
| 2023-08-18 | 0.86 | $1.13 | 1.1M |
| 2023-08-17 | 0.84 | $1.18 | 2.2M |
| 2023-08-16 | 0.81 | $1.02 | 1.8M |
| 2023-08-15 | 0.79 | $1.18 | 2.0M |
| 2023-08-14 | 0.75 | $1.27 | 3.9M |
| 2023-08-11 | 0.71 | $1.04 | 1.2M |
| 2023-08-10 | 0.68 | $0.97 | 1.8M |
| 2023-08-09 | 0.66 | $0.88 | 1.3M |
| 2023-08-08 | 0.64 | $0.82 | 539700 |
| 2023-08-07 | 0.62 | $0.79 | 410200 |
| 2023-08-04 | 0.61 | $0.80 | 322700 |
| 2023-08-03 | 0.59 | $0.83 | 1.2M |
| 2023-08-02 | 0.56 | $0.85 | 1.2M |
| 2023-08-01 | 0.54 | $0.78 | 2.2M |
| 2023-07-31 | 0.52 | $0.68 | 639000 |
| 2023-07-28 | 0.51 | $0.64 | 357900 |
| 2023-07-27 | 0.50 | $0.63 | 877200 |
| 2023-07-26 | 0.48 | $0.61 | 273500 |
| 2023-07-25 | 0.47 | $0.61 | 396300 |
| 2023-07-24 | 0.46 | $0.58 | 572300 |
| 2023-07-21 | 0.45 | $0.58 | 641600 |
| 2023-07-20 | 0.43 | $0.61 | 1.1M |
| 2023-07-19 | 0.42 | $0.58 | 1.7M |
| 2023-07-18 | 0.41 | $0.51 | 1.1M |
| 2023-07-17 | 0.40 | $0.47 | 625500 |
| 2023-07-14 | 0.39 | $0.47 | 646200 |
| 2023-07-13 | 0.38 | $0.46 | 1.0M |
| 2023-07-12 | 0.38 | $0.43 | 1.7M |
| 2023-07-11 | 0.37 | $0.48 | 3.5M |
| 2023-07-10 | 0.36 | $0.55 | 80.2M |
| 2023-07-07 | 0.35 | $0.37 | 335300 |
| 2023-07-06 | 0.35 | $0.39 | 147400 |
| 2023-07-05 | 0.35 | $0.42 | 260700 |
| 2023-07-03 | 0.34 | $0.41 | 221300 |
| 2023-06-30 | 0.34 | $0.42 | 302700 |
| 2023-06-29 | 0.34 | $0.38 | 381200 |
| 2023-06-28 | 0.34 | $0.38 | 534400 |
| 2023-06-27 | 0.34 | $0.35 | 1.0M |
| 2023-06-26 | 0.34 | $0.33 | 201600 |
| 2023-06-23 | 0.34 | $0.33 | 90200 |
| 2023-06-22 | 0.34 | $0.33 | 214200 |
| 2023-06-21 | 0.35 | $0.34 | 129500 |
| 2023-06-20 | 0.35 | $0.34 | 116500 |
| 2023-06-16 | 0.36 | $0.34 | 90000 |
| 2023-06-15 | 0.36 | $0.33 | 81100 |
| 2023-06-14 | 0.36 | $0.32 | 47000 |
| 2023-06-13 | 0.37 | $0.33 | 60100 |
| 2023-06-12 | 0.37 | $0.33 | 31900 |
| 2023-06-09 | 0.38 | $0.32 | 61800 |
| 2023-06-08 | 0.38 | $0.33 | 108100 |
| 2023-06-07 | 0.39 | $0.33 | 93400 |
| 2023-06-06 | 0.39 | $0.32 | 249500 |
| 2023-06-05 | 0.39 | $0.34 | 156600 |
| 2023-06-02 | 0.40 | $0.36 | 71700 |
| 2023-06-01 | 0.40 | $0.38 | 65800 |
| 2023-05-31 | 0.40 | $0.37 | 65100 |
| 2023-05-30 | 0.41 | $0.38 | 57100 |
| 2023-05-26 | 0.41 | $0.37 | 133100 |
| 2023-05-25 | 0.42 | $0.35 | 144200 |
| 2023-05-24 | 0.42 | $0.40 | 62400 |
| 2023-05-23 | 0.43 | $0.41 | 40800 |
| 2023-05-22 | 0.43 | $0.42 | 242500 |
| 2023-05-19 | 0.43 | $0.40 | 68000 |
| 2023-05-18 | 0.43 | $0.39 | 126700 |
| 2023-05-17 | 0.44 | $0.42 | 122600 |
| 2023-05-16 | 0.44 | $0.41 | 78500 |
| 2023-05-15 | 0.45 | $0.41 | 109400 |
| 2023-05-12 | 0.45 | $0.42 | 110400 |
| 2023-05-11 | 0.46 | $0.44 | 143700 |
| 2023-05-10 | 0.46 | $0.42 | 189500 |
| 2023-05-09 | 0.46 | $0.41 | 390600 |
| 2023-05-08 | 0.46 | $0.41 | 120800 |
| 2023-05-05 | 0.47 | $0.41 | 209300 |
| 2023-05-04 | 0.47 | $0.45 | 110300 |
| 2023-05-03 | 0.47 | $0.44 | 142100 |
| 2023-05-02 | 0.47 | $0.45 | 86000 |
| 2023-05-01 | 0.47 | $0.46 | 85300 |
| 2023-04-28 | 0.47 | $0.45 | 137000 |
| 2023-04-27 | 0.47 | $0.45 | 93400 |
| 2023-04-26 | 0.47 | $0.46 | 82000 |
| 2023-04-25 | 0.47 | $0.47 | 104500 |
| 2023-04-24 | 0.47 | $0.46 | 101400 |
| 2023-04-21 | 0.46 | $0.48 | 227600 |
| 2023-04-20 | 0.46 | $0.48 | 171300 |
| 2023-04-19 | 0.45 | $0.47 | 288400 |
| 2023-04-18 | 0.45 | $0.52 | 273400 |
| 2023-04-17 | 0.44 | $0.50 | 128000 |
| 2023-04-14 | 0.43 | $0.51 | 275200 |
| 2023-04-13 | 0.43 | $0.49 | 235300 |
| 2023-04-12 | 0.42 | $0.47 | 63800 |
| 2023-04-11 | 0.41 | $0.47 | 163200 |
| 2023-04-10 | 0.41 | $0.45 | 262400 |
| 2023-04-06 | 0.40 | $0.44 | 151200 |
| 2023-04-05 | 0.40 | $0.44 | 159300 |
| 2023-04-04 | 0.40 | $0.44 | 104400 |
| 2023-04-03 | 0.39 | $0.46 | 114600 |
| 2023-03-31 | 0.39 | $0.45 | 114900 |
| 2023-03-30 | 0.39 | $0.44 | 128900 |
| 2023-03-29 | 0.39 | $0.44 | 167600 |
| 2023-03-28 | 0.39 | $0.46 | 215500 |
| 2023-03-27 | 0.39 | $0.45 | 174000 |
| 2023-03-24 | 0.39 | $0.40 | 118100 |
| 2023-03-23 | 0.40 | $0.39 | 126800 |
| 2023-03-22 | 0.40 | $0.41 | 235300 |
| 2023-03-21 | 0.41 | $0.37 | 97700 |
| 2023-03-20 | 0.42 | $0.36 | 142200 |
| 2023-03-17 | 0.42 | $0.35 | 259300 |
| 2023-03-16 | 0.43 | $0.34 | 169000 |
| 2023-03-15 | 0.44 | $0.34 | 355000 |
| 2023-03-14 | 0.45 | $0.34 | 294200 |
| 2023-03-13 | 0.47 | $0.35 | 152100 |
| 2023-03-10 | 0.48 | $0.38 | 171800 |
| 2023-03-09 | 0.49 | $0.39 | 177200 |
| 2023-03-08 | 0.50 | $0.39 | 140400 |
| 2023-03-07 | 0.51 | $0.38 | 216600 |
| 2023-03-06 | 0.53 | $0.41 | 197200 |
| 2023-03-03 | 0.54 | $0.44 | 109200 |
| 2023-03-02 | 0.55 | $0.45 | 153600 |
| 2023-03-01 | 0.56 | $0.44 | 168900 |
| 2023-02-28 | 0.57 | $0.47 | 77600 |
| 2023-02-27 | 0.58 | $0.49 | 119100 |
| 2023-02-24 | 0.58 | $0.49 | 82300 |
| 2023-02-23 | 0.59 | $0.50 | 134900 |
| 2023-02-22 | 0.60 | $0.49 | 66300 |
| 2023-02-21 | 0.60 | $0.52 | 202800 |
| 2023-02-17 | 0.61 | $0.52 | 184800 |
| 2023-02-16 | 0.62 | $0.55 | 174900 |
| 2023-02-15 | 0.62 | $0.55 | 362100 |
| 2023-02-14 | 0.64 | $0.55 | 158500 |
| 2023-02-13 | 0.67 | $0.57 | 138700 |
| 2023-02-10 | 0.69 | $0.58 | 161900 |
| 2023-02-09 | 0.71 | $0.59 | 254300 |
| 2023-02-08 | 0.73 | $0.63 | 211700 |
| 2023-02-07 | 0.74 | $0.64 | 298800 |
| 2023-02-06 | 0.75 | $0.65 | 208900 |
| 2023-02-03 | 0.77 | $0.64 | 246600 |
| 2023-02-02 | 0.78 | $0.64 | 335600 |
| 2023-02-01 | 0.79 | $0.64 | 352100 |
| 2023-01-31 | 0.79 | $0.64 | 161300 |
| 2023-01-30 | 0.80 | $0.63 | 99900 |
| 2023-01-27 | 0.81 | $0.64 | 507200 |
| 2023-01-26 | 0.81 | $0.63 | 199000 |
| 2023-01-25 | 0.82 | $0.64 | 236300 |
| 2023-01-24 | 0.83 | $0.63 | 290900 |
| 2023-01-23 | 0.84 | $0.65 | 456000 |
| 2023-01-20 | 0.86 | $0.66 | 749300 |
| 2023-01-19 | 0.87 | $0.62 | 4.3M |
| 2023-01-18 | 0.88 | $1.01 | 161400 |
| 2023-01-17 | 0.87 | $1.04 | 158400 |
| 2023-01-13 | 0.87 | $1.05 | 513500 |
| 2023-01-12 | 0.87 | $0.96 | 329700 |
| 2023-01-11 | 0.87 | $0.90 | 254900 |
| 2023-01-10 | 0.87 | $0.91 | 159500 |
| 2023-01-09 | 0.88 | $0.91 | 198500 |
| 2023-01-06 | 0.89 | $0.86 | 98500 |
| 2023-01-05 | 0.89 | $0.84 | 84900 |
| 2023-01-04 | 0.90 | $0.87 | 128000 |
| 2023-01-03 | 0.91 | $0.77 | 165500 |
| 2022-12-30 | 0.93 | $0.77 | 121700 |
| 2022-12-29 | 0.95 | $0.76 | 48600 |
| 2022-12-28 | 0.97 | $0.77 | 58200 |
| 2022-12-27 | 0.98 | $0.78 | 128900 |
| 2022-12-23 | 0.99 | $0.78 | 237900 |
| 2022-12-22 | 1.01 | $0.92 | 65400 |
| 2022-12-21 | 1.01 | $0.96 | 233300 |
| 2022-12-20 | 1.02 | $0.90 | 146700 |
| 2022-12-19 | 1.04 | $0.89 | 185100 |
| 2022-12-16 | 1.05 | $0.86 | 102100 |
| 2022-12-15 | 1.08 | $0.95 | 191200 |
| 2022-12-14 | 1.10 | $0.99 | 144000 |
| 2022-12-13 | 1.12 | $0.98 | 219300 |
| 2022-12-12 | 1.13 | $1.00 | 77100 |
| 2022-12-09 | 1.14 | $1.03 | 171500 |
| 2022-12-08 | 1.15 | $1.03 | 185700 |
| 2022-12-07 | 1.15 | $1.03 | 155000 |
| 2022-12-06 | 1.16 | $1.03 | 263000 |
| 2022-12-05 | 1.16 | $1.07 | 257500 |
| 2022-12-02 | 1.16 | $1.13 | 388800 |
| 2022-12-01 | 1.15 | $1.12 | 271400 |
| 2022-11-30 | 1.15 | $1.09 | 162300 |
| 2022-11-29 | 1.14 | $1.02 | 245500 |
| 2022-11-28 | 1.14 | $1.04 | 231300 |
| 2022-11-25 | 1.14 | $1.07 | 79600 |
| 2022-11-23 | 1.13 | $1.02 | 613100 |
| 2022-11-22 | 1.13 | $1.19 | 414800 |
| 2022-11-21 | 1.11 | $1.17 | 297200 |
| 2022-11-18 | 1.09 | $1.22 | 885700 |
| 2022-11-17 | 1.07 | $1.44 | 2.2M |
| 2022-11-16 | 1.04 | $1.37 | 1.3M |
| 2022-11-15 | 1.01 | $1.29 | 301800 |
| 2022-11-14 | 0.99 | $1.24 | 794700 |
| 2022-11-11 | 0.97 | $1.28 | 673000 |
| 2022-11-10 | 0.95 | $1.17 | 338000 |
| 2022-11-09 | 0.93 | $1.08 | 143000 |
| 2022-11-08 | 0.91 | $1.11 | 373400 |
| 2022-11-07 | 0.90 | $1.05 | 696800 |
| 2022-11-04 | 0.88 | $1.16 | 2.6M |
| 2022-11-03 | 0.86 | $0.95 | 205700 |
| 2022-11-02 | 0.85 | $1.01 | 229900 |
| 2022-11-01 | 0.84 | $0.95 | 110300 |
| 2022-10-31 | 0.82 | $0.98 | 157700 |
| 2022-10-28 | 0.81 | $0.97 | 140400 |
| 2022-10-27 | 0.80 | $0.98 | 145900 |
| 2022-10-26 | 0.79 | $0.92 | 241800 |
| 2022-10-25 | 0.77 | $0.85 | 160900 |
| 2022-10-24 | 0.76 | $0.85 | 109800 |
| 2022-10-21 | 0.75 | $0.84 | 67300 |
| 2022-10-20 | 0.76 | $0.82 | 146900 |
| 2022-10-19 | 0.76 | $0.79 | 126200 |
| 2022-10-18 | 0.78 | $0.81 | 97300 |
| 2022-10-17 | 0.79 | $0.81 | 80800 |
| 2022-10-14 | 0.80 | $0.82 | 125700 |
| 2022-10-13 | 0.81 | $0.81 | 142800 |
| 2022-10-12 | 0.82 | $0.77 | 104000 |
| 2022-10-11 | 0.84 | $0.77 | 165600 |
| 2022-10-10 | 0.84 | $0.76 | 192100 |
| 2022-10-07 | 0.85 | $0.78 | 392400 |
| 2022-10-06 | 0.85 | $0.77 | 547300 |
| 2022-10-05 | 0.85 | $0.69 | 278600 |
| 2022-10-04 | 0.85 | $0.70 | 210400 |
| 2022-10-03 | 0.85 | $0.72 | 433100 |
| 2022-09-30 | 0.87 | $0.78 | 367100 |
| 2022-09-29 | 0.87 | $0.73 | 555800 |
| 2022-09-28 | 0.87 | $0.61 | 423700 |
| 2022-09-27 | 0.88 | $0.63 | 424000 |
| 2022-09-26 | 0.89 | $0.69 | 355800 |
| 2022-09-23 | 0.89 | $0.85 | 242000 |
| 2022-09-22 | 0.88 | $0.96 | 242700 |
| 2022-09-21 | 0.87 | $1.07 | 177000 |
| 2022-09-20 | 0.85 | $1.05 | 250100 |
| 2022-09-19 | 0.83 | $1.04 | 162700 |
| 2022-09-16 | 0.81 | $1.08 | 285200 |
| 2022-09-15 | 0.79 | $1.05 | 575500 |
| 2022-09-14 | 0.77 | $0.99 | 323000 |
| 2022-09-13 | 0.75 | $0.91 | 258300 |
| 2022-09-12 | 0.74 | $0.86 | 221600 |
| 2022-09-09 | 0.73 | $0.79 | 285100 |
| 2022-09-08 | 0.72 | $0.73 | 339800 |
| 2022-09-07 | 0.71 | $0.79 | 154600 |
| 2022-09-06 | 0.71 | $0.77 | 301700 |
| 2022-09-02 | 0.70 | $0.93 | 248100 |
| 2022-09-01 | 0.69 | $0.86 | 160900 |
| 2022-08-31 | 0.68 | $0.84 | 236200 |
| 2022-08-30 | 0.67 | $0.78 | 325300 |
| 2022-08-29 | 0.66 | $0.77 | 199500 |
| 2022-08-26 | 0.65 | $0.73 | 172200 |
| 2022-08-25 | 0.65 | $0.70 | 222700 |
| 2022-08-24 | 0.64 | $0.65 | 31000 |
| 2022-08-23 | 0.64 | $0.63 | 32700 |
| 2022-08-22 | 0.64 | $0.63 | 133700 |
| 2022-08-19 | 0.64 | $0.67 | 148100 |
| 2022-08-18 | 0.64 | $0.73 | 660200 |
| 2022-08-17 | 0.64 | $0.64 | 49800 |
| 2022-08-16 | 0.64 | $0.63 | 123600 |
| 2022-08-15 | 0.65 | $0.63 | 28600 |
| 2022-08-12 | 0.65 | $0.64 | 15000 |
| 2022-08-11 | 0.65 | $0.64 | 126900 |
| 2022-08-10 | 0.65 | $0.66 | 39200 |
| 2022-08-09 | 0.65 | $0.65 | 24600 |
| 2022-08-08 | 0.66 | $0.66 | 82300 |
| 2022-08-05 | 0.66 | $0.65 | 42100 |
| 2022-08-04 | 0.66 | $0.62 | 51700 |
| 2022-08-03 | 0.67 | $0.63 | 126000 |
| 2022-08-02 | 0.67 | $0.62 | 76100 |
| 2022-08-01 | 0.67 | $0.63 | 46600 |
| 2022-07-29 | 0.68 | $0.61 | 58300 |
| 2022-07-28 | 0.68 | $0.61 | 88400 |
| 2022-07-27 | 0.69 | $0.62 | 111500 |
| 2022-07-26 | 0.70 | $0.60 | 155500 |
| 2022-07-25 | 0.70 | $0.64 | 65600 |
| 2022-07-22 | 0.71 | $0.64 | 125600 |
| 2022-07-21 | 0.72 | $0.71 | 127900 |
| 2022-07-20 | 0.72 | $0.73 | 82200 |
| 2022-07-19 | 0.73 | $0.74 | 271900 |
| 2022-07-18 | 0.73 | $0.70 | 101400 |
| 2022-07-15 | 0.73 | $0.69 | 27200 |
| 2022-07-14 | 0.73 | $0.68 | 288100 |
| 2022-07-13 | 0.72 | $0.69 | 50600 |
| 2022-07-12 | 0.73 | $0.70 | 65800 |
| 2022-07-11 | 0.73 | $0.71 | 8900 |
| 2022-07-08 | 0.73 | $0.71 | 104900 |
| 2022-07-07 | 0.74 | $0.71 | 30800 |
| 2022-07-06 | 0.74 | $0.69 | 333600 |
| 2022-07-05 | 0.74 | $0.71 | 21800 |
| 2022-07-01 | 0.75 | $0.72 | 70700 |
| 2022-06-30 | 0.75 | $0.73 | 118800 |
| 2022-06-29 | 0.75 | $0.73 | 235400 |
| 2022-06-28 | 0.75 | $0.73 | 442300 |
| 2022-06-27 | 0.76 | $0.74 | 92000 |
| 2022-06-24 | 0.77 | $0.75 | 239400 |
| 2022-06-23 | 0.77 | $0.81 | 139300 |
| 2022-06-22 | 0.77 | $0.81 | 309200 |
| 2022-06-21 | 0.77 | $0.81 | 807000 |
| 2022-06-17 | 0.77 | $0.80 | 4.7M |
| 2022-06-16 | 0.77 | $0.61 | 74800 |
| 2022-06-15 | 0.79 | $0.69 | 140900 |
| 2022-06-14 | 0.80 | $0.67 | 58500 |
| 2022-06-13 | 0.80 | $0.74 | 24400 |
| 2022-06-10 | 0.81 | $0.76 | 66700 |
| 2022-06-09 | 0.82 | $0.78 | 76300 |
| 2022-06-08 | 0.82 | $0.81 | 216900 |
| 2022-06-07 | 0.83 | $0.74 | 111700 |
| 2022-06-06 | 0.85 | $0.76 | 190700 |
| 2022-06-03 | 0.86 | $0.72 | 117200 |
| 2022-06-02 | 0.88 | $0.71 | 426200 |
| 2022-06-01 | 0.91 | $0.79 | 128100 |
| 2022-05-31 | 0.92 | $0.81 | 115800 |
| 2022-05-27 | 0.94 | $0.88 | 78100 |
| 2022-05-26 | 0.95 | $0.86 | 92300 |
| 2022-05-25 | 0.96 | $0.80 | 151700 |
| 2022-05-24 | 0.97 | $0.81 | 64700 |
| 2022-05-23 | 0.98 | $0.80 | 134900 |
| 2022-05-20 | 1.00 | $0.85 | 54500 |
| 2022-05-19 | 1.02 | $0.88 | 42300 |
| 2022-05-18 | 1.03 | $0.86 | 44700 |
| 2022-05-17 | 1.04 | $0.88 | 158400 |
| 2022-05-16 | 1.05 | $0.85 | 136800 |
| 2022-05-13 | 1.06 | $0.87 | 103500 |
| 2022-05-12 | 1.07 | $0.85 | 168800 |
| 2022-05-11 | 1.08 | $0.95 | 358800 |
| 2022-05-10 | 1.08 | $0.99 | 163900 |
| 2022-05-09 | 1.08 | $1.01 | 113100 |
| 2022-05-06 | 1.09 | $1.11 | 41400 |
| 2022-05-05 | 1.09 | $1.13 | 83600 |
| 2022-05-04 | 1.08 | $1.13 | 269000 |
| 2022-05-03 | 1.08 | $1.12 | 98200 |
| 2022-05-02 | 1.08 | $1.10 | 194100 |
| 2022-04-29 | 1.08 | $1.09 | 252700 |
| 2022-04-28 | 1.08 | $1.03 | 215700 |
| 2022-04-27 | 1.08 | $1.07 | 202700 |
| 2022-04-26 | 1.09 | $1.13 | 98000 |
| 2022-04-25 | 1.09 | $1.14 | 181200 |
| 2022-04-22 | 1.10 | $1.14 | 106500 |
| 2022-04-21 | 1.10 | $1.12 | 138400 |
| 2022-04-20 | 1.10 | $1.11 | 212800 |
| 2022-04-19 | 1.10 | $1.11 | 102100 |
| 2022-04-18 | 1.10 | $1.07 | 158200 |
| 2022-04-14 | 1.11 | $1.03 | 57200 |
| 2022-04-13 | 1.11 | $1.02 | 13100 |
| 2022-04-12 | 1.10 | $1.02 | 45100 |
| 2022-04-11 | 1.10 | $1.01 | 85000 |
| 2022-04-08 | 1.10 | $1.06 | 21000 |
| 2022-04-07 | 1.09 | $1.07 | 172000 |
| 2022-04-06 | 1.09 | $1.03 | 215600 |
| 2022-04-05 | 1.09 | $1.06 | 224100 |
| 2022-04-04 | 1.08 | $1.13 | 66500 |
| 2022-04-01 | 1.08 | $1.09 | 167200 |
| 2022-03-31 | 1.08 | $1.10 | 280700 |
| 2022-03-30 | 1.08 | $1.17 | 283600 |
| 2022-03-29 | 1.08 | $1.21 | 503700 |
| 2022-03-28 | 1.08 | $1.14 | 949000 |
| 2022-03-25 | 1.08 | $1.38 | 2.3M |
| 2022-03-24 | 1.07 | $1.14 | 506700 |
| 2022-03-23 | 1.08 | $1.12 | 73800 |
| 2022-03-22 | 1.08 | $1.10 | 34000 |
| 2022-03-21 | 1.09 | $1.11 | 32200 |
| 2022-03-18 | 1.10 | $1.11 | 146400 |
| 2022-03-17 | 1.11 | $1.04 | 41300 |
| 2022-03-16 | 1.11 | $0.98 | 51400 |
| 2022-03-15 | 1.12 | $0.94 | 78400 |
| 2022-03-14 | 1.13 | $0.98 | 78600 |
| 2022-03-11 | 1.14 | $0.97 | 36200 |
| 2022-03-10 | 1.15 | $1.03 | 50800 |
| 2022-03-09 | 1.15 | $1.02 | 81900 |
| 2022-03-08 | 1.15 | $0.93 | 301800 |
| 2022-03-07 | 1.16 | $1.01 | 169500 |
| 2022-03-04 | 1.16 | $1.16 | 133500 |
| 2022-03-03 | 1.15 | $1.15 | 72800 |
| 2022-03-02 | 1.15 | $1.15 | 78000 |
| 2022-03-01 | 1.14 | $1.16 | 81700 |
| 2022-02-28 | 1.13 | $1.13 | 139400 |
| 2022-02-25 | 1.12 | $1.19 | 297400 |
| 2022-02-24 | 1.11 | $1.26 | 198500 |
| 2022-02-23 | 1.08 | $1.26 | 140500 |
| 2022-02-22 | 1.06 | $1.20 | 429200 |
| 2022-02-18 | 1.03 | $1.33 | 412500 |
| 2022-02-17 | 1.00 | $1.27 | 333200 |
| 2022-02-16 | 0.98 | $1.18 | 198500 |
| 2022-02-15 | 0.95 | $1.12 | 226700 |
| 2022-02-14 | 0.94 | $1.14 | 207900 |
| 2022-02-11 | 0.92 | $1.10 | 443900 |
| 2022-02-10 | 0.90 | $1.15 | 341300 |
| 2022-02-09 | 0.89 | $1.10 | 100200 |
| 2022-02-08 | 0.87 | $1.03 | 102000 |
| 2022-02-07 | 0.86 | $1.05 | 242300 |
| 2022-02-04 | 0.85 | $1.02 | 353200 |
| 2022-02-03 | 0.84 | $1.02 | 185600 |
| 2022-02-02 | 0.84 | $1.09 | 406900 |
| 2022-02-01 | 0.83 | $1.04 | 496400 |
| 2022-01-31 | 0.83 | $1.01 | 746100 |
| 2022-01-28 | 0.82 | $0.90 | 303200 |
| 2022-01-27 | 0.82 | $0.86 | 500000 |
| 2022-01-26 | 0.82 | $0.81 | 609900 |
| 2022-01-25 | 0.83 | $0.77 | 1.5M |
| 2022-01-24 | 0.83 | $0.69 | 337500 |
| 2022-01-21 | 0.85 | $0.74 | 569600 |
| 2022-01-20 | 0.87 | $0.71 | 211600 |
| 2022-01-19 | 0.91 | $0.74 | 240200 |
| 2022-01-18 | 0.94 | $0.76 | 253000 |
| 2022-01-14 | 0.97 | $0.81 | 273500 |
| 2022-01-13 | 1.00 | $0.79 | 311500 |
| 2022-01-12 | 1.03 | $0.80 | 188000 |
| 2022-01-11 | 1.06 | $0.80 | 467100 |
| 2022-01-10 | 1.09 | $0.79 | 474000 |
| 2022-01-07 | 1.13 | $0.85 | 231100 |
| 2022-01-06 | 1.16 | $0.84 | 593200 |
| 2022-01-05 | 1.19 | $0.93 | 1.1M |
| 2022-01-04 | 1.20 | $1.01 | 931100 |
| 2022-01-03 | 1.22 | $0.94 | 658600 |
| 2021-12-31 | 1.23 | $0.89 | 463700 |
| 2021-12-30 | 1.25 | $0.92 | 1.1M |
| 2021-12-29 | 1.27 | $0.84 | 759500 |
| 2021-12-28 | 1.30 | $0.89 | 680900 |
| 2021-12-27 | 1.33 | $0.96 | 899200 |
| 2021-12-23 | 1.35 | $0.95 | 4.4M |
| 2021-12-22 | 1.38 | $1.27 | 902500 |
| 2021-12-21 | 1.38 | $1.39 | 198200 |
| 2021-12-20 | 1.39 | $1.35 | 334300 |
| 2021-12-17 | 1.39 | $1.37 | 331800 |
| 2021-12-16 | 1.39 | $1.42 | 291200 |
| 2021-12-15 | 1.39 | $1.47 | 401700 |
| 2021-12-14 | 1.39 | $1.37 | 505500 |
| 2021-12-13 | 1.40 | $1.40 | 323900 |
| 2021-12-10 | 1.41 | $1.55 | 552700 |
| 2021-12-09 | 1.42 | $1.47 | 2.4M |
| 2021-12-08 | 1.43 | $1.35 | 519300 |
| 2021-12-07 | 1.46 | $1.26 | 210200 |
| 2021-12-06 | 1.49 | $1.27 | 434900 |
| 2021-12-03 | 1.52 | $1.30 | 1.0M |
| 2021-12-02 | 1.55 | $1.27 | 452300 |
| 2021-12-01 | 1.59 | $1.33 | 417000 |
| 2021-11-30 | 1.63 | $1.41 | 427900 |
| 2021-11-29 | 1.66 | $1.37 | 663500 |
| 2021-11-26 | 1.68 | $1.43 | 217600 |
| 2021-11-24 | 1.70 | $1.45 | 319000 |
| 2021-11-23 | 1.72 | $1.41 | 319300 |
| 2021-11-22 | 1.74 | $1.46 | 501400 |
| 2021-11-19 | 1.77 | $1.41 | 341600 |
| 2021-11-18 | 1.80 | $1.47 | 747900 |
| 2021-11-17 | 1.82 | $1.40 | 746200 |
| 2021-11-16 | 1.85 | $1.44 | 712400 |
| 2021-11-15 | 1.87 | $1.52 | 1.5M |
| 2021-11-12 | 1.88 | $1.66 | 890500 |
| 2021-11-11 | 1.89 | $1.67 | 1.0M |
| 2021-11-10 | 1.89 | $1.74 | 1.2M |
| 2021-11-09 | 1.90 | $1.96 | 1.9M |
| 2021-11-08 | 1.90 | $1.81 | 1.3M |
| 2021-11-05 | 1.89 | $1.88 | 1.6M |
| 2021-11-04 | 1.88 | $1.90 | 1.7M |
| 2021-11-03 | 1.87 | $2.00 | 8.3M |
| 2021-11-02 | 1.84 | $2.11 | 2.3M |
| 2021-11-01 | 1.81 | $2.02 | 1.2M |
| 2021-10-29 | 1.78 | $1.94 | 721900 |
| 2021-10-28 | 1.75 | $1.82 | 715500 |
| 2021-10-27 | 1.73 | $1.72 | 1.1M |
| 2021-10-26 | 1.71 | $1.96 | 1.2M |
| 2021-10-25 | 1.68 | $2.03 | 1.7M |
| 2021-10-22 | 1.66 | $1.90 | 576100 |
| 2021-10-21 | 1.64 | $1.92 | 662500 |
| 2021-10-20 | 1.61 | $1.91 | 1.0M |
| 2021-10-19 | 1.59 | $1.89 | 1.6M |
| 2021-10-18 | 1.57 | $1.80 | 999200 |
| 2021-10-15 | 1.55 | $1.78 | 977200 |
| 2021-10-14 | 1.53 | $1.80 | 1.2M |
| 2021-10-13 | 1.52 | $1.89 | 1.9M |
| 2021-10-12 | 1.50 | $1.87 | 2.6M |
| 2021-10-11 | 1.49 | $1.65 | 686800 |
| 2021-10-08 | 1.49 | $1.66 | 1.1M |
| 2021-10-07 | 1.49 | $1.69 | 3.8M |
| 2021-10-06 | 1.49 | $1.45 | 1.2M |
| 2021-10-05 | 1.51 | $1.55 | 3.4M |
| 2021-10-04 | 1.52 | $1.27 | 512700 |
| 2021-10-01 | 1.54 | $1.39 | 197800 |
| 2021-09-30 | 1.56 | $1.41 | 182500 |
| 2021-09-29 | 1.58 | $1.39 | 435100 |
| 2021-09-28 | 1.60 | $1.42 | 197300 |
| 2021-09-27 | 1.62 | $1.50 | 454000 |
| 2021-09-24 | 1.62 | $1.46 | 298500 |
| 2021-09-23 | 1.63 | $1.50 | 308600 |
| 2021-09-22 | 1.65 | $1.48 | 783900 |
| 2021-09-21 | 1.66 | $1.38 | 429900 |
| 2021-09-20 | 1.67 | $1.36 | 698100 |
| 2021-09-17 | 1.69 | $1.49 | 433100 |
| 2021-09-16 | 1.69 | $1.54 | 260900 |
| 2021-09-15 | 1.70 | $1.58 | 575200 |
| 2021-09-14 | 1.70 | $1.58 | 508800 |
| 2021-09-13 | 1.70 | $1.73 | 423200 |
| 2021-09-10 | 1.71 | $1.65 | 368000 |
| 2021-09-09 | 1.71 | $1.74 | 200100 |
| 2021-09-08 | 1.72 | $1.70 | 540600 |
| 2021-09-07 | 1.73 | $1.75 | 612100 |
| 2021-09-03 | 1.73 | $1.77 | 405600 |
| 2021-09-02 | 1.74 | $1.78 | 476200 |
| 2021-09-01 | 1.74 | $1.82 | 607300 |
| 2021-08-31 | 1.75 | $1.80 | 503200 |
| 2021-08-30 | 1.75 | $1.71 | 301400 |
| 2021-08-27 | 1.76 | $1.63 | 412900 |
| 2021-08-26 | 1.78 | $1.70 | 389300 |
| 2021-08-25 | 1.79 | $1.73 | 394300 |
| 2021-08-24 | 1.81 | $1.74 | 784000 |
| 2021-08-23 | 1.82 | $1.64 | 346800 |
| 2021-08-20 | 1.84 | $1.64 | 416600 |
| 2021-08-19 | 1.87 | $1.58 | 504600 |
| 2021-08-18 | 1.89 | $1.68 | 373900 |
| 2021-08-17 | 1.94 | $1.62 | 749800 |
| 2021-08-16 | 2.03 | $1.68 | 560000 |
| 2021-08-13 | 2.15 | $1.77 | 313300 |
| 2021-08-12 | 2.27 | $1.75 | 636600 |
| 2021-08-11 | 2.41 | $1.85 | 590500 |
| 2021-08-10 | 2.54 | $1.91 | 495000 |
| 2021-08-09 | 2.68 | $1.87 | 337600 |
| 2021-08-06 | 2.81 | $1.85 | 225700 |
| 2021-08-05 | 2.94 | $1.90 | 625800 |
| 2021-08-04 | 3.04 | $1.86 | 585300 |
| 2021-08-03 | 3.15 | $1.86 | 1.8M |
| 2021-08-02 | 3.28 | $1.95 | 525600 |
| 2021-07-30 | 3.40 | $1.94 | 768300 |
| 2021-07-29 | 3.52 | $2.05 | 984500 |
| 2021-07-28 | 3.65 | $2.09 | 1.8M |
| 2021-07-27 | 3.77 | $1.93 | 1.9M |
| 2021-07-26 | 3.90 | $2.03 | 1.5M |
| 2021-07-23 | 4.02 | $2.13 | 1.3M |
| 2021-07-22 | 4.13 | $2.04 | 7.8M |
| 2021-07-21 | 4.25 | $2.79 | 1.4M |
| 2021-07-20 | 4.33 | $3.30 | 333200 |
| 2021-07-19 | 4.37 | $4.10 | 153600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.24
2025-11-06
Close Price
$0.19
Vol: 5.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
1.13
Maximum
4.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.24 | $0.19 | 5.2M |
| 2025-11-05 | 0.25 | $0.21 | 3.6M |
| 2025-11-04 | 0.25 | $0.18 | 7.6M |
| 2025-11-03 | 0.26 | $0.21 | 4.6M |
| 2025-10-31 | 0.26 | $0.22 | 2.2M |
| 2025-10-30 | 0.27 | $0.22 | 3.0M |
| 2025-10-29 | 0.27 | $0.23 | 4.2M |
| 2025-10-28 | 0.28 | $0.23 | 4.8M |
| 2025-10-27 | 0.28 | $0.25 | 4.2M |
| 2025-10-24 | 0.28 | $0.23 | 6.7M |
| 2025-10-23 | 0.29 | $0.23 | 5.2M |
| 2025-10-22 | 0.30 | $0.22 | 8.2M |
| 2025-10-21 | 0.30 | $0.22 | 7.4M |
| 2025-10-20 | 0.31 | $0.25 | 3.4M |
| 2025-10-17 | 0.32 | $0.24 | 7.5M |
| 2025-10-16 | 0.33 | $0.27 | 5.8M |
| 2025-10-15 | 0.33 | $0.28 | 6.4M |
| 2025-10-14 | 0.34 | $0.30 | 9.7M |
| 2025-10-13 | 0.34 | $0.27 | 13.8M |
| 2025-10-10 | 0.35 | $0.35 | 12.1M |
| 2025-10-09 | 0.35 | $0.39 | 14.0M |
| 2025-10-08 | 0.35 | $0.42 | 43.7M |
| 2025-10-07 | 0.34 | $0.37 | 26.0M |
| 2025-10-06 | 0.34 | $0.38 | 90.9M |
| 2025-10-03 | 0.33 | $0.37 | 63.9M |
| 2025-10-02 | 0.33 | $0.28 | 14.7M |
| 2025-10-01 | 0.33 | $0.28 | 7.5M |
| 2025-09-30 | 0.34 | $0.27 | 10.4M |
| 2025-09-29 | 0.34 | $0.25 | 12.5M |
| 2025-09-26 | 0.35 | $0.28 | 39.1M |
| 2025-09-25 | 0.36 | $0.25 | 15.4M |
| 2025-09-24 | 0.37 | $0.27 | 3.2M |
| 2025-09-23 | 0.38 | $0.28 | 4.8M |
| 2025-09-22 | 0.39 | $0.29 | 4.1M |
| 2025-09-19 | 0.40 | $0.31 | 7.2M |
| 2025-09-18 | 0.41 | $0.31 | 4.4M |
| 2025-09-17 | 0.43 | $0.30 | 4.2M |
| 2025-09-16 | 0.44 | $0.31 | 6.4M |
| 2025-09-15 | 0.45 | $0.35 | 5.0M |
| 2025-09-12 | 0.46 | $0.38 | 3.5M |
| 2025-09-11 | 0.47 | $0.39 | 7.2M |
| 2025-09-10 | 0.48 | $0.39 | 3.9M |
| 2025-09-09 | 0.49 | $0.40 | 7.4M |
| 2025-09-08 | 0.50 | $0.40 | 3.0M |
| 2025-09-05 | 0.51 | $0.39 | 1.8M |
| 2025-09-04 | 0.52 | $0.40 | 3.4M |
| 2025-09-03 | 0.53 | $0.41 | 1.9M |
| 2025-09-02 | 0.55 | $0.45 | 3.3M |
| 2025-08-29 | 0.56 | $0.43 | 3.1M |
| 2025-08-28 | 0.57 | $0.40 | 2.6M |
| 2025-08-27 | 0.59 | $0.42 | 2.5M |
| 2025-08-26 | 0.61 | $0.45 | 1.9M |
| 2025-08-25 | 0.62 | $0.46 | 3.5M |
| 2025-08-22 | 0.64 | $0.48 | 3.1M |
| 2025-08-21 | 0.66 | $0.47 | 3.5M |
| 2025-08-20 | 0.68 | $0.49 | 2.7M |
| 2025-08-19 | 0.70 | $0.49 | 6.5M |
| 2025-08-18 | 0.72 | $0.61 | 2.3M |
| 2025-08-15 | 0.73 | $0.65 | 7.0M |
| 2025-08-14 | 0.74 | $0.61 | 9.4M |
| 2025-08-13 | 0.75 | $0.63 | 57.2M |
| 2025-08-12 | 0.76 | $0.45 | 14.9M |
| 2025-08-11 | 0.80 | $0.56 | 33.7M |
| 2025-08-08 | 0.82 | $1.14 | 4.8M |
| 2025-08-07 | 0.79 | $1.15 | 7.5M |
| 2025-08-06 | 0.75 | $1.20 | 7.1M |
| 2025-08-05 | 0.70 | $0.95 | 4.1M |
| 2025-08-04 | 0.68 | $0.96 | 6.8M |
| 2025-08-01 | 0.65 | $1.01 | 8.3M |
| 2025-07-31 | 0.61 | $0.79 | 8.5M |
| 2025-07-30 | 0.59 | $0.73 | 4.5M |
| 2025-07-29 | 0.57 | $0.67 | 2.8M |
| 2025-07-28 | 0.56 | $0.72 | 3.8M |
| 2025-07-25 | 0.55 | $0.75 | 5.7M |
| 2025-07-24 | 0.53 | $0.70 | 10.8M |
| 2025-07-23 | 0.51 | $0.96 | 18.4M |
| 2025-07-22 | 0.46 | $0.74 | 13.6M |
| 2025-07-21 | 0.43 | $0.69 | 16.8M |
| 2025-07-18 | 0.40 | $0.51 | 5.7M |
| 2025-07-17 | 0.39 | $0.47 | 3.7M |
| 2025-07-16 | 0.38 | $0.45 | 6.2M |
| 2025-07-15 | 0.38 | $0.39 | 5.9M |
| 2025-07-14 | 0.37 | $0.49 | 16.2M |
| 2025-07-11 | 0.36 | $0.41 | 4.1M |
| 2025-07-10 | 0.36 | $0.39 | 1.3M |
| 2025-07-09 | 0.35 | $0.40 | 3.2M |
| 2025-07-08 | 0.35 | $0.39 | 4.2M |
| 2025-07-07 | 0.34 | $0.47 | 9.3M |
| 2025-07-03 | 0.33 | $0.37 | 2.6M |
| 2025-07-02 | 0.33 | $0.41 | 9.0M |
| 2025-07-01 | 0.32 | $0.43 | 14.4M |
| 2025-06-30 | 0.31 | $0.33 | 1.7M |
| 2025-06-27 | 0.30 | $0.30 | 1.2M |
| 2025-06-26 | 0.30 | $0.31 | 940400 |
| 2025-06-25 | 0.30 | $0.30 | 1.6M |
| 2025-06-24 | 0.30 | $0.31 | 2.2M |
| 2025-06-23 | 0.30 | $0.33 | 2.9M |
| 2025-06-20 | 0.30 | $0.31 | 5.1M |
| 2025-06-18 | 0.30 | $0.30 | 5.8M |
| 2025-06-17 | 0.30 | $0.27 | 6.4M |
| 2025-06-16 | 0.30 | $0.25 | 46.6M |
| 2025-06-13 | 0.31 | $0.24 | 1.6M |
| 2025-06-12 | 0.32 | $0.24 | 1.7M |
| 2025-06-11 | 0.32 | $0.25 | 3.1M |
| 2025-06-10 | 0.33 | $0.27 | 620600 |
| 2025-06-09 | 0.34 | $0.27 | 1.4M |
| 2025-06-06 | 0.34 | $0.27 | 1.7M |
| 2025-06-05 | 0.35 | $0.26 | 1.5M |
| 2025-06-04 | 0.36 | $0.26 | 4.8M |
| 2025-06-03 | 0.37 | $0.26 | 38.0M |
| 2025-06-02 | 0.38 | $0.26 | 1.5M |
| 2025-05-30 | 0.40 | $0.29 | 1.3M |
| 2025-05-29 | 0.41 | $0.28 | 4.8M |
| 2025-05-28 | 0.42 | $0.35 | 9.8M |
| 2025-05-27 | 0.43 | $0.39 | 1.5M |
| 2025-05-23 | 0.43 | $0.41 | 2.8M |
| 2025-05-22 | 0.44 | $0.37 | 1.4M |
| 2025-05-21 | 0.44 | $0.38 | 1.3M |
| 2025-05-20 | 0.45 | $0.39 | 806100 |
| 2025-05-19 | 0.46 | $0.41 | 598600 |
| 2025-05-16 | 0.46 | $0.41 | 2.1M |
| 2025-05-15 | 0.47 | $0.41 | 1.3M |
| 2025-05-14 | 0.47 | $0.44 | 2.3M |
| 2025-05-13 | 0.48 | $0.45 | 2.1M |
| 2025-05-12 | 0.48 | $0.50 | 674600 |
| 2025-05-09 | 0.48 | $0.50 | 1.7M |
| 2025-05-08 | 0.48 | $0.50 | 810700 |
| 2025-05-07 | 0.48 | $0.49 | 1.2M |
| 2025-05-06 | 0.47 | $0.50 | 1.1M |
| 2025-05-05 | 0.47 | $0.51 | 1.8M |
| 2025-05-02 | 0.47 | $0.48 | 1.6M |
| 2025-05-01 | 0.47 | $0.53 | 1.5M |
| 2025-04-30 | 0.46 | $0.52 | 1.1M |
| 2025-04-29 | 0.45 | $0.50 | 1.0M |
| 2025-04-28 | 0.45 | $0.50 | 3.5M |
| 2025-04-25 | 0.44 | $0.51 | 3.6M |
| 2025-04-24 | 0.44 | $0.40 | 2.1M |
| 2025-04-23 | 0.44 | $0.40 | 2.3M |
| 2025-04-22 | 0.44 | $0.40 | 1.0M |
| 2025-04-21 | 0.45 | $0.42 | 955900 |
| 2025-04-17 | 0.45 | $0.45 | 487627 |
| 2025-04-16 | 0.45 | $0.47 | 964800 |
| 2025-04-15 | 0.45 | $0.48 | 759500 |
| 2025-04-14 | 0.44 | $0.48 | 1.8M |
| 2025-04-11 | 0.44 | $0.46 | 674000 |
| 2025-04-10 | 0.44 | $0.42 | 719000 |
| 2025-04-09 | 0.44 | $0.45 | 1.1M |
| 2025-04-08 | 0.44 | $0.40 | 731130 |
| 2025-04-07 | 0.44 | $0.42 | 817244 |
| 2025-04-04 | 0.45 | $0.41 | 616405 |
| 2025-04-03 | 0.45 | $0.39 | 573627 |
| 2025-04-02 | 0.46 | $0.45 | 574200 |
| 2025-04-01 | 0.46 | $0.40 | 719300 |
| 2025-03-31 | 0.46 | $0.36 | 1.2M |
| 2025-03-28 | 0.47 | $0.41 | 517000 |
| 2025-03-27 | 0.48 | $0.43 | 563340 |
| 2025-03-26 | 0.48 | $0.45 | 470020 |
| 2025-03-25 | 0.49 | $0.46 | 347924 |
| 2025-03-24 | 0.49 | $0.46 | 641848 |
| 2025-03-21 | 0.49 | $0.47 | 413234 |
| 2025-03-20 | 0.50 | $0.47 | 406405 |
| 2025-03-19 | 0.50 | $0.50 | 438419 |
| 2025-03-18 | 0.50 | $0.53 | 652839 |
| 2025-03-17 | 0.50 | $0.51 | 174000 |
| 2025-03-14 | 0.49 | $0.49 | 205328 |
| 2025-03-13 | 0.49 | $0.47 | 259400 |
| 2025-03-12 | 0.50 | $0.48 | 283024 |
| 2025-03-11 | 0.50 | $0.49 | 409814 |
| 2025-03-10 | 0.50 | $0.49 | 509313 |
| 2025-03-07 | 0.50 | $0.55 | 406325 |
| 2025-03-06 | 0.50 | $0.56 | 1.4M |
| 2025-03-05 | 0.49 | $0.57 | 3.1M |
| 2025-03-04 | 0.48 | $0.48 | 1.2M |
| 2025-03-03 | 0.48 | $0.49 | 731200 |
| 2025-02-28 | 0.48 | $0.50 | 665812 |
| 2025-02-27 | 0.48 | $0.46 | 503943 |
| 2025-02-26 | 0.48 | $0.45 | 399500 |
| 2025-02-25 | 0.48 | $0.45 | 379500 |
| 2025-02-24 | 0.49 | $0.42 | 334604 |
| 2025-02-21 | 0.49 | $0.42 | 716200 |
| 2025-02-20 | 0.50 | $0.46 | 417444 |
| 2025-02-19 | 0.51 | $0.45 | 587500 |
| 2025-02-18 | 0.51 | $0.48 | 488510 |
| 2025-02-14 | 0.52 | $0.49 | 926500 |
| 2025-02-13 | 0.52 | $0.48 | 357749 |
| 2025-02-12 | 0.52 | $0.47 | 370400 |
| 2025-02-11 | 0.53 | $0.47 | 383400 |
| 2025-02-10 | 0.54 | $0.48 | 853400 |
| 2025-02-07 | 0.54 | $0.53 | 1.4M |
| 2025-02-06 | 0.54 | $0.51 | 482500 |
| 2025-02-05 | 0.55 | $0.49 | 513988 |
| 2025-02-04 | 0.55 | $0.49 | 277600 |
| 2025-02-03 | 0.56 | $0.45 | 1.0M |
| 2025-01-31 | 0.57 | $0.47 | 313701 |
| 2025-01-30 | 0.58 | $0.51 | 333501 |
| 2025-01-29 | 0.59 | $0.48 | 341748 |
| 2025-01-28 | 0.60 | $0.50 | 346800 |
| 2025-01-27 | 0.61 | $0.47 | 980654 |
| 2025-01-24 | 0.62 | $0.53 | 494700 |
| 2025-01-23 | 0.64 | $0.50 | 755801 |
| 2025-01-22 | 0.65 | $0.48 | 1.7M |
| 2025-01-21 | 0.67 | $0.54 | 799935 |
| 2025-01-17 | 0.68 | $0.54 | 1.0M |
| 2025-01-16 | 0.69 | $0.56 | 484825 |
| 2025-01-15 | 0.71 | $0.57 | 469400 |
| 2025-01-14 | 0.72 | $0.55 | 790900 |
| 2025-01-13 | 0.74 | $0.59 | 567307 |
| 2025-01-10 | 0.76 | $0.60 | 1.8M |
| 2025-01-08 | 0.77 | $0.66 | 5.1M |
| 2025-01-07 | 0.79 | $0.74 | 376555 |
| 2025-01-06 | 0.79 | $0.76 | 635316 |
| 2025-01-03 | 0.79 | $0.77 | 1.4M |
| 2025-01-02 | 0.80 | $0.74 | 162922 |
| 2024-12-31 | 0.80 | $0.72 | 881727 |
| 2024-12-30 | 0.81 | $0.75 | 547000 |
| 2024-12-27 | 0.82 | $0.77 | 329400 |
| 2024-12-26 | 0.82 | $0.79 | 623025 |
| 2024-12-24 | 0.82 | $0.76 | 533400 |
| 2024-12-23 | 0.83 | $0.74 | 330000 |
| 2024-12-20 | 0.84 | $0.72 | 1.1M |
| 2024-12-19 | 0.85 | $0.68 | 528652 |
| 2024-12-18 | 0.87 | $0.71 | 711500 |
| 2024-12-17 | 0.89 | $0.75 | 990510 |
| 2024-12-16 | 0.90 | $0.79 | 933444 |
| 2024-12-13 | 0.91 | $0.83 | 1.1M |
| 2024-12-12 | 0.92 | $0.83 | 4.0M |
| 2024-12-11 | 0.93 | $0.85 | 624800 |
| 2024-12-10 | 0.94 | $0.88 | 415010 |
| 2024-12-09 | 0.95 | $0.93 | 605900 |
| 2024-12-06 | 0.95 | $0.99 | 696800 |
| 2024-12-05 | 0.95 | $0.99 | 943207 |
| 2024-12-04 | 0.94 | $0.98 | 596200 |
| 2024-12-03 | 0.94 | $0.94 | 469698 |
| 2024-12-02 | 0.94 | $0.91 | 791215 |
| 2024-11-29 | 0.94 | $0.92 | 535943 |
| 2024-11-27 | 0.95 | $0.90 | 629700 |
| 2024-11-26 | 0.95 | $0.79 | 514341 |
| 2024-11-25 | 0.97 | $0.85 | 767800 |
| 2024-11-22 | 0.98 | $0.83 | 842800 |
| 2024-11-21 | 1.00 | $0.87 | 799116 |
| 2024-11-20 | 1.01 | $0.91 | 738223 |
| 2024-11-19 | 1.02 | $0.92 | 1.5M |
| 2024-11-18 | 1.03 | $0.89 | 3.0M |
| 2024-11-15 | 1.05 | $0.95 | 1.8M |
| 2024-11-14 | 1.06 | $1.01 | 3.9M |
| 2024-11-13 | 1.06 | $0.94 | 964841 |
| 2024-11-12 | 1.07 | $1.00 | 1.0M |
| 2024-11-11 | 1.08 | $1.01 | 495916 |
| 2024-11-08 | 1.09 | $1.02 | 386412 |
| 2024-11-07 | 1.10 | $1.06 | 563000 |
| 2024-11-06 | 1.10 | $1.03 | 499370 |
| 2024-11-05 | 1.11 | $1.10 | 281600 |
| 2024-11-04 | 1.11 | $1.07 | 435820 |
| 2024-11-01 | 1.11 | $1.04 | 437800 |
| 2024-10-31 | 1.12 | $0.99 | 562300 |
| 2024-10-30 | 1.13 | $1.05 | 220706 |
| 2024-10-29 | 1.14 | $1.04 | 727041 |
| 2024-10-28 | 1.15 | $1.09 | 306135 |
| 2024-10-25 | 1.16 | $1.08 | 298400 |
| 2024-10-24 | 1.17 | $1.12 | 241000 |
| 2024-10-23 | 1.17 | $1.08 | 449000 |
| 2024-10-22 | 1.18 | $1.12 | 248612 |
| 2024-10-21 | 1.19 | $1.13 | 313421 |
| 2024-10-18 | 1.20 | $1.13 | 340028 |
| 2024-10-17 | 1.20 | $1.12 | 313747 |
| 2024-10-16 | 1.21 | $1.19 | 316300 |
| 2024-10-15 | 1.21 | $1.19 | 294600 |
| 2024-10-14 | 1.22 | $1.21 | 444211 |
| 2024-10-11 | 1.22 | $1.26 | 350978 |
| 2024-10-10 | 1.21 | $1.29 | 215655 |
| 2024-10-09 | 1.20 | $1.25 | 437947 |
| 2024-10-08 | 1.20 | $1.26 | 297300 |
| 2024-10-07 | 1.19 | $1.29 | 517234 |
| 2024-10-04 | 1.18 | $1.27 | 838298 |
| 2024-10-03 | 1.17 | $1.12 | 280747 |
| 2024-10-02 | 1.18 | $1.15 | 172304 |
| 2024-10-01 | 1.18 | $1.16 | 311000 |
| 2024-09-30 | 1.18 | $1.22 | 319981 |
| 2024-09-27 | 1.18 | $1.17 | 262200 |
| 2024-09-26 | 1.18 | $1.19 | 583400 |
| 2024-09-25 | 1.18 | $1.10 | 1.3M |
| 2024-09-24 | 1.19 | $1.22 | 387200 |
| 2024-09-23 | 1.18 | $1.21 | 577546 |
| 2024-09-20 | 1.18 | $1.24 | 1.0M |
| 2024-09-19 | 1.17 | $1.46 | 1.8M |
| 2024-09-18 | 1.14 | $1.57 | 2.7M |
| 2024-09-17 | 1.10 | $1.41 | 704501 |
| 2024-09-16 | 1.07 | $1.39 | 852000 |
| 2024-09-13 | 1.03 | $1.35 | 503900 |
| 2024-09-12 | 1.00 | $1.38 | 770700 |
| 2024-09-11 | 0.96 | $1.28 | 999131 |
| 2024-09-10 | 0.92 | $1.23 | 1.3M |
| 2024-09-09 | 0.89 | $1.03 | 454525 |
| 2024-09-06 | 0.88 | $1.01 | 1.3M |
| 2024-09-05 | 0.86 | $0.97 | 425700 |
| 2024-09-04 | 0.85 | $0.89 | 548500 |
| 2024-09-03 | 0.85 | $0.90 | 322200 |
| 2024-08-30 | 0.84 | $0.92 | 631900 |
| 2024-08-29 | 0.84 | $0.89 | 6.2M |
| 2024-08-28 | 0.83 | $0.96 | 671436 |
| 2024-08-27 | 0.82 | $0.85 | 540444 |
| 2024-08-26 | 0.81 | $0.91 | 394000 |
| 2024-08-23 | 0.80 | $0.94 | 988100 |
| 2024-08-22 | 0.79 | $0.92 | 2.5M |
| 2024-08-21 | 0.78 | $0.82 | 736537 |
| 2024-08-20 | 0.77 | $0.76 | 699600 |
| 2024-08-19 | 0.77 | $0.73 | 716936 |
| 2024-08-16 | 0.78 | $0.69 | 608300 |
| 2024-08-15 | 0.79 | $0.65 | 751642 |
| 2024-08-14 | 0.80 | $0.63 | 1.5M |
| 2024-08-13 | 0.82 | $0.58 | 1.9M |
| 2024-08-12 | 0.84 | $0.65 | 10.6M |
| 2024-08-09 | 0.86 | $0.72 | 802245 |
| 2024-08-08 | 0.88 | $0.69 | 445929 |
| 2024-08-07 | 0.90 | $0.74 | 762901 |
| 2024-08-06 | 0.92 | $0.71 | 387800 |
| 2024-08-05 | 0.94 | $0.68 | 531500 |
| 2024-08-02 | 0.97 | $0.75 | 427800 |
| 2024-08-01 | 0.99 | $0.70 | 1.9M |
| 2024-07-31 | 1.02 | $0.80 | 992804 |
| 2024-07-30 | 1.04 | $0.87 | 608600 |
| 2024-07-29 | 1.06 | $0.93 | 807100 |
| 2024-07-26 | 1.07 | $1.02 | 408228 |
| 2024-07-25 | 1.08 | $1.00 | 352838 |
| 2024-07-24 | 1.09 | $0.98 | 584810 |
| 2024-07-23 | 1.10 | $1.04 | 278151 |
| 2024-07-22 | 1.10 | $1.10 | 457872 |
| 2024-07-19 | 1.10 | $1.07 | 439683 |
| 2024-07-18 | 1.11 | $1.05 | 417283 |
| 2024-07-17 | 1.11 | $1.10 | 387618 |
| 2024-07-16 | 1.11 | $1.12 | 430253 |
| 2024-07-15 | 1.11 | $1.14 | 602611 |
| 2024-07-12 | 1.11 | $1.08 | 665955 |
| 2024-07-11 | 1.11 | $1.03 | 418201 |
| 2024-07-10 | 1.12 | $1.04 | 441288 |
| 2024-07-09 | 1.13 | $1.06 | 551094 |
| 2024-07-08 | 1.14 | $1.05 | 589182 |
| 2024-07-05 | 1.15 | $1.08 | 623965 |
| 2024-07-03 | 1.16 | $1.06 | 438731 |
| 2024-07-02 | 1.17 | $1.15 | 625894 |
| 2024-07-01 | 1.17 | $1.19 | 1.2M |
| 2024-06-28 | 1.16 | $1.16 | 1.2M |
| 2024-06-27 | 1.17 | $1.06 | 1.9M |
| 2024-06-26 | 1.18 | $1.01 | 709132 |
| 2024-06-25 | 1.19 | $1.04 | 653272 |
| 2024-06-24 | 1.21 | $1.14 | 929000 |
| 2024-06-21 | 1.22 | $1.05 | 829920 |
| 2024-06-20 | 1.24 | $1.07 | 824496 |
| 2024-06-18 | 1.25 | $1.13 | 400795 |
| 2024-06-17 | 1.27 | $1.14 | 395617 |
| 2024-06-14 | 1.28 | $1.17 | 252145 |
| 2024-06-13 | 1.29 | $1.19 | 634967 |
| 2024-06-12 | 1.30 | $1.25 | 493993 |
| 2024-06-11 | 1.31 | $1.25 | 369907 |
| 2024-06-10 | 1.31 | $1.28 | 501212 |
| 2024-06-07 | 1.32 | $1.29 | 636958 |
| 2024-06-06 | 1.32 | $1.32 | 2.1M |
| 2024-06-05 | 1.32 | $1.40 | 2.2M |
| 2024-06-04 | 1.31 | $1.25 | 607178 |
| 2024-06-03 | 1.32 | $1.23 | 748020 |
| 2024-05-31 | 1.32 | $1.22 | 992186 |
| 2024-05-30 | 1.34 | $1.14 | 705535 |
| 2024-05-29 | 1.36 | $1.07 | 504585 |
| 2024-05-28 | 1.39 | $1.11 | 1.2M |
| 2024-05-24 | 1.41 | $1.16 | 978318 |
| 2024-05-23 | 1.44 | $1.26 | 552136 |
| 2024-05-22 | 1.46 | $1.23 | 764824 |
| 2024-05-21 | 1.49 | $1.31 | 406433 |
| 2024-05-20 | 1.50 | $1.37 | 503263 |
| 2024-05-17 | 1.52 | $1.39 | 317043 |
| 2024-05-16 | 1.53 | $1.44 | 881750 |
| 2024-05-15 | 1.54 | $1.47 | 918150 |
| 2024-05-14 | 1.55 | $1.36 | 1.2M |
| 2024-05-13 | 1.57 | $1.49 | 2.6M |
| 2024-05-10 | 1.58 | $1.20 | 874281 |
| 2024-05-09 | 1.62 | $1.31 | 481672 |
| 2024-05-08 | 1.65 | $1.32 | 829030 |
| 2024-05-07 | 1.68 | $1.28 | 643630 |
| 2024-05-06 | 1.72 | $1.33 | 920481 |
| 2024-05-03 | 1.77 | $1.38 | 918113 |
| 2024-05-02 | 1.81 | $1.43 | 356844 |
| 2024-05-01 | 1.85 | $1.39 | 1.2M |
| 2024-04-30 | 1.89 | $1.53 | 602339 |
| 2024-04-29 | 1.93 | $1.68 | 386332 |
| 2024-04-26 | 1.96 | $1.66 | 405593 |
| 2024-04-25 | 1.99 | $1.66 | 395284 |
| 2024-04-24 | 2.03 | $1.65 | 671338 |
| 2024-04-23 | 2.07 | $1.64 | 922218 |
| 2024-04-22 | 2.11 | $1.57 | 2.4M |
| 2024-04-19 | 2.17 | $1.84 | 1.0M |
| 2024-04-18 | 2.20 | $2.02 | 651060 |
| 2024-04-17 | 2.22 | $1.98 | 672981 |
| 2024-04-16 | 2.25 | $2.07 | 751205 |
| 2024-04-15 | 2.27 | $2.00 | 749550 |
| 2024-04-12 | 2.29 | $2.15 | 597968 |
| 2024-04-11 | 2.31 | $2.32 | 611651 |
| 2024-04-10 | 2.31 | $2.23 | 643046 |
| 2024-04-09 | 2.32 | $2.34 | 1.4M |
| 2024-04-08 | 2.31 | $2.31 | 1.3M |
| 2024-04-05 | 2.31 | $2.15 | 613664 |
| 2024-04-04 | 2.33 | $2.11 | 778179 |
| 2024-04-03 | 2.35 | $2.12 | 833344 |
| 2024-04-02 | 2.38 | $2.14 | 896022 |
| 2024-04-01 | 2.40 | $2.21 | 1.1M |
| 2024-03-28 | 2.42 | $2.39 | 780106 |
| 2024-03-27 | 2.43 | $2.37 | 689707 |
| 2024-03-26 | 2.43 | $2.51 | 1.2M |
| 2024-03-25 | 2.42 | $2.64 | 837895 |
| 2024-03-22 | 2.40 | $2.51 | 844508 |
| 2024-03-21 | 2.39 | $2.38 | 1.5M |
| 2024-03-20 | 2.39 | $2.67 | 1.7M |
| 2024-03-19 | 2.36 | $2.58 | 2.2M |
| 2024-03-18 | 2.34 | $2.70 | 3.1M |
| 2024-03-15 | 2.30 | $2.40 | 1.8M |
| 2024-03-14 | 2.29 | $2.10 | 479914 |
| 2024-03-13 | 2.31 | $2.12 | 725574 |
| 2024-03-12 | 2.33 | $2.22 | 865739 |
| 2024-03-11 | 2.34 | $2.01 | 651128 |
| 2024-03-08 | 2.38 | $2.19 | 1.3M |
| 2024-03-07 | 2.40 | $1.96 | 525562 |
| 2024-03-06 | 2.45 | $1.96 | 595965 |
| 2024-03-05 | 2.50 | $2.03 | 928209 |
| 2024-03-04 | 2.55 | $2.01 | 2.0M |
| 2024-03-01 | 2.60 | $2.29 | 780463 |
| 2024-02-29 | 2.63 | $2.32 | 985593 |
| 2024-02-28 | 2.67 | $2.29 | 2.4M |
| 2024-02-27 | 2.71 | $2.32 | 1.1M |
| 2024-02-26 | 2.75 | $2.42 | 656750 |
| 2024-02-23 | 2.78 | $2.43 | 1.0M |
| 2024-02-22 | 2.82 | $2.45 | 1.6M |
| 2024-02-21 | 2.86 | $2.33 | 1.9M |
| 2024-02-20 | 2.91 | $2.39 | 2.0M |
| 2024-02-16 | 2.97 | $2.77 | 1.4M |
| 2024-02-15 | 2.99 | $2.76 | 1.8M |
| 2024-02-14 | 3.02 | $2.95 | 3.4M |
| 2024-02-13 | 3.02 | $2.46 | 2.6M |
| 2024-02-12 | 3.08 | $2.91 | 4.2M |
| 2024-02-09 | 3.10 | $3.81 | 1.6M |
| 2024-02-08 | 3.02 | $3.84 | 2.6M |
| 2024-02-07 | 2.94 | $3.59 | 2.8M |
| 2024-02-06 | 2.87 | $3.40 | 1.6M |
| 2024-02-05 | 2.81 | $3.13 | 1.4M |
| 2024-02-02 | 2.78 | $2.96 | 1.5M |
| 2024-02-01 | 2.76 | $2.79 | 1.6M |
| 2024-01-31 | 2.76 | $3.12 | 1.8M |
| 2024-01-30 | 2.72 | $3.14 | 2.8M |
| 2024-01-29 | 2.68 | $2.86 | 2.6M |
| 2024-01-26 | 2.66 | $2.47 | 2.0M |
| 2024-01-25 | 2.68 | $2.17 | 684501 |
| 2024-01-24 | 2.73 | $2.17 | 1.2M |
| 2024-01-23 | 2.79 | $2.19 | 1.2M |
| 2024-01-22 | 2.85 | $2.26 | 1.7M |
| 2024-01-19 | 2.92 | $2.26 | 2.2M |
| 2024-01-18 | 2.98 | $2.28 | 2.7M |
| 2024-01-17 | 3.06 | $2.32 | 7.1M |
| 2024-01-16 | 3.14 | $1.79 | 4.2M |
| 2024-01-12 | 3.28 | $2.27 | 2.7M |
| 2024-01-11 | 3.38 | $2.59 | 1.2M |
| 2024-01-10 | 3.47 | $2.72 | 1.4M |
| 2024-01-09 | 3.55 | $2.63 | 3.2M |
| 2024-01-08 | 3.64 | $2.97 | 2.6M |
| 2024-01-05 | 3.71 | $3.33 | 1.0M |
| 2024-01-04 | 3.75 | $3.34 | 1.0M |
| 2024-01-03 | 3.80 | $3.46 | 2.9M |
| 2024-01-02 | 3.83 | $3.22 | 2.0M |
| 2023-12-29 | 3.90 | $3.51 | 2.9M |
| 2023-12-28 | 3.94 | $3.68 | 2.2M |
| 2023-12-27 | 3.96 | $3.75 | 4.1M |
| 2023-12-26 | 3.99 | $3.93 | 2.1M |
| 2023-12-22 | 3.99 | $4.07 | 2.2M |
| 2023-12-21 | 3.98 | $4.47 | 2.7M |
| 2023-12-20 | 3.93 | $4.44 | 4.7M |
| 2023-12-19 | 3.88 | $4.59 | 3.7M |
| 2023-12-18 | 3.81 | $4.27 | 5.9M |
| 2023-12-15 | 3.76 | $4.12 | 4.2M |
| 2023-12-14 | 3.72 | $3.76 | 2.9M |
| 2023-12-13 | 3.71 | $3.45 | 3.9M |
| 2023-12-12 | 3.74 | $3.78 | 3.0M |
| 2023-12-11 | 3.74 | $4.01 | 4.0M |
| 2023-12-08 | 3.71 | $3.80 | 4.3M |
| 2023-12-07 | 3.70 | $4.01 | 8.1M |
| 2023-12-06 | 3.67 | $3.60 | 11.3M |
| 2023-12-05 | 3.67 | $4.76 | 8.6M |
| 2023-12-04 | 3.56 | $5.60 | 18.6M |
| 2023-12-01 | 3.34 | $4.85 | 10.2M |
| 2023-11-30 | 3.19 | $4.48 | 5.6M |
| 2023-11-29 | 3.05 | $4.17 | 5.0M |
| 2023-11-28 | 2.93 | $4.13 | 7.2M |
| 2023-11-27 | 2.81 | $4.70 | 20.7M |
| 2023-11-24 | 2.61 | $3.63 | 11.1M |
| 2023-11-22 | 2.50 | $3.57 | 66.3M |
| 2023-11-21 | 2.38 | $4.79 | 77.1M |
| 2023-11-20 | 2.13 | $4.29 | 23.5M |
| 2023-11-17 | 1.90 | $3.18 | 5.9M |
| 2023-11-16 | 1.77 | $2.92 | 9.0M |
| 2023-11-15 | 1.65 | $2.28 | 2.8M |
| 2023-11-14 | 1.58 | $2.38 | 4.4M |
| 2023-11-13 | 1.50 | $2.03 | 2.5M |
| 2023-11-10 | 1.44 | $1.71 | 741151 |
| 2023-11-09 | 1.42 | $1.66 | 1.1M |
| 2023-11-08 | 1.39 | $1.75 | 1.7M |
| 2023-11-07 | 1.35 | $1.55 | 671533 |
| 2023-11-06 | 1.33 | $1.48 | 680589 |
| 2023-11-03 | 1.32 | $1.48 | 1.3M |
| 2023-11-02 | 1.30 | $1.52 | 2.0M |
| 2023-11-01 | 1.27 | $1.34 | 419775 |
| 2023-10-31 | 1.27 | $1.27 | 477048 |
| 2023-10-30 | 1.27 | $1.27 | 2.9M |
| 2023-10-27 | 1.27 | $1.17 | 117679 |
| 2023-10-26 | 1.28 | $1.15 | 250930 |
| 2023-10-25 | 1.29 | $1.15 | 318202 |
| 2023-10-24 | 1.31 | $1.17 | 300488 |
| 2023-10-23 | 1.32 | $1.26 | 163301 |
| 2023-10-20 | 1.33 | $1.31 | 236208 |
| 2023-10-19 | 1.33 | $1.35 | 225801 |
| 2023-10-18 | 1.33 | $1.30 | 218859 |
| 2023-10-17 | 1.33 | $1.35 | 182295 |
| 2023-10-16 | 1.33 | $1.37 | 237403 |
| 2023-10-13 | 1.32 | $1.31 | 403738 |
| 2023-10-12 | 1.32 | $1.44 | 1.6M |
| 2023-10-11 | 1.31 | $1.27 | 455683 |
| 2023-10-10 | 1.32 | $1.20 | 244545 |
| 2023-10-09 | 1.33 | $1.23 | 235309 |
| 2023-10-06 | 1.34 | $1.19 | 590230 |
| 2023-10-05 | 1.35 | $1.08 | 851526 |
| 2023-10-04 | 1.38 | $1.25 | 578673 |
| 2023-10-03 | 1.40 | $1.40 | 829865 |
| 2023-10-02 | 1.40 | $1.48 | 371007 |
| 2023-09-29 | 1.39 | $1.50 | 379928 |
| 2023-09-28 | 1.38 | $1.54 | 393003 |
| 2023-09-27 | 1.36 | $1.51 | 570825 |
| 2023-09-26 | 1.35 | $1.51 | 338069 |
| 2023-09-25 | 1.33 | $1.51 | 569056 |
| 2023-09-22 | 1.31 | $1.52 | 748479 |
| 2023-09-21 | 1.29 | $1.41 | 510638 |
| 2023-09-20 | 1.27 | $1.53 | 1.0M |
| 2023-09-19 | 1.25 | $1.39 | 553852 |
| 2023-09-18 | 1.23 | $1.42 | 957851 |
| 2023-09-15 | 1.21 | $1.53 | 2.7M |
| 2023-09-14 | 1.18 | $1.52 | 2.0M |
| 2023-09-13 | 1.14 | $1.36 | 1.0M |
| 2023-09-12 | 1.12 | $1.26 | 455600 |
| 2023-09-11 | 1.10 | $1.26 | 833200 |
| 2023-09-08 | 1.09 | $1.25 | 409800 |
| 2023-09-07 | 1.07 | $1.17 | 570300 |
| 2023-09-06 | 1.06 | $1.23 | 668300 |
| 2023-09-05 | 1.04 | $1.20 | 1.1M |
| 2023-09-01 | 1.03 | $1.17 | 607800 |
| 2023-08-31 | 1.01 | $1.10 | 442400 |
| 2023-08-30 | 1.00 | $1.12 | 643200 |
| 2023-08-29 | 0.99 | $1.02 | 637900 |
| 2023-08-28 | 0.98 | $0.92 | 1.8M |
| 2023-08-25 | 0.99 | $1.11 | 769500 |
| 2023-08-24 | 0.98 | $1.15 | 1.0M |
| 2023-08-23 | 0.96 | $1.20 | 1.4M |
| 2023-08-22 | 0.94 | $1.07 | 642800 |
| 2023-08-21 | 0.92 | $1.09 | 687100 |
| 2023-08-18 | 0.90 | $1.13 | 1.1M |
| 2023-08-17 | 0.88 | $1.18 | 2.2M |
| 2023-08-16 | 0.85 | $1.02 | 1.8M |
| 2023-08-15 | 0.83 | $1.18 | 2.0M |
| 2023-08-14 | 0.79 | $1.27 | 3.9M |
| 2023-08-11 | 0.74 | $1.04 | 1.2M |
| 2023-08-10 | 0.71 | $0.97 | 1.8M |
| 2023-08-09 | 0.68 | $0.88 | 1.3M |
| 2023-08-08 | 0.66 | $0.82 | 539700 |
| 2023-08-07 | 0.65 | $0.79 | 410200 |
| 2023-08-04 | 0.63 | $0.80 | 322700 |
| 2023-08-03 | 0.61 | $0.83 | 1.2M |
| 2023-08-02 | 0.59 | $0.85 | 1.2M |
| 2023-08-01 | 0.56 | $0.78 | 2.2M |
| 2023-07-31 | 0.54 | $0.68 | 639000 |
| 2023-07-28 | 0.53 | $0.64 | 357900 |
| 2023-07-27 | 0.51 | $0.63 | 877200 |
| 2023-07-26 | 0.50 | $0.61 | 273500 |
| 2023-07-25 | 0.49 | $0.61 | 396300 |
| 2023-07-24 | 0.48 | $0.58 | 572300 |
| 2023-07-21 | 0.47 | $0.58 | 641600 |
| 2023-07-20 | 0.46 | $0.61 | 1.1M |
| 2023-07-19 | 0.44 | $0.58 | 1.7M |
| 2023-07-18 | 0.43 | $0.51 | 1.1M |
| 2023-07-17 | 0.42 | $0.47 | 625500 |
| 2023-07-14 | 0.41 | $0.47 | 646200 |
| 2023-07-13 | 0.41 | $0.46 | 1.0M |
| 2023-07-12 | 0.40 | $0.43 | 1.7M |
| 2023-07-11 | 0.40 | $0.48 | 3.5M |
| 2023-07-10 | 0.39 | $0.55 | 80.2M |
| 2023-07-07 | 0.37 | $0.37 | 335300 |
| 2023-07-06 | 0.37 | $0.39 | 147400 |
| 2023-07-05 | 0.37 | $0.42 | 260700 |
| 2023-07-03 | 0.36 | $0.41 | 221300 |
| 2023-06-30 | 0.36 | $0.42 | 302700 |
| 2023-06-29 | 0.35 | $0.38 | 381200 |
| 2023-06-28 | 0.35 | $0.38 | 534400 |
| 2023-06-27 | 0.35 | $0.35 | 1.0M |
| 2023-06-26 | 0.35 | $0.33 | 201600 |
| 2023-06-23 | 0.35 | $0.33 | 90200 |
| 2023-06-22 | 0.35 | $0.33 | 214200 |
| 2023-06-21 | 0.35 | $0.34 | 129500 |
| 2023-06-20 | 0.35 | $0.34 | 116500 |
| 2023-06-16 | 0.35 | $0.34 | 90000 |
| 2023-06-15 | 0.36 | $0.33 | 81100 |
| 2023-06-14 | 0.36 | $0.32 | 47000 |
| 2023-06-13 | 0.36 | $0.33 | 60100 |
| 2023-06-12 | 0.37 | $0.33 | 31900 |
| 2023-06-09 | 0.37 | $0.32 | 61800 |
| 2023-06-08 | 0.37 | $0.33 | 108100 |
| 2023-06-07 | 0.38 | $0.33 | 93400 |
| 2023-06-06 | 0.38 | $0.32 | 249500 |
| 2023-06-05 | 0.39 | $0.34 | 156600 |
| 2023-06-02 | 0.40 | $0.36 | 71700 |
| 2023-06-01 | 0.40 | $0.38 | 65800 |
| 2023-05-31 | 0.40 | $0.37 | 65100 |
| 2023-05-30 | 0.41 | $0.38 | 57100 |
| 2023-05-26 | 0.41 | $0.37 | 133100 |
| 2023-05-25 | 0.41 | $0.35 | 144200 |
| 2023-05-24 | 0.42 | $0.40 | 62400 |
| 2023-05-23 | 0.42 | $0.41 | 40800 |
| 2023-05-22 | 0.42 | $0.42 | 242500 |
| 2023-05-19 | 0.43 | $0.40 | 68000 |
| 2023-05-18 | 0.43 | $0.39 | 126700 |
| 2023-05-17 | 0.43 | $0.42 | 122600 |
| 2023-05-16 | 0.43 | $0.41 | 78500 |
| 2023-05-15 | 0.44 | $0.41 | 109400 |
| 2023-05-12 | 0.44 | $0.42 | 110400 |
| 2023-05-11 | 0.44 | $0.44 | 143700 |
| 2023-05-10 | 0.44 | $0.42 | 189500 |
| 2023-05-09 | 0.44 | $0.41 | 390600 |
| 2023-05-08 | 0.45 | $0.41 | 120800 |
| 2023-05-05 | 0.45 | $0.41 | 209300 |
| 2023-05-04 | 0.46 | $0.45 | 110300 |
| 2023-05-03 | 0.46 | $0.44 | 142100 |
| 2023-05-02 | 0.46 | $0.45 | 86000 |
| 2023-05-01 | 0.46 | $0.46 | 85300 |
| 2023-04-28 | 0.46 | $0.45 | 137000 |
| 2023-04-27 | 0.46 | $0.45 | 93400 |
| 2023-04-26 | 0.46 | $0.46 | 82000 |
| 2023-04-25 | 0.46 | $0.47 | 104500 |
| 2023-04-24 | 0.46 | $0.46 | 101400 |
| 2023-04-21 | 0.46 | $0.48 | 227600 |
| 2023-04-20 | 0.46 | $0.48 | 171300 |
| 2023-04-19 | 0.46 | $0.47 | 288400 |
| 2023-04-18 | 0.46 | $0.52 | 273400 |
| 2023-04-17 | 0.45 | $0.50 | 128000 |
| 2023-04-14 | 0.45 | $0.51 | 275200 |
| 2023-04-13 | 0.44 | $0.49 | 235300 |
| 2023-04-12 | 0.44 | $0.47 | 63800 |
| 2023-04-11 | 0.44 | $0.47 | 163200 |
| 2023-04-10 | 0.43 | $0.45 | 262400 |
| 2023-04-06 | 0.43 | $0.44 | 151200 |
| 2023-04-05 | 0.43 | $0.44 | 159300 |
| 2023-04-04 | 0.43 | $0.44 | 104400 |
| 2023-04-03 | 0.43 | $0.46 | 114600 |
| 2023-03-31 | 0.42 | $0.45 | 114900 |
| 2023-03-30 | 0.42 | $0.44 | 128900 |
| 2023-03-29 | 0.42 | $0.44 | 167600 |
| 2023-03-28 | 0.42 | $0.46 | 215500 |
| 2023-03-27 | 0.41 | $0.45 | 174000 |
| 2023-03-24 | 0.41 | $0.40 | 118100 |
| 2023-03-23 | 0.41 | $0.39 | 126800 |
| 2023-03-22 | 0.41 | $0.41 | 235300 |
| 2023-03-21 | 0.41 | $0.37 | 97700 |
| 2023-03-20 | 0.42 | $0.36 | 142200 |
| 2023-03-17 | 0.43 | $0.35 | 259300 |
| 2023-03-16 | 0.43 | $0.34 | 169000 |
| 2023-03-15 | 0.44 | $0.34 | 355000 |
| 2023-03-14 | 0.45 | $0.34 | 294200 |
| 2023-03-13 | 0.47 | $0.35 | 152100 |
| 2023-03-10 | 0.48 | $0.38 | 171800 |
| 2023-03-09 | 0.49 | $0.39 | 177200 |
| 2023-03-08 | 0.50 | $0.39 | 140400 |
| 2023-03-07 | 0.51 | $0.38 | 216600 |
| 2023-03-06 | 0.52 | $0.41 | 197200 |
| 2023-03-03 | 0.53 | $0.44 | 109200 |
| 2023-03-02 | 0.54 | $0.45 | 153600 |
| 2023-03-01 | 0.55 | $0.44 | 168900 |
| 2023-02-28 | 0.57 | $0.47 | 77600 |
| 2023-02-27 | 0.58 | $0.49 | 119100 |
| 2023-02-24 | 0.59 | $0.49 | 82300 |
| 2023-02-23 | 0.60 | $0.50 | 134900 |
| 2023-02-22 | 0.61 | $0.49 | 66300 |
| 2023-02-21 | 0.62 | $0.52 | 202800 |
| 2023-02-17 | 0.63 | $0.52 | 184800 |
| 2023-02-16 | 0.64 | $0.55 | 174900 |
| 2023-02-15 | 0.65 | $0.55 | 362100 |
| 2023-02-14 | 0.66 | $0.55 | 158500 |
| 2023-02-13 | 0.67 | $0.57 | 138700 |
| 2023-02-10 | 0.68 | $0.58 | 161900 |
| 2023-02-09 | 0.69 | $0.59 | 254300 |
| 2023-02-08 | 0.70 | $0.63 | 211700 |
| 2023-02-07 | 0.71 | $0.64 | 298800 |
| 2023-02-06 | 0.72 | $0.65 | 208900 |
| 2023-02-03 | 0.73 | $0.64 | 246600 |
| 2023-02-02 | 0.74 | $0.64 | 335600 |
| 2023-02-01 | 0.75 | $0.64 | 352100 |
| 2023-01-31 | 0.76 | $0.64 | 161300 |
| 2023-01-30 | 0.77 | $0.63 | 99900 |
| 2023-01-27 | 0.78 | $0.64 | 507200 |
| 2023-01-26 | 0.80 | $0.63 | 199000 |
| 2023-01-25 | 0.82 | $0.64 | 236300 |
| 2023-01-24 | 0.83 | $0.63 | 290900 |
| 2023-01-23 | 0.86 | $0.65 | 456000 |
| 2023-01-20 | 0.88 | $0.66 | 749300 |
| 2023-01-19 | 0.90 | $0.62 | 4.3M |
| 2023-01-18 | 0.93 | $1.01 | 161400 |
| 2023-01-17 | 0.92 | $1.04 | 158400 |
| 2023-01-13 | 0.91 | $1.05 | 513500 |
| 2023-01-12 | 0.90 | $0.96 | 329700 |
| 2023-01-11 | 0.89 | $0.90 | 254900 |
| 2023-01-10 | 0.89 | $0.91 | 159500 |
| 2023-01-09 | 0.89 | $0.91 | 198500 |
| 2023-01-06 | 0.88 | $0.86 | 98500 |
| 2023-01-05 | 0.89 | $0.84 | 84900 |
| 2023-01-04 | 0.89 | $0.87 | 128000 |
| 2023-01-03 | 0.89 | $0.77 | 165500 |
| 2022-12-30 | 0.90 | $0.77 | 121700 |
| 2022-12-29 | 0.92 | $0.76 | 48600 |
| 2022-12-28 | 0.94 | $0.77 | 58200 |
| 2022-12-27 | 0.95 | $0.78 | 128900 |
| 2022-12-23 | 0.97 | $0.78 | 237900 |
| 2022-12-22 | 0.99 | $0.92 | 65400 |
| 2022-12-21 | 1.00 | $0.96 | 233300 |
| 2022-12-20 | 1.00 | $0.90 | 146700 |
| 2022-12-19 | 1.01 | $0.89 | 185100 |
| 2022-12-16 | 1.03 | $0.86 | 102100 |
| 2022-12-15 | 1.05 | $0.95 | 191200 |
| 2022-12-14 | 1.06 | $0.99 | 144000 |
| 2022-12-13 | 1.06 | $0.98 | 219300 |
| 2022-12-12 | 1.07 | $1.00 | 77100 |
| 2022-12-09 | 1.08 | $1.03 | 171500 |
| 2022-12-08 | 1.08 | $1.03 | 185700 |
| 2022-12-07 | 1.09 | $1.03 | 155000 |
| 2022-12-06 | 1.10 | $1.03 | 263000 |
| 2022-12-05 | 1.10 | $1.07 | 257500 |
| 2022-12-02 | 1.11 | $1.13 | 388800 |
| 2022-12-01 | 1.10 | $1.12 | 271400 |
| 2022-11-30 | 1.10 | $1.09 | 162300 |
| 2022-11-29 | 1.10 | $1.02 | 245500 |
| 2022-11-28 | 1.11 | $1.04 | 231300 |
| 2022-11-25 | 1.12 | $1.07 | 79600 |
| 2022-11-23 | 1.13 | $1.02 | 613100 |
| 2022-11-22 | 1.14 | $1.19 | 414800 |
| 2022-11-21 | 1.13 | $1.17 | 297200 |
| 2022-11-18 | 1.13 | $1.22 | 885700 |
| 2022-11-17 | 1.12 | $1.44 | 2.2M |
| 2022-11-16 | 1.08 | $1.37 | 1.3M |
| 2022-11-15 | 1.05 | $1.29 | 301800 |
| 2022-11-14 | 1.03 | $1.24 | 794700 |
| 2022-11-11 | 1.01 | $1.28 | 673000 |
| 2022-11-10 | 0.98 | $1.17 | 338000 |
| 2022-11-09 | 0.96 | $1.08 | 143000 |
| 2022-11-08 | 0.94 | $1.11 | 373400 |
| 2022-11-07 | 0.93 | $1.05 | 696800 |
| 2022-11-04 | 0.91 | $1.16 | 2.6M |
| 2022-11-03 | 0.89 | $0.95 | 205700 |
| 2022-11-02 | 0.88 | $1.01 | 229900 |
| 2022-11-01 | 0.87 | $0.95 | 110300 |
| 2022-10-31 | 0.86 | $0.98 | 157700 |
| 2022-10-28 | 0.85 | $0.97 | 140400 |
| 2022-10-27 | 0.83 | $0.98 | 145900 |
| 2022-10-26 | 0.82 | $0.92 | 241800 |
| 2022-10-25 | 0.81 | $0.85 | 160900 |
| 2022-10-24 | 0.80 | $0.85 | 109800 |
| 2022-10-21 | 0.80 | $0.84 | 67300 |
| 2022-10-20 | 0.79 | $0.82 | 146900 |
| 2022-10-19 | 0.79 | $0.79 | 126200 |
| 2022-10-18 | 0.79 | $0.81 | 97300 |
| 2022-10-17 | 0.79 | $0.81 | 80800 |
| 2022-10-14 | 0.79 | $0.82 | 125700 |
| 2022-10-13 | 0.78 | $0.81 | 142800 |
| 2022-10-12 | 0.78 | $0.77 | 104000 |
| 2022-10-11 | 0.78 | $0.77 | 165600 |
| 2022-10-10 | 0.78 | $0.76 | 192100 |
| 2022-10-07 | 0.78 | $0.78 | 392400 |
| 2022-10-06 | 0.79 | $0.77 | 547300 |
| 2022-10-05 | 0.79 | $0.69 | 278600 |
| 2022-10-04 | 0.80 | $0.70 | 210400 |
| 2022-10-03 | 0.81 | $0.72 | 433100 |
| 2022-09-30 | 0.82 | $0.78 | 367100 |
| 2022-09-29 | 0.82 | $0.73 | 555800 |
| 2022-09-28 | 0.83 | $0.61 | 423700 |
| 2022-09-27 | 0.85 | $0.63 | 424000 |
| 2022-09-26 | 0.88 | $0.69 | 355800 |
| 2022-09-23 | 0.90 | $0.85 | 242000 |
| 2022-09-22 | 0.90 | $0.96 | 242700 |
| 2022-09-21 | 0.90 | $1.07 | 177000 |
| 2022-09-20 | 0.88 | $1.05 | 250100 |
| 2022-09-19 | 0.86 | $1.04 | 162700 |
| 2022-09-16 | 0.84 | $1.08 | 285200 |
| 2022-09-15 | 0.82 | $1.05 | 575500 |
| 2022-09-14 | 0.79 | $0.99 | 323000 |
| 2022-09-13 | 0.77 | $0.91 | 258300 |
| 2022-09-12 | 0.76 | $0.86 | 221600 |
| 2022-09-09 | 0.74 | $0.79 | 285100 |
| 2022-09-08 | 0.74 | $0.73 | 339800 |
| 2022-09-07 | 0.74 | $0.79 | 154600 |
| 2022-09-06 | 0.74 | $0.77 | 301700 |
| 2022-09-02 | 0.73 | $0.93 | 248100 |
| 2022-09-01 | 0.71 | $0.86 | 160900 |
| 2022-08-31 | 0.70 | $0.84 | 236200 |
| 2022-08-30 | 0.68 | $0.78 | 325300 |
| 2022-08-29 | 0.67 | $0.77 | 199500 |
| 2022-08-26 | 0.66 | $0.73 | 172200 |
| 2022-08-25 | 0.66 | $0.70 | 222700 |
| 2022-08-24 | 0.65 | $0.65 | 31000 |
| 2022-08-23 | 0.65 | $0.63 | 32700 |
| 2022-08-22 | 0.65 | $0.63 | 133700 |
| 2022-08-19 | 0.66 | $0.67 | 148100 |
| 2022-08-18 | 0.66 | $0.73 | 660200 |
| 2022-08-17 | 0.65 | $0.64 | 49800 |
| 2022-08-16 | 0.65 | $0.63 | 123600 |
| 2022-08-15 | 0.65 | $0.63 | 28600 |
| 2022-08-12 | 0.65 | $0.64 | 15000 |
| 2022-08-11 | 0.65 | $0.64 | 126900 |
| 2022-08-10 | 0.66 | $0.66 | 39200 |
| 2022-08-09 | 0.66 | $0.65 | 24600 |
| 2022-08-08 | 0.66 | $0.66 | 82300 |
| 2022-08-05 | 0.66 | $0.65 | 42100 |
| 2022-08-04 | 0.66 | $0.62 | 51700 |
| 2022-08-03 | 0.66 | $0.63 | 126000 |
| 2022-08-02 | 0.67 | $0.62 | 76100 |
| 2022-08-01 | 0.67 | $0.63 | 46600 |
| 2022-07-29 | 0.67 | $0.61 | 58300 |
| 2022-07-28 | 0.68 | $0.61 | 88400 |
| 2022-07-27 | 0.69 | $0.62 | 111500 |
| 2022-07-26 | 0.70 | $0.60 | 155500 |
| 2022-07-25 | 0.71 | $0.64 | 65600 |
| 2022-07-22 | 0.71 | $0.64 | 125600 |
| 2022-07-21 | 0.72 | $0.71 | 127900 |
| 2022-07-20 | 0.72 | $0.73 | 82200 |
| 2022-07-19 | 0.72 | $0.74 | 271900 |
| 2022-07-18 | 0.72 | $0.70 | 101400 |
| 2022-07-15 | 0.72 | $0.69 | 27200 |
| 2022-07-14 | 0.73 | $0.68 | 288100 |
| 2022-07-13 | 0.73 | $0.69 | 50600 |
| 2022-07-12 | 0.74 | $0.70 | 65800 |
| 2022-07-11 | 0.74 | $0.71 | 8900 |
| 2022-07-08 | 0.74 | $0.71 | 104900 |
| 2022-07-07 | 0.75 | $0.71 | 30800 |
| 2022-07-06 | 0.75 | $0.69 | 333600 |
| 2022-07-05 | 0.76 | $0.71 | 21800 |
| 2022-07-01 | 0.76 | $0.72 | 70700 |
| 2022-06-30 | 0.77 | $0.73 | 118800 |
| 2022-06-29 | 0.77 | $0.73 | 235400 |
| 2022-06-28 | 0.77 | $0.73 | 442300 |
| 2022-06-27 | 0.78 | $0.74 | 92000 |
| 2022-06-24 | 0.78 | $0.75 | 239400 |
| 2022-06-23 | 0.79 | $0.81 | 139300 |
| 2022-06-22 | 0.78 | $0.81 | 309200 |
| 2022-06-21 | 0.78 | $0.81 | 807000 |
| 2022-06-17 | 0.78 | $0.80 | 4.7M |
| 2022-06-16 | 0.78 | $0.61 | 74800 |
| 2022-06-15 | 0.79 | $0.69 | 140900 |
| 2022-06-14 | 0.80 | $0.67 | 58500 |
| 2022-06-13 | 0.82 | $0.74 | 24400 |
| 2022-06-10 | 0.83 | $0.76 | 66700 |
| 2022-06-09 | 0.83 | $0.78 | 76300 |
| 2022-06-08 | 0.84 | $0.81 | 216900 |
| 2022-06-07 | 0.84 | $0.74 | 111700 |
| 2022-06-06 | 0.85 | $0.76 | 190700 |
| 2022-06-03 | 0.86 | $0.72 | 117200 |
| 2022-06-02 | 0.88 | $0.71 | 426200 |
| 2022-06-01 | 0.89 | $0.79 | 128100 |
| 2022-05-31 | 0.90 | $0.81 | 115800 |
| 2022-05-27 | 0.91 | $0.88 | 78100 |
| 2022-05-26 | 0.92 | $0.86 | 92300 |
| 2022-05-25 | 0.92 | $0.80 | 151700 |
| 2022-05-24 | 0.94 | $0.81 | 64700 |
| 2022-05-23 | 0.95 | $0.80 | 134900 |
| 2022-05-20 | 0.97 | $0.85 | 54500 |
| 2022-05-19 | 0.98 | $0.88 | 42300 |
| 2022-05-18 | 0.99 | $0.86 | 44700 |
| 2022-05-17 | 1.00 | $0.88 | 158400 |
| 2022-05-16 | 1.01 | $0.85 | 136800 |
| 2022-05-13 | 1.03 | $0.87 | 103500 |
| 2022-05-12 | 1.05 | $0.85 | 168800 |
| 2022-05-11 | 1.07 | $0.95 | 358800 |
| 2022-05-10 | 1.08 | $0.99 | 163900 |
| 2022-05-09 | 1.09 | $1.01 | 113100 |
| 2022-05-06 | 1.10 | $1.11 | 41400 |
| 2022-05-05 | 1.10 | $1.13 | 83600 |
| 2022-05-04 | 1.10 | $1.13 | 269000 |
| 2022-05-03 | 1.09 | $1.12 | 98200 |
| 2022-05-02 | 1.09 | $1.10 | 194100 |
| 2022-04-29 | 1.09 | $1.09 | 252700 |
| 2022-04-28 | 1.09 | $1.03 | 215700 |
| 2022-04-27 | 1.09 | $1.07 | 202700 |
| 2022-04-26 | 1.10 | $1.13 | 98000 |
| 2022-04-25 | 1.09 | $1.14 | 181200 |
| 2022-04-22 | 1.09 | $1.14 | 106500 |
| 2022-04-21 | 1.08 | $1.12 | 138400 |
| 2022-04-20 | 1.08 | $1.11 | 212800 |
| 2022-04-19 | 1.08 | $1.11 | 102100 |
| 2022-04-18 | 1.07 | $1.07 | 158200 |
| 2022-04-14 | 1.07 | $1.03 | 57200 |
| 2022-04-13 | 1.08 | $1.02 | 13100 |
| 2022-04-12 | 1.08 | $1.02 | 45100 |
| 2022-04-11 | 1.09 | $1.01 | 85000 |
| 2022-04-08 | 1.10 | $1.06 | 21000 |
| 2022-04-07 | 1.10 | $1.07 | 172000 |
| 2022-04-06 | 1.11 | $1.03 | 215600 |
| 2022-04-05 | 1.11 | $1.06 | 224100 |
| 2022-04-04 | 1.12 | $1.13 | 66500 |
| 2022-04-01 | 1.12 | $1.09 | 167200 |
| 2022-03-31 | 1.12 | $1.10 | 280700 |
| 2022-03-30 | 1.12 | $1.17 | 283600 |
| 2022-03-29 | 1.12 | $1.21 | 503700 |
| 2022-03-28 | 1.11 | $1.14 | 949000 |
| 2022-03-25 | 1.11 | $1.38 | 2.3M |
| 2022-03-24 | 1.08 | $1.14 | 506700 |
| 2022-03-23 | 1.07 | $1.12 | 73800 |
| 2022-03-22 | 1.06 | $1.10 | 34000 |
| 2022-03-21 | 1.06 | $1.11 | 32200 |
| 2022-03-18 | 1.06 | $1.11 | 146400 |
| 2022-03-17 | 1.05 | $1.04 | 41300 |
| 2022-03-16 | 1.05 | $0.98 | 51400 |
| 2022-03-15 | 1.06 | $0.94 | 78400 |
| 2022-03-14 | 1.07 | $0.98 | 78600 |
| 2022-03-11 | 1.08 | $0.97 | 36200 |
| 2022-03-10 | 1.09 | $1.03 | 50800 |
| 2022-03-09 | 1.10 | $1.02 | 81900 |
| 2022-03-08 | 1.11 | $0.93 | 301800 |
| 2022-03-07 | 1.13 | $1.01 | 169500 |
| 2022-03-04 | 1.14 | $1.16 | 133500 |
| 2022-03-03 | 1.14 | $1.15 | 72800 |
| 2022-03-02 | 1.13 | $1.15 | 78000 |
| 2022-03-01 | 1.13 | $1.16 | 81700 |
| 2022-02-28 | 1.13 | $1.13 | 139400 |
| 2022-02-25 | 1.13 | $1.19 | 297400 |
| 2022-02-24 | 1.12 | $1.26 | 198500 |
| 2022-02-23 | 1.11 | $1.26 | 140500 |
| 2022-02-22 | 1.09 | $1.20 | 429200 |
| 2022-02-18 | 1.08 | $1.33 | 412500 |
| 2022-02-17 | 1.06 | $1.27 | 333200 |
| 2022-02-16 | 1.03 | $1.18 | 198500 |
| 2022-02-15 | 1.02 | $1.12 | 226700 |
| 2022-02-14 | 1.01 | $1.14 | 207900 |
| 2022-02-11 | 0.99 | $1.10 | 443900 |
| 2022-02-10 | 0.98 | $1.15 | 341300 |
| 2022-02-09 | 0.96 | $1.10 | 100200 |
| 2022-02-08 | 0.95 | $1.03 | 102000 |
| 2022-02-07 | 0.94 | $1.05 | 242300 |
| 2022-02-04 | 0.93 | $1.02 | 353200 |
| 2022-02-03 | 0.92 | $1.02 | 185600 |
| 2022-02-02 | 0.91 | $1.09 | 406900 |
| 2022-02-01 | 0.89 | $1.04 | 496400 |
| 2022-01-31 | 0.87 | $1.01 | 746100 |
| 2022-01-28 | 0.86 | $0.90 | 303200 |
| 2022-01-27 | 0.86 | $0.86 | 500000 |
| 2022-01-26 | 0.86 | $0.81 | 609900 |
| 2022-01-25 | 0.86 | $0.77 | 1.5M |
| 2022-01-24 | 0.87 | $0.69 | 337500 |
| 2022-01-21 | 0.89 | $0.74 | 569600 |
| 2022-01-20 | 0.91 | $0.71 | 211600 |
| 2022-01-19 | 0.93 | $0.74 | 240200 |
| 2022-01-18 | 0.95 | $0.76 | 253000 |
| 2022-01-14 | 0.97 | $0.81 | 273500 |
| 2022-01-13 | 0.98 | $0.79 | 311500 |
| 2022-01-12 | 1.00 | $0.80 | 188000 |
| 2022-01-11 | 1.02 | $0.80 | 467100 |
| 2022-01-10 | 1.05 | $0.79 | 474000 |
| 2022-01-07 | 1.07 | $0.85 | 231100 |
| 2022-01-06 | 1.10 | $0.84 | 593200 |
| 2022-01-05 | 1.12 | $0.93 | 1.1M |
| 2022-01-04 | 1.14 | $1.01 | 931100 |
| 2022-01-03 | 1.16 | $0.94 | 658600 |
| 2021-12-31 | 1.18 | $0.89 | 463700 |
| 2021-12-30 | 1.21 | $0.92 | 1.1M |
| 2021-12-29 | 1.24 | $0.84 | 759500 |
| 2021-12-28 | 1.28 | $0.89 | 680900 |
| 2021-12-27 | 1.33 | $0.96 | 899200 |
| 2021-12-23 | 1.37 | $0.95 | 4.4M |
| 2021-12-22 | 1.41 | $1.27 | 902500 |
| 2021-12-21 | 1.42 | $1.39 | 198200 |
| 2021-12-20 | 1.43 | $1.35 | 334300 |
| 2021-12-17 | 1.43 | $1.37 | 331800 |
| 2021-12-16 | 1.44 | $1.42 | 291200 |
| 2021-12-15 | 1.44 | $1.47 | 401700 |
| 2021-12-14 | 1.44 | $1.37 | 505500 |
| 2021-12-13 | 1.45 | $1.40 | 323900 |
| 2021-12-10 | 1.45 | $1.55 | 552700 |
| 2021-12-09 | 1.44 | $1.47 | 2.4M |
| 2021-12-08 | 1.44 | $1.35 | 519300 |
| 2021-12-07 | 1.45 | $1.26 | 210200 |
| 2021-12-06 | 1.47 | $1.27 | 434900 |
| 2021-12-03 | 1.49 | $1.30 | 1.0M |
| 2021-12-02 | 1.51 | $1.27 | 452300 |
| 2021-12-01 | 1.54 | $1.33 | 417000 |
| 2021-11-30 | 1.56 | $1.41 | 427900 |
| 2021-11-29 | 1.57 | $1.37 | 663500 |
| 2021-11-26 | 1.60 | $1.43 | 217600 |
| 2021-11-24 | 1.61 | $1.45 | 319000 |
| 2021-11-23 | 1.63 | $1.41 | 319300 |
| 2021-11-22 | 1.65 | $1.46 | 501400 |
| 2021-11-19 | 1.67 | $1.41 | 341600 |
| 2021-11-18 | 1.70 | $1.47 | 747900 |
| 2021-11-17 | 1.73 | $1.40 | 746200 |
| 2021-11-16 | 1.76 | $1.44 | 712400 |
| 2021-11-15 | 1.79 | $1.52 | 1.5M |
| 2021-11-12 | 1.82 | $1.66 | 890500 |
| 2021-11-11 | 1.84 | $1.67 | 1.0M |
| 2021-11-10 | 1.86 | $1.74 | 1.2M |
| 2021-11-09 | 1.87 | $1.96 | 1.9M |
| 2021-11-08 | 1.86 | $1.81 | 1.3M |
| 2021-11-05 | 1.87 | $1.88 | 1.6M |
| 2021-11-04 | 1.86 | $1.90 | 1.7M |
| 2021-11-03 | 1.86 | $2.00 | 8.3M |
| 2021-11-02 | 1.85 | $2.11 | 2.3M |
| 2021-11-01 | 1.82 | $2.02 | 1.2M |
| 2021-10-29 | 1.80 | $1.94 | 721900 |
| 2021-10-28 | 1.78 | $1.82 | 715500 |
| 2021-10-27 | 1.78 | $1.72 | 1.1M |
| 2021-10-26 | 1.78 | $1.96 | 1.2M |
| 2021-10-25 | 1.77 | $2.03 | 1.7M |
| 2021-10-22 | 1.74 | $1.90 | 576100 |
| 2021-10-21 | 1.72 | $1.92 | 662500 |
| 2021-10-20 | 1.70 | $1.91 | 1.0M |
| 2021-10-19 | 1.68 | $1.89 | 1.6M |
| 2021-10-18 | 1.66 | $1.80 | 999200 |
| 2021-10-15 | 1.64 | $1.78 | 977200 |
| 2021-10-14 | 1.63 | $1.80 | 1.2M |
| 2021-10-13 | 1.61 | $1.89 | 1.9M |
| 2021-10-12 | 1.58 | $1.87 | 2.6M |
| 2021-10-11 | 1.55 | $1.65 | 686800 |
| 2021-10-08 | 1.54 | $1.66 | 1.1M |
| 2021-10-07 | 1.52 | $1.69 | 3.8M |
| 2021-10-06 | 1.51 | $1.45 | 1.2M |
| 2021-10-05 | 1.51 | $1.55 | 3.4M |
| 2021-10-04 | 1.51 | $1.27 | 512700 |
| 2021-10-01 | 1.53 | $1.39 | 197800 |
| 2021-09-30 | 1.55 | $1.41 | 182500 |
| 2021-09-29 | 1.56 | $1.39 | 435100 |
| 2021-09-28 | 1.58 | $1.42 | 197300 |
| 2021-09-27 | 1.60 | $1.50 | 454000 |
| 2021-09-24 | 1.61 | $1.46 | 298500 |
| 2021-09-23 | 1.62 | $1.50 | 308600 |
| 2021-09-22 | 1.63 | $1.48 | 783900 |
| 2021-09-21 | 1.65 | $1.38 | 429900 |
| 2021-09-20 | 1.68 | $1.36 | 698100 |
| 2021-09-17 | 1.71 | $1.49 | 433100 |
| 2021-09-16 | 1.74 | $1.54 | 260900 |
| 2021-09-15 | 1.76 | $1.58 | 575200 |
| 2021-09-14 | 1.78 | $1.58 | 508800 |
| 2021-09-13 | 1.80 | $1.73 | 423200 |
| 2021-09-10 | 1.80 | $1.65 | 368000 |
| 2021-09-09 | 1.82 | $1.74 | 200100 |
| 2021-09-08 | 1.83 | $1.70 | 540600 |
| 2021-09-07 | 1.84 | $1.75 | 612100 |
| 2021-09-03 | 1.85 | $1.77 | 405600 |
| 2021-09-02 | 1.86 | $1.78 | 476200 |
| 2021-09-01 | 1.87 | $1.82 | 607300 |
| 2021-08-31 | 1.87 | $1.80 | 503200 |
| 2021-08-30 | 1.88 | $1.71 | 301400 |
| 2021-08-27 | 1.90 | $1.63 | 412900 |
| 2021-08-26 | 1.93 | $1.70 | 389300 |
| 2021-08-25 | 1.95 | $1.73 | 394300 |
| 2021-08-24 | 1.97 | $1.74 | 784000 |
| 2021-08-23 | 2.00 | $1.64 | 346800 |
| 2021-08-20 | 2.04 | $1.64 | 416600 |
| 2021-08-19 | 2.08 | $1.58 | 504600 |
| 2021-08-18 | 2.13 | $1.68 | 373900 |
| 2021-08-17 | 2.18 | $1.62 | 749800 |
| 2021-08-16 | 2.24 | $1.68 | 560000 |
| 2021-08-13 | 2.30 | $1.77 | 313300 |
| 2021-08-12 | 2.35 | $1.75 | 636600 |
| 2021-08-11 | 2.41 | $1.85 | 590500 |
| 2021-08-10 | 2.47 | $1.91 | 495000 |
| 2021-08-09 | 2.53 | $1.87 | 337600 |
| 2021-08-06 | 2.60 | $1.85 | 225700 |
| 2021-08-05 | 2.68 | $1.90 | 625800 |
| 2021-08-04 | 2.76 | $1.86 | 585300 |
| 2021-08-03 | 2.86 | $1.86 | 1.8M |
| 2021-08-02 | 2.96 | $1.95 | 525600 |
| 2021-07-30 | 3.07 | $1.94 | 768300 |
| 2021-07-29 | 3.19 | $2.05 | 984500 |
| 2021-07-28 | 3.31 | $2.09 | 1.8M |
| 2021-07-27 | 3.44 | $1.93 | 1.9M |
| 2021-07-26 | 3.60 | $2.03 | 1.5M |
| 2021-07-23 | 3.76 | $2.13 | 1.3M |
| 2021-07-22 | 3.93 | $2.04 | 7.8M |
| 2021-07-21 | 4.13 | $2.79 | 1.4M |
| 2021-07-20 | 4.27 | $3.30 | 333200 |
| 2021-07-19 | 4.37 | $4.10 | 153600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.22
2025-11-06
Close Price
$0.19
Vol: 5.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
1.12
Maximum
4.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.22 | $0.19 | 5.2M |
| 2025-11-05 | 0.23 | $0.21 | 3.6M |
| 2025-11-04 | 0.23 | $0.18 | 7.6M |
| 2025-11-03 | 0.24 | $0.21 | 4.6M |
| 2025-10-31 | 0.25 | $0.22 | 2.2M |
| 2025-10-30 | 0.26 | $0.22 | 3.0M |
| 2025-10-29 | 0.26 | $0.23 | 4.2M |
| 2025-10-28 | 0.27 | $0.23 | 4.8M |
| 2025-10-27 | 0.27 | $0.25 | 4.2M |
| 2025-10-24 | 0.28 | $0.23 | 6.7M |
| 2025-10-23 | 0.28 | $0.23 | 5.2M |
| 2025-10-22 | 0.29 | $0.22 | 8.2M |
| 2025-10-21 | 0.30 | $0.22 | 7.4M |
| 2025-10-20 | 0.31 | $0.25 | 3.4M |
| 2025-10-17 | 0.31 | $0.24 | 7.5M |
| 2025-10-16 | 0.32 | $0.27 | 5.8M |
| 2025-10-15 | 0.32 | $0.28 | 6.4M |
| 2025-10-14 | 0.32 | $0.30 | 9.7M |
| 2025-10-13 | 0.33 | $0.27 | 13.8M |
| 2025-10-10 | 0.33 | $0.35 | 12.1M |
| 2025-10-09 | 0.33 | $0.39 | 14.0M |
| 2025-10-08 | 0.32 | $0.42 | 43.7M |
| 2025-10-07 | 0.31 | $0.37 | 26.0M |
| 2025-10-06 | 0.30 | $0.38 | 90.9M |
| 2025-10-03 | 0.30 | $0.37 | 63.9M |
| 2025-10-02 | 0.29 | $0.28 | 14.7M |
| 2025-10-01 | 0.30 | $0.28 | 7.5M |
| 2025-09-30 | 0.30 | $0.27 | 10.4M |
| 2025-09-29 | 0.31 | $0.25 | 12.5M |
| 2025-09-26 | 0.32 | $0.28 | 39.1M |
| 2025-09-25 | 0.33 | $0.25 | 15.4M |
| 2025-09-24 | 0.34 | $0.27 | 3.2M |
| 2025-09-23 | 0.35 | $0.28 | 4.8M |
| 2025-09-22 | 0.36 | $0.29 | 4.1M |
| 2025-09-19 | 0.37 | $0.31 | 7.2M |
| 2025-09-18 | 0.37 | $0.31 | 4.4M |
| 2025-09-17 | 0.38 | $0.30 | 4.2M |
| 2025-09-16 | 0.39 | $0.31 | 6.4M |
| 2025-09-15 | 0.41 | $0.35 | 5.0M |
| 2025-09-12 | 0.42 | $0.38 | 3.5M |
| 2025-09-11 | 0.42 | $0.39 | 7.2M |
| 2025-09-10 | 0.43 | $0.39 | 3.9M |
| 2025-09-09 | 0.44 | $0.40 | 7.4M |
| 2025-09-08 | 0.45 | $0.40 | 3.0M |
| 2025-09-05 | 0.46 | $0.39 | 1.8M |
| 2025-09-04 | 0.47 | $0.40 | 3.4M |
| 2025-09-03 | 0.49 | $0.41 | 1.9M |
| 2025-09-02 | 0.51 | $0.45 | 3.3M |
| 2025-08-29 | 0.53 | $0.43 | 3.1M |
| 2025-08-28 | 0.55 | $0.40 | 2.6M |
| 2025-08-27 | 0.58 | $0.42 | 2.5M |
| 2025-08-26 | 0.61 | $0.45 | 1.9M |
| 2025-08-25 | 0.64 | $0.46 | 3.5M |
| 2025-08-22 | 0.66 | $0.48 | 3.1M |
| 2025-08-21 | 0.69 | $0.47 | 3.5M |
| 2025-08-20 | 0.72 | $0.49 | 2.7M |
| 2025-08-19 | 0.75 | $0.49 | 6.5M |
| 2025-08-18 | 0.78 | $0.61 | 2.3M |
| 2025-08-15 | 0.79 | $0.65 | 7.0M |
| 2025-08-14 | 0.81 | $0.61 | 9.4M |
| 2025-08-13 | 0.83 | $0.63 | 57.2M |
| 2025-08-12 | 0.84 | $0.45 | 14.9M |
| 2025-08-11 | 0.87 | $0.56 | 33.7M |
| 2025-08-08 | 0.89 | $1.14 | 4.8M |
| 2025-08-07 | 0.85 | $1.15 | 7.5M |
| 2025-08-06 | 0.81 | $1.20 | 7.1M |
| 2025-08-05 | 0.76 | $0.95 | 4.1M |
| 2025-08-04 | 0.73 | $0.96 | 6.8M |
| 2025-08-01 | 0.69 | $1.01 | 8.3M |
| 2025-07-31 | 0.65 | $0.79 | 8.5M |
| 2025-07-30 | 0.63 | $0.73 | 4.5M |
| 2025-07-29 | 0.61 | $0.67 | 2.8M |
| 2025-07-28 | 0.60 | $0.72 | 3.8M |
| 2025-07-25 | 0.58 | $0.75 | 5.7M |
| 2025-07-24 | 0.55 | $0.70 | 10.8M |
| 2025-07-23 | 0.53 | $0.96 | 18.4M |
| 2025-07-22 | 0.48 | $0.74 | 13.6M |
| 2025-07-21 | 0.45 | $0.69 | 16.8M |
| 2025-07-18 | 0.42 | $0.51 | 5.7M |
| 2025-07-17 | 0.41 | $0.47 | 3.7M |
| 2025-07-16 | 0.40 | $0.45 | 6.2M |
| 2025-07-15 | 0.39 | $0.39 | 5.9M |
| 2025-07-14 | 0.38 | $0.49 | 16.2M |
| 2025-07-11 | 0.37 | $0.41 | 4.1M |
| 2025-07-10 | 0.36 | $0.39 | 1.3M |
| 2025-07-09 | 0.36 | $0.40 | 3.2M |
| 2025-07-08 | 0.35 | $0.39 | 4.2M |
| 2025-07-07 | 0.34 | $0.47 | 9.3M |
| 2025-07-03 | 0.32 | $0.37 | 2.6M |
| 2025-07-02 | 0.32 | $0.41 | 9.0M |
| 2025-07-01 | 0.31 | $0.43 | 14.4M |
| 2025-06-30 | 0.29 | $0.33 | 1.7M |
| 2025-06-27 | 0.29 | $0.30 | 1.2M |
| 2025-06-26 | 0.28 | $0.31 | 940400 |
| 2025-06-25 | 0.28 | $0.30 | 1.6M |
| 2025-06-24 | 0.28 | $0.31 | 2.2M |
| 2025-06-23 | 0.28 | $0.33 | 2.9M |
| 2025-06-20 | 0.27 | $0.31 | 5.1M |
| 2025-06-18 | 0.27 | $0.30 | 5.8M |
| 2025-06-17 | 0.27 | $0.27 | 6.4M |
| 2025-06-16 | 0.28 | $0.25 | 46.6M |
| 2025-06-13 | 0.28 | $0.24 | 1.6M |
| 2025-06-12 | 0.29 | $0.24 | 1.7M |
| 2025-06-11 | 0.30 | $0.25 | 3.1M |
| 2025-06-10 | 0.31 | $0.27 | 620600 |
| 2025-06-09 | 0.31 | $0.27 | 1.4M |
| 2025-06-06 | 0.32 | $0.27 | 1.7M |
| 2025-06-05 | 0.33 | $0.26 | 1.5M |
| 2025-06-04 | 0.34 | $0.26 | 4.8M |
| 2025-06-03 | 0.36 | $0.26 | 38.0M |
| 2025-06-02 | 0.37 | $0.26 | 1.5M |
| 2025-05-30 | 0.39 | $0.29 | 1.3M |
| 2025-05-29 | 0.40 | $0.28 | 4.8M |
| 2025-05-28 | 0.42 | $0.35 | 9.8M |
| 2025-05-27 | 0.43 | $0.39 | 1.5M |
| 2025-05-23 | 0.43 | $0.41 | 2.8M |
| 2025-05-22 | 0.44 | $0.37 | 1.4M |
| 2025-05-21 | 0.45 | $0.38 | 1.3M |
| 2025-05-20 | 0.46 | $0.39 | 806100 |
| 2025-05-19 | 0.46 | $0.41 | 598600 |
| 2025-05-16 | 0.47 | $0.41 | 2.1M |
| 2025-05-15 | 0.48 | $0.41 | 1.3M |
| 2025-05-14 | 0.48 | $0.44 | 2.3M |
| 2025-05-13 | 0.49 | $0.45 | 2.1M |
| 2025-05-12 | 0.49 | $0.50 | 674600 |
| 2025-05-09 | 0.49 | $0.50 | 1.7M |
| 2025-05-08 | 0.48 | $0.50 | 810700 |
| 2025-05-07 | 0.48 | $0.49 | 1.2M |
| 2025-05-06 | 0.48 | $0.50 | 1.1M |
| 2025-05-05 | 0.47 | $0.51 | 1.8M |
| 2025-05-02 | 0.47 | $0.48 | 1.6M |
| 2025-05-01 | 0.47 | $0.53 | 1.5M |
| 2025-04-30 | 0.46 | $0.52 | 1.1M |
| 2025-04-29 | 0.45 | $0.50 | 1.0M |
| 2025-04-28 | 0.44 | $0.50 | 3.5M |
| 2025-04-25 | 0.44 | $0.51 | 3.6M |
| 2025-04-24 | 0.43 | $0.40 | 2.1M |
| 2025-04-23 | 0.43 | $0.40 | 2.3M |
| 2025-04-22 | 0.44 | $0.40 | 1.0M |
| 2025-04-21 | 0.44 | $0.42 | 955900 |
| 2025-04-17 | 0.44 | $0.45 | 487627 |
| 2025-04-16 | 0.44 | $0.47 | 964800 |
| 2025-04-15 | 0.44 | $0.48 | 759500 |
| 2025-04-14 | 0.43 | $0.48 | 1.8M |
| 2025-04-11 | 0.43 | $0.46 | 674000 |
| 2025-04-10 | 0.43 | $0.42 | 719000 |
| 2025-04-09 | 0.43 | $0.45 | 1.1M |
| 2025-04-08 | 0.43 | $0.40 | 731130 |
| 2025-04-07 | 0.43 | $0.42 | 817244 |
| 2025-04-04 | 0.44 | $0.41 | 616405 |
| 2025-04-03 | 0.44 | $0.39 | 573627 |
| 2025-04-02 | 0.45 | $0.45 | 574200 |
| 2025-04-01 | 0.45 | $0.40 | 719300 |
| 2025-03-31 | 0.46 | $0.36 | 1.2M |
| 2025-03-28 | 0.47 | $0.41 | 517000 |
| 2025-03-27 | 0.48 | $0.43 | 563340 |
| 2025-03-26 | 0.49 | $0.45 | 470020 |
| 2025-03-25 | 0.49 | $0.46 | 347924 |
| 2025-03-24 | 0.49 | $0.46 | 641848 |
| 2025-03-21 | 0.50 | $0.47 | 413234 |
| 2025-03-20 | 0.50 | $0.47 | 406405 |
| 2025-03-19 | 0.50 | $0.50 | 438419 |
| 2025-03-18 | 0.50 | $0.53 | 652839 |
| 2025-03-17 | 0.49 | $0.51 | 174000 |
| 2025-03-14 | 0.49 | $0.49 | 205328 |
| 2025-03-13 | 0.49 | $0.47 | 259400 |
| 2025-03-12 | 0.49 | $0.48 | 283024 |
| 2025-03-11 | 0.49 | $0.49 | 409814 |
| 2025-03-10 | 0.49 | $0.49 | 509313 |
| 2025-03-07 | 0.49 | $0.55 | 406325 |
| 2025-03-06 | 0.48 | $0.56 | 1.4M |
| 2025-03-05 | 0.48 | $0.57 | 3.1M |
| 2025-03-04 | 0.47 | $0.48 | 1.2M |
| 2025-03-03 | 0.47 | $0.49 | 731200 |
| 2025-02-28 | 0.46 | $0.50 | 665812 |
| 2025-02-27 | 0.46 | $0.46 | 503943 |
| 2025-02-26 | 0.46 | $0.45 | 399500 |
| 2025-02-25 | 0.46 | $0.45 | 379500 |
| 2025-02-24 | 0.47 | $0.42 | 334604 |
| 2025-02-21 | 0.47 | $0.42 | 716200 |
| 2025-02-20 | 0.48 | $0.46 | 417444 |
| 2025-02-19 | 0.48 | $0.45 | 587500 |
| 2025-02-18 | 0.49 | $0.48 | 488510 |
| 2025-02-14 | 0.49 | $0.49 | 926500 |
| 2025-02-13 | 0.49 | $0.48 | 357749 |
| 2025-02-12 | 0.49 | $0.47 | 370400 |
| 2025-02-11 | 0.49 | $0.47 | 383400 |
| 2025-02-10 | 0.50 | $0.48 | 853400 |
| 2025-02-07 | 0.50 | $0.53 | 1.4M |
| 2025-02-06 | 0.50 | $0.51 | 482500 |
| 2025-02-05 | 0.50 | $0.49 | 513988 |
| 2025-02-04 | 0.51 | $0.49 | 277600 |
| 2025-02-03 | 0.52 | $0.45 | 1.0M |
| 2025-01-31 | 0.53 | $0.47 | 313701 |
| 2025-01-30 | 0.54 | $0.51 | 333501 |
| 2025-01-29 | 0.55 | $0.48 | 341748 |
| 2025-01-28 | 0.56 | $0.50 | 346800 |
| 2025-01-27 | 0.58 | $0.47 | 980654 |
| 2025-01-24 | 0.59 | $0.53 | 494700 |
| 2025-01-23 | 0.60 | $0.50 | 755801 |
| 2025-01-22 | 0.62 | $0.48 | 1.7M |
| 2025-01-21 | 0.64 | $0.54 | 799935 |
| 2025-01-17 | 0.65 | $0.54 | 1.0M |
| 2025-01-16 | 0.67 | $0.56 | 484825 |
| 2025-01-15 | 0.68 | $0.57 | 469400 |
| 2025-01-14 | 0.70 | $0.55 | 790900 |
| 2025-01-13 | 0.71 | $0.59 | 567307 |
| 2025-01-10 | 0.73 | $0.60 | 1.8M |
| 2025-01-08 | 0.74 | $0.66 | 5.1M |
| 2025-01-07 | 0.75 | $0.74 | 376555 |
| 2025-01-06 | 0.76 | $0.76 | 635316 |
| 2025-01-03 | 0.76 | $0.77 | 1.4M |
| 2025-01-02 | 0.77 | $0.74 | 162922 |
| 2024-12-31 | 0.77 | $0.72 | 881727 |
| 2024-12-30 | 0.78 | $0.75 | 547000 |
| 2024-12-27 | 0.79 | $0.77 | 329400 |
| 2024-12-26 | 0.80 | $0.79 | 623025 |
| 2024-12-24 | 0.80 | $0.76 | 533400 |
| 2024-12-23 | 0.81 | $0.74 | 330000 |
| 2024-12-20 | 0.82 | $0.72 | 1.1M |
| 2024-12-19 | 0.84 | $0.68 | 528652 |
| 2024-12-18 | 0.85 | $0.71 | 711500 |
| 2024-12-17 | 0.87 | $0.75 | 990510 |
| 2024-12-16 | 0.88 | $0.79 | 933444 |
| 2024-12-13 | 0.89 | $0.83 | 1.1M |
| 2024-12-12 | 0.90 | $0.83 | 4.0M |
| 2024-12-11 | 0.91 | $0.85 | 624800 |
| 2024-12-10 | 0.92 | $0.88 | 415010 |
| 2024-12-09 | 0.92 | $0.93 | 605900 |
| 2024-12-06 | 0.92 | $0.99 | 696800 |
| 2024-12-05 | 0.92 | $0.99 | 943207 |
| 2024-12-04 | 0.91 | $0.98 | 596200 |
| 2024-12-03 | 0.91 | $0.94 | 469698 |
| 2024-12-02 | 0.91 | $0.91 | 791215 |
| 2024-11-29 | 0.91 | $0.92 | 535943 |
| 2024-11-27 | 0.92 | $0.90 | 629700 |
| 2024-11-26 | 0.92 | $0.79 | 514341 |
| 2024-11-25 | 0.94 | $0.85 | 767800 |
| 2024-11-22 | 0.96 | $0.83 | 842800 |
| 2024-11-21 | 0.97 | $0.87 | 799116 |
| 2024-11-20 | 0.99 | $0.91 | 738223 |
| 2024-11-19 | 1.00 | $0.92 | 1.5M |
| 2024-11-18 | 1.01 | $0.89 | 3.0M |
| 2024-11-15 | 1.02 | $0.95 | 1.8M |
| 2024-11-14 | 1.03 | $1.01 | 3.9M |
| 2024-11-13 | 1.04 | $0.94 | 964841 |
| 2024-11-12 | 1.05 | $1.00 | 1.0M |
| 2024-11-11 | 1.06 | $1.01 | 495916 |
| 2024-11-08 | 1.07 | $1.02 | 386412 |
| 2024-11-07 | 1.07 | $1.06 | 563000 |
| 2024-11-06 | 1.08 | $1.03 | 499370 |
| 2024-11-05 | 1.09 | $1.10 | 281600 |
| 2024-11-04 | 1.09 | $1.07 | 435820 |
| 2024-11-01 | 1.10 | $1.04 | 437800 |
| 2024-10-31 | 1.11 | $0.99 | 562300 |
| 2024-10-30 | 1.13 | $1.05 | 220706 |
| 2024-10-29 | 1.14 | $1.04 | 727041 |
| 2024-10-28 | 1.15 | $1.09 | 306135 |
| 2024-10-25 | 1.16 | $1.08 | 298400 |
| 2024-10-24 | 1.17 | $1.12 | 241000 |
| 2024-10-23 | 1.18 | $1.08 | 449000 |
| 2024-10-22 | 1.19 | $1.12 | 248612 |
| 2024-10-21 | 1.20 | $1.13 | 313421 |
| 2024-10-18 | 1.20 | $1.13 | 340028 |
| 2024-10-17 | 1.21 | $1.12 | 313747 |
| 2024-10-16 | 1.22 | $1.19 | 316300 |
| 2024-10-15 | 1.22 | $1.19 | 294600 |
| 2024-10-14 | 1.23 | $1.21 | 444211 |
| 2024-10-11 | 1.23 | $1.26 | 350978 |
| 2024-10-10 | 1.24 | $1.29 | 215655 |
| 2024-10-09 | 1.23 | $1.25 | 437947 |
| 2024-10-08 | 1.24 | $1.26 | 297300 |
| 2024-10-07 | 1.24 | $1.29 | 517234 |
| 2024-10-04 | 1.23 | $1.27 | 838298 |
| 2024-10-03 | 1.23 | $1.12 | 280747 |
| 2024-10-02 | 1.24 | $1.15 | 172304 |
| 2024-10-01 | 1.25 | $1.16 | 311000 |
| 2024-09-30 | 1.25 | $1.22 | 319981 |
| 2024-09-27 | 1.25 | $1.17 | 262200 |
| 2024-09-26 | 1.25 | $1.19 | 583400 |
| 2024-09-25 | 1.25 | $1.10 | 1.3M |
| 2024-09-24 | 1.26 | $1.22 | 387200 |
| 2024-09-23 | 1.25 | $1.21 | 577546 |
| 2024-09-20 | 1.24 | $1.24 | 1.0M |
| 2024-09-19 | 1.23 | $1.46 | 1.8M |
| 2024-09-18 | 1.19 | $1.57 | 2.7M |
| 2024-09-17 | 1.14 | $1.41 | 704501 |
| 2024-09-16 | 1.10 | $1.39 | 852000 |
| 2024-09-13 | 1.06 | $1.35 | 503900 |
| 2024-09-12 | 1.02 | $1.38 | 770700 |
| 2024-09-11 | 0.98 | $1.28 | 999131 |
| 2024-09-10 | 0.94 | $1.23 | 1.3M |
| 2024-09-09 | 0.90 | $1.03 | 454525 |
| 2024-09-06 | 0.88 | $1.01 | 1.3M |
| 2024-09-05 | 0.86 | $0.97 | 425700 |
| 2024-09-04 | 0.85 | $0.89 | 548500 |
| 2024-09-03 | 0.84 | $0.90 | 322200 |
| 2024-08-30 | 0.82 | $0.92 | 631900 |
| 2024-08-29 | 0.81 | $0.89 | 6.2M |
| 2024-08-28 | 0.79 | $0.96 | 671436 |
| 2024-08-27 | 0.77 | $0.85 | 540444 |
| 2024-08-26 | 0.76 | $0.91 | 394000 |
| 2024-08-23 | 0.75 | $0.94 | 988100 |
| 2024-08-22 | 0.73 | $0.92 | 2.5M |
| 2024-08-21 | 0.72 | $0.82 | 736537 |
| 2024-08-20 | 0.71 | $0.76 | 699600 |
| 2024-08-19 | 0.71 | $0.73 | 716936 |
| 2024-08-16 | 0.72 | $0.69 | 608300 |
| 2024-08-15 | 0.73 | $0.65 | 751642 |
| 2024-08-14 | 0.75 | $0.63 | 1.5M |
| 2024-08-13 | 0.77 | $0.58 | 1.9M |
| 2024-08-12 | 0.80 | $0.65 | 10.6M |
| 2024-08-09 | 0.82 | $0.72 | 802245 |
| 2024-08-08 | 0.84 | $0.69 | 445929 |
| 2024-08-07 | 0.87 | $0.74 | 762901 |
| 2024-08-06 | 0.89 | $0.71 | 387800 |
| 2024-08-05 | 0.92 | $0.68 | 531500 |
| 2024-08-02 | 0.95 | $0.75 | 427800 |
| 2024-08-01 | 0.97 | $0.70 | 1.9M |
| 2024-07-31 | 1.00 | $0.80 | 992804 |
| 2024-07-30 | 1.03 | $0.87 | 608600 |
| 2024-07-29 | 1.04 | $0.93 | 807100 |
| 2024-07-26 | 1.06 | $1.02 | 408228 |
| 2024-07-25 | 1.06 | $1.00 | 352838 |
| 2024-07-24 | 1.07 | $0.98 | 584810 |
| 2024-07-23 | 1.08 | $1.04 | 278151 |
| 2024-07-22 | 1.08 | $1.10 | 457872 |
| 2024-07-19 | 1.08 | $1.07 | 439683 |
| 2024-07-18 | 1.08 | $1.05 | 417283 |
| 2024-07-17 | 1.09 | $1.10 | 387618 |
| 2024-07-16 | 1.09 | $1.12 | 430253 |
| 2024-07-15 | 1.08 | $1.14 | 602611 |
| 2024-07-12 | 1.08 | $1.08 | 665955 |
| 2024-07-11 | 1.08 | $1.03 | 418201 |
| 2024-07-10 | 1.09 | $1.04 | 441288 |
| 2024-07-09 | 1.10 | $1.06 | 551094 |
| 2024-07-08 | 1.11 | $1.05 | 589182 |
| 2024-07-05 | 1.12 | $1.08 | 623965 |
| 2024-07-03 | 1.12 | $1.06 | 438731 |
| 2024-07-02 | 1.14 | $1.15 | 625894 |
| 2024-07-01 | 1.14 | $1.19 | 1.2M |
| 2024-06-28 | 1.14 | $1.16 | 1.2M |
| 2024-06-27 | 1.14 | $1.06 | 1.9M |
| 2024-06-26 | 1.15 | $1.01 | 709132 |
| 2024-06-25 | 1.17 | $1.04 | 653272 |
| 2024-06-24 | 1.18 | $1.14 | 929000 |
| 2024-06-21 | 1.19 | $1.05 | 829920 |
| 2024-06-20 | 1.20 | $1.07 | 824496 |
| 2024-06-18 | 1.22 | $1.13 | 400795 |
| 2024-06-17 | 1.23 | $1.14 | 395617 |
| 2024-06-14 | 1.24 | $1.17 | 252145 |
| 2024-06-13 | 1.25 | $1.19 | 634967 |
| 2024-06-12 | 1.25 | $1.25 | 493993 |
| 2024-06-11 | 1.26 | $1.25 | 369907 |
| 2024-06-10 | 1.26 | $1.28 | 501212 |
| 2024-06-07 | 1.26 | $1.29 | 636958 |
| 2024-06-06 | 1.26 | $1.32 | 2.1M |
| 2024-06-05 | 1.26 | $1.40 | 2.2M |
| 2024-06-04 | 1.25 | $1.25 | 607178 |
| 2024-06-03 | 1.25 | $1.23 | 748020 |
| 2024-05-31 | 1.25 | $1.22 | 992186 |
| 2024-05-30 | 1.26 | $1.14 | 705535 |
| 2024-05-29 | 1.28 | $1.07 | 504585 |
| 2024-05-28 | 1.30 | $1.11 | 1.2M |
| 2024-05-24 | 1.33 | $1.16 | 978318 |
| 2024-05-23 | 1.35 | $1.26 | 552136 |
| 2024-05-22 | 1.37 | $1.23 | 764824 |
| 2024-05-21 | 1.38 | $1.31 | 406433 |
| 2024-05-20 | 1.40 | $1.37 | 503263 |
| 2024-05-17 | 1.41 | $1.39 | 317043 |
| 2024-05-16 | 1.42 | $1.44 | 881750 |
| 2024-05-15 | 1.42 | $1.47 | 918150 |
| 2024-05-14 | 1.43 | $1.36 | 1.2M |
| 2024-05-13 | 1.45 | $1.49 | 2.6M |
| 2024-05-10 | 1.46 | $1.20 | 874281 |
| 2024-05-09 | 1.50 | $1.31 | 481672 |
| 2024-05-08 | 1.54 | $1.32 | 829030 |
| 2024-05-07 | 1.58 | $1.28 | 643630 |
| 2024-05-06 | 1.63 | $1.33 | 920481 |
| 2024-05-03 | 1.68 | $1.38 | 918113 |
| 2024-05-02 | 1.72 | $1.43 | 356844 |
| 2024-05-01 | 1.77 | $1.39 | 1.2M |
| 2024-04-30 | 1.82 | $1.53 | 602339 |
| 2024-04-29 | 1.87 | $1.68 | 386332 |
| 2024-04-26 | 1.90 | $1.66 | 405593 |
| 2024-04-25 | 1.93 | $1.66 | 395284 |
| 2024-04-24 | 1.97 | $1.65 | 671338 |
| 2024-04-23 | 2.02 | $1.64 | 922218 |
| 2024-04-22 | 2.07 | $1.57 | 2.4M |
| 2024-04-19 | 2.13 | $1.84 | 1.0M |
| 2024-04-18 | 2.17 | $2.02 | 651060 |
| 2024-04-17 | 2.20 | $1.98 | 672981 |
| 2024-04-16 | 2.23 | $2.07 | 751205 |
| 2024-04-15 | 2.25 | $2.00 | 749550 |
| 2024-04-12 | 2.29 | $2.15 | 597968 |
| 2024-04-11 | 2.31 | $2.32 | 611651 |
| 2024-04-10 | 2.31 | $2.23 | 643046 |
| 2024-04-09 | 2.32 | $2.34 | 1.4M |
| 2024-04-08 | 2.32 | $2.31 | 1.3M |
| 2024-04-05 | 2.32 | $2.15 | 613664 |
| 2024-04-04 | 2.34 | $2.11 | 778179 |
| 2024-04-03 | 2.36 | $2.12 | 833344 |
| 2024-04-02 | 2.37 | $2.14 | 896022 |
| 2024-04-01 | 2.39 | $2.21 | 1.1M |
| 2024-03-28 | 2.40 | $2.39 | 780106 |
| 2024-03-27 | 2.39 | $2.37 | 689707 |
| 2024-03-26 | 2.38 | $2.51 | 1.2M |
| 2024-03-25 | 2.36 | $2.64 | 837895 |
| 2024-03-22 | 2.33 | $2.51 | 844508 |
| 2024-03-21 | 2.30 | $2.38 | 1.5M |
| 2024-03-20 | 2.29 | $2.67 | 1.7M |
| 2024-03-19 | 2.25 | $2.58 | 2.2M |
| 2024-03-18 | 2.22 | $2.70 | 3.1M |
| 2024-03-15 | 2.18 | $2.40 | 1.8M |
| 2024-03-14 | 2.17 | $2.10 | 479914 |
| 2024-03-13 | 2.19 | $2.12 | 725574 |
| 2024-03-12 | 2.21 | $2.22 | 865739 |
| 2024-03-11 | 2.22 | $2.01 | 651128 |
| 2024-03-08 | 2.26 | $2.19 | 1.3M |
| 2024-03-07 | 2.29 | $1.96 | 525562 |
| 2024-03-06 | 2.36 | $1.96 | 595965 |
| 2024-03-05 | 2.43 | $2.03 | 928209 |
| 2024-03-04 | 2.49 | $2.01 | 2.0M |
| 2024-03-01 | 2.57 | $2.29 | 780463 |
| 2024-02-29 | 2.62 | $2.32 | 985593 |
| 2024-02-28 | 2.67 | $2.29 | 2.4M |
| 2024-02-27 | 2.73 | $2.32 | 1.1M |
| 2024-02-26 | 2.79 | $2.42 | 656750 |
| 2024-02-23 | 2.83 | $2.43 | 1.0M |
| 2024-02-22 | 2.88 | $2.45 | 1.6M |
| 2024-02-21 | 2.92 | $2.33 | 1.9M |
| 2024-02-20 | 2.98 | $2.39 | 2.0M |
| 2024-02-16 | 3.02 | $2.77 | 1.4M |
| 2024-02-15 | 3.03 | $2.76 | 1.8M |
| 2024-02-14 | 3.04 | $2.95 | 3.4M |
| 2024-02-13 | 3.03 | $2.46 | 2.6M |
| 2024-02-12 | 3.06 | $2.91 | 4.2M |
| 2024-02-09 | 3.04 | $3.81 | 1.6M |
| 2024-02-08 | 2.93 | $3.84 | 2.6M |
| 2024-02-07 | 2.82 | $3.59 | 2.8M |
| 2024-02-06 | 2.72 | $3.40 | 1.6M |
| 2024-02-05 | 2.64 | $3.13 | 1.4M |
| 2024-02-02 | 2.59 | $2.96 | 1.5M |
| 2024-02-01 | 2.55 | $2.79 | 1.6M |
| 2024-01-31 | 2.53 | $3.12 | 1.8M |
| 2024-01-30 | 2.49 | $3.14 | 2.8M |
| 2024-01-29 | 2.44 | $2.86 | 2.6M |
| 2024-01-26 | 2.42 | $2.47 | 2.0M |
| 2024-01-25 | 2.45 | $2.17 | 684501 |
| 2024-01-24 | 2.51 | $2.17 | 1.2M |
| 2024-01-23 | 2.58 | $2.19 | 1.2M |
| 2024-01-22 | 2.66 | $2.26 | 1.7M |
| 2024-01-19 | 2.75 | $2.26 | 2.2M |
| 2024-01-18 | 2.85 | $2.28 | 2.7M |
| 2024-01-17 | 2.95 | $2.32 | 7.1M |
| 2024-01-16 | 3.06 | $1.79 | 4.2M |
| 2024-01-12 | 3.23 | $2.27 | 2.7M |
| 2024-01-11 | 3.35 | $2.59 | 1.2M |
| 2024-01-10 | 3.46 | $2.72 | 1.4M |
| 2024-01-09 | 3.55 | $2.63 | 3.2M |
| 2024-01-08 | 3.67 | $2.97 | 2.6M |
| 2024-01-05 | 3.75 | $3.33 | 1.0M |
| 2024-01-04 | 3.80 | $3.34 | 1.0M |
| 2024-01-03 | 3.86 | $3.46 | 2.9M |
| 2024-01-02 | 3.91 | $3.22 | 2.0M |
| 2023-12-29 | 4.00 | $3.51 | 2.9M |
| 2023-12-28 | 4.06 | $3.68 | 2.2M |
| 2023-12-27 | 4.11 | $3.75 | 4.1M |
| 2023-12-26 | 4.15 | $3.93 | 2.1M |
| 2023-12-22 | 4.18 | $4.07 | 2.2M |
| 2023-12-21 | 4.20 | $4.47 | 2.7M |
| 2023-12-20 | 4.17 | $4.44 | 4.7M |
| 2023-12-19 | 4.15 | $4.59 | 3.7M |
| 2023-12-18 | 4.11 | $4.27 | 5.9M |
| 2023-12-15 | 4.10 | $4.12 | 4.2M |
| 2023-12-14 | 4.10 | $3.76 | 2.9M |
| 2023-12-13 | 4.12 | $3.45 | 3.9M |
| 2023-12-12 | 4.17 | $3.78 | 3.0M |
| 2023-12-11 | 4.17 | $4.01 | 4.0M |
| 2023-12-08 | 4.15 | $3.80 | 4.3M |
| 2023-12-07 | 4.13 | $4.01 | 8.1M |
| 2023-12-06 | 4.09 | $3.60 | 11.3M |
| 2023-12-05 | 4.07 | $4.76 | 8.6M |
| 2023-12-04 | 3.93 | $5.60 | 18.6M |
| 2023-12-01 | 3.68 | $4.85 | 10.2M |
| 2023-11-30 | 3.50 | $4.48 | 5.6M |
| 2023-11-29 | 3.33 | $4.17 | 5.0M |
| 2023-11-28 | 3.18 | $4.13 | 7.2M |
| 2023-11-27 | 3.02 | $4.70 | 20.7M |
| 2023-11-24 | 2.78 | $3.63 | 11.1M |
| 2023-11-22 | 2.64 | $3.57 | 66.3M |
| 2023-11-21 | 2.49 | $4.79 | 77.1M |
| 2023-11-20 | 2.21 | $4.29 | 23.5M |
| 2023-11-17 | 1.97 | $3.18 | 5.9M |
| 2023-11-16 | 1.81 | $2.92 | 9.0M |
| 2023-11-15 | 1.68 | $2.28 | 2.8M |
| 2023-11-14 | 1.60 | $2.38 | 4.4M |
| 2023-11-13 | 1.51 | $2.03 | 2.5M |
| 2023-11-10 | 1.45 | $1.71 | 741151 |
| 2023-11-09 | 1.42 | $1.66 | 1.1M |
| 2023-11-08 | 1.39 | $1.75 | 1.7M |
| 2023-11-07 | 1.35 | $1.55 | 671533 |
| 2023-11-06 | 1.32 | $1.48 | 680589 |
| 2023-11-03 | 1.30 | $1.48 | 1.3M |
| 2023-11-02 | 1.29 | $1.52 | 2.0M |
| 2023-11-01 | 1.26 | $1.34 | 419775 |
| 2023-10-31 | 1.25 | $1.27 | 477048 |
| 2023-10-30 | 1.25 | $1.27 | 2.9M |
| 2023-10-27 | 1.25 | $1.17 | 117679 |
| 2023-10-26 | 1.26 | $1.15 | 250930 |
| 2023-10-25 | 1.28 | $1.15 | 318202 |
| 2023-10-24 | 1.29 | $1.17 | 300488 |
| 2023-10-23 | 1.31 | $1.26 | 163301 |
| 2023-10-20 | 1.32 | $1.31 | 236208 |
| 2023-10-19 | 1.33 | $1.35 | 225801 |
| 2023-10-18 | 1.33 | $1.30 | 218859 |
| 2023-10-17 | 1.34 | $1.35 | 182295 |
| 2023-10-16 | 1.34 | $1.37 | 237403 |
| 2023-10-13 | 1.34 | $1.31 | 403738 |
| 2023-10-12 | 1.35 | $1.44 | 1.6M |
| 2023-10-11 | 1.34 | $1.27 | 455683 |
| 2023-10-10 | 1.36 | $1.20 | 244545 |
| 2023-10-09 | 1.38 | $1.23 | 235309 |
| 2023-10-06 | 1.39 | $1.19 | 590230 |
| 2023-10-05 | 1.41 | $1.08 | 851526 |
| 2023-10-04 | 1.45 | $1.25 | 578673 |
| 2023-10-03 | 1.46 | $1.40 | 829865 |
| 2023-10-02 | 1.46 | $1.48 | 371007 |
| 2023-09-29 | 1.45 | $1.50 | 379928 |
| 2023-09-28 | 1.44 | $1.54 | 393003 |
| 2023-09-27 | 1.42 | $1.51 | 570825 |
| 2023-09-26 | 1.41 | $1.51 | 338069 |
| 2023-09-25 | 1.39 | $1.51 | 569056 |
| 2023-09-22 | 1.36 | $1.52 | 748479 |
| 2023-09-21 | 1.34 | $1.41 | 510638 |
| 2023-09-20 | 1.32 | $1.53 | 1.0M |
| 2023-09-19 | 1.29 | $1.39 | 553852 |
| 2023-09-18 | 1.28 | $1.42 | 957851 |
| 2023-09-15 | 1.25 | $1.53 | 2.7M |
| 2023-09-14 | 1.22 | $1.52 | 2.0M |
| 2023-09-13 | 1.19 | $1.36 | 1.0M |
| 2023-09-12 | 1.16 | $1.26 | 455600 |
| 2023-09-11 | 1.15 | $1.26 | 833200 |
| 2023-09-08 | 1.14 | $1.25 | 409800 |
| 2023-09-07 | 1.13 | $1.17 | 570300 |
| 2023-09-06 | 1.12 | $1.23 | 668300 |
| 2023-09-05 | 1.11 | $1.20 | 1.1M |
| 2023-09-01 | 1.09 | $1.17 | 607800 |
| 2023-08-31 | 1.08 | $1.10 | 442400 |
| 2023-08-30 | 1.08 | $1.12 | 643200 |
| 2023-08-29 | 1.07 | $1.02 | 637900 |
| 2023-08-28 | 1.06 | $0.92 | 1.8M |
| 2023-08-25 | 1.07 | $1.11 | 769500 |
| 2023-08-24 | 1.06 | $1.15 | 1.0M |
| 2023-08-23 | 1.04 | $1.20 | 1.4M |
| 2023-08-22 | 1.01 | $1.07 | 642800 |
| 2023-08-21 | 0.99 | $1.09 | 687100 |
| 2023-08-18 | 0.97 | $1.13 | 1.1M |
| 2023-08-17 | 0.94 | $1.18 | 2.2M |
| 2023-08-16 | 0.91 | $1.02 | 1.8M |
| 2023-08-15 | 0.89 | $1.18 | 2.0M |
| 2023-08-14 | 0.85 | $1.27 | 3.9M |
| 2023-08-11 | 0.79 | $1.04 | 1.2M |
| 2023-08-10 | 0.76 | $0.97 | 1.8M |
| 2023-08-09 | 0.73 | $0.88 | 1.3M |
| 2023-08-08 | 0.71 | $0.82 | 539700 |
| 2023-08-07 | 0.69 | $0.79 | 410200 |
| 2023-08-04 | 0.67 | $0.80 | 322700 |
| 2023-08-03 | 0.65 | $0.83 | 1.2M |
| 2023-08-02 | 0.62 | $0.85 | 1.2M |
| 2023-08-01 | 0.59 | $0.78 | 2.2M |
| 2023-07-31 | 0.57 | $0.68 | 639000 |
| 2023-07-28 | 0.55 | $0.64 | 357900 |
| 2023-07-27 | 0.54 | $0.63 | 877200 |
| 2023-07-26 | 0.53 | $0.61 | 273500 |
| 2023-07-25 | 0.51 | $0.61 | 396300 |
| 2023-07-24 | 0.50 | $0.58 | 572300 |
| 2023-07-21 | 0.49 | $0.58 | 641600 |
| 2023-07-20 | 0.47 | $0.61 | 1.1M |
| 2023-07-19 | 0.45 | $0.58 | 1.7M |
| 2023-07-18 | 0.44 | $0.51 | 1.1M |
| 2023-07-17 | 0.43 | $0.47 | 625500 |
| 2023-07-14 | 0.42 | $0.47 | 646200 |
| 2023-07-13 | 0.41 | $0.46 | 1.0M |
| 2023-07-12 | 0.40 | $0.43 | 1.7M |
| 2023-07-11 | 0.40 | $0.48 | 3.5M |
| 2023-07-10 | 0.39 | $0.55 | 80.2M |
| 2023-07-07 | 0.37 | $0.37 | 335300 |
| 2023-07-06 | 0.37 | $0.39 | 147400 |
| 2023-07-05 | 0.36 | $0.42 | 260700 |
| 2023-07-03 | 0.36 | $0.41 | 221300 |
| 2023-06-30 | 0.35 | $0.42 | 302700 |
| 2023-06-29 | 0.34 | $0.38 | 381200 |
| 2023-06-28 | 0.34 | $0.38 | 534400 |
| 2023-06-27 | 0.33 | $0.35 | 1.0M |
| 2023-06-26 | 0.33 | $0.33 | 201600 |
| 2023-06-23 | 0.33 | $0.33 | 90200 |
| 2023-06-22 | 0.34 | $0.33 | 214200 |
| 2023-06-21 | 0.34 | $0.34 | 129500 |
| 2023-06-20 | 0.34 | $0.34 | 116500 |
| 2023-06-16 | 0.34 | $0.34 | 90000 |
| 2023-06-15 | 0.34 | $0.33 | 81100 |
| 2023-06-14 | 0.35 | $0.32 | 47000 |
| 2023-06-13 | 0.35 | $0.33 | 60100 |
| 2023-06-12 | 0.35 | $0.33 | 31900 |
| 2023-06-09 | 0.36 | $0.32 | 61800 |
| 2023-06-08 | 0.36 | $0.33 | 108100 |
| 2023-06-07 | 0.37 | $0.33 | 93400 |
| 2023-06-06 | 0.38 | $0.32 | 249500 |
| 2023-06-05 | 0.38 | $0.34 | 156600 |
| 2023-06-02 | 0.39 | $0.36 | 71700 |
| 2023-06-01 | 0.39 | $0.38 | 65800 |
| 2023-05-31 | 0.39 | $0.37 | 65100 |
| 2023-05-30 | 0.40 | $0.38 | 57100 |
| 2023-05-26 | 0.40 | $0.37 | 133100 |
| 2023-05-25 | 0.41 | $0.35 | 144200 |
| 2023-05-24 | 0.41 | $0.40 | 62400 |
| 2023-05-23 | 0.42 | $0.41 | 40800 |
| 2023-05-22 | 0.42 | $0.42 | 242500 |
| 2023-05-19 | 0.42 | $0.40 | 68000 |
| 2023-05-18 | 0.42 | $0.39 | 126700 |
| 2023-05-17 | 0.43 | $0.42 | 122600 |
| 2023-05-16 | 0.43 | $0.41 | 78500 |
| 2023-05-15 | 0.43 | $0.41 | 109400 |
| 2023-05-12 | 0.44 | $0.42 | 110400 |
| 2023-05-11 | 0.44 | $0.44 | 143700 |
| 2023-05-10 | 0.44 | $0.42 | 189500 |
| 2023-05-09 | 0.45 | $0.41 | 390600 |
| 2023-05-08 | 0.45 | $0.41 | 120800 |
| 2023-05-05 | 0.46 | $0.41 | 209300 |
| 2023-05-04 | 0.46 | $0.45 | 110300 |
| 2023-05-03 | 0.46 | $0.44 | 142100 |
| 2023-05-02 | 0.47 | $0.45 | 86000 |
| 2023-05-01 | 0.47 | $0.46 | 85300 |
| 2023-04-28 | 0.47 | $0.45 | 137000 |
| 2023-04-27 | 0.47 | $0.45 | 93400 |
| 2023-04-26 | 0.47 | $0.46 | 82000 |
| 2023-04-25 | 0.47 | $0.47 | 104500 |
| 2023-04-24 | 0.47 | $0.46 | 101400 |
| 2023-04-21 | 0.47 | $0.48 | 227600 |
| 2023-04-20 | 0.47 | $0.48 | 171300 |
| 2023-04-19 | 0.47 | $0.47 | 288400 |
| 2023-04-18 | 0.47 | $0.52 | 273400 |
| 2023-04-17 | 0.46 | $0.50 | 128000 |
| 2023-04-14 | 0.45 | $0.51 | 275200 |
| 2023-04-13 | 0.45 | $0.49 | 235300 |
| 2023-04-12 | 0.44 | $0.47 | 63800 |
| 2023-04-11 | 0.43 | $0.47 | 163200 |
| 2023-04-10 | 0.43 | $0.45 | 262400 |
| 2023-04-06 | 0.42 | $0.44 | 151200 |
| 2023-04-05 | 0.42 | $0.44 | 159300 |
| 2023-04-04 | 0.42 | $0.44 | 104400 |
| 2023-04-03 | 0.41 | $0.46 | 114600 |
| 2023-03-31 | 0.40 | $0.45 | 114900 |
| 2023-03-30 | 0.40 | $0.44 | 128900 |
| 2023-03-29 | 0.39 | $0.44 | 167600 |
| 2023-03-28 | 0.39 | $0.46 | 215500 |
| 2023-03-27 | 0.38 | $0.45 | 174000 |
| 2023-03-24 | 0.38 | $0.40 | 118100 |
| 2023-03-23 | 0.38 | $0.39 | 126800 |
| 2023-03-22 | 0.38 | $0.41 | 235300 |
| 2023-03-21 | 0.38 | $0.37 | 97700 |
| 2023-03-20 | 0.38 | $0.36 | 142200 |
| 2023-03-17 | 0.39 | $0.35 | 259300 |
| 2023-03-16 | 0.40 | $0.34 | 169000 |
| 2023-03-15 | 0.41 | $0.34 | 355000 |
| 2023-03-14 | 0.42 | $0.34 | 294200 |
| 2023-03-13 | 0.43 | $0.35 | 152100 |
| 2023-03-10 | 0.44 | $0.38 | 171800 |
| 2023-03-09 | 0.45 | $0.39 | 177200 |
| 2023-03-08 | 0.46 | $0.39 | 140400 |
| 2023-03-07 | 0.48 | $0.38 | 216600 |
| 2023-03-06 | 0.49 | $0.41 | 197200 |
| 2023-03-03 | 0.50 | $0.44 | 109200 |
| 2023-03-02 | 0.51 | $0.45 | 153600 |
| 2023-03-01 | 0.52 | $0.44 | 168900 |
| 2023-02-28 | 0.53 | $0.47 | 77600 |
| 2023-02-27 | 0.54 | $0.49 | 119100 |
| 2023-02-24 | 0.55 | $0.49 | 82300 |
| 2023-02-23 | 0.56 | $0.50 | 134900 |
| 2023-02-22 | 0.57 | $0.49 | 66300 |
| 2023-02-21 | 0.58 | $0.52 | 202800 |
| 2023-02-17 | 0.59 | $0.52 | 184800 |
| 2023-02-16 | 0.60 | $0.55 | 174900 |
| 2023-02-15 | 0.61 | $0.55 | 362100 |
| 2023-02-14 | 0.62 | $0.55 | 158500 |
| 2023-02-13 | 0.63 | $0.57 | 138700 |
| 2023-02-10 | 0.64 | $0.58 | 161900 |
| 2023-02-09 | 0.65 | $0.59 | 254300 |
| 2023-02-08 | 0.67 | $0.63 | 211700 |
| 2023-02-07 | 0.68 | $0.64 | 298800 |
| 2023-02-06 | 0.69 | $0.65 | 208900 |
| 2023-02-03 | 0.70 | $0.64 | 246600 |
| 2023-02-02 | 0.71 | $0.64 | 335600 |
| 2023-02-01 | 0.73 | $0.64 | 352100 |
| 2023-01-31 | 0.74 | $0.64 | 161300 |
| 2023-01-30 | 0.75 | $0.63 | 99900 |
| 2023-01-27 | 0.77 | $0.64 | 507200 |
| 2023-01-26 | 0.79 | $0.63 | 199000 |
| 2023-01-25 | 0.81 | $0.64 | 236300 |
| 2023-01-24 | 0.82 | $0.63 | 290900 |
| 2023-01-23 | 0.84 | $0.65 | 456000 |
| 2023-01-20 | 0.86 | $0.66 | 749300 |
| 2023-01-19 | 0.88 | $0.62 | 4.3M |
| 2023-01-18 | 0.91 | $1.01 | 161400 |
| 2023-01-17 | 0.90 | $1.04 | 158400 |
| 2023-01-13 | 0.88 | $1.05 | 513500 |
| 2023-01-12 | 0.86 | $0.96 | 329700 |
| 2023-01-11 | 0.85 | $0.90 | 254900 |
| 2023-01-10 | 0.85 | $0.91 | 159500 |
| 2023-01-09 | 0.85 | $0.91 | 198500 |
| 2023-01-06 | 0.85 | $0.86 | 98500 |
| 2023-01-05 | 0.85 | $0.84 | 84900 |
| 2023-01-04 | 0.85 | $0.87 | 128000 |
| 2023-01-03 | 0.86 | $0.77 | 165500 |
| 2022-12-30 | 0.87 | $0.77 | 121700 |
| 2022-12-29 | 0.89 | $0.76 | 48600 |
| 2022-12-28 | 0.91 | $0.77 | 58200 |
| 2022-12-27 | 0.93 | $0.78 | 128900 |
| 2022-12-23 | 0.95 | $0.78 | 237900 |
| 2022-12-22 | 0.97 | $0.92 | 65400 |
| 2022-12-21 | 0.98 | $0.96 | 233300 |
| 2022-12-20 | 0.99 | $0.90 | 146700 |
| 2022-12-19 | 1.00 | $0.89 | 185100 |
| 2022-12-16 | 1.01 | $0.86 | 102100 |
| 2022-12-15 | 1.04 | $0.95 | 191200 |
| 2022-12-14 | 1.05 | $0.99 | 144000 |
| 2022-12-13 | 1.06 | $0.98 | 219300 |
| 2022-12-12 | 1.08 | $1.00 | 77100 |
| 2022-12-09 | 1.09 | $1.03 | 171500 |
| 2022-12-08 | 1.10 | $1.03 | 185700 |
| 2022-12-07 | 1.11 | $1.03 | 155000 |
| 2022-12-06 | 1.13 | $1.03 | 263000 |
| 2022-12-05 | 1.14 | $1.07 | 257500 |
| 2022-12-02 | 1.15 | $1.13 | 388800 |
| 2022-12-01 | 1.15 | $1.12 | 271400 |
| 2022-11-30 | 1.15 | $1.09 | 162300 |
| 2022-11-29 | 1.16 | $1.02 | 245500 |
| 2022-11-28 | 1.17 | $1.04 | 231300 |
| 2022-11-25 | 1.18 | $1.07 | 79600 |
| 2022-11-23 | 1.18 | $1.02 | 613100 |
| 2022-11-22 | 1.19 | $1.19 | 414800 |
| 2022-11-21 | 1.19 | $1.17 | 297200 |
| 2022-11-18 | 1.18 | $1.22 | 885700 |
| 2022-11-17 | 1.16 | $1.44 | 2.2M |
| 2022-11-16 | 1.13 | $1.37 | 1.3M |
| 2022-11-15 | 1.09 | $1.29 | 301800 |
| 2022-11-14 | 1.06 | $1.24 | 794700 |
| 2022-11-11 | 1.04 | $1.28 | 673000 |
| 2022-11-10 | 1.01 | $1.17 | 338000 |
| 2022-11-09 | 0.98 | $1.08 | 143000 |
| 2022-11-08 | 0.97 | $1.11 | 373400 |
| 2022-11-07 | 0.95 | $1.05 | 696800 |
| 2022-11-04 | 0.93 | $1.16 | 2.6M |
| 2022-11-03 | 0.90 | $0.95 | 205700 |
| 2022-11-02 | 0.89 | $1.01 | 229900 |
| 2022-11-01 | 0.88 | $0.95 | 110300 |
| 2022-10-31 | 0.87 | $0.98 | 157700 |
| 2022-10-28 | 0.85 | $0.97 | 140400 |
| 2022-10-27 | 0.83 | $0.98 | 145900 |
| 2022-10-26 | 0.81 | $0.92 | 241800 |
| 2022-10-25 | 0.80 | $0.85 | 160900 |
| 2022-10-24 | 0.79 | $0.85 | 109800 |
| 2022-10-21 | 0.78 | $0.84 | 67300 |
| 2022-10-20 | 0.78 | $0.82 | 146900 |
| 2022-10-19 | 0.77 | $0.79 | 126200 |
| 2022-10-18 | 0.77 | $0.81 | 97300 |
| 2022-10-17 | 0.77 | $0.81 | 80800 |
| 2022-10-14 | 0.77 | $0.82 | 125700 |
| 2022-10-13 | 0.77 | $0.81 | 142800 |
| 2022-10-12 | 0.77 | $0.77 | 104000 |
| 2022-10-11 | 0.77 | $0.77 | 165600 |
| 2022-10-10 | 0.78 | $0.76 | 192100 |
| 2022-10-07 | 0.79 | $0.78 | 392400 |
| 2022-10-06 | 0.80 | $0.77 | 547300 |
| 2022-10-05 | 0.80 | $0.69 | 278600 |
| 2022-10-04 | 0.82 | $0.70 | 210400 |
| 2022-10-03 | 0.83 | $0.72 | 433100 |
| 2022-09-30 | 0.85 | $0.78 | 367100 |
| 2022-09-29 | 0.85 | $0.73 | 555800 |
| 2022-09-28 | 0.87 | $0.61 | 423700 |
| 2022-09-27 | 0.89 | $0.63 | 424000 |
| 2022-09-26 | 0.92 | $0.69 | 355800 |
| 2022-09-23 | 0.94 | $0.85 | 242000 |
| 2022-09-22 | 0.94 | $0.96 | 242700 |
| 2022-09-21 | 0.93 | $1.07 | 177000 |
| 2022-09-20 | 0.91 | $1.05 | 250100 |
| 2022-09-19 | 0.89 | $1.04 | 162700 |
| 2022-09-16 | 0.87 | $1.08 | 285200 |
| 2022-09-15 | 0.84 | $1.05 | 575500 |
| 2022-09-14 | 0.81 | $0.99 | 323000 |
| 2022-09-13 | 0.79 | $0.91 | 258300 |
| 2022-09-12 | 0.77 | $0.86 | 221600 |
| 2022-09-09 | 0.76 | $0.79 | 285100 |
| 2022-09-08 | 0.75 | $0.73 | 339800 |
| 2022-09-07 | 0.75 | $0.79 | 154600 |
| 2022-09-06 | 0.75 | $0.77 | 301700 |
| 2022-09-02 | 0.74 | $0.93 | 248100 |
| 2022-09-01 | 0.72 | $0.86 | 160900 |
| 2022-08-31 | 0.70 | $0.84 | 236200 |
| 2022-08-30 | 0.68 | $0.78 | 325300 |
| 2022-08-29 | 0.67 | $0.77 | 199500 |
| 2022-08-26 | 0.66 | $0.73 | 172200 |
| 2022-08-25 | 0.65 | $0.70 | 222700 |
| 2022-08-24 | 0.65 | $0.65 | 31000 |
| 2022-08-23 | 0.65 | $0.63 | 32700 |
| 2022-08-22 | 0.65 | $0.63 | 133700 |
| 2022-08-19 | 0.65 | $0.67 | 148100 |
| 2022-08-18 | 0.64 | $0.73 | 660200 |
| 2022-08-17 | 0.64 | $0.64 | 49800 |
| 2022-08-16 | 0.64 | $0.63 | 123600 |
| 2022-08-15 | 0.64 | $0.63 | 28600 |
| 2022-08-12 | 0.64 | $0.64 | 15000 |
| 2022-08-11 | 0.64 | $0.64 | 126900 |
| 2022-08-10 | 0.64 | $0.66 | 39200 |
| 2022-08-09 | 0.64 | $0.65 | 24600 |
| 2022-08-08 | 0.64 | $0.66 | 82300 |
| 2022-08-05 | 0.64 | $0.65 | 42100 |
| 2022-08-04 | 0.64 | $0.62 | 51700 |
| 2022-08-03 | 0.65 | $0.63 | 126000 |
| 2022-08-02 | 0.65 | $0.62 | 76100 |
| 2022-08-01 | 0.66 | $0.63 | 46600 |
| 2022-07-29 | 0.66 | $0.61 | 58300 |
| 2022-07-28 | 0.67 | $0.61 | 88400 |
| 2022-07-27 | 0.68 | $0.62 | 111500 |
| 2022-07-26 | 0.68 | $0.60 | 155500 |
| 2022-07-25 | 0.69 | $0.64 | 65600 |
| 2022-07-22 | 0.70 | $0.64 | 125600 |
| 2022-07-21 | 0.71 | $0.71 | 127900 |
| 2022-07-20 | 0.71 | $0.73 | 82200 |
| 2022-07-19 | 0.71 | $0.74 | 271900 |
| 2022-07-18 | 0.71 | $0.70 | 101400 |
| 2022-07-15 | 0.71 | $0.69 | 27200 |
| 2022-07-14 | 0.72 | $0.68 | 288100 |
| 2022-07-13 | 0.72 | $0.69 | 50600 |
| 2022-07-12 | 0.72 | $0.70 | 65800 |
| 2022-07-11 | 0.73 | $0.71 | 8900 |
| 2022-07-08 | 0.73 | $0.71 | 104900 |
| 2022-07-07 | 0.73 | $0.71 | 30800 |
| 2022-07-06 | 0.73 | $0.69 | 333600 |
| 2022-07-05 | 0.74 | $0.71 | 21800 |
| 2022-07-01 | 0.74 | $0.72 | 70700 |
| 2022-06-30 | 0.75 | $0.73 | 118800 |
| 2022-06-29 | 0.75 | $0.73 | 235400 |
| 2022-06-28 | 0.75 | $0.73 | 442300 |
| 2022-06-27 | 0.75 | $0.74 | 92000 |
| 2022-06-24 | 0.76 | $0.75 | 239400 |
| 2022-06-23 | 0.76 | $0.81 | 139300 |
| 2022-06-22 | 0.75 | $0.81 | 309200 |
| 2022-06-21 | 0.75 | $0.81 | 807000 |
| 2022-06-17 | 0.75 | $0.80 | 4.7M |
| 2022-06-16 | 0.74 | $0.61 | 74800 |
| 2022-06-15 | 0.76 | $0.69 | 140900 |
| 2022-06-14 | 0.77 | $0.67 | 58500 |
| 2022-06-13 | 0.78 | $0.74 | 24400 |
| 2022-06-10 | 0.79 | $0.76 | 66700 |
| 2022-06-09 | 0.79 | $0.78 | 76300 |
| 2022-06-08 | 0.80 | $0.81 | 216900 |
| 2022-06-07 | 0.80 | $0.74 | 111700 |
| 2022-06-06 | 0.81 | $0.76 | 190700 |
| 2022-06-03 | 0.82 | $0.72 | 117200 |
| 2022-06-02 | 0.84 | $0.71 | 426200 |
| 2022-06-01 | 0.85 | $0.79 | 128100 |
| 2022-05-31 | 0.87 | $0.81 | 115800 |
| 2022-05-27 | 0.88 | $0.88 | 78100 |
| 2022-05-26 | 0.89 | $0.86 | 92300 |
| 2022-05-25 | 0.90 | $0.80 | 151700 |
| 2022-05-24 | 0.91 | $0.81 | 64700 |
| 2022-05-23 | 0.93 | $0.80 | 134900 |
| 2022-05-20 | 0.95 | $0.85 | 54500 |
| 2022-05-19 | 0.96 | $0.88 | 42300 |
| 2022-05-18 | 0.98 | $0.86 | 44700 |
| 2022-05-17 | 0.99 | $0.88 | 158400 |
| 2022-05-16 | 1.01 | $0.85 | 136800 |
| 2022-05-13 | 1.03 | $0.87 | 103500 |
| 2022-05-12 | 1.05 | $0.85 | 168800 |
| 2022-05-11 | 1.07 | $0.95 | 358800 |
| 2022-05-10 | 1.09 | $0.99 | 163900 |
| 2022-05-09 | 1.09 | $1.01 | 113100 |
| 2022-05-06 | 1.10 | $1.11 | 41400 |
| 2022-05-05 | 1.10 | $1.13 | 83600 |
| 2022-05-04 | 1.09 | $1.13 | 269000 |
| 2022-05-03 | 1.09 | $1.12 | 98200 |
| 2022-05-02 | 1.09 | $1.10 | 194100 |
| 2022-04-29 | 1.08 | $1.09 | 252700 |
| 2022-04-28 | 1.08 | $1.03 | 215700 |
| 2022-04-27 | 1.09 | $1.07 | 202700 |
| 2022-04-26 | 1.09 | $1.13 | 98000 |
| 2022-04-25 | 1.09 | $1.14 | 181200 |
| 2022-04-22 | 1.08 | $1.14 | 106500 |
| 2022-04-21 | 1.08 | $1.12 | 138400 |
| 2022-04-20 | 1.08 | $1.11 | 212800 |
| 2022-04-19 | 1.08 | $1.11 | 102100 |
| 2022-04-18 | 1.08 | $1.07 | 158200 |
| 2022-04-14 | 1.08 | $1.03 | 57200 |
| 2022-04-13 | 1.09 | $1.02 | 13100 |
| 2022-04-12 | 1.09 | $1.02 | 45100 |
| 2022-04-11 | 1.10 | $1.01 | 85000 |
| 2022-04-08 | 1.11 | $1.06 | 21000 |
| 2022-04-07 | 1.11 | $1.07 | 172000 |
| 2022-04-06 | 1.12 | $1.03 | 215600 |
| 2022-04-05 | 1.12 | $1.06 | 224100 |
| 2022-04-04 | 1.12 | $1.13 | 66500 |
| 2022-04-01 | 1.12 | $1.09 | 167200 |
| 2022-03-31 | 1.12 | $1.10 | 280700 |
| 2022-03-30 | 1.12 | $1.17 | 283600 |
| 2022-03-29 | 1.11 | $1.21 | 503700 |
| 2022-03-28 | 1.10 | $1.14 | 949000 |
| 2022-03-25 | 1.09 | $1.38 | 2.3M |
| 2022-03-24 | 1.06 | $1.14 | 506700 |
| 2022-03-23 | 1.05 | $1.12 | 73800 |
| 2022-03-22 | 1.05 | $1.10 | 34000 |
| 2022-03-21 | 1.05 | $1.11 | 32200 |
| 2022-03-18 | 1.05 | $1.11 | 146400 |
| 2022-03-17 | 1.05 | $1.04 | 41300 |
| 2022-03-16 | 1.06 | $0.98 | 51400 |
| 2022-03-15 | 1.07 | $0.94 | 78400 |
| 2022-03-14 | 1.09 | $0.98 | 78600 |
| 2022-03-11 | 1.10 | $0.97 | 36200 |
| 2022-03-10 | 1.12 | $1.03 | 50800 |
| 2022-03-09 | 1.13 | $1.02 | 81900 |
| 2022-03-08 | 1.14 | $0.93 | 301800 |
| 2022-03-07 | 1.17 | $1.01 | 169500 |
| 2022-03-04 | 1.18 | $1.16 | 133500 |
| 2022-03-03 | 1.18 | $1.15 | 72800 |
| 2022-03-02 | 1.18 | $1.15 | 78000 |
| 2022-03-01 | 1.18 | $1.16 | 81700 |
| 2022-02-28 | 1.18 | $1.13 | 139400 |
| 2022-02-25 | 1.17 | $1.19 | 297400 |
| 2022-02-24 | 1.17 | $1.26 | 198500 |
| 2022-02-23 | 1.15 | $1.26 | 140500 |
| 2022-02-22 | 1.13 | $1.20 | 429200 |
| 2022-02-18 | 1.11 | $1.33 | 412500 |
| 2022-02-17 | 1.08 | $1.27 | 333200 |
| 2022-02-16 | 1.06 | $1.18 | 198500 |
| 2022-02-15 | 1.03 | $1.12 | 226700 |
| 2022-02-14 | 1.02 | $1.14 | 207900 |
| 2022-02-11 | 1.00 | $1.10 | 443900 |
| 2022-02-10 | 0.98 | $1.15 | 341300 |
| 2022-02-09 | 0.95 | $1.10 | 100200 |
| 2022-02-08 | 0.93 | $1.03 | 102000 |
| 2022-02-07 | 0.91 | $1.05 | 242300 |
| 2022-02-04 | 0.89 | $1.02 | 353200 |
| 2022-02-03 | 0.88 | $1.02 | 185600 |
| 2022-02-02 | 0.86 | $1.09 | 406900 |
| 2022-02-01 | 0.84 | $1.04 | 496400 |
| 2022-01-31 | 0.82 | $1.01 | 746100 |
| 2022-01-28 | 0.80 | $0.90 | 303200 |
| 2022-01-27 | 0.79 | $0.86 | 500000 |
| 2022-01-26 | 0.79 | $0.81 | 609900 |
| 2022-01-25 | 0.79 | $0.77 | 1.5M |
| 2022-01-24 | 0.79 | $0.69 | 337500 |
| 2022-01-21 | 0.81 | $0.74 | 569600 |
| 2022-01-20 | 0.82 | $0.71 | 211600 |
| 2022-01-19 | 0.84 | $0.74 | 240200 |
| 2022-01-18 | 0.86 | $0.76 | 253000 |
| 2022-01-14 | 0.88 | $0.81 | 273500 |
| 2022-01-13 | 0.90 | $0.79 | 311500 |
| 2022-01-12 | 0.92 | $0.80 | 188000 |
| 2022-01-11 | 0.95 | $0.80 | 467100 |
| 2022-01-10 | 0.97 | $0.79 | 474000 |
| 2022-01-07 | 1.01 | $0.85 | 231100 |
| 2022-01-06 | 1.04 | $0.84 | 593200 |
| 2022-01-05 | 1.07 | $0.93 | 1.1M |
| 2022-01-04 | 1.10 | $1.01 | 931100 |
| 2022-01-03 | 1.12 | $0.94 | 658600 |
| 2021-12-31 | 1.14 | $0.89 | 463700 |
| 2021-12-30 | 1.18 | $0.92 | 1.1M |
| 2021-12-29 | 1.21 | $0.84 | 759500 |
| 2021-12-28 | 1.26 | $0.89 | 680900 |
| 2021-12-27 | 1.30 | $0.96 | 899200 |
| 2021-12-23 | 1.33 | $0.95 | 4.4M |
| 2021-12-22 | 1.38 | $1.27 | 902500 |
| 2021-12-21 | 1.39 | $1.39 | 198200 |
| 2021-12-20 | 1.39 | $1.35 | 334300 |
| 2021-12-17 | 1.39 | $1.37 | 331800 |
| 2021-12-16 | 1.39 | $1.42 | 291200 |
| 2021-12-15 | 1.39 | $1.47 | 401700 |
| 2021-12-14 | 1.38 | $1.37 | 505500 |
| 2021-12-13 | 1.38 | $1.40 | 323900 |
| 2021-12-10 | 1.38 | $1.55 | 552700 |
| 2021-12-09 | 1.37 | $1.47 | 2.4M |
| 2021-12-08 | 1.37 | $1.35 | 519300 |
| 2021-12-07 | 1.38 | $1.26 | 210200 |
| 2021-12-06 | 1.40 | $1.27 | 434900 |
| 2021-12-03 | 1.42 | $1.30 | 1.0M |
| 2021-12-02 | 1.45 | $1.27 | 452300 |
| 2021-12-01 | 1.48 | $1.33 | 417000 |
| 2021-11-30 | 1.51 | $1.41 | 427900 |
| 2021-11-29 | 1.53 | $1.37 | 663500 |
| 2021-11-26 | 1.56 | $1.43 | 217600 |
| 2021-11-24 | 1.59 | $1.45 | 319000 |
| 2021-11-23 | 1.61 | $1.41 | 319300 |
| 2021-11-22 | 1.64 | $1.46 | 501400 |
| 2021-11-19 | 1.67 | $1.41 | 341600 |
| 2021-11-18 | 1.71 | $1.47 | 747900 |
| 2021-11-17 | 1.74 | $1.40 | 746200 |
| 2021-11-16 | 1.79 | $1.44 | 712400 |
| 2021-11-15 | 1.83 | $1.52 | 1.5M |
| 2021-11-12 | 1.86 | $1.66 | 890500 |
| 2021-11-11 | 1.88 | $1.67 | 1.0M |
| 2021-11-10 | 1.90 | $1.74 | 1.2M |
| 2021-11-09 | 1.92 | $1.96 | 1.9M |
| 2021-11-08 | 1.91 | $1.81 | 1.3M |
| 2021-11-05 | 1.92 | $1.88 | 1.6M |
| 2021-11-04 | 1.92 | $1.90 | 1.7M |
| 2021-11-03 | 1.92 | $2.00 | 8.3M |
| 2021-11-02 | 1.90 | $2.11 | 2.3M |
| 2021-11-01 | 1.87 | $2.02 | 1.2M |
| 2021-10-29 | 1.85 | $1.94 | 721900 |
| 2021-10-28 | 1.83 | $1.82 | 715500 |
| 2021-10-27 | 1.82 | $1.72 | 1.1M |
| 2021-10-26 | 1.82 | $1.96 | 1.2M |
| 2021-10-25 | 1.80 | $2.03 | 1.7M |
| 2021-10-22 | 1.76 | $1.90 | 576100 |
| 2021-10-21 | 1.74 | $1.92 | 662500 |
| 2021-10-20 | 1.71 | $1.91 | 1.0M |
| 2021-10-19 | 1.68 | $1.89 | 1.6M |
| 2021-10-18 | 1.65 | $1.80 | 999200 |
| 2021-10-15 | 1.62 | $1.78 | 977200 |
| 2021-10-14 | 1.60 | $1.80 | 1.2M |
| 2021-10-13 | 1.57 | $1.89 | 1.9M |
| 2021-10-12 | 1.53 | $1.87 | 2.6M |
| 2021-10-11 | 1.50 | $1.65 | 686800 |
| 2021-10-08 | 1.48 | $1.66 | 1.1M |
| 2021-10-07 | 1.47 | $1.69 | 3.8M |
| 2021-10-06 | 1.45 | $1.45 | 1.2M |
| 2021-10-05 | 1.45 | $1.55 | 3.4M |
| 2021-10-04 | 1.45 | $1.27 | 512700 |
| 2021-10-01 | 1.48 | $1.39 | 197800 |
| 2021-09-30 | 1.49 | $1.41 | 182500 |
| 2021-09-29 | 1.51 | $1.39 | 435100 |
| 2021-09-28 | 1.53 | $1.42 | 197300 |
| 2021-09-27 | 1.55 | $1.50 | 454000 |
| 2021-09-24 | 1.56 | $1.46 | 298500 |
| 2021-09-23 | 1.58 | $1.50 | 308600 |
| 2021-09-22 | 1.59 | $1.48 | 783900 |
| 2021-09-21 | 1.61 | $1.38 | 429900 |
| 2021-09-20 | 1.63 | $1.36 | 698100 |
| 2021-09-17 | 1.66 | $1.49 | 433100 |
| 2021-09-16 | 1.68 | $1.54 | 260900 |
| 2021-09-15 | 1.70 | $1.58 | 575200 |
| 2021-09-14 | 1.71 | $1.58 | 508800 |
| 2021-09-13 | 1.72 | $1.73 | 423200 |
| 2021-09-10 | 1.72 | $1.65 | 368000 |
| 2021-09-09 | 1.73 | $1.74 | 200100 |
| 2021-09-08 | 1.72 | $1.70 | 540600 |
| 2021-09-07 | 1.73 | $1.75 | 612100 |
| 2021-09-03 | 1.72 | $1.77 | 405600 |
| 2021-09-02 | 1.72 | $1.78 | 476200 |
| 2021-09-01 | 1.72 | $1.82 | 607300 |
| 2021-08-31 | 1.71 | $1.80 | 503200 |
| 2021-08-30 | 1.71 | $1.71 | 301400 |
| 2021-08-27 | 1.71 | $1.63 | 412900 |
| 2021-08-26 | 1.72 | $1.70 | 389300 |
| 2021-08-25 | 1.73 | $1.73 | 394300 |
| 2021-08-24 | 1.74 | $1.74 | 784000 |
| 2021-08-23 | 1.75 | $1.64 | 346800 |
| 2021-08-20 | 1.77 | $1.64 | 416600 |
| 2021-08-19 | 1.79 | $1.58 | 504600 |
| 2021-08-18 | 1.82 | $1.68 | 373900 |
| 2021-08-17 | 1.84 | $1.62 | 749800 |
| 2021-08-16 | 1.88 | $1.68 | 560000 |
| 2021-08-13 | 1.93 | $1.77 | 313300 |
| 2021-08-12 | 1.98 | $1.75 | 636600 |
| 2021-08-11 | 2.04 | $1.85 | 590500 |
| 2021-08-10 | 2.10 | $1.91 | 495000 |
| 2021-08-09 | 2.18 | $1.87 | 337600 |
| 2021-08-06 | 2.27 | $1.85 | 225700 |
| 2021-08-05 | 2.37 | $1.90 | 625800 |
| 2021-08-04 | 2.48 | $1.86 | 585300 |
| 2021-08-03 | 2.60 | $1.86 | 1.8M |
| 2021-08-02 | 2.74 | $1.95 | 525600 |
| 2021-07-30 | 2.87 | $1.94 | 768300 |
| 2021-07-29 | 3.03 | $2.05 | 984500 |
| 2021-07-28 | 3.18 | $2.09 | 1.8M |
| 2021-07-27 | 3.34 | $1.93 | 1.9M |
| 2021-07-26 | 3.52 | $2.03 | 1.5M |
| 2021-07-23 | 3.71 | $2.13 | 1.3M |
| 2021-07-22 | 3.90 | $2.04 | 7.8M |
| 2021-07-21 | 4.11 | $2.79 | 1.4M |
| 2021-07-20 | 4.26 | $3.30 | 333200 |
| 2021-07-19 | 4.36 | $4.10 | 153600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.19
2025-11-06
Close Price
$0.19
Vol: 5.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
1.10
Maximum
4.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.19 | $0.19 | 5.2M |
| 2025-11-05 | 0.20 | $0.21 | 3.6M |
| 2025-11-04 | 0.20 | $0.18 | 7.6M |
| 2025-11-03 | 0.21 | $0.21 | 4.6M |
| 2025-10-31 | 0.22 | $0.22 | 2.2M |
| 2025-10-30 | 0.22 | $0.22 | 3.0M |
| 2025-10-29 | 0.22 | $0.23 | 4.2M |
| 2025-10-28 | 0.23 | $0.23 | 4.8M |
| 2025-10-27 | 0.23 | $0.25 | 4.2M |
| 2025-10-24 | 0.23 | $0.23 | 6.7M |
| 2025-10-23 | 0.24 | $0.23 | 5.2M |
| 2025-10-22 | 0.25 | $0.22 | 8.2M |
| 2025-10-21 | 0.26 | $0.22 | 7.4M |
| 2025-10-20 | 0.27 | $0.25 | 3.4M |
| 2025-10-17 | 0.28 | $0.24 | 7.5M |
| 2025-10-16 | 0.29 | $0.27 | 5.8M |
| 2025-10-15 | 0.30 | $0.28 | 6.4M |
| 2025-10-14 | 0.31 | $0.30 | 9.7M |
| 2025-10-13 | 0.31 | $0.27 | 13.8M |
| 2025-10-10 | 0.32 | $0.35 | 12.1M |
| 2025-10-09 | 0.32 | $0.39 | 14.0M |
| 2025-10-08 | 0.31 | $0.42 | 43.7M |
| 2025-10-07 | 0.29 | $0.37 | 26.0M |
| 2025-10-06 | 0.27 | $0.38 | 90.9M |
| 2025-10-03 | 0.26 | $0.37 | 63.9M |
| 2025-10-02 | 0.24 | $0.28 | 14.7M |
| 2025-10-01 | 0.24 | $0.28 | 7.5M |
| 2025-09-30 | 0.24 | $0.27 | 10.4M |
| 2025-09-29 | 0.25 | $0.25 | 12.5M |
| 2025-09-26 | 0.26 | $0.28 | 39.1M |
| 2025-09-25 | 0.26 | $0.25 | 15.4M |
| 2025-09-24 | 0.28 | $0.27 | 3.2M |
| 2025-09-23 | 0.29 | $0.28 | 4.8M |
| 2025-09-22 | 0.30 | $0.29 | 4.1M |
| 2025-09-19 | 0.31 | $0.31 | 7.2M |
| 2025-09-18 | 0.32 | $0.31 | 4.4M |
| 2025-09-17 | 0.33 | $0.30 | 4.2M |
| 2025-09-16 | 0.35 | $0.31 | 6.4M |
| 2025-09-15 | 0.36 | $0.35 | 5.0M |
| 2025-09-12 | 0.37 | $0.38 | 3.5M |
| 2025-09-11 | 0.38 | $0.39 | 7.2M |
| 2025-09-10 | 0.39 | $0.39 | 3.9M |
| 2025-09-09 | 0.40 | $0.40 | 7.4M |
| 2025-09-08 | 0.41 | $0.40 | 3.0M |
| 2025-09-05 | 0.42 | $0.39 | 1.8M |
| 2025-09-04 | 0.43 | $0.40 | 3.4M |
| 2025-09-03 | 0.45 | $0.41 | 1.9M |
| 2025-09-02 | 0.47 | $0.45 | 3.3M |
| 2025-08-29 | 0.48 | $0.43 | 3.1M |
| 2025-08-28 | 0.50 | $0.40 | 2.6M |
| 2025-08-27 | 0.53 | $0.42 | 2.5M |
| 2025-08-26 | 0.56 | $0.45 | 1.9M |
| 2025-08-25 | 0.59 | $0.46 | 3.5M |
| 2025-08-22 | 0.62 | $0.48 | 3.1M |
| 2025-08-21 | 0.65 | $0.47 | 3.5M |
| 2025-08-20 | 0.69 | $0.49 | 2.7M |
| 2025-08-19 | 0.73 | $0.49 | 6.5M |
| 2025-08-18 | 0.77 | $0.61 | 2.3M |
| 2025-08-15 | 0.80 | $0.65 | 7.0M |
| 2025-08-14 | 0.83 | $0.61 | 9.4M |
| 2025-08-13 | 0.86 | $0.63 | 57.2M |
| 2025-08-12 | 0.90 | $0.45 | 14.9M |
| 2025-08-11 | 0.98 | $0.56 | 33.7M |
| 2025-08-08 | 1.05 | $1.14 | 4.8M |
| 2025-08-07 | 1.01 | $1.15 | 7.5M |
| 2025-08-06 | 0.95 | $1.20 | 7.1M |
| 2025-08-05 | 0.88 | $0.95 | 4.1M |
| 2025-08-04 | 0.85 | $0.96 | 6.8M |
| 2025-08-01 | 0.80 | $1.01 | 8.3M |
| 2025-07-31 | 0.74 | $0.79 | 8.5M |
| 2025-07-30 | 0.72 | $0.73 | 4.5M |
| 2025-07-29 | 0.71 | $0.67 | 2.8M |
| 2025-07-28 | 0.70 | $0.72 | 3.8M |
| 2025-07-25 | 0.68 | $0.75 | 5.7M |
| 2025-07-24 | 0.65 | $0.70 | 10.8M |
| 2025-07-23 | 0.63 | $0.96 | 18.4M |
| 2025-07-22 | 0.54 | $0.74 | 13.6M |
| 2025-07-21 | 0.49 | $0.69 | 16.8M |
| 2025-07-18 | 0.45 | $0.51 | 5.7M |
| 2025-07-17 | 0.43 | $0.47 | 3.7M |
| 2025-07-16 | 0.42 | $0.45 | 6.2M |
| 2025-07-15 | 0.41 | $0.39 | 5.9M |
| 2025-07-14 | 0.41 | $0.49 | 16.2M |
| 2025-07-11 | 0.39 | $0.41 | 4.1M |
| 2025-07-10 | 0.38 | $0.39 | 1.3M |
| 2025-07-09 | 0.37 | $0.40 | 3.2M |
| 2025-07-08 | 0.36 | $0.39 | 4.2M |
| 2025-07-07 | 0.36 | $0.47 | 9.3M |
| 2025-07-03 | 0.33 | $0.37 | 2.6M |
| 2025-07-02 | 0.32 | $0.41 | 9.0M |
| 2025-07-01 | 0.31 | $0.43 | 14.4M |
| 2025-06-30 | 0.28 | $0.33 | 1.7M |
| 2025-06-27 | 0.28 | $0.30 | 1.2M |
| 2025-06-26 | 0.27 | $0.31 | 940400 |
| 2025-06-25 | 0.27 | $0.30 | 1.6M |
| 2025-06-24 | 0.26 | $0.31 | 2.2M |
| 2025-06-23 | 0.26 | $0.33 | 2.9M |
| 2025-06-20 | 0.25 | $0.31 | 5.1M |
| 2025-06-18 | 0.24 | $0.30 | 5.8M |
| 2025-06-17 | 0.24 | $0.27 | 6.4M |
| 2025-06-16 | 0.24 | $0.25 | 46.6M |
| 2025-06-13 | 0.24 | $0.24 | 1.6M |
| 2025-06-12 | 0.25 | $0.24 | 1.7M |
| 2025-06-11 | 0.26 | $0.25 | 3.1M |
| 2025-06-10 | 0.26 | $0.27 | 620600 |
| 2025-06-09 | 0.27 | $0.27 | 1.4M |
| 2025-06-06 | 0.28 | $0.27 | 1.7M |
| 2025-06-05 | 0.29 | $0.26 | 1.5M |
| 2025-06-04 | 0.30 | $0.26 | 4.8M |
| 2025-06-03 | 0.31 | $0.26 | 38.0M |
| 2025-06-02 | 0.33 | $0.26 | 1.5M |
| 2025-05-30 | 0.35 | $0.29 | 1.3M |
| 2025-05-29 | 0.37 | $0.28 | 4.8M |
| 2025-05-28 | 0.39 | $0.35 | 9.8M |
| 2025-05-27 | 0.41 | $0.39 | 1.5M |
| 2025-05-23 | 0.41 | $0.41 | 2.8M |
| 2025-05-22 | 0.41 | $0.37 | 1.4M |
| 2025-05-21 | 0.43 | $0.38 | 1.3M |
| 2025-05-20 | 0.44 | $0.39 | 806100 |
| 2025-05-19 | 0.45 | $0.41 | 598600 |
| 2025-05-16 | 0.46 | $0.41 | 2.1M |
| 2025-05-15 | 0.47 | $0.41 | 1.3M |
| 2025-05-14 | 0.48 | $0.44 | 2.3M |
| 2025-05-13 | 0.49 | $0.45 | 2.1M |
| 2025-05-12 | 0.50 | $0.50 | 674600 |
| 2025-05-09 | 0.50 | $0.50 | 1.7M |
| 2025-05-08 | 0.49 | $0.50 | 810700 |
| 2025-05-07 | 0.49 | $0.49 | 1.2M |
| 2025-05-06 | 0.49 | $0.50 | 1.1M |
| 2025-05-05 | 0.49 | $0.51 | 1.8M |
| 2025-05-02 | 0.48 | $0.48 | 1.6M |
| 2025-05-01 | 0.48 | $0.53 | 1.5M |
| 2025-04-30 | 0.47 | $0.52 | 1.1M |
| 2025-04-29 | 0.45 | $0.50 | 1.0M |
| 2025-04-28 | 0.44 | $0.50 | 3.5M |
| 2025-04-25 | 0.43 | $0.51 | 3.6M |
| 2025-04-24 | 0.42 | $0.40 | 2.1M |
| 2025-04-23 | 0.42 | $0.40 | 2.3M |
| 2025-04-22 | 0.43 | $0.40 | 1.0M |
| 2025-04-21 | 0.44 | $0.42 | 955900 |
| 2025-04-17 | 0.44 | $0.45 | 487627 |
| 2025-04-16 | 0.44 | $0.47 | 964800 |
| 2025-04-15 | 0.44 | $0.48 | 759500 |
| 2025-04-14 | 0.43 | $0.48 | 1.8M |
| 2025-04-11 | 0.42 | $0.46 | 674000 |
| 2025-04-10 | 0.41 | $0.42 | 719000 |
| 2025-04-09 | 0.41 | $0.45 | 1.1M |
| 2025-04-08 | 0.41 | $0.40 | 731130 |
| 2025-04-07 | 0.41 | $0.42 | 817244 |
| 2025-04-04 | 0.41 | $0.41 | 616405 |
| 2025-04-03 | 0.42 | $0.39 | 573627 |
| 2025-04-02 | 0.43 | $0.45 | 574200 |
| 2025-04-01 | 0.43 | $0.40 | 719300 |
| 2025-03-31 | 0.43 | $0.36 | 1.2M |
| 2025-03-28 | 0.45 | $0.41 | 517000 |
| 2025-03-27 | 0.46 | $0.43 | 563340 |
| 2025-03-26 | 0.47 | $0.45 | 470020 |
| 2025-03-25 | 0.48 | $0.46 | 347924 |
| 2025-03-24 | 0.48 | $0.46 | 641848 |
| 2025-03-21 | 0.48 | $0.47 | 413234 |
| 2025-03-20 | 0.49 | $0.47 | 406405 |
| 2025-03-19 | 0.49 | $0.50 | 438419 |
| 2025-03-18 | 0.49 | $0.53 | 652839 |
| 2025-03-17 | 0.49 | $0.51 | 174000 |
| 2025-03-14 | 0.48 | $0.49 | 205328 |
| 2025-03-13 | 0.48 | $0.47 | 259400 |
| 2025-03-12 | 0.48 | $0.48 | 283024 |
| 2025-03-11 | 0.49 | $0.49 | 409814 |
| 2025-03-10 | 0.49 | $0.49 | 509313 |
| 2025-03-07 | 0.49 | $0.55 | 406325 |
| 2025-03-06 | 0.48 | $0.56 | 1.4M |
| 2025-03-05 | 0.46 | $0.57 | 3.1M |
| 2025-03-04 | 0.44 | $0.48 | 1.2M |
| 2025-03-03 | 0.44 | $0.49 | 731200 |
| 2025-02-28 | 0.43 | $0.50 | 665812 |
| 2025-02-27 | 0.42 | $0.46 | 503943 |
| 2025-02-26 | 0.42 | $0.45 | 399500 |
| 2025-02-25 | 0.42 | $0.45 | 379500 |
| 2025-02-24 | 0.42 | $0.42 | 334604 |
| 2025-02-21 | 0.43 | $0.42 | 716200 |
| 2025-02-20 | 0.44 | $0.46 | 417444 |
| 2025-02-19 | 0.44 | $0.45 | 587500 |
| 2025-02-18 | 0.45 | $0.48 | 488510 |
| 2025-02-14 | 0.45 | $0.49 | 926500 |
| 2025-02-13 | 0.44 | $0.48 | 357749 |
| 2025-02-12 | 0.45 | $0.47 | 370400 |
| 2025-02-11 | 0.45 | $0.47 | 383400 |
| 2025-02-10 | 0.45 | $0.48 | 853400 |
| 2025-02-07 | 0.46 | $0.53 | 1.4M |
| 2025-02-06 | 0.45 | $0.51 | 482500 |
| 2025-02-05 | 0.45 | $0.49 | 513988 |
| 2025-02-04 | 0.45 | $0.49 | 277600 |
| 2025-02-03 | 0.45 | $0.45 | 1.0M |
| 2025-01-31 | 0.46 | $0.47 | 313701 |
| 2025-01-30 | 0.47 | $0.51 | 333501 |
| 2025-01-29 | 0.48 | $0.48 | 341748 |
| 2025-01-28 | 0.49 | $0.50 | 346800 |
| 2025-01-27 | 0.50 | $0.47 | 980654 |
| 2025-01-24 | 0.51 | $0.53 | 494700 |
| 2025-01-23 | 0.52 | $0.50 | 755801 |
| 2025-01-22 | 0.54 | $0.48 | 1.7M |
| 2025-01-21 | 0.56 | $0.54 | 799935 |
| 2025-01-17 | 0.58 | $0.54 | 1.0M |
| 2025-01-16 | 0.59 | $0.56 | 484825 |
| 2025-01-15 | 0.61 | $0.57 | 469400 |
| 2025-01-14 | 0.63 | $0.55 | 790900 |
| 2025-01-13 | 0.66 | $0.59 | 567307 |
| 2025-01-10 | 0.68 | $0.60 | 1.8M |
| 2025-01-08 | 0.70 | $0.66 | 5.1M |
| 2025-01-07 | 0.72 | $0.74 | 376555 |
| 2025-01-06 | 0.72 | $0.76 | 635316 |
| 2025-01-03 | 0.72 | $0.77 | 1.4M |
| 2025-01-02 | 0.72 | $0.74 | 162922 |
| 2024-12-31 | 0.72 | $0.72 | 881727 |
| 2024-12-30 | 0.73 | $0.75 | 547000 |
| 2024-12-27 | 0.74 | $0.77 | 329400 |
| 2024-12-26 | 0.74 | $0.79 | 623025 |
| 2024-12-24 | 0.74 | $0.76 | 533400 |
| 2024-12-23 | 0.74 | $0.74 | 330000 |
| 2024-12-20 | 0.75 | $0.72 | 1.1M |
| 2024-12-19 | 0.77 | $0.68 | 528652 |
| 2024-12-18 | 0.79 | $0.71 | 711500 |
| 2024-12-17 | 0.82 | $0.75 | 990510 |
| 2024-12-16 | 0.84 | $0.79 | 933444 |
| 2024-12-13 | 0.86 | $0.83 | 1.1M |
| 2024-12-12 | 0.87 | $0.83 | 4.0M |
| 2024-12-11 | 0.89 | $0.85 | 624800 |
| 2024-12-10 | 0.90 | $0.88 | 415010 |
| 2024-12-09 | 0.91 | $0.93 | 605900 |
| 2024-12-06 | 0.91 | $0.99 | 696800 |
| 2024-12-05 | 0.90 | $0.99 | 943207 |
| 2024-12-04 | 0.88 | $0.98 | 596200 |
| 2024-12-03 | 0.87 | $0.94 | 469698 |
| 2024-12-02 | 0.86 | $0.91 | 791215 |
| 2024-11-29 | 0.86 | $0.92 | 535943 |
| 2024-11-27 | 0.86 | $0.90 | 629700 |
| 2024-11-26 | 0.86 | $0.79 | 514341 |
| 2024-11-25 | 0.88 | $0.85 | 767800 |
| 2024-11-22 | 0.90 | $0.83 | 842800 |
| 2024-11-21 | 0.92 | $0.87 | 799116 |
| 2024-11-20 | 0.94 | $0.91 | 738223 |
| 2024-11-19 | 0.95 | $0.92 | 1.5M |
| 2024-11-18 | 0.96 | $0.89 | 3.0M |
| 2024-11-15 | 0.99 | $0.95 | 1.8M |
| 2024-11-14 | 1.00 | $1.01 | 3.9M |
| 2024-11-13 | 1.00 | $0.94 | 964841 |
| 2024-11-12 | 1.02 | $1.00 | 1.0M |
| 2024-11-11 | 1.03 | $1.01 | 495916 |
| 2024-11-08 | 1.04 | $1.02 | 386412 |
| 2024-11-07 | 1.05 | $1.06 | 563000 |
| 2024-11-06 | 1.06 | $1.03 | 499370 |
| 2024-11-05 | 1.07 | $1.10 | 281600 |
| 2024-11-04 | 1.06 | $1.07 | 435820 |
| 2024-11-01 | 1.07 | $1.04 | 437800 |
| 2024-10-31 | 1.08 | $0.99 | 562300 |
| 2024-10-30 | 1.10 | $1.05 | 220706 |
| 2024-10-29 | 1.12 | $1.04 | 727041 |
| 2024-10-28 | 1.14 | $1.09 | 306135 |
| 2024-10-25 | 1.15 | $1.08 | 298400 |
| 2024-10-24 | 1.16 | $1.12 | 241000 |
| 2024-10-23 | 1.17 | $1.08 | 449000 |
| 2024-10-22 | 1.19 | $1.12 | 248612 |
| 2024-10-21 | 1.21 | $1.13 | 313421 |
| 2024-10-18 | 1.22 | $1.13 | 340028 |
| 2024-10-17 | 1.24 | $1.12 | 313747 |
| 2024-10-16 | 1.26 | $1.19 | 316300 |
| 2024-10-15 | 1.27 | $1.19 | 294600 |
| 2024-10-14 | 1.28 | $1.21 | 444211 |
| 2024-10-11 | 1.28 | $1.26 | 350978 |
| 2024-10-10 | 1.28 | $1.29 | 215655 |
| 2024-10-09 | 1.27 | $1.25 | 437947 |
| 2024-10-08 | 1.27 | $1.26 | 297300 |
| 2024-10-07 | 1.26 | $1.29 | 517234 |
| 2024-10-04 | 1.25 | $1.27 | 838298 |
| 2024-10-03 | 1.24 | $1.12 | 280747 |
| 2024-10-02 | 1.26 | $1.15 | 172304 |
| 2024-10-01 | 1.27 | $1.16 | 311000 |
| 2024-09-30 | 1.29 | $1.22 | 319981 |
| 2024-09-27 | 1.29 | $1.17 | 262200 |
| 2024-09-26 | 1.30 | $1.19 | 583400 |
| 2024-09-25 | 1.31 | $1.10 | 1.3M |
| 2024-09-24 | 1.34 | $1.22 | 387200 |
| 2024-09-23 | 1.35 | $1.21 | 577546 |
| 2024-09-20 | 1.37 | $1.24 | 1.0M |
| 2024-09-19 | 1.37 | $1.46 | 1.8M |
| 2024-09-18 | 1.33 | $1.57 | 2.7M |
| 2024-09-17 | 1.26 | $1.41 | 704501 |
| 2024-09-16 | 1.22 | $1.39 | 852000 |
| 2024-09-13 | 1.16 | $1.35 | 503900 |
| 2024-09-12 | 1.11 | $1.38 | 770700 |
| 2024-09-11 | 1.04 | $1.28 | 999131 |
| 2024-09-10 | 0.98 | $1.23 | 1.3M |
| 2024-09-09 | 0.92 | $1.03 | 454525 |
| 2024-09-06 | 0.90 | $1.01 | 1.3M |
| 2024-09-05 | 0.87 | $0.97 | 425700 |
| 2024-09-04 | 0.85 | $0.89 | 548500 |
| 2024-09-03 | 0.85 | $0.90 | 322200 |
| 2024-08-30 | 0.83 | $0.92 | 631900 |
| 2024-08-29 | 0.82 | $0.89 | 6.2M |
| 2024-08-28 | 0.80 | $0.96 | 671436 |
| 2024-08-27 | 0.77 | $0.85 | 540444 |
| 2024-08-26 | 0.76 | $0.91 | 394000 |
| 2024-08-23 | 0.74 | $0.94 | 988100 |
| 2024-08-22 | 0.70 | $0.92 | 2.5M |
| 2024-08-21 | 0.66 | $0.82 | 736537 |
| 2024-08-20 | 0.64 | $0.76 | 699600 |
| 2024-08-19 | 0.63 | $0.73 | 716936 |
| 2024-08-16 | 0.63 | $0.69 | 608300 |
| 2024-08-15 | 0.63 | $0.65 | 751642 |
| 2024-08-14 | 0.64 | $0.63 | 1.5M |
| 2024-08-13 | 0.66 | $0.58 | 1.9M |
| 2024-08-12 | 0.70 | $0.65 | 10.6M |
| 2024-08-09 | 0.72 | $0.72 | 802245 |
| 2024-08-08 | 0.73 | $0.69 | 445929 |
| 2024-08-07 | 0.76 | $0.74 | 762901 |
| 2024-08-06 | 0.78 | $0.71 | 387800 |
| 2024-08-05 | 0.81 | $0.68 | 531500 |
| 2024-08-02 | 0.85 | $0.75 | 427800 |
| 2024-08-01 | 0.88 | $0.70 | 1.9M |
| 2024-07-31 | 0.93 | $0.80 | 992804 |
| 2024-07-30 | 0.97 | $0.87 | 608600 |
| 2024-07-29 | 0.99 | $0.93 | 807100 |
| 2024-07-26 | 1.01 | $1.02 | 408228 |
| 2024-07-25 | 1.02 | $1.00 | 352838 |
| 2024-07-24 | 1.03 | $0.98 | 584810 |
| 2024-07-23 | 1.05 | $1.04 | 278151 |
| 2024-07-22 | 1.05 | $1.10 | 457872 |
| 2024-07-19 | 1.05 | $1.07 | 439683 |
| 2024-07-18 | 1.05 | $1.05 | 417283 |
| 2024-07-17 | 1.05 | $1.10 | 387618 |
| 2024-07-16 | 1.05 | $1.12 | 430253 |
| 2024-07-15 | 1.04 | $1.14 | 602611 |
| 2024-07-12 | 1.03 | $1.08 | 665955 |
| 2024-07-11 | 1.03 | $1.03 | 418201 |
| 2024-07-10 | 1.04 | $1.04 | 441288 |
| 2024-07-09 | 1.04 | $1.06 | 551094 |
| 2024-07-08 | 1.05 | $1.05 | 589182 |
| 2024-07-05 | 1.06 | $1.08 | 623965 |
| 2024-07-03 | 1.06 | $1.06 | 438731 |
| 2024-07-02 | 1.07 | $1.15 | 625894 |
| 2024-07-01 | 1.07 | $1.19 | 1.2M |
| 2024-06-28 | 1.05 | $1.16 | 1.2M |
| 2024-06-27 | 1.04 | $1.06 | 1.9M |
| 2024-06-26 | 1.05 | $1.01 | 709132 |
| 2024-06-25 | 1.07 | $1.04 | 653272 |
| 2024-06-24 | 1.09 | $1.14 | 929000 |
| 2024-06-21 | 1.09 | $1.05 | 829920 |
| 2024-06-20 | 1.12 | $1.07 | 824496 |
| 2024-06-18 | 1.14 | $1.13 | 400795 |
| 2024-06-17 | 1.15 | $1.14 | 395617 |
| 2024-06-14 | 1.17 | $1.17 | 252145 |
| 2024-06-13 | 1.18 | $1.19 | 634967 |
| 2024-06-12 | 1.19 | $1.25 | 493993 |
| 2024-06-11 | 1.19 | $1.25 | 369907 |
| 2024-06-10 | 1.18 | $1.28 | 501212 |
| 2024-06-07 | 1.18 | $1.29 | 636958 |
| 2024-06-06 | 1.17 | $1.32 | 2.1M |
| 2024-06-05 | 1.15 | $1.40 | 2.2M |
| 2024-06-04 | 1.12 | $1.25 | 607178 |
| 2024-06-03 | 1.11 | $1.23 | 748020 |
| 2024-05-31 | 1.11 | $1.22 | 992186 |
| 2024-05-30 | 1.11 | $1.14 | 705535 |
| 2024-05-29 | 1.12 | $1.07 | 504585 |
| 2024-05-28 | 1.16 | $1.11 | 1.2M |
| 2024-05-24 | 1.19 | $1.16 | 978318 |
| 2024-05-23 | 1.22 | $1.26 | 552136 |
| 2024-05-22 | 1.24 | $1.23 | 764824 |
| 2024-05-21 | 1.26 | $1.31 | 406433 |
| 2024-05-20 | 1.28 | $1.37 | 503263 |
| 2024-05-17 | 1.28 | $1.39 | 317043 |
| 2024-05-16 | 1.28 | $1.44 | 881750 |
| 2024-05-15 | 1.28 | $1.47 | 918150 |
| 2024-05-14 | 1.26 | $1.36 | 1.2M |
| 2024-05-13 | 1.27 | $1.49 | 2.6M |
| 2024-05-10 | 1.26 | $1.20 | 874281 |
| 2024-05-09 | 1.30 | $1.31 | 481672 |
| 2024-05-08 | 1.34 | $1.32 | 829030 |
| 2024-05-07 | 1.37 | $1.28 | 643630 |
| 2024-05-06 | 1.42 | $1.33 | 920481 |
| 2024-05-03 | 1.48 | $1.38 | 918113 |
| 2024-05-02 | 1.53 | $1.43 | 356844 |
| 2024-05-01 | 1.58 | $1.39 | 1.2M |
| 2024-04-30 | 1.64 | $1.53 | 602339 |
| 2024-04-29 | 1.69 | $1.68 | 386332 |
| 2024-04-26 | 1.72 | $1.66 | 405593 |
| 2024-04-25 | 1.76 | $1.66 | 395284 |
| 2024-04-24 | 1.81 | $1.65 | 671338 |
| 2024-04-23 | 1.86 | $1.64 | 922218 |
| 2024-04-22 | 1.93 | $1.57 | 2.4M |
| 2024-04-19 | 2.02 | $1.84 | 1.0M |
| 2024-04-18 | 2.08 | $2.02 | 651060 |
| 2024-04-17 | 2.10 | $1.98 | 672981 |
| 2024-04-16 | 2.14 | $2.07 | 751205 |
| 2024-04-15 | 2.17 | $2.00 | 749550 |
| 2024-04-12 | 2.21 | $2.15 | 597968 |
| 2024-04-11 | 2.24 | $2.32 | 611651 |
| 2024-04-10 | 2.23 | $2.23 | 643046 |
| 2024-04-09 | 2.23 | $2.34 | 1.4M |
| 2024-04-08 | 2.22 | $2.31 | 1.3M |
| 2024-04-05 | 2.21 | $2.15 | 613664 |
| 2024-04-04 | 2.23 | $2.11 | 778179 |
| 2024-04-03 | 2.27 | $2.12 | 833344 |
| 2024-04-02 | 2.31 | $2.14 | 896022 |
| 2024-04-01 | 2.35 | $2.21 | 1.1M |
| 2024-03-28 | 2.39 | $2.39 | 780106 |
| 2024-03-27 | 2.39 | $2.37 | 689707 |
| 2024-03-26 | 2.40 | $2.51 | 1.2M |
| 2024-03-25 | 2.38 | $2.64 | 837895 |
| 2024-03-22 | 2.33 | $2.51 | 844508 |
| 2024-03-21 | 2.30 | $2.38 | 1.5M |
| 2024-03-20 | 2.29 | $2.67 | 1.7M |
| 2024-03-19 | 2.22 | $2.58 | 2.2M |
| 2024-03-18 | 2.16 | $2.70 | 3.1M |
| 2024-03-15 | 2.07 | $2.40 | 1.8M |
| 2024-03-14 | 2.02 | $2.10 | 479914 |
| 2024-03-13 | 2.04 | $2.12 | 725574 |
| 2024-03-12 | 2.05 | $2.22 | 865739 |
| 2024-03-11 | 2.04 | $2.01 | 651128 |
| 2024-03-08 | 2.08 | $2.19 | 1.3M |
| 2024-03-07 | 2.09 | $1.96 | 525562 |
| 2024-03-06 | 2.15 | $1.96 | 595965 |
| 2024-03-05 | 2.22 | $2.03 | 928209 |
| 2024-03-04 | 2.29 | $2.01 | 2.0M |
| 2024-03-01 | 2.37 | $2.29 | 780463 |
| 2024-02-29 | 2.41 | $2.32 | 985593 |
| 2024-02-28 | 2.46 | $2.29 | 2.4M |
| 2024-02-27 | 2.51 | $2.32 | 1.1M |
| 2024-02-26 | 2.58 | $2.42 | 656750 |
| 2024-02-23 | 2.63 | $2.43 | 1.0M |
| 2024-02-22 | 2.68 | $2.45 | 1.6M |
| 2024-02-21 | 2.75 | $2.33 | 1.9M |
| 2024-02-20 | 2.85 | $2.39 | 2.0M |
| 2024-02-16 | 2.95 | $2.77 | 1.4M |
| 2024-02-15 | 2.99 | $2.76 | 1.8M |
| 2024-02-14 | 3.04 | $2.95 | 3.4M |
| 2024-02-13 | 3.06 | $2.46 | 2.6M |
| 2024-02-12 | 3.18 | $2.91 | 4.2M |
| 2024-02-09 | 3.22 | $3.81 | 1.6M |
| 2024-02-08 | 3.09 | $3.84 | 2.6M |
| 2024-02-07 | 2.92 | $3.59 | 2.8M |
| 2024-02-06 | 2.78 | $3.40 | 1.6M |
| 2024-02-05 | 2.66 | $3.13 | 1.4M |
| 2024-02-02 | 2.58 | $2.96 | 1.5M |
| 2024-02-01 | 2.52 | $2.79 | 1.6M |
| 2024-01-31 | 2.49 | $3.12 | 1.8M |
| 2024-01-30 | 2.39 | $3.14 | 2.8M |
| 2024-01-29 | 2.26 | $2.86 | 2.6M |
| 2024-01-26 | 2.18 | $2.47 | 2.0M |
| 2024-01-25 | 2.17 | $2.17 | 684501 |
| 2024-01-24 | 2.22 | $2.17 | 1.2M |
| 2024-01-23 | 2.29 | $2.19 | 1.2M |
| 2024-01-22 | 2.36 | $2.26 | 1.7M |
| 2024-01-19 | 2.43 | $2.26 | 2.2M |
| 2024-01-18 | 2.52 | $2.28 | 2.7M |
| 2024-01-17 | 2.62 | $2.32 | 7.1M |
| 2024-01-16 | 2.73 | $1.79 | 4.2M |
| 2024-01-12 | 2.97 | $2.27 | 2.7M |
| 2024-01-11 | 3.15 | $2.59 | 1.2M |
| 2024-01-10 | 3.29 | $2.72 | 1.4M |
| 2024-01-09 | 3.43 | $2.63 | 3.2M |
| 2024-01-08 | 3.61 | $2.97 | 2.6M |
| 2024-01-05 | 3.75 | $3.33 | 1.0M |
| 2024-01-04 | 3.83 | $3.34 | 1.0M |
| 2024-01-03 | 3.93 | $3.46 | 2.9M |
| 2024-01-02 | 4.01 | $3.22 | 2.0M |
| 2023-12-29 | 4.16 | $3.51 | 2.9M |
| 2023-12-28 | 4.27 | $3.68 | 2.2M |
| 2023-12-27 | 4.36 | $3.75 | 4.1M |
| 2023-12-26 | 4.44 | $3.93 | 2.1M |
| 2023-12-22 | 4.50 | $4.07 | 2.2M |
| 2023-12-21 | 4.54 | $4.47 | 2.7M |
| 2023-12-20 | 4.50 | $4.44 | 4.7M |
| 2023-12-19 | 4.45 | $4.59 | 3.7M |
| 2023-12-18 | 4.36 | $4.27 | 5.9M |
| 2023-12-15 | 4.32 | $4.12 | 4.2M |
| 2023-12-14 | 4.30 | $3.76 | 2.9M |
| 2023-12-13 | 4.36 | $3.45 | 3.9M |
| 2023-12-12 | 4.48 | $3.78 | 3.0M |
| 2023-12-11 | 4.55 | $4.01 | 4.0M |
| 2023-12-08 | 4.58 | $3.80 | 4.3M |
| 2023-12-07 | 4.65 | $4.01 | 8.1M |
| 2023-12-06 | 4.68 | $3.60 | 11.3M |
| 2023-12-05 | 4.81 | $4.76 | 8.6M |
| 2023-12-04 | 4.70 | $5.60 | 18.6M |
| 2023-12-01 | 4.39 | $4.85 | 10.2M |
| 2023-11-30 | 4.18 | $4.48 | 5.6M |
| 2023-11-29 | 4.01 | $4.17 | 5.0M |
| 2023-11-28 | 3.88 | $4.13 | 7.2M |
| 2023-11-27 | 3.72 | $4.70 | 20.7M |
| 2023-11-24 | 3.42 | $3.63 | 11.1M |
| 2023-11-22 | 3.29 | $3.57 | 66.3M |
| 2023-11-21 | 3.15 | $4.79 | 77.1M |
| 2023-11-20 | 2.72 | $4.29 | 23.5M |
| 2023-11-17 | 2.33 | $3.18 | 5.9M |
| 2023-11-16 | 2.11 | $2.92 | 9.0M |
| 2023-11-15 | 1.90 | $2.28 | 2.8M |
| 2023-11-14 | 1.79 | $2.38 | 4.4M |
| 2023-11-13 | 1.65 | $2.03 | 2.5M |
| 2023-11-10 | 1.55 | $1.71 | 741151 |
| 2023-11-09 | 1.51 | $1.66 | 1.1M |
| 2023-11-08 | 1.47 | $1.75 | 1.7M |
| 2023-11-07 | 1.40 | $1.55 | 671533 |
| 2023-11-06 | 1.36 | $1.48 | 680589 |
| 2023-11-03 | 1.34 | $1.48 | 1.3M |
| 2023-11-02 | 1.30 | $1.52 | 2.0M |
| 2023-11-01 | 1.26 | $1.34 | 419775 |
| 2023-10-31 | 1.24 | $1.27 | 477048 |
| 2023-10-30 | 1.24 | $1.27 | 2.9M |
| 2023-10-27 | 1.23 | $1.17 | 117679 |
| 2023-10-26 | 1.25 | $1.15 | 250930 |
| 2023-10-25 | 1.28 | $1.15 | 318202 |
| 2023-10-24 | 1.30 | $1.17 | 300488 |
| 2023-10-23 | 1.33 | $1.26 | 163301 |
| 2023-10-20 | 1.35 | $1.31 | 236208 |
| 2023-10-19 | 1.35 | $1.35 | 225801 |
| 2023-10-18 | 1.35 | $1.30 | 218859 |
| 2023-10-17 | 1.36 | $1.35 | 182295 |
| 2023-10-16 | 1.36 | $1.37 | 237403 |
| 2023-10-13 | 1.35 | $1.31 | 403738 |
| 2023-10-12 | 1.36 | $1.44 | 1.6M |
| 2023-10-11 | 1.34 | $1.27 | 455683 |
| 2023-10-10 | 1.35 | $1.20 | 244545 |
| 2023-10-09 | 1.37 | $1.23 | 235309 |
| 2023-10-06 | 1.40 | $1.19 | 590230 |
| 2023-10-05 | 1.44 | $1.08 | 851526 |
| 2023-10-04 | 1.50 | $1.25 | 578673 |
| 2023-10-03 | 1.55 | $1.40 | 829865 |
| 2023-10-02 | 1.56 | $1.48 | 371007 |
| 2023-09-29 | 1.56 | $1.50 | 379928 |
| 2023-09-28 | 1.56 | $1.54 | 393003 |
| 2023-09-27 | 1.54 | $1.51 | 570825 |
| 2023-09-26 | 1.53 | $1.51 | 338069 |
| 2023-09-25 | 1.51 | $1.51 | 569056 |
| 2023-09-22 | 1.49 | $1.52 | 748479 |
| 2023-09-21 | 1.47 | $1.41 | 510638 |
| 2023-09-20 | 1.46 | $1.53 | 1.0M |
| 2023-09-19 | 1.43 | $1.39 | 553852 |
| 2023-09-18 | 1.42 | $1.42 | 957851 |
| 2023-09-15 | 1.40 | $1.53 | 2.7M |
| 2023-09-14 | 1.35 | $1.52 | 2.0M |
| 2023-09-13 | 1.30 | $1.36 | 1.0M |
| 2023-09-12 | 1.27 | $1.26 | 455600 |
| 2023-09-11 | 1.25 | $1.26 | 833200 |
| 2023-09-08 | 1.23 | $1.25 | 409800 |
| 2023-09-07 | 1.22 | $1.17 | 570300 |
| 2023-09-06 | 1.21 | $1.23 | 668300 |
| 2023-09-05 | 1.19 | $1.20 | 1.1M |
| 2023-09-01 | 1.17 | $1.17 | 607800 |
| 2023-08-31 | 1.16 | $1.10 | 442400 |
| 2023-08-30 | 1.15 | $1.12 | 643200 |
| 2023-08-29 | 1.15 | $1.02 | 637900 |
| 2023-08-28 | 1.16 | $0.92 | 1.8M |
| 2023-08-25 | 1.19 | $1.11 | 769500 |
| 2023-08-24 | 1.18 | $1.15 | 1.0M |
| 2023-08-23 | 1.17 | $1.20 | 1.4M |
| 2023-08-22 | 1.14 | $1.07 | 642800 |
| 2023-08-21 | 1.13 | $1.09 | 687100 |
| 2023-08-18 | 1.12 | $1.13 | 1.1M |
| 2023-08-17 | 1.09 | $1.18 | 2.2M |
| 2023-08-16 | 1.05 | $1.02 | 1.8M |
| 2023-08-15 | 1.04 | $1.18 | 2.0M |
| 2023-08-14 | 0.99 | $1.27 | 3.9M |
| 2023-08-11 | 0.91 | $1.04 | 1.2M |
| 2023-08-10 | 0.86 | $0.97 | 1.8M |
| 2023-08-09 | 0.82 | $0.88 | 1.3M |
| 2023-08-08 | 0.80 | $0.82 | 539700 |
| 2023-08-07 | 0.78 | $0.79 | 410200 |
| 2023-08-04 | 0.76 | $0.80 | 322700 |
| 2023-08-03 | 0.74 | $0.83 | 1.2M |
| 2023-08-02 | 0.71 | $0.85 | 1.2M |
| 2023-08-01 | 0.66 | $0.78 | 2.2M |
| 2023-07-31 | 0.63 | $0.68 | 639000 |
| 2023-07-28 | 0.61 | $0.64 | 357900 |
| 2023-07-27 | 0.59 | $0.63 | 877200 |
| 2023-07-26 | 0.58 | $0.61 | 273500 |
| 2023-07-25 | 0.56 | $0.61 | 396300 |
| 2023-07-24 | 0.55 | $0.58 | 572300 |
| 2023-07-21 | 0.53 | $0.58 | 641600 |
| 2023-07-20 | 0.51 | $0.61 | 1.1M |
| 2023-07-19 | 0.49 | $0.58 | 1.7M |
| 2023-07-18 | 0.46 | $0.51 | 1.1M |
| 2023-07-17 | 0.45 | $0.47 | 625500 |
| 2023-07-14 | 0.44 | $0.47 | 646200 |
| 2023-07-13 | 0.43 | $0.46 | 1.0M |
| 2023-07-12 | 0.43 | $0.43 | 1.7M |
| 2023-07-11 | 0.42 | $0.48 | 3.5M |
| 2023-07-10 | 0.41 | $0.55 | 80.2M |
| 2023-07-07 | 0.37 | $0.37 | 335300 |
| 2023-07-06 | 0.37 | $0.39 | 147400 |
| 2023-07-05 | 0.37 | $0.42 | 260700 |
| 2023-07-03 | 0.36 | $0.41 | 221300 |
| 2023-06-30 | 0.35 | $0.42 | 302700 |
| 2023-06-29 | 0.34 | $0.38 | 381200 |
| 2023-06-28 | 0.33 | $0.38 | 534400 |
| 2023-06-27 | 0.32 | $0.35 | 1.0M |
| 2023-06-26 | 0.32 | $0.33 | 201600 |
| 2023-06-23 | 0.32 | $0.33 | 90200 |
| 2023-06-22 | 0.32 | $0.33 | 214200 |
| 2023-06-21 | 0.32 | $0.34 | 129500 |
| 2023-06-20 | 0.32 | $0.34 | 116500 |
| 2023-06-16 | 0.32 | $0.34 | 90000 |
| 2023-06-15 | 0.32 | $0.33 | 81100 |
| 2023-06-14 | 0.32 | $0.32 | 47000 |
| 2023-06-13 | 0.33 | $0.33 | 60100 |
| 2023-06-12 | 0.33 | $0.33 | 31900 |
| 2023-06-09 | 0.33 | $0.32 | 61800 |
| 2023-06-08 | 0.34 | $0.33 | 108100 |
| 2023-06-07 | 0.35 | $0.33 | 93400 |
| 2023-06-06 | 0.35 | $0.32 | 249500 |
| 2023-06-05 | 0.36 | $0.34 | 156600 |
| 2023-06-02 | 0.37 | $0.36 | 71700 |
| 2023-06-01 | 0.38 | $0.38 | 65800 |
| 2023-05-31 | 0.38 | $0.37 | 65100 |
| 2023-05-30 | 0.38 | $0.38 | 57100 |
| 2023-05-26 | 0.39 | $0.37 | 133100 |
| 2023-05-25 | 0.39 | $0.35 | 144200 |
| 2023-05-24 | 0.40 | $0.40 | 62400 |
| 2023-05-23 | 0.41 | $0.41 | 40800 |
| 2023-05-22 | 0.41 | $0.42 | 242500 |
| 2023-05-19 | 0.41 | $0.40 | 68000 |
| 2023-05-18 | 0.41 | $0.39 | 126700 |
| 2023-05-17 | 0.42 | $0.42 | 122600 |
| 2023-05-16 | 0.42 | $0.41 | 78500 |
| 2023-05-15 | 0.42 | $0.41 | 109400 |
| 2023-05-12 | 0.43 | $0.42 | 110400 |
| 2023-05-11 | 0.43 | $0.44 | 143700 |
| 2023-05-10 | 0.43 | $0.42 | 189500 |
| 2023-05-09 | 0.43 | $0.41 | 390600 |
| 2023-05-08 | 0.44 | $0.41 | 120800 |
| 2023-05-05 | 0.45 | $0.41 | 209300 |
| 2023-05-04 | 0.46 | $0.45 | 110300 |
| 2023-05-03 | 0.46 | $0.44 | 142100 |
| 2023-05-02 | 0.46 | $0.45 | 86000 |
| 2023-05-01 | 0.47 | $0.46 | 85300 |
| 2023-04-28 | 0.47 | $0.45 | 137000 |
| 2023-04-27 | 0.47 | $0.45 | 93400 |
| 2023-04-26 | 0.47 | $0.46 | 82000 |
| 2023-04-25 | 0.47 | $0.47 | 104500 |
| 2023-04-24 | 0.47 | $0.46 | 101400 |
| 2023-04-21 | 0.48 | $0.48 | 227600 |
| 2023-04-20 | 0.48 | $0.48 | 171300 |
| 2023-04-19 | 0.48 | $0.47 | 288400 |
| 2023-04-18 | 0.47 | $0.52 | 273400 |
| 2023-04-17 | 0.46 | $0.50 | 128000 |
| 2023-04-14 | 0.46 | $0.51 | 275200 |
| 2023-04-13 | 0.44 | $0.49 | 235300 |
| 2023-04-12 | 0.43 | $0.47 | 63800 |
| 2023-04-11 | 0.43 | $0.47 | 163200 |
| 2023-04-10 | 0.42 | $0.45 | 262400 |
| 2023-04-06 | 0.41 | $0.44 | 151200 |
| 2023-04-05 | 0.41 | $0.44 | 159300 |
| 2023-04-04 | 0.41 | $0.44 | 104400 |
| 2023-04-03 | 0.40 | $0.46 | 114600 |
| 2023-03-31 | 0.39 | $0.45 | 114900 |
| 2023-03-30 | 0.38 | $0.44 | 128900 |
| 2023-03-29 | 0.38 | $0.44 | 167600 |
| 2023-03-28 | 0.37 | $0.46 | 215500 |
| 2023-03-27 | 0.35 | $0.45 | 174000 |
| 2023-03-24 | 0.34 | $0.40 | 118100 |
| 2023-03-23 | 0.33 | $0.39 | 126800 |
| 2023-03-22 | 0.33 | $0.41 | 235300 |
| 2023-03-21 | 0.32 | $0.37 | 97700 |
| 2023-03-20 | 0.32 | $0.36 | 142200 |
| 2023-03-17 | 0.33 | $0.35 | 259300 |
| 2023-03-16 | 0.33 | $0.34 | 169000 |
| 2023-03-15 | 0.34 | $0.34 | 355000 |
| 2023-03-14 | 0.35 | $0.34 | 294200 |
| 2023-03-13 | 0.36 | $0.35 | 152100 |
| 2023-03-10 | 0.38 | $0.38 | 171800 |
| 2023-03-09 | 0.38 | $0.39 | 177200 |
| 2023-03-08 | 0.39 | $0.39 | 140400 |
| 2023-03-07 | 0.41 | $0.38 | 216600 |
| 2023-03-06 | 0.42 | $0.41 | 197200 |
| 2023-03-03 | 0.43 | $0.44 | 109200 |
| 2023-03-02 | 0.44 | $0.45 | 153600 |
| 2023-03-01 | 0.45 | $0.44 | 168900 |
| 2023-02-28 | 0.47 | $0.47 | 77600 |
| 2023-02-27 | 0.48 | $0.49 | 119100 |
| 2023-02-24 | 0.49 | $0.49 | 82300 |
| 2023-02-23 | 0.50 | $0.50 | 134900 |
| 2023-02-22 | 0.51 | $0.49 | 66300 |
| 2023-02-21 | 0.52 | $0.52 | 202800 |
| 2023-02-17 | 0.53 | $0.52 | 184800 |
| 2023-02-16 | 0.54 | $0.55 | 174900 |
| 2023-02-15 | 0.55 | $0.55 | 362100 |
| 2023-02-14 | 0.56 | $0.55 | 158500 |
| 2023-02-13 | 0.58 | $0.57 | 138700 |
| 2023-02-10 | 0.59 | $0.58 | 161900 |
| 2023-02-09 | 0.60 | $0.59 | 254300 |
| 2023-02-08 | 0.61 | $0.63 | 211700 |
| 2023-02-07 | 0.61 | $0.64 | 298800 |
| 2023-02-06 | 0.62 | $0.65 | 208900 |
| 2023-02-03 | 0.63 | $0.64 | 246600 |
| 2023-02-02 | 0.63 | $0.64 | 335600 |
| 2023-02-01 | 0.64 | $0.64 | 352100 |
| 2023-01-31 | 0.65 | $0.64 | 161300 |
| 2023-01-30 | 0.67 | $0.63 | 99900 |
| 2023-01-27 | 0.69 | $0.64 | 507200 |
| 2023-01-26 | 0.70 | $0.63 | 199000 |
| 2023-01-25 | 0.73 | $0.64 | 236300 |
| 2023-01-24 | 0.76 | $0.63 | 290900 |
| 2023-01-23 | 0.79 | $0.65 | 456000 |
| 2023-01-20 | 0.83 | $0.66 | 749300 |
| 2023-01-19 | 0.87 | $0.62 | 4.3M |
| 2023-01-18 | 0.93 | $1.01 | 161400 |
| 2023-01-17 | 0.91 | $1.04 | 158400 |
| 2023-01-13 | 0.89 | $1.05 | 513500 |
| 2023-01-12 | 0.85 | $0.96 | 329700 |
| 2023-01-11 | 0.84 | $0.90 | 254900 |
| 2023-01-10 | 0.83 | $0.91 | 159500 |
| 2023-01-09 | 0.82 | $0.91 | 198500 |
| 2023-01-06 | 0.80 | $0.86 | 98500 |
| 2023-01-05 | 0.80 | $0.84 | 84900 |
| 2023-01-04 | 0.80 | $0.87 | 128000 |
| 2023-01-03 | 0.80 | $0.77 | 165500 |
| 2022-12-30 | 0.81 | $0.77 | 121700 |
| 2022-12-29 | 0.83 | $0.76 | 48600 |
| 2022-12-28 | 0.85 | $0.77 | 58200 |
| 2022-12-27 | 0.88 | $0.78 | 128900 |
| 2022-12-23 | 0.91 | $0.78 | 237900 |
| 2022-12-22 | 0.94 | $0.92 | 65400 |
| 2022-12-21 | 0.95 | $0.96 | 233300 |
| 2022-12-20 | 0.96 | $0.90 | 146700 |
| 2022-12-19 | 0.97 | $0.89 | 185100 |
| 2022-12-16 | 0.99 | $0.86 | 102100 |
| 2022-12-15 | 1.03 | $0.95 | 191200 |
| 2022-12-14 | 1.05 | $0.99 | 144000 |
| 2022-12-13 | 1.06 | $0.98 | 219300 |
| 2022-12-12 | 1.08 | $1.00 | 77100 |
| 2022-12-09 | 1.09 | $1.03 | 171500 |
| 2022-12-08 | 1.10 | $1.03 | 185700 |
| 2022-12-07 | 1.12 | $1.03 | 155000 |
| 2022-12-06 | 1.13 | $1.03 | 263000 |
| 2022-12-05 | 1.15 | $1.07 | 257500 |
| 2022-12-02 | 1.16 | $1.13 | 388800 |
| 2022-12-01 | 1.16 | $1.12 | 271400 |
| 2022-11-30 | 1.16 | $1.09 | 162300 |
| 2022-11-29 | 1.17 | $1.02 | 245500 |
| 2022-11-28 | 1.20 | $1.04 | 231300 |
| 2022-11-25 | 1.22 | $1.07 | 79600 |
| 2022-11-23 | 1.24 | $1.02 | 613100 |
| 2022-11-22 | 1.28 | $1.19 | 414800 |
| 2022-11-21 | 1.28 | $1.17 | 297200 |
| 2022-11-18 | 1.29 | $1.22 | 885700 |
| 2022-11-17 | 1.29 | $1.44 | 2.2M |
| 2022-11-16 | 1.24 | $1.37 | 1.3M |
| 2022-11-15 | 1.19 | $1.29 | 301800 |
| 2022-11-14 | 1.16 | $1.24 | 794700 |
| 2022-11-11 | 1.12 | $1.28 | 673000 |
| 2022-11-10 | 1.08 | $1.17 | 338000 |
| 2022-11-09 | 1.05 | $1.08 | 143000 |
| 2022-11-08 | 1.03 | $1.11 | 373400 |
| 2022-11-07 | 1.01 | $1.05 | 696800 |
| 2022-11-04 | 0.99 | $1.16 | 2.6M |
| 2022-11-03 | 0.95 | $0.95 | 205700 |
| 2022-11-02 | 0.94 | $1.01 | 229900 |
| 2022-11-01 | 0.92 | $0.95 | 110300 |
| 2022-10-31 | 0.91 | $0.98 | 157700 |
| 2022-10-28 | 0.89 | $0.97 | 140400 |
| 2022-10-27 | 0.86 | $0.98 | 145900 |
| 2022-10-26 | 0.84 | $0.92 | 241800 |
| 2022-10-25 | 0.82 | $0.85 | 160900 |
| 2022-10-24 | 0.81 | $0.85 | 109800 |
| 2022-10-21 | 0.80 | $0.84 | 67300 |
| 2022-10-20 | 0.79 | $0.82 | 146900 |
| 2022-10-19 | 0.79 | $0.79 | 126200 |
| 2022-10-18 | 0.79 | $0.81 | 97300 |
| 2022-10-17 | 0.78 | $0.81 | 80800 |
| 2022-10-14 | 0.78 | $0.82 | 125700 |
| 2022-10-13 | 0.77 | $0.81 | 142800 |
| 2022-10-12 | 0.76 | $0.77 | 104000 |
| 2022-10-11 | 0.76 | $0.77 | 165600 |
| 2022-10-10 | 0.76 | $0.76 | 192100 |
| 2022-10-07 | 0.76 | $0.78 | 392400 |
| 2022-10-06 | 0.76 | $0.77 | 547300 |
| 2022-10-05 | 0.77 | $0.69 | 278600 |
| 2022-10-04 | 0.78 | $0.70 | 210400 |
| 2022-10-03 | 0.80 | $0.72 | 433100 |
| 2022-09-30 | 0.82 | $0.78 | 367100 |
| 2022-09-29 | 0.83 | $0.73 | 555800 |
| 2022-09-28 | 0.85 | $0.61 | 423700 |
| 2022-09-27 | 0.90 | $0.63 | 424000 |
| 2022-09-26 | 0.95 | $0.69 | 355800 |
| 2022-09-23 | 1.00 | $0.85 | 242000 |
| 2022-09-22 | 1.02 | $0.96 | 242700 |
| 2022-09-21 | 1.02 | $1.07 | 177000 |
| 2022-09-20 | 0.99 | $1.05 | 250100 |
| 2022-09-19 | 0.97 | $1.04 | 162700 |
| 2022-09-16 | 0.94 | $1.08 | 285200 |
| 2022-09-15 | 0.90 | $1.05 | 575500 |
| 2022-09-14 | 0.86 | $0.99 | 323000 |
| 2022-09-13 | 0.83 | $0.91 | 258300 |
| 2022-09-12 | 0.81 | $0.86 | 221600 |
| 2022-09-09 | 0.79 | $0.79 | 285100 |
| 2022-09-08 | 0.79 | $0.73 | 339800 |
| 2022-09-07 | 0.79 | $0.79 | 154600 |
| 2022-09-06 | 0.79 | $0.77 | 301700 |
| 2022-09-02 | 0.79 | $0.93 | 248100 |
| 2022-09-01 | 0.75 | $0.86 | 160900 |
| 2022-08-31 | 0.73 | $0.84 | 236200 |
| 2022-08-30 | 0.70 | $0.78 | 325300 |
| 2022-08-29 | 0.68 | $0.77 | 199500 |
| 2022-08-26 | 0.66 | $0.73 | 172200 |
| 2022-08-25 | 0.65 | $0.70 | 222700 |
| 2022-08-24 | 0.64 | $0.65 | 31000 |
| 2022-08-23 | 0.64 | $0.63 | 32700 |
| 2022-08-22 | 0.64 | $0.63 | 133700 |
| 2022-08-19 | 0.64 | $0.67 | 148100 |
| 2022-08-18 | 0.64 | $0.73 | 660200 |
| 2022-08-17 | 0.62 | $0.64 | 49800 |
| 2022-08-16 | 0.62 | $0.63 | 123600 |
| 2022-08-15 | 0.62 | $0.63 | 28600 |
| 2022-08-12 | 0.63 | $0.64 | 15000 |
| 2022-08-11 | 0.62 | $0.64 | 126900 |
| 2022-08-10 | 0.62 | $0.66 | 39200 |
| 2022-08-09 | 0.62 | $0.65 | 24600 |
| 2022-08-08 | 0.62 | $0.66 | 82300 |
| 2022-08-05 | 0.61 | $0.65 | 42100 |
| 2022-08-04 | 0.61 | $0.62 | 51700 |
| 2022-08-03 | 0.61 | $0.63 | 126000 |
| 2022-08-02 | 0.62 | $0.62 | 76100 |
| 2022-08-01 | 0.62 | $0.63 | 46600 |
| 2022-07-29 | 0.62 | $0.61 | 58300 |
| 2022-07-28 | 0.63 | $0.61 | 88400 |
| 2022-07-27 | 0.64 | $0.62 | 111500 |
| 2022-07-26 | 0.65 | $0.60 | 155500 |
| 2022-07-25 | 0.67 | $0.64 | 65600 |
| 2022-07-22 | 0.68 | $0.64 | 125600 |
| 2022-07-21 | 0.69 | $0.71 | 127900 |
| 2022-07-20 | 0.69 | $0.73 | 82200 |
| 2022-07-19 | 0.69 | $0.74 | 271900 |
| 2022-07-18 | 0.68 | $0.70 | 101400 |
| 2022-07-15 | 0.68 | $0.69 | 27200 |
| 2022-07-14 | 0.68 | $0.68 | 288100 |
| 2022-07-13 | 0.69 | $0.69 | 50600 |
| 2022-07-12 | 0.69 | $0.70 | 65800 |
| 2022-07-11 | 0.69 | $0.71 | 8900 |
| 2022-07-08 | 0.69 | $0.71 | 104900 |
| 2022-07-07 | 0.70 | $0.71 | 30800 |
| 2022-07-06 | 0.70 | $0.69 | 333600 |
| 2022-07-05 | 0.71 | $0.71 | 21800 |
| 2022-07-01 | 0.71 | $0.72 | 70700 |
| 2022-06-30 | 0.72 | $0.73 | 118800 |
| 2022-06-29 | 0.72 | $0.73 | 235400 |
| 2022-06-28 | 0.72 | $0.73 | 442300 |
| 2022-06-27 | 0.72 | $0.74 | 92000 |
| 2022-06-24 | 0.73 | $0.75 | 239400 |
| 2022-06-23 | 0.73 | $0.81 | 139300 |
| 2022-06-22 | 0.72 | $0.81 | 309200 |
| 2022-06-21 | 0.71 | $0.81 | 807000 |
| 2022-06-17 | 0.69 | $0.80 | 4.7M |
| 2022-06-16 | 0.68 | $0.61 | 74800 |
| 2022-06-15 | 0.70 | $0.69 | 140900 |
| 2022-06-14 | 0.72 | $0.67 | 58500 |
| 2022-06-13 | 0.73 | $0.74 | 24400 |
| 2022-06-10 | 0.74 | $0.76 | 66700 |
| 2022-06-09 | 0.74 | $0.78 | 76300 |
| 2022-06-08 | 0.75 | $0.81 | 216900 |
| 2022-06-07 | 0.74 | $0.74 | 111700 |
| 2022-06-06 | 0.75 | $0.76 | 190700 |
| 2022-06-03 | 0.76 | $0.72 | 117200 |
| 2022-06-02 | 0.78 | $0.71 | 426200 |
| 2022-06-01 | 0.81 | $0.79 | 128100 |
| 2022-05-31 | 0.82 | $0.81 | 115800 |
| 2022-05-27 | 0.83 | $0.88 | 78100 |
| 2022-05-26 | 0.83 | $0.86 | 92300 |
| 2022-05-25 | 0.83 | $0.80 | 151700 |
| 2022-05-24 | 0.85 | $0.81 | 64700 |
| 2022-05-23 | 0.87 | $0.80 | 134900 |
| 2022-05-20 | 0.89 | $0.85 | 54500 |
| 2022-05-19 | 0.90 | $0.88 | 42300 |
| 2022-05-18 | 0.92 | $0.86 | 44700 |
| 2022-05-17 | 0.94 | $0.88 | 158400 |
| 2022-05-16 | 0.96 | $0.85 | 136800 |
| 2022-05-13 | 0.98 | $0.87 | 103500 |
| 2022-05-12 | 1.01 | $0.85 | 168800 |
| 2022-05-11 | 1.05 | $0.95 | 358800 |
| 2022-05-10 | 1.07 | $0.99 | 163900 |
| 2022-05-09 | 1.09 | $1.01 | 113100 |
| 2022-05-06 | 1.11 | $1.11 | 41400 |
| 2022-05-05 | 1.11 | $1.13 | 83600 |
| 2022-05-04 | 1.10 | $1.13 | 269000 |
| 2022-05-03 | 1.10 | $1.12 | 98200 |
| 2022-05-02 | 1.09 | $1.10 | 194100 |
| 2022-04-29 | 1.09 | $1.09 | 252700 |
| 2022-04-28 | 1.09 | $1.03 | 215700 |
| 2022-04-27 | 1.10 | $1.07 | 202700 |
| 2022-04-26 | 1.11 | $1.13 | 98000 |
| 2022-04-25 | 1.10 | $1.14 | 181200 |
| 2022-04-22 | 1.09 | $1.14 | 106500 |
| 2022-04-21 | 1.08 | $1.12 | 138400 |
| 2022-04-20 | 1.07 | $1.11 | 212800 |
| 2022-04-19 | 1.06 | $1.11 | 102100 |
| 2022-04-18 | 1.05 | $1.07 | 158200 |
| 2022-04-14 | 1.05 | $1.03 | 57200 |
| 2022-04-13 | 1.06 | $1.02 | 13100 |
| 2022-04-12 | 1.07 | $1.02 | 45100 |
| 2022-04-11 | 1.08 | $1.01 | 85000 |
| 2022-04-08 | 1.10 | $1.06 | 21000 |
| 2022-04-07 | 1.11 | $1.07 | 172000 |
| 2022-04-06 | 1.11 | $1.03 | 215600 |
| 2022-04-05 | 1.13 | $1.06 | 224100 |
| 2022-04-04 | 1.14 | $1.13 | 66500 |
| 2022-04-01 | 1.14 | $1.09 | 167200 |
| 2022-03-31 | 1.15 | $1.10 | 280700 |
| 2022-03-30 | 1.16 | $1.17 | 283600 |
| 2022-03-29 | 1.15 | $1.21 | 503700 |
| 2022-03-28 | 1.14 | $1.14 | 949000 |
| 2022-03-25 | 1.14 | $1.38 | 2.3M |
| 2022-03-24 | 1.08 | $1.14 | 506700 |
| 2022-03-23 | 1.07 | $1.12 | 73800 |
| 2022-03-22 | 1.06 | $1.10 | 34000 |
| 2022-03-21 | 1.05 | $1.11 | 32200 |
| 2022-03-18 | 1.04 | $1.11 | 146400 |
| 2022-03-17 | 1.02 | $1.04 | 41300 |
| 2022-03-16 | 1.02 | $0.98 | 51400 |
| 2022-03-15 | 1.04 | $0.94 | 78400 |
| 2022-03-14 | 1.06 | $0.98 | 78600 |
| 2022-03-11 | 1.08 | $0.97 | 36200 |
| 2022-03-10 | 1.10 | $1.03 | 50800 |
| 2022-03-09 | 1.11 | $1.02 | 81900 |
| 2022-03-08 | 1.13 | $0.93 | 301800 |
| 2022-03-07 | 1.17 | $1.01 | 169500 |
| 2022-03-04 | 1.20 | $1.16 | 133500 |
| 2022-03-03 | 1.20 | $1.15 | 72800 |
| 2022-03-02 | 1.21 | $1.15 | 78000 |
| 2022-03-01 | 1.21 | $1.16 | 81700 |
| 2022-02-28 | 1.22 | $1.13 | 139400 |
| 2022-02-25 | 1.22 | $1.19 | 297400 |
| 2022-02-24 | 1.22 | $1.26 | 198500 |
| 2022-02-23 | 1.20 | $1.26 | 140500 |
| 2022-02-22 | 1.18 | $1.20 | 429200 |
| 2022-02-18 | 1.17 | $1.33 | 412500 |
| 2022-02-17 | 1.13 | $1.27 | 333200 |
| 2022-02-16 | 1.09 | $1.18 | 198500 |
| 2022-02-15 | 1.06 | $1.12 | 226700 |
| 2022-02-14 | 1.05 | $1.14 | 207900 |
| 2022-02-11 | 1.02 | $1.10 | 443900 |
| 2022-02-10 | 1.00 | $1.15 | 341300 |
| 2022-02-09 | 0.97 | $1.10 | 100200 |
| 2022-02-08 | 0.94 | $1.03 | 102000 |
| 2022-02-07 | 0.92 | $1.05 | 242300 |
| 2022-02-04 | 0.90 | $1.02 | 353200 |
| 2022-02-03 | 0.87 | $1.02 | 185600 |
| 2022-02-02 | 0.85 | $1.09 | 406900 |
| 2022-02-01 | 0.80 | $1.04 | 496400 |
| 2022-01-31 | 0.76 | $1.01 | 746100 |
| 2022-01-28 | 0.72 | $0.90 | 303200 |
| 2022-01-27 | 0.70 | $0.86 | 500000 |
| 2022-01-26 | 0.68 | $0.81 | 609900 |
| 2022-01-25 | 0.68 | $0.77 | 1.5M |
| 2022-01-24 | 0.68 | $0.69 | 337500 |
| 2022-01-21 | 0.69 | $0.74 | 569600 |
| 2022-01-20 | 0.71 | $0.71 | 211600 |
| 2022-01-19 | 0.73 | $0.74 | 240200 |
| 2022-01-18 | 0.74 | $0.76 | 253000 |
| 2022-01-14 | 0.76 | $0.81 | 273500 |
| 2022-01-13 | 0.77 | $0.79 | 311500 |
| 2022-01-12 | 0.79 | $0.80 | 188000 |
| 2022-01-11 | 0.81 | $0.80 | 467100 |
| 2022-01-10 | 0.83 | $0.79 | 474000 |
| 2022-01-07 | 0.87 | $0.85 | 231100 |
| 2022-01-06 | 0.89 | $0.84 | 593200 |
| 2022-01-05 | 0.92 | $0.93 | 1.1M |
| 2022-01-04 | 0.94 | $1.01 | 931100 |
| 2022-01-03 | 0.95 | $0.94 | 658600 |
| 2021-12-31 | 0.98 | $0.89 | 463700 |
| 2021-12-30 | 1.01 | $0.92 | 1.1M |
| 2021-12-29 | 1.06 | $0.84 | 759500 |
| 2021-12-28 | 1.12 | $0.89 | 680900 |
| 2021-12-27 | 1.19 | $0.96 | 899200 |
| 2021-12-23 | 1.25 | $0.95 | 4.4M |
| 2021-12-22 | 1.32 | $1.27 | 902500 |
| 2021-12-21 | 1.34 | $1.39 | 198200 |
| 2021-12-20 | 1.34 | $1.35 | 334300 |
| 2021-12-17 | 1.35 | $1.37 | 331800 |
| 2021-12-16 | 1.36 | $1.42 | 291200 |
| 2021-12-15 | 1.35 | $1.47 | 401700 |
| 2021-12-14 | 1.34 | $1.37 | 505500 |
| 2021-12-13 | 1.34 | $1.40 | 323900 |
| 2021-12-10 | 1.34 | $1.55 | 552700 |
| 2021-12-09 | 1.31 | $1.47 | 2.4M |
| 2021-12-08 | 1.29 | $1.35 | 519300 |
| 2021-12-07 | 1.29 | $1.26 | 210200 |
| 2021-12-06 | 1.31 | $1.27 | 434900 |
| 2021-12-03 | 1.34 | $1.30 | 1.0M |
| 2021-12-02 | 1.36 | $1.27 | 452300 |
| 2021-12-01 | 1.40 | $1.33 | 417000 |
| 2021-11-30 | 1.43 | $1.41 | 427900 |
| 2021-11-29 | 1.44 | $1.37 | 663500 |
| 2021-11-26 | 1.47 | $1.43 | 217600 |
| 2021-11-24 | 1.49 | $1.45 | 319000 |
| 2021-11-23 | 1.51 | $1.41 | 319300 |
| 2021-11-22 | 1.55 | $1.46 | 501400 |
| 2021-11-19 | 1.58 | $1.41 | 341600 |
| 2021-11-18 | 1.62 | $1.47 | 747900 |
| 2021-11-17 | 1.67 | $1.40 | 746200 |
| 2021-11-16 | 1.73 | $1.44 | 712400 |
| 2021-11-15 | 1.79 | $1.52 | 1.5M |
| 2021-11-12 | 1.85 | $1.66 | 890500 |
| 2021-11-11 | 1.89 | $1.67 | 1.0M |
| 2021-11-10 | 1.93 | $1.74 | 1.2M |
| 2021-11-09 | 1.96 | $1.96 | 1.9M |
| 2021-11-08 | 1.95 | $1.81 | 1.3M |
| 2021-11-05 | 1.97 | $1.88 | 1.6M |
| 2021-11-04 | 1.98 | $1.90 | 1.7M |
| 2021-11-03 | 1.98 | $2.00 | 8.3M |
| 2021-11-02 | 1.96 | $2.11 | 2.3M |
| 2021-11-01 | 1.92 | $2.02 | 1.2M |
| 2021-10-29 | 1.89 | $1.94 | 721900 |
| 2021-10-28 | 1.87 | $1.82 | 715500 |
| 2021-10-27 | 1.87 | $1.72 | 1.1M |
| 2021-10-26 | 1.89 | $1.96 | 1.2M |
| 2021-10-25 | 1.87 | $2.03 | 1.7M |
| 2021-10-22 | 1.82 | $1.90 | 576100 |
| 2021-10-21 | 1.79 | $1.92 | 662500 |
| 2021-10-20 | 1.76 | $1.91 | 1.0M |
| 2021-10-19 | 1.72 | $1.89 | 1.6M |
| 2021-10-18 | 1.68 | $1.80 | 999200 |
| 2021-10-15 | 1.66 | $1.78 | 977200 |
| 2021-10-14 | 1.63 | $1.80 | 1.2M |
| 2021-10-13 | 1.59 | $1.89 | 1.9M |
| 2021-10-12 | 1.53 | $1.87 | 2.6M |
| 2021-10-11 | 1.46 | $1.65 | 686800 |
| 2021-10-08 | 1.43 | $1.66 | 1.1M |
| 2021-10-07 | 1.40 | $1.69 | 3.8M |
| 2021-10-06 | 1.35 | $1.45 | 1.2M |
| 2021-10-05 | 1.34 | $1.55 | 3.4M |
| 2021-10-04 | 1.32 | $1.27 | 512700 |
| 2021-10-01 | 1.35 | $1.39 | 197800 |
| 2021-09-30 | 1.36 | $1.41 | 182500 |
| 2021-09-29 | 1.37 | $1.39 | 435100 |
| 2021-09-28 | 1.38 | $1.42 | 197300 |
| 2021-09-27 | 1.39 | $1.50 | 454000 |
| 2021-09-24 | 1.39 | $1.46 | 298500 |
| 2021-09-23 | 1.40 | $1.50 | 308600 |
| 2021-09-22 | 1.40 | $1.48 | 783900 |
| 2021-09-21 | 1.41 | $1.38 | 429900 |
| 2021-09-20 | 1.44 | $1.36 | 698100 |
| 2021-09-17 | 1.49 | $1.49 | 433100 |
| 2021-09-16 | 1.51 | $1.54 | 260900 |
| 2021-09-15 | 1.53 | $1.58 | 575200 |
| 2021-09-14 | 1.54 | $1.58 | 508800 |
| 2021-09-13 | 1.56 | $1.73 | 423200 |
| 2021-09-10 | 1.54 | $1.65 | 368000 |
| 2021-09-09 | 1.55 | $1.74 | 200100 |
| 2021-09-08 | 1.54 | $1.70 | 540600 |
| 2021-09-07 | 1.53 | $1.75 | 612100 |
| 2021-09-03 | 1.52 | $1.77 | 405600 |
| 2021-09-02 | 1.50 | $1.78 | 476200 |
| 2021-09-01 | 1.48 | $1.82 | 607300 |
| 2021-08-31 | 1.45 | $1.80 | 503200 |
| 2021-08-30 | 1.42 | $1.71 | 301400 |
| 2021-08-27 | 1.41 | $1.63 | 412900 |
| 2021-08-26 | 1.41 | $1.70 | 389300 |
| 2021-08-25 | 1.41 | $1.73 | 394300 |
| 2021-08-24 | 1.40 | $1.74 | 784000 |
| 2021-08-23 | 1.39 | $1.64 | 346800 |
| 2021-08-20 | 1.40 | $1.64 | 416600 |
| 2021-08-19 | 1.41 | $1.58 | 504600 |
| 2021-08-18 | 1.45 | $1.68 | 373900 |
| 2021-08-17 | 1.47 | $1.62 | 749800 |
| 2021-08-16 | 1.51 | $1.68 | 560000 |
| 2021-08-13 | 1.55 | $1.77 | 313300 |
| 2021-08-12 | 1.59 | $1.75 | 636600 |
| 2021-08-11 | 1.63 | $1.85 | 590500 |
| 2021-08-10 | 1.67 | $1.91 | 495000 |
| 2021-08-09 | 1.70 | $1.87 | 337600 |
| 2021-08-06 | 1.76 | $1.85 | 225700 |
| 2021-08-05 | 1.82 | $1.90 | 625800 |
| 2021-08-04 | 1.90 | $1.86 | 585300 |
| 2021-08-03 | 2.00 | $1.86 | 1.8M |
| 2021-08-02 | 2.12 | $1.95 | 525600 |
| 2021-07-30 | 2.24 | $1.94 | 768300 |
| 2021-07-29 | 2.39 | $2.05 | 984500 |
| 2021-07-28 | 2.55 | $2.09 | 1.8M |
| 2021-07-27 | 2.73 | $1.93 | 1.9M |
| 2021-07-26 | 2.97 | $2.03 | 1.5M |
| 2021-07-23 | 3.23 | $2.13 | 1.3M |
| 2021-07-22 | 3.52 | $2.04 | 7.8M |
| 2021-07-21 | 3.87 | $2.79 | 1.4M |
| 2021-07-20 | 4.13 | $3.30 | 333200 |
| 2021-07-19 | 4.32 | $4.10 | 153600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2025-11-06
Close Price
$0.19
Vol: 5.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
1.10
Maximum
5.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.19 | $0.19 | 5.2M |
| 2025-11-05 | 0.20 | $0.21 | 3.6M |
| 2025-11-04 | 0.20 | $0.18 | 7.6M |
| 2025-11-03 | 0.21 | $0.21 | 4.6M |
| 2025-10-31 | 0.22 | $0.22 | 2.2M |
| 2025-10-30 | 0.22 | $0.22 | 3.0M |
| 2025-10-29 | 0.23 | $0.23 | 4.2M |
| 2025-10-28 | 0.23 | $0.23 | 4.8M |
| 2025-10-27 | 0.23 | $0.25 | 4.2M |
| 2025-10-24 | 0.23 | $0.23 | 6.7M |
| 2025-10-23 | 0.24 | $0.23 | 5.2M |
| 2025-10-22 | 0.25 | $0.22 | 8.2M |
| 2025-10-21 | 0.26 | $0.22 | 7.4M |
| 2025-10-20 | 0.28 | $0.25 | 3.4M |
| 2025-10-17 | 0.29 | $0.24 | 7.5M |
| 2025-10-16 | 0.31 | $0.27 | 5.8M |
| 2025-10-15 | 0.32 | $0.28 | 6.4M |
| 2025-10-14 | 0.33 | $0.30 | 9.7M |
| 2025-10-13 | 0.34 | $0.27 | 13.8M |
| 2025-10-10 | 0.36 | $0.35 | 12.1M |
| 2025-10-09 | 0.35 | $0.39 | 14.0M |
| 2025-10-08 | 0.34 | $0.42 | 43.7M |
| 2025-10-07 | 0.31 | $0.37 | 26.0M |
| 2025-10-06 | 0.29 | $0.38 | 90.9M |
| 2025-10-03 | 0.26 | $0.37 | 63.9M |
| 2025-10-02 | 0.24 | $0.28 | 14.7M |
| 2025-10-01 | 0.23 | $0.28 | 7.5M |
| 2025-09-30 | 0.23 | $0.27 | 10.4M |
| 2025-09-29 | 0.23 | $0.25 | 12.5M |
| 2025-09-26 | 0.24 | $0.28 | 39.1M |
| 2025-09-25 | 0.24 | $0.25 | 15.4M |
| 2025-09-24 | 0.25 | $0.27 | 3.2M |
| 2025-09-23 | 0.26 | $0.28 | 4.8M |
| 2025-09-22 | 0.27 | $0.29 | 4.1M |
| 2025-09-19 | 0.28 | $0.31 | 7.2M |
| 2025-09-18 | 0.28 | $0.31 | 4.4M |
| 2025-09-17 | 0.29 | $0.30 | 4.2M |
| 2025-09-16 | 0.30 | $0.31 | 6.4M |
| 2025-09-15 | 0.32 | $0.35 | 5.0M |
| 2025-09-12 | 0.33 | $0.38 | 3.5M |
| 2025-09-11 | 0.33 | $0.39 | 7.2M |
| 2025-09-10 | 0.33 | $0.39 | 3.9M |
| 2025-09-09 | 0.33 | $0.40 | 7.4M |
| 2025-09-08 | 0.34 | $0.40 | 3.0M |
| 2025-09-05 | 0.34 | $0.39 | 1.8M |
| 2025-09-04 | 0.35 | $0.40 | 3.4M |
| 2025-09-03 | 0.36 | $0.41 | 1.9M |
| 2025-09-02 | 0.38 | $0.45 | 3.3M |
| 2025-08-29 | 0.38 | $0.43 | 3.1M |
| 2025-08-28 | 0.39 | $0.40 | 2.6M |
| 2025-08-27 | 0.42 | $0.42 | 2.5M |
| 2025-08-26 | 0.45 | $0.45 | 1.9M |
| 2025-08-25 | 0.48 | $0.46 | 3.5M |
| 2025-08-22 | 0.52 | $0.48 | 3.1M |
| 2025-08-21 | 0.55 | $0.47 | 3.5M |
| 2025-08-20 | 0.60 | $0.49 | 2.7M |
| 2025-08-19 | 0.65 | $0.49 | 6.5M |
| 2025-08-18 | 0.71 | $0.61 | 2.3M |
| 2025-08-15 | 0.75 | $0.65 | 7.0M |
| 2025-08-14 | 0.79 | $0.61 | 9.4M |
| 2025-08-13 | 0.84 | $0.63 | 57.2M |
| 2025-08-12 | 0.90 | $0.45 | 14.9M |
| 2025-08-11 | 1.03 | $0.56 | 33.7M |
| 2025-08-08 | 1.15 | $1.14 | 4.8M |
| 2025-08-07 | 1.11 | $1.15 | 7.5M |
| 2025-08-06 | 1.05 | $1.20 | 7.1M |
| 2025-08-05 | 0.96 | $0.95 | 4.1M |
| 2025-08-04 | 0.92 | $0.96 | 6.8M |
| 2025-08-01 | 0.88 | $1.01 | 8.3M |
| 2025-07-31 | 0.81 | $0.79 | 8.5M |
| 2025-07-30 | 0.78 | $0.73 | 4.5M |
| 2025-07-29 | 0.77 | $0.67 | 2.8M |
| 2025-07-28 | 0.78 | $0.72 | 3.8M |
| 2025-07-25 | 0.77 | $0.75 | 5.7M |
| 2025-07-24 | 0.74 | $0.70 | 10.8M |
| 2025-07-23 | 0.72 | $0.96 | 18.4M |
| 2025-07-22 | 0.61 | $0.74 | 13.6M |
| 2025-07-21 | 0.55 | $0.69 | 16.8M |
| 2025-07-18 | 0.48 | $0.51 | 5.7M |
| 2025-07-17 | 0.46 | $0.47 | 3.7M |
| 2025-07-16 | 0.45 | $0.45 | 6.2M |
| 2025-07-15 | 0.44 | $0.39 | 5.9M |
| 2025-07-14 | 0.45 | $0.49 | 16.2M |
| 2025-07-11 | 0.42 | $0.41 | 4.1M |
| 2025-07-10 | 0.41 | $0.39 | 1.3M |
| 2025-07-09 | 0.41 | $0.40 | 3.2M |
| 2025-07-08 | 0.40 | $0.39 | 4.2M |
| 2025-07-07 | 0.40 | $0.47 | 9.3M |
| 2025-07-03 | 0.37 | $0.37 | 2.6M |
| 2025-07-02 | 0.36 | $0.41 | 9.0M |
| 2025-07-01 | 0.34 | $0.43 | 14.4M |
| 2025-06-30 | 0.30 | $0.33 | 1.7M |
| 2025-06-27 | 0.29 | $0.30 | 1.2M |
| 2025-06-26 | 0.29 | $0.31 | 940400 |
| 2025-06-25 | 0.28 | $0.30 | 1.6M |
| 2025-06-24 | 0.27 | $0.31 | 2.2M |
| 2025-06-23 | 0.27 | $0.33 | 2.9M |
| 2025-06-20 | 0.25 | $0.31 | 5.1M |
| 2025-06-18 | 0.24 | $0.30 | 5.8M |
| 2025-06-17 | 0.22 | $0.27 | 6.4M |
| 2025-06-16 | 0.22 | $0.25 | 46.6M |
| 2025-06-13 | 0.22 | $0.24 | 1.6M |
| 2025-06-12 | 0.23 | $0.24 | 1.7M |
| 2025-06-11 | 0.23 | $0.25 | 3.1M |
| 2025-06-10 | 0.24 | $0.27 | 620600 |
| 2025-06-09 | 0.24 | $0.27 | 1.4M |
| 2025-06-06 | 0.24 | $0.27 | 1.7M |
| 2025-06-05 | 0.25 | $0.26 | 1.5M |
| 2025-06-04 | 0.26 | $0.26 | 4.8M |
| 2025-06-03 | 0.28 | $0.26 | 38.0M |
| 2025-06-02 | 0.30 | $0.26 | 1.5M |
| 2025-05-30 | 0.32 | $0.29 | 1.3M |
| 2025-05-29 | 0.34 | $0.28 | 4.8M |
| 2025-05-28 | 0.37 | $0.35 | 9.8M |
| 2025-05-27 | 0.39 | $0.39 | 1.5M |
| 2025-05-23 | 0.39 | $0.41 | 2.8M |
| 2025-05-22 | 0.40 | $0.37 | 1.4M |
| 2025-05-21 | 0.41 | $0.38 | 1.3M |
| 2025-05-20 | 0.42 | $0.39 | 806100 |
| 2025-05-19 | 0.44 | $0.41 | 598600 |
| 2025-05-16 | 0.45 | $0.41 | 2.1M |
| 2025-05-15 | 0.47 | $0.41 | 1.3M |
| 2025-05-14 | 0.49 | $0.44 | 2.3M |
| 2025-05-13 | 0.50 | $0.45 | 2.1M |
| 2025-05-12 | 0.51 | $0.50 | 674600 |
| 2025-05-09 | 0.51 | $0.50 | 1.7M |
| 2025-05-08 | 0.51 | $0.50 | 810700 |
| 2025-05-07 | 0.51 | $0.49 | 1.2M |
| 2025-05-06 | 0.51 | $0.50 | 1.1M |
| 2025-05-05 | 0.51 | $0.51 | 1.8M |
| 2025-05-02 | 0.50 | $0.48 | 1.6M |
| 2025-05-01 | 0.50 | $0.53 | 1.5M |
| 2025-04-30 | 0.49 | $0.52 | 1.1M |
| 2025-04-29 | 0.47 | $0.50 | 1.0M |
| 2025-04-28 | 0.46 | $0.50 | 3.5M |
| 2025-04-25 | 0.44 | $0.51 | 3.6M |
| 2025-04-24 | 0.42 | $0.40 | 2.1M |
| 2025-04-23 | 0.43 | $0.40 | 2.3M |
| 2025-04-22 | 0.44 | $0.40 | 1.0M |
| 2025-04-21 | 0.45 | $0.42 | 955900 |
| 2025-04-17 | 0.45 | $0.45 | 487627 |
| 2025-04-16 | 0.45 | $0.47 | 964800 |
| 2025-04-15 | 0.45 | $0.48 | 759500 |
| 2025-04-14 | 0.44 | $0.48 | 1.8M |
| 2025-04-11 | 0.42 | $0.46 | 674000 |
| 2025-04-10 | 0.41 | $0.42 | 719000 |
| 2025-04-09 | 0.41 | $0.45 | 1.1M |
| 2025-04-08 | 0.40 | $0.40 | 731130 |
| 2025-04-07 | 0.41 | $0.42 | 817244 |
| 2025-04-04 | 0.41 | $0.41 | 616405 |
| 2025-04-03 | 0.41 | $0.39 | 573627 |
| 2025-04-02 | 0.42 | $0.45 | 574200 |
| 2025-04-01 | 0.42 | $0.40 | 719300 |
| 2025-03-31 | 0.43 | $0.36 | 1.2M |
| 2025-03-28 | 0.45 | $0.41 | 517000 |
| 2025-03-27 | 0.47 | $0.43 | 563340 |
| 2025-03-26 | 0.48 | $0.45 | 470020 |
| 2025-03-25 | 0.49 | $0.46 | 347924 |
| 2025-03-24 | 0.49 | $0.46 | 641848 |
| 2025-03-21 | 0.50 | $0.47 | 413234 |
| 2025-03-20 | 0.51 | $0.47 | 406405 |
| 2025-03-19 | 0.52 | $0.50 | 438419 |
| 2025-03-18 | 0.52 | $0.53 | 652839 |
| 2025-03-17 | 0.51 | $0.51 | 174000 |
| 2025-03-14 | 0.51 | $0.49 | 205328 |
| 2025-03-13 | 0.51 | $0.47 | 259400 |
| 2025-03-12 | 0.52 | $0.48 | 283024 |
| 2025-03-11 | 0.52 | $0.49 | 409814 |
| 2025-03-10 | 0.52 | $0.49 | 509313 |
| 2025-03-07 | 0.53 | $0.55 | 406325 |
| 2025-03-06 | 0.52 | $0.56 | 1.4M |
| 2025-03-05 | 0.50 | $0.57 | 3.1M |
| 2025-03-04 | 0.47 | $0.48 | 1.2M |
| 2025-03-03 | 0.46 | $0.49 | 731200 |
| 2025-02-28 | 0.46 | $0.50 | 665812 |
| 2025-02-27 | 0.44 | $0.46 | 503943 |
| 2025-02-26 | 0.44 | $0.45 | 399500 |
| 2025-02-25 | 0.44 | $0.45 | 379500 |
| 2025-02-24 | 0.44 | $0.42 | 334604 |
| 2025-02-21 | 0.45 | $0.42 | 716200 |
| 2025-02-20 | 0.46 | $0.46 | 417444 |
| 2025-02-19 | 0.46 | $0.45 | 587500 |
| 2025-02-18 | 0.47 | $0.48 | 488510 |
| 2025-02-14 | 0.47 | $0.49 | 926500 |
| 2025-02-13 | 0.46 | $0.48 | 357749 |
| 2025-02-12 | 0.46 | $0.47 | 370400 |
| 2025-02-11 | 0.46 | $0.47 | 383400 |
| 2025-02-10 | 0.47 | $0.48 | 853400 |
| 2025-02-07 | 0.47 | $0.53 | 1.4M |
| 2025-02-06 | 0.46 | $0.51 | 482500 |
| 2025-02-05 | 0.45 | $0.49 | 513988 |
| 2025-02-04 | 0.45 | $0.49 | 277600 |
| 2025-02-03 | 0.44 | $0.45 | 1.0M |
| 2025-01-31 | 0.45 | $0.47 | 313701 |
| 2025-01-30 | 0.46 | $0.51 | 333501 |
| 2025-01-29 | 0.46 | $0.48 | 341748 |
| 2025-01-28 | 0.47 | $0.50 | 346800 |
| 2025-01-27 | 0.47 | $0.47 | 980654 |
| 2025-01-24 | 0.49 | $0.53 | 494700 |
| 2025-01-23 | 0.50 | $0.50 | 755801 |
| 2025-01-22 | 0.51 | $0.48 | 1.7M |
| 2025-01-21 | 0.54 | $0.54 | 799935 |
| 2025-01-17 | 0.55 | $0.54 | 1.0M |
| 2025-01-16 | 0.57 | $0.56 | 484825 |
| 2025-01-15 | 0.59 | $0.57 | 469400 |
| 2025-01-14 | 0.61 | $0.55 | 790900 |
| 2025-01-13 | 0.64 | $0.59 | 567307 |
| 2025-01-10 | 0.67 | $0.60 | 1.8M |
| 2025-01-08 | 0.71 | $0.66 | 5.1M |
| 2025-01-07 | 0.73 | $0.74 | 376555 |
| 2025-01-06 | 0.73 | $0.76 | 635316 |
| 2025-01-03 | 0.73 | $0.77 | 1.4M |
| 2025-01-02 | 0.72 | $0.74 | 162922 |
| 2024-12-31 | 0.72 | $0.72 | 881727 |
| 2024-12-30 | 0.73 | $0.75 | 547000 |
| 2024-12-27 | 0.73 | $0.77 | 329400 |
| 2024-12-26 | 0.73 | $0.79 | 623025 |
| 2024-12-24 | 0.72 | $0.76 | 533400 |
| 2024-12-23 | 0.72 | $0.74 | 330000 |
| 2024-12-20 | 0.73 | $0.72 | 1.1M |
| 2024-12-19 | 0.74 | $0.68 | 528652 |
| 2024-12-18 | 0.77 | $0.71 | 711500 |
| 2024-12-17 | 0.81 | $0.75 | 990510 |
| 2024-12-16 | 0.84 | $0.79 | 933444 |
| 2024-12-13 | 0.86 | $0.83 | 1.1M |
| 2024-12-12 | 0.87 | $0.83 | 4.0M |
| 2024-12-11 | 0.89 | $0.85 | 624800 |
| 2024-12-10 | 0.91 | $0.88 | 415010 |
| 2024-12-09 | 0.93 | $0.93 | 605900 |
| 2024-12-06 | 0.93 | $0.99 | 696800 |
| 2024-12-05 | 0.91 | $0.99 | 943207 |
| 2024-12-04 | 0.88 | $0.98 | 596200 |
| 2024-12-03 | 0.86 | $0.94 | 469698 |
| 2024-12-02 | 0.85 | $0.91 | 791215 |
| 2024-11-29 | 0.84 | $0.92 | 535943 |
| 2024-11-27 | 0.82 | $0.90 | 629700 |
| 2024-11-26 | 0.82 | $0.79 | 514341 |
| 2024-11-25 | 0.84 | $0.85 | 767800 |
| 2024-11-22 | 0.86 | $0.83 | 842800 |
| 2024-11-21 | 0.88 | $0.87 | 799116 |
| 2024-11-20 | 0.90 | $0.91 | 738223 |
| 2024-11-19 | 0.92 | $0.92 | 1.5M |
| 2024-11-18 | 0.93 | $0.89 | 3.0M |
| 2024-11-15 | 0.95 | $0.95 | 1.8M |
| 2024-11-14 | 0.97 | $1.01 | 3.9M |
| 2024-11-13 | 0.97 | $0.94 | 964841 |
| 2024-11-12 | 0.99 | $1.00 | 1.0M |
| 2024-11-11 | 1.00 | $1.01 | 495916 |
| 2024-11-08 | 1.01 | $1.02 | 386412 |
| 2024-11-07 | 1.02 | $1.06 | 563000 |
| 2024-11-06 | 1.02 | $1.03 | 499370 |
| 2024-11-05 | 1.03 | $1.10 | 281600 |
| 2024-11-04 | 1.02 | $1.07 | 435820 |
| 2024-11-01 | 1.01 | $1.04 | 437800 |
| 2024-10-31 | 1.02 | $0.99 | 562300 |
| 2024-10-30 | 1.05 | $1.05 | 220706 |
| 2024-10-29 | 1.06 | $1.04 | 727041 |
| 2024-10-28 | 1.08 | $1.09 | 306135 |
| 2024-10-25 | 1.09 | $1.08 | 298400 |
| 2024-10-24 | 1.11 | $1.12 | 241000 |
| 2024-10-23 | 1.12 | $1.08 | 449000 |
| 2024-10-22 | 1.14 | $1.12 | 248612 |
| 2024-10-21 | 1.16 | $1.13 | 313421 |
| 2024-10-18 | 1.18 | $1.13 | 340028 |
| 2024-10-17 | 1.20 | $1.12 | 313747 |
| 2024-10-16 | 1.23 | $1.19 | 316300 |
| 2024-10-15 | 1.24 | $1.19 | 294600 |
| 2024-10-14 | 1.26 | $1.21 | 444211 |
| 2024-10-11 | 1.27 | $1.26 | 350978 |
| 2024-10-10 | 1.27 | $1.29 | 215655 |
| 2024-10-09 | 1.26 | $1.25 | 437947 |
| 2024-10-08 | 1.25 | $1.26 | 297300 |
| 2024-10-07 | 1.25 | $1.29 | 517234 |
| 2024-10-04 | 1.23 | $1.27 | 838298 |
| 2024-10-03 | 1.21 | $1.12 | 280747 |
| 2024-10-02 | 1.24 | $1.15 | 172304 |
| 2024-10-01 | 1.27 | $1.16 | 311000 |
| 2024-09-30 | 1.29 | $1.22 | 319981 |
| 2024-09-27 | 1.30 | $1.17 | 262200 |
| 2024-09-26 | 1.33 | $1.19 | 583400 |
| 2024-09-25 | 1.35 | $1.10 | 1.3M |
| 2024-09-24 | 1.41 | $1.22 | 387200 |
| 2024-09-23 | 1.44 | $1.21 | 577546 |
| 2024-09-20 | 1.48 | $1.24 | 1.0M |
| 2024-09-19 | 1.51 | $1.46 | 1.8M |
| 2024-09-18 | 1.48 | $1.57 | 2.7M |
| 2024-09-17 | 1.40 | $1.41 | 704501 |
| 2024-09-16 | 1.35 | $1.39 | 852000 |
| 2024-09-13 | 1.29 | $1.35 | 503900 |
| 2024-09-12 | 1.23 | $1.38 | 770700 |
| 2024-09-11 | 1.15 | $1.28 | 999131 |
| 2024-09-10 | 1.08 | $1.23 | 1.3M |
| 2024-09-09 | 1.00 | $1.03 | 454525 |
| 2024-09-06 | 0.97 | $1.01 | 1.3M |
| 2024-09-05 | 0.94 | $0.97 | 425700 |
| 2024-09-04 | 0.92 | $0.89 | 548500 |
| 2024-09-03 | 0.92 | $0.90 | 322200 |
| 2024-08-30 | 0.91 | $0.92 | 631900 |
| 2024-08-29 | 0.89 | $0.89 | 6.2M |
| 2024-08-28 | 0.87 | $0.96 | 671436 |
| 2024-08-27 | 0.83 | $0.85 | 540444 |
| 2024-08-26 | 0.82 | $0.91 | 394000 |
| 2024-08-23 | 0.79 | $0.94 | 988100 |
| 2024-08-22 | 0.73 | $0.92 | 2.5M |
| 2024-08-21 | 0.68 | $0.82 | 736537 |
| 2024-08-20 | 0.64 | $0.76 | 699600 |
| 2024-08-19 | 0.62 | $0.73 | 716936 |
| 2024-08-16 | 0.60 | $0.69 | 608300 |
| 2024-08-15 | 0.60 | $0.65 | 751642 |
| 2024-08-14 | 0.60 | $0.63 | 1.5M |
| 2024-08-13 | 0.62 | $0.58 | 1.9M |
| 2024-08-12 | 0.66 | $0.65 | 10.6M |
| 2024-08-09 | 0.68 | $0.72 | 802245 |
| 2024-08-08 | 0.69 | $0.69 | 445929 |
| 2024-08-07 | 0.72 | $0.74 | 762901 |
| 2024-08-06 | 0.73 | $0.71 | 387800 |
| 2024-08-05 | 0.76 | $0.68 | 531500 |
| 2024-08-02 | 0.81 | $0.75 | 427800 |
| 2024-08-01 | 0.85 | $0.70 | 1.9M |
| 2024-07-31 | 0.92 | $0.80 | 992804 |
| 2024-07-30 | 0.97 | $0.87 | 608600 |
| 2024-07-29 | 1.00 | $0.93 | 807100 |
| 2024-07-26 | 1.03 | $1.02 | 408228 |
| 2024-07-25 | 1.04 | $1.00 | 352838 |
| 2024-07-24 | 1.05 | $0.98 | 584810 |
| 2024-07-23 | 1.08 | $1.04 | 278151 |
| 2024-07-22 | 1.09 | $1.10 | 457872 |
| 2024-07-19 | 1.08 | $1.07 | 439683 |
| 2024-07-18 | 1.08 | $1.05 | 417283 |
| 2024-07-17 | 1.09 | $1.10 | 387618 |
| 2024-07-16 | 1.09 | $1.12 | 430253 |
| 2024-07-15 | 1.08 | $1.14 | 602611 |
| 2024-07-12 | 1.06 | $1.08 | 665955 |
| 2024-07-11 | 1.05 | $1.03 | 418201 |
| 2024-07-10 | 1.06 | $1.04 | 441288 |
| 2024-07-09 | 1.07 | $1.06 | 551094 |
| 2024-07-08 | 1.08 | $1.05 | 589182 |
| 2024-07-05 | 1.09 | $1.08 | 623965 |
| 2024-07-03 | 1.10 | $1.06 | 438731 |
| 2024-07-02 | 1.11 | $1.15 | 625894 |
| 2024-07-01 | 1.10 | $1.19 | 1.2M |
| 2024-06-28 | 1.08 | $1.16 | 1.2M |
| 2024-06-27 | 1.06 | $1.06 | 1.9M |
| 2024-06-26 | 1.07 | $1.01 | 709132 |
| 2024-06-25 | 1.10 | $1.04 | 653272 |
| 2024-06-24 | 1.12 | $1.14 | 929000 |
| 2024-06-21 | 1.12 | $1.05 | 829920 |
| 2024-06-20 | 1.15 | $1.07 | 824496 |
| 2024-06-18 | 1.19 | $1.13 | 400795 |
| 2024-06-17 | 1.21 | $1.14 | 395617 |
| 2024-06-14 | 1.23 | $1.17 | 252145 |
| 2024-06-13 | 1.24 | $1.19 | 634967 |
| 2024-06-12 | 1.26 | $1.25 | 493993 |
| 2024-06-11 | 1.26 | $1.25 | 369907 |
| 2024-06-10 | 1.26 | $1.28 | 501212 |
| 2024-06-07 | 1.25 | $1.29 | 636958 |
| 2024-06-06 | 1.24 | $1.32 | 2.1M |
| 2024-06-05 | 1.21 | $1.40 | 2.2M |
| 2024-06-04 | 1.16 | $1.25 | 607178 |
| 2024-06-03 | 1.14 | $1.23 | 748020 |
| 2024-05-31 | 1.12 | $1.22 | 992186 |
| 2024-05-30 | 1.11 | $1.14 | 705535 |
| 2024-05-29 | 1.13 | $1.07 | 504585 |
| 2024-05-28 | 1.17 | $1.11 | 1.2M |
| 2024-05-24 | 1.21 | $1.16 | 978318 |
| 2024-05-23 | 1.25 | $1.26 | 552136 |
| 2024-05-22 | 1.26 | $1.23 | 764824 |
| 2024-05-21 | 1.29 | $1.31 | 406433 |
| 2024-05-20 | 1.30 | $1.37 | 503263 |
| 2024-05-17 | 1.30 | $1.39 | 317043 |
| 2024-05-16 | 1.29 | $1.44 | 881750 |
| 2024-05-15 | 1.26 | $1.47 | 918150 |
| 2024-05-14 | 1.23 | $1.36 | 1.2M |
| 2024-05-13 | 1.23 | $1.49 | 2.6M |
| 2024-05-10 | 1.18 | $1.20 | 874281 |
| 2024-05-09 | 1.23 | $1.31 | 481672 |
| 2024-05-08 | 1.25 | $1.32 | 829030 |
| 2024-05-07 | 1.28 | $1.28 | 643630 |
| 2024-05-06 | 1.33 | $1.33 | 920481 |
| 2024-05-03 | 1.38 | $1.38 | 918113 |
| 2024-05-02 | 1.43 | $1.43 | 356844 |
| 2024-05-01 | 1.48 | $1.39 | 1.2M |
| 2024-04-30 | 1.56 | $1.53 | 602339 |
| 2024-04-29 | 1.61 | $1.68 | 386332 |
| 2024-04-26 | 1.64 | $1.66 | 405593 |
| 2024-04-25 | 1.67 | $1.66 | 395284 |
| 2024-04-24 | 1.72 | $1.65 | 671338 |
| 2024-04-23 | 1.78 | $1.64 | 922218 |
| 2024-04-22 | 1.86 | $1.57 | 2.4M |
| 2024-04-19 | 1.99 | $1.84 | 1.0M |
| 2024-04-18 | 2.06 | $2.02 | 651060 |
| 2024-04-17 | 2.09 | $1.98 | 672981 |
| 2024-04-16 | 2.14 | $2.07 | 751205 |
| 2024-04-15 | 2.17 | $2.00 | 749550 |
| 2024-04-12 | 2.24 | $2.15 | 597968 |
| 2024-04-11 | 2.27 | $2.32 | 611651 |
| 2024-04-10 | 2.25 | $2.23 | 643046 |
| 2024-04-09 | 2.26 | $2.34 | 1.4M |
| 2024-04-08 | 2.24 | $2.31 | 1.3M |
| 2024-04-05 | 2.22 | $2.15 | 613664 |
| 2024-04-04 | 2.25 | $2.11 | 778179 |
| 2024-04-03 | 2.30 | $2.12 | 833344 |
| 2024-04-02 | 2.36 | $2.14 | 896022 |
| 2024-04-01 | 2.43 | $2.21 | 1.1M |
| 2024-03-28 | 2.49 | $2.39 | 780106 |
| 2024-03-27 | 2.50 | $2.37 | 689707 |
| 2024-03-26 | 2.52 | $2.51 | 1.2M |
| 2024-03-25 | 2.50 | $2.64 | 837895 |
| 2024-03-22 | 2.44 | $2.51 | 844508 |
| 2024-03-21 | 2.40 | $2.38 | 1.5M |
| 2024-03-20 | 2.40 | $2.67 | 1.7M |
| 2024-03-19 | 2.30 | $2.58 | 2.2M |
| 2024-03-18 | 2.21 | $2.70 | 3.1M |
| 2024-03-15 | 2.06 | $2.40 | 1.8M |
| 2024-03-14 | 1.98 | $2.10 | 479914 |
| 2024-03-13 | 1.98 | $2.12 | 725574 |
| 2024-03-12 | 1.98 | $2.22 | 865739 |
| 2024-03-11 | 1.95 | $2.01 | 651128 |
| 2024-03-08 | 1.98 | $2.19 | 1.3M |
| 2024-03-07 | 1.96 | $1.96 | 525562 |
| 2024-03-06 | 2.02 | $1.96 | 595965 |
| 2024-03-05 | 2.10 | $2.03 | 928209 |
| 2024-03-04 | 2.18 | $2.01 | 2.0M |
| 2024-03-01 | 2.28 | $2.29 | 780463 |
| 2024-02-29 | 2.32 | $2.32 | 985593 |
| 2024-02-28 | 2.37 | $2.29 | 2.4M |
| 2024-02-27 | 2.43 | $2.32 | 1.1M |
| 2024-02-26 | 2.50 | $2.42 | 656750 |
| 2024-02-23 | 2.56 | $2.43 | 1.0M |
| 2024-02-22 | 2.64 | $2.45 | 1.6M |
| 2024-02-21 | 2.72 | $2.33 | 1.9M |
| 2024-02-20 | 2.86 | $2.39 | 2.0M |
| 2024-02-16 | 3.01 | $2.77 | 1.4M |
| 2024-02-15 | 3.08 | $2.76 | 1.8M |
| 2024-02-14 | 3.16 | $2.95 | 3.4M |
| 2024-02-13 | 3.20 | $2.46 | 2.6M |
| 2024-02-12 | 3.40 | $2.91 | 4.2M |
| 2024-02-09 | 3.50 | $3.81 | 1.6M |
| 2024-02-08 | 3.33 | $3.84 | 2.6M |
| 2024-02-07 | 3.11 | $3.59 | 2.8M |
| 2024-02-06 | 2.92 | $3.40 | 1.6M |
| 2024-02-05 | 2.74 | $3.13 | 1.4M |
| 2024-02-02 | 2.62 | $2.96 | 1.5M |
| 2024-02-01 | 2.53 | $2.79 | 1.6M |
| 2024-01-31 | 2.47 | $3.12 | 1.8M |
| 2024-01-30 | 2.30 | $3.14 | 2.8M |
| 2024-01-29 | 2.08 | $2.86 | 2.6M |
| 2024-01-26 | 1.92 | $2.47 | 2.0M |
| 2024-01-25 | 1.85 | $2.17 | 684501 |
| 2024-01-24 | 1.87 | $2.17 | 1.2M |
| 2024-01-23 | 1.90 | $2.19 | 1.2M |
| 2024-01-22 | 1.94 | $2.26 | 1.7M |
| 2024-01-19 | 1.98 | $2.26 | 2.2M |
| 2024-01-18 | 2.04 | $2.28 | 2.7M |
| 2024-01-17 | 2.12 | $2.32 | 7.1M |
| 2024-01-16 | 2.20 | $1.79 | 4.2M |
| 2024-01-12 | 2.49 | $2.27 | 2.7M |
| 2024-01-11 | 2.69 | $2.59 | 1.2M |
| 2024-01-10 | 2.84 | $2.72 | 1.4M |
| 2024-01-09 | 3.00 | $2.63 | 3.2M |
| 2024-01-08 | 3.22 | $2.97 | 2.6M |
| 2024-01-05 | 3.38 | $3.33 | 1.0M |
| 2024-01-04 | 3.47 | $3.34 | 1.0M |
| 2024-01-03 | 3.58 | $3.46 | 2.9M |
| 2024-01-02 | 3.67 | $3.22 | 2.0M |
| 2023-12-29 | 3.87 | $3.51 | 2.9M |
| 2023-12-28 | 4.02 | $3.68 | 2.2M |
| 2023-12-27 | 4.14 | $3.75 | 4.1M |
| 2023-12-26 | 4.27 | $3.93 | 2.1M |
| 2023-12-22 | 4.36 | $4.07 | 2.2M |
| 2023-12-21 | 4.43 | $4.47 | 2.7M |
| 2023-12-20 | 4.38 | $4.44 | 4.7M |
| 2023-12-19 | 4.33 | $4.59 | 3.7M |
| 2023-12-18 | 4.21 | $4.27 | 5.9M |
| 2023-12-15 | 4.17 | $4.12 | 4.2M |
| 2023-12-14 | 4.16 | $3.76 | 2.9M |
| 2023-12-13 | 4.25 | $3.45 | 3.9M |
| 2023-12-12 | 4.46 | $3.78 | 3.0M |
| 2023-12-11 | 4.60 | $4.01 | 4.0M |
| 2023-12-08 | 4.69 | $3.80 | 4.3M |
| 2023-12-07 | 4.86 | $4.01 | 8.1M |
| 2023-12-06 | 4.98 | $3.60 | 11.3M |
| 2023-12-05 | 5.25 | $4.76 | 8.6M |
| 2023-12-04 | 5.19 | $5.60 | 18.6M |
| 2023-12-01 | 4.84 | $4.85 | 10.2M |
| 2023-11-30 | 4.63 | $4.48 | 5.6M |
| 2023-11-29 | 4.48 | $4.17 | 5.0M |
| 2023-11-28 | 4.37 | $4.13 | 7.2M |
| 2023-11-27 | 4.25 | $4.70 | 20.7M |
| 2023-11-24 | 3.90 | $3.63 | 11.1M |
| 2023-11-22 | 3.79 | $3.57 | 66.3M |
| 2023-11-21 | 3.68 | $4.79 | 77.1M |
| 2023-11-20 | 3.13 | $4.29 | 23.5M |
| 2023-11-17 | 2.62 | $3.18 | 5.9M |
| 2023-11-16 | 2.34 | $2.92 | 9.0M |
| 2023-11-15 | 2.07 | $2.28 | 2.8M |
| 2023-11-14 | 1.94 | $2.38 | 4.4M |
| 2023-11-13 | 1.75 | $2.03 | 2.5M |
| 2023-11-10 | 1.62 | $1.71 | 741151 |
| 2023-11-09 | 1.57 | $1.66 | 1.1M |
| 2023-11-08 | 1.52 | $1.75 | 1.7M |
| 2023-11-07 | 1.42 | $1.55 | 671533 |
| 2023-11-06 | 1.37 | $1.48 | 680589 |
| 2023-11-03 | 1.34 | $1.48 | 1.3M |
| 2023-11-02 | 1.29 | $1.52 | 2.0M |
| 2023-11-01 | 1.22 | $1.34 | 419775 |
| 2023-10-31 | 1.19 | $1.27 | 477048 |
| 2023-10-30 | 1.18 | $1.27 | 2.9M |
| 2023-10-27 | 1.16 | $1.17 | 117679 |
| 2023-10-26 | 1.18 | $1.15 | 250930 |
| 2023-10-25 | 1.21 | $1.15 | 318202 |
| 2023-10-24 | 1.24 | $1.17 | 300488 |
| 2023-10-23 | 1.28 | $1.26 | 163301 |
| 2023-10-20 | 1.29 | $1.31 | 236208 |
| 2023-10-19 | 1.30 | $1.35 | 225801 |
| 2023-10-18 | 1.29 | $1.30 | 218859 |
| 2023-10-17 | 1.30 | $1.35 | 182295 |
| 2023-10-16 | 1.29 | $1.37 | 237403 |
| 2023-10-13 | 1.28 | $1.31 | 403738 |
| 2023-10-12 | 1.28 | $1.44 | 1.6M |
| 2023-10-11 | 1.24 | $1.27 | 455683 |
| 2023-10-10 | 1.25 | $1.20 | 244545 |
| 2023-10-09 | 1.28 | $1.23 | 235309 |
| 2023-10-06 | 1.31 | $1.19 | 590230 |
| 2023-10-05 | 1.36 | $1.08 | 851526 |
| 2023-10-04 | 1.46 | $1.25 | 578673 |
| 2023-10-03 | 1.52 | $1.40 | 829865 |
| 2023-10-02 | 1.55 | $1.48 | 371007 |
| 2023-09-29 | 1.56 | $1.50 | 379928 |
| 2023-09-28 | 1.56 | $1.54 | 393003 |
| 2023-09-27 | 1.55 | $1.51 | 570825 |
| 2023-09-26 | 1.54 | $1.51 | 338069 |
| 2023-09-25 | 1.53 | $1.51 | 569056 |
| 2023-09-22 | 1.51 | $1.52 | 748479 |
| 2023-09-21 | 1.48 | $1.41 | 510638 |
| 2023-09-20 | 1.49 | $1.53 | 1.0M |
| 2023-09-19 | 1.45 | $1.39 | 553852 |
| 2023-09-18 | 1.44 | $1.42 | 957851 |
| 2023-09-15 | 1.42 | $1.53 | 2.7M |
| 2023-09-14 | 1.37 | $1.52 | 2.0M |
| 2023-09-13 | 1.30 | $1.36 | 1.0M |
| 2023-09-12 | 1.26 | $1.26 | 455600 |
| 2023-09-11 | 1.24 | $1.26 | 833200 |
| 2023-09-08 | 1.23 | $1.25 | 409800 |
| 2023-09-07 | 1.20 | $1.17 | 570300 |
| 2023-09-06 | 1.20 | $1.23 | 668300 |
| 2023-09-05 | 1.18 | $1.20 | 1.1M |
| 2023-09-01 | 1.16 | $1.17 | 607800 |
| 2023-08-31 | 1.14 | $1.10 | 442400 |
| 2023-08-30 | 1.14 | $1.12 | 643200 |
| 2023-08-29 | 1.14 | $1.02 | 637900 |
| 2023-08-28 | 1.16 | $0.92 | 1.8M |
| 2023-08-25 | 1.22 | $1.11 | 769500 |
| 2023-08-24 | 1.22 | $1.15 | 1.0M |
| 2023-08-23 | 1.22 | $1.20 | 1.4M |
| 2023-08-22 | 1.19 | $1.07 | 642800 |
| 2023-08-21 | 1.19 | $1.09 | 687100 |
| 2023-08-18 | 1.19 | $1.13 | 1.1M |
| 2023-08-17 | 1.17 | $1.18 | 2.2M |
| 2023-08-16 | 1.13 | $1.02 | 1.8M |
| 2023-08-15 | 1.13 | $1.18 | 2.0M |
| 2023-08-14 | 1.07 | $1.27 | 3.9M |
| 2023-08-11 | 0.97 | $1.04 | 1.2M |
| 2023-08-10 | 0.92 | $0.97 | 1.8M |
| 2023-08-09 | 0.87 | $0.88 | 1.3M |
| 2023-08-08 | 0.85 | $0.82 | 539700 |
| 2023-08-07 | 0.83 | $0.79 | 410200 |
| 2023-08-04 | 0.82 | $0.80 | 322700 |
| 2023-08-03 | 0.80 | $0.83 | 1.2M |
| 2023-08-02 | 0.76 | $0.85 | 1.2M |
| 2023-08-01 | 0.71 | $0.78 | 2.2M |
| 2023-07-31 | 0.67 | $0.68 | 639000 |
| 2023-07-28 | 0.65 | $0.64 | 357900 |
| 2023-07-27 | 0.63 | $0.63 | 877200 |
| 2023-07-26 | 0.62 | $0.61 | 273500 |
| 2023-07-25 | 0.61 | $0.61 | 396300 |
| 2023-07-24 | 0.59 | $0.58 | 572300 |
| 2023-07-21 | 0.57 | $0.58 | 641600 |
| 2023-07-20 | 0.56 | $0.61 | 1.1M |
| 2023-07-19 | 0.52 | $0.58 | 1.7M |
| 2023-07-18 | 0.49 | $0.51 | 1.1M |
| 2023-07-17 | 0.48 | $0.47 | 625500 |
| 2023-07-14 | 0.47 | $0.47 | 646200 |
| 2023-07-13 | 0.46 | $0.46 | 1.0M |
| 2023-07-12 | 0.46 | $0.43 | 1.7M |
| 2023-07-11 | 0.45 | $0.48 | 3.5M |
| 2023-07-10 | 0.44 | $0.55 | 80.2M |
| 2023-07-07 | 0.39 | $0.37 | 335300 |
| 2023-07-06 | 0.40 | $0.39 | 147400 |
| 2023-07-05 | 0.39 | $0.42 | 260700 |
| 2023-07-03 | 0.38 | $0.41 | 221300 |
| 2023-06-30 | 0.37 | $0.42 | 302700 |
| 2023-06-29 | 0.35 | $0.38 | 381200 |
| 2023-06-28 | 0.34 | $0.38 | 534400 |
| 2023-06-27 | 0.33 | $0.35 | 1.0M |
| 2023-06-26 | 0.32 | $0.33 | 201600 |
| 2023-06-23 | 0.32 | $0.33 | 90200 |
| 2023-06-22 | 0.32 | $0.33 | 214200 |
| 2023-06-21 | 0.32 | $0.34 | 129500 |
| 2023-06-20 | 0.32 | $0.34 | 116500 |
| 2023-06-16 | 0.32 | $0.34 | 90000 |
| 2023-06-15 | 0.31 | $0.33 | 81100 |
| 2023-06-14 | 0.31 | $0.32 | 47000 |
| 2023-06-13 | 0.32 | $0.33 | 60100 |
| 2023-06-12 | 0.32 | $0.33 | 31900 |
| 2023-06-09 | 0.32 | $0.32 | 61800 |
| 2023-06-08 | 0.33 | $0.33 | 108100 |
| 2023-06-07 | 0.33 | $0.33 | 93400 |
| 2023-06-06 | 0.34 | $0.32 | 249500 |
| 2023-06-05 | 0.35 | $0.34 | 156600 |
| 2023-06-02 | 0.36 | $0.36 | 71700 |
| 2023-06-01 | 0.37 | $0.38 | 65800 |
| 2023-05-31 | 0.37 | $0.37 | 65100 |
| 2023-05-30 | 0.37 | $0.38 | 57100 |
| 2023-05-26 | 0.38 | $0.37 | 133100 |
| 2023-05-25 | 0.38 | $0.35 | 144200 |
| 2023-05-24 | 0.40 | $0.40 | 62400 |
| 2023-05-23 | 0.40 | $0.41 | 40800 |
| 2023-05-22 | 0.40 | $0.42 | 242500 |
| 2023-05-19 | 0.40 | $0.40 | 68000 |
| 2023-05-18 | 0.40 | $0.39 | 126700 |
| 2023-05-17 | 0.41 | $0.42 | 122600 |
| 2023-05-16 | 0.41 | $0.41 | 78500 |
| 2023-05-15 | 0.42 | $0.41 | 109400 |
| 2023-05-12 | 0.42 | $0.42 | 110400 |
| 2023-05-11 | 0.43 | $0.44 | 143700 |
| 2023-05-10 | 0.42 | $0.42 | 189500 |
| 2023-05-09 | 0.43 | $0.41 | 390600 |
| 2023-05-08 | 0.44 | $0.41 | 120800 |
| 2023-05-05 | 0.45 | $0.41 | 209300 |
| 2023-05-04 | 0.46 | $0.45 | 110300 |
| 2023-05-03 | 0.46 | $0.44 | 142100 |
| 2023-05-02 | 0.47 | $0.45 | 86000 |
| 2023-05-01 | 0.48 | $0.46 | 85300 |
| 2023-04-28 | 0.48 | $0.45 | 137000 |
| 2023-04-27 | 0.48 | $0.45 | 93400 |
| 2023-04-26 | 0.49 | $0.46 | 82000 |
| 2023-04-25 | 0.50 | $0.47 | 104500 |
| 2023-04-24 | 0.50 | $0.46 | 101400 |
| 2023-04-21 | 0.51 | $0.48 | 227600 |
| 2023-04-20 | 0.51 | $0.48 | 171300 |
| 2023-04-19 | 0.51 | $0.47 | 288400 |
| 2023-04-18 | 0.51 | $0.52 | 273400 |
| 2023-04-17 | 0.50 | $0.50 | 128000 |
| 2023-04-14 | 0.50 | $0.51 | 275200 |
| 2023-04-13 | 0.48 | $0.49 | 235300 |
| 2023-04-12 | 0.47 | $0.47 | 63800 |
| 2023-04-11 | 0.47 | $0.47 | 163200 |
| 2023-04-10 | 0.46 | $0.45 | 262400 |
| 2023-04-06 | 0.45 | $0.44 | 151200 |
| 2023-04-05 | 0.45 | $0.44 | 159300 |
| 2023-04-04 | 0.45 | $0.44 | 104400 |
| 2023-04-03 | 0.44 | $0.46 | 114600 |
| 2023-03-31 | 0.43 | $0.45 | 114900 |
| 2023-03-30 | 0.42 | $0.44 | 128900 |
| 2023-03-29 | 0.41 | $0.44 | 167600 |
| 2023-03-28 | 0.40 | $0.46 | 215500 |
| 2023-03-27 | 0.38 | $0.45 | 174000 |
| 2023-03-24 | 0.36 | $0.40 | 118100 |
| 2023-03-23 | 0.35 | $0.39 | 126800 |
| 2023-03-22 | 0.34 | $0.41 | 235300 |
| 2023-03-21 | 0.33 | $0.37 | 97700 |
| 2023-03-20 | 0.33 | $0.36 | 142200 |
| 2023-03-17 | 0.32 | $0.35 | 259300 |
| 2023-03-16 | 0.33 | $0.34 | 169000 |
| 2023-03-15 | 0.33 | $0.34 | 355000 |
| 2023-03-14 | 0.34 | $0.34 | 294200 |
| 2023-03-13 | 0.36 | $0.35 | 152100 |
| 2023-03-10 | 0.37 | $0.38 | 171800 |
| 2023-03-09 | 0.38 | $0.39 | 177200 |
| 2023-03-08 | 0.39 | $0.39 | 140400 |
| 2023-03-07 | 0.40 | $0.38 | 216600 |
| 2023-03-06 | 0.42 | $0.41 | 197200 |
| 2023-03-03 | 0.43 | $0.44 | 109200 |
| 2023-03-02 | 0.44 | $0.45 | 153600 |
| 2023-03-01 | 0.45 | $0.44 | 168900 |
| 2023-02-28 | 0.46 | $0.47 | 77600 |
| 2023-02-27 | 0.47 | $0.49 | 119100 |
| 2023-02-24 | 0.48 | $0.49 | 82300 |
| 2023-02-23 | 0.49 | $0.50 | 134900 |
| 2023-02-22 | 0.50 | $0.49 | 66300 |
| 2023-02-21 | 0.51 | $0.52 | 202800 |
| 2023-02-17 | 0.52 | $0.52 | 184800 |
| 2023-02-16 | 0.54 | $0.55 | 174900 |
| 2023-02-15 | 0.54 | $0.55 | 362100 |
| 2023-02-14 | 0.55 | $0.55 | 158500 |
| 2023-02-13 | 0.56 | $0.57 | 138700 |
| 2023-02-10 | 0.58 | $0.58 | 161900 |
| 2023-02-09 | 0.59 | $0.59 | 254300 |
| 2023-02-08 | 0.60 | $0.63 | 211700 |
| 2023-02-07 | 0.60 | $0.64 | 298800 |
| 2023-02-06 | 0.60 | $0.65 | 208900 |
| 2023-02-03 | 0.60 | $0.64 | 246600 |
| 2023-02-02 | 0.60 | $0.64 | 335600 |
| 2023-02-01 | 0.61 | $0.64 | 352100 |
| 2023-01-31 | 0.62 | $0.64 | 161300 |
| 2023-01-30 | 0.63 | $0.63 | 99900 |
| 2023-01-27 | 0.65 | $0.64 | 507200 |
| 2023-01-26 | 0.66 | $0.63 | 199000 |
| 2023-01-25 | 0.69 | $0.64 | 236300 |
| 2023-01-24 | 0.73 | $0.63 | 290900 |
| 2023-01-23 | 0.77 | $0.65 | 456000 |
| 2023-01-20 | 0.82 | $0.66 | 749300 |
| 2023-01-19 | 0.88 | $0.62 | 4.3M |
| 2023-01-18 | 0.97 | $1.01 | 161400 |
| 2023-01-17 | 0.94 | $1.04 | 158400 |
| 2023-01-13 | 0.91 | $1.05 | 513500 |
| 2023-01-12 | 0.86 | $0.96 | 329700 |
| 2023-01-11 | 0.83 | $0.90 | 254900 |
| 2023-01-10 | 0.82 | $0.91 | 159500 |
| 2023-01-09 | 0.80 | $0.91 | 198500 |
| 2023-01-06 | 0.77 | $0.86 | 98500 |
| 2023-01-05 | 0.76 | $0.84 | 84900 |
| 2023-01-04 | 0.75 | $0.87 | 128000 |
| 2023-01-03 | 0.73 | $0.77 | 165500 |
| 2022-12-30 | 0.75 | $0.77 | 121700 |
| 2022-12-29 | 0.76 | $0.76 | 48600 |
| 2022-12-28 | 0.78 | $0.77 | 58200 |
| 2022-12-27 | 0.81 | $0.78 | 128900 |
| 2022-12-23 | 0.84 | $0.78 | 237900 |
| 2022-12-22 | 0.89 | $0.92 | 65400 |
| 2022-12-21 | 0.89 | $0.96 | 233300 |
| 2022-12-20 | 0.89 | $0.90 | 146700 |
| 2022-12-19 | 0.91 | $0.89 | 185100 |
| 2022-12-16 | 0.93 | $0.86 | 102100 |
| 2022-12-15 | 0.97 | $0.95 | 191200 |
| 2022-12-14 | 0.99 | $0.99 | 144000 |
| 2022-12-13 | 1.00 | $0.98 | 219300 |
| 2022-12-12 | 1.02 | $1.00 | 77100 |
| 2022-12-09 | 1.04 | $1.03 | 171500 |
| 2022-12-08 | 1.05 | $1.03 | 185700 |
| 2022-12-07 | 1.07 | $1.03 | 155000 |
| 2022-12-06 | 1.09 | $1.03 | 263000 |
| 2022-12-05 | 1.11 | $1.07 | 257500 |
| 2022-12-02 | 1.12 | $1.13 | 388800 |
| 2022-12-01 | 1.13 | $1.12 | 271400 |
| 2022-11-30 | 1.13 | $1.09 | 162300 |
| 2022-11-29 | 1.14 | $1.02 | 245500 |
| 2022-11-28 | 1.18 | $1.04 | 231300 |
| 2022-11-25 | 1.22 | $1.07 | 79600 |
| 2022-11-23 | 1.25 | $1.02 | 613100 |
| 2022-11-22 | 1.31 | $1.19 | 414800 |
| 2022-11-21 | 1.33 | $1.17 | 297200 |
| 2022-11-18 | 1.35 | $1.22 | 885700 |
| 2022-11-17 | 1.37 | $1.44 | 2.2M |
| 2022-11-16 | 1.31 | $1.37 | 1.3M |
| 2022-11-15 | 1.26 | $1.29 | 301800 |
| 2022-11-14 | 1.22 | $1.24 | 794700 |
| 2022-11-11 | 1.19 | $1.28 | 673000 |
| 2022-11-10 | 1.13 | $1.17 | 338000 |
| 2022-11-09 | 1.10 | $1.08 | 143000 |
| 2022-11-08 | 1.08 | $1.11 | 373400 |
| 2022-11-07 | 1.05 | $1.05 | 696800 |
| 2022-11-04 | 1.04 | $1.16 | 2.6M |
| 2022-11-03 | 0.98 | $0.95 | 205700 |
| 2022-11-02 | 0.98 | $1.01 | 229900 |
| 2022-11-01 | 0.95 | $0.95 | 110300 |
| 2022-10-31 | 0.94 | $0.98 | 157700 |
| 2022-10-28 | 0.92 | $0.97 | 140400 |
| 2022-10-27 | 0.89 | $0.98 | 145900 |
| 2022-10-26 | 0.85 | $0.92 | 241800 |
| 2022-10-25 | 0.82 | $0.85 | 160900 |
| 2022-10-24 | 0.81 | $0.85 | 109800 |
| 2022-10-21 | 0.80 | $0.84 | 67300 |
| 2022-10-20 | 0.79 | $0.82 | 146900 |
| 2022-10-19 | 0.78 | $0.79 | 126200 |
| 2022-10-18 | 0.78 | $0.81 | 97300 |
| 2022-10-17 | 0.77 | $0.81 | 80800 |
| 2022-10-14 | 0.76 | $0.82 | 125700 |
| 2022-10-13 | 0.74 | $0.81 | 142800 |
| 2022-10-12 | 0.73 | $0.77 | 104000 |
| 2022-10-11 | 0.73 | $0.77 | 165600 |
| 2022-10-10 | 0.72 | $0.76 | 192100 |
| 2022-10-07 | 0.72 | $0.78 | 392400 |
| 2022-10-06 | 0.71 | $0.77 | 547300 |
| 2022-10-05 | 0.71 | $0.69 | 278600 |
| 2022-10-04 | 0.73 | $0.70 | 210400 |
| 2022-10-03 | 0.75 | $0.72 | 433100 |
| 2022-09-30 | 0.77 | $0.78 | 367100 |
| 2022-09-29 | 0.78 | $0.73 | 555800 |
| 2022-09-28 | 0.81 | $0.61 | 423700 |
| 2022-09-27 | 0.88 | $0.63 | 424000 |
| 2022-09-26 | 0.95 | $0.69 | 355800 |
| 2022-09-23 | 1.03 | $0.85 | 242000 |
| 2022-09-22 | 1.07 | $0.96 | 242700 |
| 2022-09-21 | 1.08 | $1.07 | 177000 |
| 2022-09-20 | 1.06 | $1.05 | 250100 |
| 2022-09-19 | 1.03 | $1.04 | 162700 |
| 2022-09-16 | 1.01 | $1.08 | 285200 |
| 2022-09-15 | 0.96 | $1.05 | 575500 |
| 2022-09-14 | 0.91 | $0.99 | 323000 |
| 2022-09-13 | 0.87 | $0.91 | 258300 |
| 2022-09-12 | 0.84 | $0.86 | 221600 |
| 2022-09-09 | 0.82 | $0.79 | 285100 |
| 2022-09-08 | 0.82 | $0.73 | 339800 |
| 2022-09-07 | 0.84 | $0.79 | 154600 |
| 2022-09-06 | 0.84 | $0.77 | 301700 |
| 2022-09-02 | 0.84 | $0.93 | 248100 |
| 2022-09-01 | 0.80 | $0.86 | 160900 |
| 2022-08-31 | 0.77 | $0.84 | 236200 |
| 2022-08-30 | 0.73 | $0.78 | 325300 |
| 2022-08-29 | 0.71 | $0.77 | 199500 |
| 2022-08-26 | 0.68 | $0.73 | 172200 |
| 2022-08-25 | 0.67 | $0.70 | 222700 |
| 2022-08-24 | 0.65 | $0.65 | 31000 |
| 2022-08-23 | 0.65 | $0.63 | 32700 |
| 2022-08-22 | 0.66 | $0.63 | 133700 |
| 2022-08-19 | 0.66 | $0.67 | 148100 |
| 2022-08-18 | 0.66 | $0.73 | 660200 |
| 2022-08-17 | 0.63 | $0.64 | 49800 |
| 2022-08-16 | 0.63 | $0.63 | 123600 |
| 2022-08-15 | 0.63 | $0.63 | 28600 |
| 2022-08-12 | 0.64 | $0.64 | 15000 |
| 2022-08-11 | 0.64 | $0.64 | 126900 |
| 2022-08-10 | 0.64 | $0.66 | 39200 |
| 2022-08-09 | 0.63 | $0.65 | 24600 |
| 2022-08-08 | 0.63 | $0.66 | 82300 |
| 2022-08-05 | 0.62 | $0.65 | 42100 |
| 2022-08-04 | 0.61 | $0.62 | 51700 |
| 2022-08-03 | 0.61 | $0.63 | 126000 |
| 2022-08-02 | 0.61 | $0.62 | 76100 |
| 2022-08-01 | 0.62 | $0.63 | 46600 |
| 2022-07-29 | 0.62 | $0.61 | 58300 |
| 2022-07-28 | 0.63 | $0.61 | 88400 |
| 2022-07-27 | 0.64 | $0.62 | 111500 |
| 2022-07-26 | 0.65 | $0.60 | 155500 |
| 2022-07-25 | 0.68 | $0.64 | 65600 |
| 2022-07-22 | 0.69 | $0.64 | 125600 |
| 2022-07-21 | 0.71 | $0.71 | 127900 |
| 2022-07-20 | 0.71 | $0.73 | 82200 |
| 2022-07-19 | 0.70 | $0.74 | 271900 |
| 2022-07-18 | 0.69 | $0.70 | 101400 |
| 2022-07-15 | 0.69 | $0.69 | 27200 |
| 2022-07-14 | 0.69 | $0.68 | 288100 |
| 2022-07-13 | 0.70 | $0.69 | 50600 |
| 2022-07-12 | 0.70 | $0.70 | 65800 |
| 2022-07-11 | 0.71 | $0.71 | 8900 |
| 2022-07-08 | 0.71 | $0.71 | 104900 |
| 2022-07-07 | 0.71 | $0.71 | 30800 |
| 2022-07-06 | 0.71 | $0.69 | 333600 |
| 2022-07-05 | 0.72 | $0.71 | 21800 |
| 2022-07-01 | 0.73 | $0.72 | 70700 |
| 2022-06-30 | 0.73 | $0.73 | 118800 |
| 2022-06-29 | 0.74 | $0.73 | 235400 |
| 2022-06-28 | 0.74 | $0.73 | 442300 |
| 2022-06-27 | 0.74 | $0.74 | 92000 |
| 2022-06-24 | 0.75 | $0.75 | 239400 |
| 2022-06-23 | 0.75 | $0.81 | 139300 |
| 2022-06-22 | 0.73 | $0.81 | 309200 |
| 2022-06-21 | 0.71 | $0.81 | 807000 |
| 2022-06-17 | 0.69 | $0.80 | 4.7M |
| 2022-06-16 | 0.66 | $0.61 | 74800 |
| 2022-06-15 | 0.69 | $0.69 | 140900 |
| 2022-06-14 | 0.70 | $0.67 | 58500 |
| 2022-06-13 | 0.73 | $0.74 | 24400 |
| 2022-06-10 | 0.73 | $0.76 | 66700 |
| 2022-06-09 | 0.73 | $0.78 | 76300 |
| 2022-06-08 | 0.73 | $0.81 | 216900 |
| 2022-06-07 | 0.72 | $0.74 | 111700 |
| 2022-06-06 | 0.73 | $0.76 | 190700 |
| 2022-06-03 | 0.73 | $0.72 | 117200 |
| 2022-06-02 | 0.75 | $0.71 | 426200 |
| 2022-06-01 | 0.78 | $0.79 | 128100 |
| 2022-05-31 | 0.79 | $0.81 | 115800 |
| 2022-05-27 | 0.80 | $0.88 | 78100 |
| 2022-05-26 | 0.79 | $0.86 | 92300 |
| 2022-05-25 | 0.79 | $0.80 | 151700 |
| 2022-05-24 | 0.80 | $0.81 | 64700 |
| 2022-05-23 | 0.82 | $0.80 | 134900 |
| 2022-05-20 | 0.84 | $0.85 | 54500 |
| 2022-05-19 | 0.86 | $0.88 | 42300 |
| 2022-05-18 | 0.87 | $0.86 | 44700 |
| 2022-05-17 | 0.89 | $0.88 | 158400 |
| 2022-05-16 | 0.91 | $0.85 | 136800 |
| 2022-05-13 | 0.94 | $0.87 | 103500 |
| 2022-05-12 | 0.98 | $0.85 | 168800 |
| 2022-05-11 | 1.03 | $0.95 | 358800 |
| 2022-05-10 | 1.06 | $0.99 | 163900 |
| 2022-05-09 | 1.09 | $1.01 | 113100 |
| 2022-05-06 | 1.11 | $1.11 | 41400 |
| 2022-05-05 | 1.11 | $1.13 | 83600 |
| 2022-05-04 | 1.11 | $1.13 | 269000 |
| 2022-05-03 | 1.10 | $1.12 | 98200 |
| 2022-05-02 | 1.09 | $1.10 | 194100 |
| 2022-04-29 | 1.09 | $1.09 | 252700 |
| 2022-04-28 | 1.08 | $1.03 | 215700 |
| 2022-04-27 | 1.10 | $1.07 | 202700 |
| 2022-04-26 | 1.11 | $1.13 | 98000 |
| 2022-04-25 | 1.10 | $1.14 | 181200 |
| 2022-04-22 | 1.09 | $1.14 | 106500 |
| 2022-04-21 | 1.07 | $1.12 | 138400 |
| 2022-04-20 | 1.06 | $1.11 | 212800 |
| 2022-04-19 | 1.05 | $1.11 | 102100 |
| 2022-04-18 | 1.03 | $1.07 | 158200 |
| 2022-04-14 | 1.03 | $1.03 | 57200 |
| 2022-04-13 | 1.04 | $1.02 | 13100 |
| 2022-04-12 | 1.05 | $1.02 | 45100 |
| 2022-04-11 | 1.06 | $1.01 | 85000 |
| 2022-04-08 | 1.08 | $1.06 | 21000 |
| 2022-04-07 | 1.10 | $1.07 | 172000 |
| 2022-04-06 | 1.11 | $1.03 | 215600 |
| 2022-04-05 | 1.13 | $1.06 | 224100 |
| 2022-04-04 | 1.15 | $1.13 | 66500 |
| 2022-04-01 | 1.15 | $1.09 | 167200 |
| 2022-03-31 | 1.17 | $1.10 | 280700 |
| 2022-03-30 | 1.18 | $1.17 | 283600 |
| 2022-03-29 | 1.18 | $1.21 | 503700 |
| 2022-03-28 | 1.16 | $1.14 | 949000 |
| 2022-03-25 | 1.16 | $1.38 | 2.3M |
| 2022-03-24 | 1.08 | $1.14 | 506700 |
| 2022-03-23 | 1.06 | $1.12 | 73800 |
| 2022-03-22 | 1.04 | $1.10 | 34000 |
| 2022-03-21 | 1.03 | $1.11 | 32200 |
| 2022-03-18 | 1.01 | $1.11 | 146400 |
| 2022-03-17 | 0.99 | $1.04 | 41300 |
| 2022-03-16 | 0.98 | $0.98 | 51400 |
| 2022-03-15 | 0.99 | $0.94 | 78400 |
| 2022-03-14 | 1.02 | $0.98 | 78600 |
| 2022-03-11 | 1.04 | $0.97 | 36200 |
| 2022-03-10 | 1.08 | $1.03 | 50800 |
| 2022-03-09 | 1.09 | $1.02 | 81900 |
| 2022-03-08 | 1.12 | $0.93 | 301800 |
| 2022-03-07 | 1.18 | $1.01 | 169500 |
| 2022-03-04 | 1.23 | $1.16 | 133500 |
| 2022-03-03 | 1.24 | $1.15 | 72800 |
| 2022-03-02 | 1.25 | $1.15 | 78000 |
| 2022-03-01 | 1.27 | $1.16 | 81700 |
| 2022-02-28 | 1.28 | $1.13 | 139400 |
| 2022-02-25 | 1.30 | $1.19 | 297400 |
| 2022-02-24 | 1.31 | $1.26 | 198500 |
| 2022-02-23 | 1.30 | $1.26 | 140500 |
| 2022-02-22 | 1.28 | $1.20 | 429200 |
| 2022-02-18 | 1.28 | $1.33 | 412500 |
| 2022-02-17 | 1.23 | $1.27 | 333200 |
| 2022-02-16 | 1.19 | $1.18 | 198500 |
| 2022-02-15 | 1.16 | $1.12 | 226700 |
| 2022-02-14 | 1.15 | $1.14 | 207900 |
| 2022-02-11 | 1.13 | $1.10 | 443900 |
| 2022-02-10 | 1.11 | $1.15 | 341300 |
| 2022-02-09 | 1.07 | $1.10 | 100200 |
| 2022-02-08 | 1.04 | $1.03 | 102000 |
| 2022-02-07 | 1.03 | $1.05 | 242300 |
| 2022-02-04 | 1.00 | $1.02 | 353200 |
| 2022-02-03 | 0.97 | $1.02 | 185600 |
| 2022-02-02 | 0.94 | $1.09 | 406900 |
| 2022-02-01 | 0.88 | $1.04 | 496400 |
| 2022-01-31 | 0.82 | $1.01 | 746100 |
| 2022-01-28 | 0.76 | $0.90 | 303200 |
| 2022-01-27 | 0.73 | $0.86 | 500000 |
| 2022-01-26 | 0.70 | $0.81 | 609900 |
| 2022-01-25 | 0.68 | $0.77 | 1.5M |
| 2022-01-24 | 0.67 | $0.69 | 337500 |
| 2022-01-21 | 0.68 | $0.74 | 569600 |
| 2022-01-20 | 0.69 | $0.71 | 211600 |
| 2022-01-19 | 0.71 | $0.74 | 240200 |
| 2022-01-18 | 0.72 | $0.76 | 253000 |
| 2022-01-14 | 0.74 | $0.81 | 273500 |
| 2022-01-13 | 0.74 | $0.79 | 311500 |
| 2022-01-12 | 0.75 | $0.80 | 188000 |
| 2022-01-11 | 0.77 | $0.80 | 467100 |
| 2022-01-10 | 0.79 | $0.79 | 474000 |
| 2022-01-07 | 0.82 | $0.85 | 231100 |
| 2022-01-06 | 0.84 | $0.84 | 593200 |
| 2022-01-05 | 0.87 | $0.93 | 1.1M |
| 2022-01-04 | 0.89 | $1.01 | 931100 |
| 2022-01-03 | 0.88 | $0.94 | 658600 |
| 2021-12-31 | 0.90 | $0.89 | 463700 |
| 2021-12-30 | 0.94 | $0.92 | 1.1M |
| 2021-12-29 | 0.98 | $0.84 | 759500 |
| 2021-12-28 | 1.06 | $0.89 | 680900 |
| 2021-12-27 | 1.15 | $0.96 | 899200 |
| 2021-12-23 | 1.23 | $0.95 | 4.4M |
| 2021-12-22 | 1.34 | $1.27 | 902500 |
| 2021-12-21 | 1.36 | $1.39 | 198200 |
| 2021-12-20 | 1.36 | $1.35 | 334300 |
| 2021-12-17 | 1.37 | $1.37 | 331800 |
| 2021-12-16 | 1.37 | $1.42 | 291200 |
| 2021-12-15 | 1.36 | $1.47 | 401700 |
| 2021-12-14 | 1.33 | $1.37 | 505500 |
| 2021-12-13 | 1.33 | $1.40 | 323900 |
| 2021-12-10 | 1.33 | $1.55 | 552700 |
| 2021-12-09 | 1.27 | $1.47 | 2.4M |
| 2021-12-08 | 1.23 | $1.35 | 519300 |
| 2021-12-07 | 1.22 | $1.26 | 210200 |
| 2021-12-06 | 1.24 | $1.27 | 434900 |
| 2021-12-03 | 1.26 | $1.30 | 1.0M |
| 2021-12-02 | 1.28 | $1.27 | 452300 |
| 2021-12-01 | 1.32 | $1.33 | 417000 |
| 2021-11-30 | 1.34 | $1.41 | 427900 |
| 2021-11-29 | 1.35 | $1.37 | 663500 |
| 2021-11-26 | 1.38 | $1.43 | 217600 |
| 2021-11-24 | 1.40 | $1.45 | 319000 |
| 2021-11-23 | 1.41 | $1.41 | 319300 |
| 2021-11-22 | 1.45 | $1.46 | 501400 |
| 2021-11-19 | 1.48 | $1.41 | 341600 |
| 2021-11-18 | 1.53 | $1.47 | 747900 |
| 2021-11-17 | 1.58 | $1.40 | 746200 |
| 2021-11-16 | 1.66 | $1.44 | 712400 |
| 2021-11-15 | 1.74 | $1.52 | 1.5M |
| 2021-11-12 | 1.82 | $1.66 | 890500 |
| 2021-11-11 | 1.88 | $1.67 | 1.0M |
| 2021-11-10 | 1.94 | $1.74 | 1.2M |
| 2021-11-09 | 1.99 | $1.96 | 1.9M |
| 2021-11-08 | 1.99 | $1.81 | 1.3M |
| 2021-11-05 | 2.03 | $1.88 | 1.6M |
| 2021-11-04 | 2.05 | $1.90 | 1.7M |
| 2021-11-03 | 2.07 | $2.00 | 8.3M |
| 2021-11-02 | 2.06 | $2.11 | 2.3M |
| 2021-11-01 | 2.01 | $2.02 | 1.2M |
| 2021-10-29 | 1.98 | $1.94 | 721900 |
| 2021-10-28 | 1.96 | $1.82 | 715500 |
| 2021-10-27 | 1.98 | $1.72 | 1.1M |
| 2021-10-26 | 2.03 | $1.96 | 1.2M |
| 2021-10-25 | 2.01 | $2.03 | 1.7M |
| 2021-10-22 | 1.96 | $1.90 | 576100 |
| 2021-10-21 | 1.94 | $1.92 | 662500 |
| 2021-10-20 | 1.91 | $1.91 | 1.0M |
| 2021-10-19 | 1.88 | $1.89 | 1.6M |
| 2021-10-18 | 1.83 | $1.80 | 999200 |
| 2021-10-15 | 1.81 | $1.78 | 977200 |
| 2021-10-14 | 1.79 | $1.80 | 1.2M |
| 2021-10-13 | 1.75 | $1.89 | 1.9M |
| 2021-10-12 | 1.67 | $1.87 | 2.6M |
| 2021-10-11 | 1.58 | $1.65 | 686800 |
| 2021-10-08 | 1.55 | $1.66 | 1.1M |
| 2021-10-07 | 1.50 | $1.69 | 3.8M |
| 2021-10-06 | 1.43 | $1.45 | 1.2M |
| 2021-10-05 | 1.42 | $1.55 | 3.4M |
| 2021-10-04 | 1.38 | $1.27 | 512700 |
| 2021-10-01 | 1.42 | $1.39 | 197800 |
| 2021-09-30 | 1.44 | $1.41 | 182500 |
| 2021-09-29 | 1.45 | $1.39 | 435100 |
| 2021-09-28 | 1.47 | $1.42 | 197300 |
| 2021-09-27 | 1.49 | $1.50 | 454000 |
| 2021-09-24 | 1.49 | $1.46 | 298500 |
| 2021-09-23 | 1.50 | $1.50 | 308600 |
| 2021-09-22 | 1.50 | $1.48 | 783900 |
| 2021-09-21 | 1.51 | $1.38 | 429900 |
| 2021-09-20 | 1.56 | $1.36 | 698100 |
| 2021-09-17 | 1.62 | $1.49 | 433100 |
| 2021-09-16 | 1.66 | $1.54 | 260900 |
| 2021-09-15 | 1.68 | $1.58 | 575200 |
| 2021-09-14 | 1.71 | $1.58 | 508800 |
| 2021-09-13 | 1.74 | $1.73 | 423200 |
| 2021-09-10 | 1.73 | $1.65 | 368000 |
| 2021-09-09 | 1.74 | $1.74 | 200100 |
| 2021-09-08 | 1.73 | $1.70 | 540600 |
| 2021-09-07 | 1.73 | $1.75 | 612100 |
| 2021-09-03 | 1.71 | $1.77 | 405600 |
| 2021-09-02 | 1.69 | $1.78 | 476200 |
| 2021-09-01 | 1.66 | $1.82 | 607300 |
| 2021-08-31 | 1.61 | $1.80 | 503200 |
| 2021-08-30 | 1.56 | $1.71 | 301400 |
| 2021-08-27 | 1.53 | $1.63 | 412900 |
| 2021-08-26 | 1.53 | $1.70 | 389300 |
| 2021-08-25 | 1.51 | $1.73 | 394300 |
| 2021-08-24 | 1.47 | $1.74 | 784000 |
| 2021-08-23 | 1.43 | $1.64 | 346800 |
| 2021-08-20 | 1.42 | $1.64 | 416600 |
| 2021-08-19 | 1.41 | $1.58 | 504600 |
| 2021-08-18 | 1.43 | $1.68 | 373900 |
| 2021-08-17 | 1.43 | $1.62 | 749800 |
| 2021-08-16 | 1.45 | $1.68 | 560000 |
| 2021-08-13 | 1.47 | $1.77 | 313300 |
| 2021-08-12 | 1.47 | $1.75 | 636600 |
| 2021-08-11 | 1.48 | $1.85 | 590500 |
| 2021-08-10 | 1.48 | $1.91 | 495000 |
| 2021-08-09 | 1.47 | $1.87 | 337600 |
| 2021-08-06 | 1.48 | $1.85 | 225700 |
| 2021-08-05 | 1.51 | $1.90 | 625800 |
| 2021-08-04 | 1.54 | $1.86 | 585300 |
| 2021-08-03 | 1.61 | $1.86 | 1.8M |
| 2021-08-02 | 1.70 | $1.95 | 525600 |
| 2021-07-30 | 1.80 | $1.94 | 768300 |
| 2021-07-29 | 1.94 | $2.05 | 984500 |
| 2021-07-28 | 2.08 | $2.09 | 1.8M |
| 2021-07-27 | 2.26 | $1.93 | 1.9M |
| 2021-07-26 | 2.54 | $2.03 | 1.5M |
| 2021-07-23 | 2.85 | $2.13 | 1.3M |
| 2021-07-22 | 3.22 | $2.04 | 7.8M |
| 2021-07-21 | 3.69 | $2.79 | 1.4M |
| 2021-07-20 | 4.04 | $3.30 | 333200 |
| 2021-07-19 | 4.31 | $4.10 | 153600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.53
2025-11-06
Close Price
$0.19
Vol: 5.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.06
Average
46.06
Maximum
88.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 38.53 | $0.19 | 5.2M |
| 2025-11-05 | 39.96 | $0.21 | 3.6M |
| 2025-11-04 | 36.56 | $0.18 | 7.6M |
| 2025-11-03 | 38.79 | $0.21 | 4.6M |
| 2025-10-31 | 39.45 | $0.22 | 2.2M |
| 2025-10-30 | 39.74 | $0.22 | 3.0M |
| 2025-10-29 | 40.95 | $0.23 | 4.2M |
| 2025-10-28 | 40.41 | $0.23 | 4.8M |
| 2025-10-27 | 42.17 | $0.25 | 4.2M |
| 2025-10-24 | 40.06 | $0.23 | 6.7M |
| 2025-10-23 | 39.31 | $0.23 | 5.2M |
| 2025-10-22 | 38.72 | $0.22 | 8.2M |
| 2025-10-21 | 38.82 | $0.22 | 7.4M |
| 2025-10-20 | 40.30 | $0.25 | 3.4M |
| 2025-10-17 | 40.16 | $0.24 | 7.5M |
| 2025-10-16 | 41.64 | $0.27 | 5.8M |
| 2025-10-15 | 42.56 | $0.28 | 6.4M |
| 2025-10-14 | 43.81 | $0.30 | 9.7M |
| 2025-10-13 | 41.55 | $0.27 | 13.8M |
| 2025-10-10 | 46.74 | $0.35 | 12.1M |
| 2025-10-09 | 49.90 | $0.39 | 14.0M |
| 2025-10-08 | 52.50 | $0.42 | 43.7M |
| 2025-10-07 | 48.47 | $0.37 | 26.0M |
| 2025-10-06 | 49.00 | $0.38 | 90.9M |
| 2025-10-03 | 48.21 | $0.37 | 63.9M |
| 2025-10-02 | 40.28 | $0.28 | 14.7M |
| 2025-10-01 | 40.19 | $0.28 | 7.5M |
| 2025-09-30 | 39.05 | $0.27 | 10.4M |
| 2025-09-29 | 37.76 | $0.25 | 12.5M |
| 2025-09-26 | 39.27 | $0.28 | 39.1M |
| 2025-09-25 | 36.47 | $0.25 | 15.4M |
| 2025-09-24 | 37.82 | $0.27 | 3.2M |
| 2025-09-23 | 37.83 | $0.28 | 4.8M |
| 2025-09-22 | 38.84 | $0.29 | 4.1M |
| 2025-09-19 | 39.64 | $0.31 | 7.2M |
| 2025-09-18 | 39.81 | $0.31 | 4.4M |
| 2025-09-17 | 39.10 | $0.30 | 4.2M |
| 2025-09-16 | 39.59 | $0.31 | 6.4M |
| 2025-09-15 | 41.20 | $0.35 | 5.0M |
| 2025-09-12 | 42.86 | $0.38 | 3.5M |
| 2025-09-11 | 43.11 | $0.39 | 7.2M |
| 2025-09-10 | 43.24 | $0.39 | 3.9M |
| 2025-09-09 | 43.61 | $0.40 | 7.4M |
| 2025-09-08 | 43.47 | $0.40 | 3.0M |
| 2025-09-05 | 42.85 | $0.39 | 1.8M |
| 2025-09-04 | 43.32 | $0.40 | 3.4M |
| 2025-09-03 | 43.79 | $0.41 | 1.9M |
| 2025-09-02 | 45.10 | $0.45 | 3.3M |
| 2025-08-29 | 44.14 | $0.43 | 3.1M |
| 2025-08-28 | 43.03 | $0.40 | 2.6M |
| 2025-08-27 | 43.55 | $0.42 | 2.5M |
| 2025-08-26 | 44.50 | $0.45 | 1.9M |
| 2025-08-25 | 44.78 | $0.46 | 3.5M |
| 2025-08-22 | 45.55 | $0.48 | 3.1M |
| 2025-08-21 | 45.24 | $0.47 | 3.5M |
| 2025-08-20 | 45.62 | $0.49 | 2.7M |
| 2025-08-19 | 45.81 | $0.49 | 6.5M |
| 2025-08-18 | 48.87 | $0.61 | 2.3M |
| 2025-08-15 | 49.98 | $0.65 | 7.0M |
| 2025-08-14 | 48.98 | $0.61 | 9.4M |
| 2025-08-13 | 49.47 | $0.63 | 57.2M |
| 2025-08-12 | 44.27 | $0.45 | 14.9M |
| 2025-08-11 | 47.10 | $0.56 | 33.7M |
| 2025-08-08 | 68.53 | $1.14 | 4.8M |
| 2025-08-07 | 69.04 | $1.15 | 7.5M |
| 2025-08-06 | 71.59 | $1.20 | 7.1M |
| 2025-08-05 | 65.65 | $0.95 | 4.1M |
| 2025-08-04 | 66.02 | $0.96 | 6.8M |
| 2025-08-01 | 68.66 | $1.01 | 8.3M |
| 2025-07-31 | 62.37 | $0.79 | 8.5M |
| 2025-07-30 | 60.13 | $0.73 | 4.5M |
| 2025-07-29 | 58.07 | $0.67 | 2.8M |
| 2025-07-28 | 60.96 | $0.72 | 3.8M |
| 2025-07-25 | 62.27 | $0.75 | 5.7M |
| 2025-07-24 | 60.84 | $0.70 | 10.8M |
| 2025-07-23 | 77.16 | $0.96 | 18.4M |
| 2025-07-22 | 70.71 | $0.74 | 13.6M |
| 2025-07-21 | 68.80 | $0.69 | 16.8M |
| 2025-07-18 | 59.67 | $0.51 | 5.7M |
| 2025-07-17 | 57.70 | $0.47 | 3.7M |
| 2025-07-16 | 56.02 | $0.45 | 6.2M |
| 2025-07-15 | 51.78 | $0.39 | 5.9M |
| 2025-07-14 | 60.97 | $0.49 | 16.2M |
| 2025-07-11 | 54.94 | $0.41 | 4.1M |
| 2025-07-10 | 53.15 | $0.39 | 1.3M |
| 2025-07-09 | 54.67 | $0.40 | 3.2M |
| 2025-07-08 | 53.42 | $0.39 | 4.2M |
| 2025-07-07 | 62.15 | $0.47 | 9.3M |
| 2025-07-03 | 52.97 | $0.37 | 2.6M |
| 2025-07-02 | 57.73 | $0.41 | 9.0M |
| 2025-07-01 | 61.84 | $0.43 | 14.4M |
| 2025-06-30 | 48.87 | $0.33 | 1.7M |
| 2025-06-27 | 43.68 | $0.30 | 1.2M |
| 2025-06-26 | 45.46 | $0.31 | 940400 |
| 2025-06-25 | 43.33 | $0.30 | 1.6M |
| 2025-06-24 | 44.03 | $0.31 | 2.2M |
| 2025-06-23 | 47.15 | $0.33 | 2.9M |
| 2025-06-20 | 43.66 | $0.31 | 5.1M |
| 2025-06-18 | 43.01 | $0.30 | 5.8M |
| 2025-06-17 | 36.37 | $0.27 | 6.4M |
| 2025-06-16 | 31.44 | $0.25 | 46.6M |
| 2025-06-13 | 29.85 | $0.24 | 1.6M |
| 2025-06-12 | 30.04 | $0.24 | 1.7M |
| 2025-06-11 | 31.18 | $0.25 | 3.1M |
| 2025-06-10 | 32.64 | $0.27 | 620600 |
| 2025-06-09 | 32.64 | $0.27 | 1.4M |
| 2025-06-06 | 32.73 | $0.27 | 1.7M |
| 2025-06-05 | 30.58 | $0.26 | 1.5M |
| 2025-06-04 | 30.64 | $0.26 | 4.8M |
| 2025-06-03 | 30.46 | $0.26 | 38.0M |
| 2025-06-02 | 30.57 | $0.26 | 1.5M |
| 2025-05-30 | 32.44 | $0.29 | 1.3M |
| 2025-05-29 | 32.35 | $0.28 | 4.8M |
| 2025-05-28 | 37.85 | $0.35 | 9.8M |
| 2025-05-27 | 41.53 | $0.39 | 1.5M |
| 2025-05-23 | 44.28 | $0.41 | 2.8M |
| 2025-05-22 | 38.58 | $0.37 | 1.4M |
| 2025-05-21 | 39.64 | $0.38 | 1.3M |
| 2025-05-20 | 39.85 | $0.39 | 806100 |
| 2025-05-19 | 41.92 | $0.41 | 598600 |
| 2025-05-16 | 42.37 | $0.41 | 2.1M |
| 2025-05-15 | 42.46 | $0.41 | 1.3M |
| 2025-05-14 | 45.68 | $0.44 | 2.3M |
| 2025-05-13 | 46.72 | $0.45 | 2.1M |
| 2025-05-12 | 52.51 | $0.50 | 674600 |
| 2025-05-09 | 52.34 | $0.50 | 1.7M |
| 2025-05-08 | 52.73 | $0.50 | 810700 |
| 2025-05-07 | 52.20 | $0.49 | 1.2M |
| 2025-05-06 | 52.67 | $0.50 | 1.1M |
| 2025-05-05 | 54.04 | $0.51 | 1.8M |
| 2025-05-02 | 51.05 | $0.48 | 1.6M |
| 2025-05-01 | 56.91 | $0.53 | 1.5M |
| 2025-04-30 | 55.87 | $0.52 | 1.1M |
| 2025-04-29 | 54.00 | $0.50 | 1.0M |
| 2025-04-28 | 53.98 | $0.50 | 3.5M |
| 2025-04-25 | 55.03 | $0.51 | 3.6M |
| 2025-04-24 | 43.63 | $0.40 | 2.1M |
| 2025-04-23 | 42.96 | $0.40 | 2.3M |
| 2025-04-22 | 43.11 | $0.40 | 1.0M |
| 2025-04-21 | 44.91 | $0.42 | 955900 |
| 2025-04-17 | 47.83 | $0.45 | 487627 |
| 2025-04-16 | 50.16 | $0.47 | 964800 |
| 2025-04-15 | 51.30 | $0.48 | 759500 |
| 2025-04-14 | 51.30 | $0.48 | 1.8M |
| 2025-04-11 | 48.80 | $0.46 | 674000 |
| 2025-04-10 | 45.24 | $0.42 | 719000 |
| 2025-04-09 | 47.66 | $0.45 | 1.1M |
| 2025-04-08 | 41.44 | $0.40 | 731130 |
| 2025-04-07 | 43.82 | $0.42 | 817244 |
| 2025-04-04 | 43.09 | $0.41 | 616405 |
| 2025-04-03 | 39.75 | $0.39 | 573627 |
| 2025-04-02 | 45.16 | $0.45 | 574200 |
| 2025-04-01 | 38.97 | $0.40 | 719300 |
| 2025-03-31 | 33.39 | $0.36 | 1.2M |
| 2025-03-28 | 37.95 | $0.41 | 517000 |
| 2025-03-27 | 39.91 | $0.43 | 563340 |
| 2025-03-26 | 41.37 | $0.45 | 470020 |
| 2025-03-25 | 42.86 | $0.46 | 347924 |
| 2025-03-24 | 43.38 | $0.46 | 641848 |
| 2025-03-21 | 43.60 | $0.47 | 413234 |
| 2025-03-20 | 44.11 | $0.47 | 406405 |
| 2025-03-19 | 47.49 | $0.50 | 438419 |
| 2025-03-18 | 49.89 | $0.53 | 652839 |
| 2025-03-17 | 47.54 | $0.51 | 174000 |
| 2025-03-14 | 46.03 | $0.49 | 205328 |
| 2025-03-13 | 43.26 | $0.47 | 259400 |
| 2025-03-12 | 44.51 | $0.48 | 283024 |
| 2025-03-11 | 45.29 | $0.49 | 409814 |
| 2025-03-10 | 45.01 | $0.49 | 509313 |
| 2025-03-07 | 50.96 | $0.55 | 406325 |
| 2025-03-06 | 51.80 | $0.56 | 1.4M |
| 2025-03-05 | 53.17 | $0.57 | 3.1M |
| 2025-03-04 | 43.09 | $0.48 | 1.2M |
| 2025-03-03 | 44.12 | $0.49 | 731200 |
| 2025-02-28 | 44.83 | $0.50 | 665812 |
| 2025-02-27 | 39.98 | $0.46 | 503943 |
| 2025-02-26 | 38.48 | $0.45 | 399500 |
| 2025-02-25 | 38.12 | $0.45 | 379500 |
| 2025-02-24 | 34.18 | $0.42 | 334604 |
| 2025-02-21 | 34.34 | $0.42 | 716200 |
| 2025-02-20 | 37.39 | $0.46 | 417444 |
| 2025-02-19 | 36.65 | $0.45 | 587500 |
| 2025-02-18 | 38.20 | $0.48 | 488510 |
| 2025-02-14 | 39.29 | $0.49 | 926500 |
| 2025-02-13 | 37.81 | $0.48 | 357749 |
| 2025-02-12 | 36.39 | $0.47 | 370400 |
| 2025-02-11 | 36.59 | $0.47 | 383400 |
| 2025-02-10 | 37.40 | $0.48 | 853400 |
| 2025-02-07 | 40.61 | $0.53 | 1.4M |
| 2025-02-06 | 39.36 | $0.51 | 482500 |
| 2025-02-05 | 36.70 | $0.49 | 513988 |
| 2025-02-04 | 36.61 | $0.49 | 277600 |
| 2025-02-03 | 32.77 | $0.45 | 1.0M |
| 2025-01-31 | 33.47 | $0.47 | 313701 |
| 2025-01-30 | 35.91 | $0.51 | 333501 |
| 2025-01-29 | 32.64 | $0.48 | 341748 |
| 2025-01-28 | 33.73 | $0.50 | 346800 |
| 2025-01-27 | 30.45 | $0.47 | 980654 |
| 2025-01-24 | 33.46 | $0.53 | 494700 |
| 2025-01-23 | 30.27 | $0.50 | 755801 |
| 2025-01-22 | 27.99 | $0.48 | 1.7M |
| 2025-01-21 | 31.18 | $0.54 | 799935 |
| 2025-01-17 | 31.12 | $0.54 | 1.0M |
| 2025-01-16 | 32.21 | $0.56 | 484825 |
| 2025-01-15 | 32.50 | $0.57 | 469400 |
| 2025-01-14 | 30.26 | $0.55 | 790900 |
| 2025-01-13 | 32.23 | $0.59 | 567307 |
| 2025-01-10 | 32.72 | $0.60 | 1.8M |
| 2025-01-08 | 35.67 | $0.66 | 5.1M |
| 2025-01-07 | 40.89 | $0.74 | 376555 |
| 2025-01-06 | 42.22 | $0.76 | 635316 |
| 2025-01-03 | 42.98 | $0.77 | 1.4M |
| 2025-01-02 | 39.97 | $0.74 | 162922 |
| 2024-12-31 | 38.07 | $0.72 | 881727 |
| 2024-12-30 | 39.89 | $0.75 | 547000 |
| 2024-12-27 | 41.13 | $0.77 | 329400 |
| 2024-12-26 | 42.42 | $0.79 | 623025 |
| 2024-12-24 | 39.39 | $0.76 | 533400 |
| 2024-12-23 | 38.31 | $0.74 | 330000 |
| 2024-12-20 | 36.55 | $0.72 | 1.1M |
| 2024-12-19 | 32.40 | $0.68 | 528652 |
| 2024-12-18 | 33.83 | $0.71 | 711500 |
| 2024-12-17 | 35.75 | $0.75 | 990510 |
| 2024-12-16 | 37.91 | $0.79 | 933444 |
| 2024-12-13 | 39.86 | $0.83 | 1.1M |
| 2024-12-12 | 39.97 | $0.83 | 4.0M |
| 2024-12-11 | 40.97 | $0.85 | 624800 |
| 2024-12-10 | 42.66 | $0.88 | 415010 |
| 2024-12-09 | 45.57 | $0.93 | 605900 |
| 2024-12-06 | 49.70 | $0.99 | 696800 |
| 2024-12-05 | 49.47 | $0.99 | 943207 |
| 2024-12-04 | 48.96 | $0.98 | 596200 |
| 2024-12-03 | 46.40 | $0.94 | 469698 |
| 2024-12-02 | 44.35 | $0.91 | 791215 |
| 2024-11-29 | 44.86 | $0.92 | 535943 |
| 2024-11-27 | 43.65 | $0.90 | 629700 |
| 2024-11-26 | 35.83 | $0.79 | 514341 |
| 2024-11-25 | 38.51 | $0.85 | 767800 |
| 2024-11-22 | 36.93 | $0.83 | 842800 |
| 2024-11-21 | 39.06 | $0.87 | 799116 |
| 2024-11-20 | 40.64 | $0.91 | 738223 |
| 2024-11-19 | 41.29 | $0.92 | 1.5M |
| 2024-11-18 | 39.47 | $0.89 | 3.0M |
| 2024-11-15 | 42.17 | $0.95 | 1.8M |
| 2024-11-14 | 45.33 | $1.01 | 3.9M |
| 2024-11-13 | 40.28 | $0.94 | 964841 |
| 2024-11-12 | 43.46 | $1.00 | 1.0M |
| 2024-11-11 | 44.12 | $1.01 | 495916 |
| 2024-11-08 | 44.66 | $1.02 | 386412 |
| 2024-11-07 | 46.85 | $1.06 | 563000 |
| 2024-11-06 | 44.93 | $1.03 | 499370 |
| 2024-11-05 | 48.85 | $1.10 | 281600 |
| 2024-11-04 | 46.96 | $1.07 | 435820 |
| 2024-11-01 | 45.04 | $1.04 | 437800 |
| 2024-10-31 | 41.46 | $0.99 | 562300 |
| 2024-10-30 | 44.75 | $1.05 | 220706 |
| 2024-10-29 | 44.09 | $1.04 | 727041 |
| 2024-10-28 | 46.76 | $1.09 | 306135 |
| 2024-10-25 | 46.14 | $1.08 | 298400 |
| 2024-10-24 | 48.29 | $1.12 | 241000 |
| 2024-10-23 | 45.90 | $1.08 | 449000 |
| 2024-10-22 | 48.00 | $1.12 | 248612 |
| 2024-10-21 | 48.53 | $1.13 | 313421 |
| 2024-10-18 | 48.53 | $1.13 | 340028 |
| 2024-10-17 | 48.01 | $1.12 | 313747 |
| 2024-10-16 | 51.45 | $1.19 | 316300 |
| 2024-10-15 | 51.45 | $1.19 | 294600 |
| 2024-10-14 | 52.42 | $1.21 | 444211 |
| 2024-10-11 | 54.86 | $1.26 | 350978 |
| 2024-10-10 | 56.37 | $1.29 | 215655 |
| 2024-10-09 | 54.80 | $1.25 | 437947 |
| 2024-10-08 | 55.27 | $1.26 | 297300 |
| 2024-10-07 | 56.66 | $1.29 | 517234 |
| 2024-10-04 | 55.96 | $1.27 | 838298 |
| 2024-10-03 | 50.22 | $1.12 | 280747 |
| 2024-10-02 | 51.50 | $1.15 | 172304 |
| 2024-10-01 | 51.92 | $1.16 | 311000 |
| 2024-09-30 | 54.43 | $1.22 | 319981 |
| 2024-09-27 | 52.61 | $1.17 | 262200 |
| 2024-09-26 | 53.42 | $1.19 | 583400 |
| 2024-09-25 | 50.15 | $1.10 | 1.3M |
| 2024-09-24 | 55.05 | $1.22 | 387200 |
| 2024-09-23 | 54.70 | $1.21 | 577546 |
| 2024-09-20 | 55.94 | $1.24 | 1.0M |
| 2024-09-19 | 66.47 | $1.46 | 1.8M |
| 2024-09-18 | 73.00 | $1.57 | 2.7M |
| 2024-09-17 | 68.76 | $1.41 | 704501 |
| 2024-09-16 | 68.17 | $1.39 | 852000 |
| 2024-09-13 | 66.97 | $1.35 | 503900 |
| 2024-09-12 | 68.81 | $1.38 | 770700 |
| 2024-09-11 | 65.85 | $1.28 | 999131 |
| 2024-09-10 | 64.23 | $1.23 | 1.3M |
| 2024-09-09 | 56.40 | $1.03 | 454525 |
| 2024-09-06 | 55.47 | $1.01 | 1.3M |
| 2024-09-05 | 53.44 | $0.97 | 425700 |
| 2024-09-04 | 49.56 | $0.89 | 548500 |
| 2024-09-03 | 50.06 | $0.90 | 322200 |
| 2024-08-30 | 51.27 | $0.92 | 631900 |
| 2024-08-29 | 49.65 | $0.89 | 6.2M |
| 2024-08-28 | 53.15 | $0.96 | 671436 |
| 2024-08-27 | 47.68 | $0.85 | 540444 |
| 2024-08-26 | 50.48 | $0.91 | 394000 |
| 2024-08-23 | 52.12 | $0.94 | 988100 |
| 2024-08-22 | 51.33 | $0.92 | 2.5M |
| 2024-08-21 | 46.15 | $0.82 | 736537 |
| 2024-08-20 | 42.77 | $0.76 | 699600 |
| 2024-08-19 | 40.48 | $0.73 | 716936 |
| 2024-08-16 | 38.12 | $0.69 | 608300 |
| 2024-08-15 | 35.90 | $0.65 | 751642 |
| 2024-08-14 | 34.13 | $0.63 | 1.5M |
| 2024-08-13 | 30.92 | $0.58 | 1.9M |
| 2024-08-12 | 33.21 | $0.65 | 10.6M |
| 2024-08-09 | 35.75 | $0.72 | 802245 |
| 2024-08-08 | 33.56 | $0.69 | 445929 |
| 2024-08-07 | 35.26 | $0.74 | 762901 |
| 2024-08-06 | 33.57 | $0.71 | 387800 |
| 2024-08-05 | 31.39 | $0.68 | 531500 |
| 2024-08-02 | 33.65 | $0.75 | 427800 |
| 2024-08-01 | 29.95 | $0.70 | 1.9M |
| 2024-07-31 | 33.28 | $0.80 | 992804 |
| 2024-07-30 | 35.99 | $0.87 | 608600 |
| 2024-07-29 | 38.24 | $0.93 | 807100 |
| 2024-07-26 | 42.23 | $1.02 | 408228 |
| 2024-07-25 | 40.92 | $1.00 | 352838 |
| 2024-07-24 | 39.63 | $0.98 | 584810 |
| 2024-07-23 | 42.27 | $1.04 | 278151 |
| 2024-07-22 | 45.14 | $1.10 | 457872 |
| 2024-07-19 | 43.31 | $1.07 | 439683 |
| 2024-07-18 | 42.09 | $1.05 | 417283 |
| 2024-07-17 | 44.36 | $1.10 | 387618 |
| 2024-07-16 | 45.28 | $1.12 | 430253 |
| 2024-07-15 | 46.20 | $1.14 | 602611 |
| 2024-07-12 | 42.91 | $1.08 | 665955 |
| 2024-07-11 | 40.00 | $1.03 | 418201 |
| 2024-07-10 | 40.39 | $1.04 | 441288 |
| 2024-07-09 | 41.15 | $1.06 | 551094 |
| 2024-07-08 | 40.62 | $1.05 | 589182 |
| 2024-07-05 | 41.70 | $1.08 | 623965 |
| 2024-07-03 | 40.70 | $1.06 | 438731 |
| 2024-07-02 | 43.91 | $1.15 | 625894 |
| 2024-07-01 | 45.42 | $1.19 | 1.2M |
| 2024-06-28 | 44.05 | $1.16 | 1.2M |
| 2024-06-27 | 39.21 | $1.06 | 1.9M |
| 2024-06-26 | 36.60 | $1.01 | 709132 |
| 2024-06-25 | 37.52 | $1.04 | 653272 |
| 2024-06-24 | 40.75 | $1.14 | 929000 |
| 2024-06-21 | 36.04 | $1.05 | 829920 |
| 2024-06-20 | 36.66 | $1.07 | 824496 |
| 2024-06-18 | 38.53 | $1.13 | 400795 |
| 2024-06-17 | 38.85 | $1.14 | 395617 |
| 2024-06-14 | 39.77 | $1.17 | 252145 |
| 2024-06-13 | 40.38 | $1.19 | 634967 |
| 2024-06-12 | 42.22 | $1.25 | 493993 |
| 2024-06-11 | 42.22 | $1.25 | 369907 |
| 2024-06-10 | 43.11 | $1.28 | 501212 |
| 2024-06-07 | 43.40 | $1.29 | 636958 |
| 2024-06-06 | 44.24 | $1.32 | 2.1M |
| 2024-06-05 | 46.54 | $1.40 | 2.2M |
| 2024-06-04 | 41.10 | $1.25 | 607178 |
| 2024-06-03 | 40.33 | $1.23 | 748020 |
| 2024-05-31 | 39.95 | $1.22 | 992186 |
| 2024-05-30 | 36.96 | $1.14 | 705535 |
| 2024-05-29 | 34.24 | $1.07 | 504585 |
| 2024-05-28 | 35.06 | $1.11 | 1.2M |
| 2024-05-24 | 36.09 | $1.16 | 978318 |
| 2024-05-23 | 38.22 | $1.26 | 552136 |
| 2024-05-22 | 37.16 | $1.23 | 764824 |
| 2024-05-21 | 38.85 | $1.31 | 406433 |
| 2024-05-20 | 40.15 | $1.37 | 503263 |
| 2024-05-17 | 40.58 | $1.39 | 317043 |
| 2024-05-16 | 41.63 | $1.44 | 881750 |
| 2024-05-15 | 42.26 | $1.47 | 918150 |
| 2024-05-14 | 39.06 | $1.36 | 1.2M |
| 2024-05-13 | 41.65 | $1.49 | 2.6M |
| 2024-05-10 | 32.11 | $1.20 | 874281 |
| 2024-05-09 | 34.12 | $1.31 | 481672 |
| 2024-05-08 | 34.30 | $1.32 | 829030 |
| 2024-05-07 | 32.92 | $1.28 | 643630 |
| 2024-05-06 | 33.76 | $1.33 | 920481 |
| 2024-05-03 | 34.61 | $1.38 | 918113 |
| 2024-05-02 | 35.45 | $1.43 | 356844 |
| 2024-05-01 | 34.23 | $1.39 | 1.2M |
| 2024-04-30 | 36.52 | $1.53 | 602339 |
| 2024-04-29 | 39.19 | $1.68 | 386332 |
| 2024-04-26 | 38.63 | $1.66 | 405593 |
| 2024-04-25 | 38.63 | $1.66 | 395284 |
| 2024-04-24 | 38.37 | $1.65 | 671338 |
| 2024-04-23 | 38.12 | $1.64 | 922218 |
| 2024-04-22 | 36.41 | $1.57 | 2.4M |
| 2024-04-19 | 40.51 | $1.84 | 1.0M |
| 2024-04-18 | 43.61 | $2.02 | 651060 |
| 2024-04-17 | 42.69 | $1.98 | 672981 |
| 2024-04-16 | 44.24 | $2.07 | 751205 |
| 2024-04-15 | 42.70 | $2.00 | 749550 |
| 2024-04-12 | 45.25 | $2.15 | 597968 |
| 2024-04-11 | 48.36 | $2.32 | 611651 |
| 2024-04-10 | 46.51 | $2.23 | 643046 |
| 2024-04-09 | 48.53 | $2.34 | 1.4M |
| 2024-04-08 | 47.95 | $2.31 | 1.3M |
| 2024-04-05 | 44.76 | $2.15 | 613664 |
| 2024-04-04 | 43.95 | $2.11 | 778179 |
| 2024-04-03 | 44.10 | $2.12 | 833344 |
| 2024-04-02 | 44.40 | $2.14 | 896022 |
| 2024-04-01 | 45.41 | $2.21 | 1.1M |
| 2024-03-28 | 48.10 | $2.39 | 780106 |
| 2024-03-27 | 47.77 | $2.37 | 689707 |
| 2024-03-26 | 49.86 | $2.51 | 1.2M |
| 2024-03-25 | 51.85 | $2.64 | 837895 |
| 2024-03-22 | 49.95 | $2.51 | 844508 |
| 2024-03-21 | 48.00 | $2.38 | 1.5M |
| 2024-03-20 | 52.32 | $2.67 | 1.7M |
| 2024-03-19 | 51.02 | $2.58 | 2.2M |
| 2024-03-18 | 52.84 | $2.70 | 3.1M |
| 2024-03-15 | 48.47 | $2.40 | 1.8M |
| 2024-03-14 | 43.48 | $2.10 | 479914 |
| 2024-03-13 | 43.75 | $2.12 | 725574 |
| 2024-03-12 | 45.07 | $2.22 | 865739 |
| 2024-03-11 | 41.55 | $2.01 | 651128 |
| 2024-03-08 | 43.83 | $2.19 | 1.3M |
| 2024-03-07 | 39.81 | $1.96 | 525562 |
| 2024-03-06 | 39.81 | $1.96 | 595965 |
| 2024-03-05 | 40.61 | $2.03 | 928209 |
| 2024-03-04 | 40.29 | $2.01 | 2.0M |
| 2024-03-01 | 43.45 | $2.29 | 780463 |
| 2024-02-29 | 43.80 | $2.32 | 985593 |
| 2024-02-28 | 43.37 | $2.29 | 2.4M |
| 2024-02-27 | 43.69 | $2.32 | 1.1M |
| 2024-02-26 | 44.73 | $2.42 | 656750 |
| 2024-02-23 | 44.83 | $2.43 | 1.0M |
| 2024-02-22 | 45.03 | $2.45 | 1.6M |
| 2024-02-21 | 43.63 | $2.33 | 1.9M |
| 2024-02-20 | 44.16 | $2.39 | 2.0M |
| 2024-02-16 | 47.67 | $2.77 | 1.4M |
| 2024-02-15 | 47.57 | $2.76 | 1.8M |
| 2024-02-14 | 49.34 | $2.95 | 3.4M |
| 2024-02-13 | 44.25 | $2.46 | 2.6M |
| 2024-02-12 | 48.50 | $2.91 | 4.2M |
| 2024-02-09 | 59.31 | $3.81 | 1.6M |
| 2024-02-08 | 59.73 | $3.84 | 2.6M |
| 2024-02-07 | 57.33 | $3.59 | 2.8M |
| 2024-02-06 | 55.41 | $3.40 | 1.6M |
| 2024-02-05 | 52.52 | $3.13 | 1.4M |
| 2024-02-02 | 50.61 | $2.96 | 1.5M |
| 2024-02-01 | 48.65 | $2.79 | 1.6M |
| 2024-01-31 | 52.50 | $3.12 | 1.8M |
| 2024-01-30 | 52.74 | $3.14 | 2.8M |
| 2024-01-29 | 49.68 | $2.86 | 2.6M |
| 2024-01-26 | 44.96 | $2.47 | 2.0M |
| 2024-01-25 | 40.91 | $2.17 | 684501 |
| 2024-01-24 | 40.91 | $2.17 | 1.2M |
| 2024-01-23 | 41.09 | $2.19 | 1.2M |
| 2024-01-22 | 41.71 | $2.26 | 1.7M |
| 2024-01-19 | 41.71 | $2.26 | 2.2M |
| 2024-01-18 | 41.87 | $2.28 | 2.7M |
| 2024-01-17 | 42.18 | $2.32 | 7.1M |
| 2024-01-16 | 36.22 | $1.79 | 4.2M |
| 2024-01-12 | 39.75 | $2.27 | 2.7M |
| 2024-01-11 | 42.36 | $2.59 | 1.2M |
| 2024-01-10 | 43.46 | $2.72 | 1.4M |
| 2024-01-09 | 42.48 | $2.63 | 3.2M |
| 2024-01-08 | 45.31 | $2.97 | 2.6M |
| 2024-01-05 | 48.57 | $3.33 | 1.0M |
| 2024-01-04 | 48.67 | $3.34 | 1.0M |
| 2024-01-03 | 49.74 | $3.46 | 2.9M |
| 2024-01-02 | 47.53 | $3.22 | 2.0M |
| 2023-12-29 | 50.06 | $3.51 | 2.9M |
| 2023-12-28 | 51.59 | $3.68 | 2.2M |
| 2023-12-27 | 52.21 | $3.75 | 4.1M |
| 2023-12-26 | 53.80 | $3.93 | 2.1M |
| 2023-12-22 | 55.04 | $4.07 | 2.2M |
| 2023-12-21 | 58.70 | $4.47 | 2.7M |
| 2023-12-20 | 58.50 | $4.44 | 4.7M |
| 2023-12-19 | 59.85 | $4.59 | 3.7M |
| 2023-12-18 | 57.88 | $4.27 | 5.9M |
| 2023-12-15 | 56.93 | $4.12 | 4.2M |
| 2023-12-14 | 54.62 | $3.76 | 2.9M |
| 2023-12-13 | 52.52 | $3.45 | 3.9M |
| 2023-12-12 | 55.09 | $3.78 | 3.0M |
| 2023-12-11 | 56.93 | $4.01 | 4.0M |
| 2023-12-08 | 55.65 | $3.80 | 4.3M |
| 2023-12-07 | 57.27 | $4.01 | 8.1M |
| 2023-12-06 | 54.83 | $3.60 | 11.3M |
| 2023-12-05 | 64.80 | $4.76 | 8.6M |
| 2023-12-04 | 74.07 | $5.60 | 18.6M |
| 2023-12-01 | 70.49 | $4.85 | 10.2M |
| 2023-11-30 | 68.45 | $4.48 | 5.6M |
| 2023-11-29 | 66.61 | $4.17 | 5.0M |
| 2023-11-28 | 66.37 | $4.13 | 7.2M |
| 2023-11-27 | 73.53 | $4.70 | 20.7M |
| 2023-11-24 | 67.22 | $3.63 | 11.1M |
| 2023-11-22 | 66.80 | $3.57 | 66.3M |
| 2023-11-21 | 88.88 | $4.79 | 77.1M |
| 2023-11-20 | 87.24 | $4.29 | 23.5M |
| 2023-11-17 | 81.46 | $3.18 | 5.9M |
| 2023-11-16 | 79.39 | $2.92 | 9.0M |
| 2023-11-15 | 72.07 | $2.28 | 2.8M |
| 2023-11-14 | 76.08 | $2.38 | 4.4M |
| 2023-11-13 | 70.66 | $2.03 | 2.5M |
| 2023-11-10 | 63.32 | $1.71 | 741151 |
| 2023-11-09 | 62.07 | $1.66 | 1.1M |
| 2023-11-08 | 66.36 | $1.75 | 1.7M |
| 2023-11-07 | 60.62 | $1.55 | 671533 |
| 2023-11-06 | 58.25 | $1.48 | 680589 |
| 2023-11-03 | 58.25 | $1.48 | 1.3M |
| 2023-11-02 | 60.11 | $1.52 | 2.0M |
| 2023-11-01 | 53.78 | $1.34 | 419775 |
| 2023-10-31 | 50.90 | $1.27 | 477048 |
| 2023-10-30 | 50.90 | $1.27 | 2.9M |
| 2023-10-27 | 46.62 | $1.17 | 117679 |
| 2023-10-26 | 45.72 | $1.15 | 250930 |
| 2023-10-25 | 45.72 | $1.15 | 318202 |
| 2023-10-24 | 46.25 | $1.17 | 300488 |
| 2023-10-23 | 49.70 | $1.26 | 163301 |
| 2023-10-20 | 51.63 | $1.31 | 236208 |
| 2023-10-19 | 53.19 | $1.35 | 225801 |
| 2023-10-18 | 51.44 | $1.30 | 218859 |
| 2023-10-17 | 53.34 | $1.35 | 182295 |
| 2023-10-16 | 54.10 | $1.37 | 237403 |
| 2023-10-13 | 52.16 | $1.31 | 403738 |
| 2023-10-12 | 57.12 | $1.44 | 1.6M |
| 2023-10-11 | 51.38 | $1.27 | 455683 |
| 2023-10-10 | 48.69 | $1.20 | 244545 |
| 2023-10-09 | 49.81 | $1.23 | 235309 |
| 2023-10-06 | 48.30 | $1.19 | 590230 |
| 2023-10-05 | 43.90 | $1.08 | 851526 |
| 2023-10-04 | 50.17 | $1.25 | 578673 |
| 2023-10-03 | 57.00 | $1.40 | 829865 |
| 2023-10-02 | 61.22 | $1.48 | 371007 |
| 2023-09-29 | 62.04 | $1.50 | 379928 |
| 2023-09-28 | 64.50 | $1.54 | 393003 |
| 2023-09-27 | 63.59 | $1.51 | 570825 |
| 2023-09-26 | 63.59 | $1.51 | 338069 |
| 2023-09-25 | 63.59 | $1.51 | 569056 |
| 2023-09-22 | 64.06 | $1.52 | 748479 |
| 2023-09-21 | 61.04 | $1.41 | 510638 |
| 2023-09-20 | 66.86 | $1.53 | 1.0M |
| 2023-09-19 | 62.94 | $1.39 | 553852 |
| 2023-09-18 | 64.49 | $1.42 | 957851 |
| 2023-09-15 | 70.55 | $1.53 | 2.7M |
| 2023-09-14 | 70.31 | $1.52 | 2.0M |
| 2023-09-13 | 66.10 | $1.36 | 1.0M |
| 2023-09-12 | 62.98 | $1.26 | 455600 |
| 2023-09-11 | 62.98 | $1.26 | 833200 |
| 2023-09-08 | 62.67 | $1.25 | 409800 |
| 2023-09-07 | 60.13 | $1.17 | 570300 |
| 2023-09-06 | 63.19 | $1.23 | 668300 |
| 2023-09-05 | 62.28 | $1.20 | 1.1M |
| 2023-09-01 | 61.37 | $1.17 | 607800 |
| 2023-08-31 | 59.19 | $1.10 | 442400 |
| 2023-08-30 | 60.11 | $1.12 | 643200 |
| 2023-08-29 | 56.93 | $1.02 | 637900 |
| 2023-08-28 | 53.40 | $0.92 | 1.8M |
| 2023-08-25 | 62.67 | $1.11 | 769500 |
| 2023-08-24 | 64.93 | $1.15 | 1.0M |
| 2023-08-23 | 67.82 | $1.20 | 1.4M |
| 2023-08-22 | 63.84 | $1.07 | 642800 |
| 2023-08-21 | 65.02 | $1.09 | 687100 |
| 2023-08-18 | 67.38 | $1.13 | 1.1M |
| 2023-08-17 | 70.41 | $1.18 | 2.2M |
| 2023-08-16 | 65.72 | $1.02 | 1.8M |
| 2023-08-15 | 77.38 | $1.18 | 2.0M |
| 2023-08-14 | 85.49 | $1.27 | 3.9M |
| 2023-08-11 | 80.53 | $1.04 | 1.2M |
| 2023-08-10 | 78.51 | $0.97 | 1.8M |
| 2023-08-09 | 75.08 | $0.88 | 1.3M |
| 2023-08-08 | 72.28 | $0.82 | 539700 |
| 2023-08-07 | 70.93 | $0.79 | 410200 |
| 2023-08-04 | 71.92 | $0.80 | 322700 |
| 2023-08-03 | 75.80 | $0.83 | 1.2M |
| 2023-08-02 | 78.39 | $0.85 | 1.2M |
| 2023-08-01 | 75.57 | $0.78 | 2.2M |
| 2023-07-31 | 70.48 | $0.68 | 639000 |
| 2023-07-28 | 67.77 | $0.64 | 357900 |
| 2023-07-27 | 67.22 | $0.63 | 877200 |
| 2023-07-26 | 65.71 | $0.61 | 273500 |
| 2023-07-25 | 65.97 | $0.61 | 396300 |
| 2023-07-24 | 63.92 | $0.58 | 572300 |
| 2023-07-21 | 64.04 | $0.58 | 641600 |
| 2023-07-20 | 67.61 | $0.61 | 1.1M |
| 2023-07-19 | 65.73 | $0.58 | 1.7M |
| 2023-07-18 | 60.59 | $0.51 | 1.1M |
| 2023-07-17 | 57.24 | $0.47 | 625500 |
| 2023-07-14 | 57.07 | $0.47 | 646200 |
| 2023-07-13 | 56.38 | $0.46 | 1.0M |
| 2023-07-12 | 54.10 | $0.43 | 1.7M |
| 2023-07-11 | 59.18 | $0.48 | 3.5M |
| 2023-07-10 | 68.85 | $0.55 | 80.2M |
| 2023-07-07 | 47.86 | $0.37 | 335300 |
| 2023-07-06 | 51.83 | $0.39 | 147400 |
| 2023-07-05 | 58.53 | $0.42 | 260700 |
| 2023-07-03 | 56.00 | $0.41 | 221300 |
| 2023-06-30 | 59.45 | $0.42 | 302700 |
| 2023-06-29 | 51.95 | $0.38 | 381200 |
| 2023-06-28 | 51.95 | $0.38 | 534400 |
| 2023-06-27 | 45.07 | $0.35 | 1.0M |
| 2023-06-26 | 39.60 | $0.33 | 201600 |
| 2023-06-23 | 39.60 | $0.33 | 90200 |
| 2023-06-22 | 38.77 | $0.33 | 214200 |
| 2023-06-21 | 41.46 | $0.34 | 129500 |
| 2023-06-20 | 40.15 | $0.34 | 116500 |
| 2023-06-16 | 40.32 | $0.34 | 90000 |
| 2023-06-15 | 38.82 | $0.33 | 81100 |
| 2023-06-14 | 36.81 | $0.32 | 47000 |
| 2023-06-13 | 36.96 | $0.33 | 60100 |
| 2023-06-12 | 37.66 | $0.33 | 31900 |
| 2023-06-09 | 35.33 | $0.32 | 61800 |
| 2023-06-08 | 36.10 | $0.33 | 108100 |
| 2023-06-07 | 36.99 | $0.33 | 93400 |
| 2023-06-06 | 34.35 | $0.32 | 249500 |
| 2023-06-05 | 36.92 | $0.34 | 156600 |
| 2023-06-02 | 39.32 | $0.36 | 71700 |
| 2023-06-01 | 42.21 | $0.38 | 65800 |
| 2023-05-31 | 39.01 | $0.37 | 65100 |
| 2023-05-30 | 40.43 | $0.38 | 57100 |
| 2023-05-26 | 38.96 | $0.37 | 133100 |
| 2023-05-25 | 35.49 | $0.35 | 144200 |
| 2023-05-24 | 41.51 | $0.40 | 62400 |
| 2023-05-23 | 43.98 | $0.41 | 40800 |
| 2023-05-22 | 44.82 | $0.42 | 242500 |
| 2023-05-19 | 41.63 | $0.40 | 68000 |
| 2023-05-18 | 39.40 | $0.39 | 126700 |
| 2023-05-17 | 43.32 | $0.42 | 122600 |
| 2023-05-16 | 41.55 | $0.41 | 78500 |
| 2023-05-15 | 42.02 | $0.41 | 109400 |
| 2023-05-12 | 43.57 | $0.42 | 110400 |
| 2023-05-11 | 47.20 | $0.44 | 143700 |
| 2023-05-10 | 41.51 | $0.42 | 189500 |
| 2023-05-09 | 40.38 | $0.41 | 390600 |
| 2023-05-08 | 40.16 | $0.41 | 120800 |
| 2023-05-05 | 40.31 | $0.41 | 209300 |
| 2023-05-04 | 45.64 | $0.45 | 110300 |
| 2023-05-03 | 44.64 | $0.44 | 142100 |
| 2023-05-02 | 45.76 | $0.45 | 86000 |
| 2023-05-01 | 47.86 | $0.46 | 85300 |
| 2023-04-28 | 46.23 | $0.45 | 137000 |
| 2023-04-27 | 46.06 | $0.45 | 93400 |
| 2023-04-26 | 47.24 | $0.46 | 82000 |
| 2023-04-25 | 49.04 | $0.47 | 104500 |
| 2023-04-24 | 46.63 | $0.46 | 101400 |
| 2023-04-21 | 50.08 | $0.48 | 227600 |
| 2023-04-20 | 49.78 | $0.48 | 171300 |
| 2023-04-19 | 49.33 | $0.47 | 288400 |
| 2023-04-18 | 56.82 | $0.52 | 273400 |
| 2023-04-17 | 53.23 | $0.50 | 128000 |
| 2023-04-14 | 55.88 | $0.51 | 275200 |
| 2023-04-13 | 52.76 | $0.49 | 235300 |
| 2023-04-12 | 49.69 | $0.47 | 63800 |
| 2023-04-11 | 49.69 | $0.47 | 163200 |
| 2023-04-10 | 46.39 | $0.45 | 262400 |
| 2023-04-06 | 44.13 | $0.44 | 151200 |
| 2023-04-05 | 44.54 | $0.44 | 159300 |
| 2023-04-04 | 45.08 | $0.44 | 104400 |
| 2023-04-03 | 46.81 | $0.46 | 114600 |
| 2023-03-31 | 44.95 | $0.45 | 114900 |
| 2023-03-30 | 44.18 | $0.44 | 128900 |
| 2023-03-29 | 44.18 | $0.44 | 167600 |
| 2023-03-28 | 46.53 | $0.46 | 215500 |
| 2023-03-27 | 45.15 | $0.45 | 174000 |
| 2023-03-24 | 37.45 | $0.40 | 118100 |
| 2023-03-23 | 35.73 | $0.39 | 126800 |
| 2023-03-22 | 38.01 | $0.41 | 235300 |
| 2023-03-21 | 29.47 | $0.37 | 97700 |
| 2023-03-20 | 27.41 | $0.36 | 142200 |
| 2023-03-17 | 25.76 | $0.35 | 259300 |
| 2023-03-16 | 24.53 | $0.34 | 169000 |
| 2023-03-15 | 23.94 | $0.34 | 355000 |
| 2023-03-14 | 23.94 | $0.34 | 294200 |
| 2023-03-13 | 24.64 | $0.35 | 152100 |
| 2023-03-10 | 26.42 | $0.38 | 171800 |
| 2023-03-09 | 26.99 | $0.39 | 177200 |
| 2023-03-08 | 27.18 | $0.39 | 140400 |
| 2023-03-07 | 25.38 | $0.38 | 216600 |
| 2023-03-06 | 26.99 | $0.41 | 197200 |
| 2023-03-03 | 28.53 | $0.44 | 109200 |
| 2023-03-02 | 29.36 | $0.45 | 153600 |
| 2023-03-01 | 28.14 | $0.44 | 168900 |
| 2023-02-28 | 29.66 | $0.47 | 77600 |
| 2023-02-27 | 31.12 | $0.49 | 119100 |
| 2023-02-24 | 31.45 | $0.49 | 82300 |
| 2023-02-23 | 31.95 | $0.50 | 134900 |
| 2023-02-22 | 30.50 | $0.49 | 66300 |
| 2023-02-21 | 31.97 | $0.52 | 202800 |
| 2023-02-17 | 31.97 | $0.52 | 184800 |
| 2023-02-16 | 34.23 | $0.55 | 174900 |
| 2023-02-15 | 33.88 | $0.55 | 362100 |
| 2023-02-14 | 33.88 | $0.55 | 158500 |
| 2023-02-13 | 35.00 | $0.57 | 138700 |
| 2023-02-10 | 35.56 | $0.58 | 161900 |
| 2023-02-09 | 36.28 | $0.59 | 254300 |
| 2023-02-08 | 38.49 | $0.63 | 211700 |
| 2023-02-07 | 38.66 | $0.64 | 298800 |
| 2023-02-06 | 39.50 | $0.65 | 208900 |
| 2023-02-03 | 38.65 | $0.64 | 246600 |
| 2023-02-02 | 38.25 | $0.64 | 335600 |
| 2023-02-01 | 38.49 | $0.64 | 352100 |
| 2023-01-31 | 38.68 | $0.64 | 161300 |
| 2023-01-30 | 37.89 | $0.63 | 99900 |
| 2023-01-27 | 38.36 | $0.64 | 507200 |
| 2023-01-26 | 37.42 | $0.63 | 199000 |
| 2023-01-25 | 37.81 | $0.64 | 236300 |
| 2023-01-24 | 37.06 | $0.63 | 290900 |
| 2023-01-23 | 37.85 | $0.65 | 456000 |
| 2023-01-20 | 38.14 | $0.66 | 749300 |
| 2023-01-19 | 35.87 | $0.62 | 4.3M |
| 2023-01-18 | 54.45 | $1.01 | 161400 |
| 2023-01-17 | 56.58 | $1.04 | 158400 |
| 2023-01-13 | 57.29 | $1.05 | 513500 |
| 2023-01-12 | 52.09 | $0.96 | 329700 |
| 2023-01-11 | 48.21 | $0.90 | 254900 |
| 2023-01-10 | 48.85 | $0.91 | 159500 |
| 2023-01-09 | 49.10 | $0.91 | 198500 |
| 2023-01-06 | 45.57 | $0.86 | 98500 |
| 2023-01-05 | 44.28 | $0.84 | 84900 |
| 2023-01-04 | 45.86 | $0.87 | 128000 |
| 2023-01-03 | 38.72 | $0.77 | 165500 |
| 2022-12-30 | 38.72 | $0.77 | 121700 |
| 2022-12-29 | 37.98 | $0.76 | 48600 |
| 2022-12-28 | 38.46 | $0.77 | 58200 |
| 2022-12-27 | 38.85 | $0.78 | 128900 |
| 2022-12-23 | 38.59 | $0.78 | 237900 |
| 2022-12-22 | 45.14 | $0.92 | 65400 |
| 2022-12-21 | 47.04 | $0.96 | 233300 |
| 2022-12-20 | 43.53 | $0.90 | 146700 |
| 2022-12-19 | 42.82 | $0.89 | 185100 |
| 2022-12-16 | 40.64 | $0.86 | 102100 |
| 2022-12-15 | 45.22 | $0.95 | 191200 |
| 2022-12-14 | 47.58 | $0.99 | 144000 |
| 2022-12-13 | 46.74 | $0.98 | 219300 |
| 2022-12-12 | 47.78 | $1.00 | 77100 |
| 2022-12-09 | 49.34 | $1.03 | 171500 |
| 2022-12-08 | 49.34 | $1.03 | 185700 |
| 2022-12-07 | 49.34 | $1.03 | 155000 |
| 2022-12-06 | 49.34 | $1.03 | 263000 |
| 2022-12-05 | 51.16 | $1.07 | 257500 |
| 2022-12-02 | 53.99 | $1.13 | 388800 |
| 2022-12-01 | 53.58 | $1.12 | 271400 |
| 2022-11-30 | 52.38 | $1.09 | 162300 |
| 2022-11-29 | 49.49 | $1.02 | 245500 |
| 2022-11-28 | 50.32 | $1.04 | 231300 |
| 2022-11-25 | 51.55 | $1.07 | 79600 |
| 2022-11-23 | 49.59 | $1.02 | 613100 |
| 2022-11-22 | 57.03 | $1.19 | 414800 |
| 2022-11-21 | 56.29 | $1.17 | 297200 |
| 2022-11-18 | 58.67 | $1.22 | 885700 |
| 2022-11-17 | 71.21 | $1.44 | 2.2M |
| 2022-11-16 | 69.23 | $1.37 | 1.3M |
| 2022-11-15 | 66.73 | $1.29 | 301800 |
| 2022-11-14 | 65.04 | $1.24 | 794700 |
| 2022-11-11 | 67.65 | $1.28 | 673000 |
| 2022-11-10 | 63.87 | $1.17 | 338000 |
| 2022-11-09 | 60.27 | $1.08 | 143000 |
| 2022-11-08 | 62.23 | $1.11 | 373400 |
| 2022-11-07 | 59.74 | $1.05 | 696800 |
| 2022-11-04 | 67.50 | $1.16 | 2.6M |
| 2022-11-03 | 57.47 | $0.95 | 205700 |
| 2022-11-02 | 62.73 | $1.01 | 229900 |
| 2022-11-01 | 58.99 | $0.95 | 110300 |
| 2022-10-31 | 62.09 | $0.98 | 157700 |
| 2022-10-28 | 61.74 | $0.97 | 140400 |
| 2022-10-27 | 62.29 | $0.98 | 145900 |
| 2022-10-26 | 58.85 | $0.92 | 241800 |
| 2022-10-25 | 54.24 | $0.85 | 160900 |
| 2022-10-24 | 54.32 | $0.85 | 109800 |
| 2022-10-21 | 53.23 | $0.84 | 67300 |
| 2022-10-20 | 52.22 | $0.82 | 146900 |
| 2022-10-19 | 50.18 | $0.79 | 126200 |
| 2022-10-18 | 51.58 | $0.81 | 97300 |
| 2022-10-17 | 51.58 | $0.81 | 80800 |
| 2022-10-14 | 52.23 | $0.82 | 125700 |
| 2022-10-13 | 51.88 | $0.81 | 142800 |
| 2022-10-12 | 49.30 | $0.77 | 104000 |
| 2022-10-11 | 49.19 | $0.77 | 165600 |
| 2022-10-10 | 48.73 | $0.76 | 192100 |
| 2022-10-07 | 49.52 | $0.78 | 392400 |
| 2022-10-06 | 49.16 | $0.77 | 547300 |
| 2022-10-05 | 44.97 | $0.69 | 278600 |
| 2022-10-04 | 45.42 | $0.70 | 210400 |
| 2022-10-03 | 46.31 | $0.72 | 433100 |
| 2022-09-30 | 49.06 | $0.78 | 367100 |
| 2022-09-29 | 46.71 | $0.73 | 555800 |
| 2022-09-28 | 39.73 | $0.61 | 423700 |
| 2022-09-27 | 40.55 | $0.63 | 424000 |
| 2022-09-26 | 43.19 | $0.69 | 355800 |
| 2022-09-23 | 51.14 | $0.85 | 242000 |
| 2022-09-22 | 58.08 | $0.96 | 242700 |
| 2022-09-21 | 67.05 | $1.07 | 177000 |
| 2022-09-20 | 66.16 | $1.05 | 250100 |
| 2022-09-19 | 65.72 | $1.04 | 162700 |
| 2022-09-16 | 69.12 | $1.08 | 285200 |
| 2022-09-15 | 67.94 | $1.05 | 575500 |
| 2022-09-14 | 65.43 | $0.99 | 323000 |
| 2022-09-13 | 61.62 | $0.91 | 258300 |
| 2022-09-12 | 58.93 | $0.86 | 221600 |
| 2022-09-09 | 54.58 | $0.79 | 285100 |
| 2022-09-08 | 50.42 | $0.73 | 339800 |
| 2022-09-07 | 54.96 | $0.79 | 154600 |
| 2022-09-06 | 53.99 | $0.77 | 301700 |
| 2022-09-02 | 70.00 | $0.93 | 248100 |
| 2022-09-01 | 65.69 | $0.86 | 160900 |
| 2022-08-31 | 64.45 | $0.84 | 236200 |
| 2022-08-30 | 59.56 | $0.78 | 325300 |
| 2022-08-29 | 58.96 | $0.77 | 199500 |
| 2022-08-26 | 54.91 | $0.73 | 172200 |
| 2022-08-25 | 52.42 | $0.70 | 222700 |
| 2022-08-24 | 46.62 | $0.65 | 31000 |
| 2022-08-23 | 44.39 | $0.63 | 32700 |
| 2022-08-22 | 44.39 | $0.63 | 133700 |
| 2022-08-19 | 48.34 | $0.67 | 148100 |
| 2022-08-18 | 55.29 | $0.73 | 660200 |
| 2022-08-17 | 43.93 | $0.64 | 49800 |
| 2022-08-16 | 42.15 | $0.63 | 123600 |
| 2022-08-15 | 41.50 | $0.63 | 28600 |
| 2022-08-12 | 43.22 | $0.64 | 15000 |
| 2022-08-11 | 43.07 | $0.64 | 126900 |
| 2022-08-10 | 45.33 | $0.66 | 39200 |
| 2022-08-09 | 43.93 | $0.65 | 24600 |
| 2022-08-08 | 45.02 | $0.66 | 82300 |
| 2022-08-05 | 43.00 | $0.65 | 42100 |
| 2022-08-04 | 39.48 | $0.62 | 51700 |
| 2022-08-03 | 40.14 | $0.63 | 126000 |
| 2022-08-02 | 38.90 | $0.62 | 76100 |
| 2022-08-01 | 40.22 | $0.63 | 46600 |
| 2022-07-29 | 37.52 | $0.61 | 58300 |
| 2022-07-28 | 37.12 | $0.61 | 88400 |
| 2022-07-27 | 37.50 | $0.62 | 111500 |
| 2022-07-26 | 34.94 | $0.60 | 155500 |
| 2022-07-25 | 38.13 | $0.64 | 65600 |
| 2022-07-22 | 38.29 | $0.64 | 125600 |
| 2022-07-21 | 43.76 | $0.71 | 127900 |
| 2022-07-20 | 46.17 | $0.73 | 82200 |
| 2022-07-19 | 47.26 | $0.74 | 271900 |
| 2022-07-18 | 42.07 | $0.70 | 101400 |
| 2022-07-15 | 40.94 | $0.69 | 27200 |
| 2022-07-14 | 40.20 | $0.68 | 288100 |
| 2022-07-13 | 40.44 | $0.69 | 50600 |
| 2022-07-12 | 41.46 | $0.70 | 65800 |
| 2022-07-11 | 42.40 | $0.71 | 8900 |
| 2022-07-08 | 42.71 | $0.71 | 104900 |
| 2022-07-07 | 41.91 | $0.71 | 30800 |
| 2022-07-06 | 40.34 | $0.69 | 333600 |
| 2022-07-05 | 41.33 | $0.71 | 21800 |
| 2022-07-01 | 42.19 | $0.72 | 70700 |
| 2022-06-30 | 42.65 | $0.73 | 118800 |
| 2022-06-29 | 43.02 | $0.73 | 235400 |
| 2022-06-28 | 42.94 | $0.73 | 442300 |
| 2022-06-27 | 43.23 | $0.74 | 92000 |
| 2022-06-24 | 44.07 | $0.75 | 239400 |
| 2022-06-23 | 47.28 | $0.81 | 139300 |
| 2022-06-22 | 47.82 | $0.81 | 309200 |
| 2022-06-21 | 47.56 | $0.81 | 807000 |
| 2022-06-17 | 46.95 | $0.80 | 4.7M |
| 2022-06-16 | 32.73 | $0.61 | 74800 |
| 2022-06-15 | 36.59 | $0.69 | 140900 |
| 2022-06-14 | 35.21 | $0.67 | 58500 |
| 2022-06-13 | 38.84 | $0.74 | 24400 |
| 2022-06-10 | 40.17 | $0.76 | 66700 |
| 2022-06-09 | 41.10 | $0.78 | 76300 |
| 2022-06-08 | 42.75 | $0.81 | 216900 |
| 2022-06-07 | 36.92 | $0.74 | 111700 |
| 2022-06-06 | 38.06 | $0.76 | 190700 |
| 2022-06-03 | 34.69 | $0.72 | 117200 |
| 2022-06-02 | 33.58 | $0.71 | 426200 |
| 2022-06-01 | 37.52 | $0.79 | 128100 |
| 2022-05-31 | 38.86 | $0.81 | 115800 |
| 2022-05-27 | 42.70 | $0.88 | 78100 |
| 2022-05-26 | 40.70 | $0.86 | 92300 |
| 2022-05-25 | 35.38 | $0.80 | 151700 |
| 2022-05-24 | 35.91 | $0.81 | 64700 |
| 2022-05-23 | 35.36 | $0.80 | 134900 |
| 2022-05-20 | 37.98 | $0.85 | 54500 |
| 2022-05-19 | 39.43 | $0.88 | 42300 |
| 2022-05-18 | 37.42 | $0.86 | 44700 |
| 2022-05-17 | 38.75 | $0.88 | 158400 |
| 2022-05-16 | 36.35 | $0.85 | 136800 |
| 2022-05-13 | 37.24 | $0.87 | 103500 |
| 2022-05-12 | 35.58 | $0.85 | 168800 |
| 2022-05-11 | 40.64 | $0.95 | 358800 |
| 2022-05-10 | 43.05 | $0.99 | 163900 |
| 2022-05-09 | 44.26 | $1.01 | 113100 |
| 2022-05-06 | 51.12 | $1.11 | 41400 |
| 2022-05-05 | 52.67 | $1.13 | 83600 |
| 2022-05-04 | 52.67 | $1.13 | 269000 |
| 2022-05-03 | 52.02 | $1.12 | 98200 |
| 2022-05-02 | 50.72 | $1.10 | 194100 |
| 2022-04-29 | 50.07 | $1.09 | 252700 |
| 2022-04-28 | 46.07 | $1.03 | 215700 |
| 2022-04-27 | 48.54 | $1.07 | 202700 |
| 2022-04-26 | 52.54 | $1.13 | 98000 |
| 2022-04-25 | 53.24 | $1.14 | 181200 |
| 2022-04-22 | 53.24 | $1.14 | 106500 |
| 2022-04-21 | 52.09 | $1.12 | 138400 |
| 2022-04-20 | 51.53 | $1.11 | 212800 |
| 2022-04-19 | 51.53 | $1.11 | 102100 |
| 2022-04-18 | 49.38 | $1.07 | 158200 |
| 2022-04-14 | 47.15 | $1.03 | 57200 |
| 2022-04-13 | 46.59 | $1.02 | 13100 |
| 2022-04-12 | 46.59 | $1.02 | 45100 |
| 2022-04-11 | 46.08 | $1.01 | 85000 |
| 2022-04-08 | 48.29 | $1.06 | 21000 |
| 2022-04-07 | 48.73 | $1.07 | 172000 |
| 2022-04-06 | 46.87 | $1.03 | 215600 |
| 2022-04-05 | 48.11 | $1.06 | 224100 |
| 2022-04-04 | 51.11 | $1.13 | 66500 |
| 2022-04-01 | 49.40 | $1.09 | 167200 |
| 2022-03-31 | 49.82 | $1.10 | 280700 |
| 2022-03-30 | 52.76 | $1.17 | 283600 |
| 2022-03-29 | 54.51 | $1.21 | 503700 |
| 2022-03-28 | 51.85 | $1.14 | 949000 |
| 2022-03-25 | 64.00 | $1.38 | 2.3M |
| 2022-03-24 | 53.70 | $1.14 | 506700 |
| 2022-03-23 | 52.62 | $1.12 | 73800 |
| 2022-03-22 | 51.56 | $1.10 | 34000 |
| 2022-03-21 | 52.11 | $1.11 | 32200 |
| 2022-03-18 | 52.11 | $1.11 | 146400 |
| 2022-03-17 | 48.60 | $1.04 | 41300 |
| 2022-03-16 | 45.10 | $0.98 | 51400 |
| 2022-03-15 | 43.03 | $0.94 | 78400 |
| 2022-03-14 | 44.82 | $0.98 | 78600 |
| 2022-03-11 | 44.27 | $0.97 | 36200 |
| 2022-03-10 | 46.93 | $1.03 | 50800 |
| 2022-03-09 | 46.42 | $1.02 | 81900 |
| 2022-03-08 | 41.68 | $0.93 | 301800 |
| 2022-03-07 | 45.04 | $1.01 | 169500 |
| 2022-03-04 | 52.70 | $1.16 | 133500 |
| 2022-03-03 | 52.19 | $1.15 | 72800 |
| 2022-03-02 | 52.19 | $1.15 | 78000 |
| 2022-03-01 | 52.70 | $1.16 | 81700 |
| 2022-02-28 | 51.33 | $1.13 | 139400 |
| 2022-02-25 | 54.33 | $1.19 | 297400 |
| 2022-02-24 | 58.11 | $1.26 | 198500 |
| 2022-02-23 | 58.11 | $1.26 | 140500 |
| 2022-02-22 | 55.73 | $1.20 | 429200 |
| 2022-02-18 | 63.10 | $1.33 | 412500 |
| 2022-02-17 | 60.83 | $1.27 | 333200 |
| 2022-02-16 | 57.06 | $1.18 | 198500 |
| 2022-02-15 | 54.27 | $1.12 | 226700 |
| 2022-02-14 | 55.41 | $1.14 | 207900 |
| 2022-02-11 | 53.56 | $1.10 | 443900 |
| 2022-02-10 | 56.34 | $1.15 | 341300 |
| 2022-02-09 | 54.08 | $1.10 | 100200 |
| 2022-02-08 | 50.68 | $1.03 | 102000 |
| 2022-02-07 | 51.72 | $1.05 | 242300 |
| 2022-02-04 | 50.27 | $1.02 | 353200 |
| 2022-02-03 | 50.27 | $1.02 | 185600 |
| 2022-02-02 | 53.67 | $1.09 | 406900 |
| 2022-02-01 | 51.44 | $1.04 | 496400 |
| 2022-01-31 | 50.07 | $1.01 | 746100 |
| 2022-01-28 | 44.58 | $0.90 | 303200 |
| 2022-01-27 | 42.30 | $0.86 | 500000 |
| 2022-01-26 | 39.66 | $0.81 | 609900 |
| 2022-01-25 | 37.10 | $0.77 | 1.5M |
| 2022-01-24 | 32.40 | $0.69 | 337500 |
| 2022-01-21 | 33.88 | $0.74 | 569600 |
| 2022-01-20 | 32.18 | $0.71 | 211600 |
| 2022-01-19 | 33.08 | $0.74 | 240200 |
| 2022-01-18 | 33.74 | $0.76 | 253000 |
| 2022-01-14 | 35.18 | $0.81 | 273500 |
| 2022-01-13 | 34.29 | $0.79 | 311500 |
| 2022-01-12 | 34.46 | $0.80 | 188000 |
| 2022-01-11 | 34.52 | $0.80 | 467100 |
| 2022-01-10 | 33.93 | $0.79 | 474000 |
| 2022-01-07 | 35.31 | $0.85 | 231100 |
| 2022-01-06 | 35.03 | $0.84 | 593200 |
| 2022-01-05 | 37.31 | $0.93 | 1.1M |
| 2022-01-04 | 39.46 | $1.01 | 931100 |
| 2022-01-03 | 36.56 | $0.94 | 658600 |
| 2021-12-31 | 34.19 | $0.89 | 463700 |
| 2021-12-30 | 34.89 | $0.92 | 1.1M |
| 2021-12-29 | 31.14 | $0.84 | 759500 |
| 2021-12-28 | 32.23 | $0.89 | 680900 |
| 2021-12-27 | 33.79 | $0.96 | 899200 |
| 2021-12-23 | 33.53 | $0.95 | 4.4M |
| 2021-12-22 | 41.52 | $1.27 | 902500 |
| 2021-12-21 | 45.43 | $1.39 | 198200 |
| 2021-12-20 | 43.75 | $1.35 | 334300 |
| 2021-12-17 | 44.40 | $1.37 | 331800 |
| 2021-12-16 | 46.02 | $1.42 | 291200 |
| 2021-12-15 | 47.66 | $1.47 | 401700 |
| 2021-12-14 | 43.84 | $1.37 | 505500 |
| 2021-12-13 | 44.77 | $1.40 | 323900 |
| 2021-12-10 | 49.80 | $1.55 | 552700 |
| 2021-12-09 | 46.77 | $1.47 | 2.4M |
| 2021-12-08 | 41.76 | $1.35 | 519300 |
| 2021-12-07 | 37.58 | $1.26 | 210200 |
| 2021-12-06 | 37.87 | $1.27 | 434900 |
| 2021-12-03 | 38.71 | $1.30 | 1.0M |
| 2021-12-02 | 37.39 | $1.27 | 452300 |
| 2021-12-01 | 38.99 | $1.33 | 417000 |
| 2021-11-30 | 41.22 | $1.41 | 427900 |
| 2021-11-29 | 39.58 | $1.37 | 663500 |
| 2021-11-26 | 41.22 | $1.43 | 217600 |
| 2021-11-24 | 41.77 | $1.45 | 319000 |
| 2021-11-23 | 40.26 | $1.41 | 319300 |
| 2021-11-22 | 41.54 | $1.46 | 501400 |
| 2021-11-19 | 39.72 | $1.41 | 341600 |
| 2021-11-18 | 41.18 | $1.47 | 747900 |
| 2021-11-17 | 38.67 | $1.40 | 746200 |
| 2021-11-16 | 39.59 | $1.44 | 712400 |
| 2021-11-15 | 41.46 | $1.52 | 1.5M |
| 2021-11-12 | 44.98 | $1.66 | 890500 |
| 2021-11-11 | 45.24 | $1.67 | 1.0M |
| 2021-11-10 | 47.06 | $1.74 | 1.2M |
| 2021-11-09 | 53.47 | $1.96 | 1.9M |
| 2021-11-08 | 48.97 | $1.81 | 1.3M |
| 2021-11-05 | 51.16 | $1.88 | 1.6M |
| 2021-11-04 | 51.79 | $1.90 | 1.7M |
| 2021-11-03 | 55.01 | $2.00 | 8.3M |
| 2021-11-02 | 58.83 | $2.11 | 2.3M |
| 2021-11-01 | 56.48 | $2.02 | 1.2M |
| 2021-10-29 | 54.27 | $1.94 | 721900 |
| 2021-10-28 | 50.72 | $1.82 | 715500 |
| 2021-10-27 | 47.49 | $1.72 | 1.1M |
| 2021-10-26 | 55.84 | $1.96 | 1.2M |
| 2021-10-25 | 58.70 | $2.03 | 1.7M |
| 2021-10-22 | 54.59 | $1.90 | 576100 |
| 2021-10-21 | 55.40 | $1.92 | 662500 |
| 2021-10-20 | 55.08 | $1.91 | 1.0M |
| 2021-10-19 | 54.47 | $1.89 | 1.6M |
| 2021-10-18 | 51.67 | $1.80 | 999200 |
| 2021-10-15 | 51.04 | $1.78 | 977200 |
| 2021-10-14 | 51.68 | $1.80 | 1.2M |
| 2021-10-13 | 54.64 | $1.89 | 1.9M |
| 2021-10-12 | 54.09 | $1.87 | 2.6M |
| 2021-10-11 | 47.36 | $1.65 | 686800 |
| 2021-10-08 | 47.66 | $1.66 | 1.1M |
| 2021-10-07 | 48.54 | $1.69 | 3.8M |
| 2021-10-06 | 40.13 | $1.45 | 1.2M |
| 2021-10-05 | 42.90 | $1.55 | 3.4M |
| 2021-10-04 | 30.02 | $1.27 | 512700 |
| 2021-10-01 | 33.06 | $1.39 | 197800 |
| 2021-09-30 | 33.60 | $1.41 | 182500 |
| 2021-09-29 | 32.56 | $1.39 | 435100 |
| 2021-09-28 | 33.30 | $1.42 | 197300 |
| 2021-09-27 | 35.35 | $1.50 | 454000 |
| 2021-09-24 | 33.40 | $1.46 | 298500 |
| 2021-09-23 | 34.39 | $1.50 | 308600 |
| 2021-09-22 | 33.46 | $1.48 | 783900 |
| 2021-09-21 | 28.65 | $1.38 | 429900 |
| 2021-09-20 | 27.65 | $1.36 | 698100 |
| 2021-09-17 | 30.25 | $1.49 | 433100 |
| 2021-09-16 | 31.33 | $1.54 | 260900 |
| 2021-09-15 | 32.20 | $1.58 | 575200 |
| 2021-09-14 | 32.20 | $1.58 | 508800 |
| 2021-09-13 | 35.55 | $1.73 | 423200 |
| 2021-09-10 | 31.97 | $1.65 | 368000 |
| 2021-09-09 | 33.98 | $1.74 | 200100 |
| 2021-09-08 | 32.18 | $1.70 | 540600 |
| 2021-09-07 | 33.26 | $1.75 | 612100 |
| 2021-09-03 | 33.69 | $1.77 | 405600 |
| 2021-09-02 | 33.90 | $1.78 | 476200 |
| 2021-09-01 | 34.71 | $1.82 | 607300 |
| 2021-08-31 | 33.96 | $1.80 | 503200 |
| 2021-08-30 | 30.52 | $1.71 | 301400 |
| 2021-08-27 | 27.34 | $1.63 | 412900 |
| 2021-08-26 | 28.42 | $1.70 | 389300 |
| 2021-08-25 | 28.89 | $1.73 | 394300 |
| 2021-08-24 | 29.04 | $1.74 | 784000 |
| 2021-08-23 | 25.33 | $1.64 | 346800 |
| 2021-08-20 | 25.33 | $1.64 | 416600 |
| 2021-08-19 | 23.16 | $1.58 | 504600 |
| 2021-08-18 | 24.28 | $1.68 | 373900 |
| 2021-08-17 | 22.13 | $1.62 | 749800 |
| 2021-08-16 | 22.74 | $1.68 | 560000 |
| 2021-08-13 | 23.68 | $1.77 | 313300 |
| 2021-08-12 | 23.01 | $1.75 | 636600 |
| 2021-08-11 | 24.01 | $1.85 | 590500 |
| 2021-08-10 | 24.61 | $1.91 | 495000 |
| 2021-08-09 | 23.39 | $1.87 | 337600 |
| 2021-08-06 | 22.79 | $1.85 | 225700 |
| 2021-08-05 | 23.22 | $1.90 | 625800 |
| 2021-08-04 | 22.10 | $1.86 | 585300 |
| 2021-08-03 | 22.10 | $1.86 | 1.8M |
| 2021-08-02 | 22.77 | $1.95 | 525600 |
| 2021-07-30 | 22.53 | $1.94 | 768300 |
| 2021-07-29 | 23.31 | $2.05 | 984500 |
| 2021-07-28 | 23.59 | $2.09 | 1.8M |
| 2021-07-27 | 19.89 | $1.93 | 1.9M |
| 2021-07-26 | 20.48 | $2.03 | 1.5M |
| 2021-07-23 | 21.07 | $2.13 | 1.3M |
| 2021-07-22 | 19.06 | $2.04 | 7.8M |
| 2021-07-21 | 23.87 | $2.79 | 1.4M |
| 2021-07-20 | 28.51 | $3.30 | 333200 |
| 2021-07-19 | 40.16 | $4.10 | 153600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.33
2025-11-06
Close Price
$0.19
Vol: 5.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-06 | -94.33 | $0.19 | 5.2M |
| 2025-11-05 | -88.18 | $0.21 | 3.6M |
| 2025-11-04 | -98.84 | $0.18 | 7.6M |
| 2025-11-03 | -96.77 | $0.21 | 4.6M |
| 2025-10-31 | -95.63 | $0.22 | 2.2M |
| 2025-10-30 | -94.41 | $0.22 | 3.0M |
| 2025-10-29 | -89.25 | $0.23 | 4.2M |
| 2025-10-28 | -90.87 | $0.23 | 4.8M |
| 2025-10-27 | -83.07 | $0.25 | 4.2M |
| 2025-10-24 | -89.71 | $0.23 | 6.7M |
| 2025-10-23 | -92.06 | $0.23 | 5.2M |
| 2025-10-22 | -96.44 | $0.22 | 8.2M |
| 2025-10-21 | -96.97 | $0.22 | 7.4M |
| 2025-10-20 | -95.83 | $0.25 | 3.4M |
| 2025-10-17 | -96.40 | $0.24 | 7.5M |
| 2025-10-16 | -91.54 | $0.27 | 5.8M |
| 2025-10-15 | -85.55 | $0.28 | 6.4M |
| 2025-10-14 | -77.39 | $0.30 | 9.7M |
| 2025-10-13 | -88.70 | $0.27 | 13.8M |
| 2025-10-10 | -55.89 | $0.35 | 12.1M |
| 2025-10-09 | -38.42 | $0.39 | 14.0M |
| 2025-10-08 | -24.90 | $0.42 | 43.7M |
| 2025-10-07 | -37.75 | $0.37 | 26.0M |
| 2025-10-06 | -34.45 | $0.38 | 90.9M |
| 2025-10-03 | -39.15 | $0.37 | 63.9M |
| 2025-10-02 | -83.14 | $0.28 | 14.7M |
| 2025-10-01 | -83.63 | $0.28 | 7.5M |
| 2025-09-30 | -89.57 | $0.27 | 10.4M |
| 2025-09-29 | -96.45 | $0.25 | 12.5M |
| 2025-09-26 | -83.77 | $0.28 | 39.1M |
| 2025-09-25 | -98.46 | $0.25 | 15.4M |
| 2025-09-24 | -98.98 | $0.27 | 3.2M |
| 2025-09-23 | -99.95 | $0.28 | 4.8M |
| 2025-09-22 | -98.04 | $0.29 | 4.1M |
| 2025-09-19 | -96.29 | $0.31 | 7.2M |
| 2025-09-18 | -94.77 | $0.31 | 4.4M |
| 2025-09-17 | -99.17 | $0.30 | 4.2M |
| 2025-09-16 | -95.89 | $0.31 | 6.4M |
| 2025-09-15 | -95.85 | $0.35 | 5.0M |
| 2025-09-12 | -96.98 | $0.38 | 3.5M |
| 2025-09-11 | -95.68 | $0.39 | 7.2M |
| 2025-09-10 | -96.30 | $0.39 | 3.9M |
| 2025-09-09 | -93.76 | $0.40 | 7.4M |
| 2025-09-08 | -97.14 | $0.40 | 3.0M |
| 2025-09-05 | -99.21 | $0.39 | 1.8M |
| 2025-09-04 | -98.08 | $0.40 | 3.4M |
| 2025-09-03 | -97.35 | $0.41 | 1.9M |
| 2025-09-02 | -93.57 | $0.45 | 3.3M |
| 2025-08-29 | -95.86 | $0.43 | 3.1M |
| 2025-08-28 | -98.53 | $0.40 | 2.6M |
| 2025-08-27 | -96.86 | $0.42 | 2.5M |
| 2025-08-26 | -93.70 | $0.45 | 1.9M |
| 2025-08-25 | -92.71 | $0.46 | 3.5M |
| 2025-08-22 | -90.04 | $0.48 | 3.1M |
| 2025-08-21 | -90.96 | $0.47 | 3.5M |
| 2025-08-20 | -89.53 | $0.49 | 2.7M |
| 2025-08-19 | -88.78 | $0.49 | 6.5M |
| 2025-08-18 | -76.94 | $0.61 | 2.3M |
| 2025-08-15 | -72.78 | $0.65 | 7.0M |
| 2025-08-14 | -76.56 | $0.61 | 9.4M |
| 2025-08-13 | -74.57 | $0.63 | 57.2M |
| 2025-08-12 | -93.87 | $0.45 | 14.9M |
| 2025-08-11 | -82.29 | $0.56 | 33.7M |
| 2025-08-08 | -21.05 | $1.14 | 4.8M |
| 2025-08-07 | -20.00 | $1.15 | 7.5M |
| 2025-08-06 | -2.40 | $1.20 | 7.1M |
| 2025-08-05 | -23.78 | $0.95 | 4.1M |
| 2025-08-04 | -22.55 | $0.96 | 6.8M |
| 2025-08-01 | -15.39 | $1.01 | 8.3M |
| 2025-07-31 | -43.60 | $0.79 | 8.5M |
| 2025-07-30 | -51.93 | $0.73 | 4.5M |
| 2025-07-29 | -57.72 | $0.67 | 2.8M |
| 2025-07-28 | -48.74 | $0.72 | 3.8M |
| 2025-07-25 | -45.85 | $0.75 | 5.7M |
| 2025-07-24 | -50.59 | $0.70 | 10.8M |
| 2025-07-23 | -20.27 | $0.96 | 18.4M |
| 2025-07-22 | -16.77 | $0.74 | 13.6M |
| 2025-07-21 | -11.09 | $0.69 | 16.8M |
| 2025-07-18 | -19.18 | $0.51 | 5.7M |
| 2025-07-17 | -28.49 | $0.47 | 3.7M |
| 2025-07-16 | -34.64 | $0.45 | 6.2M |
| 2025-07-15 | -52.89 | $0.39 | 5.9M |
| 2025-07-14 | -22.34 | $0.49 | 16.2M |
| 2025-07-11 | -37.93 | $0.41 | 4.1M |
| 2025-07-10 | -44.83 | $0.39 | 1.3M |
| 2025-07-09 | -39.72 | $0.40 | 3.2M |
| 2025-07-08 | -44.76 | $0.39 | 4.2M |
| 2025-07-07 | -17.79 | $0.47 | 9.3M |
| 2025-07-03 | -51.72 | $0.37 | 2.6M |
| 2025-07-02 | -39.59 | $0.41 | 9.0M |
| 2025-07-01 | -3.52 | $0.43 | 14.4M |
| 2025-06-30 | -47.42 | $0.33 | 1.7M |
| 2025-06-27 | -62.84 | $0.30 | 1.2M |
| 2025-06-26 | -56.58 | $0.31 | 940400 |
| 2025-06-25 | -67.77 | $0.30 | 1.6M |
| 2025-06-24 | -65.50 | $0.31 | 2.2M |
| 2025-06-23 | -55.82 | $0.33 | 2.9M |
| 2025-06-20 | -64.73 | $0.31 | 5.1M |
| 2025-06-18 | -66.36 | $0.30 | 5.8M |
| 2025-06-17 | -81.82 | $0.27 | 6.4M |
| 2025-06-16 | -91.86 | $0.25 | 46.6M |
| 2025-06-13 | -94.95 | $0.24 | 1.6M |
| 2025-06-12 | -94.43 | $0.24 | 1.7M |
| 2025-06-11 | -94.12 | $0.25 | 3.1M |
| 2025-06-10 | -88.98 | $0.27 | 620600 |
| 2025-06-09 | -89.37 | $0.27 | 1.4M |
| 2025-06-06 | -89.01 | $0.27 | 1.7M |
| 2025-06-05 | -93.04 | $0.26 | 1.5M |
| 2025-06-04 | -92.76 | $0.26 | 4.8M |
| 2025-06-03 | -96.92 | $0.26 | 38.0M |
| 2025-06-02 | -96.40 | $0.26 | 1.5M |
| 2025-05-30 | -90.12 | $0.29 | 1.3M |
| 2025-05-29 | -90.47 | $0.28 | 4.8M |
| 2025-05-28 | -97.64 | $0.35 | 9.8M |
| 2025-05-27 | -87.20 | $0.39 | 1.5M |
| 2025-05-23 | -77.67 | $0.41 | 2.8M |
| 2025-05-22 | -94.60 | $0.37 | 1.4M |
| 2025-05-21 | -97.41 | $0.38 | 1.3M |
| 2025-05-20 | -92.45 | $0.39 | 806100 |
| 2025-05-19 | -82.86 | $0.41 | 598600 |
| 2025-05-16 | -80.82 | $0.41 | 2.1M |
| 2025-05-15 | -80.38 | $0.41 | 1.3M |
| 2025-05-14 | -65.42 | $0.44 | 2.3M |
| 2025-05-13 | -60.80 | $0.45 | 2.1M |
| 2025-05-12 | -37.21 | $0.50 | 674600 |
| 2025-05-09 | -37.90 | $0.50 | 1.7M |
| 2025-05-08 | -36.36 | $0.50 | 810700 |
| 2025-05-07 | -38.80 | $0.49 | 1.2M |
| 2025-05-06 | -36.76 | $0.50 | 1.1M |
| 2025-05-05 | -30.15 | $0.51 | 1.8M |
| 2025-05-02 | -43.39 | $0.48 | 1.6M |
| 2025-05-01 | -19.74 | $0.53 | 1.5M |
| 2025-04-30 | -24.83 | $0.52 | 1.1M |
| 2025-04-29 | -33.90 | $0.50 | 1.0M |
| 2025-04-28 | -30.90 | $0.50 | 3.5M |
| 2025-04-25 | -10.77 | $0.51 | 3.6M |
| 2025-04-24 | -65.64 | $0.40 | 2.1M |
| 2025-04-23 | -68.31 | $0.40 | 2.3M |
| 2025-04-22 | -67.47 | $0.40 | 1.0M |
| 2025-04-21 | -57.53 | $0.42 | 955900 |
| 2025-04-17 | -42.21 | $0.45 | 487627 |
| 2025-04-16 | -30.65 | $0.47 | 964800 |
| 2025-04-15 | -32.20 | $0.48 | 759500 |
| 2025-04-14 | -33.43 | $0.48 | 1.8M |
| 2025-04-11 | -45.14 | $0.46 | 674000 |
| 2025-04-10 | -60.76 | $0.42 | 719000 |
| 2025-04-09 | -48.77 | $0.45 | 1.1M |
| 2025-04-08 | -73.83 | $0.40 | 731130 |
| 2025-04-07 | -61.79 | $0.42 | 817244 |
| 2025-04-04 | -64.62 | $0.41 | 616405 |
| 2025-04-03 | -78.83 | $0.39 | 573627 |
| 2025-04-02 | -58.79 | $0.45 | 574200 |
| 2025-04-01 | -76.48 | $0.40 | 719300 |
| 2025-03-31 | -90.31 | $0.36 | 1.2M |
| 2025-03-28 | -93.00 | $0.41 | 517000 |
| 2025-03-27 | -87.94 | $0.43 | 563340 |
| 2025-03-26 | -80.78 | $0.45 | 470020 |
| 2025-03-25 | -73.62 | $0.46 | 347924 |
| 2025-03-24 | -71.09 | $0.46 | 641848 |
| 2025-03-21 | -69.98 | $0.47 | 413234 |
| 2025-03-20 | -67.35 | $0.47 | 406405 |
| 2025-03-19 | -50.50 | $0.50 | 438419 |
| 2025-03-18 | -39.34 | $0.53 | 652839 |
| 2025-03-17 | -49.76 | $0.51 | 174000 |
| 2025-03-14 | -56.29 | $0.49 | 205328 |
| 2025-03-13 | -67.93 | $0.47 | 259400 |
| 2025-03-12 | -61.24 | $0.48 | 283024 |
| 2025-03-11 | -57.03 | $0.49 | 409814 |
| 2025-03-10 | -58.29 | $0.49 | 509313 |
| 2025-03-07 | -27.33 | $0.55 | 406325 |
| 2025-03-06 | -23.33 | $0.56 | 1.4M |
| 2025-03-05 | -6.84 | $0.57 | 3.1M |
| 2025-03-04 | -58.75 | $0.48 | 1.2M |
| 2025-03-03 | -52.86 | $0.49 | 731200 |
| 2025-02-28 | -48.67 | $0.50 | 665812 |
| 2025-02-27 | -70.54 | $0.46 | 503943 |
| 2025-02-26 | -76.90 | $0.45 | 399500 |
| 2025-02-25 | -78.49 | $0.45 | 379500 |
| 2025-02-24 | -96.19 | $0.42 | 334604 |
| 2025-02-21 | -99.94 | $0.42 | 716200 |
| 2025-02-20 | -80.82 | $0.46 | 417444 |
| 2025-02-19 | -96.22 | $0.45 | 587500 |
| 2025-02-18 | -80.65 | $0.48 | 488510 |
| 2025-02-14 | -69.93 | $0.49 | 926500 |
| 2025-02-13 | -82.11 | $0.48 | 357749 |
| 2025-02-12 | -89.99 | $0.47 | 370400 |
| 2025-02-11 | -89.97 | $0.47 | 383400 |
| 2025-02-10 | -83.17 | $0.48 | 853400 |
| 2025-02-07 | -67.05 | $0.53 | 1.4M |
| 2025-02-06 | -85.25 | $0.51 | 482500 |
| 2025-02-05 | -90.84 | $0.49 | 513988 |
| 2025-02-04 | -91.05 | $0.49 | 277600 |
| 2025-02-03 | -99.09 | $0.45 | 1.0M |
| 2025-01-31 | -96.16 | $0.47 | 313701 |
| 2025-01-30 | -86.36 | $0.51 | 333501 |
| 2025-01-29 | -93.25 | $0.48 | 341748 |
| 2025-01-28 | -88.66 | $0.50 | 346800 |
| 2025-01-27 | -95.48 | $0.47 | 980654 |
| 2025-01-24 | -82.41 | $0.53 | 494700 |
| 2025-01-23 | -88.77 | $0.50 | 755801 |
| 2025-01-22 | -93.18 | $0.48 | 1.7M |
| 2025-01-21 | -91.53 | $0.54 | 799935 |
| 2025-01-17 | -91.67 | $0.54 | 1.0M |
| 2025-01-16 | -90.42 | $0.56 | 484825 |
| 2025-01-15 | -88.86 | $0.57 | 469400 |
| 2025-01-14 | -94.82 | $0.55 | 790900 |
| 2025-01-13 | -97.73 | $0.59 | 567307 |
| 2025-01-10 | -95.53 | $0.60 | 1.8M |
| 2025-01-08 | -96.09 | $0.66 | 5.1M |
| 2025-01-07 | -80.06 | $0.74 | 376555 |
| 2025-01-06 | -74.72 | $0.76 | 635316 |
| 2025-01-03 | -74.50 | $0.77 | 1.4M |
| 2025-01-02 | -82.55 | $0.74 | 162922 |
| 2024-12-31 | -87.50 | $0.72 | 881727 |
| 2024-12-30 | -80.00 | $0.75 | 547000 |
| 2024-12-27 | -75.05 | $0.77 | 329400 |
| 2024-12-26 | -69.90 | $0.79 | 623025 |
| 2024-12-24 | -78.50 | $0.76 | 533400 |
| 2024-12-23 | -81.50 | $0.74 | 330000 |
| 2024-12-20 | -86.43 | $0.72 | 1.1M |
| 2024-12-19 | -100.00 | $0.68 | 528652 |
| 2024-12-18 | -97.30 | $0.71 | 711500 |
| 2024-12-17 | -94.52 | $0.75 | 990510 |
| 2024-12-16 | -90.32 | $0.79 | 933444 |
| 2024-12-13 | -86.32 | $0.83 | 1.1M |
| 2024-12-12 | -89.45 | $0.83 | 4.0M |
| 2024-12-11 | -85.04 | $0.85 | 624800 |
| 2024-12-10 | -77.70 | $0.88 | 415010 |
| 2024-12-09 | -65.71 | $0.93 | 605900 |
| 2024-12-06 | -50.36 | $0.99 | 696800 |
| 2024-12-05 | -51.20 | $0.99 | 943207 |
| 2024-12-04 | -53.07 | $0.98 | 596200 |
| 2024-12-03 | -62.35 | $0.94 | 469698 |
| 2024-12-02 | -69.52 | $0.91 | 791215 |
| 2024-11-29 | -67.29 | $0.92 | 535943 |
| 2024-11-27 | -71.70 | $0.90 | 629700 |
| 2024-11-26 | -97.53 | $0.79 | 514341 |
| 2024-11-25 | -89.76 | $0.85 | 767800 |
| 2024-11-22 | -96.33 | $0.83 | 842800 |
| 2024-11-21 | -92.91 | $0.87 | 799116 |
| 2024-11-20 | -83.83 | $0.91 | 738223 |
| 2024-11-19 | -80.11 | $0.92 | 1.5M |
| 2024-11-18 | -90.06 | $0.89 | 3.0M |
| 2024-11-15 | -86.51 | $0.95 | 1.8M |
| 2024-11-14 | -65.74 | $1.01 | 3.9M |
| 2024-11-13 | -89.74 | $0.94 | 964841 |
| 2024-11-12 | -80.76 | $1.00 | 1.0M |
| 2024-11-11 | -80.00 | $1.01 | 495916 |
| 2024-11-08 | -81.82 | $1.02 | 386412 |
| 2024-11-07 | -71.43 | $1.06 | 563000 |
| 2024-11-06 | -80.00 | $1.03 | 499370 |
| 2024-11-05 | -62.16 | $1.10 | 281600 |
| 2024-11-04 | -71.05 | $1.07 | 435820 |
| 2024-11-01 | -79.49 | $1.04 | 437800 |
| 2024-10-31 | -94.86 | $0.99 | 562300 |
| 2024-10-30 | -85.71 | $1.05 | 220706 |
| 2024-10-29 | -91.18 | $1.04 | 727041 |
| 2024-10-28 | -86.67 | $1.09 | 306135 |
| 2024-10-25 | -90.00 | $1.08 | 298400 |
| 2024-10-24 | -76.67 | $1.12 | 241000 |
| 2024-10-23 | -90.00 | $1.08 | 449000 |
| 2024-10-22 | -71.88 | $1.12 | 248612 |
| 2024-10-21 | -68.75 | $1.13 | 313421 |
| 2024-10-18 | -68.75 | $1.13 | 340028 |
| 2024-10-17 | -79.07 | $1.12 | 313747 |
| 2024-10-16 | -75.76 | $1.19 | 316300 |
| 2024-10-15 | -78.38 | $1.19 | 294600 |
| 2024-10-14 | -75.68 | $1.21 | 444211 |
| 2024-10-11 | -68.92 | $1.26 | 350978 |
| 2024-10-10 | -64.86 | $1.29 | 215655 |
| 2024-10-09 | -70.27 | $1.25 | 437947 |
| 2024-10-08 | -68.92 | $1.26 | 297300 |
| 2024-10-07 | -62.34 | $1.29 | 517234 |
| 2024-10-04 | -63.67 | $1.27 | 838298 |
| 2024-10-03 | -79.27 | $1.12 | 280747 |
| 2024-10-02 | -69.95 | $1.15 | 172304 |
| 2024-10-01 | -66.30 | $1.16 | 311000 |
| 2024-09-30 | -59.78 | $1.22 | 319981 |
| 2024-09-27 | -65.22 | $1.17 | 262200 |
| 2024-09-26 | -62.37 | $1.19 | 583400 |
| 2024-09-25 | -72.04 | $1.10 | 1.3M |
| 2024-09-24 | -58.88 | $1.22 | 387200 |
| 2024-09-23 | -59.95 | $1.21 | 577546 |
| 2024-09-20 | -56.74 | $1.24 | 1.0M |
| 2024-09-19 | -33.19 | $1.46 | 1.8M |
| 2024-09-18 | -19.61 | $1.57 | 2.7M |
| 2024-09-17 | -5.34 | $1.41 | 704501 |
| 2024-09-16 | -7.59 | $1.39 | 852000 |
| 2024-09-13 | -8.99 | $1.35 | 503900 |
| 2024-09-12 | -4.87 | $1.38 | 770700 |
| 2024-09-11 | -9.09 | $1.28 | 999131 |
| 2024-09-10 | 0.00 | $1.23 | 1.3M |
| 2024-09-09 | -17.24 | $1.03 | 454525 |
| 2024-09-06 | -20.69 | $1.01 | 1.3M |
| 2024-09-05 | -28.16 | $0.97 | 425700 |
| 2024-09-04 | -41.36 | $0.89 | 548500 |
| 2024-09-03 | -39.71 | $0.90 | 322200 |
| 2024-08-30 | -35.59 | $0.92 | 631900 |
| 2024-08-29 | -41.36 | $0.89 | 6.2M |
| 2024-08-28 | -18.04 | $0.96 | 671436 |
| 2024-08-27 | -39.78 | $0.85 | 540444 |
| 2024-08-26 | -28.90 | $0.91 | 394000 |
| 2024-08-23 | -22.76 | $0.94 | 988100 |
| 2024-08-22 | -26.00 | $0.92 | 2.5M |
| 2024-08-21 | -44.69 | $0.82 | 736537 |
| 2024-08-20 | -57.34 | $0.76 | 699600 |
| 2024-08-19 | -68.00 | $0.73 | 716936 |
| 2024-08-16 | -75.27 | $0.69 | 608300 |
| 2024-08-15 | -81.41 | $0.65 | 751642 |
| 2024-08-14 | -86.49 | $0.63 | 1.5M |
| 2024-08-13 | -95.18 | $0.58 | 1.9M |
| 2024-08-12 | -88.50 | $0.65 | 10.6M |
| 2024-08-09 | -76.52 | $0.72 | 802245 |
| 2024-08-08 | -82.15 | $0.69 | 445929 |
| 2024-08-07 | -73.76 | $0.74 | 762901 |
| 2024-08-06 | -78.18 | $0.71 | 387800 |
| 2024-08-05 | -83.84 | $0.68 | 531500 |
| 2024-08-02 | -75.18 | $0.75 | 427800 |
| 2024-08-01 | -85.04 | $0.70 | 1.9M |
| 2024-07-31 | -99.97 | $0.80 | 992804 |
| 2024-07-30 | -96.26 | $0.87 | 608600 |
| 2024-07-29 | -93.79 | $0.93 | 807100 |
| 2024-07-26 | -78.57 | $1.02 | 408228 |
| 2024-07-25 | -85.71 | $1.00 | 352838 |
| 2024-07-24 | -92.82 | $0.98 | 584810 |
| 2024-07-23 | -83.33 | $1.04 | 278151 |
| 2024-07-22 | -58.33 | $1.10 | 457872 |
| 2024-07-19 | -70.83 | $1.07 | 439683 |
| 2024-07-18 | -79.17 | $1.05 | 417283 |
| 2024-07-17 | -58.33 | $1.10 | 387618 |
| 2024-07-16 | -50.00 | $1.12 | 430253 |
| 2024-07-15 | -41.67 | $1.14 | 602611 |
| 2024-07-12 | -69.23 | $1.08 | 665955 |
| 2024-07-11 | -90.32 | $1.03 | 418201 |
| 2024-07-10 | -87.10 | $1.04 | 441288 |
| 2024-07-09 | -81.25 | $1.06 | 551094 |
| 2024-07-08 | -87.18 | $1.05 | 589182 |
| 2024-07-05 | -84.00 | $1.08 | 623965 |
| 2024-07-03 | -89.83 | $1.06 | 438731 |
| 2024-07-02 | -74.58 | $1.15 | 625894 |
| 2024-07-01 | -67.80 | $1.19 | 1.2M |
| 2024-06-28 | -72.88 | $1.16 | 1.2M |
| 2024-06-27 | -89.83 | $1.06 | 1.9M |
| 2024-06-26 | -98.31 | $1.01 | 709132 |
| 2024-06-25 | -96.49 | $1.04 | 653272 |
| 2024-06-24 | -78.95 | $1.14 | 929000 |
| 2024-06-21 | -94.74 | $1.05 | 829920 |
| 2024-06-20 | -91.23 | $1.07 | 824496 |
| 2024-06-18 | -86.79 | $1.13 | 400795 |
| 2024-06-17 | -84.91 | $1.14 | 395617 |
| 2024-06-14 | -79.25 | $1.17 | 252145 |
| 2024-06-13 | -75.47 | $1.19 | 634967 |
| 2024-06-12 | -64.15 | $1.25 | 493993 |
| 2024-06-11 | -64.15 | $1.25 | 369907 |
| 2024-06-10 | -58.49 | $1.28 | 501212 |
| 2024-06-07 | -56.60 | $1.29 | 636958 |
| 2024-06-06 | -50.94 | $1.32 | 2.1M |
| 2024-06-05 | -35.85 | $1.40 | 2.2M |
| 2024-06-04 | -64.15 | $1.25 | 607178 |
| 2024-06-03 | -67.92 | $1.23 | 748020 |
| 2024-05-31 | -69.81 | $1.22 | 992186 |
| 2024-05-30 | -84.91 | $1.14 | 705535 |
| 2024-05-29 | -98.11 | $1.07 | 504585 |
| 2024-05-28 | -98.25 | $1.11 | 1.2M |
| 2024-05-24 | -95.00 | $1.16 | 978318 |
| 2024-05-23 | -78.69 | $1.26 | 552136 |
| 2024-05-22 | -83.61 | $1.23 | 764824 |
| 2024-05-21 | -70.49 | $1.31 | 406433 |
| 2024-05-20 | -63.64 | $1.37 | 503263 |
| 2024-05-17 | -61.19 | $1.39 | 317043 |
| 2024-05-16 | -65.93 | $1.44 | 881750 |
| 2024-05-15 | -62.64 | $1.47 | 918150 |
| 2024-05-14 | -77.23 | $1.36 | 1.2M |
| 2024-05-13 | -64.36 | $1.49 | 2.6M |
| 2024-05-10 | -93.75 | $1.20 | 874281 |
| 2024-05-09 | -92.66 | $1.31 | 481672 |
| 2024-05-08 | -91.82 | $1.32 | 829030 |
| 2024-05-07 | -97.39 | $1.28 | 643630 |
| 2024-05-06 | -94.69 | $1.33 | 920481 |
| 2024-05-03 | -93.58 | $1.38 | 918113 |
| 2024-05-02 | -88.99 | $1.43 | 356844 |
| 2024-05-01 | -92.66 | $1.39 | 1.2M |
| 2024-04-30 | -91.58 | $1.53 | 602339 |
| 2024-04-29 | -75.79 | $1.68 | 386332 |
| 2024-04-26 | -79.21 | $1.66 | 405593 |
| 2024-04-25 | -80.91 | $1.66 | 395284 |
| 2024-04-24 | -81.82 | $1.65 | 671338 |
| 2024-04-23 | -83.33 | $1.64 | 922218 |
| 2024-04-22 | -90.00 | $1.57 | 2.4M |
| 2024-04-19 | -91.01 | $1.84 | 1.0M |
| 2024-04-18 | -86.67 | $2.02 | 651060 |
| 2024-04-17 | -93.55 | $1.98 | 672981 |
| 2024-04-16 | -87.64 | $2.07 | 751205 |
| 2024-04-15 | -96.74 | $2.00 | 749550 |
| 2024-04-12 | -85.06 | $2.15 | 597968 |
| 2024-04-11 | -65.52 | $2.32 | 611651 |
| 2024-04-10 | -75.86 | $2.23 | 643046 |
| 2024-04-09 | -61.80 | $2.34 | 1.4M |
| 2024-04-08 | -65.17 | $2.31 | 1.3M |
| 2024-04-05 | -80.43 | $2.15 | 613664 |
| 2024-04-04 | -82.98 | $2.11 | 778179 |
| 2024-04-03 | -81.91 | $2.12 | 833344 |
| 2024-04-02 | -77.32 | $2.14 | 896022 |
| 2024-04-01 | -70.10 | $2.21 | 1.1M |
| 2024-03-28 | -51.55 | $2.39 | 780106 |
| 2024-03-27 | -53.61 | $2.37 | 689707 |
| 2024-03-26 | -39.18 | $2.51 | 1.2M |
| 2024-03-25 | -25.77 | $2.64 | 837895 |
| 2024-03-22 | -39.18 | $2.51 | 844508 |
| 2024-03-21 | -52.58 | $2.38 | 1.5M |
| 2024-03-20 | -22.68 | $2.67 | 1.7M |
| 2024-03-19 | -31.96 | $2.58 | 2.2M |
| 2024-03-18 | -19.59 | $2.70 | 3.1M |
| 2024-03-15 | -50.00 | $2.40 | 1.8M |
| 2024-03-14 | -81.82 | $2.10 | 479914 |
| 2024-03-13 | -82.61 | $2.12 | 725574 |
| 2024-03-12 | -73.91 | $2.22 | 865739 |
| 2024-03-11 | -95.24 | $2.01 | 651128 |
| 2024-03-08 | -86.70 | $2.19 | 1.3M |
| 2024-03-07 | -98.12 | $1.96 | 525562 |
| 2024-03-06 | -98.12 | $1.96 | 595965 |
| 2024-03-05 | -94.84 | $2.03 | 928209 |
| 2024-03-04 | -96.23 | $2.01 | 2.0M |
| 2024-03-01 | -91.19 | $2.29 | 780463 |
| 2024-02-29 | -89.64 | $2.32 | 985593 |
| 2024-02-28 | -91.19 | $2.29 | 2.4M |
| 2024-02-27 | -96.11 | $2.32 | 1.1M |
| 2024-02-26 | -90.56 | $2.42 | 656750 |
| 2024-02-23 | -88.04 | $2.43 | 1.0M |
| 2024-02-22 | -83.33 | $2.45 | 1.6M |
| 2024-02-21 | -89.12 | $2.33 | 1.9M |
| 2024-02-20 | -83.00 | $2.39 | 2.0M |
| 2024-02-16 | -64.00 | $2.77 | 1.4M |
| 2024-02-15 | -64.50 | $2.76 | 1.8M |
| 2024-02-14 | -55.00 | $2.95 | 3.4M |
| 2024-02-13 | -72.27 | $2.46 | 2.6M |
| 2024-02-12 | -48.51 | $2.91 | 4.2M |
| 2024-02-09 | -10.21 | $3.81 | 1.6M |
| 2024-02-08 | -8.94 | $3.84 | 2.6M |
| 2024-02-07 | -13.30 | $3.59 | 2.8M |
| 2024-02-06 | -1.73 | $3.40 | 1.6M |
| 2024-02-05 | -12.80 | $3.13 | 1.4M |
| 2024-02-02 | -28.00 | $2.96 | 1.5M |
| 2024-02-01 | -42.02 | $2.79 | 1.6M |
| 2024-01-31 | -24.47 | $3.12 | 1.8M |
| 2024-01-30 | -28.36 | $3.14 | 2.8M |
| 2024-01-29 | -45.28 | $2.86 | 2.6M |
| 2024-01-26 | -63.68 | $2.47 | 2.0M |
| 2024-01-25 | -78.92 | $2.17 | 684501 |
| 2024-01-24 | -81.35 | $2.17 | 1.2M |
| 2024-01-23 | -81.85 | $2.19 | 1.2M |
| 2024-01-22 | -80.14 | $2.26 | 1.7M |
| 2024-01-19 | -83.63 | $2.26 | 2.2M |
| 2024-01-18 | -83.04 | $2.28 | 2.7M |
| 2024-01-17 | -81.87 | $2.32 | 7.1M |
| 2024-01-16 | -97.37 | $1.79 | 4.2M |
| 2024-01-12 | -96.61 | $2.27 | 2.7M |
| 2024-01-11 | -96.20 | $2.59 | 1.2M |
| 2024-01-10 | -91.25 | $2.72 | 1.4M |
| 2024-01-09 | -94.68 | $2.63 | 3.2M |
| 2024-01-08 | -97.29 | $2.97 | 2.6M |
| 2024-01-05 | -82.11 | $3.33 | 1.0M |
| 2024-01-04 | -81.65 | $3.34 | 1.0M |
| 2024-01-03 | -79.53 | $3.46 | 2.9M |
| 2024-01-02 | -99.38 | $3.22 | 2.0M |
| 2023-12-29 | -93.59 | $3.51 | 2.9M |
| 2023-12-28 | -88.14 | $3.68 | 2.2M |
| 2023-12-27 | -85.90 | $3.75 | 4.1M |
| 2023-12-26 | -80.13 | $3.93 | 2.1M |
| 2023-12-22 | -75.64 | $4.07 | 2.2M |
| 2023-12-21 | -58.03 | $4.47 | 2.7M |
| 2023-12-20 | -53.64 | $4.44 | 4.7M |
| 2023-12-19 | -60.88 | $4.59 | 3.7M |
| 2023-12-18 | -67.57 | $4.27 | 5.9M |
| 2023-12-15 | -68.70 | $4.12 | 4.2M |
| 2023-12-14 | -72.20 | $3.76 | 2.9M |
| 2023-12-13 | -74.04 | $3.45 | 3.9M |
| 2023-12-12 | -66.55 | $3.78 | 3.0M |
| 2023-12-11 | -60.38 | $4.01 | 4.0M |
| 2023-12-08 | -62.82 | $3.80 | 4.3M |
| 2023-12-07 | -58.66 | $4.01 | 8.1M |
| 2023-12-06 | -65.55 | $3.60 | 11.3M |
| 2023-12-05 | -45.36 | $4.76 | 8.6M |
| 2023-12-04 | -31.30 | $5.60 | 18.6M |
| 2023-12-01 | -43.66 | $4.85 | 10.2M |
| 2023-11-30 | -48.95 | $4.48 | 5.6M |
| 2023-11-29 | -53.45 | $4.17 | 5.0M |
| 2023-11-28 | -53.58 | $4.13 | 7.2M |
| 2023-11-27 | -44.49 | $4.70 | 20.7M |
| 2023-11-24 | -60.94 | $3.63 | 11.1M |
| 2023-11-22 | -61.41 | $3.57 | 66.3M |
| 2023-11-21 | -42.34 | $4.79 | 77.1M |
| 2023-11-20 | -12.12 | $4.29 | 23.5M |
| 2023-11-17 | -7.07 | $3.18 | 5.9M |
| 2023-11-16 | -18.69 | $2.92 | 9.0M |
| 2023-11-15 | -15.11 | $2.28 | 2.8M |
| 2023-11-14 | -4.48 | $2.38 | 4.4M |
| 2023-11-13 | -5.10 | $2.03 | 2.5M |
| 2023-11-10 | -13.57 | $1.71 | 741151 |
| 2023-11-09 | -20.00 | $1.66 | 1.1M |
| 2023-11-08 | -7.14 | $1.75 | 1.7M |
| 2023-11-07 | -16.67 | $1.55 | 671533 |
| 2023-11-06 | -29.63 | $1.48 | 680589 |
| 2023-11-03 | -29.63 | $1.48 | 1.3M |
| 2023-11-02 | -12.73 | $1.52 | 2.0M |
| 2023-11-01 | -39.89 | $1.34 | 419775 |
| 2023-10-31 | -53.92 | $1.27 | 477048 |
| 2023-10-30 | -53.92 | $1.27 | 2.9M |
| 2023-10-27 | -74.00 | $1.17 | 117679 |
| 2023-10-26 | -78.00 | $1.15 | 250930 |
| 2023-10-25 | -78.43 | $1.15 | 318202 |
| 2023-10-24 | -75.49 | $1.17 | 300488 |
| 2023-10-23 | -56.86 | $1.26 | 163301 |
| 2023-10-20 | -47.06 | $1.31 | 236208 |
| 2023-10-19 | -39.22 | $1.35 | 225801 |
| 2023-10-18 | -49.02 | $1.30 | 218859 |
| 2023-10-17 | -42.58 | $1.35 | 182295 |
| 2023-10-16 | -38.88 | $1.37 | 237403 |
| 2023-10-13 | -49.99 | $1.31 | 403738 |
| 2023-10-12 | -25.91 | $1.44 | 1.6M |
| 2023-10-11 | -57.40 | $1.27 | 455683 |
| 2023-10-10 | -70.36 | $1.20 | 244545 |
| 2023-10-09 | -64.81 | $1.23 | 235309 |
| 2023-10-06 | -72.22 | $1.19 | 590230 |
| 2023-10-05 | -92.59 | $1.08 | 851526 |
| 2023-10-04 | -70.21 | $1.25 | 578673 |
| 2023-10-03 | -38.28 | $1.40 | 829865 |
| 2023-10-02 | -21.26 | $1.48 | 371007 |
| 2023-09-29 | -17.69 | $1.50 | 379928 |
| 2023-09-28 | -7.67 | $1.54 | 393003 |
| 2023-09-27 | -12.71 | $1.51 | 570825 |
| 2023-09-26 | -10.59 | $1.51 | 338069 |
| 2023-09-25 | -10.43 | $1.51 | 569056 |
| 2023-09-22 | -8.94 | $1.52 | 748479 |
| 2023-09-21 | -25.36 | $1.41 | 510638 |
| 2023-09-20 | -7.45 | $1.53 | 1.0M |
| 2023-09-19 | -23.81 | $1.39 | 553852 |
| 2023-09-18 | -19.05 | $1.42 | 957851 |
| 2023-09-15 | -1.59 | $1.53 | 2.7M |
| 2023-09-14 | -3.17 | $1.52 | 2.0M |
| 2023-09-13 | -2.17 | $1.36 | 1.0M |
| 2023-09-12 | -18.60 | $1.26 | 455600 |
| 2023-09-11 | -18.60 | $1.26 | 833200 |
| 2023-09-08 | -12.82 | $1.25 | 409800 |
| 2023-09-07 | -31.63 | $1.17 | 570300 |
| 2023-09-06 | -14.58 | $1.23 | 668300 |
| 2023-09-05 | -19.23 | $1.20 | 1.1M |
| 2023-09-01 | -22.41 | $1.17 | 607800 |
| 2023-08-31 | -34.48 | $1.10 | 442400 |
| 2023-08-30 | -29.03 | $1.12 | 643200 |
| 2023-08-29 | -45.16 | $1.02 | 637900 |
| 2023-08-28 | -61.29 | $0.92 | 1.8M |
| 2023-08-25 | -27.94 | $1.11 | 769500 |
| 2023-08-24 | -22.06 | $1.15 | 1.0M |
| 2023-08-23 | -14.08 | $1.20 | 1.4M |
| 2023-08-22 | -31.94 | $1.07 | 642800 |
| 2023-08-21 | -28.89 | $1.09 | 687100 |
| 2023-08-18 | -22.97 | $1.13 | 1.1M |
| 2023-08-17 | -16.22 | $1.18 | 2.2M |
| 2023-08-16 | -36.11 | $1.02 | 1.8M |
| 2023-08-15 | -12.89 | $1.18 | 2.0M |
| 2023-08-14 | -1.22 | $1.27 | 3.9M |
| 2023-08-11 | -1.64 | $1.04 | 1.2M |
| 2023-08-10 | -9.52 | $0.97 | 1.8M |
| 2023-08-09 | -7.74 | $0.88 | 1.3M |
| 2023-08-08 | -6.60 | $0.82 | 539700 |
| 2023-08-07 | -12.16 | $0.79 | 410200 |
| 2023-08-04 | -10.52 | $0.80 | 322700 |
| 2023-08-03 | -4.08 | $0.83 | 1.2M |
| 2023-08-02 | 0.00 | $0.85 | 1.2M |
| 2023-08-01 | -6.89 | $0.78 | 2.2M |
| 2023-07-31 | -17.95 | $0.68 | 639000 |
| 2023-07-28 | -28.72 | $0.64 | 357900 |
| 2023-07-27 | -30.77 | $0.63 | 877200 |
| 2023-07-26 | -36.41 | $0.61 | 273500 |
| 2023-07-25 | -33.33 | $0.61 | 396300 |
| 2023-07-24 | -38.81 | $0.58 | 572300 |
| 2023-07-21 | -38.58 | $0.58 | 641600 |
| 2023-07-20 | -31.96 | $0.61 | 1.1M |
| 2023-07-19 | -38.81 | $0.58 | 1.7M |
| 2023-07-18 | -55.02 | $0.51 | 1.1M |
| 2023-07-17 | -63.93 | $0.47 | 625500 |
| 2023-07-14 | -64.09 | $0.47 | 646200 |
| 2023-07-13 | -65.17 | $0.46 | 1.0M |
| 2023-07-12 | -71.01 | $0.43 | 1.7M |
| 2023-07-11 | -60.90 | $0.48 | 3.5M |
| 2023-07-10 | -44.94 | $0.55 | 80.2M |
| 2023-07-07 | -54.48 | $0.37 | 335300 |
| 2023-07-06 | -38.06 | $0.39 | 147400 |
| 2023-07-05 | -14.18 | $0.42 | 260700 |
| 2023-07-03 | -25.37 | $0.41 | 221300 |
| 2023-06-30 | -14.18 | $0.42 | 302700 |
| 2023-06-29 | -16.67 | $0.38 | 381200 |
| 2023-06-28 | -16.67 | $0.38 | 534400 |
| 2023-06-27 | -47.06 | $0.35 | 1.0M |
| 2023-06-26 | -70.59 | $0.33 | 201600 |
| 2023-06-23 | -72.22 | $0.33 | 90200 |
| 2023-06-22 | -79.25 | $0.33 | 214200 |
| 2023-06-21 | -67.83 | $0.34 | 129500 |
| 2023-06-20 | -74.40 | $0.34 | 116500 |
| 2023-06-16 | -73.60 | $0.34 | 90000 |
| 2023-06-15 | -78.40 | $0.33 | 81100 |
| 2023-06-14 | -84.80 | $0.32 | 47000 |
| 2023-06-13 | -88.24 | $0.33 | 60100 |
| 2023-06-12 | -85.27 | $0.33 | 31900 |
| 2023-06-09 | -93.53 | $0.32 | 61800 |
| 2023-06-08 | -89.21 | $0.33 | 108100 |
| 2023-06-07 | -84.17 | $0.33 | 93400 |
| 2023-06-06 | -92.81 | $0.32 | 249500 |
| 2023-06-05 | -99.08 | $0.34 | 156600 |
| 2023-06-02 | -90.00 | $0.36 | 71700 |
| 2023-06-01 | -72.73 | $0.38 | 65800 |
| 2023-05-31 | -86.36 | $0.37 | 65100 |
| 2023-05-30 | -79.17 | $0.38 | 57100 |
| 2023-05-26 | -85.00 | $0.37 | 133100 |
| 2023-05-25 | -100.00 | $0.35 | 144200 |
| 2023-05-24 | -77.27 | $0.40 | 62400 |
| 2023-05-23 | -63.64 | $0.41 | 40800 |
| 2023-05-22 | -59.09 | $0.42 | 242500 |
| 2023-05-19 | -72.73 | $0.40 | 68000 |
| 2023-05-18 | -84.62 | $0.39 | 126700 |
| 2023-05-17 | -65.38 | $0.42 | 122600 |
| 2023-05-16 | -75.82 | $0.41 | 78500 |
| 2023-05-15 | -75.90 | $0.41 | 109400 |
| 2023-05-12 | -69.88 | $0.42 | 110400 |
| 2023-05-11 | -56.63 | $0.44 | 143700 |
| 2023-05-10 | -72.89 | $0.42 | 189500 |
| 2023-05-09 | -75.90 | $0.41 | 390600 |
| 2023-05-08 | -86.99 | $0.41 | 120800 |
| 2023-05-05 | -92.65 | $0.41 | 209300 |
| 2023-05-04 | -78.45 | $0.45 | 110300 |
| 2023-05-03 | -82.76 | $0.44 | 142100 |
| 2023-05-02 | -76.72 | $0.45 | 86000 |
| 2023-05-01 | -65.52 | $0.46 | 85300 |
| 2023-04-28 | -73.28 | $0.45 | 137000 |
| 2023-04-27 | -74.14 | $0.45 | 93400 |
| 2023-04-26 | -61.90 | $0.46 | 82000 |
| 2023-04-25 | -52.38 | $0.47 | 104500 |
| 2023-04-24 | -55.48 | $0.46 | 101400 |
| 2023-04-21 | -37.18 | $0.48 | 227600 |
| 2023-04-20 | -38.46 | $0.48 | 171300 |
| 2023-04-19 | -37.95 | $0.47 | 288400 |
| 2023-04-18 | -9.09 | $0.52 | 273400 |
| 2023-04-17 | -9.09 | $0.50 | 128000 |
| 2023-04-14 | 0.00 | $0.51 | 275200 |
| 2023-04-13 | -6.47 | $0.49 | 235300 |
| 2023-04-12 | -10.40 | $0.47 | 63800 |
| 2023-04-11 | -10.11 | $0.47 | 163200 |
| 2023-04-10 | -21.35 | $0.45 | 262400 |
| 2023-04-06 | -28.65 | $0.44 | 151200 |
| 2023-04-05 | -26.97 | $0.44 | 159300 |
| 2023-04-04 | -24.72 | $0.44 | 104400 |
| 2023-04-03 | -17.42 | $0.46 | 114600 |
| 2023-03-31 | -24.16 | $0.45 | 114900 |
| 2023-03-30 | -26.97 | $0.44 | 128900 |
| 2023-03-29 | -26.97 | $0.44 | 167600 |
| 2023-03-28 | -15.73 | $0.46 | 215500 |
| 2023-03-27 | -22.22 | $0.45 | 174000 |
| 2023-03-24 | -52.63 | $0.40 | 118100 |
| 2023-03-23 | -60.00 | $0.39 | 126800 |
| 2023-03-22 | -55.98 | $0.41 | 235300 |
| 2023-03-21 | -75.64 | $0.37 | 97700 |
| 2023-03-20 | -79.91 | $0.36 | 142200 |
| 2023-03-17 | -83.75 | $0.35 | 259300 |
| 2023-03-16 | -87.78 | $0.34 | 169000 |
| 2023-03-15 | -89.29 | $0.34 | 355000 |
| 2023-03-14 | -89.29 | $0.34 | 294200 |
| 2023-03-13 | -92.88 | $0.35 | 152100 |
| 2023-03-10 | -96.76 | $0.38 | 171800 |
| 2023-03-09 | -93.58 | $0.39 | 177200 |
| 2023-03-08 | -92.51 | $0.39 | 140400 |
| 2023-03-07 | -96.85 | $0.38 | 216600 |
| 2023-03-06 | -96.40 | $0.41 | 197200 |
| 2023-03-03 | -91.01 | $0.44 | 109200 |
| 2023-03-02 | -86.14 | $0.45 | 153600 |
| 2023-03-01 | -89.14 | $0.44 | 168900 |
| 2023-02-28 | -93.42 | $0.47 | 77600 |
| 2023-02-27 | -87.16 | $0.49 | 119100 |
| 2023-02-24 | -93.50 | $0.49 | 82300 |
| 2023-02-23 | -89.50 | $0.50 | 134900 |
| 2023-02-22 | -95.00 | $0.49 | 66300 |
| 2023-02-21 | -82.50 | $0.52 | 202800 |
| 2023-02-17 | -86.84 | $0.52 | 184800 |
| 2023-02-16 | -81.94 | $0.55 | 174900 |
| 2023-02-15 | -90.91 | $0.55 | 362100 |
| 2023-02-14 | -96.77 | $0.55 | 158500 |
| 2023-02-13 | -96.23 | $0.57 | 138700 |
| 2023-02-10 | -94.34 | $0.58 | 161900 |
| 2023-02-09 | -91.89 | $0.59 | 254300 |
| 2023-02-08 | -84.53 | $0.63 | 211700 |
| 2023-02-07 | -83.96 | $0.64 | 298800 |
| 2023-02-06 | -81.13 | $0.65 | 208900 |
| 2023-02-03 | -83.02 | $0.64 | 246600 |
| 2023-02-02 | -83.96 | $0.64 | 335600 |
| 2023-02-01 | -83.02 | $0.64 | 352100 |
| 2023-01-31 | -82.26 | $0.64 | 161300 |
| 2023-01-30 | -84.34 | $0.63 | 99900 |
| 2023-01-27 | -82.26 | $0.64 | 507200 |
| 2023-01-26 | -84.91 | $0.63 | 199000 |
| 2023-01-25 | -83.02 | $0.64 | 236300 |
| 2023-01-24 | -85.28 | $0.63 | 290900 |
| 2023-01-23 | -81.13 | $0.65 | 456000 |
| 2023-01-20 | -79.62 | $0.66 | 749300 |
| 2023-01-19 | -87.17 | $0.62 | 4.3M |
| 2023-01-18 | -19.44 | $1.01 | 161400 |
| 2023-01-17 | -11.11 | $1.04 | 158400 |
| 2023-01-13 | -2.94 | $1.05 | 513500 |
| 2023-01-12 | -20.33 | $0.96 | 329700 |
| 2023-01-11 | -41.94 | $0.90 | 254900 |
| 2023-01-10 | -38.71 | $0.91 | 159500 |
| 2023-01-09 | -41.21 | $0.91 | 198500 |
| 2023-01-06 | -58.82 | $0.86 | 98500 |
| 2023-01-05 | -64.41 | $0.84 | 84900 |
| 2023-01-04 | -55.88 | $0.87 | 128000 |
| 2023-01-03 | -88.37 | $0.77 | 165500 |
| 2022-12-30 | -89.36 | $0.77 | 121700 |
| 2022-12-29 | -97.73 | $0.76 | 48600 |
| 2022-12-28 | -95.23 | $0.77 | 58200 |
| 2022-12-27 | -93.18 | $0.78 | 128900 |
| 2022-12-23 | -94.09 | $0.78 | 237900 |
| 2022-12-22 | -69.23 | $0.92 | 65400 |
| 2022-12-21 | -60.00 | $0.96 | 233300 |
| 2022-12-20 | -76.74 | $0.90 | 146700 |
| 2022-12-19 | -79.30 | $0.89 | 185100 |
| 2022-12-16 | -99.54 | $0.86 | 102100 |
| 2022-12-15 | -97.18 | $0.95 | 191200 |
| 2022-12-14 | -94.17 | $0.99 | 144000 |
| 2022-12-13 | -96.21 | $0.98 | 219300 |
| 2022-12-12 | -93.29 | $1.00 | 77100 |
| 2022-12-09 | -88.92 | $1.03 | 171500 |
| 2022-12-08 | -88.92 | $1.03 | 185700 |
| 2022-12-07 | -88.92 | $1.03 | 155000 |
| 2022-12-06 | -88.92 | $1.03 | 263000 |
| 2022-12-05 | -83.09 | $1.07 | 257500 |
| 2022-12-02 | -73.91 | $1.13 | 388800 |
| 2022-12-01 | -72.22 | $1.12 | 271400 |
| 2022-11-30 | -76.39 | $1.09 | 162300 |
| 2022-11-29 | -86.11 | $1.02 | 245500 |
| 2022-11-28 | -83.33 | $1.04 | 231300 |
| 2022-11-25 | -79.17 | $1.07 | 79600 |
| 2022-11-23 | -86.11 | $1.02 | 613100 |
| 2022-11-22 | -55.56 | $1.19 | 414800 |
| 2022-11-21 | -58.02 | $1.17 | 297200 |
| 2022-11-18 | -51.22 | $1.22 | 885700 |
| 2022-11-17 | -24.39 | $1.44 | 2.2M |
| 2022-11-16 | -7.90 | $1.37 | 1.3M |
| 2022-11-15 | -20.54 | $1.29 | 301800 |
| 2022-11-14 | -28.44 | $1.24 | 794700 |
| 2022-11-11 | -3.88 | $1.28 | 673000 |
| 2022-11-10 | -11.49 | $1.17 | 338000 |
| 2022-11-09 | -28.06 | $1.08 | 143000 |
| 2022-11-08 | -22.04 | $1.11 | 373400 |
| 2022-11-07 | -34.07 | $1.05 | 696800 |
| 2022-11-04 | -11.76 | $1.16 | 2.6M |
| 2022-11-03 | -31.43 | $0.95 | 205700 |
| 2022-11-02 | -10.53 | $1.01 | 229900 |
| 2022-11-01 | -15.59 | $0.95 | 110300 |
| 2022-10-31 | -5.88 | $0.98 | 157700 |
| 2022-10-28 | -4.85 | $0.97 | 140400 |
| 2022-10-27 | 0.00 | $0.98 | 145900 |
| 2022-10-26 | -9.09 | $0.92 | 241800 |
| 2022-10-25 | -16.13 | $0.85 | 160900 |
| 2022-10-24 | -3.33 | $0.85 | 109800 |
| 2022-10-21 | -30.00 | $0.84 | 67300 |
| 2022-10-20 | -41.03 | $0.82 | 146900 |
| 2022-10-19 | -60.00 | $0.79 | 126200 |
| 2022-10-18 | -56.00 | $0.81 | 97300 |
| 2022-10-17 | -56.00 | $0.81 | 80800 |
| 2022-10-14 | -54.00 | $0.82 | 125700 |
| 2022-10-13 | -55.20 | $0.81 | 142800 |
| 2022-10-12 | -67.86 | $0.77 | 104000 |
| 2022-10-11 | -68.21 | $0.77 | 165600 |
| 2022-10-10 | -69.64 | $0.76 | 192100 |
| 2022-10-07 | -66.96 | $0.78 | 392400 |
| 2022-10-06 | -68.21 | $0.77 | 547300 |
| 2022-10-05 | -82.14 | $0.69 | 278600 |
| 2022-10-04 | -80.36 | $0.70 | 210400 |
| 2022-10-03 | -76.79 | $0.72 | 433100 |
| 2022-09-30 | -66.07 | $0.78 | 367100 |
| 2022-09-29 | -74.46 | $0.73 | 555800 |
| 2022-09-28 | -96.61 | $0.61 | 423700 |
| 2022-09-27 | -98.30 | $0.63 | 424000 |
| 2022-09-26 | -99.57 | $0.69 | 355800 |
| 2022-09-23 | -66.23 | $0.85 | 242000 |
| 2022-09-22 | -37.28 | $0.96 | 242700 |
| 2022-09-21 | -15.27 | $1.07 | 177000 |
| 2022-09-20 | -19.01 | $1.05 | 250100 |
| 2022-09-19 | -20.75 | $1.04 | 162700 |
| 2022-09-16 | -13.21 | $1.08 | 285200 |
| 2022-09-15 | -18.87 | $1.05 | 575500 |
| 2022-09-14 | -5.13 | $0.99 | 323000 |
| 2022-09-13 | -18.31 | $0.91 | 258300 |
| 2022-09-12 | -31.51 | $0.86 | 221600 |
| 2022-09-09 | -51.23 | $0.79 | 285100 |
| 2022-09-08 | -67.67 | $0.73 | 339800 |
| 2022-09-07 | -52.05 | $0.79 | 154600 |
| 2022-09-06 | -55.89 | $0.77 | 301700 |
| 2022-09-02 | -3.34 | $0.93 | 248100 |
| 2022-09-01 | -4.62 | $0.86 | 160900 |
| 2022-08-31 | -11.41 | $0.84 | 236200 |
| 2022-08-30 | -23.04 | $0.78 | 325300 |
| 2022-08-29 | -5.56 | $0.77 | 199500 |
| 2022-08-26 | -10.71 | $0.73 | 172200 |
| 2022-08-25 | -26.67 | $0.70 | 222700 |
| 2022-08-24 | -61.33 | $0.65 | 31000 |
| 2022-08-23 | -73.33 | $0.63 | 32700 |
| 2022-08-22 | -73.33 | $0.63 | 133700 |
| 2022-08-19 | -47.33 | $0.67 | 148100 |
| 2022-08-18 | -8.67 | $0.73 | 660200 |
| 2022-08-17 | -62.22 | $0.64 | 49800 |
| 2022-08-16 | -76.47 | $0.63 | 123600 |
| 2022-08-15 | -78.82 | $0.63 | 28600 |
| 2022-08-12 | -70.00 | $0.64 | 15000 |
| 2022-08-11 | -70.59 | $0.64 | 126900 |
| 2022-08-10 | -58.82 | $0.66 | 39200 |
| 2022-08-09 | -64.71 | $0.65 | 24600 |
| 2022-08-08 | -58.82 | $0.66 | 82300 |
| 2022-08-05 | -67.65 | $0.65 | 42100 |
| 2022-08-04 | -82.35 | $0.62 | 51700 |
| 2022-08-03 | -78.24 | $0.63 | 126000 |
| 2022-08-02 | -83.53 | $0.62 | 76100 |
| 2022-08-01 | -74.71 | $0.63 | 46600 |
| 2022-07-29 | -86.47 | $0.61 | 58300 |
| 2022-07-28 | -90.36 | $0.61 | 88400 |
| 2022-07-27 | -87.35 | $0.62 | 111500 |
| 2022-07-26 | -100.00 | $0.60 | 155500 |
| 2022-07-25 | -83.53 | $0.64 | 65600 |
| 2022-07-22 | -83.33 | $0.64 | 125600 |
| 2022-07-21 | -82.76 | $0.71 | 127900 |
| 2022-07-20 | -65.52 | $0.73 | 82200 |
| 2022-07-19 | -67.89 | $0.74 | 271900 |
| 2022-07-18 | -91.00 | $0.70 | 101400 |
| 2022-07-15 | -76.22 | $0.69 | 27200 |
| 2022-07-14 | -77.84 | $0.68 | 288100 |
| 2022-07-13 | -77.03 | $0.69 | 50600 |
| 2022-07-12 | -73.51 | $0.70 | 65800 |
| 2022-07-11 | -70.27 | $0.71 | 8900 |
| 2022-07-08 | -69.19 | $0.71 | 104900 |
| 2022-07-07 | -71.35 | $0.71 | 30800 |
| 2022-07-06 | -75.68 | $0.69 | 333600 |
| 2022-07-05 | -71.62 | $0.71 | 21800 |
| 2022-07-01 | -68.11 | $0.72 | 70700 |
| 2022-06-30 | -66.22 | $0.73 | 118800 |
| 2022-06-29 | -64.59 | $0.73 | 235400 |
| 2022-06-28 | -64.86 | $0.73 | 442300 |
| 2022-06-27 | -63.51 | $0.74 | 92000 |
| 2022-06-24 | -59.46 | $0.75 | 239400 |
| 2022-06-23 | -44.59 | $0.81 | 139300 |
| 2022-06-22 | -42.16 | $0.81 | 309200 |
| 2022-06-21 | -43.24 | $0.81 | 807000 |
| 2022-06-17 | -45.95 | $0.80 | 4.7M |
| 2022-06-16 | -96.90 | $0.61 | 74800 |
| 2022-06-15 | -77.69 | $0.69 | 140900 |
| 2022-06-14 | -86.56 | $0.67 | 58500 |
| 2022-06-13 | -65.31 | $0.74 | 24400 |
| 2022-06-10 | -58.13 | $0.76 | 66700 |
| 2022-06-09 | -53.13 | $0.78 | 76300 |
| 2022-06-08 | -57.62 | $0.81 | 216900 |
| 2022-06-07 | -73.81 | $0.74 | 111700 |
| 2022-06-06 | -70.89 | $0.76 | 190700 |
| 2022-06-03 | -80.82 | $0.72 | 117200 |
| 2022-06-02 | -84.23 | $0.71 | 426200 |
| 2022-06-01 | -94.74 | $0.79 | 128100 |
| 2022-05-31 | -88.42 | $0.81 | 115800 |
| 2022-05-27 | -71.58 | $0.88 | 78100 |
| 2022-05-26 | -77.63 | $0.86 | 92300 |
| 2022-05-25 | -92.63 | $0.80 | 151700 |
| 2022-05-24 | -90.50 | $0.81 | 64700 |
| 2022-05-23 | -93.40 | $0.80 | 134900 |
| 2022-05-20 | -85.95 | $0.85 | 54500 |
| 2022-05-19 | -79.47 | $0.88 | 42300 |
| 2022-05-18 | -85.53 | $0.86 | 44700 |
| 2022-05-17 | -78.95 | $0.88 | 158400 |
| 2022-05-16 | -86.32 | $0.85 | 136800 |
| 2022-05-13 | -81.58 | $0.87 | 103500 |
| 2022-05-12 | -86.84 | $0.85 | 168800 |
| 2022-05-11 | -82.50 | $0.95 | 358800 |
| 2022-05-10 | -95.00 | $0.99 | 163900 |
| 2022-05-09 | -94.44 | $1.01 | 113100 |
| 2022-05-06 | -38.89 | $1.11 | 41400 |
| 2022-05-05 | -27.78 | $1.13 | 83600 |
| 2022-05-04 | -27.78 | $1.13 | 269000 |
| 2022-05-03 | -33.33 | $1.12 | 98200 |
| 2022-05-02 | -44.44 | $1.10 | 194100 |
| 2022-04-29 | -50.00 | $1.09 | 252700 |
| 2022-04-28 | -83.33 | $1.03 | 215700 |
| 2022-04-27 | -72.00 | $1.07 | 202700 |
| 2022-04-26 | -48.00 | $1.13 | 98000 |
| 2022-04-25 | -51.72 | $1.14 | 181200 |
| 2022-04-22 | -72.00 | $1.14 | 106500 |
| 2022-04-21 | -76.00 | $1.12 | 138400 |
| 2022-04-20 | -78.00 | $1.11 | 212800 |
| 2022-04-19 | -78.00 | $1.11 | 102100 |
| 2022-04-18 | -86.00 | $1.07 | 158200 |
| 2022-04-14 | -94.00 | $1.03 | 57200 |
| 2022-04-13 | -87.27 | $1.02 | 13100 |
| 2022-04-12 | -84.21 | $1.02 | 45100 |
| 2022-04-11 | -85.96 | $1.01 | 85000 |
| 2022-04-08 | -77.19 | $1.06 | 21000 |
| 2022-04-07 | -75.44 | $1.07 | 172000 |
| 2022-04-06 | -82.46 | $1.03 | 215600 |
| 2022-04-05 | -71.90 | $1.06 | 224100 |
| 2022-04-04 | -60.46 | $1.13 | 66500 |
| 2022-04-01 | -66.99 | $1.09 | 167200 |
| 2022-03-31 | -65.36 | $1.10 | 280700 |
| 2022-03-30 | -53.92 | $1.17 | 283600 |
| 2022-03-29 | -47.39 | $1.21 | 503700 |
| 2022-03-28 | -58.82 | $1.14 | 949000 |
| 2022-03-25 | -19.61 | $1.38 | 2.3M |
| 2022-03-24 | -32.26 | $1.14 | 506700 |
| 2022-03-23 | -37.63 | $1.12 | 73800 |
| 2022-03-22 | -45.92 | $1.10 | 34000 |
| 2022-03-21 | -51.95 | $1.11 | 32200 |
| 2022-03-18 | -51.95 | $1.11 | 146400 |
| 2022-03-17 | -67.10 | $1.04 | 41300 |
| 2022-03-16 | -80.95 | $0.98 | 51400 |
| 2022-03-15 | -88.74 | $0.94 | 78400 |
| 2022-03-14 | -80.09 | $0.98 | 78600 |
| 2022-03-11 | -82.25 | $0.97 | 36200 |
| 2022-03-10 | -69.26 | $1.03 | 50800 |
| 2022-03-09 | -71.43 | $1.02 | 81900 |
| 2022-03-08 | -90.69 | $0.93 | 301800 |
| 2022-03-07 | -94.44 | $1.01 | 169500 |
| 2022-03-04 | -50.80 | $1.16 | 133500 |
| 2022-03-03 | -53.48 | $1.15 | 72800 |
| 2022-03-02 | -53.48 | $1.15 | 78000 |
| 2022-03-01 | -50.80 | $1.16 | 81700 |
| 2022-02-28 | -47.83 | $1.13 | 139400 |
| 2022-02-25 | -27.59 | $1.19 | 297400 |
| 2022-02-24 | -15.52 | $1.26 | 198500 |
| 2022-02-23 | -14.75 | $1.26 | 140500 |
| 2022-02-22 | -24.59 | $1.20 | 429200 |
| 2022-02-18 | -2.78 | $1.33 | 412500 |
| 2022-02-17 | -9.86 | $1.27 | 333200 |
| 2022-02-16 | -8.33 | $1.18 | 198500 |
| 2022-02-15 | -18.33 | $1.12 | 226700 |
| 2022-02-14 | -15.00 | $1.14 | 207900 |
| 2022-02-11 | -21.67 | $1.10 | 443900 |
| 2022-02-10 | -13.33 | $1.15 | 341300 |
| 2022-02-09 | 0.00 | $1.10 | 100200 |
| 2022-02-08 | -14.89 | $1.03 | 102000 |
| 2022-02-07 | -10.64 | $1.05 | 242300 |
| 2022-02-04 | -17.02 | $1.02 | 353200 |
| 2022-02-03 | -17.02 | $1.02 | 185600 |
| 2022-02-02 | -2.13 | $1.09 | 406900 |
| 2022-02-01 | -6.82 | $1.04 | 496400 |
| 2022-01-31 | -7.32 | $1.01 | 746100 |
| 2022-01-28 | -31.03 | $0.90 | 303200 |
| 2022-01-27 | -41.79 | $0.86 | 500000 |
| 2022-01-26 | -53.85 | $0.81 | 609900 |
| 2022-01-25 | -65.13 | $0.77 | 1.5M |
| 2022-01-24 | -84.62 | $0.69 | 337500 |
| 2022-01-21 | -88.47 | $0.74 | 569600 |
| 2022-01-20 | -100.00 | $0.71 | 211600 |
| 2022-01-19 | -96.37 | $0.74 | 240200 |
| 2022-01-18 | -98.24 | $0.76 | 253000 |
| 2022-01-14 | -92.65 | $0.81 | 273500 |
| 2022-01-13 | -96.32 | $0.79 | 311500 |
| 2022-01-12 | -95.50 | $0.80 | 188000 |
| 2022-01-11 | -95.23 | $0.80 | 467100 |
| 2022-01-10 | -98.30 | $0.79 | 474000 |
| 2022-01-07 | -94.59 | $0.85 | 231100 |
| 2022-01-06 | -95.70 | $0.84 | 593200 |
| 2022-01-05 | -84.83 | $0.93 | 1.1M |
| 2022-01-04 | -75.27 | $1.01 | 931100 |
| 2022-01-03 | -83.27 | $0.94 | 658600 |
| 2021-12-31 | -89.61 | $0.89 | 463700 |
| 2021-12-30 | -86.02 | $0.92 | 1.1M |
| 2021-12-29 | -96.06 | $0.84 | 759500 |
| 2021-12-28 | -97.92 | $0.89 | 680900 |
| 2021-12-27 | -95.64 | $0.96 | 899200 |
| 2021-12-23 | -96.48 | $0.95 | 4.4M |
| 2021-12-22 | -75.51 | $1.27 | 902500 |
| 2021-12-21 | -51.02 | $1.39 | 198200 |
| 2021-12-20 | -59.18 | $1.35 | 334300 |
| 2021-12-17 | -55.10 | $1.37 | 331800 |
| 2021-12-16 | -44.90 | $1.42 | 291200 |
| 2021-12-15 | -34.69 | $1.47 | 401700 |
| 2021-12-14 | -55.10 | $1.37 | 505500 |
| 2021-12-13 | -50.98 | $1.40 | 323900 |
| 2021-12-10 | -27.27 | $1.55 | 552700 |
| 2021-12-09 | -50.77 | $1.47 | 2.4M |
| 2021-12-08 | -73.33 | $1.35 | 519300 |
| 2021-12-07 | -86.90 | $1.26 | 210200 |
| 2021-12-06 | -85.71 | $1.27 | 434900 |
| 2021-12-03 | -82.14 | $1.30 | 1.0M |
| 2021-12-02 | -97.59 | $1.27 | 452300 |
| 2021-12-01 | -100.00 | $1.33 | 417000 |
| 2021-11-30 | -92.22 | $1.41 | 427900 |
| 2021-11-29 | -98.86 | $1.37 | 663500 |
| 2021-11-26 | -92.05 | $1.43 | 217600 |
| 2021-11-24 | -89.77 | $1.45 | 319000 |
| 2021-11-23 | -94.32 | $1.41 | 319300 |
| 2021-11-22 | -88.64 | $1.46 | 501400 |
| 2021-11-19 | -94.32 | $1.41 | 341600 |
| 2021-11-18 | -87.50 | $1.47 | 747900 |
| 2021-11-17 | -95.45 | $1.40 | 746200 |
| 2021-11-16 | -97.56 | $1.44 | 712400 |
| 2021-11-15 | -94.74 | $1.52 | 1.5M |
| 2021-11-12 | -90.63 | $1.66 | 890500 |
| 2021-11-11 | -89.06 | $1.67 | 1.0M |
| 2021-11-10 | -78.13 | $1.74 | 1.2M |
| 2021-11-09 | -43.75 | $1.96 | 1.9M |
| 2021-11-08 | -71.67 | $1.81 | 1.3M |
| 2021-11-05 | -55.38 | $1.88 | 1.6M |
| 2021-11-04 | -50.00 | $1.90 | 1.7M |
| 2021-11-03 | -30.38 | $2.00 | 8.3M |
| 2021-11-02 | -5.26 | $2.11 | 2.3M |
| 2021-11-01 | -6.10 | $2.02 | 1.2M |
| 2021-10-29 | -15.85 | $1.94 | 721900 |
| 2021-10-28 | -30.49 | $1.82 | 715500 |
| 2021-10-27 | -42.68 | $1.72 | 1.1M |
| 2021-10-26 | -13.41 | $1.96 | 1.2M |
| 2021-10-25 | -4.88 | $2.03 | 1.7M |
| 2021-10-22 | -9.72 | $1.90 | 576100 |
| 2021-10-21 | -6.94 | $1.92 | 662500 |
| 2021-10-20 | -8.33 | $1.91 | 1.0M |
| 2021-10-19 | -11.11 | $1.89 | 1.6M |
| 2021-10-18 | -23.61 | $1.80 | 999200 |
| 2021-10-15 | -26.39 | $1.78 | 977200 |
| 2021-10-14 | -23.61 | $1.80 | 1.2M |
| 2021-10-13 | -5.88 | $1.89 | 1.9M |
| 2021-10-12 | -8.82 | $1.87 | 2.6M |
| 2021-10-11 | -23.08 | $1.65 | 686800 |
| 2021-10-08 | -21.15 | $1.66 | 1.1M |
| 2021-10-07 | -15.38 | $1.69 | 3.8M |
| 2021-10-06 | -60.78 | $1.45 | 1.2M |
| 2021-10-05 | -41.18 | $1.55 | 3.4M |
| 2021-10-04 | -98.53 | $1.27 | 512700 |
| 2021-10-01 | -90.16 | $1.39 | 197800 |
| 2021-09-30 | -86.89 | $1.41 | 182500 |
| 2021-09-29 | -90.16 | $1.39 | 435100 |
| 2021-09-28 | -85.25 | $1.42 | 197300 |
| 2021-09-27 | -72.13 | $1.50 | 454000 |
| 2021-09-24 | -78.69 | $1.46 | 298500 |
| 2021-09-23 | -72.13 | $1.50 | 308600 |
| 2021-09-22 | -75.41 | $1.48 | 783900 |
| 2021-09-21 | -91.80 | $1.38 | 429900 |
| 2021-09-20 | -95.08 | $1.36 | 698100 |
| 2021-09-17 | -100.00 | $1.49 | 433100 |
| 2021-09-16 | -95.24 | $1.54 | 260900 |
| 2021-09-15 | -85.71 | $1.58 | 575200 |
| 2021-09-14 | -90.00 | $1.58 | 508800 |
| 2021-09-13 | -52.50 | $1.73 | 423200 |
| 2021-09-10 | -72.50 | $1.65 | 368000 |
| 2021-09-09 | -50.00 | $1.74 | 200100 |
| 2021-09-08 | -61.90 | $1.70 | 540600 |
| 2021-09-07 | -50.00 | $1.75 | 612100 |
| 2021-09-03 | -45.24 | $1.77 | 405600 |
| 2021-09-02 | -42.86 | $1.78 | 476200 |
| 2021-09-01 | -33.33 | $1.82 | 607300 |
| 2021-08-31 | -38.10 | $1.80 | 503200 |
| 2021-08-30 | -59.52 | $1.71 | 301400 |
| 2021-08-27 | -81.25 | $1.63 | 412900 |
| 2021-08-26 | -68.63 | $1.70 | 389300 |
| 2021-08-25 | -66.67 | $1.73 | 394300 |
| 2021-08-24 | -65.52 | $1.74 | 784000 |
| 2021-08-23 | -82.76 | $1.64 | 346800 |
| 2021-08-20 | -83.33 | $1.64 | 416600 |
| 2021-08-19 | -98.28 | $1.58 | 504600 |
| 2021-08-18 | -83.08 | $1.68 | 373900 |
| 2021-08-17 | -97.04 | $1.62 | 749800 |
| 2021-08-16 | -96.98 | $1.68 | 560000 |
| 2021-08-13 | -98.43 | $1.77 | 313300 |
| 2021-08-12 | -99.30 | $1.75 | 636600 |
| 2021-08-11 | -98.40 | $1.85 | 590500 |
| 2021-08-10 | -96.49 | $1.91 | 495000 |
| 2021-08-09 | -97.76 | $1.87 | 337600 |
| 2021-08-06 | -98.40 | $1.85 | 225700 |
| 2021-08-05 | -96.81 | $1.90 | 625800 |
| 2021-08-04 | -98.08 | $1.86 | 585300 |
| 2021-08-03 | -98.08 | $1.86 | 1.8M |
| 2021-08-02 | -96.44 | $1.95 | 525600 |
| 2021-07-30 | -96.76 | $1.94 | 768300 |
| 2021-07-29 | -93.20 | $2.05 | 984500 |
| 2021-07-28 | -91.91 | $2.09 | 1.8M |
| 2021-07-27 | -97.09 | $1.93 | 1.9M |
| 2021-07-26 | -98.98 | $2.03 | 1.5M |
| 2021-07-23 | -95.56 | $2.13 | 1.3M |
| 2021-07-22 | -98.63 | $2.04 | 7.8M |
| 2021-07-21 | -96.83 | $2.79 | 1.4M |
| 2021-07-20 | -96.45 | $3.30 | 333200 |
| 2021-07-19 | -78.30 | $4.10 | 153600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.12
2025-11-06
Close Price
$0.19
Vol: 5.2M
Average Directional Index - Detailed Analysis
Minimum
5.75
Average
20.33
Maximum
54.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 8.12 | $0.19 | 5.2M |
| 2025-11-05 | 8.23 | $0.21 | 3.6M |
| 2025-11-04 | 8.18 | $0.18 | 7.6M |
| 2025-11-03 | 8.12 | $0.21 | 4.6M |
| 2025-10-31 | 8.30 | $0.22 | 2.2M |
| 2025-10-30 | 8.59 | $0.22 | 3.0M |
| 2025-10-29 | 8.97 | $0.23 | 4.2M |
| 2025-10-28 | 9.36 | $0.23 | 4.8M |
| 2025-10-27 | 9.82 | $0.25 | 4.2M |
| 2025-10-24 | 10.22 | $0.23 | 6.7M |
| 2025-10-23 | 10.64 | $0.23 | 5.2M |
| 2025-10-22 | 11.01 | $0.22 | 8.2M |
| 2025-10-21 | 11.47 | $0.22 | 7.4M |
| 2025-10-20 | 11.88 | $0.25 | 3.4M |
| 2025-10-17 | 12.48 | $0.24 | 7.5M |
| 2025-10-16 | 13.12 | $0.27 | 5.8M |
| 2025-10-15 | 13.65 | $0.28 | 6.4M |
| 2025-10-14 | 13.97 | $0.30 | 9.7M |
| 2025-10-13 | 14.33 | $0.27 | 13.8M |
| 2025-10-10 | 14.72 | $0.35 | 12.1M |
| 2025-10-09 | 15.04 | $0.39 | 14.0M |
| 2025-10-08 | 14.52 | $0.42 | 43.7M |
| 2025-10-07 | 13.85 | $0.37 | 26.0M |
| 2025-10-06 | 13.77 | $0.38 | 90.9M |
| 2025-10-03 | 13.32 | $0.37 | 63.9M |
| 2025-10-02 | 13.07 | $0.28 | 14.7M |
| 2025-10-01 | 13.73 | $0.28 | 7.5M |
| 2025-09-30 | 14.28 | $0.27 | 10.4M |
| 2025-09-29 | 14.81 | $0.25 | 12.5M |
| 2025-09-26 | 15.36 | $0.28 | 39.1M |
| 2025-09-25 | 15.95 | $0.25 | 15.4M |
| 2025-09-24 | 16.04 | $0.27 | 3.2M |
| 2025-09-23 | 16.35 | $0.28 | 4.8M |
| 2025-09-22 | 16.68 | $0.29 | 4.1M |
| 2025-09-19 | 17.14 | $0.31 | 7.2M |
| 2025-09-18 | 17.74 | $0.31 | 4.4M |
| 2025-09-17 | 18.43 | $0.30 | 4.2M |
| 2025-09-16 | 19.14 | $0.31 | 6.4M |
| 2025-09-15 | 19.90 | $0.35 | 5.0M |
| 2025-09-12 | 20.93 | $0.38 | 3.5M |
| 2025-09-11 | 21.80 | $0.39 | 7.2M |
| 2025-09-10 | 22.71 | $0.39 | 3.9M |
| 2025-09-09 | 23.61 | $0.40 | 7.4M |
| 2025-09-08 | 24.51 | $0.40 | 3.0M |
| 2025-09-05 | 25.69 | $0.39 | 1.8M |
| 2025-09-04 | 26.92 | $0.40 | 3.4M |
| 2025-09-03 | 28.22 | $0.41 | 1.9M |
| 2025-09-02 | 29.45 | $0.45 | 3.3M |
| 2025-08-29 | 30.61 | $0.43 | 3.1M |
| 2025-08-28 | 31.92 | $0.40 | 2.6M |
| 2025-08-27 | 33.33 | $0.42 | 2.5M |
| 2025-08-26 | 34.76 | $0.45 | 1.9M |
| 2025-08-25 | 36.13 | $0.46 | 3.5M |
| 2025-08-22 | 37.52 | $0.48 | 3.1M |
| 2025-08-21 | 39.07 | $0.47 | 3.5M |
| 2025-08-20 | 40.70 | $0.49 | 2.7M |
| 2025-08-19 | 42.35 | $0.49 | 6.5M |
| 2025-08-18 | 44.03 | $0.61 | 2.3M |
| 2025-08-15 | 45.37 | $0.65 | 7.0M |
| 2025-08-14 | 46.77 | $0.61 | 9.4M |
| 2025-08-13 | 48.50 | $0.63 | 57.2M |
| 2025-08-12 | 50.32 | $0.45 | 14.9M |
| 2025-08-11 | 52.48 | $0.56 | 33.7M |
| 2025-08-08 | 54.31 | $1.14 | 4.8M |
| 2025-08-07 | 53.33 | $1.15 | 7.5M |
| 2025-08-06 | 51.98 | $1.20 | 7.1M |
| 2025-08-05 | 50.68 | $0.95 | 4.1M |
| 2025-08-04 | 49.53 | $0.96 | 6.8M |
| 2025-08-01 | 48.33 | $1.01 | 8.3M |
| 2025-07-31 | 47.13 | $0.79 | 8.5M |
| 2025-07-30 | 46.01 | $0.73 | 4.5M |
| 2025-07-29 | 45.08 | $0.67 | 2.8M |
| 2025-07-28 | 44.18 | $0.72 | 3.8M |
| 2025-07-25 | 42.89 | $0.75 | 5.7M |
| 2025-07-24 | 41.53 | $0.70 | 10.8M |
| 2025-07-23 | 40.10 | $0.96 | 18.4M |
| 2025-07-22 | 37.90 | $0.74 | 13.6M |
| 2025-07-21 | 35.97 | $0.69 | 16.8M |
| 2025-07-18 | 34.12 | $0.51 | 5.7M |
| 2025-07-17 | 32.72 | $0.47 | 3.7M |
| 2025-07-16 | 31.48 | $0.45 | 6.2M |
| 2025-07-15 | 30.21 | $0.39 | 5.9M |
| 2025-07-14 | 28.88 | $0.49 | 16.2M |
| 2025-07-11 | 27.16 | $0.41 | 4.1M |
| 2025-07-10 | 25.75 | $0.39 | 1.3M |
| 2025-07-09 | 24.52 | $0.40 | 3.2M |
| 2025-07-08 | 23.19 | $0.39 | 4.2M |
| 2025-07-07 | 21.78 | $0.47 | 9.3M |
| 2025-07-03 | 20.31 | $0.37 | 2.6M |
| 2025-07-02 | 19.08 | $0.41 | 9.0M |
| 2025-07-01 | 17.58 | $0.43 | 14.4M |
| 2025-06-30 | 16.49 | $0.33 | 1.7M |
| 2025-06-27 | 16.24 | $0.30 | 1.2M |
| 2025-06-26 | 15.90 | $0.31 | 940400 |
| 2025-06-25 | 15.65 | $0.30 | 1.6M |
| 2025-06-24 | 15.38 | $0.31 | 2.2M |
| 2025-06-23 | 14.96 | $0.33 | 2.9M |
| 2025-06-20 | 14.56 | $0.31 | 5.1M |
| 2025-06-18 | 13.93 | $0.30 | 5.8M |
| 2025-06-17 | 13.54 | $0.27 | 6.4M |
| 2025-06-16 | 13.55 | $0.25 | 46.6M |
| 2025-06-13 | 13.55 | $0.24 | 1.6M |
| 2025-06-12 | 13.72 | $0.24 | 1.7M |
| 2025-06-11 | 13.76 | $0.25 | 3.1M |
| 2025-06-10 | 13.92 | $0.27 | 620600 |
| 2025-06-09 | 14.32 | $0.27 | 1.4M |
| 2025-06-06 | 14.74 | $0.27 | 1.7M |
| 2025-06-05 | 15.19 | $0.26 | 1.5M |
| 2025-06-04 | 15.53 | $0.26 | 4.8M |
| 2025-06-03 | 15.89 | $0.26 | 38.0M |
| 2025-06-02 | 16.38 | $0.26 | 1.5M |
| 2025-05-30 | 15.27 | $0.29 | 1.3M |
| 2025-05-29 | 14.25 | $0.28 | 4.8M |
| 2025-05-28 | 13.19 | $0.35 | 9.8M |
| 2025-05-27 | 12.88 | $0.39 | 1.5M |
| 2025-05-23 | 12.98 | $0.41 | 2.8M |
| 2025-05-22 | 13.09 | $0.37 | 1.4M |
| 2025-05-21 | 12.55 | $0.38 | 1.3M |
| 2025-05-20 | 12.17 | $0.39 | 806100 |
| 2025-05-19 | 11.79 | $0.41 | 598600 |
| 2025-05-16 | 11.62 | $0.41 | 2.1M |
| 2025-05-15 | 11.43 | $0.41 | 1.3M |
| 2025-05-14 | 11.43 | $0.44 | 2.3M |
| 2025-05-13 | 11.52 | $0.45 | 2.1M |
| 2025-05-12 | 12.03 | $0.50 | 674600 |
| 2025-05-09 | 12.13 | $0.50 | 1.7M |
| 2025-05-08 | 12.36 | $0.50 | 810700 |
| 2025-05-07 | 12.46 | $0.49 | 1.2M |
| 2025-05-06 | 12.54 | $0.50 | 1.1M |
| 2025-05-05 | 12.58 | $0.51 | 1.8M |
| 2025-05-02 | 12.73 | $0.48 | 1.6M |
| 2025-05-01 | 12.88 | $0.53 | 1.5M |
| 2025-04-30 | 12.60 | $0.52 | 1.1M |
| 2025-04-29 | 12.50 | $0.50 | 1.0M |
| 2025-04-28 | 11.94 | $0.50 | 3.5M |
| 2025-04-25 | 11.36 | $0.51 | 3.6M |
| 2025-04-24 | 11.25 | $0.40 | 2.1M |
| 2025-04-23 | 11.50 | $0.40 | 2.3M |
| 2025-04-22 | 11.76 | $0.40 | 1.0M |
| 2025-04-21 | 11.62 | $0.42 | 955900 |
| 2025-04-17 | 11.65 | $0.45 | 487627 |
| 2025-04-16 | 12.11 | $0.47 | 964800 |
| 2025-04-15 | 12.63 | $0.48 | 759500 |
| 2025-04-14 | 13.28 | $0.48 | 1.8M |
| 2025-04-11 | 13.88 | $0.46 | 674000 |
| 2025-04-10 | 13.78 | $0.42 | 719000 |
| 2025-04-09 | 13.60 | $0.45 | 1.1M |
| 2025-04-08 | 13.41 | $0.40 | 731130 |
| 2025-04-07 | 12.96 | $0.42 | 817244 |
| 2025-04-04 | 12.39 | $0.41 | 616405 |
| 2025-04-03 | 11.57 | $0.39 | 573627 |
| 2025-04-02 | 10.93 | $0.45 | 574200 |
| 2025-04-01 | 10.47 | $0.40 | 719300 |
| 2025-03-31 | 9.52 | $0.36 | 1.2M |
| 2025-03-28 | 8.35 | $0.41 | 517000 |
| 2025-03-27 | 7.66 | $0.43 | 563340 |
| 2025-03-26 | 7.23 | $0.45 | 470020 |
| 2025-03-25 | 6.84 | $0.46 | 347924 |
| 2025-03-24 | 6.72 | $0.46 | 641848 |
| 2025-03-21 | 6.59 | $0.47 | 413234 |
| 2025-03-20 | 6.87 | $0.47 | 406405 |
| 2025-03-19 | 6.98 | $0.50 | 438419 |
| 2025-03-18 | 6.66 | $0.53 | 652839 |
| 2025-03-17 | 6.32 | $0.51 | 174000 |
| 2025-03-14 | 6.40 | $0.49 | 205328 |
| 2025-03-13 | 6.68 | $0.47 | 259400 |
| 2025-03-12 | 6.97 | $0.48 | 283024 |
| 2025-03-11 | 7.15 | $0.49 | 409814 |
| 2025-03-10 | 7.34 | $0.49 | 509313 |
| 2025-03-07 | 7.40 | $0.55 | 406325 |
| 2025-03-06 | 6.99 | $0.56 | 1.4M |
| 2025-03-05 | 6.29 | $0.57 | 3.1M |
| 2025-03-04 | 5.77 | $0.48 | 1.2M |
| 2025-03-03 | 5.96 | $0.49 | 731200 |
| 2025-02-28 | 5.76 | $0.50 | 665812 |
| 2025-02-27 | 5.75 | $0.46 | 503943 |
| 2025-02-26 | 6.02 | $0.45 | 399500 |
| 2025-02-25 | 6.25 | $0.45 | 379500 |
| 2025-02-24 | 6.24 | $0.42 | 334604 |
| 2025-02-21 | 6.07 | $0.42 | 716200 |
| 2025-02-20 | 6.00 | $0.46 | 417444 |
| 2025-02-19 | 6.07 | $0.45 | 587500 |
| 2025-02-18 | 6.37 | $0.48 | 488510 |
| 2025-02-14 | 6.61 | $0.49 | 926500 |
| 2025-02-13 | 6.73 | $0.48 | 357749 |
| 2025-02-12 | 6.94 | $0.47 | 370400 |
| 2025-02-11 | 7.15 | $0.47 | 383400 |
| 2025-02-10 | 7.41 | $0.48 | 853400 |
| 2025-02-07 | 7.78 | $0.53 | 1.4M |
| 2025-02-06 | 7.69 | $0.51 | 482500 |
| 2025-02-05 | 7.90 | $0.49 | 513988 |
| 2025-02-04 | 7.98 | $0.49 | 277600 |
| 2025-02-03 | 7.86 | $0.45 | 1.0M |
| 2025-01-31 | 7.74 | $0.47 | 313701 |
| 2025-01-30 | 7.68 | $0.51 | 333501 |
| 2025-01-29 | 7.56 | $0.48 | 341748 |
| 2025-01-28 | 7.32 | $0.50 | 346800 |
| 2025-01-27 | 7.07 | $0.47 | 980654 |
| 2025-01-24 | 6.81 | $0.53 | 494700 |
| 2025-01-23 | 6.86 | $0.50 | 755801 |
| 2025-01-22 | 6.74 | $0.48 | 1.7M |
| 2025-01-21 | 6.61 | $0.54 | 799935 |
| 2025-01-17 | 6.94 | $0.54 | 1.0M |
| 2025-01-16 | 7.28 | $0.56 | 484825 |
| 2025-01-15 | 7.34 | $0.57 | 469400 |
| 2025-01-14 | 7.60 | $0.55 | 790900 |
| 2025-01-13 | 7.87 | $0.59 | 567307 |
| 2025-01-10 | 7.74 | $0.60 | 1.8M |
| 2025-01-08 | 7.60 | $0.66 | 5.1M |
| 2025-01-07 | 6.89 | $0.74 | 376555 |
| 2025-01-06 | 7.13 | $0.76 | 635316 |
| 2025-01-03 | 7.31 | $0.77 | 1.4M |
| 2025-01-02 | 7.57 | $0.74 | 162922 |
| 2024-12-31 | 7.78 | $0.72 | 881727 |
| 2024-12-30 | 8.01 | $0.75 | 547000 |
| 2024-12-27 | 8.36 | $0.77 | 329400 |
| 2024-12-26 | 8.47 | $0.79 | 623025 |
| 2024-12-24 | 8.59 | $0.76 | 533400 |
| 2024-12-23 | 8.94 | $0.74 | 330000 |
| 2024-12-20 | 9.38 | $0.72 | 1.1M |
| 2024-12-19 | 9.85 | $0.68 | 528652 |
| 2024-12-18 | 10.18 | $0.71 | 711500 |
| 2024-12-17 | 10.67 | $0.75 | 990510 |
| 2024-12-16 | 11.07 | $0.79 | 933444 |
| 2024-12-13 | 11.28 | $0.83 | 1.1M |
| 2024-12-12 | 11.14 | $0.83 | 4.0M |
| 2024-12-11 | 10.99 | $0.85 | 624800 |
| 2024-12-10 | 11.51 | $0.88 | 415010 |
| 2024-12-09 | 11.92 | $0.93 | 605900 |
| 2024-12-06 | 11.96 | $0.99 | 696800 |
| 2024-12-05 | 11.55 | $0.99 | 943207 |
| 2024-12-04 | 11.11 | $0.98 | 596200 |
| 2024-12-03 | 11.20 | $0.94 | 469698 |
| 2024-12-02 | 11.49 | $0.91 | 791215 |
| 2024-11-29 | 11.73 | $0.92 | 535943 |
| 2024-11-27 | 12.32 | $0.90 | 629700 |
| 2024-11-26 | 12.75 | $0.79 | 514341 |
| 2024-11-25 | 12.80 | $0.85 | 767800 |
| 2024-11-22 | 13.03 | $0.83 | 842800 |
| 2024-11-21 | 13.11 | $0.87 | 799116 |
| 2024-11-20 | 13.48 | $0.91 | 738223 |
| 2024-11-19 | 13.87 | $0.92 | 1.5M |
| 2024-11-18 | 14.29 | $0.89 | 3.0M |
| 2024-11-15 | 14.78 | $0.95 | 1.8M |
| 2024-11-14 | 15.38 | $1.01 | 3.9M |
| 2024-11-13 | 15.59 | $0.94 | 964841 |
| 2024-11-12 | 15.49 | $1.00 | 1.0M |
| 2024-11-11 | 15.67 | $1.01 | 495916 |
| 2024-11-08 | 16.00 | $1.02 | 386412 |
| 2024-11-07 | 16.66 | $1.06 | 563000 |
| 2024-11-06 | 17.35 | $1.03 | 499370 |
| 2024-11-05 | 18.24 | $1.10 | 281600 |
| 2024-11-04 | 18.99 | $1.07 | 435820 |
| 2024-11-01 | 19.89 | $1.04 | 437800 |
| 2024-10-31 | 20.51 | $0.99 | 562300 |
| 2024-10-30 | 21.22 | $1.05 | 220706 |
| 2024-10-29 | 22.19 | $1.04 | 727041 |
| 2024-10-28 | 23.29 | $1.09 | 306135 |
| 2024-10-25 | 24.29 | $1.08 | 298400 |
| 2024-10-24 | 25.20 | $1.12 | 241000 |
| 2024-10-23 | 26.07 | $1.08 | 449000 |
| 2024-10-22 | 26.99 | $1.12 | 248612 |
| 2024-10-21 | 27.90 | $1.13 | 313421 |
| 2024-10-18 | 28.96 | $1.13 | 340028 |
| 2024-10-17 | 29.94 | $1.12 | 313747 |
| 2024-10-16 | 30.85 | $1.19 | 316300 |
| 2024-10-15 | 31.62 | $1.19 | 294600 |
| 2024-10-14 | 32.29 | $1.21 | 444211 |
| 2024-10-11 | 32.87 | $1.26 | 350978 |
| 2024-10-10 | 33.16 | $1.29 | 215655 |
| 2024-10-09 | 33.50 | $1.25 | 437947 |
| 2024-10-08 | 33.86 | $1.26 | 297300 |
| 2024-10-07 | 33.72 | $1.29 | 517234 |
| 2024-10-04 | 33.58 | $1.27 | 838298 |
| 2024-10-03 | 33.46 | $1.12 | 280747 |
| 2024-10-02 | 33.74 | $1.15 | 172304 |
| 2024-10-01 | 34.18 | $1.16 | 311000 |
| 2024-09-30 | 34.63 | $1.22 | 319981 |
| 2024-09-27 | 35.00 | $1.17 | 262200 |
| 2024-09-26 | 35.39 | $1.19 | 583400 |
| 2024-09-25 | 35.80 | $1.10 | 1.3M |
| 2024-09-24 | 36.29 | $1.22 | 387200 |
| 2024-09-23 | 35.97 | $1.21 | 577546 |
| 2024-09-20 | 35.76 | $1.24 | 1.0M |
| 2024-09-19 | 35.02 | $1.46 | 1.8M |
| 2024-09-18 | 33.26 | $1.57 | 2.7M |
| 2024-09-17 | 31.40 | $1.41 | 704501 |
| 2024-09-16 | 30.02 | $1.39 | 852000 |
| 2024-09-13 | 28.56 | $1.35 | 503900 |
| 2024-09-12 | 27.13 | $1.38 | 770700 |
| 2024-09-11 | 25.62 | $1.28 | 999131 |
| 2024-09-10 | 24.19 | $1.23 | 1.3M |
| 2024-09-09 | 22.97 | $1.03 | 454525 |
| 2024-09-06 | 22.16 | $1.01 | 1.3M |
| 2024-09-05 | 21.30 | $0.97 | 425700 |
| 2024-09-04 | 20.73 | $0.89 | 548500 |
| 2024-09-03 | 20.26 | $0.90 | 322200 |
| 2024-08-30 | 19.87 | $0.92 | 631900 |
| 2024-08-29 | 19.46 | $0.89 | 6.2M |
| 2024-08-28 | 19.02 | $0.96 | 671436 |
| 2024-08-27 | 19.15 | $0.85 | 540444 |
| 2024-08-26 | 19.66 | $0.91 | 394000 |
| 2024-08-23 | 19.80 | $0.94 | 988100 |
| 2024-08-22 | 19.92 | $0.92 | 2.5M |
| 2024-08-21 | 20.05 | $0.82 | 736537 |
| 2024-08-20 | 20.99 | $0.76 | 699600 |
| 2024-08-19 | 21.74 | $0.73 | 716936 |
| 2024-08-16 | 22.10 | $0.69 | 608300 |
| 2024-08-15 | 22.24 | $0.65 | 751642 |
| 2024-08-14 | 22.21 | $0.63 | 1.5M |
| 2024-08-13 | 22.15 | $0.58 | 1.9M |
| 2024-08-12 | 22.09 | $0.65 | 10.6M |
| 2024-08-09 | 22.40 | $0.72 | 802245 |
| 2024-08-08 | 21.43 | $0.69 | 445929 |
| 2024-08-07 | 20.42 | $0.74 | 762901 |
| 2024-08-06 | 19.49 | $0.71 | 387800 |
| 2024-08-05 | 17.82 | $0.68 | 531500 |
| 2024-08-02 | 16.06 | $0.75 | 427800 |
| 2024-08-01 | 14.46 | $0.70 | 1.9M |
| 2024-07-31 | 12.76 | $0.80 | 992804 |
| 2024-07-30 | 11.68 | $0.87 | 608600 |
| 2024-07-29 | 10.82 | $0.93 | 807100 |
| 2024-07-26 | 10.18 | $1.02 | 408228 |
| 2024-07-25 | 10.04 | $1.00 | 352838 |
| 2024-07-24 | 9.90 | $0.98 | 584810 |
| 2024-07-23 | 9.75 | $1.04 | 278151 |
| 2024-07-22 | 10.05 | $1.10 | 457872 |
| 2024-07-19 | 10.43 | $1.07 | 439683 |
| 2024-07-18 | 10.82 | $1.05 | 417283 |
| 2024-07-17 | 11.24 | $1.10 | 387618 |
| 2024-07-16 | 11.61 | $1.12 | 430253 |
| 2024-07-15 | 12.05 | $1.14 | 602611 |
| 2024-07-12 | 12.51 | $1.08 | 665955 |
| 2024-07-11 | 12.92 | $1.03 | 418201 |
| 2024-07-10 | 13.23 | $1.04 | 441288 |
| 2024-07-09 | 13.37 | $1.06 | 551094 |
| 2024-07-08 | 13.62 | $1.05 | 589182 |
| 2024-07-05 | 13.88 | $1.08 | 623965 |
| 2024-07-03 | 14.20 | $1.06 | 438731 |
| 2024-07-02 | 14.73 | $1.15 | 625894 |
| 2024-07-01 | 15.27 | $1.19 | 1.2M |
| 2024-06-28 | 15.84 | $1.16 | 1.2M |
| 2024-06-27 | 16.51 | $1.06 | 1.9M |
| 2024-06-26 | 17.22 | $1.01 | 709132 |
| 2024-06-25 | 17.56 | $1.04 | 653272 |
| 2024-06-24 | 18.09 | $1.14 | 929000 |
| 2024-06-21 | 18.73 | $1.05 | 829920 |
| 2024-06-20 | 18.71 | $1.07 | 824496 |
| 2024-06-18 | 18.69 | $1.13 | 400795 |
| 2024-06-17 | 19.07 | $1.14 | 395617 |
| 2024-06-14 | 19.48 | $1.17 | 252145 |
| 2024-06-13 | 20.03 | $1.19 | 634967 |
| 2024-06-12 | 20.60 | $1.25 | 493993 |
| 2024-06-11 | 21.54 | $1.25 | 369907 |
| 2024-06-10 | 22.39 | $1.28 | 501212 |
| 2024-06-07 | 23.40 | $1.29 | 636958 |
| 2024-06-06 | 24.47 | $1.32 | 2.1M |
| 2024-06-05 | 25.61 | $1.40 | 2.2M |
| 2024-06-04 | 26.80 | $1.25 | 607178 |
| 2024-06-03 | 27.01 | $1.23 | 748020 |
| 2024-05-31 | 27.12 | $1.22 | 992186 |
| 2024-05-30 | 27.17 | $1.14 | 705535 |
| 2024-05-29 | 26.61 | $1.07 | 504585 |
| 2024-05-28 | 25.96 | $1.11 | 1.2M |
| 2024-05-24 | 25.38 | $1.16 | 978318 |
| 2024-05-23 | 24.90 | $1.26 | 552136 |
| 2024-05-22 | 24.59 | $1.23 | 764824 |
| 2024-05-21 | 24.29 | $1.31 | 406433 |
| 2024-05-20 | 24.11 | $1.37 | 503263 |
| 2024-05-17 | 23.91 | $1.39 | 317043 |
| 2024-05-16 | 23.93 | $1.44 | 881750 |
| 2024-05-15 | 24.00 | $1.47 | 918150 |
| 2024-05-14 | 24.03 | $1.36 | 1.2M |
| 2024-05-13 | 24.07 | $1.49 | 2.6M |
| 2024-05-10 | 24.10 | $1.20 | 874281 |
| 2024-05-09 | 22.98 | $1.31 | 481672 |
| 2024-05-08 | 22.03 | $1.32 | 829030 |
| 2024-05-07 | 20.88 | $1.28 | 643630 |
| 2024-05-06 | 19.71 | $1.33 | 920481 |
| 2024-05-03 | 18.52 | $1.38 | 918113 |
| 2024-05-02 | 17.39 | $1.43 | 356844 |
| 2024-05-01 | 16.27 | $1.39 | 1.2M |
| 2024-04-30 | 15.10 | $1.53 | 602339 |
| 2024-04-29 | 14.25 | $1.68 | 386332 |
| 2024-04-26 | 13.64 | $1.66 | 405593 |
| 2024-04-25 | 13.00 | $1.66 | 395284 |
| 2024-04-24 | 12.10 | $1.65 | 671338 |
| 2024-04-23 | 11.15 | $1.64 | 922218 |
| 2024-04-22 | 10.16 | $1.57 | 2.4M |
| 2024-04-19 | 9.11 | $1.84 | 1.0M |
| 2024-04-18 | 8.62 | $2.02 | 651060 |
| 2024-04-17 | 8.51 | $1.98 | 672981 |
| 2024-04-16 | 8.41 | $2.07 | 751205 |
| 2024-04-15 | 8.39 | $2.00 | 749550 |
| 2024-04-12 | 8.39 | $2.15 | 597968 |
| 2024-04-11 | 8.76 | $2.32 | 611651 |
| 2024-04-10 | 9.06 | $2.23 | 643046 |
| 2024-04-09 | 9.32 | $2.34 | 1.4M |
| 2024-04-08 | 9.57 | $2.31 | 1.3M |
| 2024-04-05 | 9.97 | $2.15 | 613664 |
| 2024-04-04 | 10.30 | $2.11 | 778179 |
| 2024-04-03 | 10.66 | $2.12 | 833344 |
| 2024-04-02 | 10.80 | $2.14 | 896022 |
| 2024-04-01 | 10.96 | $2.21 | 1.1M |
| 2024-03-28 | 11.44 | $2.39 | 780106 |
| 2024-03-27 | 11.72 | $2.37 | 689707 |
| 2024-03-26 | 12.11 | $2.51 | 1.2M |
| 2024-03-25 | 12.36 | $2.64 | 837895 |
| 2024-03-22 | 12.50 | $2.51 | 844508 |
| 2024-03-21 | 12.68 | $2.38 | 1.5M |
| 2024-03-20 | 12.87 | $2.67 | 1.7M |
| 2024-03-19 | 12.58 | $2.58 | 2.2M |
| 2024-03-18 | 12.44 | $2.70 | 3.1M |
| 2024-03-15 | 12.29 | $2.40 | 1.8M |
| 2024-03-14 | 12.92 | $2.10 | 479914 |
| 2024-03-13 | 13.05 | $2.12 | 725574 |
| 2024-03-12 | 13.20 | $2.22 | 865739 |
| 2024-03-11 | 13.37 | $2.01 | 651128 |
| 2024-03-08 | 13.48 | $2.19 | 1.3M |
| 2024-03-07 | 13.60 | $1.96 | 525562 |
| 2024-03-06 | 13.37 | $1.96 | 595965 |
| 2024-03-05 | 13.13 | $2.03 | 928209 |
| 2024-03-04 | 12.88 | $2.01 | 2.0M |
| 2024-03-01 | 12.62 | $2.29 | 780463 |
| 2024-02-29 | 12.76 | $2.32 | 985593 |
| 2024-02-28 | 12.85 | $2.29 | 2.4M |
| 2024-02-27 | 12.90 | $2.32 | 1.1M |
| 2024-02-26 | 13.12 | $2.42 | 656750 |
| 2024-02-23 | 13.51 | $2.43 | 1.0M |
| 2024-02-22 | 13.92 | $2.45 | 1.6M |
| 2024-02-21 | 14.36 | $2.33 | 1.9M |
| 2024-02-20 | 14.66 | $2.39 | 2.0M |
| 2024-02-16 | 15.10 | $2.77 | 1.4M |
| 2024-02-15 | 15.89 | $2.76 | 1.8M |
| 2024-02-14 | 16.73 | $2.95 | 3.4M |
| 2024-02-13 | 17.60 | $2.46 | 2.6M |
| 2024-02-12 | 18.32 | $2.91 | 4.2M |
| 2024-02-09 | 19.00 | $3.81 | 1.6M |
| 2024-02-08 | 18.60 | $3.84 | 2.6M |
| 2024-02-07 | 18.18 | $3.59 | 2.8M |
| 2024-02-06 | 17.89 | $3.40 | 1.6M |
| 2024-02-05 | 18.01 | $3.13 | 1.4M |
| 2024-02-02 | 18.41 | $2.96 | 1.5M |
| 2024-02-01 | 18.98 | $2.79 | 1.6M |
| 2024-01-31 | 19.53 | $3.12 | 1.8M |
| 2024-01-30 | 19.76 | $3.14 | 2.8M |
| 2024-01-29 | 20.08 | $2.86 | 2.6M |
| 2024-01-26 | 20.78 | $2.47 | 2.0M |
| 2024-01-25 | 21.77 | $2.17 | 684501 |
| 2024-01-24 | 22.48 | $2.17 | 1.2M |
| 2024-01-23 | 23.24 | $2.19 | 1.2M |
| 2024-01-22 | 23.81 | $2.26 | 1.7M |
| 2024-01-19 | 24.51 | $2.26 | 2.2M |
| 2024-01-18 | 25.07 | $2.28 | 2.7M |
| 2024-01-17 | 25.72 | $2.32 | 7.1M |
| 2024-01-16 | 26.28 | $1.79 | 4.2M |
| 2024-01-12 | 26.67 | $2.27 | 2.7M |
| 2024-01-11 | 27.49 | $2.59 | 1.2M |
| 2024-01-10 | 28.74 | $2.72 | 1.4M |
| 2024-01-09 | 30.07 | $2.63 | 3.2M |
| 2024-01-08 | 31.47 | $2.97 | 2.6M |
| 2024-01-05 | 32.90 | $3.33 | 1.0M |
| 2024-01-04 | 34.03 | $3.34 | 1.0M |
| 2024-01-03 | 35.22 | $3.46 | 2.9M |
| 2024-01-02 | 36.52 | $3.22 | 2.0M |
| 2023-12-29 | 37.63 | $3.51 | 2.9M |
| 2023-12-28 | 38.57 | $3.68 | 2.2M |
| 2023-12-27 | 39.46 | $3.75 | 4.1M |
| 2023-12-26 | 40.39 | $3.93 | 2.1M |
| 2023-12-22 | 40.94 | $4.07 | 2.2M |
| 2023-12-21 | 41.39 | $4.47 | 2.7M |
| 2023-12-20 | 41.80 | $4.44 | 4.7M |
| 2023-12-19 | 41.85 | $4.59 | 3.7M |
| 2023-12-18 | 41.99 | $4.27 | 5.9M |
| 2023-12-15 | 42.21 | $4.12 | 4.2M |
| 2023-12-14 | 42.71 | $3.76 | 2.9M |
| 2023-12-13 | 43.36 | $3.45 | 3.9M |
| 2023-12-12 | 44.12 | $3.78 | 3.0M |
| 2023-12-11 | 44.49 | $4.01 | 4.0M |
| 2023-12-08 | 44.87 | $3.80 | 4.3M |
| 2023-12-07 | 45.34 | $4.01 | 8.1M |
| 2023-12-06 | 45.83 | $3.60 | 11.3M |
| 2023-12-05 | 46.34 | $4.76 | 8.6M |
| 2023-12-04 | 45.67 | $5.60 | 18.6M |
| 2023-12-01 | 44.51 | $4.85 | 10.2M |
| 2023-11-30 | 43.61 | $4.48 | 5.6M |
| 2023-11-29 | 42.82 | $4.17 | 5.0M |
| 2023-11-28 | 42.06 | $4.13 | 7.2M |
| 2023-11-27 | 41.27 | $4.70 | 20.7M |
| 2023-11-24 | 40.43 | $3.63 | 11.1M |
| 2023-11-22 | 39.84 | $3.57 | 66.3M |
| 2023-11-21 | 39.21 | $4.79 | 77.1M |
| 2023-11-20 | 36.45 | $4.29 | 23.5M |
| 2023-11-17 | 33.87 | $3.18 | 5.9M |
| 2023-11-16 | 31.68 | $2.92 | 9.0M |
| 2023-11-15 | 29.37 | $2.28 | 2.8M |
| 2023-11-14 | 27.58 | $2.38 | 4.4M |
| 2023-11-13 | 25.75 | $2.03 | 2.5M |
| 2023-11-10 | 24.31 | $1.71 | 741151 |
| 2023-11-09 | 23.53 | $1.66 | 1.1M |
| 2023-11-08 | 22.72 | $1.75 | 1.7M |
| 2023-11-07 | 21.69 | $1.55 | 671533 |
| 2023-11-06 | 21.17 | $1.48 | 680589 |
| 2023-11-03 | 20.67 | $1.48 | 1.3M |
| 2023-11-02 | 20.05 | $1.52 | 2.0M |
| 2023-11-01 | 19.53 | $1.34 | 419775 |
| 2023-10-31 | 19.76 | $1.27 | 477048 |
| 2023-10-30 | 20.26 | $1.27 | 2.9M |
| 2023-10-27 | 20.78 | $1.17 | 117679 |
| 2023-10-26 | 20.99 | $1.15 | 250930 |
| 2023-10-25 | 21.14 | $1.15 | 318202 |
| 2023-10-24 | 21.53 | $1.17 | 300488 |
| 2023-10-23 | 21.98 | $1.26 | 163301 |
| 2023-10-20 | 22.78 | $1.31 | 236208 |
| 2023-10-19 | 23.62 | $1.35 | 225801 |
| 2023-10-18 | 24.85 | $1.30 | 218859 |
| 2023-10-17 | 26.09 | $1.35 | 182295 |
| 2023-10-16 | 27.29 | $1.37 | 237403 |
| 2023-10-13 | 28.54 | $1.31 | 403738 |
| 2023-10-12 | 29.87 | $1.44 | 1.6M |
| 2023-10-11 | 31.17 | $1.27 | 455683 |
| 2023-10-10 | 32.16 | $1.20 | 244545 |
| 2023-10-09 | 32.64 | $1.23 | 235309 |
| 2023-10-06 | 33.14 | $1.19 | 590230 |
| 2023-10-05 | 33.67 | $1.08 | 851526 |
| 2023-10-04 | 34.17 | $1.25 | 578673 |
| 2023-10-03 | 35.28 | $1.40 | 829865 |
| 2023-10-02 | 36.44 | $1.48 | 371007 |
| 2023-09-29 | 37.38 | $1.50 | 379928 |
| 2023-09-28 | 38.22 | $1.54 | 393003 |
| 2023-09-27 | 38.91 | $1.51 | 570825 |
| 2023-09-26 | 39.64 | $1.51 | 338069 |
| 2023-09-25 | 40.00 | $1.51 | 569056 |
| 2023-09-22 | 40.39 | $1.52 | 748479 |
| 2023-09-21 | 40.59 | $1.41 | 510638 |
| 2023-09-20 | 40.81 | $1.53 | 1.0M |
| 2023-09-19 | 40.72 | $1.39 | 553852 |
| 2023-09-18 | 41.06 | $1.42 | 957851 |
| 2023-09-15 | 41.29 | $1.53 | 2.7M |
| 2023-09-14 | 41.53 | $1.52 | 2.0M |
| 2023-09-13 | 41.19 | $1.36 | 1.0M |
| 2023-09-12 | 41.31 | $1.26 | 455600 |
| 2023-09-11 | 41.70 | $1.26 | 833200 |
| 2023-09-08 | 41.90 | $1.25 | 409800 |
| 2023-09-07 | 42.42 | $1.17 | 570300 |
| 2023-09-06 | 42.96 | $1.23 | 668300 |
| 2023-09-05 | 42.96 | $1.20 | 1.1M |
| 2023-09-01 | 42.96 | $1.17 | 607800 |
| 2023-08-31 | 43.23 | $1.10 | 442400 |
| 2023-08-30 | 43.72 | $1.12 | 643200 |
| 2023-08-29 | 44.24 | $1.02 | 637900 |
| 2023-08-28 | 45.14 | $0.92 | 1.8M |
| 2023-08-25 | 46.09 | $1.11 | 769500 |
| 2023-08-24 | 45.93 | $1.15 | 1.0M |
| 2023-08-23 | 45.50 | $1.20 | 1.4M |
| 2023-08-22 | 45.05 | $1.07 | 642800 |
| 2023-08-21 | 44.95 | $1.09 | 687100 |
| 2023-08-18 | 44.85 | $1.13 | 1.1M |
| 2023-08-17 | 44.50 | $1.18 | 2.2M |
| 2023-08-16 | 43.97 | $1.02 | 1.8M |
| 2023-08-15 | 43.79 | $1.18 | 2.0M |
| 2023-08-14 | 42.69 | $1.27 | 3.9M |
| 2023-08-11 | 41.44 | $1.04 | 1.2M |
| 2023-08-10 | 40.70 | $0.97 | 1.8M |
| 2023-08-09 | 39.99 | $0.88 | 1.3M |
| 2023-08-08 | 39.65 | $0.82 | 539700 |
| 2023-08-07 | 39.68 | $0.79 | 410200 |
| 2023-08-04 | 39.80 | $0.80 | 322700 |
| 2023-08-03 | 39.57 | $0.83 | 1.2M |
| 2023-08-02 | 39.33 | $0.85 | 1.2M |
| 2023-08-01 | 37.79 | $0.78 | 2.2M |
| 2023-07-31 | 36.27 | $0.68 | 639000 |
| 2023-07-28 | 35.16 | $0.64 | 357900 |
| 2023-07-27 | 34.13 | $0.63 | 877200 |
| 2023-07-26 | 33.05 | $0.61 | 273500 |
| 2023-07-25 | 32.10 | $0.61 | 396300 |
| 2023-07-24 | 31.11 | $0.58 | 572300 |
| 2023-07-21 | 30.06 | $0.58 | 641600 |
| 2023-07-20 | 28.96 | $0.61 | 1.1M |
| 2023-07-19 | 27.80 | $0.58 | 1.7M |
| 2023-07-18 | 26.66 | $0.51 | 1.1M |
| 2023-07-17 | 25.80 | $0.47 | 625500 |
| 2023-07-14 | 25.22 | $0.47 | 646200 |
| 2023-07-13 | 24.62 | $0.46 | 1.0M |
| 2023-07-12 | 24.03 | $0.43 | 1.7M |
| 2023-07-11 | 23.54 | $0.48 | 3.5M |
| 2023-07-10 | 21.92 | $0.55 | 80.2M |
| 2023-07-07 | 19.98 | $0.37 | 335300 |
| 2023-07-06 | 20.85 | $0.39 | 147400 |
| 2023-07-05 | 21.32 | $0.42 | 260700 |
| 2023-07-03 | 21.02 | $0.41 | 221300 |
| 2023-06-30 | 20.70 | $0.42 | 302700 |
| 2023-06-29 | 20.37 | $0.38 | 381200 |
| 2023-06-28 | 20.87 | $0.38 | 534400 |
| 2023-06-27 | 21.39 | $0.35 | 1.0M |
| 2023-06-26 | 22.28 | $0.33 | 201600 |
| 2023-06-23 | 22.64 | $0.33 | 90200 |
| 2023-06-22 | 23.21 | $0.33 | 214200 |
| 2023-06-21 | 23.50 | $0.34 | 129500 |
| 2023-06-20 | 23.81 | $0.34 | 116500 |
| 2023-06-16 | 24.02 | $0.34 | 90000 |
| 2023-06-15 | 23.72 | $0.33 | 81100 |
| 2023-06-14 | 23.21 | $0.32 | 47000 |
| 2023-06-13 | 22.44 | $0.33 | 60100 |
| 2023-06-12 | 21.82 | $0.33 | 31900 |
| 2023-06-09 | 21.16 | $0.32 | 61800 |
| 2023-06-08 | 20.47 | $0.33 | 108100 |
| 2023-06-07 | 19.81 | $0.33 | 93400 |
| 2023-06-06 | 19.12 | $0.32 | 249500 |
| 2023-06-05 | 18.39 | $0.34 | 156600 |
| 2023-06-02 | 18.04 | $0.36 | 71700 |
| 2023-06-01 | 17.86 | $0.38 | 65800 |
| 2023-05-31 | 17.90 | $0.37 | 65100 |
| 2023-05-30 | 17.51 | $0.38 | 57100 |
| 2023-05-26 | 17.40 | $0.37 | 133100 |
| 2023-05-25 | 16.84 | $0.35 | 144200 |
| 2023-05-24 | 16.28 | $0.40 | 62400 |
| 2023-05-23 | 16.23 | $0.41 | 40800 |
| 2023-05-22 | 16.51 | $0.42 | 242500 |
| 2023-05-19 | 16.81 | $0.40 | 68000 |
| 2023-05-18 | 16.32 | $0.39 | 126700 |
| 2023-05-17 | 15.99 | $0.42 | 122600 |
| 2023-05-16 | 15.73 | $0.41 | 78500 |
| 2023-05-15 | 15.40 | $0.41 | 109400 |
| 2023-05-12 | 15.16 | $0.42 | 110400 |
| 2023-05-11 | 15.23 | $0.44 | 143700 |
| 2023-05-10 | 15.31 | $0.42 | 189500 |
| 2023-05-09 | 14.63 | $0.41 | 390600 |
| 2023-05-08 | 13.92 | $0.41 | 120800 |
| 2023-05-05 | 13.48 | $0.41 | 209300 |
| 2023-05-04 | 13.19 | $0.45 | 110300 |
| 2023-05-03 | 13.44 | $0.44 | 142100 |
| 2023-05-02 | 13.91 | $0.45 | 86000 |
| 2023-05-01 | 14.41 | $0.46 | 85300 |
| 2023-04-28 | 15.13 | $0.45 | 137000 |
| 2023-04-27 | 15.70 | $0.45 | 93400 |
| 2023-04-26 | 16.31 | $0.46 | 82000 |
| 2023-04-25 | 16.99 | $0.47 | 104500 |
| 2023-04-24 | 17.70 | $0.46 | 101400 |
| 2023-04-21 | 18.62 | $0.48 | 227600 |
| 2023-04-20 | 19.59 | $0.48 | 171300 |
| 2023-04-19 | 19.56 | $0.47 | 288400 |
| 2023-04-18 | 19.53 | $0.52 | 273400 |
| 2023-04-17 | 19.50 | $0.50 | 128000 |
| 2023-04-14 | 19.89 | $0.51 | 275200 |
| 2023-04-13 | 20.30 | $0.49 | 235300 |
| 2023-04-12 | 20.90 | $0.47 | 63800 |
| 2023-04-11 | 21.97 | $0.47 | 163200 |
| 2023-04-10 | 23.11 | $0.45 | 262400 |
| 2023-04-06 | 24.20 | $0.44 | 151200 |
| 2023-04-05 | 25.11 | $0.44 | 159300 |
| 2023-04-04 | 26.08 | $0.44 | 104400 |
| 2023-04-03 | 27.09 | $0.46 | 114600 |
| 2023-03-31 | 28.49 | $0.45 | 114900 |
| 2023-03-30 | 29.93 | $0.44 | 128900 |
| 2023-03-29 | 31.40 | $0.44 | 167600 |
| 2023-03-28 | 32.95 | $0.46 | 215500 |
| 2023-03-27 | 34.62 | $0.45 | 174000 |
| 2023-03-24 | 35.81 | $0.40 | 118100 |
| 2023-03-23 | 36.38 | $0.39 | 126800 |
| 2023-03-22 | 37.09 | $0.41 | 235300 |
| 2023-03-21 | 37.84 | $0.37 | 97700 |
| 2023-03-20 | 37.73 | $0.36 | 142200 |
| 2023-03-17 | 37.39 | $0.35 | 259300 |
| 2023-03-16 | 37.00 | $0.34 | 169000 |
| 2023-03-15 | 35.99 | $0.34 | 355000 |
| 2023-03-14 | 34.92 | $0.34 | 294200 |
| 2023-03-13 | 33.80 | $0.35 | 152100 |
| 2023-03-10 | 32.76 | $0.38 | 171800 |
| 2023-03-09 | 31.96 | $0.39 | 177200 |
| 2023-03-08 | 31.13 | $0.39 | 140400 |
| 2023-03-07 | 30.25 | $0.38 | 216600 |
| 2023-03-06 | 29.33 | $0.41 | 197200 |
| 2023-03-03 | 28.54 | $0.44 | 109200 |
| 2023-03-02 | 27.91 | $0.45 | 153600 |
| 2023-03-01 | 27.25 | $0.44 | 168900 |
| 2023-02-28 | 26.56 | $0.47 | 77600 |
| 2023-02-27 | 26.10 | $0.49 | 119100 |
| 2023-02-24 | 25.69 | $0.49 | 82300 |
| 2023-02-23 | 25.42 | $0.50 | 134900 |
| 2023-02-22 | 25.20 | $0.49 | 66300 |
| 2023-02-21 | 24.63 | $0.52 | 202800 |
| 2023-02-17 | 24.03 | $0.52 | 184800 |
| 2023-02-16 | 23.47 | $0.55 | 174900 |
| 2023-02-15 | 23.10 | $0.55 | 362100 |
| 2023-02-14 | 22.72 | $0.55 | 158500 |
| 2023-02-13 | 22.20 | $0.57 | 138700 |
| 2023-02-10 | 21.75 | $0.58 | 161900 |
| 2023-02-09 | 21.28 | $0.59 | 254300 |
| 2023-02-08 | 20.97 | $0.63 | 211700 |
| 2023-02-07 | 20.82 | $0.64 | 298800 |
| 2023-02-06 | 20.81 | $0.65 | 208900 |
| 2023-02-03 | 20.85 | $0.64 | 246600 |
| 2023-02-02 | 20.72 | $0.64 | 335600 |
| 2023-02-01 | 20.58 | $0.64 | 352100 |
| 2023-01-31 | 20.37 | $0.64 | 161300 |
| 2023-01-30 | 20.17 | $0.63 | 99900 |
| 2023-01-27 | 19.99 | $0.64 | 507200 |
| 2023-01-26 | 19.81 | $0.63 | 199000 |
| 2023-01-25 | 19.38 | $0.64 | 236300 |
| 2023-01-24 | 18.89 | $0.63 | 290900 |
| 2023-01-23 | 18.37 | $0.65 | 456000 |
| 2023-01-20 | 17.87 | $0.66 | 749300 |
| 2023-01-19 | 17.34 | $0.62 | 4.3M |
| 2023-01-18 | 16.78 | $1.01 | 161400 |
| 2023-01-17 | 16.62 | $1.04 | 158400 |
| 2023-01-13 | 16.45 | $1.05 | 513500 |
| 2023-01-12 | 16.38 | $0.96 | 329700 |
| 2023-01-11 | 16.90 | $0.90 | 254900 |
| 2023-01-10 | 17.45 | $0.91 | 159500 |
| 2023-01-09 | 18.15 | $0.91 | 198500 |
| 2023-01-06 | 18.73 | $0.86 | 98500 |
| 2023-01-05 | 19.38 | $0.84 | 84900 |
| 2023-01-04 | 20.08 | $0.87 | 128000 |
| 2023-01-03 | 20.81 | $0.77 | 165500 |
| 2022-12-30 | 21.57 | $0.77 | 121700 |
| 2022-12-29 | 21.71 | $0.76 | 48600 |
| 2022-12-28 | 22.03 | $0.77 | 58200 |
| 2022-12-27 | 22.36 | $0.78 | 128900 |
| 2022-12-23 | 22.80 | $0.78 | 237900 |
| 2022-12-22 | 23.27 | $0.92 | 65400 |
| 2022-12-21 | 24.37 | $0.96 | 233300 |
| 2022-12-20 | 25.53 | $0.90 | 146700 |
| 2022-12-19 | 26.68 | $0.89 | 185100 |
| 2022-12-16 | 27.68 | $0.86 | 102100 |
| 2022-12-15 | 29.06 | $0.95 | 191200 |
| 2022-12-14 | 30.14 | $0.99 | 144000 |
| 2022-12-13 | 30.91 | $0.98 | 219300 |
| 2022-12-12 | 31.73 | $1.00 | 77100 |
| 2022-12-09 | 32.28 | $1.03 | 171500 |
| 2022-12-08 | 32.85 | $1.03 | 185700 |
| 2022-12-07 | 33.24 | $1.03 | 155000 |
| 2022-12-06 | 33.65 | $1.03 | 263000 |
| 2022-12-05 | 34.12 | $1.07 | 257500 |
| 2022-12-02 | 34.19 | $1.13 | 388800 |
| 2022-12-01 | 34.04 | $1.12 | 271400 |
| 2022-11-30 | 34.06 | $1.09 | 162300 |
| 2022-11-29 | 34.23 | $1.02 | 245500 |
| 2022-11-28 | 34.60 | $1.04 | 231300 |
| 2022-11-25 | 34.91 | $1.07 | 79600 |
| 2022-11-23 | 35.25 | $1.02 | 613100 |
| 2022-11-22 | 35.60 | $1.19 | 414800 |
| 2022-11-21 | 34.93 | $1.17 | 297200 |
| 2022-11-18 | 33.83 | $1.22 | 885700 |
| 2022-11-17 | 32.53 | $1.44 | 2.2M |
| 2022-11-16 | 30.41 | $1.37 | 1.3M |
| 2022-11-15 | 28.55 | $1.29 | 301800 |
| 2022-11-14 | 26.84 | $1.24 | 794700 |
| 2022-11-11 | 25.05 | $1.28 | 673000 |
| 2022-11-10 | 23.50 | $1.17 | 338000 |
| 2022-11-09 | 22.30 | $1.08 | 143000 |
| 2022-11-08 | 21.34 | $1.11 | 373400 |
| 2022-11-07 | 20.34 | $1.05 | 696800 |
| 2022-11-04 | 19.29 | $1.16 | 2.6M |
| 2022-11-03 | 18.18 | $0.95 | 205700 |
| 2022-11-02 | 17.83 | $1.01 | 229900 |
| 2022-11-01 | 17.14 | $0.95 | 110300 |
| 2022-10-31 | 16.79 | $0.98 | 157700 |
| 2022-10-28 | 16.16 | $0.97 | 140400 |
| 2022-10-27 | 15.55 | $0.98 | 145900 |
| 2022-10-26 | 14.98 | $0.92 | 241800 |
| 2022-10-25 | 14.55 | $0.85 | 160900 |
| 2022-10-24 | 14.43 | $0.85 | 109800 |
| 2022-10-21 | 14.58 | $0.84 | 67300 |
| 2022-10-20 | 14.65 | $0.82 | 146900 |
| 2022-10-19 | 14.94 | $0.79 | 126200 |
| 2022-10-18 | 15.22 | $0.81 | 97300 |
| 2022-10-17 | 15.51 | $0.81 | 80800 |
| 2022-10-14 | 15.82 | $0.82 | 125700 |
| 2022-10-13 | 16.11 | $0.81 | 142800 |
| 2022-10-12 | 16.47 | $0.77 | 104000 |
| 2022-10-11 | 17.21 | $0.77 | 165600 |
| 2022-10-10 | 17.99 | $0.76 | 192100 |
| 2022-10-07 | 18.81 | $0.78 | 392400 |
| 2022-10-06 | 19.31 | $0.77 | 547300 |
| 2022-10-05 | 19.90 | $0.69 | 278600 |
| 2022-10-04 | 20.93 | $0.70 | 210400 |
| 2022-10-03 | 21.84 | $0.72 | 433100 |
| 2022-09-30 | 22.91 | $0.78 | 367100 |
| 2022-09-29 | 24.03 | $0.73 | 555800 |
| 2022-09-28 | 25.18 | $0.61 | 423700 |
| 2022-09-27 | 25.48 | $0.63 | 424000 |
| 2022-09-26 | 25.95 | $0.69 | 355800 |
| 2022-09-23 | 26.80 | $0.85 | 242000 |
| 2022-09-22 | 27.83 | $0.96 | 242700 |
| 2022-09-21 | 28.09 | $1.07 | 177000 |
| 2022-09-20 | 27.07 | $1.05 | 250100 |
| 2022-09-19 | 25.99 | $1.04 | 162700 |
| 2022-09-16 | 24.74 | $1.08 | 285200 |
| 2022-09-15 | 23.42 | $1.05 | 575500 |
| 2022-09-14 | 22.03 | $0.99 | 323000 |
| 2022-09-13 | 21.17 | $0.91 | 258300 |
| 2022-09-12 | 20.72 | $0.86 | 221600 |
| 2022-09-09 | 20.51 | $0.79 | 285100 |
| 2022-09-08 | 20.41 | $0.73 | 339800 |
| 2022-09-07 | 20.68 | $0.79 | 154600 |
| 2022-09-06 | 20.22 | $0.77 | 301700 |
| 2022-09-02 | 19.74 | $0.93 | 248100 |
| 2022-09-01 | 17.77 | $0.86 | 160900 |
| 2022-08-31 | 16.11 | $0.84 | 236200 |
| 2022-08-30 | 14.36 | $0.78 | 325300 |
| 2022-08-29 | 12.78 | $0.77 | 199500 |
| 2022-08-26 | 11.47 | $0.73 | 172200 |
| 2022-08-25 | 10.44 | $0.70 | 222700 |
| 2022-08-24 | 9.65 | $0.65 | 31000 |
| 2022-08-23 | 9.39 | $0.63 | 32700 |
| 2022-08-22 | 9.12 | $0.63 | 133700 |
| 2022-08-19 | 8.85 | $0.67 | 148100 |
| 2022-08-18 | 8.24 | $0.73 | 660200 |
| 2022-08-17 | 7.43 | $0.64 | 49800 |
| 2022-08-16 | 7.73 | $0.63 | 123600 |
| 2022-08-15 | 8.05 | $0.63 | 28600 |
| 2022-08-12 | 8.25 | $0.64 | 15000 |
| 2022-08-11 | 8.60 | $0.64 | 126900 |
| 2022-08-10 | 8.96 | $0.66 | 39200 |
| 2022-08-09 | 9.27 | $0.65 | 24600 |
| 2022-08-08 | 9.45 | $0.66 | 82300 |
| 2022-08-05 | 9.64 | $0.65 | 42100 |
| 2022-08-04 | 10.12 | $0.62 | 51700 |
| 2022-08-03 | 10.48 | $0.63 | 126000 |
| 2022-08-02 | 10.86 | $0.62 | 76100 |
| 2022-08-01 | 11.14 | $0.63 | 46600 |
| 2022-07-29 | 11.43 | $0.61 | 58300 |
| 2022-07-28 | 11.50 | $0.61 | 88400 |
| 2022-07-27 | 11.67 | $0.62 | 111500 |
| 2022-07-26 | 11.51 | $0.60 | 155500 |
| 2022-07-25 | 11.35 | $0.64 | 65600 |
| 2022-07-22 | 11.47 | $0.64 | 125600 |
| 2022-07-21 | 11.60 | $0.71 | 127900 |
| 2022-07-20 | 11.95 | $0.73 | 82200 |
| 2022-07-19 | 11.83 | $0.74 | 271900 |
| 2022-07-18 | 11.81 | $0.70 | 101400 |
| 2022-07-15 | 12.12 | $0.69 | 27200 |
| 2022-07-14 | 12.64 | $0.68 | 288100 |
| 2022-07-13 | 13.18 | $0.69 | 50600 |
| 2022-07-12 | 13.72 | $0.70 | 65800 |
| 2022-07-11 | 14.23 | $0.71 | 8900 |
| 2022-07-08 | 14.89 | $0.71 | 104900 |
| 2022-07-07 | 15.59 | $0.71 | 30800 |
| 2022-07-06 | 16.02 | $0.69 | 333600 |
| 2022-07-05 | 16.47 | $0.71 | 21800 |
| 2022-07-01 | 17.12 | $0.72 | 70700 |
| 2022-06-30 | 17.88 | $0.73 | 118800 |
| 2022-06-29 | 18.68 | $0.73 | 235400 |
| 2022-06-28 | 19.54 | $0.73 | 442300 |
| 2022-06-27 | 20.45 | $0.74 | 92000 |
| 2022-06-24 | 21.25 | $0.75 | 239400 |
| 2022-06-23 | 22.31 | $0.81 | 139300 |
| 2022-06-22 | 23.41 | $0.81 | 309200 |
| 2022-06-21 | 24.64 | $0.81 | 807000 |
| 2022-06-17 | 25.93 | $0.80 | 4.7M |
| 2022-06-16 | 27.30 | $0.61 | 74800 |
| 2022-06-15 | 26.43 | $0.69 | 140900 |
| 2022-06-14 | 25.88 | $0.67 | 58500 |
| 2022-06-13 | 25.31 | $0.74 | 24400 |
| 2022-06-10 | 24.99 | $0.76 | 66700 |
| 2022-06-09 | 24.83 | $0.78 | 76300 |
| 2022-06-08 | 24.74 | $0.81 | 216900 |
| 2022-06-07 | 24.58 | $0.74 | 111700 |
| 2022-06-06 | 23.76 | $0.76 | 190700 |
| 2022-06-03 | 22.90 | $0.72 | 117200 |
| 2022-06-02 | 21.71 | $0.71 | 426200 |
| 2022-06-01 | 20.46 | $0.79 | 128100 |
| 2022-05-31 | 19.89 | $0.81 | 115800 |
| 2022-05-27 | 19.34 | $0.88 | 78100 |
| 2022-05-26 | 19.24 | $0.86 | 92300 |
| 2022-05-25 | 19.03 | $0.80 | 151700 |
| 2022-05-24 | 18.31 | $0.81 | 64700 |
| 2022-05-23 | 17.55 | $0.80 | 134900 |
| 2022-05-20 | 16.78 | $0.85 | 54500 |
| 2022-05-19 | 16.30 | $0.88 | 42300 |
| 2022-05-18 | 15.85 | $0.86 | 44700 |
| 2022-05-17 | 15.39 | $0.88 | 158400 |
| 2022-05-16 | 14.99 | $0.85 | 136800 |
| 2022-05-13 | 13.92 | $0.87 | 103500 |
| 2022-05-12 | 12.92 | $0.85 | 168800 |
| 2022-05-11 | 11.86 | $0.95 | 358800 |
| 2022-05-10 | 11.33 | $0.99 | 163900 |
| 2022-05-09 | 11.34 | $1.01 | 113100 |
| 2022-05-06 | 11.61 | $1.11 | 41400 |
| 2022-05-05 | 11.67 | $1.13 | 83600 |
| 2022-05-04 | 11.73 | $1.13 | 269000 |
| 2022-05-03 | 11.80 | $1.12 | 98200 |
| 2022-05-02 | 11.96 | $1.10 | 194100 |
| 2022-04-29 | 12.12 | $1.09 | 252700 |
| 2022-04-28 | 12.44 | $1.03 | 215700 |
| 2022-04-27 | 12.86 | $1.07 | 202700 |
| 2022-04-26 | 12.76 | $1.13 | 98000 |
| 2022-04-25 | 12.66 | $1.14 | 181200 |
| 2022-04-22 | 12.69 | $1.14 | 106500 |
| 2022-04-21 | 12.37 | $1.12 | 138400 |
| 2022-04-20 | 12.22 | $1.11 | 212800 |
| 2022-04-19 | 12.19 | $1.11 | 102100 |
| 2022-04-18 | 12.23 | $1.07 | 158200 |
| 2022-04-14 | 12.60 | $1.03 | 57200 |
| 2022-04-13 | 13.24 | $1.02 | 13100 |
| 2022-04-12 | 13.89 | $1.02 | 45100 |
| 2022-04-11 | 14.57 | $1.01 | 85000 |
| 2022-04-08 | 15.29 | $1.06 | 21000 |
| 2022-04-07 | 15.70 | $1.07 | 172000 |
| 2022-04-06 | 16.14 | $1.03 | 215600 |
| 2022-04-05 | 16.84 | $1.06 | 224100 |
| 2022-04-04 | 17.51 | $1.13 | 66500 |
| 2022-04-01 | 17.68 | $1.09 | 167200 |
| 2022-03-31 | 17.86 | $1.10 | 280700 |
| 2022-03-30 | 18.05 | $1.17 | 283600 |
| 2022-03-29 | 17.56 | $1.21 | 503700 |
| 2022-03-28 | 17.08 | $1.14 | 949000 |
| 2022-03-25 | 16.58 | $1.38 | 2.3M |
| 2022-03-24 | 15.77 | $1.14 | 506700 |
| 2022-03-23 | 16.10 | $1.12 | 73800 |
| 2022-03-22 | 16.76 | $1.10 | 34000 |
| 2022-03-21 | 17.21 | $1.11 | 32200 |
| 2022-03-18 | 17.70 | $1.11 | 146400 |
| 2022-03-17 | 18.13 | $1.04 | 41300 |
| 2022-03-16 | 18.04 | $0.98 | 51400 |
| 2022-03-15 | 17.59 | $0.94 | 78400 |
| 2022-03-14 | 17.17 | $0.98 | 78600 |
| 2022-03-11 | 16.83 | $0.97 | 36200 |
| 2022-03-10 | 16.47 | $1.03 | 50800 |
| 2022-03-09 | 16.31 | $1.02 | 81900 |
| 2022-03-08 | 16.14 | $0.93 | 301800 |
| 2022-03-07 | 15.52 | $1.01 | 169500 |
| 2022-03-04 | 15.46 | $1.16 | 133500 |
| 2022-03-03 | 15.95 | $1.15 | 72800 |
| 2022-03-02 | 16.73 | $1.15 | 78000 |
| 2022-03-01 | 17.60 | $1.16 | 81700 |
| 2022-02-28 | 18.44 | $1.13 | 139400 |
| 2022-02-25 | 19.33 | $1.19 | 297400 |
| 2022-02-24 | 20.27 | $1.26 | 198500 |
| 2022-02-23 | 21.26 | $1.26 | 140500 |
| 2022-02-22 | 21.14 | $1.20 | 429200 |
| 2022-02-18 | 21.03 | $1.33 | 412500 |
| 2022-02-17 | 20.34 | $1.27 | 333200 |
| 2022-02-16 | 19.65 | $1.18 | 198500 |
| 2022-02-15 | 19.49 | $1.12 | 226700 |
| 2022-02-14 | 19.52 | $1.14 | 207900 |
| 2022-02-11 | 19.79 | $1.10 | 443900 |
| 2022-02-10 | 20.07 | $1.15 | 341300 |
| 2022-02-09 | 20.36 | $1.10 | 100200 |
| 2022-02-08 | 21.42 | $1.03 | 102000 |
| 2022-02-07 | 22.27 | $1.05 | 242300 |
| 2022-02-04 | 23.15 | $1.02 | 353200 |
| 2022-02-03 | 24.08 | $1.02 | 185600 |
| 2022-02-02 | 25.21 | $1.09 | 406900 |
| 2022-02-01 | 26.38 | $1.04 | 496400 |
| 2022-01-31 | 27.45 | $1.01 | 746100 |
| 2022-01-28 | 28.40 | $0.90 | 303200 |
| 2022-01-27 | 28.52 | $0.86 | 500000 |
| 2022-01-26 | 28.84 | $0.81 | 609900 |
| 2022-01-25 | 28.68 | $0.77 | 1.5M |
| 2022-01-24 | 28.54 | $0.69 | 337500 |
| 2022-01-21 | 27.60 | $0.74 | 569600 |
| 2022-01-20 | 26.72 | $0.71 | 211600 |
| 2022-01-19 | 25.97 | $0.74 | 240200 |
| 2022-01-18 | 25.18 | $0.76 | 253000 |
| 2022-01-14 | 24.48 | $0.81 | 273500 |
| 2022-01-13 | 23.78 | $0.79 | 311500 |
| 2022-01-12 | 23.14 | $0.80 | 188000 |
| 2022-01-11 | 22.47 | $0.80 | 467100 |
| 2022-01-10 | 21.75 | $0.79 | 474000 |
| 2022-01-07 | 21.02 | $0.85 | 231100 |
| 2022-01-06 | 20.41 | $0.84 | 593200 |
| 2022-01-05 | 19.78 | $0.93 | 1.1M |
| 2022-01-04 | 19.45 | $1.01 | 931100 |
| 2022-01-03 | 19.15 | $0.94 | 658600 |
| 2021-12-31 | 18.52 | $0.89 | 463700 |
| 2021-12-30 | 17.60 | $0.92 | 1.1M |
| 2021-12-29 | 16.63 | $0.84 | 759500 |
| 2021-12-28 | 15.47 | $0.89 | 680900 |
| 2021-12-27 | 14.42 | $0.96 | 899200 |
| 2021-12-23 | 13.50 | $0.95 | 4.4M |
| 2021-12-22 | 12.53 | $1.27 | 902500 |
| 2021-12-21 | 12.61 | $1.39 | 198200 |
| 2021-12-20 | 13.04 | $1.35 | 334300 |
| 2021-12-17 | 13.23 | $1.37 | 331800 |
| 2021-12-16 | 13.71 | $1.42 | 291200 |
| 2021-12-15 | 14.30 | $1.47 | 401700 |
| 2021-12-14 | 14.83 | $1.37 | 505500 |
| 2021-12-13 | 15.24 | $1.40 | 323900 |
| 2021-12-10 | 15.83 | $1.55 | 552700 |
| 2021-12-09 | 16.15 | $1.47 | 2.4M |
| 2021-12-08 | 16.49 | $1.35 | 519300 |
| 2021-12-07 | 16.45 | $1.26 | 210200 |
| 2021-12-06 | 16.08 | $1.27 | 434900 |
| 2021-12-03 | 15.55 | $1.30 | 1.0M |
| 2021-12-02 | 14.99 | $1.27 | 452300 |
| 2021-12-01 | 14.81 | $1.33 | 417000 |
| 2021-11-30 | 14.99 | $1.41 | 427900 |
| 2021-11-29 | 14.79 | $1.37 | 663500 |
| 2021-11-26 | 14.67 | $1.43 | 217600 |
| 2021-11-24 | 14.55 | $1.45 | 319000 |
| 2021-11-23 | 14.42 | $1.41 | 319300 |
| 2021-11-22 | 14.36 | $1.46 | 501400 |
| 2021-11-19 | 14.42 | $1.41 | 341600 |
| 2021-11-18 | 14.43 | $1.47 | 747900 |
| 2021-11-17 | 14.44 | $1.40 | 746200 |
| 2021-11-16 | 14.11 | $1.44 | 712400 |
| 2021-11-15 | 13.96 | $1.52 | 1.5M |
| 2021-11-12 | 14.02 | $1.66 | 890500 |
| 2021-11-11 | 14.63 | $1.67 | 1.0M |
| 2021-11-10 | 15.35 | $1.74 | 1.2M |
| 2021-11-09 | 15.89 | $1.96 | 1.9M |
| 2021-11-08 | 16.46 | $1.81 | 1.3M |
| 2021-11-05 | 16.36 | $1.88 | 1.6M |
| 2021-11-04 | 15.71 | $1.90 | 1.7M |
| 2021-11-03 | 14.96 | $2.00 | 8.3M |
| 2021-11-02 | 14.07 | $2.11 | 2.3M |
| 2021-11-01 | 13.39 | $2.02 | 1.2M |
| 2021-10-29 | 13.01 | $1.94 | 721900 |
| 2021-10-28 | 13.01 | $1.82 | 715500 |
| 2021-10-27 | 13.14 | $1.72 | 1.1M |
| 2021-10-26 | 13.27 | $1.96 | 1.2M |
| 2021-10-25 | 12.80 | $2.03 | 1.7M |
| 2021-10-22 | 12.31 | $1.90 | 576100 |
| 2021-10-21 | 12.38 | $1.92 | 662500 |
| 2021-10-20 | 12.45 | $1.91 | 1.0M |
| 2021-10-19 | 12.52 | $1.89 | 1.6M |
| 2021-10-18 | 12.70 | $1.80 | 999200 |
| 2021-10-15 | 12.54 | $1.78 | 977200 |
| 2021-10-14 | 12.40 | $1.80 | 1.2M |
| 2021-10-13 | 11.89 | $1.89 | 1.9M |
| 2021-10-12 | 11.46 | $1.87 | 2.6M |
| 2021-10-11 | 10.74 | $1.65 | 686800 |
| 2021-10-08 | 10.66 | $1.66 | 1.1M |
| 2021-10-07 | 10.57 | $1.69 | 3.8M |
| 2021-10-06 | 10.48 | $1.45 | 1.2M |
| 2021-10-05 | 10.84 | $1.55 | 3.4M |
| 2021-10-04 | 11.21 | $1.27 | 512700 |
| 2021-10-01 | 10.47 | $1.39 | 197800 |
| 2021-09-30 | 10.02 | $1.41 | 182500 |
| 2021-09-29 | 9.54 | $1.39 | 435100 |
| 2021-09-28 | 9.04 | $1.42 | 197300 |
| 2021-09-27 | 8.65 | $1.50 | 454000 |
| 2021-09-24 | 8.25 | $1.46 | 298500 |
| 2021-09-23 | 7.95 | $1.50 | 308600 |
| 2021-09-22 | 7.64 | $1.48 | 783900 |
| 2021-09-21 | 7.32 | $1.38 | 429900 |
| 2021-09-20 | 6.85 | $1.36 | 698100 |
| 2021-09-17 | 6.37 | $1.49 | 433100 |
| 2021-09-16 | 6.33 | $1.54 | 260900 |
| 2021-09-15 | 6.42 | $1.58 | 575200 |
| 2021-09-14 | 6.51 | $1.58 | 508800 |
| 2021-09-13 | 6.66 | $1.73 | 423200 |
| 2021-09-10 | 6.99 | $1.65 | 368000 |
| 2021-09-09 | 7.35 | $1.74 | 200100 |
| 2021-09-08 | 7.57 | $1.70 | 540600 |
| 2021-09-07 | 7.83 | $1.75 | 612100 |
| 2021-09-03 | 7.81 | $1.77 | 405600 |
| 2021-09-02 | 8.18 | $1.78 | 476200 |
| 2021-09-01 | 8.58 | $1.82 | 607300 |
| 2021-08-31 | 8.86 | $1.80 | 503200 |
| 2021-08-30 | 9.29 | $1.71 | 301400 |
| 2021-08-27 | 9.57 | $1.63 | 412900 |
| 2021-08-26 | 9.80 | $1.70 | 389300 |
| 2021-08-25 | 10.21 | $1.73 | 394300 |
| 2021-08-24 | 10.64 | $1.74 | 784000 |
| 2021-08-23 | 11.10 | $1.64 | 346800 |
| 2021-08-20 | 11.28 | $1.64 | 416600 |
| 2021-08-19 | 11.44 | $1.58 | 504600 |
| 2021-08-18 | 11.67 | $1.68 | 373900 |
| 2021-08-17 | 11.95 | $1.62 | 749800 |
| 2021-08-16 | 12.25 | $1.68 | 560000 |
| 2021-08-13 | 12.63 | $1.77 | 313300 |
| 2021-08-12 | 13.26 | $1.75 | 636600 |
| 2021-08-11 | 13.93 | $1.85 | 590500 |
| 2021-08-10 | 14.53 | $1.91 | 495000 |
| 2021-08-09 | 15.24 | $1.87 | 337600 |
| 2021-08-06 | 16.03 | $1.85 | 225700 |
| 2021-08-05 | 16.84 | $1.90 | 625800 |
| 2021-08-04 | 17.69 | $1.86 | 585300 |
| 2021-08-03 | 18.62 | $1.86 | 1.8M |
| 2021-08-02 | 19.60 | $1.95 | 525600 |
| 2021-07-30 | 20.48 | $1.94 | 768300 |
| 2021-07-29 | 21.40 | $2.05 | 984500 |
| 2021-07-28 | 22.29 | $2.09 | 1.8M |
| 2021-07-27 | 23.23 | $1.93 | 1.9M |
| 2021-07-26 | 24.25 | $2.03 | 1.5M |
| 2021-07-23 | 25.13 | $2.13 | 1.3M |
| 2021-07-22 | 26.04 | $2.04 | 7.8M |
| 2021-07-21 | 27.01 | $2.79 | 1.4M |
| 2021-07-20 | 27.27 | $3.30 | 333200 |
| 2021-07-19 | 26.89 | $4.10 | 153600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected