Is Shuttle Pharmaceuticals Holdings, Inc. (SHPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shuttle Pharmaceuticals Holdings, Inc. (SHPH) research center and poll results.
NASDAQ : SHPH
Shuttle Pharmaceuticals Holdings, Inc.
$3.16 USD
-$0.39 (-10.99%)
- Volume
- 128.39K
- Average Volume
- 2.12M
- Market Capitalization
- $1.85M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $55.90
- Year Low
- $2.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.49
2026-07-17
Close Price
$3.16
Vol: 128392
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.49
Average
1387.57
Maximum
40498.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.49 | $3.16 | 128392 |
| 2026-07-16 | 3.55 | $3.55 | 163896 |
| 2026-07-15 | 3.58 | $3.65 | 958657 |
| 2026-07-14 | 3.58 | $4.16 | 53.4M |
| 2026-07-13 | 3.57 | $2.96 | 19.8M |
| 2026-07-10 | 3.63 | $2.92 | 72444 |
| 2026-07-09 | 3.73 | $3.28 | 130857 |
| 2026-07-08 | 3.79 | $3.57 | 2.4M |
| 2026-07-07 | 3.86 | $3.26 | 110810 |
| 2026-07-06 | 3.92 | $3.50 | 87549 |
| 2026-07-02 | 3.99 | $3.58 | 201322 |
| 2026-07-01 | 4.07 | $3.40 | 179842 |
| 2026-06-30 | 4.17 | $3.25 | 146552 |
| 2026-06-29 | 4.27 | $3.25 | 697940 |
| 2026-06-26 | 4.37 | $4.02 | 31.6M |
| 2026-06-25 | 4.44 | $3.78 | 10.2M |
| 2026-06-24 | 4.51 | $3.69 | 66416 |
| 2026-06-23 | 4.62 | $3.84 | 75507 |
| 2026-06-22 | 4.72 | $3.52 | 44523 |
| 2026-06-18 | 4.85 | $3.46 | 606790 |
| 2026-06-17 | 4.97 | $4.37 | 123365 |
| 2026-06-16 | 5.06 | $4.08 | 99184 |
| 2026-06-15 | 5.16 | $3.76 | 51612 |
| 2026-06-12 | 5.31 | $3.91 | 58143 |
| 2026-06-11 | 5.43 | $4.18 | 128137 |
| 2026-06-10 | 5.58 | $4.89 | 41822 |
| 2026-06-09 | 5.66 | $4.53 | 52876 |
| 2026-06-08 | 5.78 | $4.84 | 135005 |
| 2026-06-05 | 5.88 | $4.54 | 743921 |
| 2026-06-04 | 6.00 | $4.93 | 2.2M |
| 2026-06-03 | 6.15 | $5.24 | 23151 |
| 2026-06-02 | 6.28 | $5.25 | 9420 |
| 2026-06-01 | 6.43 | $5.33 | 22063 |
| 2026-05-29 | 6.51 | $5.25 | 28810 |
| 2026-05-28 | 6.76 | $5.38 | 105228 |
| 2026-05-27 | 6.99 | $5.20 | 28350 |
| 2026-05-26 | 7.26 | $5.86 | 10281 |
| 2026-05-22 | 7.49 | $5.82 | 22090 |
| 2026-05-21 | 7.72 | $6.13 | 12111 |
| 2026-05-20 | 7.88 | $5.93 | 12616 |
| 2026-05-19 | 8.03 | $6.09 | 18444 |
| 2026-05-18 | 8.23 | $6.20 | 15762 |
| 2026-05-15 | 8.42 | $6.66 | 45970 |
| 2026-05-14 | 8.59 | $6.40 | 84849 |
| 2026-05-13 | 8.79 | $7.10 | 20901 |
| 2026-05-12 | 8.90 | $6.57 | 15302 |
| 2026-05-11 | 9.00 | $6.79 | 32523 |
| 2026-05-08 | 9.03 | $6.89 | 39863 |
| 2026-05-07 | 9.04 | $7.06 | 55840 |
| 2026-05-06 | 9.05 | $7.80 | 30212 |
| 2026-05-05 | 9.03 | $7.89 | 107315 |
| 2026-05-04 | 9.01 | $8.27 | 1.3M |
| 2026-05-01 | 8.97 | $6.92 | 1.8M |
| 2026-04-30 | 9.00 | $10.30 | 1.0M |
| 2026-04-29 | 8.83 | $10.00 | 13140 |
| 2026-04-28 | 8.67 | $10.50 | 9463 |
| 2026-04-27 | 8.41 | $10.50 | 11233 |
| 2026-04-24 | 8.21 | $10.30 | 15178 |
| 2026-04-23 | 8.13 | $9.38 | 30352 |
| 2026-04-22 | 8.11 | $9.00 | 51547 |
| 2026-04-21 | 8.13 | $10.10 | 6790 |
| 2026-04-20 | 8.07 | $9.90 | 7025 |
| 2026-04-17 | 8.01 | $10.20 | 7279 |
| 2026-04-16 | 7.98 | $10.30 | 64175 |
| 2026-04-15 | 7.96 | $9.25 | 64598 |
| 2026-04-14 | 8.02 | $8.74 | 12891 |
| 2026-04-13 | 8.09 | $7.37 | 3890 |
| 2026-04-10 | 8.19 | $7.00 | 8326 |
| 2026-04-09 | 8.30 | $7.25 | 3387 |
| 2026-04-08 | 8.39 | $7.50 | 10777 |
| 2026-04-07 | 8.46 | $7.45 | 7220 |
| 2026-04-06 | 8.58 | $7.45 | 13435 |
| 2026-04-02 | 8.67 | $7.59 | 22368 |
| 2026-04-01 | 8.72 | $6.73 | 10098 |
| 2026-03-31 | 8.85 | $6.79 | 17598 |
| 2026-03-30 | 8.95 | $5.35 | 29198 |
| 2026-03-27 | 9.16 | $6.63 | 121946 |
| 2026-03-26 | 9.33 | $8.60 | 169942 |
| 2026-03-25 | 9.45 | $8.96 | 12092 |
| 2026-03-24 | 9.54 | $9.38 | 5109 |
| 2026-03-23 | 9.59 | $8.86 | 2435 |
| 2026-03-20 | 9.67 | $8.88 | 7233 |
| 2026-03-19 | 9.75 | $9.48 | 4503 |
| 2026-03-18 | 9.87 | $9.99 | 5441 |
| 2026-03-17 | 9.91 | $10.30 | 1305 |
| 2026-03-16 | 9.93 | $10.20 | 10824 |
| 2026-03-13 | 9.98 | $9.40 | 3842 |
| 2026-03-12 | 10.02 | $9.26 | 4702 |
| 2026-03-11 | 10.12 | $9.01 | 2064 |
| 2026-03-10 | 10.41 | $8.85 | 22492 |
| 2026-03-09 | 10.76 | $9.90 | 14814 |
| 2026-03-06 | 11.08 | $9.17 | 29752 |
| 2026-03-05 | 11.41 | $8.69 | 5786 |
| 2026-03-04 | 11.78 | $9.27 | 7913 |
| 2026-03-03 | 12.24 | $8.90 | 4345 |
| 2026-03-02 | 12.69 | $9.50 | 4331 |
| 2026-02-27 | 13.22 | $10.00 | 5585 |
| 2026-02-26 | 13.82 | $10.90 | 4127 |
| 2026-02-25 | 14.36 | $10.80 | 4199 |
| 2026-02-24 | 14.84 | $10.50 | 7864 |
| 2026-02-23 | 15.42 | $10.30 | 3393 |
| 2026-02-20 | 16.16 | $10.60 | 6689 |
| 2026-02-19 | 16.81 | $11.80 | 7316 |
| 2026-02-18 | 17.24 | $10.80 | 12757 |
| 2026-02-17 | 17.77 | $10.80 | 5477 |
| 2026-02-13 | 18.04 | $11.10 | 10902 |
| 2026-02-12 | 18.23 | $10.30 | 11632 |
| 2026-02-11 | 18.47 | $11.20 | 32905 |
| 2026-02-10 | 18.63 | $14.80 | 6874 |
| 2026-02-09 | 18.60 | $15.90 | 10024 |
| 2026-02-06 | 18.77 | $16.30 | 58209 |
| 2026-02-05 | 18.86 | $15.70 | 12340 |
| 2026-02-04 | 19.06 | $16.10 | 15826 |
| 2026-02-03 | 19.24 | $18.40 | 12390 |
| 2026-02-02 | 19.34 | $17.90 | 24562 |
| 2026-01-30 | 19.35 | $20.20 | 28205 |
| 2026-01-29 | 19.24 | $21.90 | 35846 |
| 2026-01-28 | 19.02 | $21.80 | 370013 |
| 2026-01-27 | 18.77 | $20.30 | 452347 |
| 2026-01-26 | 18.69 | $22.20 | 54559 |
| 2026-01-23 | 18.48 | $25.00 | 79303 |
| 2026-01-22 | 18.11 | $23.60 | 116079 |
| 2026-01-21 | 17.88 | $20.40 | 159311 |
| 2026-01-20 | 17.72 | $21.40 | 12.7M |
| 2026-01-16 | 17.50 | $16.30 | 472773 |
| 2026-01-15 | 17.52 | $14.80 | 20534 |
| 2026-01-14 | 17.64 | $15.20 | 24046 |
| 2026-01-13 | 17.61 | $14.30 | 41594 |
| 2026-01-12 | 17.79 | $14.30 | 77310 |
| 2026-01-09 | 17.97 | $19.30 | 462819 |
| 2026-01-08 | 17.93 | $18.00 | 315507 |
| 2026-01-07 | 17.93 | $19.80 | 6042 |
| 2026-01-06 | 17.81 | $19.70 | 6589 |
| 2026-01-05 | 17.70 | $20.40 | 17450 |
| 2026-01-02 | 17.47 | $18.10 | 68769 |
| 2025-12-31 | 17.29 | $18.00 | 4743 |
| 2025-12-30 | 17.19 | $17.40 | 1928 |
| 2025-12-29 | 17.16 | $16.80 | 2264 |
| 2025-12-26 | 17.03 | $18.70 | 4581 |
| 2025-12-24 | 16.77 | $18.00 | 2815 |
| 2025-12-23 | 16.54 | $17.70 | 7078 |
| 2025-12-22 | 16.34 | $18.90 | 5956 |
| 2025-12-19 | 16.19 | $17.20 | 4478 |
| 2025-12-18 | 16.25 | $17.00 | 20105 |
| 2025-12-17 | 16.39 | $16.80 | 3180 |
| 2025-12-16 | 16.60 | $17.20 | 13077 |
| 2025-12-15 | 16.70 | $14.50 | 16011 |
| 2025-12-12 | 17.14 | $17.90 | 59137 |
| 2025-12-11 | 17.40 | $17.90 | 96249 |
| 2025-12-10 | 17.76 | $18.50 | 9594 |
| 2025-12-09 | 18.10 | $18.10 | 7426 |
| 2025-12-08 | 18.39 | $17.40 | 6773 |
| 2025-12-05 | 18.77 | $17.50 | 11074 |
| 2025-12-04 | 19.17 | $15.80 | 4850 |
| 2025-12-03 | 19.72 | $14.50 | 8732 |
| 2025-12-02 | 20.44 | $16.00 | 4922 |
| 2025-12-01 | 21.19 | $16.70 | 26433 |
| 2025-11-28 | 21.84 | $14.30 | 7121 |
| 2025-11-26 | 22.65 | $13.50 | 11561 |
| 2025-11-25 | 23.54 | $13.30 | 12593 |
| 2025-11-24 | 24.43 | $13.70 | 27110 |
| 2025-11-21 | 25.35 | $16.00 | 418632 |
| 2025-11-20 | 26.08 | $18.30 | 71070 |
| 2025-11-19 | 26.71 | $19.80 | 3145 |
| 2025-11-18 | 27.33 | $21.10 | 6544 |
| 2025-11-17 | 28.01 | $19.20 | 8681 |
| 2025-11-14 | 28.89 | $23.20 | 4924 |
| 2025-11-13 | 29.55 | $23.10 | 6484 |
| 2025-11-12 | 30.23 | $25.10 | 2534 |
| 2025-11-11 | 30.90 | $25.30 | 2761 |
| 2025-11-10 | 31.60 | $24.00 | 4507 |
| 2025-11-07 | 32.30 | $25.00 | 8443 |
| 2025-11-06 | 33.10 | $25.50 | 8639 |
| 2025-11-05 | 34.20 | $26.70 | 8419 |
| 2025-11-04 | 35.06 | $28.90 | 23075 |
| 2025-11-03 | 35.72 | $31.00 | 425018 |
| 2025-10-31 | 36.32 | $29.70 | 8155 |
| 2025-10-30 | 37.08 | $30.50 | 4301 |
| 2025-10-29 | 37.67 | $31.30 | 5352 |
| 2025-10-28 | 38.00 | $31.20 | 5515 |
| 2025-10-27 | 38.22 | $32.00 | 6751 |
| 2025-10-24 | 38.52 | $30.70 | 3549 |
| 2025-10-23 | 38.99 | $30.90 | 7528 |
| 2025-10-22 | 39.51 | $32.20 | 76951 |
| 2025-10-21 | 40.11 | $34.70 | 96836 |
| 2025-10-20 | 40.57 | $36.80 | 1691 |
| 2025-10-17 | 40.90 | $36.30 | 7925 |
| 2025-10-16 | 41.13 | $36.80 | 3327 |
| 2025-10-15 | 41.51 | $38.50 | 5124 |
| 2025-10-14 | 41.77 | $39.20 | 7440 |
| 2025-10-13 | 41.60 | $38.00 | 26049 |
| 2025-10-10 | 41.43 | $41.00 | 196381 |
| 2025-10-09 | 41.18 | $47.60 | 131188 |
| 2025-10-08 | 40.54 | $43.90 | 41226 |
| 2025-10-07 | 40.07 | $42.00 | 5205 |
| 2025-10-06 | 39.72 | $43.10 | 6657 |
| 2025-10-03 | 39.24 | $44.80 | 10308 |
| 2025-10-02 | 38.68 | $42.30 | 33122 |
| 2025-10-01 | 38.27 | $38.00 | 7418 |
| 2025-09-30 | 38.18 | $35.50 | 3747 |
| 2025-09-29 | 38.09 | $38.00 | 6128 |
| 2025-09-26 | 37.84 | $40.10 | 7404 |
| 2025-09-25 | 37.50 | $41.45 | 10725 |
| 2025-09-24 | 37.09 | $44.20 | 7370 |
| 2025-09-23 | 36.59 | $43.80 | 10190 |
| 2025-09-22 | 36.06 | $43.50 | 45059 |
| 2025-09-19 | 35.60 | $40.90 | 9392 |
| 2025-09-18 | 35.25 | $44.40 | 13172 |
| 2025-09-17 | 34.68 | $43.60 | 48589 |
| 2025-09-16 | 34.07 | $35.80 | 3219 |
| 2025-09-15 | 33.92 | $34.70 | 3660 |
| 2025-09-12 | 33.85 | $35.90 | 9311 |
| 2025-09-11 | 33.80 | $34.80 | 4543 |
| 2025-09-10 | 33.83 | $34.50 | 1268 |
| 2025-09-09 | 33.90 | $35.00 | 2348 |
| 2025-09-08 | 33.87 | $33.48 | 737 |
| 2025-09-05 | 33.91 | $33.70 | 1468 |
| 2025-09-04 | 33.98 | $34.10 | 2838 |
| 2025-09-03 | 34.08 | $36.09 | 9350 |
| 2025-09-02 | 34.12 | $33.80 | 822 |
| 2025-08-29 | 34.25 | $33.00 | 1268 |
| 2025-08-28 | 34.35 | $33.20 | 1931 |
| 2025-08-27 | 34.51 | $33.35 | 1090 |
| 2025-08-26 | 34.70 | $34.10 | 1372 |
| 2025-08-25 | 34.91 | $33.20 | 2579 |
| 2025-08-22 | 35.22 | $34.39 | 2830 |
| 2025-08-21 | 35.44 | $33.80 | 967 |
| 2025-08-20 | 35.67 | $33.10 | 2219 |
| 2025-08-19 | 36.00 | $31.40 | 1792 |
| 2025-08-18 | 36.37 | $32.80 | 2749 |
| 2025-08-15 | 36.67 | $33.20 | 4928 |
| 2025-08-14 | 36.91 | $35.00 | 6574 |
| 2025-08-13 | 37.13 | $35.40 | 2308 |
| 2025-08-12 | 37.32 | $35.90 | 1896 |
| 2025-08-11 | 37.87 | $34.40 | 6146 |
| 2025-08-08 | 38.12 | $34.20 | 4021 |
| 2025-08-07 | 38.40 | $35.20 | 2618 |
| 2025-08-06 | 38.76 | $36.00 | 3425 |
| 2025-08-05 | 39.04 | $37.00 | 6588 |
| 2025-08-04 | 39.32 | $36.30 | 3412 |
| 2025-08-01 | 39.52 | $35.00 | 2995 |
| 2025-07-31 | 39.73 | $36.50 | 3938 |
| 2025-07-30 | 39.89 | $37.20 | 3463 |
| 2025-07-29 | 40.20 | $38.20 | 4260 |
| 2025-07-28 | 40.17 | $39.50 | 5467 |
| 2025-07-25 | 39.91 | $38.70 | 1907 |
| 2025-07-24 | 39.66 | $38.30 | 3762 |
| 2025-07-23 | 39.51 | $39.70 | 7549 |
| 2025-07-22 | 39.26 | $38.80 | 7887 |
| 2025-07-21 | 39.07 | $38.80 | 6024 |
| 2025-07-18 | 39.03 | $38.10 | 11018 |
| 2025-07-17 | 38.92 | $39.40 | 13728 |
| 2025-07-16 | 38.68 | $39.10 | 85422 |
| 2025-07-15 | 38.35 | $47.00 | 129074 |
| 2025-07-14 | 37.66 | $39.40 | 9559 |
| 2025-07-11 | 37.52 | $39.80 | 13208 |
| 2025-07-10 | 38.32 | $42.45 | 6749 |
| 2025-07-09 | 38.97 | $41.60 | 6106 |
| 2025-07-08 | 39.31 | $42.50 | 10797 |
| 2025-07-07 | 39.47 | $40.40 | 7805 |
| 2025-07-03 | 39.64 | $39.10 | 6031 |
| 2025-07-02 | 40.00 | $39.70 | 17068 |
| 2025-07-01 | 40.11 | $43.40 | 39671 |
| 2025-06-30 | 40.11 | $37.65 | 32999 |
| 2025-06-27 | 40.41 | $34.30 | 5024 |
| 2025-06-26 | 40.96 | $33.70 | 8010 |
| 2025-06-25 | 41.40 | $35.30 | 12009 |
| 2025-06-24 | 41.82 | $34.60 | 21296 |
| 2025-06-23 | 42.26 | $35.00 | 10806 |
| 2025-06-20 | 42.75 | $38.00 | 30823 |
| 2025-06-18 | 43.18 | $36.00 | 13185 |
| 2025-06-17 | 43.88 | $34.50 | 37449 |
| 2025-06-16 | 44.75 | $32.60 | 16116 |
| 2025-06-13 | 45.82 | $33.20 | 16787 |
| 2025-06-12 | 46.94 | $36.63 | 54190 |
| 2025-06-11 | 48.02 | $55.85 | 37844 |
| 2025-06-10 | 47.83 | $55.45 | 63345 |
| 2025-06-09 | 47.96 | $48.25 | 9289 |
| 2025-06-06 | 48.45 | $45.85 | 11903 |
| 2025-06-05 | 49.53 | $43.75 | 5190 |
| 2025-06-04 | 50.57 | $46.20 | 14146 |
| 2025-06-03 | 51.67 | $42.00 | 3940 |
| 2025-06-02 | 53.13 | $43.33 | 4868 |
| 2025-05-30 | 54.52 | $43.70 | 4196 |
| 2025-05-29 | 55.85 | $45.25 | 8009 |
| 2025-05-28 | 56.93 | $42.50 | 4000 |
| 2025-05-27 | 58.47 | $43.70 | 3664 |
| 2025-05-23 | 59.95 | $43.50 | 4831 |
| 2025-05-22 | 61.65 | $44.73 | 5777 |
| 2025-05-21 | 63.12 | $46.53 | 5403 |
| 2025-05-20 | 64.56 | $50.15 | 7462 |
| 2025-05-19 | 65.20 | $51.80 | 4182 |
| 2025-05-16 | 65.74 | $54.00 | 6533 |
| 2025-05-15 | 66.21 | $55.55 | 10632 |
| 2025-05-14 | 66.63 | $58.33 | 38820 |
| 2025-05-13 | 66.98 | $52.03 | 13922 |
| 2025-05-12 | 68.19 | $58.00 | 79401 |
| 2025-05-09 | 69.86 | $58.13 | 743463 |
| 2025-05-08 | 72.15 | $67.50 | 37974 |
| 2025-05-07 | 73.77 | $64.50 | 3605 |
| 2025-05-06 | 75.63 | $68.25 | 901 |
| 2025-05-05 | 77.75 | $71.05 | 636 |
| 2025-05-02 | 79.08 | $71.22 | 1000 |
| 2025-05-01 | 80.52 | $70.30 | 392 |
| 2025-04-30 | 82.24 | $66.85 | 2051 |
| 2025-04-29 | 83.99 | $73.25 | 1120 |
| 2025-04-28 | 85.19 | $73.30 | 1693 |
| 2025-04-25 | 86.39 | $77.50 | 1619 |
| 2025-04-24 | 87.45 | $74.15 | 4721 |
| 2025-04-23 | 88.79 | $75.43 | 10281 |
| 2025-04-22 | 89.79 | $62.78 | 27630 |
| 2025-04-21 | 91.58 | $62.70 | 1140 |
| 2025-04-17 | 93.71 | $63.38 | 1657 |
| 2025-04-16 | 95.61 | $64.00 | 2631 |
| 2025-04-15 | 97.55 | $65.25 | 4932 |
| 2025-04-14 | 99.54 | $76.25 | 7064 |
| 2025-04-11 | 101.35 | $91.50 | 34047 |
| 2025-04-10 | 101.40 | $103.75 | 32511 |
| 2025-04-09 | 101.57 | $100.03 | 1733 |
| 2025-04-08 | 102.01 | $101.73 | 3006 |
| 2025-04-07 | 102.17 | $110.63 | 12692 |
| 2025-04-04 | 102.16 | $97.50 | 346 |
| 2025-04-03 | 103.34 | $100.05 | 133 |
| 2025-04-02 | 105.22 | $104.75 | 430 |
| 2025-04-01 | 106.77 | $101.93 | 325 |
| 2025-03-31 | 108.78 | $97.25 | 204 |
| 2025-03-28 | 110.79 | $97.25 | 186 |
| 2025-03-27 | 113.54 | $98.73 | 154 |
| 2025-03-26 | 116.27 | $101.00 | 217 |
| 2025-03-25 | 118.72 | $95.33 | 206 |
| 2025-03-24 | 121.50 | $98.65 | 195 |
| 2025-03-21 | 124.23 | $105.30 | 523 |
| 2025-03-20 | 126.68 | $101.40 | 1217 |
| 2025-03-19 | 129.04 | $102.78 | 357 |
| 2025-03-18 | 131.88 | $105.00 | 100 |
| 2025-03-17 | 135.13 | $112.50 | 579 |
| 2025-03-14 | 138.26 | $92.50 | 6605 |
| 2025-03-13 | 142.27 | $107.00 | 456 |
| 2025-03-12 | 145.55 | $108.85 | 3065 |
| 2025-03-11 | 148.48 | $105.03 | 447 |
| 2025-03-10 | 152.03 | $110.38 | 1645 |
| 2025-03-07 | 155.66 | $121.18 | 4239 |
| 2025-03-06 | 158.16 | $137.50 | 56 |
| 2025-03-05 | 159.66 | $135.75 | 214 |
| 2025-03-04 | 161.75 | $142.15 | 155 |
| 2025-03-03 | 163.64 | $137.53 | 398 |
| 2025-02-28 | 166.18 | $152.20 | 278 |
| 2025-02-27 | 168.39 | $153.35 | 186 |
| 2025-02-26 | 170.11 | $150.00 | 429 |
| 2025-02-25 | 172.40 | $150.90 | 372 |
| 2025-02-24 | 175.48 | $153.25 | 254 |
| 2025-02-21 | 178.90 | $154.25 | 412 |
| 2025-02-20 | 182.69 | $148.75 | 326 |
| 2025-02-19 | 187.51 | $159.60 | 361 |
| 2025-02-18 | 190.53 | $170.00 | 264 |
| 2025-02-14 | 192.53 | $174.93 | 311 |
| 2025-02-13 | 194.79 | $172.75 | 152 |
| 2025-02-12 | 196.67 | $172.55 | 232 |
| 2025-02-11 | 198.67 | $167.60 | 292 |
| 2025-02-10 | 201.54 | $176.00 | 216 |
| 2025-02-07 | 203.61 | $182.95 | 78 |
| 2025-02-06 | 205.20 | $171.25 | 47 |
| 2025-02-05 | 207.52 | $167.53 | 130 |
| 2025-02-04 | 210.26 | $177.50 | 45 |
| 2025-02-03 | 213.05 | $180.00 | 101 |
| 2025-01-31 | 214.68 | $188.25 | 61 |
| 2025-01-30 | 216.01 | $196.35 | 73 |
| 2025-01-29 | 215.85 | $187.75 | 140 |
| 2025-01-28 | 215.73 | $195.75 | 173 |
| 2025-01-27 | 215.90 | $212.50 | 143 |
| 2025-01-24 | 214.91 | $221.73 | 196 |
| 2025-01-23 | 212.76 | $230.00 | 376 |
| 2025-01-22 | 209.26 | $245.25 | 2273 |
| 2025-01-21 | 205.50 | $220.00 | 134 |
| 2025-01-17 | 202.14 | $210.00 | 210 |
| 2025-01-16 | 199.32 | $220.18 | 62 |
| 2025-01-15 | 196.82 | $210.25 | 172 |
| 2025-01-14 | 194.86 | $212.50 | 210 |
| 2025-01-13 | 192.99 | $224.98 | 362 |
| 2025-01-10 | 191.00 | $217.50 | 228 |
| 2025-01-08 | 189.49 | $214.78 | 374 |
| 2025-01-07 | 188.48 | $217.50 | 214 |
| 2025-01-06 | 186.95 | $222.50 | 626 |
| 2025-01-03 | 185.80 | $233.15 | 137 |
| 2025-01-02 | 184.46 | $212.75 | 189 |
| 2024-12-31 | 183.70 | $214.75 | 364 |
| 2024-12-30 | 183.13 | $193.25 | 253 |
| 2024-12-27 | 184.07 | $185.25 | 308 |
| 2024-12-26 | 185.43 | $199.13 | 356 |
| 2024-12-24 | 186.35 | $192.75 | 606 |
| 2024-12-23 | 187.48 | $178.75 | 1207 |
| 2024-12-20 | 189.43 | $160.03 | 483 |
| 2024-12-19 | 192.45 | $170.00 | 2737 |
| 2024-12-18 | 195.17 | $152.70 | 161 |
| 2024-12-17 | 198.68 | $153.78 | 415 |
| 2024-12-16 | 202.63 | $170.00 | 403 |
| 2024-12-13 | 206.59 | $171.18 | 275 |
| 2024-12-12 | 211.40 | $175.00 | 158 |
| 2024-12-11 | 216.53 | $185.28 | 225 |
| 2024-12-10 | 221.64 | $187.25 | 289 |
| 2024-12-09 | 226.90 | $194.50 | 259 |
| 2024-12-06 | 231.68 | $187.00 | 503 |
| 2024-12-05 | 236.95 | $199.55 | 389 |
| 2024-12-04 | 242.60 | $206.25 | 324 |
| 2024-12-03 | 249.16 | $197.50 | 375 |
| 2024-12-02 | 259.29 | $203.50 | 164 |
| 2024-11-29 | 269.99 | $212.00 | 168 |
| 2024-11-27 | 282.76 | $212.50 | 256 |
| 2024-11-26 | 294.64 | $217.50 | 485 |
| 2024-11-25 | 306.26 | $215.25 | 376 |
| 2024-11-22 | 312.13 | $217.75 | 334 |
| 2024-11-21 | 316.86 | $220.50 | 226 |
| 2024-11-20 | 321.90 | $224.50 | 141 |
| 2024-11-19 | 327.18 | $222.75 | 499 |
| 2024-11-18 | 333.79 | $232.75 | 251 |
| 2024-11-15 | 338.28 | $249.25 | 431 |
| 2024-11-14 | 340.69 | $267.50 | 413 |
| 2024-11-13 | 342.44 | $277.50 | 404 |
| 2024-11-12 | 343.44 | $287.50 | 334 |
| 2024-11-11 | 342.94 | $292.50 | 366 |
| 2024-11-08 | 343.59 | $290.00 | 327 |
| 2024-11-07 | 343.09 | $292.50 | 341 |
| 2024-11-06 | 342.34 | $312.50 | 597 |
| 2024-11-05 | 339.59 | $337.50 | 994 |
| 2024-11-04 | 336.34 | $400.00 | 834 |
| 2024-11-01 | 330.72 | $417.50 | 1114 |
| 2024-10-31 | 324.40 | $467.50 | 3471 |
| 2024-10-30 | 315.72 | $450.00 | 6835 |
| 2024-10-29 | 308.09 | $450.00 | 218869 |
| 2024-10-28 | 300.72 | $332.50 | 31900 |
| 2024-10-25 | 300.72 | $312.50 | 60 |
| 2024-10-24 | 301.59 | $321.25 | 73 |
| 2024-10-23 | 302.40 | $330.00 | 146 |
| 2024-10-22 | 302.15 | $355.00 | 330 |
| 2024-10-21 | 301.40 | $322.50 | 627 |
| 2024-10-18 | 302.40 | $297.50 | 143 |
| 2024-10-17 | 305.78 | $302.50 | 355 |
| 2024-10-16 | 310.90 | $297.50 | 55 |
| 2024-10-15 | 316.78 | $277.50 | 63 |
| 2024-10-14 | 324.40 | $305.55 | 118 |
| 2024-10-11 | 330.13 | $280.00 | 77 |
| 2024-10-10 | 337.38 | $277.50 | 107 |
| 2024-10-09 | 343.50 | $257.50 | 273 |
| 2024-10-08 | 348.63 | $272.50 | 133 |
| 2024-10-07 | 353.13 | $287.50 | 293 |
| 2024-10-04 | 356.75 | $291.25 | 58 |
| 2024-10-03 | 362.56 | $293.75 | 106 |
| 2024-10-02 | 375.00 | $297.50 | 201 |
| 2024-10-01 | 389.75 | $302.50 | 222 |
| 2024-09-30 | 401.81 | $332.50 | 127 |
| 2024-09-27 | 409.31 | $330.00 | 108 |
| 2024-09-26 | 415.87 | $337.50 | 94 |
| 2024-09-25 | 422.37 | $325.00 | 120 |
| 2024-09-24 | 432.99 | $340.00 | 155 |
| 2024-09-23 | 447.04 | $342.50 | 173 |
| 2024-09-20 | 458.79 | $365.00 | 246 |
| 2024-09-19 | 467.29 | $405.00 | 259 |
| 2024-09-18 | 471.79 | $415.00 | 501 |
| 2024-09-17 | 476.04 | $430.00 | 381 |
| 2024-09-16 | 480.04 | $420.00 | 573 |
| 2024-09-13 | 485.17 | $425.00 | 851 |
| 2024-09-12 | 490.04 | $400.00 | 722 |
| 2024-09-11 | 494.54 | $360.00 | 510 |
| 2024-09-10 | 501.54 | $362.50 | 689 |
| 2024-09-09 | 513.23 | $360.00 | 1358 |
| 2024-09-06 | 528.61 | $407.50 | 3873 |
| 2024-09-05 | 542.85 | $542.50 | 58893 |
| 2024-09-04 | 552.35 | $592.50 | 43715 |
| 2024-09-03 | 556.53 | $543.60 | 14884 |
| 2024-08-30 | 564.54 | $482.50 | 136 |
| 2024-08-29 | 577.41 | $461.25 | 66 |
| 2024-08-28 | 591.31 | $467.50 | 182 |
| 2024-08-27 | 607.93 | $537.50 | 146 |
| 2024-08-26 | 620.84 | $621.03 | 120 |
| 2024-08-23 | 629.79 | $577.50 | 191 |
| 2024-08-22 | 644.92 | $535.00 | 74 |
| 2024-08-21 | 659.89 | $495.00 | 28 |
| 2024-08-20 | 680.21 | $500.00 | 45 |
| 2024-08-19 | 697.81 | $510.00 | 235 |
| 2024-08-16 | 720.31 | $522.50 | 119 |
| 2024-08-15 | 740.19 | $522.50 | 729 |
| 2024-08-14 | 760.06 | $490.00 | 292 |
| 2024-08-13 | 779.07 | $500.00 | 466 |
| 2024-08-12 | 797.95 | $596.20 | 312 |
| 2024-08-09 | 810.34 | $667.60 | 88 |
| 2024-08-08 | 819.39 | $692.40 | 139 |
| 2024-08-07 | 826.86 | $732.50 | 170 |
| 2024-08-06 | 830.24 | $676.00 | 87 |
| 2024-08-05 | 836.39 | $703.80 | 60 |
| 2024-08-02 | 840.10 | $740.00 | 53 |
| 2024-08-01 | 841.99 | $739.20 | 109 |
| 2024-07-31 | 843.53 | $799.80 | 22 |
| 2024-07-30 | 842.54 | $795.80 | 21 |
| 2024-07-29 | 842.72 | $800.00 | 44 |
| 2024-07-26 | 842.70 | $880.00 | 78 |
| 2024-07-25 | 836.70 | $834.40 | 90 |
| 2024-07-24 | 833.09 | $901.50 | 112 |
| 2024-07-23 | 827.32 | $852.00 | 130 |
| 2024-07-22 | 823.04 | $960.00 | 423 |
| 2024-07-19 | 812.36 | $920.00 | 5806 |
| 2024-07-18 | 806.70 | $920.00 | 112 |
| 2024-07-17 | 798.72 | $870.20 | 11 |
| 2024-07-16 | 796.58 | $877.60 | 58 |
| 2024-07-15 | 795.93 | $844.00 | 14 |
| 2024-07-12 | 797.66 | $848.60 | 30 |
| 2024-07-11 | 797.19 | $841.80 | 96 |
| 2024-07-10 | 799.35 | $800.00 | 225 |
| 2024-07-09 | 806.35 | $799.00 | 29 |
| 2024-07-08 | 812.90 | $778.00 | 31 |
| 2024-07-05 | 820.55 | $777.90 | 7 |
| 2024-07-03 | 833.10 | $770.00 | 10 |
| 2024-07-02 | 845.58 | $780.00 | 29 |
| 2024-07-01 | 860.38 | $799.40 | 19 |
| 2024-06-28 | 873.51 | $799.60 | 27 |
| 2024-06-27 | 886.63 | $760.00 | 17 |
| 2024-06-26 | 900.63 | $762.20 | 47 |
| 2024-06-25 | 906.90 | $786.00 | 11 |
| 2024-06-24 | 909.09 | $766.50 | 31 |
| 2024-06-21 | 913.41 | $746.40 | 9 |
| 2024-06-20 | 919.17 | $806.80 | 24 |
| 2024-06-18 | 921.63 | $760.40 | 32 |
| 2024-06-17 | 925.17 | $827.30 | 12 |
| 2024-06-14 | 923.86 | $864.60 | 2 |
| 2024-06-13 | 921.85 | $878.60 | 10 |
| 2024-06-12 | 919.13 | $839.20 | 53 |
| 2024-06-11 | 918.57 | $885.10 | 41 |
| 2024-06-10 | 914.33 | $940.00 | 33 |
| 2024-06-07 | 909.13 | $930.00 | 19 |
| 2024-06-06 | 904.91 | $931.00 | 51 |
| 2024-06-05 | 898.75 | $1028.80 | 47 |
| 2024-06-04 | 889.01 | $1019.60 | 38 |
| 2024-06-03 | 878.33 | $1076.00 | 91 |
| 2024-05-31 | 867.54 | $1062.00 | 284 |
| 2024-05-30 | 858.44 | $1062.00 | 78 |
| 2024-05-29 | 848.34 | $1040.00 | 104 |
| 2024-05-28 | 837.05 | $887.60 | 42 |
| 2024-05-24 | 831.90 | $829.80 | 8 |
| 2024-05-23 | 828.91 | $853.00 | 5 |
| 2024-05-22 | 826.18 | $861.60 | 5 |
| 2024-05-21 | 822.00 | $856.00 | 13 |
| 2024-05-20 | 818.00 | $831.20 | 9 |
| 2024-05-17 | 815.14 | $801.00 | 3 |
| 2024-05-16 | 813.69 | $824.40 | 10 |
| 2024-05-15 | 812.61 | $824.35 | 5 |
| 2024-05-14 | 812.38 | $828.00 | 9 |
| 2024-05-13 | 812.98 | $800.22 | 3 |
| 2024-05-10 | 813.62 | $836.06 | 10 |
| 2024-05-09 | 812.72 | $845.55 | 13 |
| 2024-05-08 | 812.64 | $807.80 | 4 |
| 2024-05-07 | 812.25 | $834.00 | 5 |
| 2024-05-06 | 812.94 | $806.00 | 21 |
| 2024-05-03 | 814.65 | $860.20 | 8 |
| 2024-05-02 | 814.38 | $880.00 | 42 |
| 2024-05-01 | 813.13 | $860.00 | 13 |
| 2024-04-30 | 812.88 | $814.20 | 9 |
| 2024-04-29 | 815.97 | $784.56 | 9 |
| 2024-04-26 | 818.77 | $770.00 | 13 |
| 2024-04-25 | 820.87 | $798.40 | 9 |
| 2024-04-24 | 822.95 | $778.00 | 8 |
| 2024-04-23 | 826.57 | $776.00 | 11 |
| 2024-04-22 | 830.66 | $774.00 | 3 |
| 2024-04-19 | 836.76 | $772.00 | 5 |
| 2024-04-18 | 843.36 | $802.80 | 5 |
| 2024-04-17 | 847.22 | $819.80 | 7 |
| 2024-04-16 | 849.82 | $840.00 | 6 |
| 2024-04-15 | 854.09 | $813.00 | 30 |
| 2024-04-12 | 859.44 | $818.00 | 10 |
| 2024-04-11 | 862.02 | $844.00 | 4 |
| 2024-04-10 | 862.32 | $800.00 | 16 |
| 2024-04-09 | 864.61 | $847.80 | 7 |
| 2024-04-08 | 864.65 | $840.20 | 26 |
| 2024-04-05 | 864.48 | $854.80 | 24 |
| 2024-04-04 | 862.74 | $855.00 | 33 |
| 2024-04-03 | 861.99 | $855.00 | 64 |
| 2024-04-02 | 858.33 | $876.00 | 14 |
| 2024-04-01 | 854.53 | $840.60 | 8 |
| 2024-03-28 | 850.53 | $812.00 | 55 |
| 2024-03-27 | 849.08 | $840.00 | 16 |
| 2024-03-26 | 845.19 | $850.40 | 9 |
| 2024-03-25 | 841.69 | $857.80 | 28 |
| 2024-03-22 | 837.83 | $896.00 | 46 |
| 2024-03-21 | 829.04 | $904.00 | 49 |
| 2024-03-20 | 819.75 | $879.90 | 25 |
| 2024-03-19 | 811.79 | $871.80 | 54 |
| 2024-03-18 | 806.20 | $925.40 | 205 |
| 2024-03-15 | 797.83 | $920.00 | 24 |
| 2024-03-14 | 788.56 | $869.60 | 5 |
| 2024-03-13 | 780.85 | $850.00 | 7 |
| 2024-03-12 | 774.51 | $845.80 | 17 |
| 2024-03-11 | 767.77 | $848.60 | 7 |
| 2024-03-08 | 762.34 | $836.80 | 19 |
| 2024-03-07 | 758.45 | $820.00 | 27 |
| 2024-03-06 | 755.02 | $840.00 | 107 |
| 2024-03-05 | 752.02 | $781.80 | 8 |
| 2024-03-04 | 751.18 | $800.00 | 13 |
| 2024-03-01 | 751.14 | $760.60 | 8 |
| 2024-02-29 | 752.11 | $783.00 | 12 |
| 2024-02-28 | 751.99 | $762.20 | 12 |
| 2024-02-27 | 756.27 | $780.40 | 7 |
| 2024-02-26 | 759.55 | $780.60 | 38 |
| 2024-02-23 | 760.26 | $720.20 | 10 |
| 2024-02-22 | 765.30 | $718.20 | 18 |
| 2024-02-21 | 771.39 | $720.80 | 16 |
| 2024-02-20 | 777.05 | $760.00 | 11 |
| 2024-02-16 | 779.46 | $758.00 | 25 |
| 2024-02-15 | 793.56 | $734.60 | 27 |
| 2024-02-14 | 801.36 | $715.40 | 24 |
| 2024-02-13 | 811.50 | $723.20 | 64 |
| 2024-02-12 | 819.44 | $711.00 | 35 |
| 2024-02-09 | 829.39 | $740.00 | 43 |
| 2024-02-08 | 838.63 | $759.00 | 49 |
| 2024-02-07 | 847.70 | $751.40 | 28 |
| 2024-02-06 | 856.64 | $780.00 | 14 |
| 2024-02-05 | 868.14 | $765.00 | 19 |
| 2024-02-02 | 887.54 | $799.20 | 17 |
| 2024-02-01 | 901.51 | $780.00 | 30 |
| 2024-01-31 | 915.51 | $780.60 | 10 |
| 2024-01-30 | 926.92 | $847.80 | 16 |
| 2024-01-29 | 930.03 | $846.00 | 26 |
| 2024-01-26 | 933.74 | $794.80 | 18 |
| 2024-01-25 | 942.62 | $821.00 | 17 |
| 2024-01-24 | 947.14 | $840.00 | 85 |
| 2024-01-23 | 950.32 | $834.00 | 145 |
| 2024-01-22 | 956.61 | $808.20 | 502 |
| 2024-01-19 | 961.96 | $1040.00 | 1052 |
| 2024-01-18 | 959.46 | $890.60 | 229 |
| 2024-01-17 | 963.89 | $918.20 | 26 |
| 2024-01-16 | 965.79 | $882.00 | 72 |
| 2024-01-12 | 970.69 | $910.00 | 20 |
| 2024-01-11 | 972.11 | $924.80 | 16 |
| 2024-01-10 | 973.93 | $940.40 | 23 |
| 2024-01-09 | 976.91 | $930.20 | 88 |
| 2024-01-08 | 980.39 | $1010.00 | 575 |
| 2024-01-05 | 979.89 | $1153.00 | 84 |
| 2024-01-04 | 973.74 | $1078.60 | 47 |
| 2024-01-03 | 968.81 | $1060.00 | 55 |
| 2024-01-02 | 963.83 | $1008.80 | 172 |
| 2023-12-29 | 963.40 | $910.00 | 51 |
| 2023-12-28 | 967.89 | $920.20 | 186 |
| 2023-12-27 | 970.44 | $972.40 | 592 |
| 2023-12-26 | 970.60 | $911.40 | 36 |
| 2023-12-22 | 974.53 | $903.60 | 26 |
| 2023-12-21 | 980.35 | $959.80 | 13 |
| 2023-12-20 | 982.37 | $915.20 | 47 |
| 2023-12-19 | 986.41 | $990.00 | 22 |
| 2023-12-18 | 986.93 | $979.20 | 12 |
| 2023-12-15 | 986.47 | $956.20 | 34 |
| 2023-12-14 | 990.11 | $980.00 | 21 |
| 2023-12-13 | 992.06 | $938.40 | 23 |
| 2023-12-12 | 995.13 | $961.20 | 17 |
| 2023-12-11 | 997.29 | $1000.00 | 21 |
| 2023-12-08 | 995.37 | $999.80 | 24 |
| 2023-12-07 | 995.37 | $1000.00 | 58 |
| 2023-12-06 | 996.72 | $1030.00 | 52 |
| 2023-12-05 | 995.15 | $980.00 | 16 |
| 2023-12-04 | 997.15 | $960.40 | 18 |
| 2023-12-01 | 999.15 | $1000.20 | 7 |
| 2023-11-30 | 999.14 | $999.80 | 24 |
| 2023-11-29 | 997.15 | $971.20 | 8 |
| 2023-11-28 | 995.49 | $975.60 | 7 |
| 2023-11-27 | 994.41 | $990.00 | 6 |
| 2023-11-24 | 994.11 | $1020.00 | 8 |
| 2023-11-22 | 992.31 | $1000.20 | 6 |
| 2023-11-21 | 992.30 | $996.00 | 7 |
| 2023-11-20 | 991.50 | $1000.49 | 16 |
| 2023-11-17 | 994.34 | $970.00 | 11 |
| 2023-11-16 | 1003.85 | $1029.00 | 16 |
| 2023-11-15 | 1010.75 | $1019.00 | 13 |
| 2023-11-14 | 1018.80 | $999.80 | 35 |
| 2023-11-13 | 1028.81 | $1004.40 | 11 |
| 2023-11-10 | 1039.59 | $961.60 | 13 |
| 2023-11-09 | 1053.51 | $999.80 | 14 |
| 2023-11-08 | 1067.07 | $1027.00 | 33 |
| 2023-11-07 | 1075.04 | $998.60 | 13 |
| 2023-11-06 | 1084.12 | $1020.00 | 7 |
| 2023-11-03 | 1090.12 | $1000.40 | 37 |
| 2023-11-02 | 1095.18 | $1000.00 | 21 |
| 2023-11-01 | 1096.18 | $960.00 | 57 |
| 2023-10-31 | 1101.63 | $938.00 | 87 |
| 2023-10-30 | 1105.73 | $954.00 | 103 |
| 2023-10-27 | 1115.75 | $984.00 | 2 |
| 2023-10-26 | 1127.55 | $984.00 | 17 |
| 2023-10-25 | 1136.86 | $1000.00 | 36 |
| 2023-10-24 | 1142.36 | $980.00 | 245 |
| 2023-10-23 | 1153.36 | $1057.20 | 9 |
| 2023-10-20 | 1159.95 | $1160.20 | 6 |
| 2023-10-19 | 1161.94 | $1167.00 | 52 |
| 2023-10-18 | 1167.34 | $1180.00 | 8 |
| 2023-10-17 | 1171.96 | $1200.00 | 9 |
| 2023-10-16 | 1178.48 | $1220.00 | 32 |
| 2023-10-13 | 1183.48 | $1240.00 | 52 |
| 2023-10-12 | 1192.78 | $1271.00 | 35 |
| 2023-10-11 | 1196.98 | $1186.40 | 34 |
| 2023-10-10 | 1207.67 | $1180.20 | 31 |
| 2023-10-09 | 1218.66 | $1140.00 | 25 |
| 2023-10-06 | 1231.66 | $1101.60 | 130 |
| 2023-10-05 | 1246.08 | $1020.00 | 10 |
| 2023-10-04 | 1262.58 | $1069.00 | 21 |
| 2023-10-03 | 1281.71 | $1020.00 | 157 |
| 2023-10-02 | 1310.21 | $1154.40 | 47 |
| 2023-09-29 | 1329.91 | $1220.00 | 11 |
| 2023-09-28 | 1342.90 | $1170.20 | 9 |
| 2023-09-27 | 1360.39 | $1110.00 | 93 |
| 2023-09-26 | 1378.89 | $1200.00 | 290 |
| 2023-09-25 | 1388.84 | $1189.00 | 187 |
| 2023-09-22 | 1399.90 | $1200.00 | 45 |
| 2023-09-21 | 1411.43 | $1275.00 | 34 |
| 2023-09-20 | 1420.74 | $1272.40 | 52 |
| 2023-09-19 | 1431.12 | $1330.40 | 35 |
| 2023-09-18 | 1440.60 | $1320.00 | 125 |
| 2023-09-15 | 1449.85 | $1426.00 | 74 |
| 2023-09-14 | 1456.59 | $1355.00 | 57 |
| 2023-09-13 | 1467.84 | $1400.20 | 40 |
| 2023-09-12 | 1479.84 | $1400.00 | 23 |
| 2023-09-11 | 1496.84 | $1400.00 | 181 |
| 2023-09-08 | 1509.49 | $1390.00 | 43 |
| 2023-09-07 | 1521.56 | $1350.00 | 180 |
| 2023-09-06 | 1535.65 | $1451.60 | 43 |
| 2023-09-05 | 1548.03 | $1590.00 | 36 |
| 2023-09-01 | 1552.53 | $1548.40 | 71 |
| 2023-08-31 | 1560.86 | $1479.80 | 107 |
| 2023-08-30 | 1578.36 | $1520.00 | 180 |
| 2023-08-29 | 1592.37 | $1480.00 | 543 |
| 2023-08-28 | 1609.37 | $1399.00 | 56 |
| 2023-08-25 | 1629.43 | $1410.20 | 67 |
| 2023-08-24 | 1649.42 | $1430.60 | 23 |
| 2023-08-23 | 1666.89 | $1461.20 | 57 |
| 2023-08-22 | 1683.74 | $1480.00 | 28 |
| 2023-08-21 | 1698.24 | $1520.00 | 52 |
| 2023-08-18 | 1716.24 | $1505.00 | 35 |
| 2023-08-17 | 1736.99 | $1560.80 | 59 |
| 2023-08-16 | 1758.95 | $1580.00 | 44 |
| 2023-08-15 | 1781.95 | $1640.20 | 24 |
| 2023-08-14 | 1799.94 | $1740.00 | 95 |
| 2023-08-11 | 1813.94 | $1653.00 | 50 |
| 2023-08-10 | 1834.29 | $1631.40 | 51 |
| 2023-08-09 | 1855.72 | $1631.80 | 31 |
| 2023-08-08 | 1879.13 | $1699.20 | 59 |
| 2023-08-07 | 1902.17 | $1680.00 | 54 |
| 2023-08-04 | 1929.17 | $1715.00 | 155 |
| 2023-08-03 | 1951.42 | $1829.80 | 36 |
| 2023-08-02 | 1969.94 | $1800.20 | 36 |
| 2023-08-01 | 1999.93 | $1820.00 | 43 |
| 2023-07-31 | 2029.93 | $1800.20 | 53 |
| 2023-07-28 | 2054.92 | $1810.00 | 91 |
| 2023-07-27 | 2078.42 | $1780.00 | 28 |
| 2023-07-26 | 2096.42 | $1798.20 | 26 |
| 2023-07-25 | 2111.51 | $1770.00 | 119 |
| 2023-07-24 | 2129.02 | $1880.00 | 57 |
| 2023-07-21 | 2148.93 | $1920.00 | 114 |
| 2023-07-20 | 2164.93 | $2000.00 | 36 |
| 2023-07-19 | 2174.92 | $2040.00 | 46 |
| 2023-07-18 | 2177.92 | $2000.00 | 123 |
| 2023-07-17 | 2181.92 | $2020.00 | 72 |
| 2023-07-14 | 2183.92 | $2060.00 | 54 |
| 2023-07-13 | 2184.92 | $2060.00 | 83 |
| 2023-07-12 | 2187.92 | $2100.00 | 226 |
| 2023-07-11 | 2187.92 | $2160.00 | 153 |
| 2023-07-10 | 2187.92 | $2220.00 | 66 |
| 2023-07-07 | 2186.92 | $2160.00 | 85 |
| 2023-07-06 | 2190.92 | $2200.20 | 146 |
| 2023-07-05 | 2190.41 | $2400.00 | 46 |
| 2023-07-03 | 2178.40 | $2420.00 | 179 |
| 2023-06-30 | 2164.90 | $2300.00 | 65 |
| 2023-06-29 | 2160.90 | $2280.00 | 355 |
| 2023-06-28 | 2157.97 | $2140.00 | 52 |
| 2023-06-27 | 2159.97 | $2100.00 | 79 |
| 2023-06-26 | 2174.97 | $2120.20 | 142 |
| 2023-06-23 | 2187.96 | $2278.20 | 77 |
| 2023-06-22 | 2204.05 | $2240.00 | 104 |
| 2023-06-21 | 2243.05 | $2199.80 | 194 |
| 2023-06-20 | 2236.06 | $2100.00 | 92 |
| 2023-06-16 | 2234.06 | $2080.00 | 71 |
| 2023-06-15 | 2233.34 | $2060.00 | 86 |
| 2023-06-14 | 2239.34 | $2080.00 | 217 |
| 2023-06-13 | 2241.34 | $2120.00 | 195 |
| 2023-06-12 | 2243.34 | $2100.00 | 107 |
| 2023-06-09 | 2252.34 | $2160.00 | 87 |
| 2023-06-08 | 2257.34 | $2200.00 | 126 |
| 2023-06-07 | 2263.34 | $2240.00 | 313 |
| 2023-06-06 | 2273.34 | $2190.00 | 91 |
| 2023-06-05 | 2293.85 | $2159.80 | 118 |
| 2023-06-02 | 2310.86 | $2150.00 | 130 |
| 2023-06-01 | 2338.36 | $2220.00 | 170 |
| 2023-05-31 | 2363.86 | $2221.40 | 207 |
| 2023-05-30 | 2398.79 | $2180.00 | 508 |
| 2023-05-26 | 2430.79 | $2400.00 | 2467 |
| 2023-05-25 | 2475.79 | $2380.00 | 702 |
| 2023-05-24 | 2518.79 | $2600.00 | 1427 |
| 2023-05-23 | 2543.79 | $3020.00 | 36130 |
| 2023-05-22 | 2561.79 | $2060.00 | 36 |
| 2023-05-19 | 2613.79 | $2060.00 | 41 |
| 2023-05-18 | 2656.79 | $2065.60 | 64 |
| 2023-05-17 | 2693.51 | $2180.00 | 33 |
| 2023-05-16 | 2717.51 | $2120.00 | 28 |
| 2023-05-15 | 2747.51 | $2160.00 | 63 |
| 2023-05-12 | 2771.51 | $2280.00 | 61 |
| 2023-05-11 | 2787.51 | $2260.00 | 39 |
| 2023-05-10 | 2808.51 | $2320.00 | 64 |
| 2023-05-09 | 2825.51 | $2440.00 | 54 |
| 2023-05-08 | 2836.51 | $2600.20 | 17 |
| 2023-05-05 | 2836.50 | $2500.00 | 48 |
| 2023-05-04 | 2850.50 | $2700.00 | 10 |
| 2023-05-03 | 2860.50 | $2730.00 | 21 |
| 2023-05-02 | 2863.00 | $2920.00 | 22 |
| 2023-05-01 | 2853.00 | $2820.00 | 39 |
| 2023-04-28 | 2845.00 | $3300.00 | 36 |
| 2023-04-27 | 2805.00 | $3240.00 | 17 |
| 2023-04-26 | 2769.00 | $3100.00 | 28 |
| 2023-04-25 | 2737.00 | $3380.00 | 177 |
| 2023-04-24 | 2694.00 | $3100.00 | 15 |
| 2023-04-21 | 2665.00 | $2920.00 | 25 |
| 2023-04-20 | 2646.50 | $2800.00 | 62 |
| 2023-04-19 | 2641.50 | $2660.00 | 8 |
| 2023-04-18 | 2647.50 | $2720.00 | 14 |
| 2023-04-17 | 2648.50 | $2640.00 | 26 |
| 2023-04-14 | 2661.50 | $2600.00 | 46 |
| 2023-04-13 | 2671.50 | $2680.00 | 15 |
| 2023-04-12 | 2676.50 | $2660.00 | 20 |
| 2023-04-11 | 2682.50 | $2660.00 | 16 |
| 2023-04-10 | 2697.50 | $2600.00 | 8 |
| 2023-04-06 | 2705.50 | $2780.00 | 29 |
| 2023-04-05 | 2726.50 | $2900.00 | 23 |
| 2023-04-04 | 2745.50 | $2780.00 | 27 |
| 2023-04-03 | 2777.30 | $2720.00 | 17 |
| 2023-03-31 | 2806.30 | $2660.00 | 23 |
| 2023-03-30 | 2851.30 | $2500.00 | 10 |
| 2023-03-29 | 2908.30 | $2520.00 | 15 |
| 2023-03-28 | 2969.30 | $2460.00 | 23 |
| 2023-03-27 | 3034.30 | $2520.00 | 12 |
| 2023-03-24 | 3084.30 | $2520.00 | 38 |
| 2023-03-23 | 3128.30 | $2550.00 | 27 |
| 2023-03-22 | 3179.80 | $2700.00 | 41 |
| 2023-03-21 | 3239.80 | $2780.00 | 32 |
| 2023-03-20 | 3287.80 | $2740.00 | 32 |
| 2023-03-17 | 3341.80 | $2900.00 | 36 |
| 2023-03-16 | 3397.80 | $2800.00 | 45 |
| 2023-03-15 | 3449.80 | $2780.00 | 27 |
| 2023-03-14 | 3512.80 | $2780.00 | 18 |
| 2023-03-13 | 3560.80 | $2960.00 | 143 |
| 2023-03-10 | 3607.80 | $2760.00 | 135 |
| 2023-03-09 | 3668.80 | $3200.00 | 45 |
| 2023-03-08 | 3714.80 | $3280.00 | 96 |
| 2023-03-07 | 3773.80 | $3416.00 | 68 |
| 2023-03-06 | 3819.00 | $3300.00 | 82 |
| 2023-03-03 | 3857.00 | $3560.00 | 35 |
| 2023-03-02 | 3884.00 | $3640.00 | 28 |
| 2023-03-01 | 3905.00 | $3740.00 | 12 |
| 2023-02-28 | 3904.00 | $3760.00 | 20 |
| 2023-02-27 | 3922.00 | $3520.00 | 40 |
| 2023-02-24 | 3952.00 | $3400.00 | 31 |
| 2023-02-23 | 3985.00 | $3580.00 | 39 |
| 2023-02-22 | 4048.00 | $3900.00 | 75 |
| 2023-02-21 | 4100.00 | $3740.00 | 36 |
| 2023-02-17 | 4131.00 | $3820.00 | 31 |
| 2023-02-16 | 4158.00 | $4020.00 | 33 |
| 2023-02-15 | 4182.00 | $3840.00 | 33 |
| 2023-02-14 | 4206.00 | $4040.00 | 117 |
| 2023-02-13 | 4213.00 | $3740.00 | 61 |
| 2023-02-10 | 4260.00 | $3900.00 | 94 |
| 2023-02-09 | 4242.00 | $3980.00 | 129 |
| 2023-02-08 | 4224.00 | $4120.00 | 104 |
| 2023-02-07 | 4198.00 | $4460.00 | 212 |
| 2023-02-06 | 4150.00 | $4320.00 | 76 |
| 2023-02-03 | 4109.00 | $4060.00 | 74 |
| 2023-02-02 | 4101.00 | $4100.00 | 159 |
| 2023-02-01 | 4079.00 | $4060.00 | 108 |
| 2023-01-31 | 4056.00 | $3720.00 | 221 |
| 2023-01-30 | 4066.00 | $4120.00 | 73 |
| 2023-01-27 | 4027.00 | $4120.00 | 101 |
| 2023-01-26 | 3994.00 | $4060.00 | 195 |
| 2023-01-25 | 3972.00 | $4840.00 | 152 |
| 2023-01-24 | 3940.00 | $4940.00 | 439 |
| 2023-01-23 | 3900.00 | $4360.00 | 73 |
| 2023-01-20 | 3914.00 | $4360.00 | 131 |
| 2023-01-19 | 3930.00 | $4500.00 | 235 |
| 2023-01-18 | 3931.00 | $4320.00 | 387 |
| 2023-01-17 | 3954.50 | $4180.00 | 302 |
| 2023-01-13 | 4014.50 | $4680.00 | 7911 |
| 2023-01-12 | 4074.50 | $3540.00 | 736 |
| 2023-01-11 | 4179.50 | $3620.00 | 126 |
| 2023-01-10 | 4254.50 | $3600.00 | 91 |
| 2023-01-09 | 4349.57 | $3500.00 | 70 |
| 2023-01-06 | 4445.57 | $3500.00 | 95 |
| 2023-01-05 | 4487.57 | $3900.00 | 142 |
| 2023-01-04 | 4526.57 | $3660.00 | 79 |
| 2023-01-03 | 4643.57 | $3600.00 | 69 |
| 2022-12-30 | 4704.57 | $3920.00 | 133 |
| 2022-12-29 | 4654.57 | $3340.00 | 214 |
| 2022-12-28 | 4632.57 | $3460.00 | 136 |
| 2022-12-27 | 4609.57 | $3620.00 | 97 |
| 2022-12-23 | 4582.57 | $4200.00 | 41 |
| 2022-12-22 | 4535.57 | $4140.00 | 75 |
| 2022-12-21 | 4499.57 | $4640.00 | 87 |
| 2022-12-20 | 4439.57 | $4680.00 | 142 |
| 2022-12-19 | 4372.57 | $4520.00 | 94 |
| 2022-12-16 | 4321.57 | $4790.00 | 230 |
| 2022-12-15 | 4256.07 | $5380.00 | 238 |
| 2022-12-14 | 4177.07 | $5880.00 | 555 |
| 2022-12-13 | 4083.07 | $5640.00 | 2805 |
| 2022-12-12 | 3991.07 | $5120.00 | 268 |
| 2022-12-09 | 3922.07 | $5501.40 | 586 |
| 2022-12-08 | 3824.00 | $5420.00 | 1332 |
| 2022-12-07 | 3725.00 | $4340.00 | 432 |
| 2022-12-06 | 3695.00 | $4680.00 | 1550 |
| 2022-12-05 | 3658.00 | $6000.00 | 16187 |
| 2022-12-02 | 3555.00 | $4820.00 | 9378 |
| 2022-12-01 | 3536.00 | $2920.00 | 116 |
| 2022-11-30 | 3620.00 | $2900.00 | 52 |
| 2022-11-29 | 3718.00 | $3000.00 | 76 |
| 2022-11-28 | 3830.00 | $3080.00 | 67 |
| 2022-11-25 | 3957.00 | $3260.00 | 45 |
| 2022-11-23 | 4057.00 | $3420.00 | 47 |
| 2022-11-22 | 4147.00 | $3440.00 | 46 |
| 2022-11-21 | 4237.00 | $3340.00 | 54 |
| 2022-11-18 | 4327.00 | $3500.00 | 46 |
| 2022-11-17 | 4416.00 | $3480.00 | 49 |
| 2022-11-16 | 4509.00 | $3800.00 | 84 |
| 2022-11-15 | 4596.00 | $4000.00 | 163 |
| 2022-11-14 | 4699.00 | $3800.00 | 85 |
| 2022-11-11 | 4829.00 | $3740.00 | 149 |
| 2022-11-10 | 4986.00 | $3540.00 | 169 |
| 2022-11-09 | 5131.00 | $3440.00 | 120 |
| 2022-11-08 | 5277.00 | $3740.00 | 107 |
| 2022-11-07 | 5419.00 | $3940.00 | 71 |
| 2022-11-04 | 5544.00 | $3940.00 | 328 |
| 2022-11-03 | 5726.00 | $4440.00 | 178 |
| 2022-11-02 | 5878.00 | $4600.00 | 164 |
| 2022-11-01 | 6055.00 | $4860.00 | 224 |
| 2022-10-31 | 6208.00 | $5240.00 | 143 |
| 2022-10-28 | 6337.00 | $5620.00 | 245 |
| 2022-10-27 | 6515.00 | $5260.00 | 193 |
| 2022-10-26 | 6745.00 | $5220.00 | 163 |
| 2022-10-25 | 7040.00 | $5240.00 | 222 |
| 2022-10-24 | 7340.00 | $5140.00 | 200 |
| 2022-10-21 | 7718.00 | $5280.00 | 151 |
| 2022-10-20 | 8029.00 | $5340.00 | 217 |
| 2022-10-19 | 8374.00 | $5540.00 | 303 |
| 2022-10-18 | 8733.00 | $6060.00 | 244 |
| 2022-10-17 | 9278.00 | $6400.00 | 786 |
| 2022-10-14 | 9913.00 | $6880.00 | 3161 |
| 2022-10-13 | 10468.00 | $6440.00 | 348 |
| 2022-10-12 | 11809.00 | $6360.00 | 264 |
| 2022-10-11 | 15241.00 | $6580.00 | 240 |
| 2022-10-10 | 19030.00 | $6440.00 | 439 |
| 2022-10-07 | 22728.00 | $7580.00 | 336 |
| 2022-10-06 | 26229.00 | $7480.00 | 821 |
| 2022-10-05 | 28931.00 | $8140.00 | 2431 |
| 2022-10-04 | 32164.00 | $7920.00 | 355 |
| 2022-10-03 | 34618.00 | $7820.00 | 578 |
| 2022-09-30 | 35717.00 | $9180.00 | 335 |
| 2022-09-29 | 40498.00 | $9860.00 | 281 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.66
2026-07-17
Close Price
$3.16
Vol: 128392
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.66
Average
1465.26
Maximum
33944.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.66 | $3.16 | 128392 |
| 2026-07-16 | 3.72 | $3.55 | 163896 |
| 2026-07-15 | 3.73 | $3.65 | 958657 |
| 2026-07-14 | 3.74 | $4.16 | 53.4M |
| 2026-07-13 | 3.70 | $2.96 | 19.8M |
| 2026-07-10 | 3.78 | $2.92 | 72444 |
| 2026-07-09 | 3.87 | $3.28 | 130857 |
| 2026-07-08 | 3.93 | $3.57 | 2.4M |
| 2026-07-07 | 3.96 | $3.26 | 110810 |
| 2026-07-06 | 4.04 | $3.50 | 87549 |
| 2026-07-02 | 4.10 | $3.58 | 201322 |
| 2026-07-01 | 4.15 | $3.40 | 179842 |
| 2026-06-30 | 4.23 | $3.25 | 146552 |
| 2026-06-29 | 4.33 | $3.25 | 697940 |
| 2026-06-26 | 4.45 | $4.02 | 31.6M |
| 2026-06-25 | 4.49 | $3.78 | 10.2M |
| 2026-06-24 | 4.56 | $3.69 | 66416 |
| 2026-06-23 | 4.66 | $3.84 | 75507 |
| 2026-06-22 | 4.74 | $3.52 | 44523 |
| 2026-06-18 | 4.87 | $3.46 | 606790 |
| 2026-06-17 | 5.02 | $4.37 | 123365 |
| 2026-06-16 | 5.09 | $4.08 | 99184 |
| 2026-06-15 | 5.20 | $3.76 | 51612 |
| 2026-06-12 | 5.35 | $3.91 | 58143 |
| 2026-06-11 | 5.50 | $4.18 | 128137 |
| 2026-06-10 | 5.64 | $4.89 | 41822 |
| 2026-06-09 | 5.71 | $4.53 | 52876 |
| 2026-06-08 | 5.84 | $4.84 | 135005 |
| 2026-06-05 | 5.94 | $4.54 | 743921 |
| 2026-06-04 | 6.09 | $4.93 | 2.2M |
| 2026-06-03 | 6.21 | $5.24 | 23151 |
| 2026-06-02 | 6.32 | $5.25 | 9420 |
| 2026-06-01 | 6.43 | $5.33 | 22063 |
| 2026-05-29 | 6.55 | $5.25 | 28810 |
| 2026-05-28 | 6.68 | $5.38 | 105228 |
| 2026-05-27 | 6.82 | $5.20 | 28350 |
| 2026-05-26 | 6.99 | $5.86 | 10281 |
| 2026-05-22 | 7.11 | $5.82 | 22090 |
| 2026-05-21 | 7.24 | $6.13 | 12111 |
| 2026-05-20 | 7.36 | $5.93 | 12616 |
| 2026-05-19 | 7.51 | $6.09 | 18444 |
| 2026-05-18 | 7.66 | $6.20 | 15762 |
| 2026-05-15 | 7.81 | $6.66 | 45970 |
| 2026-05-14 | 7.94 | $6.40 | 84849 |
| 2026-05-13 | 8.10 | $7.10 | 20901 |
| 2026-05-12 | 8.20 | $6.57 | 15302 |
| 2026-05-11 | 8.37 | $6.79 | 32523 |
| 2026-05-08 | 8.54 | $6.89 | 39863 |
| 2026-05-07 | 8.71 | $7.06 | 55840 |
| 2026-05-06 | 8.89 | $7.80 | 30212 |
| 2026-05-05 | 9.00 | $7.89 | 107315 |
| 2026-05-04 | 9.12 | $8.27 | 1.3M |
| 2026-05-01 | 9.21 | $6.92 | 1.8M |
| 2026-04-30 | 9.45 | $10.30 | 1.0M |
| 2026-04-29 | 9.36 | $10.00 | 13140 |
| 2026-04-28 | 9.29 | $10.50 | 9463 |
| 2026-04-27 | 9.17 | $10.50 | 11233 |
| 2026-04-24 | 9.03 | $10.30 | 15178 |
| 2026-04-23 | 8.89 | $9.38 | 30352 |
| 2026-04-22 | 8.84 | $9.00 | 51547 |
| 2026-04-21 | 8.82 | $10.10 | 6790 |
| 2026-04-20 | 8.69 | $9.90 | 7025 |
| 2026-04-17 | 8.56 | $10.20 | 7279 |
| 2026-04-16 | 8.39 | $10.30 | 64175 |
| 2026-04-15 | 8.19 | $9.25 | 64598 |
| 2026-04-14 | 8.08 | $8.74 | 12891 |
| 2026-04-13 | 8.01 | $7.37 | 3890 |
| 2026-04-10 | 8.07 | $7.00 | 8326 |
| 2026-04-09 | 8.19 | $7.25 | 3387 |
| 2026-04-08 | 8.29 | $7.50 | 10777 |
| 2026-04-07 | 8.37 | $7.45 | 7220 |
| 2026-04-06 | 8.47 | $7.45 | 13435 |
| 2026-04-02 | 8.57 | $7.59 | 22368 |
| 2026-04-01 | 8.68 | $6.73 | 10098 |
| 2026-03-31 | 8.88 | $6.79 | 17598 |
| 2026-03-30 | 9.10 | $5.35 | 29198 |
| 2026-03-27 | 9.50 | $6.63 | 121946 |
| 2026-03-26 | 9.80 | $8.60 | 169942 |
| 2026-03-25 | 9.93 | $8.96 | 12092 |
| 2026-03-24 | 10.03 | $9.38 | 5109 |
| 2026-03-23 | 10.09 | $8.86 | 2435 |
| 2026-03-20 | 10.22 | $8.88 | 7233 |
| 2026-03-19 | 10.37 | $9.48 | 4503 |
| 2026-03-18 | 10.46 | $9.99 | 5441 |
| 2026-03-17 | 10.51 | $10.30 | 1305 |
| 2026-03-16 | 10.53 | $10.20 | 10824 |
| 2026-03-13 | 10.57 | $9.40 | 3842 |
| 2026-03-12 | 10.69 | $9.26 | 4702 |
| 2026-03-11 | 10.84 | $9.01 | 2064 |
| 2026-03-10 | 11.03 | $8.85 | 22492 |
| 2026-03-09 | 11.26 | $9.90 | 14814 |
| 2026-03-06 | 11.40 | $9.17 | 29752 |
| 2026-03-05 | 11.64 | $8.69 | 5786 |
| 2026-03-04 | 11.95 | $9.27 | 7913 |
| 2026-03-03 | 12.23 | $8.90 | 4345 |
| 2026-03-02 | 12.58 | $9.50 | 4331 |
| 2026-02-27 | 12.91 | $10.00 | 5585 |
| 2026-02-26 | 13.21 | $10.90 | 4127 |
| 2026-02-25 | 13.46 | $10.80 | 4199 |
| 2026-02-24 | 13.74 | $10.50 | 7864 |
| 2026-02-23 | 14.08 | $10.30 | 3393 |
| 2026-02-20 | 14.48 | $10.60 | 6689 |
| 2026-02-19 | 14.88 | $11.80 | 7316 |
| 2026-02-18 | 15.21 | $10.80 | 12757 |
| 2026-02-17 | 15.67 | $10.80 | 5477 |
| 2026-02-13 | 16.18 | $11.10 | 10902 |
| 2026-02-12 | 16.72 | $10.30 | 11632 |
| 2026-02-11 | 17.40 | $11.20 | 32905 |
| 2026-02-10 | 18.05 | $14.80 | 6874 |
| 2026-02-09 | 18.39 | $15.90 | 10024 |
| 2026-02-06 | 18.65 | $16.30 | 58209 |
| 2026-02-05 | 18.90 | $15.70 | 12340 |
| 2026-02-04 | 19.24 | $16.10 | 15826 |
| 2026-02-03 | 19.57 | $18.40 | 12390 |
| 2026-02-02 | 19.69 | $17.90 | 24562 |
| 2026-01-30 | 19.88 | $20.20 | 28205 |
| 2026-01-29 | 19.84 | $21.90 | 35846 |
| 2026-01-28 | 19.63 | $21.80 | 370013 |
| 2026-01-27 | 19.40 | $20.30 | 452347 |
| 2026-01-26 | 19.30 | $22.20 | 54559 |
| 2026-01-23 | 19.00 | $25.00 | 79303 |
| 2026-01-22 | 18.36 | $23.60 | 116079 |
| 2026-01-21 | 17.81 | $20.40 | 159311 |
| 2026-01-20 | 17.54 | $21.40 | 12.7M |
| 2026-01-16 | 17.13 | $16.30 | 472773 |
| 2026-01-15 | 17.22 | $14.80 | 20534 |
| 2026-01-14 | 17.48 | $15.20 | 24046 |
| 2026-01-13 | 17.72 | $14.30 | 41594 |
| 2026-01-12 | 18.08 | $14.30 | 77310 |
| 2026-01-09 | 18.47 | $19.30 | 462819 |
| 2026-01-08 | 18.39 | $18.00 | 315507 |
| 2026-01-07 | 18.43 | $19.80 | 6042 |
| 2026-01-06 | 18.28 | $19.70 | 6589 |
| 2026-01-05 | 18.13 | $20.40 | 17450 |
| 2026-01-02 | 17.90 | $18.10 | 68769 |
| 2025-12-31 | 17.87 | $18.00 | 4743 |
| 2025-12-30 | 17.86 | $17.40 | 1928 |
| 2025-12-29 | 17.91 | $16.80 | 2264 |
| 2025-12-26 | 18.03 | $18.70 | 4581 |
| 2025-12-24 | 17.95 | $18.00 | 2815 |
| 2025-12-23 | 17.95 | $17.70 | 7078 |
| 2025-12-22 | 17.98 | $18.90 | 5956 |
| 2025-12-19 | 17.88 | $17.20 | 4478 |
| 2025-12-18 | 17.95 | $17.00 | 20105 |
| 2025-12-17 | 18.05 | $16.80 | 3180 |
| 2025-12-16 | 18.18 | $17.20 | 13077 |
| 2025-12-15 | 18.28 | $14.50 | 16011 |
| 2025-12-12 | 18.68 | $17.90 | 59137 |
| 2025-12-11 | 18.77 | $17.90 | 96249 |
| 2025-12-10 | 18.86 | $18.50 | 9594 |
| 2025-12-09 | 18.89 | $18.10 | 7426 |
| 2025-12-08 | 18.98 | $17.40 | 6773 |
| 2025-12-05 | 19.14 | $17.50 | 11074 |
| 2025-12-04 | 19.32 | $15.80 | 4850 |
| 2025-12-03 | 19.69 | $14.50 | 8732 |
| 2025-12-02 | 20.23 | $16.00 | 4922 |
| 2025-12-01 | 20.68 | $16.70 | 26433 |
| 2025-11-28 | 21.10 | $14.30 | 7121 |
| 2025-11-26 | 21.81 | $13.50 | 11561 |
| 2025-11-25 | 22.69 | $13.30 | 12593 |
| 2025-11-24 | 23.68 | $13.70 | 27110 |
| 2025-11-21 | 24.73 | $16.00 | 418632 |
| 2025-11-20 | 25.65 | $18.30 | 71070 |
| 2025-11-19 | 26.42 | $19.80 | 3145 |
| 2025-11-18 | 27.12 | $21.10 | 6544 |
| 2025-11-17 | 27.75 | $19.20 | 8681 |
| 2025-11-14 | 28.65 | $23.20 | 4924 |
| 2025-11-13 | 29.22 | $23.10 | 6484 |
| 2025-11-12 | 29.87 | $25.10 | 2534 |
| 2025-11-11 | 30.37 | $25.30 | 2761 |
| 2025-11-10 | 30.90 | $24.00 | 4507 |
| 2025-11-07 | 31.63 | $25.00 | 8443 |
| 2025-11-06 | 32.32 | $25.50 | 8639 |
| 2025-11-05 | 33.04 | $26.70 | 8419 |
| 2025-11-04 | 33.71 | $28.90 | 23075 |
| 2025-11-03 | 34.22 | $31.00 | 425018 |
| 2025-10-31 | 34.56 | $29.70 | 8155 |
| 2025-10-30 | 35.07 | $30.50 | 4301 |
| 2025-10-29 | 35.55 | $31.30 | 5352 |
| 2025-10-28 | 36.00 | $31.20 | 5515 |
| 2025-10-27 | 36.50 | $32.00 | 6751 |
| 2025-10-24 | 36.97 | $30.70 | 3549 |
| 2025-10-23 | 37.63 | $30.90 | 7528 |
| 2025-10-22 | 38.34 | $32.20 | 76951 |
| 2025-10-21 | 38.99 | $34.70 | 96836 |
| 2025-10-20 | 39.44 | $36.80 | 1691 |
| 2025-10-17 | 39.72 | $36.30 | 7925 |
| 2025-10-16 | 40.08 | $36.80 | 3327 |
| 2025-10-15 | 40.42 | $38.50 | 5124 |
| 2025-10-14 | 40.63 | $39.20 | 7440 |
| 2025-10-13 | 40.78 | $38.00 | 26049 |
| 2025-10-10 | 41.07 | $41.00 | 196381 |
| 2025-10-09 | 41.08 | $47.60 | 131188 |
| 2025-10-08 | 40.39 | $43.90 | 41226 |
| 2025-10-07 | 40.02 | $42.00 | 5205 |
| 2025-10-06 | 39.81 | $43.10 | 6657 |
| 2025-10-03 | 39.47 | $44.80 | 10308 |
| 2025-10-02 | 38.90 | $42.30 | 33122 |
| 2025-10-01 | 38.55 | $38.00 | 7418 |
| 2025-09-30 | 38.60 | $35.50 | 3747 |
| 2025-09-29 | 38.93 | $38.00 | 6128 |
| 2025-09-26 | 39.03 | $40.10 | 7404 |
| 2025-09-25 | 38.92 | $41.45 | 10725 |
| 2025-09-24 | 38.65 | $44.20 | 7370 |
| 2025-09-23 | 38.07 | $43.80 | 10190 |
| 2025-09-22 | 37.46 | $43.50 | 45059 |
| 2025-09-19 | 36.83 | $40.90 | 9392 |
| 2025-09-18 | 36.40 | $44.40 | 13172 |
| 2025-09-17 | 35.56 | $43.60 | 48589 |
| 2025-09-16 | 34.71 | $35.80 | 3219 |
| 2025-09-15 | 34.59 | $34.70 | 3660 |
| 2025-09-12 | 34.58 | $35.90 | 9311 |
| 2025-09-11 | 34.44 | $34.80 | 4543 |
| 2025-09-10 | 34.41 | $34.50 | 1268 |
| 2025-09-09 | 34.40 | $35.00 | 2348 |
| 2025-09-08 | 34.33 | $33.48 | 737 |
| 2025-09-05 | 34.42 | $33.70 | 1468 |
| 2025-09-04 | 34.50 | $34.10 | 2838 |
| 2025-09-03 | 34.54 | $36.09 | 9350 |
| 2025-09-02 | 34.38 | $33.80 | 822 |
| 2025-08-29 | 34.44 | $33.00 | 1268 |
| 2025-08-28 | 34.59 | $33.20 | 1931 |
| 2025-08-27 | 34.74 | $33.35 | 1090 |
| 2025-08-26 | 34.88 | $34.10 | 1372 |
| 2025-08-25 | 34.97 | $33.20 | 2579 |
| 2025-08-22 | 35.15 | $34.39 | 2830 |
| 2025-08-21 | 35.23 | $33.80 | 967 |
| 2025-08-20 | 35.38 | $33.10 | 2219 |
| 2025-08-19 | 35.62 | $31.40 | 1792 |
| 2025-08-18 | 36.07 | $32.80 | 2749 |
| 2025-08-15 | 36.41 | $33.20 | 4928 |
| 2025-08-14 | 36.75 | $35.00 | 6574 |
| 2025-08-13 | 36.94 | $35.40 | 2308 |
| 2025-08-12 | 37.10 | $35.90 | 1896 |
| 2025-08-11 | 37.22 | $34.40 | 6146 |
| 2025-08-08 | 37.52 | $34.20 | 4021 |
| 2025-08-07 | 37.87 | $35.20 | 2618 |
| 2025-08-06 | 38.15 | $36.00 | 3425 |
| 2025-08-05 | 38.38 | $37.00 | 6588 |
| 2025-08-04 | 38.52 | $36.30 | 3412 |
| 2025-08-01 | 38.76 | $35.00 | 2995 |
| 2025-07-31 | 39.15 | $36.50 | 3938 |
| 2025-07-30 | 39.43 | $37.20 | 3463 |
| 2025-07-29 | 39.67 | $38.20 | 4260 |
| 2025-07-28 | 39.82 | $39.50 | 5467 |
| 2025-07-25 | 39.86 | $38.70 | 1907 |
| 2025-07-24 | 39.98 | $38.30 | 3762 |
| 2025-07-23 | 40.16 | $39.70 | 7549 |
| 2025-07-22 | 40.20 | $38.80 | 7887 |
| 2025-07-21 | 40.35 | $38.80 | 6024 |
| 2025-07-18 | 40.52 | $38.10 | 11018 |
| 2025-07-17 | 40.77 | $39.40 | 13728 |
| 2025-07-16 | 40.91 | $39.10 | 85422 |
| 2025-07-15 | 41.10 | $47.00 | 129074 |
| 2025-07-14 | 40.48 | $39.40 | 9559 |
| 2025-07-11 | 40.60 | $39.80 | 13208 |
| 2025-07-10 | 40.68 | $42.45 | 6749 |
| 2025-07-09 | 40.50 | $41.60 | 6106 |
| 2025-07-08 | 40.38 | $42.50 | 10797 |
| 2025-07-07 | 40.16 | $40.40 | 7805 |
| 2025-07-03 | 40.13 | $39.10 | 6031 |
| 2025-07-02 | 40.24 | $39.70 | 17068 |
| 2025-07-01 | 40.30 | $43.40 | 39671 |
| 2025-06-30 | 39.97 | $37.65 | 32999 |
| 2025-06-27 | 40.21 | $34.30 | 5024 |
| 2025-06-26 | 40.84 | $33.70 | 8010 |
| 2025-06-25 | 41.59 | $35.30 | 12009 |
| 2025-06-24 | 42.25 | $34.60 | 21296 |
| 2025-06-23 | 43.05 | $35.00 | 10806 |
| 2025-06-20 | 43.90 | $38.00 | 30823 |
| 2025-06-18 | 44.52 | $36.00 | 13185 |
| 2025-06-17 | 45.42 | $34.50 | 37449 |
| 2025-06-16 | 46.57 | $32.60 | 16116 |
| 2025-06-13 | 48.04 | $33.20 | 16787 |
| 2025-06-12 | 49.60 | $36.63 | 54190 |
| 2025-06-11 | 50.97 | $55.85 | 37844 |
| 2025-06-10 | 50.45 | $55.45 | 63345 |
| 2025-06-09 | 49.93 | $48.25 | 9289 |
| 2025-06-06 | 50.10 | $45.85 | 11903 |
| 2025-06-05 | 50.55 | $43.75 | 5190 |
| 2025-06-04 | 51.27 | $46.20 | 14146 |
| 2025-06-03 | 51.80 | $42.00 | 3940 |
| 2025-06-02 | 52.83 | $43.33 | 4868 |
| 2025-05-30 | 53.83 | $43.70 | 4196 |
| 2025-05-29 | 54.90 | $45.25 | 8009 |
| 2025-05-28 | 55.91 | $42.50 | 4000 |
| 2025-05-27 | 57.33 | $43.70 | 3664 |
| 2025-05-23 | 58.76 | $43.50 | 4831 |
| 2025-05-22 | 60.37 | $44.73 | 5777 |
| 2025-05-21 | 62.01 | $46.53 | 5403 |
| 2025-05-20 | 63.64 | $50.15 | 7462 |
| 2025-05-19 | 65.06 | $51.80 | 4182 |
| 2025-05-16 | 66.46 | $54.00 | 6533 |
| 2025-05-15 | 67.77 | $55.55 | 10632 |
| 2025-05-14 | 69.06 | $58.33 | 38820 |
| 2025-05-13 | 70.19 | $52.03 | 13922 |
| 2025-05-12 | 72.10 | $58.00 | 79401 |
| 2025-05-09 | 73.58 | $58.13 | 743463 |
| 2025-05-08 | 75.21 | $67.50 | 37974 |
| 2025-05-07 | 76.02 | $64.50 | 3605 |
| 2025-05-06 | 77.23 | $68.25 | 901 |
| 2025-05-05 | 78.18 | $71.05 | 636 |
| 2025-05-02 | 78.93 | $71.22 | 1000 |
| 2025-05-01 | 79.74 | $70.30 | 392 |
| 2025-04-30 | 80.73 | $66.85 | 2051 |
| 2025-04-29 | 82.19 | $73.25 | 1120 |
| 2025-04-28 | 83.13 | $73.30 | 1693 |
| 2025-04-25 | 84.17 | $77.50 | 1619 |
| 2025-04-24 | 84.87 | $74.15 | 4721 |
| 2025-04-23 | 86.00 | $75.43 | 10281 |
| 2025-04-22 | 87.11 | $62.78 | 27630 |
| 2025-04-21 | 89.67 | $62.70 | 1140 |
| 2025-04-17 | 92.51 | $63.38 | 1657 |
| 2025-04-16 | 95.58 | $64.00 | 2631 |
| 2025-04-15 | 98.90 | $65.25 | 4932 |
| 2025-04-14 | 102.44 | $76.25 | 7064 |
| 2025-04-11 | 105.20 | $91.50 | 34047 |
| 2025-04-10 | 106.64 | $103.75 | 32511 |
| 2025-04-09 | 106.95 | $100.03 | 1733 |
| 2025-04-08 | 107.68 | $101.73 | 3006 |
| 2025-04-07 | 108.30 | $110.63 | 12692 |
| 2025-04-04 | 108.06 | $97.50 | 346 |
| 2025-04-03 | 109.17 | $100.05 | 133 |
| 2025-04-02 | 110.13 | $104.75 | 430 |
| 2025-04-01 | 110.70 | $101.93 | 325 |
| 2025-03-31 | 111.62 | $97.25 | 204 |
| 2025-03-28 | 113.13 | $97.25 | 186 |
| 2025-03-27 | 114.80 | $98.73 | 154 |
| 2025-03-26 | 116.49 | $101.00 | 217 |
| 2025-03-25 | 118.12 | $95.33 | 206 |
| 2025-03-24 | 120.52 | $98.65 | 195 |
| 2025-03-21 | 122.83 | $105.30 | 523 |
| 2025-03-20 | 124.67 | $101.40 | 1217 |
| 2025-03-19 | 127.12 | $102.78 | 357 |
| 2025-03-18 | 129.68 | $105.00 | 100 |
| 2025-03-17 | 132.28 | $112.50 | 579 |
| 2025-03-14 | 134.36 | $92.50 | 6605 |
| 2025-03-13 | 138.77 | $107.00 | 456 |
| 2025-03-12 | 142.12 | $108.85 | 3065 |
| 2025-03-11 | 145.62 | $105.03 | 447 |
| 2025-03-10 | 149.89 | $110.38 | 1645 |
| 2025-03-07 | 154.05 | $121.18 | 4239 |
| 2025-03-06 | 157.51 | $137.50 | 56 |
| 2025-03-05 | 159.61 | $135.75 | 214 |
| 2025-03-04 | 162.13 | $142.15 | 155 |
| 2025-03-03 | 164.23 | $137.53 | 398 |
| 2025-02-28 | 167.04 | $152.20 | 278 |
| 2025-02-27 | 168.60 | $153.35 | 186 |
| 2025-02-26 | 170.21 | $150.00 | 429 |
| 2025-02-25 | 172.33 | $150.90 | 372 |
| 2025-02-24 | 174.59 | $153.25 | 254 |
| 2025-02-21 | 176.84 | $154.25 | 412 |
| 2025-02-20 | 179.21 | $148.75 | 326 |
| 2025-02-19 | 182.42 | $159.60 | 361 |
| 2025-02-18 | 184.82 | $170.00 | 264 |
| 2025-02-14 | 186.38 | $174.93 | 311 |
| 2025-02-13 | 187.59 | $172.75 | 152 |
| 2025-02-12 | 189.15 | $172.55 | 232 |
| 2025-02-11 | 190.90 | $167.60 | 292 |
| 2025-02-10 | 193.35 | $176.00 | 216 |
| 2025-02-07 | 195.18 | $182.95 | 78 |
| 2025-02-06 | 196.46 | $171.25 | 47 |
| 2025-02-05 | 199.12 | $167.53 | 130 |
| 2025-02-04 | 202.44 | $177.50 | 45 |
| 2025-02-03 | 205.07 | $180.00 | 101 |
| 2025-01-31 | 207.71 | $188.25 | 61 |
| 2025-01-30 | 209.76 | $196.35 | 73 |
| 2025-01-29 | 211.17 | $187.75 | 140 |
| 2025-01-28 | 213.63 | $195.75 | 173 |
| 2025-01-27 | 215.52 | $212.50 | 143 |
| 2025-01-24 | 215.83 | $221.73 | 196 |
| 2025-01-23 | 215.21 | $230.00 | 376 |
| 2025-01-22 | 213.66 | $245.25 | 2273 |
| 2025-01-21 | 210.33 | $220.00 | 134 |
| 2025-01-17 | 209.31 | $210.00 | 210 |
| 2025-01-16 | 209.24 | $220.18 | 62 |
| 2025-01-15 | 208.09 | $210.25 | 172 |
| 2025-01-14 | 207.86 | $212.50 | 210 |
| 2025-01-13 | 207.37 | $224.98 | 362 |
| 2025-01-10 | 205.52 | $217.50 | 228 |
| 2025-01-08 | 204.26 | $214.78 | 374 |
| 2025-01-07 | 203.15 | $217.50 | 214 |
| 2025-01-06 | 201.64 | $222.50 | 626 |
| 2025-01-03 | 199.44 | $233.15 | 137 |
| 2025-01-02 | 195.89 | $212.75 | 189 |
| 2024-12-31 | 194.12 | $214.75 | 364 |
| 2024-12-30 | 191.95 | $193.25 | 253 |
| 2024-12-27 | 191.81 | $185.25 | 308 |
| 2024-12-26 | 192.50 | $199.13 | 356 |
| 2024-12-24 | 191.80 | $192.75 | 606 |
| 2024-12-23 | 191.70 | $178.75 | 1207 |
| 2024-12-20 | 193.07 | $160.03 | 483 |
| 2024-12-19 | 196.54 | $170.00 | 2737 |
| 2024-12-18 | 199.34 | $152.70 | 161 |
| 2024-12-17 | 204.25 | $153.78 | 415 |
| 2024-12-16 | 209.56 | $170.00 | 403 |
| 2024-12-13 | 213.72 | $171.18 | 275 |
| 2024-12-12 | 218.20 | $175.00 | 158 |
| 2024-12-11 | 222.75 | $185.28 | 225 |
| 2024-12-10 | 226.69 | $187.25 | 289 |
| 2024-12-09 | 230.84 | $194.50 | 259 |
| 2024-12-06 | 234.67 | $187.00 | 503 |
| 2024-12-05 | 239.69 | $199.55 | 389 |
| 2024-12-04 | 243.91 | $206.25 | 324 |
| 2024-12-03 | 247.88 | $197.50 | 375 |
| 2024-12-02 | 253.18 | $203.50 | 164 |
| 2024-11-29 | 258.41 | $212.00 | 168 |
| 2024-11-27 | 263.30 | $212.50 | 256 |
| 2024-11-26 | 268.64 | $217.50 | 485 |
| 2024-11-25 | 274.03 | $215.25 | 376 |
| 2024-11-22 | 280.21 | $217.75 | 334 |
| 2024-11-21 | 286.79 | $220.50 | 226 |
| 2024-11-20 | 293.76 | $224.50 | 141 |
| 2024-11-19 | 301.06 | $222.75 | 499 |
| 2024-11-18 | 309.30 | $232.75 | 251 |
| 2024-11-15 | 317.36 | $249.25 | 431 |
| 2024-11-14 | 324.53 | $267.50 | 413 |
| 2024-11-13 | 330.53 | $277.50 | 404 |
| 2024-11-12 | 336.11 | $287.50 | 334 |
| 2024-11-11 | 341.23 | $292.50 | 366 |
| 2024-11-08 | 346.36 | $290.00 | 327 |
| 2024-11-07 | 352.29 | $292.50 | 341 |
| 2024-11-06 | 358.58 | $312.50 | 597 |
| 2024-11-05 | 363.43 | $337.50 | 994 |
| 2024-11-04 | 366.16 | $400.00 | 834 |
| 2024-11-01 | 362.60 | $417.50 | 1114 |
| 2024-10-31 | 356.82 | $467.50 | 3471 |
| 2024-10-30 | 345.17 | $450.00 | 6835 |
| 2024-10-29 | 334.14 | $450.00 | 218869 |
| 2024-10-28 | 321.94 | $332.50 | 31900 |
| 2024-10-25 | 320.83 | $312.50 | 60 |
| 2024-10-24 | 321.71 | $321.25 | 73 |
| 2024-10-23 | 321.75 | $330.00 | 146 |
| 2024-10-22 | 320.89 | $355.00 | 330 |
| 2024-10-21 | 317.29 | $322.50 | 627 |
| 2024-10-18 | 316.75 | $297.50 | 143 |
| 2024-10-17 | 318.77 | $302.50 | 355 |
| 2024-10-16 | 320.49 | $297.50 | 55 |
| 2024-10-15 | 322.91 | $277.50 | 63 |
| 2024-10-14 | 327.68 | $305.55 | 118 |
| 2024-10-11 | 330.01 | $280.00 | 77 |
| 2024-10-10 | 335.28 | $277.50 | 107 |
| 2024-10-09 | 341.36 | $257.50 | 273 |
| 2024-10-08 | 350.19 | $272.50 | 133 |
| 2024-10-07 | 358.37 | $287.50 | 293 |
| 2024-10-04 | 365.83 | $291.25 | 58 |
| 2024-10-03 | 373.68 | $293.75 | 106 |
| 2024-10-02 | 382.09 | $297.50 | 201 |
| 2024-10-01 | 390.99 | $302.50 | 222 |
| 2024-09-30 | 400.31 | $332.50 | 127 |
| 2024-09-27 | 407.45 | $330.00 | 108 |
| 2024-09-26 | 415.60 | $337.50 | 94 |
| 2024-09-25 | 423.82 | $325.00 | 120 |
| 2024-09-24 | 434.22 | $340.00 | 155 |
| 2024-09-23 | 444.14 | $342.50 | 173 |
| 2024-09-20 | 454.84 | $365.00 | 246 |
| 2024-09-19 | 464.30 | $405.00 | 259 |
| 2024-09-18 | 470.54 | $415.00 | 501 |
| 2024-09-17 | 476.38 | $430.00 | 381 |
| 2024-09-16 | 481.27 | $420.00 | 573 |
| 2024-09-13 | 487.72 | $425.00 | 851 |
| 2024-09-12 | 494.32 | $400.00 | 722 |
| 2024-09-11 | 504.25 | $360.00 | 510 |
| 2024-09-10 | 519.43 | $362.50 | 689 |
| 2024-09-09 | 535.95 | $360.00 | 1358 |
| 2024-09-06 | 554.47 | $407.50 | 3873 |
| 2024-09-05 | 569.94 | $542.50 | 58893 |
| 2024-09-04 | 572.83 | $592.50 | 43715 |
| 2024-09-03 | 570.76 | $543.60 | 14884 |
| 2024-08-30 | 573.62 | $482.50 | 136 |
| 2024-08-29 | 583.21 | $461.25 | 66 |
| 2024-08-28 | 596.04 | $467.50 | 182 |
| 2024-08-27 | 609.57 | $537.50 | 146 |
| 2024-08-26 | 617.16 | $621.03 | 120 |
| 2024-08-23 | 616.75 | $577.50 | 191 |
| 2024-08-22 | 620.89 | $535.00 | 74 |
| 2024-08-21 | 629.93 | $495.00 | 28 |
| 2024-08-20 | 644.13 | $500.00 | 45 |
| 2024-08-19 | 659.30 | $510.00 | 235 |
| 2024-08-16 | 675.02 | $522.50 | 119 |
| 2024-08-15 | 691.07 | $522.50 | 729 |
| 2024-08-14 | 708.82 | $490.00 | 292 |
| 2024-08-13 | 731.85 | $500.00 | 466 |
| 2024-08-12 | 756.25 | $596.20 | 312 |
| 2024-08-09 | 773.10 | $667.60 | 88 |
| 2024-08-08 | 784.21 | $692.40 | 139 |
| 2024-08-07 | 793.87 | $732.50 | 170 |
| 2024-08-06 | 800.33 | $676.00 | 87 |
| 2024-08-05 | 813.42 | $703.80 | 60 |
| 2024-08-02 | 824.96 | $740.00 | 53 |
| 2024-08-01 | 833.90 | $739.20 | 109 |
| 2024-07-31 | 843.87 | $799.80 | 22 |
| 2024-07-30 | 848.51 | $795.80 | 21 |
| 2024-07-29 | 854.06 | $800.00 | 44 |
| 2024-07-26 | 859.75 | $880.00 | 78 |
| 2024-07-25 | 857.62 | $834.40 | 90 |
| 2024-07-24 | 860.06 | $901.50 | 112 |
| 2024-07-23 | 855.70 | $852.00 | 130 |
| 2024-07-22 | 856.09 | $960.00 | 423 |
| 2024-07-19 | 845.15 | $920.00 | 5806 |
| 2024-07-18 | 837.27 | $920.00 | 112 |
| 2024-07-17 | 828.56 | $870.20 | 11 |
| 2024-07-16 | 824.18 | $877.60 | 58 |
| 2024-07-15 | 818.56 | $844.00 | 14 |
| 2024-07-12 | 815.88 | $848.60 | 30 |
| 2024-07-11 | 812.43 | $841.80 | 96 |
| 2024-07-10 | 809.34 | $800.00 | 225 |
| 2024-07-09 | 810.32 | $799.00 | 29 |
| 2024-07-08 | 811.52 | $778.00 | 31 |
| 2024-07-05 | 815.04 | $777.90 | 7 |
| 2024-07-03 | 818.95 | $770.00 | 10 |
| 2024-07-02 | 824.11 | $780.00 | 29 |
| 2024-07-01 | 828.75 | $799.40 | 19 |
| 2024-06-28 | 831.84 | $799.60 | 27 |
| 2024-06-27 | 835.23 | $760.00 | 17 |
| 2024-06-26 | 843.15 | $762.20 | 47 |
| 2024-06-25 | 851.67 | $786.00 | 11 |
| 2024-06-24 | 858.59 | $766.50 | 31 |
| 2024-06-21 | 868.28 | $746.40 | 9 |
| 2024-06-20 | 881.11 | $806.80 | 24 |
| 2024-06-18 | 888.93 | $760.40 | 32 |
| 2024-06-17 | 902.46 | $827.30 | 12 |
| 2024-06-14 | 910.37 | $864.60 | 2 |
| 2024-06-13 | 915.19 | $878.60 | 10 |
| 2024-06-12 | 919.04 | $839.20 | 53 |
| 2024-06-11 | 927.45 | $885.10 | 41 |
| 2024-06-10 | 931.91 | $940.00 | 33 |
| 2024-06-07 | 931.05 | $930.00 | 19 |
| 2024-06-06 | 931.17 | $931.00 | 51 |
| 2024-06-05 | 931.18 | $1028.80 | 47 |
| 2024-06-04 | 920.91 | $1019.60 | 38 |
| 2024-06-03 | 910.52 | $1076.00 | 91 |
| 2024-05-31 | 893.10 | $1062.00 | 284 |
| 2024-05-30 | 875.32 | $1062.00 | 78 |
| 2024-05-29 | 855.67 | $1040.00 | 104 |
| 2024-05-28 | 836.27 | $887.60 | 42 |
| 2024-05-24 | 830.86 | $829.80 | 8 |
| 2024-05-23 | 830.98 | $853.00 | 5 |
| 2024-05-22 | 828.66 | $861.60 | 5 |
| 2024-05-21 | 825.19 | $856.00 | 13 |
| 2024-05-20 | 821.95 | $831.20 | 9 |
| 2024-05-17 | 820.97 | $801.00 | 3 |
| 2024-05-16 | 823.08 | $824.40 | 10 |
| 2024-05-15 | 822.94 | $824.35 | 5 |
| 2024-05-14 | 822.79 | $828.00 | 9 |
| 2024-05-13 | 822.24 | $800.22 | 3 |
| 2024-05-10 | 824.56 | $836.06 | 10 |
| 2024-05-09 | 823.35 | $845.55 | 13 |
| 2024-05-08 | 821.01 | $807.80 | 4 |
| 2024-05-07 | 822.40 | $834.00 | 5 |
| 2024-05-06 | 821.18 | $806.00 | 21 |
| 2024-05-03 | 822.78 | $860.20 | 8 |
| 2024-05-02 | 818.84 | $880.00 | 42 |
| 2024-05-01 | 812.40 | $860.00 | 13 |
| 2024-04-30 | 807.39 | $814.20 | 9 |
| 2024-04-29 | 806.67 | $784.56 | 9 |
| 2024-04-26 | 809.00 | $770.00 | 13 |
| 2024-04-25 | 813.10 | $798.40 | 9 |
| 2024-04-24 | 814.65 | $778.00 | 8 |
| 2024-04-23 | 818.51 | $776.00 | 11 |
| 2024-04-22 | 822.99 | $774.00 | 3 |
| 2024-04-19 | 828.14 | $772.00 | 5 |
| 2024-04-18 | 834.05 | $802.80 | 5 |
| 2024-04-17 | 837.34 | $819.80 | 7 |
| 2024-04-16 | 839.19 | $840.00 | 6 |
| 2024-04-15 | 839.10 | $813.00 | 30 |
| 2024-04-12 | 841.85 | $818.00 | 10 |
| 2024-04-11 | 844.36 | $844.00 | 4 |
| 2024-04-10 | 844.40 | $800.00 | 16 |
| 2024-04-09 | 849.07 | $847.80 | 7 |
| 2024-04-08 | 849.21 | $840.20 | 26 |
| 2024-04-05 | 850.15 | $854.80 | 24 |
| 2024-04-04 | 849.66 | $855.00 | 33 |
| 2024-04-03 | 849.10 | $855.00 | 64 |
| 2024-04-02 | 848.48 | $876.00 | 14 |
| 2024-04-01 | 845.59 | $840.60 | 8 |
| 2024-03-28 | 846.11 | $812.00 | 55 |
| 2024-03-27 | 849.70 | $840.00 | 16 |
| 2024-03-26 | 850.72 | $850.40 | 9 |
| 2024-03-25 | 850.76 | $857.80 | 28 |
| 2024-03-22 | 850.01 | $896.00 | 46 |
| 2024-03-21 | 845.17 | $904.00 | 49 |
| 2024-03-20 | 838.98 | $879.90 | 25 |
| 2024-03-19 | 834.68 | $871.80 | 54 |
| 2024-03-18 | 830.77 | $925.40 | 205 |
| 2024-03-15 | 820.81 | $920.00 | 24 |
| 2024-03-14 | 810.36 | $869.60 | 5 |
| 2024-03-13 | 804.13 | $850.00 | 7 |
| 2024-03-12 | 799.30 | $845.80 | 17 |
| 2024-03-11 | 794.41 | $848.60 | 7 |
| 2024-03-08 | 788.70 | $836.80 | 19 |
| 2024-03-07 | 783.64 | $820.00 | 27 |
| 2024-03-06 | 779.81 | $840.00 | 107 |
| 2024-03-05 | 773.47 | $781.80 | 8 |
| 2024-03-04 | 772.60 | $800.00 | 13 |
| 2024-03-01 | 769.71 | $760.60 | 8 |
| 2024-02-29 | 770.67 | $783.00 | 12 |
| 2024-02-28 | 769.38 | $762.20 | 12 |
| 2024-02-27 | 770.13 | $780.40 | 7 |
| 2024-02-26 | 769.05 | $780.60 | 38 |
| 2024-02-23 | 767.83 | $720.20 | 10 |
| 2024-02-22 | 772.85 | $718.20 | 18 |
| 2024-02-21 | 778.60 | $720.80 | 16 |
| 2024-02-20 | 784.69 | $760.00 | 11 |
| 2024-02-16 | 787.28 | $758.00 | 25 |
| 2024-02-15 | 790.37 | $734.60 | 27 |
| 2024-02-14 | 796.24 | $715.40 | 24 |
| 2024-02-13 | 804.75 | $723.20 | 64 |
| 2024-02-12 | 813.33 | $711.00 | 35 |
| 2024-02-09 | 824.10 | $740.00 | 43 |
| 2024-02-08 | 832.95 | $759.00 | 49 |
| 2024-02-07 | 840.74 | $751.40 | 28 |
| 2024-02-06 | 850.14 | $780.00 | 14 |
| 2024-02-05 | 857.53 | $765.00 | 19 |
| 2024-02-02 | 867.27 | $799.20 | 17 |
| 2024-02-01 | 874.43 | $780.00 | 30 |
| 2024-01-31 | 884.37 | $780.60 | 10 |
| 2024-01-30 | 895.29 | $847.80 | 16 |
| 2024-01-29 | 900.29 | $846.00 | 26 |
| 2024-01-26 | 906.01 | $794.80 | 18 |
| 2024-01-25 | 917.71 | $821.00 | 17 |
| 2024-01-24 | 927.89 | $840.00 | 85 |
| 2024-01-23 | 937.15 | $834.00 | 145 |
| 2024-01-22 | 948.00 | $808.20 | 502 |
| 2024-01-19 | 962.72 | $1040.00 | 1052 |
| 2024-01-18 | 954.59 | $890.60 | 229 |
| 2024-01-17 | 961.32 | $918.20 | 26 |
| 2024-01-16 | 965.86 | $882.00 | 72 |
| 2024-01-12 | 974.69 | $910.00 | 20 |
| 2024-01-11 | 981.50 | $924.80 | 16 |
| 2024-01-10 | 987.47 | $940.40 | 23 |
| 2024-01-09 | 992.42 | $930.20 | 88 |
| 2024-01-08 | 998.97 | $1010.00 | 575 |
| 2024-01-05 | 997.81 | $1153.00 | 84 |
| 2024-01-04 | 981.47 | $1078.60 | 47 |
| 2024-01-03 | 971.25 | $1060.00 | 55 |
| 2024-01-02 | 961.91 | $1008.80 | 172 |
| 2023-12-29 | 956.97 | $910.00 | 51 |
| 2023-12-28 | 961.91 | $920.20 | 186 |
| 2023-12-27 | 966.30 | $972.40 | 592 |
| 2023-12-26 | 965.66 | $911.40 | 36 |
| 2023-12-22 | 971.37 | $903.60 | 26 |
| 2023-12-21 | 978.51 | $959.80 | 13 |
| 2023-12-20 | 980.48 | $915.20 | 47 |
| 2023-12-19 | 987.35 | $990.00 | 22 |
| 2023-12-18 | 987.07 | $979.20 | 12 |
| 2023-12-15 | 987.90 | $956.20 | 34 |
| 2023-12-14 | 991.24 | $980.00 | 21 |
| 2023-12-13 | 992.42 | $938.40 | 23 |
| 2023-12-12 | 998.10 | $961.20 | 17 |
| 2023-12-11 | 1001.99 | $1000.00 | 21 |
| 2023-12-08 | 1002.20 | $999.80 | 24 |
| 2023-12-07 | 1002.45 | $1000.00 | 58 |
| 2023-12-06 | 1002.71 | $1030.00 | 52 |
| 2023-12-05 | 999.84 | $980.00 | 16 |
| 2023-12-04 | 1001.92 | $960.40 | 18 |
| 2023-12-01 | 1006.29 | $1000.20 | 7 |
| 2023-11-30 | 1006.94 | $999.80 | 24 |
| 2023-11-29 | 1007.69 | $971.20 | 8 |
| 2023-11-28 | 1011.53 | $975.60 | 7 |
| 2023-11-27 | 1015.31 | $990.00 | 6 |
| 2023-11-24 | 1017.97 | $1020.00 | 8 |
| 2023-11-22 | 1017.76 | $1000.20 | 6 |
| 2023-11-21 | 1019.61 | $996.00 | 7 |
| 2023-11-20 | 1022.09 | $1000.49 | 16 |
| 2023-11-17 | 1024.37 | $970.00 | 11 |
| 2023-11-16 | 1030.09 | $1029.00 | 16 |
| 2023-11-15 | 1030.21 | $1019.00 | 13 |
| 2023-11-14 | 1031.39 | $999.80 | 35 |
| 2023-11-13 | 1034.71 | $1004.40 | 11 |
| 2023-11-10 | 1037.90 | $961.60 | 13 |
| 2023-11-09 | 1045.93 | $999.80 | 14 |
| 2023-11-08 | 1050.79 | $1027.00 | 33 |
| 2023-11-07 | 1053.29 | $998.60 | 13 |
| 2023-11-06 | 1059.05 | $1020.00 | 7 |
| 2023-11-03 | 1063.16 | $1000.40 | 37 |
| 2023-11-02 | 1069.77 | $1000.00 | 21 |
| 2023-11-01 | 1077.11 | $960.00 | 57 |
| 2023-10-31 | 1089.44 | $938.00 | 87 |
| 2023-10-30 | 1105.38 | $954.00 | 103 |
| 2023-10-27 | 1121.31 | $984.00 | 2 |
| 2023-10-26 | 1135.77 | $984.00 | 17 |
| 2023-10-25 | 1151.74 | $1000.00 | 36 |
| 2023-10-24 | 1167.72 | $980.00 | 245 |
| 2023-10-23 | 1187.48 | $1057.20 | 9 |
| 2023-10-20 | 1201.19 | $1160.20 | 6 |
| 2023-10-19 | 1205.50 | $1167.00 | 52 |
| 2023-10-18 | 1209.56 | $1180.00 | 8 |
| 2023-10-17 | 1212.67 | $1200.00 | 9 |
| 2023-10-16 | 1214.00 | $1220.00 | 32 |
| 2023-10-13 | 1213.37 | $1240.00 | 52 |
| 2023-10-12 | 1210.57 | $1271.00 | 35 |
| 2023-10-11 | 1204.21 | $1186.40 | 34 |
| 2023-10-10 | 1206.08 | $1180.20 | 31 |
| 2023-10-09 | 1208.80 | $1140.00 | 25 |
| 2023-10-06 | 1216.05 | $1101.60 | 130 |
| 2023-10-05 | 1228.09 | $1020.00 | 10 |
| 2023-10-04 | 1250.00 | $1069.00 | 21 |
| 2023-10-03 | 1269.05 | $1020.00 | 157 |
| 2023-10-02 | 1295.27 | $1154.40 | 47 |
| 2023-09-29 | 1310.10 | $1220.00 | 11 |
| 2023-09-28 | 1319.58 | $1170.20 | 9 |
| 2023-09-27 | 1335.30 | $1110.00 | 93 |
| 2023-09-26 | 1359.02 | $1200.00 | 290 |
| 2023-09-25 | 1375.76 | $1189.00 | 187 |
| 2023-09-22 | 1395.42 | $1200.00 | 45 |
| 2023-09-21 | 1415.99 | $1275.00 | 34 |
| 2023-09-20 | 1430.83 | $1272.40 | 52 |
| 2023-09-19 | 1447.50 | $1330.40 | 35 |
| 2023-09-18 | 1459.83 | $1320.00 | 125 |
| 2023-09-15 | 1474.55 | $1426.00 | 74 |
| 2023-09-14 | 1479.66 | $1355.00 | 57 |
| 2023-09-13 | 1492.78 | $1400.20 | 40 |
| 2023-09-12 | 1502.53 | $1400.00 | 23 |
| 2023-09-11 | 1513.32 | $1400.00 | 181 |
| 2023-09-08 | 1525.25 | $1390.00 | 43 |
| 2023-09-07 | 1539.48 | $1350.00 | 180 |
| 2023-09-06 | 1559.43 | $1451.60 | 43 |
| 2023-09-05 | 1570.78 | $1590.00 | 36 |
| 2023-09-01 | 1568.76 | $1548.40 | 71 |
| 2023-08-31 | 1570.90 | $1479.80 | 107 |
| 2023-08-30 | 1580.49 | $1520.00 | 180 |
| 2023-08-29 | 1586.86 | $1480.00 | 543 |
| 2023-08-28 | 1598.11 | $1399.00 | 56 |
| 2023-08-25 | 1619.07 | $1410.20 | 67 |
| 2023-08-24 | 1641.05 | $1430.60 | 23 |
| 2023-08-23 | 1663.20 | $1461.20 | 57 |
| 2023-08-22 | 1684.47 | $1480.00 | 28 |
| 2023-08-21 | 1705.99 | $1520.00 | 52 |
| 2023-08-18 | 1725.57 | $1505.00 | 35 |
| 2023-08-17 | 1748.79 | $1560.80 | 59 |
| 2023-08-16 | 1768.57 | $1580.00 | 44 |
| 2023-08-15 | 1788.42 | $1640.20 | 24 |
| 2023-08-14 | 1804.03 | $1740.00 | 95 |
| 2023-08-11 | 1810.77 | $1653.00 | 50 |
| 2023-08-10 | 1827.37 | $1631.40 | 51 |
| 2023-08-09 | 1848.00 | $1631.80 | 31 |
| 2023-08-08 | 1870.76 | $1699.20 | 59 |
| 2023-08-07 | 1888.82 | $1680.00 | 54 |
| 2023-08-04 | 1910.80 | $1715.00 | 155 |
| 2023-08-03 | 1931.41 | $1829.80 | 36 |
| 2023-08-02 | 1942.11 | $1800.20 | 36 |
| 2023-08-01 | 1957.04 | $1820.00 | 43 |
| 2023-07-31 | 1971.47 | $1800.20 | 53 |
| 2023-07-28 | 1989.50 | $1810.00 | 91 |
| 2023-07-27 | 2008.39 | $1780.00 | 28 |
| 2023-07-26 | 2032.43 | $1798.20 | 26 |
| 2023-07-25 | 2057.09 | $1770.00 | 119 |
| 2023-07-24 | 2087.31 | $1880.00 | 57 |
| 2023-07-21 | 2109.13 | $1920.00 | 114 |
| 2023-07-20 | 2129.04 | $2000.00 | 36 |
| 2023-07-19 | 2142.62 | $2040.00 | 46 |
| 2023-07-18 | 2153.42 | $2000.00 | 123 |
| 2023-07-17 | 2169.57 | $2020.00 | 72 |
| 2023-07-14 | 2185.32 | $2060.00 | 54 |
| 2023-07-13 | 2198.51 | $2060.00 | 83 |
| 2023-07-12 | 2213.09 | $2100.00 | 226 |
| 2023-07-11 | 2224.99 | $2160.00 | 153 |
| 2023-07-10 | 2231.83 | $2220.00 | 66 |
| 2023-07-07 | 2233.08 | $2160.00 | 85 |
| 2023-07-06 | 2240.77 | $2200.20 | 146 |
| 2023-07-05 | 2245.04 | $2400.00 | 46 |
| 2023-07-03 | 2228.73 | $2420.00 | 179 |
| 2023-06-30 | 2208.60 | $2300.00 | 65 |
| 2023-06-29 | 2198.97 | $2280.00 | 355 |
| 2023-06-28 | 2190.45 | $2140.00 | 52 |
| 2023-06-27 | 2195.76 | $2100.00 | 79 |
| 2023-06-26 | 2205.84 | $2120.20 | 142 |
| 2023-06-23 | 2214.85 | $2278.20 | 77 |
| 2023-06-22 | 2208.18 | $2240.00 | 104 |
| 2023-06-21 | 2204.83 | $2199.80 | 194 |
| 2023-06-20 | 2205.36 | $2100.00 | 92 |
| 2023-06-16 | 2216.45 | $2080.00 | 71 |
| 2023-06-15 | 2230.82 | $2060.00 | 86 |
| 2023-06-14 | 2248.80 | $2080.00 | 217 |
| 2023-06-13 | 2266.56 | $2120.00 | 195 |
| 2023-06-12 | 2281.99 | $2100.00 | 107 |
| 2023-06-09 | 2301.15 | $2160.00 | 87 |
| 2023-06-08 | 2316.01 | $2200.00 | 126 |
| 2023-06-07 | 2328.22 | $2240.00 | 313 |
| 2023-06-06 | 2337.50 | $2190.00 | 91 |
| 2023-06-05 | 2353.03 | $2159.80 | 118 |
| 2023-06-02 | 2373.37 | $2150.00 | 130 |
| 2023-06-01 | 2396.88 | $2220.00 | 170 |
| 2023-05-31 | 2415.50 | $2221.40 | 207 |
| 2023-05-30 | 2435.93 | $2180.00 | 508 |
| 2023-05-26 | 2462.87 | $2400.00 | 2467 |
| 2023-05-25 | 2469.49 | $2380.00 | 702 |
| 2023-05-24 | 2478.91 | $2600.00 | 1427 |
| 2023-05-23 | 2466.17 | $3020.00 | 36130 |
| 2023-05-22 | 2407.87 | $2060.00 | 36 |
| 2023-05-19 | 2444.49 | $2060.00 | 41 |
| 2023-05-18 | 2484.96 | $2065.60 | 64 |
| 2023-05-17 | 2529.10 | $2180.00 | 33 |
| 2023-05-16 | 2565.85 | $2120.00 | 28 |
| 2023-05-15 | 2612.78 | $2160.00 | 63 |
| 2023-05-12 | 2660.44 | $2280.00 | 61 |
| 2023-05-11 | 2700.49 | $2260.00 | 39 |
| 2023-05-10 | 2746.86 | $2320.00 | 64 |
| 2023-05-09 | 2791.79 | $2440.00 | 54 |
| 2023-05-08 | 2828.82 | $2600.20 | 17 |
| 2023-05-05 | 2852.88 | $2500.00 | 48 |
| 2023-05-04 | 2890.03 | $2700.00 | 10 |
| 2023-05-03 | 2910.03 | $2730.00 | 21 |
| 2023-05-02 | 2928.98 | $2920.00 | 22 |
| 2023-05-01 | 2929.93 | $2820.00 | 39 |
| 2023-04-28 | 2941.50 | $3300.00 | 36 |
| 2023-04-27 | 2903.77 | $3240.00 | 17 |
| 2023-04-26 | 2868.37 | $3100.00 | 28 |
| 2023-04-25 | 2843.99 | $3380.00 | 177 |
| 2023-04-24 | 2787.57 | $3100.00 | 15 |
| 2023-04-21 | 2754.68 | $2920.00 | 25 |
| 2023-04-20 | 2737.28 | $2800.00 | 62 |
| 2023-04-19 | 2730.68 | $2660.00 | 8 |
| 2023-04-18 | 2738.12 | $2720.00 | 14 |
| 2023-04-17 | 2740.02 | $2640.00 | 26 |
| 2023-04-14 | 2750.55 | $2600.00 | 46 |
| 2023-04-13 | 2766.40 | $2680.00 | 15 |
| 2023-04-12 | 2775.49 | $2660.00 | 20 |
| 2023-04-11 | 2787.65 | $2660.00 | 16 |
| 2023-04-10 | 2801.09 | $2600.00 | 8 |
| 2023-04-06 | 2822.25 | $2780.00 | 29 |
| 2023-04-05 | 2826.70 | $2900.00 | 23 |
| 2023-04-04 | 2818.99 | $2780.00 | 27 |
| 2023-04-03 | 2823.09 | $2720.00 | 17 |
| 2023-03-31 | 2833.94 | $2660.00 | 23 |
| 2023-03-30 | 2852.25 | $2500.00 | 10 |
| 2023-03-29 | 2889.33 | $2520.00 | 15 |
| 2023-03-28 | 2928.21 | $2460.00 | 23 |
| 2023-03-27 | 2977.49 | $2520.00 | 12 |
| 2023-03-24 | 3025.65 | $2520.00 | 38 |
| 2023-03-23 | 3078.88 | $2550.00 | 27 |
| 2023-03-22 | 3134.55 | $2700.00 | 41 |
| 2023-03-21 | 3180.29 | $2780.00 | 32 |
| 2023-03-20 | 3222.42 | $2740.00 | 32 |
| 2023-03-17 | 3273.20 | $2900.00 | 36 |
| 2023-03-16 | 3312.49 | $2800.00 | 45 |
| 2023-03-15 | 3366.44 | $2780.00 | 27 |
| 2023-03-14 | 3428.17 | $2780.00 | 18 |
| 2023-03-13 | 3496.39 | $2960.00 | 143 |
| 2023-03-10 | 3552.86 | $2760.00 | 135 |
| 2023-03-09 | 3636.32 | $3200.00 | 45 |
| 2023-03-08 | 3682.24 | $3280.00 | 96 |
| 2023-03-07 | 3724.58 | $3416.00 | 68 |
| 2023-03-06 | 3757.07 | $3300.00 | 82 |
| 2023-03-03 | 3805.18 | $3560.00 | 35 |
| 2023-03-02 | 3830.99 | $3640.00 | 28 |
| 2023-03-01 | 3851.09 | $3740.00 | 12 |
| 2023-02-28 | 3862.79 | $3760.00 | 20 |
| 2023-02-27 | 3873.60 | $3520.00 | 40 |
| 2023-02-24 | 3910.83 | $3400.00 | 31 |
| 2023-02-23 | 3964.60 | $3580.00 | 39 |
| 2023-02-22 | 4005.08 | $3900.00 | 75 |
| 2023-02-21 | 4016.14 | $3740.00 | 36 |
| 2023-02-17 | 4045.21 | $3820.00 | 31 |
| 2023-02-16 | 4068.92 | $4020.00 | 33 |
| 2023-02-15 | 4074.07 | $3840.00 | 33 |
| 2023-02-14 | 4098.70 | $4040.00 | 117 |
| 2023-02-13 | 4104.88 | $3740.00 | 61 |
| 2023-02-10 | 4143.29 | $3900.00 | 94 |
| 2023-02-09 | 4168.90 | $3980.00 | 129 |
| 2023-02-08 | 4188.79 | $4120.00 | 104 |
| 2023-02-07 | 4196.03 | $4460.00 | 212 |
| 2023-02-06 | 4168.24 | $4320.00 | 76 |
| 2023-02-03 | 4152.27 | $4060.00 | 74 |
| 2023-02-02 | 4161.98 | $4100.00 | 159 |
| 2023-02-01 | 4168.50 | $4060.00 | 108 |
| 2023-01-31 | 4179.92 | $3720.00 | 221 |
| 2023-01-30 | 4228.34 | $4120.00 | 73 |
| 2023-01-27 | 4239.74 | $4120.00 | 101 |
| 2023-01-26 | 4252.35 | $4060.00 | 195 |
| 2023-01-25 | 4272.59 | $4840.00 | 152 |
| 2023-01-24 | 4212.87 | $4940.00 | 439 |
| 2023-01-23 | 4136.33 | $4360.00 | 73 |
| 2023-01-20 | 4112.78 | $4360.00 | 131 |
| 2023-01-19 | 4086.76 | $4500.00 | 235 |
| 2023-01-18 | 4043.26 | $4320.00 | 387 |
| 2023-01-17 | 4014.13 | $4180.00 | 302 |
| 2023-01-13 | 3996.67 | $4680.00 | 7911 |
| 2023-01-12 | 3924.74 | $3540.00 | 736 |
| 2023-01-11 | 3965.24 | $3620.00 | 126 |
| 2023-01-10 | 4001.58 | $3600.00 | 91 |
| 2023-01-09 | 4043.85 | $3500.00 | 70 |
| 2023-01-06 | 4101.10 | $3500.00 | 95 |
| 2023-01-05 | 4164.37 | $3900.00 | 142 |
| 2023-01-04 | 4192.20 | $3660.00 | 79 |
| 2023-01-03 | 4248.22 | $3600.00 | 69 |
| 2022-12-30 | 4316.45 | $3920.00 | 133 |
| 2022-12-29 | 4358.18 | $3340.00 | 214 |
| 2022-12-28 | 4465.36 | $3460.00 | 136 |
| 2022-12-27 | 4571.19 | $3620.00 | 97 |
| 2022-12-23 | 4671.32 | $4200.00 | 41 |
| 2022-12-22 | 4720.93 | $4140.00 | 75 |
| 2022-12-21 | 4782.08 | $4640.00 | 87 |
| 2022-12-20 | 4797.03 | $4680.00 | 142 |
| 2022-12-19 | 4809.35 | $4520.00 | 94 |
| 2022-12-16 | 4839.81 | $4790.00 | 230 |
| 2022-12-15 | 4845.05 | $5380.00 | 238 |
| 2022-12-14 | 4788.74 | $5880.00 | 555 |
| 2022-12-13 | 4673.87 | $5640.00 | 2805 |
| 2022-12-12 | 4572.18 | $5120.00 | 268 |
| 2022-12-09 | 4514.51 | $5501.40 | 586 |
| 2022-12-08 | 4410.63 | $5420.00 | 1332 |
| 2022-12-07 | 4304.38 | $4340.00 | 432 |
| 2022-12-06 | 4300.63 | $4680.00 | 1550 |
| 2022-12-05 | 4260.70 | $6000.00 | 16187 |
| 2022-12-02 | 4077.61 | $4820.00 | 9378 |
| 2022-12-01 | 3999.46 | $2920.00 | 116 |
| 2022-11-30 | 4113.09 | $2900.00 | 52 |
| 2022-11-29 | 4240.79 | $3000.00 | 76 |
| 2022-11-28 | 4371.39 | $3080.00 | 67 |
| 2022-11-25 | 4507.33 | $3260.00 | 45 |
| 2022-11-23 | 4638.63 | $3420.00 | 47 |
| 2022-11-22 | 4766.91 | $3440.00 | 46 |
| 2022-11-21 | 4906.58 | $3340.00 | 54 |
| 2022-11-18 | 5071.48 | $3500.00 | 46 |
| 2022-11-17 | 5236.90 | $3480.00 | 49 |
| 2022-11-16 | 5421.84 | $3800.00 | 84 |
| 2022-11-15 | 5592.56 | $4000.00 | 163 |
| 2022-11-14 | 5760.20 | $3800.00 | 85 |
| 2022-11-11 | 5966.53 | $3740.00 | 149 |
| 2022-11-10 | 6200.91 | $3540.00 | 169 |
| 2022-11-09 | 6481.00 | $3440.00 | 120 |
| 2022-11-08 | 6801.11 | $3740.00 | 107 |
| 2022-11-07 | 7123.33 | $3940.00 | 71 |
| 2022-11-04 | 7458.42 | $3940.00 | 328 |
| 2022-11-03 | 7828.78 | $4440.00 | 178 |
| 2022-11-02 | 8185.49 | $4600.00 | 164 |
| 2022-11-01 | 8562.91 | $4860.00 | 224 |
| 2022-10-31 | 8952.69 | $5240.00 | 143 |
| 2022-10-28 | 9343.50 | $5620.00 | 245 |
| 2022-10-27 | 9735.45 | $5260.00 | 193 |
| 2022-10-26 | 10206.55 | $5220.00 | 163 |
| 2022-10-25 | 10731.44 | $5240.00 | 222 |
| 2022-10-24 | 11309.49 | $5140.00 | 200 |
| 2022-10-21 | 11958.91 | $5280.00 | 151 |
| 2022-10-20 | 12661.96 | $5340.00 | 217 |
| 2022-10-19 | 13432.69 | $5540.00 | 303 |
| 2022-10-18 | 14263.50 | $6060.00 | 244 |
| 2022-10-17 | 15127.02 | $6400.00 | 786 |
| 2022-10-14 | 16045.66 | $6880.00 | 3161 |
| 2022-10-13 | 17010.46 | $6440.00 | 348 |
| 2022-10-12 | 18123.14 | $6360.00 | 264 |
| 2022-10-11 | 19361.37 | $6580.00 | 240 |
| 2022-10-10 | 20706.78 | $6440.00 | 439 |
| 2022-10-07 | 22208.54 | $7580.00 | 336 |
| 2022-10-06 | 23748.39 | $7480.00 | 821 |
| 2022-10-05 | 25460.85 | $8140.00 | 2431 |
| 2022-10-04 | 27284.10 | $7920.00 | 355 |
| 2022-10-03 | 29322.42 | $7820.00 | 578 |
| 2022-09-30 | 31585.84 | $9180.00 | 335 |
| 2022-09-29 | 33944.34 | $9860.00 | 281 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.44
2026-07-17
Close Price
$3.16
Vol: 128392
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.42
Average
1245.32
Maximum
26899.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.44 | $3.16 | 128392 |
| 2026-07-16 | 3.48 | $3.55 | 163896 |
| 2026-07-15 | 3.48 | $3.65 | 958657 |
| 2026-07-14 | 3.48 | $4.16 | 53.4M |
| 2026-07-13 | 3.42 | $2.96 | 19.8M |
| 2026-07-10 | 3.48 | $2.92 | 72444 |
| 2026-07-09 | 3.56 | $3.28 | 130857 |
| 2026-07-08 | 3.61 | $3.57 | 2.4M |
| 2026-07-07 | 3.64 | $3.26 | 110810 |
| 2026-07-06 | 3.70 | $3.50 | 87549 |
| 2026-07-02 | 3.75 | $3.58 | 201322 |
| 2026-07-01 | 3.79 | $3.40 | 179842 |
| 2026-06-30 | 3.87 | $3.25 | 146552 |
| 2026-06-29 | 3.96 | $3.25 | 697940 |
| 2026-06-26 | 4.07 | $4.02 | 31.6M |
| 2026-06-25 | 4.11 | $3.78 | 10.2M |
| 2026-06-24 | 4.18 | $3.69 | 66416 |
| 2026-06-23 | 4.27 | $3.84 | 75507 |
| 2026-06-22 | 4.35 | $3.52 | 44523 |
| 2026-06-18 | 4.48 | $3.46 | 606790 |
| 2026-06-17 | 4.62 | $4.37 | 123365 |
| 2026-06-16 | 4.69 | $4.08 | 99184 |
| 2026-06-15 | 4.79 | $3.76 | 51612 |
| 2026-06-12 | 4.94 | $3.91 | 58143 |
| 2026-06-11 | 5.08 | $4.18 | 128137 |
| 2026-06-10 | 5.22 | $4.89 | 41822 |
| 2026-06-09 | 5.29 | $4.53 | 52876 |
| 2026-06-08 | 5.41 | $4.84 | 135005 |
| 2026-06-05 | 5.51 | $4.54 | 743921 |
| 2026-06-04 | 5.65 | $4.93 | 2.2M |
| 2026-06-03 | 5.76 | $5.24 | 23151 |
| 2026-06-02 | 5.86 | $5.25 | 9420 |
| 2026-06-01 | 5.97 | $5.33 | 22063 |
| 2026-05-29 | 6.09 | $5.25 | 28810 |
| 2026-05-28 | 6.23 | $5.38 | 105228 |
| 2026-05-27 | 6.39 | $5.20 | 28350 |
| 2026-05-26 | 6.58 | $5.86 | 10281 |
| 2026-05-22 | 6.74 | $5.82 | 22090 |
| 2026-05-21 | 6.92 | $6.13 | 12111 |
| 2026-05-20 | 7.08 | $5.93 | 12616 |
| 2026-05-19 | 7.28 | $6.09 | 18444 |
| 2026-05-18 | 7.49 | $6.20 | 15762 |
| 2026-05-15 | 7.70 | $6.66 | 45970 |
| 2026-05-14 | 7.88 | $6.40 | 84849 |
| 2026-05-13 | 8.11 | $7.10 | 20901 |
| 2026-05-12 | 8.28 | $6.57 | 15302 |
| 2026-05-11 | 8.51 | $6.79 | 32523 |
| 2026-05-08 | 8.73 | $6.89 | 39863 |
| 2026-05-07 | 8.93 | $7.06 | 55840 |
| 2026-05-06 | 9.12 | $7.80 | 30212 |
| 2026-05-05 | 9.24 | $7.89 | 107315 |
| 2026-05-04 | 9.35 | $8.27 | 1.3M |
| 2026-05-01 | 9.41 | $6.92 | 1.8M |
| 2026-04-30 | 9.61 | $10.30 | 1.0M |
| 2026-04-29 | 9.47 | $10.00 | 13140 |
| 2026-04-28 | 9.34 | $10.50 | 9463 |
| 2026-04-27 | 9.14 | $10.50 | 11233 |
| 2026-04-24 | 8.93 | $10.30 | 15178 |
| 2026-04-23 | 8.72 | $9.38 | 30352 |
| 2026-04-22 | 8.60 | $9.00 | 51547 |
| 2026-04-21 | 8.51 | $10.10 | 6790 |
| 2026-04-20 | 8.32 | $9.90 | 7025 |
| 2026-04-17 | 8.14 | $10.20 | 7279 |
| 2026-04-16 | 7.93 | $10.30 | 64175 |
| 2026-04-15 | 7.71 | $9.25 | 64598 |
| 2026-04-14 | 7.59 | $8.74 | 12891 |
| 2026-04-13 | 7.53 | $7.37 | 3890 |
| 2026-04-10 | 7.61 | $7.00 | 8326 |
| 2026-04-09 | 7.73 | $7.25 | 3387 |
| 2026-04-08 | 7.84 | $7.50 | 10777 |
| 2026-04-07 | 7.93 | $7.45 | 7220 |
| 2026-04-06 | 8.04 | $7.45 | 13435 |
| 2026-04-02 | 8.15 | $7.59 | 22368 |
| 2026-04-01 | 8.26 | $6.73 | 10098 |
| 2026-03-31 | 8.46 | $6.79 | 17598 |
| 2026-03-30 | 8.67 | $5.35 | 29198 |
| 2026-03-27 | 9.03 | $6.63 | 121946 |
| 2026-03-26 | 9.29 | $8.60 | 169942 |
| 2026-03-25 | 9.37 | $8.96 | 12092 |
| 2026-03-24 | 9.42 | $9.38 | 5109 |
| 2026-03-23 | 9.44 | $8.86 | 2435 |
| 2026-03-20 | 9.52 | $8.88 | 7233 |
| 2026-03-19 | 9.60 | $9.48 | 4503 |
| 2026-03-18 | 9.64 | $9.99 | 5441 |
| 2026-03-17 | 9.63 | $10.30 | 1305 |
| 2026-03-16 | 9.60 | $10.20 | 10824 |
| 2026-03-13 | 9.58 | $9.40 | 3842 |
| 2026-03-12 | 9.64 | $9.26 | 4702 |
| 2026-03-11 | 9.72 | $9.01 | 2064 |
| 2026-03-10 | 9.85 | $8.85 | 22492 |
| 2026-03-09 | 10.03 | $9.90 | 14814 |
| 2026-03-06 | 10.15 | $9.17 | 29752 |
| 2026-03-05 | 10.36 | $8.69 | 5786 |
| 2026-03-04 | 10.65 | $9.27 | 7913 |
| 2026-03-03 | 10.94 | $8.90 | 4345 |
| 2026-03-02 | 11.30 | $9.50 | 4331 |
| 2026-02-27 | 11.65 | $10.00 | 5585 |
| 2026-02-26 | 12.01 | $10.90 | 4127 |
| 2026-02-25 | 12.34 | $10.80 | 4199 |
| 2026-02-24 | 12.73 | $10.50 | 7864 |
| 2026-02-23 | 13.20 | $10.30 | 3393 |
| 2026-02-20 | 13.75 | $10.60 | 6689 |
| 2026-02-19 | 14.34 | $11.80 | 7316 |
| 2026-02-18 | 14.86 | $10.80 | 12757 |
| 2026-02-17 | 15.53 | $10.80 | 5477 |
| 2026-02-13 | 16.21 | $11.10 | 10902 |
| 2026-02-12 | 16.89 | $10.30 | 11632 |
| 2026-02-11 | 17.67 | $11.20 | 32905 |
| 2026-02-10 | 18.38 | $14.80 | 6874 |
| 2026-02-09 | 18.74 | $15.90 | 10024 |
| 2026-02-06 | 19.01 | $16.30 | 58209 |
| 2026-02-05 | 19.26 | $15.70 | 12340 |
| 2026-02-04 | 19.58 | $16.10 | 15826 |
| 2026-02-03 | 19.88 | $18.40 | 12390 |
| 2026-02-02 | 19.97 | $17.90 | 24562 |
| 2026-01-30 | 20.10 | $20.20 | 28205 |
| 2026-01-29 | 20.01 | $21.90 | 35846 |
| 2026-01-28 | 19.74 | $21.80 | 370013 |
| 2026-01-27 | 19.45 | $20.30 | 452347 |
| 2026-01-26 | 19.29 | $22.20 | 54559 |
| 2026-01-23 | 18.94 | $25.00 | 79303 |
| 2026-01-22 | 18.28 | $23.60 | 116079 |
| 2026-01-21 | 17.74 | $20.40 | 159311 |
| 2026-01-20 | 17.48 | $21.40 | 12.7M |
| 2026-01-16 | 17.11 | $16.30 | 472773 |
| 2026-01-15 | 17.23 | $14.80 | 20534 |
| 2026-01-14 | 17.50 | $15.20 | 24046 |
| 2026-01-13 | 17.73 | $14.30 | 41594 |
| 2026-01-12 | 18.06 | $14.30 | 77310 |
| 2026-01-09 | 18.41 | $19.30 | 462819 |
| 2026-01-08 | 18.28 | $18.00 | 315507 |
| 2026-01-07 | 18.27 | $19.80 | 6042 |
| 2026-01-06 | 18.08 | $19.70 | 6589 |
| 2026-01-05 | 17.89 | $20.40 | 17450 |
| 2026-01-02 | 17.61 | $18.10 | 68769 |
| 2025-12-31 | 17.53 | $18.00 | 4743 |
| 2025-12-30 | 17.46 | $17.40 | 1928 |
| 2025-12-29 | 17.43 | $16.80 | 2264 |
| 2025-12-26 | 17.46 | $18.70 | 4581 |
| 2025-12-24 | 17.27 | $18.00 | 2815 |
| 2025-12-23 | 17.13 | $17.70 | 7078 |
| 2025-12-22 | 17.00 | $18.90 | 5956 |
| 2025-12-19 | 16.74 | $17.20 | 4478 |
| 2025-12-18 | 16.65 | $17.00 | 20105 |
| 2025-12-17 | 16.59 | $16.80 | 3180 |
| 2025-12-16 | 16.58 | $17.20 | 13077 |
| 2025-12-15 | 16.53 | $14.50 | 16011 |
| 2025-12-12 | 16.78 | $17.90 | 59137 |
| 2025-12-11 | 16.73 | $17.90 | 96249 |
| 2025-12-10 | 16.72 | $18.50 | 9594 |
| 2025-12-09 | 16.68 | $18.10 | 7426 |
| 2025-12-08 | 16.71 | $17.40 | 6773 |
| 2025-12-05 | 16.84 | $17.50 | 11074 |
| 2025-12-04 | 17.00 | $15.80 | 4850 |
| 2025-12-03 | 17.37 | $14.50 | 8732 |
| 2025-12-02 | 17.93 | $16.00 | 4922 |
| 2025-12-01 | 18.43 | $16.70 | 26433 |
| 2025-11-28 | 18.92 | $14.30 | 7121 |
| 2025-11-26 | 19.71 | $13.50 | 11561 |
| 2025-11-25 | 20.67 | $13.30 | 12593 |
| 2025-11-24 | 21.73 | $13.70 | 27110 |
| 2025-11-21 | 22.84 | $16.00 | 418632 |
| 2025-11-20 | 23.80 | $18.30 | 71070 |
| 2025-11-19 | 24.60 | $19.80 | 3145 |
| 2025-11-18 | 25.31 | $21.10 | 6544 |
| 2025-11-17 | 25.97 | $19.20 | 8681 |
| 2025-11-14 | 26.89 | $23.20 | 4924 |
| 2025-11-13 | 27.50 | $23.10 | 6484 |
| 2025-11-12 | 28.18 | $25.10 | 2534 |
| 2025-11-11 | 28.73 | $25.30 | 2761 |
| 2025-11-10 | 29.33 | $24.00 | 4507 |
| 2025-11-07 | 30.12 | $25.00 | 8443 |
| 2025-11-06 | 30.89 | $25.50 | 8639 |
| 2025-11-05 | 31.72 | $26.70 | 8419 |
| 2025-11-04 | 32.52 | $28.90 | 23075 |
| 2025-11-03 | 33.16 | $31.00 | 425018 |
| 2025-10-31 | 33.67 | $29.70 | 8155 |
| 2025-10-30 | 34.37 | $30.50 | 4301 |
| 2025-10-29 | 35.06 | $31.30 | 5352 |
| 2025-10-28 | 35.69 | $31.20 | 5515 |
| 2025-10-27 | 36.36 | $32.00 | 6751 |
| 2025-10-24 | 36.98 | $30.70 | 3549 |
| 2025-10-23 | 37.77 | $30.90 | 7528 |
| 2025-10-22 | 38.59 | $32.20 | 76951 |
| 2025-10-21 | 39.35 | $34.70 | 96836 |
| 2025-10-20 | 39.90 | $36.80 | 1691 |
| 2025-10-17 | 40.30 | $36.30 | 7925 |
| 2025-10-16 | 40.76 | $36.80 | 3327 |
| 2025-10-15 | 41.20 | $38.50 | 5124 |
| 2025-10-14 | 41.52 | $39.20 | 7440 |
| 2025-10-13 | 41.74 | $38.00 | 26049 |
| 2025-10-10 | 42.07 | $41.00 | 196381 |
| 2025-10-09 | 42.09 | $47.60 | 131188 |
| 2025-10-08 | 41.42 | $43.90 | 41226 |
| 2025-10-07 | 41.05 | $42.00 | 5205 |
| 2025-10-06 | 40.83 | $43.10 | 6657 |
| 2025-10-03 | 40.46 | $44.80 | 10308 |
| 2025-10-02 | 39.88 | $42.30 | 33122 |
| 2025-10-01 | 39.50 | $38.00 | 7418 |
| 2025-09-30 | 39.52 | $35.50 | 3747 |
| 2025-09-29 | 39.76 | $38.00 | 6128 |
| 2025-09-26 | 39.75 | $40.10 | 7404 |
| 2025-09-25 | 39.50 | $41.45 | 10725 |
| 2025-09-24 | 39.08 | $44.20 | 7370 |
| 2025-09-23 | 38.36 | $43.80 | 10190 |
| 2025-09-22 | 37.62 | $43.50 | 45059 |
| 2025-09-19 | 36.87 | $40.90 | 9392 |
| 2025-09-18 | 36.33 | $44.40 | 13172 |
| 2025-09-17 | 35.40 | $43.60 | 48589 |
| 2025-09-16 | 34.50 | $35.80 | 3219 |
| 2025-09-15 | 34.32 | $34.70 | 3660 |
| 2025-09-12 | 34.24 | $35.90 | 9311 |
| 2025-09-11 | 34.04 | $34.80 | 4543 |
| 2025-09-10 | 33.94 | $34.50 | 1268 |
| 2025-09-09 | 33.89 | $35.00 | 2348 |
| 2025-09-08 | 33.78 | $33.48 | 737 |
| 2025-09-05 | 33.82 | $33.70 | 1468 |
| 2025-09-04 | 33.85 | $34.10 | 2838 |
| 2025-09-03 | 33.84 | $36.09 | 9350 |
| 2025-09-02 | 33.66 | $33.80 | 822 |
| 2025-08-29 | 33.70 | $33.00 | 1268 |
| 2025-08-28 | 33.83 | $33.20 | 1931 |
| 2025-08-27 | 33.95 | $33.35 | 1090 |
| 2025-08-26 | 34.08 | $34.10 | 1372 |
| 2025-08-25 | 34.16 | $33.20 | 2579 |
| 2025-08-22 | 34.35 | $34.39 | 2830 |
| 2025-08-21 | 34.45 | $33.80 | 967 |
| 2025-08-20 | 34.63 | $33.10 | 2219 |
| 2025-08-19 | 34.91 | $31.40 | 1792 |
| 2025-08-18 | 35.38 | $32.80 | 2749 |
| 2025-08-15 | 35.75 | $33.20 | 4928 |
| 2025-08-14 | 36.10 | $35.00 | 6574 |
| 2025-08-13 | 36.30 | $35.40 | 2308 |
| 2025-08-12 | 36.48 | $35.90 | 1896 |
| 2025-08-11 | 36.67 | $34.40 | 6146 |
| 2025-08-08 | 37.03 | $34.20 | 4021 |
| 2025-08-07 | 37.43 | $35.20 | 2618 |
| 2025-08-06 | 37.77 | $36.00 | 3425 |
| 2025-08-05 | 38.06 | $37.00 | 6588 |
| 2025-08-04 | 38.28 | $36.30 | 3412 |
| 2025-08-01 | 38.58 | $35.00 | 2995 |
| 2025-07-31 | 39.03 | $36.50 | 3938 |
| 2025-07-30 | 39.36 | $37.20 | 3463 |
| 2025-07-29 | 39.64 | $38.20 | 4260 |
| 2025-07-28 | 39.83 | $39.50 | 5467 |
| 2025-07-25 | 39.87 | $38.70 | 1907 |
| 2025-07-24 | 39.96 | $38.30 | 3762 |
| 2025-07-23 | 40.08 | $39.70 | 7549 |
| 2025-07-22 | 40.03 | $38.80 | 7887 |
| 2025-07-21 | 40.06 | $38.80 | 6024 |
| 2025-07-18 | 40.08 | $38.10 | 11018 |
| 2025-07-17 | 40.16 | $39.40 | 13728 |
| 2025-07-16 | 40.09 | $39.10 | 85422 |
| 2025-07-15 | 40.02 | $47.00 | 129074 |
| 2025-07-14 | 39.13 | $39.40 | 9559 |
| 2025-07-11 | 38.95 | $39.80 | 13208 |
| 2025-07-10 | 38.81 | $42.45 | 6749 |
| 2025-07-09 | 38.48 | $41.60 | 6106 |
| 2025-07-08 | 38.26 | $42.50 | 10797 |
| 2025-07-07 | 37.97 | $40.40 | 7805 |
| 2025-07-03 | 37.90 | $39.10 | 6031 |
| 2025-07-02 | 37.98 | $39.70 | 17068 |
| 2025-07-01 | 38.02 | $43.40 | 39671 |
| 2025-06-30 | 37.71 | $37.65 | 32999 |
| 2025-06-27 | 37.97 | $34.30 | 5024 |
| 2025-06-26 | 38.61 | $33.70 | 8010 |
| 2025-06-25 | 39.34 | $35.30 | 12009 |
| 2025-06-24 | 39.96 | $34.60 | 21296 |
| 2025-06-23 | 40.69 | $35.00 | 10806 |
| 2025-06-20 | 41.43 | $38.00 | 30823 |
| 2025-06-18 | 41.92 | $36.00 | 13185 |
| 2025-06-17 | 42.67 | $34.50 | 37449 |
| 2025-06-16 | 43.65 | $32.60 | 16116 |
| 2025-06-13 | 44.91 | $33.20 | 16787 |
| 2025-06-12 | 46.21 | $36.63 | 54190 |
| 2025-06-11 | 47.30 | $55.85 | 37844 |
| 2025-06-10 | 46.54 | $55.45 | 63345 |
| 2025-06-09 | 45.82 | $48.25 | 9289 |
| 2025-06-06 | 45.84 | $45.85 | 11903 |
| 2025-06-05 | 46.19 | $43.75 | 5190 |
| 2025-06-04 | 46.84 | $46.20 | 14146 |
| 2025-06-03 | 47.36 | $42.00 | 3940 |
| 2025-06-02 | 48.42 | $43.33 | 4868 |
| 2025-05-30 | 49.49 | $43.70 | 4196 |
| 2025-05-29 | 50.65 | $45.25 | 8009 |
| 2025-05-28 | 51.76 | $42.50 | 4000 |
| 2025-05-27 | 53.28 | $43.70 | 3664 |
| 2025-05-23 | 54.83 | $43.50 | 4831 |
| 2025-05-22 | 56.56 | $44.73 | 5777 |
| 2025-05-21 | 58.31 | $46.53 | 5403 |
| 2025-05-20 | 60.02 | $50.15 | 7462 |
| 2025-05-19 | 61.46 | $51.80 | 4182 |
| 2025-05-16 | 62.78 | $54.00 | 6533 |
| 2025-05-15 | 63.95 | $55.55 | 10632 |
| 2025-05-14 | 65.00 | $58.33 | 38820 |
| 2025-05-13 | 65.83 | $52.03 | 13922 |
| 2025-05-12 | 67.37 | $58.00 | 79401 |
| 2025-05-09 | 68.50 | $58.13 | 743463 |
| 2025-05-08 | 69.83 | $67.50 | 37974 |
| 2025-05-07 | 70.43 | $64.50 | 3605 |
| 2025-05-06 | 71.49 | $68.25 | 901 |
| 2025-05-05 | 72.39 | $71.05 | 636 |
| 2025-05-02 | 73.16 | $71.22 | 1000 |
| 2025-05-01 | 74.04 | $70.30 | 392 |
| 2025-04-30 | 75.18 | $66.85 | 2051 |
| 2025-04-29 | 76.81 | $73.25 | 1120 |
| 2025-04-28 | 77.95 | $73.30 | 1693 |
| 2025-04-25 | 79.20 | $77.50 | 1619 |
| 2025-04-24 | 80.14 | $74.15 | 4721 |
| 2025-04-23 | 81.54 | $75.43 | 10281 |
| 2025-04-22 | 82.91 | $62.78 | 27630 |
| 2025-04-21 | 85.65 | $62.70 | 1140 |
| 2025-04-17 | 88.60 | $63.38 | 1657 |
| 2025-04-16 | 91.67 | $64.00 | 2631 |
| 2025-04-15 | 94.87 | $65.25 | 4932 |
| 2025-04-14 | 98.13 | $76.25 | 7064 |
| 2025-04-11 | 100.53 | $91.50 | 34047 |
| 2025-04-10 | 101.47 | $103.75 | 32511 |
| 2025-04-09 | 101.26 | $100.03 | 1733 |
| 2025-04-08 | 101.45 | $101.73 | 3006 |
| 2025-04-07 | 101.49 | $110.63 | 12692 |
| 2025-04-04 | 100.68 | $97.50 | 346 |
| 2025-04-03 | 101.24 | $100.05 | 133 |
| 2025-04-02 | 101.73 | $104.75 | 430 |
| 2025-04-01 | 101.92 | $101.93 | 325 |
| 2025-03-31 | 102.58 | $97.25 | 204 |
| 2025-03-28 | 103.87 | $97.25 | 186 |
| 2025-03-27 | 105.42 | $98.73 | 154 |
| 2025-03-26 | 107.09 | $101.00 | 217 |
| 2025-03-25 | 108.78 | $95.33 | 206 |
| 2025-03-24 | 111.27 | $98.65 | 195 |
| 2025-03-21 | 113.70 | $105.30 | 523 |
| 2025-03-20 | 115.74 | $101.40 | 1217 |
| 2025-03-19 | 118.37 | $102.78 | 357 |
| 2025-03-18 | 121.14 | $105.00 | 100 |
| 2025-03-17 | 124.01 | $112.50 | 579 |
| 2025-03-14 | 126.47 | $92.50 | 6605 |
| 2025-03-13 | 131.21 | $107.00 | 456 |
| 2025-03-12 | 134.88 | $108.85 | 3065 |
| 2025-03-11 | 138.65 | $105.03 | 447 |
| 2025-03-10 | 143.13 | $110.38 | 1645 |
| 2025-03-07 | 147.44 | $121.18 | 4239 |
| 2025-03-06 | 150.96 | $137.50 | 56 |
| 2025-03-05 | 153.07 | $135.75 | 214 |
| 2025-03-04 | 155.55 | $142.15 | 155 |
| 2025-03-03 | 157.60 | $137.53 | 398 |
| 2025-02-28 | 160.33 | $152.20 | 278 |
| 2025-02-27 | 161.87 | $153.35 | 186 |
| 2025-02-26 | 163.46 | $150.00 | 429 |
| 2025-02-25 | 165.60 | $150.90 | 372 |
| 2025-02-24 | 167.94 | $153.25 | 254 |
| 2025-02-21 | 170.38 | $154.25 | 412 |
| 2025-02-20 | 173.09 | $148.75 | 326 |
| 2025-02-19 | 176.78 | $159.60 | 361 |
| 2025-02-18 | 179.73 | $170.00 | 264 |
| 2025-02-14 | 181.87 | $174.93 | 311 |
| 2025-02-13 | 183.76 | $172.75 | 152 |
| 2025-02-12 | 186.04 | $172.55 | 232 |
| 2025-02-11 | 188.53 | $167.60 | 292 |
| 2025-02-10 | 191.76 | $176.00 | 216 |
| 2025-02-07 | 194.39 | $182.95 | 78 |
| 2025-02-06 | 196.51 | $171.25 | 47 |
| 2025-02-05 | 199.96 | $167.53 | 130 |
| 2025-02-04 | 204.03 | $177.50 | 45 |
| 2025-02-03 | 207.42 | $180.00 | 101 |
| 2025-01-31 | 210.72 | $188.25 | 61 |
| 2025-01-30 | 213.36 | $196.35 | 73 |
| 2025-01-29 | 215.22 | $187.75 | 140 |
| 2025-01-28 | 217.89 | $195.75 | 173 |
| 2025-01-27 | 219.81 | $212.50 | 143 |
| 2025-01-24 | 220.04 | $221.73 | 196 |
| 2025-01-23 | 219.18 | $230.00 | 376 |
| 2025-01-22 | 217.21 | $245.25 | 2273 |
| 2025-01-21 | 213.42 | $220.00 | 134 |
| 2025-01-17 | 211.72 | $210.00 | 210 |
| 2025-01-16 | 210.70 | $220.18 | 62 |
| 2025-01-15 | 208.48 | $210.25 | 172 |
| 2025-01-14 | 207.01 | $212.50 | 210 |
| 2025-01-13 | 205.15 | $224.98 | 362 |
| 2025-01-10 | 201.92 | $217.50 | 228 |
| 2025-01-08 | 199.25 | $214.78 | 374 |
| 2025-01-07 | 196.74 | $217.50 | 214 |
| 2025-01-06 | 193.83 | $222.50 | 626 |
| 2025-01-03 | 190.34 | $233.15 | 137 |
| 2025-01-02 | 185.70 | $212.75 | 189 |
| 2024-12-31 | 182.94 | $214.75 | 364 |
| 2024-12-30 | 179.92 | $193.25 | 253 |
| 2024-12-27 | 179.05 | $185.25 | 308 |
| 2024-12-26 | 179.07 | $199.13 | 356 |
| 2024-12-24 | 177.85 | $192.75 | 606 |
| 2024-12-23 | 177.35 | $178.75 | 1207 |
| 2024-12-20 | 178.36 | $160.03 | 483 |
| 2024-12-19 | 181.45 | $170.00 | 2737 |
| 2024-12-18 | 183.85 | $152.70 | 161 |
| 2024-12-17 | 188.23 | $153.78 | 415 |
| 2024-12-16 | 192.88 | $170.00 | 403 |
| 2024-12-13 | 196.36 | $171.18 | 275 |
| 2024-12-12 | 200.20 | $175.00 | 158 |
| 2024-12-11 | 204.15 | $185.28 | 225 |
| 2024-12-10 | 207.61 | $187.25 | 289 |
| 2024-12-09 | 211.39 | $194.50 | 259 |
| 2024-12-06 | 214.93 | $187.00 | 503 |
| 2024-12-05 | 219.69 | $199.55 | 389 |
| 2024-12-04 | 223.79 | $206.25 | 324 |
| 2024-12-03 | 227.88 | $197.50 | 375 |
| 2024-12-02 | 233.76 | $203.50 | 164 |
| 2024-11-29 | 240.09 | $212.00 | 168 |
| 2024-11-27 | 246.83 | $212.50 | 256 |
| 2024-11-26 | 254.65 | $217.50 | 485 |
| 2024-11-25 | 263.11 | $215.25 | 376 |
| 2024-11-22 | 272.33 | $217.75 | 334 |
| 2024-11-21 | 281.77 | $220.50 | 226 |
| 2024-11-20 | 291.43 | $224.50 | 141 |
| 2024-11-19 | 301.21 | $222.75 | 499 |
| 2024-11-18 | 311.78 | $232.75 | 251 |
| 2024-11-15 | 321.83 | $249.25 | 431 |
| 2024-11-14 | 330.54 | $267.50 | 413 |
| 2024-11-13 | 337.68 | $277.50 | 404 |
| 2024-11-12 | 343.96 | $287.50 | 334 |
| 2024-11-11 | 349.24 | $292.50 | 366 |
| 2024-11-08 | 354.10 | $290.00 | 327 |
| 2024-11-07 | 359.16 | $292.50 | 341 |
| 2024-11-06 | 363.91 | $312.50 | 597 |
| 2024-11-05 | 366.49 | $337.50 | 994 |
| 2024-11-04 | 366.38 | $400.00 | 834 |
| 2024-11-01 | 359.78 | $417.50 | 1114 |
| 2024-10-31 | 350.91 | $467.50 | 3471 |
| 2024-10-30 | 336.46 | $450.00 | 6835 |
| 2024-10-29 | 322.94 | $450.00 | 218869 |
| 2024-10-28 | 308.72 | $332.50 | 31900 |
| 2024-10-25 | 305.70 | $312.50 | 60 |
| 2024-10-24 | 304.66 | $321.25 | 73 |
| 2024-10-23 | 302.86 | $330.00 | 146 |
| 2024-10-22 | 300.21 | $355.00 | 330 |
| 2024-10-21 | 295.10 | $322.50 | 627 |
| 2024-10-18 | 293.19 | $297.50 | 143 |
| 2024-10-17 | 293.98 | $302.50 | 355 |
| 2024-10-16 | 294.78 | $297.50 | 55 |
| 2024-10-15 | 296.62 | $277.50 | 63 |
| 2024-10-14 | 301.08 | $305.55 | 118 |
| 2024-10-11 | 303.42 | $280.00 | 77 |
| 2024-10-10 | 308.89 | $277.50 | 107 |
| 2024-10-09 | 315.17 | $257.50 | 273 |
| 2024-10-08 | 323.85 | $272.50 | 133 |
| 2024-10-07 | 331.53 | $287.50 | 293 |
| 2024-10-04 | 338.13 | $291.25 | 58 |
| 2024-10-03 | 344.92 | $293.75 | 106 |
| 2024-10-02 | 352.65 | $297.50 | 201 |
| 2024-10-01 | 361.44 | $302.50 | 222 |
| 2024-09-30 | 370.90 | $332.50 | 127 |
| 2024-09-27 | 378.21 | $330.00 | 108 |
| 2024-09-26 | 386.39 | $337.50 | 94 |
| 2024-09-25 | 394.47 | $325.00 | 120 |
| 2024-09-24 | 404.76 | $340.00 | 155 |
| 2024-09-23 | 414.95 | $342.50 | 173 |
| 2024-09-20 | 426.03 | $365.00 | 246 |
| 2024-09-19 | 435.77 | $405.00 | 259 |
| 2024-09-18 | 442.13 | $415.00 | 501 |
| 2024-09-17 | 447.95 | $430.00 | 381 |
| 2024-09-16 | 452.71 | $420.00 | 573 |
| 2024-09-13 | 458.92 | $425.00 | 851 |
| 2024-09-12 | 465.11 | $400.00 | 722 |
| 2024-09-11 | 474.12 | $360.00 | 510 |
| 2024-09-10 | 487.60 | $362.50 | 689 |
| 2024-09-09 | 501.95 | $360.00 | 1358 |
| 2024-09-06 | 518.01 | $407.50 | 3873 |
| 2024-09-05 | 530.90 | $542.50 | 58893 |
| 2024-09-04 | 531.84 | $592.50 | 43715 |
| 2024-09-03 | 528.41 | $543.60 | 14884 |
| 2024-08-30 | 530.41 | $482.50 | 136 |
| 2024-08-29 | 539.45 | $461.25 | 66 |
| 2024-08-28 | 551.84 | $467.50 | 182 |
| 2024-08-27 | 565.21 | $537.50 | 146 |
| 2024-08-26 | 573.15 | $621.03 | 120 |
| 2024-08-23 | 573.98 | $577.50 | 191 |
| 2024-08-22 | 580.40 | $535.00 | 74 |
| 2024-08-21 | 592.29 | $495.00 | 28 |
| 2024-08-20 | 609.93 | $500.00 | 45 |
| 2024-08-19 | 628.77 | $510.00 | 235 |
| 2024-08-16 | 648.80 | $522.50 | 119 |
| 2024-08-15 | 669.53 | $522.50 | 729 |
| 2024-08-14 | 692.16 | $490.00 | 292 |
| 2024-08-13 | 719.69 | $500.00 | 466 |
| 2024-08-12 | 748.07 | $596.20 | 312 |
| 2024-08-09 | 768.46 | $667.60 | 88 |
| 2024-08-08 | 782.92 | $692.40 | 139 |
| 2024-08-07 | 795.72 | $732.50 | 170 |
| 2024-08-06 | 805.03 | $676.00 | 87 |
| 2024-08-05 | 820.30 | $703.80 | 60 |
| 2024-08-02 | 833.29 | $740.00 | 53 |
| 2024-08-01 | 843.00 | $739.20 | 109 |
| 2024-07-31 | 852.93 | $799.80 | 22 |
| 2024-07-30 | 857.01 | $795.80 | 21 |
| 2024-07-29 | 861.47 | $800.00 | 44 |
| 2024-07-26 | 865.54 | $880.00 | 78 |
| 2024-07-25 | 861.42 | $834.40 | 90 |
| 2024-07-24 | 861.29 | $901.50 | 112 |
| 2024-07-23 | 854.23 | $852.00 | 130 |
| 2024-07-22 | 851.47 | $960.00 | 423 |
| 2024-07-19 | 837.41 | $920.00 | 5806 |
| 2024-07-18 | 826.62 | $920.00 | 112 |
| 2024-07-17 | 815.07 | $870.20 | 11 |
| 2024-07-16 | 808.05 | $877.60 | 58 |
| 2024-07-15 | 800.28 | $844.00 | 14 |
| 2024-07-12 | 795.86 | $848.60 | 30 |
| 2024-07-11 | 790.97 | $841.80 | 96 |
| 2024-07-10 | 786.92 | $800.00 | 225 |
| 2024-07-09 | 787.53 | $799.00 | 29 |
| 2024-07-08 | 788.85 | $778.00 | 31 |
| 2024-07-05 | 792.90 | $777.90 | 7 |
| 2024-07-03 | 798.16 | $770.00 | 10 |
| 2024-07-02 | 805.36 | $780.00 | 29 |
| 2024-07-01 | 813.01 | $799.40 | 19 |
| 2024-06-28 | 820.07 | $799.60 | 27 |
| 2024-06-27 | 828.36 | $760.00 | 17 |
| 2024-06-26 | 841.75 | $762.20 | 47 |
| 2024-06-25 | 855.53 | $786.00 | 11 |
| 2024-06-24 | 867.25 | $766.50 | 31 |
| 2024-06-21 | 881.25 | $746.40 | 9 |
| 2024-06-20 | 897.70 | $806.80 | 24 |
| 2024-06-18 | 908.64 | $760.40 | 32 |
| 2024-06-17 | 924.33 | $827.30 | 12 |
| 2024-06-14 | 933.52 | $864.60 | 2 |
| 2024-06-13 | 938.98 | $878.60 | 10 |
| 2024-06-12 | 942.84 | $839.20 | 53 |
| 2024-06-11 | 950.40 | $885.10 | 41 |
| 2024-06-10 | 953.18 | $940.00 | 33 |
| 2024-06-07 | 950.24 | $930.00 | 19 |
| 2024-06-06 | 947.85 | $931.00 | 51 |
| 2024-06-05 | 944.78 | $1028.80 | 47 |
| 2024-06-04 | 931.47 | $1019.60 | 38 |
| 2024-06-03 | 918.01 | $1076.00 | 91 |
| 2024-05-31 | 898.16 | $1062.00 | 284 |
| 2024-05-30 | 878.77 | $1062.00 | 78 |
| 2024-05-29 | 858.42 | $1040.00 | 104 |
| 2024-05-28 | 839.09 | $887.60 | 42 |
| 2024-05-24 | 833.79 | $829.80 | 8 |
| 2024-05-23 | 833.70 | $853.00 | 5 |
| 2024-05-22 | 831.15 | $861.60 | 5 |
| 2024-05-21 | 827.38 | $856.00 | 13 |
| 2024-05-20 | 823.76 | $831.20 | 9 |
| 2024-05-17 | 822.23 | $801.00 | 3 |
| 2024-05-16 | 823.44 | $824.40 | 10 |
| 2024-05-15 | 822.31 | $824.35 | 5 |
| 2024-05-14 | 821.17 | $828.00 | 9 |
| 2024-05-13 | 819.74 | $800.22 | 3 |
| 2024-05-10 | 821.02 | $836.06 | 10 |
| 2024-05-09 | 818.79 | $845.55 | 13 |
| 2024-05-08 | 815.66 | $807.80 | 4 |
| 2024-05-07 | 816.08 | $834.00 | 5 |
| 2024-05-06 | 814.08 | $806.00 | 21 |
| 2024-05-03 | 814.90 | $860.20 | 8 |
| 2024-05-02 | 810.54 | $880.00 | 42 |
| 2024-05-01 | 804.17 | $860.00 | 13 |
| 2024-04-30 | 799.68 | $814.20 | 9 |
| 2024-04-29 | 799.85 | $784.56 | 9 |
| 2024-04-26 | 803.11 | $770.00 | 13 |
| 2024-04-25 | 807.95 | $798.40 | 9 |
| 2024-04-24 | 810.29 | $778.00 | 8 |
| 2024-04-23 | 814.92 | $776.00 | 11 |
| 2024-04-22 | 820.12 | $774.00 | 3 |
| 2024-04-19 | 826.10 | $772.00 | 5 |
| 2024-04-18 | 832.90 | $802.80 | 5 |
| 2024-04-17 | 837.13 | $819.80 | 7 |
| 2024-04-16 | 839.98 | $840.00 | 6 |
| 2024-04-15 | 841.33 | $813.00 | 30 |
| 2024-04-12 | 845.75 | $818.00 | 10 |
| 2024-04-11 | 849.94 | $844.00 | 4 |
| 2024-04-10 | 851.68 | $800.00 | 16 |
| 2024-04-09 | 857.84 | $847.80 | 7 |
| 2024-04-08 | 859.44 | $840.20 | 26 |
| 2024-04-05 | 861.75 | $854.80 | 24 |
| 2024-04-04 | 862.51 | $855.00 | 33 |
| 2024-04-03 | 863.17 | $855.00 | 64 |
| 2024-04-02 | 863.49 | $876.00 | 14 |
| 2024-04-01 | 861.45 | $840.60 | 8 |
| 2024-03-28 | 862.39 | $812.00 | 55 |
| 2024-03-27 | 865.92 | $840.00 | 16 |
| 2024-03-26 | 866.42 | $850.40 | 9 |
| 2024-03-25 | 865.59 | $857.80 | 28 |
| 2024-03-22 | 863.68 | $896.00 | 46 |
| 2024-03-21 | 857.31 | $904.00 | 49 |
| 2024-03-20 | 849.28 | $879.90 | 25 |
| 2024-03-19 | 842.79 | $871.80 | 54 |
| 2024-03-18 | 836.55 | $925.40 | 205 |
| 2024-03-15 | 824.40 | $920.00 | 24 |
| 2024-03-14 | 811.88 | $869.60 | 5 |
| 2024-03-13 | 803.43 | $850.00 | 7 |
| 2024-03-12 | 796.24 | $845.80 | 17 |
| 2024-03-11 | 788.81 | $848.60 | 7 |
| 2024-03-08 | 780.59 | $836.80 | 19 |
| 2024-03-07 | 773.13 | $820.00 | 27 |
| 2024-03-06 | 766.94 | $840.00 | 107 |
| 2024-03-05 | 758.56 | $781.80 | 8 |
| 2024-03-04 | 755.64 | $800.00 | 13 |
| 2024-03-01 | 750.99 | $760.60 | 8 |
| 2024-02-29 | 750.18 | $783.00 | 12 |
| 2024-02-28 | 747.23 | $762.20 | 12 |
| 2024-02-27 | 746.66 | $780.40 | 7 |
| 2024-02-26 | 744.68 | $780.60 | 38 |
| 2024-02-23 | 742.74 | $720.20 | 10 |
| 2024-02-22 | 747.04 | $718.20 | 18 |
| 2024-02-21 | 752.10 | $720.80 | 16 |
| 2024-02-20 | 757.46 | $760.00 | 11 |
| 2024-02-16 | 759.31 | $758.00 | 25 |
| 2024-02-15 | 762.70 | $734.60 | 27 |
| 2024-02-14 | 769.06 | $715.40 | 24 |
| 2024-02-13 | 778.21 | $723.20 | 64 |
| 2024-02-12 | 787.38 | $711.00 | 35 |
| 2024-02-09 | 798.65 | $740.00 | 43 |
| 2024-02-08 | 808.04 | $759.00 | 49 |
| 2024-02-07 | 816.49 | $751.40 | 28 |
| 2024-02-06 | 826.52 | $780.00 | 14 |
| 2024-02-05 | 834.91 | $765.00 | 19 |
| 2024-02-02 | 846.58 | $799.20 | 17 |
| 2024-02-01 | 856.32 | $780.00 | 30 |
| 2024-01-31 | 869.23 | $780.60 | 10 |
| 2024-01-30 | 883.16 | $847.80 | 16 |
| 2024-01-29 | 891.00 | $846.00 | 26 |
| 2024-01-26 | 899.35 | $794.80 | 18 |
| 2024-01-25 | 913.43 | $821.00 | 17 |
| 2024-01-24 | 925.44 | $840.00 | 85 |
| 2024-01-23 | 935.95 | $834.00 | 145 |
| 2024-01-22 | 947.63 | $808.20 | 502 |
| 2024-01-19 | 962.27 | $1040.00 | 1052 |
| 2024-01-18 | 954.60 | $890.60 | 229 |
| 2024-01-17 | 961.58 | $918.20 | 26 |
| 2024-01-16 | 966.11 | $882.00 | 72 |
| 2024-01-12 | 974.56 | $910.00 | 20 |
| 2024-01-11 | 980.48 | $924.80 | 16 |
| 2024-01-10 | 985.15 | $940.40 | 23 |
| 2024-01-09 | 988.63 | $930.20 | 88 |
| 2024-01-08 | 993.41 | $1010.00 | 575 |
| 2024-01-05 | 990.54 | $1153.00 | 84 |
| 2024-01-04 | 973.47 | $1078.60 | 47 |
| 2024-01-03 | 963.02 | $1060.00 | 55 |
| 2024-01-02 | 953.86 | $1008.80 | 172 |
| 2023-12-29 | 949.53 | $910.00 | 51 |
| 2023-12-28 | 955.05 | $920.20 | 186 |
| 2023-12-27 | 959.83 | $972.40 | 592 |
| 2023-12-26 | 959.66 | $911.40 | 36 |
| 2023-12-22 | 965.67 | $903.60 | 26 |
| 2023-12-21 | 972.98 | $959.80 | 13 |
| 2023-12-20 | 975.13 | $915.20 | 47 |
| 2023-12-19 | 981.91 | $990.00 | 22 |
| 2023-12-18 | 981.62 | $979.20 | 12 |
| 2023-12-15 | 982.31 | $956.20 | 34 |
| 2023-12-14 | 985.54 | $980.00 | 21 |
| 2023-12-13 | 986.69 | $938.40 | 23 |
| 2023-12-12 | 992.10 | $961.20 | 17 |
| 2023-12-11 | 995.53 | $1000.00 | 21 |
| 2023-12-08 | 995.09 | $999.80 | 24 |
| 2023-12-07 | 994.67 | $1000.00 | 58 |
| 2023-12-06 | 994.36 | $1030.00 | 52 |
| 2023-12-05 | 991.04 | $980.00 | 16 |
| 2023-12-04 | 992.67 | $960.40 | 18 |
| 2023-12-01 | 996.37 | $1000.20 | 7 |
| 2023-11-30 | 996.26 | $999.80 | 24 |
| 2023-11-29 | 996.01 | $971.20 | 8 |
| 2023-11-28 | 998.33 | $975.60 | 7 |
| 2023-11-27 | 1000.12 | $990.00 | 6 |
| 2023-11-24 | 1000.51 | $1020.00 | 8 |
| 2023-11-22 | 997.87 | $1000.20 | 6 |
| 2023-11-21 | 997.12 | $996.00 | 7 |
| 2023-11-20 | 996.69 | $1000.49 | 16 |
| 2023-11-17 | 996.11 | $970.00 | 11 |
| 2023-11-16 | 999.33 | $1029.00 | 16 |
| 2023-11-15 | 997.59 | $1019.00 | 13 |
| 2023-11-14 | 997.57 | $999.80 | 35 |
| 2023-11-13 | 1000.34 | $1004.40 | 11 |
| 2023-11-10 | 1003.69 | $961.60 | 13 |
| 2023-11-09 | 1012.44 | $999.80 | 14 |
| 2023-11-08 | 1018.85 | $1027.00 | 33 |
| 2023-11-07 | 1023.42 | $998.60 | 13 |
| 2023-11-06 | 1031.57 | $1020.00 | 7 |
| 2023-11-03 | 1038.25 | $1000.40 | 37 |
| 2023-11-02 | 1047.27 | $1000.00 | 21 |
| 2023-11-01 | 1056.43 | $960.00 | 57 |
| 2023-10-31 | 1069.92 | $938.00 | 87 |
| 2023-10-30 | 1085.90 | $954.00 | 103 |
| 2023-10-27 | 1101.30 | $984.00 | 2 |
| 2023-10-26 | 1114.97 | $984.00 | 17 |
| 2023-10-25 | 1129.53 | $1000.00 | 36 |
| 2023-10-24 | 1143.09 | $980.00 | 245 |
| 2023-10-23 | 1159.60 | $1057.20 | 9 |
| 2023-10-20 | 1169.38 | $1160.20 | 6 |
| 2023-10-19 | 1169.55 | $1167.00 | 52 |
| 2023-10-18 | 1169.58 | $1180.00 | 8 |
| 2023-10-17 | 1168.82 | $1200.00 | 9 |
| 2023-10-16 | 1166.77 | $1220.00 | 32 |
| 2023-10-13 | 1163.29 | $1240.00 | 52 |
| 2023-10-12 | 1158.79 | $1271.00 | 35 |
| 2023-10-11 | 1151.74 | $1186.40 | 34 |
| 2023-10-10 | 1153.77 | $1180.20 | 31 |
| 2023-10-09 | 1157.43 | $1140.00 | 25 |
| 2023-10-06 | 1166.16 | $1101.60 | 130 |
| 2023-10-05 | 1179.92 | $1020.00 | 10 |
| 2023-10-04 | 1203.02 | $1069.00 | 21 |
| 2023-10-03 | 1223.28 | $1020.00 | 157 |
| 2023-10-02 | 1250.92 | $1154.40 | 47 |
| 2023-09-29 | 1267.64 | $1220.00 | 11 |
| 2023-09-28 | 1279.34 | $1170.20 | 9 |
| 2023-09-27 | 1297.45 | $1110.00 | 93 |
| 2023-09-26 | 1323.06 | $1200.00 | 290 |
| 2023-09-25 | 1341.05 | $1189.00 | 187 |
| 2023-09-22 | 1361.13 | $1200.00 | 45 |
| 2023-09-21 | 1381.27 | $1275.00 | 34 |
| 2023-09-20 | 1395.15 | $1272.40 | 52 |
| 2023-09-19 | 1410.27 | $1330.40 | 35 |
| 2023-09-18 | 1420.76 | $1320.00 | 125 |
| 2023-09-15 | 1433.13 | $1426.00 | 74 |
| 2023-09-14 | 1436.04 | $1355.00 | 57 |
| 2023-09-13 | 1446.79 | $1400.20 | 40 |
| 2023-09-12 | 1454.37 | $1400.00 | 23 |
| 2023-09-11 | 1463.60 | $1400.00 | 181 |
| 2023-09-08 | 1474.02 | $1390.00 | 43 |
| 2023-09-07 | 1486.55 | $1350.00 | 180 |
| 2023-09-06 | 1504.23 | $1451.60 | 43 |
| 2023-09-05 | 1513.42 | $1590.00 | 36 |
| 2023-09-01 | 1509.85 | $1548.40 | 71 |
| 2023-08-31 | 1511.04 | $1479.80 | 107 |
| 2023-08-30 | 1520.42 | $1520.00 | 180 |
| 2023-08-29 | 1527.31 | $1480.00 | 543 |
| 2023-08-28 | 1539.64 | $1399.00 | 56 |
| 2023-08-25 | 1561.58 | $1410.20 | 67 |
| 2023-08-24 | 1584.36 | $1430.60 | 23 |
| 2023-08-23 | 1606.87 | $1461.20 | 57 |
| 2023-08-22 | 1628.06 | $1480.00 | 28 |
| 2023-08-21 | 1648.85 | $1520.00 | 52 |
| 2023-08-18 | 1667.54 | $1505.00 | 35 |
| 2023-08-17 | 1689.63 | $1560.80 | 59 |
| 2023-08-16 | 1708.50 | $1580.00 | 44 |
| 2023-08-15 | 1727.74 | $1640.20 | 24 |
| 2023-08-14 | 1742.95 | $1740.00 | 95 |
| 2023-08-11 | 1749.99 | $1653.00 | 50 |
| 2023-08-10 | 1767.26 | $1631.40 | 51 |
| 2023-08-09 | 1788.62 | $1631.80 | 31 |
| 2023-08-08 | 1812.18 | $1699.20 | 59 |
| 2023-08-07 | 1831.51 | $1680.00 | 54 |
| 2023-08-04 | 1855.24 | $1715.00 | 155 |
| 2023-08-03 | 1877.75 | $1829.80 | 36 |
| 2023-08-02 | 1891.10 | $1800.20 | 36 |
| 2023-08-01 | 1910.12 | $1820.00 | 43 |
| 2023-07-31 | 1930.11 | $1800.20 | 53 |
| 2023-07-28 | 1954.37 | $1810.00 | 91 |
| 2023-07-27 | 1979.94 | $1780.00 | 28 |
| 2023-07-26 | 2010.07 | $1798.20 | 26 |
| 2023-07-25 | 2039.91 | $1770.00 | 119 |
| 2023-07-24 | 2074.10 | $1880.00 | 57 |
| 2023-07-21 | 2099.72 | $1920.00 | 114 |
| 2023-07-20 | 2123.04 | $2000.00 | 36 |
| 2023-07-19 | 2139.70 | $2040.00 | 46 |
| 2023-07-18 | 2152.84 | $2000.00 | 123 |
| 2023-07-17 | 2170.16 | $2020.00 | 72 |
| 2023-07-14 | 2185.77 | $2060.00 | 54 |
| 2023-07-13 | 2197.67 | $2060.00 | 83 |
| 2023-07-12 | 2209.85 | $2100.00 | 226 |
| 2023-07-11 | 2218.23 | $2160.00 | 153 |
| 2023-07-10 | 2220.89 | $2220.00 | 66 |
| 2023-07-07 | 2217.74 | $2160.00 | 85 |
| 2023-07-06 | 2220.68 | $2200.20 | 146 |
| 2023-07-05 | 2219.75 | $2400.00 | 46 |
| 2023-07-03 | 2198.64 | $2420.00 | 179 |
| 2023-06-30 | 2174.35 | $2300.00 | 65 |
| 2023-06-29 | 2161.10 | $2280.00 | 355 |
| 2023-06-28 | 2149.48 | $2140.00 | 52 |
| 2023-06-27 | 2151.38 | $2100.00 | 79 |
| 2023-06-26 | 2158.52 | $2120.20 | 142 |
| 2023-06-23 | 2164.97 | $2278.20 | 77 |
| 2023-06-22 | 2157.91 | $2240.00 | 104 |
| 2023-06-21 | 2158.20 | $2199.80 | 194 |
| 2023-06-20 | 2161.66 | $2100.00 | 92 |
| 2023-06-16 | 2174.42 | $2080.00 | 71 |
| 2023-06-15 | 2189.03 | $2060.00 | 86 |
| 2023-06-14 | 2206.11 | $2080.00 | 217 |
| 2023-06-13 | 2221.47 | $2120.00 | 195 |
| 2023-06-12 | 2233.22 | $2100.00 | 107 |
| 2023-06-09 | 2247.73 | $2160.00 | 87 |
| 2023-06-08 | 2257.00 | $2200.00 | 126 |
| 2023-06-07 | 2263.03 | $2240.00 | 313 |
| 2023-06-06 | 2266.21 | $2190.00 | 91 |
| 2023-06-05 | 2276.10 | $2159.80 | 118 |
| 2023-06-02 | 2290.48 | $2150.00 | 130 |
| 2023-06-01 | 2308.42 | $2220.00 | 170 |
| 2023-05-31 | 2322.12 | $2221.40 | 207 |
| 2023-05-30 | 2339.02 | $2180.00 | 508 |
| 2023-05-26 | 2362.90 | $2400.00 | 2467 |
| 2023-05-25 | 2370.12 | $2380.00 | 702 |
| 2023-05-24 | 2383.34 | $2600.00 | 1427 |
| 2023-05-23 | 2377.99 | $3020.00 | 36130 |
| 2023-05-22 | 2334.35 | $2060.00 | 36 |
| 2023-05-19 | 2387.09 | $2060.00 | 41 |
| 2023-05-18 | 2443.93 | $2065.60 | 64 |
| 2023-05-17 | 2503.73 | $2180.00 | 33 |
| 2023-05-16 | 2554.92 | $2120.00 | 28 |
| 2023-05-15 | 2614.68 | $2160.00 | 63 |
| 2023-05-12 | 2672.92 | $2280.00 | 61 |
| 2023-05-11 | 2721.25 | $2260.00 | 39 |
| 2023-05-10 | 2773.49 | $2320.00 | 64 |
| 2023-05-09 | 2821.64 | $2440.00 | 54 |
| 2023-05-08 | 2859.40 | $2600.20 | 17 |
| 2023-05-05 | 2881.90 | $2500.00 | 48 |
| 2023-05-04 | 2915.29 | $2700.00 | 10 |
| 2023-05-03 | 2930.57 | $2730.00 | 21 |
| 2023-05-02 | 2943.24 | $2920.00 | 22 |
| 2023-05-01 | 2936.86 | $2820.00 | 39 |
| 2023-04-28 | 2939.24 | $3300.00 | 36 |
| 2023-04-27 | 2892.10 | $3240.00 | 17 |
| 2023-04-26 | 2847.24 | $3100.00 | 28 |
| 2023-04-25 | 2812.67 | $3380.00 | 177 |
| 2023-04-24 | 2747.33 | $3100.00 | 15 |
| 2023-04-21 | 2705.90 | $2920.00 | 25 |
| 2023-04-20 | 2679.86 | $2800.00 | 62 |
| 2023-04-19 | 2664.76 | $2660.00 | 8 |
| 2023-04-18 | 2663.57 | $2720.00 | 14 |
| 2023-04-17 | 2656.76 | $2640.00 | 26 |
| 2023-04-14 | 2658.81 | $2600.00 | 46 |
| 2023-04-13 | 2665.62 | $2680.00 | 15 |
| 2023-04-12 | 2665.29 | $2660.00 | 20 |
| 2023-04-11 | 2667.43 | $2660.00 | 16 |
| 2023-04-10 | 2671.00 | $2600.00 | 8 |
| 2023-04-06 | 2681.05 | $2780.00 | 29 |
| 2023-04-05 | 2675.95 | $2900.00 | 23 |
| 2023-04-04 | 2661.24 | $2780.00 | 27 |
| 2023-04-03 | 2660.98 | $2720.00 | 17 |
| 2023-03-31 | 2669.20 | $2660.00 | 23 |
| 2023-03-30 | 2687.42 | $2500.00 | 10 |
| 2023-03-29 | 2726.30 | $2520.00 | 15 |
| 2023-03-28 | 2769.10 | $2460.00 | 23 |
| 2023-03-27 | 2823.79 | $2520.00 | 12 |
| 2023-03-24 | 2877.53 | $2520.00 | 38 |
| 2023-03-23 | 2935.47 | $2550.00 | 27 |
| 2023-03-22 | 2995.45 | $2700.00 | 41 |
| 2023-03-21 | 3046.86 | $2780.00 | 32 |
| 2023-03-20 | 3095.22 | $2740.00 | 32 |
| 2023-03-17 | 3152.53 | $2900.00 | 36 |
| 2023-03-16 | 3199.94 | $2800.00 | 45 |
| 2023-03-15 | 3261.83 | $2780.00 | 27 |
| 2023-03-14 | 3331.62 | $2780.00 | 18 |
| 2023-03-13 | 3405.98 | $2960.00 | 143 |
| 2023-03-10 | 3467.68 | $2760.00 | 135 |
| 2023-03-09 | 3554.23 | $3200.00 | 45 |
| 2023-03-08 | 3603.26 | $3280.00 | 96 |
| 2023-03-07 | 3650.29 | $3416.00 | 68 |
| 2023-03-06 | 3688.67 | $3300.00 | 82 |
| 2023-03-03 | 3741.71 | $3560.00 | 35 |
| 2023-03-02 | 3772.57 | $3640.00 | 28 |
| 2023-03-01 | 3797.81 | $3740.00 | 12 |
| 2023-02-28 | 3813.43 | $3760.00 | 20 |
| 2023-02-27 | 3828.86 | $3520.00 | 40 |
| 2023-02-24 | 3870.00 | $3400.00 | 31 |
| 2023-02-23 | 3925.71 | $3580.00 | 39 |
| 2023-02-22 | 3970.29 | $3900.00 | 75 |
| 2023-02-21 | 3989.33 | $3740.00 | 36 |
| 2023-02-17 | 4026.57 | $3820.00 | 31 |
| 2023-02-16 | 4058.76 | $4020.00 | 33 |
| 2023-02-15 | 4074.19 | $3840.00 | 33 |
| 2023-02-14 | 4109.05 | $4040.00 | 117 |
| 2023-02-13 | 4125.52 | $3740.00 | 61 |
| 2023-02-10 | 4175.05 | $3900.00 | 94 |
| 2023-02-09 | 4207.62 | $3980.00 | 129 |
| 2023-02-08 | 4230.86 | $4120.00 | 104 |
| 2023-02-07 | 4238.29 | $4460.00 | 212 |
| 2023-02-06 | 4208.76 | $4320.00 | 76 |
| 2023-02-03 | 4188.67 | $4060.00 | 74 |
| 2023-02-02 | 4192.57 | $4100.00 | 159 |
| 2023-02-01 | 4190.57 | $4060.00 | 108 |
| 2023-01-31 | 4190.19 | $3720.00 | 221 |
| 2023-01-30 | 4223.14 | $4120.00 | 73 |
| 2023-01-27 | 4214.29 | $4120.00 | 101 |
| 2023-01-26 | 4202.29 | $4060.00 | 195 |
| 2023-01-25 | 4193.90 | $4840.00 | 152 |
| 2023-01-24 | 4108.19 | $4940.00 | 439 |
| 2023-01-23 | 4009.14 | $4360.00 | 73 |
| 2023-01-20 | 3966.67 | $4360.00 | 131 |
| 2023-01-19 | 3925.71 | $4500.00 | 235 |
| 2023-01-18 | 3871.52 | $4320.00 | 387 |
| 2023-01-17 | 3836.71 | $4180.00 | 302 |
| 2023-01-13 | 3820.95 | $4680.00 | 7911 |
| 2023-01-12 | 3763.29 | $3540.00 | 736 |
| 2023-01-11 | 3824.19 | $3620.00 | 126 |
| 2023-01-10 | 3884.62 | $3600.00 | 91 |
| 2023-01-09 | 3956.01 | $3500.00 | 70 |
| 2023-01-06 | 4046.06 | $3500.00 | 95 |
| 2023-01-05 | 4140.12 | $3900.00 | 142 |
| 2023-01-04 | 4199.79 | $3660.00 | 79 |
| 2023-01-03 | 4293.46 | $3600.00 | 69 |
| 2022-12-30 | 4398.66 | $3920.00 | 133 |
| 2022-12-29 | 4468.62 | $3340.00 | 214 |
| 2022-12-28 | 4591.72 | $3460.00 | 136 |
| 2022-12-27 | 4701.20 | $3620.00 | 97 |
| 2022-12-23 | 4792.88 | $4200.00 | 41 |
| 2022-12-22 | 4824.84 | $4140.00 | 75 |
| 2022-12-21 | 4859.08 | $4640.00 | 87 |
| 2022-12-20 | 4839.99 | $4680.00 | 142 |
| 2022-12-19 | 4810.71 | $4520.00 | 94 |
| 2022-12-16 | 4791.81 | $4790.00 | 230 |
| 2022-12-15 | 4740.96 | $5380.00 | 238 |
| 2022-12-14 | 4626.40 | $5880.00 | 555 |
| 2022-12-13 | 4455.26 | $5640.00 | 2805 |
| 2022-12-12 | 4298.22 | $5120.00 | 268 |
| 2022-12-09 | 4184.13 | $5501.40 | 586 |
| 2022-12-08 | 4024.38 | $5420.00 | 1332 |
| 2022-12-07 | 3862.95 | $4340.00 | 432 |
| 2022-12-06 | 3801.52 | $4680.00 | 1550 |
| 2022-12-05 | 3704.19 | $6000.00 | 16187 |
| 2022-12-02 | 3471.33 | $4820.00 | 9378 |
| 2022-12-01 | 3349.05 | $2920.00 | 116 |
| 2022-11-30 | 3415.71 | $2900.00 | 52 |
| 2022-11-29 | 3493.62 | $3000.00 | 76 |
| 2022-11-28 | 3572.67 | $3080.00 | 67 |
| 2022-11-25 | 3656.19 | $3260.00 | 45 |
| 2022-11-23 | 3732.10 | $3420.00 | 47 |
| 2022-11-22 | 3801.33 | $3440.00 | 46 |
| 2022-11-21 | 3877.24 | $3340.00 | 54 |
| 2022-11-18 | 3971.24 | $3500.00 | 46 |
| 2022-11-17 | 4058.48 | $3480.00 | 49 |
| 2022-11-16 | 4156.48 | $3800.00 | 84 |
| 2022-11-15 | 4232.29 | $4000.00 | 163 |
| 2022-11-14 | 4298.86 | $3800.00 | 85 |
| 2022-11-11 | 4396.86 | $3740.00 | 149 |
| 2022-11-10 | 4515.52 | $3540.00 | 169 |
| 2022-11-09 | 4667.05 | $3440.00 | 120 |
| 2022-11-08 | 4842.00 | $3740.00 | 107 |
| 2022-11-07 | 5001.90 | $3940.00 | 71 |
| 2022-11-04 | 5154.67 | $3940.00 | 328 |
| 2022-11-03 | 5324.76 | $4440.00 | 178 |
| 2022-11-02 | 5461.71 | $4600.00 | 164 |
| 2022-11-01 | 5600.29 | $4860.00 | 224 |
| 2022-10-31 | 5728.67 | $5240.00 | 143 |
| 2022-10-28 | 5833.14 | $5620.00 | 245 |
| 2022-10-27 | 5918.38 | $5260.00 | 193 |
| 2022-10-26 | 6059.81 | $5220.00 | 163 |
| 2022-10-25 | 6233.14 | $5240.00 | 222 |
| 2022-10-24 | 6433.14 | $5140.00 | 200 |
| 2022-10-21 | 6678.67 | $5280.00 | 151 |
| 2022-10-20 | 6940.48 | $5340.00 | 217 |
| 2022-10-19 | 7229.43 | $5540.00 | 303 |
| 2022-10-18 | 7533.52 | $6060.00 | 244 |
| 2022-10-17 | 7840.00 | $6400.00 | 786 |
| 2022-10-14 | 8174.57 | $6880.00 | 3161 |
| 2022-10-13 | 8516.29 | $6440.00 | 348 |
| 2022-10-12 | 9027.62 | $6360.00 | 264 |
| 2022-10-11 | 9873.43 | $6580.00 | 240 |
| 2022-10-10 | 11059.14 | $6440.00 | 439 |
| 2022-10-07 | 12610.38 | $7580.00 | 336 |
| 2022-10-06 | 14386.48 | $7480.00 | 821 |
| 2022-10-05 | 16429.43 | $8140.00 | 2431 |
| 2022-10-04 | 18717.43 | $7920.00 | 355 |
| 2022-10-03 | 21260.10 | $7820.00 | 578 |
| 2022-09-30 | 23916.95 | $9180.00 | 335 |
| 2022-09-29 | 26899.62 | $9860.00 | 281 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.09
2026-07-17
Close Price
$3.16
Vol: 128392
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1270.18
Average
882.09
Maximum
11777.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.09 | $3.16 | 128392 |
| 2026-07-16 | 3.13 | $3.55 | 163896 |
| 2026-07-15 | 3.10 | $3.65 | 958657 |
| 2026-07-14 | 3.06 | $4.16 | 53.4M |
| 2026-07-13 | 2.90 | $2.96 | 19.8M |
| 2026-07-10 | 2.97 | $2.92 | 72444 |
| 2026-07-09 | 3.06 | $3.28 | 130857 |
| 2026-07-08 | 3.10 | $3.57 | 2.4M |
| 2026-07-07 | 3.09 | $3.26 | 110810 |
| 2026-07-06 | 3.14 | $3.50 | 87549 |
| 2026-07-02 | 3.16 | $3.58 | 201322 |
| 2026-07-01 | 3.17 | $3.40 | 179842 |
| 2026-06-30 | 3.23 | $3.25 | 146552 |
| 2026-06-29 | 3.33 | $3.25 | 697940 |
| 2026-06-26 | 3.45 | $4.02 | 31.6M |
| 2026-06-25 | 3.44 | $3.78 | 10.2M |
| 2026-06-24 | 3.47 | $3.69 | 66416 |
| 2026-06-23 | 3.54 | $3.84 | 75507 |
| 2026-06-22 | 3.60 | $3.52 | 44523 |
| 2026-06-18 | 3.74 | $3.46 | 606790 |
| 2026-06-17 | 3.91 | $4.37 | 123365 |
| 2026-06-16 | 3.93 | $4.08 | 99184 |
| 2026-06-15 | 4.02 | $3.76 | 51612 |
| 2026-06-12 | 4.20 | $3.91 | 58143 |
| 2026-06-11 | 4.38 | $4.18 | 128137 |
| 2026-06-10 | 4.54 | $4.89 | 41822 |
| 2026-06-09 | 4.59 | $4.53 | 52876 |
| 2026-06-08 | 4.72 | $4.84 | 135005 |
| 2026-06-05 | 4.81 | $4.54 | 743921 |
| 2026-06-04 | 4.99 | $4.93 | 2.2M |
| 2026-06-03 | 5.11 | $5.24 | 23151 |
| 2026-06-02 | 5.20 | $5.25 | 9420 |
| 2026-06-01 | 5.31 | $5.33 | 22063 |
| 2026-05-29 | 5.42 | $5.25 | 28810 |
| 2026-05-28 | 5.58 | $5.38 | 105228 |
| 2026-05-27 | 5.74 | $5.20 | 28350 |
| 2026-05-26 | 5.96 | $5.86 | 10281 |
| 2026-05-22 | 6.09 | $5.82 | 22090 |
| 2026-05-21 | 6.26 | $6.13 | 12111 |
| 2026-05-20 | 6.39 | $5.93 | 12616 |
| 2026-05-19 | 6.59 | $6.09 | 18444 |
| 2026-05-18 | 6.79 | $6.20 | 15762 |
| 2026-05-15 | 7.01 | $6.66 | 45970 |
| 2026-05-14 | 7.16 | $6.40 | 84849 |
| 2026-05-13 | 7.41 | $7.10 | 20901 |
| 2026-05-12 | 7.54 | $6.57 | 15302 |
| 2026-05-11 | 7.82 | $6.79 | 32523 |
| 2026-05-08 | 8.09 | $6.89 | 39863 |
| 2026-05-07 | 8.39 | $7.06 | 55840 |
| 2026-05-06 | 8.71 | $7.80 | 30212 |
| 2026-05-05 | 8.92 | $7.89 | 107315 |
| 2026-05-04 | 9.14 | $8.27 | 1.3M |
| 2026-05-01 | 9.32 | $6.92 | 1.8M |
| 2026-04-30 | 9.82 | $10.30 | 1.0M |
| 2026-04-29 | 9.68 | $10.00 | 13140 |
| 2026-04-28 | 9.57 | $10.50 | 9463 |
| 2026-04-27 | 9.35 | $10.50 | 11233 |
| 2026-04-24 | 9.09 | $10.30 | 15178 |
| 2026-04-23 | 8.83 | $9.38 | 30352 |
| 2026-04-22 | 8.72 | $9.00 | 51547 |
| 2026-04-21 | 8.67 | $10.10 | 6790 |
| 2026-04-20 | 8.39 | $9.90 | 7025 |
| 2026-04-17 | 8.10 | $10.20 | 7279 |
| 2026-04-16 | 7.70 | $10.30 | 64175 |
| 2026-04-15 | 7.23 | $9.25 | 64598 |
| 2026-04-14 | 6.91 | $8.74 | 12891 |
| 2026-04-13 | 6.64 | $7.37 | 3890 |
| 2026-04-10 | 6.63 | $7.00 | 8326 |
| 2026-04-09 | 6.71 | $7.25 | 3387 |
| 2026-04-08 | 6.75 | $7.50 | 10777 |
| 2026-04-07 | 6.75 | $7.45 | 7220 |
| 2026-04-06 | 6.78 | $7.45 | 13435 |
| 2026-04-02 | 6.81 | $7.59 | 22368 |
| 2026-04-01 | 6.84 | $6.73 | 10098 |
| 2026-03-31 | 7.05 | $6.79 | 17598 |
| 2026-03-30 | 7.30 | $5.35 | 29198 |
| 2026-03-27 | 7.90 | $6.63 | 121946 |
| 2026-03-26 | 8.34 | $8.60 | 169942 |
| 2026-03-25 | 8.43 | $8.96 | 12092 |
| 2026-03-24 | 8.48 | $9.38 | 5109 |
| 2026-03-23 | 8.45 | $8.86 | 2435 |
| 2026-03-20 | 8.54 | $8.88 | 7233 |
| 2026-03-19 | 8.65 | $9.48 | 4503 |
| 2026-03-18 | 8.65 | $9.99 | 5441 |
| 2026-03-17 | 8.56 | $10.30 | 1305 |
| 2026-03-16 | 8.40 | $10.20 | 10824 |
| 2026-03-13 | 8.25 | $9.40 | 3842 |
| 2026-03-12 | 8.25 | $9.26 | 4702 |
| 2026-03-11 | 8.29 | $9.01 | 2064 |
| 2026-03-10 | 8.41 | $8.85 | 22492 |
| 2026-03-09 | 8.59 | $9.90 | 14814 |
| 2026-03-06 | 8.60 | $9.17 | 29752 |
| 2026-03-05 | 8.77 | $8.69 | 5786 |
| 2026-03-04 | 9.09 | $9.27 | 7913 |
| 2026-03-03 | 9.35 | $8.90 | 4345 |
| 2026-03-02 | 9.75 | $9.50 | 4331 |
| 2026-02-27 | 10.10 | $10.00 | 5585 |
| 2026-02-26 | 10.42 | $10.90 | 4127 |
| 2026-02-25 | 10.62 | $10.80 | 4199 |
| 2026-02-24 | 10.88 | $10.50 | 7864 |
| 2026-02-23 | 11.26 | $10.30 | 3393 |
| 2026-02-20 | 11.75 | $10.60 | 6689 |
| 2026-02-19 | 12.28 | $11.80 | 7316 |
| 2026-02-18 | 12.66 | $10.80 | 12757 |
| 2026-02-17 | 13.32 | $10.80 | 5477 |
| 2026-02-13 | 14.10 | $11.10 | 10902 |
| 2026-02-12 | 14.95 | $10.30 | 11632 |
| 2026-02-11 | 16.11 | $11.20 | 32905 |
| 2026-02-10 | 17.28 | $14.80 | 6874 |
| 2026-02-09 | 17.88 | $15.90 | 10024 |
| 2026-02-06 | 18.35 | $16.30 | 58209 |
| 2026-02-05 | 18.82 | $15.70 | 12340 |
| 2026-02-04 | 19.48 | $16.10 | 15826 |
| 2026-02-03 | 20.17 | $18.40 | 12390 |
| 2026-02-02 | 20.48 | $17.90 | 24562 |
| 2026-01-30 | 20.94 | $20.20 | 28205 |
| 2026-01-29 | 20.98 | $21.90 | 35846 |
| 2026-01-28 | 20.67 | $21.80 | 370013 |
| 2026-01-27 | 20.32 | $20.30 | 452347 |
| 2026-01-26 | 20.22 | $22.20 | 54559 |
| 2026-01-23 | 19.71 | $25.00 | 79303 |
| 2026-01-22 | 18.52 | $23.60 | 116079 |
| 2026-01-21 | 17.44 | $20.40 | 159311 |
| 2026-01-20 | 16.85 | $21.40 | 12.7M |
| 2026-01-16 | 15.97 | $16.30 | 472773 |
| 2026-01-15 | 16.02 | $14.80 | 20534 |
| 2026-01-14 | 16.40 | $15.20 | 24046 |
| 2026-01-13 | 16.77 | $14.30 | 41594 |
| 2026-01-12 | 17.39 | $14.30 | 77310 |
| 2026-01-09 | 18.11 | $19.30 | 462819 |
| 2026-01-08 | 17.90 | $18.00 | 315507 |
| 2026-01-07 | 17.93 | $19.80 | 6042 |
| 2026-01-06 | 17.59 | $19.70 | 6589 |
| 2026-01-05 | 17.22 | $20.40 | 17450 |
| 2026-01-02 | 16.65 | $18.10 | 68769 |
| 2025-12-31 | 16.47 | $18.00 | 4743 |
| 2025-12-30 | 16.30 | $17.40 | 1928 |
| 2025-12-29 | 16.23 | $16.80 | 2264 |
| 2025-12-26 | 16.29 | $18.70 | 4581 |
| 2025-12-24 | 15.96 | $18.00 | 2815 |
| 2025-12-23 | 15.74 | $17.70 | 7078 |
| 2025-12-22 | 15.56 | $18.90 | 5956 |
| 2025-12-19 | 15.11 | $17.20 | 4478 |
| 2025-12-18 | 14.97 | $17.00 | 20105 |
| 2025-12-17 | 14.85 | $16.80 | 3180 |
| 2025-12-16 | 14.78 | $17.20 | 13077 |
| 2025-12-15 | 14.63 | $14.50 | 16011 |
| 2025-12-12 | 15.04 | $17.90 | 59137 |
| 2025-12-11 | 14.82 | $17.90 | 96249 |
| 2025-12-10 | 14.59 | $18.50 | 9594 |
| 2025-12-09 | 14.21 | $18.10 | 7426 |
| 2025-12-08 | 13.88 | $17.40 | 6773 |
| 2025-12-05 | 13.68 | $17.50 | 11074 |
| 2025-12-04 | 13.45 | $15.80 | 4850 |
| 2025-12-03 | 13.57 | $14.50 | 8732 |
| 2025-12-02 | 14.02 | $16.00 | 4922 |
| 2025-12-01 | 14.26 | $16.70 | 26433 |
| 2025-11-28 | 14.42 | $14.30 | 7121 |
| 2025-11-26 | 15.15 | $13.50 | 11561 |
| 2025-11-25 | 16.20 | $13.30 | 12593 |
| 2025-11-24 | 17.49 | $13.70 | 27110 |
| 2025-11-21 | 18.94 | $16.00 | 418632 |
| 2025-11-20 | 20.17 | $18.30 | 71070 |
| 2025-11-19 | 21.14 | $19.80 | 3145 |
| 2025-11-18 | 21.98 | $21.10 | 6544 |
| 2025-11-17 | 22.71 | $19.20 | 8681 |
| 2025-11-14 | 23.98 | $23.20 | 4924 |
| 2025-11-13 | 24.63 | $23.10 | 6484 |
| 2025-11-12 | 25.44 | $25.10 | 2534 |
| 2025-11-11 | 25.97 | $25.30 | 2761 |
| 2025-11-10 | 26.58 | $24.00 | 4507 |
| 2025-11-07 | 27.57 | $25.00 | 8443 |
| 2025-11-06 | 28.54 | $25.50 | 8639 |
| 2025-11-05 | 29.58 | $26.70 | 8419 |
| 2025-11-04 | 30.55 | $28.90 | 23075 |
| 2025-11-03 | 31.23 | $31.00 | 425018 |
| 2025-10-31 | 31.60 | $29.70 | 8155 |
| 2025-10-30 | 32.31 | $30.50 | 4301 |
| 2025-10-29 | 32.98 | $31.30 | 5352 |
| 2025-10-28 | 33.60 | $31.20 | 5515 |
| 2025-10-27 | 34.36 | $32.00 | 6751 |
| 2025-10-24 | 35.08 | $30.70 | 3549 |
| 2025-10-23 | 36.20 | $30.90 | 7528 |
| 2025-10-22 | 37.47 | $32.20 | 76951 |
| 2025-10-21 | 38.67 | $34.70 | 96836 |
| 2025-10-20 | 39.54 | $36.80 | 1691 |
| 2025-10-17 | 40.11 | $36.30 | 7925 |
| 2025-10-16 | 40.87 | $36.80 | 3327 |
| 2025-10-15 | 41.64 | $38.50 | 5124 |
| 2025-10-14 | 42.18 | $39.20 | 7440 |
| 2025-10-13 | 42.64 | $38.00 | 26049 |
| 2025-10-10 | 43.42 | $41.00 | 196381 |
| 2025-10-09 | 43.68 | $47.60 | 131188 |
| 2025-10-08 | 42.58 | $43.90 | 41226 |
| 2025-10-07 | 42.08 | $42.00 | 5205 |
| 2025-10-06 | 41.88 | $43.10 | 6657 |
| 2025-10-03 | 41.40 | $44.80 | 10308 |
| 2025-10-02 | 40.48 | $42.30 | 33122 |
| 2025-10-01 | 39.93 | $38.00 | 7418 |
| 2025-09-30 | 40.19 | $35.50 | 3747 |
| 2025-09-29 | 41.02 | $38.00 | 6128 |
| 2025-09-26 | 41.43 | $40.10 | 7404 |
| 2025-09-25 | 41.46 | $41.45 | 10725 |
| 2025-09-24 | 41.19 | $44.20 | 7370 |
| 2025-09-23 | 40.29 | $43.80 | 10190 |
| 2025-09-22 | 39.32 | $43.50 | 45059 |
| 2025-09-19 | 38.24 | $40.90 | 9392 |
| 2025-09-18 | 37.54 | $44.40 | 13172 |
| 2025-09-17 | 35.97 | $43.60 | 48589 |
| 2025-09-16 | 34.32 | $35.80 | 3219 |
| 2025-09-15 | 34.05 | $34.70 | 3660 |
| 2025-09-12 | 33.97 | $35.90 | 9311 |
| 2025-09-11 | 33.63 | $34.80 | 4543 |
| 2025-09-10 | 33.47 | $34.50 | 1268 |
| 2025-09-09 | 33.35 | $35.00 | 2348 |
| 2025-09-08 | 33.11 | $33.48 | 737 |
| 2025-09-05 | 33.16 | $33.70 | 1468 |
| 2025-09-04 | 33.18 | $34.10 | 2838 |
| 2025-09-03 | 33.13 | $36.09 | 9350 |
| 2025-09-02 | 32.65 | $33.80 | 822 |
| 2025-08-29 | 32.60 | $33.00 | 1268 |
| 2025-08-28 | 32.70 | $33.20 | 1931 |
| 2025-08-27 | 32.80 | $33.35 | 1090 |
| 2025-08-26 | 32.89 | $34.10 | 1372 |
| 2025-08-25 | 32.84 | $33.20 | 2579 |
| 2025-08-22 | 32.99 | $34.39 | 2830 |
| 2025-08-21 | 32.92 | $33.80 | 967 |
| 2025-08-20 | 32.98 | $33.10 | 2219 |
| 2025-08-19 | 33.21 | $31.40 | 1792 |
| 2025-08-18 | 33.84 | $32.80 | 2749 |
| 2025-08-15 | 34.30 | $33.20 | 4928 |
| 2025-08-14 | 34.75 | $35.00 | 6574 |
| 2025-08-13 | 34.91 | $35.40 | 2308 |
| 2025-08-12 | 35.02 | $35.90 | 1896 |
| 2025-08-11 | 35.05 | $34.40 | 6146 |
| 2025-08-08 | 35.42 | $34.20 | 4021 |
| 2025-08-07 | 35.90 | $35.20 | 2618 |
| 2025-08-06 | 36.25 | $36.00 | 3425 |
| 2025-08-05 | 36.51 | $37.00 | 6588 |
| 2025-08-04 | 36.60 | $36.30 | 3412 |
| 2025-08-01 | 36.87 | $35.00 | 2995 |
| 2025-07-31 | 37.46 | $36.50 | 3938 |
| 2025-07-30 | 37.84 | $37.20 | 3463 |
| 2025-07-29 | 38.14 | $38.20 | 4260 |
| 2025-07-28 | 38.29 | $39.50 | 5467 |
| 2025-07-25 | 38.19 | $38.70 | 1907 |
| 2025-07-24 | 38.26 | $38.30 | 3762 |
| 2025-07-23 | 38.44 | $39.70 | 7549 |
| 2025-07-22 | 38.35 | $38.80 | 7887 |
| 2025-07-21 | 38.45 | $38.80 | 6024 |
| 2025-07-18 | 38.58 | $38.10 | 11018 |
| 2025-07-17 | 38.88 | $39.40 | 13728 |
| 2025-07-16 | 38.97 | $39.10 | 85422 |
| 2025-07-15 | 39.15 | $47.00 | 129074 |
| 2025-07-14 | 37.70 | $39.40 | 9559 |
| 2025-07-11 | 37.64 | $39.80 | 13208 |
| 2025-07-10 | 37.49 | $42.45 | 6749 |
| 2025-07-09 | 36.79 | $41.60 | 6106 |
| 2025-07-08 | 36.16 | $42.50 | 10797 |
| 2025-07-07 | 35.27 | $40.40 | 7805 |
| 2025-07-03 | 34.71 | $39.10 | 6031 |
| 2025-07-02 | 34.35 | $39.70 | 17068 |
| 2025-07-01 | 33.85 | $43.40 | 39671 |
| 2025-06-30 | 32.52 | $37.65 | 32999 |
| 2025-06-27 | 32.22 | $34.30 | 5024 |
| 2025-06-26 | 32.62 | $33.70 | 8010 |
| 2025-06-25 | 33.26 | $35.30 | 12009 |
| 2025-06-24 | 33.71 | $34.60 | 21296 |
| 2025-06-23 | 34.42 | $35.00 | 10806 |
| 2025-06-20 | 35.21 | $38.00 | 30823 |
| 2025-06-18 | 35.53 | $36.00 | 13185 |
| 2025-06-17 | 36.38 | $34.50 | 37449 |
| 2025-06-16 | 37.73 | $32.60 | 16116 |
| 2025-06-13 | 39.74 | $33.20 | 16787 |
| 2025-06-12 | 41.99 | $36.63 | 54190 |
| 2025-06-11 | 43.92 | $55.85 | 37844 |
| 2025-06-10 | 42.15 | $55.45 | 63345 |
| 2025-06-09 | 40.22 | $48.25 | 9289 |
| 2025-06-06 | 39.56 | $45.85 | 11903 |
| 2025-06-05 | 39.34 | $43.75 | 5190 |
| 2025-06-04 | 39.59 | $46.20 | 14146 |
| 2025-06-03 | 39.43 | $42.00 | 3940 |
| 2025-06-02 | 40.19 | $43.33 | 4868 |
| 2025-05-30 | 40.86 | $43.70 | 4196 |
| 2025-05-29 | 41.63 | $45.25 | 8009 |
| 2025-05-28 | 42.26 | $42.50 | 4000 |
| 2025-05-27 | 43.65 | $43.70 | 3664 |
| 2025-05-23 | 45.08 | $43.50 | 4831 |
| 2025-05-22 | 46.85 | $44.73 | 5777 |
| 2025-05-21 | 48.72 | $46.53 | 5403 |
| 2025-05-20 | 50.58 | $50.15 | 7462 |
| 2025-05-19 | 52.05 | $51.80 | 4182 |
| 2025-05-16 | 53.47 | $54.00 | 6533 |
| 2025-05-15 | 54.73 | $55.55 | 10632 |
| 2025-05-14 | 55.93 | $58.33 | 38820 |
| 2025-05-13 | 56.80 | $52.03 | 13922 |
| 2025-05-12 | 59.22 | $58.00 | 79401 |
| 2025-05-09 | 60.83 | $58.13 | 743463 |
| 2025-05-08 | 62.74 | $67.50 | 37974 |
| 2025-05-07 | 63.05 | $64.50 | 3605 |
| 2025-05-06 | 64.11 | $68.25 | 901 |
| 2025-05-05 | 64.62 | $71.05 | 636 |
| 2025-05-02 | 64.69 | $71.22 | 1000 |
| 2025-05-01 | 64.82 | $70.30 | 392 |
| 2025-04-30 | 65.23 | $66.85 | 2051 |
| 2025-04-29 | 66.52 | $73.25 | 1120 |
| 2025-04-28 | 66.76 | $73.30 | 1693 |
| 2025-04-25 | 67.10 | $77.50 | 1619 |
| 2025-04-24 | 66.71 | $74.15 | 4721 |
| 2025-04-23 | 67.06 | $75.43 | 10281 |
| 2025-04-22 | 67.29 | $62.78 | 27630 |
| 2025-04-21 | 70.32 | $62.70 | 1140 |
| 2025-04-17 | 73.97 | $63.38 | 1657 |
| 2025-04-16 | 78.15 | $64.00 | 2631 |
| 2025-04-15 | 82.96 | $65.25 | 4932 |
| 2025-04-14 | 88.37 | $76.25 | 7064 |
| 2025-04-11 | 92.40 | $91.50 | 34047 |
| 2025-04-10 | 93.94 | $103.75 | 32511 |
| 2025-04-09 | 93.21 | $100.03 | 1733 |
| 2025-04-08 | 93.22 | $101.73 | 3006 |
| 2025-04-07 | 92.95 | $110.63 | 12692 |
| 2025-04-04 | 90.84 | $97.50 | 346 |
| 2025-04-03 | 91.25 | $100.05 | 133 |
| 2025-04-02 | 91.29 | $104.75 | 430 |
| 2025-04-01 | 90.44 | $101.93 | 325 |
| 2025-03-31 | 90.15 | $97.25 | 204 |
| 2025-03-28 | 90.91 | $97.25 | 186 |
| 2025-03-27 | 91.92 | $98.73 | 154 |
| 2025-03-26 | 92.89 | $101.00 | 217 |
| 2025-03-25 | 93.67 | $95.33 | 206 |
| 2025-03-24 | 95.90 | $98.65 | 195 |
| 2025-03-21 | 97.91 | $105.30 | 523 |
| 2025-03-20 | 98.98 | $101.40 | 1217 |
| 2025-03-19 | 101.17 | $102.78 | 357 |
| 2025-03-18 | 103.56 | $105.00 | 100 |
| 2025-03-17 | 106.01 | $112.50 | 579 |
| 2025-03-14 | 107.41 | $92.50 | 6605 |
| 2025-03-13 | 113.39 | $107.00 | 456 |
| 2025-03-12 | 117.40 | $108.85 | 3065 |
| 2025-03-11 | 121.81 | $105.03 | 447 |
| 2025-03-10 | 127.84 | $110.38 | 1645 |
| 2025-03-07 | 133.84 | $121.18 | 4239 |
| 2025-03-06 | 138.63 | $137.50 | 56 |
| 2025-03-05 | 140.86 | $135.75 | 214 |
| 2025-03-04 | 143.91 | $142.15 | 155 |
| 2025-03-03 | 146.20 | $137.53 | 398 |
| 2025-02-28 | 149.92 | $152.20 | 278 |
| 2025-02-27 | 151.24 | $153.35 | 186 |
| 2025-02-26 | 152.62 | $150.00 | 429 |
| 2025-02-25 | 155.03 | $150.90 | 372 |
| 2025-02-24 | 157.72 | $153.25 | 254 |
| 2025-02-21 | 160.43 | $154.25 | 412 |
| 2025-02-20 | 163.46 | $148.75 | 326 |
| 2025-02-19 | 168.22 | $159.60 | 361 |
| 2025-02-18 | 171.53 | $170.00 | 264 |
| 2025-02-14 | 173.25 | $174.93 | 311 |
| 2025-02-13 | 174.28 | $172.75 | 152 |
| 2025-02-12 | 176.00 | $172.55 | 232 |
| 2025-02-11 | 178.11 | $167.60 | 292 |
| 2025-02-10 | 181.67 | $176.00 | 216 |
| 2025-02-07 | 184.09 | $182.95 | 78 |
| 2025-02-06 | 185.50 | $171.25 | 47 |
| 2025-02-05 | 189.65 | $167.53 | 130 |
| 2025-02-04 | 195.31 | $177.50 | 45 |
| 2025-02-03 | 199.81 | $180.00 | 101 |
| 2025-01-31 | 204.53 | $188.25 | 61 |
| 2025-01-30 | 208.29 | $196.35 | 73 |
| 2025-01-29 | 210.96 | $187.75 | 140 |
| 2025-01-28 | 215.87 | $195.75 | 173 |
| 2025-01-27 | 219.87 | $212.50 | 143 |
| 2025-01-24 | 220.96 | $221.73 | 196 |
| 2025-01-23 | 220.26 | $230.00 | 376 |
| 2025-01-22 | 217.68 | $245.25 | 2273 |
| 2025-01-21 | 211.45 | $220.00 | 134 |
| 2025-01-17 | 209.54 | $210.00 | 210 |
| 2025-01-16 | 209.41 | $220.18 | 62 |
| 2025-01-15 | 207.13 | $210.25 | 172 |
| 2025-01-14 | 206.57 | $212.50 | 210 |
| 2025-01-13 | 205.46 | $224.98 | 362 |
| 2025-01-10 | 201.55 | $217.50 | 228 |
| 2025-01-08 | 198.61 | $214.78 | 374 |
| 2025-01-07 | 195.80 | $217.50 | 214 |
| 2025-01-06 | 192.01 | $222.50 | 626 |
| 2025-01-03 | 186.60 | $233.15 | 137 |
| 2025-01-02 | 178.16 | $212.75 | 189 |
| 2024-12-31 | 172.74 | $214.75 | 364 |
| 2024-12-30 | 166.15 | $193.25 | 253 |
| 2024-12-27 | 163.15 | $185.25 | 308 |
| 2024-12-26 | 161.52 | $199.13 | 356 |
| 2024-12-24 | 156.86 | $192.75 | 606 |
| 2024-12-23 | 152.99 | $178.75 | 1207 |
| 2024-12-20 | 151.64 | $160.03 | 483 |
| 2024-12-19 | 154.23 | $170.00 | 2737 |
| 2024-12-18 | 155.36 | $152.70 | 161 |
| 2024-12-17 | 160.55 | $153.78 | 415 |
| 2024-12-16 | 166.58 | $170.00 | 403 |
| 2024-12-13 | 170.38 | $171.18 | 275 |
| 2024-12-12 | 174.78 | $175.00 | 158 |
| 2024-12-11 | 179.30 | $185.28 | 225 |
| 2024-12-10 | 182.62 | $187.25 | 289 |
| 2024-12-09 | 186.28 | $194.50 | 259 |
| 2024-12-06 | 189.24 | $187.00 | 503 |
| 2024-12-05 | 194.49 | $199.55 | 389 |
| 2024-12-04 | 198.19 | $206.25 | 324 |
| 2024-12-03 | 201.30 | $197.50 | 375 |
| 2024-12-02 | 207.01 | $203.50 | 164 |
| 2024-11-29 | 212.61 | $212.00 | 168 |
| 2024-11-27 | 217.55 | $212.50 | 256 |
| 2024-11-26 | 223.43 | $217.50 | 485 |
| 2024-11-25 | 229.44 | $215.25 | 376 |
| 2024-11-22 | 237.12 | $217.75 | 334 |
| 2024-11-21 | 245.74 | $220.50 | 226 |
| 2024-11-20 | 255.37 | $224.50 | 141 |
| 2024-11-19 | 265.91 | $222.75 | 499 |
| 2024-11-18 | 278.70 | $232.75 | 251 |
| 2024-11-15 | 291.59 | $249.25 | 431 |
| 2024-11-14 | 303.22 | $267.50 | 413 |
| 2024-11-13 | 312.98 | $277.50 | 404 |
| 2024-11-12 | 322.29 | $287.50 | 334 |
| 2024-11-11 | 331.07 | $292.50 | 366 |
| 2024-11-08 | 340.26 | $290.00 | 327 |
| 2024-11-07 | 351.49 | $292.50 | 341 |
| 2024-11-06 | 363.99 | $312.50 | 597 |
| 2024-11-05 | 374.26 | $337.50 | 994 |
| 2024-11-04 | 380.86 | $400.00 | 834 |
| 2024-11-01 | 375.28 | $417.50 | 1114 |
| 2024-10-31 | 365.06 | $467.50 | 3471 |
| 2024-10-30 | 342.63 | $450.00 | 6835 |
| 2024-10-29 | 320.29 | $450.00 | 218869 |
| 2024-10-28 | 294.44 | $332.50 | 31900 |
| 2024-10-25 | 289.32 | $312.50 | 60 |
| 2024-10-24 | 287.76 | $321.25 | 73 |
| 2024-10-23 | 284.28 | $330.00 | 146 |
| 2024-10-22 | 278.60 | $355.00 | 330 |
| 2024-10-21 | 266.97 | $322.50 | 627 |
| 2024-10-18 | 260.57 | $297.50 | 143 |
| 2024-10-17 | 258.71 | $302.50 | 355 |
| 2024-10-16 | 255.82 | $297.50 | 55 |
| 2024-10-15 | 253.85 | $277.50 | 63 |
| 2024-10-14 | 256.14 | $305.55 | 118 |
| 2024-10-11 | 253.27 | $280.00 | 77 |
| 2024-10-10 | 255.72 | $277.50 | 107 |
| 2024-10-09 | 259.51 | $257.50 | 273 |
| 2024-10-08 | 268.55 | $272.50 | 133 |
| 2024-10-07 | 276.31 | $287.50 | 293 |
| 2024-10-04 | 282.59 | $291.25 | 58 |
| 2024-10-03 | 289.53 | $293.75 | 106 |
| 2024-10-02 | 297.50 | $297.50 | 201 |
| 2024-10-01 | 306.40 | $302.50 | 222 |
| 2024-09-30 | 316.13 | $332.50 | 127 |
| 2024-09-27 | 321.54 | $330.00 | 108 |
| 2024-09-26 | 328.81 | $337.50 | 94 |
| 2024-09-25 | 336.11 | $325.00 | 120 |
| 2024-09-24 | 347.68 | $340.00 | 155 |
| 2024-09-23 | 358.41 | $342.50 | 173 |
| 2024-09-20 | 370.78 | $365.00 | 246 |
| 2024-09-19 | 380.85 | $405.00 | 259 |
| 2024-09-18 | 384.55 | $415.00 | 501 |
| 2024-09-17 | 387.19 | $430.00 | 381 |
| 2024-09-16 | 387.57 | $420.00 | 573 |
| 2024-09-13 | 390.60 | $425.00 | 851 |
| 2024-09-12 | 393.58 | $400.00 | 722 |
| 2024-09-11 | 402.84 | $360.00 | 510 |
| 2024-09-10 | 422.53 | $362.50 | 689 |
| 2024-09-09 | 445.37 | $360.00 | 1358 |
| 2024-09-06 | 472.87 | $407.50 | 3873 |
| 2024-09-05 | 495.22 | $542.50 | 58893 |
| 2024-09-04 | 493.14 | $592.50 | 43715 |
| 2024-09-03 | 480.61 | $543.60 | 14884 |
| 2024-08-30 | 476.83 | $482.50 | 136 |
| 2024-08-29 | 485.83 | $461.25 | 66 |
| 2024-08-28 | 501.25 | $467.50 | 182 |
| 2024-08-27 | 518.34 | $537.50 | 146 |
| 2024-08-26 | 523.91 | $621.03 | 120 |
| 2024-08-23 | 513.28 | $577.50 | 191 |
| 2024-08-22 | 510.65 | $535.00 | 74 |
| 2024-08-21 | 517.12 | $495.00 | 28 |
| 2024-08-20 | 533.66 | $500.00 | 45 |
| 2024-08-19 | 552.37 | $510.00 | 235 |
| 2024-08-16 | 572.55 | $522.50 | 119 |
| 2024-08-15 | 593.87 | $522.50 | 729 |
| 2024-08-14 | 619.13 | $490.00 | 292 |
| 2024-08-13 | 655.75 | $500.00 | 466 |
| 2024-08-12 | 696.55 | $596.20 | 312 |
| 2024-08-09 | 723.96 | $667.60 | 88 |
| 2024-08-08 | 741.00 | $692.40 | 139 |
| 2024-08-07 | 755.78 | $732.50 | 170 |
| 2024-08-06 | 764.69 | $676.00 | 87 |
| 2024-08-05 | 787.11 | $703.80 | 60 |
| 2024-08-02 | 807.42 | $740.00 | 53 |
| 2024-08-01 | 823.46 | $739.20 | 109 |
| 2024-07-31 | 842.30 | $799.80 | 22 |
| 2024-07-30 | 851.42 | $795.80 | 21 |
| 2024-07-29 | 862.82 | $800.00 | 44 |
| 2024-07-26 | 875.12 | $880.00 | 78 |
| 2024-07-25 | 872.48 | $834.40 | 90 |
| 2024-07-24 | 878.93 | $901.50 | 112 |
| 2024-07-23 | 872.19 | $852.00 | 130 |
| 2024-07-22 | 874.70 | $960.00 | 423 |
| 2024-07-19 | 854.79 | $920.00 | 5806 |
| 2024-07-18 | 840.04 | $920.00 | 112 |
| 2024-07-17 | 822.92 | $870.20 | 11 |
| 2024-07-16 | 813.56 | $877.60 | 58 |
| 2024-07-15 | 801.19 | $844.00 | 14 |
| 2024-07-12 | 794.01 | $848.60 | 30 |
| 2024-07-11 | 784.82 | $841.80 | 96 |
| 2024-07-10 | 775.73 | $800.00 | 225 |
| 2024-07-09 | 774.16 | $799.00 | 29 |
| 2024-07-08 | 772.73 | $778.00 | 31 |
| 2024-07-05 | 775.71 | $777.90 | 7 |
| 2024-07-03 | 779.39 | $770.00 | 10 |
| 2024-07-02 | 785.53 | $780.00 | 29 |
| 2024-07-01 | 790.75 | $799.40 | 19 |
| 2024-06-28 | 792.93 | $799.60 | 27 |
| 2024-06-27 | 795.62 | $760.00 | 17 |
| 2024-06-26 | 807.29 | $762.20 | 47 |
| 2024-06-25 | 820.56 | $786.00 | 11 |
| 2024-06-24 | 831.11 | $766.50 | 31 |
| 2024-06-21 | 847.61 | $746.40 | 9 |
| 2024-06-20 | 871.09 | $806.80 | 24 |
| 2024-06-18 | 885.68 | $760.40 | 32 |
| 2024-06-17 | 912.40 | $827.30 | 12 |
| 2024-06-14 | 929.27 | $864.60 | 2 |
| 2024-06-13 | 940.89 | $878.60 | 10 |
| 2024-06-12 | 951.30 | $839.20 | 53 |
| 2024-06-11 | 971.51 | $885.10 | 41 |
| 2024-06-10 | 985.06 | $940.00 | 33 |
| 2024-06-07 | 988.95 | $930.00 | 19 |
| 2024-06-06 | 995.27 | $931.00 | 51 |
| 2024-06-05 | 1002.05 | $1028.80 | 47 |
| 2024-06-04 | 988.96 | $1019.60 | 38 |
| 2024-06-03 | 975.35 | $1076.00 | 91 |
| 2024-05-31 | 947.33 | $1062.00 | 284 |
| 2024-05-30 | 917.48 | $1062.00 | 78 |
| 2024-05-29 | 882.62 | $1040.00 | 104 |
| 2024-05-28 | 846.65 | $887.60 | 42 |
| 2024-05-24 | 836.94 | $829.80 | 8 |
| 2024-05-23 | 837.80 | $853.00 | 5 |
| 2024-05-22 | 833.88 | $861.60 | 5 |
| 2024-05-21 | 827.50 | $856.00 | 13 |
| 2024-05-20 | 821.25 | $831.20 | 9 |
| 2024-05-17 | 819.23 | $801.00 | 3 |
| 2024-05-16 | 823.25 | $824.40 | 10 |
| 2024-05-15 | 822.99 | $824.35 | 5 |
| 2024-05-14 | 822.70 | $828.00 | 9 |
| 2024-05-13 | 821.59 | $800.22 | 3 |
| 2024-05-10 | 826.16 | $836.06 | 10 |
| 2024-05-09 | 823.91 | $845.55 | 13 |
| 2024-05-08 | 819.29 | $807.80 | 4 |
| 2024-05-07 | 821.89 | $834.00 | 5 |
| 2024-05-06 | 819.40 | $806.00 | 21 |
| 2024-05-03 | 822.41 | $860.20 | 8 |
| 2024-05-02 | 814.49 | $880.00 | 42 |
| 2024-05-01 | 801.15 | $860.00 | 13 |
| 2024-04-30 | 789.95 | $814.20 | 9 |
| 2024-04-29 | 786.68 | $784.56 | 9 |
| 2024-04-26 | 789.23 | $770.00 | 13 |
| 2024-04-25 | 795.36 | $798.40 | 9 |
| 2024-04-24 | 796.59 | $778.00 | 8 |
| 2024-04-23 | 802.40 | $776.00 | 11 |
| 2024-04-22 | 809.66 | $774.00 | 3 |
| 2024-04-19 | 818.57 | $772.00 | 5 |
| 2024-04-18 | 829.38 | $802.80 | 5 |
| 2024-04-17 | 835.47 | $819.80 | 7 |
| 2024-04-16 | 838.96 | $840.00 | 6 |
| 2024-04-15 | 838.77 | $813.00 | 30 |
| 2024-04-12 | 844.23 | $818.00 | 10 |
| 2024-04-11 | 849.50 | $844.00 | 4 |
| 2024-04-10 | 850.12 | $800.00 | 16 |
| 2024-04-09 | 860.06 | $847.80 | 7 |
| 2024-04-08 | 861.49 | $840.20 | 26 |
| 2024-04-05 | 864.68 | $854.80 | 24 |
| 2024-04-04 | 865.23 | $855.00 | 33 |
| 2024-04-03 | 865.74 | $855.00 | 64 |
| 2024-04-02 | 866.25 | $876.00 | 14 |
| 2024-04-01 | 862.33 | $840.60 | 8 |
| 2024-03-28 | 865.14 | $812.00 | 55 |
| 2024-03-27 | 874.33 | $840.00 | 16 |
| 2024-03-26 | 878.96 | $850.40 | 9 |
| 2024-03-25 | 882.01 | $857.80 | 28 |
| 2024-03-22 | 883.81 | $896.00 | 46 |
| 2024-03-21 | 877.69 | $904.00 | 49 |
| 2024-03-20 | 868.73 | $879.90 | 25 |
| 2024-03-19 | 863.24 | $871.80 | 54 |
| 2024-03-18 | 858.43 | $925.40 | 205 |
| 2024-03-15 | 841.42 | $920.00 | 24 |
| 2024-03-14 | 822.71 | $869.60 | 5 |
| 2024-03-13 | 811.54 | $850.00 | 7 |
| 2024-03-12 | 802.66 | $845.80 | 17 |
| 2024-03-11 | 793.23 | $848.60 | 7 |
| 2024-03-08 | 781.70 | $836.80 | 19 |
| 2024-03-07 | 770.83 | $820.00 | 27 |
| 2024-03-06 | 761.83 | $840.00 | 107 |
| 2024-03-05 | 747.26 | $781.80 | 8 |
| 2024-03-04 | 742.75 | $800.00 | 13 |
| 2024-03-01 | 733.84 | $760.60 | 8 |
| 2024-02-29 | 731.98 | $783.00 | 12 |
| 2024-02-28 | 725.32 | $762.20 | 12 |
| 2024-02-27 | 722.19 | $780.40 | 7 |
| 2024-02-26 | 714.98 | $780.60 | 38 |
| 2024-02-23 | 706.86 | $720.20 | 10 |
| 2024-02-22 | 710.47 | $718.20 | 18 |
| 2024-02-21 | 715.41 | $720.80 | 16 |
| 2024-02-20 | 720.92 | $760.00 | 11 |
| 2024-02-16 | 719.41 | $758.00 | 25 |
| 2024-02-15 | 718.43 | $734.60 | 27 |
| 2024-02-14 | 722.60 | $715.40 | 24 |
| 2024-02-13 | 731.86 | $723.20 | 64 |
| 2024-02-12 | 741.36 | $711.00 | 35 |
| 2024-02-09 | 755.33 | $740.00 | 43 |
| 2024-02-08 | 765.79 | $759.00 | 49 |
| 2024-02-07 | 774.29 | $751.40 | 28 |
| 2024-02-06 | 786.11 | $780.00 | 14 |
| 2024-02-05 | 794.13 | $765.00 | 19 |
| 2024-02-02 | 806.94 | $799.20 | 17 |
| 2024-02-01 | 814.92 | $780.00 | 30 |
| 2024-01-31 | 828.53 | $780.60 | 10 |
| 2024-01-30 | 844.50 | $847.80 | 16 |
| 2024-01-29 | 849.15 | $846.00 | 26 |
| 2024-01-26 | 855.20 | $794.80 | 18 |
| 2024-01-25 | 873.26 | $821.00 | 17 |
| 2024-01-24 | 888.95 | $840.00 | 85 |
| 2024-01-23 | 903.35 | $834.00 | 145 |
| 2024-01-22 | 921.51 | $808.20 | 502 |
| 2024-01-19 | 948.15 | $1040.00 | 1052 |
| 2024-01-18 | 930.35 | $890.60 | 229 |
| 2024-01-17 | 941.27 | $918.20 | 26 |
| 2024-01-16 | 948.24 | $882.00 | 72 |
| 2024-01-12 | 964.04 | $910.00 | 20 |
| 2024-01-11 | 976.53 | $924.80 | 16 |
| 2024-01-10 | 987.95 | $940.40 | 23 |
| 2024-01-09 | 997.91 | $930.20 | 88 |
| 2024-01-08 | 1011.58 | $1010.00 | 575 |
| 2024-01-05 | 1010.59 | $1153.00 | 84 |
| 2024-01-04 | 979.26 | $1078.60 | 47 |
| 2024-01-03 | 958.58 | $1060.00 | 55 |
| 2024-01-02 | 938.56 | $1008.80 | 172 |
| 2023-12-29 | 926.23 | $910.00 | 51 |
| 2023-12-28 | 932.89 | $920.20 | 186 |
| 2023-12-27 | 938.61 | $972.40 | 592 |
| 2023-12-26 | 934.41 | $911.40 | 36 |
| 2023-12-22 | 942.55 | $903.60 | 26 |
| 2023-12-21 | 953.78 | $959.80 | 13 |
| 2023-12-20 | 955.12 | $915.20 | 47 |
| 2023-12-19 | 966.19 | $990.00 | 22 |
| 2023-12-18 | 963.41 | $979.20 | 12 |
| 2023-12-15 | 962.57 | $956.20 | 34 |
| 2023-12-14 | 966.58 | $980.00 | 21 |
| 2023-12-13 | 966.35 | $938.40 | 23 |
| 2023-12-12 | 974.98 | $961.20 | 17 |
| 2023-12-11 | 980.31 | $1000.00 | 21 |
| 2023-12-08 | 978.45 | $999.80 | 24 |
| 2023-12-07 | 976.46 | $1000.00 | 58 |
| 2023-12-06 | 974.24 | $1030.00 | 52 |
| 2023-12-05 | 965.49 | $980.00 | 16 |
| 2023-12-04 | 966.05 | $960.40 | 18 |
| 2023-12-01 | 971.02 | $1000.20 | 7 |
| 2023-11-30 | 968.59 | $999.80 | 24 |
| 2023-11-29 | 966.06 | $971.20 | 8 |
| 2023-11-28 | 969.36 | $975.60 | 7 |
| 2023-11-27 | 972.48 | $990.00 | 6 |
| 2023-11-24 | 973.30 | $1020.00 | 8 |
| 2023-11-22 | 968.17 | $1000.20 | 6 |
| 2023-11-21 | 966.65 | $996.00 | 7 |
| 2023-11-20 | 966.04 | $1000.49 | 16 |
| 2023-11-17 | 964.69 | $970.00 | 11 |
| 2023-11-16 | 969.86 | $1029.00 | 16 |
| 2023-11-15 | 963.75 | $1019.00 | 13 |
| 2023-11-14 | 959.11 | $999.80 | 35 |
| 2023-11-13 | 958.15 | $1004.40 | 11 |
| 2023-11-10 | 956.47 | $961.60 | 13 |
| 2023-11-09 | 963.97 | $999.80 | 14 |
| 2023-11-08 | 965.05 | $1027.00 | 33 |
| 2023-11-07 | 961.03 | $998.60 | 13 |
| 2023-11-06 | 962.84 | $1020.00 | 7 |
| 2023-11-03 | 960.93 | $1000.40 | 37 |
| 2023-11-02 | 963.38 | $1000.00 | 21 |
| 2023-11-01 | 966.87 | $960.00 | 57 |
| 2023-10-31 | 979.92 | $938.00 | 87 |
| 2023-10-30 | 1000.27 | $954.00 | 103 |
| 2023-10-27 | 1021.08 | $984.00 | 2 |
| 2023-10-26 | 1039.44 | $984.00 | 17 |
| 2023-10-25 | 1061.25 | $1000.00 | 36 |
| 2023-10-24 | 1083.67 | $980.00 | 245 |
| 2023-10-23 | 1114.34 | $1057.20 | 9 |
| 2023-10-20 | 1134.07 | $1160.20 | 6 |
| 2023-10-19 | 1135.63 | $1167.00 | 52 |
| 2023-10-18 | 1136.38 | $1180.00 | 8 |
| 2023-10-17 | 1134.90 | $1200.00 | 9 |
| 2023-10-16 | 1129.38 | $1220.00 | 32 |
| 2023-10-13 | 1119.21 | $1240.00 | 52 |
| 2023-10-12 | 1103.70 | $1271.00 | 35 |
| 2023-10-11 | 1079.72 | $1186.40 | 34 |
| 2023-10-10 | 1070.37 | $1180.20 | 31 |
| 2023-10-09 | 1061.53 | $1140.00 | 25 |
| 2023-10-06 | 1060.51 | $1101.60 | 130 |
| 2023-10-05 | 1068.24 | $1020.00 | 10 |
| 2023-10-04 | 1095.22 | $1069.00 | 21 |
| 2023-10-03 | 1117.03 | $1020.00 | 157 |
| 2023-10-02 | 1153.46 | $1154.40 | 47 |
| 2023-09-29 | 1168.19 | $1220.00 | 11 |
| 2023-09-28 | 1172.22 | $1170.20 | 9 |
| 2023-09-27 | 1188.15 | $1110.00 | 93 |
| 2023-09-26 | 1220.10 | $1200.00 | 290 |
| 2023-09-25 | 1238.95 | $1189.00 | 187 |
| 2023-09-22 | 1263.87 | $1200.00 | 45 |
| 2023-09-21 | 1291.16 | $1275.00 | 34 |
| 2023-09-20 | 1307.70 | $1272.40 | 52 |
| 2023-09-19 | 1328.10 | $1330.40 | 35 |
| 2023-09-18 | 1340.18 | $1320.00 | 125 |
| 2023-09-15 | 1357.02 | $1426.00 | 74 |
| 2023-09-14 | 1354.87 | $1355.00 | 57 |
| 2023-09-13 | 1367.98 | $1400.20 | 40 |
| 2023-09-12 | 1374.34 | $1400.00 | 23 |
| 2023-09-11 | 1382.43 | $1400.00 | 181 |
| 2023-09-08 | 1392.51 | $1390.00 | 43 |
| 2023-09-07 | 1407.01 | $1350.00 | 180 |
| 2023-09-06 | 1432.95 | $1451.60 | 43 |
| 2023-09-05 | 1442.34 | $1590.00 | 36 |
| 2023-09-01 | 1424.78 | $1548.40 | 71 |
| 2023-08-31 | 1413.91 | $1479.80 | 107 |
| 2023-08-30 | 1416.56 | $1520.00 | 180 |
| 2023-08-29 | 1412.04 | $1480.00 | 543 |
| 2023-08-28 | 1416.13 | $1399.00 | 56 |
| 2023-08-25 | 1438.90 | $1410.20 | 67 |
| 2023-08-24 | 1463.90 | $1430.60 | 23 |
| 2023-08-23 | 1489.56 | $1461.20 | 57 |
| 2023-08-22 | 1513.81 | $1480.00 | 28 |
| 2023-08-21 | 1538.89 | $1520.00 | 52 |
| 2023-08-18 | 1560.46 | $1505.00 | 35 |
| 2023-08-17 | 1589.51 | $1560.80 | 59 |
| 2023-08-16 | 1612.32 | $1580.00 | 44 |
| 2023-08-15 | 1635.57 | $1640.20 | 24 |
| 2023-08-14 | 1650.69 | $1740.00 | 95 |
| 2023-08-11 | 1648.03 | $1653.00 | 50 |
| 2023-08-10 | 1664.11 | $1631.40 | 51 |
| 2023-08-09 | 1688.18 | $1631.80 | 31 |
| 2023-08-08 | 1716.88 | $1699.20 | 59 |
| 2023-08-07 | 1736.80 | $1680.00 | 54 |
| 2023-08-04 | 1764.76 | $1715.00 | 155 |
| 2023-08-03 | 1790.60 | $1829.80 | 36 |
| 2023-08-02 | 1797.17 | $1800.20 | 36 |
| 2023-08-01 | 1811.79 | $1820.00 | 43 |
| 2023-07-31 | 1825.35 | $1800.20 | 53 |
| 2023-07-28 | 1846.03 | $1810.00 | 91 |
| 2023-07-27 | 1868.72 | $1780.00 | 28 |
| 2023-07-26 | 1902.10 | $1798.20 | 26 |
| 2023-07-25 | 1937.69 | $1770.00 | 119 |
| 2023-07-24 | 1985.56 | $1880.00 | 57 |
| 2023-07-21 | 2018.49 | $1920.00 | 114 |
| 2023-07-20 | 2048.77 | $2000.00 | 36 |
| 2023-07-19 | 2067.49 | $2040.00 | 46 |
| 2023-07-18 | 2081.18 | $2000.00 | 123 |
| 2023-07-17 | 2105.88 | $2020.00 | 72 |
| 2023-07-14 | 2130.66 | $2060.00 | 54 |
| 2023-07-13 | 2151.29 | $2060.00 | 83 |
| 2023-07-12 | 2175.48 | $2100.00 | 226 |
| 2023-07-11 | 2195.33 | $2160.00 | 153 |
| 2023-07-10 | 2205.89 | $2220.00 | 66 |
| 2023-07-07 | 2205.65 | $2160.00 | 85 |
| 2023-07-06 | 2218.15 | $2200.20 | 146 |
| 2023-07-05 | 2224.30 | $2400.00 | 46 |
| 2023-07-03 | 2189.50 | $2420.00 | 179 |
| 2023-06-30 | 2145.10 | $2300.00 | 65 |
| 2023-06-29 | 2119.18 | $2280.00 | 355 |
| 2023-06-28 | 2093.72 | $2140.00 | 52 |
| 2023-06-27 | 2094.16 | $2100.00 | 79 |
| 2023-06-26 | 2103.62 | $2120.20 | 142 |
| 2023-06-23 | 2110.89 | $2278.20 | 77 |
| 2023-06-22 | 2086.61 | $2240.00 | 104 |
| 2023-06-21 | 2067.11 | $2199.80 | 194 |
| 2023-06-20 | 2053.68 | $2100.00 | 92 |
| 2023-06-16 | 2059.89 | $2080.00 | 71 |
| 2023-06-15 | 2072.14 | $2060.00 | 86 |
| 2023-06-14 | 2091.40 | $2080.00 | 217 |
| 2023-06-13 | 2110.36 | $2120.00 | 195 |
| 2023-06-12 | 2124.78 | $2100.00 | 107 |
| 2023-06-09 | 2146.54 | $2160.00 | 87 |
| 2023-06-08 | 2159.98 | $2200.00 | 126 |
| 2023-06-07 | 2167.98 | $2240.00 | 313 |
| 2023-06-06 | 2169.69 | $2190.00 | 91 |
| 2023-06-05 | 2183.07 | $2159.80 | 118 |
| 2023-06-02 | 2205.86 | $2150.00 | 130 |
| 2023-06-01 | 2235.26 | $2220.00 | 170 |
| 2023-05-31 | 2255.48 | $2221.40 | 207 |
| 2023-05-30 | 2279.50 | $2180.00 | 508 |
| 2023-05-26 | 2316.92 | $2400.00 | 2467 |
| 2023-05-25 | 2314.79 | $2380.00 | 702 |
| 2023-05-24 | 2317.34 | $2600.00 | 1427 |
| 2023-05-23 | 2274.85 | $3020.00 | 36130 |
| 2023-05-22 | 2138.11 | $2060.00 | 36 |
| 2023-05-19 | 2182.95 | $2060.00 | 41 |
| 2023-05-18 | 2236.36 | $2065.60 | 64 |
| 2023-05-17 | 2298.48 | $2180.00 | 33 |
| 2023-05-16 | 2347.70 | $2120.00 | 28 |
| 2023-05-15 | 2418.60 | $2160.00 | 63 |
| 2023-05-12 | 2493.49 | $2280.00 | 61 |
| 2023-05-11 | 2556.00 | $2260.00 | 39 |
| 2023-05-10 | 2633.53 | $2320.00 | 64 |
| 2023-05-09 | 2711.47 | $2440.00 | 54 |
| 2023-05-08 | 2777.07 | $2600.20 | 17 |
| 2023-05-05 | 2819.75 | $2500.00 | 48 |
| 2023-05-04 | 2890.56 | $2700.00 | 10 |
| 2023-05-03 | 2930.62 | $2730.00 | 21 |
| 2023-05-02 | 2970.69 | $2920.00 | 22 |
| 2023-05-01 | 2976.97 | $2820.00 | 39 |
| 2023-04-28 | 3005.06 | $3300.00 | 36 |
| 2023-04-27 | 2936.28 | $3240.00 | 17 |
| 2023-04-26 | 2868.92 | $3100.00 | 28 |
| 2023-04-25 | 2820.21 | $3380.00 | 177 |
| 2023-04-24 | 2704.87 | $3100.00 | 15 |
| 2023-04-21 | 2630.38 | $2920.00 | 25 |
| 2023-04-20 | 2582.50 | $2800.00 | 62 |
| 2023-04-19 | 2553.00 | $2660.00 | 8 |
| 2023-04-18 | 2549.18 | $2720.00 | 14 |
| 2023-04-17 | 2533.10 | $2640.00 | 26 |
| 2023-04-14 | 2532.38 | $2600.00 | 46 |
| 2023-04-13 | 2541.11 | $2680.00 | 15 |
| 2023-04-12 | 2535.58 | $2660.00 | 20 |
| 2023-04-11 | 2534.64 | $2660.00 | 16 |
| 2023-04-10 | 2534.88 | $2600.00 | 8 |
| 2023-04-06 | 2549.19 | $2780.00 | 29 |
| 2023-04-05 | 2529.35 | $2900.00 | 23 |
| 2023-04-04 | 2482.62 | $2780.00 | 27 |
| 2023-04-03 | 2455.42 | $2720.00 | 17 |
| 2023-03-31 | 2438.42 | $2660.00 | 23 |
| 2023-03-30 | 2433.40 | $2500.00 | 10 |
| 2023-03-29 | 2463.47 | $2520.00 | 15 |
| 2023-03-28 | 2496.40 | $2460.00 | 23 |
| 2023-03-27 | 2549.51 | $2520.00 | 12 |
| 2023-03-24 | 2600.78 | $2520.00 | 38 |
| 2023-03-23 | 2662.50 | $2550.00 | 27 |
| 2023-03-22 | 2730.02 | $2700.00 | 41 |
| 2023-03-21 | 2778.92 | $2780.00 | 32 |
| 2023-03-20 | 2820.94 | $2740.00 | 32 |
| 2023-03-17 | 2880.24 | $2900.00 | 36 |
| 2023-03-16 | 2917.45 | $2800.00 | 45 |
| 2023-03-15 | 2983.76 | $2780.00 | 27 |
| 2023-03-14 | 3066.94 | $2780.00 | 18 |
| 2023-03-13 | 3165.37 | $2960.00 | 143 |
| 2023-03-10 | 3243.45 | $2760.00 | 135 |
| 2023-03-09 | 3377.80 | $3200.00 | 45 |
| 2023-03-08 | 3442.44 | $3280.00 | 96 |
| 2023-03-07 | 3501.88 | $3416.00 | 68 |
| 2023-03-06 | 3543.40 | $3300.00 | 82 |
| 2023-03-03 | 3617.14 | $3560.00 | 35 |
| 2023-03-02 | 3648.96 | $3640.00 | 28 |
| 2023-03-01 | 3670.01 | $3740.00 | 12 |
| 2023-02-28 | 3674.33 | $3760.00 | 20 |
| 2023-02-27 | 3676.13 | $3520.00 | 40 |
| 2023-02-24 | 3729.79 | $3400.00 | 31 |
| 2023-02-23 | 3818.28 | $3580.00 | 39 |
| 2023-02-22 | 3883.84 | $3900.00 | 75 |
| 2023-02-21 | 3893.20 | $3740.00 | 36 |
| 2023-02-17 | 3938.40 | $3820.00 | 31 |
| 2023-02-16 | 3974.57 | $4020.00 | 33 |
| 2023-02-15 | 3974.93 | $3840.00 | 33 |
| 2023-02-14 | 4013.77 | $4040.00 | 117 |
| 2023-02-13 | 4017.19 | $3740.00 | 61 |
| 2023-02-10 | 4084.78 | $3900.00 | 94 |
| 2023-02-09 | 4129.84 | $3980.00 | 129 |
| 2023-02-08 | 4165.50 | $4120.00 | 104 |
| 2023-02-07 | 4177.53 | $4460.00 | 212 |
| 2023-02-06 | 4120.01 | $4320.00 | 76 |
| 2023-02-03 | 4082.98 | $4060.00 | 74 |
| 2023-02-02 | 4095.11 | $4100.00 | 159 |
| 2023-02-01 | 4101.12 | $4060.00 | 108 |
| 2023-01-31 | 4116.87 | $3720.00 | 221 |
| 2023-01-30 | 4207.06 | $4120.00 | 73 |
| 2023-01-27 | 4227.63 | $4120.00 | 101 |
| 2023-01-26 | 4251.56 | $4060.00 | 195 |
| 2023-01-25 | 4291.98 | $4840.00 | 152 |
| 2023-01-24 | 4174.56 | $4940.00 | 439 |
| 2023-01-23 | 4017.45 | $4360.00 | 73 |
| 2023-01-20 | 3957.85 | $4360.00 | 131 |
| 2023-01-19 | 3889.49 | $4500.00 | 235 |
| 2023-01-18 | 3781.73 | $4320.00 | 387 |
| 2023-01-17 | 3695.94 | $4180.00 | 302 |
| 2023-01-13 | 3627.52 | $4680.00 | 7911 |
| 2023-01-12 | 3444.81 | $3540.00 | 736 |
| 2023-01-11 | 3475.29 | $3620.00 | 126 |
| 2023-01-10 | 3496.39 | $3600.00 | 91 |
| 2023-01-09 | 3527.76 | $3500.00 | 70 |
| 2023-01-06 | 3587.93 | $3500.00 | 95 |
| 2023-01-05 | 3660.46 | $3900.00 | 142 |
| 2023-01-04 | 3663.07 | $3660.00 | 79 |
| 2023-01-03 | 3719.42 | $3600.00 | 69 |
| 2022-12-30 | 3800.22 | $3920.00 | 133 |
| 2022-12-29 | 3829.34 | $3340.00 | 214 |
| 2022-12-28 | 3988.03 | $3460.00 | 136 |
| 2022-12-27 | 4149.44 | $3620.00 | 97 |
| 2022-12-23 | 4305.30 | $4200.00 | 41 |
| 2022-12-22 | 4365.99 | $4140.00 | 75 |
| 2022-12-21 | 4450.93 | $4640.00 | 87 |
| 2022-12-20 | 4445.99 | $4680.00 | 142 |
| 2022-12-19 | 4433.67 | $4520.00 | 94 |
| 2022-12-16 | 4455.04 | $4790.00 | 230 |
| 2022-12-15 | 4425.03 | $5380.00 | 238 |
| 2022-12-14 | 4268.19 | $5880.00 | 555 |
| 2022-12-13 | 3983.66 | $5640.00 | 2805 |
| 2022-12-12 | 3707.61 | $5120.00 | 268 |
| 2022-12-09 | 3501.27 | $5501.40 | 586 |
| 2022-12-08 | 3186.85 | $5420.00 | 1332 |
| 2022-12-07 | 2845.53 | $4340.00 | 432 |
| 2022-12-06 | 2684.47 | $4680.00 | 1550 |
| 2022-12-05 | 2434.48 | $6000.00 | 16187 |
| 2022-12-02 | 1876.08 | $4820.00 | 9378 |
| 2022-12-01 | 1488.05 | $2920.00 | 116 |
| 2022-11-30 | 1450.94 | $2900.00 | 52 |
| 2022-11-29 | 1426.11 | $3000.00 | 76 |
| 2022-11-28 | 1391.04 | $3080.00 | 67 |
| 2022-11-25 | 1349.19 | $3260.00 | 45 |
| 2022-11-23 | 1279.35 | $3420.00 | 47 |
| 2022-11-22 | 1182.30 | $3440.00 | 46 |
| 2022-11-21 | 1084.32 | $3340.00 | 54 |
| 2022-11-18 | 1011.78 | $3500.00 | 46 |
| 2022-11-17 | 915.29 | $3480.00 | 49 |
| 2022-11-16 | 830.25 | $3800.00 | 84 |
| 2022-11-15 | 688.37 | $4000.00 | 163 |
| 2022-11-14 | 507.41 | $3800.00 | 85 |
| 2022-11-11 | 367.16 | $3740.00 | 149 |
| 2022-11-10 | 246.50 | $3540.00 | 169 |
| 2022-11-09 | 179.91 | $3440.00 | 120 |
| 2022-11-08 | 156.85 | $3740.00 | 107 |
| 2022-11-07 | 101.89 | $3940.00 | 71 |
| 2022-11-04 | 32.97 | $3940.00 | 328 |
| 2022-11-03 | -7.94 | $4440.00 | 178 |
| 2022-11-02 | -119.43 | $4600.00 | 164 |
| 2022-11-01 | -238.79 | $4860.00 | 224 |
| 2022-10-31 | -385.72 | $5240.00 | 143 |
| 2022-10-28 | -587.10 | $5620.00 | 245 |
| 2022-10-27 | -848.53 | $5260.00 | 193 |
| 2022-10-26 | -1020.43 | $5220.00 | 163 |
| 2022-10-25 | -1152.42 | $5240.00 | 222 |
| 2022-10-24 | -1247.26 | $5140.00 | 200 |
| 2022-10-21 | -1270.18 | $5280.00 | 151 |
| 2022-10-20 | -1256.63 | $5340.00 | 217 |
| 2022-10-19 | -1180.28 | $5540.00 | 303 |
| 2022-10-18 | -1056.87 | $6060.00 | 244 |
| 2022-10-17 | -942.49 | $6400.00 | 786 |
| 2022-10-14 | -796.74 | $6880.00 | 3161 |
| 2022-10-13 | -640.02 | $6440.00 | 348 |
| 2022-10-12 | -272.60 | $6360.00 | 264 |
| 2022-10-11 | 267.46 | $6580.00 | 240 |
| 2022-10-10 | 948.38 | $6440.00 | 439 |
| 2022-10-07 | 1872.09 | $7580.00 | 336 |
| 2022-10-06 | 2811.10 | $7480.00 | 821 |
| 2022-10-05 | 4032.10 | $8140.00 | 2431 |
| 2022-10-04 | 5422.93 | $7920.00 | 355 |
| 2022-10-03 | 7198.41 | $7820.00 | 578 |
| 2022-09-30 | 9396.39 | $9180.00 | 335 |
| 2022-09-29 | 11777.68 | $9860.00 | 281 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.34
2026-07-17
Close Price
$3.16
Vol: 128392
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2067.03
Average
995.92
Maximum
6525.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.34 | $3.16 | 128392 |
| 2026-07-16 | 3.41 | $3.55 | 163896 |
| 2026-07-15 | 3.36 | $3.65 | 958657 |
| 2026-07-14 | 3.29 | $4.16 | 53.4M |
| 2026-07-13 | 3.03 | $2.96 | 19.8M |
| 2026-07-10 | 3.11 | $2.92 | 72444 |
| 2026-07-09 | 3.23 | $3.28 | 130857 |
| 2026-07-08 | 3.26 | $3.57 | 2.4M |
| 2026-07-07 | 3.22 | $3.26 | 110810 |
| 2026-07-06 | 3.27 | $3.50 | 87549 |
| 2026-07-02 | 3.26 | $3.58 | 201322 |
| 2026-07-01 | 3.24 | $3.40 | 179842 |
| 2026-06-30 | 3.28 | $3.25 | 146552 |
| 2026-06-29 | 3.38 | $3.25 | 697940 |
| 2026-06-26 | 3.52 | $4.02 | 31.6M |
| 2026-06-25 | 3.45 | $3.78 | 10.2M |
| 2026-06-24 | 3.45 | $3.69 | 66416 |
| 2026-06-23 | 3.49 | $3.84 | 75507 |
| 2026-06-22 | 3.51 | $3.52 | 44523 |
| 2026-06-18 | 3.65 | $3.46 | 606790 |
| 2026-06-17 | 3.85 | $4.37 | 123365 |
| 2026-06-16 | 3.81 | $4.08 | 99184 |
| 2026-06-15 | 3.87 | $3.76 | 51612 |
| 2026-06-12 | 4.07 | $3.91 | 58143 |
| 2026-06-11 | 4.26 | $4.18 | 128137 |
| 2026-06-10 | 4.43 | $4.89 | 41822 |
| 2026-06-09 | 4.43 | $4.53 | 52876 |
| 2026-06-08 | 4.55 | $4.84 | 135005 |
| 2026-06-05 | 4.61 | $4.54 | 743921 |
| 2026-06-04 | 4.79 | $4.93 | 2.2M |
| 2026-06-03 | 4.90 | $5.24 | 23151 |
| 2026-06-02 | 4.96 | $5.25 | 9420 |
| 2026-06-01 | 5.03 | $5.33 | 22063 |
| 2026-05-29 | 5.12 | $5.25 | 28810 |
| 2026-05-28 | 5.26 | $5.38 | 105228 |
| 2026-05-27 | 5.40 | $5.20 | 28350 |
| 2026-05-26 | 5.65 | $5.86 | 10281 |
| 2026-05-22 | 5.76 | $5.82 | 22090 |
| 2026-05-21 | 5.92 | $6.13 | 12111 |
| 2026-05-20 | 6.03 | $5.93 | 12616 |
| 2026-05-19 | 6.23 | $6.09 | 18444 |
| 2026-05-18 | 6.45 | $6.20 | 15762 |
| 2026-05-15 | 6.69 | $6.66 | 45970 |
| 2026-05-14 | 6.85 | $6.40 | 84849 |
| 2026-05-13 | 7.14 | $7.10 | 20901 |
| 2026-05-12 | 7.29 | $6.57 | 15302 |
| 2026-05-11 | 7.64 | $6.79 | 32523 |
| 2026-05-08 | 8.00 | $6.89 | 39863 |
| 2026-05-07 | 8.42 | $7.06 | 55840 |
| 2026-05-06 | 8.87 | $7.80 | 30212 |
| 2026-05-05 | 9.20 | $7.89 | 107315 |
| 2026-05-04 | 9.56 | $8.27 | 1.3M |
| 2026-05-01 | 9.88 | $6.92 | 1.8M |
| 2026-04-30 | 10.68 | $10.30 | 1.0M |
| 2026-04-29 | 10.58 | $10.00 | 13140 |
| 2026-04-28 | 10.54 | $10.50 | 9463 |
| 2026-04-27 | 10.32 | $10.50 | 11233 |
| 2026-04-24 | 10.04 | $10.30 | 15178 |
| 2026-04-23 | 9.75 | $9.38 | 30352 |
| 2026-04-22 | 9.68 | $9.00 | 51547 |
| 2026-04-21 | 9.71 | $10.10 | 6790 |
| 2026-04-20 | 9.38 | $9.90 | 7025 |
| 2026-04-17 | 9.04 | $10.20 | 7279 |
| 2026-04-16 | 8.52 | $10.30 | 64175 |
| 2026-04-15 | 7.86 | $9.25 | 64598 |
| 2026-04-14 | 7.39 | $8.74 | 12891 |
| 2026-04-13 | 6.99 | $7.37 | 3890 |
| 2026-04-10 | 6.94 | $7.00 | 8326 |
| 2026-04-09 | 7.00 | $7.25 | 3387 |
| 2026-04-08 | 7.02 | $7.50 | 10777 |
| 2026-04-07 | 6.97 | $7.45 | 7220 |
| 2026-04-06 | 6.95 | $7.45 | 13435 |
| 2026-04-02 | 6.93 | $7.59 | 22368 |
| 2026-04-01 | 6.88 | $6.73 | 10098 |
| 2026-03-31 | 7.12 | $6.79 | 17598 |
| 2026-03-30 | 7.40 | $5.35 | 29198 |
| 2026-03-27 | 8.21 | $6.63 | 121946 |
| 2026-03-26 | 8.82 | $8.60 | 169942 |
| 2026-03-25 | 8.94 | $8.96 | 12092 |
| 2026-03-24 | 8.98 | $9.38 | 5109 |
| 2026-03-23 | 8.91 | $8.86 | 2435 |
| 2026-03-20 | 9.00 | $8.88 | 7233 |
| 2026-03-19 | 9.12 | $9.48 | 4503 |
| 2026-03-18 | 9.09 | $9.99 | 5441 |
| 2026-03-17 | 8.91 | $10.30 | 1305 |
| 2026-03-16 | 8.60 | $10.20 | 10824 |
| 2026-03-13 | 8.28 | $9.40 | 3842 |
| 2026-03-12 | 8.16 | $9.26 | 4702 |
| 2026-03-11 | 8.09 | $9.01 | 2064 |
| 2026-03-10 | 8.11 | $8.85 | 22492 |
| 2026-03-09 | 8.21 | $9.90 | 14814 |
| 2026-03-06 | 8.04 | $9.17 | 29752 |
| 2026-03-05 | 8.09 | $8.69 | 5786 |
| 2026-03-04 | 8.35 | $9.27 | 7913 |
| 2026-03-03 | 8.52 | $8.90 | 4345 |
| 2026-03-02 | 8.88 | $9.50 | 4331 |
| 2026-02-27 | 9.16 | $10.00 | 5585 |
| 2026-02-26 | 9.39 | $10.90 | 4127 |
| 2026-02-25 | 9.43 | $10.80 | 4199 |
| 2026-02-24 | 9.54 | $10.50 | 7864 |
| 2026-02-23 | 9.82 | $10.30 | 3393 |
| 2026-02-20 | 10.27 | $10.60 | 6689 |
| 2026-02-19 | 10.76 | $11.80 | 7316 |
| 2026-02-18 | 11.03 | $10.80 | 12757 |
| 2026-02-17 | 11.71 | $10.80 | 5477 |
| 2026-02-13 | 12.58 | $11.10 | 10902 |
| 2026-02-12 | 13.59 | $10.30 | 11632 |
| 2026-02-11 | 15.10 | $11.20 | 32905 |
| 2026-02-10 | 16.68 | $14.80 | 6874 |
| 2026-02-09 | 17.48 | $15.90 | 10024 |
| 2026-02-06 | 18.12 | $16.30 | 58209 |
| 2026-02-05 | 18.78 | $15.70 | 12340 |
| 2026-02-04 | 19.77 | $16.10 | 15826 |
| 2026-02-03 | 20.84 | $18.40 | 12390 |
| 2026-02-02 | 21.40 | $17.90 | 24562 |
| 2026-01-30 | 22.23 | $20.20 | 28205 |
| 2026-01-29 | 22.49 | $21.90 | 35846 |
| 2026-01-28 | 22.24 | $21.80 | 370013 |
| 2026-01-27 | 21.93 | $20.30 | 452347 |
| 2026-01-26 | 22.01 | $22.20 | 54559 |
| 2026-01-23 | 21.48 | $25.00 | 79303 |
| 2026-01-22 | 19.92 | $23.60 | 116079 |
| 2026-01-21 | 18.45 | $20.40 | 159311 |
| 2026-01-20 | 17.66 | $21.40 | 12.7M |
| 2026-01-16 | 16.38 | $16.30 | 472773 |
| 2026-01-15 | 16.44 | $14.80 | 20534 |
| 2026-01-14 | 17.00 | $15.20 | 24046 |
| 2026-01-13 | 17.55 | $14.30 | 41594 |
| 2026-01-12 | 18.51 | $14.30 | 77310 |
| 2026-01-09 | 19.68 | $19.30 | 462819 |
| 2026-01-08 | 19.51 | $18.00 | 315507 |
| 2026-01-07 | 19.70 | $19.80 | 6042 |
| 2026-01-06 | 19.35 | $19.70 | 6589 |
| 2026-01-05 | 18.94 | $20.40 | 17450 |
| 2026-01-02 | 18.21 | $18.10 | 68769 |
| 2025-12-31 | 18.05 | $18.00 | 4743 |
| 2025-12-30 | 17.88 | $17.40 | 1928 |
| 2025-12-29 | 17.86 | $16.80 | 2264 |
| 2025-12-26 | 18.03 | $18.70 | 4581 |
| 2025-12-24 | 17.63 | $18.00 | 2815 |
| 2025-12-23 | 17.38 | $17.70 | 7078 |
| 2025-12-22 | 17.16 | $18.90 | 5956 |
| 2025-12-19 | 16.53 | $17.20 | 4478 |
| 2025-12-18 | 16.31 | $17.00 | 20105 |
| 2025-12-17 | 16.12 | $16.80 | 3180 |
| 2025-12-16 | 15.98 | $17.20 | 13077 |
| 2025-12-15 | 15.70 | $14.50 | 16011 |
| 2025-12-12 | 16.24 | $17.90 | 59137 |
| 2025-12-11 | 15.84 | $17.90 | 96249 |
| 2025-12-10 | 15.39 | $18.50 | 9594 |
| 2025-12-09 | 14.69 | $18.10 | 7426 |
| 2025-12-08 | 14.01 | $17.40 | 6773 |
| 2025-12-05 | 13.45 | $17.50 | 11074 |
| 2025-12-04 | 12.79 | $15.80 | 4850 |
| 2025-12-03 | 12.60 | $14.50 | 8732 |
| 2025-12-02 | 12.85 | $16.00 | 4922 |
| 2025-12-01 | 12.75 | $16.70 | 26433 |
| 2025-11-28 | 12.50 | $14.30 | 7121 |
| 2025-11-26 | 13.04 | $13.50 | 11561 |
| 2025-11-25 | 14.04 | $13.30 | 12593 |
| 2025-11-24 | 15.41 | $13.70 | 27110 |
| 2025-11-21 | 17.04 | $16.00 | 418632 |
| 2025-11-20 | 18.38 | $18.30 | 71070 |
| 2025-11-19 | 19.35 | $19.80 | 3145 |
| 2025-11-18 | 20.14 | $21.10 | 6544 |
| 2025-11-17 | 20.77 | $19.20 | 8681 |
| 2025-11-14 | 22.20 | $23.20 | 4924 |
| 2025-11-13 | 22.75 | $23.10 | 6484 |
| 2025-11-12 | 23.52 | $25.10 | 2534 |
| 2025-11-11 | 23.89 | $25.30 | 2761 |
| 2025-11-10 | 24.35 | $24.00 | 4507 |
| 2025-11-07 | 25.38 | $25.00 | 8443 |
| 2025-11-06 | 26.39 | $25.50 | 8639 |
| 2025-11-05 | 27.53 | $26.70 | 8419 |
| 2025-11-04 | 28.58 | $28.90 | 23075 |
| 2025-11-03 | 29.23 | $31.00 | 425018 |
| 2025-10-31 | 29.41 | $29.70 | 8155 |
| 2025-10-30 | 30.09 | $30.50 | 4301 |
| 2025-10-29 | 30.72 | $31.30 | 5352 |
| 2025-10-28 | 31.28 | $31.20 | 5515 |
| 2025-10-27 | 32.05 | $32.00 | 6751 |
| 2025-10-24 | 32.77 | $30.70 | 3549 |
| 2025-10-23 | 34.11 | $30.90 | 7528 |
| 2025-10-22 | 35.72 | $32.20 | 76951 |
| 2025-10-21 | 37.29 | $34.70 | 96836 |
| 2025-10-20 | 38.43 | $36.80 | 1691 |
| 2025-10-17 | 39.17 | $36.30 | 7925 |
| 2025-10-16 | 40.23 | $36.80 | 3327 |
| 2025-10-15 | 41.37 | $38.50 | 5124 |
| 2025-10-14 | 42.20 | $39.20 | 7440 |
| 2025-10-13 | 42.98 | $38.00 | 26049 |
| 2025-10-10 | 44.29 | $41.00 | 196381 |
| 2025-10-09 | 44.90 | $47.60 | 131188 |
| 2025-10-08 | 43.51 | $43.90 | 41226 |
| 2025-10-07 | 42.97 | $42.00 | 5205 |
| 2025-10-06 | 42.87 | $43.10 | 6657 |
| 2025-10-03 | 42.37 | $44.80 | 10308 |
| 2025-10-02 | 41.19 | $42.30 | 33122 |
| 2025-10-01 | 40.53 | $38.00 | 7418 |
| 2025-09-30 | 41.06 | $35.50 | 3747 |
| 2025-09-29 | 42.46 | $38.00 | 6128 |
| 2025-09-26 | 43.35 | $40.10 | 7404 |
| 2025-09-25 | 43.72 | $41.45 | 10725 |
| 2025-09-24 | 43.69 | $44.20 | 7370 |
| 2025-09-23 | 42.73 | $43.80 | 10190 |
| 2025-09-22 | 41.65 | $43.50 | 45059 |
| 2025-09-19 | 40.38 | $40.90 | 9392 |
| 2025-09-18 | 39.61 | $44.40 | 13172 |
| 2025-09-17 | 37.55 | $43.60 | 48589 |
| 2025-09-16 | 35.26 | $35.80 | 3219 |
| 2025-09-15 | 34.93 | $34.70 | 3660 |
| 2025-09-12 | 34.88 | $35.90 | 9311 |
| 2025-09-11 | 34.43 | $34.80 | 4543 |
| 2025-09-10 | 34.23 | $34.50 | 1268 |
| 2025-09-09 | 34.08 | $35.00 | 2348 |
| 2025-09-08 | 33.74 | $33.48 | 737 |
| 2025-09-05 | 33.82 | $33.70 | 1468 |
| 2025-09-04 | 33.86 | $34.10 | 2838 |
| 2025-09-03 | 33.78 | $36.09 | 9350 |
| 2025-09-02 | 33.06 | $33.80 | 822 |
| 2025-08-29 | 32.92 | $33.00 | 1268 |
| 2025-08-28 | 33.02 | $33.20 | 1931 |
| 2025-08-27 | 33.10 | $33.35 | 1090 |
| 2025-08-26 | 33.16 | $34.10 | 1372 |
| 2025-08-25 | 33.01 | $33.20 | 2579 |
| 2025-08-22 | 33.14 | $34.39 | 2830 |
| 2025-08-21 | 32.94 | $33.80 | 967 |
| 2025-08-20 | 32.91 | $33.10 | 2219 |
| 2025-08-19 | 33.12 | $31.40 | 1792 |
| 2025-08-18 | 33.94 | $32.80 | 2749 |
| 2025-08-15 | 34.51 | $33.20 | 4928 |
| 2025-08-14 | 35.10 | $35.00 | 6574 |
| 2025-08-13 | 35.27 | $35.40 | 2308 |
| 2025-08-12 | 35.37 | $35.90 | 1896 |
| 2025-08-11 | 35.35 | $34.40 | 6146 |
| 2025-08-08 | 35.81 | $34.20 | 4021 |
| 2025-08-07 | 36.46 | $35.20 | 2618 |
| 2025-08-06 | 36.95 | $36.00 | 3425 |
| 2025-08-05 | 37.30 | $37.00 | 6588 |
| 2025-08-04 | 37.43 | $36.30 | 3412 |
| 2025-08-01 | 37.81 | $35.00 | 2995 |
| 2025-07-31 | 38.70 | $36.50 | 3938 |
| 2025-07-30 | 39.31 | $37.20 | 3463 |
| 2025-07-29 | 39.84 | $38.20 | 4260 |
| 2025-07-28 | 40.16 | $39.50 | 5467 |
| 2025-07-25 | 40.13 | $38.70 | 1907 |
| 2025-07-24 | 40.35 | $38.30 | 3762 |
| 2025-07-23 | 40.74 | $39.70 | 7549 |
| 2025-07-22 | 40.77 | $38.80 | 7887 |
| 2025-07-21 | 41.07 | $38.80 | 6024 |
| 2025-07-18 | 41.44 | $38.10 | 11018 |
| 2025-07-17 | 42.09 | $39.40 | 13728 |
| 2025-07-16 | 42.47 | $39.10 | 85422 |
| 2025-07-15 | 43.00 | $47.00 | 129074 |
| 2025-07-14 | 41.13 | $39.40 | 9559 |
| 2025-07-11 | 41.25 | $39.80 | 13208 |
| 2025-07-10 | 41.26 | $42.45 | 6749 |
| 2025-07-09 | 40.43 | $41.60 | 6106 |
| 2025-07-08 | 39.68 | $42.50 | 10797 |
| 2025-07-07 | 38.49 | $40.40 | 7805 |
| 2025-07-03 | 37.73 | $39.10 | 6031 |
| 2025-07-02 | 37.23 | $39.70 | 17068 |
| 2025-07-01 | 36.46 | $43.40 | 39671 |
| 2025-06-30 | 34.40 | $37.65 | 32999 |
| 2025-06-27 | 33.76 | $34.30 | 5024 |
| 2025-06-26 | 34.11 | $33.70 | 8010 |
| 2025-06-25 | 34.79 | $35.30 | 12009 |
| 2025-06-24 | 35.18 | $34.60 | 21296 |
| 2025-06-23 | 35.95 | $35.00 | 10806 |
| 2025-06-20 | 36.84 | $38.00 | 30823 |
| 2025-06-18 | 37.04 | $36.00 | 13185 |
| 2025-06-17 | 38.00 | $34.50 | 37449 |
| 2025-06-16 | 39.72 | $32.60 | 16116 |
| 2025-06-13 | 42.48 | $33.20 | 16787 |
| 2025-06-12 | 45.71 | $36.63 | 54190 |
| 2025-06-11 | 48.59 | $55.85 | 37844 |
| 2025-06-10 | 46.06 | $55.45 | 63345 |
| 2025-06-09 | 43.14 | $48.25 | 9289 |
| 2025-06-06 | 41.94 | $45.85 | 11903 |
| 2025-06-05 | 41.31 | $43.75 | 5190 |
| 2025-06-04 | 41.30 | $46.20 | 14146 |
| 2025-06-03 | 40.63 | $42.00 | 3940 |
| 2025-06-02 | 41.24 | $43.33 | 4868 |
| 2025-05-30 | 41.69 | $43.70 | 4196 |
| 2025-05-29 | 42.25 | $45.25 | 8009 |
| 2025-05-28 | 42.57 | $42.50 | 4000 |
| 2025-05-27 | 43.96 | $43.70 | 3664 |
| 2025-05-23 | 45.42 | $43.50 | 4831 |
| 2025-05-22 | 47.39 | $44.73 | 5777 |
| 2025-05-21 | 49.54 | $46.53 | 5403 |
| 2025-05-20 | 51.72 | $50.15 | 7462 |
| 2025-05-19 | 53.35 | $51.80 | 4182 |
| 2025-05-16 | 54.94 | $54.00 | 6533 |
| 2025-05-15 | 56.30 | $55.55 | 10632 |
| 2025-05-14 | 57.57 | $58.33 | 38820 |
| 2025-05-13 | 58.37 | $52.03 | 13922 |
| 2025-05-12 | 61.45 | $58.00 | 79401 |
| 2025-05-09 | 63.43 | $58.13 | 743463 |
| 2025-05-08 | 65.89 | $67.50 | 37974 |
| 2025-05-07 | 66.04 | $64.50 | 3605 |
| 2025-05-06 | 67.26 | $68.25 | 901 |
| 2025-05-05 | 67.66 | $71.05 | 636 |
| 2025-05-02 | 67.38 | $71.22 | 1000 |
| 2025-05-01 | 67.10 | $70.30 | 392 |
| 2025-04-30 | 67.18 | $66.85 | 2051 |
| 2025-04-29 | 68.50 | $73.25 | 1120 |
| 2025-04-28 | 68.24 | $73.30 | 1693 |
| 2025-04-25 | 68.05 | $77.50 | 1619 |
| 2025-04-24 | 66.66 | $74.15 | 4721 |
| 2025-04-23 | 66.22 | $75.43 | 10281 |
| 2025-04-22 | 65.48 | $62.78 | 27630 |
| 2025-04-21 | 68.80 | $62.70 | 1140 |
| 2025-04-17 | 73.09 | $63.38 | 1657 |
| 2025-04-16 | 78.29 | $64.00 | 2631 |
| 2025-04-15 | 84.61 | $65.25 | 4932 |
| 2025-04-14 | 92.05 | $76.25 | 7064 |
| 2025-04-11 | 97.75 | $91.50 | 34047 |
| 2025-04-10 | 99.94 | $103.75 | 32511 |
| 2025-04-09 | 98.82 | $100.03 | 1733 |
| 2025-04-08 | 98.70 | $101.73 | 3006 |
| 2025-04-07 | 98.11 | $110.63 | 12692 |
| 2025-04-04 | 94.68 | $97.50 | 346 |
| 2025-04-03 | 94.80 | $100.05 | 133 |
| 2025-04-02 | 94.28 | $104.75 | 430 |
| 2025-04-01 | 92.33 | $101.93 | 325 |
| 2025-03-31 | 91.03 | $97.25 | 204 |
| 2025-03-28 | 91.14 | $97.25 | 186 |
| 2025-03-27 | 91.50 | $98.73 | 154 |
| 2025-03-26 | 91.72 | $101.00 | 217 |
| 2025-03-25 | 91.52 | $95.33 | 206 |
| 2025-03-24 | 93.34 | $98.65 | 195 |
| 2025-03-21 | 94.79 | $105.30 | 523 |
| 2025-03-20 | 94.75 | $101.40 | 1217 |
| 2025-03-19 | 96.25 | $102.78 | 357 |
| 2025-03-18 | 97.95 | $105.00 | 100 |
| 2025-03-17 | 99.66 | $112.50 | 579 |
| 2025-03-14 | 99.71 | $92.50 | 6605 |
| 2025-03-13 | 106.44 | $107.00 | 456 |
| 2025-03-12 | 110.40 | $108.85 | 3065 |
| 2025-03-11 | 114.96 | $105.03 | 447 |
| 2025-03-10 | 122.05 | $110.38 | 1645 |
| 2025-03-07 | 129.27 | $121.18 | 4239 |
| 2025-03-06 | 134.92 | $137.50 | 56 |
| 2025-03-05 | 136.87 | $135.75 | 214 |
| 2025-03-04 | 140.04 | $142.15 | 155 |
| 2025-03-03 | 142.10 | $137.53 | 398 |
| 2025-02-28 | 146.31 | $152.20 | 278 |
| 2025-02-27 | 147.01 | $153.35 | 186 |
| 2025-02-26 | 147.73 | $150.00 | 429 |
| 2025-02-25 | 149.89 | $150.90 | 372 |
| 2025-02-24 | 152.48 | $153.25 | 254 |
| 2025-02-21 | 155.11 | $154.25 | 412 |
| 2025-02-20 | 158.23 | $148.75 | 326 |
| 2025-02-19 | 163.98 | $159.60 | 361 |
| 2025-02-18 | 167.75 | $170.00 | 264 |
| 2025-02-14 | 169.24 | $174.93 | 311 |
| 2025-02-13 | 169.67 | $172.75 | 152 |
| 2025-02-12 | 171.07 | $172.55 | 232 |
| 2025-02-11 | 173.02 | $167.60 | 292 |
| 2025-02-10 | 177.15 | $176.00 | 216 |
| 2025-02-07 | 179.69 | $182.95 | 78 |
| 2025-02-06 | 180.76 | $171.25 | 47 |
| 2025-02-05 | 185.91 | $167.53 | 130 |
| 2025-02-04 | 193.50 | $177.50 | 45 |
| 2025-02-03 | 199.69 | $180.00 | 101 |
| 2025-01-31 | 206.48 | $188.25 | 61 |
| 2025-01-30 | 212.16 | $196.35 | 73 |
| 2025-01-29 | 216.50 | $187.75 | 140 |
| 2025-01-28 | 224.43 | $195.75 | 173 |
| 2025-01-27 | 231.45 | $212.50 | 143 |
| 2025-01-24 | 234.54 | $221.73 | 196 |
| 2025-01-23 | 235.18 | $230.00 | 376 |
| 2025-01-22 | 233.15 | $245.25 | 2273 |
| 2025-01-21 | 225.65 | $220.00 | 134 |
| 2025-01-17 | 224.32 | $210.00 | 210 |
| 2025-01-16 | 225.71 | $220.18 | 62 |
| 2025-01-15 | 224.01 | $210.25 | 172 |
| 2025-01-14 | 224.90 | $212.50 | 210 |
| 2025-01-13 | 225.09 | $224.98 | 362 |
| 2025-01-10 | 221.19 | $217.50 | 228 |
| 2025-01-08 | 218.64 | $214.78 | 374 |
| 2025-01-07 | 216.24 | $217.50 | 214 |
| 2025-01-06 | 212.31 | $222.50 | 626 |
| 2025-01-03 | 205.83 | $233.15 | 137 |
| 2025-01-02 | 194.51 | $212.75 | 189 |
| 2024-12-31 | 187.17 | $214.75 | 364 |
| 2024-12-30 | 177.68 | $193.25 | 253 |
| 2024-12-27 | 173.05 | $185.25 | 308 |
| 2024-12-26 | 170.13 | $199.13 | 356 |
| 2024-12-24 | 162.42 | $192.75 | 606 |
| 2024-12-23 | 155.35 | $178.75 | 1207 |
| 2024-12-20 | 151.54 | $160.03 | 483 |
| 2024-12-19 | 153.24 | $170.00 | 2737 |
| 2024-12-18 | 152.60 | $152.70 | 161 |
| 2024-12-17 | 157.78 | $153.78 | 415 |
| 2024-12-16 | 164.23 | $170.00 | 403 |
| 2024-12-13 | 167.43 | $171.18 | 275 |
| 2024-12-12 | 171.43 | $175.00 | 158 |
| 2024-12-11 | 175.57 | $185.28 | 225 |
| 2024-12-10 | 177.87 | $187.25 | 289 |
| 2024-12-09 | 180.54 | $194.50 | 259 |
| 2024-12-06 | 182.04 | $187.00 | 503 |
| 2024-12-05 | 186.77 | $199.55 | 389 |
| 2024-12-04 | 189.11 | $206.25 | 324 |
| 2024-12-03 | 190.43 | $197.50 | 375 |
| 2024-12-02 | 195.39 | $203.50 | 164 |
| 2024-11-29 | 200.13 | $212.00 | 168 |
| 2024-11-27 | 203.83 | $212.50 | 256 |
| 2024-11-26 | 208.80 | $217.50 | 485 |
| 2024-11-25 | 213.89 | $215.25 | 376 |
| 2024-11-22 | 221.42 | $217.75 | 334 |
| 2024-11-21 | 230.42 | $220.50 | 226 |
| 2024-11-20 | 241.10 | $224.50 | 141 |
| 2024-11-19 | 253.39 | $222.75 | 499 |
| 2024-11-18 | 269.40 | $232.75 | 251 |
| 2024-11-15 | 286.16 | $249.25 | 431 |
| 2024-11-14 | 301.67 | $267.50 | 413 |
| 2024-11-13 | 315.02 | $277.50 | 404 |
| 2024-11-12 | 328.29 | $287.50 | 334 |
| 2024-11-11 | 341.36 | $292.50 | 366 |
| 2024-11-08 | 355.70 | $290.00 | 327 |
| 2024-11-07 | 373.84 | $292.50 | 341 |
| 2024-11-06 | 394.90 | $312.50 | 597 |
| 2024-11-05 | 413.84 | $337.50 | 994 |
| 2024-11-04 | 428.48 | $400.00 | 834 |
| 2024-11-01 | 425.90 | $417.50 | 1114 |
| 2024-10-31 | 416.56 | $467.50 | 3471 |
| 2024-10-30 | 388.77 | $450.00 | 6835 |
| 2024-10-29 | 359.99 | $450.00 | 218869 |
| 2024-10-28 | 324.66 | $332.50 | 31900 |
| 2024-10-25 | 318.72 | $312.50 | 60 |
| 2024-10-24 | 317.81 | $321.25 | 73 |
| 2024-10-23 | 313.97 | $330.00 | 146 |
| 2024-10-22 | 306.60 | $355.00 | 330 |
| 2024-10-21 | 289.87 | $322.50 | 627 |
| 2024-10-18 | 280.05 | $297.50 | 143 |
| 2024-10-17 | 276.35 | $302.50 | 355 |
| 2024-10-16 | 270.70 | $297.50 | 55 |
| 2024-10-15 | 265.91 | $277.50 | 63 |
| 2024-10-14 | 266.98 | $305.55 | 118 |
| 2024-10-11 | 260.05 | $280.00 | 77 |
| 2024-10-10 | 260.40 | $277.50 | 107 |
| 2024-10-09 | 262.39 | $257.50 | 273 |
| 2024-10-08 | 271.94 | $272.50 | 133 |
| 2024-10-07 | 279.64 | $287.50 | 293 |
| 2024-10-04 | 285.10 | $291.25 | 58 |
| 2024-10-03 | 291.39 | $293.75 | 106 |
| 2024-10-02 | 299.11 | $297.50 | 201 |
| 2024-10-01 | 308.18 | $302.50 | 222 |
| 2024-09-30 | 318.51 | $332.50 | 127 |
| 2024-09-27 | 322.45 | $330.00 | 108 |
| 2024-09-26 | 328.92 | $337.50 | 94 |
| 2024-09-25 | 335.32 | $325.00 | 120 |
| 2024-09-24 | 347.98 | $340.00 | 155 |
| 2024-09-23 | 359.54 | $342.50 | 173 |
| 2024-09-20 | 373.71 | $365.00 | 246 |
| 2024-09-19 | 384.69 | $405.00 | 259 |
| 2024-09-18 | 386.25 | $415.00 | 501 |
| 2024-09-17 | 385.87 | $430.00 | 381 |
| 2024-09-16 | 381.60 | $420.00 | 573 |
| 2024-09-13 | 380.59 | $425.00 | 851 |
| 2024-09-12 | 378.90 | $400.00 | 722 |
| 2024-09-11 | 385.93 | $360.00 | 510 |
| 2024-09-10 | 408.35 | $362.50 | 689 |
| 2024-09-09 | 436.02 | $360.00 | 1358 |
| 2024-09-06 | 471.53 | $407.50 | 3873 |
| 2024-09-05 | 500.62 | $542.50 | 58893 |
| 2024-09-04 | 494.12 | $592.50 | 43715 |
| 2024-09-03 | 471.24 | $543.60 | 14884 |
| 2024-08-30 | 459.85 | $482.50 | 136 |
| 2024-08-29 | 466.46 | $461.25 | 66 |
| 2024-08-28 | 482.43 | $467.50 | 182 |
| 2024-08-27 | 501.08 | $537.50 | 146 |
| 2024-08-26 | 502.82 | $621.03 | 120 |
| 2024-08-23 | 479.75 | $577.50 | 191 |
| 2024-08-22 | 466.83 | $535.00 | 74 |
| 2024-08-21 | 466.13 | $495.00 | 28 |
| 2024-08-20 | 479.62 | $500.00 | 45 |
| 2024-08-19 | 496.19 | $510.00 | 235 |
| 2024-08-16 | 514.91 | $522.50 | 119 |
| 2024-08-15 | 535.44 | $522.50 | 729 |
| 2024-08-14 | 562.05 | $490.00 | 292 |
| 2024-08-13 | 606.26 | $500.00 | 466 |
| 2024-08-12 | 658.25 | $596.20 | 312 |
| 2024-08-09 | 692.19 | $667.60 | 88 |
| 2024-08-08 | 711.82 | $692.40 | 139 |
| 2024-08-07 | 728.64 | $732.50 | 170 |
| 2024-08-06 | 737.15 | $676.00 | 87 |
| 2024-08-05 | 766.01 | $703.80 | 60 |
| 2024-08-02 | 792.87 | $740.00 | 53 |
| 2024-08-01 | 814.47 | $739.20 | 109 |
| 2024-07-31 | 841.23 | $799.80 | 22 |
| 2024-07-30 | 854.71 | $795.80 | 21 |
| 2024-07-29 | 872.31 | $800.00 | 44 |
| 2024-07-26 | 892.23 | $880.00 | 78 |
| 2024-07-25 | 890.87 | $834.40 | 90 |
| 2024-07-24 | 903.27 | $901.50 | 112 |
| 2024-07-23 | 896.71 | $852.00 | 130 |
| 2024-07-22 | 903.93 | $960.00 | 423 |
| 2024-07-19 | 878.12 | $920.00 | 5806 |
| 2024-07-18 | 858.96 | $920.00 | 112 |
| 2024-07-17 | 835.41 | $870.20 | 11 |
| 2024-07-16 | 822.39 | $877.60 | 58 |
| 2024-07-15 | 804.22 | $844.00 | 14 |
| 2024-07-12 | 792.84 | $848.60 | 30 |
| 2024-07-11 | 777.78 | $841.80 | 96 |
| 2024-07-10 | 761.95 | $800.00 | 225 |
| 2024-07-09 | 756.38 | $799.00 | 29 |
| 2024-07-08 | 750.47 | $778.00 | 31 |
| 2024-07-05 | 750.54 | $777.90 | 7 |
| 2024-07-03 | 751.34 | $770.00 | 10 |
| 2024-07-02 | 755.52 | $780.00 | 29 |
| 2024-07-01 | 758.17 | $799.40 | 19 |
| 2024-06-28 | 756.01 | $799.60 | 27 |
| 2024-06-27 | 754.11 | $760.00 | 17 |
| 2024-06-26 | 765.16 | $762.20 | 47 |
| 2024-06-25 | 778.74 | $786.00 | 11 |
| 2024-06-24 | 788.53 | $766.50 | 31 |
| 2024-06-21 | 807.34 | $746.40 | 9 |
| 2024-06-20 | 837.24 | $806.80 | 24 |
| 2024-06-18 | 855.04 | $760.40 | 32 |
| 2024-06-17 | 891.71 | $827.30 | 12 |
| 2024-06-14 | 915.36 | $864.60 | 2 |
| 2024-06-13 | 932.33 | $878.60 | 10 |
| 2024-06-12 | 948.40 | $839.20 | 53 |
| 2024-06-11 | 980.10 | $885.10 | 41 |
| 2024-06-10 | 1003.65 | $940.00 | 33 |
| 2024-06-07 | 1014.24 | $930.00 | 19 |
| 2024-06-06 | 1029.43 | $931.00 | 51 |
| 2024-06-05 | 1046.57 | $1028.80 | 47 |
| 2024-06-04 | 1035.35 | $1019.60 | 38 |
| 2024-06-03 | 1023.39 | $1076.00 | 91 |
| 2024-05-31 | 989.84 | $1062.00 | 284 |
| 2024-05-30 | 952.40 | $1062.00 | 78 |
| 2024-05-29 | 906.00 | $1040.00 | 104 |
| 2024-05-28 | 855.92 | $887.60 | 42 |
| 2024-05-24 | 842.87 | $829.80 | 8 |
| 2024-05-23 | 845.11 | $853.00 | 5 |
| 2024-05-22 | 840.37 | $861.60 | 5 |
| 2024-05-21 | 831.74 | $856.00 | 13 |
| 2024-05-20 | 822.95 | $831.20 | 9 |
| 2024-05-17 | 820.06 | $801.00 | 3 |
| 2024-05-16 | 826.09 | $824.40 | 10 |
| 2024-05-15 | 826.00 | $824.35 | 5 |
| 2024-05-14 | 825.88 | $828.00 | 9 |
| 2024-05-13 | 824.56 | $800.22 | 3 |
| 2024-05-10 | 831.69 | $836.06 | 10 |
| 2024-05-09 | 828.97 | $845.55 | 13 |
| 2024-05-08 | 822.61 | $807.80 | 4 |
| 2024-05-07 | 826.77 | $834.00 | 5 |
| 2024-05-06 | 823.51 | $806.00 | 21 |
| 2024-05-03 | 828.37 | $860.20 | 8 |
| 2024-05-02 | 817.10 | $880.00 | 42 |
| 2024-05-01 | 797.14 | $860.00 | 13 |
| 2024-04-30 | 779.32 | $814.20 | 9 |
| 2024-04-29 | 772.38 | $784.56 | 9 |
| 2024-04-26 | 773.65 | $770.00 | 13 |
| 2024-04-25 | 780.16 | $798.40 | 9 |
| 2024-04-24 | 779.47 | $778.00 | 8 |
| 2024-04-23 | 785.44 | $776.00 | 11 |
| 2024-04-22 | 793.69 | $774.00 | 3 |
| 2024-04-19 | 804.67 | $772.00 | 5 |
| 2024-04-18 | 818.92 | $802.80 | 5 |
| 2024-04-17 | 826.71 | $819.80 | 7 |
| 2024-04-16 | 830.93 | $840.00 | 6 |
| 2024-04-15 | 829.78 | $813.00 | 30 |
| 2024-04-12 | 837.01 | $818.00 | 10 |
| 2024-04-11 | 844.28 | $844.00 | 4 |
| 2024-04-10 | 844.92 | $800.00 | 16 |
| 2024-04-09 | 859.60 | $847.80 | 7 |
| 2024-04-08 | 862.27 | $840.20 | 26 |
| 2024-04-05 | 867.78 | $854.80 | 24 |
| 2024-04-04 | 869.70 | $855.00 | 33 |
| 2024-04-03 | 871.76 | $855.00 | 64 |
| 2024-04-02 | 874.03 | $876.00 | 14 |
| 2024-04-01 | 869.90 | $840.60 | 8 |
| 2024-03-28 | 875.80 | $812.00 | 55 |
| 2024-03-27 | 891.70 | $840.00 | 16 |
| 2024-03-26 | 901.78 | $850.40 | 9 |
| 2024-03-25 | 910.23 | $857.80 | 28 |
| 2024-03-22 | 917.55 | $896.00 | 46 |
| 2024-03-21 | 913.70 | $904.00 | 49 |
| 2024-03-20 | 905.76 | $879.90 | 25 |
| 2024-03-19 | 902.99 | $871.80 | 54 |
| 2024-03-18 | 901.47 | $925.40 | 205 |
| 2024-03-15 | 881.94 | $920.00 | 24 |
| 2024-03-14 | 859.22 | $869.60 | 5 |
| 2024-03-13 | 846.96 | $850.00 | 7 |
| 2024-03-12 | 837.76 | $845.80 | 17 |
| 2024-03-11 | 827.48 | $848.60 | 7 |
| 2024-03-08 | 813.72 | $836.80 | 19 |
| 2024-03-07 | 800.43 | $820.00 | 27 |
| 2024-03-06 | 789.37 | $840.00 | 107 |
| 2024-03-05 | 769.47 | $781.80 | 8 |
| 2024-03-04 | 763.66 | $800.00 | 13 |
| 2024-03-01 | 750.93 | $760.60 | 8 |
| 2024-02-29 | 748.05 | $783.00 | 12 |
| 2024-02-28 | 737.71 | $762.20 | 12 |
| 2024-02-27 | 732.00 | $780.40 | 7 |
| 2024-02-26 | 719.70 | $780.60 | 38 |
| 2024-02-23 | 705.16 | $720.20 | 10 |
| 2024-02-22 | 707.19 | $718.20 | 18 |
| 2024-02-21 | 710.97 | $720.80 | 16 |
| 2024-02-20 | 715.45 | $760.00 | 11 |
| 2024-02-16 | 709.25 | $758.00 | 25 |
| 2024-02-15 | 703.14 | $734.60 | 27 |
| 2024-02-14 | 703.99 | $715.40 | 24 |
| 2024-02-13 | 712.06 | $723.20 | 64 |
| 2024-02-12 | 720.38 | $711.00 | 35 |
| 2024-02-09 | 735.34 | $740.00 | 43 |
| 2024-02-08 | 745.31 | $759.00 | 49 |
| 2024-02-07 | 752.37 | $751.40 | 28 |
| 2024-02-06 | 764.29 | $780.00 | 14 |
| 2024-02-05 | 770.66 | $765.00 | 19 |
| 2024-02-02 | 784.06 | $799.20 | 17 |
| 2024-02-01 | 790.45 | $780.00 | 30 |
| 2024-01-31 | 805.17 | $780.60 | 10 |
| 2024-01-30 | 823.72 | $847.80 | 16 |
| 2024-01-29 | 825.84 | $846.00 | 26 |
| 2024-01-26 | 829.76 | $794.80 | 18 |
| 2024-01-25 | 851.51 | $821.00 | 17 |
| 2024-01-24 | 870.40 | $840.00 | 85 |
| 2024-01-23 | 888.00 | $834.00 | 145 |
| 2024-01-22 | 911.85 | $808.20 | 502 |
| 2024-01-19 | 949.40 | $1040.00 | 1052 |
| 2024-01-18 | 922.06 | $890.60 | 229 |
| 2024-01-17 | 936.29 | $918.20 | 26 |
| 2024-01-16 | 945.16 | $882.00 | 72 |
| 2024-01-12 | 967.61 | $910.00 | 20 |
| 2024-01-11 | 986.17 | $924.80 | 16 |
| 2024-01-10 | 1004.05 | $940.40 | 23 |
| 2024-01-09 | 1020.70 | $930.20 | 88 |
| 2024-01-08 | 1043.91 | $1010.00 | 575 |
| 2024-01-05 | 1046.48 | $1153.00 | 84 |
| 2024-01-04 | 1003.94 | $1078.60 | 47 |
| 2024-01-03 | 975.40 | $1060.00 | 55 |
| 2024-01-02 | 946.48 | $1008.80 | 172 |
| 2023-12-29 | 927.59 | $910.00 | 51 |
| 2023-12-28 | 936.10 | $920.20 | 186 |
| 2023-12-27 | 943.50 | $972.40 | 592 |
| 2023-12-26 | 936.26 | $911.40 | 36 |
| 2023-12-22 | 947.01 | $903.60 | 26 |
| 2023-12-21 | 962.81 | $959.80 | 13 |
| 2023-12-20 | 964.46 | $915.20 | 47 |
| 2023-12-19 | 980.72 | $990.00 | 22 |
| 2023-12-18 | 976.96 | $979.20 | 12 |
| 2023-12-15 | 975.89 | $956.20 | 34 |
| 2023-12-14 | 981.97 | $980.00 | 21 |
| 2023-12-13 | 981.95 | $938.40 | 23 |
| 2023-12-12 | 995.16 | $961.20 | 17 |
| 2023-12-11 | 1004.07 | $1000.00 | 21 |
| 2023-12-08 | 1002.64 | $999.80 | 24 |
| 2023-12-07 | 1000.94 | $1000.00 | 58 |
| 2023-12-06 | 998.82 | $1030.00 | 52 |
| 2023-12-05 | 986.79 | $980.00 | 16 |
| 2023-12-04 | 988.07 | $960.40 | 18 |
| 2023-12-01 | 995.95 | $1000.20 | 7 |
| 2023-11-30 | 993.07 | $999.80 | 24 |
| 2023-11-29 | 989.83 | $971.20 | 8 |
| 2023-11-28 | 995.09 | $975.60 | 7 |
| 2023-11-27 | 1000.26 | $990.00 | 6 |
| 2023-11-24 | 1002.16 | $1020.00 | 8 |
| 2023-11-22 | 995.16 | $1000.20 | 6 |
| 2023-11-21 | 993.10 | $996.00 | 7 |
| 2023-11-20 | 992.19 | $1000.49 | 16 |
| 2023-11-17 | 989.97 | $970.00 | 11 |
| 2023-11-16 | 997.24 | $1029.00 | 16 |
| 2023-11-15 | 987.78 | $1019.00 | 13 |
| 2023-11-14 | 979.86 | $999.80 | 35 |
| 2023-11-13 | 976.80 | $1004.40 | 11 |
| 2023-11-10 | 972.22 | $961.60 | 13 |
| 2023-11-09 | 980.83 | $999.80 | 14 |
| 2023-11-08 | 979.91 | $1027.00 | 33 |
| 2023-11-07 | 970.94 | $998.60 | 13 |
| 2023-11-06 | 969.83 | $1020.00 | 7 |
| 2023-11-03 | 962.65 | $1000.40 | 37 |
| 2023-11-02 | 961.12 | $1000.00 | 21 |
| 2023-11-01 | 960.52 | $960.00 | 57 |
| 2023-10-31 | 973.62 | $938.00 | 87 |
| 2023-10-30 | 997.73 | $954.00 | 103 |
| 2023-10-27 | 1023.14 | $984.00 | 2 |
| 2023-10-26 | 1045.61 | $984.00 | 17 |
| 2023-10-25 | 1073.91 | $1000.00 | 36 |
| 2023-10-24 | 1104.11 | $980.00 | 245 |
| 2023-10-23 | 1147.85 | $1057.20 | 9 |
| 2023-10-20 | 1177.12 | $1160.20 | 6 |
| 2023-10-19 | 1180.46 | $1167.00 | 52 |
| 2023-10-18 | 1182.63 | $1180.00 | 8 |
| 2023-10-17 | 1181.42 | $1200.00 | 9 |
| 2023-10-16 | 1173.95 | $1220.00 | 32 |
| 2023-10-13 | 1158.93 | $1240.00 | 52 |
| 2023-10-12 | 1134.88 | $1271.00 | 35 |
| 2023-10-11 | 1096.58 | $1186.40 | 34 |
| 2023-10-10 | 1077.77 | $1180.20 | 31 |
| 2023-10-09 | 1058.15 | $1140.00 | 25 |
| 2023-10-06 | 1048.52 | $1101.60 | 130 |
| 2023-10-05 | 1050.65 | $1020.00 | 10 |
| 2023-10-04 | 1080.86 | $1069.00 | 21 |
| 2023-10-03 | 1103.92 | $1020.00 | 157 |
| 2023-10-02 | 1149.19 | $1154.40 | 47 |
| 2023-09-29 | 1163.37 | $1220.00 | 11 |
| 2023-09-28 | 1161.44 | $1170.20 | 9 |
| 2023-09-27 | 1176.45 | $1110.00 | 93 |
| 2023-09-26 | 1215.39 | $1200.00 | 290 |
| 2023-09-25 | 1235.86 | $1189.00 | 187 |
| 2023-09-22 | 1265.71 | $1200.00 | 45 |
| 2023-09-21 | 1299.92 | $1275.00 | 34 |
| 2023-09-20 | 1319.09 | $1272.40 | 52 |
| 2023-09-19 | 1344.39 | $1330.40 | 35 |
| 2023-09-18 | 1357.95 | $1320.00 | 125 |
| 2023-09-15 | 1378.79 | $1426.00 | 74 |
| 2023-09-14 | 1371.67 | $1355.00 | 57 |
| 2023-09-13 | 1386.53 | $1400.20 | 40 |
| 2023-09-12 | 1391.45 | $1400.00 | 23 |
| 2023-09-11 | 1398.64 | $1400.00 | 181 |
| 2023-09-08 | 1408.58 | $1390.00 | 43 |
| 2023-09-07 | 1425.03 | $1350.00 | 180 |
| 2023-09-06 | 1458.88 | $1451.60 | 43 |
| 2023-09-05 | 1469.03 | $1590.00 | 36 |
| 2023-09-01 | 1438.73 | $1548.40 | 71 |
| 2023-08-31 | 1416.32 | $1479.80 | 107 |
| 2023-08-30 | 1412.29 | $1520.00 | 180 |
| 2023-08-29 | 1396.43 | $1480.00 | 543 |
| 2023-08-28 | 1391.72 | $1399.00 | 56 |
| 2023-08-25 | 1413.72 | $1410.20 | 67 |
| 2023-08-24 | 1439.10 | $1430.60 | 23 |
| 2023-08-23 | 1465.65 | $1461.20 | 57 |
| 2023-08-22 | 1490.37 | $1480.00 | 28 |
| 2023-08-21 | 1516.54 | $1520.00 | 52 |
| 2023-08-18 | 1537.74 | $1505.00 | 35 |
| 2023-08-17 | 1570.25 | $1560.80 | 59 |
| 2023-08-16 | 1594.05 | $1580.00 | 44 |
| 2023-08-15 | 1618.78 | $1640.20 | 24 |
| 2023-08-14 | 1631.64 | $1740.00 | 95 |
| 2023-08-11 | 1617.57 | $1653.00 | 50 |
| 2023-08-10 | 1629.93 | $1631.40 | 51 |
| 2023-08-09 | 1653.85 | $1631.80 | 31 |
| 2023-08-08 | 1684.86 | $1699.20 | 59 |
| 2023-08-07 | 1703.27 | $1680.00 | 54 |
| 2023-08-04 | 1733.68 | $1715.00 | 155 |
| 2023-08-03 | 1761.49 | $1829.80 | 36 |
| 2023-08-02 | 1760.87 | $1800.20 | 36 |
| 2023-08-01 | 1771.35 | $1820.00 | 43 |
| 2023-07-31 | 1779.79 | $1800.20 | 53 |
| 2023-07-28 | 1798.32 | $1810.00 | 91 |
| 2023-07-27 | 1819.78 | $1780.00 | 28 |
| 2023-07-26 | 1857.34 | $1798.20 | 26 |
| 2023-07-25 | 1899.16 | $1770.00 | 119 |
| 2023-07-24 | 1960.63 | $1880.00 | 57 |
| 2023-07-21 | 2002.05 | $1920.00 | 114 |
| 2023-07-20 | 2040.96 | $2000.00 | 36 |
| 2023-07-19 | 2063.99 | $2040.00 | 46 |
| 2023-07-18 | 2080.21 | $2000.00 | 123 |
| 2023-07-17 | 2113.35 | $2020.00 | 72 |
| 2023-07-14 | 2147.96 | $2060.00 | 54 |
| 2023-07-13 | 2177.85 | $2060.00 | 83 |
| 2023-07-12 | 2214.44 | $2100.00 | 226 |
| 2023-07-11 | 2246.34 | $2160.00 | 153 |
| 2023-07-10 | 2265.98 | $2220.00 | 66 |
| 2023-07-07 | 2270.58 | $2160.00 | 85 |
| 2023-07-06 | 2294.72 | $2200.20 | 146 |
| 2023-07-05 | 2310.83 | $2400.00 | 46 |
| 2023-07-03 | 2266.64 | $2420.00 | 179 |
| 2023-06-30 | 2206.10 | $2300.00 | 65 |
| 2023-06-29 | 2170.29 | $2280.00 | 355 |
| 2023-06-28 | 2133.28 | $2140.00 | 52 |
| 2023-06-27 | 2133.01 | $2100.00 | 79 |
| 2023-06-26 | 2145.95 | $2120.20 | 142 |
| 2023-06-23 | 2155.93 | $2278.20 | 77 |
| 2023-06-22 | 2118.78 | $2240.00 | 104 |
| 2023-06-21 | 2086.53 | $2199.80 | 194 |
| 2023-06-20 | 2061.17 | $2100.00 | 92 |
| 2023-06-16 | 2063.29 | $2080.00 | 71 |
| 2023-06-15 | 2073.78 | $2060.00 | 86 |
| 2023-06-14 | 2094.49 | $2080.00 | 217 |
| 2023-06-13 | 2114.98 | $2120.00 | 195 |
| 2023-06-12 | 2128.87 | $2100.00 | 107 |
| 2023-06-09 | 2153.67 | $2160.00 | 87 |
| 2023-06-08 | 2166.44 | $2200.00 | 126 |
| 2023-06-07 | 2170.91 | $2240.00 | 313 |
| 2023-06-06 | 2165.34 | $2190.00 | 91 |
| 2023-06-05 | 2176.14 | $2159.80 | 118 |
| 2023-06-02 | 2200.65 | $2150.00 | 130 |
| 2023-06-01 | 2235.37 | $2220.00 | 170 |
| 2023-05-31 | 2257.21 | $2221.40 | 207 |
| 2023-05-30 | 2285.00 | $2180.00 | 508 |
| 2023-05-26 | 2333.47 | $2400.00 | 2467 |
| 2023-05-25 | 2324.34 | $2380.00 | 702 |
| 2023-05-24 | 2321.04 | $2600.00 | 1427 |
| 2023-05-23 | 2249.17 | $3020.00 | 36130 |
| 2023-05-22 | 2031.30 | $2060.00 | 36 |
| 2023-05-19 | 2073.12 | $2060.00 | 41 |
| 2023-05-18 | 2127.91 | $2065.60 | 64 |
| 2023-05-17 | 2196.59 | $2180.00 | 33 |
| 2023-05-16 | 2247.56 | $2120.00 | 28 |
| 2023-05-15 | 2331.88 | $2160.00 | 63 |
| 2023-05-12 | 2424.86 | $2280.00 | 61 |
| 2023-05-11 | 2502.63 | $2260.00 | 39 |
| 2023-05-10 | 2605.69 | $2320.00 | 64 |
| 2023-05-09 | 2713.70 | $2440.00 | 54 |
| 2023-05-08 | 2808.12 | $2600.20 | 17 |
| 2023-05-05 | 2872.69 | $2500.00 | 48 |
| 2023-05-04 | 2982.72 | $2700.00 | 10 |
| 2023-05-03 | 3052.54 | $2730.00 | 21 |
| 2023-05-02 | 3126.56 | $2920.00 | 22 |
| 2023-05-01 | 3154.59 | $2820.00 | 39 |
| 2023-04-28 | 3217.90 | $3300.00 | 36 |
| 2023-04-27 | 3140.48 | $3240.00 | 17 |
| 2023-04-26 | 3062.64 | $3100.00 | 28 |
| 2023-04-25 | 3010.00 | $3380.00 | 177 |
| 2023-04-24 | 2855.71 | $3100.00 | 15 |
| 2023-04-21 | 2755.51 | $2920.00 | 25 |
| 2023-04-20 | 2690.31 | $2800.00 | 62 |
| 2023-04-19 | 2649.26 | $2660.00 | 8 |
| 2023-04-18 | 2644.31 | $2720.00 | 14 |
| 2023-04-17 | 2620.27 | $2640.00 | 26 |
| 2023-04-14 | 2617.47 | $2600.00 | 46 |
| 2023-04-13 | 2628.03 | $2680.00 | 15 |
| 2023-04-12 | 2617.04 | $2660.00 | 20 |
| 2023-04-11 | 2611.58 | $2660.00 | 16 |
| 2023-04-10 | 2606.72 | $2600.00 | 8 |
| 2023-04-06 | 2621.74 | $2780.00 | 29 |
| 2023-04-05 | 2585.23 | $2900.00 | 23 |
| 2023-04-04 | 2505.37 | $2780.00 | 27 |
| 2023-04-03 | 2449.26 | $2720.00 | 17 |
| 2023-03-31 | 2403.76 | $2660.00 | 23 |
| 2023-03-30 | 2371.78 | $2500.00 | 10 |
| 2023-03-29 | 2388.35 | $2520.00 | 15 |
| 2023-03-28 | 2407.41 | $2460.00 | 23 |
| 2023-03-27 | 2455.00 | $2520.00 | 12 |
| 2023-03-24 | 2499.42 | $2520.00 | 38 |
| 2023-03-23 | 2558.98 | $2550.00 | 27 |
| 2023-03-22 | 2627.44 | $2700.00 | 41 |
| 2023-03-21 | 2668.70 | $2780.00 | 32 |
| 2023-03-20 | 2699.01 | $2740.00 | 32 |
| 2023-03-17 | 2753.99 | $2900.00 | 36 |
| 2023-03-16 | 2775.83 | $2800.00 | 45 |
| 2023-03-15 | 2839.60 | $2780.00 | 27 |
| 2023-03-14 | 2929.05 | $2780.00 | 18 |
| 2023-03-13 | 3043.17 | $2960.00 | 143 |
| 2023-03-10 | 3130.00 | $2760.00 | 135 |
| 2023-03-09 | 3303.30 | $3200.00 | 45 |
| 2023-03-08 | 3378.81 | $3280.00 | 96 |
| 2023-03-07 | 3448.66 | $3416.00 | 68 |
| 2023-03-06 | 3493.62 | $3300.00 | 82 |
| 2023-03-03 | 3587.73 | $3560.00 | 35 |
| 2023-03-02 | 3622.47 | $3640.00 | 28 |
| 2023-03-01 | 3641.68 | $3740.00 | 12 |
| 2023-02-28 | 3635.65 | $3760.00 | 20 |
| 2023-02-27 | 3624.36 | $3520.00 | 40 |
| 2023-02-24 | 3689.01 | $3400.00 | 31 |
| 2023-02-23 | 3807.91 | $3580.00 | 39 |
| 2023-02-22 | 3897.47 | $3900.00 | 75 |
| 2023-02-21 | 3906.56 | $3740.00 | 36 |
| 2023-02-17 | 3969.29 | $3820.00 | 31 |
| 2023-02-16 | 4021.18 | $4020.00 | 33 |
| 2023-02-15 | 4021.67 | $3840.00 | 33 |
| 2023-02-14 | 4079.63 | $4040.00 | 117 |
| 2023-02-13 | 4087.22 | $3740.00 | 61 |
| 2023-02-10 | 4191.36 | $3900.00 | 94 |
| 2023-02-09 | 4267.09 | $3980.00 | 129 |
| 2023-02-08 | 4332.96 | $4120.00 | 104 |
| 2023-02-07 | 4367.41 | $4460.00 | 212 |
| 2023-02-06 | 4300.15 | $4320.00 | 76 |
| 2023-02-03 | 4261.03 | $4060.00 | 74 |
| 2023-02-02 | 4294.32 | $4100.00 | 159 |
| 2023-02-01 | 4320.79 | $4060.00 | 108 |
| 2023-01-31 | 4363.99 | $3720.00 | 221 |
| 2023-01-30 | 4521.97 | $4120.00 | 73 |
| 2023-01-27 | 4584.85 | $4120.00 | 101 |
| 2023-01-26 | 4657.71 | $4060.00 | 195 |
| 2023-01-25 | 4761.04 | $4840.00 | 152 |
| 2023-01-24 | 4635.31 | $4940.00 | 439 |
| 2023-01-23 | 4446.13 | $4360.00 | 73 |
| 2023-01-20 | 4395.59 | $4360.00 | 131 |
| 2023-01-19 | 4330.99 | $4500.00 | 235 |
| 2023-01-18 | 4205.43 | $4320.00 | 387 |
| 2023-01-17 | 4107.58 | $4180.00 | 302 |
| 2023-01-13 | 4031.54 | $4680.00 | 7911 |
| 2023-01-12 | 3780.57 | $3540.00 | 736 |
| 2023-01-11 | 3836.37 | $3620.00 | 126 |
| 2023-01-10 | 3880.25 | $3600.00 | 91 |
| 2023-01-09 | 3941.12 | $3500.00 | 70 |
| 2023-01-06 | 4047.72 | $3500.00 | 95 |
| 2023-01-05 | 4177.91 | $3900.00 | 142 |
| 2023-01-04 | 4209.77 | $3660.00 | 79 |
| 2023-01-03 | 4323.99 | $3600.00 | 69 |
| 2022-12-30 | 4481.00 | $3920.00 | 133 |
| 2022-12-29 | 4569.18 | $3340.00 | 214 |
| 2022-12-28 | 4857.25 | $3460.00 | 136 |
| 2022-12-27 | 5165.74 | $3620.00 | 97 |
| 2022-12-23 | 5484.31 | $4200.00 | 41 |
| 2022-12-22 | 5680.19 | $4140.00 | 75 |
| 2022-12-21 | 5927.26 | $4640.00 | 87 |
| 2022-12-20 | 6057.81 | $4680.00 | 142 |
| 2022-12-19 | 6190.53 | $4520.00 | 94 |
| 2022-12-16 | 6387.75 | $4790.00 | 230 |
| 2022-12-15 | 6525.92 | $5380.00 | 238 |
| 2022-12-14 | 6489.71 | $5880.00 | 555 |
| 2022-12-13 | 6269.35 | $5640.00 | 2805 |
| 2022-12-12 | 6059.55 | $5120.00 | 268 |
| 2022-12-09 | 5952.12 | $5501.40 | 586 |
| 2022-12-08 | 5685.14 | $5420.00 | 1332 |
| 2022-12-07 | 5371.73 | $4340.00 | 432 |
| 2022-12-06 | 5319.27 | $4680.00 | 1550 |
| 2022-12-05 | 5136.57 | $6000.00 | 16187 |
| 2022-12-02 | 4487.28 | $4820.00 | 9378 |
| 2022-12-01 | 4064.23 | $2920.00 | 116 |
| 2022-11-30 | 4147.57 | $2900.00 | 52 |
| 2022-11-29 | 4254.05 | $3000.00 | 76 |
| 2022-11-28 | 4350.99 | $3080.00 | 67 |
| 2022-11-25 | 4442.93 | $3260.00 | 45 |
| 2022-11-23 | 4497.61 | $3420.00 | 47 |
| 2022-11-22 | 4513.99 | $3440.00 | 46 |
| 2022-11-21 | 4529.06 | $3340.00 | 54 |
| 2022-11-18 | 4581.69 | $3500.00 | 46 |
| 2022-11-17 | 4599.05 | $3480.00 | 49 |
| 2022-11-16 | 4631.82 | $3800.00 | 84 |
| 2022-11-15 | 4577.49 | $4000.00 | 163 |
| 2022-11-14 | 4457.32 | $3800.00 | 85 |
| 2022-11-11 | 4386.26 | $3740.00 | 149 |
| 2022-11-10 | 4333.63 | $3540.00 | 169 |
| 2022-11-09 | 4350.58 | $3440.00 | 120 |
| 2022-11-08 | 4423.37 | $3740.00 | 107 |
| 2022-11-07 | 4440.35 | $3940.00 | 71 |
| 2022-11-04 | 4424.09 | $3940.00 | 328 |
| 2022-11-03 | 4434.14 | $4440.00 | 178 |
| 2022-11-02 | 4322.04 | $4600.00 | 164 |
| 2022-11-01 | 4173.42 | $4860.00 | 224 |
| 2022-10-31 | 3954.21 | $5240.00 | 143 |
| 2022-10-28 | 3617.49 | $5620.00 | 245 |
| 2022-10-27 | 3145.27 | $5260.00 | 193 |
| 2022-10-26 | 2750.76 | $5220.00 | 163 |
| 2022-10-25 | 2358.86 | $5240.00 | 222 |
| 2022-10-24 | 1960.74 | $5140.00 | 200 |
| 2022-10-21 | 1603.16 | $5280.00 | 151 |
| 2022-10-20 | 1229.67 | $5340.00 | 217 |
| 2022-10-19 | 873.36 | $5540.00 | 303 |
| 2022-10-18 | 505.54 | $6060.00 | 244 |
| 2022-10-17 | 35.24 | $6400.00 | 786 |
| 2022-10-14 | -488.99 | $6880.00 | 3161 |
| 2022-10-13 | -1107.95 | $6440.00 | 348 |
| 2022-10-12 | -1535.05 | $6360.00 | 264 |
| 2022-10-11 | -1826.05 | $6580.00 | 240 |
| 2022-10-10 | -2029.97 | $6440.00 | 439 |
| 2022-10-07 | -1997.84 | $7580.00 | 336 |
| 2022-10-06 | -2067.03 | $7480.00 | 821 |
| 2022-10-05 | -1850.98 | $8140.00 | 2431 |
| 2022-10-04 | -1511.82 | $7920.00 | 355 |
| 2022-10-03 | -729.17 | $7820.00 | 578 |
| 2022-09-30 | 568.90 | $9180.00 | 335 |
| 2022-09-29 | 2043.76 | $9860.00 | 281 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.63
2026-07-17
Close Price
$3.16
Vol: 128392
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.90
Average
41.61
Maximum
69.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.63 | $3.16 | 128392 |
| 2026-07-16 | 43.04 | $3.55 | 163896 |
| 2026-07-15 | 43.68 | $3.65 | 958657 |
| 2026-07-14 | 47.02 | $4.16 | 53.4M |
| 2026-07-13 | 36.08 | $2.96 | 19.8M |
| 2026-07-10 | 35.66 | $2.92 | 72444 |
| 2026-07-09 | 37.79 | $3.28 | 130857 |
| 2026-07-08 | 39.59 | $3.57 | 2.4M |
| 2026-07-07 | 36.51 | $3.26 | 110810 |
| 2026-07-06 | 37.94 | $3.50 | 87549 |
| 2026-07-02 | 38.41 | $3.58 | 201322 |
| 2026-07-01 | 36.72 | $3.40 | 179842 |
| 2026-06-30 | 35.31 | $3.25 | 146552 |
| 2026-06-29 | 35.31 | $3.25 | 697940 |
| 2026-06-26 | 39.36 | $4.02 | 31.6M |
| 2026-06-25 | 37.23 | $3.78 | 10.2M |
| 2026-06-24 | 36.44 | $3.69 | 66416 |
| 2026-06-23 | 37.18 | $3.84 | 75507 |
| 2026-06-22 | 34.46 | $3.52 | 44523 |
| 2026-06-18 | 33.95 | $3.46 | 606790 |
| 2026-06-17 | 38.24 | $4.37 | 123365 |
| 2026-06-16 | 35.78 | $4.08 | 99184 |
| 2026-06-15 | 32.99 | $3.76 | 51612 |
| 2026-06-12 | 33.64 | $3.91 | 58143 |
| 2026-06-11 | 34.82 | $4.18 | 128137 |
| 2026-06-10 | 38.15 | $4.89 | 41822 |
| 2026-06-09 | 35.16 | $4.53 | 52876 |
| 2026-06-08 | 36.61 | $4.84 | 135005 |
| 2026-06-05 | 34.12 | $4.54 | 743921 |
| 2026-06-04 | 35.86 | $4.93 | 2.2M |
| 2026-06-03 | 37.29 | $5.24 | 23151 |
| 2026-06-02 | 37.34 | $5.25 | 9420 |
| 2026-06-01 | 37.69 | $5.33 | 22063 |
| 2026-05-29 | 37.13 | $5.25 | 28810 |
| 2026-05-28 | 37.65 | $5.38 | 105228 |
| 2026-05-27 | 36.47 | $5.20 | 28350 |
| 2026-05-26 | 39.05 | $5.86 | 10281 |
| 2026-05-22 | 38.80 | $5.82 | 22090 |
| 2026-05-21 | 40.00 | $6.13 | 12111 |
| 2026-05-20 | 38.84 | $5.93 | 12616 |
| 2026-05-19 | 39.42 | $6.09 | 18444 |
| 2026-05-18 | 39.81 | $6.20 | 15762 |
| 2026-05-15 | 41.43 | $6.66 | 45970 |
| 2026-05-14 | 40.12 | $6.40 | 84849 |
| 2026-05-13 | 42.56 | $7.10 | 20901 |
| 2026-05-12 | 39.94 | $6.57 | 15302 |
| 2026-05-11 | 40.67 | $6.79 | 32523 |
| 2026-05-08 | 40.99 | $6.89 | 39863 |
| 2026-05-07 | 41.53 | $7.06 | 55840 |
| 2026-05-06 | 43.90 | $7.80 | 30212 |
| 2026-05-05 | 44.19 | $7.89 | 107315 |
| 2026-05-04 | 45.40 | $8.27 | 1.3M |
| 2026-05-01 | 39.84 | $6.92 | 1.8M |
| 2026-04-30 | 52.58 | $10.30 | 1.0M |
| 2026-04-29 | 51.27 | $10.00 | 13140 |
| 2026-04-28 | 53.62 | $10.50 | 9463 |
| 2026-04-27 | 53.62 | $10.50 | 11233 |
| 2026-04-24 | 52.84 | $10.30 | 15178 |
| 2026-04-23 | 49.09 | $9.38 | 30352 |
| 2026-04-22 | 47.45 | $9.00 | 51547 |
| 2026-04-21 | 52.06 | $10.10 | 6790 |
| 2026-04-20 | 51.24 | $9.90 | 7025 |
| 2026-04-17 | 52.52 | $10.20 | 7279 |
| 2026-04-16 | 52.94 | $10.30 | 64175 |
| 2026-04-15 | 48.88 | $9.25 | 64598 |
| 2026-04-14 | 46.77 | $8.74 | 12891 |
| 2026-04-13 | 40.48 | $7.37 | 3890 |
| 2026-04-10 | 38.62 | $7.00 | 8326 |
| 2026-04-09 | 39.41 | $7.25 | 3387 |
| 2026-04-08 | 40.20 | $7.50 | 10777 |
| 2026-04-07 | 39.97 | $7.45 | 7220 |
| 2026-04-06 | 39.97 | $7.45 | 13435 |
| 2026-04-02 | 40.35 | $7.59 | 22368 |
| 2026-04-01 | 36.80 | $6.73 | 10098 |
| 2026-03-31 | 36.94 | $6.79 | 17598 |
| 2026-03-30 | 30.67 | $5.35 | 29198 |
| 2026-03-27 | 33.48 | $6.63 | 121946 |
| 2026-03-26 | 38.67 | $8.60 | 169942 |
| 2026-03-25 | 39.74 | $8.96 | 12092 |
| 2026-03-24 | 40.99 | $9.38 | 5109 |
| 2026-03-23 | 38.71 | $8.86 | 2435 |
| 2026-03-20 | 38.77 | $8.88 | 7233 |
| 2026-03-19 | 40.40 | $9.48 | 4503 |
| 2026-03-18 | 41.81 | $9.99 | 5441 |
| 2026-03-17 | 42.68 | $10.30 | 1305 |
| 2026-03-16 | 42.31 | $10.20 | 10824 |
| 2026-03-13 | 39.37 | $9.40 | 3842 |
| 2026-03-12 | 38.86 | $9.26 | 4702 |
| 2026-03-11 | 37.96 | $9.01 | 2064 |
| 2026-03-10 | 37.40 | $8.85 | 22492 |
| 2026-03-09 | 39.63 | $9.90 | 14814 |
| 2026-03-06 | 37.16 | $9.17 | 29752 |
| 2026-03-05 | 35.51 | $8.69 | 5786 |
| 2026-03-04 | 36.61 | $9.27 | 7913 |
| 2026-03-03 | 35.39 | $8.90 | 4345 |
| 2026-03-02 | 36.47 | $9.50 | 4331 |
| 2026-02-27 | 37.37 | $10.00 | 5585 |
| 2026-02-26 | 39.02 | $10.90 | 4127 |
| 2026-02-25 | 38.73 | $10.80 | 4199 |
| 2026-02-24 | 37.91 | $10.50 | 7864 |
| 2026-02-23 | 37.37 | $10.30 | 3393 |
| 2026-02-20 | 37.84 | $10.60 | 6689 |
| 2026-02-19 | 39.71 | $11.80 | 7316 |
| 2026-02-18 | 37.25 | $10.80 | 12757 |
| 2026-02-17 | 37.25 | $10.80 | 5477 |
| 2026-02-13 | 37.67 | $11.10 | 10902 |
| 2026-02-12 | 35.85 | $10.30 | 11632 |
| 2026-02-11 | 37.00 | $11.20 | 32905 |
| 2026-02-10 | 42.16 | $14.80 | 6874 |
| 2026-02-09 | 43.94 | $15.90 | 10024 |
| 2026-02-06 | 44.59 | $16.30 | 58209 |
| 2026-02-05 | 43.40 | $15.70 | 12340 |
| 2026-02-04 | 44.00 | $16.10 | 15826 |
| 2026-02-03 | 47.59 | $18.40 | 12390 |
| 2026-02-02 | 46.69 | $17.90 | 24562 |
| 2026-01-30 | 50.48 | $20.20 | 28205 |
| 2026-01-29 | 53.52 | $21.90 | 35846 |
| 2026-01-28 | 53.37 | $21.80 | 370013 |
| 2026-01-27 | 51.00 | $20.30 | 452347 |
| 2026-01-26 | 54.32 | $22.20 | 54559 |
| 2026-01-23 | 59.75 | $25.00 | 79303 |
| 2026-01-22 | 57.74 | $23.60 | 116079 |
| 2026-01-21 | 52.61 | $20.40 | 159311 |
| 2026-01-20 | 54.58 | $21.40 | 12.7M |
| 2026-01-16 | 44.52 | $16.30 | 472773 |
| 2026-01-15 | 40.87 | $14.80 | 20534 |
| 2026-01-14 | 41.56 | $15.20 | 24046 |
| 2026-01-13 | 39.36 | $14.30 | 41594 |
| 2026-01-12 | 39.36 | $14.30 | 77310 |
| 2026-01-09 | 48.52 | $19.30 | 462819 |
| 2026-01-08 | 45.38 | $18.00 | 315507 |
| 2026-01-07 | 49.34 | $19.80 | 6042 |
| 2026-01-06 | 49.11 | $19.70 | 6589 |
| 2026-01-05 | 50.67 | $20.40 | 17450 |
| 2026-01-02 | 45.24 | $18.10 | 68769 |
| 2025-12-31 | 44.99 | $18.00 | 4743 |
| 2025-12-30 | 43.52 | $17.40 | 1928 |
| 2025-12-29 | 42.05 | $16.80 | 2264 |
| 2025-12-26 | 45.62 | $18.70 | 4581 |
| 2025-12-24 | 43.96 | $18.00 | 2815 |
| 2025-12-23 | 43.25 | $17.70 | 7078 |
| 2025-12-22 | 45.43 | $18.90 | 5956 |
| 2025-12-19 | 41.45 | $17.20 | 4478 |
| 2025-12-18 | 40.97 | $17.00 | 20105 |
| 2025-12-17 | 40.51 | $16.80 | 3180 |
| 2025-12-16 | 41.12 | $17.20 | 13077 |
| 2025-12-15 | 34.78 | $14.50 | 16011 |
| 2025-12-12 | 39.93 | $17.90 | 59137 |
| 2025-12-11 | 39.93 | $17.90 | 96249 |
| 2025-12-10 | 40.89 | $18.50 | 9594 |
| 2025-12-09 | 39.97 | $18.10 | 7426 |
| 2025-12-08 | 38.38 | $17.40 | 6773 |
| 2025-12-05 | 38.52 | $17.50 | 11074 |
| 2025-12-04 | 34.72 | $15.80 | 4850 |
| 2025-12-03 | 31.65 | $14.50 | 8732 |
| 2025-12-02 | 33.37 | $16.00 | 4922 |
| 2025-12-01 | 34.19 | $16.70 | 26433 |
| 2025-11-28 | 28.44 | $14.30 | 7121 |
| 2025-11-26 | 26.40 | $13.50 | 11561 |
| 2025-11-25 | 25.90 | $13.30 | 12593 |
| 2025-11-24 | 26.24 | $13.70 | 27110 |
| 2025-11-21 | 28.26 | $16.00 | 418632 |
| 2025-11-20 | 30.50 | $18.30 | 71070 |
| 2025-11-19 | 32.07 | $19.80 | 3145 |
| 2025-11-18 | 33.49 | $21.10 | 6544 |
| 2025-11-17 | 29.13 | $19.20 | 8681 |
| 2025-11-14 | 33.52 | $23.20 | 4924 |
| 2025-11-13 | 33.29 | $23.10 | 6484 |
| 2025-11-12 | 35.73 | $25.10 | 2534 |
| 2025-11-11 | 35.98 | $25.30 | 2761 |
| 2025-11-10 | 33.08 | $24.00 | 4507 |
| 2025-11-07 | 34.21 | $25.00 | 8443 |
| 2025-11-06 | 34.78 | $25.50 | 8639 |
| 2025-11-05 | 36.14 | $26.70 | 8419 |
| 2025-11-04 | 38.78 | $28.90 | 23075 |
| 2025-11-03 | 41.54 | $31.00 | 425018 |
| 2025-10-31 | 38.99 | $29.70 | 8155 |
| 2025-10-30 | 40.01 | $30.50 | 4301 |
| 2025-10-29 | 41.03 | $31.30 | 5352 |
| 2025-10-28 | 40.85 | $31.20 | 5515 |
| 2025-10-27 | 41.82 | $32.00 | 6751 |
| 2025-10-24 | 39.61 | $30.70 | 3549 |
| 2025-10-23 | 39.83 | $30.90 | 7528 |
| 2025-10-22 | 41.25 | $32.20 | 76951 |
| 2025-10-21 | 44.12 | $34.70 | 96836 |
| 2025-10-20 | 46.71 | $36.80 | 1691 |
| 2025-10-17 | 46.00 | $36.30 | 7925 |
| 2025-10-16 | 46.59 | $36.80 | 3327 |
| 2025-10-15 | 48.63 | $38.50 | 5124 |
| 2025-10-14 | 49.47 | $39.20 | 7440 |
| 2025-10-13 | 48.00 | $38.00 | 26049 |
| 2025-10-10 | 51.57 | $41.00 | 196381 |
| 2025-10-09 | 61.06 | $47.60 | 131188 |
| 2025-10-08 | 56.83 | $43.90 | 41226 |
| 2025-10-07 | 54.41 | $42.00 | 5205 |
| 2025-10-06 | 56.14 | $43.10 | 6657 |
| 2025-10-03 | 58.89 | $44.80 | 10308 |
| 2025-10-02 | 55.87 | $42.30 | 33122 |
| 2025-10-01 | 49.86 | $38.00 | 7418 |
| 2025-09-30 | 45.78 | $35.50 | 3747 |
| 2025-09-29 | 49.62 | $38.00 | 6128 |
| 2025-09-26 | 53.17 | $40.10 | 7404 |
| 2025-09-25 | 55.60 | $41.45 | 10725 |
| 2025-09-24 | 61.00 | $44.20 | 7370 |
| 2025-09-23 | 60.47 | $43.80 | 10190 |
| 2025-09-22 | 60.08 | $43.50 | 45059 |
| 2025-09-19 | 56.59 | $40.90 | 9392 |
| 2025-09-18 | 63.72 | $44.40 | 13172 |
| 2025-09-17 | 62.70 | $43.60 | 48589 |
| 2025-09-16 | 49.54 | $35.80 | 3219 |
| 2025-09-15 | 47.03 | $34.70 | 3660 |
| 2025-09-12 | 49.58 | $35.90 | 9311 |
| 2025-09-11 | 47.08 | $34.80 | 4543 |
| 2025-09-10 | 46.40 | $34.50 | 1268 |
| 2025-09-09 | 47.37 | $35.00 | 2348 |
| 2025-09-08 | 43.97 | $33.48 | 737 |
| 2025-09-05 | 44.36 | $33.70 | 1468 |
| 2025-09-04 | 45.06 | $34.10 | 2838 |
| 2025-09-03 | 48.68 | $36.09 | 9350 |
| 2025-09-02 | 43.74 | $33.80 | 822 |
| 2025-08-29 | 41.88 | $33.00 | 1268 |
| 2025-08-28 | 42.21 | $33.20 | 1931 |
| 2025-08-27 | 42.45 | $33.35 | 1090 |
| 2025-08-26 | 43.63 | $34.10 | 1372 |
| 2025-08-25 | 41.79 | $33.20 | 2579 |
| 2025-08-22 | 43.57 | $34.39 | 2830 |
| 2025-08-21 | 42.42 | $33.80 | 967 |
| 2025-08-20 | 41.05 | $33.10 | 2219 |
| 2025-08-19 | 37.65 | $31.40 | 1792 |
| 2025-08-18 | 39.43 | $32.80 | 2749 |
| 2025-08-15 | 39.95 | $33.20 | 4928 |
| 2025-08-14 | 42.30 | $35.00 | 6574 |
| 2025-08-13 | 42.83 | $35.40 | 2308 |
| 2025-08-12 | 43.48 | $35.90 | 1896 |
| 2025-08-11 | 40.93 | $34.40 | 6146 |
| 2025-08-08 | 40.59 | $34.20 | 4021 |
| 2025-08-07 | 41.73 | $35.20 | 2618 |
| 2025-08-06 | 42.64 | $36.00 | 3425 |
| 2025-08-05 | 43.77 | $37.00 | 6588 |
| 2025-08-04 | 42.76 | $36.30 | 3412 |
| 2025-08-01 | 40.88 | $35.00 | 2995 |
| 2025-07-31 | 42.40 | $36.50 | 3938 |
| 2025-07-30 | 43.12 | $37.20 | 3463 |
| 2025-07-29 | 44.12 | $38.20 | 4260 |
| 2025-07-28 | 45.43 | $39.50 | 5467 |
| 2025-07-25 | 44.47 | $38.70 | 1907 |
| 2025-07-24 | 44.00 | $38.30 | 3762 |
| 2025-07-23 | 45.27 | $39.70 | 7549 |
| 2025-07-22 | 44.29 | $38.80 | 7887 |
| 2025-07-21 | 44.29 | $38.80 | 6024 |
| 2025-07-18 | 43.58 | $38.10 | 11018 |
| 2025-07-17 | 44.58 | $39.40 | 13728 |
| 2025-07-16 | 44.30 | $39.10 | 85422 |
| 2025-07-15 | 50.76 | $47.00 | 129074 |
| 2025-07-14 | 43.19 | $39.40 | 9559 |
| 2025-07-11 | 43.52 | $39.80 | 13208 |
| 2025-07-10 | 45.75 | $42.45 | 6749 |
| 2025-07-09 | 44.89 | $41.60 | 6106 |
| 2025-07-08 | 45.62 | $42.50 | 10797 |
| 2025-07-07 | 43.59 | $40.40 | 7805 |
| 2025-07-03 | 42.33 | $39.10 | 6031 |
| 2025-07-02 | 42.75 | $39.70 | 17068 |
| 2025-07-01 | 45.39 | $43.40 | 39671 |
| 2025-06-30 | 39.91 | $37.65 | 32999 |
| 2025-06-27 | 36.37 | $34.30 | 5024 |
| 2025-06-26 | 35.73 | $33.70 | 8010 |
| 2025-06-25 | 36.67 | $35.30 | 12009 |
| 2025-06-24 | 35.97 | $34.60 | 21296 |
| 2025-06-23 | 36.18 | $35.00 | 10806 |
| 2025-06-20 | 37.81 | $38.00 | 30823 |
| 2025-06-18 | 35.99 | $36.00 | 13185 |
| 2025-06-17 | 34.62 | $34.50 | 37449 |
| 2025-06-16 | 32.90 | $32.60 | 16116 |
| 2025-06-13 | 33.16 | $33.20 | 16787 |
| 2025-06-12 | 34.66 | $36.63 | 54190 |
| 2025-06-11 | 45.64 | $55.85 | 37844 |
| 2025-06-10 | 45.30 | $55.45 | 63345 |
| 2025-06-09 | 38.69 | $48.25 | 9289 |
| 2025-06-06 | 36.25 | $45.85 | 11903 |
| 2025-06-05 | 34.08 | $43.75 | 5190 |
| 2025-06-04 | 35.42 | $46.20 | 14146 |
| 2025-06-03 | 30.99 | $42.00 | 3940 |
| 2025-06-02 | 31.65 | $43.33 | 4868 |
| 2025-05-30 | 31.82 | $43.70 | 4196 |
| 2025-05-29 | 32.55 | $45.25 | 8009 |
| 2025-05-28 | 29.86 | $42.50 | 4000 |
| 2025-05-27 | 30.36 | $43.70 | 3664 |
| 2025-05-23 | 30.17 | $43.50 | 4831 |
| 2025-05-22 | 30.65 | $44.73 | 5777 |
| 2025-05-21 | 31.34 | $46.53 | 5403 |
| 2025-05-20 | 32.75 | $50.15 | 7462 |
| 2025-05-19 | 33.40 | $51.80 | 4182 |
| 2025-05-16 | 34.26 | $54.00 | 6533 |
| 2025-05-15 | 34.86 | $55.55 | 10632 |
| 2025-05-14 | 35.94 | $58.33 | 38820 |
| 2025-05-13 | 31.38 | $52.03 | 13922 |
| 2025-05-12 | 33.53 | $58.00 | 79401 |
| 2025-05-09 | 33.58 | $58.13 | 743463 |
| 2025-05-08 | 37.19 | $67.50 | 37974 |
| 2025-05-07 | 35.06 | $64.50 | 3605 |
| 2025-05-06 | 36.53 | $68.25 | 901 |
| 2025-05-05 | 37.65 | $71.05 | 636 |
| 2025-05-02 | 37.72 | $71.22 | 1000 |
| 2025-05-01 | 37.14 | $70.30 | 392 |
| 2025-04-30 | 35.02 | $66.85 | 2051 |
| 2025-04-29 | 37.24 | $73.25 | 1120 |
| 2025-04-28 | 37.26 | $73.30 | 1693 |
| 2025-04-25 | 38.71 | $77.50 | 1619 |
| 2025-04-24 | 36.84 | $74.15 | 4721 |
| 2025-04-23 | 37.25 | $75.43 | 10281 |
| 2025-04-22 | 29.91 | $62.78 | 27630 |
| 2025-04-21 | 29.86 | $62.70 | 1140 |
| 2025-04-17 | 30.03 | $63.38 | 1657 |
| 2025-04-16 | 30.18 | $64.00 | 2631 |
| 2025-04-15 | 30.47 | $65.25 | 4932 |
| 2025-04-14 | 33.13 | $76.25 | 7064 |
| 2025-04-11 | 37.45 | $91.50 | 34047 |
| 2025-04-10 | 41.58 | $103.75 | 32511 |
| 2025-04-09 | 39.66 | $100.03 | 1733 |
| 2025-04-08 | 40.24 | $101.73 | 3006 |
| 2025-04-07 | 43.36 | $110.63 | 12692 |
| 2025-04-04 | 36.44 | $97.50 | 346 |
| 2025-04-03 | 37.28 | $100.05 | 133 |
| 2025-04-02 | 38.85 | $104.75 | 430 |
| 2025-04-01 | 37.35 | $101.93 | 325 |
| 2025-03-31 | 34.83 | $97.25 | 204 |
| 2025-03-28 | 34.83 | $97.25 | 186 |
| 2025-03-27 | 35.23 | $98.73 | 154 |
| 2025-03-26 | 35.84 | $101.00 | 217 |
| 2025-03-25 | 33.10 | $95.33 | 206 |
| 2025-03-24 | 33.91 | $98.65 | 195 |
| 2025-03-21 | 35.55 | $105.30 | 523 |
| 2025-03-20 | 33.76 | $101.40 | 1217 |
| 2025-03-19 | 34.08 | $102.78 | 357 |
| 2025-03-18 | 34.58 | $105.00 | 100 |
| 2025-03-17 | 36.28 | $112.50 | 579 |
| 2025-03-14 | 27.21 | $92.50 | 6605 |
| 2025-03-13 | 30.17 | $107.00 | 456 |
| 2025-03-12 | 30.57 | $108.85 | 3065 |
| 2025-03-11 | 28.70 | $105.03 | 447 |
| 2025-03-10 | 29.77 | $110.38 | 1645 |
| 2025-03-07 | 32.05 | $121.18 | 4239 |
| 2025-03-06 | 36.01 | $137.50 | 56 |
| 2025-03-05 | 35.19 | $135.75 | 214 |
| 2025-03-04 | 36.82 | $142.15 | 155 |
| 2025-03-03 | 34.75 | $137.53 | 398 |
| 2025-02-28 | 38.57 | $152.20 | 278 |
| 2025-02-27 | 38.89 | $153.35 | 186 |
| 2025-02-26 | 37.46 | $150.00 | 429 |
| 2025-02-25 | 37.68 | $150.90 | 372 |
| 2025-02-24 | 38.25 | $153.25 | 254 |
| 2025-02-21 | 38.49 | $154.25 | 412 |
| 2025-02-20 | 36.45 | $148.75 | 326 |
| 2025-02-19 | 38.86 | $159.60 | 361 |
| 2025-02-18 | 41.36 | $170.00 | 264 |
| 2025-02-14 | 42.59 | $174.93 | 311 |
| 2025-02-13 | 41.86 | $172.75 | 152 |
| 2025-02-12 | 41.80 | $172.55 | 232 |
| 2025-02-11 | 40.25 | $167.60 | 292 |
| 2025-02-10 | 42.05 | $176.00 | 216 |
| 2025-02-07 | 43.60 | $182.95 | 78 |
| 2025-02-06 | 40.09 | $171.25 | 47 |
| 2025-02-05 | 38.94 | $167.53 | 130 |
| 2025-02-04 | 40.93 | $177.50 | 45 |
| 2025-02-03 | 41.44 | $180.00 | 101 |
| 2025-01-31 | 43.11 | $188.25 | 61 |
| 2025-01-30 | 44.80 | $196.35 | 73 |
| 2025-01-29 | 42.53 | $187.75 | 140 |
| 2025-01-28 | 44.13 | $195.75 | 173 |
| 2025-01-27 | 47.70 | $212.50 | 143 |
| 2025-01-24 | 49.81 | $221.73 | 196 |
| 2025-01-23 | 51.76 | $230.00 | 376 |
| 2025-01-22 | 55.57 | $245.25 | 2273 |
| 2025-01-21 | 49.76 | $220.00 | 134 |
| 2025-01-17 | 47.15 | $210.00 | 210 |
| 2025-01-16 | 49.64 | $220.18 | 62 |
| 2025-01-15 | 47.05 | $210.25 | 172 |
| 2025-01-14 | 47.58 | $212.50 | 210 |
| 2025-01-13 | 50.56 | $224.98 | 362 |
| 2025-01-10 | 48.73 | $217.50 | 228 |
| 2025-01-08 | 48.07 | $214.78 | 374 |
| 2025-01-07 | 48.67 | $217.50 | 214 |
| 2025-01-06 | 49.75 | $222.50 | 626 |
| 2025-01-03 | 52.09 | $233.15 | 137 |
| 2025-01-02 | 47.60 | $212.75 | 189 |
| 2024-12-31 | 48.02 | $214.75 | 364 |
| 2024-12-30 | 42.88 | $193.25 | 253 |
| 2024-12-27 | 40.82 | $185.25 | 308 |
| 2024-12-26 | 43.41 | $199.13 | 356 |
| 2024-12-24 | 41.79 | $192.75 | 606 |
| 2024-12-23 | 38.12 | $178.75 | 1207 |
| 2024-12-20 | 32.73 | $160.03 | 483 |
| 2024-12-19 | 34.24 | $170.00 | 2737 |
| 2024-12-18 | 28.82 | $152.70 | 161 |
| 2024-12-17 | 28.96 | $153.78 | 415 |
| 2024-12-16 | 31.14 | $170.00 | 403 |
| 2024-12-13 | 31.31 | $171.18 | 275 |
| 2024-12-12 | 31.82 | $175.00 | 158 |
| 2024-12-11 | 33.21 | $185.28 | 225 |
| 2024-12-10 | 33.47 | $187.25 | 289 |
| 2024-12-09 | 34.43 | $194.50 | 259 |
| 2024-12-06 | 32.53 | $187.00 | 503 |
| 2024-12-05 | 34.10 | $199.55 | 389 |
| 2024-12-04 | 34.96 | $206.25 | 324 |
| 2024-12-03 | 32.86 | $197.50 | 375 |
| 2024-12-02 | 33.57 | $203.50 | 164 |
| 2024-11-29 | 34.57 | $212.00 | 168 |
| 2024-11-27 | 34.63 | $212.50 | 256 |
| 2024-11-26 | 35.19 | $217.50 | 485 |
| 2024-11-25 | 34.74 | $215.25 | 376 |
| 2024-11-22 | 34.99 | $217.75 | 334 |
| 2024-11-21 | 35.26 | $220.50 | 226 |
| 2024-11-20 | 35.65 | $224.50 | 141 |
| 2024-11-19 | 35.35 | $222.75 | 499 |
| 2024-11-18 | 36.25 | $232.75 | 251 |
| 2024-11-15 | 37.74 | $249.25 | 431 |
| 2024-11-14 | 39.44 | $267.50 | 413 |
| 2024-11-13 | 40.39 | $277.50 | 404 |
| 2024-11-12 | 41.33 | $287.50 | 334 |
| 2024-11-11 | 41.80 | $292.50 | 366 |
| 2024-11-08 | 41.49 | $290.00 | 327 |
| 2024-11-07 | 41.70 | $292.50 | 341 |
| 2024-11-06 | 43.39 | $312.50 | 597 |
| 2024-11-05 | 45.58 | $337.50 | 994 |
| 2024-11-04 | 51.80 | $400.00 | 834 |
| 2024-11-01 | 53.76 | $417.50 | 1114 |
| 2024-10-31 | 59.88 | $467.50 | 3471 |
| 2024-10-30 | 58.30 | $450.00 | 6835 |
| 2024-10-29 | 58.30 | $450.00 | 218869 |
| 2024-10-28 | 45.24 | $332.50 | 31900 |
| 2024-10-25 | 42.31 | $312.50 | 60 |
| 2024-10-24 | 43.27 | $321.25 | 73 |
| 2024-10-23 | 44.23 | $330.00 | 146 |
| 2024-10-22 | 47.04 | $355.00 | 330 |
| 2024-10-21 | 42.53 | $322.50 | 627 |
| 2024-10-18 | 38.71 | $297.50 | 143 |
| 2024-10-17 | 39.21 | $302.50 | 355 |
| 2024-10-16 | 38.46 | $297.50 | 55 |
| 2024-10-15 | 35.45 | $277.50 | 63 |
| 2024-10-14 | 37.92 | $305.55 | 118 |
| 2024-10-11 | 33.93 | $280.00 | 77 |
| 2024-10-10 | 33.53 | $277.50 | 107 |
| 2024-10-09 | 30.35 | $257.50 | 273 |
| 2024-10-08 | 31.42 | $272.50 | 133 |
| 2024-10-07 | 32.51 | $287.50 | 293 |
| 2024-10-04 | 32.78 | $291.25 | 58 |
| 2024-10-03 | 32.96 | $293.75 | 106 |
| 2024-10-02 | 33.21 | $297.50 | 201 |
| 2024-10-01 | 33.53 | $302.50 | 222 |
| 2024-09-30 | 35.50 | $332.50 | 127 |
| 2024-09-27 | 35.19 | $330.00 | 108 |
| 2024-09-26 | 35.67 | $337.50 | 94 |
| 2024-09-25 | 34.27 | $325.00 | 120 |
| 2024-09-24 | 35.14 | $340.00 | 155 |
| 2024-09-23 | 35.28 | $342.50 | 173 |
| 2024-09-20 | 36.55 | $365.00 | 246 |
| 2024-09-19 | 38.90 | $405.00 | 259 |
| 2024-09-18 | 39.51 | $415.00 | 501 |
| 2024-09-17 | 40.41 | $430.00 | 381 |
| 2024-09-16 | 39.54 | $420.00 | 573 |
| 2024-09-13 | 39.81 | $425.00 | 851 |
| 2024-09-12 | 37.75 | $400.00 | 722 |
| 2024-09-11 | 34.34 | $360.00 | 510 |
| 2024-09-10 | 34.45 | $362.50 | 689 |
| 2024-09-09 | 34.24 | $360.00 | 1358 |
| 2024-09-06 | 36.29 | $407.50 | 3873 |
| 2024-09-05 | 43.24 | $542.50 | 58893 |
| 2024-09-04 | 46.37 | $592.50 | 43715 |
| 2024-09-03 | 42.51 | $543.60 | 14884 |
| 2024-08-30 | 37.13 | $482.50 | 136 |
| 2024-08-29 | 35.12 | $461.25 | 66 |
| 2024-08-28 | 35.44 | $467.50 | 182 |
| 2024-08-27 | 39.19 | $537.50 | 146 |
| 2024-08-26 | 44.53 | $621.03 | 120 |
| 2024-08-23 | 40.52 | $577.50 | 191 |
| 2024-08-22 | 36.24 | $535.00 | 74 |
| 2024-08-21 | 31.85 | $495.00 | 28 |
| 2024-08-20 | 32.12 | $500.00 | 45 |
| 2024-08-19 | 32.63 | $510.00 | 235 |
| 2024-08-16 | 33.25 | $522.50 | 119 |
| 2024-08-15 | 33.25 | $522.50 | 729 |
| 2024-08-14 | 30.10 | $490.00 | 292 |
| 2024-08-13 | 30.52 | $500.00 | 466 |
| 2024-08-12 | 35.00 | $596.20 | 312 |
| 2024-08-09 | 39.04 | $667.60 | 88 |
| 2024-08-08 | 40.59 | $692.40 | 139 |
| 2024-08-07 | 43.21 | $732.50 | 170 |
| 2024-08-06 | 37.83 | $676.00 | 87 |
| 2024-08-05 | 39.58 | $703.80 | 60 |
| 2024-08-02 | 41.99 | $740.00 | 53 |
| 2024-08-01 | 41.92 | $739.20 | 109 |
| 2024-07-31 | 46.17 | $799.80 | 22 |
| 2024-07-30 | 45.83 | $795.80 | 21 |
| 2024-07-29 | 46.12 | $800.00 | 44 |
| 2024-07-26 | 52.19 | $880.00 | 78 |
| 2024-07-25 | 48.52 | $834.40 | 90 |
| 2024-07-24 | 54.36 | $901.50 | 112 |
| 2024-07-23 | 50.16 | $852.00 | 130 |
| 2024-07-22 | 61.98 | $960.00 | 423 |
| 2024-07-19 | 58.54 | $920.00 | 5806 |
| 2024-07-18 | 58.54 | $920.00 | 112 |
| 2024-07-17 | 53.85 | $870.20 | 11 |
| 2024-07-16 | 54.73 | $877.60 | 58 |
| 2024-07-15 | 51.32 | $844.00 | 14 |
| 2024-07-12 | 51.83 | $848.60 | 30 |
| 2024-07-11 | 51.15 | $841.80 | 96 |
| 2024-07-10 | 46.78 | $800.00 | 225 |
| 2024-07-09 | 46.67 | $799.00 | 29 |
| 2024-07-08 | 44.41 | $778.00 | 31 |
| 2024-07-05 | 44.40 | $777.90 | 7 |
| 2024-07-03 | 43.58 | $770.00 | 10 |
| 2024-07-02 | 44.36 | $780.00 | 29 |
| 2024-07-01 | 45.87 | $799.40 | 19 |
| 2024-06-28 | 45.89 | $799.60 | 27 |
| 2024-06-27 | 42.26 | $760.00 | 17 |
| 2024-06-26 | 42.41 | $762.20 | 47 |
| 2024-06-25 | 44.02 | $786.00 | 11 |
| 2024-06-24 | 42.32 | $766.50 | 31 |
| 2024-06-21 | 40.55 | $746.40 | 9 |
| 2024-06-20 | 44.44 | $806.80 | 24 |
| 2024-06-18 | 40.26 | $760.40 | 32 |
| 2024-06-17 | 44.88 | $827.30 | 12 |
| 2024-06-14 | 47.79 | $864.60 | 2 |
| 2024-06-13 | 48.92 | $878.60 | 10 |
| 2024-06-12 | 45.48 | $839.20 | 53 |
| 2024-06-11 | 49.15 | $885.10 | 41 |
| 2024-06-10 | 54.11 | $940.00 | 33 |
| 2024-06-07 | 53.29 | $930.00 | 19 |
| 2024-06-06 | 53.39 | $931.00 | 51 |
| 2024-06-05 | 63.35 | $1028.80 | 47 |
| 2024-06-04 | 62.73 | $1019.60 | 38 |
| 2024-06-03 | 69.60 | $1076.00 | 91 |
| 2024-05-31 | 68.79 | $1062.00 | 284 |
| 2024-05-30 | 68.79 | $1062.00 | 78 |
| 2024-05-29 | 67.57 | $1040.00 | 104 |
| 2024-05-28 | 56.34 | $887.60 | 42 |
| 2024-05-24 | 50.11 | $829.80 | 8 |
| 2024-05-23 | 53.00 | $853.00 | 5 |
| 2024-05-22 | 54.09 | $861.60 | 5 |
| 2024-05-21 | 53.50 | $856.00 | 13 |
| 2024-05-20 | 50.82 | $831.20 | 9 |
| 2024-05-17 | 47.30 | $801.00 | 3 |
| 2024-05-16 | 49.93 | $824.40 | 10 |
| 2024-05-15 | 49.92 | $824.35 | 5 |
| 2024-05-14 | 50.32 | $828.00 | 9 |
| 2024-05-13 | 47.32 | $800.22 | 3 |
| 2024-05-10 | 51.10 | $836.06 | 10 |
| 2024-05-09 | 52.15 | $845.55 | 13 |
| 2024-05-08 | 48.12 | $807.80 | 4 |
| 2024-05-07 | 50.95 | $834.00 | 5 |
| 2024-05-06 | 47.84 | $806.00 | 21 |
| 2024-05-03 | 54.15 | $860.20 | 8 |
| 2024-05-02 | 56.74 | $880.00 | 42 |
| 2024-05-01 | 54.66 | $860.00 | 13 |
| 2024-04-30 | 49.34 | $814.20 | 9 |
| 2024-04-29 | 45.41 | $784.56 | 9 |
| 2024-04-26 | 43.35 | $770.00 | 13 |
| 2024-04-25 | 46.60 | $798.40 | 9 |
| 2024-04-24 | 43.72 | $778.00 | 8 |
| 2024-04-23 | 43.44 | $776.00 | 11 |
| 2024-04-22 | 43.17 | $774.00 | 3 |
| 2024-04-19 | 42.91 | $772.00 | 5 |
| 2024-04-18 | 46.00 | $802.80 | 5 |
| 2024-04-17 | 47.80 | $819.80 | 7 |
| 2024-04-16 | 50.02 | $840.00 | 6 |
| 2024-04-15 | 46.89 | $813.00 | 30 |
| 2024-04-12 | 47.42 | $818.00 | 10 |
| 2024-04-11 | 50.18 | $844.00 | 4 |
| 2024-04-10 | 45.03 | $800.00 | 16 |
| 2024-04-09 | 50.40 | $847.80 | 7 |
| 2024-04-08 | 49.49 | $840.20 | 26 |
| 2024-04-05 | 51.21 | $854.80 | 24 |
| 2024-04-04 | 51.23 | $855.00 | 33 |
| 2024-04-03 | 51.23 | $855.00 | 64 |
| 2024-04-02 | 53.52 | $876.00 | 14 |
| 2024-04-01 | 49.94 | $840.60 | 8 |
| 2024-03-28 | 46.79 | $812.00 | 55 |
| 2024-03-27 | 49.70 | $840.00 | 16 |
| 2024-03-26 | 50.81 | $850.40 | 9 |
| 2024-03-25 | 51.59 | $857.80 | 28 |
| 2024-03-22 | 55.79 | $896.00 | 46 |
| 2024-03-21 | 56.71 | $904.00 | 49 |
| 2024-03-20 | 54.57 | $879.90 | 25 |
| 2024-03-19 | 53.84 | $871.80 | 54 |
| 2024-03-18 | 59.88 | $925.40 | 205 |
| 2024-03-15 | 59.45 | $920.00 | 24 |
| 2024-03-14 | 55.13 | $869.60 | 5 |
| 2024-03-13 | 53.29 | $850.00 | 7 |
| 2024-03-12 | 52.89 | $845.80 | 17 |
| 2024-03-11 | 53.18 | $848.60 | 7 |
| 2024-03-08 | 52.15 | $836.80 | 19 |
| 2024-03-07 | 50.69 | $820.00 | 27 |
| 2024-03-06 | 52.50 | $840.00 | 107 |
| 2024-03-05 | 47.29 | $781.80 | 8 |
| 2024-03-04 | 48.89 | $800.00 | 13 |
| 2024-03-01 | 45.08 | $760.60 | 8 |
| 2024-02-29 | 46.97 | $783.00 | 12 |
| 2024-02-28 | 44.93 | $762.20 | 12 |
| 2024-02-27 | 46.41 | $780.40 | 7 |
| 2024-02-26 | 46.43 | $780.60 | 38 |
| 2024-02-23 | 40.56 | $720.20 | 10 |
| 2024-02-22 | 40.36 | $718.20 | 18 |
| 2024-02-21 | 40.53 | $720.80 | 16 |
| 2024-02-20 | 43.18 | $760.00 | 11 |
| 2024-02-16 | 43.00 | $758.00 | 25 |
| 2024-02-15 | 40.91 | $734.60 | 27 |
| 2024-02-14 | 39.17 | $715.40 | 24 |
| 2024-02-13 | 39.62 | $723.20 | 64 |
| 2024-02-12 | 38.57 | $711.00 | 35 |
| 2024-02-09 | 40.15 | $740.00 | 43 |
| 2024-02-08 | 41.19 | $759.00 | 49 |
| 2024-02-07 | 40.61 | $751.40 | 28 |
| 2024-02-06 | 42.11 | $780.00 | 14 |
| 2024-02-05 | 41.02 | $765.00 | 19 |
| 2024-02-02 | 42.77 | $799.20 | 17 |
| 2024-02-01 | 41.44 | $780.00 | 30 |
| 2024-01-31 | 41.47 | $780.60 | 10 |
| 2024-01-30 | 44.75 | $847.80 | 16 |
| 2024-01-29 | 44.64 | $846.00 | 26 |
| 2024-01-26 | 41.44 | $794.80 | 18 |
| 2024-01-25 | 42.64 | $821.00 | 17 |
| 2024-01-24 | 43.50 | $840.00 | 85 |
| 2024-01-23 | 43.16 | $834.00 | 145 |
| 2024-01-22 | 41.70 | $808.20 | 502 |
| 2024-01-19 | 53.39 | $1040.00 | 1052 |
| 2024-01-18 | 43.73 | $890.60 | 229 |
| 2024-01-17 | 45.38 | $918.20 | 26 |
| 2024-01-16 | 42.69 | $882.00 | 72 |
| 2024-01-12 | 44.29 | $910.00 | 20 |
| 2024-01-11 | 45.15 | $924.80 | 16 |
| 2024-01-10 | 46.03 | $940.40 | 23 |
| 2024-01-09 | 45.37 | $930.20 | 88 |
| 2024-01-08 | 49.95 | $1010.00 | 575 |
| 2024-01-05 | 60.34 | $1153.00 | 84 |
| 2024-01-04 | 55.80 | $1078.60 | 47 |
| 2024-01-03 | 54.56 | $1060.00 | 55 |
| 2024-01-02 | 50.98 | $1008.80 | 172 |
| 2023-12-29 | 42.68 | $910.00 | 51 |
| 2023-12-28 | 43.40 | $920.20 | 186 |
| 2023-12-27 | 47.28 | $972.40 | 592 |
| 2023-12-26 | 41.48 | $911.40 | 36 |
| 2023-12-22 | 40.68 | $903.60 | 26 |
| 2023-12-21 | 44.85 | $959.80 | 13 |
| 2023-12-20 | 40.24 | $915.20 | 47 |
| 2023-12-19 | 46.42 | $990.00 | 22 |
| 2023-12-18 | 45.26 | $979.20 | 12 |
| 2023-12-15 | 42.77 | $956.20 | 34 |
| 2023-12-14 | 44.78 | $980.00 | 21 |
| 2023-12-13 | 40.12 | $938.40 | 23 |
| 2023-12-12 | 41.96 | $961.20 | 17 |
| 2023-12-11 | 45.33 | $1000.00 | 21 |
| 2023-12-08 | 45.31 | $999.80 | 24 |
| 2023-12-07 | 45.32 | $1000.00 | 58 |
| 2023-12-06 | 47.87 | $1030.00 | 52 |
| 2023-12-05 | 42.78 | $980.00 | 16 |
| 2023-12-04 | 40.62 | $960.40 | 18 |
| 2023-12-01 | 43.81 | $1000.20 | 7 |
| 2023-11-30 | 43.76 | $999.80 | 24 |
| 2023-11-29 | 40.74 | $971.20 | 8 |
| 2023-11-28 | 41.06 | $975.60 | 7 |
| 2023-11-27 | 42.10 | $990.00 | 6 |
| 2023-11-24 | 44.31 | $1020.00 | 8 |
| 2023-11-22 | 42.42 | $1000.20 | 6 |
| 2023-11-21 | 42.02 | $996.00 | 7 |
| 2023-11-20 | 42.32 | $1000.49 | 16 |
| 2023-11-17 | 39.56 | $970.00 | 11 |
| 2023-11-16 | 43.37 | $1029.00 | 16 |
| 2023-11-15 | 42.48 | $1019.00 | 13 |
| 2023-11-14 | 40.77 | $999.80 | 35 |
| 2023-11-13 | 41.05 | $1004.40 | 11 |
| 2023-11-10 | 37.29 | $961.60 | 13 |
| 2023-11-09 | 39.42 | $999.80 | 14 |
| 2023-11-08 | 41.01 | $1027.00 | 33 |
| 2023-11-07 | 38.56 | $998.60 | 13 |
| 2023-11-06 | 39.74 | $1020.00 | 7 |
| 2023-11-03 | 38.09 | $1000.40 | 37 |
| 2023-11-02 | 38.05 | $1000.00 | 21 |
| 2023-11-01 | 34.76 | $960.00 | 57 |
| 2023-10-31 | 32.89 | $938.00 | 87 |
| 2023-10-30 | 33.56 | $954.00 | 103 |
| 2023-10-27 | 34.81 | $984.00 | 2 |
| 2023-10-26 | 34.81 | $984.00 | 17 |
| 2023-10-25 | 35.44 | $1000.00 | 36 |
| 2023-10-24 | 34.01 | $980.00 | 245 |
| 2023-10-23 | 37.02 | $1057.20 | 9 |
| 2023-10-20 | 41.69 | $1160.20 | 6 |
| 2023-10-19 | 42.02 | $1167.00 | 52 |
| 2023-10-18 | 42.64 | $1180.00 | 8 |
| 2023-10-17 | 43.58 | $1200.00 | 9 |
| 2023-10-16 | 44.50 | $1220.00 | 32 |
| 2023-10-13 | 45.42 | $1240.00 | 52 |
| 2023-10-12 | 46.85 | $1271.00 | 35 |
| 2023-10-11 | 42.14 | $1186.40 | 34 |
| 2023-10-10 | 41.78 | $1180.20 | 31 |
| 2023-10-09 | 39.47 | $1140.00 | 25 |
| 2023-10-06 | 37.21 | $1101.60 | 130 |
| 2023-10-05 | 32.08 | $1020.00 | 10 |
| 2023-10-04 | 33.65 | $1069.00 | 21 |
| 2023-10-03 | 30.42 | $1020.00 | 157 |
| 2023-10-02 | 34.83 | $1154.40 | 47 |
| 2023-09-29 | 37.35 | $1220.00 | 11 |
| 2023-09-28 | 33.91 | $1170.20 | 9 |
| 2023-09-27 | 29.46 | $1110.00 | 93 |
| 2023-09-26 | 32.57 | $1200.00 | 290 |
| 2023-09-25 | 31.73 | $1189.00 | 187 |
| 2023-09-22 | 32.11 | $1200.00 | 45 |
| 2023-09-21 | 34.81 | $1275.00 | 34 |
| 2023-09-20 | 34.63 | $1272.40 | 52 |
| 2023-09-19 | 36.79 | $1330.40 | 35 |
| 2023-09-18 | 36.11 | $1320.00 | 125 |
| 2023-09-15 | 40.30 | $1426.00 | 74 |
| 2023-09-14 | 35.54 | $1355.00 | 57 |
| 2023-09-13 | 37.34 | $1400.20 | 40 |
| 2023-09-12 | 37.33 | $1400.00 | 23 |
| 2023-09-11 | 37.33 | $1400.00 | 181 |
| 2023-09-08 | 36.72 | $1390.00 | 43 |
| 2023-09-07 | 34.29 | $1350.00 | 180 |
| 2023-09-06 | 37.79 | $1451.60 | 43 |
| 2023-09-05 | 43.53 | $1590.00 | 36 |
| 2023-09-01 | 40.97 | $1548.40 | 71 |
| 2023-08-31 | 36.45 | $1479.80 | 107 |
| 2023-08-30 | 38.08 | $1520.00 | 180 |
| 2023-08-29 | 35.36 | $1480.00 | 543 |
| 2023-08-28 | 29.40 | $1399.00 | 56 |
| 2023-08-25 | 29.76 | $1410.20 | 67 |
| 2023-08-24 | 30.40 | $1430.60 | 23 |
| 2023-08-23 | 31.37 | $1461.20 | 57 |
| 2023-08-22 | 31.97 | $1480.00 | 28 |
| 2023-08-21 | 33.24 | $1520.00 | 52 |
| 2023-08-18 | 32.28 | $1505.00 | 35 |
| 2023-08-17 | 34.01 | $1560.80 | 59 |
| 2023-08-16 | 34.62 | $1580.00 | 44 |
| 2023-08-15 | 36.56 | $1640.20 | 24 |
| 2023-08-14 | 40.10 | $1740.00 | 95 |
| 2023-08-11 | 34.88 | $1653.00 | 50 |
| 2023-08-10 | 33.51 | $1631.40 | 51 |
| 2023-08-09 | 33.52 | $1631.80 | 31 |
| 2023-08-08 | 35.63 | $1699.20 | 59 |
| 2023-08-07 | 34.51 | $1680.00 | 54 |
| 2023-08-04 | 35.58 | $1715.00 | 155 |
| 2023-08-03 | 39.38 | $1829.80 | 36 |
| 2023-08-02 | 37.75 | $1800.20 | 36 |
| 2023-08-01 | 38.40 | $1820.00 | 43 |
| 2023-07-31 | 37.37 | $1800.20 | 53 |
| 2023-07-28 | 37.67 | $1810.00 | 91 |
| 2023-07-27 | 36.20 | $1780.00 | 28 |
| 2023-07-26 | 36.70 | $1798.20 | 26 |
| 2023-07-25 | 35.38 | $1770.00 | 119 |
| 2023-07-24 | 38.33 | $1880.00 | 57 |
| 2023-07-21 | 39.46 | $1920.00 | 114 |
| 2023-07-20 | 41.82 | $2000.00 | 36 |
| 2023-07-19 | 43.04 | $2040.00 | 46 |
| 2023-07-18 | 41.42 | $2000.00 | 123 |
| 2023-07-17 | 41.98 | $2020.00 | 72 |
| 2023-07-14 | 43.11 | $2060.00 | 54 |
| 2023-07-13 | 43.11 | $2060.00 | 83 |
| 2023-07-12 | 44.17 | $2100.00 | 226 |
| 2023-07-11 | 45.79 | $2160.00 | 153 |
| 2023-07-10 | 47.44 | $2220.00 | 66 |
| 2023-07-07 | 45.58 | $2160.00 | 85 |
| 2023-07-06 | 46.63 | $2200.20 | 146 |
| 2023-07-05 | 52.32 | $2400.00 | 46 |
| 2023-07-03 | 52.93 | $2420.00 | 179 |
| 2023-06-30 | 49.56 | $2300.00 | 65 |
| 2023-06-29 | 48.98 | $2280.00 | 355 |
| 2023-06-28 | 44.75 | $2140.00 | 52 |
| 2023-06-27 | 43.48 | $2100.00 | 79 |
| 2023-06-26 | 43.97 | $2120.20 | 142 |
| 2023-06-23 | 47.94 | $2278.20 | 77 |
| 2023-06-22 | 46.84 | $2240.00 | 104 |
| 2023-06-21 | 45.69 | $2199.80 | 194 |
| 2023-06-20 | 42.77 | $2100.00 | 92 |
| 2023-06-16 | 42.17 | $2080.00 | 71 |
| 2023-06-15 | 41.60 | $2060.00 | 86 |
| 2023-06-14 | 42.00 | $2080.00 | 217 |
| 2023-06-13 | 42.77 | $2120.00 | 195 |
| 2023-06-12 | 42.26 | $2100.00 | 107 |
| 2023-06-09 | 43.36 | $2160.00 | 87 |
| 2023-06-08 | 44.08 | $2200.00 | 126 |
| 2023-06-07 | 44.78 | $2240.00 | 313 |
| 2023-06-06 | 43.71 | $2190.00 | 91 |
| 2023-06-05 | 43.08 | $2159.80 | 118 |
| 2023-06-02 | 42.88 | $2150.00 | 130 |
| 2023-06-01 | 43.92 | $2220.00 | 170 |
| 2023-05-31 | 43.94 | $2221.40 | 207 |
| 2023-05-30 | 43.20 | $2180.00 | 508 |
| 2023-05-26 | 46.26 | $2400.00 | 2467 |
| 2023-05-25 | 45.93 | $2380.00 | 702 |
| 2023-05-24 | 49.09 | $2600.00 | 1427 |
| 2023-05-23 | 56.08 | $3020.00 | 36130 |
| 2023-05-22 | 36.42 | $2060.00 | 36 |
| 2023-05-19 | 36.42 | $2060.00 | 41 |
| 2023-05-18 | 36.51 | $2065.60 | 64 |
| 2023-05-17 | 38.26 | $2180.00 | 33 |
| 2023-05-16 | 36.74 | $2120.00 | 28 |
| 2023-05-15 | 37.32 | $2160.00 | 63 |
| 2023-05-12 | 39.08 | $2280.00 | 61 |
| 2023-05-11 | 38.62 | $2260.00 | 39 |
| 2023-05-10 | 39.47 | $2320.00 | 64 |
| 2023-05-09 | 41.18 | $2440.00 | 54 |
| 2023-05-08 | 43.58 | $2600.20 | 17 |
| 2023-05-05 | 41.55 | $2500.00 | 48 |
| 2023-05-04 | 44.58 | $2700.00 | 10 |
| 2023-05-03 | 45.05 | $2730.00 | 21 |
| 2023-05-02 | 48.08 | $2920.00 | 22 |
| 2023-05-01 | 46.27 | $2820.00 | 39 |
| 2023-04-28 | 55.02 | $3300.00 | 36 |
| 2023-04-27 | 53.99 | $3240.00 | 17 |
| 2023-04-26 | 51.52 | $3100.00 | 28 |
| 2023-04-25 | 57.36 | $3380.00 | 177 |
| 2023-04-24 | 52.21 | $3100.00 | 15 |
| 2023-04-21 | 48.41 | $2920.00 | 25 |
| 2023-04-20 | 45.67 | $2800.00 | 62 |
| 2023-04-19 | 42.27 | $2660.00 | 8 |
| 2023-04-18 | 43.38 | $2720.00 | 14 |
| 2023-04-17 | 41.44 | $2640.00 | 26 |
| 2023-04-14 | 40.47 | $2600.00 | 46 |
| 2023-04-13 | 41.78 | $2680.00 | 15 |
| 2023-04-12 | 41.33 | $2660.00 | 20 |
| 2023-04-11 | 41.33 | $2660.00 | 16 |
| 2023-04-10 | 40.07 | $2600.00 | 8 |
| 2023-04-06 | 42.68 | $2780.00 | 29 |
| 2023-04-05 | 44.52 | $2900.00 | 23 |
| 2023-04-04 | 42.15 | $2780.00 | 27 |
| 2023-04-03 | 40.96 | $2720.00 | 17 |
| 2023-03-31 | 39.78 | $2660.00 | 23 |
| 2023-03-30 | 36.56 | $2500.00 | 10 |
| 2023-03-29 | 36.79 | $2520.00 | 15 |
| 2023-03-28 | 35.62 | $2460.00 | 23 |
| 2023-03-27 | 36.26 | $2520.00 | 12 |
| 2023-03-24 | 36.26 | $2520.00 | 38 |
| 2023-03-23 | 36.55 | $2550.00 | 27 |
| 2023-03-22 | 38.03 | $2700.00 | 41 |
| 2023-03-21 | 38.82 | $2780.00 | 32 |
| 2023-03-20 | 38.21 | $2740.00 | 32 |
| 2023-03-17 | 39.72 | $2900.00 | 36 |
| 2023-03-16 | 38.27 | $2800.00 | 45 |
| 2023-03-15 | 37.99 | $2780.00 | 27 |
| 2023-03-14 | 37.99 | $2780.00 | 18 |
| 2023-03-13 | 39.46 | $2960.00 | 143 |
| 2023-03-10 | 36.88 | $2760.00 | 135 |
| 2023-03-09 | 40.48 | $3200.00 | 45 |
| 2023-03-08 | 41.17 | $3280.00 | 96 |
| 2023-03-07 | 42.35 | $3416.00 | 68 |
| 2023-03-06 | 40.98 | $3300.00 | 82 |
| 2023-03-03 | 43.16 | $3560.00 | 35 |
| 2023-03-02 | 43.83 | $3640.00 | 28 |
| 2023-03-01 | 44.67 | $3740.00 | 12 |
| 2023-02-28 | 44.83 | $3760.00 | 20 |
| 2023-02-27 | 42.45 | $3520.00 | 40 |
| 2023-02-24 | 41.25 | $3400.00 | 31 |
| 2023-02-23 | 42.51 | $3580.00 | 39 |
| 2023-02-22 | 44.84 | $3900.00 | 75 |
| 2023-02-21 | 43.37 | $3740.00 | 36 |
| 2023-02-17 | 43.93 | $3820.00 | 31 |
| 2023-02-16 | 45.31 | $4020.00 | 33 |
| 2023-02-15 | 43.80 | $3840.00 | 33 |
| 2023-02-14 | 45.11 | $4040.00 | 117 |
| 2023-02-13 | 42.66 | $3740.00 | 61 |
| 2023-02-10 | 43.65 | $3900.00 | 94 |
| 2023-02-09 | 44.13 | $3980.00 | 129 |
| 2023-02-08 | 44.97 | $4120.00 | 104 |
| 2023-02-07 | 47.01 | $4460.00 | 212 |
| 2023-02-06 | 46.05 | $4320.00 | 76 |
| 2023-02-03 | 44.27 | $4060.00 | 74 |
| 2023-02-02 | 44.48 | $4100.00 | 159 |
| 2023-02-01 | 44.23 | $4060.00 | 108 |
| 2023-01-31 | 42.06 | $3720.00 | 221 |
| 2023-01-30 | 43.97 | $4120.00 | 73 |
| 2023-01-27 | 43.97 | $4120.00 | 101 |
| 2023-01-26 | 43.62 | $4060.00 | 195 |
| 2023-01-25 | 47.23 | $4840.00 | 152 |
| 2023-01-24 | 47.71 | $4940.00 | 439 |
| 2023-01-23 | 44.61 | $4360.00 | 73 |
| 2023-01-20 | 44.61 | $4360.00 | 131 |
| 2023-01-19 | 45.19 | $4500.00 | 235 |
| 2023-01-18 | 44.30 | $4320.00 | 387 |
| 2023-01-17 | 43.62 | $4180.00 | 302 |
| 2023-01-13 | 45.50 | $4680.00 | 7911 |
| 2023-01-12 | 39.89 | $3540.00 | 736 |
| 2023-01-11 | 40.16 | $3620.00 | 126 |
| 2023-01-10 | 40.06 | $3600.00 | 91 |
| 2023-01-09 | 39.59 | $3500.00 | 70 |
| 2023-01-06 | 39.59 | $3500.00 | 95 |
| 2023-01-05 | 40.75 | $3900.00 | 142 |
| 2023-01-04 | 39.75 | $3660.00 | 79 |
| 2023-01-03 | 39.50 | $3600.00 | 69 |
| 2022-12-30 | 40.33 | $3920.00 | 133 |
| 2022-12-29 | 38.10 | $3340.00 | 214 |
| 2022-12-28 | 38.38 | $3460.00 | 136 |
| 2022-12-27 | 38.74 | $3620.00 | 97 |
| 2022-12-23 | 40.05 | $4200.00 | 41 |
| 2022-12-22 | 39.85 | $4140.00 | 75 |
| 2022-12-21 | 40.93 | $4640.00 | 87 |
| 2022-12-20 | 41.01 | $4680.00 | 142 |
| 2022-12-19 | 40.54 | $4520.00 | 94 |
| 2022-12-16 | 41.06 | $4790.00 | 230 |
| 2022-12-15 | 42.18 | $5380.00 | 238 |
| 2022-12-14 | 43.13 | $5880.00 | 555 |
| 2022-12-13 | 42.54 | $5640.00 | 2805 |
| 2022-12-12 | 41.29 | $5120.00 | 268 |
| 2022-12-09 | 41.93 | $5501.40 | 586 |
| 2022-12-08 | 41.75 | $5420.00 | 1332 |
| 2022-12-07 | 39.35 | $4340.00 | 432 |
| 2022-12-06 | 39.84 | $4680.00 | 1550 |
| 2022-12-05 | 41.76 | $6000.00 | 16187 |
| 2022-12-02 | 39.28 | $4820.00 | 9378 |
| 2022-12-01 | 35.05 | $2920.00 | 116 |
| 2022-11-30 | 35.01 | $2900.00 | 52 |
| 2022-11-29 | 35.12 | $3000.00 | 76 |
| 2022-11-28 | 35.21 | $3080.00 | 67 |
| 2022-11-25 | 35.40 | $3260.00 | 45 |
| 2022-11-23 | 35.57 | $3420.00 | 47 |
| 2022-11-22 | 35.59 | $3440.00 | 46 |
| 2022-11-21 | 35.42 | $3340.00 | 54 |
| 2022-11-18 | 35.56 | $3500.00 | 46 |
| 2022-11-17 | 35.53 | $3480.00 | 49 |
| 2022-11-16 | 35.79 | $3800.00 | 84 |
| 2022-11-15 | 35.94 | $4000.00 | 163 |
| 2022-11-14 | 35.68 | $3800.00 | 85 |
| 2022-11-11 | 35.60 | $3740.00 | 149 |
| 2022-11-10 | 35.36 | $3540.00 | 169 |
| 2022-11-09 | 35.25 | $3440.00 | 120 |
| 2022-11-08 | 35.43 | $3740.00 | 107 |
| 2022-11-07 | 35.54 | $3940.00 | 71 |
| 2022-11-04 | 35.54 | $3940.00 | 328 |
| 2022-11-03 | 35.80 | $4440.00 | 178 |
| 2022-11-02 | 35.88 | $4600.00 | 164 |
| 2022-11-01 | 36.01 | $4860.00 | 224 |
| 2022-10-31 | 36.18 | $5240.00 | 143 |
| 2022-10-28 | 36.35 | $5620.00 | 245 |
| 2022-10-27 | 36.08 | $5260.00 | 193 |
| 2022-10-26 | 36.05 | $5220.00 | 163 |
| 2022-10-25 | 36.06 | $5240.00 | 222 |
| 2022-10-24 | 36.00 | $5140.00 | 200 |
| 2022-10-21 | 36.05 | $5280.00 | 151 |
| 2022-10-20 | 36.07 | $5340.00 | 217 |
| 2022-10-19 | 36.13 | $5540.00 | 303 |
| 2022-10-18 | 36.28 | $6060.00 | 244 |
| 2022-10-17 | 36.38 | $6400.00 | 786 |
| 2022-10-14 | 36.51 | $6880.00 | 3161 |
| 2022-10-13 | 36.31 | $6440.00 | 348 |
| 2022-10-12 | 36.27 | $6360.00 | 264 |
| 2022-10-11 | 36.33 | $6580.00 | 240 |
| 2022-10-10 | 36.27 | $6440.00 | 439 |
| 2022-10-07 | 36.51 | $7580.00 | 336 |
| 2022-10-06 | 36.48 | $7480.00 | 821 |
| 2022-10-05 | 36.60 | $8140.00 | 2431 |
| 2022-10-04 | 36.53 | $7920.00 | 355 |
| 2022-10-03 | 36.50 | $7820.00 | 578 |
| 2022-09-30 | 36.73 | $9180.00 | 335 |
| 2022-09-29 | 36.84 | $9860.00 | 281 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.92
2026-07-17
Close Price
$3.16
Vol: 128392
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.92 | $3.16 | 128392 |
| 2026-07-16 | -75.58 | $3.55 | 163896 |
| 2026-07-15 | -72.67 | $3.65 | 958657 |
| 2026-07-14 | -57.85 | $4.16 | 53.4M |
| 2026-07-13 | -92.73 | $2.96 | 19.8M |
| 2026-07-10 | -99.38 | $2.92 | 72444 |
| 2026-07-09 | -88.31 | $3.28 | 130857 |
| 2026-07-08 | -79.38 | $3.57 | 2.4M |
| 2026-07-07 | -88.92 | $3.26 | 110810 |
| 2026-07-06 | -81.54 | $3.50 | 87549 |
| 2026-07-02 | -79.08 | $3.58 | 201322 |
| 2026-07-01 | -84.62 | $3.40 | 179842 |
| 2026-06-30 | -89.23 | $3.25 | 146552 |
| 2026-06-29 | -89.23 | $3.25 | 697940 |
| 2026-06-26 | -71.24 | $4.02 | 31.6M |
| 2026-06-25 | -80.86 | $3.78 | 10.2M |
| 2026-06-24 | -83.64 | $3.69 | 66416 |
| 2026-06-23 | -79.01 | $3.84 | 75507 |
| 2026-06-22 | -88.89 | $3.52 | 44523 |
| 2026-06-18 | -93.93 | $3.46 | 606790 |
| 2026-06-17 | -64.86 | $4.37 | 123365 |
| 2026-06-16 | -74.12 | $4.08 | 99184 |
| 2026-06-15 | -93.29 | $3.76 | 51612 |
| 2026-06-12 | -90.09 | $3.91 | 58143 |
| 2026-06-11 | -88.40 | $4.18 | 128137 |
| 2026-06-10 | -67.58 | $4.89 | 41822 |
| 2026-06-09 | -78.59 | $4.53 | 52876 |
| 2026-06-08 | -69.11 | $4.84 | 135005 |
| 2026-06-05 | -78.74 | $4.54 | 743921 |
| 2026-06-04 | -97.12 | $4.93 | 2.2M |
| 2026-06-03 | -92.26 | $5.24 | 23151 |
| 2026-06-02 | -92.48 | $5.25 | 9420 |
| 2026-06-01 | -92.83 | $5.33 | 22063 |
| 2026-05-29 | -96.24 | $5.25 | 28810 |
| 2026-05-28 | -94.21 | $5.38 | 105228 |
| 2026-05-27 | -98.57 | $5.20 | 28350 |
| 2026-05-26 | -94.70 | $5.86 | 10281 |
| 2026-05-22 | -95.38 | $5.82 | 22090 |
| 2026-05-21 | -90.86 | $6.13 | 12111 |
| 2026-05-20 | -94.31 | $5.93 | 12616 |
| 2026-05-19 | -94.82 | $6.09 | 18444 |
| 2026-05-18 | -95.41 | $6.20 | 15762 |
| 2026-05-15 | -89.10 | $6.66 | 45970 |
| 2026-05-14 | -93.99 | $6.40 | 84849 |
| 2026-05-13 | -82.47 | $7.10 | 20901 |
| 2026-05-12 | -91.58 | $6.57 | 15302 |
| 2026-05-11 | -87.80 | $6.79 | 32523 |
| 2026-05-08 | -93.64 | $6.89 | 39863 |
| 2026-05-07 | -89.63 | $7.06 | 55840 |
| 2026-05-06 | -75.93 | $7.80 | 30212 |
| 2026-05-05 | -74.26 | $7.89 | 107315 |
| 2026-05-04 | -67.22 | $8.27 | 1.3M |
| 2026-05-01 | -92.22 | $6.92 | 1.8M |
| 2026-04-30 | -29.63 | $10.30 | 1.0M |
| 2026-04-29 | -35.19 | $10.00 | 13140 |
| 2026-04-28 | -21.37 | $10.50 | 9463 |
| 2026-04-27 | -20.29 | $10.50 | 11233 |
| 2026-04-24 | -23.19 | $10.30 | 15178 |
| 2026-04-23 | -36.52 | $9.38 | 30352 |
| 2026-04-22 | -42.03 | $9.00 | 51547 |
| 2026-04-21 | -26.09 | $10.10 | 6790 |
| 2026-04-20 | -28.99 | $9.90 | 7025 |
| 2026-04-17 | -24.64 | $10.20 | 7279 |
| 2026-04-16 | -23.19 | $10.30 | 64175 |
| 2026-04-15 | -15.00 | $9.25 | 64598 |
| 2026-04-14 | -32.00 | $8.74 | 12891 |
| 2026-04-13 | -57.68 | $7.37 | 3890 |
| 2026-04-10 | -64.29 | $7.00 | 8326 |
| 2026-04-09 | -59.82 | $7.25 | 3387 |
| 2026-04-08 | -55.36 | $7.50 | 10777 |
| 2026-04-07 | -56.25 | $7.45 | 7220 |
| 2026-04-06 | -56.25 | $7.45 | 13435 |
| 2026-04-02 | -53.75 | $7.59 | 22368 |
| 2026-04-01 | -69.11 | $6.73 | 10098 |
| 2026-03-31 | -68.04 | $6.79 | 17598 |
| 2026-03-30 | -93.75 | $5.35 | 29198 |
| 2026-03-27 | -73.38 | $6.63 | 121946 |
| 2026-03-26 | -77.78 | $8.60 | 169942 |
| 2026-03-25 | -69.52 | $8.96 | 12092 |
| 2026-03-24 | -56.19 | $9.38 | 5109 |
| 2026-03-23 | -72.70 | $8.86 | 2435 |
| 2026-03-20 | -72.06 | $8.88 | 7233 |
| 2026-03-19 | -61.56 | $9.48 | 4503 |
| 2026-03-18 | -48.97 | $9.99 | 5441 |
| 2026-03-17 | -41.03 | $10.30 | 1305 |
| 2026-03-16 | -43.59 | $10.20 | 10824 |
| 2026-03-13 | -64.10 | $9.40 | 3842 |
| 2026-03-12 | -67.69 | $9.26 | 4702 |
| 2026-03-11 | -84.22 | $9.01 | 2064 |
| 2026-03-10 | -89.24 | $8.85 | 22492 |
| 2026-03-09 | -75.95 | $9.90 | 14814 |
| 2026-03-06 | -86.24 | $9.17 | 29752 |
| 2026-03-05 | -97.93 | $8.69 | 5786 |
| 2026-03-04 | -92.95 | $9.27 | 7913 |
| 2026-03-03 | -100.00 | $8.90 | 4345 |
| 2026-03-02 | -99.50 | $9.50 | 4331 |
| 2026-02-27 | -100.00 | $10.00 | 5585 |
| 2026-02-26 | -92.91 | $10.90 | 4127 |
| 2026-02-25 | -94.07 | $10.80 | 4199 |
| 2026-02-24 | -96.30 | $10.50 | 7864 |
| 2026-02-23 | -97.99 | $10.30 | 3393 |
| 2026-02-20 | -96.41 | $10.60 | 6689 |
| 2026-02-19 | -89.22 | $11.80 | 7316 |
| 2026-02-18 | -95.21 | $10.80 | 12757 |
| 2026-02-17 | -98.39 | $10.80 | 5477 |
| 2026-02-13 | -97.51 | $11.10 | 10902 |
| 2026-02-12 | -99.85 | $10.30 | 11632 |
| 2026-02-11 | -99.10 | $11.20 | 32905 |
| 2026-02-10 | -95.18 | $14.80 | 6874 |
| 2026-02-09 | -90.48 | $15.90 | 10024 |
| 2026-02-06 | -89.21 | $16.30 | 58209 |
| 2026-02-05 | -91.11 | $15.70 | 12340 |
| 2026-02-04 | -89.84 | $16.10 | 15826 |
| 2026-02-03 | -82.54 | $18.40 | 12390 |
| 2026-02-02 | -84.13 | $17.90 | 24562 |
| 2026-01-30 | -76.83 | $20.20 | 28205 |
| 2026-01-29 | -71.43 | $21.90 | 35846 |
| 2026-01-28 | -71.75 | $21.80 | 370013 |
| 2026-01-27 | -76.51 | $20.30 | 452347 |
| 2026-01-26 | -70.48 | $22.20 | 54559 |
| 2026-01-23 | -61.59 | $25.00 | 79303 |
| 2026-01-22 | -66.03 | $23.60 | 116079 |
| 2026-01-21 | -76.19 | $20.40 | 159311 |
| 2026-01-20 | -73.02 | $21.40 | 12.7M |
| 2026-01-16 | -76.39 | $16.30 | 472773 |
| 2026-01-15 | -86.81 | $14.80 | 20534 |
| 2026-01-14 | -84.03 | $15.20 | 24046 |
| 2026-01-13 | -90.28 | $14.30 | 41594 |
| 2026-01-12 | -90.28 | $14.30 | 77310 |
| 2026-01-09 | -60.61 | $19.30 | 462819 |
| 2026-01-08 | -60.20 | $18.00 | 315507 |
| 2026-01-07 | -41.84 | $19.80 | 6042 |
| 2026-01-06 | -42.86 | $19.70 | 6589 |
| 2026-01-05 | -35.71 | $20.40 | 17450 |
| 2026-01-02 | -56.31 | $18.10 | 68769 |
| 2025-12-31 | -35.29 | $18.00 | 4743 |
| 2025-12-30 | -44.12 | $17.40 | 1928 |
| 2025-12-29 | -52.94 | $16.80 | 2264 |
| 2025-12-26 | -24.64 | $18.70 | 4581 |
| 2025-12-24 | -30.77 | $18.00 | 2815 |
| 2025-12-23 | -34.62 | $17.70 | 7078 |
| 2025-12-22 | -19.23 | $18.90 | 5956 |
| 2025-12-19 | -45.95 | $17.20 | 4478 |
| 2025-12-18 | -48.30 | $17.00 | 20105 |
| 2025-12-17 | -50.65 | $16.80 | 3180 |
| 2025-12-16 | -46.51 | $17.20 | 13077 |
| 2025-12-15 | -81.73 | $14.50 | 16011 |
| 2025-12-12 | -53.91 | $17.90 | 59137 |
| 2025-12-11 | -61.17 | $17.90 | 96249 |
| 2025-12-10 | -56.93 | $18.50 | 9594 |
| 2025-12-09 | -59.85 | $18.10 | 7426 |
| 2025-12-08 | -64.96 | $17.40 | 6773 |
| 2025-12-05 | -64.23 | $17.50 | 11074 |
| 2025-12-04 | -78.52 | $15.80 | 4850 |
| 2025-12-03 | -88.76 | $14.50 | 8732 |
| 2025-12-02 | -81.52 | $16.00 | 4922 |
| 2025-12-01 | -82.17 | $16.70 | 26433 |
| 2025-11-28 | -92.61 | $14.30 | 7121 |
| 2025-11-26 | -96.09 | $13.50 | 11561 |
| 2025-11-25 | -99.11 | $13.30 | 12593 |
| 2025-11-24 | -97.33 | $13.70 | 27110 |
| 2025-11-21 | -95.61 | $16.00 | 418632 |
| 2025-11-20 | -99.43 | $18.30 | 71070 |
| 2025-11-19 | -92.40 | $19.80 | 3145 |
| 2025-11-18 | -85.67 | $21.10 | 6544 |
| 2025-11-17 | -96.32 | $19.20 | 8681 |
| 2025-11-14 | -93.46 | $23.20 | 4924 |
| 2025-11-13 | -95.74 | $23.10 | 6484 |
| 2025-11-12 | -83.33 | $25.10 | 2534 |
| 2025-11-11 | -84.46 | $25.30 | 2761 |
| 2025-11-10 | -91.57 | $24.00 | 4507 |
| 2025-11-07 | -86.10 | $25.00 | 8443 |
| 2025-11-06 | -94.12 | $25.50 | 8639 |
| 2025-11-05 | -97.66 | $26.70 | 8419 |
| 2025-11-04 | -97.83 | $28.90 | 23075 |
| 2025-11-03 | -92.91 | $31.00 | 425018 |
| 2025-10-31 | -97.76 | $29.70 | 8155 |
| 2025-10-30 | -98.45 | $30.50 | 4301 |
| 2025-10-29 | -95.35 | $31.30 | 5352 |
| 2025-10-28 | -95.74 | $31.20 | 5515 |
| 2025-10-27 | -92.64 | $32.00 | 6751 |
| 2025-10-24 | -97.67 | $30.70 | 3549 |
| 2025-10-23 | -97.28 | $30.90 | 7528 |
| 2025-10-22 | -97.13 | $32.20 | 76951 |
| 2025-10-21 | -92.58 | $34.70 | 96836 |
| 2025-10-20 | -83.41 | $36.80 | 1691 |
| 2025-10-17 | -85.59 | $36.30 | 7925 |
| 2025-10-16 | -83.41 | $36.80 | 3327 |
| 2025-10-15 | -75.98 | $38.50 | 5124 |
| 2025-10-14 | -72.93 | $39.20 | 7440 |
| 2025-10-13 | -78.17 | $38.00 | 26049 |
| 2025-10-10 | -65.07 | $41.00 | 196381 |
| 2025-10-09 | -12.82 | $47.60 | 131188 |
| 2025-10-08 | -35.19 | $43.90 | 41226 |
| 2025-10-07 | -46.91 | $42.00 | 5205 |
| 2025-10-06 | -36.93 | $43.10 | 6657 |
| 2025-10-03 | -27.27 | $44.80 | 10308 |
| 2025-10-02 | -41.48 | $42.30 | 33122 |
| 2025-10-01 | -65.91 | $38.00 | 7418 |
| 2025-09-30 | -80.11 | $35.50 | 3747 |
| 2025-09-29 | -65.91 | $38.00 | 6128 |
| 2025-09-26 | -53.98 | $40.10 | 7404 |
| 2025-09-25 | -46.31 | $41.45 | 10725 |
| 2025-09-24 | -30.68 | $44.20 | 7370 |
| 2025-09-23 | -32.95 | $43.80 | 10190 |
| 2025-09-22 | -34.66 | $43.50 | 45059 |
| 2025-09-19 | -33.58 | $40.90 | 9392 |
| 2025-09-18 | -7.46 | $44.40 | 13172 |
| 2025-09-17 | -12.41 | $43.60 | 48589 |
| 2025-09-16 | -16.95 | $35.80 | 3219 |
| 2025-09-15 | -35.59 | $34.70 | 3660 |
| 2025-09-12 | -15.25 | $35.90 | 9311 |
| 2025-09-11 | -33.90 | $34.80 | 4543 |
| 2025-09-10 | -38.98 | $34.50 | 1268 |
| 2025-09-09 | -30.51 | $35.00 | 2348 |
| 2025-09-08 | -56.27 | $33.48 | 737 |
| 2025-09-05 | -60.56 | $33.70 | 1468 |
| 2025-09-04 | -54.93 | $34.10 | 2838 |
| 2025-09-03 | -26.90 | $36.09 | 9350 |
| 2025-09-02 | -60.81 | $33.80 | 822 |
| 2025-08-29 | -71.62 | $33.00 | 1268 |
| 2025-08-28 | -68.92 | $33.20 | 1931 |
| 2025-08-27 | -67.76 | $33.35 | 1090 |
| 2025-08-26 | -59.75 | $34.10 | 1372 |
| 2025-08-25 | -73.56 | $33.20 | 2579 |
| 2025-08-22 | -65.45 | $34.39 | 2830 |
| 2025-08-21 | -71.29 | $33.80 | 967 |
| 2025-08-20 | -78.22 | $33.10 | 2219 |
| 2025-08-19 | -96.00 | $31.40 | 1792 |
| 2025-08-18 | -97.84 | $32.80 | 2749 |
| 2025-08-15 | -95.35 | $33.20 | 4928 |
| 2025-08-14 | -79.31 | $35.00 | 6574 |
| 2025-08-13 | -74.35 | $35.40 | 2308 |
| 2025-08-12 | -77.59 | $35.90 | 1896 |
| 2025-08-11 | -92.17 | $34.40 | 6146 |
| 2025-08-08 | -93.64 | $34.20 | 4021 |
| 2025-08-07 | -86.32 | $35.20 | 2618 |
| 2025-08-06 | -80.47 | $36.00 | 3425 |
| 2025-08-05 | -73.15 | $37.00 | 6588 |
| 2025-08-04 | -78.27 | $36.30 | 3412 |
| 2025-08-01 | -87.78 | $35.00 | 2995 |
| 2025-07-31 | -90.52 | $36.50 | 3938 |
| 2025-07-30 | -84.48 | $37.20 | 3463 |
| 2025-07-29 | -75.86 | $38.20 | 4260 |
| 2025-07-28 | -59.06 | $39.50 | 5467 |
| 2025-07-25 | -58.87 | $38.70 | 1907 |
| 2025-07-24 | -61.70 | $38.30 | 3762 |
| 2025-07-23 | -51.77 | $39.70 | 7549 |
| 2025-07-22 | -56.94 | $38.80 | 7887 |
| 2025-07-21 | -56.94 | $38.80 | 6024 |
| 2025-07-18 | -61.81 | $38.10 | 11018 |
| 2025-07-17 | -52.78 | $39.40 | 13728 |
| 2025-07-16 | -48.17 | $39.10 | 85422 |
| 2025-07-15 | 0.00 | $47.00 | 129074 |
| 2025-07-14 | -41.21 | $39.40 | 9559 |
| 2025-07-11 | -38.71 | $39.80 | 13208 |
| 2025-07-10 | -61.01 | $42.45 | 6749 |
| 2025-07-09 | -63.67 | $41.60 | 6106 |
| 2025-07-08 | -60.85 | $42.50 | 10797 |
| 2025-07-07 | -67.43 | $40.40 | 7805 |
| 2025-07-03 | -71.50 | $39.10 | 6031 |
| 2025-07-02 | -69.62 | $39.70 | 17068 |
| 2025-07-01 | -58.03 | $43.40 | 39671 |
| 2025-06-30 | -76.04 | $37.65 | 32999 |
| 2025-06-27 | -86.53 | $34.30 | 5024 |
| 2025-06-26 | -88.41 | $33.70 | 8010 |
| 2025-06-25 | -83.40 | $35.30 | 12009 |
| 2025-06-24 | -85.59 | $34.60 | 21296 |
| 2025-06-23 | -84.34 | $35.00 | 10806 |
| 2025-06-20 | -74.95 | $38.00 | 30823 |
| 2025-06-18 | -81.21 | $36.00 | 13185 |
| 2025-06-17 | -85.91 | $34.50 | 37449 |
| 2025-06-16 | -91.86 | $32.60 | 16116 |
| 2025-06-13 | -93.43 | $33.20 | 16787 |
| 2025-06-12 | -93.19 | $36.63 | 54190 |
| 2025-06-11 | -43.96 | $55.85 | 37844 |
| 2025-06-10 | -45.47 | $55.45 | 63345 |
| 2025-06-09 | -72.64 | $48.25 | 9289 |
| 2025-06-06 | -93.22 | $45.85 | 11903 |
| 2025-06-05 | -96.15 | $43.75 | 5190 |
| 2025-06-04 | -92.73 | $46.20 | 14146 |
| 2025-06-03 | -98.60 | $42.00 | 3940 |
| 2025-06-02 | -96.74 | $43.33 | 4868 |
| 2025-05-30 | -96.22 | $43.70 | 4196 |
| 2025-05-29 | -94.06 | $45.25 | 8009 |
| 2025-05-28 | -97.90 | $42.50 | 4000 |
| 2025-05-27 | -96.22 | $43.70 | 3664 |
| 2025-05-23 | -96.50 | $43.50 | 4831 |
| 2025-05-22 | -97.13 | $44.73 | 5777 |
| 2025-05-21 | -98.17 | $46.53 | 5403 |
| 2025-05-20 | -96.79 | $50.15 | 7462 |
| 2025-05-19 | -97.43 | $51.80 | 4182 |
| 2025-05-16 | -93.90 | $54.00 | 6533 |
| 2025-05-15 | -91.41 | $55.55 | 10632 |
| 2025-05-14 | -86.95 | $58.33 | 38820 |
| 2025-05-13 | -97.06 | $52.03 | 13922 |
| 2025-05-12 | -87.48 | $58.00 | 79401 |
| 2025-05-09 | -92.17 | $58.13 | 743463 |
| 2025-05-08 | -85.07 | $67.50 | 37974 |
| 2025-05-07 | -89.55 | $64.50 | 3605 |
| 2025-05-06 | -83.96 | $68.25 | 901 |
| 2025-05-05 | -82.80 | $71.05 | 636 |
| 2025-05-02 | -82.59 | $71.22 | 1000 |
| 2025-05-01 | -83.76 | $70.30 | 392 |
| 2025-04-30 | -88.13 | $66.85 | 2051 |
| 2025-04-29 | -80.01 | $73.25 | 1120 |
| 2025-04-28 | -79.95 | $73.30 | 1693 |
| 2025-04-25 | -74.62 | $77.50 | 1619 |
| 2025-04-24 | -78.87 | $74.15 | 4721 |
| 2025-04-23 | -77.25 | $75.43 | 10281 |
| 2025-04-22 | -93.30 | $62.78 | 27630 |
| 2025-04-21 | -93.40 | $62.70 | 1140 |
| 2025-04-17 | -92.54 | $63.38 | 1657 |
| 2025-04-16 | -91.75 | $64.00 | 2631 |
| 2025-04-15 | -90.17 | $65.25 | 4932 |
| 2025-04-14 | -98.77 | $76.25 | 7064 |
| 2025-04-11 | -83.66 | $91.50 | 34047 |
| 2025-04-10 | -60.78 | $103.75 | 32511 |
| 2025-04-09 | -67.73 | $100.03 | 1733 |
| 2025-04-08 | -64.56 | $101.73 | 3006 |
| 2025-04-07 | -47.94 | $110.63 | 12692 |
| 2025-04-04 | -67.04 | $97.50 | 346 |
| 2025-04-03 | -73.05 | $100.05 | 133 |
| 2025-04-02 | -65.73 | $104.75 | 430 |
| 2025-04-01 | -71.48 | $101.93 | 325 |
| 2025-03-31 | -78.44 | $97.25 | 204 |
| 2025-03-28 | -80.00 | $97.25 | 186 |
| 2025-03-27 | -77.96 | $98.73 | 154 |
| 2025-03-26 | -75.05 | $101.00 | 217 |
| 2025-03-25 | -83.82 | $95.33 | 206 |
| 2025-03-24 | -79.55 | $98.65 | 195 |
| 2025-03-21 | -73.86 | $105.30 | 523 |
| 2025-03-20 | -79.22 | $101.40 | 1217 |
| 2025-03-19 | -77.68 | $102.78 | 357 |
| 2025-03-18 | -75.82 | $105.00 | 100 |
| 2025-03-17 | -67.66 | $112.50 | 579 |
| 2025-03-14 | -91.90 | $92.50 | 6605 |
| 2025-03-13 | -80.49 | $107.00 | 456 |
| 2025-03-12 | -78.48 | $108.85 | 3065 |
| 2025-03-11 | -88.23 | $105.03 | 447 |
| 2025-03-10 | -89.38 | $110.38 | 1645 |
| 2025-03-07 | -83.03 | $121.18 | 4239 |
| 2025-03-06 | -88.89 | $137.50 | 56 |
| 2025-03-05 | -91.48 | $135.75 | 214 |
| 2025-03-04 | -82.00 | $142.15 | 155 |
| 2025-03-03 | -100.00 | $137.53 | 398 |
| 2025-02-28 | -82.98 | $152.20 | 278 |
| 2025-02-27 | -83.18 | $153.35 | 186 |
| 2025-02-26 | -88.37 | $150.00 | 429 |
| 2025-02-25 | -92.77 | $150.90 | 372 |
| 2025-02-24 | -90.35 | $153.25 | 254 |
| 2025-02-21 | -91.54 | $154.25 | 412 |
| 2025-02-20 | -100.00 | $148.75 | 326 |
| 2025-02-19 | -95.33 | $159.60 | 361 |
| 2025-02-18 | -87.28 | $170.00 | 264 |
| 2025-02-14 | -82.07 | $174.93 | 311 |
| 2025-02-13 | -84.37 | $172.75 | 152 |
| 2025-02-12 | -84.59 | $172.55 | 232 |
| 2025-02-11 | -89.82 | $167.60 | 292 |
| 2025-02-10 | -80.94 | $176.00 | 216 |
| 2025-02-07 | -73.58 | $182.95 | 78 |
| 2025-02-06 | -85.96 | $171.25 | 47 |
| 2025-02-05 | -89.90 | $167.53 | 130 |
| 2025-02-04 | -88.24 | $177.50 | 45 |
| 2025-02-03 | -85.29 | $180.00 | 101 |
| 2025-01-31 | -91.83 | $188.25 | 61 |
| 2025-01-30 | -80.25 | $196.35 | 73 |
| 2025-01-29 | -89.62 | $187.75 | 140 |
| 2025-01-28 | -78.55 | $195.75 | 173 |
| 2025-01-27 | -55.17 | $212.50 | 143 |
| 2025-01-24 | -42.44 | $221.73 | 196 |
| 2025-01-23 | -22.56 | $230.00 | 376 |
| 2025-01-22 | -7.16 | $245.25 | 2273 |
| 2025-01-21 | -18.90 | $220.00 | 134 |
| 2025-01-17 | -29.71 | $210.00 | 210 |
| 2025-01-16 | -18.71 | $220.18 | 62 |
| 2025-01-15 | -29.44 | $210.25 | 172 |
| 2025-01-14 | -27.01 | $212.50 | 210 |
| 2025-01-13 | -13.52 | $224.98 | 362 |
| 2025-01-10 | -21.60 | $217.50 | 228 |
| 2025-01-08 | -24.55 | $214.78 | 374 |
| 2025-01-07 | -21.60 | $217.50 | 214 |
| 2025-01-06 | -16.20 | $222.50 | 626 |
| 2025-01-03 | 0.00 | $233.15 | 137 |
| 2025-01-02 | -12.30 | $212.75 | 189 |
| 2024-12-31 | -0.71 | $214.75 | 364 |
| 2024-12-30 | -31.32 | $193.25 | 253 |
| 2024-12-27 | -42.70 | $185.25 | 308 |
| 2024-12-26 | -22.95 | $199.13 | 356 |
| 2024-12-24 | -40.31 | $192.75 | 606 |
| 2024-12-23 | -60.06 | $178.75 | 1207 |
| 2024-12-20 | -82.21 | $160.03 | 483 |
| 2024-12-19 | -70.41 | $170.00 | 2737 |
| 2024-12-18 | -99.74 | $152.70 | 161 |
| 2024-12-17 | -98.42 | $153.78 | 415 |
| 2024-12-16 | -92.96 | $170.00 | 403 |
| 2024-12-13 | -98.79 | $171.18 | 275 |
| 2024-12-12 | -100.00 | $175.00 | 158 |
| 2024-12-11 | -95.75 | $185.28 | 225 |
| 2024-12-10 | -94.43 | $187.25 | 289 |
| 2024-12-09 | -88.91 | $194.50 | 259 |
| 2024-12-06 | -94.77 | $187.00 | 503 |
| 2024-12-05 | -94.36 | $199.55 | 389 |
| 2024-12-04 | -90.58 | $206.25 | 324 |
| 2024-12-03 | -97.85 | $197.50 | 375 |
| 2024-12-02 | -98.85 | $203.50 | 164 |
| 2024-11-29 | -96.09 | $212.00 | 168 |
| 2024-11-27 | -96.50 | $212.50 | 256 |
| 2024-11-26 | -96.10 | $217.50 | 485 |
| 2024-11-25 | -98.08 | $215.25 | 376 |
| 2024-11-22 | -97.37 | $217.75 | 334 |
| 2024-11-21 | -96.60 | $220.50 | 226 |
| 2024-11-20 | -95.47 | $224.50 | 141 |
| 2024-11-19 | -95.96 | $222.75 | 499 |
| 2024-11-18 | -96.99 | $232.75 | 251 |
| 2024-11-15 | -98.27 | $249.25 | 431 |
| 2024-11-14 | -95.16 | $267.50 | 413 |
| 2024-11-13 | -93.45 | $277.50 | 404 |
| 2024-11-12 | -96.49 | $287.50 | 334 |
| 2024-11-11 | -94.74 | $292.50 | 366 |
| 2024-11-08 | -95.61 | $290.00 | 327 |
| 2024-11-07 | -92.31 | $292.50 | 341 |
| 2024-11-06 | -82.64 | $312.50 | 597 |
| 2024-11-05 | -73.77 | $337.50 | 994 |
| 2024-11-04 | -53.28 | $400.00 | 834 |
| 2024-11-01 | -47.54 | $417.50 | 1114 |
| 2024-10-31 | -31.15 | $467.50 | 3471 |
| 2024-10-30 | -36.89 | $450.00 | 6835 |
| 2024-10-29 | -36.89 | $450.00 | 218869 |
| 2024-10-28 | -36.17 | $332.50 | 31900 |
| 2024-10-25 | -53.19 | $312.50 | 60 |
| 2024-10-24 | -45.74 | $321.25 | 73 |
| 2024-10-23 | -38.30 | $330.00 | 146 |
| 2024-10-22 | -17.02 | $355.00 | 330 |
| 2024-10-21 | -40.91 | $322.50 | 627 |
| 2024-10-18 | -65.96 | $297.50 | 143 |
| 2024-10-17 | -68.42 | $302.50 | 355 |
| 2024-10-16 | -76.12 | $297.50 | 55 |
| 2024-10-15 | -89.61 | $277.50 | 63 |
| 2024-10-14 | -76.27 | $305.55 | 118 |
| 2024-10-11 | -88.89 | $280.00 | 77 |
| 2024-10-10 | -90.12 | $277.50 | 107 |
| 2024-10-09 | -100.00 | $257.50 | 273 |
| 2024-10-08 | -100.00 | $272.50 | 133 |
| 2024-10-07 | -97.18 | $287.50 | 293 |
| 2024-10-04 | -95.07 | $291.25 | 58 |
| 2024-10-03 | -95.45 | $293.75 | 106 |
| 2024-10-02 | -97.24 | $297.50 | 201 |
| 2024-10-01 | -96.31 | $302.50 | 222 |
| 2024-09-30 | -97.52 | $332.50 | 127 |
| 2024-09-27 | -98.02 | $330.00 | 108 |
| 2024-09-26 | -96.53 | $337.50 | 94 |
| 2024-09-25 | -99.01 | $325.00 | 120 |
| 2024-09-24 | -96.04 | $340.00 | 155 |
| 2024-09-23 | -95.54 | $342.50 | 173 |
| 2024-09-20 | -91.09 | $365.00 | 246 |
| 2024-09-19 | -83.17 | $405.00 | 259 |
| 2024-09-18 | -81.19 | $415.00 | 501 |
| 2024-09-17 | -78.22 | $430.00 | 381 |
| 2024-09-16 | -80.20 | $420.00 | 573 |
| 2024-09-13 | -79.21 | $425.00 | 851 |
| 2024-09-12 | -84.16 | $400.00 | 722 |
| 2024-09-11 | -92.08 | $360.00 | 510 |
| 2024-09-10 | -91.58 | $362.50 | 689 |
| 2024-09-09 | -92.08 | $360.00 | 1358 |
| 2024-09-06 | -82.67 | $407.50 | 3873 |
| 2024-09-05 | -55.94 | $542.50 | 58893 |
| 2024-09-04 | -40.76 | $592.50 | 43715 |
| 2024-09-03 | -72.18 | $543.60 | 14884 |
| 2024-08-30 | -90.84 | $482.50 | 136 |
| 2024-08-29 | -97.48 | $461.25 | 66 |
| 2024-08-28 | -97.79 | $467.50 | 182 |
| 2024-08-27 | -78.47 | $537.50 | 146 |
| 2024-08-26 | -55.27 | $621.03 | 120 |
| 2024-08-23 | -73.22 | $577.50 | 191 |
| 2024-08-22 | -82.95 | $535.00 | 74 |
| 2024-08-21 | -92.39 | $495.00 | 28 |
| 2024-08-20 | -92.00 | $500.00 | 45 |
| 2024-08-19 | -90.34 | $510.00 | 235 |
| 2024-08-16 | -89.22 | $522.50 | 119 |
| 2024-08-15 | -89.82 | $522.50 | 729 |
| 2024-08-14 | -95.11 | $490.00 | 292 |
| 2024-08-13 | -93.49 | $500.00 | 466 |
| 2024-08-12 | -95.64 | $596.20 | 312 |
| 2024-08-09 | -92.36 | $667.60 | 88 |
| 2024-08-08 | -86.73 | $692.40 | 139 |
| 2024-08-07 | -77.61 | $732.50 | 170 |
| 2024-08-06 | -90.45 | $676.00 | 87 |
| 2024-08-05 | -89.99 | $703.80 | 60 |
| 2024-08-02 | -89.30 | $740.00 | 53 |
| 2024-08-01 | -90.00 | $739.20 | 109 |
| 2024-07-31 | -77.46 | $799.80 | 22 |
| 2024-07-30 | -78.59 | $795.80 | 21 |
| 2024-07-29 | -77.40 | $800.00 | 44 |
| 2024-07-26 | -54.80 | $880.00 | 78 |
| 2024-07-25 | -67.68 | $834.40 | 90 |
| 2024-07-24 | -48.73 | $901.50 | 112 |
| 2024-07-23 | -62.71 | $852.00 | 130 |
| 2024-07-22 | -32.20 | $960.00 | 423 |
| 2024-07-19 | -43.50 | $920.00 | 5806 |
| 2024-07-18 | -28.42 | $920.00 | 112 |
| 2024-07-17 | -20.95 | $870.20 | 11 |
| 2024-07-16 | -17.05 | $877.60 | 58 |
| 2024-07-15 | -34.74 | $844.00 | 14 |
| 2024-07-12 | -32.46 | $848.60 | 30 |
| 2024-07-11 | -49.25 | $841.80 | 96 |
| 2024-07-10 | -66.67 | $800.00 | 225 |
| 2024-07-09 | -69.59 | $799.00 | 29 |
| 2024-07-08 | -79.24 | $778.00 | 31 |
| 2024-07-05 | -81.25 | $777.90 | 7 |
| 2024-07-03 | -83.86 | $770.00 | 10 |
| 2024-07-02 | -83.24 | $780.00 | 29 |
| 2024-07-01 | -80.15 | $799.40 | 19 |
| 2024-06-28 | -82.60 | $799.60 | 27 |
| 2024-06-27 | -91.26 | $760.00 | 17 |
| 2024-06-26 | -90.78 | $762.20 | 47 |
| 2024-06-25 | -85.58 | $786.00 | 11 |
| 2024-06-24 | -89.84 | $766.50 | 31 |
| 2024-06-21 | -100.00 | $746.40 | 9 |
| 2024-06-20 | -88.79 | $806.80 | 24 |
| 2024-06-18 | -100.00 | $760.40 | 32 |
| 2024-06-17 | -89.00 | $827.30 | 12 |
| 2024-06-14 | -79.52 | $864.60 | 2 |
| 2024-06-13 | -75.43 | $878.60 | 10 |
| 2024-06-12 | -83.43 | $839.20 | 53 |
| 2024-06-11 | -72.12 | $885.10 | 41 |
| 2024-06-10 | -58.58 | $940.00 | 33 |
| 2024-06-07 | -61.05 | $930.00 | 19 |
| 2024-06-06 | -60.80 | $931.00 | 51 |
| 2024-06-05 | -36.69 | $1028.80 | 47 |
| 2024-06-04 | -38.95 | $1019.60 | 38 |
| 2024-06-03 | -25.05 | $1076.00 | 91 |
| 2024-05-31 | -28.50 | $1062.00 | 284 |
| 2024-05-30 | -16.67 | $1062.00 | 78 |
| 2024-05-29 | -12.99 | $1040.00 | 104 |
| 2024-05-28 | -1.93 | $887.60 | 42 |
| 2024-05-24 | -43.99 | $829.80 | 8 |
| 2024-05-23 | -23.36 | $853.00 | 5 |
| 2024-05-22 | -13.14 | $861.60 | 5 |
| 2024-05-21 | -17.14 | $856.00 | 13 |
| 2024-05-20 | -34.86 | $831.20 | 9 |
| 2024-05-17 | -56.43 | $801.00 | 3 |
| 2024-05-16 | -39.71 | $824.40 | 10 |
| 2024-05-15 | -39.75 | $824.35 | 5 |
| 2024-05-14 | -37.14 | $828.00 | 9 |
| 2024-05-13 | -56.99 | $800.22 | 3 |
| 2024-05-10 | -31.39 | $836.06 | 10 |
| 2024-05-09 | -24.61 | $845.55 | 13 |
| 2024-05-08 | -51.57 | $807.80 | 4 |
| 2024-05-07 | -32.86 | $834.00 | 5 |
| 2024-05-06 | -52.86 | $806.00 | 21 |
| 2024-05-03 | -14.14 | $860.20 | 8 |
| 2024-05-02 | 0.00 | $880.00 | 42 |
| 2024-05-01 | -13.42 | $860.00 | 13 |
| 2024-04-30 | -46.23 | $814.20 | 9 |
| 2024-04-29 | -68.13 | $784.56 | 9 |
| 2024-04-26 | -78.54 | $770.00 | 13 |
| 2024-04-25 | -58.23 | $798.40 | 9 |
| 2024-04-24 | -73.38 | $778.00 | 8 |
| 2024-04-23 | -74.82 | $776.00 | 11 |
| 2024-04-22 | -90.89 | $774.00 | 3 |
| 2024-04-19 | -92.41 | $772.00 | 5 |
| 2024-04-18 | -77.08 | $802.80 | 5 |
| 2024-04-17 | -65.88 | $819.80 | 7 |
| 2024-04-16 | -61.70 | $840.00 | 6 |
| 2024-04-15 | -86.02 | $813.00 | 30 |
| 2024-04-12 | -84.47 | $818.00 | 10 |
| 2024-04-11 | -76.40 | $844.00 | 4 |
| 2024-04-10 | -90.06 | $800.00 | 16 |
| 2024-04-09 | -75.22 | $847.80 | 7 |
| 2024-04-08 | -77.58 | $840.20 | 26 |
| 2024-04-05 | -73.04 | $854.80 | 24 |
| 2024-04-04 | -71.21 | $855.00 | 33 |
| 2024-04-03 | -63.51 | $855.00 | 64 |
| 2024-04-02 | -57.84 | $876.00 | 14 |
| 2024-04-01 | -67.41 | $840.60 | 8 |
| 2024-03-28 | -75.14 | $812.00 | 55 |
| 2024-03-27 | -67.57 | $840.00 | 16 |
| 2024-03-26 | -64.76 | $850.40 | 9 |
| 2024-03-25 | -62.76 | $857.80 | 28 |
| 2024-03-22 | -52.43 | $896.00 | 46 |
| 2024-03-21 | -48.24 | $904.00 | 49 |
| 2024-03-20 | -54.43 | $879.90 | 25 |
| 2024-03-19 | -56.53 | $871.80 | 54 |
| 2024-03-18 | -42.40 | $925.40 | 205 |
| 2024-03-15 | -14.23 | $920.00 | 24 |
| 2024-03-14 | -8.73 | $869.60 | 5 |
| 2024-03-13 | -19.29 | $850.00 | 7 |
| 2024-03-12 | -21.53 | $845.80 | 17 |
| 2024-03-11 | -20.02 | $848.60 | 7 |
| 2024-03-08 | -26.37 | $836.80 | 19 |
| 2024-03-07 | -35.41 | $820.00 | 27 |
| 2024-03-06 | -24.65 | $840.00 | 107 |
| 2024-03-05 | -31.26 | $781.80 | 8 |
| 2024-03-04 | -15.97 | $800.00 | 13 |
| 2024-03-01 | -49.08 | $760.60 | 8 |
| 2024-02-29 | -40.63 | $783.00 | 12 |
| 2024-02-28 | -57.92 | $762.20 | 12 |
| 2024-02-27 | -48.46 | $780.40 | 7 |
| 2024-02-26 | -48.33 | $780.60 | 38 |
| 2024-02-23 | -87.05 | $720.20 | 10 |
| 2024-02-22 | -88.61 | $718.20 | 18 |
| 2024-02-21 | -86.98 | $720.80 | 16 |
| 2024-02-20 | -62.45 | $760.00 | 11 |
| 2024-02-16 | -86.19 | $758.00 | 25 |
| 2024-02-15 | -93.55 | $734.60 | 27 |
| 2024-02-14 | -97.13 | $715.40 | 24 |
| 2024-02-13 | -95.68 | $723.20 | 64 |
| 2024-02-12 | -98.35 | $711.00 | 35 |
| 2024-02-09 | -92.93 | $740.00 | 43 |
| 2024-02-08 | -89.37 | $759.00 | 49 |
| 2024-02-07 | -96.16 | $751.40 | 28 |
| 2024-02-06 | -90.49 | $780.00 | 14 |
| 2024-02-05 | -93.46 | $765.00 | 19 |
| 2024-02-02 | -86.68 | $799.20 | 17 |
| 2024-02-01 | -90.49 | $780.00 | 30 |
| 2024-01-31 | -90.37 | $780.60 | 10 |
| 2024-01-30 | -77.05 | $847.80 | 16 |
| 2024-01-29 | -77.41 | $846.00 | 26 |
| 2024-01-26 | -87.55 | $794.80 | 18 |
| 2024-01-25 | -82.36 | $821.00 | 17 |
| 2024-01-24 | -78.60 | $840.00 | 85 |
| 2024-01-23 | -79.79 | $834.00 | 145 |
| 2024-01-22 | -84.90 | $808.20 | 502 |
| 2024-01-19 | -48.71 | $1040.00 | 1052 |
| 2024-01-18 | -84.47 | $890.60 | 229 |
| 2024-01-17 | -77.04 | $918.20 | 26 |
| 2024-01-16 | -86.79 | $882.00 | 72 |
| 2024-01-12 | -79.25 | $910.00 | 20 |
| 2024-01-11 | -75.26 | $924.80 | 16 |
| 2024-01-10 | -71.05 | $940.40 | 23 |
| 2024-01-09 | -73.80 | $930.20 | 88 |
| 2024-01-08 | -52.29 | $1010.00 | 575 |
| 2024-01-05 | -7.78 | $1153.00 | 84 |
| 2024-01-04 | -9.77 | $1078.60 | 47 |
| 2024-01-03 | -16.61 | $1060.00 | 55 |
| 2024-01-02 | -15.07 | $1008.80 | 172 |
| 2023-12-29 | -62.80 | $910.00 | 51 |
| 2023-12-28 | -57.87 | $920.20 | 186 |
| 2023-12-27 | -40.05 | $972.40 | 592 |
| 2023-12-26 | -76.18 | $911.40 | 36 |
| 2023-12-22 | -81.98 | $903.60 | 26 |
| 2023-12-21 | -50.72 | $959.80 | 13 |
| 2023-12-20 | -75.53 | $915.20 | 47 |
| 2023-12-19 | -41.61 | $990.00 | 22 |
| 2023-12-18 | -48.98 | $979.20 | 12 |
| 2023-12-15 | -64.67 | $956.20 | 34 |
| 2023-12-14 | -48.43 | $980.00 | 21 |
| 2023-12-13 | -76.81 | $938.40 | 23 |
| 2023-12-12 | -66.82 | $961.20 | 17 |
| 2023-12-11 | -37.95 | $1000.00 | 21 |
| 2023-12-08 | -38.10 | $999.80 | 24 |
| 2023-12-07 | -37.95 | $1000.00 | 58 |
| 2023-12-06 | -13.93 | $1030.00 | 52 |
| 2023-12-05 | -47.08 | $980.00 | 16 |
| 2023-12-04 | -60.08 | $960.40 | 18 |
| 2023-12-01 | -37.42 | $1000.20 | 7 |
| 2023-11-30 | -37.63 | $999.80 | 24 |
| 2023-11-29 | -40.73 | $971.20 | 8 |
| 2023-11-28 | -38.72 | $975.60 | 7 |
| 2023-11-27 | -32.11 | $990.00 | 6 |
| 2023-11-24 | -18.35 | $1020.00 | 8 |
| 2023-11-22 | -27.43 | $1000.20 | 6 |
| 2023-11-21 | -29.36 | $996.00 | 7 |
| 2023-11-20 | -45.41 | $1000.49 | 16 |
| 2023-11-17 | -67.50 | $970.00 | 11 |
| 2023-11-16 | -52.75 | $1029.00 | 16 |
| 2023-11-15 | -55.25 | $1019.00 | 13 |
| 2023-11-14 | -60.05 | $999.80 | 35 |
| 2023-11-13 | -64.28 | $1004.40 | 11 |
| 2023-11-10 | -73.58 | $961.60 | 13 |
| 2023-11-09 | -67.91 | $999.80 | 14 |
| 2023-11-08 | -62.45 | $1027.00 | 33 |
| 2023-11-07 | -68.15 | $998.60 | 13 |
| 2023-11-06 | -63.86 | $1020.00 | 7 |
| 2023-11-03 | -67.79 | $1000.40 | 37 |
| 2023-11-02 | -67.87 | $1000.00 | 21 |
| 2023-11-01 | -75.90 | $960.00 | 57 |
| 2023-10-31 | -80.32 | $938.00 | 87 |
| 2023-10-30 | -77.11 | $954.00 | 103 |
| 2023-10-27 | -71.08 | $984.00 | 2 |
| 2023-10-26 | -71.08 | $984.00 | 17 |
| 2023-10-25 | -67.87 | $1000.00 | 36 |
| 2023-10-24 | -71.89 | $980.00 | 245 |
| 2023-10-23 | -75.70 | $1057.20 | 9 |
| 2023-10-20 | -49.95 | $1160.20 | 6 |
| 2023-10-19 | -48.25 | $1167.00 | 52 |
| 2023-10-18 | -45.00 | $1180.00 | 8 |
| 2023-10-17 | -40.00 | $1200.00 | 9 |
| 2023-10-16 | -45.83 | $1220.00 | 32 |
| 2023-10-13 | -41.67 | $1240.00 | 52 |
| 2023-10-12 | -35.21 | $1271.00 | 35 |
| 2023-10-11 | -53.85 | $1186.40 | 34 |
| 2023-10-10 | -57.65 | $1180.20 | 31 |
| 2023-10-09 | -66.67 | $1140.00 | 25 |
| 2023-10-06 | -76.32 | $1101.60 | 130 |
| 2023-10-05 | -93.08 | $1020.00 | 10 |
| 2023-10-04 | -84.60 | $1069.00 | 21 |
| 2023-10-03 | -93.10 | $1020.00 | 157 |
| 2023-10-02 | -79.33 | $1154.40 | 47 |
| 2023-09-29 | -67.78 | $1220.00 | 11 |
| 2023-09-28 | -77.10 | $1170.20 | 9 |
| 2023-09-27 | -87.45 | $1110.00 | 93 |
| 2023-09-26 | -71.97 | $1200.00 | 290 |
| 2023-09-25 | -73.87 | $1189.00 | 187 |
| 2023-09-22 | -71.97 | $1200.00 | 45 |
| 2023-09-21 | -59.08 | $1275.00 | 34 |
| 2023-09-20 | -59.53 | $1272.40 | 52 |
| 2023-09-19 | -49.55 | $1330.40 | 35 |
| 2023-09-18 | -51.34 | $1320.00 | 125 |
| 2023-09-15 | -33.12 | $1426.00 | 74 |
| 2023-09-14 | -52.04 | $1355.00 | 57 |
| 2023-09-13 | -45.22 | $1400.20 | 40 |
| 2023-09-12 | -48.36 | $1400.00 | 23 |
| 2023-09-11 | -49.79 | $1400.00 | 181 |
| 2023-09-08 | -51.18 | $1390.00 | 43 |
| 2023-09-07 | -56.71 | $1350.00 | 180 |
| 2023-09-06 | -67.42 | $1451.60 | 43 |
| 2023-09-05 | -37.17 | $1590.00 | 36 |
| 2023-09-01 | -46.26 | $1548.40 | 71 |
| 2023-08-31 | -66.39 | $1479.80 | 107 |
| 2023-08-30 | -61.00 | $1520.00 | 180 |
| 2023-08-29 | -68.17 | $1480.00 | 543 |
| 2023-08-28 | -84.28 | $1399.00 | 56 |
| 2023-08-25 | -90.34 | $1410.20 | 67 |
| 2023-08-24 | -99.44 | $1430.60 | 23 |
| 2023-08-23 | -95.77 | $1461.20 | 57 |
| 2023-08-22 | -100.00 | $1480.00 | 28 |
| 2023-08-21 | -95.65 | $1520.00 | 52 |
| 2023-08-18 | -99.04 | $1505.00 | 35 |
| 2023-08-17 | -95.71 | $1560.80 | 59 |
| 2023-08-16 | -97.56 | $1580.00 | 44 |
| 2023-08-15 | -85.33 | $1640.20 | 24 |
| 2023-08-14 | -67.67 | $1740.00 | 95 |
| 2023-08-11 | -84.02 | $1653.00 | 50 |
| 2023-08-10 | -90.85 | $1631.40 | 51 |
| 2023-08-09 | -97.89 | $1631.80 | 31 |
| 2023-08-08 | -87.12 | $1699.20 | 59 |
| 2023-08-07 | -90.33 | $1680.00 | 54 |
| 2023-08-04 | -90.01 | $1715.00 | 155 |
| 2023-08-03 | -77.93 | $1829.80 | 36 |
| 2023-08-02 | -82.12 | $1800.20 | 36 |
| 2023-08-01 | -81.42 | $1820.00 | 43 |
| 2023-07-31 | -85.43 | $1800.20 | 53 |
| 2023-07-28 | -84.30 | $1810.00 | 91 |
| 2023-07-27 | -87.76 | $1780.00 | 28 |
| 2023-07-26 | -85.66 | $1798.20 | 26 |
| 2023-07-25 | -88.91 | $1770.00 | 119 |
| 2023-07-24 | -100.00 | $1880.00 | 57 |
| 2023-07-21 | -93.94 | $1920.00 | 114 |
| 2023-07-20 | -93.10 | $2000.00 | 36 |
| 2023-07-19 | -86.21 | $2040.00 | 46 |
| 2023-07-18 | -93.10 | $2000.00 | 123 |
| 2023-07-17 | -100.00 | $2020.00 | 72 |
| 2023-07-14 | -92.31 | $2060.00 | 54 |
| 2023-07-13 | -88.89 | $2060.00 | 83 |
| 2023-07-12 | -81.48 | $2100.00 | 226 |
| 2023-07-11 | -70.37 | $2160.00 | 153 |
| 2023-07-10 | -59.26 | $2220.00 | 66 |
| 2023-07-07 | -70.37 | $2160.00 | 85 |
| 2023-07-06 | -62.93 | $2200.20 | 146 |
| 2023-07-05 | -25.93 | $2400.00 | 46 |
| 2023-07-03 | -22.22 | $2420.00 | 179 |
| 2023-06-30 | -16.67 | $2300.00 | 65 |
| 2023-06-29 | -22.22 | $2280.00 | 355 |
| 2023-06-28 | -61.11 | $2140.00 | 52 |
| 2023-06-27 | -80.77 | $2100.00 | 79 |
| 2023-06-26 | -86.64 | $2120.20 | 142 |
| 2023-06-23 | -69.09 | $2278.20 | 77 |
| 2023-06-22 | -78.95 | $2240.00 | 104 |
| 2023-06-21 | -94.29 | $2199.80 | 194 |
| 2023-06-20 | -97.14 | $2100.00 | 92 |
| 2023-06-16 | -97.71 | $2080.00 | 71 |
| 2023-06-15 | -98.29 | $2060.00 | 86 |
| 2023-06-14 | -97.71 | $2080.00 | 217 |
| 2023-06-13 | -97.13 | $2120.00 | 195 |
| 2023-06-12 | -98.27 | $2100.00 | 107 |
| 2023-06-09 | -96.53 | $2160.00 | 87 |
| 2023-06-08 | -95.38 | $2200.00 | 126 |
| 2023-06-07 | -94.22 | $2240.00 | 313 |
| 2023-06-06 | -95.66 | $2190.00 | 91 |
| 2023-06-05 | -96.54 | $2159.80 | 118 |
| 2023-06-02 | -96.82 | $2150.00 | 130 |
| 2023-06-01 | -94.80 | $2220.00 | 170 |
| 2023-05-31 | -94.76 | $2221.40 | 207 |
| 2023-05-30 | -95.95 | $2180.00 | 508 |
| 2023-05-26 | -89.60 | $2400.00 | 2467 |
| 2023-05-25 | -90.17 | $2380.00 | 702 |
| 2023-05-24 | -83.82 | $2600.00 | 1427 |
| 2023-05-23 | -71.68 | $3020.00 | 36130 |
| 2023-05-22 | -98.80 | $2060.00 | 36 |
| 2023-05-19 | -99.05 | $2060.00 | 41 |
| 2023-05-18 | -99.66 | $2065.60 | 64 |
| 2023-05-17 | -96.20 | $2180.00 | 33 |
| 2023-05-16 | -100.00 | $2120.00 | 28 |
| 2023-05-15 | -100.00 | $2160.00 | 63 |
| 2023-05-12 | -94.67 | $2280.00 | 61 |
| 2023-05-11 | -98.63 | $2260.00 | 39 |
| 2023-05-10 | -97.18 | $2320.00 | 64 |
| 2023-05-09 | -88.73 | $2440.00 | 54 |
| 2023-05-08 | -85.92 | $2600.20 | 17 |
| 2023-05-05 | -93.75 | $2500.00 | 48 |
| 2023-05-04 | -83.33 | $2700.00 | 10 |
| 2023-05-03 | -80.83 | $2730.00 | 21 |
| 2023-05-02 | -64.99 | $2920.00 | 22 |
| 2023-05-01 | -73.33 | $2820.00 | 39 |
| 2023-04-28 | -33.32 | $3300.00 | 36 |
| 2023-04-27 | -38.32 | $3240.00 | 17 |
| 2023-04-26 | -46.15 | $3100.00 | 28 |
| 2023-04-25 | -23.87 | $3380.00 | 177 |
| 2023-04-24 | -2.63 | $3100.00 | 15 |
| 2023-04-21 | -9.68 | $2920.00 | 25 |
| 2023-04-20 | -29.04 | $2800.00 | 62 |
| 2023-04-19 | -53.14 | $2660.00 | 8 |
| 2023-04-18 | -43.76 | $2720.00 | 14 |
| 2023-04-17 | -56.27 | $2640.00 | 26 |
| 2023-04-14 | -62.52 | $2600.00 | 46 |
| 2023-04-13 | -52.96 | $2680.00 | 15 |
| 2023-04-12 | -55.90 | $2660.00 | 20 |
| 2023-04-11 | -55.90 | $2660.00 | 16 |
| 2023-04-10 | -70.00 | $2600.00 | 8 |
| 2023-04-06 | -50.13 | $2780.00 | 29 |
| 2023-04-05 | -46.01 | $2900.00 | 23 |
| 2023-04-04 | -65.01 | $2780.00 | 27 |
| 2023-04-03 | -70.01 | $2720.00 | 17 |
| 2023-03-31 | -76.57 | $2660.00 | 23 |
| 2023-03-30 | -89.08 | $2500.00 | 10 |
| 2023-03-29 | -88.25 | $2520.00 | 15 |
| 2023-03-28 | -92.97 | $2460.00 | 23 |
| 2023-03-27 | -93.06 | $2520.00 | 12 |
| 2023-03-24 | -93.06 | $2520.00 | 38 |
| 2023-03-23 | -96.32 | $2550.00 | 27 |
| 2023-03-22 | -89.23 | $2700.00 | 41 |
| 2023-03-21 | -86.36 | $2780.00 | 32 |
| 2023-03-20 | -89.39 | $2740.00 | 32 |
| 2023-03-17 | -78.87 | $2900.00 | 36 |
| 2023-03-16 | -86.11 | $2800.00 | 45 |
| 2023-03-15 | -87.50 | $2780.00 | 27 |
| 2023-03-14 | -87.67 | $2780.00 | 18 |
| 2023-03-13 | -75.34 | $2960.00 | 143 |
| 2023-03-10 | -89.04 | $2760.00 | 135 |
| 2023-03-09 | -84.62 | $3200.00 | 45 |
| 2023-03-08 | -79.95 | $3280.00 | 96 |
| 2023-03-07 | -75.26 | $3416.00 | 68 |
| 2023-03-06 | -82.89 | $3300.00 | 82 |
| 2023-03-03 | -65.79 | $3560.00 | 35 |
| 2023-03-02 | -60.53 | $3640.00 | 28 |
| 2023-03-01 | -53.95 | $3740.00 | 12 |
| 2023-02-28 | -52.63 | $3760.00 | 20 |
| 2023-02-27 | -68.42 | $3520.00 | 40 |
| 2023-02-24 | -76.32 | $3400.00 | 31 |
| 2023-02-23 | -69.19 | $3580.00 | 39 |
| 2023-02-22 | -56.12 | $3900.00 | 75 |
| 2023-02-21 | -90.91 | $3740.00 | 36 |
| 2023-02-17 | -85.71 | $3820.00 | 31 |
| 2023-02-16 | -72.73 | $4020.00 | 33 |
| 2023-02-15 | -84.42 | $3840.00 | 33 |
| 2023-02-14 | -71.43 | $4040.00 | 117 |
| 2023-02-13 | -90.91 | $3740.00 | 61 |
| 2023-02-10 | -85.98 | $3900.00 | 94 |
| 2023-02-09 | -80.00 | $3980.00 | 129 |
| 2023-02-08 | -73.64 | $4120.00 | 104 |
| 2023-02-07 | -58.18 | $4460.00 | 212 |
| 2023-02-06 | -63.39 | $4320.00 | 76 |
| 2023-02-03 | -75.00 | $4060.00 | 74 |
| 2023-02-02 | -71.93 | $4100.00 | 159 |
| 2023-02-01 | -73.68 | $4060.00 | 108 |
| 2023-01-31 | -88.60 | $3720.00 | 221 |
| 2023-01-30 | -65.32 | $4120.00 | 73 |
| 2023-01-27 | -63.28 | $4120.00 | 101 |
| 2023-01-26 | -65.63 | $4060.00 | 195 |
| 2023-01-25 | -35.16 | $4840.00 | 152 |
| 2023-01-24 | -31.25 | $4940.00 | 439 |
| 2023-01-23 | -53.91 | $4360.00 | 73 |
| 2023-01-20 | -53.91 | $4360.00 | 131 |
| 2023-01-19 | -48.44 | $4500.00 | 235 |
| 2023-01-18 | -55.47 | $4320.00 | 387 |
| 2023-01-17 | -60.94 | $4180.00 | 302 |
| 2023-01-13 | -45.26 | $4680.00 | 7911 |
| 2023-01-12 | -88.60 | $3540.00 | 736 |
| 2023-01-11 | -87.98 | $3620.00 | 126 |
| 2023-01-10 | -88.52 | $3600.00 | 91 |
| 2023-01-09 | -91.26 | $3500.00 | 70 |
| 2023-01-06 | -91.26 | $3500.00 | 95 |
| 2023-01-05 | -80.33 | $3900.00 | 142 |
| 2023-01-04 | -86.89 | $3660.00 | 79 |
| 2023-01-03 | -88.52 | $3600.00 | 69 |
| 2022-12-30 | -75.26 | $3920.00 | 133 |
| 2022-12-29 | -84.54 | $3340.00 | 214 |
| 2022-12-28 | -81.64 | $3460.00 | 136 |
| 2022-12-27 | -77.78 | $3620.00 | 97 |
| 2022-12-23 | -63.77 | $4200.00 | 41 |
| 2022-12-22 | -65.22 | $4140.00 | 75 |
| 2022-12-21 | -53.14 | $4640.00 | 87 |
| 2022-12-20 | -52.17 | $4680.00 | 142 |
| 2022-12-19 | -56.04 | $4520.00 | 94 |
| 2022-12-16 | -49.52 | $4790.00 | 230 |
| 2022-12-15 | -35.27 | $5380.00 | 238 |
| 2022-12-14 | -23.19 | $5880.00 | 555 |
| 2022-12-13 | -28.99 | $5640.00 | 2805 |
| 2022-12-12 | -40.98 | $5120.00 | 268 |
| 2022-12-09 | -31.67 | $5501.40 | 586 |
| 2022-12-08 | -33.66 | $5420.00 | 1332 |
| 2022-12-07 | -60.00 | $4340.00 | 432 |
| 2022-12-06 | -51.71 | $4680.00 | 1550 |
| 2022-12-05 | -19.51 | $6000.00 | 16187 |
| 2022-12-02 | -20.30 | $4820.00 | 9378 |
| 2022-12-01 | -89.22 | $2920.00 | 116 |
| 2022-11-30 | -97.25 | $2900.00 | 52 |
| 2022-11-29 | -97.30 | $3000.00 | 76 |
| 2022-11-28 | -99.24 | $3080.00 | 67 |
| 2022-11-25 | -97.66 | $3260.00 | 45 |
| 2022-11-23 | -94.74 | $3420.00 | 47 |
| 2022-11-22 | -93.93 | $3440.00 | 46 |
| 2022-11-21 | -97.98 | $3340.00 | 54 |
| 2022-11-18 | -94.96 | $3500.00 | 46 |
| 2022-11-17 | -95.80 | $3480.00 | 49 |
| 2022-11-16 | -82.35 | $3800.00 | 84 |
| 2022-11-15 | -77.70 | $4000.00 | 163 |
| 2022-11-14 | -86.71 | $3800.00 | 85 |
| 2022-11-11 | -90.32 | $3740.00 | 149 |
| 2022-11-10 | -96.52 | $3540.00 | 169 |
| 2022-11-09 | -98.70 | $3440.00 | 120 |
| 2022-11-08 | -100.00 | $3740.00 | 107 |
| 2022-11-07 | -95.73 | $3940.00 | 71 |
| 2022-11-04 | -95.73 | $3940.00 | 328 |
| 2022-11-03 | -97.25 | $4440.00 | 178 |
| 2022-11-02 | -97.60 | $4600.00 | 164 |
| 2022-11-01 | -100.00 | $4860.00 | 224 |
| 2022-10-31 | -92.00 | $5240.00 | 143 |
| 2022-10-28 | -83.56 | $5620.00 | 245 |
| 2022-10-27 | -93.06 | $5260.00 | 193 |
| 2022-10-26 | -94.26 | $5220.00 | 163 |
| 2022-10-25 | -94.50 | $5240.00 | 222 |
| 2022-10-24 | -96.63 | $5140.00 | 200 |
| 2022-10-21 | -98.76 | $5280.00 | 151 |
| 2022-10-20 | -98.54 | $5340.00 | 217 |
| 2022-10-19 | -99.57 | $5540.00 | 303 |
| 2022-10-18 | -99.42 | $6060.00 | 244 |
| 2022-10-17 | -97.02 | $6400.00 | 786 |
| 2022-10-14 | -94.29 | $6880.00 | 3161 |
| 2022-10-13 | -98.90 | $6440.00 | 348 |
| 2022-10-12 | -99.58 | $6360.00 | 264 |
| 2022-10-11 | -99.33 | $6580.00 | 240 |
| 2022-10-10 | -99.95 | $6440.00 | 439 |
| 2022-10-07 | -99.69 | $7580.00 | 336 |
| 2022-10-06 | -99.90 | $7480.00 | 821 |
| 2022-10-05 | -99.38 | $8140.00 | 2431 |
| 2022-10-04 | -99.64 | $7920.00 | 355 |
| 2022-10-03 | -99.86 | $7820.00 | 578 |
| 2022-09-30 | -99.95 | $9180.00 | 335 |
| 2022-09-29 | -99.90 | $9860.00 | 281 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.01
2026-07-17
Close Price
$3.16
Vol: 128392Average Directional Index - Detailed Analysis
Minimum
2.10
Average
18.26
Maximum
34.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.01 | $3.16 | 128392 |
| 2026-07-16 | 14.46 | $3.55 | 163896 |
| 2026-07-15 | 14.68 | $3.65 | 958657 |
| 2026-07-14 | 14.92 | $4.16 | 53.4M |
| 2026-07-13 | 14.75 | $2.96 | 19.8M |
| 2026-07-10 | 15.15 | $2.92 | 72444 |
| 2026-07-09 | 15.74 | $3.28 | 130857 |
| 2026-07-08 | 16.54 | $3.57 | 2.4M |
| 2026-07-07 | 17.38 | $3.26 | 110810 |
| 2026-07-06 | 18.22 | $3.50 | 87549 |
| 2026-07-02 | 19.08 | $3.58 | 201322 |
| 2026-07-01 | 19.95 | $3.40 | 179842 |
| 2026-06-30 | 20.86 | $3.25 | 146552 |
| 2026-06-29 | 21.73 | $3.25 | 697940 |
| 2026-06-26 | 22.65 | $4.02 | 31.6M |
| 2026-06-25 | 23.51 | $3.78 | 10.2M |
| 2026-06-24 | 23.41 | $3.69 | 66416 |
| 2026-06-23 | 23.14 | $3.84 | 75507 |
| 2026-06-22 | 22.85 | $3.52 | 44523 |
| 2026-06-18 | 22.15 | $3.46 | 606790 |
| 2026-06-17 | 21.54 | $4.37 | 123365 |
| 2026-06-16 | 21.20 | $4.08 | 99184 |
| 2026-06-15 | 20.34 | $3.76 | 51612 |
| 2026-06-12 | 19.62 | $3.91 | 58143 |
| 2026-06-11 | 18.85 | $4.18 | 128137 |
| 2026-06-10 | 18.16 | $4.89 | 41822 |
| 2026-06-09 | 17.60 | $4.53 | 52876 |
| 2026-06-08 | 17.10 | $4.84 | 135005 |
| 2026-06-05 | 16.59 | $4.54 | 743921 |
| 2026-06-04 | 15.88 | $4.93 | 2.2M |
| 2026-06-03 | 15.68 | $5.24 | 23151 |
| 2026-06-02 | 15.56 | $5.25 | 9420 |
| 2026-06-01 | 15.50 | $5.33 | 22063 |
| 2026-05-29 | 15.43 | $5.25 | 28810 |
| 2026-05-28 | 15.37 | $5.38 | 105228 |
| 2026-05-27 | 15.30 | $5.20 | 28350 |
| 2026-05-26 | 14.88 | $5.86 | 10281 |
| 2026-05-22 | 14.72 | $5.82 | 22090 |
| 2026-05-21 | 14.55 | $6.13 | 12111 |
| 2026-05-20 | 14.26 | $5.93 | 12616 |
| 2026-05-19 | 13.86 | $6.09 | 18444 |
| 2026-05-18 | 13.53 | $6.20 | 15762 |
| 2026-05-15 | 13.25 | $6.66 | 45970 |
| 2026-05-14 | 13.13 | $6.40 | 84849 |
| 2026-05-13 | 12.89 | $7.10 | 20901 |
| 2026-05-12 | 12.72 | $6.57 | 15302 |
| 2026-05-11 | 12.32 | $6.79 | 32523 |
| 2026-05-08 | 11.91 | $6.89 | 39863 |
| 2026-05-07 | 11.66 | $7.06 | 55840 |
| 2026-05-06 | 11.47 | $7.80 | 30212 |
| 2026-05-05 | 11.52 | $7.89 | 107315 |
| 2026-05-04 | 11.57 | $8.27 | 1.3M |
| 2026-05-01 | 11.63 | $6.92 | 1.8M |
| 2026-04-30 | 11.69 | $10.30 | 1.0M |
| 2026-04-29 | 11.71 | $10.00 | 13140 |
| 2026-04-28 | 11.91 | $10.50 | 9463 |
| 2026-04-27 | 11.85 | $10.50 | 11233 |
| 2026-04-24 | 11.69 | $10.30 | 15178 |
| 2026-04-23 | 11.76 | $9.38 | 30352 |
| 2026-04-22 | 12.13 | $9.00 | 51547 |
| 2026-04-21 | 12.51 | $10.10 | 6790 |
| 2026-04-20 | 11.97 | $9.90 | 7025 |
| 2026-04-17 | 11.46 | $10.20 | 7279 |
| 2026-04-16 | 10.83 | $10.30 | 64175 |
| 2026-04-15 | 10.16 | $9.25 | 64598 |
| 2026-04-14 | 10.39 | $8.74 | 12891 |
| 2026-04-13 | 10.84 | $7.37 | 3890 |
| 2026-04-10 | 10.85 | $7.00 | 8326 |
| 2026-04-09 | 10.86 | $7.25 | 3387 |
| 2026-04-08 | 11.08 | $7.50 | 10777 |
| 2026-04-07 | 11.31 | $7.45 | 7220 |
| 2026-04-06 | 11.44 | $7.45 | 13435 |
| 2026-04-02 | 11.64 | $7.59 | 22368 |
| 2026-04-01 | 11.87 | $6.73 | 10098 |
| 2026-03-31 | 11.94 | $6.79 | 17598 |
| 2026-03-30 | 11.72 | $5.35 | 29198 |
| 2026-03-27 | 11.37 | $6.63 | 121946 |
| 2026-03-26 | 11.05 | $8.60 | 169942 |
| 2026-03-25 | 11.35 | $8.96 | 12092 |
| 2026-03-24 | 11.59 | $9.38 | 5109 |
| 2026-03-23 | 11.84 | $8.86 | 2435 |
| 2026-03-20 | 12.27 | $8.88 | 7233 |
| 2026-03-19 | 12.72 | $9.48 | 4503 |
| 2026-03-18 | 12.93 | $9.99 | 5441 |
| 2026-03-17 | 13.08 | $10.30 | 1305 |
| 2026-03-16 | 13.09 | $10.20 | 10824 |
| 2026-03-13 | 13.11 | $9.40 | 3842 |
| 2026-03-12 | 13.47 | $9.26 | 4702 |
| 2026-03-11 | 13.86 | $9.01 | 2064 |
| 2026-03-10 | 14.27 | $8.85 | 22492 |
| 2026-03-09 | 14.71 | $9.90 | 14814 |
| 2026-03-06 | 15.22 | $9.17 | 29752 |
| 2026-03-05 | 15.75 | $8.69 | 5786 |
| 2026-03-04 | 16.56 | $9.27 | 7913 |
| 2026-03-03 | 17.43 | $8.90 | 4345 |
| 2026-03-02 | 18.27 | $9.50 | 4331 |
| 2026-02-27 | 19.03 | $10.00 | 5585 |
| 2026-02-26 | 19.70 | $10.90 | 4127 |
| 2026-02-25 | 20.26 | $10.80 | 4199 |
| 2026-02-24 | 20.87 | $10.50 | 7864 |
| 2026-02-23 | 21.56 | $10.30 | 3393 |
| 2026-02-20 | 22.27 | $10.60 | 6689 |
| 2026-02-19 | 22.95 | $11.80 | 7316 |
| 2026-02-18 | 23.60 | $10.80 | 12757 |
| 2026-02-17 | 24.43 | $10.80 | 5477 |
| 2026-02-13 | 25.22 | $11.10 | 10902 |
| 2026-02-12 | 26.05 | $10.30 | 11632 |
| 2026-02-11 | 26.92 | $11.20 | 32905 |
| 2026-02-10 | 27.73 | $14.80 | 6874 |
| 2026-02-09 | 27.96 | $15.90 | 10024 |
| 2026-02-06 | 28.09 | $16.30 | 58209 |
| 2026-02-05 | 28.23 | $15.70 | 12340 |
| 2026-02-04 | 28.29 | $16.10 | 15826 |
| 2026-02-03 | 28.27 | $18.40 | 12390 |
| 2026-02-02 | 27.98 | $17.90 | 24562 |
| 2026-01-30 | 27.66 | $20.20 | 28205 |
| 2026-01-29 | 27.02 | $21.90 | 35846 |
| 2026-01-28 | 26.29 | $21.80 | 370013 |
| 2026-01-27 | 25.51 | $20.30 | 452347 |
| 2026-01-26 | 24.56 | $22.20 | 54559 |
| 2026-01-23 | 23.52 | $25.00 | 79303 |
| 2026-01-22 | 21.95 | $23.60 | 116079 |
| 2026-01-21 | 20.39 | $20.40 | 159311 |
| 2026-01-20 | 18.89 | $21.40 | 12.7M |
| 2026-01-16 | 16.88 | $16.30 | 472773 |
| 2026-01-15 | 16.66 | $14.80 | 20534 |
| 2026-01-14 | 16.91 | $15.20 | 24046 |
| 2026-01-13 | 17.33 | $14.30 | 41594 |
| 2026-01-12 | 17.82 | $14.30 | 77310 |
| 2026-01-09 | 18.34 | $19.30 | 462819 |
| 2026-01-08 | 17.65 | $18.00 | 315507 |
| 2026-01-07 | 18.29 | $19.80 | 6042 |
| 2026-01-06 | 18.57 | $19.70 | 6589 |
| 2026-01-05 | 18.90 | $20.40 | 17450 |
| 2026-01-02 | 19.25 | $18.10 | 68769 |
| 2025-12-31 | 19.61 | $18.00 | 4743 |
| 2025-12-30 | 19.86 | $17.40 | 1928 |
| 2025-12-29 | 19.96 | $16.80 | 2264 |
| 2025-12-26 | 20.16 | $18.70 | 4581 |
| 2025-12-24 | 20.66 | $18.00 | 2815 |
| 2025-12-23 | 21.16 | $17.70 | 7078 |
| 2025-12-22 | 21.74 | $18.90 | 5956 |
| 2025-12-19 | 22.36 | $17.20 | 4478 |
| 2025-12-18 | 22.53 | $17.00 | 20105 |
| 2025-12-17 | 22.71 | $16.80 | 3180 |
| 2025-12-16 | 23.01 | $17.20 | 13077 |
| 2025-12-15 | 23.20 | $14.50 | 16011 |
| 2025-12-12 | 23.41 | $17.90 | 59137 |
| 2025-12-11 | 24.13 | $17.90 | 96249 |
| 2025-12-10 | 24.37 | $18.50 | 9594 |
| 2025-12-09 | 24.80 | $18.10 | 7426 |
| 2025-12-08 | 25.13 | $17.40 | 6773 |
| 2025-12-05 | 25.22 | $17.50 | 11074 |
| 2025-12-04 | 25.32 | $15.80 | 4850 |
| 2025-12-03 | 24.94 | $14.50 | 8732 |
| 2025-12-02 | 24.60 | $16.00 | 4922 |
| 2025-12-01 | 24.46 | $16.70 | 26433 |
| 2025-11-28 | 24.31 | $14.30 | 7121 |
| 2025-11-26 | 23.66 | $13.50 | 11561 |
| 2025-11-25 | 22.51 | $13.30 | 12593 |
| 2025-11-24 | 21.38 | $13.70 | 27110 |
| 2025-11-21 | 20.18 | $16.00 | 418632 |
| 2025-11-20 | 19.12 | $18.30 | 71070 |
| 2025-11-19 | 18.37 | $19.80 | 3145 |
| 2025-11-18 | 17.74 | $21.10 | 6544 |
| 2025-11-17 | 17.07 | $19.20 | 8681 |
| 2025-11-14 | 16.36 | $23.20 | 4924 |
| 2025-11-13 | 16.10 | $23.10 | 6484 |
| 2025-11-12 | 15.93 | $25.10 | 2534 |
| 2025-11-11 | 16.03 | $25.30 | 2761 |
| 2025-11-10 | 16.04 | $24.00 | 4507 |
| 2025-11-07 | 15.80 | $25.00 | 8443 |
| 2025-11-06 | 15.54 | $25.50 | 8639 |
| 2025-11-05 | 15.42 | $26.70 | 8419 |
| 2025-11-04 | 15.63 | $28.90 | 23075 |
| 2025-11-03 | 16.20 | $31.00 | 425018 |
| 2025-10-31 | 17.03 | $29.70 | 8155 |
| 2025-10-30 | 16.97 | $30.50 | 4301 |
| 2025-10-29 | 17.09 | $31.30 | 5352 |
| 2025-10-28 | 17.35 | $31.20 | 5515 |
| 2025-10-27 | 17.63 | $32.00 | 6751 |
| 2025-10-24 | 17.90 | $30.70 | 3549 |
| 2025-10-23 | 18.10 | $30.90 | 7528 |
| 2025-10-22 | 18.23 | $32.20 | 76951 |
| 2025-10-21 | 18.54 | $34.70 | 96836 |
| 2025-10-20 | 19.22 | $36.80 | 1691 |
| 2025-10-17 | 19.90 | $36.30 | 7925 |
| 2025-10-16 | 20.60 | $36.80 | 3327 |
| 2025-10-15 | 21.68 | $38.50 | 5124 |
| 2025-10-14 | 22.60 | $39.20 | 7440 |
| 2025-10-13 | 23.72 | $38.00 | 26049 |
| 2025-10-10 | 24.89 | $41.00 | 196381 |
| 2025-10-09 | 26.12 | $47.60 | 131188 |
| 2025-10-08 | 25.35 | $43.90 | 41226 |
| 2025-10-07 | 24.82 | $42.00 | 5205 |
| 2025-10-06 | 24.39 | $43.10 | 6657 |
| 2025-10-03 | 24.08 | $44.80 | 10308 |
| 2025-10-02 | 23.53 | $42.30 | 33122 |
| 2025-10-01 | 23.10 | $38.00 | 7418 |
| 2025-09-30 | 23.29 | $35.50 | 3747 |
| 2025-09-29 | 23.73 | $38.00 | 6128 |
| 2025-09-26 | 23.72 | $40.10 | 7404 |
| 2025-09-25 | 23.05 | $41.45 | 10725 |
| 2025-09-24 | 22.05 | $44.20 | 7370 |
| 2025-09-23 | 20.86 | $43.80 | 10190 |
| 2025-09-22 | 19.34 | $43.50 | 45059 |
| 2025-09-19 | 17.73 | $40.90 | 9392 |
| 2025-09-18 | 16.66 | $44.40 | 13172 |
| 2025-09-17 | 14.90 | $43.60 | 48589 |
| 2025-09-16 | 13.05 | $35.80 | 3219 |
| 2025-09-15 | 12.47 | $34.70 | 3660 |
| 2025-09-12 | 11.94 | $35.90 | 9311 |
| 2025-09-11 | 11.38 | $34.80 | 4543 |
| 2025-09-10 | 10.95 | $34.50 | 1268 |
| 2025-09-09 | 10.28 | $35.00 | 2348 |
| 2025-09-08 | 9.57 | $33.48 | 737 |
| 2025-09-05 | 9.44 | $33.70 | 1468 |
| 2025-09-04 | 9.08 | $34.10 | 2838 |
| 2025-09-03 | 8.71 | $36.09 | 9350 |
| 2025-09-02 | 8.32 | $33.80 | 822 |
| 2025-08-29 | 8.50 | $33.00 | 1268 |
| 2025-08-28 | 8.74 | $33.20 | 1931 |
| 2025-08-27 | 8.93 | $33.35 | 1090 |
| 2025-08-26 | 9.13 | $34.10 | 1372 |
| 2025-08-25 | 9.45 | $33.20 | 2579 |
| 2025-08-22 | 9.88 | $34.39 | 2830 |
| 2025-08-21 | 10.32 | $33.80 | 967 |
| 2025-08-20 | 10.67 | $33.10 | 2219 |
| 2025-08-19 | 11.16 | $31.40 | 1792 |
| 2025-08-18 | 11.61 | $32.80 | 2749 |
| 2025-08-15 | 12.06 | $33.20 | 4928 |
| 2025-08-14 | 12.49 | $35.00 | 6574 |
| 2025-08-13 | 12.67 | $35.40 | 2308 |
| 2025-08-12 | 13.01 | $35.90 | 1896 |
| 2025-08-11 | 13.36 | $34.40 | 6146 |
| 2025-08-08 | 13.74 | $34.20 | 4021 |
| 2025-08-07 | 14.13 | $35.20 | 2618 |
| 2025-08-06 | 14.71 | $36.00 | 3425 |
| 2025-08-05 | 15.13 | $37.00 | 6588 |
| 2025-08-04 | 15.57 | $36.30 | 3412 |
| 2025-08-01 | 16.17 | $35.00 | 2995 |
| 2025-07-31 | 16.83 | $36.50 | 3938 |
| 2025-07-30 | 17.09 | $37.20 | 3463 |
| 2025-07-29 | 17.36 | $38.20 | 4260 |
| 2025-07-28 | 17.43 | $39.50 | 5467 |
| 2025-07-25 | 17.39 | $38.70 | 1907 |
| 2025-07-24 | 17.51 | $38.30 | 3762 |
| 2025-07-23 | 17.66 | $39.70 | 7549 |
| 2025-07-22 | 17.69 | $38.80 | 7887 |
| 2025-07-21 | 17.73 | $38.80 | 6024 |
| 2025-07-18 | 17.98 | $38.10 | 11018 |
| 2025-07-17 | 18.24 | $39.40 | 13728 |
| 2025-07-16 | 18.32 | $39.10 | 85422 |
| 2025-07-15 | 18.41 | $47.00 | 129074 |
| 2025-07-14 | 18.08 | $39.40 | 9559 |
| 2025-07-11 | 18.13 | $39.80 | 13208 |
| 2025-07-10 | 18.02 | $42.45 | 6749 |
| 2025-07-09 | 17.59 | $41.60 | 6106 |
| 2025-07-08 | 17.23 | $42.50 | 10797 |
| 2025-07-07 | 16.86 | $40.40 | 7805 |
| 2025-07-03 | 16.62 | $39.10 | 6031 |
| 2025-07-02 | 16.47 | $39.70 | 17068 |
| 2025-07-01 | 16.17 | $43.40 | 39671 |
| 2025-06-30 | 15.86 | $37.65 | 32999 |
| 2025-06-27 | 15.87 | $34.30 | 5024 |
| 2025-06-26 | 16.28 | $33.70 | 8010 |
| 2025-06-25 | 16.67 | $35.30 | 12009 |
| 2025-06-24 | 16.98 | $34.60 | 21296 |
| 2025-06-23 | 17.32 | $35.00 | 10806 |
| 2025-06-20 | 17.59 | $38.00 | 30823 |
| 2025-06-18 | 17.69 | $36.00 | 13185 |
| 2025-06-17 | 18.02 | $34.50 | 37449 |
| 2025-06-16 | 18.38 | $32.60 | 16116 |
| 2025-06-13 | 18.90 | $33.20 | 16787 |
| 2025-06-12 | 19.38 | $36.63 | 54190 |
| 2025-06-11 | 19.63 | $55.85 | 37844 |
| 2025-06-10 | 18.68 | $55.45 | 63345 |
| 2025-06-09 | 17.88 | $48.25 | 9289 |
| 2025-06-06 | 17.49 | $45.85 | 11903 |
| 2025-06-05 | 17.15 | $43.75 | 5190 |
| 2025-06-04 | 16.88 | $46.20 | 14146 |
| 2025-06-03 | 16.60 | $42.00 | 3940 |
| 2025-06-02 | 16.50 | $43.33 | 4868 |
| 2025-05-30 | 16.37 | $43.70 | 4196 |
| 2025-05-29 | 16.11 | $45.25 | 8009 |
| 2025-05-28 | 15.88 | $42.50 | 4000 |
| 2025-05-27 | 15.71 | $43.70 | 3664 |
| 2025-05-23 | 15.53 | $43.50 | 4831 |
| 2025-05-22 | 15.41 | $44.73 | 5777 |
| 2025-05-21 | 15.17 | $46.53 | 5403 |
| 2025-05-20 | 14.76 | $50.15 | 7462 |
| 2025-05-19 | 14.16 | $51.80 | 4182 |
| 2025-05-16 | 13.38 | $54.00 | 6533 |
| 2025-05-15 | 12.54 | $55.55 | 10632 |
| 2025-05-14 | 11.55 | $58.33 | 38820 |
| 2025-05-13 | 10.51 | $52.03 | 13922 |
| 2025-05-12 | 9.74 | $58.00 | 79401 |
| 2025-05-09 | 8.94 | $58.13 | 743463 |
| 2025-05-08 | 7.97 | $67.50 | 37974 |
| 2025-05-07 | 8.10 | $64.50 | 3605 |
| 2025-05-06 | 8.25 | $68.25 | 901 |
| 2025-05-05 | 8.53 | $71.05 | 636 |
| 2025-05-02 | 8.97 | $71.22 | 1000 |
| 2025-05-01 | 9.42 | $70.30 | 392 |
| 2025-04-30 | 9.90 | $66.85 | 2051 |
| 2025-04-29 | 10.38 | $73.25 | 1120 |
| 2025-04-28 | 10.69 | $73.30 | 1693 |
| 2025-04-25 | 10.94 | $77.50 | 1619 |
| 2025-04-24 | 11.20 | $74.15 | 4721 |
| 2025-04-23 | 11.48 | $75.43 | 10281 |
| 2025-04-22 | 11.85 | $62.78 | 27630 |
| 2025-04-21 | 12.25 | $62.70 | 1140 |
| 2025-04-17 | 12.11 | $63.38 | 1657 |
| 2025-04-16 | 11.95 | $64.00 | 2631 |
| 2025-04-15 | 11.89 | $65.25 | 4932 |
| 2025-04-14 | 11.83 | $76.25 | 7064 |
| 2025-04-11 | 12.34 | $91.50 | 34047 |
| 2025-04-10 | 12.56 | $103.75 | 32511 |
| 2025-04-09 | 12.49 | $100.03 | 1733 |
| 2025-04-08 | 13.01 | $101.73 | 3006 |
| 2025-04-07 | 13.23 | $110.63 | 12692 |
| 2025-04-04 | 13.25 | $97.50 | 346 |
| 2025-04-03 | 13.49 | $100.05 | 133 |
| 2025-04-02 | 14.01 | $104.75 | 430 |
| 2025-04-01 | 14.68 | $101.93 | 325 |
| 2025-03-31 | 15.01 | $97.25 | 204 |
| 2025-03-28 | 15.17 | $97.25 | 186 |
| 2025-03-27 | 15.12 | $98.73 | 154 |
| 2025-03-26 | 15.26 | $101.00 | 217 |
| 2025-03-25 | 15.45 | $95.33 | 206 |
| 2025-03-24 | 15.66 | $98.65 | 195 |
| 2025-03-21 | 15.98 | $105.30 | 523 |
| 2025-03-20 | 16.29 | $101.40 | 1217 |
| 2025-03-19 | 16.76 | $102.78 | 357 |
| 2025-03-18 | 16.64 | $105.00 | 100 |
| 2025-03-17 | 16.51 | $112.50 | 579 |
| 2025-03-14 | 16.37 | $92.50 | 6605 |
| 2025-03-13 | 15.66 | $107.00 | 456 |
| 2025-03-12 | 15.29 | $108.85 | 3065 |
| 2025-03-11 | 14.90 | $105.03 | 447 |
| 2025-03-10 | 13.62 | $110.38 | 1645 |
| 2025-03-07 | 12.38 | $121.18 | 4239 |
| 2025-03-06 | 11.23 | $137.50 | 56 |
| 2025-03-05 | 10.91 | $135.75 | 214 |
| 2025-03-04 | 10.57 | $142.15 | 155 |
| 2025-03-03 | 10.04 | $137.53 | 398 |
| 2025-02-28 | 9.74 | $152.20 | 278 |
| 2025-02-27 | 9.66 | $153.35 | 186 |
| 2025-02-26 | 9.63 | $150.00 | 429 |
| 2025-02-25 | 9.59 | $150.90 | 372 |
| 2025-02-24 | 9.67 | $153.25 | 254 |
| 2025-02-21 | 9.75 | $154.25 | 412 |
| 2025-02-20 | 9.89 | $148.75 | 326 |
| 2025-02-19 | 9.50 | $159.60 | 361 |
| 2025-02-18 | 9.29 | $170.00 | 264 |
| 2025-02-14 | 9.35 | $174.93 | 311 |
| 2025-02-13 | 9.62 | $172.75 | 152 |
| 2025-02-12 | 9.90 | $172.55 | 232 |
| 2025-02-11 | 10.20 | $167.60 | 292 |
| 2025-02-10 | 10.52 | $176.00 | 216 |
| 2025-02-07 | 10.93 | $182.95 | 78 |
| 2025-02-06 | 11.12 | $171.25 | 47 |
| 2025-02-05 | 11.09 | $167.53 | 130 |
| 2025-02-04 | 10.80 | $177.50 | 45 |
| 2025-02-03 | 10.94 | $180.00 | 101 |
| 2025-01-31 | 10.67 | $188.25 | 61 |
| 2025-01-30 | 10.95 | $196.35 | 73 |
| 2025-01-29 | 11.24 | $187.75 | 140 |
| 2025-01-28 | 11.50 | $195.75 | 173 |
| 2025-01-27 | 12.02 | $212.50 | 143 |
| 2025-01-24 | 12.21 | $221.73 | 196 |
| 2025-01-23 | 12.15 | $230.00 | 376 |
| 2025-01-22 | 11.60 | $245.25 | 2273 |
| 2025-01-21 | 11.03 | $220.00 | 134 |
| 2025-01-17 | 11.03 | $210.00 | 210 |
| 2025-01-16 | 11.25 | $220.18 | 62 |
| 2025-01-15 | 11.39 | $210.25 | 172 |
| 2025-01-14 | 11.67 | $212.50 | 210 |
| 2025-01-13 | 11.98 | $224.98 | 362 |
| 2025-01-10 | 11.97 | $217.50 | 228 |
| 2025-01-08 | 12.12 | $214.78 | 374 |
| 2025-01-07 | 12.22 | $217.50 | 214 |
| 2025-01-06 | 12.23 | $222.50 | 626 |
| 2025-01-03 | 11.94 | $233.15 | 137 |
| 2025-01-02 | 11.72 | $212.75 | 189 |
| 2024-12-31 | 11.75 | $214.75 | 364 |
| 2024-12-30 | 11.95 | $193.25 | 253 |
| 2024-12-27 | 12.54 | $185.25 | 308 |
| 2024-12-26 | 13.17 | $199.13 | 356 |
| 2024-12-24 | 13.83 | $192.75 | 606 |
| 2024-12-23 | 14.46 | $178.75 | 1207 |
| 2024-12-20 | 14.54 | $160.03 | 483 |
| 2024-12-19 | 14.28 | $170.00 | 2737 |
| 2024-12-18 | 13.97 | $152.70 | 161 |
| 2024-12-17 | 13.34 | $153.78 | 415 |
| 2024-12-16 | 12.67 | $170.00 | 403 |
| 2024-12-13 | 12.17 | $171.18 | 275 |
| 2024-12-12 | 11.76 | $175.00 | 158 |
| 2024-12-11 | 11.43 | $185.28 | 225 |
| 2024-12-10 | 11.17 | $187.25 | 289 |
| 2024-12-09 | 10.90 | $194.50 | 259 |
| 2024-12-06 | 10.70 | $187.00 | 503 |
| 2024-12-05 | 10.48 | $199.55 | 389 |
| 2024-12-04 | 10.46 | $206.25 | 324 |
| 2024-12-03 | 10.48 | $197.50 | 375 |
| 2024-12-02 | 10.50 | $203.50 | 164 |
| 2024-11-29 | 10.68 | $212.00 | 168 |
| 2024-11-27 | 10.87 | $212.50 | 256 |
| 2024-11-26 | 11.04 | $217.50 | 485 |
| 2024-11-25 | 11.28 | $215.25 | 376 |
| 2024-11-22 | 11.58 | $217.75 | 334 |
| 2024-11-21 | 11.93 | $220.50 | 226 |
| 2024-11-20 | 12.26 | $224.50 | 141 |
| 2024-11-19 | 12.68 | $222.75 | 499 |
| 2024-11-18 | 13.11 | $232.75 | 251 |
| 2024-11-15 | 13.73 | $249.25 | 431 |
| 2024-11-14 | 14.27 | $267.50 | 413 |
| 2024-11-13 | 14.74 | $277.50 | 404 |
| 2024-11-12 | 15.18 | $287.50 | 334 |
| 2024-11-11 | 15.40 | $292.50 | 366 |
| 2024-11-08 | 15.52 | $290.00 | 327 |
| 2024-11-07 | 15.74 | $292.50 | 341 |
| 2024-11-06 | 15.92 | $312.50 | 597 |
| 2024-11-05 | 15.97 | $337.50 | 994 |
| 2024-11-04 | 15.69 | $400.00 | 834 |
| 2024-11-01 | 14.59 | $417.50 | 1114 |
| 2024-10-31 | 13.25 | $467.50 | 3471 |
| 2024-10-30 | 11.42 | $450.00 | 6835 |
| 2024-10-29 | 9.68 | $450.00 | 218869 |
| 2024-10-28 | 7.85 | $332.50 | 31900 |
| 2024-10-25 | 7.80 | $312.50 | 60 |
| 2024-10-24 | 7.84 | $321.25 | 73 |
| 2024-10-23 | 7.69 | $330.00 | 146 |
| 2024-10-22 | 7.49 | $355.00 | 330 |
| 2024-10-21 | 7.02 | $322.50 | 627 |
| 2024-10-18 | 6.60 | $297.50 | 143 |
| 2024-10-17 | 6.90 | $302.50 | 355 |
| 2024-10-16 | 7.11 | $297.50 | 55 |
| 2024-10-15 | 7.48 | $277.50 | 63 |
| 2024-10-14 | 7.87 | $305.55 | 118 |
| 2024-10-11 | 8.28 | $280.00 | 77 |
| 2024-10-10 | 8.40 | $277.50 | 107 |
| 2024-10-09 | 8.46 | $257.50 | 273 |
| 2024-10-08 | 8.52 | $272.50 | 133 |
| 2024-10-07 | 8.75 | $287.50 | 293 |
| 2024-10-04 | 9.09 | $291.25 | 58 |
| 2024-10-03 | 9.22 | $293.75 | 106 |
| 2024-10-02 | 9.42 | $297.50 | 201 |
| 2024-10-01 | 9.62 | $302.50 | 222 |
| 2024-09-30 | 9.83 | $332.50 | 127 |
| 2024-09-27 | 10.28 | $330.00 | 108 |
| 2024-09-26 | 10.79 | $337.50 | 94 |
| 2024-09-25 | 11.31 | $325.00 | 120 |
| 2024-09-24 | 11.86 | $340.00 | 155 |
| 2024-09-23 | 12.35 | $342.50 | 173 |
| 2024-09-20 | 12.81 | $365.00 | 246 |
| 2024-09-19 | 13.12 | $405.00 | 259 |
| 2024-09-18 | 13.12 | $415.00 | 501 |
| 2024-09-17 | 13.12 | $430.00 | 381 |
| 2024-09-16 | 12.98 | $420.00 | 573 |
| 2024-09-13 | 12.98 | $425.00 | 851 |
| 2024-09-12 | 13.02 | $400.00 | 722 |
| 2024-09-11 | 13.16 | $360.00 | 510 |
| 2024-09-10 | 13.59 | $362.50 | 689 |
| 2024-09-09 | 13.99 | $360.00 | 1358 |
| 2024-09-06 | 14.42 | $407.50 | 3873 |
| 2024-09-05 | 14.51 | $542.50 | 58893 |
| 2024-09-04 | 13.64 | $592.50 | 43715 |
| 2024-09-03 | 13.41 | $543.60 | 14884 |
| 2024-08-30 | 14.04 | $482.50 | 136 |
| 2024-08-29 | 14.12 | $461.25 | 66 |
| 2024-08-28 | 14.21 | $467.50 | 182 |
| 2024-08-27 | 14.41 | $537.50 | 146 |
| 2024-08-26 | 15.15 | $621.03 | 120 |
| 2024-08-23 | 15.80 | $577.50 | 191 |
| 2024-08-22 | 16.50 | $535.00 | 74 |
| 2024-08-21 | 16.85 | $495.00 | 28 |
| 2024-08-20 | 16.77 | $500.00 | 45 |
| 2024-08-19 | 16.69 | $510.00 | 235 |
| 2024-08-16 | 16.60 | $522.50 | 119 |
| 2024-08-15 | 16.76 | $522.50 | 729 |
| 2024-08-14 | 16.93 | $490.00 | 292 |
| 2024-08-13 | 15.96 | $500.00 | 466 |
| 2024-08-12 | 14.95 | $596.20 | 312 |
| 2024-08-09 | 14.61 | $667.60 | 88 |
| 2024-08-08 | 14.94 | $692.40 | 139 |
| 2024-08-07 | 15.29 | $732.50 | 170 |
| 2024-08-06 | 16.06 | $676.00 | 87 |
| 2024-08-05 | 16.19 | $703.80 | 60 |
| 2024-08-02 | 16.61 | $740.00 | 53 |
| 2024-08-01 | 17.46 | $739.20 | 109 |
| 2024-07-31 | 18.25 | $799.80 | 22 |
| 2024-07-30 | 18.63 | $795.80 | 21 |
| 2024-07-29 | 18.77 | $800.00 | 44 |
| 2024-07-26 | 18.69 | $880.00 | 78 |
| 2024-07-25 | 18.09 | $834.40 | 90 |
| 2024-07-24 | 17.42 | $901.50 | 112 |
| 2024-07-23 | 16.59 | $852.00 | 130 |
| 2024-07-22 | 15.70 | $960.00 | 423 |
| 2024-07-19 | 14.74 | $920.00 | 5806 |
| 2024-07-18 | 13.72 | $920.00 | 112 |
| 2024-07-17 | 13.18 | $870.20 | 11 |
| 2024-07-16 | 13.86 | $877.60 | 58 |
| 2024-07-15 | 14.57 | $844.00 | 14 |
| 2024-07-12 | 15.33 | $848.60 | 30 |
| 2024-07-11 | 16.13 | $841.80 | 96 |
| 2024-07-10 | 16.49 | $800.00 | 225 |
| 2024-07-09 | 16.52 | $799.00 | 29 |
| 2024-07-08 | 16.35 | $778.00 | 31 |
| 2024-07-05 | 16.18 | $777.90 | 7 |
| 2024-07-03 | 16.41 | $770.00 | 10 |
| 2024-07-02 | 16.66 | $780.00 | 29 |
| 2024-07-01 | 16.89 | $799.40 | 19 |
| 2024-06-28 | 17.34 | $799.60 | 27 |
| 2024-06-27 | 17.82 | $760.00 | 17 |
| 2024-06-26 | 18.06 | $762.20 | 47 |
| 2024-06-25 | 18.19 | $786.00 | 11 |
| 2024-06-24 | 18.32 | $766.50 | 31 |
| 2024-06-21 | 18.45 | $746.40 | 9 |
| 2024-06-20 | 18.83 | $806.80 | 24 |
| 2024-06-18 | 19.35 | $760.40 | 32 |
| 2024-06-17 | 19.79 | $827.30 | 12 |
| 2024-06-14 | 20.50 | $864.60 | 2 |
| 2024-06-13 | 21.55 | $878.60 | 10 |
| 2024-06-12 | 22.66 | $839.20 | 53 |
| 2024-06-11 | 23.83 | $885.10 | 41 |
| 2024-06-10 | 24.33 | $940.00 | 33 |
| 2024-06-07 | 24.54 | $930.00 | 19 |
| 2024-06-06 | 24.63 | $931.00 | 51 |
| 2024-06-05 | 24.49 | $1028.80 | 47 |
| 2024-06-04 | 24.33 | $1019.60 | 38 |
| 2024-06-03 | 24.16 | $1076.00 | 91 |
| 2024-05-31 | 22.77 | $1062.00 | 284 |
| 2024-05-30 | 20.71 | $1062.00 | 78 |
| 2024-05-29 | 18.77 | $1040.00 | 104 |
| 2024-05-28 | 16.92 | $887.60 | 42 |
| 2024-05-24 | 16.40 | $829.80 | 8 |
| 2024-05-23 | 16.32 | $853.00 | 5 |
| 2024-05-22 | 16.23 | $861.60 | 5 |
| 2024-05-21 | 15.75 | $856.00 | 13 |
| 2024-05-20 | 15.30 | $831.20 | 9 |
| 2024-05-17 | 15.04 | $801.00 | 3 |
| 2024-05-16 | 14.96 | $824.40 | 10 |
| 2024-05-15 | 14.89 | $824.35 | 5 |
| 2024-05-14 | 14.80 | $828.00 | 9 |
| 2024-05-13 | 14.57 | $800.22 | 3 |
| 2024-05-10 | 14.67 | $836.06 | 10 |
| 2024-05-09 | 14.52 | $845.55 | 13 |
| 2024-05-08 | 14.36 | $807.80 | 4 |
| 2024-05-07 | 14.65 | $834.00 | 5 |
| 2024-05-06 | 14.81 | $806.00 | 21 |
| 2024-05-03 | 15.00 | $860.20 | 8 |
| 2024-05-02 | 14.20 | $880.00 | 42 |
| 2024-05-01 | 13.37 | $860.00 | 13 |
| 2024-04-30 | 12.50 | $814.20 | 9 |
| 2024-04-29 | 12.11 | $784.56 | 9 |
| 2024-04-26 | 12.02 | $770.00 | 13 |
| 2024-04-25 | 11.92 | $798.40 | 9 |
| 2024-04-24 | 11.83 | $778.00 | 8 |
| 2024-04-23 | 11.70 | $776.00 | 11 |
| 2024-04-22 | 12.05 | $774.00 | 3 |
| 2024-04-19 | 12.50 | $772.00 | 5 |
| 2024-04-18 | 12.88 | $802.80 | 5 |
| 2024-04-17 | 13.46 | $819.80 | 7 |
| 2024-04-16 | 14.06 | $840.00 | 6 |
| 2024-04-15 | 14.55 | $813.00 | 30 |
| 2024-04-12 | 15.27 | $818.00 | 10 |
| 2024-04-11 | 15.74 | $844.00 | 4 |
| 2024-04-10 | 16.24 | $800.00 | 16 |
| 2024-04-09 | 16.77 | $847.80 | 7 |
| 2024-04-08 | 17.32 | $840.20 | 26 |
| 2024-04-05 | 17.90 | $854.80 | 24 |
| 2024-04-04 | 18.65 | $855.00 | 33 |
| 2024-04-03 | 19.30 | $855.00 | 64 |
| 2024-04-02 | 19.96 | $876.00 | 14 |
| 2024-04-01 | 19.91 | $840.60 | 8 |
| 2024-03-28 | 19.97 | $812.00 | 55 |
| 2024-03-27 | 20.03 | $840.00 | 16 |
| 2024-03-26 | 19.76 | $850.40 | 9 |
| 2024-03-25 | 19.18 | $857.80 | 28 |
| 2024-03-22 | 18.57 | $896.00 | 46 |
| 2024-03-21 | 17.93 | $904.00 | 49 |
| 2024-03-20 | 17.00 | $879.90 | 25 |
| 2024-03-19 | 16.14 | $871.80 | 54 |
| 2024-03-18 | 15.24 | $925.40 | 205 |
| 2024-03-15 | 13.23 | $920.00 | 24 |
| 2024-03-14 | 11.90 | $869.60 | 5 |
| 2024-03-13 | 11.13 | $850.00 | 7 |
| 2024-03-12 | 10.28 | $845.80 | 17 |
| 2024-03-11 | 9.68 | $848.60 | 7 |
| 2024-03-08 | 9.05 | $836.80 | 19 |
| 2024-03-07 | 8.61 | $820.00 | 27 |
| 2024-03-06 | 8.16 | $840.00 | 107 |
| 2024-03-05 | 7.68 | $781.80 | 8 |
| 2024-03-04 | 8.00 | $800.00 | 13 |
| 2024-03-01 | 8.34 | $760.60 | 8 |
| 2024-02-29 | 8.58 | $783.00 | 12 |
| 2024-02-28 | 8.96 | $762.20 | 12 |
| 2024-02-27 | 9.35 | $780.40 | 7 |
| 2024-02-26 | 9.73 | $780.60 | 38 |
| 2024-02-23 | 10.16 | $720.20 | 10 |
| 2024-02-22 | 10.10 | $718.20 | 18 |
| 2024-02-21 | 10.04 | $720.80 | 16 |
| 2024-02-20 | 10.13 | $760.00 | 11 |
| 2024-02-16 | 10.18 | $758.00 | 25 |
| 2024-02-15 | 10.42 | $734.60 | 27 |
| 2024-02-14 | 10.61 | $715.40 | 24 |
| 2024-02-13 | 10.85 | $723.20 | 64 |
| 2024-02-12 | 10.90 | $711.00 | 35 |
| 2024-02-09 | 11.05 | $740.00 | 43 |
| 2024-02-08 | 11.20 | $759.00 | 49 |
| 2024-02-07 | 11.36 | $751.40 | 28 |
| 2024-02-06 | 11.86 | $780.00 | 14 |
| 2024-02-05 | 12.28 | $765.00 | 19 |
| 2024-02-02 | 12.87 | $799.20 | 17 |
| 2024-02-01 | 13.53 | $780.00 | 30 |
| 2024-01-31 | 14.09 | $780.60 | 10 |
| 2024-01-30 | 14.68 | $847.80 | 16 |
| 2024-01-29 | 15.06 | $846.00 | 26 |
| 2024-01-26 | 15.51 | $794.80 | 18 |
| 2024-01-25 | 15.81 | $821.00 | 17 |
| 2024-01-24 | 16.12 | $840.00 | 85 |
| 2024-01-23 | 16.57 | $834.00 | 145 |
| 2024-01-22 | 17.04 | $808.20 | 502 |
| 2024-01-19 | 17.53 | $1040.00 | 1052 |
| 2024-01-18 | 16.74 | $890.60 | 229 |
| 2024-01-17 | 17.44 | $918.20 | 26 |
| 2024-01-16 | 18.14 | $882.00 | 72 |
| 2024-01-12 | 18.67 | $910.00 | 20 |
| 2024-01-11 | 19.38 | $924.80 | 16 |
| 2024-01-10 | 20.13 | $940.40 | 23 |
| 2024-01-09 | 20.75 | $930.20 | 88 |
| 2024-01-08 | 21.41 | $1010.00 | 575 |
| 2024-01-05 | 22.48 | $1153.00 | 84 |
| 2024-01-04 | 23.17 | $1078.60 | 47 |
| 2024-01-03 | 24.16 | $1060.00 | 55 |
| 2024-01-02 | 25.20 | $1008.80 | 172 |
| 2023-12-29 | 25.54 | $910.00 | 51 |
| 2023-12-28 | 24.93 | $920.20 | 186 |
| 2023-12-27 | 24.29 | $972.40 | 592 |
| 2023-12-26 | 24.11 | $911.40 | 36 |
| 2023-12-22 | 23.78 | $903.60 | 26 |
| 2023-12-21 | 23.52 | $959.80 | 13 |
| 2023-12-20 | 23.31 | $915.20 | 47 |
| 2023-12-19 | 23.08 | $990.00 | 22 |
| 2023-12-18 | 23.39 | $979.20 | 12 |
| 2023-12-15 | 23.46 | $956.20 | 34 |
| 2023-12-14 | 23.62 | $980.00 | 21 |
| 2023-12-13 | 23.78 | $938.40 | 23 |
| 2023-12-12 | 23.46 | $961.20 | 17 |
| 2023-12-11 | 23.53 | $1000.00 | 21 |
| 2023-12-08 | 23.88 | $999.80 | 24 |
| 2023-12-07 | 24.24 | $1000.00 | 58 |
| 2023-12-06 | 24.62 | $1030.00 | 52 |
| 2023-12-05 | 25.02 | $980.00 | 16 |
| 2023-12-04 | 25.23 | $960.40 | 18 |
| 2023-12-01 | 25.23 | $1000.20 | 7 |
| 2023-11-30 | 25.24 | $999.80 | 24 |
| 2023-11-29 | 25.04 | $971.20 | 8 |
| 2023-11-28 | 25.15 | $975.60 | 7 |
| 2023-11-27 | 25.28 | $990.00 | 6 |
| 2023-11-24 | 25.64 | $1020.00 | 8 |
| 2023-11-22 | 25.72 | $1000.20 | 6 |
| 2023-11-21 | 25.96 | $996.00 | 7 |
| 2023-11-20 | 26.21 | $1000.49 | 16 |
| 2023-11-17 | 26.48 | $970.00 | 11 |
| 2023-11-16 | 26.44 | $1029.00 | 16 |
| 2023-11-15 | 26.63 | $1019.00 | 13 |
| 2023-11-14 | 26.82 | $999.80 | 35 |
| 2023-11-13 | 26.95 | $1004.40 | 11 |
| 2023-11-10 | 26.83 | $961.60 | 13 |
| 2023-11-09 | 26.63 | $999.80 | 14 |
| 2023-11-08 | 26.45 | $1027.00 | 33 |
| 2023-11-07 | 26.27 | $998.60 | 13 |
| 2023-11-06 | 26.36 | $1020.00 | 7 |
| 2023-11-03 | 26.32 | $1000.40 | 37 |
| 2023-11-02 | 26.46 | $1000.00 | 21 |
| 2023-11-01 | 26.47 | $960.00 | 57 |
| 2023-10-31 | 25.90 | $938.00 | 87 |
| 2023-10-30 | 25.53 | $954.00 | 103 |
| 2023-10-27 | 24.83 | $984.00 | 2 |
| 2023-10-26 | 24.30 | $984.00 | 17 |
| 2023-10-25 | 23.73 | $1000.00 | 36 |
| 2023-10-24 | 23.14 | $980.00 | 245 |
| 2023-10-23 | 22.52 | $1057.20 | 9 |
| 2023-10-20 | 22.70 | $1160.20 | 6 |
| 2023-10-19 | 22.68 | $1167.00 | 52 |
| 2023-10-18 | 22.67 | $1180.00 | 8 |
| 2023-10-17 | 23.31 | $1200.00 | 9 |
| 2023-10-16 | 24.05 | $1220.00 | 32 |
| 2023-10-13 | 24.82 | $1240.00 | 52 |
| 2023-10-12 | 25.95 | $1271.00 | 35 |
| 2023-10-11 | 26.85 | $1186.40 | 34 |
| 2023-10-10 | 27.49 | $1180.20 | 31 |
| 2023-10-09 | 28.16 | $1140.00 | 25 |
| 2023-10-06 | 28.21 | $1101.60 | 130 |
| 2023-10-05 | 28.27 | $1020.00 | 10 |
| 2023-10-04 | 27.53 | $1069.00 | 21 |
| 2023-10-03 | 26.76 | $1020.00 | 157 |
| 2023-10-02 | 25.94 | $1154.40 | 47 |
| 2023-09-29 | 25.46 | $1220.00 | 11 |
| 2023-09-28 | 25.12 | $1170.20 | 9 |
| 2023-09-27 | 24.58 | $1110.00 | 93 |
| 2023-09-26 | 24.00 | $1200.00 | 290 |
| 2023-09-25 | 23.67 | $1189.00 | 187 |
| 2023-09-22 | 23.03 | $1200.00 | 45 |
| 2023-09-21 | 22.36 | $1275.00 | 34 |
| 2023-09-20 | 21.97 | $1272.40 | 52 |
| 2023-09-19 | 21.64 | $1330.40 | 35 |
| 2023-09-18 | 21.29 | $1320.00 | 125 |
| 2023-09-15 | 20.69 | $1426.00 | 74 |
| 2023-09-14 | 20.24 | $1355.00 | 57 |
| 2023-09-13 | 19.83 | $1400.20 | 40 |
| 2023-09-12 | 19.59 | $1400.00 | 23 |
| 2023-09-11 | 19.33 | $1400.00 | 181 |
| 2023-09-08 | 19.07 | $1390.00 | 43 |
| 2023-09-07 | 17.88 | $1350.00 | 180 |
| 2023-09-06 | 16.62 | $1451.60 | 43 |
| 2023-09-05 | 16.52 | $1590.00 | 36 |
| 2023-09-01 | 16.80 | $1548.40 | 71 |
| 2023-08-31 | 16.97 | $1479.80 | 107 |
| 2023-08-30 | 17.15 | $1520.00 | 180 |
| 2023-08-29 | 17.56 | $1480.00 | 543 |
| 2023-08-28 | 17.53 | $1399.00 | 56 |
| 2023-08-25 | 16.82 | $1410.20 | 67 |
| 2023-08-24 | 16.26 | $1430.60 | 23 |
| 2023-08-23 | 15.96 | $1461.20 | 57 |
| 2023-08-22 | 15.70 | $1480.00 | 28 |
| 2023-08-21 | 15.59 | $1520.00 | 52 |
| 2023-08-18 | 15.57 | $1505.00 | 35 |
| 2023-08-17 | 15.55 | $1560.80 | 59 |
| 2023-08-16 | 15.69 | $1580.00 | 44 |
| 2023-08-15 | 16.01 | $1640.20 | 24 |
| 2023-08-14 | 16.62 | $1740.00 | 95 |
| 2023-08-11 | 17.26 | $1653.00 | 50 |
| 2023-08-10 | 17.42 | $1631.40 | 51 |
| 2023-08-09 | 17.63 | $1631.80 | 31 |
| 2023-08-08 | 18.02 | $1699.20 | 59 |
| 2023-08-07 | 18.47 | $1680.00 | 54 |
| 2023-08-04 | 18.94 | $1715.00 | 155 |
| 2023-08-03 | 19.50 | $1829.80 | 36 |
| 2023-08-02 | 20.49 | $1800.20 | 36 |
| 2023-08-01 | 21.46 | $1820.00 | 43 |
| 2023-07-31 | 22.49 | $1800.20 | 53 |
| 2023-07-28 | 23.57 | $1810.00 | 91 |
| 2023-07-27 | 24.70 | $1780.00 | 28 |
| 2023-07-26 | 25.79 | $1798.20 | 26 |
| 2023-07-25 | 27.10 | $1770.00 | 119 |
| 2023-07-24 | 28.48 | $1880.00 | 57 |
| 2023-07-21 | 29.32 | $1920.00 | 114 |
| 2023-07-20 | 30.21 | $2000.00 | 36 |
| 2023-07-19 | 30.74 | $2040.00 | 46 |
| 2023-07-18 | 31.25 | $2000.00 | 123 |
| 2023-07-17 | 31.79 | $2020.00 | 72 |
| 2023-07-14 | 32.14 | $2060.00 | 54 |
| 2023-07-13 | 32.43 | $2060.00 | 83 |
| 2023-07-12 | 32.74 | $2100.00 | 226 |
| 2023-07-11 | 33.07 | $2160.00 | 153 |
| 2023-07-10 | 33.23 | $2220.00 | 66 |
| 2023-07-07 | 33.20 | $2160.00 | 85 |
| 2023-07-06 | 33.36 | $2200.20 | 146 |
| 2023-07-05 | 33.53 | $2400.00 | 46 |
| 2023-07-03 | 32.94 | $2420.00 | 179 |
| 2023-06-30 | 32.32 | $2300.00 | 65 |
| 2023-06-29 | 31.94 | $2280.00 | 355 |
| 2023-06-28 | 31.53 | $2140.00 | 52 |
| 2023-06-27 | 31.40 | $2100.00 | 79 |
| 2023-06-26 | 31.20 | $2120.20 | 142 |
| 2023-06-23 | 30.86 | $2278.20 | 77 |
| 2023-06-22 | 30.39 | $2240.00 | 104 |
| 2023-06-21 | 29.94 | $2199.80 | 194 |
| 2023-06-20 | 29.47 | $2100.00 | 92 |
| 2023-06-16 | 29.12 | $2080.00 | 71 |
| 2023-06-15 | 28.77 | $2060.00 | 86 |
| 2023-06-14 | 28.36 | $2080.00 | 217 |
| 2023-06-13 | 27.92 | $2120.00 | 195 |
| 2023-06-12 | 27.64 | $2100.00 | 107 |
| 2023-06-09 | 27.21 | $2160.00 | 87 |
| 2023-06-08 | 26.62 | $2200.00 | 126 |
| 2023-06-07 | 25.97 | $2240.00 | 313 |
| 2023-06-06 | 25.27 | $2190.00 | 91 |
| 2023-06-05 | 24.67 | $2159.80 | 118 |
| 2023-06-02 | 24.03 | $2150.00 | 130 |
| 2023-06-01 | 23.36 | $2220.00 | 170 |
| 2023-05-31 | 22.62 | $2221.40 | 207 |
| 2023-05-30 | 21.85 | $2180.00 | 508 |
| 2023-05-26 | 20.98 | $2400.00 | 2467 |
| 2023-05-25 | 19.70 | $2380.00 | 702 |
| 2023-05-24 | 18.40 | $2600.00 | 1427 |
| 2023-05-23 | 16.83 | $3020.00 | 36130 |
| 2023-05-22 | 14.52 | $2060.00 | 36 |
| 2023-05-19 | 14.36 | $2060.00 | 41 |
| 2023-05-18 | 14.20 | $2065.60 | 64 |
| 2023-05-17 | 13.96 | $2180.00 | 33 |
| 2023-05-16 | 13.99 | $2120.00 | 28 |
| 2023-05-15 | 14.02 | $2160.00 | 63 |
| 2023-05-12 | 14.14 | $2280.00 | 61 |
| 2023-05-11 | 14.36 | $2260.00 | 39 |
| 2023-05-10 | 14.69 | $2320.00 | 64 |
| 2023-05-09 | 15.11 | $2440.00 | 54 |
| 2023-05-08 | 15.56 | $2600.20 | 17 |
| 2023-05-05 | 16.14 | $2500.00 | 48 |
| 2023-05-04 | 16.75 | $2700.00 | 10 |
| 2023-05-03 | 16.83 | $2730.00 | 21 |
| 2023-05-02 | 16.82 | $2920.00 | 22 |
| 2023-05-01 | 16.62 | $2820.00 | 39 |
| 2023-04-28 | 16.22 | $3300.00 | 36 |
| 2023-04-27 | 14.91 | $3240.00 | 17 |
| 2023-04-26 | 13.54 | $3100.00 | 28 |
| 2023-04-25 | 12.16 | $3380.00 | 177 |
| 2023-04-24 | 10.72 | $3100.00 | 15 |
| 2023-04-21 | 10.09 | $2920.00 | 25 |
| 2023-04-20 | 9.85 | $2800.00 | 62 |
| 2023-04-19 | 9.60 | $2660.00 | 8 |
| 2023-04-18 | 9.65 | $2720.00 | 14 |
| 2023-04-17 | 9.88 | $2640.00 | 26 |
| 2023-04-14 | 10.12 | $2600.00 | 46 |
| 2023-04-13 | 10.33 | $2680.00 | 15 |
| 2023-04-12 | 10.77 | $2660.00 | 20 |
| 2023-04-11 | 11.23 | $2660.00 | 16 |
| 2023-04-10 | 11.67 | $2600.00 | 8 |
| 2023-04-06 | 12.14 | $2780.00 | 29 |
| 2023-04-05 | 12.62 | $2900.00 | 23 |
| 2023-04-04 | 13.17 | $2780.00 | 27 |
| 2023-04-03 | 13.78 | $2720.00 | 17 |
| 2023-03-31 | 14.28 | $2660.00 | 23 |
| 2023-03-30 | 14.71 | $2500.00 | 10 |
| 2023-03-29 | 15.02 | $2520.00 | 15 |
| 2023-03-28 | 15.23 | $2460.00 | 23 |
| 2023-03-27 | 15.45 | $2520.00 | 12 |
| 2023-03-24 | 15.80 | $2520.00 | 38 |
| 2023-03-23 | 15.99 | $2550.00 | 27 |
| 2023-03-22 | 16.30 | $2700.00 | 41 |
| 2023-03-21 | 16.71 | $2780.00 | 32 |
| 2023-03-20 | 16.78 | $2740.00 | 32 |
| 2023-03-17 | 16.98 | $2900.00 | 36 |
| 2023-03-16 | 17.19 | $2800.00 | 45 |
| 2023-03-15 | 17.41 | $2780.00 | 27 |
| 2023-03-14 | 17.51 | $2780.00 | 18 |
| 2023-03-13 | 17.72 | $2960.00 | 143 |
| 2023-03-10 | 17.94 | $2760.00 | 135 |
| 2023-03-09 | 18.18 | $3200.00 | 45 |
| 2023-03-08 | 18.90 | $3280.00 | 96 |
| 2023-03-07 | 19.66 | $3416.00 | 68 |
| 2023-03-06 | 20.62 | $3300.00 | 82 |
| 2023-03-03 | 21.64 | $3560.00 | 35 |
| 2023-03-02 | 22.56 | $3640.00 | 28 |
| 2023-03-01 | 23.44 | $3740.00 | 12 |
| 2023-02-28 | 24.33 | $3760.00 | 20 |
| 2023-02-27 | 25.25 | $3520.00 | 40 |
| 2023-02-24 | 26.37 | $3400.00 | 31 |
| 2023-02-23 | 27.62 | $3580.00 | 39 |
| 2023-02-22 | 28.58 | $3900.00 | 75 |
| 2023-02-21 | 29.59 | $3740.00 | 36 |
| 2023-02-17 | 30.09 | $3820.00 | 31 |
| 2023-02-16 | 30.43 | $4020.00 | 33 |
| 2023-02-15 | 30.79 | $3840.00 | 33 |
| 2023-02-14 | 31.21 | $4040.00 | 117 |
| 2023-02-13 | 31.65 | $3740.00 | 61 |
| 2023-02-10 | 32.15 | $3900.00 | 94 |
| 2023-02-09 | 32.65 | $3980.00 | 129 |
| 2023-02-08 | 32.99 | $4120.00 | 104 |
| 2023-02-07 | 33.16 | $4460.00 | 212 |
| 2023-02-06 | 33.26 | $4320.00 | 76 |
| 2023-02-03 | 33.47 | $4060.00 | 74 |
| 2023-02-02 | 33.64 | $4100.00 | 159 |
| 2023-02-01 | 33.82 | $4060.00 | 108 |
| 2023-01-31 | 34.12 | $3720.00 | 221 |
| 2023-01-30 | 34.46 | $4120.00 | 73 |
| 2023-01-27 | 34.48 | $4120.00 | 101 |
| 2023-01-26 | 34.51 | $4060.00 | 195 |
| 2023-01-25 | 34.53 | $4840.00 | 152 |
| 2023-01-24 | 34.20 | $4940.00 | 439 |
| 2023-01-23 | 33.84 | $4360.00 | 73 |
| 2023-01-20 | 33.64 | $4360.00 | 131 |
| 2023-01-19 | 33.42 | $4500.00 | 235 |
| 2023-01-18 | 33.18 | $4320.00 | 387 |
| 2023-01-17 | 32.97 | $4180.00 | 302 |
| 2023-01-13 | 32.66 | $4680.00 | 7911 |
| 2023-01-12 | 32.34 | $3540.00 | 736 |
| 2023-01-11 | 32.46 | $3620.00 | 126 |
| 2023-01-10 | 32.55 | $3600.00 | 91 |
| 2023-01-09 | 32.66 | $3500.00 | 70 |
| 2023-01-06 | 32.80 | $3500.00 | 95 |
| 2023-01-05 | 32.95 | $3900.00 | 142 |
| 2023-01-04 | 33.14 | $3660.00 | 79 |
| 2023-01-03 | 33.35 | $3600.00 | 69 |
| 2022-12-30 | 33.55 | $3920.00 | 133 |
| 2022-12-29 | 33.77 | $3340.00 | 214 |
| 2022-12-28 | 34.06 | $3460.00 | 136 |
| 2022-12-27 | 34.32 | $3620.00 | 97 |
| 2022-12-23 | 34.53 | $4200.00 | 41 |
| 2022-12-22 | 34.59 | $4140.00 | 75 |
| 2022-12-21 | 34.65 | $4640.00 | 87 |
| 2022-12-20 | 34.60 | $4680.00 | 142 |
| 2022-12-19 | 34.55 | $4520.00 | 94 |
| 2022-12-16 | 34.51 | $4790.00 | 230 |
| 2022-12-15 | 34.46 | $5380.00 | 238 |
| 2022-12-14 | 34.22 | $5880.00 | 555 |
| 2022-12-13 | 33.95 | $5640.00 | 2805 |
| 2022-12-12 | 33.66 | $5120.00 | 268 |
| 2022-12-09 | 33.48 | $5501.40 | 586 |
| 2022-12-08 | 33.28 | $5420.00 | 1332 |
| 2022-12-07 | 33.08 | $4340.00 | 432 |
| 2022-12-06 | 32.95 | $4680.00 | 1550 |
| 2022-12-05 | 32.80 | $6000.00 | 16187 |
| 2022-12-02 | 32.49 | $4820.00 | 9378 |
| 2022-12-01 | 32.27 | $2920.00 | 116 |
| 2022-11-30 | 32.22 | $2900.00 | 52 |
| 2022-11-29 | 32.14 | $3000.00 | 76 |
| 2022-11-28 | 32.05 | $3080.00 | 67 |
| 2022-11-25 | 31.94 | $3260.00 | 45 |
| 2022-11-23 | 31.80 | $3420.00 | 47 |
| 2022-11-22 | 31.64 | $3440.00 | 46 |
| 2022-11-21 | 31.48 | $3340.00 | 54 |
| 2022-11-18 | 31.30 | $3500.00 | 46 |
| 2022-11-17 | 31.10 | $3480.00 | 49 |
| 2022-11-16 | 30.89 | $3800.00 | 84 |
| 2022-11-15 | 30.63 | $4000.00 | 163 |
| 2022-11-14 | 30.37 | $3800.00 | 85 |
| 2022-11-11 | 30.09 | $3740.00 | 149 |
| 2022-11-10 | 29.81 | $3540.00 | 169 |
| 2022-11-09 | 29.52 | $3440.00 | 120 |
| 2022-11-08 | 29.21 | $3740.00 | 107 |
| 2022-11-07 | 28.86 | $3940.00 | 71 |
| 2022-11-04 | 28.48 | $3940.00 | 328 |
| 2022-11-03 | 28.08 | $4440.00 | 178 |
| 2022-11-02 | 27.63 | $4600.00 | 164 |
| 2022-11-01 | 27.14 | $4860.00 | 224 |
| 2022-10-31 | 26.60 | $5240.00 | 143 |
| 2022-10-28 | 26.01 | $5620.00 | 245 |
| 2022-10-27 | 25.39 | $5260.00 | 193 |
| 2022-10-26 | 24.75 | $5220.00 | 163 |
| 2022-10-25 | 24.06 | $5240.00 | 222 |
| 2022-10-24 | 23.34 | $5140.00 | 200 |
| 2022-10-21 | 22.58 | $5280.00 | 151 |
| 2022-10-20 | 21.77 | $5340.00 | 217 |
| 2022-10-19 | 20.92 | $5540.00 | 303 |
| 2022-10-18 | 20.01 | $6060.00 | 244 |
| 2022-10-17 | 19.03 | $6400.00 | 786 |
| 2022-10-14 | 18.00 | $6880.00 | 3161 |
| 2022-10-13 | 16.90 | $6440.00 | 348 |
| 2022-10-12 | 15.76 | $6360.00 | 264 |
| 2022-10-11 | 14.57 | $6580.00 | 240 |
| 2022-10-10 | 13.31 | $6440.00 | 439 |
| 2022-10-07 | 11.97 | $7580.00 | 336 |
| 2022-10-06 | 10.54 | $7480.00 | 821 |
| 2022-10-05 | 9.03 | $8140.00 | 2431 |
| 2022-10-04 | 7.43 | $7920.00 | 355 |
| 2022-10-03 | 5.76 | $7820.00 | 578 |
| 2022-09-30 | 3.99 | $9180.00 | 335 |
| 2022-09-29 | 2.10 | $9860.00 | 281 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected