Is Silicom Ltd. (SILC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silicom Ltd. (SILC) research center and poll results.
NASDAQ : SILC
Silicom Ltd.
$44.06 USD
$4.0 (9.97%)
- Volume
- 192.16K
- Average Volume
- 174.5K
- Market Capitalization
- $251.41M
- P/E Ratio
- -22.83
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $52.95
- Year Low
- $13.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.72
2026-07-17
Close Price
$44.06
Vol: 192685
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.61
Average
27.48
Maximum
49.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.72 | $44.06 | 192685 |
| 2026-07-16 | 42.75 | $40.07 | 233241 |
| 2026-07-15 | 43.01 | $41.40 | 201413 |
| 2026-07-14 | 43.34 | $43.13 | 127645 |
| 2026-07-13 | 43.50 | $42.67 | 356900 |
| 2026-07-10 | 43.75 | $44.17 | 88804 |
| 2026-07-09 | 43.78 | $43.90 | 64444 |
| 2026-07-08 | 43.76 | $41.61 | 94885 |
| 2026-07-07 | 43.85 | $39.57 | 136200 |
| 2026-07-06 | 43.77 | $43.57 | 140905 |
| 2026-07-02 | 43.74 | $42.59 | 386855 |
| 2026-07-01 | 43.81 | $44.18 | 186247 |
| 2026-06-30 | 43.84 | $47.94 | 424500 |
| 2026-06-29 | 43.36 | $41.93 | 195822 |
| 2026-06-26 | 43.28 | $41.10 | 255138 |
| 2026-06-25 | 43.42 | $40.48 | 181100 |
| 2026-06-24 | 43.74 | $38.98 | 105900 |
| 2026-06-23 | 44.17 | $41.20 | 99500 |
| 2026-06-22 | 44.38 | $44.96 | 114800 |
| 2026-06-18 | 44.27 | $46.95 | 152747 |
| 2026-06-17 | 44.00 | $44.53 | 168512 |
| 2026-06-16 | 43.90 | $45.41 | 150300 |
| 2026-06-15 | 43.78 | $47.90 | 225727 |
| 2026-06-12 | 43.79 | $46.45 | 109362 |
| 2026-06-11 | 44.01 | $47.66 | 103600 |
| 2026-06-10 | 43.98 | $44.77 | 242783 |
| 2026-06-09 | 43.86 | $43.43 | 141139 |
| 2026-06-08 | 43.85 | $43.32 | 140970 |
| 2026-06-05 | 43.92 | $38.05 | 118120 |
| 2026-06-04 | 44.23 | $42.98 | 101030 |
| 2026-06-03 | 44.29 | $43.98 | 104496 |
| 2026-06-02 | 44.41 | $44.71 | 224722 |
| 2026-06-01 | 44.25 | $38.49 | 154700 |
| 2026-05-29 | 44.43 | $40.30 | 129267 |
| 2026-05-28 | 44.35 | $43.76 | 119336 |
| 2026-05-27 | 43.57 | $47.06 | 315500 |
| 2026-05-26 | 42.60 | $47.53 | 193327 |
| 2026-05-22 | 41.66 | $45.33 | 196700 |
| 2026-05-21 | 40.93 | $42.76 | 155700 |
| 2026-05-20 | 40.26 | $41.61 | 199840 |
| 2026-05-19 | 39.72 | $42.57 | 144400 |
| 2026-05-18 | 39.17 | $42.87 | 218329 |
| 2026-05-15 | 38.51 | $48.08 | 227554 |
| 2026-05-14 | 37.54 | $50.98 | 262120 |
| 2026-05-13 | 36.24 | $46.93 | 278948 |
| 2026-05-12 | 35.08 | $42.42 | 169000 |
| 2026-05-11 | 34.12 | $43.18 | 186582 |
| 2026-05-08 | 33.13 | $44.87 | 115620 |
| 2026-05-07 | 31.99 | $44.25 | 213288 |
| 2026-05-06 | 30.88 | $44.19 | 156907 |
| 2026-05-05 | 29.76 | $46.28 | 259964 |
| 2026-05-04 | 28.54 | $41.44 | 299448 |
| 2026-05-01 | 27.59 | $42.21 | 235795 |
| 2026-04-30 | 26.59 | $38.75 | 344020 |
| 2026-04-29 | 25.72 | $28.13 | 37745 |
| 2026-04-28 | 25.36 | $27.54 | 39294 |
| 2026-04-27 | 24.99 | $28.90 | 46919 |
| 2026-04-24 | 24.59 | $30.57 | 54700 |
| 2026-04-23 | 24.12 | $29.46 | 63200 |
| 2026-04-22 | 23.78 | $30.69 | 117331 |
| 2026-04-21 | 23.24 | $31.65 | 105800 |
| 2026-04-20 | 22.60 | $29.60 | 212000 |
| 2026-04-17 | 22.03 | $28.70 | 175804 |
| 2026-04-16 | 21.54 | $25.13 | 50100 |
| 2026-04-15 | 21.24 | $23.73 | 24233 |
| 2026-04-14 | 21.03 | $23.17 | 54800 |
| 2026-04-13 | 20.84 | $23.31 | 68331 |
| 2026-04-10 | 20.62 | $22.06 | 14400 |
| 2026-04-09 | 20.47 | $22.00 | 44900 |
| 2026-04-08 | 20.34 | $21.97 | 40000 |
| 2026-04-07 | 20.21 | $21.88 | 21913 |
| 2026-04-06 | 20.07 | $22.34 | 36500 |
| 2026-04-02 | 19.91 | $22.18 | 18700 |
| 2026-04-01 | 19.74 | $21.30 | 41936 |
| 2026-03-31 | 19.69 | $21.10 | 39000 |
| 2026-03-30 | 19.64 | $20.11 | 17200 |
| 2026-03-27 | 19.66 | $20.79 | 51100 |
| 2026-03-26 | 19.61 | $21.29 | 56400 |
| 2026-03-25 | 19.51 | $22.60 | 137900 |
| 2026-03-24 | 19.39 | $19.90 | 75001 |
| 2026-03-23 | 19.39 | $18.80 | 49332 |
| 2026-03-20 | 19.42 | $18.14 | 19200 |
| 2026-03-19 | 19.50 | $19.09 | 10600 |
| 2026-03-18 | 19.52 | $19.10 | 6600 |
| 2026-03-17 | 19.55 | $19.45 | 13200 |
| 2026-03-16 | 19.59 | $19.30 | 27000 |
| 2026-03-13 | 19.60 | $19.05 | 26800 |
| 2026-03-12 | 19.61 | $19.10 | 79500 |
| 2026-03-11 | 19.62 | $19.25 | 92700 |
| 2026-03-10 | 19.70 | $19.47 | 119600 |
| 2026-03-09 | 19.77 | $19.05 | 36001 |
| 2026-03-06 | 19.85 | $19.04 | 24120 |
| 2026-03-05 | 19.87 | $18.88 | 111200 |
| 2026-03-04 | 19.97 | $20.30 | 94800 |
| 2026-03-03 | 19.98 | $20.15 | 39300 |
| 2026-03-02 | 19.98 | $20.50 | 58320 |
| 2026-02-27 | 19.86 | $19.70 | 36900 |
| 2026-02-26 | 19.85 | $19.27 | 17700 |
| 2026-02-25 | 19.63 | $20.25 | 16222 |
| 2026-02-24 | 19.42 | $19.84 | 17900 |
| 2026-02-23 | 19.22 | $19.51 | 59100 |
| 2026-02-20 | 19.08 | $19.77 | 27034 |
| 2026-02-19 | 18.90 | $19.45 | 46102 |
| 2026-02-18 | 18.74 | $19.75 | 58100 |
| 2026-02-17 | 18.52 | $20.24 | 24000 |
| 2026-02-13 | 18.28 | $19.51 | 3700 |
| 2026-02-12 | 18.09 | $19.13 | 17500 |
| 2026-02-11 | 17.88 | $19.40 | 65500 |
| 2026-02-10 | 17.68 | $20.74 | 29000 |
| 2026-02-09 | 17.39 | $21.01 | 38600 |
| 2026-02-06 | 17.10 | $20.52 | 20711 |
| 2026-02-05 | 16.83 | $19.49 | 44822 |
| 2026-02-04 | 16.61 | $20.79 | 37819 |
| 2026-02-03 | 16.33 | $20.55 | 87220 |
| 2026-02-02 | 16.06 | $20.20 | 64000 |
| 2026-01-30 | 15.76 | $18.11 | 119030 |
| 2026-01-29 | 15.59 | $19.37 | 773700 |
| 2026-01-28 | 15.32 | $15.06 | 60646 |
| 2026-01-27 | 15.26 | $15.86 | 8800 |
| 2026-01-26 | 15.17 | $15.88 | 28800 |
| 2026-01-23 | 15.08 | $16.72 | 74400 |
| 2026-01-22 | 14.92 | $16.30 | 82600 |
| 2026-01-21 | 14.78 | $16.07 | 33400 |
| 2026-01-20 | 14.65 | $15.35 | 15000 |
| 2026-01-16 | 14.58 | $15.58 | 22445 |
| 2026-01-15 | 14.52 | $15.68 | 10100 |
| 2026-01-14 | 14.46 | $14.90 | 42927 |
| 2026-01-13 | 14.44 | $15.35 | 21200 |
| 2026-01-12 | 14.40 | $15.09 | 15711 |
| 2026-01-09 | 14.37 | $15.14 | 18300 |
| 2026-01-08 | 14.36 | $15.03 | 41304 |
| 2026-01-07 | 14.32 | $15.21 | 14923 |
| 2026-01-06 | 14.29 | $15.20 | 9800 |
| 2026-01-05 | 14.27 | $15.16 | 57800 |
| 2026-01-02 | 14.26 | $14.21 | 10044 |
| 2025-12-31 | 14.32 | $14.70 | 265800 |
| 2025-12-30 | 14.34 | $14.00 | 17036 |
| 2025-12-29 | 14.40 | $13.73 | 18200 |
| 2025-12-26 | 14.46 | $14.09 | 3748 |
| 2025-12-24 | 14.54 | $13.99 | 18944 |
| 2025-12-23 | 14.58 | $13.55 | 16900 |
| 2025-12-22 | 14.65 | $13.51 | 26100 |
| 2025-12-19 | 14.68 | $13.50 | 32605 |
| 2025-12-18 | 14.69 | $14.03 | 16600 |
| 2025-12-17 | 14.69 | $14.29 | 11500 |
| 2025-12-16 | 14.71 | $14.47 | 4900 |
| 2025-12-15 | 14.70 | $14.52 | 11700 |
| 2025-12-12 | 14.72 | $14.53 | 6400 |
| 2025-12-11 | 14.71 | $14.57 | 3900 |
| 2025-12-10 | 14.71 | $14.86 | 6927 |
| 2025-12-09 | 14.71 | $14.25 | 20034 |
| 2025-12-08 | 14.76 | $14.65 | 6700 |
| 2025-12-05 | 14.78 | $14.70 | 6729 |
| 2025-12-04 | 14.80 | $14.99 | 12200 |
| 2025-12-03 | 14.84 | $15.49 | 15024 |
| 2025-12-02 | 14.87 | $15.05 | 2200 |
| 2025-12-01 | 14.94 | $15.25 | 9500 |
| 2025-11-28 | 15.00 | $15.00 | 10900 |
| 2025-11-26 | 15.04 | $15.52 | 10819 |
| 2025-11-25 | 15.20 | $14.90 | 21900 |
| 2025-11-24 | 15.34 | $14.87 | 24219 |
| 2025-11-21 | 15.47 | $14.06 | 17300 |
| 2025-11-20 | 15.63 | $13.74 | 14620 |
| 2025-11-19 | 15.81 | $14.13 | 11200 |
| 2025-11-18 | 15.95 | $14.71 | 21100 |
| 2025-11-17 | 16.06 | $14.25 | 23200 |
| 2025-11-14 | 16.21 | $14.96 | 26300 |
| 2025-11-13 | 16.33 | $14.30 | 15219 |
| 2025-11-12 | 16.47 | $14.55 | 16200 |
| 2025-11-11 | 16.62 | $14.85 | 14316 |
| 2025-11-10 | 16.72 | $15.13 | 23700 |
| 2025-11-07 | 16.83 | $15.16 | 6000 |
| 2025-11-06 | 16.96 | $15.18 | 27844 |
| 2025-11-05 | 17.11 | $15.69 | 43741 |
| 2025-11-04 | 17.21 | $16.04 | 23303 |
| 2025-11-03 | 17.28 | $16.43 | 20515 |
| 2025-10-31 | 17.34 | $16.43 | 16206 |
| 2025-10-30 | 17.39 | $15.94 | 120527 |
| 2025-10-29 | 17.46 | $18.59 | 16088 |
| 2025-10-28 | 17.40 | $17.84 | 129310 |
| 2025-10-27 | 17.39 | $17.40 | 13000 |
| 2025-10-24 | 17.39 | $17.19 | 2700 |
| 2025-10-23 | 17.39 | $17.50 | 7113 |
| 2025-10-22 | 17.39 | $16.90 | 12100 |
| 2025-10-21 | 17.44 | $16.90 | 7100 |
| 2025-10-20 | 17.48 | $17.20 | 12246 |
| 2025-10-17 | 17.50 | $17.30 | 14002 |
| 2025-10-16 | 17.48 | $17.08 | 13700 |
| 2025-10-15 | 17.52 | $17.59 | 14034 |
| 2025-10-14 | 17.53 | $16.94 | 14203 |
| 2025-10-13 | 17.61 | $17.23 | 22649 |
| 2025-10-10 | 17.68 | $17.81 | 14043 |
| 2025-10-09 | 17.70 | $18.20 | 20400 |
| 2025-10-08 | 17.71 | $17.61 | 22813 |
| 2025-10-07 | 17.72 | $17.56 | 25700 |
| 2025-10-06 | 17.71 | $17.65 | 19407 |
| 2025-10-03 | 17.70 | $17.42 | 84400 |
| 2025-10-02 | 17.67 | $17.24 | 4143 |
| 2025-10-01 | 17.65 | $17.35 | 20500 |
| 2025-09-30 | 17.59 | $17.72 | 16600 |
| 2025-09-29 | 17.51 | $17.40 | 18925 |
| 2025-09-26 | 17.47 | $17.29 | 6518 |
| 2025-09-25 | 17.42 | $17.50 | 25600 |
| 2025-09-24 | 17.36 | $17.75 | 8543 |
| 2025-09-23 | 17.27 | $17.78 | 15500 |
| 2025-09-22 | 17.20 | $17.58 | 32524 |
| 2025-09-19 | 17.09 | $16.92 | 28800 |
| 2025-09-18 | 17.02 | $17.90 | 33017 |
| 2025-09-17 | 16.88 | $17.71 | 31400 |
| 2025-09-16 | 16.76 | $18.51 | 18500 |
| 2025-09-15 | 16.61 | $18.60 | 12530 |
| 2025-09-12 | 16.48 | $18.30 | 34721 |
| 2025-09-11 | 16.37 | $18.40 | 19000 |
| 2025-09-10 | 16.26 | $17.84 | 14300 |
| 2025-09-09 | 16.16 | $17.43 | 1000 |
| 2025-09-08 | 16.09 | $17.44 | 21222 |
| 2025-09-05 | 16.04 | $16.80 | 2029 |
| 2025-09-04 | 16.06 | $16.78 | 6808 |
| 2025-09-03 | 16.04 | $16.20 | 4200 |
| 2025-09-02 | 16.03 | $16.16 | 10632 |
| 2025-08-29 | 16.07 | $16.43 | 2300 |
| 2025-08-28 | 16.13 | $16.43 | 17633 |
| 2025-08-27 | 16.14 | $16.25 | 13800 |
| 2025-08-26 | 16.09 | $16.00 | 4149 |
| 2025-08-25 | 16.10 | $16.29 | 10500 |
| 2025-08-22 | 16.09 | $15.49 | 33019 |
| 2025-08-21 | 16.11 | $15.37 | 6014 |
| 2025-08-20 | 16.12 | $15.09 | 18100 |
| 2025-08-19 | 16.15 | $15.30 | 14749 |
| 2025-08-18 | 16.19 | $15.64 | 6300 |
| 2025-08-15 | 16.19 | $16.00 | 4221 |
| 2025-08-14 | 16.16 | $16.02 | 5857 |
| 2025-08-13 | 16.15 | $16.22 | 1400 |
| 2025-08-12 | 16.11 | $15.85 | 14500 |
| 2025-08-11 | 16.08 | $15.96 | 21600 |
| 2025-08-08 | 16.07 | $16.60 | 22133 |
| 2025-08-07 | 16.01 | $17.13 | 24948 |
| 2025-08-06 | 15.92 | $16.42 | 55000 |
| 2025-08-05 | 15.88 | $15.96 | 51300 |
| 2025-08-04 | 15.85 | $17.02 | 56300 |
| 2025-08-01 | 15.76 | $17.63 | 32100 |
| 2025-07-31 | 15.63 | $16.50 | 135239 |
| 2025-07-30 | 15.58 | $15.34 | 7400 |
| 2025-07-29 | 15.59 | $16.25 | 3713 |
| 2025-07-28 | 15.55 | $16.00 | 4522 |
| 2025-07-25 | 15.53 | $15.90 | 8900 |
| 2025-07-24 | 15.52 | $15.50 | 8849 |
| 2025-07-23 | 15.49 | $15.74 | 1200 |
| 2025-07-22 | 15.47 | $16.05 | 9046 |
| 2025-07-21 | 15.44 | $15.78 | 2220 |
| 2025-07-18 | 15.40 | $15.41 | 6500 |
| 2025-07-17 | 15.41 | $15.68 | 4600 |
| 2025-07-16 | 15.38 | $15.48 | 5901 |
| 2025-07-15 | 15.35 | $15.27 | 1300 |
| 2025-07-14 | 15.33 | $15.65 | 6000 |
| 2025-07-11 | 15.30 | $15.45 | 5900 |
| 2025-07-10 | 15.29 | $15.38 | 21532 |
| 2025-07-09 | 15.25 | $15.69 | 34500 |
| 2025-07-08 | 15.18 | $15.22 | 22300 |
| 2025-07-07 | 15.15 | $15.20 | 24700 |
| 2025-07-03 | 15.12 | $15.20 | 7600 |
| 2025-07-02 | 15.09 | $15.45 | 14600 |
| 2025-07-01 | 15.07 | $15.43 | 5500 |
| 2025-06-30 | 15.03 | $15.47 | 10900 |
| 2025-06-27 | 15.02 | $15.68 | 3400 |
| 2025-06-26 | 14.98 | $15.59 | 8222 |
| 2025-06-25 | 14.96 | $15.00 | 24934 |
| 2025-06-24 | 14.96 | $15.24 | 29349 |
| 2025-06-23 | 14.94 | $15.51 | 14000 |
| 2025-06-20 | 14.88 | $14.99 | 9701 |
| 2025-06-18 | 14.85 | $15.70 | 4200 |
| 2025-06-17 | 14.84 | $14.98 | 500 |
| 2025-06-16 | 14.84 | $14.88 | 3006 |
| 2025-06-13 | 14.86 | $14.86 | 2106 |
| 2025-06-12 | 14.90 | $15.00 | 5440 |
| 2025-06-11 | 14.94 | $15.40 | 5016 |
| 2025-06-10 | 14.94 | $14.48 | 37495 |
| 2025-06-09 | 14.99 | $14.35 | 23347 |
| 2025-06-06 | 15.03 | $14.51 | 8442 |
| 2025-06-05 | 15.07 | $14.67 | 13300 |
| 2025-06-04 | 15.11 | $14.65 | 4503 |
| 2025-06-03 | 15.12 | $14.95 | 29900 |
| 2025-06-02 | 15.13 | $14.65 | 1700 |
| 2025-05-30 | 15.14 | $15.38 | 4824 |
| 2025-05-29 | 15.10 | $14.76 | 2100 |
| 2025-05-28 | 15.07 | $15.24 | 8400 |
| 2025-05-27 | 15.02 | $15.00 | 3332 |
| 2025-05-23 | 15.00 | $14.90 | 7200 |
| 2025-05-22 | 14.93 | $14.17 | 6510 |
| 2025-05-21 | 14.92 | $14.46 | 28900 |
| 2025-05-20 | 14.88 | $15.46 | 700 |
| 2025-05-19 | 14.78 | $15.05 | 6000 |
| 2025-05-16 | 14.68 | $15.29 | 7100 |
| 2025-05-15 | 14.59 | $15.61 | 1746 |
| 2025-05-14 | 14.49 | $15.73 | 5771 |
| 2025-05-13 | 14.37 | $15.55 | 3137 |
| 2025-05-12 | 14.28 | $15.50 | 4541 |
| 2025-05-09 | 14.17 | $14.99 | 10710 |
| 2025-05-08 | 14.08 | $15.31 | 24000 |
| 2025-05-07 | 13.98 | $15.51 | 18411 |
| 2025-05-06 | 13.84 | $14.91 | 12929 |
| 2025-05-05 | 13.75 | $15.19 | 9441 |
| 2025-05-02 | 13.66 | $14.72 | 102803 |
| 2025-05-01 | 13.63 | $14.55 | 35100 |
| 2025-04-30 | 13.63 | $14.17 | 3368 |
| 2025-04-29 | 13.66 | $14.37 | 7600 |
| 2025-04-28 | 13.68 | $14.50 | 14600 |
| 2025-04-25 | 13.71 | $13.55 | 9349 |
| 2025-04-24 | 13.80 | $13.88 | 4800 |
| 2025-04-23 | 13.85 | $13.80 | 10743 |
| 2025-04-22 | 13.91 | $13.33 | 10341 |
| 2025-04-21 | 13.98 | $13.07 | 4121 |
| 2025-04-17 | 14.05 | $13.64 | 3600 |
| 2025-04-16 | 14.11 | $13.45 | 10400 |
| 2025-04-15 | 14.18 | $13.42 | 11729 |
| 2025-04-14 | 14.25 | $13.77 | 14742 |
| 2025-04-11 | 14.32 | $13.25 | 16800 |
| 2025-04-10 | 14.41 | $13.20 | 50800 |
| 2025-04-09 | 14.49 | $13.25 | 85600 |
| 2025-04-08 | 14.62 | $12.83 | 11500 |
| 2025-04-07 | 14.75 | $13.12 | 13844 |
| 2025-04-04 | 14.85 | $13.40 | 28312 |
| 2025-04-03 | 14.94 | $13.97 | 35600 |
| 2025-04-02 | 15.02 | $14.62 | 16361 |
| 2025-04-01 | 15.04 | $14.68 | 14509 |
| 2025-03-31 | 15.08 | $14.88 | 19700 |
| 2025-03-28 | 15.11 | $14.99 | 34711 |
| 2025-03-27 | 15.16 | $15.37 | 25600 |
| 2025-03-26 | 15.22 | $14.96 | 10500 |
| 2025-03-25 | 15.31 | $14.95 | 44900 |
| 2025-03-24 | 15.38 | $14.70 | 14337 |
| 2025-03-21 | 15.48 | $14.52 | 39405 |
| 2025-03-20 | 15.59 | $14.78 | 46899 |
| 2025-03-19 | 15.68 | $15.00 | 19600 |
| 2025-03-18 | 15.79 | $14.78 | 17300 |
| 2025-03-17 | 15.90 | $15.10 | 27100 |
| 2025-03-14 | 15.98 | $15.10 | 39400 |
| 2025-03-13 | 16.04 | $14.84 | 44400 |
| 2025-03-12 | 16.13 | $15.76 | 23412 |
| 2025-03-11 | 16.18 | $15.40 | 29600 |
| 2025-03-10 | 16.25 | $15.12 | 19300 |
| 2025-03-07 | 16.35 | $15.30 | 31022 |
| 2025-03-06 | 16.46 | $15.53 | 7428 |
| 2025-03-05 | 16.53 | $15.13 | 17400 |
| 2025-03-04 | 16.62 | $15.30 | 20922 |
| 2025-03-03 | 16.70 | $15.62 | 12200 |
| 2025-02-28 | 16.79 | $16.00 | 18200 |
| 2025-02-27 | 16.85 | $16.50 | 11900 |
| 2025-02-26 | 16.90 | $16.73 | 6318 |
| 2025-02-25 | 16.92 | $16.32 | 10647 |
| 2025-02-24 | 16.96 | $16.81 | 10600 |
| 2025-02-21 | 16.99 | $16.60 | 13700 |
| 2025-02-20 | 17.03 | $16.62 | 18716 |
| 2025-02-19 | 17.06 | $17.16 | 5834 |
| 2025-02-18 | 17.06 | $17.00 | 23100 |
| 2025-02-14 | 17.05 | $16.82 | 5500 |
| 2025-02-13 | 17.07 | $16.30 | 7907 |
| 2025-02-12 | 17.11 | $16.66 | 20508 |
| 2025-02-11 | 17.11 | $16.64 | 5817 |
| 2025-02-10 | 17.15 | $16.85 | 5817 |
| 2025-02-07 | 17.19 | $17.12 | 22100 |
| 2025-02-06 | 17.20 | $17.50 | 31000 |
| 2025-02-05 | 17.20 | $17.00 | 11700 |
| 2025-02-04 | 17.25 | $16.75 | 17049 |
| 2025-02-03 | 17.22 | $16.90 | 20600 |
| 2025-01-31 | 17.15 | $17.56 | 5600 |
| 2025-01-30 | 17.09 | $17.06 | 29646 |
| 2025-01-29 | 17.00 | $17.69 | 32900 |
| 2025-01-28 | 16.95 | $16.94 | 15128 |
| 2025-01-27 | 16.91 | $17.22 | 37102 |
| 2025-01-24 | 16.88 | $17.38 | 6300 |
| 2025-01-23 | 16.77 | $17.35 | 13700 |
| 2025-01-22 | 16.66 | $17.22 | 12100 |
| 2025-01-21 | 16.54 | $17.20 | 35012 |
| 2025-01-17 | 16.43 | $16.89 | 9432 |
| 2025-01-16 | 16.34 | $17.18 | 11000 |
| 2025-01-15 | 16.24 | $17.04 | 41200 |
| 2025-01-14 | 16.14 | $16.64 | 19700 |
| 2025-01-13 | 16.06 | $17.56 | 21200 |
| 2025-01-10 | 15.89 | $17.56 | 19800 |
| 2025-01-08 | 15.72 | $17.26 | 41644 |
| 2025-01-07 | 15.55 | $17.62 | 88300 |
| 2025-01-06 | 15.35 | $18.00 | 82668 |
| 2025-01-03 | 15.15 | $16.22 | 59600 |
| 2025-01-02 | 15.04 | $15.37 | 88809 |
| 2024-12-31 | 14.93 | $16.31 | 24130 |
| 2024-12-30 | 14.81 | $15.43 | 76824 |
| 2024-12-27 | 14.69 | $16.52 | 103041 |
| 2024-12-26 | 14.53 | $16.30 | 24100 |
| 2024-12-24 | 14.45 | $16.52 | 32632 |
| 2024-12-23 | 14.38 | $15.13 | 25000 |
| 2024-12-20 | 14.33 | $15.13 | 48900 |
| 2024-12-19 | 14.30 | $14.95 | 41343 |
| 2024-12-18 | 14.28 | $14.92 | 20400 |
| 2024-12-17 | 14.23 | $15.12 | 34600 |
| 2024-12-16 | 14.17 | $15.23 | 17611 |
| 2024-12-13 | 14.13 | $15.09 | 19400 |
| 2024-12-12 | 14.07 | $15.00 | 45342 |
| 2024-12-11 | 14.04 | $14.17 | 97202 |
| 2024-12-10 | 14.04 | $14.09 | 141100 |
| 2024-12-09 | 14.05 | $13.84 | 40637 |
| 2024-12-06 | 14.08 | $13.67 | 13731 |
| 2024-12-05 | 14.11 | $13.99 | 16030 |
| 2024-12-04 | 14.13 | $13.92 | 34000 |
| 2024-12-03 | 14.16 | $13.27 | 107300 |
| 2024-12-02 | 14.17 | $13.88 | 23023 |
| 2024-11-29 | 14.16 | $13.03 | 47106 |
| 2024-11-27 | 14.17 | $13.31 | 211703 |
| 2024-11-26 | 14.18 | $14.80 | 6900 |
| 2024-11-25 | 14.11 | $14.96 | 25603 |
| 2024-11-22 | 14.01 | $14.22 | 9200 |
| 2024-11-21 | 13.95 | $14.53 | 5400 |
| 2024-11-20 | 13.89 | $14.48 | 8300 |
| 2024-11-19 | 13.83 | $14.00 | 40000 |
| 2024-11-18 | 13.81 | $13.90 | 35700 |
| 2024-11-15 | 13.80 | $14.39 | 6200 |
| 2024-11-14 | 13.77 | $14.00 | 38682 |
| 2024-11-13 | 13.77 | $14.38 | 12244 |
| 2024-11-12 | 13.75 | $14.10 | 11737 |
| 2024-11-11 | 13.73 | $14.42 | 30529 |
| 2024-11-08 | 13.70 | $14.35 | 2400 |
| 2024-11-07 | 13.67 | $14.32 | 6936 |
| 2024-11-06 | 13.64 | $14.25 | 15825 |
| 2024-11-05 | 13.59 | $14.63 | 21300 |
| 2024-11-04 | 13.54 | $13.46 | 7700 |
| 2024-11-01 | 13.53 | $13.65 | 4440 |
| 2024-10-31 | 13.52 | $13.25 | 16112 |
| 2024-10-30 | 13.53 | $13.50 | 7600 |
| 2024-10-29 | 13.54 | $13.31 | 4100 |
| 2024-10-28 | 13.55 | $13.15 | 16200 |
| 2024-10-25 | 13.58 | $12.93 | 6946 |
| 2024-10-24 | 13.63 | $13.34 | 8014 |
| 2024-10-23 | 13.65 | $13.34 | 1200 |
| 2024-10-22 | 13.64 | $13.50 | 4739 |
| 2024-10-21 | 13.62 | $13.78 | 7619 |
| 2024-10-18 | 13.57 | $13.78 | 11900 |
| 2024-10-17 | 13.53 | $13.89 | 11549 |
| 2024-10-16 | 13.49 | $13.99 | 12600 |
| 2024-10-15 | 13.44 | $13.77 | 4927 |
| 2024-10-14 | 13.39 | $13.75 | 3944 |
| 2024-10-11 | 13.35 | $13.74 | 10428 |
| 2024-10-10 | 13.32 | $13.75 | 19446 |
| 2024-10-09 | 13.30 | $13.23 | 7800 |
| 2024-10-08 | 13.32 | $13.78 | 17700 |
| 2024-10-07 | 13.30 | $13.11 | 7200 |
| 2024-10-04 | 13.30 | $13.52 | 4900 |
| 2024-10-03 | 13.28 | $13.35 | 8733 |
| 2024-10-02 | 13.27 | $13.73 | 9929 |
| 2024-10-01 | 13.25 | $13.65 | 20200 |
| 2024-09-30 | 13.23 | $13.70 | 15619 |
| 2024-09-27 | 13.20 | $13.86 | 5100 |
| 2024-09-26 | 13.15 | $13.70 | 31600 |
| 2024-09-25 | 13.12 | $13.20 | 23500 |
| 2024-09-24 | 13.11 | $13.14 | 3836 |
| 2024-09-23 | 13.10 | $12.80 | 21300 |
| 2024-09-20 | 13.11 | $13.00 | 31300 |
| 2024-09-19 | 13.11 | $13.02 | 22221 |
| 2024-09-18 | 13.11 | $13.00 | 22735 |
| 2024-09-17 | 13.11 | $12.79 | 5324 |
| 2024-09-16 | 13.12 | $12.97 | 11900 |
| 2024-09-13 | 13.13 | $13.17 | 2313 |
| 2024-09-12 | 13.12 | $13.36 | 4800 |
| 2024-09-11 | 13.10 | $13.49 | 4300 |
| 2024-09-10 | 13.06 | $13.49 | 9927 |
| 2024-09-09 | 13.01 | $13.08 | 8539 |
| 2024-09-06 | 12.96 | $13.18 | 5300 |
| 2024-09-05 | 12.90 | $13.00 | 5508 |
| 2024-09-04 | 12.83 | $13.45 | 15200 |
| 2024-09-03 | 12.75 | $13.20 | 25140 |
| 2024-08-30 | 12.68 | $13.00 | 11131 |
| 2024-08-29 | 12.62 | $13.00 | 13849 |
| 2024-08-28 | 12.61 | $13.00 | 24700 |
| 2024-08-27 | 12.61 | $13.00 | 48905 |
| 2024-08-26 | 12.61 | $12.92 | 21900 |
| 2024-08-23 | 12.64 | $13.09 | 2200 |
| 2024-08-22 | 12.79 | $13.00 | 30324 |
| 2024-08-21 | 12.94 | $13.04 | 7211 |
| 2024-08-20 | 13.07 | $13.03 | 20821 |
| 2024-08-19 | 13.22 | $13.01 | 57231 |
| 2024-08-16 | 13.35 | $13.03 | 32031 |
| 2024-08-15 | 13.49 | $13.01 | 33929 |
| 2024-08-14 | 13.64 | $13.00 | 73323 |
| 2024-08-13 | 13.78 | $12.63 | 15648 |
| 2024-08-12 | 13.94 | $12.44 | 37818 |
| 2024-08-09 | 14.11 | $12.07 | 6043 |
| 2024-08-08 | 14.30 | $12.01 | 21300 |
| 2024-08-07 | 14.48 | $11.70 | 25835 |
| 2024-08-06 | 14.65 | $11.82 | 23310 |
| 2024-08-05 | 14.83 | $11.70 | 57200 |
| 2024-08-02 | 15.02 | $11.94 | 82800 |
| 2024-08-01 | 15.20 | $12.76 | 34443 |
| 2024-07-31 | 15.32 | $13.00 | 26452 |
| 2024-07-30 | 15.44 | $13.00 | 143100 |
| 2024-07-29 | 15.54 | $13.59 | 178543 |
| 2024-07-26 | 15.62 | $16.10 | 24000 |
| 2024-07-25 | 15.55 | $15.94 | 1000 |
| 2024-07-24 | 15.49 | $15.68 | 6730 |
| 2024-07-23 | 15.46 | $15.88 | 12009 |
| 2024-07-22 | 15.43 | $15.70 | 12623 |
| 2024-07-19 | 15.39 | $15.86 | 10525 |
| 2024-07-18 | 15.37 | $15.93 | 16318 |
| 2024-07-17 | 15.35 | $15.76 | 13367 |
| 2024-07-16 | 15.35 | $15.95 | 10271 |
| 2024-07-15 | 15.35 | $15.90 | 4189 |
| 2024-07-12 | 15.34 | $15.80 | 4398 |
| 2024-07-11 | 15.33 | $15.54 | 20646 |
| 2024-07-10 | 15.35 | $15.22 | 5969 |
| 2024-07-09 | 15.40 | $15.40 | 1810 |
| 2024-07-08 | 15.44 | $15.48 | 11504 |
| 2024-07-05 | 15.46 | $15.49 | 5761 |
| 2024-07-03 | 15.49 | $15.24 | 9975 |
| 2024-07-02 | 15.54 | $15.24 | 28850 |
| 2024-07-01 | 15.58 | $15.19 | 12122 |
| 2024-06-28 | 15.62 | $15.12 | 14947 |
| 2024-06-27 | 15.65 | $14.60 | 22224 |
| 2024-06-26 | 15.73 | $14.87 | 16495 |
| 2024-06-25 | 15.79 | $14.99 | 30028 |
| 2024-06-24 | 15.85 | $15.27 | 14695 |
| 2024-06-21 | 15.89 | $15.00 | 24686 |
| 2024-06-20 | 15.98 | $15.49 | 50725 |
| 2024-06-18 | 16.04 | $15.42 | 8588 |
| 2024-06-17 | 16.10 | $15.80 | 8811 |
| 2024-06-14 | 16.13 | $15.98 | 16418 |
| 2024-06-13 | 16.17 | $15.59 | 11324 |
| 2024-06-12 | 16.23 | $15.60 | 116111 |
| 2024-06-11 | 16.31 | $16.08 | 2837 |
| 2024-06-10 | 16.37 | $16.14 | 5105 |
| 2024-06-07 | 16.41 | $16.12 | 5508 |
| 2024-06-06 | 16.47 | $16.05 | 22477 |
| 2024-06-05 | 16.55 | $16.07 | 12771 |
| 2024-06-04 | 16.62 | $16.17 | 7237 |
| 2024-06-03 | 16.65 | $16.05 | 11877 |
| 2024-05-31 | 16.66 | $15.90 | 10987 |
| 2024-05-30 | 16.67 | $15.85 | 20776 |
| 2024-05-29 | 16.68 | $16.21 | 5502 |
| 2024-05-28 | 16.64 | $16.07 | 9222 |
| 2024-05-24 | 16.61 | $16.04 | 17234 |
| 2024-05-23 | 16.57 | $16.25 | 10086 |
| 2024-05-22 | 16.52 | $16.70 | 14050 |
| 2024-05-21 | 16.46 | $16.66 | 9459 |
| 2024-05-20 | 16.40 | $16.58 | 10580 |
| 2024-05-17 | 16.33 | $16.50 | 52949 |
| 2024-05-16 | 16.28 | $16.80 | 47909 |
| 2024-05-15 | 16.20 | $16.80 | 53099 |
| 2024-05-14 | 16.12 | $17.08 | 4083 |
| 2024-05-13 | 16.02 | $17.30 | 49884 |
| 2024-05-10 | 15.92 | $17.07 | 7534 |
| 2024-05-09 | 15.82 | $17.15 | 5616 |
| 2024-05-08 | 15.72 | $17.81 | 44637 |
| 2024-05-07 | 15.58 | $17.35 | 16384 |
| 2024-05-06 | 15.47 | $16.75 | 22835 |
| 2024-05-03 | 15.39 | $16.33 | 26767 |
| 2024-05-02 | 15.33 | $16.18 | 89336 |
| 2024-05-01 | 15.27 | $15.90 | 61749 |
| 2024-04-30 | 15.25 | $15.49 | 28859 |
| 2024-04-29 | 15.24 | $15.44 | 9063 |
| 2024-04-26 | 15.22 | $15.21 | 38407 |
| 2024-04-25 | 15.20 | $15.38 | 6645 |
| 2024-04-24 | 15.20 | $15.51 | 21038 |
| 2024-04-23 | 15.20 | $15.36 | 12393 |
| 2024-04-22 | 15.22 | $15.20 | 6702 |
| 2024-04-19 | 15.24 | $15.46 | 12018 |
| 2024-04-18 | 15.24 | $15.29 | 23425 |
| 2024-04-17 | 15.23 | $15.16 | 10055 |
| 2024-04-16 | 15.23 | $15.13 | 43724 |
| 2024-04-15 | 15.23 | $15.23 | 53703 |
| 2024-04-12 | 15.24 | $15.11 | 13754 |
| 2024-04-11 | 15.24 | $15.15 | 12785 |
| 2024-04-10 | 15.23 | $15.03 | 17367 |
| 2024-04-09 | 15.24 | $15.02 | 8794 |
| 2024-04-08 | 15.24 | $15.16 | 24207 |
| 2024-04-05 | 15.25 | $15.20 | 11157 |
| 2024-04-04 | 15.28 | $15.02 | 18317 |
| 2024-04-03 | 15.29 | $15.43 | 24100 |
| 2024-04-02 | 15.27 | $15.23 | 5968 |
| 2024-04-01 | 15.29 | $15.06 | 24617 |
| 2024-03-28 | 15.29 | $14.85 | 70293 |
| 2024-03-27 | 15.31 | $15.49 | 11351 |
| 2024-03-26 | 15.29 | $15.50 | 23040 |
| 2024-03-25 | 15.29 | $15.64 | 13475 |
| 2024-03-22 | 15.28 | $15.60 | 13076 |
| 2024-03-21 | 15.27 | $15.40 | 23978 |
| 2024-03-20 | 15.27 | $15.20 | 15982 |
| 2024-03-19 | 15.26 | $15.22 | 10937 |
| 2024-03-18 | 15.26 | $15.01 | 23448 |
| 2024-03-15 | 15.27 | $15.57 | 42527 |
| 2024-03-14 | 15.26 | $15.01 | 26512 |
| 2024-03-13 | 15.28 | $14.87 | 20464 |
| 2024-03-12 | 15.30 | $15.30 | 20623 |
| 2024-03-11 | 15.33 | $15.00 | 26753 |
| 2024-03-08 | 15.35 | $15.40 | 14674 |
| 2024-03-07 | 15.37 | $15.74 | 13109 |
| 2024-03-06 | 15.37 | $15.20 | 17182 |
| 2024-03-05 | 15.43 | $15.16 | 11371 |
| 2024-03-04 | 15.52 | $15.51 | 30780 |
| 2024-03-01 | 15.60 | $15.10 | 55461 |
| 2024-02-29 | 15.69 | $15.24 | 17200 |
| 2024-02-28 | 15.78 | $15.20 | 33671 |
| 2024-02-27 | 15.88 | $15.42 | 28017 |
| 2024-02-26 | 15.97 | $15.40 | 34092 |
| 2024-02-23 | 16.05 | $15.43 | 45493 |
| 2024-02-22 | 16.15 | $15.35 | 31850 |
| 2024-02-21 | 16.25 | $15.02 | 34865 |
| 2024-02-20 | 16.37 | $15.35 | 54263 |
| 2024-02-16 | 16.49 | $15.20 | 24247 |
| 2024-02-15 | 16.60 | $15.33 | 47302 |
| 2024-02-14 | 16.69 | $15.36 | 45681 |
| 2024-02-13 | 16.81 | $15.27 | 45089 |
| 2024-02-12 | 16.95 | $15.89 | 26890 |
| 2024-02-09 | 17.09 | $15.41 | 40172 |
| 2024-02-08 | 17.27 | $15.80 | 42163 |
| 2024-02-07 | 17.39 | $15.77 | 33206 |
| 2024-02-06 | 17.49 | $16.45 | 37891 |
| 2024-02-05 | 17.54 | $16.95 | 193607 |
| 2024-02-02 | 17.54 | $17.02 | 64755 |
| 2024-02-01 | 17.56 | $17.00 | 263949 |
| 2024-01-31 | 17.59 | $17.03 | 30279 |
| 2024-01-30 | 17.66 | $17.23 | 40406 |
| 2024-01-29 | 17.70 | $17.05 | 31644 |
| 2024-01-26 | 17.77 | $17.05 | 39278 |
| 2024-01-25 | 17.85 | $17.51 | 39407 |
| 2024-01-24 | 17.91 | $17.33 | 53022 |
| 2024-01-23 | 17.93 | $17.45 | 55715 |
| 2024-01-22 | 17.94 | $17.72 | 137337 |
| 2024-01-19 | 17.91 | $17.45 | 90722 |
| 2024-01-18 | 17.90 | $16.98 | 167615 |
| 2024-01-17 | 17.93 | $17.90 | 48696 |
| 2024-01-16 | 17.87 | $18.10 | 35260 |
| 2024-01-12 | 17.85 | $18.57 | 26759 |
| 2024-01-11 | 17.80 | $18.95 | 27791 |
| 2024-01-10 | 17.70 | $18.27 | 30877 |
| 2024-01-09 | 17.63 | $17.87 | 50654 |
| 2024-01-08 | 17.60 | $17.35 | 32217 |
| 2024-01-05 | 17.62 | $17.06 | 16870 |
| 2024-01-04 | 17.63 | $17.36 | 18703 |
| 2024-01-03 | 17.63 | $17.64 | 25537 |
| 2024-01-02 | 17.59 | $18.31 | 19760 |
| 2023-12-29 | 17.51 | $18.10 | 21688 |
| 2023-12-28 | 17.42 | $18.49 | 31255 |
| 2023-12-27 | 17.30 | $18.65 | 29491 |
| 2023-12-26 | 17.16 | $18.66 | 35106 |
| 2023-12-22 | 17.02 | $17.74 | 43013 |
| 2023-12-21 | 16.97 | $17.68 | 56907 |
| 2023-12-20 | 16.89 | $17.00 | 40266 |
| 2023-12-19 | 16.85 | $17.41 | 29813 |
| 2023-12-18 | 16.78 | $17.47 | 26569 |
| 2023-12-15 | 16.66 | $16.76 | 48499 |
| 2023-12-14 | 16.57 | $17.75 | 51829 |
| 2023-12-13 | 16.43 | $17.38 | 15496 |
| 2023-12-12 | 16.30 | $17.06 | 27078 |
| 2023-12-11 | 16.19 | $16.84 | 31753 |
| 2023-12-08 | 16.05 | $17.34 | 12858 |
| 2023-12-07 | 15.89 | $17.63 | 40218 |
| 2023-12-06 | 15.74 | $17.42 | 64477 |
| 2023-12-05 | 15.59 | $17.29 | 29319 |
| 2023-12-04 | 15.48 | $16.81 | 55448 |
| 2023-12-01 | 15.41 | $16.65 | 23007 |
| 2023-11-30 | 15.35 | $16.30 | 65090 |
| 2023-11-29 | 15.31 | $16.24 | 29992 |
| 2023-11-28 | 15.25 | $15.69 | 25378 |
| 2023-11-27 | 15.22 | $15.86 | 36389 |
| 2023-11-24 | 15.18 | $16.90 | 38146 |
| 2023-11-22 | 15.11 | $16.08 | 20300 |
| 2023-11-21 | 15.41 | $16.12 | 34160 |
| 2023-11-20 | 15.73 | $15.96 | 59323 |
| 2023-11-17 | 16.04 | $15.18 | 115272 |
| 2023-11-16 | 16.42 | $14.89 | 97394 |
| 2023-11-15 | 16.86 | $15.00 | 76365 |
| 2023-11-14 | 17.29 | $14.83 | 34723 |
| 2023-11-13 | 17.70 | $14.68 | 42433 |
| 2023-11-10 | 18.11 | $14.10 | 106785 |
| 2023-11-09 | 18.53 | $14.22 | 49859 |
| 2023-11-08 | 18.97 | $14.50 | 50824 |
| 2023-11-07 | 19.42 | $14.52 | 48116 |
| 2023-11-06 | 19.90 | $15.15 | 41423 |
| 2023-11-03 | 20.35 | $15.35 | 45797 |
| 2023-11-02 | 20.84 | $15.38 | 40867 |
| 2023-11-01 | 21.36 | $15.50 | 49510 |
| 2023-10-31 | 21.86 | $15.16 | 86100 |
| 2023-10-30 | 22.37 | $15.00 | 116823 |
| 2023-10-27 | 22.92 | $15.00 | 148747 |
| 2023-10-26 | 23.47 | $15.49 | 722847 |
| 2023-10-25 | 23.96 | $22.20 | 11792 |
| 2023-10-24 | 24.13 | $22.56 | 10641 |
| 2023-10-23 | 24.23 | $22.12 | 19384 |
| 2023-10-20 | 24.34 | $22.77 | 13516 |
| 2023-10-19 | 24.44 | $23.58 | 36941 |
| 2023-10-18 | 24.51 | $23.65 | 13528 |
| 2023-10-17 | 24.60 | $23.13 | 33796 |
| 2023-10-16 | 24.72 | $22.81 | 26355 |
| 2023-10-13 | 24.85 | $22.48 | 24498 |
| 2023-10-12 | 25.03 | $23.07 | 11148 |
| 2023-10-11 | 25.21 | $23.50 | 20396 |
| 2023-10-10 | 25.37 | $24.00 | 16721 |
| 2023-10-09 | 25.47 | $24.30 | 34793 |
| 2023-10-06 | 25.58 | $25.01 | 17799 |
| 2023-10-05 | 25.67 | $25.95 | 12785 |
| 2023-10-04 | 25.70 | $25.39 | 5583 |
| 2023-10-03 | 25.76 | $25.46 | 5855 |
| 2023-10-02 | 25.81 | $25.87 | 16264 |
| 2023-09-29 | 25.84 | $26.10 | 18666 |
| 2023-09-28 | 25.88 | $25.20 | 15807 |
| 2023-09-27 | 25.96 | $25.59 | 14953 |
| 2023-09-26 | 26.01 | $24.65 | 24284 |
| 2023-09-25 | 26.08 | $24.32 | 18013 |
| 2023-09-22 | 26.18 | $24.80 | 13855 |
| 2023-09-21 | 26.24 | $24.96 | 20940 |
| 2023-09-20 | 26.32 | $25.34 | 22578 |
| 2023-09-19 | 26.37 | $25.52 | 11163 |
| 2023-09-18 | 26.39 | $25.47 | 7472 |
| 2023-09-15 | 26.42 | $26.20 | 65501 |
| 2023-09-14 | 26.42 | $26.61 | 22224 |
| 2023-09-13 | 26.39 | $26.69 | 40615 |
| 2023-09-12 | 26.37 | $26.01 | 13254 |
| 2023-09-11 | 26.42 | $26.45 | 21567 |
| 2023-09-08 | 26.43 | $26.79 | 18504 |
| 2023-09-07 | 26.42 | $26.66 | 17166 |
| 2023-09-06 | 26.42 | $26.45 | 19874 |
| 2023-09-05 | 26.48 | $26.60 | 20072 |
| 2023-09-01 | 26.51 | $26.45 | 25115 |
| 2023-08-31 | 26.53 | $26.80 | 35902 |
| 2023-08-30 | 26.57 | $26.90 | 54000 |
| 2023-08-29 | 26.59 | $26.46 | 17016 |
| 2023-08-28 | 26.69 | $26.18 | 35229 |
| 2023-08-25 | 26.86 | $26.35 | 16139 |
| 2023-08-24 | 27.49 | $25.96 | 17324 |
| 2023-08-23 | 28.13 | $26.41 | 18638 |
| 2023-08-22 | 28.83 | $26.39 | 14273 |
| 2023-08-21 | 29.46 | $25.92 | 14908 |
| 2023-08-18 | 30.10 | $26.11 | 12396 |
| 2023-08-17 | 30.74 | $26.30 | 44096 |
| 2023-08-16 | 31.34 | $25.90 | 62979 |
| 2023-08-15 | 31.89 | $26.26 | 22732 |
| 2023-08-14 | 32.38 | $26.96 | 28828 |
| 2023-08-11 | 32.85 | $26.66 | 15539 |
| 2023-08-10 | 33.37 | $26.72 | 30697 |
| 2023-08-09 | 33.88 | $26.70 | 36307 |
| 2023-08-08 | 34.38 | $27.55 | 31799 |
| 2023-08-07 | 34.84 | $27.14 | 57490 |
| 2023-08-04 | 35.29 | $27.01 | 31998 |
| 2023-08-03 | 35.74 | $27.51 | 45195 |
| 2023-08-02 | 36.17 | $27.34 | 120201 |
| 2023-08-01 | 36.59 | $28.49 | 222369 |
| 2023-07-31 | 37.01 | $29.42 | 550217 |
| 2023-07-28 | 37.38 | $39.05 | 20589 |
| 2023-07-27 | 37.24 | $38.66 | 18329 |
| 2023-07-26 | 37.06 | $40.54 | 18132 |
| 2023-07-25 | 36.82 | $39.00 | 14053 |
| 2023-07-24 | 36.65 | $38.61 | 12628 |
| 2023-07-21 | 36.47 | $39.07 | 13841 |
| 2023-07-20 | 36.30 | $38.22 | 25012 |
| 2023-07-19 | 36.21 | $36.85 | 12211 |
| 2023-07-18 | 36.19 | $36.15 | 46119 |
| 2023-07-17 | 36.20 | $36.26 | 18763 |
| 2023-07-14 | 36.21 | $37.15 | 7768 |
| 2023-07-13 | 36.16 | $36.97 | 13419 |
| 2023-07-12 | 36.12 | $36.54 | 19102 |
| 2023-07-11 | 36.09 | $36.75 | 18926 |
| 2023-07-10 | 36.04 | $36.14 | 9694 |
| 2023-07-07 | 36.03 | $36.10 | 14533 |
| 2023-07-06 | 36.09 | $36.11 | 8544 |
| 2023-07-05 | 36.11 | $35.75 | 17777 |
| 2023-07-03 | 36.09 | $36.89 | 3117 |
| 2023-06-30 | 36.09 | $36.86 | 8771 |
| 2023-06-29 | 36.05 | $36.25 | 22541 |
| 2023-06-28 | 36.08 | $35.01 | 28991 |
| 2023-06-27 | 36.11 | $35.74 | 13473 |
| 2023-06-26 | 36.10 | $35.51 | 12759 |
| 2023-06-23 | 36.06 | $35.04 | 12067 |
| 2023-06-22 | 36.01 | $35.80 | 6800 |
| 2023-06-21 | 35.94 | $36.38 | 5829 |
| 2023-06-20 | 35.87 | $36.31 | 11866 |
| 2023-06-16 | 35.79 | $36.36 | 5791 |
| 2023-06-15 | 35.71 | $36.45 | 13267 |
| 2023-06-14 | 35.59 | $36.24 | 23177 |
| 2023-06-13 | 35.46 | $36.25 | 38372 |
| 2023-06-12 | 35.35 | $35.76 | 20777 |
| 2023-06-09 | 35.26 | $35.80 | 23537 |
| 2023-06-08 | 35.19 | $36.00 | 31403 |
| 2023-06-07 | 35.10 | $37.31 | 17726 |
| 2023-06-06 | 34.97 | $36.42 | 7957 |
| 2023-06-05 | 34.90 | $35.51 | 9213 |
| 2023-06-02 | 34.84 | $36.88 | 11881 |
| 2023-06-01 | 34.71 | $36.00 | 26043 |
| 2023-05-31 | 34.63 | $36.78 | 9196 |
| 2023-05-30 | 34.55 | $35.56 | 10947 |
| 2023-05-26 | 34.60 | $35.72 | 20058 |
| 2023-05-25 | 34.56 | $34.68 | 4808 |
| 2023-05-24 | 34.51 | $34.00 | 3542 |
| 2023-05-23 | 34.49 | $34.30 | 13159 |
| 2023-05-22 | 34.45 | $35.02 | 6720 |
| 2023-05-19 | 34.41 | $34.77 | 6562 |
| 2023-05-18 | 34.39 | $34.67 | 29056 |
| 2023-05-17 | 34.38 | $34.20 | 37850 |
| 2023-05-16 | 34.41 | $33.49 | 16655 |
| 2023-05-15 | 34.49 | $34.15 | 8463 |
| 2023-05-12 | 34.56 | $34.02 | 6093 |
| 2023-05-11 | 34.67 | $34.24 | 12395 |
| 2023-05-10 | 34.79 | $34.26 | 13498 |
| 2023-05-09 | 34.91 | $34.83 | 13275 |
| 2023-05-08 | 34.99 | $34.89 | 9840 |
| 2023-05-05 | 35.09 | $34.36 | 8430 |
| 2023-05-04 | 35.21 | $34.25 | 7303 |
| 2023-05-03 | 35.33 | $34.51 | 19684 |
| 2023-05-02 | 35.46 | $35.08 | 7794 |
| 2023-05-01 | 35.57 | $36.50 | 46469 |
| 2023-04-28 | 35.62 | $34.94 | 24666 |
| 2023-04-27 | 35.70 | $33.73 | 13044 |
| 2023-04-26 | 35.83 | $33.65 | 5748 |
| 2023-04-25 | 35.96 | $33.53 | 11046 |
| 2023-04-24 | 36.12 | $34.18 | 11948 |
| 2023-04-21 | 36.26 | $34.30 | 12182 |
| 2023-04-20 | 36.37 | $34.57 | 26135 |
| 2023-04-19 | 36.47 | $34.75 | 11681 |
| 2023-04-18 | 36.56 | $35.03 | 21154 |
| 2023-04-17 | 36.61 | $35.51 | 11822 |
| 2023-04-14 | 36.61 | $36.20 | 11452 |
| 2023-04-13 | 36.62 | $36.77 | 15989 |
| 2023-04-12 | 36.56 | $36.63 | 7291 |
| 2023-04-11 | 36.53 | $36.46 | 7432 |
| 2023-04-10 | 36.51 | $36.85 | 14379 |
| 2023-04-06 | 36.48 | $36.66 | 4414 |
| 2023-04-05 | 36.52 | $36.78 | 3595 |
| 2023-04-04 | 36.55 | $37.02 | 4393 |
| 2023-04-03 | 36.59 | $37.37 | 5671 |
| 2023-03-31 | 36.61 | $37.48 | 5641 |
| 2023-03-30 | 36.68 | $36.60 | 6814 |
| 2023-03-29 | 36.80 | $36.32 | 12503 |
| 2023-03-28 | 36.91 | $36.20 | 8030 |
| 2023-03-27 | 37.00 | $36.80 | 3556 |
| 2023-03-24 | 37.10 | $36.90 | 913 |
| 2023-03-23 | 37.17 | $36.46 | 8310 |
| 2023-03-22 | 37.26 | $36.59 | 15735 |
| 2023-03-21 | 37.32 | $36.59 | 12852 |
| 2023-03-20 | 37.39 | $36.03 | 11498 |
| 2023-03-17 | 37.55 | $35.50 | 25570 |
| 2023-03-16 | 37.73 | $36.30 | 20505 |
| 2023-03-15 | 37.92 | $35.62 | 7977 |
| 2023-03-14 | 38.12 | $36.10 | 23996 |
| 2023-03-13 | 38.30 | $35.99 | 11550 |
| 2023-03-10 | 38.45 | $36.31 | 18741 |
| 2023-03-09 | 38.56 | $37.37 | 9462 |
| 2023-03-08 | 38.66 | $37.49 | 20727 |
| 2023-03-07 | 38.80 | $37.68 | 8752 |
| 2023-03-06 | 38.91 | $37.82 | 13630 |
| 2023-03-03 | 39.04 | $38.95 | 17420 |
| 2023-03-02 | 39.13 | $39.01 | 11341 |
| 2023-03-01 | 39.26 | $38.44 | 8896 |
| 2023-02-28 | 39.49 | $38.11 | 7638 |
| 2023-02-27 | 39.65 | $38.81 | 16862 |
| 2023-02-24 | 40.14 | $38.15 | 20801 |
| 2023-02-23 | 40.59 | $38.28 | 11615 |
| 2023-02-22 | 41.04 | $37.90 | 4903 |
| 2023-02-21 | 41.51 | $38.00 | 15158 |
| 2023-02-17 | 41.95 | $39.16 | 2924 |
| 2023-02-16 | 42.32 | $39.08 | 19161 |
| 2023-02-15 | 42.62 | $40.12 | 26833 |
| 2023-02-14 | 42.98 | $39.60 | 13776 |
| 2023-02-13 | 43.47 | $39.66 | 15587 |
| 2023-02-10 | 43.89 | $38.98 | 26574 |
| 2023-02-09 | 44.38 | $38.52 | 15034 |
| 2023-02-08 | 44.85 | $39.36 | 11512 |
| 2023-02-07 | 45.20 | $40.40 | 34389 |
| 2023-02-06 | 45.45 | $39.87 | 18583 |
| 2023-02-03 | 45.71 | $40.33 | 33877 |
| 2023-02-02 | 45.88 | $40.75 | 28467 |
| 2023-02-01 | 46.02 | $41.70 | 37364 |
| 2023-01-31 | 46.07 | $43.02 | 58310 |
| 2023-01-30 | 46.02 | $41.37 | 93445 |
| 2023-01-27 | 46.08 | $48.53 | 22529 |
| 2023-01-26 | 45.69 | $47.20 | 19051 |
| 2023-01-25 | 45.40 | $47.26 | 20146 |
| 2023-01-24 | 45.11 | $47.29 | 41172 |
| 2023-01-23 | 44.82 | $46.84 | 26469 |
| 2023-01-20 | 44.61 | $46.45 | 6683 |
| 2023-01-19 | 44.40 | $45.21 | 28536 |
| 2023-01-18 | 44.28 | $47.20 | 16526 |
| 2023-01-17 | 44.02 | $49.38 | 30766 |
| 2023-01-13 | 43.68 | $48.15 | 33865 |
| 2023-01-12 | 43.46 | $48.80 | 17107 |
| 2023-01-11 | 43.22 | $47.96 | 41192 |
| 2023-01-10 | 42.98 | $46.27 | 18017 |
| 2023-01-09 | 42.93 | $45.33 | 16420 |
| 2023-01-06 | 42.92 | $45.09 | 14371 |
| 2023-01-05 | 42.89 | $43.76 | 19419 |
| 2023-01-04 | 42.91 | $43.59 | 30912 |
| 2023-01-03 | 43.03 | $42.61 | 7781 |
| 2022-12-30 | 43.20 | $42.15 | 13931 |
| 2022-12-29 | 43.40 | $42.60 | 6301 |
| 2022-12-28 | 43.56 | $40.75 | 21020 |
| 2022-12-27 | 43.71 | $41.26 | 3655 |
| 2022-12-23 | 43.83 | $41.61 | 14526 |
| 2022-12-22 | 43.96 | $41.49 | 8051 |
| 2022-12-21 | 44.04 | $42.46 | 9477 |
| 2022-12-20 | 44.07 | $42.30 | 3725 |
| 2022-12-19 | 44.09 | $42.75 | 15409 |
| 2022-12-16 | 44.12 | $42.15 | 85110 |
| 2022-12-15 | 44.16 | $42.55 | 19809 |
| 2022-12-14 | 44.17 | $43.69 | 18745 |
| 2022-12-13 | 44.17 | $43.99 | 28306 |
| 2022-12-12 | 44.14 | $43.27 | 16121 |
| 2022-12-09 | 44.17 | $45.16 | 7883 |
| 2022-12-08 | 44.13 | $45.20 | 18820 |
| 2022-12-07 | 44.00 | $44.45 | 20852 |
| 2022-12-06 | 43.91 | $44.11 | 27753 |
| 2022-12-05 | 43.86 | $45.96 | 5820 |
| 2022-12-02 | 43.71 | $46.19 | 12406 |
| 2022-12-01 | 43.53 | $46.13 | 35803 |
| 2022-11-30 | 43.35 | $45.68 | 33692 |
| 2022-11-29 | 43.21 | $43.83 | 12359 |
| 2022-11-28 | 43.25 | $43.71 | 51245 |
| 2022-11-25 | 43.05 | $44.07 | 8107 |
| 2022-11-23 | 42.76 | $43.21 | 23630 |
| 2022-11-22 | 42.50 | $43.00 | 3802 |
| 2022-11-21 | 42.23 | $42.76 | 18845 |
| 2022-11-18 | 41.92 | $43.22 | 11499 |
| 2022-11-17 | 41.60 | $43.00 | 32164 |
| 2022-11-16 | 41.23 | $42.87 | 23909 |
| 2022-11-15 | 40.86 | $43.64 | 10101 |
| 2022-11-14 | 40.44 | $43.30 | 16830 |
| 2022-11-11 | 40.05 | $43.94 | 26702 |
| 2022-11-10 | 39.60 | $44.32 | 25586 |
| 2022-11-09 | 39.18 | $42.61 | 17479 |
| 2022-11-08 | 38.81 | $42.65 | 16169 |
| 2022-11-07 | 38.43 | $43.10 | 20761 |
| 2022-11-04 | 38.04 | $42.98 | 11297 |
| 2022-11-03 | 37.70 | $42.57 | 17660 |
| 2022-11-02 | 37.42 | $42.45 | 24209 |
| 2022-11-01 | 37.16 | $42.91 | 16798 |
| 2022-10-31 | 36.86 | $44.66 | 54558 |
| 2022-10-28 | 36.44 | $39.79 | 8926 |
| 2022-10-27 | 36.22 | $38.25 | 23254 |
| 2022-10-26 | 36.03 | $38.07 | 7086 |
| 2022-10-25 | 35.87 | $37.51 | 8046 |
| 2022-10-24 | 35.75 | $36.50 | 3937 |
| 2022-10-21 | 35.64 | $36.90 | 2848 |
| 2022-10-20 | 35.53 | $35.61 | 18936 |
| 2022-10-19 | 35.51 | $35.40 | 5744 |
| 2022-10-18 | 35.52 | $35.21 | 3891 |
| 2022-10-17 | 35.57 | $35.59 | 7081 |
| 2022-10-14 | 35.61 | $34.82 | 8683 |
| 2022-10-13 | 35.73 | $35.98 | 18015 |
| 2022-10-12 | 35.79 | $35.16 | 5415 |
| 2022-10-11 | 35.88 | $35.23 | 6052 |
| 2022-10-10 | 35.96 | $35.24 | 2408 |
| 2022-10-07 | 36.15 | $36.10 | 6170 |
| 2022-10-06 | 36.33 | $37.10 | 3806 |
| 2022-10-05 | 36.44 | $37.11 | 17322 |
| 2022-10-04 | 36.52 | $36.97 | 12751 |
| 2022-10-03 | 36.59 | $36.31 | 2642 |
| 2022-09-30 | 36.72 | $35.34 | 15121 |
| 2022-09-29 | 36.89 | $34.37 | 5721 |
| 2022-09-28 | 37.19 | $34.95 | 4447 |
| 2022-09-27 | 37.44 | $35.12 | 3460 |
| 2022-09-26 | 37.71 | $34.25 | 14063 |
| 2022-09-23 | 38.09 | $34.72 | 12352 |
| 2022-09-22 | 38.49 | $35.15 | 2921 |
| 2022-09-21 | 38.87 | $35.64 | 7263 |
| 2022-09-20 | 39.21 | $36.18 | 3227 |
| 2022-09-19 | 39.51 | $36.55 | 3018 |
| 2022-09-16 | 39.81 | $37.13 | 3628 |
| 2022-09-15 | 40.11 | $37.22 | 8061 |
| 2022-09-14 | 40.40 | $37.00 | 7319 |
| 2022-09-13 | 40.73 | $36.67 | 33113 |
| 2022-09-12 | 41.12 | $39.21 | 4136 |
| 2022-09-09 | 41.31 | $39.66 | 7592 |
| 2022-09-08 | 41.42 | $39.35 | 9060 |
| 2022-09-07 | 41.57 | $38.65 | 11220 |
| 2022-09-06 | 41.72 | $38.34 | 10555 |
| 2022-09-02 | 41.89 | $38.96 | 5837 |
| 2022-09-01 | 42.02 | $38.75 | 8647 |
| 2022-08-31 | 42.18 | $40.38 | 11764 |
| 2022-08-30 | 42.25 | $39.84 | 12191 |
| 2022-08-29 | 42.30 | $40.65 | 3690 |
| 2022-08-26 | 42.26 | $41.75 | 13729 |
| 2022-08-25 | 42.28 | $42.80 | 3098 |
| 2022-08-24 | 42.20 | $42.64 | 12147 |
| 2022-08-23 | 42.05 | $42.50 | 8600 |
| 2022-08-22 | 41.82 | $42.20 | 6584 |
| 2022-08-19 | 41.61 | $42.56 | 6862 |
| 2022-08-18 | 41.30 | $43.07 | 5627 |
| 2022-08-17 | 41.03 | $42.97 | 21837 |
| 2022-08-16 | 40.71 | $43.74 | 11249 |
| 2022-08-15 | 40.33 | $44.29 | 10725 |
| 2022-08-12 | 39.86 | $43.12 | 33553 |
| 2022-08-11 | 39.44 | $41.88 | 21180 |
| 2022-08-10 | 39.09 | $42.23 | 14971 |
| 2022-08-09 | 38.71 | $41.81 | 11435 |
| 2022-08-08 | 38.36 | $41.70 | 35072 |
| 2022-08-05 | 38.02 | $41.49 | 27566 |
| 2022-08-04 | 37.71 | $41.92 | 8348 |
| 2022-08-03 | 37.35 | $41.80 | 19130 |
| 2022-08-02 | 36.94 | $40.80 | 22987 |
| 2022-08-01 | 36.53 | $40.01 | 56916 |
| 2022-07-29 | 36.19 | $41.99 | 46790 |
| 2022-07-28 | 35.77 | $41.27 | 23891 |
| 2022-07-27 | 35.39 | $39.66 | 17760 |
| 2022-07-26 | 35.08 | $37.95 | 1016 |
| 2022-07-25 | 34.88 | $37.95 | 9908 |
| 2022-07-22 | 34.69 | $36.40 | 2354 |
| 2022-07-21 | 34.57 | $37.66 | 16637 |
| 2022-07-20 | 34.36 | $36.62 | 14697 |
| 2022-07-19 | 34.21 | $36.10 | 6396 |
| 2022-07-18 | 34.04 | $34.80 | 4073 |
| 2022-07-15 | 33.91 | $34.76 | 17539 |
| 2022-07-14 | 33.82 | $34.86 | 3067 |
| 2022-07-13 | 33.71 | $34.72 | 3890 |
| 2022-07-12 | 33.58 | $34.70 | 2318 |
| 2022-07-11 | 33.57 | $35.00 | 4408 |
| 2022-07-08 | 33.60 | $35.24 | 3864 |
| 2022-07-07 | 33.64 | $34.75 | 10296 |
| 2022-07-06 | 33.74 | $33.56 | 15235 |
| 2022-07-05 | 33.90 | $32.50 | 12490 |
| 2022-07-01 | 34.13 | $33.22 | 12305 |
| 2022-06-30 | 34.34 | $33.65 | 28600 |
| 2022-06-29 | 34.49 | $33.65 | 4940 |
| 2022-06-28 | 34.65 | $33.60 | 3661 |
| 2022-06-27 | 34.82 | $33.92 | 3957 |
| 2022-06-24 | 34.95 | $34.06 | 5047 |
| 2022-06-23 | 35.03 | $33.96 | 45568 |
| 2022-06-22 | 35.10 | $33.57 | 2964 |
| 2022-06-21 | 35.22 | $33.59 | 15288 |
| 2022-06-17 | 35.32 | $32.67 | 72641 |
| 2022-06-16 | 35.46 | $32.15 | 21130 |
| 2022-06-15 | 35.61 | $33.08 | 8690 |
| 2022-06-14 | 35.70 | $32.57 | 8372 |
| 2022-06-13 | 35.80 | $32.26 | 24031 |
| 2022-06-10 | 35.90 | $34.40 | 17334 |
| 2022-06-09 | 35.84 | $35.69 | 13068 |
| 2022-06-08 | 35.69 | $35.90 | 41434 |
| 2022-06-07 | 35.57 | $36.71 | 18200 |
| 2022-06-06 | 35.40 | $36.88 | 4549 |
| 2022-06-03 | 35.34 | $37.17 | 3706 |
| 2022-06-02 | 35.29 | $37.35 | 11839 |
| 2022-06-01 | 35.29 | $36.70 | 7978 |
| 2022-05-31 | 35.35 | $36.76 | 24000 |
| 2022-05-27 | 35.23 | $37.07 | 4360 |
| 2022-05-26 | 35.14 | $36.50 | 14961 |
| 2022-05-25 | 35.09 | $35.69 | 12294 |
| 2022-05-24 | 35.15 | $35.30 | 11408 |
| 2022-05-23 | 35.20 | $36.01 | 18423 |
| 2022-05-20 | 35.26 | $35.63 | 18907 |
| 2022-05-19 | 35.32 | $35.38 | 16453 |
| 2022-05-18 | 35.43 | $35.24 | 21000 |
| 2022-05-17 | 35.61 | $34.70 | 8742 |
| 2022-05-16 | 35.75 | $34.60 | 10100 |
| 2022-05-13 | 35.87 | $34.37 | 15043 |
| 2022-05-12 | 35.98 | $33.23 | 18211 |
| 2022-05-11 | 36.16 | $32.66 | 11363 |
| 2022-05-10 | 36.32 | $33.50 | 16095 |
| 2022-05-09 | 36.46 | $33.27 | 21304 |
| 2022-05-06 | 36.64 | $35.63 | 29828 |
| 2022-05-05 | 36.73 | $36.13 | 26453 |
| 2022-05-04 | 36.81 | $37.40 | 19603 |
| 2022-05-03 | 36.88 | $38.00 | 43427 |
| 2022-05-02 | 36.94 | $34.38 | 29014 |
| 2022-04-29 | 37.18 | $35.18 | 20852 |
| 2022-04-28 | 37.39 | $35.55 | 27360 |
| 2022-04-27 | 37.60 | $36.77 | 19372 |
| 2022-04-26 | 37.76 | $36.40 | 19468 |
| 2022-04-25 | 37.93 | $37.16 | 24499 |
| 2022-04-22 | 38.03 | $36.77 | 10946 |
| 2022-04-21 | 38.11 | $37.71 | 16868 |
| 2022-04-20 | 38.14 | $38.76 | 18116 |
| 2022-04-19 | 38.15 | $37.51 | 9647 |
| 2022-04-18 | 38.24 | $37.06 | 15017 |
| 2022-04-14 | 38.37 | $36.56 | 12867 |
| 2022-04-13 | 38.51 | $36.85 | 14454 |
| 2022-04-12 | 38.66 | $35.88 | 22530 |
| 2022-04-11 | 38.67 | $36.27 | 15120 |
| 2022-04-08 | 38.66 | $36.90 | 9184 |
| 2022-04-07 | 38.68 | $37.30 | 8414 |
| 2022-04-06 | 38.74 | $37.76 | 14508 |
| 2022-04-05 | 38.77 | $38.74 | 11103 |
| 2022-04-04 | 38.76 | $39.35 | 17491 |
| 2022-04-01 | 38.74 | $39.05 | 4437 |
| 2022-03-31 | 38.78 | $39.37 | 44490 |
| 2022-03-30 | 38.85 | $39.77 | 7943 |
| 2022-03-29 | 38.95 | $40.04 | 20905 |
| 2022-03-28 | 38.98 | $39.85 | 19499 |
| 2022-03-25 | 39.09 | $39.10 | 11798 |
| 2022-03-24 | 39.24 | $38.34 | 20839 |
| 2022-03-23 | 39.42 | $38.30 | 6574 |
| 2022-03-22 | 39.56 | $39.00 | 10911 |
| 2022-03-21 | 39.67 | $39.26 | 4508 |
| 2022-03-18 | 39.81 | $39.68 | 8222 |
| 2022-03-17 | 39.95 | $39.41 | 16649 |
| 2022-03-16 | 40.14 | $39.75 | 33811 |
| 2022-03-15 | 40.32 | $36.11 | 14974 |
| 2022-03-14 | 40.63 | $36.16 | 28766 |
| 2022-03-11 | 40.97 | $37.24 | 27767 |
| 2022-03-10 | 41.30 | $38.50 | 28238 |
| 2022-03-09 | 41.62 | $38.48 | 61649 |
| 2022-03-08 | 41.92 | $38.49 | 51157 |
| 2022-03-07 | 42.19 | $38.85 | 28673 |
| 2022-03-04 | 42.46 | $40.00 | 27815 |
| 2022-03-03 | 42.65 | $40.75 | 8676 |
| 2022-03-02 | 42.84 | $41.75 | 13380 |
| 2022-03-01 | 43.00 | $40.58 | 15386 |
| 2022-02-28 | 43.20 | $42.05 | 13739 |
| 2022-02-25 | 43.22 | $42.09 | 6474 |
| 2022-02-24 | 43.27 | $41.88 | 11981 |
| 2022-02-23 | 43.39 | $41.27 | 11946 |
| 2022-02-22 | 43.53 | $41.05 | 24250 |
| 2022-02-18 | 43.74 | $42.11 | 5265 |
| 2022-02-17 | 43.88 | $42.45 | 8571 |
| 2022-02-16 | 44.05 | $43.23 | 10935 |
| 2022-02-15 | 44.18 | $43.44 | 14679 |
| 2022-02-14 | 44.32 | $42.26 | 19683 |
| 2022-02-11 | 44.59 | $42.98 | 22029 |
| 2022-02-10 | 44.86 | $43.78 | 10093 |
| 2022-02-09 | 45.12 | $45.00 | 32491 |
| 2022-02-08 | 45.36 | $44.39 | 5071 |
| 2022-02-07 | 45.54 | $43.84 | 7407 |
| 2022-02-04 | 45.75 | $44.37 | 12098 |
| 2022-02-03 | 45.99 | $43.71 | 20588 |
| 2022-02-02 | 46.25 | $44.51 | 14674 |
| 2022-02-01 | 46.50 | $45.00 | 18586 |
| 2022-01-31 | 46.76 | $44.54 | 24060 |
| 2022-01-28 | 47.12 | $42.50 | 22414 |
| 2022-01-27 | 47.50 | $43.02 | 23869 |
| 2022-01-26 | 47.85 | $44.33 | 23151 |
| 2022-01-25 | 48.13 | $44.10 | 25902 |
| 2022-01-24 | 48.43 | $45.27 | 36977 |
| 2022-01-21 | 48.62 | $44.90 | 28261 |
| 2022-01-20 | 48.85 | $45.75 | 31316 |
| 2022-01-19 | 49.02 | $45.96 | 32388 |
| 2022-01-18 | 49.12 | $46.15 | 25363 |
| 2022-01-14 | 49.18 | $47.72 | 13467 |
| 2022-01-13 | 49.18 | $48.30 | 10678 |
| 2022-01-12 | 49.14 | $49.08 | 29999 |
| 2022-01-11 | 48.89 | $49.80 | 21073 |
| 2022-01-10 | 48.67 | $48.00 | 15653 |
| 2022-01-07 | 48.55 | $48.00 | 33269 |
| 2022-01-06 | 48.44 | $49.17 | 25944 |
| 2022-01-05 | 48.31 | $48.99 | 20150 |
| 2022-01-04 | 48.16 | $49.44 | 13208 |
| 2022-01-03 | 47.90 | $50.24 | 27619 |
| 2021-12-31 | 47.59 | $51.60 | 35027 |
| 2021-12-30 | 47.23 | $50.18 | 7243 |
| 2021-12-29 | 46.93 | $50.09 | 4781 |
| 2021-12-28 | 46.64 | $49.84 | 8965 |
| 2021-12-27 | 46.31 | $50.05 | 10964 |
| 2021-12-23 | 46.04 | $49.20 | 8587 |
| 2021-12-22 | 45.81 | $49.34 | 21838 |
| 2021-12-21 | 45.58 | $49.26 | 18179 |
| 2021-12-20 | 45.34 | $47.92 | 22363 |
| 2021-12-17 | 45.19 | $47.33 | 34092 |
| 2021-12-16 | 45.08 | $47.78 | 49057 |
| 2021-12-15 | 44.98 | $47.44 | 38810 |
| 2021-12-14 | 44.90 | $44.19 | 10799 |
| 2021-12-13 | 45.01 | $45.30 | 16282 |
| 2021-12-10 | 45.04 | $45.68 | 9455 |
| 2021-12-09 | 45.05 | $45.74 | 16029 |
| 2021-12-08 | 45.03 | $46.53 | 9388 |
| 2021-12-07 | 45.06 | $46.00 | 20487 |
| 2021-12-06 | 45.17 | $44.20 | 7995 |
| 2021-12-03 | 45.25 | $44.14 | 9082 |
| 2021-12-02 | 45.38 | $44.46 | 34003 |
| 2021-12-01 | 45.44 | $44.09 | 39509 |
| 2021-11-30 | 45.58 | $44.23 | 50443 |
| 2021-11-29 | 45.46 | $43.34 | 20126 |
| 2021-11-26 | 45.39 | $44.71 | 20343 |
| 2021-11-24 | 45.26 | $44.58 | 8683 |
| 2021-11-23 | 45.17 | $44.70 | 31465 |
| 2021-11-22 | 44.98 | $44.47 | 23085 |
| 2021-11-19 | 44.80 | $44.81 | 22254 |
| 2021-11-18 | 44.62 | $45.26 | 17030 |
| 2021-11-17 | 44.44 | $45.70 | 6878 |
| 2021-11-16 | 44.24 | $45.95 | 10552 |
| 2021-11-15 | 44.03 | $46.28 | 19232 |
| 2021-11-12 | 43.78 | $45.98 | 13503 |
| 2021-11-11 | 43.55 | $45.81 | 10069 |
| 2021-11-10 | 43.30 | $45.40 | 34657 |
| 2021-11-09 | 43.08 | $47.11 | 19339 |
| 2021-11-08 | 42.76 | $48.14 | 47796 |
| 2021-11-05 | 42.23 | $45.76 | 25544 |
| 2021-11-04 | 41.82 | $46.82 | 28453 |
| 2021-11-03 | 41.36 | $45.74 | 60373 |
| 2021-11-02 | 40.91 | $46.72 | 145399 |
| 2021-11-01 | 40.43 | $41.89 | 19275 |
| 2021-10-29 | 40.22 | $42.00 | 36416 |
| 2021-10-28 | 40.13 | $42.00 | 51021 |
| 2021-10-27 | 40.19 | $42.94 | 31730 |
| 2021-10-26 | 40.06 | $40.88 | 15069 |
| 2021-10-25 | 40.11 | $40.80 | 11355 |
| 2021-10-22 | 40.21 | $41.14 | 10898 |
| 2021-10-21 | 40.30 | $41.67 | 7708 |
| 2021-10-20 | 40.34 | $41.80 | 13915 |
| 2021-10-19 | 40.35 | $41.68 | 20196 |
| 2021-10-18 | 40.42 | $41.23 | 22098 |
| 2021-10-15 | 40.51 | $41.53 | 9516 |
| 2021-10-14 | 40.63 | $40.77 | 27048 |
| 2021-10-13 | 40.73 | $40.90 | 44354 |
| 2021-10-12 | 40.89 | $40.79 | 110663 |
| 2021-10-11 | 41.03 | $37.58 | 9974 |
| 2021-10-08 | 41.33 | $37.44 | 7451 |
| 2021-10-07 | 41.60 | $37.62 | 10460 |
| 2021-10-06 | 41.90 | $36.90 | 31377 |
| 2021-10-05 | 42.20 | $37.04 | 31471 |
| 2021-10-04 | 42.54 | $37.70 | 33402 |
| 2021-10-01 | 42.86 | $40.22 | 25661 |
| 2021-09-30 | 42.99 | $43.25 | 24287 |
| 2021-09-29 | 43.03 | $40.35 | 17659 |
| 2021-09-28 | 43.25 | $41.70 | 7265 |
| 2021-09-27 | 43.41 | $42.79 | 8870 |
| 2021-09-24 | 43.49 | $43.08 | 1642 |
| 2021-09-23 | 43.53 | $42.36 | 9013 |
| 2021-09-22 | 43.63 | $41.99 | 17341 |
| 2021-09-21 | 43.74 | $43.11 | 5612 |
| 2021-09-20 | 43.74 | $43.14 | 14999 |
| 2021-09-17 | 43.74 | $43.90 | 19253 |
| 2021-09-16 | 43.65 | $42.80 | 7316 |
| 2021-09-15 | 43.62 | $43.97 | 11341 |
| 2021-09-14 | 43.53 | $43.65 | 11788 |
| 2021-09-13 | 43.52 | $43.50 | 9977 |
| 2021-09-10 | 43.56 | $42.90 | 11393 |
| 2021-09-09 | 43.66 | $43.72 | 4486 |
| 2021-09-08 | 43.67 | $42.91 | 6056 |
| 2021-09-07 | 43.73 | $43.76 | 16016 |
| 2021-09-03 | 43.73 | $44.05 | 5656 |
| 2021-09-02 | 43.73 | $42.80 | 12448 |
| 2021-09-01 | 43.80 | $44.10 | 11041 |
| 2021-08-31 | 43.78 | $44.76 | 3847 |
| 2021-08-30 | 43.75 | $44.90 | 8860 |
| 2021-08-27 | 43.72 | $44.50 | 7417 |
| 2021-08-26 | 43.73 | $43.87 | 5916 |
| 2021-08-25 | 43.79 | $44.36 | 9024 |
| 2021-08-24 | 43.74 | $44.00 | 18965 |
| 2021-08-23 | 43.69 | $43.29 | 43803 |
| 2021-08-20 | 43.67 | $43.03 | 35678 |
| 2021-08-19 | 43.62 | $42.21 | 15168 |
| 2021-08-18 | 43.61 | $42.04 | 18552 |
| 2021-08-17 | 43.63 | $42.27 | 16590 |
| 2021-08-16 | 43.60 | $43.52 | 17993 |
| 2021-08-13 | 43.49 | $44.23 | 9178 |
| 2021-08-12 | 43.36 | $44.79 | 16198 |
| 2021-08-11 | 43.18 | $44.01 | 12542 |
| 2021-08-10 | 43.06 | $44.08 | 11278 |
| 2021-08-09 | 42.98 | $43.83 | 24800 |
| 2021-08-06 | 42.90 | $43.99 | 7803 |
| 2021-08-05 | 42.82 | $44.24 | 6972 |
| 2021-08-04 | 42.70 | $43.62 | 8564 |
| 2021-08-03 | 42.62 | $44.12 | 22930 |
| 2021-08-02 | 42.54 | $44.30 | 23724 |
| 2021-07-30 | 42.49 | $44.89 | 20801 |
| 2021-07-29 | 42.42 | $45.00 | 27037 |
| 2021-07-28 | 42.37 | $43.38 | 16993 |
| 2021-07-27 | 42.42 | $42.89 | 20405 |
| 2021-07-26 | 42.48 | $42.91 | 17299 |
| 2021-07-23 | 42.51 | $42.10 | 10206 |
| 2021-07-22 | 42.57 | $42.04 | 10704 |
| 2021-07-21 | 42.61 | $42.38 | 8672 |
| 2021-07-20 | 42.63 | $41.61 | 15935 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.78
2026-07-17
Close Price
$44.06
Vol: 192685
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.08
Average
27.48
Maximum
48.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.78 | $44.06 | 192685 |
| 2026-07-16 | 42.64 | $40.07 | 233241 |
| 2026-07-15 | 42.91 | $41.40 | 201413 |
| 2026-07-14 | 43.07 | $43.13 | 127645 |
| 2026-07-13 | 43.07 | $42.67 | 356900 |
| 2026-07-10 | 43.11 | $44.17 | 88804 |
| 2026-07-09 | 43.00 | $43.90 | 64444 |
| 2026-07-08 | 42.90 | $41.61 | 94885 |
| 2026-07-07 | 43.04 | $39.57 | 136200 |
| 2026-07-06 | 43.40 | $43.57 | 140905 |
| 2026-07-02 | 43.38 | $42.59 | 386855 |
| 2026-07-01 | 43.47 | $44.18 | 186247 |
| 2026-06-30 | 43.39 | $47.94 | 424500 |
| 2026-06-29 | 42.91 | $41.93 | 195822 |
| 2026-06-26 | 43.02 | $41.10 | 255138 |
| 2026-06-25 | 43.22 | $40.48 | 181100 |
| 2026-06-24 | 43.51 | $38.98 | 105900 |
| 2026-06-23 | 43.98 | $41.20 | 99500 |
| 2026-06-22 | 44.28 | $44.96 | 114800 |
| 2026-06-18 | 44.20 | $46.95 | 152747 |
| 2026-06-17 | 43.91 | $44.53 | 168512 |
| 2026-06-16 | 43.85 | $45.41 | 150300 |
| 2026-06-15 | 43.69 | $47.90 | 225727 |
| 2026-06-12 | 43.24 | $46.45 | 109362 |
| 2026-06-11 | 42.90 | $47.66 | 103600 |
| 2026-06-10 | 42.40 | $44.77 | 242783 |
| 2026-06-09 | 42.15 | $43.43 | 141139 |
| 2026-06-08 | 42.02 | $43.32 | 140970 |
| 2026-06-05 | 41.88 | $38.05 | 118120 |
| 2026-06-04 | 42.29 | $42.98 | 101030 |
| 2026-06-03 | 42.21 | $43.98 | 104496 |
| 2026-06-02 | 42.03 | $44.71 | 224722 |
| 2026-06-01 | 41.75 | $38.49 | 154700 |
| 2026-05-29 | 42.09 | $40.30 | 129267 |
| 2026-05-28 | 42.28 | $43.76 | 119336 |
| 2026-05-27 | 42.12 | $47.06 | 315500 |
| 2026-05-26 | 41.60 | $47.53 | 193327 |
| 2026-05-22 | 40.98 | $45.33 | 196700 |
| 2026-05-21 | 40.52 | $42.76 | 155700 |
| 2026-05-20 | 40.28 | $41.61 | 199840 |
| 2026-05-19 | 40.14 | $42.57 | 144400 |
| 2026-05-18 | 39.89 | $42.87 | 218329 |
| 2026-05-15 | 39.57 | $48.08 | 227554 |
| 2026-05-14 | 38.68 | $50.98 | 262120 |
| 2026-05-13 | 37.38 | $46.93 | 278948 |
| 2026-05-12 | 36.38 | $42.42 | 169000 |
| 2026-05-11 | 35.74 | $43.18 | 186582 |
| 2026-05-08 | 34.96 | $44.87 | 115620 |
| 2026-05-07 | 33.92 | $44.25 | 213288 |
| 2026-05-06 | 32.83 | $44.19 | 156907 |
| 2026-05-05 | 31.63 | $46.28 | 259964 |
| 2026-05-04 | 30.09 | $41.44 | 299448 |
| 2026-05-01 | 28.90 | $42.21 | 235795 |
| 2026-04-30 | 27.49 | $38.75 | 344020 |
| 2026-04-29 | 26.31 | $28.13 | 37745 |
| 2026-04-28 | 26.12 | $27.54 | 39294 |
| 2026-04-27 | 25.97 | $28.90 | 46919 |
| 2026-04-24 | 25.66 | $30.57 | 54700 |
| 2026-04-23 | 25.14 | $29.46 | 63200 |
| 2026-04-22 | 24.69 | $30.69 | 117331 |
| 2026-04-21 | 24.06 | $31.65 | 105800 |
| 2026-04-20 | 23.26 | $29.60 | 212000 |
| 2026-04-17 | 22.59 | $28.70 | 175804 |
| 2026-04-16 | 21.95 | $25.13 | 50100 |
| 2026-04-15 | 21.61 | $23.73 | 24233 |
| 2026-04-14 | 21.39 | $23.17 | 54800 |
| 2026-04-13 | 21.20 | $23.31 | 68331 |
| 2026-04-10 | 20.98 | $22.06 | 14400 |
| 2026-04-09 | 20.86 | $22.00 | 44900 |
| 2026-04-08 | 20.74 | $21.97 | 40000 |
| 2026-04-07 | 20.61 | $21.88 | 21913 |
| 2026-04-06 | 20.48 | $22.34 | 36500 |
| 2026-04-02 | 20.29 | $22.18 | 18700 |
| 2026-04-01 | 20.09 | $21.30 | 41936 |
| 2026-03-31 | 19.96 | $21.10 | 39000 |
| 2026-03-30 | 19.84 | $20.11 | 17200 |
| 2026-03-27 | 19.81 | $20.79 | 51100 |
| 2026-03-26 | 19.71 | $21.29 | 56400 |
| 2026-03-25 | 19.54 | $22.60 | 137900 |
| 2026-03-24 | 19.22 | $19.90 | 75001 |
| 2026-03-23 | 19.15 | $18.80 | 49332 |
| 2026-03-20 | 19.18 | $18.14 | 19200 |
| 2026-03-19 | 19.29 | $19.09 | 10600 |
| 2026-03-18 | 19.31 | $19.10 | 6600 |
| 2026-03-17 | 19.34 | $19.45 | 13200 |
| 2026-03-16 | 19.32 | $19.30 | 27000 |
| 2026-03-13 | 19.33 | $19.05 | 26800 |
| 2026-03-12 | 19.36 | $19.10 | 79500 |
| 2026-03-11 | 19.38 | $19.25 | 92700 |
| 2026-03-10 | 19.40 | $19.47 | 119600 |
| 2026-03-09 | 19.39 | $19.05 | 36001 |
| 2026-03-06 | 19.42 | $19.04 | 24120 |
| 2026-03-05 | 19.46 | $18.88 | 111200 |
| 2026-03-04 | 19.53 | $20.30 | 94800 |
| 2026-03-03 | 19.44 | $20.15 | 39300 |
| 2026-03-02 | 19.37 | $20.50 | 58320 |
| 2026-02-27 | 19.25 | $19.70 | 36900 |
| 2026-02-26 | 19.20 | $19.27 | 17700 |
| 2026-02-25 | 19.20 | $20.25 | 16222 |
| 2026-02-24 | 19.09 | $19.84 | 17900 |
| 2026-02-23 | 19.01 | $19.51 | 59100 |
| 2026-02-20 | 18.95 | $19.77 | 27034 |
| 2026-02-19 | 18.87 | $19.45 | 46102 |
| 2026-02-18 | 18.81 | $19.75 | 58100 |
| 2026-02-17 | 18.71 | $20.24 | 24000 |
| 2026-02-13 | 18.55 | $19.51 | 3700 |
| 2026-02-12 | 18.44 | $19.13 | 17500 |
| 2026-02-11 | 18.37 | $19.40 | 65500 |
| 2026-02-10 | 18.26 | $20.74 | 29000 |
| 2026-02-09 | 18.00 | $21.01 | 38600 |
| 2026-02-06 | 17.69 | $20.52 | 20711 |
| 2026-02-05 | 17.39 | $19.49 | 44822 |
| 2026-02-04 | 17.17 | $20.79 | 37819 |
| 2026-02-03 | 16.79 | $20.55 | 87220 |
| 2026-02-02 | 16.39 | $20.20 | 64000 |
| 2026-01-30 | 15.99 | $18.11 | 119030 |
| 2026-01-29 | 15.77 | $19.37 | 773700 |
| 2026-01-28 | 15.39 | $15.06 | 60646 |
| 2026-01-27 | 15.42 | $15.86 | 8800 |
| 2026-01-26 | 15.38 | $15.88 | 28800 |
| 2026-01-23 | 15.32 | $16.72 | 74400 |
| 2026-01-22 | 15.18 | $16.30 | 82600 |
| 2026-01-21 | 15.06 | $16.07 | 33400 |
| 2026-01-20 | 14.95 | $15.35 | 15000 |
| 2026-01-16 | 14.91 | $15.58 | 22445 |
| 2026-01-15 | 14.84 | $15.68 | 10100 |
| 2026-01-14 | 14.75 | $14.90 | 42927 |
| 2026-01-13 | 14.73 | $15.35 | 21200 |
| 2026-01-12 | 14.67 | $15.09 | 15711 |
| 2026-01-09 | 14.62 | $15.14 | 18300 |
| 2026-01-08 | 14.57 | $15.03 | 41304 |
| 2026-01-07 | 14.52 | $15.21 | 14923 |
| 2026-01-06 | 14.45 | $15.20 | 9800 |
| 2026-01-05 | 14.37 | $15.16 | 57800 |
| 2026-01-02 | 14.29 | $14.21 | 10044 |
| 2025-12-31 | 14.29 | $14.70 | 265800 |
| 2025-12-30 | 14.25 | $14.00 | 17036 |
| 2025-12-29 | 14.28 | $13.73 | 18200 |
| 2025-12-26 | 14.34 | $14.09 | 3748 |
| 2025-12-24 | 14.36 | $13.99 | 18944 |
| 2025-12-23 | 14.40 | $13.55 | 16900 |
| 2025-12-22 | 14.49 | $13.51 | 26100 |
| 2025-12-19 | 14.59 | $13.50 | 32605 |
| 2025-12-18 | 14.71 | $14.03 | 16600 |
| 2025-12-17 | 14.78 | $14.29 | 11500 |
| 2025-12-16 | 14.83 | $14.47 | 4900 |
| 2025-12-15 | 14.87 | $14.52 | 11700 |
| 2025-12-12 | 14.91 | $14.53 | 6400 |
| 2025-12-11 | 14.95 | $14.57 | 3900 |
| 2025-12-10 | 14.99 | $14.86 | 6927 |
| 2025-12-09 | 15.00 | $14.25 | 20034 |
| 2025-12-08 | 15.08 | $14.65 | 6700 |
| 2025-12-05 | 15.13 | $14.70 | 6729 |
| 2025-12-04 | 15.17 | $14.99 | 12200 |
| 2025-12-03 | 15.19 | $15.49 | 15024 |
| 2025-12-02 | 15.16 | $15.05 | 2200 |
| 2025-12-01 | 15.17 | $15.25 | 9500 |
| 2025-11-28 | 15.16 | $15.00 | 10900 |
| 2025-11-26 | 15.18 | $15.52 | 10819 |
| 2025-11-25 | 15.14 | $14.90 | 21900 |
| 2025-11-24 | 15.17 | $14.87 | 24219 |
| 2025-11-21 | 15.20 | $14.06 | 17300 |
| 2025-11-20 | 15.32 | $13.74 | 14620 |
| 2025-11-19 | 15.48 | $14.13 | 11200 |
| 2025-11-18 | 15.63 | $14.71 | 21100 |
| 2025-11-17 | 15.72 | $14.25 | 23200 |
| 2025-11-14 | 15.88 | $14.96 | 26300 |
| 2025-11-13 | 15.97 | $14.30 | 15219 |
| 2025-11-12 | 16.15 | $14.55 | 16200 |
| 2025-11-11 | 16.32 | $14.85 | 14316 |
| 2025-11-10 | 16.47 | $15.13 | 23700 |
| 2025-11-07 | 16.62 | $15.16 | 6000 |
| 2025-11-06 | 16.77 | $15.18 | 27844 |
| 2025-11-05 | 16.94 | $15.69 | 43741 |
| 2025-11-04 | 17.07 | $16.04 | 23303 |
| 2025-11-03 | 17.18 | $16.43 | 20515 |
| 2025-10-31 | 17.25 | $16.43 | 16206 |
| 2025-10-30 | 17.34 | $15.94 | 120527 |
| 2025-10-29 | 17.49 | $18.59 | 16088 |
| 2025-10-28 | 17.37 | $17.84 | 129310 |
| 2025-10-27 | 17.32 | $17.40 | 13000 |
| 2025-10-24 | 17.32 | $17.19 | 2700 |
| 2025-10-23 | 17.33 | $17.50 | 7113 |
| 2025-10-22 | 17.31 | $16.90 | 12100 |
| 2025-10-21 | 17.35 | $16.90 | 7100 |
| 2025-10-20 | 17.40 | $17.20 | 12246 |
| 2025-10-17 | 17.42 | $17.30 | 14002 |
| 2025-10-16 | 17.44 | $17.08 | 13700 |
| 2025-10-15 | 17.47 | $17.59 | 14034 |
| 2025-10-14 | 17.46 | $16.94 | 14203 |
| 2025-10-13 | 17.52 | $17.23 | 22649 |
| 2025-10-10 | 17.55 | $17.81 | 14043 |
| 2025-10-09 | 17.52 | $18.20 | 20400 |
| 2025-10-08 | 17.45 | $17.61 | 22813 |
| 2025-10-07 | 17.43 | $17.56 | 25700 |
| 2025-10-06 | 17.42 | $17.65 | 19407 |
| 2025-10-03 | 17.39 | $17.42 | 84400 |
| 2025-10-02 | 17.39 | $17.24 | 4143 |
| 2025-10-01 | 17.40 | $17.35 | 20500 |
| 2025-09-30 | 17.41 | $17.72 | 16600 |
| 2025-09-29 | 17.38 | $17.40 | 18925 |
| 2025-09-26 | 17.38 | $17.29 | 6518 |
| 2025-09-25 | 17.38 | $17.50 | 25600 |
| 2025-09-24 | 17.37 | $17.75 | 8543 |
| 2025-09-23 | 17.33 | $17.78 | 15500 |
| 2025-09-22 | 17.29 | $17.58 | 32524 |
| 2025-09-19 | 17.25 | $16.92 | 28800 |
| 2025-09-18 | 17.29 | $17.90 | 33017 |
| 2025-09-17 | 17.23 | $17.71 | 31400 |
| 2025-09-16 | 17.17 | $18.51 | 18500 |
| 2025-09-15 | 17.03 | $18.60 | 12530 |
| 2025-09-12 | 16.87 | $18.30 | 34721 |
| 2025-09-11 | 16.72 | $18.40 | 19000 |
| 2025-09-10 | 16.54 | $17.84 | 14300 |
| 2025-09-09 | 16.40 | $17.43 | 1000 |
| 2025-09-08 | 16.30 | $17.44 | 21222 |
| 2025-09-05 | 16.18 | $16.80 | 2029 |
| 2025-09-04 | 16.11 | $16.78 | 6808 |
| 2025-09-03 | 16.04 | $16.20 | 4200 |
| 2025-09-02 | 16.02 | $16.16 | 10632 |
| 2025-08-29 | 16.01 | $16.43 | 2300 |
| 2025-08-28 | 15.96 | $16.43 | 17633 |
| 2025-08-27 | 15.92 | $16.25 | 13800 |
| 2025-08-26 | 15.88 | $16.00 | 4149 |
| 2025-08-25 | 15.87 | $16.29 | 10500 |
| 2025-08-22 | 15.82 | $15.49 | 33019 |
| 2025-08-21 | 15.86 | $15.37 | 6014 |
| 2025-08-20 | 15.91 | $15.09 | 18100 |
| 2025-08-19 | 16.00 | $15.30 | 14749 |
| 2025-08-18 | 16.07 | $15.64 | 6300 |
| 2025-08-15 | 16.11 | $16.00 | 4221 |
| 2025-08-14 | 16.13 | $16.02 | 5857 |
| 2025-08-13 | 16.14 | $16.22 | 1400 |
| 2025-08-12 | 16.13 | $15.85 | 14500 |
| 2025-08-11 | 16.16 | $15.96 | 21600 |
| 2025-08-08 | 16.18 | $16.60 | 22133 |
| 2025-08-07 | 16.13 | $17.13 | 24948 |
| 2025-08-06 | 16.03 | $16.42 | 55000 |
| 2025-08-05 | 15.99 | $15.96 | 51300 |
| 2025-08-04 | 15.99 | $17.02 | 56300 |
| 2025-08-01 | 15.88 | $17.63 | 32100 |
| 2025-07-31 | 15.70 | $16.50 | 135239 |
| 2025-07-30 | 15.61 | $15.34 | 7400 |
| 2025-07-29 | 15.64 | $16.25 | 3713 |
| 2025-07-28 | 15.58 | $16.00 | 4522 |
| 2025-07-25 | 15.53 | $15.90 | 8900 |
| 2025-07-24 | 15.50 | $15.50 | 8849 |
| 2025-07-23 | 15.50 | $15.74 | 1200 |
| 2025-07-22 | 15.47 | $16.05 | 9046 |
| 2025-07-21 | 15.41 | $15.78 | 2220 |
| 2025-07-18 | 15.37 | $15.41 | 6500 |
| 2025-07-17 | 15.36 | $15.68 | 4600 |
| 2025-07-16 | 15.33 | $15.48 | 5901 |
| 2025-07-15 | 15.32 | $15.27 | 1300 |
| 2025-07-14 | 15.32 | $15.65 | 6000 |
| 2025-07-11 | 15.29 | $15.45 | 5900 |
| 2025-07-10 | 15.27 | $15.38 | 21532 |
| 2025-07-09 | 15.26 | $15.69 | 34500 |
| 2025-07-08 | 15.21 | $15.22 | 22300 |
| 2025-07-07 | 15.21 | $15.20 | 24700 |
| 2025-07-03 | 15.21 | $15.20 | 7600 |
| 2025-07-02 | 15.21 | $15.45 | 14600 |
| 2025-07-01 | 15.19 | $15.43 | 5500 |
| 2025-06-30 | 15.16 | $15.47 | 10900 |
| 2025-06-27 | 15.13 | $15.68 | 3400 |
| 2025-06-26 | 15.07 | $15.59 | 8222 |
| 2025-06-25 | 15.02 | $15.00 | 24934 |
| 2025-06-24 | 15.02 | $15.24 | 29349 |
| 2025-06-23 | 15.00 | $15.51 | 14000 |
| 2025-06-20 | 14.94 | $14.99 | 9701 |
| 2025-06-18 | 14.94 | $15.70 | 4200 |
| 2025-06-17 | 14.86 | $14.98 | 500 |
| 2025-06-16 | 14.84 | $14.88 | 3006 |
| 2025-06-13 | 14.84 | $14.86 | 2106 |
| 2025-06-12 | 14.84 | $15.00 | 5440 |
| 2025-06-11 | 14.82 | $15.40 | 5016 |
| 2025-06-10 | 14.76 | $14.48 | 37495 |
| 2025-06-09 | 14.79 | $14.35 | 23347 |
| 2025-06-06 | 14.83 | $14.51 | 8442 |
| 2025-06-05 | 14.87 | $14.67 | 13300 |
| 2025-06-04 | 14.89 | $14.65 | 4503 |
| 2025-06-03 | 14.92 | $14.95 | 29900 |
| 2025-06-02 | 14.91 | $14.65 | 1700 |
| 2025-05-30 | 14.94 | $15.38 | 4824 |
| 2025-05-29 | 14.89 | $14.76 | 2100 |
| 2025-05-28 | 14.91 | $15.24 | 8400 |
| 2025-05-27 | 14.87 | $15.00 | 3332 |
| 2025-05-23 | 14.86 | $14.90 | 7200 |
| 2025-05-22 | 14.85 | $14.17 | 6510 |
| 2025-05-21 | 14.93 | $14.46 | 28900 |
| 2025-05-20 | 14.97 | $15.46 | 700 |
| 2025-05-19 | 14.92 | $15.05 | 6000 |
| 2025-05-16 | 14.91 | $15.29 | 7100 |
| 2025-05-15 | 14.87 | $15.61 | 1746 |
| 2025-05-14 | 14.79 | $15.73 | 5771 |
| 2025-05-13 | 14.69 | $15.55 | 3137 |
| 2025-05-12 | 14.60 | $15.50 | 4541 |
| 2025-05-09 | 14.51 | $14.99 | 10710 |
| 2025-05-08 | 14.46 | $15.31 | 24000 |
| 2025-05-07 | 14.37 | $15.51 | 18411 |
| 2025-05-06 | 14.25 | $14.91 | 12929 |
| 2025-05-05 | 14.18 | $15.19 | 9441 |
| 2025-05-02 | 14.07 | $14.72 | 102803 |
| 2025-05-01 | 14.00 | $14.55 | 35100 |
| 2025-04-30 | 13.95 | $14.17 | 3368 |
| 2025-04-29 | 13.92 | $14.37 | 7600 |
| 2025-04-28 | 13.88 | $14.50 | 14600 |
| 2025-04-25 | 13.81 | $13.55 | 9349 |
| 2025-04-24 | 13.84 | $13.88 | 4800 |
| 2025-04-23 | 13.83 | $13.80 | 10743 |
| 2025-04-22 | 13.84 | $13.33 | 10341 |
| 2025-04-21 | 13.89 | $13.07 | 4121 |
| 2025-04-17 | 13.98 | $13.64 | 3600 |
| 2025-04-16 | 14.01 | $13.45 | 10400 |
| 2025-04-15 | 14.07 | $13.42 | 11729 |
| 2025-04-14 | 14.14 | $13.77 | 14742 |
| 2025-04-11 | 14.18 | $13.25 | 16800 |
| 2025-04-10 | 14.28 | $13.20 | 50800 |
| 2025-04-09 | 14.39 | $13.25 | 85600 |
| 2025-04-08 | 14.51 | $12.83 | 11500 |
| 2025-04-07 | 14.69 | $13.12 | 13844 |
| 2025-04-04 | 14.85 | $13.40 | 28312 |
| 2025-04-03 | 15.01 | $13.97 | 35600 |
| 2025-04-02 | 15.12 | $14.62 | 16361 |
| 2025-04-01 | 15.17 | $14.68 | 14509 |
| 2025-03-31 | 15.22 | $14.88 | 19700 |
| 2025-03-28 | 15.25 | $14.99 | 34711 |
| 2025-03-27 | 15.28 | $15.37 | 25600 |
| 2025-03-26 | 15.27 | $14.96 | 10500 |
| 2025-03-25 | 15.31 | $14.95 | 44900 |
| 2025-03-24 | 15.34 | $14.70 | 14337 |
| 2025-03-21 | 15.41 | $14.52 | 39405 |
| 2025-03-20 | 15.51 | $14.78 | 46899 |
| 2025-03-19 | 15.58 | $15.00 | 19600 |
| 2025-03-18 | 15.64 | $14.78 | 17300 |
| 2025-03-17 | 15.73 | $15.10 | 27100 |
| 2025-03-14 | 15.80 | $15.10 | 39400 |
| 2025-03-13 | 15.87 | $14.84 | 44400 |
| 2025-03-12 | 15.98 | $15.76 | 23412 |
| 2025-03-11 | 16.01 | $15.40 | 29600 |
| 2025-03-10 | 16.07 | $15.12 | 19300 |
| 2025-03-07 | 16.17 | $15.30 | 31022 |
| 2025-03-06 | 16.26 | $15.53 | 7428 |
| 2025-03-05 | 16.34 | $15.13 | 17400 |
| 2025-03-04 | 16.47 | $15.30 | 20922 |
| 2025-03-03 | 16.59 | $15.62 | 12200 |
| 2025-02-28 | 16.69 | $16.00 | 18200 |
| 2025-02-27 | 16.76 | $16.50 | 11900 |
| 2025-02-26 | 16.79 | $16.73 | 6318 |
| 2025-02-25 | 16.80 | $16.32 | 10647 |
| 2025-02-24 | 16.85 | $16.81 | 10600 |
| 2025-02-21 | 16.85 | $16.60 | 13700 |
| 2025-02-20 | 16.88 | $16.62 | 18716 |
| 2025-02-19 | 16.90 | $17.16 | 5834 |
| 2025-02-18 | 16.88 | $17.00 | 23100 |
| 2025-02-14 | 16.86 | $16.82 | 5500 |
| 2025-02-13 | 16.87 | $16.30 | 7907 |
| 2025-02-12 | 16.93 | $16.66 | 20508 |
| 2025-02-11 | 16.96 | $16.64 | 5817 |
| 2025-02-10 | 16.99 | $16.85 | 5817 |
| 2025-02-07 | 17.01 | $17.12 | 22100 |
| 2025-02-06 | 16.99 | $17.50 | 31000 |
| 2025-02-05 | 16.94 | $17.00 | 11700 |
| 2025-02-04 | 16.93 | $16.75 | 17049 |
| 2025-02-03 | 16.95 | $16.90 | 20600 |
| 2025-01-31 | 16.96 | $17.56 | 5600 |
| 2025-01-30 | 16.90 | $17.06 | 29646 |
| 2025-01-29 | 16.88 | $17.69 | 32900 |
| 2025-01-28 | 16.79 | $16.94 | 15128 |
| 2025-01-27 | 16.78 | $17.22 | 37102 |
| 2025-01-24 | 16.73 | $17.38 | 6300 |
| 2025-01-23 | 16.66 | $17.35 | 13700 |
| 2025-01-22 | 16.59 | $17.22 | 12100 |
| 2025-01-21 | 16.52 | $17.20 | 35012 |
| 2025-01-17 | 16.45 | $16.89 | 9432 |
| 2025-01-16 | 16.41 | $17.18 | 11000 |
| 2025-01-15 | 16.33 | $17.04 | 41200 |
| 2025-01-14 | 16.25 | $16.64 | 19700 |
| 2025-01-13 | 16.21 | $17.56 | 21200 |
| 2025-01-10 | 16.07 | $17.56 | 19800 |
| 2025-01-08 | 15.91 | $17.26 | 41644 |
| 2025-01-07 | 15.77 | $17.62 | 88300 |
| 2025-01-06 | 15.57 | $18.00 | 82668 |
| 2025-01-03 | 15.32 | $16.22 | 59600 |
| 2025-01-02 | 15.22 | $15.37 | 88809 |
| 2024-12-31 | 15.21 | $16.31 | 24130 |
| 2024-12-30 | 15.09 | $15.43 | 76824 |
| 2024-12-27 | 15.06 | $16.52 | 103041 |
| 2024-12-26 | 14.90 | $16.30 | 24100 |
| 2024-12-24 | 14.75 | $16.52 | 32632 |
| 2024-12-23 | 14.57 | $15.13 | 25000 |
| 2024-12-20 | 14.51 | $15.13 | 48900 |
| 2024-12-19 | 14.44 | $14.95 | 41343 |
| 2024-12-18 | 14.39 | $14.92 | 20400 |
| 2024-12-17 | 14.34 | $15.12 | 34600 |
| 2024-12-16 | 14.25 | $15.23 | 17611 |
| 2024-12-13 | 14.15 | $15.09 | 19400 |
| 2024-12-12 | 14.05 | $15.00 | 45342 |
| 2024-12-11 | 13.95 | $14.17 | 97202 |
| 2024-12-10 | 13.93 | $14.09 | 141100 |
| 2024-12-09 | 13.91 | $13.84 | 40637 |
| 2024-12-06 | 13.92 | $13.67 | 13731 |
| 2024-12-05 | 13.94 | $13.99 | 16030 |
| 2024-12-04 | 13.94 | $13.92 | 34000 |
| 2024-12-03 | 13.94 | $13.27 | 107300 |
| 2024-12-02 | 14.01 | $13.88 | 23023 |
| 2024-11-29 | 14.03 | $13.03 | 47106 |
| 2024-11-27 | 14.13 | $13.31 | 211703 |
| 2024-11-26 | 14.22 | $14.80 | 6900 |
| 2024-11-25 | 14.15 | $14.96 | 25603 |
| 2024-11-22 | 14.07 | $14.22 | 9200 |
| 2024-11-21 | 14.05 | $14.53 | 5400 |
| 2024-11-20 | 14.00 | $14.48 | 8300 |
| 2024-11-19 | 13.95 | $14.00 | 40000 |
| 2024-11-18 | 13.95 | $13.90 | 35700 |
| 2024-11-15 | 13.95 | $14.39 | 6200 |
| 2024-11-14 | 13.91 | $14.00 | 38682 |
| 2024-11-13 | 13.90 | $14.38 | 12244 |
| 2024-11-12 | 13.85 | $14.10 | 11737 |
| 2024-11-11 | 13.82 | $14.42 | 30529 |
| 2024-11-08 | 13.76 | $14.35 | 2400 |
| 2024-11-07 | 13.70 | $14.32 | 6936 |
| 2024-11-06 | 13.63 | $14.25 | 15825 |
| 2024-11-05 | 13.57 | $14.63 | 21300 |
| 2024-11-04 | 13.45 | $13.46 | 7700 |
| 2024-11-01 | 13.45 | $13.65 | 4440 |
| 2024-10-31 | 13.43 | $13.25 | 16112 |
| 2024-10-30 | 13.45 | $13.50 | 7600 |
| 2024-10-29 | 13.45 | $13.31 | 4100 |
| 2024-10-28 | 13.46 | $13.15 | 16200 |
| 2024-10-25 | 13.49 | $12.93 | 6946 |
| 2024-10-24 | 13.55 | $13.34 | 8014 |
| 2024-10-23 | 13.58 | $13.34 | 1200 |
| 2024-10-22 | 13.60 | $13.50 | 4739 |
| 2024-10-21 | 13.61 | $13.78 | 7619 |
| 2024-10-18 | 13.59 | $13.78 | 11900 |
| 2024-10-17 | 13.57 | $13.89 | 11549 |
| 2024-10-16 | 13.54 | $13.99 | 12600 |
| 2024-10-15 | 13.49 | $13.77 | 4927 |
| 2024-10-14 | 13.46 | $13.75 | 3944 |
| 2024-10-11 | 13.43 | $13.74 | 10428 |
| 2024-10-10 | 13.40 | $13.75 | 19446 |
| 2024-10-09 | 13.37 | $13.23 | 7800 |
| 2024-10-08 | 13.38 | $13.78 | 17700 |
| 2024-10-07 | 13.34 | $13.11 | 7200 |
| 2024-10-04 | 13.36 | $13.52 | 4900 |
| 2024-10-03 | 13.34 | $13.35 | 8733 |
| 2024-10-02 | 13.34 | $13.73 | 9929 |
| 2024-10-01 | 13.30 | $13.65 | 20200 |
| 2024-09-30 | 13.27 | $13.70 | 15619 |
| 2024-09-27 | 13.22 | $13.86 | 5100 |
| 2024-09-26 | 13.15 | $13.70 | 31600 |
| 2024-09-25 | 13.10 | $13.20 | 23500 |
| 2024-09-24 | 13.09 | $13.14 | 3836 |
| 2024-09-23 | 13.08 | $12.80 | 21300 |
| 2024-09-20 | 13.11 | $13.00 | 31300 |
| 2024-09-19 | 13.12 | $13.02 | 22221 |
| 2024-09-18 | 13.13 | $13.00 | 22735 |
| 2024-09-17 | 13.14 | $12.79 | 5324 |
| 2024-09-16 | 13.18 | $12.97 | 11900 |
| 2024-09-13 | 13.20 | $13.17 | 2313 |
| 2024-09-12 | 13.21 | $13.36 | 4800 |
| 2024-09-11 | 13.19 | $13.49 | 4300 |
| 2024-09-10 | 13.16 | $13.49 | 9927 |
| 2024-09-09 | 13.13 | $13.08 | 8539 |
| 2024-09-06 | 13.13 | $13.18 | 5300 |
| 2024-09-05 | 13.13 | $13.00 | 5508 |
| 2024-09-04 | 13.14 | $13.45 | 15200 |
| 2024-09-03 | 13.11 | $13.20 | 25140 |
| 2024-08-30 | 13.10 | $13.00 | 11131 |
| 2024-08-29 | 13.11 | $13.00 | 13849 |
| 2024-08-28 | 13.12 | $13.00 | 24700 |
| 2024-08-27 | 13.13 | $13.00 | 48905 |
| 2024-08-26 | 13.14 | $12.92 | 21900 |
| 2024-08-23 | 13.17 | $13.09 | 2200 |
| 2024-08-22 | 13.17 | $13.00 | 30324 |
| 2024-08-21 | 13.19 | $13.04 | 7211 |
| 2024-08-20 | 13.21 | $13.03 | 20821 |
| 2024-08-19 | 13.23 | $13.01 | 57231 |
| 2024-08-16 | 13.25 | $13.03 | 32031 |
| 2024-08-15 | 13.27 | $13.01 | 33929 |
| 2024-08-14 | 13.30 | $13.00 | 73323 |
| 2024-08-13 | 13.33 | $12.63 | 15648 |
| 2024-08-12 | 13.41 | $12.44 | 37818 |
| 2024-08-09 | 13.51 | $12.07 | 6043 |
| 2024-08-08 | 13.66 | $12.01 | 21300 |
| 2024-08-07 | 13.83 | $11.70 | 25835 |
| 2024-08-06 | 14.06 | $11.82 | 23310 |
| 2024-08-05 | 14.30 | $11.70 | 57200 |
| 2024-08-02 | 14.57 | $11.94 | 82800 |
| 2024-08-01 | 14.84 | $12.76 | 34443 |
| 2024-07-31 | 15.06 | $13.00 | 26452 |
| 2024-07-30 | 15.28 | $13.00 | 143100 |
| 2024-07-29 | 15.52 | $13.59 | 178543 |
| 2024-07-26 | 15.73 | $16.10 | 24000 |
| 2024-07-25 | 15.69 | $15.94 | 1000 |
| 2024-07-24 | 15.66 | $15.68 | 6730 |
| 2024-07-23 | 15.66 | $15.88 | 12009 |
| 2024-07-22 | 15.63 | $15.70 | 12623 |
| 2024-07-19 | 15.63 | $15.86 | 10525 |
| 2024-07-18 | 15.60 | $15.93 | 16318 |
| 2024-07-17 | 15.57 | $15.76 | 13367 |
| 2024-07-16 | 15.55 | $15.95 | 10271 |
| 2024-07-15 | 15.50 | $15.90 | 4189 |
| 2024-07-12 | 15.46 | $15.80 | 4398 |
| 2024-07-11 | 15.43 | $15.54 | 20646 |
| 2024-07-10 | 15.41 | $15.22 | 5969 |
| 2024-07-09 | 15.44 | $15.40 | 1810 |
| 2024-07-08 | 15.44 | $15.48 | 11504 |
| 2024-07-05 | 15.43 | $15.49 | 5761 |
| 2024-07-03 | 15.43 | $15.24 | 9975 |
| 2024-07-02 | 15.45 | $15.24 | 28850 |
| 2024-07-01 | 15.47 | $15.19 | 12122 |
| 2024-06-28 | 15.50 | $15.12 | 14947 |
| 2024-06-27 | 15.54 | $14.60 | 22224 |
| 2024-06-26 | 15.64 | $14.87 | 16495 |
| 2024-06-25 | 15.72 | $14.99 | 30028 |
| 2024-06-24 | 15.80 | $15.27 | 14695 |
| 2024-06-21 | 15.85 | $15.00 | 24686 |
| 2024-06-20 | 15.94 | $15.49 | 50725 |
| 2024-06-18 | 15.99 | $15.42 | 8588 |
| 2024-06-17 | 16.05 | $15.80 | 8811 |
| 2024-06-14 | 16.08 | $15.98 | 16418 |
| 2024-06-13 | 16.09 | $15.59 | 11324 |
| 2024-06-12 | 16.14 | $15.60 | 116111 |
| 2024-06-11 | 16.20 | $16.08 | 2837 |
| 2024-06-10 | 16.21 | $16.14 | 5105 |
| 2024-06-07 | 16.22 | $16.12 | 5508 |
| 2024-06-06 | 16.23 | $16.05 | 22477 |
| 2024-06-05 | 16.24 | $16.07 | 12771 |
| 2024-06-04 | 16.26 | $16.17 | 7237 |
| 2024-06-03 | 16.27 | $16.05 | 11877 |
| 2024-05-31 | 16.29 | $15.90 | 10987 |
| 2024-05-30 | 16.34 | $15.85 | 20776 |
| 2024-05-29 | 16.39 | $16.21 | 5502 |
| 2024-05-28 | 16.41 | $16.07 | 9222 |
| 2024-05-24 | 16.44 | $16.04 | 17234 |
| 2024-05-23 | 16.48 | $16.25 | 10086 |
| 2024-05-22 | 16.51 | $16.70 | 14050 |
| 2024-05-21 | 16.49 | $16.66 | 9459 |
| 2024-05-20 | 16.47 | $16.58 | 10580 |
| 2024-05-17 | 16.46 | $16.50 | 52949 |
| 2024-05-16 | 16.45 | $16.80 | 47909 |
| 2024-05-15 | 16.42 | $16.80 | 53099 |
| 2024-05-14 | 16.38 | $17.08 | 4083 |
| 2024-05-13 | 16.30 | $17.30 | 49884 |
| 2024-05-10 | 16.20 | $17.07 | 7534 |
| 2024-05-09 | 16.11 | $17.15 | 5616 |
| 2024-05-08 | 16.00 | $17.81 | 44637 |
| 2024-05-07 | 15.81 | $17.35 | 16384 |
| 2024-05-06 | 15.64 | $16.75 | 22835 |
| 2024-05-03 | 15.53 | $16.33 | 26767 |
| 2024-05-02 | 15.44 | $16.18 | 89336 |
| 2024-05-01 | 15.36 | $15.90 | 61749 |
| 2024-04-30 | 15.31 | $15.49 | 28859 |
| 2024-04-29 | 15.29 | $15.44 | 9063 |
| 2024-04-26 | 15.27 | $15.21 | 38407 |
| 2024-04-25 | 15.28 | $15.38 | 6645 |
| 2024-04-24 | 15.27 | $15.51 | 21038 |
| 2024-04-23 | 15.24 | $15.36 | 12393 |
| 2024-04-22 | 15.23 | $15.20 | 6702 |
| 2024-04-19 | 15.24 | $15.46 | 12018 |
| 2024-04-18 | 15.21 | $15.29 | 23425 |
| 2024-04-17 | 15.20 | $15.16 | 10055 |
| 2024-04-16 | 15.21 | $15.13 | 43724 |
| 2024-04-15 | 15.22 | $15.23 | 53703 |
| 2024-04-12 | 15.22 | $15.11 | 13754 |
| 2024-04-11 | 15.23 | $15.15 | 12785 |
| 2024-04-10 | 15.23 | $15.03 | 17367 |
| 2024-04-09 | 15.26 | $15.02 | 8794 |
| 2024-04-08 | 15.28 | $15.16 | 24207 |
| 2024-04-05 | 15.29 | $15.20 | 11157 |
| 2024-04-04 | 15.30 | $15.02 | 18317 |
| 2024-04-03 | 15.33 | $15.43 | 24100 |
| 2024-04-02 | 15.32 | $15.23 | 5968 |
| 2024-04-01 | 15.33 | $15.06 | 24617 |
| 2024-03-28 | 15.36 | $14.85 | 70293 |
| 2024-03-27 | 15.42 | $15.49 | 11351 |
| 2024-03-26 | 15.41 | $15.50 | 23040 |
| 2024-03-25 | 15.40 | $15.64 | 13475 |
| 2024-03-22 | 15.37 | $15.60 | 13076 |
| 2024-03-21 | 15.35 | $15.40 | 23978 |
| 2024-03-20 | 15.34 | $15.20 | 15982 |
| 2024-03-19 | 15.36 | $15.22 | 10937 |
| 2024-03-18 | 15.37 | $15.01 | 23448 |
| 2024-03-15 | 15.41 | $15.57 | 42527 |
| 2024-03-14 | 15.40 | $15.01 | 26512 |
| 2024-03-13 | 15.44 | $14.87 | 20464 |
| 2024-03-12 | 15.50 | $15.30 | 20623 |
| 2024-03-11 | 15.52 | $15.00 | 26753 |
| 2024-03-08 | 15.57 | $15.40 | 14674 |
| 2024-03-07 | 15.59 | $15.74 | 13109 |
| 2024-03-06 | 15.57 | $15.20 | 17182 |
| 2024-03-05 | 15.61 | $15.16 | 11371 |
| 2024-03-04 | 15.66 | $15.51 | 30780 |
| 2024-03-01 | 15.68 | $15.10 | 55461 |
| 2024-02-29 | 15.74 | $15.24 | 17200 |
| 2024-02-28 | 15.79 | $15.20 | 33671 |
| 2024-02-27 | 15.85 | $15.42 | 28017 |
| 2024-02-26 | 15.90 | $15.40 | 34092 |
| 2024-02-23 | 15.95 | $15.43 | 45493 |
| 2024-02-22 | 16.00 | $15.35 | 31850 |
| 2024-02-21 | 16.07 | $15.02 | 34865 |
| 2024-02-20 | 16.18 | $15.35 | 54263 |
| 2024-02-16 | 16.27 | $15.20 | 24247 |
| 2024-02-15 | 16.38 | $15.33 | 47302 |
| 2024-02-14 | 16.49 | $15.36 | 45681 |
| 2024-02-13 | 16.61 | $15.27 | 45089 |
| 2024-02-12 | 16.75 | $15.89 | 26890 |
| 2024-02-09 | 16.84 | $15.41 | 40172 |
| 2024-02-08 | 17.00 | $15.80 | 42163 |
| 2024-02-07 | 17.12 | $15.77 | 33206 |
| 2024-02-06 | 17.26 | $16.45 | 37891 |
| 2024-02-05 | 17.35 | $16.95 | 193607 |
| 2024-02-02 | 17.39 | $17.02 | 64755 |
| 2024-02-01 | 17.43 | $17.00 | 263949 |
| 2024-01-31 | 17.48 | $17.03 | 30279 |
| 2024-01-30 | 17.52 | $17.23 | 40406 |
| 2024-01-29 | 17.55 | $17.05 | 31644 |
| 2024-01-26 | 17.61 | $17.05 | 39278 |
| 2024-01-25 | 17.67 | $17.51 | 39407 |
| 2024-01-24 | 17.68 | $17.33 | 53022 |
| 2024-01-23 | 17.72 | $17.45 | 55715 |
| 2024-01-22 | 17.75 | $17.72 | 137337 |
| 2024-01-19 | 17.75 | $17.45 | 90722 |
| 2024-01-18 | 17.78 | $16.98 | 167615 |
| 2024-01-17 | 17.87 | $17.90 | 48696 |
| 2024-01-16 | 17.86 | $18.10 | 35260 |
| 2024-01-12 | 17.84 | $18.57 | 26759 |
| 2024-01-11 | 17.76 | $18.95 | 27791 |
| 2024-01-10 | 17.64 | $18.27 | 30877 |
| 2024-01-09 | 17.57 | $17.87 | 50654 |
| 2024-01-08 | 17.54 | $17.35 | 32217 |
| 2024-01-05 | 17.56 | $17.06 | 16870 |
| 2024-01-04 | 17.61 | $17.36 | 18703 |
| 2024-01-03 | 17.63 | $17.64 | 25537 |
| 2024-01-02 | 17.63 | $18.31 | 19760 |
| 2023-12-29 | 17.56 | $18.10 | 21688 |
| 2023-12-28 | 17.51 | $18.49 | 31255 |
| 2023-12-27 | 17.40 | $18.65 | 29491 |
| 2023-12-26 | 17.27 | $18.66 | 35106 |
| 2023-12-22 | 17.13 | $17.74 | 43013 |
| 2023-12-21 | 17.06 | $17.68 | 56907 |
| 2023-12-20 | 17.00 | $17.00 | 40266 |
| 2023-12-19 | 17.00 | $17.41 | 29813 |
| 2023-12-18 | 16.95 | $17.47 | 26569 |
| 2023-12-15 | 16.90 | $16.76 | 48499 |
| 2023-12-14 | 16.91 | $17.75 | 51829 |
| 2023-12-13 | 16.82 | $17.38 | 15496 |
| 2023-12-12 | 16.76 | $17.06 | 27078 |
| 2023-12-11 | 16.73 | $16.84 | 31753 |
| 2023-12-08 | 16.72 | $17.34 | 12858 |
| 2023-12-07 | 16.66 | $17.63 | 40218 |
| 2023-12-06 | 16.55 | $17.42 | 64477 |
| 2023-12-05 | 16.46 | $17.29 | 29319 |
| 2023-12-04 | 16.38 | $16.81 | 55448 |
| 2023-12-01 | 16.33 | $16.65 | 23007 |
| 2023-11-30 | 16.30 | $16.30 | 65090 |
| 2023-11-29 | 16.30 | $16.24 | 29992 |
| 2023-11-28 | 16.30 | $15.69 | 25378 |
| 2023-11-27 | 16.37 | $15.86 | 36389 |
| 2023-11-24 | 16.42 | $16.90 | 38146 |
| 2023-11-22 | 16.37 | $16.08 | 20300 |
| 2023-11-21 | 16.40 | $16.12 | 34160 |
| 2023-11-20 | 16.43 | $15.96 | 59323 |
| 2023-11-17 | 16.48 | $15.18 | 115272 |
| 2023-11-16 | 16.62 | $14.89 | 97394 |
| 2023-11-15 | 16.80 | $15.00 | 76365 |
| 2023-11-14 | 16.99 | $14.83 | 34723 |
| 2023-11-13 | 17.21 | $14.68 | 42433 |
| 2023-11-10 | 17.48 | $14.10 | 106785 |
| 2023-11-09 | 17.84 | $14.22 | 49859 |
| 2023-11-08 | 18.22 | $14.50 | 50824 |
| 2023-11-07 | 18.61 | $14.52 | 48116 |
| 2023-11-06 | 19.04 | $15.15 | 41423 |
| 2023-11-03 | 19.45 | $15.35 | 45797 |
| 2023-11-02 | 19.88 | $15.38 | 40867 |
| 2023-11-01 | 20.35 | $15.50 | 49510 |
| 2023-10-31 | 20.86 | $15.16 | 86100 |
| 2023-10-30 | 21.46 | $15.00 | 116823 |
| 2023-10-27 | 22.14 | $15.00 | 148747 |
| 2023-10-26 | 22.90 | $15.49 | 722847 |
| 2023-10-25 | 23.68 | $22.20 | 11792 |
| 2023-10-24 | 23.83 | $22.56 | 10641 |
| 2023-10-23 | 23.97 | $22.12 | 19384 |
| 2023-10-20 | 24.16 | $22.77 | 13516 |
| 2023-10-19 | 24.31 | $23.58 | 36941 |
| 2023-10-18 | 24.38 | $23.65 | 13528 |
| 2023-10-17 | 24.46 | $23.13 | 33796 |
| 2023-10-16 | 24.60 | $22.81 | 26355 |
| 2023-10-13 | 24.79 | $22.48 | 24498 |
| 2023-10-12 | 25.03 | $23.07 | 11148 |
| 2023-10-11 | 25.24 | $23.50 | 20396 |
| 2023-10-10 | 25.42 | $24.00 | 16721 |
| 2023-10-09 | 25.57 | $24.30 | 34793 |
| 2023-10-06 | 25.70 | $25.01 | 17799 |
| 2023-10-05 | 25.78 | $25.95 | 12785 |
| 2023-10-04 | 25.76 | $25.39 | 5583 |
| 2023-10-03 | 25.80 | $25.46 | 5855 |
| 2023-10-02 | 25.83 | $25.87 | 16264 |
| 2023-09-29 | 25.83 | $26.10 | 18666 |
| 2023-09-28 | 25.80 | $25.20 | 15807 |
| 2023-09-27 | 25.87 | $25.59 | 14953 |
| 2023-09-26 | 25.90 | $24.65 | 24284 |
| 2023-09-25 | 26.03 | $24.32 | 18013 |
| 2023-09-22 | 26.21 | $24.80 | 13855 |
| 2023-09-21 | 26.35 | $24.96 | 20940 |
| 2023-09-20 | 26.50 | $25.34 | 22578 |
| 2023-09-19 | 26.62 | $25.52 | 11163 |
| 2023-09-18 | 26.74 | $25.47 | 7472 |
| 2023-09-15 | 26.87 | $26.20 | 65501 |
| 2023-09-14 | 26.94 | $26.61 | 22224 |
| 2023-09-13 | 26.98 | $26.69 | 40615 |
| 2023-09-12 | 27.01 | $26.01 | 13254 |
| 2023-09-11 | 27.11 | $26.45 | 21567 |
| 2023-09-08 | 27.18 | $26.79 | 18504 |
| 2023-09-07 | 27.23 | $26.66 | 17166 |
| 2023-09-06 | 27.29 | $26.45 | 19874 |
| 2023-09-05 | 27.37 | $26.60 | 20072 |
| 2023-09-01 | 27.45 | $26.45 | 25115 |
| 2023-08-31 | 27.56 | $26.80 | 35902 |
| 2023-08-30 | 27.64 | $26.90 | 54000 |
| 2023-08-29 | 27.72 | $26.46 | 17016 |
| 2023-08-28 | 27.85 | $26.18 | 35229 |
| 2023-08-25 | 28.03 | $26.35 | 16139 |
| 2023-08-24 | 28.20 | $25.96 | 17324 |
| 2023-08-23 | 28.44 | $26.41 | 18638 |
| 2023-08-22 | 28.65 | $26.39 | 14273 |
| 2023-08-21 | 28.89 | $25.92 | 14908 |
| 2023-08-18 | 29.20 | $26.11 | 12396 |
| 2023-08-17 | 29.53 | $26.30 | 44096 |
| 2023-08-16 | 29.87 | $25.90 | 62979 |
| 2023-08-15 | 30.29 | $26.26 | 22732 |
| 2023-08-14 | 30.71 | $26.96 | 28828 |
| 2023-08-11 | 31.10 | $26.66 | 15539 |
| 2023-08-10 | 31.57 | $26.72 | 30697 |
| 2023-08-09 | 32.08 | $26.70 | 36307 |
| 2023-08-08 | 32.65 | $27.55 | 31799 |
| 2023-08-07 | 33.19 | $27.14 | 57490 |
| 2023-08-04 | 33.82 | $27.01 | 31998 |
| 2023-08-03 | 34.54 | $27.51 | 45195 |
| 2023-08-02 | 35.28 | $27.34 | 120201 |
| 2023-08-01 | 36.12 | $28.49 | 222369 |
| 2023-07-31 | 36.92 | $29.42 | 550217 |
| 2023-07-28 | 37.71 | $39.05 | 20589 |
| 2023-07-27 | 37.57 | $38.66 | 18329 |
| 2023-07-26 | 37.45 | $40.54 | 18132 |
| 2023-07-25 | 37.13 | $39.00 | 14053 |
| 2023-07-24 | 36.93 | $38.61 | 12628 |
| 2023-07-21 | 36.75 | $39.07 | 13841 |
| 2023-07-20 | 36.51 | $38.22 | 25012 |
| 2023-07-19 | 36.33 | $36.85 | 12211 |
| 2023-07-18 | 36.27 | $36.15 | 46119 |
| 2023-07-17 | 36.29 | $36.26 | 18763 |
| 2023-07-14 | 36.29 | $37.15 | 7768 |
| 2023-07-13 | 36.20 | $36.97 | 13419 |
| 2023-07-12 | 36.12 | $36.54 | 19102 |
| 2023-07-11 | 36.07 | $36.75 | 18926 |
| 2023-07-10 | 36.00 | $36.14 | 9694 |
| 2023-07-07 | 35.99 | $36.10 | 14533 |
| 2023-07-06 | 35.97 | $36.11 | 8544 |
| 2023-07-05 | 35.96 | $35.75 | 17777 |
| 2023-07-03 | 35.98 | $36.89 | 3117 |
| 2023-06-30 | 35.89 | $36.86 | 8771 |
| 2023-06-29 | 35.78 | $36.25 | 22541 |
| 2023-06-28 | 35.73 | $35.01 | 28991 |
| 2023-06-27 | 35.81 | $35.74 | 13473 |
| 2023-06-26 | 35.82 | $35.51 | 12759 |
| 2023-06-23 | 35.85 | $35.04 | 12067 |
| 2023-06-22 | 35.93 | $35.80 | 6800 |
| 2023-06-21 | 35.95 | $36.38 | 5829 |
| 2023-06-20 | 35.90 | $36.31 | 11866 |
| 2023-06-16 | 35.86 | $36.36 | 5791 |
| 2023-06-15 | 35.81 | $36.45 | 13267 |
| 2023-06-14 | 35.74 | $36.24 | 23177 |
| 2023-06-13 | 35.69 | $36.25 | 38372 |
| 2023-06-12 | 35.63 | $35.76 | 20777 |
| 2023-06-09 | 35.61 | $35.80 | 23537 |
| 2023-06-08 | 35.59 | $36.00 | 31403 |
| 2023-06-07 | 35.55 | $37.31 | 17726 |
| 2023-06-06 | 35.37 | $36.42 | 7957 |
| 2023-06-05 | 35.26 | $35.51 | 9213 |
| 2023-06-02 | 35.23 | $36.88 | 11881 |
| 2023-06-01 | 35.06 | $36.00 | 26043 |
| 2023-05-31 | 34.96 | $36.78 | 9196 |
| 2023-05-30 | 34.76 | $35.56 | 10947 |
| 2023-05-26 | 34.68 | $35.72 | 20058 |
| 2023-05-25 | 34.57 | $34.68 | 4808 |
| 2023-05-24 | 34.56 | $34.00 | 3542 |
| 2023-05-23 | 34.62 | $34.30 | 13159 |
| 2023-05-22 | 34.65 | $35.02 | 6720 |
| 2023-05-19 | 34.61 | $34.77 | 6562 |
| 2023-05-18 | 34.60 | $34.67 | 29056 |
| 2023-05-17 | 34.59 | $34.20 | 37850 |
| 2023-05-16 | 34.63 | $33.49 | 16655 |
| 2023-05-15 | 34.75 | $34.15 | 8463 |
| 2023-05-12 | 34.81 | $34.02 | 6093 |
| 2023-05-11 | 34.90 | $34.24 | 12395 |
| 2023-05-10 | 34.97 | $34.26 | 13498 |
| 2023-05-09 | 35.04 | $34.83 | 13275 |
| 2023-05-08 | 35.06 | $34.89 | 9840 |
| 2023-05-05 | 35.08 | $34.36 | 8430 |
| 2023-05-04 | 35.16 | $34.25 | 7303 |
| 2023-05-03 | 35.25 | $34.51 | 19684 |
| 2023-05-02 | 35.33 | $35.08 | 7794 |
| 2023-05-01 | 35.36 | $36.50 | 46469 |
| 2023-04-28 | 35.24 | $34.94 | 24666 |
| 2023-04-27 | 35.27 | $33.73 | 13044 |
| 2023-04-26 | 35.43 | $33.65 | 5748 |
| 2023-04-25 | 35.62 | $33.53 | 11046 |
| 2023-04-24 | 35.84 | $34.18 | 11948 |
| 2023-04-21 | 36.01 | $34.30 | 12182 |
| 2023-04-20 | 36.19 | $34.57 | 26135 |
| 2023-04-19 | 36.36 | $34.75 | 11681 |
| 2023-04-18 | 36.53 | $35.03 | 21154 |
| 2023-04-17 | 36.69 | $35.51 | 11822 |
| 2023-04-14 | 36.81 | $36.20 | 11452 |
| 2023-04-13 | 36.88 | $36.77 | 15989 |
| 2023-04-12 | 36.89 | $36.63 | 7291 |
| 2023-04-11 | 36.91 | $36.46 | 7432 |
| 2023-04-10 | 36.96 | $36.85 | 14379 |
| 2023-04-06 | 36.97 | $36.66 | 4414 |
| 2023-04-05 | 37.01 | $36.78 | 3595 |
| 2023-04-04 | 37.03 | $37.02 | 4393 |
| 2023-04-03 | 37.03 | $37.37 | 5671 |
| 2023-03-31 | 36.99 | $37.48 | 5641 |
| 2023-03-30 | 36.94 | $36.60 | 6814 |
| 2023-03-29 | 36.98 | $36.32 | 12503 |
| 2023-03-28 | 37.05 | $36.20 | 8030 |
| 2023-03-27 | 37.14 | $36.80 | 3556 |
| 2023-03-24 | 37.17 | $36.90 | 913 |
| 2023-03-23 | 37.20 | $36.46 | 8310 |
| 2023-03-22 | 37.28 | $36.59 | 15735 |
| 2023-03-21 | 37.35 | $36.59 | 12852 |
| 2023-03-20 | 37.43 | $36.03 | 11498 |
| 2023-03-17 | 37.58 | $35.50 | 25570 |
| 2023-03-16 | 37.80 | $36.30 | 20505 |
| 2023-03-15 | 37.96 | $35.62 | 7977 |
| 2023-03-14 | 38.21 | $36.10 | 23996 |
| 2023-03-13 | 38.43 | $35.99 | 11550 |
| 2023-03-10 | 38.68 | $36.31 | 18741 |
| 2023-03-09 | 38.93 | $37.37 | 9462 |
| 2023-03-08 | 39.10 | $37.49 | 20727 |
| 2023-03-07 | 39.27 | $37.68 | 8752 |
| 2023-03-06 | 39.44 | $37.82 | 13630 |
| 2023-03-03 | 39.61 | $38.95 | 17420 |
| 2023-03-02 | 39.67 | $39.01 | 11341 |
| 2023-03-01 | 39.74 | $38.44 | 8896 |
| 2023-02-28 | 39.88 | $38.11 | 7638 |
| 2023-02-27 | 40.07 | $38.81 | 16862 |
| 2023-02-24 | 40.20 | $38.15 | 20801 |
| 2023-02-23 | 40.42 | $38.28 | 11615 |
| 2023-02-22 | 40.64 | $37.90 | 4903 |
| 2023-02-21 | 40.93 | $38.00 | 15158 |
| 2023-02-17 | 41.24 | $39.16 | 2924 |
| 2023-02-16 | 41.46 | $39.08 | 19161 |
| 2023-02-15 | 41.71 | $40.12 | 26833 |
| 2023-02-14 | 41.87 | $39.60 | 13776 |
| 2023-02-13 | 42.11 | $39.66 | 15587 |
| 2023-02-10 | 42.37 | $38.98 | 26574 |
| 2023-02-09 | 42.73 | $38.52 | 15034 |
| 2023-02-08 | 43.17 | $39.36 | 11512 |
| 2023-02-07 | 43.57 | $40.40 | 34389 |
| 2023-02-06 | 43.91 | $39.87 | 18583 |
| 2023-02-03 | 44.33 | $40.33 | 33877 |
| 2023-02-02 | 44.75 | $40.75 | 28467 |
| 2023-02-01 | 45.17 | $41.70 | 37364 |
| 2023-01-31 | 45.54 | $43.02 | 58310 |
| 2023-01-30 | 45.81 | $41.37 | 93445 |
| 2023-01-27 | 46.27 | $48.53 | 22529 |
| 2023-01-26 | 46.04 | $47.20 | 19051 |
| 2023-01-25 | 45.91 | $47.26 | 20146 |
| 2023-01-24 | 45.77 | $47.29 | 41172 |
| 2023-01-23 | 45.61 | $46.84 | 26469 |
| 2023-01-20 | 45.48 | $46.45 | 6683 |
| 2023-01-19 | 45.38 | $45.21 | 28536 |
| 2023-01-18 | 45.40 | $47.20 | 16526 |
| 2023-01-17 | 45.21 | $49.38 | 30766 |
| 2023-01-13 | 44.77 | $48.15 | 33865 |
| 2023-01-12 | 44.41 | $48.80 | 17107 |
| 2023-01-11 | 43.95 | $47.96 | 41192 |
| 2023-01-10 | 43.53 | $46.27 | 18017 |
| 2023-01-09 | 43.24 | $45.33 | 16420 |
| 2023-01-06 | 43.02 | $45.09 | 14371 |
| 2023-01-05 | 42.80 | $43.76 | 19419 |
| 2023-01-04 | 42.70 | $43.59 | 30912 |
| 2023-01-03 | 42.61 | $42.61 | 7781 |
| 2022-12-30 | 42.61 | $42.15 | 13931 |
| 2022-12-29 | 42.65 | $42.60 | 6301 |
| 2022-12-28 | 42.66 | $40.75 | 21020 |
| 2022-12-27 | 42.86 | $41.26 | 3655 |
| 2022-12-23 | 43.03 | $41.61 | 14526 |
| 2022-12-22 | 43.18 | $41.49 | 8051 |
| 2022-12-21 | 43.36 | $42.46 | 9477 |
| 2022-12-20 | 43.45 | $42.30 | 3725 |
| 2022-12-19 | 43.57 | $42.75 | 15409 |
| 2022-12-16 | 43.66 | $42.15 | 85110 |
| 2022-12-15 | 43.82 | $42.55 | 19809 |
| 2022-12-14 | 43.95 | $43.69 | 18745 |
| 2022-12-13 | 43.98 | $43.99 | 28306 |
| 2022-12-12 | 43.98 | $43.27 | 16121 |
| 2022-12-09 | 44.06 | $45.16 | 7883 |
| 2022-12-08 | 43.94 | $45.20 | 18820 |
| 2022-12-07 | 43.81 | $44.45 | 20852 |
| 2022-12-06 | 43.74 | $44.11 | 27753 |
| 2022-12-05 | 43.70 | $45.96 | 5820 |
| 2022-12-02 | 43.46 | $46.19 | 12406 |
| 2022-12-01 | 43.18 | $46.13 | 35803 |
| 2022-11-30 | 42.86 | $45.68 | 33692 |
| 2022-11-29 | 42.57 | $43.83 | 12359 |
| 2022-11-28 | 42.44 | $43.71 | 51245 |
| 2022-11-25 | 42.30 | $44.07 | 8107 |
| 2022-11-23 | 42.12 | $43.21 | 23630 |
| 2022-11-22 | 42.00 | $43.00 | 3802 |
| 2022-11-21 | 41.89 | $42.76 | 18845 |
| 2022-11-18 | 41.80 | $43.22 | 11499 |
| 2022-11-17 | 41.66 | $43.00 | 32164 |
| 2022-11-16 | 41.51 | $42.87 | 23909 |
| 2022-11-15 | 41.37 | $43.64 | 10101 |
| 2022-11-14 | 41.13 | $43.30 | 16830 |
| 2022-11-11 | 40.90 | $43.94 | 26702 |
| 2022-11-10 | 40.58 | $44.32 | 25586 |
| 2022-11-09 | 40.19 | $42.61 | 17479 |
| 2022-11-08 | 39.94 | $42.65 | 16169 |
| 2022-11-07 | 39.65 | $43.10 | 20761 |
| 2022-11-04 | 39.29 | $42.98 | 11297 |
| 2022-11-03 | 38.90 | $42.57 | 17660 |
| 2022-11-02 | 38.51 | $42.45 | 24209 |
| 2022-11-01 | 38.10 | $42.91 | 16798 |
| 2022-10-31 | 37.59 | $44.66 | 54558 |
| 2022-10-28 | 36.85 | $39.79 | 8926 |
| 2022-10-27 | 36.54 | $38.25 | 23254 |
| 2022-10-26 | 36.36 | $38.07 | 7086 |
| 2022-10-25 | 36.18 | $37.51 | 8046 |
| 2022-10-24 | 36.04 | $36.50 | 3937 |
| 2022-10-21 | 35.99 | $36.90 | 2848 |
| 2022-10-20 | 35.89 | $35.61 | 18936 |
| 2022-10-19 | 35.92 | $35.40 | 5744 |
| 2022-10-18 | 35.97 | $35.21 | 3891 |
| 2022-10-17 | 36.06 | $35.59 | 7081 |
| 2022-10-14 | 36.10 | $34.82 | 8683 |
| 2022-10-13 | 36.24 | $35.98 | 18015 |
| 2022-10-12 | 36.27 | $35.16 | 5415 |
| 2022-10-11 | 36.38 | $35.23 | 6052 |
| 2022-10-10 | 36.50 | $35.24 | 2408 |
| 2022-10-07 | 36.64 | $36.10 | 6170 |
| 2022-10-06 | 36.69 | $37.10 | 3806 |
| 2022-10-05 | 36.65 | $37.11 | 17322 |
| 2022-10-04 | 36.60 | $36.97 | 12751 |
| 2022-10-03 | 36.57 | $36.31 | 2642 |
| 2022-09-30 | 36.59 | $35.34 | 15121 |
| 2022-09-29 | 36.72 | $34.37 | 5721 |
| 2022-09-28 | 36.97 | $34.95 | 4447 |
| 2022-09-27 | 37.18 | $35.12 | 3460 |
| 2022-09-26 | 37.40 | $34.25 | 14063 |
| 2022-09-23 | 37.73 | $34.72 | 12352 |
| 2022-09-22 | 38.05 | $35.15 | 2921 |
| 2022-09-21 | 38.36 | $35.64 | 7263 |
| 2022-09-20 | 38.64 | $36.18 | 3227 |
| 2022-09-19 | 38.90 | $36.55 | 3018 |
| 2022-09-16 | 39.15 | $37.13 | 3628 |
| 2022-09-15 | 39.36 | $37.22 | 8061 |
| 2022-09-14 | 39.59 | $37.00 | 7319 |
| 2022-09-13 | 39.86 | $36.67 | 33113 |
| 2022-09-12 | 40.19 | $39.21 | 4136 |
| 2022-09-09 | 40.30 | $39.66 | 7592 |
| 2022-09-08 | 40.37 | $39.35 | 9060 |
| 2022-09-07 | 40.47 | $38.65 | 11220 |
| 2022-09-06 | 40.66 | $38.34 | 10555 |
| 2022-09-02 | 40.91 | $38.96 | 5837 |
| 2022-09-01 | 41.11 | $38.75 | 8647 |
| 2022-08-31 | 41.36 | $40.38 | 11764 |
| 2022-08-30 | 41.47 | $39.84 | 12191 |
| 2022-08-29 | 41.64 | $40.65 | 3690 |
| 2022-08-26 | 41.74 | $41.75 | 13729 |
| 2022-08-25 | 41.74 | $42.80 | 3098 |
| 2022-08-24 | 41.63 | $42.64 | 12147 |
| 2022-08-23 | 41.52 | $42.50 | 8600 |
| 2022-08-22 | 41.42 | $42.20 | 6584 |
| 2022-08-19 | 41.34 | $42.56 | 6862 |
| 2022-08-18 | 41.21 | $43.07 | 5627 |
| 2022-08-17 | 41.01 | $42.97 | 21837 |
| 2022-08-16 | 40.81 | $43.74 | 11249 |
| 2022-08-15 | 40.50 | $44.29 | 10725 |
| 2022-08-12 | 40.10 | $43.12 | 33553 |
| 2022-08-11 | 39.78 | $41.88 | 21180 |
| 2022-08-10 | 39.56 | $42.23 | 14971 |
| 2022-08-09 | 39.28 | $41.81 | 11435 |
| 2022-08-08 | 39.01 | $41.70 | 35072 |
| 2022-08-05 | 38.73 | $41.49 | 27566 |
| 2022-08-04 | 38.44 | $41.92 | 8348 |
| 2022-08-03 | 38.07 | $41.80 | 19130 |
| 2022-08-02 | 37.68 | $40.80 | 22987 |
| 2022-08-01 | 37.35 | $40.01 | 56916 |
| 2022-07-29 | 37.07 | $41.99 | 46790 |
| 2022-07-28 | 36.55 | $41.27 | 23891 |
| 2022-07-27 | 36.05 | $39.66 | 17760 |
| 2022-07-26 | 35.67 | $37.95 | 1016 |
| 2022-07-25 | 35.43 | $37.95 | 9908 |
| 2022-07-22 | 35.17 | $36.40 | 2354 |
| 2022-07-21 | 35.04 | $37.66 | 16637 |
| 2022-07-20 | 34.76 | $36.62 | 14697 |
| 2022-07-19 | 34.57 | $36.10 | 6396 |
| 2022-07-18 | 34.41 | $34.80 | 4073 |
| 2022-07-15 | 34.37 | $34.76 | 17539 |
| 2022-07-14 | 34.32 | $34.86 | 3067 |
| 2022-07-13 | 34.27 | $34.72 | 3890 |
| 2022-07-12 | 34.22 | $34.70 | 2318 |
| 2022-07-11 | 34.17 | $35.00 | 4408 |
| 2022-07-08 | 34.08 | $35.24 | 3864 |
| 2022-07-07 | 33.96 | $34.75 | 10296 |
| 2022-07-06 | 33.88 | $33.56 | 15235 |
| 2022-07-05 | 33.91 | $32.50 | 12490 |
| 2022-07-01 | 34.06 | $33.22 | 12305 |
| 2022-06-30 | 34.15 | $33.65 | 28600 |
| 2022-06-29 | 34.20 | $33.65 | 4940 |
| 2022-06-28 | 34.26 | $33.60 | 3661 |
| 2022-06-27 | 34.33 | $33.92 | 3957 |
| 2022-06-24 | 34.37 | $34.06 | 5047 |
| 2022-06-23 | 34.40 | $33.96 | 45568 |
| 2022-06-22 | 34.45 | $33.57 | 2964 |
| 2022-06-21 | 34.54 | $33.59 | 15288 |
| 2022-06-17 | 34.64 | $32.67 | 72641 |
| 2022-06-16 | 34.85 | $32.15 | 21130 |
| 2022-06-15 | 35.13 | $33.08 | 8690 |
| 2022-06-14 | 35.35 | $32.57 | 8372 |
| 2022-06-13 | 35.64 | $32.26 | 24031 |
| 2022-06-10 | 36.00 | $34.40 | 17334 |
| 2022-06-09 | 36.16 | $35.69 | 13068 |
| 2022-06-08 | 36.21 | $35.90 | 41434 |
| 2022-06-07 | 36.25 | $36.71 | 18200 |
| 2022-06-06 | 36.20 | $36.88 | 4549 |
| 2022-06-03 | 36.13 | $37.17 | 3706 |
| 2022-06-02 | 36.02 | $37.35 | 11839 |
| 2022-06-01 | 35.88 | $36.70 | 7978 |
| 2022-05-31 | 35.79 | $36.76 | 24000 |
| 2022-05-27 | 35.69 | $37.07 | 4360 |
| 2022-05-26 | 35.54 | $36.50 | 14961 |
| 2022-05-25 | 35.44 | $35.69 | 12294 |
| 2022-05-24 | 35.42 | $35.30 | 11408 |
| 2022-05-23 | 35.43 | $36.01 | 18423 |
| 2022-05-20 | 35.37 | $35.63 | 18907 |
| 2022-05-19 | 35.34 | $35.38 | 16453 |
| 2022-05-18 | 35.33 | $35.24 | 21000 |
| 2022-05-17 | 35.34 | $34.70 | 8742 |
| 2022-05-16 | 35.41 | $34.60 | 10100 |
| 2022-05-13 | 35.50 | $34.37 | 15043 |
| 2022-05-12 | 35.62 | $33.23 | 18211 |
| 2022-05-11 | 35.87 | $32.66 | 11363 |
| 2022-05-10 | 36.21 | $33.50 | 16095 |
| 2022-05-09 | 36.49 | $33.27 | 21304 |
| 2022-05-06 | 36.83 | $35.63 | 29828 |
| 2022-05-05 | 36.96 | $36.13 | 26453 |
| 2022-05-04 | 37.04 | $37.40 | 19603 |
| 2022-05-03 | 37.01 | $38.00 | 43427 |
| 2022-05-02 | 36.90 | $34.38 | 29014 |
| 2022-04-29 | 37.17 | $35.18 | 20852 |
| 2022-04-28 | 37.38 | $35.55 | 27360 |
| 2022-04-27 | 37.57 | $36.77 | 19372 |
| 2022-04-26 | 37.65 | $36.40 | 19468 |
| 2022-04-25 | 37.78 | $37.16 | 24499 |
| 2022-04-22 | 37.85 | $36.77 | 10946 |
| 2022-04-21 | 37.96 | $37.71 | 16868 |
| 2022-04-20 | 37.99 | $38.76 | 18116 |
| 2022-04-19 | 37.91 | $37.51 | 9647 |
| 2022-04-18 | 37.95 | $37.06 | 15017 |
| 2022-04-14 | 38.04 | $36.56 | 12867 |
| 2022-04-13 | 38.20 | $36.85 | 14454 |
| 2022-04-12 | 38.34 | $35.88 | 22530 |
| 2022-04-11 | 38.60 | $36.27 | 15120 |
| 2022-04-08 | 38.85 | $36.90 | 9184 |
| 2022-04-07 | 39.05 | $37.30 | 8414 |
| 2022-04-06 | 39.24 | $37.76 | 14508 |
| 2022-04-05 | 39.39 | $38.74 | 11103 |
| 2022-04-04 | 39.46 | $39.35 | 17491 |
| 2022-04-01 | 39.47 | $39.05 | 4437 |
| 2022-03-31 | 39.51 | $39.37 | 44490 |
| 2022-03-30 | 39.53 | $39.77 | 7943 |
| 2022-03-29 | 39.50 | $40.04 | 20905 |
| 2022-03-28 | 39.45 | $39.85 | 19499 |
| 2022-03-25 | 39.41 | $39.10 | 11798 |
| 2022-03-24 | 39.44 | $38.34 | 20839 |
| 2022-03-23 | 39.55 | $38.30 | 6574 |
| 2022-03-22 | 39.69 | $39.00 | 10911 |
| 2022-03-21 | 39.76 | $39.26 | 4508 |
| 2022-03-18 | 39.81 | $39.68 | 8222 |
| 2022-03-17 | 39.82 | $39.41 | 16649 |
| 2022-03-16 | 39.87 | $39.75 | 33811 |
| 2022-03-15 | 39.88 | $36.11 | 14974 |
| 2022-03-14 | 40.28 | $36.16 | 28766 |
| 2022-03-11 | 40.71 | $37.24 | 27767 |
| 2022-03-10 | 41.08 | $38.50 | 28238 |
| 2022-03-09 | 41.35 | $38.48 | 61649 |
| 2022-03-08 | 41.65 | $38.49 | 51157 |
| 2022-03-07 | 41.98 | $38.85 | 28673 |
| 2022-03-04 | 42.31 | $40.00 | 27815 |
| 2022-03-03 | 42.56 | $40.75 | 8676 |
| 2022-03-02 | 42.75 | $41.75 | 13380 |
| 2022-03-01 | 42.85 | $40.58 | 15386 |
| 2022-02-28 | 43.09 | $42.05 | 13739 |
| 2022-02-25 | 43.20 | $42.09 | 6474 |
| 2022-02-24 | 43.32 | $41.88 | 11981 |
| 2022-02-23 | 43.47 | $41.27 | 11946 |
| 2022-02-22 | 43.70 | $41.05 | 24250 |
| 2022-02-18 | 43.98 | $42.11 | 5265 |
| 2022-02-17 | 44.17 | $42.45 | 8571 |
| 2022-02-16 | 44.36 | $43.23 | 10935 |
| 2022-02-15 | 44.47 | $43.44 | 14679 |
| 2022-02-14 | 44.58 | $42.26 | 19683 |
| 2022-02-11 | 44.83 | $42.98 | 22029 |
| 2022-02-10 | 45.02 | $43.78 | 10093 |
| 2022-02-09 | 45.15 | $45.00 | 32491 |
| 2022-02-08 | 45.17 | $44.39 | 5071 |
| 2022-02-07 | 45.25 | $43.84 | 7407 |
| 2022-02-04 | 45.40 | $44.37 | 12098 |
| 2022-02-03 | 45.51 | $43.71 | 20588 |
| 2022-02-02 | 45.70 | $44.51 | 14674 |
| 2022-02-01 | 45.82 | $45.00 | 18586 |
| 2022-01-31 | 45.91 | $44.54 | 24060 |
| 2022-01-28 | 46.05 | $42.50 | 22414 |
| 2022-01-27 | 46.43 | $43.02 | 23869 |
| 2022-01-26 | 46.79 | $44.33 | 23151 |
| 2022-01-25 | 47.05 | $44.10 | 25902 |
| 2022-01-24 | 47.36 | $45.27 | 36977 |
| 2022-01-21 | 47.58 | $44.90 | 28261 |
| 2022-01-20 | 47.86 | $45.75 | 31316 |
| 2022-01-19 | 48.08 | $45.96 | 32388 |
| 2022-01-18 | 48.30 | $46.15 | 25363 |
| 2022-01-14 | 48.53 | $47.72 | 13467 |
| 2022-01-13 | 48.61 | $48.30 | 10678 |
| 2022-01-12 | 48.65 | $49.08 | 29999 |
| 2022-01-11 | 48.60 | $49.80 | 21073 |
| 2022-01-10 | 48.47 | $48.00 | 15653 |
| 2022-01-07 | 48.52 | $48.00 | 33269 |
| 2022-01-06 | 48.58 | $49.17 | 25944 |
| 2022-01-05 | 48.52 | $48.99 | 20150 |
| 2022-01-04 | 48.47 | $49.44 | 13208 |
| 2022-01-03 | 48.37 | $50.24 | 27619 |
| 2021-12-31 | 48.17 | $51.60 | 35027 |
| 2021-12-30 | 47.81 | $50.18 | 7243 |
| 2021-12-29 | 47.56 | $50.09 | 4781 |
| 2021-12-28 | 47.29 | $49.84 | 8965 |
| 2021-12-27 | 47.02 | $50.05 | 10964 |
| 2021-12-23 | 46.70 | $49.20 | 8587 |
| 2021-12-22 | 46.44 | $49.34 | 21838 |
| 2021-12-21 | 46.13 | $49.26 | 18179 |
| 2021-12-20 | 45.81 | $47.92 | 22363 |
| 2021-12-17 | 45.58 | $47.33 | 34092 |
| 2021-12-16 | 45.40 | $47.78 | 49057 |
| 2021-12-15 | 45.15 | $47.44 | 38810 |
| 2021-12-14 | 44.91 | $44.19 | 10799 |
| 2021-12-13 | 44.98 | $45.30 | 16282 |
| 2021-12-10 | 44.95 | $45.68 | 9455 |
| 2021-12-09 | 44.87 | $45.74 | 16029 |
| 2021-12-08 | 44.78 | $46.53 | 9388 |
| 2021-12-07 | 44.60 | $46.00 | 20487 |
| 2021-12-06 | 44.45 | $44.20 | 7995 |
| 2021-12-03 | 44.47 | $44.14 | 9082 |
| 2021-12-02 | 44.51 | $44.46 | 34003 |
| 2021-12-01 | 44.52 | $44.09 | 39509 |
| 2021-11-30 | 44.56 | $44.23 | 50443 |
| 2021-11-29 | 44.59 | $43.34 | 20126 |
| 2021-11-26 | 44.73 | $44.71 | 20343 |
| 2021-11-24 | 44.73 | $44.58 | 8683 |
| 2021-11-23 | 44.74 | $44.70 | 31465 |
| 2021-11-22 | 44.75 | $44.47 | 23085 |
| 2021-11-19 | 44.78 | $44.81 | 22254 |
| 2021-11-18 | 44.77 | $45.26 | 17030 |
| 2021-11-17 | 44.72 | $45.70 | 6878 |
| 2021-11-16 | 44.62 | $45.95 | 10552 |
| 2021-11-15 | 44.48 | $46.28 | 19232 |
| 2021-11-12 | 44.29 | $45.98 | 13503 |
| 2021-11-11 | 44.11 | $45.81 | 10069 |
| 2021-11-10 | 43.94 | $45.40 | 34657 |
| 2021-11-09 | 43.78 | $47.11 | 19339 |
| 2021-11-08 | 43.43 | $48.14 | 47796 |
| 2021-11-05 | 42.94 | $45.76 | 25544 |
| 2021-11-04 | 42.64 | $46.82 | 28453 |
| 2021-11-03 | 42.20 | $45.74 | 60373 |
| 2021-11-02 | 41.82 | $46.72 | 145399 |
| 2021-11-01 | 41.31 | $41.89 | 19275 |
| 2021-10-29 | 41.25 | $42.00 | 36416 |
| 2021-10-28 | 41.17 | $42.00 | 51021 |
| 2021-10-27 | 41.08 | $42.94 | 31730 |
| 2021-10-26 | 40.89 | $40.88 | 15069 |
| 2021-10-25 | 40.89 | $40.80 | 11355 |
| 2021-10-22 | 40.90 | $41.14 | 10898 |
| 2021-10-21 | 40.87 | $41.67 | 7708 |
| 2021-10-20 | 40.79 | $41.80 | 13915 |
| 2021-10-19 | 40.68 | $41.68 | 20196 |
| 2021-10-18 | 40.57 | $41.23 | 22098 |
| 2021-10-15 | 40.50 | $41.53 | 9516 |
| 2021-10-14 | 40.40 | $40.77 | 27048 |
| 2021-10-13 | 40.36 | $40.90 | 44354 |
| 2021-10-12 | 40.30 | $40.79 | 110663 |
| 2021-10-11 | 40.25 | $37.58 | 9974 |
| 2021-10-08 | 40.53 | $37.44 | 7451 |
| 2021-10-07 | 40.85 | $37.62 | 10460 |
| 2021-10-06 | 41.19 | $36.90 | 31377 |
| 2021-10-05 | 41.65 | $37.04 | 31471 |
| 2021-10-04 | 42.13 | $37.70 | 33402 |
| 2021-10-01 | 42.60 | $40.22 | 25661 |
| 2021-09-30 | 42.85 | $43.25 | 24287 |
| 2021-09-29 | 42.81 | $40.35 | 17659 |
| 2021-09-28 | 43.06 | $41.70 | 7265 |
| 2021-09-27 | 43.21 | $42.79 | 8870 |
| 2021-09-24 | 43.25 | $43.08 | 1642 |
| 2021-09-23 | 43.27 | $42.36 | 9013 |
| 2021-09-22 | 43.36 | $41.99 | 17341 |
| 2021-09-21 | 43.51 | $43.11 | 5612 |
| 2021-09-20 | 43.55 | $43.14 | 14999 |
| 2021-09-17 | 43.60 | $43.90 | 19253 |
| 2021-09-16 | 43.56 | $42.80 | 7316 |
| 2021-09-15 | 43.64 | $43.97 | 11341 |
| 2021-09-14 | 43.61 | $43.65 | 11788 |
| 2021-09-13 | 43.60 | $43.50 | 9977 |
| 2021-09-10 | 43.62 | $42.90 | 11393 |
| 2021-09-09 | 43.69 | $43.72 | 4486 |
| 2021-09-08 | 43.69 | $42.91 | 6056 |
| 2021-09-07 | 43.77 | $43.76 | 16016 |
| 2021-09-03 | 43.77 | $44.05 | 5656 |
| 2021-09-02 | 43.74 | $42.80 | 12448 |
| 2021-09-01 | 43.84 | $44.10 | 11041 |
| 2021-08-31 | 43.81 | $44.76 | 3847 |
| 2021-08-30 | 43.71 | $44.90 | 8860 |
| 2021-08-27 | 43.59 | $44.50 | 7417 |
| 2021-08-26 | 43.49 | $43.87 | 5916 |
| 2021-08-25 | 43.45 | $44.36 | 9024 |
| 2021-08-24 | 43.36 | $44.00 | 18965 |
| 2021-08-23 | 43.29 | $43.29 | 43803 |
| 2021-08-20 | 43.29 | $43.03 | 35678 |
| 2021-08-19 | 43.32 | $42.21 | 15168 |
| 2021-08-18 | 43.43 | $42.04 | 18552 |
| 2021-08-17 | 43.58 | $42.27 | 16590 |
| 2021-08-16 | 43.72 | $43.52 | 17993 |
| 2021-08-13 | 43.74 | $44.23 | 9178 |
| 2021-08-12 | 43.69 | $44.79 | 16198 |
| 2021-08-11 | 43.57 | $44.01 | 12542 |
| 2021-08-10 | 43.53 | $44.08 | 11278 |
| 2021-08-09 | 43.47 | $43.83 | 24800 |
| 2021-08-06 | 43.43 | $43.99 | 7803 |
| 2021-08-05 | 43.37 | $44.24 | 6972 |
| 2021-08-04 | 43.28 | $43.62 | 8564 |
| 2021-08-03 | 43.24 | $44.12 | 22930 |
| 2021-08-02 | 43.15 | $44.30 | 23724 |
| 2021-07-30 | 43.03 | $44.89 | 20801 |
| 2021-07-29 | 42.83 | $45.00 | 27037 |
| 2021-07-28 | 42.61 | $43.38 | 16993 |
| 2021-07-27 | 42.52 | $42.89 | 20405 |
| 2021-07-26 | 42.48 | $42.91 | 17299 |
| 2021-07-23 | 42.44 | $42.10 | 10206 |
| 2021-07-22 | 42.48 | $42.04 | 10704 |
| 2021-07-21 | 42.52 | $42.38 | 8672 |
| 2021-07-20 | 42.54 | $41.61 | 15935 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.58
2026-07-17
Close Price
$44.06
Vol: 192685
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.69
Average
27.48
Maximum
49.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.58 | $44.06 | 192685 |
| 2026-07-16 | 42.45 | $40.07 | 233241 |
| 2026-07-15 | 42.74 | $41.40 | 201413 |
| 2026-07-14 | 42.92 | $43.13 | 127645 |
| 2026-07-13 | 42.96 | $42.67 | 356900 |
| 2026-07-10 | 43.06 | $44.17 | 88804 |
| 2026-07-09 | 43.02 | $43.90 | 64444 |
| 2026-07-08 | 43.01 | $41.61 | 94885 |
| 2026-07-07 | 43.22 | $39.57 | 136200 |
| 2026-07-06 | 43.62 | $43.57 | 140905 |
| 2026-07-02 | 43.64 | $42.59 | 386855 |
| 2026-07-01 | 43.75 | $44.18 | 186247 |
| 2026-06-30 | 43.72 | $47.94 | 424500 |
| 2026-06-29 | 43.29 | $41.93 | 195822 |
| 2026-06-26 | 43.41 | $41.10 | 255138 |
| 2026-06-25 | 43.63 | $40.48 | 181100 |
| 2026-06-24 | 43.95 | $38.98 | 105900 |
| 2026-06-23 | 44.44 | $41.20 | 99500 |
| 2026-06-22 | 44.74 | $44.96 | 114800 |
| 2026-06-18 | 44.68 | $46.95 | 152747 |
| 2026-06-17 | 44.40 | $44.53 | 168512 |
| 2026-06-16 | 44.34 | $45.41 | 150300 |
| 2026-06-15 | 44.18 | $47.90 | 225727 |
| 2026-06-12 | 43.79 | $46.45 | 109362 |
| 2026-06-11 | 43.56 | $47.66 | 103600 |
| 2026-06-10 | 43.21 | $44.77 | 242783 |
| 2026-06-09 | 43.12 | $43.43 | 141139 |
| 2026-06-08 | 43.16 | $43.32 | 140970 |
| 2026-06-05 | 43.22 | $38.05 | 118120 |
| 2026-06-04 | 43.81 | $42.98 | 101030 |
| 2026-06-03 | 43.93 | $43.98 | 104496 |
| 2026-06-02 | 43.97 | $44.71 | 224722 |
| 2026-06-01 | 43.93 | $38.49 | 154700 |
| 2026-05-29 | 44.49 | $40.30 | 129267 |
| 2026-05-28 | 44.88 | $43.76 | 119336 |
| 2026-05-27 | 44.86 | $47.06 | 315500 |
| 2026-05-26 | 44.44 | $47.53 | 193327 |
| 2026-05-22 | 43.88 | $45.33 | 196700 |
| 2026-05-21 | 43.46 | $42.76 | 155700 |
| 2026-05-20 | 43.22 | $41.61 | 199840 |
| 2026-05-19 | 43.04 | $42.57 | 144400 |
| 2026-05-18 | 42.72 | $42.87 | 218329 |
| 2026-05-15 | 42.30 | $48.08 | 227554 |
| 2026-05-14 | 41.30 | $50.98 | 262120 |
| 2026-05-13 | 39.89 | $46.93 | 278948 |
| 2026-05-12 | 38.76 | $42.42 | 169000 |
| 2026-05-11 | 37.97 | $43.18 | 186582 |
| 2026-05-08 | 37.02 | $44.87 | 115620 |
| 2026-05-07 | 35.79 | $44.25 | 213288 |
| 2026-05-06 | 34.52 | $44.19 | 156907 |
| 2026-05-05 | 33.14 | $46.28 | 259964 |
| 2026-05-04 | 31.45 | $41.44 | 299448 |
| 2026-05-01 | 30.13 | $42.21 | 235795 |
| 2026-04-30 | 28.65 | $38.75 | 344020 |
| 2026-04-29 | 27.40 | $28.13 | 37745 |
| 2026-04-28 | 27.14 | $27.54 | 39294 |
| 2026-04-27 | 26.90 | $28.90 | 46919 |
| 2026-04-24 | 26.49 | $30.57 | 54700 |
| 2026-04-23 | 25.87 | $29.46 | 63200 |
| 2026-04-22 | 25.33 | $30.69 | 117331 |
| 2026-04-21 | 24.62 | $31.65 | 105800 |
| 2026-04-20 | 23.76 | $29.60 | 212000 |
| 2026-04-17 | 23.04 | $28.70 | 175804 |
| 2026-04-16 | 22.36 | $25.13 | 50100 |
| 2026-04-15 | 21.99 | $23.73 | 24233 |
| 2026-04-14 | 21.73 | $23.17 | 54800 |
| 2026-04-13 | 21.51 | $23.31 | 68331 |
| 2026-04-10 | 21.25 | $22.06 | 14400 |
| 2026-04-09 | 21.10 | $22.00 | 44900 |
| 2026-04-08 | 20.94 | $21.97 | 40000 |
| 2026-04-07 | 20.78 | $21.88 | 21913 |
| 2026-04-06 | 20.60 | $22.34 | 36500 |
| 2026-04-02 | 20.37 | $22.18 | 18700 |
| 2026-04-01 | 20.14 | $21.30 | 41936 |
| 2026-03-31 | 19.99 | $21.10 | 39000 |
| 2026-03-30 | 19.85 | $20.11 | 17200 |
| 2026-03-27 | 19.80 | $20.79 | 51100 |
| 2026-03-26 | 19.69 | $21.29 | 56400 |
| 2026-03-25 | 19.52 | $22.60 | 137900 |
| 2026-03-24 | 19.22 | $19.90 | 75001 |
| 2026-03-23 | 19.17 | $18.80 | 49332 |
| 2026-03-20 | 19.23 | $18.14 | 19200 |
| 2026-03-19 | 19.36 | $19.09 | 10600 |
| 2026-03-18 | 19.40 | $19.10 | 6600 |
| 2026-03-17 | 19.44 | $19.45 | 13200 |
| 2026-03-16 | 19.45 | $19.30 | 27000 |
| 2026-03-13 | 19.48 | $19.05 | 26800 |
| 2026-03-12 | 19.54 | $19.10 | 79500 |
| 2026-03-11 | 19.59 | $19.25 | 92700 |
| 2026-03-10 | 19.63 | $19.47 | 119600 |
| 2026-03-09 | 19.66 | $19.05 | 36001 |
| 2026-03-06 | 19.73 | $19.04 | 24120 |
| 2026-03-05 | 19.81 | $18.88 | 111200 |
| 2026-03-04 | 19.92 | $20.30 | 94800 |
| 2026-03-03 | 19.89 | $20.15 | 39300 |
| 2026-03-02 | 19.87 | $20.50 | 58320 |
| 2026-02-27 | 19.81 | $19.70 | 36900 |
| 2026-02-26 | 19.82 | $19.27 | 17700 |
| 2026-02-25 | 19.86 | $20.25 | 16222 |
| 2026-02-24 | 19.78 | $19.84 | 17900 |
| 2026-02-23 | 19.72 | $19.51 | 59100 |
| 2026-02-20 | 19.68 | $19.77 | 27034 |
| 2026-02-19 | 19.60 | $19.45 | 46102 |
| 2026-02-18 | 19.53 | $19.75 | 58100 |
| 2026-02-17 | 19.41 | $20.24 | 24000 |
| 2026-02-13 | 19.22 | $19.51 | 3700 |
| 2026-02-12 | 19.09 | $19.13 | 17500 |
| 2026-02-11 | 18.97 | $19.40 | 65500 |
| 2026-02-10 | 18.80 | $20.74 | 29000 |
| 2026-02-09 | 18.49 | $21.01 | 38600 |
| 2026-02-06 | 18.11 | $20.52 | 20711 |
| 2026-02-05 | 17.76 | $19.49 | 44822 |
| 2026-02-04 | 17.49 | $20.79 | 37819 |
| 2026-02-03 | 17.06 | $20.55 | 87220 |
| 2026-02-02 | 16.64 | $20.20 | 64000 |
| 2026-01-30 | 16.21 | $18.11 | 119030 |
| 2026-01-29 | 15.97 | $19.37 | 773700 |
| 2026-01-28 | 15.59 | $15.06 | 60646 |
| 2026-01-27 | 15.61 | $15.86 | 8800 |
| 2026-01-26 | 15.54 | $15.88 | 28800 |
| 2026-01-23 | 15.46 | $16.72 | 74400 |
| 2026-01-22 | 15.29 | $16.30 | 82600 |
| 2026-01-21 | 15.15 | $16.07 | 33400 |
| 2026-01-20 | 15.01 | $15.35 | 15000 |
| 2026-01-16 | 14.94 | $15.58 | 22445 |
| 2026-01-15 | 14.84 | $15.68 | 10100 |
| 2026-01-14 | 14.72 | $14.90 | 42927 |
| 2026-01-13 | 14.68 | $15.35 | 21200 |
| 2026-01-12 | 14.59 | $15.09 | 15711 |
| 2026-01-09 | 14.52 | $15.14 | 18300 |
| 2026-01-08 | 14.44 | $15.03 | 41304 |
| 2026-01-07 | 14.38 | $15.21 | 14923 |
| 2026-01-06 | 14.29 | $15.20 | 9800 |
| 2026-01-05 | 14.20 | $15.16 | 57800 |
| 2026-01-02 | 14.11 | $14.21 | 10044 |
| 2025-12-31 | 14.12 | $14.70 | 265800 |
| 2025-12-30 | 14.09 | $14.00 | 17036 |
| 2025-12-29 | 14.13 | $13.73 | 18200 |
| 2025-12-26 | 14.20 | $14.09 | 3748 |
| 2025-12-24 | 14.24 | $13.99 | 18944 |
| 2025-12-23 | 14.30 | $13.55 | 16900 |
| 2025-12-22 | 14.40 | $13.51 | 26100 |
| 2025-12-19 | 14.51 | $13.50 | 32605 |
| 2025-12-18 | 14.63 | $14.03 | 16600 |
| 2025-12-17 | 14.69 | $14.29 | 11500 |
| 2025-12-16 | 14.73 | $14.47 | 4900 |
| 2025-12-15 | 14.75 | $14.52 | 11700 |
| 2025-12-12 | 14.77 | $14.53 | 6400 |
| 2025-12-11 | 14.79 | $14.57 | 3900 |
| 2025-12-10 | 14.80 | $14.86 | 6927 |
| 2025-12-09 | 14.79 | $14.25 | 20034 |
| 2025-12-08 | 14.84 | $14.65 | 6700 |
| 2025-12-05 | 14.85 | $14.70 | 6729 |
| 2025-12-04 | 14.86 | $14.99 | 12200 |
| 2025-12-03 | 14.84 | $15.49 | 15024 |
| 2025-12-02 | 14.78 | $15.05 | 2200 |
| 2025-12-01 | 14.77 | $15.25 | 9500 |
| 2025-11-28 | 14.75 | $15.00 | 10900 |
| 2025-11-26 | 14.75 | $15.52 | 10819 |
| 2025-11-25 | 14.72 | $14.90 | 21900 |
| 2025-11-24 | 14.76 | $14.87 | 24219 |
| 2025-11-21 | 14.82 | $14.06 | 17300 |
| 2025-11-20 | 14.97 | $13.74 | 14620 |
| 2025-11-19 | 15.17 | $14.13 | 11200 |
| 2025-11-18 | 15.34 | $14.71 | 21100 |
| 2025-11-17 | 15.47 | $14.25 | 23200 |
| 2025-11-14 | 15.66 | $14.96 | 26300 |
| 2025-11-13 | 15.79 | $14.30 | 15219 |
| 2025-11-12 | 15.99 | $14.55 | 16200 |
| 2025-11-11 | 16.19 | $14.85 | 14316 |
| 2025-11-10 | 16.37 | $15.13 | 23700 |
| 2025-11-07 | 16.53 | $15.16 | 6000 |
| 2025-11-06 | 16.70 | $15.18 | 27844 |
| 2025-11-05 | 16.88 | $15.69 | 43741 |
| 2025-11-04 | 17.03 | $16.04 | 23303 |
| 2025-11-03 | 17.15 | $16.43 | 20515 |
| 2025-10-31 | 17.23 | $16.43 | 16206 |
| 2025-10-30 | 17.33 | $15.94 | 120527 |
| 2025-10-29 | 17.47 | $18.59 | 16088 |
| 2025-10-28 | 17.36 | $17.84 | 129310 |
| 2025-10-27 | 17.31 | $17.40 | 13000 |
| 2025-10-24 | 17.31 | $17.19 | 2700 |
| 2025-10-23 | 17.33 | $17.50 | 7113 |
| 2025-10-22 | 17.32 | $16.90 | 12100 |
| 2025-10-21 | 17.37 | $16.90 | 7100 |
| 2025-10-20 | 17.43 | $17.20 | 12246 |
| 2025-10-17 | 17.46 | $17.30 | 14002 |
| 2025-10-16 | 17.47 | $17.08 | 13700 |
| 2025-10-15 | 17.52 | $17.59 | 14034 |
| 2025-10-14 | 17.51 | $16.94 | 14203 |
| 2025-10-13 | 17.57 | $17.23 | 22649 |
| 2025-10-10 | 17.62 | $17.81 | 14043 |
| 2025-10-09 | 17.61 | $18.20 | 20400 |
| 2025-10-08 | 17.56 | $17.61 | 22813 |
| 2025-10-07 | 17.57 | $17.56 | 25700 |
| 2025-10-06 | 17.58 | $17.65 | 19407 |
| 2025-10-03 | 17.59 | $17.42 | 84400 |
| 2025-10-02 | 17.61 | $17.24 | 4143 |
| 2025-10-01 | 17.65 | $17.35 | 20500 |
| 2025-09-30 | 17.68 | $17.72 | 16600 |
| 2025-09-29 | 17.66 | $17.40 | 18925 |
| 2025-09-26 | 17.66 | $17.29 | 6518 |
| 2025-09-25 | 17.68 | $17.50 | 25600 |
| 2025-09-24 | 17.66 | $17.75 | 8543 |
| 2025-09-23 | 17.62 | $17.78 | 15500 |
| 2025-09-22 | 17.56 | $17.58 | 32524 |
| 2025-09-19 | 17.51 | $16.92 | 28800 |
| 2025-09-18 | 17.52 | $17.90 | 33017 |
| 2025-09-17 | 17.43 | $17.71 | 31400 |
| 2025-09-16 | 17.34 | $18.51 | 18500 |
| 2025-09-15 | 17.15 | $18.60 | 12530 |
| 2025-09-12 | 16.95 | $18.30 | 34721 |
| 2025-09-11 | 16.77 | $18.40 | 19000 |
| 2025-09-10 | 16.57 | $17.84 | 14300 |
| 2025-09-09 | 16.41 | $17.43 | 1000 |
| 2025-09-08 | 16.28 | $17.44 | 21222 |
| 2025-09-05 | 16.14 | $16.80 | 2029 |
| 2025-09-04 | 16.07 | $16.78 | 6808 |
| 2025-09-03 | 16.00 | $16.20 | 4200 |
| 2025-09-02 | 15.99 | $16.16 | 10632 |
| 2025-08-29 | 15.98 | $16.43 | 2300 |
| 2025-08-28 | 15.95 | $16.43 | 17633 |
| 2025-08-27 | 15.92 | $16.25 | 13800 |
| 2025-08-26 | 15.91 | $16.00 | 4149 |
| 2025-08-25 | 15.92 | $16.29 | 10500 |
| 2025-08-22 | 15.90 | $15.49 | 33019 |
| 2025-08-21 | 15.96 | $15.37 | 6014 |
| 2025-08-20 | 16.03 | $15.09 | 18100 |
| 2025-08-19 | 16.13 | $15.30 | 14749 |
| 2025-08-18 | 16.21 | $15.64 | 6300 |
| 2025-08-15 | 16.27 | $16.00 | 4221 |
| 2025-08-14 | 16.28 | $16.02 | 5857 |
| 2025-08-13 | 16.29 | $16.22 | 1400 |
| 2025-08-12 | 16.28 | $15.85 | 14500 |
| 2025-08-11 | 16.31 | $15.96 | 21600 |
| 2025-08-08 | 16.32 | $16.60 | 22133 |
| 2025-08-07 | 16.26 | $17.13 | 24948 |
| 2025-08-06 | 16.14 | $16.42 | 55000 |
| 2025-08-05 | 16.09 | $15.96 | 51300 |
| 2025-08-04 | 16.08 | $17.02 | 56300 |
| 2025-08-01 | 15.96 | $17.63 | 32100 |
| 2025-07-31 | 15.77 | $16.50 | 135239 |
| 2025-07-30 | 15.68 | $15.34 | 7400 |
| 2025-07-29 | 15.71 | $16.25 | 3713 |
| 2025-07-28 | 15.64 | $16.00 | 4522 |
| 2025-07-25 | 15.60 | $15.90 | 8900 |
| 2025-07-24 | 15.56 | $15.50 | 8849 |
| 2025-07-23 | 15.56 | $15.74 | 1200 |
| 2025-07-22 | 15.53 | $16.05 | 9046 |
| 2025-07-21 | 15.48 | $15.78 | 2220 |
| 2025-07-18 | 15.44 | $15.41 | 6500 |
| 2025-07-17 | 15.44 | $15.68 | 4600 |
| 2025-07-16 | 15.41 | $15.48 | 5901 |
| 2025-07-15 | 15.40 | $15.27 | 1300 |
| 2025-07-14 | 15.40 | $15.65 | 6000 |
| 2025-07-11 | 15.37 | $15.45 | 5900 |
| 2025-07-10 | 15.36 | $15.38 | 21532 |
| 2025-07-09 | 15.34 | $15.69 | 34500 |
| 2025-07-08 | 15.29 | $15.22 | 22300 |
| 2025-07-07 | 15.29 | $15.20 | 24700 |
| 2025-07-03 | 15.28 | $15.20 | 7600 |
| 2025-07-02 | 15.27 | $15.45 | 14600 |
| 2025-07-01 | 15.23 | $15.43 | 5500 |
| 2025-06-30 | 15.19 | $15.47 | 10900 |
| 2025-06-27 | 15.15 | $15.68 | 3400 |
| 2025-06-26 | 15.09 | $15.59 | 8222 |
| 2025-06-25 | 15.03 | $15.00 | 24934 |
| 2025-06-24 | 15.02 | $15.24 | 29349 |
| 2025-06-23 | 14.99 | $15.51 | 14000 |
| 2025-06-20 | 14.93 | $14.99 | 9701 |
| 2025-06-18 | 14.92 | $15.70 | 4200 |
| 2025-06-17 | 14.84 | $14.98 | 500 |
| 2025-06-16 | 14.82 | $14.88 | 3006 |
| 2025-06-13 | 14.82 | $14.86 | 2106 |
| 2025-06-12 | 14.83 | $15.00 | 5440 |
| 2025-06-11 | 14.82 | $15.40 | 5016 |
| 2025-06-10 | 14.78 | $14.48 | 37495 |
| 2025-06-09 | 14.83 | $14.35 | 23347 |
| 2025-06-06 | 14.89 | $14.51 | 8442 |
| 2025-06-05 | 14.94 | $14.67 | 13300 |
| 2025-06-04 | 14.98 | $14.65 | 4503 |
| 2025-06-03 | 15.03 | $14.95 | 29900 |
| 2025-06-02 | 15.05 | $14.65 | 1700 |
| 2025-05-30 | 15.09 | $15.38 | 4824 |
| 2025-05-29 | 15.07 | $14.76 | 2100 |
| 2025-05-28 | 15.09 | $15.24 | 8400 |
| 2025-05-27 | 15.07 | $15.00 | 3332 |
| 2025-05-23 | 15.07 | $14.90 | 7200 |
| 2025-05-22 | 15.08 | $14.17 | 6510 |
| 2025-05-21 | 15.15 | $14.46 | 28900 |
| 2025-05-20 | 15.19 | $15.46 | 700 |
| 2025-05-19 | 15.12 | $15.05 | 6000 |
| 2025-05-16 | 15.09 | $15.29 | 7100 |
| 2025-05-15 | 15.02 | $15.61 | 1746 |
| 2025-05-14 | 14.91 | $15.73 | 5771 |
| 2025-05-13 | 14.78 | $15.55 | 3137 |
| 2025-05-12 | 14.66 | $15.50 | 4541 |
| 2025-05-09 | 14.54 | $14.99 | 10710 |
| 2025-05-08 | 14.45 | $15.31 | 24000 |
| 2025-05-07 | 14.32 | $15.51 | 18411 |
| 2025-05-06 | 14.16 | $14.91 | 12929 |
| 2025-05-05 | 14.05 | $15.19 | 9441 |
| 2025-05-02 | 13.91 | $14.72 | 102803 |
| 2025-05-01 | 13.80 | $14.55 | 35100 |
| 2025-04-30 | 13.72 | $14.17 | 3368 |
| 2025-04-29 | 13.67 | $14.37 | 7600 |
| 2025-04-28 | 13.60 | $14.50 | 14600 |
| 2025-04-25 | 13.53 | $13.55 | 9349 |
| 2025-04-24 | 13.55 | $13.88 | 4800 |
| 2025-04-23 | 13.55 | $13.80 | 10743 |
| 2025-04-22 | 13.56 | $13.33 | 10341 |
| 2025-04-21 | 13.62 | $13.07 | 4121 |
| 2025-04-17 | 13.71 | $13.64 | 3600 |
| 2025-04-16 | 13.76 | $13.45 | 10400 |
| 2025-04-15 | 13.83 | $13.42 | 11729 |
| 2025-04-14 | 13.90 | $13.77 | 14742 |
| 2025-04-11 | 13.96 | $13.25 | 16800 |
| 2025-04-10 | 14.07 | $13.20 | 50800 |
| 2025-04-09 | 14.19 | $13.25 | 85600 |
| 2025-04-08 | 14.32 | $12.83 | 11500 |
| 2025-04-07 | 14.50 | $13.12 | 13844 |
| 2025-04-04 | 14.67 | $13.40 | 28312 |
| 2025-04-03 | 14.81 | $13.97 | 35600 |
| 2025-04-02 | 14.91 | $14.62 | 16361 |
| 2025-04-01 | 14.95 | $14.68 | 14509 |
| 2025-03-31 | 14.99 | $14.88 | 19700 |
| 2025-03-28 | 15.01 | $14.99 | 34711 |
| 2025-03-27 | 15.03 | $15.37 | 25600 |
| 2025-03-26 | 15.02 | $14.96 | 10500 |
| 2025-03-25 | 15.05 | $14.95 | 44900 |
| 2025-03-24 | 15.09 | $14.70 | 14337 |
| 2025-03-21 | 15.16 | $14.52 | 39405 |
| 2025-03-20 | 15.27 | $14.78 | 46899 |
| 2025-03-19 | 15.35 | $15.00 | 19600 |
| 2025-03-18 | 15.43 | $14.78 | 17300 |
| 2025-03-17 | 15.53 | $15.10 | 27100 |
| 2025-03-14 | 15.62 | $15.10 | 39400 |
| 2025-03-13 | 15.71 | $14.84 | 44400 |
| 2025-03-12 | 15.83 | $15.76 | 23412 |
| 2025-03-11 | 15.87 | $15.40 | 29600 |
| 2025-03-10 | 15.95 | $15.12 | 19300 |
| 2025-03-07 | 16.07 | $15.30 | 31022 |
| 2025-03-06 | 16.18 | $15.53 | 7428 |
| 2025-03-05 | 16.27 | $15.13 | 17400 |
| 2025-03-04 | 16.42 | $15.30 | 20922 |
| 2025-03-03 | 16.55 | $15.62 | 12200 |
| 2025-02-28 | 16.66 | $16.00 | 18200 |
| 2025-02-27 | 16.74 | $16.50 | 11900 |
| 2025-02-26 | 16.78 | $16.73 | 6318 |
| 2025-02-25 | 16.80 | $16.32 | 10647 |
| 2025-02-24 | 16.86 | $16.81 | 10600 |
| 2025-02-21 | 16.87 | $16.60 | 13700 |
| 2025-02-20 | 16.92 | $16.62 | 18716 |
| 2025-02-19 | 16.96 | $17.16 | 5834 |
| 2025-02-18 | 16.95 | $17.00 | 23100 |
| 2025-02-14 | 16.95 | $16.82 | 5500 |
| 2025-02-13 | 16.98 | $16.30 | 7907 |
| 2025-02-12 | 17.05 | $16.66 | 20508 |
| 2025-02-11 | 17.10 | $16.64 | 5817 |
| 2025-02-10 | 17.14 | $16.85 | 5817 |
| 2025-02-07 | 17.18 | $17.12 | 22100 |
| 2025-02-06 | 17.18 | $17.50 | 31000 |
| 2025-02-05 | 17.16 | $17.00 | 11700 |
| 2025-02-04 | 17.18 | $16.75 | 17049 |
| 2025-02-03 | 17.22 | $16.90 | 20600 |
| 2025-01-31 | 17.25 | $17.56 | 5600 |
| 2025-01-30 | 17.20 | $17.06 | 29646 |
| 2025-01-29 | 17.20 | $17.69 | 32900 |
| 2025-01-28 | 17.13 | $16.94 | 15128 |
| 2025-01-27 | 17.12 | $17.22 | 37102 |
| 2025-01-24 | 17.09 | $17.38 | 6300 |
| 2025-01-23 | 17.03 | $17.35 | 13700 |
| 2025-01-22 | 16.97 | $17.22 | 12100 |
| 2025-01-21 | 16.90 | $17.20 | 35012 |
| 2025-01-17 | 16.83 | $16.89 | 9432 |
| 2025-01-16 | 16.78 | $17.18 | 11000 |
| 2025-01-15 | 16.69 | $17.04 | 41200 |
| 2025-01-14 | 16.60 | $16.64 | 19700 |
| 2025-01-13 | 16.55 | $17.56 | 21200 |
| 2025-01-10 | 16.39 | $17.56 | 19800 |
| 2025-01-08 | 16.21 | $17.26 | 41644 |
| 2025-01-07 | 16.05 | $17.62 | 88300 |
| 2025-01-06 | 15.83 | $18.00 | 82668 |
| 2025-01-03 | 15.56 | $16.22 | 59600 |
| 2025-01-02 | 15.45 | $15.37 | 88809 |
| 2024-12-31 | 15.41 | $16.31 | 24130 |
| 2024-12-30 | 15.26 | $15.43 | 76824 |
| 2024-12-27 | 15.19 | $16.52 | 103041 |
| 2024-12-26 | 15.00 | $16.30 | 24100 |
| 2024-12-24 | 14.83 | $16.52 | 32632 |
| 2024-12-23 | 14.62 | $15.13 | 25000 |
| 2024-12-20 | 14.55 | $15.13 | 48900 |
| 2024-12-19 | 14.47 | $14.95 | 41343 |
| 2024-12-18 | 14.40 | $14.92 | 20400 |
| 2024-12-17 | 14.34 | $15.12 | 34600 |
| 2024-12-16 | 14.25 | $15.23 | 17611 |
| 2024-12-13 | 14.14 | $15.09 | 19400 |
| 2024-12-12 | 14.05 | $15.00 | 45342 |
| 2024-12-11 | 13.95 | $14.17 | 97202 |
| 2024-12-10 | 13.94 | $14.09 | 141100 |
| 2024-12-09 | 13.94 | $13.84 | 40637 |
| 2024-12-06 | 13.96 | $13.67 | 13731 |
| 2024-12-05 | 14.00 | $13.99 | 16030 |
| 2024-12-04 | 14.02 | $13.92 | 34000 |
| 2024-12-03 | 14.04 | $13.27 | 107300 |
| 2024-12-02 | 14.12 | $13.88 | 23023 |
| 2024-11-29 | 14.15 | $13.03 | 47106 |
| 2024-11-27 | 14.26 | $13.31 | 211703 |
| 2024-11-26 | 14.34 | $14.80 | 6900 |
| 2024-11-25 | 14.28 | $14.96 | 25603 |
| 2024-11-22 | 14.19 | $14.22 | 9200 |
| 2024-11-21 | 14.16 | $14.53 | 5400 |
| 2024-11-20 | 14.10 | $14.48 | 8300 |
| 2024-11-19 | 14.04 | $14.00 | 40000 |
| 2024-11-18 | 14.02 | $13.90 | 35700 |
| 2024-11-15 | 14.01 | $14.39 | 6200 |
| 2024-11-14 | 13.95 | $14.00 | 38682 |
| 2024-11-13 | 13.93 | $14.38 | 12244 |
| 2024-11-12 | 13.87 | $14.10 | 11737 |
| 2024-11-11 | 13.83 | $14.42 | 30529 |
| 2024-11-08 | 13.77 | $14.35 | 2400 |
| 2024-11-07 | 13.70 | $14.32 | 6936 |
| 2024-11-06 | 13.64 | $14.25 | 15825 |
| 2024-11-05 | 13.57 | $14.63 | 21300 |
| 2024-11-04 | 13.47 | $13.46 | 7700 |
| 2024-11-01 | 13.48 | $13.65 | 4440 |
| 2024-10-31 | 13.46 | $13.25 | 16112 |
| 2024-10-30 | 13.49 | $13.50 | 7600 |
| 2024-10-29 | 13.49 | $13.31 | 4100 |
| 2024-10-28 | 13.52 | $13.15 | 16200 |
| 2024-10-25 | 13.56 | $12.93 | 6946 |
| 2024-10-24 | 13.62 | $13.34 | 8014 |
| 2024-10-23 | 13.65 | $13.34 | 1200 |
| 2024-10-22 | 13.68 | $13.50 | 4739 |
| 2024-10-21 | 13.69 | $13.78 | 7619 |
| 2024-10-18 | 13.67 | $13.78 | 11900 |
| 2024-10-17 | 13.65 | $13.89 | 11549 |
| 2024-10-16 | 13.61 | $13.99 | 12600 |
| 2024-10-15 | 13.56 | $13.77 | 4927 |
| 2024-10-14 | 13.52 | $13.75 | 3944 |
| 2024-10-11 | 13.48 | $13.74 | 10428 |
| 2024-10-10 | 13.45 | $13.75 | 19446 |
| 2024-10-09 | 13.40 | $13.23 | 7800 |
| 2024-10-08 | 13.41 | $13.78 | 17700 |
| 2024-10-07 | 13.37 | $13.11 | 7200 |
| 2024-10-04 | 13.38 | $13.52 | 4900 |
| 2024-10-03 | 13.36 | $13.35 | 8733 |
| 2024-10-02 | 13.35 | $13.73 | 9929 |
| 2024-10-01 | 13.31 | $13.65 | 20200 |
| 2024-09-30 | 13.27 | $13.70 | 15619 |
| 2024-09-27 | 13.22 | $13.86 | 5100 |
| 2024-09-26 | 13.15 | $13.70 | 31600 |
| 2024-09-25 | 13.10 | $13.20 | 23500 |
| 2024-09-24 | 13.09 | $13.14 | 3836 |
| 2024-09-23 | 13.08 | $12.80 | 21300 |
| 2024-09-20 | 13.11 | $13.00 | 31300 |
| 2024-09-19 | 13.12 | $13.02 | 22221 |
| 2024-09-18 | 13.13 | $13.00 | 22735 |
| 2024-09-17 | 13.14 | $12.79 | 5324 |
| 2024-09-16 | 13.18 | $12.97 | 11900 |
| 2024-09-13 | 13.19 | $13.17 | 2313 |
| 2024-09-12 | 13.19 | $13.36 | 4800 |
| 2024-09-11 | 13.16 | $13.49 | 4300 |
| 2024-09-10 | 13.12 | $13.49 | 9927 |
| 2024-09-09 | 13.07 | $13.08 | 8539 |
| 2024-09-06 | 13.06 | $13.18 | 5300 |
| 2024-09-05 | 13.03 | $13.00 | 5508 |
| 2024-09-04 | 13.02 | $13.45 | 15200 |
| 2024-09-03 | 12.95 | $13.20 | 25140 |
| 2024-08-30 | 12.90 | $13.00 | 11131 |
| 2024-08-29 | 12.87 | $13.00 | 13849 |
| 2024-08-28 | 12.83 | $13.00 | 24700 |
| 2024-08-27 | 12.79 | $13.00 | 48905 |
| 2024-08-26 | 12.75 | $12.92 | 21900 |
| 2024-08-23 | 12.73 | $13.09 | 2200 |
| 2024-08-22 | 12.70 | $13.00 | 30324 |
| 2024-08-21 | 12.69 | $13.04 | 7211 |
| 2024-08-20 | 12.70 | $13.03 | 20821 |
| 2024-08-19 | 12.71 | $13.01 | 57231 |
| 2024-08-16 | 12.75 | $13.03 | 32031 |
| 2024-08-15 | 12.79 | $13.01 | 33929 |
| 2024-08-14 | 12.85 | $13.00 | 73323 |
| 2024-08-13 | 12.92 | $12.63 | 15648 |
| 2024-08-12 | 13.05 | $12.44 | 37818 |
| 2024-08-09 | 13.21 | $12.07 | 6043 |
| 2024-08-08 | 13.42 | $12.01 | 21300 |
| 2024-08-07 | 13.66 | $11.70 | 25835 |
| 2024-08-06 | 13.94 | $11.82 | 23310 |
| 2024-08-05 | 14.22 | $11.70 | 57200 |
| 2024-08-02 | 14.54 | $11.94 | 82800 |
| 2024-08-01 | 14.85 | $12.76 | 34443 |
| 2024-07-31 | 15.10 | $13.00 | 26452 |
| 2024-07-30 | 15.33 | $13.00 | 143100 |
| 2024-07-29 | 15.57 | $13.59 | 178543 |
| 2024-07-26 | 15.76 | $16.10 | 24000 |
| 2024-07-25 | 15.71 | $15.94 | 1000 |
| 2024-07-24 | 15.67 | $15.68 | 6730 |
| 2024-07-23 | 15.65 | $15.88 | 12009 |
| 2024-07-22 | 15.60 | $15.70 | 12623 |
| 2024-07-19 | 15.57 | $15.86 | 10525 |
| 2024-07-18 | 15.53 | $15.93 | 16318 |
| 2024-07-17 | 15.47 | $15.76 | 13367 |
| 2024-07-16 | 15.43 | $15.95 | 10271 |
| 2024-07-15 | 15.38 | $15.90 | 4189 |
| 2024-07-12 | 15.32 | $15.80 | 4398 |
| 2024-07-11 | 15.28 | $15.54 | 20646 |
| 2024-07-10 | 15.26 | $15.22 | 5969 |
| 2024-07-09 | 15.28 | $15.40 | 1810 |
| 2024-07-08 | 15.28 | $15.48 | 11504 |
| 2024-07-05 | 15.28 | $15.49 | 5761 |
| 2024-07-03 | 15.28 | $15.24 | 9975 |
| 2024-07-02 | 15.31 | $15.24 | 28850 |
| 2024-07-01 | 15.34 | $15.19 | 12122 |
| 2024-06-28 | 15.38 | $15.12 | 14947 |
| 2024-06-27 | 15.43 | $14.60 | 22224 |
| 2024-06-26 | 15.54 | $14.87 | 16495 |
| 2024-06-25 | 15.63 | $14.99 | 30028 |
| 2024-06-24 | 15.71 | $15.27 | 14695 |
| 2024-06-21 | 15.77 | $15.00 | 24686 |
| 2024-06-20 | 15.86 | $15.49 | 50725 |
| 2024-06-18 | 15.91 | $15.42 | 8588 |
| 2024-06-17 | 15.98 | $15.80 | 8811 |
| 2024-06-14 | 16.01 | $15.98 | 16418 |
| 2024-06-13 | 16.03 | $15.59 | 11324 |
| 2024-06-12 | 16.09 | $15.60 | 116111 |
| 2024-06-11 | 16.16 | $16.08 | 2837 |
| 2024-06-10 | 16.18 | $16.14 | 5105 |
| 2024-06-07 | 16.21 | $16.12 | 5508 |
| 2024-06-06 | 16.24 | $16.05 | 22477 |
| 2024-06-05 | 16.29 | $16.07 | 12771 |
| 2024-06-04 | 16.34 | $16.17 | 7237 |
| 2024-06-03 | 16.39 | $16.05 | 11877 |
| 2024-05-31 | 16.45 | $15.90 | 10987 |
| 2024-05-30 | 16.52 | $15.85 | 20776 |
| 2024-05-29 | 16.60 | $16.21 | 5502 |
| 2024-05-28 | 16.64 | $16.07 | 9222 |
| 2024-05-24 | 16.69 | $16.04 | 17234 |
| 2024-05-23 | 16.74 | $16.25 | 10086 |
| 2024-05-22 | 16.77 | $16.70 | 14050 |
| 2024-05-21 | 16.74 | $16.66 | 9459 |
| 2024-05-20 | 16.72 | $16.58 | 10580 |
| 2024-05-17 | 16.70 | $16.50 | 52949 |
| 2024-05-16 | 16.67 | $16.80 | 47909 |
| 2024-05-15 | 16.62 | $16.80 | 53099 |
| 2024-05-14 | 16.55 | $17.08 | 4083 |
| 2024-05-13 | 16.45 | $17.30 | 49884 |
| 2024-05-10 | 16.32 | $17.07 | 7534 |
| 2024-05-09 | 16.20 | $17.15 | 5616 |
| 2024-05-08 | 16.07 | $17.81 | 44637 |
| 2024-05-07 | 15.85 | $17.35 | 16384 |
| 2024-05-06 | 15.67 | $16.75 | 22835 |
| 2024-05-03 | 15.54 | $16.33 | 26767 |
| 2024-05-02 | 15.45 | $16.18 | 89336 |
| 2024-05-01 | 15.36 | $15.90 | 61749 |
| 2024-04-30 | 15.30 | $15.49 | 28859 |
| 2024-04-29 | 15.28 | $15.44 | 9063 |
| 2024-04-26 | 15.26 | $15.21 | 38407 |
| 2024-04-25 | 15.25 | $15.38 | 6645 |
| 2024-04-24 | 15.24 | $15.51 | 21038 |
| 2024-04-23 | 15.21 | $15.36 | 12393 |
| 2024-04-22 | 15.20 | $15.20 | 6702 |
| 2024-04-19 | 15.20 | $15.46 | 12018 |
| 2024-04-18 | 15.18 | $15.29 | 23425 |
| 2024-04-17 | 15.17 | $15.16 | 10055 |
| 2024-04-16 | 15.18 | $15.13 | 43724 |
| 2024-04-15 | 15.19 | $15.23 | 53703 |
| 2024-04-12 | 15.19 | $15.11 | 13754 |
| 2024-04-11 | 15.20 | $15.15 | 12785 |
| 2024-04-10 | 15.21 | $15.03 | 17367 |
| 2024-04-09 | 15.23 | $15.02 | 8794 |
| 2024-04-08 | 15.25 | $15.16 | 24207 |
| 2024-04-05 | 15.26 | $15.20 | 11157 |
| 2024-04-04 | 15.27 | $15.02 | 18317 |
| 2024-04-03 | 15.29 | $15.43 | 24100 |
| 2024-04-02 | 15.28 | $15.23 | 5968 |
| 2024-04-01 | 15.28 | $15.06 | 24617 |
| 2024-03-28 | 15.30 | $14.85 | 70293 |
| 2024-03-27 | 15.35 | $15.49 | 11351 |
| 2024-03-26 | 15.33 | $15.50 | 23040 |
| 2024-03-25 | 15.31 | $15.64 | 13475 |
| 2024-03-22 | 15.27 | $15.60 | 13076 |
| 2024-03-21 | 15.24 | $15.40 | 23978 |
| 2024-03-20 | 15.23 | $15.20 | 15982 |
| 2024-03-19 | 15.23 | $15.22 | 10937 |
| 2024-03-18 | 15.24 | $15.01 | 23448 |
| 2024-03-15 | 15.26 | $15.57 | 42527 |
| 2024-03-14 | 15.23 | $15.01 | 26512 |
| 2024-03-13 | 15.26 | $14.87 | 20464 |
| 2024-03-12 | 15.30 | $15.30 | 20623 |
| 2024-03-11 | 15.30 | $15.00 | 26753 |
| 2024-03-08 | 15.34 | $15.40 | 14674 |
| 2024-03-07 | 15.33 | $15.74 | 13109 |
| 2024-03-06 | 15.30 | $15.20 | 17182 |
| 2024-03-05 | 15.32 | $15.16 | 11371 |
| 2024-03-04 | 15.36 | $15.51 | 30780 |
| 2024-03-01 | 15.36 | $15.10 | 55461 |
| 2024-02-29 | 15.42 | $15.24 | 17200 |
| 2024-02-28 | 15.47 | $15.20 | 33671 |
| 2024-02-27 | 15.54 | $15.42 | 28017 |
| 2024-02-26 | 15.59 | $15.40 | 34092 |
| 2024-02-23 | 15.65 | $15.43 | 45493 |
| 2024-02-22 | 15.72 | $15.35 | 31850 |
| 2024-02-21 | 15.81 | $15.02 | 34865 |
| 2024-02-20 | 15.93 | $15.35 | 54263 |
| 2024-02-16 | 16.04 | $15.20 | 24247 |
| 2024-02-15 | 16.18 | $15.33 | 47302 |
| 2024-02-14 | 16.31 | $15.36 | 45681 |
| 2024-02-13 | 16.44 | $15.27 | 45089 |
| 2024-02-12 | 16.60 | $15.89 | 26890 |
| 2024-02-09 | 16.72 | $15.41 | 40172 |
| 2024-02-08 | 16.90 | $15.80 | 42163 |
| 2024-02-07 | 17.05 | $15.77 | 33206 |
| 2024-02-06 | 17.21 | $16.45 | 37891 |
| 2024-02-05 | 17.31 | $16.95 | 193607 |
| 2024-02-02 | 17.37 | $17.02 | 64755 |
| 2024-02-01 | 17.42 | $17.00 | 263949 |
| 2024-01-31 | 17.48 | $17.03 | 30279 |
| 2024-01-30 | 17.54 | $17.23 | 40406 |
| 2024-01-29 | 17.58 | $17.05 | 31644 |
| 2024-01-26 | 17.65 | $17.05 | 39278 |
| 2024-01-25 | 17.73 | $17.51 | 39407 |
| 2024-01-24 | 17.77 | $17.33 | 53022 |
| 2024-01-23 | 17.82 | $17.45 | 55715 |
| 2024-01-22 | 17.87 | $17.72 | 137337 |
| 2024-01-19 | 17.89 | $17.45 | 90722 |
| 2024-01-18 | 17.93 | $16.98 | 167615 |
| 2024-01-17 | 18.02 | $17.90 | 48696 |
| 2024-01-16 | 18.02 | $18.10 | 35260 |
| 2024-01-12 | 18.00 | $18.57 | 26759 |
| 2024-01-11 | 17.92 | $18.95 | 27791 |
| 2024-01-10 | 17.80 | $18.27 | 30877 |
| 2024-01-09 | 17.74 | $17.87 | 50654 |
| 2024-01-08 | 17.72 | $17.35 | 32217 |
| 2024-01-05 | 17.74 | $17.06 | 16870 |
| 2024-01-04 | 17.80 | $17.36 | 18703 |
| 2024-01-03 | 17.82 | $17.64 | 25537 |
| 2024-01-02 | 17.82 | $18.31 | 19760 |
| 2023-12-29 | 17.74 | $18.10 | 21688 |
| 2023-12-28 | 17.68 | $18.49 | 31255 |
| 2023-12-27 | 17.56 | $18.65 | 29491 |
| 2023-12-26 | 17.42 | $18.66 | 35106 |
| 2023-12-22 | 17.27 | $17.74 | 43013 |
| 2023-12-21 | 17.19 | $17.68 | 56907 |
| 2023-12-20 | 17.12 | $17.00 | 40266 |
| 2023-12-19 | 17.10 | $17.41 | 29813 |
| 2023-12-18 | 17.04 | $17.47 | 26569 |
| 2023-12-15 | 16.97 | $16.76 | 48499 |
| 2023-12-14 | 16.95 | $17.75 | 51829 |
| 2023-12-13 | 16.82 | $17.38 | 15496 |
| 2023-12-12 | 16.72 | $17.06 | 27078 |
| 2023-12-11 | 16.64 | $16.84 | 31753 |
| 2023-12-08 | 16.56 | $17.34 | 12858 |
| 2023-12-07 | 16.42 | $17.63 | 40218 |
| 2023-12-06 | 16.24 | $17.42 | 64477 |
| 2023-12-05 | 16.07 | $17.29 | 29319 |
| 2023-12-04 | 15.90 | $16.81 | 55448 |
| 2023-12-01 | 15.76 | $16.65 | 23007 |
| 2023-11-30 | 15.64 | $16.30 | 65090 |
| 2023-11-29 | 15.55 | $16.24 | 29992 |
| 2023-11-28 | 15.45 | $15.69 | 25378 |
| 2023-11-27 | 15.41 | $15.86 | 36389 |
| 2023-11-24 | 15.34 | $16.90 | 38146 |
| 2023-11-22 | 15.17 | $16.08 | 20300 |
| 2023-11-21 | 15.11 | $16.12 | 34160 |
| 2023-11-20 | 15.07 | $15.96 | 59323 |
| 2023-11-17 | 15.08 | $15.18 | 115272 |
| 2023-11-16 | 15.20 | $14.89 | 97394 |
| 2023-11-15 | 15.38 | $15.00 | 76365 |
| 2023-11-14 | 15.60 | $14.83 | 34723 |
| 2023-11-13 | 15.87 | $14.68 | 42433 |
| 2023-11-10 | 16.20 | $14.10 | 106785 |
| 2023-11-09 | 16.62 | $14.22 | 49859 |
| 2023-11-08 | 17.08 | $14.50 | 50824 |
| 2023-11-07 | 17.54 | $14.52 | 48116 |
| 2023-11-06 | 18.06 | $15.15 | 41423 |
| 2023-11-03 | 18.55 | $15.35 | 45797 |
| 2023-11-02 | 19.07 | $15.38 | 40867 |
| 2023-11-01 | 19.64 | $15.50 | 49510 |
| 2023-10-31 | 20.25 | $15.16 | 86100 |
| 2023-10-30 | 20.94 | $15.00 | 116823 |
| 2023-10-27 | 21.69 | $15.00 | 148747 |
| 2023-10-26 | 22.50 | $15.49 | 722847 |
| 2023-10-25 | 23.30 | $22.20 | 11792 |
| 2023-10-24 | 23.49 | $22.56 | 10641 |
| 2023-10-23 | 23.65 | $22.12 | 19384 |
| 2023-10-20 | 23.86 | $22.77 | 13516 |
| 2023-10-19 | 24.02 | $23.58 | 36941 |
| 2023-10-18 | 24.11 | $23.65 | 13528 |
| 2023-10-17 | 24.20 | $23.13 | 33796 |
| 2023-10-16 | 24.35 | $22.81 | 26355 |
| 2023-10-13 | 24.54 | $22.48 | 24498 |
| 2023-10-12 | 24.78 | $23.07 | 11148 |
| 2023-10-11 | 24.99 | $23.50 | 20396 |
| 2023-10-10 | 25.17 | $24.00 | 16721 |
| 2023-10-09 | 25.31 | $24.30 | 34793 |
| 2023-10-06 | 25.43 | $25.01 | 17799 |
| 2023-10-05 | 25.49 | $25.95 | 12785 |
| 2023-10-04 | 25.47 | $25.39 | 5583 |
| 2023-10-03 | 25.50 | $25.46 | 5855 |
| 2023-10-02 | 25.54 | $25.87 | 16264 |
| 2023-09-29 | 25.53 | $26.10 | 18666 |
| 2023-09-28 | 25.51 | $25.20 | 15807 |
| 2023-09-27 | 25.59 | $25.59 | 14953 |
| 2023-09-26 | 25.63 | $24.65 | 24284 |
| 2023-09-25 | 25.76 | $24.32 | 18013 |
| 2023-09-22 | 25.94 | $24.80 | 13855 |
| 2023-09-21 | 26.08 | $24.96 | 20940 |
| 2023-09-20 | 26.21 | $25.34 | 22578 |
| 2023-09-19 | 26.30 | $25.52 | 11163 |
| 2023-09-18 | 26.39 | $25.47 | 7472 |
| 2023-09-15 | 26.48 | $26.20 | 65501 |
| 2023-09-14 | 26.50 | $26.61 | 22224 |
| 2023-09-13 | 26.48 | $26.69 | 40615 |
| 2023-09-12 | 26.45 | $26.01 | 13254 |
| 2023-09-11 | 26.49 | $26.45 | 21567 |
| 2023-09-08 | 26.48 | $26.79 | 18504 |
| 2023-09-07 | 26.45 | $26.66 | 17166 |
| 2023-09-06 | 26.43 | $26.45 | 19874 |
| 2023-09-05 | 26.43 | $26.60 | 20072 |
| 2023-09-01 | 26.42 | $26.45 | 25115 |
| 2023-08-31 | 26.43 | $26.80 | 35902 |
| 2023-08-30 | 26.41 | $26.90 | 54000 |
| 2023-08-29 | 26.38 | $26.46 | 17016 |
| 2023-08-28 | 26.40 | $26.18 | 35229 |
| 2023-08-25 | 26.46 | $26.35 | 16139 |
| 2023-08-24 | 26.57 | $25.96 | 17324 |
| 2023-08-23 | 26.78 | $26.41 | 18638 |
| 2023-08-22 | 27.01 | $26.39 | 14273 |
| 2023-08-21 | 27.30 | $25.92 | 14908 |
| 2023-08-18 | 27.70 | $26.11 | 12396 |
| 2023-08-17 | 28.14 | $26.30 | 44096 |
| 2023-08-16 | 28.62 | $25.90 | 62979 |
| 2023-08-15 | 29.19 | $26.26 | 22732 |
| 2023-08-14 | 29.77 | $26.96 | 28828 |
| 2023-08-11 | 30.33 | $26.66 | 15539 |
| 2023-08-10 | 30.97 | $26.72 | 30697 |
| 2023-08-09 | 31.66 | $26.70 | 36307 |
| 2023-08-08 | 32.39 | $27.55 | 31799 |
| 2023-08-07 | 33.08 | $27.14 | 57490 |
| 2023-08-04 | 33.86 | $27.01 | 31998 |
| 2023-08-03 | 34.69 | $27.51 | 45195 |
| 2023-08-02 | 35.51 | $27.34 | 120201 |
| 2023-08-01 | 36.39 | $28.49 | 222369 |
| 2023-07-31 | 37.20 | $29.42 | 550217 |
| 2023-07-28 | 37.96 | $39.05 | 20589 |
| 2023-07-27 | 37.79 | $38.66 | 18329 |
| 2023-07-26 | 37.64 | $40.54 | 18132 |
| 2023-07-25 | 37.28 | $39.00 | 14053 |
| 2023-07-24 | 37.06 | $38.61 | 12628 |
| 2023-07-21 | 36.86 | $39.07 | 13841 |
| 2023-07-20 | 36.59 | $38.22 | 25012 |
| 2023-07-19 | 36.40 | $36.85 | 12211 |
| 2023-07-18 | 36.34 | $36.15 | 46119 |
| 2023-07-17 | 36.34 | $36.26 | 18763 |
| 2023-07-14 | 36.34 | $37.15 | 7768 |
| 2023-07-13 | 36.24 | $36.97 | 13419 |
| 2023-07-12 | 36.16 | $36.54 | 19102 |
| 2023-07-11 | 36.12 | $36.75 | 18926 |
| 2023-07-10 | 36.05 | $36.14 | 9694 |
| 2023-07-07 | 36.04 | $36.10 | 14533 |
| 2023-07-06 | 36.04 | $36.11 | 8544 |
| 2023-07-05 | 36.04 | $35.75 | 17777 |
| 2023-07-03 | 36.07 | $36.89 | 3117 |
| 2023-06-30 | 36.00 | $36.86 | 8771 |
| 2023-06-29 | 35.92 | $36.25 | 22541 |
| 2023-06-28 | 35.90 | $35.01 | 28991 |
| 2023-06-27 | 36.01 | $35.74 | 13473 |
| 2023-06-26 | 36.04 | $35.51 | 12759 |
| 2023-06-23 | 36.10 | $35.04 | 12067 |
| 2023-06-22 | 36.19 | $35.80 | 6800 |
| 2023-06-21 | 36.20 | $36.38 | 5829 |
| 2023-06-20 | 36.15 | $36.31 | 11866 |
| 2023-06-16 | 36.10 | $36.36 | 5791 |
| 2023-06-15 | 36.04 | $36.45 | 13267 |
| 2023-06-14 | 35.96 | $36.24 | 23177 |
| 2023-06-13 | 35.88 | $36.25 | 38372 |
| 2023-06-12 | 35.80 | $35.76 | 20777 |
| 2023-06-09 | 35.75 | $35.80 | 23537 |
| 2023-06-08 | 35.69 | $36.00 | 31403 |
| 2023-06-07 | 35.61 | $37.31 | 17726 |
| 2023-06-06 | 35.38 | $36.42 | 7957 |
| 2023-06-05 | 35.24 | $35.51 | 9213 |
| 2023-06-02 | 35.18 | $36.88 | 11881 |
| 2023-06-01 | 34.97 | $36.00 | 26043 |
| 2023-05-31 | 34.84 | $36.78 | 9196 |
| 2023-05-30 | 34.63 | $35.56 | 10947 |
| 2023-05-26 | 34.53 | $35.72 | 20058 |
| 2023-05-25 | 34.42 | $34.68 | 4808 |
| 2023-05-24 | 34.41 | $34.00 | 3542 |
| 2023-05-23 | 34.46 | $34.30 | 13159 |
| 2023-05-22 | 34.47 | $35.02 | 6720 |
| 2023-05-19 | 34.41 | $34.77 | 6562 |
| 2023-05-18 | 34.38 | $34.67 | 29056 |
| 2023-05-17 | 34.35 | $34.20 | 37850 |
| 2023-05-16 | 34.37 | $33.49 | 16655 |
| 2023-05-15 | 34.46 | $34.15 | 8463 |
| 2023-05-12 | 34.50 | $34.02 | 6093 |
| 2023-05-11 | 34.56 | $34.24 | 12395 |
| 2023-05-10 | 34.62 | $34.26 | 13498 |
| 2023-05-09 | 34.68 | $34.83 | 13275 |
| 2023-05-08 | 34.69 | $34.89 | 9840 |
| 2023-05-05 | 34.71 | $34.36 | 8430 |
| 2023-05-04 | 34.79 | $34.25 | 7303 |
| 2023-05-03 | 34.90 | $34.51 | 19684 |
| 2023-05-02 | 34.99 | $35.08 | 7794 |
| 2023-05-01 | 35.03 | $36.50 | 46469 |
| 2023-04-28 | 34.95 | $34.94 | 24666 |
| 2023-04-27 | 35.02 | $33.73 | 13044 |
| 2023-04-26 | 35.22 | $33.65 | 5748 |
| 2023-04-25 | 35.44 | $33.53 | 11046 |
| 2023-04-24 | 35.69 | $34.18 | 11948 |
| 2023-04-21 | 35.89 | $34.30 | 12182 |
| 2023-04-20 | 36.08 | $34.57 | 26135 |
| 2023-04-19 | 36.27 | $34.75 | 11681 |
| 2023-04-18 | 36.44 | $35.03 | 21154 |
| 2023-04-17 | 36.59 | $35.51 | 11822 |
| 2023-04-14 | 36.69 | $36.20 | 11452 |
| 2023-04-13 | 36.73 | $36.77 | 15989 |
| 2023-04-12 | 36.71 | $36.63 | 7291 |
| 2023-04-11 | 36.70 | $36.46 | 7432 |
| 2023-04-10 | 36.71 | $36.85 | 14379 |
| 2023-04-06 | 36.67 | $36.66 | 4414 |
| 2023-04-05 | 36.66 | $36.78 | 3595 |
| 2023-04-04 | 36.64 | $37.02 | 4393 |
| 2023-04-03 | 36.60 | $37.37 | 5671 |
| 2023-03-31 | 36.52 | $37.48 | 5641 |
| 2023-03-30 | 36.45 | $36.60 | 6814 |
| 2023-03-29 | 36.47 | $36.32 | 12503 |
| 2023-03-28 | 36.52 | $36.20 | 8030 |
| 2023-03-27 | 36.60 | $36.80 | 3556 |
| 2023-03-24 | 36.63 | $36.90 | 913 |
| 2023-03-23 | 36.65 | $36.46 | 8310 |
| 2023-03-22 | 36.73 | $36.59 | 15735 |
| 2023-03-21 | 36.80 | $36.59 | 12852 |
| 2023-03-20 | 36.88 | $36.03 | 11498 |
| 2023-03-17 | 37.02 | $35.50 | 25570 |
| 2023-03-16 | 37.23 | $36.30 | 20505 |
| 2023-03-15 | 37.39 | $35.62 | 7977 |
| 2023-03-14 | 37.62 | $36.10 | 23996 |
| 2023-03-13 | 37.83 | $35.99 | 11550 |
| 2023-03-10 | 38.07 | $36.31 | 18741 |
| 2023-03-09 | 38.28 | $37.37 | 9462 |
| 2023-03-08 | 38.40 | $37.49 | 20727 |
| 2023-03-07 | 38.53 | $37.68 | 8752 |
| 2023-03-06 | 38.65 | $37.82 | 13630 |
| 2023-03-03 | 38.76 | $38.95 | 17420 |
| 2023-03-02 | 38.78 | $39.01 | 11341 |
| 2023-03-01 | 38.80 | $38.44 | 8896 |
| 2023-02-28 | 38.90 | $38.11 | 7638 |
| 2023-02-27 | 39.05 | $38.81 | 16862 |
| 2023-02-24 | 39.18 | $38.15 | 20801 |
| 2023-02-23 | 39.41 | $38.28 | 11615 |
| 2023-02-22 | 39.67 | $37.90 | 4903 |
| 2023-02-21 | 40.02 | $38.00 | 15158 |
| 2023-02-17 | 40.39 | $39.16 | 2924 |
| 2023-02-16 | 40.69 | $39.08 | 19161 |
| 2023-02-15 | 41.03 | $40.12 | 26833 |
| 2023-02-14 | 41.30 | $39.60 | 13776 |
| 2023-02-13 | 41.67 | $39.66 | 15587 |
| 2023-02-10 | 42.07 | $38.98 | 26574 |
| 2023-02-09 | 42.59 | $38.52 | 15034 |
| 2023-02-08 | 43.19 | $39.36 | 11512 |
| 2023-02-07 | 43.75 | $40.40 | 34389 |
| 2023-02-06 | 44.23 | $39.87 | 18583 |
| 2023-02-03 | 44.78 | $40.33 | 33877 |
| 2023-02-02 | 45.31 | $40.75 | 28467 |
| 2023-02-01 | 45.81 | $41.70 | 37364 |
| 2023-01-31 | 46.23 | $43.02 | 58310 |
| 2023-01-30 | 46.52 | $41.37 | 93445 |
| 2023-01-27 | 46.96 | $48.53 | 22529 |
| 2023-01-26 | 46.69 | $47.20 | 19051 |
| 2023-01-25 | 46.52 | $47.26 | 20146 |
| 2023-01-24 | 46.32 | $47.29 | 41172 |
| 2023-01-23 | 46.08 | $46.84 | 26469 |
| 2023-01-20 | 45.87 | $46.45 | 6683 |
| 2023-01-19 | 45.68 | $45.21 | 28536 |
| 2023-01-18 | 45.59 | $47.20 | 16526 |
| 2023-01-17 | 45.28 | $49.38 | 30766 |
| 2023-01-13 | 44.74 | $48.15 | 33865 |
| 2023-01-12 | 44.29 | $48.80 | 17107 |
| 2023-01-11 | 43.76 | $47.96 | 41192 |
| 2023-01-10 | 43.29 | $46.27 | 18017 |
| 2023-01-09 | 42.97 | $45.33 | 16420 |
| 2023-01-06 | 42.74 | $45.09 | 14371 |
| 2023-01-05 | 42.53 | $43.76 | 19419 |
| 2023-01-04 | 42.45 | $43.59 | 30912 |
| 2023-01-03 | 42.40 | $42.61 | 7781 |
| 2022-12-30 | 42.45 | $42.15 | 13931 |
| 2022-12-29 | 42.57 | $42.60 | 6301 |
| 2022-12-28 | 42.66 | $40.75 | 21020 |
| 2022-12-27 | 42.95 | $41.26 | 3655 |
| 2022-12-23 | 43.19 | $41.61 | 14526 |
| 2022-12-22 | 43.41 | $41.49 | 8051 |
| 2022-12-21 | 43.66 | $42.46 | 9477 |
| 2022-12-20 | 43.81 | $42.30 | 3725 |
| 2022-12-19 | 43.98 | $42.75 | 15409 |
| 2022-12-16 | 44.11 | $42.15 | 85110 |
| 2022-12-15 | 44.30 | $42.55 | 19809 |
| 2022-12-14 | 44.46 | $43.69 | 18745 |
| 2022-12-13 | 44.50 | $43.99 | 28306 |
| 2022-12-12 | 44.52 | $43.27 | 16121 |
| 2022-12-09 | 44.60 | $45.16 | 7883 |
| 2022-12-08 | 44.50 | $45.20 | 18820 |
| 2022-12-07 | 44.39 | $44.45 | 20852 |
| 2022-12-06 | 44.34 | $44.11 | 27753 |
| 2022-12-05 | 44.32 | $45.96 | 5820 |
| 2022-12-02 | 44.10 | $46.19 | 12406 |
| 2022-12-01 | 43.85 | $46.13 | 35803 |
| 2022-11-30 | 43.58 | $45.68 | 33692 |
| 2022-11-29 | 43.35 | $43.83 | 12359 |
| 2022-11-28 | 43.29 | $43.71 | 51245 |
| 2022-11-25 | 43.23 | $44.07 | 8107 |
| 2022-11-23 | 43.10 | $43.21 | 23630 |
| 2022-11-22 | 43.04 | $43.00 | 3802 |
| 2022-11-21 | 42.96 | $42.76 | 18845 |
| 2022-11-18 | 42.88 | $43.22 | 11499 |
| 2022-11-17 | 42.73 | $43.00 | 32164 |
| 2022-11-16 | 42.56 | $42.87 | 23909 |
| 2022-11-15 | 42.37 | $43.64 | 10101 |
| 2022-11-14 | 42.07 | $43.30 | 16830 |
| 2022-11-11 | 41.76 | $43.94 | 26702 |
| 2022-11-10 | 41.34 | $44.32 | 25586 |
| 2022-11-09 | 40.85 | $42.61 | 17479 |
| 2022-11-08 | 40.49 | $42.65 | 16169 |
| 2022-11-07 | 40.09 | $43.10 | 20761 |
| 2022-11-04 | 39.61 | $42.98 | 11297 |
| 2022-11-03 | 39.10 | $42.57 | 17660 |
| 2022-11-02 | 38.61 | $42.45 | 24209 |
| 2022-11-01 | 38.11 | $42.91 | 16798 |
| 2022-10-31 | 37.53 | $44.66 | 54558 |
| 2022-10-28 | 36.75 | $39.79 | 8926 |
| 2022-10-27 | 36.41 | $38.25 | 23254 |
| 2022-10-26 | 36.20 | $38.07 | 7086 |
| 2022-10-25 | 35.99 | $37.51 | 8046 |
| 2022-10-24 | 35.82 | $36.50 | 3937 |
| 2022-10-21 | 35.74 | $36.90 | 2848 |
| 2022-10-20 | 35.61 | $35.61 | 18936 |
| 2022-10-19 | 35.60 | $35.40 | 5744 |
| 2022-10-18 | 35.61 | $35.21 | 3891 |
| 2022-10-17 | 35.64 | $35.59 | 7081 |
| 2022-10-14 | 35.65 | $34.82 | 8683 |
| 2022-10-13 | 35.73 | $35.98 | 18015 |
| 2022-10-12 | 35.72 | $35.16 | 5415 |
| 2022-10-11 | 35.78 | $35.23 | 6052 |
| 2022-10-10 | 35.85 | $35.24 | 2408 |
| 2022-10-07 | 35.94 | $36.10 | 6170 |
| 2022-10-06 | 35.96 | $37.10 | 3806 |
| 2022-10-05 | 35.90 | $37.11 | 17322 |
| 2022-10-04 | 35.84 | $36.97 | 12751 |
| 2022-10-03 | 35.81 | $36.31 | 2642 |
| 2022-09-30 | 35.85 | $35.34 | 15121 |
| 2022-09-29 | 35.99 | $34.37 | 5721 |
| 2022-09-28 | 36.26 | $34.95 | 4447 |
| 2022-09-27 | 36.50 | $35.12 | 3460 |
| 2022-09-26 | 36.75 | $34.25 | 14063 |
| 2022-09-23 | 37.11 | $34.72 | 12352 |
| 2022-09-22 | 37.47 | $35.15 | 2921 |
| 2022-09-21 | 37.83 | $35.64 | 7263 |
| 2022-09-20 | 38.17 | $36.18 | 3227 |
| 2022-09-19 | 38.49 | $36.55 | 3018 |
| 2022-09-16 | 38.80 | $37.13 | 3628 |
| 2022-09-15 | 39.08 | $37.22 | 8061 |
| 2022-09-14 | 39.38 | $37.00 | 7319 |
| 2022-09-13 | 39.74 | $36.67 | 33113 |
| 2022-09-12 | 40.16 | $39.21 | 4136 |
| 2022-09-09 | 40.36 | $39.66 | 7592 |
| 2022-09-08 | 40.53 | $39.35 | 9060 |
| 2022-09-07 | 40.74 | $38.65 | 11220 |
| 2022-09-06 | 41.03 | $38.34 | 10555 |
| 2022-09-02 | 41.37 | $38.96 | 5837 |
| 2022-09-01 | 41.66 | $38.75 | 8647 |
| 2022-08-31 | 41.99 | $40.38 | 11764 |
| 2022-08-30 | 42.17 | $39.84 | 12191 |
| 2022-08-29 | 42.40 | $40.65 | 3690 |
| 2022-08-26 | 42.55 | $41.75 | 13729 |
| 2022-08-25 | 42.60 | $42.80 | 3098 |
| 2022-08-24 | 42.55 | $42.64 | 12147 |
| 2022-08-23 | 42.49 | $42.50 | 8600 |
| 2022-08-22 | 42.43 | $42.20 | 6584 |
| 2022-08-19 | 42.37 | $42.56 | 6862 |
| 2022-08-18 | 42.25 | $43.07 | 5627 |
| 2022-08-17 | 42.06 | $42.97 | 21837 |
| 2022-08-16 | 41.84 | $43.74 | 11249 |
| 2022-08-15 | 41.52 | $44.29 | 10725 |
| 2022-08-12 | 41.10 | $43.12 | 33553 |
| 2022-08-11 | 40.74 | $41.88 | 21180 |
| 2022-08-10 | 40.48 | $42.23 | 14971 |
| 2022-08-09 | 40.14 | $41.81 | 11435 |
| 2022-08-08 | 39.82 | $41.70 | 35072 |
| 2022-08-05 | 39.47 | $41.49 | 27566 |
| 2022-08-04 | 39.11 | $41.92 | 8348 |
| 2022-08-03 | 38.67 | $41.80 | 19130 |
| 2022-08-02 | 38.21 | $40.80 | 22987 |
| 2022-08-01 | 37.80 | $40.01 | 56916 |
| 2022-07-29 | 37.44 | $41.99 | 46790 |
| 2022-07-28 | 36.84 | $41.27 | 23891 |
| 2022-07-27 | 36.28 | $39.66 | 17760 |
| 2022-07-26 | 35.85 | $37.95 | 1016 |
| 2022-07-25 | 35.56 | $37.95 | 9908 |
| 2022-07-22 | 35.24 | $36.40 | 2354 |
| 2022-07-21 | 35.07 | $37.66 | 16637 |
| 2022-07-20 | 34.76 | $36.62 | 14697 |
| 2022-07-19 | 34.53 | $36.10 | 6396 |
| 2022-07-18 | 34.33 | $34.80 | 4073 |
| 2022-07-15 | 34.25 | $34.76 | 17539 |
| 2022-07-14 | 34.16 | $34.86 | 3067 |
| 2022-07-13 | 34.05 | $34.72 | 3890 |
| 2022-07-12 | 33.94 | $34.70 | 2318 |
| 2022-07-11 | 33.83 | $35.00 | 4408 |
| 2022-07-08 | 33.70 | $35.24 | 3864 |
| 2022-07-07 | 33.54 | $34.75 | 10296 |
| 2022-07-06 | 33.45 | $33.56 | 15235 |
| 2022-07-05 | 33.48 | $32.50 | 12490 |
| 2022-07-01 | 33.64 | $33.22 | 12305 |
| 2022-06-30 | 33.74 | $33.65 | 28600 |
| 2022-06-29 | 33.82 | $33.65 | 4940 |
| 2022-06-28 | 33.92 | $33.60 | 3661 |
| 2022-06-27 | 34.03 | $33.92 | 3957 |
| 2022-06-24 | 34.13 | $34.06 | 5047 |
| 2022-06-23 | 34.23 | $33.96 | 45568 |
| 2022-06-22 | 34.33 | $33.57 | 2964 |
| 2022-06-21 | 34.49 | $33.59 | 15288 |
| 2022-06-17 | 34.66 | $32.67 | 72641 |
| 2022-06-16 | 34.92 | $32.15 | 21130 |
| 2022-06-15 | 35.25 | $33.08 | 8690 |
| 2022-06-14 | 35.50 | $32.57 | 8372 |
| 2022-06-13 | 35.81 | $32.26 | 24031 |
| 2022-06-10 | 36.16 | $34.40 | 17334 |
| 2022-06-09 | 36.29 | $35.69 | 13068 |
| 2022-06-08 | 36.29 | $35.90 | 41434 |
| 2022-06-07 | 36.26 | $36.71 | 18200 |
| 2022-06-06 | 36.14 | $36.88 | 4549 |
| 2022-06-03 | 35.99 | $37.17 | 3706 |
| 2022-06-02 | 35.81 | $37.35 | 11839 |
| 2022-06-01 | 35.62 | $36.70 | 7978 |
| 2022-05-31 | 35.49 | $36.76 | 24000 |
| 2022-05-27 | 35.34 | $37.07 | 4360 |
| 2022-05-26 | 35.16 | $36.50 | 14961 |
| 2022-05-25 | 35.02 | $35.69 | 12294 |
| 2022-05-24 | 34.97 | $35.30 | 11408 |
| 2022-05-23 | 34.96 | $36.01 | 18423 |
| 2022-05-20 | 34.89 | $35.63 | 18907 |
| 2022-05-19 | 34.86 | $35.38 | 16453 |
| 2022-05-18 | 34.87 | $35.24 | 21000 |
| 2022-05-17 | 34.90 | $34.70 | 8742 |
| 2022-05-16 | 35.00 | $34.60 | 10100 |
| 2022-05-13 | 35.12 | $34.37 | 15043 |
| 2022-05-12 | 35.28 | $33.23 | 18211 |
| 2022-05-11 | 35.56 | $32.66 | 11363 |
| 2022-05-10 | 35.90 | $33.50 | 16095 |
| 2022-05-09 | 36.19 | $33.27 | 21304 |
| 2022-05-06 | 36.51 | $35.63 | 29828 |
| 2022-05-05 | 36.61 | $36.13 | 26453 |
| 2022-05-04 | 36.68 | $37.40 | 19603 |
| 2022-05-03 | 36.63 | $38.00 | 43427 |
| 2022-05-02 | 36.53 | $34.38 | 29014 |
| 2022-04-29 | 36.79 | $35.18 | 20852 |
| 2022-04-28 | 37.00 | $35.55 | 27360 |
| 2022-04-27 | 37.20 | $36.77 | 19372 |
| 2022-04-26 | 37.29 | $36.40 | 19468 |
| 2022-04-25 | 37.44 | $37.16 | 24499 |
| 2022-04-22 | 37.52 | $36.77 | 10946 |
| 2022-04-21 | 37.65 | $37.71 | 16868 |
| 2022-04-20 | 37.69 | $38.76 | 18116 |
| 2022-04-19 | 37.63 | $37.51 | 9647 |
| 2022-04-18 | 37.70 | $37.06 | 15017 |
| 2022-04-14 | 37.82 | $36.56 | 12867 |
| 2022-04-13 | 38.01 | $36.85 | 14454 |
| 2022-04-12 | 38.18 | $35.88 | 22530 |
| 2022-04-11 | 38.45 | $36.27 | 15120 |
| 2022-04-08 | 38.68 | $36.90 | 9184 |
| 2022-04-07 | 38.85 | $37.30 | 8414 |
| 2022-04-06 | 38.98 | $37.76 | 14508 |
| 2022-04-05 | 39.08 | $38.74 | 11103 |
| 2022-04-04 | 39.08 | $39.35 | 17491 |
| 2022-04-01 | 39.02 | $39.05 | 4437 |
| 2022-03-31 | 39.00 | $39.37 | 44490 |
| 2022-03-30 | 38.95 | $39.77 | 7943 |
| 2022-03-29 | 38.87 | $40.04 | 20905 |
| 2022-03-28 | 38.77 | $39.85 | 19499 |
| 2022-03-25 | 38.70 | $39.10 | 11798 |
| 2022-03-24 | 38.71 | $38.34 | 20839 |
| 2022-03-23 | 38.81 | $38.30 | 6574 |
| 2022-03-22 | 38.93 | $39.00 | 10911 |
| 2022-03-21 | 39.00 | $39.26 | 4508 |
| 2022-03-18 | 39.05 | $39.68 | 8222 |
| 2022-03-17 | 39.08 | $39.41 | 16649 |
| 2022-03-16 | 39.14 | $39.75 | 33811 |
| 2022-03-15 | 39.20 | $36.11 | 14974 |
| 2022-03-14 | 39.63 | $36.16 | 28766 |
| 2022-03-11 | 40.09 | $37.24 | 27767 |
| 2022-03-10 | 40.48 | $38.50 | 28238 |
| 2022-03-09 | 40.77 | $38.48 | 61649 |
| 2022-03-08 | 41.10 | $38.49 | 51157 |
| 2022-03-07 | 41.45 | $38.85 | 28673 |
| 2022-03-04 | 41.80 | $40.00 | 27815 |
| 2022-03-03 | 42.05 | $40.75 | 8676 |
| 2022-03-02 | 42.25 | $41.75 | 13380 |
| 2022-03-01 | 42.37 | $40.58 | 15386 |
| 2022-02-28 | 42.62 | $42.05 | 13739 |
| 2022-02-25 | 42.73 | $42.09 | 6474 |
| 2022-02-24 | 42.84 | $41.88 | 11981 |
| 2022-02-23 | 42.98 | $41.27 | 11946 |
| 2022-02-22 | 43.20 | $41.05 | 24250 |
| 2022-02-18 | 43.45 | $42.11 | 5265 |
| 2022-02-17 | 43.62 | $42.45 | 8571 |
| 2022-02-16 | 43.78 | $43.23 | 10935 |
| 2022-02-15 | 43.87 | $43.44 | 14679 |
| 2022-02-14 | 43.95 | $42.26 | 19683 |
| 2022-02-11 | 44.17 | $42.98 | 22029 |
| 2022-02-10 | 44.35 | $43.78 | 10093 |
| 2022-02-09 | 44.48 | $45.00 | 32491 |
| 2022-02-08 | 44.51 | $44.39 | 5071 |
| 2022-02-07 | 44.62 | $43.84 | 7407 |
| 2022-02-04 | 44.80 | $44.37 | 12098 |
| 2022-02-03 | 44.96 | $43.71 | 20588 |
| 2022-02-02 | 45.20 | $44.51 | 14674 |
| 2022-02-01 | 45.39 | $45.00 | 18586 |
| 2022-01-31 | 45.56 | $44.54 | 24060 |
| 2022-01-28 | 45.80 | $42.50 | 22414 |
| 2022-01-27 | 46.28 | $43.02 | 23869 |
| 2022-01-26 | 46.74 | $44.33 | 23151 |
| 2022-01-25 | 47.10 | $44.10 | 25902 |
| 2022-01-24 | 47.51 | $45.27 | 36977 |
| 2022-01-21 | 47.83 | $44.90 | 28261 |
| 2022-01-20 | 48.21 | $45.75 | 31316 |
| 2022-01-19 | 48.52 | $45.96 | 32388 |
| 2022-01-18 | 48.82 | $46.15 | 25363 |
| 2022-01-14 | 49.11 | $47.72 | 13467 |
| 2022-01-13 | 49.25 | $48.30 | 10678 |
| 2022-01-12 | 49.33 | $49.08 | 29999 |
| 2022-01-11 | 49.31 | $49.80 | 21073 |
| 2022-01-10 | 49.20 | $48.00 | 15653 |
| 2022-01-07 | 49.26 | $48.00 | 33269 |
| 2022-01-06 | 49.30 | $49.17 | 25944 |
| 2022-01-05 | 49.22 | $48.99 | 20150 |
| 2022-01-04 | 49.14 | $49.44 | 13208 |
| 2022-01-03 | 48.99 | $50.24 | 27619 |
| 2021-12-31 | 48.74 | $51.60 | 35027 |
| 2021-12-30 | 48.32 | $50.18 | 7243 |
| 2021-12-29 | 48.01 | $50.09 | 4781 |
| 2021-12-28 | 47.68 | $49.84 | 8965 |
| 2021-12-27 | 47.35 | $50.05 | 10964 |
| 2021-12-23 | 46.96 | $49.20 | 8587 |
| 2021-12-22 | 46.64 | $49.34 | 21838 |
| 2021-12-21 | 46.28 | $49.26 | 18179 |
| 2021-12-20 | 45.91 | $47.92 | 22363 |
| 2021-12-17 | 45.65 | $47.33 | 34092 |
| 2021-12-16 | 45.44 | $47.78 | 49057 |
| 2021-12-15 | 45.17 | $47.44 | 38810 |
| 2021-12-14 | 44.93 | $44.19 | 10799 |
| 2021-12-13 | 45.01 | $45.30 | 16282 |
| 2021-12-10 | 44.98 | $45.68 | 9455 |
| 2021-12-09 | 44.92 | $45.74 | 16029 |
| 2021-12-08 | 44.85 | $46.53 | 9388 |
| 2021-12-07 | 44.71 | $46.00 | 20487 |
| 2021-12-06 | 44.64 | $44.20 | 7995 |
| 2021-12-03 | 44.73 | $44.14 | 9082 |
| 2021-12-02 | 44.85 | $44.46 | 34003 |
| 2021-12-01 | 44.95 | $44.09 | 39509 |
| 2021-11-30 | 45.09 | $44.23 | 50443 |
| 2021-11-29 | 45.21 | $43.34 | 20126 |
| 2021-11-26 | 45.40 | $44.71 | 20343 |
| 2021-11-24 | 45.45 | $44.58 | 8683 |
| 2021-11-23 | 45.51 | $44.70 | 31465 |
| 2021-11-22 | 45.54 | $44.47 | 23085 |
| 2021-11-19 | 45.57 | $44.81 | 22254 |
| 2021-11-18 | 45.55 | $45.26 | 17030 |
| 2021-11-17 | 45.47 | $45.70 | 6878 |
| 2021-11-16 | 45.33 | $45.95 | 10552 |
| 2021-11-15 | 45.15 | $46.28 | 19232 |
| 2021-11-12 | 44.91 | $45.98 | 13503 |
| 2021-11-11 | 44.68 | $45.81 | 10069 |
| 2021-11-10 | 44.44 | $45.40 | 34657 |
| 2021-11-09 | 44.22 | $47.11 | 19339 |
| 2021-11-08 | 43.80 | $48.14 | 47796 |
| 2021-11-05 | 43.24 | $45.76 | 25544 |
| 2021-11-04 | 42.87 | $46.82 | 28453 |
| 2021-11-03 | 42.35 | $45.74 | 60373 |
| 2021-11-02 | 41.89 | $46.72 | 145399 |
| 2021-11-01 | 41.29 | $41.89 | 19275 |
| 2021-10-29 | 41.13 | $42.00 | 36416 |
| 2021-10-28 | 40.95 | $42.00 | 51021 |
| 2021-10-27 | 40.78 | $42.94 | 31730 |
| 2021-10-26 | 40.50 | $40.88 | 15069 |
| 2021-10-25 | 40.43 | $40.80 | 11355 |
| 2021-10-22 | 40.37 | $41.14 | 10898 |
| 2021-10-21 | 40.29 | $41.67 | 7708 |
| 2021-10-20 | 40.17 | $41.80 | 13915 |
| 2021-10-19 | 40.03 | $41.68 | 20196 |
| 2021-10-18 | 39.91 | $41.23 | 22098 |
| 2021-10-15 | 39.84 | $41.53 | 9516 |
| 2021-10-14 | 39.75 | $40.77 | 27048 |
| 2021-10-13 | 39.75 | $40.90 | 44354 |
| 2021-10-12 | 39.75 | $40.79 | 110663 |
| 2021-10-11 | 39.77 | $37.58 | 9974 |
| 2021-10-08 | 40.13 | $37.44 | 7451 |
| 2021-10-07 | 40.53 | $37.62 | 10460 |
| 2021-10-06 | 40.93 | $36.90 | 31377 |
| 2021-10-05 | 41.44 | $37.04 | 31471 |
| 2021-10-04 | 41.96 | $37.70 | 33402 |
| 2021-10-01 | 42.45 | $40.22 | 25661 |
| 2021-09-30 | 42.72 | $43.25 | 24287 |
| 2021-09-29 | 42.70 | $40.35 | 17659 |
| 2021-09-28 | 42.97 | $41.70 | 7265 |
| 2021-09-27 | 43.13 | $42.79 | 8870 |
| 2021-09-24 | 43.20 | $43.08 | 1642 |
| 2021-09-23 | 43.24 | $42.36 | 9013 |
| 2021-09-22 | 43.37 | $41.99 | 17341 |
| 2021-09-21 | 43.53 | $43.11 | 5612 |
| 2021-09-20 | 43.59 | $43.14 | 14999 |
| 2021-09-17 | 43.65 | $43.90 | 19253 |
| 2021-09-16 | 43.63 | $42.80 | 7316 |
| 2021-09-15 | 43.70 | $43.97 | 11341 |
| 2021-09-14 | 43.66 | $43.65 | 11788 |
| 2021-09-13 | 43.65 | $43.50 | 9977 |
| 2021-09-10 | 43.66 | $42.90 | 11393 |
| 2021-09-09 | 43.73 | $43.72 | 4486 |
| 2021-09-08 | 43.72 | $42.91 | 6056 |
| 2021-09-07 | 43.80 | $43.76 | 16016 |
| 2021-09-03 | 43.80 | $44.05 | 5656 |
| 2021-09-02 | 43.77 | $42.80 | 12448 |
| 2021-09-01 | 43.86 | $44.10 | 11041 |
| 2021-08-31 | 43.83 | $44.76 | 3847 |
| 2021-08-30 | 43.74 | $44.90 | 8860 |
| 2021-08-27 | 43.62 | $44.50 | 7417 |
| 2021-08-26 | 43.55 | $43.87 | 5916 |
| 2021-08-25 | 43.54 | $44.36 | 9024 |
| 2021-08-24 | 43.48 | $44.00 | 18965 |
| 2021-08-23 | 43.45 | $43.29 | 43803 |
| 2021-08-20 | 43.49 | $43.03 | 35678 |
| 2021-08-19 | 43.55 | $42.21 | 15168 |
| 2021-08-18 | 43.68 | $42.04 | 18552 |
| 2021-08-17 | 43.83 | $42.27 | 16590 |
| 2021-08-16 | 43.96 | $43.52 | 17993 |
| 2021-08-13 | 43.95 | $44.23 | 9178 |
| 2021-08-12 | 43.87 | $44.79 | 16198 |
| 2021-08-11 | 43.72 | $44.01 | 12542 |
| 2021-08-10 | 43.63 | $44.08 | 11278 |
| 2021-08-09 | 43.52 | $43.83 | 24800 |
| 2021-08-06 | 43.43 | $43.99 | 7803 |
| 2021-08-05 | 43.32 | $44.24 | 6972 |
| 2021-08-04 | 43.17 | $43.62 | 8564 |
| 2021-08-03 | 43.08 | $44.12 | 22930 |
| 2021-08-02 | 42.93 | $44.30 | 23724 |
| 2021-07-30 | 42.76 | $44.89 | 20801 |
| 2021-07-29 | 42.52 | $45.00 | 27037 |
| 2021-07-28 | 42.27 | $43.38 | 16993 |
| 2021-07-27 | 42.18 | $42.89 | 20405 |
| 2021-07-26 | 42.14 | $42.91 | 17299 |
| 2021-07-23 | 42.10 | $42.10 | 10206 |
| 2021-07-22 | 42.15 | $42.04 | 10704 |
| 2021-07-21 | 42.20 | $42.38 | 8672 |
| 2021-07-20 | 42.22 | $41.61 | 15935 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.70
2026-07-17
Close Price
$44.06
Vol: 192685
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.15
Average
27.47
Maximum
50.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.70 | $44.06 | 192685 |
| 2026-07-16 | 42.42 | $40.07 | 233241 |
| 2026-07-15 | 42.93 | $41.40 | 201413 |
| 2026-07-14 | 43.26 | $43.13 | 127645 |
| 2026-07-13 | 43.26 | $42.67 | 356900 |
| 2026-07-10 | 43.37 | $44.17 | 88804 |
| 2026-07-09 | 43.17 | $43.90 | 64444 |
| 2026-07-08 | 43.00 | $41.61 | 94885 |
| 2026-07-07 | 43.28 | $39.57 | 136200 |
| 2026-07-06 | 44.04 | $43.57 | 140905 |
| 2026-07-02 | 44.07 | $42.59 | 386855 |
| 2026-07-01 | 44.31 | $44.18 | 186247 |
| 2026-06-30 | 44.24 | $47.94 | 424500 |
| 2026-06-29 | 43.38 | $41.93 | 195822 |
| 2026-06-26 | 43.63 | $41.10 | 255138 |
| 2026-06-25 | 44.10 | $40.48 | 181100 |
| 2026-06-24 | 44.77 | $38.98 | 105900 |
| 2026-06-23 | 45.85 | $41.20 | 99500 |
| 2026-06-22 | 46.64 | $44.96 | 114800 |
| 2026-06-18 | 46.74 | $46.95 | 152747 |
| 2026-06-17 | 46.43 | $44.53 | 168512 |
| 2026-06-16 | 46.57 | $45.41 | 150300 |
| 2026-06-15 | 46.52 | $47.90 | 225727 |
| 2026-06-12 | 45.93 | $46.45 | 109362 |
| 2026-06-11 | 45.54 | $47.66 | 103600 |
| 2026-06-10 | 44.82 | $44.77 | 242783 |
| 2026-06-09 | 44.58 | $43.43 | 141139 |
| 2026-06-08 | 44.56 | $43.32 | 140970 |
| 2026-06-05 | 44.56 | $38.05 | 118120 |
| 2026-06-04 | 45.64 | $42.98 | 101030 |
| 2026-06-03 | 45.85 | $43.98 | 104496 |
| 2026-06-02 | 45.86 | $44.71 | 224722 |
| 2026-06-01 | 45.70 | $38.49 | 154700 |
| 2026-05-29 | 46.80 | $40.30 | 129267 |
| 2026-05-28 | 47.68 | $43.76 | 119336 |
| 2026-05-27 | 47.93 | $47.06 | 315500 |
| 2026-05-26 | 47.50 | $47.53 | 193327 |
| 2026-05-22 | 46.88 | $45.33 | 196700 |
| 2026-05-21 | 46.58 | $42.76 | 155700 |
| 2026-05-20 | 46.75 | $41.61 | 199840 |
| 2026-05-19 | 47.15 | $42.57 | 144400 |
| 2026-05-18 | 47.38 | $42.87 | 218329 |
| 2026-05-15 | 47.54 | $48.08 | 227554 |
| 2026-05-14 | 46.59 | $50.98 | 262120 |
| 2026-05-13 | 44.83 | $46.93 | 278948 |
| 2026-05-12 | 43.60 | $42.42 | 169000 |
| 2026-05-11 | 43.09 | $43.18 | 186582 |
| 2026-05-08 | 42.30 | $44.87 | 115620 |
| 2026-05-07 | 40.98 | $44.25 | 213288 |
| 2026-05-06 | 39.55 | $44.19 | 156907 |
| 2026-05-05 | 37.87 | $46.28 | 259964 |
| 2026-05-04 | 35.44 | $41.44 | 299448 |
| 2026-05-01 | 33.61 | $42.21 | 235795 |
| 2026-04-30 | 31.31 | $38.75 | 344020 |
| 2026-04-29 | 29.34 | $28.13 | 37745 |
| 2026-04-28 | 29.27 | $27.54 | 39294 |
| 2026-04-27 | 29.31 | $28.90 | 46919 |
| 2026-04-24 | 29.04 | $30.57 | 54700 |
| 2026-04-23 | 28.36 | $29.46 | 63200 |
| 2026-04-22 | 27.79 | $30.69 | 117331 |
| 2026-04-21 | 26.86 | $31.65 | 105800 |
| 2026-04-20 | 25.55 | $29.60 | 212000 |
| 2026-04-17 | 24.46 | $28.70 | 175804 |
| 2026-04-16 | 23.37 | $25.13 | 50100 |
| 2026-04-15 | 22.85 | $23.73 | 24233 |
| 2026-04-14 | 22.53 | $23.17 | 54800 |
| 2026-04-13 | 22.28 | $23.31 | 68331 |
| 2026-04-10 | 21.95 | $22.06 | 14400 |
| 2026-04-09 | 21.82 | $22.00 | 44900 |
| 2026-04-08 | 21.68 | $21.97 | 40000 |
| 2026-04-07 | 21.52 | $21.88 | 21913 |
| 2026-04-06 | 21.35 | $22.34 | 36500 |
| 2026-04-02 | 21.05 | $22.18 | 18700 |
| 2026-04-01 | 20.73 | $21.30 | 41936 |
| 2026-03-31 | 20.55 | $21.10 | 39000 |
| 2026-03-30 | 20.37 | $20.11 | 17200 |
| 2026-03-27 | 20.37 | $20.79 | 51100 |
| 2026-03-26 | 20.22 | $21.29 | 56400 |
| 2026-03-25 | 19.94 | $22.60 | 137900 |
| 2026-03-24 | 19.34 | $19.90 | 75001 |
| 2026-03-23 | 19.21 | $18.80 | 49332 |
| 2026-03-20 | 19.29 | $18.14 | 19200 |
| 2026-03-19 | 19.52 | $19.09 | 10600 |
| 2026-03-18 | 19.58 | $19.10 | 6600 |
| 2026-03-17 | 19.65 | $19.45 | 13200 |
| 2026-03-16 | 19.66 | $19.30 | 27000 |
| 2026-03-13 | 19.71 | $19.05 | 26800 |
| 2026-03-12 | 19.80 | $19.10 | 79500 |
| 2026-03-11 | 19.90 | $19.25 | 92700 |
| 2026-03-10 | 19.99 | $19.47 | 119600 |
| 2026-03-09 | 20.03 | $19.05 | 36001 |
| 2026-03-06 | 20.17 | $19.04 | 24120 |
| 2026-03-05 | 20.33 | $18.88 | 111200 |
| 2026-03-04 | 20.55 | $20.30 | 94800 |
| 2026-03-03 | 20.49 | $20.15 | 39300 |
| 2026-03-02 | 20.45 | $20.50 | 58320 |
| 2026-02-27 | 20.33 | $19.70 | 36900 |
| 2026-02-26 | 20.35 | $19.27 | 17700 |
| 2026-02-25 | 20.46 | $20.25 | 16222 |
| 2026-02-24 | 20.37 | $19.84 | 17900 |
| 2026-02-23 | 20.34 | $19.51 | 59100 |
| 2026-02-20 | 20.38 | $19.77 | 27034 |
| 2026-02-19 | 20.35 | $19.45 | 46102 |
| 2026-02-18 | 20.39 | $19.75 | 58100 |
| 2026-02-17 | 20.36 | $20.24 | 24000 |
| 2026-02-13 | 20.21 | $19.51 | 3700 |
| 2026-02-12 | 20.18 | $19.13 | 17500 |
| 2026-02-11 | 20.22 | $19.40 | 65500 |
| 2026-02-10 | 20.20 | $20.74 | 29000 |
| 2026-02-09 | 19.88 | $21.01 | 38600 |
| 2026-02-06 | 19.44 | $20.52 | 20711 |
| 2026-02-05 | 19.03 | $19.49 | 44822 |
| 2026-02-04 | 18.76 | $20.79 | 37819 |
| 2026-02-03 | 18.17 | $20.55 | 87220 |
| 2026-02-02 | 17.52 | $20.20 | 64000 |
| 2026-01-30 | 16.84 | $18.11 | 119030 |
| 2026-01-29 | 16.48 | $19.37 | 773700 |
| 2026-01-28 | 15.79 | $15.06 | 60646 |
| 2026-01-27 | 15.91 | $15.86 | 8800 |
| 2026-01-26 | 15.86 | $15.88 | 28800 |
| 2026-01-23 | 15.81 | $16.72 | 74400 |
| 2026-01-22 | 15.57 | $16.30 | 82600 |
| 2026-01-21 | 15.37 | $16.07 | 33400 |
| 2026-01-20 | 15.19 | $15.35 | 15000 |
| 2026-01-16 | 15.13 | $15.58 | 22445 |
| 2026-01-15 | 15.01 | $15.68 | 10100 |
| 2026-01-14 | 14.86 | $14.90 | 42927 |
| 2026-01-13 | 14.84 | $15.35 | 21200 |
| 2026-01-12 | 14.72 | $15.09 | 15711 |
| 2026-01-09 | 14.63 | $15.14 | 18300 |
| 2026-01-08 | 14.52 | $15.03 | 41304 |
| 2026-01-07 | 14.42 | $15.21 | 14923 |
| 2026-01-06 | 14.27 | $15.20 | 9800 |
| 2026-01-05 | 14.09 | $15.16 | 57800 |
| 2026-01-02 | 13.89 | $14.21 | 10044 |
| 2025-12-31 | 13.87 | $14.70 | 265800 |
| 2025-12-30 | 13.74 | $14.00 | 17036 |
| 2025-12-29 | 13.74 | $13.73 | 18200 |
| 2025-12-26 | 13.80 | $14.09 | 3748 |
| 2025-12-24 | 13.79 | $13.99 | 18944 |
| 2025-12-23 | 13.81 | $13.55 | 16900 |
| 2025-12-22 | 13.93 | $13.51 | 26100 |
| 2025-12-19 | 14.08 | $13.50 | 32605 |
| 2025-12-18 | 14.25 | $14.03 | 16600 |
| 2025-12-17 | 14.35 | $14.29 | 11500 |
| 2025-12-16 | 14.40 | $14.47 | 4900 |
| 2025-12-15 | 14.43 | $14.52 | 11700 |
| 2025-12-12 | 14.46 | $14.53 | 6400 |
| 2025-12-11 | 14.50 | $14.57 | 3900 |
| 2025-12-10 | 14.53 | $14.86 | 6927 |
| 2025-12-09 | 14.51 | $14.25 | 20034 |
| 2025-12-08 | 14.61 | $14.65 | 6700 |
| 2025-12-05 | 14.65 | $14.70 | 6729 |
| 2025-12-04 | 14.69 | $14.99 | 12200 |
| 2025-12-03 | 14.68 | $15.49 | 15024 |
| 2025-12-02 | 14.56 | $15.05 | 2200 |
| 2025-12-01 | 14.52 | $15.25 | 9500 |
| 2025-11-28 | 14.44 | $15.00 | 10900 |
| 2025-11-26 | 14.40 | $15.52 | 10819 |
| 2025-11-25 | 14.24 | $14.90 | 21900 |
| 2025-11-24 | 14.20 | $14.87 | 24219 |
| 2025-11-21 | 14.16 | $14.06 | 17300 |
| 2025-11-20 | 14.29 | $13.74 | 14620 |
| 2025-11-19 | 14.51 | $14.13 | 11200 |
| 2025-11-18 | 14.69 | $14.71 | 21100 |
| 2025-11-17 | 14.79 | $14.25 | 23200 |
| 2025-11-14 | 15.00 | $14.96 | 26300 |
| 2025-11-13 | 15.10 | $14.30 | 15219 |
| 2025-11-12 | 15.36 | $14.55 | 16200 |
| 2025-11-11 | 15.62 | $14.85 | 14316 |
| 2025-11-10 | 15.85 | $15.13 | 23700 |
| 2025-11-07 | 16.07 | $15.16 | 6000 |
| 2025-11-06 | 16.32 | $15.18 | 27844 |
| 2025-11-05 | 16.61 | $15.69 | 43741 |
| 2025-11-04 | 16.84 | $16.04 | 23303 |
| 2025-11-03 | 17.03 | $16.43 | 20515 |
| 2025-10-31 | 17.17 | $16.43 | 16206 |
| 2025-10-30 | 17.33 | $15.94 | 120527 |
| 2025-10-29 | 17.63 | $18.59 | 16088 |
| 2025-10-28 | 17.41 | $17.84 | 129310 |
| 2025-10-27 | 17.32 | $17.40 | 13000 |
| 2025-10-24 | 17.30 | $17.19 | 2700 |
| 2025-10-23 | 17.32 | $17.50 | 7113 |
| 2025-10-22 | 17.29 | $16.90 | 12100 |
| 2025-10-21 | 17.37 | $16.90 | 7100 |
| 2025-10-20 | 17.47 | $17.20 | 12246 |
| 2025-10-17 | 17.52 | $17.30 | 14002 |
| 2025-10-16 | 17.55 | $17.08 | 13700 |
| 2025-10-15 | 17.64 | $17.59 | 14034 |
| 2025-10-14 | 17.63 | $16.94 | 14203 |
| 2025-10-13 | 17.76 | $17.23 | 22649 |
| 2025-10-10 | 17.85 | $17.81 | 14043 |
| 2025-10-09 | 17.82 | $18.20 | 20400 |
| 2025-10-08 | 17.71 | $17.61 | 22813 |
| 2025-10-07 | 17.71 | $17.56 | 25700 |
| 2025-10-06 | 17.71 | $17.65 | 19407 |
| 2025-10-03 | 17.69 | $17.42 | 84400 |
| 2025-10-02 | 17.71 | $17.24 | 4143 |
| 2025-10-01 | 17.78 | $17.35 | 20500 |
| 2025-09-30 | 17.83 | $17.72 | 16600 |
| 2025-09-29 | 17.81 | $17.40 | 18925 |
| 2025-09-26 | 17.85 | $17.29 | 6518 |
| 2025-09-25 | 17.92 | $17.50 | 25600 |
| 2025-09-24 | 17.95 | $17.75 | 8543 |
| 2025-09-23 | 17.93 | $17.78 | 15500 |
| 2025-09-22 | 17.90 | $17.58 | 32524 |
| 2025-09-19 | 17.90 | $16.92 | 28800 |
| 2025-09-18 | 18.04 | $17.90 | 33017 |
| 2025-09-17 | 17.99 | $17.71 | 31400 |
| 2025-09-16 | 17.97 | $18.51 | 18500 |
| 2025-09-15 | 17.77 | $18.60 | 12530 |
| 2025-09-12 | 17.52 | $18.30 | 34721 |
| 2025-09-11 | 17.29 | $18.40 | 19000 |
| 2025-09-10 | 17.00 | $17.84 | 14300 |
| 2025-09-09 | 16.77 | $17.43 | 1000 |
| 2025-09-08 | 16.59 | $17.44 | 21222 |
| 2025-09-05 | 16.38 | $16.80 | 2029 |
| 2025-09-04 | 16.27 | $16.78 | 6808 |
| 2025-09-03 | 16.15 | $16.20 | 4200 |
| 2025-09-02 | 16.13 | $16.16 | 10632 |
| 2025-08-29 | 16.11 | $16.43 | 2300 |
| 2025-08-28 | 16.03 | $16.43 | 17633 |
| 2025-08-27 | 15.94 | $16.25 | 13800 |
| 2025-08-26 | 15.87 | $16.00 | 4149 |
| 2025-08-25 | 15.85 | $16.29 | 10500 |
| 2025-08-22 | 15.76 | $15.49 | 33019 |
| 2025-08-21 | 15.82 | $15.37 | 6014 |
| 2025-08-20 | 15.92 | $15.09 | 18100 |
| 2025-08-19 | 16.09 | $15.30 | 14749 |
| 2025-08-18 | 16.25 | $15.64 | 6300 |
| 2025-08-15 | 16.36 | $16.00 | 4221 |
| 2025-08-14 | 16.40 | $16.02 | 5857 |
| 2025-08-13 | 16.46 | $16.22 | 1400 |
| 2025-08-12 | 16.47 | $15.85 | 14500 |
| 2025-08-11 | 16.57 | $15.96 | 21600 |
| 2025-08-08 | 16.65 | $16.60 | 22133 |
| 2025-08-07 | 16.61 | $17.13 | 24948 |
| 2025-08-06 | 16.45 | $16.42 | 55000 |
| 2025-08-05 | 16.42 | $15.96 | 51300 |
| 2025-08-04 | 16.47 | $17.02 | 56300 |
| 2025-08-01 | 16.30 | $17.63 | 32100 |
| 2025-07-31 | 15.98 | $16.50 | 135239 |
| 2025-07-30 | 15.84 | $15.34 | 7400 |
| 2025-07-29 | 15.92 | $16.25 | 3713 |
| 2025-07-28 | 15.82 | $16.00 | 4522 |
| 2025-07-25 | 15.76 | $15.90 | 8900 |
| 2025-07-24 | 15.70 | $15.50 | 8849 |
| 2025-07-23 | 15.72 | $15.74 | 1200 |
| 2025-07-22 | 15.70 | $16.05 | 9046 |
| 2025-07-21 | 15.60 | $15.78 | 2220 |
| 2025-07-18 | 15.54 | $15.41 | 6500 |
| 2025-07-17 | 15.55 | $15.68 | 4600 |
| 2025-07-16 | 15.50 | $15.48 | 5901 |
| 2025-07-15 | 15.49 | $15.27 | 1300 |
| 2025-07-14 | 15.52 | $15.65 | 6000 |
| 2025-07-11 | 15.47 | $15.45 | 5900 |
| 2025-07-10 | 15.45 | $15.38 | 21532 |
| 2025-07-09 | 15.45 | $15.69 | 34500 |
| 2025-07-08 | 15.38 | $15.22 | 22300 |
| 2025-07-07 | 15.39 | $15.20 | 24700 |
| 2025-07-03 | 15.41 | $15.20 | 7600 |
| 2025-07-02 | 15.44 | $15.45 | 14600 |
| 2025-07-01 | 15.41 | $15.43 | 5500 |
| 2025-06-30 | 15.38 | $15.47 | 10900 |
| 2025-06-27 | 15.34 | $15.68 | 3400 |
| 2025-06-26 | 15.25 | $15.59 | 8222 |
| 2025-06-25 | 15.16 | $15.00 | 24934 |
| 2025-06-24 | 15.17 | $15.24 | 29349 |
| 2025-06-23 | 15.14 | $15.51 | 14000 |
| 2025-06-20 | 15.05 | $14.99 | 9701 |
| 2025-06-18 | 15.05 | $15.70 | 4200 |
| 2025-06-17 | 14.90 | $14.98 | 500 |
| 2025-06-16 | 14.88 | $14.88 | 3006 |
| 2025-06-13 | 14.88 | $14.86 | 2106 |
| 2025-06-12 | 14.88 | $15.00 | 5440 |
| 2025-06-11 | 14.85 | $15.40 | 5016 |
| 2025-06-10 | 14.73 | $14.48 | 37495 |
| 2025-06-09 | 14.79 | $14.35 | 23347 |
| 2025-06-06 | 14.88 | $14.51 | 8442 |
| 2025-06-05 | 14.95 | $14.67 | 13300 |
| 2025-06-04 | 15.00 | $14.65 | 4503 |
| 2025-06-03 | 15.07 | $14.95 | 29900 |
| 2025-06-02 | 15.08 | $14.65 | 1700 |
| 2025-05-30 | 15.15 | $15.38 | 4824 |
| 2025-05-29 | 15.08 | $14.76 | 2100 |
| 2025-05-28 | 15.12 | $15.24 | 8400 |
| 2025-05-27 | 15.08 | $15.00 | 3332 |
| 2025-05-23 | 15.07 | $14.90 | 7200 |
| 2025-05-22 | 15.08 | $14.17 | 6510 |
| 2025-05-21 | 15.25 | $14.46 | 28900 |
| 2025-05-20 | 15.39 | $15.46 | 700 |
| 2025-05-19 | 15.33 | $15.05 | 6000 |
| 2025-05-16 | 15.34 | $15.29 | 7100 |
| 2025-05-15 | 15.31 | $15.61 | 1746 |
| 2025-05-14 | 15.20 | $15.73 | 5771 |
| 2025-05-13 | 15.04 | $15.55 | 3137 |
| 2025-05-12 | 14.90 | $15.50 | 4541 |
| 2025-05-09 | 14.74 | $14.99 | 10710 |
| 2025-05-08 | 14.67 | $15.31 | 24000 |
| 2025-05-07 | 14.51 | $15.51 | 18411 |
| 2025-05-06 | 14.28 | $14.91 | 12929 |
| 2025-05-05 | 14.15 | $15.19 | 9441 |
| 2025-05-02 | 13.93 | $14.72 | 102803 |
| 2025-05-01 | 13.78 | $14.55 | 35100 |
| 2025-04-30 | 13.64 | $14.17 | 3368 |
| 2025-04-29 | 13.56 | $14.37 | 7600 |
| 2025-04-28 | 13.43 | $14.50 | 14600 |
| 2025-04-25 | 13.25 | $13.55 | 9349 |
| 2025-04-24 | 13.25 | $13.88 | 4800 |
| 2025-04-23 | 13.18 | $13.80 | 10743 |
| 2025-04-22 | 13.12 | $13.33 | 10341 |
| 2025-04-21 | 13.15 | $13.07 | 4121 |
| 2025-04-17 | 13.24 | $13.64 | 3600 |
| 2025-04-16 | 13.24 | $13.45 | 10400 |
| 2025-04-15 | 13.27 | $13.42 | 11729 |
| 2025-04-14 | 13.33 | $13.77 | 14742 |
| 2025-04-11 | 13.32 | $13.25 | 16800 |
| 2025-04-10 | 13.42 | $13.20 | 50800 |
| 2025-04-09 | 13.56 | $13.25 | 85600 |
| 2025-04-08 | 13.71 | $12.83 | 11500 |
| 2025-04-07 | 13.98 | $13.12 | 13844 |
| 2025-04-04 | 14.24 | $13.40 | 28312 |
| 2025-04-03 | 14.48 | $13.97 | 35600 |
| 2025-04-02 | 14.64 | $14.62 | 16361 |
| 2025-04-01 | 14.70 | $14.68 | 14509 |
| 2025-03-31 | 14.75 | $14.88 | 19700 |
| 2025-03-28 | 14.77 | $14.99 | 34711 |
| 2025-03-27 | 14.78 | $15.37 | 25600 |
| 2025-03-26 | 14.70 | $14.96 | 10500 |
| 2025-03-25 | 14.71 | $14.95 | 44900 |
| 2025-03-24 | 14.72 | $14.70 | 14337 |
| 2025-03-21 | 14.79 | $14.52 | 39405 |
| 2025-03-20 | 14.92 | $14.78 | 46899 |
| 2025-03-19 | 15.01 | $15.00 | 19600 |
| 2025-03-18 | 15.07 | $14.78 | 17300 |
| 2025-03-17 | 15.19 | $15.10 | 27100 |
| 2025-03-14 | 15.26 | $15.10 | 39400 |
| 2025-03-13 | 15.36 | $14.84 | 44400 |
| 2025-03-12 | 15.52 | $15.76 | 23412 |
| 2025-03-11 | 15.52 | $15.40 | 29600 |
| 2025-03-10 | 15.59 | $15.12 | 19300 |
| 2025-03-07 | 15.74 | $15.30 | 31022 |
| 2025-03-06 | 15.88 | $15.53 | 7428 |
| 2025-03-05 | 15.99 | $15.13 | 17400 |
| 2025-03-04 | 16.21 | $15.30 | 20922 |
| 2025-03-03 | 16.43 | $15.62 | 12200 |
| 2025-02-28 | 16.62 | $16.00 | 18200 |
| 2025-02-27 | 16.76 | $16.50 | 11900 |
| 2025-02-26 | 16.81 | $16.73 | 6318 |
| 2025-02-25 | 16.83 | $16.32 | 10647 |
| 2025-02-24 | 16.93 | $16.81 | 10600 |
| 2025-02-21 | 16.95 | $16.60 | 13700 |
| 2025-02-20 | 17.01 | $16.62 | 18716 |
| 2025-02-19 | 17.08 | $17.16 | 5834 |
| 2025-02-18 | 17.04 | $17.00 | 23100 |
| 2025-02-14 | 17.03 | $16.82 | 5500 |
| 2025-02-13 | 17.06 | $16.30 | 7907 |
| 2025-02-12 | 17.20 | $16.66 | 20508 |
| 2025-02-11 | 17.28 | $16.64 | 5817 |
| 2025-02-10 | 17.38 | $16.85 | 5817 |
| 2025-02-07 | 17.45 | $17.12 | 22100 |
| 2025-02-06 | 17.48 | $17.50 | 31000 |
| 2025-02-05 | 17.42 | $17.00 | 11700 |
| 2025-02-04 | 17.46 | $16.75 | 17049 |
| 2025-02-03 | 17.55 | $16.90 | 20600 |
| 2025-01-31 | 17.63 | $17.56 | 5600 |
| 2025-01-30 | 17.57 | $17.06 | 29646 |
| 2025-01-29 | 17.61 | $17.69 | 32900 |
| 2025-01-28 | 17.52 | $16.94 | 15128 |
| 2025-01-27 | 17.56 | $17.22 | 37102 |
| 2025-01-24 | 17.55 | $17.38 | 6300 |
| 2025-01-23 | 17.50 | $17.35 | 13700 |
| 2025-01-22 | 17.44 | $17.22 | 12100 |
| 2025-01-21 | 17.40 | $17.20 | 35012 |
| 2025-01-17 | 17.35 | $16.89 | 9432 |
| 2025-01-16 | 17.35 | $17.18 | 11000 |
| 2025-01-15 | 17.29 | $17.04 | 41200 |
| 2025-01-14 | 17.24 | $16.64 | 19700 |
| 2025-01-13 | 17.26 | $17.56 | 21200 |
| 2025-01-10 | 17.09 | $17.56 | 19800 |
| 2025-01-08 | 16.88 | $17.26 | 41644 |
| 2025-01-07 | 16.70 | $17.62 | 88300 |
| 2025-01-06 | 16.41 | $18.00 | 82668 |
| 2025-01-03 | 15.99 | $16.22 | 59600 |
| 2025-01-02 | 15.87 | $15.37 | 88809 |
| 2024-12-31 | 15.91 | $16.31 | 24130 |
| 2024-12-30 | 15.75 | $15.43 | 76824 |
| 2024-12-27 | 15.75 | $16.52 | 103041 |
| 2024-12-26 | 15.51 | $16.30 | 24100 |
| 2024-12-24 | 15.28 | $16.52 | 32632 |
| 2024-12-23 | 14.96 | $15.13 | 25000 |
| 2024-12-20 | 14.89 | $15.13 | 48900 |
| 2024-12-19 | 14.80 | $14.95 | 41343 |
| 2024-12-18 | 14.73 | $14.92 | 20400 |
| 2024-12-17 | 14.65 | $15.12 | 34600 |
| 2024-12-16 | 14.52 | $15.23 | 17611 |
| 2024-12-13 | 14.34 | $15.09 | 19400 |
| 2024-12-12 | 14.16 | $15.00 | 45342 |
| 2024-12-11 | 13.97 | $14.17 | 97202 |
| 2024-12-10 | 13.93 | $14.09 | 141100 |
| 2024-12-09 | 13.90 | $13.84 | 40637 |
| 2024-12-06 | 13.91 | $13.67 | 13731 |
| 2024-12-05 | 13.96 | $13.99 | 16030 |
| 2024-12-04 | 13.95 | $13.92 | 34000 |
| 2024-12-03 | 13.96 | $13.27 | 107300 |
| 2024-12-02 | 14.10 | $13.88 | 23023 |
| 2024-11-29 | 14.14 | $13.03 | 47106 |
| 2024-11-27 | 14.36 | $13.31 | 211703 |
| 2024-11-26 | 14.56 | $14.80 | 6900 |
| 2024-11-25 | 14.47 | $14.96 | 25603 |
| 2024-11-22 | 14.33 | $14.22 | 9200 |
| 2024-11-21 | 14.33 | $14.53 | 5400 |
| 2024-11-20 | 14.26 | $14.48 | 8300 |
| 2024-11-19 | 14.19 | $14.00 | 40000 |
| 2024-11-18 | 14.20 | $13.90 | 35700 |
| 2024-11-15 | 14.24 | $14.39 | 6200 |
| 2024-11-14 | 14.18 | $14.00 | 38682 |
| 2024-11-13 | 14.18 | $14.38 | 12244 |
| 2024-11-12 | 14.11 | $14.10 | 11737 |
| 2024-11-11 | 14.09 | $14.42 | 30529 |
| 2024-11-08 | 13.99 | $14.35 | 2400 |
| 2024-11-07 | 13.89 | $14.32 | 6936 |
| 2024-11-06 | 13.78 | $14.25 | 15825 |
| 2024-11-05 | 13.67 | $14.63 | 21300 |
| 2024-11-04 | 13.45 | $13.46 | 7700 |
| 2024-11-01 | 13.45 | $13.65 | 4440 |
| 2024-10-31 | 13.41 | $13.25 | 16112 |
| 2024-10-30 | 13.44 | $13.50 | 7600 |
| 2024-10-29 | 13.43 | $13.31 | 4100 |
| 2024-10-28 | 13.46 | $13.15 | 16200 |
| 2024-10-25 | 13.53 | $12.93 | 6946 |
| 2024-10-24 | 13.65 | $13.34 | 8014 |
| 2024-10-23 | 13.70 | $13.34 | 1200 |
| 2024-10-22 | 13.77 | $13.50 | 4739 |
| 2024-10-21 | 13.80 | $13.78 | 7619 |
| 2024-10-18 | 13.79 | $13.78 | 11900 |
| 2024-10-17 | 13.77 | $13.89 | 11549 |
| 2024-10-16 | 13.73 | $13.99 | 12600 |
| 2024-10-15 | 13.65 | $13.77 | 4927 |
| 2024-10-14 | 13.61 | $13.75 | 3944 |
| 2024-10-11 | 13.56 | $13.74 | 10428 |
| 2024-10-10 | 13.51 | $13.75 | 19446 |
| 2024-10-09 | 13.45 | $13.23 | 7800 |
| 2024-10-08 | 13.49 | $13.78 | 17700 |
| 2024-10-07 | 13.42 | $13.11 | 7200 |
| 2024-10-04 | 13.47 | $13.52 | 4900 |
| 2024-10-03 | 13.45 | $13.35 | 8733 |
| 2024-10-02 | 13.46 | $13.73 | 9929 |
| 2024-10-01 | 13.39 | $13.65 | 20200 |
| 2024-09-30 | 13.33 | $13.70 | 15619 |
| 2024-09-27 | 13.24 | $13.86 | 5100 |
| 2024-09-26 | 13.11 | $13.70 | 31600 |
| 2024-09-25 | 12.99 | $13.20 | 23500 |
| 2024-09-24 | 12.96 | $13.14 | 3836 |
| 2024-09-23 | 12.93 | $12.80 | 21300 |
| 2024-09-20 | 12.98 | $13.00 | 31300 |
| 2024-09-19 | 12.98 | $13.02 | 22221 |
| 2024-09-18 | 12.99 | $13.00 | 22735 |
| 2024-09-17 | 13.00 | $12.79 | 5324 |
| 2024-09-16 | 13.06 | $12.97 | 11900 |
| 2024-09-13 | 13.10 | $13.17 | 2313 |
| 2024-09-12 | 13.09 | $13.36 | 4800 |
| 2024-09-11 | 13.05 | $13.49 | 4300 |
| 2024-09-10 | 12.97 | $13.49 | 9927 |
| 2024-09-09 | 12.88 | $13.08 | 8539 |
| 2024-09-06 | 12.86 | $13.18 | 5300 |
| 2024-09-05 | 12.82 | $13.00 | 5508 |
| 2024-09-04 | 12.82 | $13.45 | 15200 |
| 2024-09-03 | 12.72 | $13.20 | 25140 |
| 2024-08-30 | 12.66 | $13.00 | 11131 |
| 2024-08-29 | 12.63 | $13.00 | 13849 |
| 2024-08-28 | 12.61 | $13.00 | 24700 |
| 2024-08-27 | 12.58 | $13.00 | 48905 |
| 2024-08-26 | 12.55 | $12.92 | 21900 |
| 2024-08-23 | 12.53 | $13.09 | 2200 |
| 2024-08-22 | 12.48 | $13.00 | 30324 |
| 2024-08-21 | 12.44 | $13.04 | 7211 |
| 2024-08-20 | 12.40 | $13.03 | 20821 |
| 2024-08-19 | 12.35 | $13.01 | 57231 |
| 2024-08-16 | 12.30 | $13.03 | 32031 |
| 2024-08-15 | 12.25 | $13.01 | 33929 |
| 2024-08-14 | 12.20 | $13.00 | 73323 |
| 2024-08-13 | 12.15 | $12.63 | 15648 |
| 2024-08-12 | 12.17 | $12.44 | 37818 |
| 2024-08-09 | 12.24 | $12.07 | 6043 |
| 2024-08-08 | 12.41 | $12.01 | 21300 |
| 2024-08-07 | 12.63 | $11.70 | 25835 |
| 2024-08-06 | 12.95 | $11.82 | 23310 |
| 2024-08-05 | 13.30 | $11.70 | 57200 |
| 2024-08-02 | 13.75 | $11.94 | 82800 |
| 2024-08-01 | 14.21 | $12.76 | 34443 |
| 2024-07-31 | 14.59 | $13.00 | 26452 |
| 2024-07-30 | 14.97 | $13.00 | 143100 |
| 2024-07-29 | 15.42 | $13.59 | 178543 |
| 2024-07-26 | 15.81 | $16.10 | 24000 |
| 2024-07-25 | 15.74 | $15.94 | 1000 |
| 2024-07-24 | 15.70 | $15.68 | 6730 |
| 2024-07-23 | 15.70 | $15.88 | 12009 |
| 2024-07-22 | 15.65 | $15.70 | 12623 |
| 2024-07-19 | 15.64 | $15.86 | 10525 |
| 2024-07-18 | 15.59 | $15.93 | 16318 |
| 2024-07-17 | 15.52 | $15.76 | 13367 |
| 2024-07-16 | 15.48 | $15.95 | 10271 |
| 2024-07-15 | 15.39 | $15.90 | 4189 |
| 2024-07-12 | 15.29 | $15.80 | 4398 |
| 2024-07-11 | 15.20 | $15.54 | 20646 |
| 2024-07-10 | 15.15 | $15.22 | 5969 |
| 2024-07-09 | 15.17 | $15.40 | 1810 |
| 2024-07-08 | 15.15 | $15.48 | 11504 |
| 2024-07-05 | 15.11 | $15.49 | 5761 |
| 2024-07-03 | 15.06 | $15.24 | 9975 |
| 2024-07-02 | 15.06 | $15.24 | 28850 |
| 2024-07-01 | 15.07 | $15.19 | 12122 |
| 2024-06-28 | 15.08 | $15.12 | 14947 |
| 2024-06-27 | 15.12 | $14.60 | 22224 |
| 2024-06-26 | 15.27 | $14.87 | 16495 |
| 2024-06-25 | 15.40 | $14.99 | 30028 |
| 2024-06-24 | 15.52 | $15.27 | 14695 |
| 2024-06-21 | 15.60 | $15.00 | 24686 |
| 2024-06-20 | 15.75 | $15.49 | 50725 |
| 2024-06-18 | 15.83 | $15.42 | 8588 |
| 2024-06-17 | 15.93 | $15.80 | 8811 |
| 2024-06-14 | 15.97 | $15.98 | 16418 |
| 2024-06-13 | 15.98 | $15.59 | 11324 |
| 2024-06-12 | 16.07 | $15.60 | 116111 |
| 2024-06-11 | 16.18 | $16.08 | 2837 |
| 2024-06-10 | 16.20 | $16.14 | 5105 |
| 2024-06-07 | 16.21 | $16.12 | 5508 |
| 2024-06-06 | 16.23 | $16.05 | 22477 |
| 2024-06-05 | 16.27 | $16.07 | 12771 |
| 2024-06-04 | 16.31 | $16.17 | 7237 |
| 2024-06-03 | 16.33 | $16.05 | 11877 |
| 2024-05-31 | 16.38 | $15.90 | 10987 |
| 2024-05-30 | 16.48 | $15.85 | 20776 |
| 2024-05-29 | 16.59 | $16.21 | 5502 |
| 2024-05-28 | 16.65 | $16.07 | 9222 |
| 2024-05-24 | 16.75 | $16.04 | 17234 |
| 2024-05-23 | 16.87 | $16.25 | 10086 |
| 2024-05-22 | 16.96 | $16.70 | 14050 |
| 2024-05-21 | 16.96 | $16.66 | 9459 |
| 2024-05-20 | 16.98 | $16.58 | 10580 |
| 2024-05-17 | 17.01 | $16.50 | 52949 |
| 2024-05-16 | 17.05 | $16.80 | 47909 |
| 2024-05-15 | 17.04 | $16.80 | 53099 |
| 2024-05-14 | 17.03 | $17.08 | 4083 |
| 2024-05-13 | 16.95 | $17.30 | 49884 |
| 2024-05-10 | 16.81 | $17.07 | 7534 |
| 2024-05-09 | 16.69 | $17.15 | 5616 |
| 2024-05-08 | 16.53 | $17.81 | 44637 |
| 2024-05-07 | 16.21 | $17.35 | 16384 |
| 2024-05-06 | 15.92 | $16.75 | 22835 |
| 2024-05-03 | 15.72 | $16.33 | 26767 |
| 2024-05-02 | 15.57 | $16.18 | 89336 |
| 2024-05-01 | 15.43 | $15.90 | 61749 |
| 2024-04-30 | 15.32 | $15.49 | 28859 |
| 2024-04-29 | 15.29 | $15.44 | 9063 |
| 2024-04-26 | 15.26 | $15.21 | 38407 |
| 2024-04-25 | 15.27 | $15.38 | 6645 |
| 2024-04-24 | 15.24 | $15.51 | 21038 |
| 2024-04-23 | 15.19 | $15.36 | 12393 |
| 2024-04-22 | 15.16 | $15.20 | 6702 |
| 2024-04-19 | 15.16 | $15.46 | 12018 |
| 2024-04-18 | 15.10 | $15.29 | 23425 |
| 2024-04-17 | 15.08 | $15.16 | 10055 |
| 2024-04-16 | 15.07 | $15.13 | 43724 |
| 2024-04-15 | 15.08 | $15.23 | 53703 |
| 2024-04-12 | 15.06 | $15.11 | 13754 |
| 2024-04-11 | 15.06 | $15.15 | 12785 |
| 2024-04-10 | 15.06 | $15.03 | 17367 |
| 2024-04-09 | 15.09 | $15.02 | 8794 |
| 2024-04-08 | 15.12 | $15.16 | 24207 |
| 2024-04-05 | 15.13 | $15.20 | 11157 |
| 2024-04-04 | 15.13 | $15.02 | 18317 |
| 2024-04-03 | 15.17 | $15.43 | 24100 |
| 2024-04-02 | 15.13 | $15.23 | 5968 |
| 2024-04-01 | 15.13 | $15.06 | 24617 |
| 2024-03-28 | 15.17 | $14.85 | 70293 |
| 2024-03-27 | 15.26 | $15.49 | 11351 |
| 2024-03-26 | 15.23 | $15.50 | 23040 |
| 2024-03-25 | 15.19 | $15.64 | 13475 |
| 2024-03-22 | 15.11 | $15.60 | 13076 |
| 2024-03-21 | 15.04 | $15.40 | 23978 |
| 2024-03-20 | 15.00 | $15.20 | 15982 |
| 2024-03-19 | 14.99 | $15.22 | 10937 |
| 2024-03-18 | 14.98 | $15.01 | 23448 |
| 2024-03-15 | 15.02 | $15.57 | 42527 |
| 2024-03-14 | 14.94 | $15.01 | 26512 |
| 2024-03-13 | 14.97 | $14.87 | 20464 |
| 2024-03-12 | 15.04 | $15.30 | 20623 |
| 2024-03-11 | 15.04 | $15.00 | 26753 |
| 2024-03-08 | 15.10 | $15.40 | 14674 |
| 2024-03-07 | 15.08 | $15.74 | 13109 |
| 2024-03-06 | 15.00 | $15.20 | 17182 |
| 2024-03-05 | 15.02 | $15.16 | 11371 |
| 2024-03-04 | 15.05 | $15.51 | 30780 |
| 2024-03-01 | 15.02 | $15.10 | 55461 |
| 2024-02-29 | 15.07 | $15.24 | 17200 |
| 2024-02-28 | 15.10 | $15.20 | 33671 |
| 2024-02-27 | 15.15 | $15.42 | 28017 |
| 2024-02-26 | 15.17 | $15.40 | 34092 |
| 2024-02-23 | 15.20 | $15.43 | 45493 |
| 2024-02-22 | 15.23 | $15.35 | 31850 |
| 2024-02-21 | 15.28 | $15.02 | 34865 |
| 2024-02-20 | 15.42 | $15.35 | 54263 |
| 2024-02-16 | 15.52 | $15.20 | 24247 |
| 2024-02-15 | 15.67 | $15.33 | 47302 |
| 2024-02-14 | 15.81 | $15.36 | 45681 |
| 2024-02-13 | 15.98 | $15.27 | 45089 |
| 2024-02-12 | 16.19 | $15.89 | 26890 |
| 2024-02-09 | 16.32 | $15.41 | 40172 |
| 2024-02-08 | 16.56 | $15.80 | 42163 |
| 2024-02-07 | 16.77 | $15.77 | 33206 |
| 2024-02-06 | 17.02 | $16.45 | 37891 |
| 2024-02-05 | 17.16 | $16.95 | 193607 |
| 2024-02-02 | 17.23 | $17.02 | 64755 |
| 2024-02-01 | 17.29 | $17.00 | 263949 |
| 2024-01-31 | 17.36 | $17.03 | 30279 |
| 2024-01-30 | 17.44 | $17.23 | 40406 |
| 2024-01-29 | 17.50 | $17.05 | 31644 |
| 2024-01-26 | 17.60 | $17.05 | 39278 |
| 2024-01-25 | 17.71 | $17.51 | 39407 |
| 2024-01-24 | 17.75 | $17.33 | 53022 |
| 2024-01-23 | 17.83 | $17.45 | 55715 |
| 2024-01-22 | 17.90 | $17.72 | 137337 |
| 2024-01-19 | 17.92 | $17.45 | 90722 |
| 2024-01-18 | 18.01 | $16.98 | 167615 |
| 2024-01-17 | 18.20 | $17.90 | 48696 |
| 2024-01-16 | 18.23 | $18.10 | 35260 |
| 2024-01-12 | 18.21 | $18.57 | 26759 |
| 2024-01-11 | 18.10 | $18.95 | 27791 |
| 2024-01-10 | 17.89 | $18.27 | 30877 |
| 2024-01-09 | 17.78 | $17.87 | 50654 |
| 2024-01-08 | 17.74 | $17.35 | 32217 |
| 2024-01-05 | 17.80 | $17.06 | 16870 |
| 2024-01-04 | 17.93 | $17.36 | 18703 |
| 2024-01-03 | 18.01 | $17.64 | 25537 |
| 2024-01-02 | 18.05 | $18.31 | 19760 |
| 2023-12-29 | 17.95 | $18.10 | 21688 |
| 2023-12-28 | 17.88 | $18.49 | 31255 |
| 2023-12-27 | 17.71 | $18.65 | 29491 |
| 2023-12-26 | 17.48 | $18.66 | 35106 |
| 2023-12-22 | 17.21 | $17.74 | 43013 |
| 2023-12-21 | 17.09 | $17.68 | 56907 |
| 2023-12-20 | 16.97 | $17.00 | 40266 |
| 2023-12-19 | 16.96 | $17.41 | 29813 |
| 2023-12-18 | 16.87 | $17.47 | 26569 |
| 2023-12-15 | 16.75 | $16.76 | 48499 |
| 2023-12-14 | 16.77 | $17.75 | 51829 |
| 2023-12-13 | 16.58 | $17.38 | 15496 |
| 2023-12-12 | 16.43 | $17.06 | 27078 |
| 2023-12-11 | 16.34 | $16.84 | 31753 |
| 2023-12-08 | 16.27 | $17.34 | 12858 |
| 2023-12-07 | 16.09 | $17.63 | 40218 |
| 2023-12-06 | 15.83 | $17.42 | 64477 |
| 2023-12-05 | 15.57 | $17.29 | 29319 |
| 2023-12-04 | 15.30 | $16.81 | 55448 |
| 2023-12-01 | 15.10 | $16.65 | 23007 |
| 2023-11-30 | 14.90 | $16.30 | 65090 |
| 2023-11-29 | 14.76 | $16.24 | 29992 |
| 2023-11-28 | 14.60 | $15.69 | 25378 |
| 2023-11-27 | 14.56 | $15.86 | 36389 |
| 2023-11-24 | 14.47 | $16.90 | 38146 |
| 2023-11-22 | 14.16 | $16.08 | 20300 |
| 2023-11-21 | 13.99 | $16.12 | 34160 |
| 2023-11-20 | 13.80 | $15.96 | 59323 |
| 2023-11-17 | 13.62 | $15.18 | 115272 |
| 2023-11-16 | 13.59 | $14.89 | 97394 |
| 2023-11-15 | 13.64 | $15.00 | 76365 |
| 2023-11-14 | 13.69 | $14.83 | 34723 |
| 2023-11-13 | 13.79 | $14.68 | 42433 |
| 2023-11-10 | 13.97 | $14.10 | 106785 |
| 2023-11-09 | 14.31 | $14.22 | 49859 |
| 2023-11-08 | 14.70 | $14.50 | 50824 |
| 2023-11-07 | 15.11 | $14.52 | 48116 |
| 2023-11-06 | 15.60 | $15.15 | 41423 |
| 2023-11-03 | 16.06 | $15.35 | 45797 |
| 2023-11-02 | 16.56 | $15.38 | 40867 |
| 2023-11-01 | 17.16 | $15.50 | 49510 |
| 2023-10-31 | 17.85 | $15.16 | 86100 |
| 2023-10-30 | 18.73 | $15.00 | 116823 |
| 2023-10-27 | 19.81 | $15.00 | 148747 |
| 2023-10-26 | 21.06 | $15.49 | 722847 |
| 2023-10-25 | 22.43 | $22.20 | 11792 |
| 2023-10-24 | 22.61 | $22.56 | 10641 |
| 2023-10-23 | 22.75 | $22.12 | 19384 |
| 2023-10-20 | 23.01 | $22.77 | 13516 |
| 2023-10-19 | 23.18 | $23.58 | 36941 |
| 2023-10-18 | 23.22 | $23.65 | 13528 |
| 2023-10-17 | 23.25 | $23.13 | 33796 |
| 2023-10-16 | 23.40 | $22.81 | 26355 |
| 2023-10-13 | 23.65 | $22.48 | 24498 |
| 2023-10-12 | 24.02 | $23.07 | 11148 |
| 2023-10-11 | 24.32 | $23.50 | 20396 |
| 2023-10-10 | 24.59 | $24.00 | 16721 |
| 2023-10-09 | 24.80 | $24.30 | 34793 |
| 2023-10-06 | 24.99 | $25.01 | 17799 |
| 2023-10-05 | 25.06 | $25.95 | 12785 |
| 2023-10-04 | 24.95 | $25.39 | 5583 |
| 2023-10-03 | 24.94 | $25.46 | 5855 |
| 2023-10-02 | 24.93 | $25.87 | 16264 |
| 2023-09-29 | 24.82 | $26.10 | 18666 |
| 2023-09-28 | 24.66 | $25.20 | 15807 |
| 2023-09-27 | 24.67 | $25.59 | 14953 |
| 2023-09-26 | 24.60 | $24.65 | 24284 |
| 2023-09-25 | 24.72 | $24.32 | 18013 |
| 2023-09-22 | 24.95 | $24.80 | 13855 |
| 2023-09-21 | 25.11 | $24.96 | 20940 |
| 2023-09-20 | 25.27 | $25.34 | 22578 |
| 2023-09-19 | 25.39 | $25.52 | 11163 |
| 2023-09-18 | 25.49 | $25.47 | 7472 |
| 2023-09-15 | 25.63 | $26.20 | 65501 |
| 2023-09-14 | 25.64 | $26.61 | 22224 |
| 2023-09-13 | 25.57 | $26.69 | 40615 |
| 2023-09-12 | 25.48 | $26.01 | 13254 |
| 2023-09-11 | 25.53 | $26.45 | 21567 |
| 2023-09-08 | 25.50 | $26.79 | 18504 |
| 2023-09-07 | 25.41 | $26.66 | 17166 |
| 2023-09-06 | 25.34 | $26.45 | 19874 |
| 2023-09-05 | 25.31 | $26.60 | 20072 |
| 2023-09-01 | 25.25 | $26.45 | 25115 |
| 2023-08-31 | 25.23 | $26.80 | 35902 |
| 2023-08-30 | 25.15 | $26.90 | 54000 |
| 2023-08-29 | 25.04 | $26.46 | 17016 |
| 2023-08-28 | 25.02 | $26.18 | 35229 |
| 2023-08-25 | 25.08 | $26.35 | 16139 |
| 2023-08-24 | 25.12 | $25.96 | 17324 |
| 2023-08-23 | 25.27 | $26.41 | 18638 |
| 2023-08-22 | 25.36 | $26.39 | 14273 |
| 2023-08-21 | 25.49 | $25.92 | 14908 |
| 2023-08-18 | 25.76 | $26.11 | 12396 |
| 2023-08-17 | 26.05 | $26.30 | 44096 |
| 2023-08-16 | 26.36 | $25.90 | 62979 |
| 2023-08-15 | 26.83 | $26.26 | 22732 |
| 2023-08-14 | 27.31 | $26.96 | 28828 |
| 2023-08-11 | 27.74 | $26.66 | 15539 |
| 2023-08-10 | 28.32 | $26.72 | 30697 |
| 2023-08-09 | 29.00 | $26.70 | 36307 |
| 2023-08-08 | 29.81 | $27.55 | 31799 |
| 2023-08-07 | 30.59 | $27.14 | 57490 |
| 2023-08-04 | 31.59 | $27.01 | 31998 |
| 2023-08-03 | 32.79 | $27.51 | 45195 |
| 2023-08-02 | 34.08 | $27.34 | 120201 |
| 2023-08-01 | 35.63 | $28.49 | 222369 |
| 2023-07-31 | 37.18 | $29.42 | 550217 |
| 2023-07-28 | 38.79 | $39.05 | 20589 |
| 2023-07-27 | 38.62 | $38.66 | 18329 |
| 2023-07-26 | 38.50 | $40.54 | 18132 |
| 2023-07-25 | 37.96 | $39.00 | 14053 |
| 2023-07-24 | 37.65 | $38.61 | 12628 |
| 2023-07-21 | 37.38 | $39.07 | 13841 |
| 2023-07-20 | 36.95 | $38.22 | 25012 |
| 2023-07-19 | 36.64 | $36.85 | 12211 |
| 2023-07-18 | 36.56 | $36.15 | 46119 |
| 2023-07-17 | 36.62 | $36.26 | 18763 |
| 2023-07-14 | 36.66 | $37.15 | 7768 |
| 2023-07-13 | 36.52 | $36.97 | 13419 |
| 2023-07-12 | 36.39 | $36.54 | 19102 |
| 2023-07-11 | 36.33 | $36.75 | 18926 |
| 2023-07-10 | 36.21 | $36.14 | 9694 |
| 2023-07-07 | 36.20 | $36.10 | 14533 |
| 2023-07-06 | 36.20 | $36.11 | 8544 |
| 2023-07-05 | 36.20 | $35.75 | 17777 |
| 2023-07-03 | 36.27 | $36.89 | 3117 |
| 2023-06-30 | 36.11 | $36.86 | 8771 |
| 2023-06-29 | 35.92 | $36.25 | 22541 |
| 2023-06-28 | 35.84 | $35.01 | 28991 |
| 2023-06-27 | 36.00 | $35.74 | 13473 |
| 2023-06-26 | 36.04 | $35.51 | 12759 |
| 2023-06-23 | 36.13 | $35.04 | 12067 |
| 2023-06-22 | 36.33 | $35.80 | 6800 |
| 2023-06-21 | 36.40 | $36.38 | 5829 |
| 2023-06-20 | 36.35 | $36.31 | 11866 |
| 2023-06-16 | 36.31 | $36.36 | 5791 |
| 2023-06-15 | 36.26 | $36.45 | 13267 |
| 2023-06-14 | 36.17 | $36.24 | 23177 |
| 2023-06-13 | 36.11 | $36.25 | 38372 |
| 2023-06-12 | 36.03 | $35.76 | 20777 |
| 2023-06-09 | 36.05 | $35.80 | 23537 |
| 2023-06-08 | 36.05 | $36.00 | 31403 |
| 2023-06-07 | 36.02 | $37.31 | 17726 |
| 2023-06-06 | 35.70 | $36.42 | 7957 |
| 2023-06-05 | 35.51 | $35.51 | 9213 |
| 2023-06-02 | 35.48 | $36.88 | 11881 |
| 2023-06-01 | 35.16 | $36.00 | 26043 |
| 2023-05-31 | 34.97 | $36.78 | 9196 |
| 2023-05-30 | 34.59 | $35.56 | 10947 |
| 2023-05-26 | 34.41 | $35.72 | 20058 |
| 2023-05-25 | 34.16 | $34.68 | 4808 |
| 2023-05-24 | 34.09 | $34.00 | 3542 |
| 2023-05-23 | 34.16 | $34.30 | 13159 |
| 2023-05-22 | 34.18 | $35.02 | 6720 |
| 2023-05-19 | 34.05 | $34.77 | 6562 |
| 2023-05-18 | 33.96 | $34.67 | 29056 |
| 2023-05-17 | 33.88 | $34.20 | 37850 |
| 2023-05-16 | 33.88 | $33.49 | 16655 |
| 2023-05-15 | 34.05 | $34.15 | 8463 |
| 2023-05-12 | 34.10 | $34.02 | 6093 |
| 2023-05-11 | 34.19 | $34.24 | 12395 |
| 2023-05-10 | 34.25 | $34.26 | 13498 |
| 2023-05-09 | 34.33 | $34.83 | 13275 |
| 2023-05-08 | 34.30 | $34.89 | 9840 |
| 2023-05-05 | 34.25 | $34.36 | 8430 |
| 2023-05-04 | 34.32 | $34.25 | 7303 |
| 2023-05-03 | 34.42 | $34.51 | 19684 |
| 2023-05-02 | 34.49 | $35.08 | 7794 |
| 2023-05-01 | 34.45 | $36.50 | 46469 |
| 2023-04-28 | 34.12 | $34.94 | 24666 |
| 2023-04-27 | 34.06 | $33.73 | 13044 |
| 2023-04-26 | 34.26 | $33.65 | 5748 |
| 2023-04-25 | 34.51 | $33.53 | 11046 |
| 2023-04-24 | 34.83 | $34.18 | 11948 |
| 2023-04-21 | 35.07 | $34.30 | 12182 |
| 2023-04-20 | 35.34 | $34.57 | 26135 |
| 2023-04-19 | 35.59 | $34.75 | 11681 |
| 2023-04-18 | 35.84 | $35.03 | 21154 |
| 2023-04-17 | 36.09 | $35.51 | 11822 |
| 2023-04-14 | 36.27 | $36.20 | 11452 |
| 2023-04-13 | 36.34 | $36.77 | 15989 |
| 2023-04-12 | 36.31 | $36.63 | 7291 |
| 2023-04-11 | 36.30 | $36.46 | 7432 |
| 2023-04-10 | 36.34 | $36.85 | 14379 |
| 2023-04-06 | 36.29 | $36.66 | 4414 |
| 2023-04-05 | 36.29 | $36.78 | 3595 |
| 2023-04-04 | 36.26 | $37.02 | 4393 |
| 2023-04-03 | 36.18 | $37.37 | 5671 |
| 2023-03-31 | 36.02 | $37.48 | 5641 |
| 2023-03-30 | 35.81 | $36.60 | 6814 |
| 2023-03-29 | 35.77 | $36.32 | 12503 |
| 2023-03-28 | 35.78 | $36.20 | 8030 |
| 2023-03-27 | 35.82 | $36.80 | 3556 |
| 2023-03-24 | 35.76 | $36.90 | 913 |
| 2023-03-23 | 35.67 | $36.46 | 8310 |
| 2023-03-22 | 35.66 | $36.59 | 15735 |
| 2023-03-21 | 35.63 | $36.59 | 12852 |
| 2023-03-20 | 35.61 | $36.03 | 11498 |
| 2023-03-17 | 35.72 | $35.50 | 25570 |
| 2023-03-16 | 35.96 | $36.30 | 20505 |
| 2023-03-15 | 36.08 | $35.62 | 7977 |
| 2023-03-14 | 36.38 | $36.10 | 23996 |
| 2023-03-13 | 36.63 | $35.99 | 11550 |
| 2023-03-10 | 36.95 | $36.31 | 18741 |
| 2023-03-09 | 37.27 | $37.37 | 9462 |
| 2023-03-08 | 37.43 | $37.49 | 20727 |
| 2023-03-07 | 37.59 | $37.68 | 8752 |
| 2023-03-06 | 37.75 | $37.82 | 13630 |
| 2023-03-03 | 37.91 | $38.95 | 17420 |
| 2023-03-02 | 37.87 | $39.01 | 11341 |
| 2023-03-01 | 37.82 | $38.44 | 8896 |
| 2023-02-28 | 37.89 | $38.11 | 7638 |
| 2023-02-27 | 38.05 | $38.81 | 16862 |
| 2023-02-24 | 38.10 | $38.15 | 20801 |
| 2023-02-23 | 38.31 | $38.28 | 11615 |
| 2023-02-22 | 38.54 | $37.90 | 4903 |
| 2023-02-21 | 38.90 | $38.00 | 15158 |
| 2023-02-17 | 39.30 | $39.16 | 2924 |
| 2023-02-16 | 39.54 | $39.08 | 19161 |
| 2023-02-15 | 39.83 | $40.12 | 26833 |
| 2023-02-14 | 39.97 | $39.60 | 13776 |
| 2023-02-13 | 40.25 | $39.66 | 15587 |
| 2023-02-10 | 40.57 | $38.98 | 26574 |
| 2023-02-09 | 41.09 | $38.52 | 15034 |
| 2023-02-08 | 41.81 | $39.36 | 11512 |
| 2023-02-07 | 42.47 | $40.40 | 34389 |
| 2023-02-06 | 43.02 | $39.87 | 18583 |
| 2023-02-03 | 43.78 | $40.33 | 33877 |
| 2023-02-02 | 44.56 | $40.75 | 28467 |
| 2023-02-01 | 45.38 | $41.70 | 37364 |
| 2023-01-31 | 46.14 | $43.02 | 58310 |
| 2023-01-30 | 46.73 | $41.37 | 93445 |
| 2023-01-27 | 47.76 | $48.53 | 22529 |
| 2023-01-26 | 47.44 | $47.20 | 19051 |
| 2023-01-25 | 47.34 | $47.26 | 20146 |
| 2023-01-24 | 47.21 | $47.29 | 41172 |
| 2023-01-23 | 47.04 | $46.84 | 26469 |
| 2023-01-20 | 46.94 | $46.45 | 6683 |
| 2023-01-19 | 46.88 | $45.21 | 28536 |
| 2023-01-18 | 47.08 | $47.20 | 16526 |
| 2023-01-17 | 46.88 | $49.38 | 30766 |
| 2023-01-13 | 46.17 | $48.15 | 33865 |
| 2023-01-12 | 45.61 | $48.80 | 17107 |
| 2023-01-11 | 44.81 | $47.96 | 41192 |
| 2023-01-10 | 44.06 | $46.27 | 18017 |
| 2023-01-09 | 43.54 | $45.33 | 16420 |
| 2023-01-06 | 43.13 | $45.09 | 14371 |
| 2023-01-05 | 42.70 | $43.76 | 19419 |
| 2023-01-04 | 42.49 | $43.59 | 30912 |
| 2023-01-03 | 42.28 | $42.61 | 7781 |
| 2022-12-30 | 42.25 | $42.15 | 13931 |
| 2022-12-29 | 42.31 | $42.60 | 6301 |
| 2022-12-28 | 42.28 | $40.75 | 21020 |
| 2022-12-27 | 42.64 | $41.26 | 3655 |
| 2022-12-23 | 42.96 | $41.61 | 14526 |
| 2022-12-22 | 43.25 | $41.49 | 8051 |
| 2022-12-21 | 43.61 | $42.46 | 9477 |
| 2022-12-20 | 43.83 | $42.30 | 3725 |
| 2022-12-19 | 44.11 | $42.75 | 15409 |
| 2022-12-16 | 44.34 | $42.15 | 85110 |
| 2022-12-15 | 44.73 | $42.55 | 19809 |
| 2022-12-14 | 45.09 | $43.69 | 18745 |
| 2022-12-13 | 45.27 | $43.99 | 28306 |
| 2022-12-12 | 45.40 | $43.27 | 16121 |
| 2022-12-09 | 45.70 | $45.16 | 7883 |
| 2022-12-08 | 45.64 | $45.20 | 18820 |
| 2022-12-07 | 45.56 | $44.45 | 20852 |
| 2022-12-06 | 45.61 | $44.11 | 27753 |
| 2022-12-05 | 45.72 | $45.96 | 5820 |
| 2022-12-02 | 45.46 | $46.19 | 12406 |
| 2022-12-01 | 45.10 | $46.13 | 35803 |
| 2022-11-30 | 44.68 | $45.68 | 33692 |
| 2022-11-29 | 44.28 | $43.83 | 12359 |
| 2022-11-28 | 44.19 | $43.71 | 51245 |
| 2022-11-25 | 44.11 | $44.07 | 8107 |
| 2022-11-23 | 43.93 | $43.21 | 23630 |
| 2022-11-22 | 43.89 | $43.00 | 3802 |
| 2022-11-21 | 43.87 | $42.76 | 18845 |
| 2022-11-18 | 43.90 | $43.22 | 11499 |
| 2022-11-17 | 43.82 | $43.00 | 32164 |
| 2022-11-16 | 43.77 | $42.87 | 23909 |
| 2022-11-15 | 43.72 | $43.64 | 10101 |
| 2022-11-14 | 43.49 | $43.30 | 16830 |
| 2022-11-11 | 43.28 | $43.94 | 26702 |
| 2022-11-10 | 42.89 | $44.32 | 25586 |
| 2022-11-09 | 42.35 | $42.61 | 17479 |
| 2022-11-08 | 42.07 | $42.65 | 16169 |
| 2022-11-07 | 41.72 | $43.10 | 20761 |
| 2022-11-04 | 41.21 | $42.98 | 11297 |
| 2022-11-03 | 40.64 | $42.57 | 17660 |
| 2022-11-02 | 40.05 | $42.45 | 24209 |
| 2022-11-01 | 39.38 | $42.91 | 16798 |
| 2022-10-31 | 38.50 | $44.66 | 54558 |
| 2022-10-28 | 37.11 | $39.79 | 8926 |
| 2022-10-27 | 36.52 | $38.25 | 23254 |
| 2022-10-26 | 36.15 | $38.07 | 7086 |
| 2022-10-25 | 35.77 | $37.51 | 8046 |
| 2022-10-24 | 35.45 | $36.50 | 3937 |
| 2022-10-21 | 35.29 | $36.90 | 2848 |
| 2022-10-20 | 35.02 | $35.61 | 18936 |
| 2022-10-19 | 34.99 | $35.40 | 5744 |
| 2022-10-18 | 35.00 | $35.21 | 3891 |
| 2022-10-17 | 35.06 | $35.59 | 7081 |
| 2022-10-14 | 35.05 | $34.82 | 8683 |
| 2022-10-13 | 35.21 | $35.98 | 18015 |
| 2022-10-12 | 35.16 | $35.16 | 5415 |
| 2022-10-11 | 35.28 | $35.23 | 6052 |
| 2022-10-10 | 35.40 | $35.24 | 2408 |
| 2022-10-07 | 35.55 | $36.10 | 6170 |
| 2022-10-06 | 35.55 | $37.10 | 3806 |
| 2022-10-05 | 35.35 | $37.11 | 17322 |
| 2022-10-04 | 35.11 | $36.97 | 12751 |
| 2022-10-03 | 34.88 | $36.31 | 2642 |
| 2022-09-30 | 34.76 | $35.34 | 15121 |
| 2022-09-29 | 34.83 | $34.37 | 5721 |
| 2022-09-28 | 35.12 | $34.95 | 4447 |
| 2022-09-27 | 35.35 | $35.12 | 3460 |
| 2022-09-26 | 35.59 | $34.25 | 14063 |
| 2022-09-23 | 36.07 | $34.72 | 12352 |
| 2022-09-22 | 36.53 | $35.15 | 2921 |
| 2022-09-21 | 36.98 | $35.64 | 7263 |
| 2022-09-20 | 37.40 | $36.18 | 3227 |
| 2022-09-19 | 37.79 | $36.55 | 3018 |
| 2022-09-16 | 38.17 | $37.13 | 3628 |
| 2022-09-15 | 38.49 | $37.22 | 8061 |
| 2022-09-14 | 38.85 | $37.00 | 7319 |
| 2022-09-13 | 39.32 | $36.67 | 33113 |
| 2022-09-12 | 39.93 | $39.21 | 4136 |
| 2022-09-09 | 40.11 | $39.66 | 7592 |
| 2022-09-08 | 40.23 | $39.35 | 9060 |
| 2022-09-07 | 40.43 | $38.65 | 11220 |
| 2022-09-06 | 40.81 | $38.34 | 10555 |
| 2022-09-02 | 41.31 | $38.96 | 5837 |
| 2022-09-01 | 41.76 | $38.75 | 8647 |
| 2022-08-31 | 42.33 | $40.38 | 11764 |
| 2022-08-30 | 42.64 | $39.84 | 12191 |
| 2022-08-29 | 43.10 | $40.65 | 3690 |
| 2022-08-26 | 43.47 | $41.75 | 13729 |
| 2022-08-25 | 43.64 | $42.80 | 3098 |
| 2022-08-24 | 43.62 | $42.64 | 12147 |
| 2022-08-23 | 43.62 | $42.50 | 8600 |
| 2022-08-22 | 43.63 | $42.20 | 6584 |
| 2022-08-19 | 43.70 | $42.56 | 6862 |
| 2022-08-18 | 43.69 | $43.07 | 5627 |
| 2022-08-17 | 43.56 | $42.97 | 21837 |
| 2022-08-16 | 43.42 | $43.74 | 11249 |
| 2022-08-15 | 43.08 | $44.29 | 10725 |
| 2022-08-12 | 42.55 | $43.12 | 33553 |
| 2022-08-11 | 42.17 | $41.88 | 21180 |
| 2022-08-10 | 41.98 | $42.23 | 14971 |
| 2022-08-09 | 41.67 | $41.81 | 11435 |
| 2022-08-08 | 41.39 | $41.70 | 35072 |
| 2022-08-05 | 41.08 | $41.49 | 27566 |
| 2022-08-04 | 40.74 | $41.92 | 8348 |
| 2022-08-03 | 40.25 | $41.80 | 19130 |
| 2022-08-02 | 39.70 | $40.80 | 22987 |
| 2022-08-01 | 39.25 | $40.01 | 56916 |
| 2022-07-29 | 38.89 | $41.99 | 46790 |
| 2022-07-28 | 38.05 | $41.27 | 23891 |
| 2022-07-27 | 37.21 | $39.66 | 17760 |
| 2022-07-26 | 36.58 | $37.95 | 1016 |
| 2022-07-25 | 36.19 | $37.95 | 9908 |
| 2022-07-22 | 35.74 | $36.40 | 2354 |
| 2022-07-21 | 35.54 | $37.66 | 16637 |
| 2022-07-20 | 35.04 | $36.62 | 14697 |
| 2022-07-19 | 34.68 | $36.10 | 6396 |
| 2022-07-18 | 34.37 | $34.80 | 4073 |
| 2022-07-15 | 34.29 | $34.76 | 17539 |
| 2022-07-14 | 34.20 | $34.86 | 3067 |
| 2022-07-13 | 34.07 | $34.72 | 3890 |
| 2022-07-12 | 33.95 | $34.70 | 2318 |
| 2022-07-11 | 33.82 | $35.00 | 4408 |
| 2022-07-08 | 33.61 | $35.24 | 3864 |
| 2022-07-07 | 33.32 | $34.75 | 10296 |
| 2022-07-06 | 33.09 | $33.56 | 15235 |
| 2022-07-05 | 33.07 | $32.50 | 12490 |
| 2022-07-01 | 33.28 | $33.22 | 12305 |
| 2022-06-30 | 33.37 | $33.65 | 28600 |
| 2022-06-29 | 33.39 | $33.65 | 4940 |
| 2022-06-28 | 33.43 | $33.60 | 3661 |
| 2022-06-27 | 33.48 | $33.92 | 3957 |
| 2022-06-24 | 33.47 | $34.06 | 5047 |
| 2022-06-23 | 33.44 | $33.96 | 45568 |
| 2022-06-22 | 33.44 | $33.57 | 2964 |
| 2022-06-21 | 33.51 | $33.59 | 15288 |
| 2022-06-17 | 33.61 | $32.67 | 72641 |
| 2022-06-16 | 33.91 | $32.15 | 21130 |
| 2022-06-15 | 34.38 | $33.08 | 8690 |
| 2022-06-14 | 34.73 | $32.57 | 8372 |
| 2022-06-13 | 35.26 | $32.26 | 24031 |
| 2022-06-10 | 35.93 | $34.40 | 17334 |
| 2022-06-09 | 36.25 | $35.69 | 13068 |
| 2022-06-08 | 36.36 | $35.90 | 41434 |
| 2022-06-07 | 36.45 | $36.71 | 18200 |
| 2022-06-06 | 36.37 | $36.88 | 4549 |
| 2022-06-03 | 36.24 | $37.17 | 3706 |
| 2022-06-02 | 36.04 | $37.35 | 11839 |
| 2022-06-01 | 35.76 | $36.70 | 7978 |
| 2022-05-31 | 35.57 | $36.76 | 24000 |
| 2022-05-27 | 35.35 | $37.07 | 4360 |
| 2022-05-26 | 35.02 | $36.50 | 14961 |
| 2022-05-25 | 34.76 | $35.69 | 12294 |
| 2022-05-24 | 34.64 | $35.30 | 11408 |
| 2022-05-23 | 34.58 | $36.01 | 18423 |
| 2022-05-20 | 34.37 | $35.63 | 18907 |
| 2022-05-19 | 34.21 | $35.38 | 16453 |
| 2022-05-18 | 34.08 | $35.24 | 21000 |
| 2022-05-17 | 33.97 | $34.70 | 8742 |
| 2022-05-16 | 33.96 | $34.60 | 10100 |
| 2022-05-13 | 33.98 | $34.37 | 15043 |
| 2022-05-12 | 34.06 | $33.23 | 18211 |
| 2022-05-11 | 34.40 | $32.66 | 11363 |
| 2022-05-10 | 34.92 | $33.50 | 16095 |
| 2022-05-09 | 35.35 | $33.27 | 21304 |
| 2022-05-06 | 35.91 | $35.63 | 29828 |
| 2022-05-05 | 36.07 | $36.13 | 26453 |
| 2022-05-04 | 36.15 | $37.40 | 19603 |
| 2022-05-03 | 35.98 | $38.00 | 43427 |
| 2022-05-02 | 35.66 | $34.38 | 29014 |
| 2022-04-29 | 36.06 | $35.18 | 20852 |
| 2022-04-28 | 36.36 | $35.55 | 27360 |
| 2022-04-27 | 36.64 | $36.77 | 19372 |
| 2022-04-26 | 36.71 | $36.40 | 19468 |
| 2022-04-25 | 36.88 | $37.16 | 24499 |
| 2022-04-22 | 36.91 | $36.77 | 10946 |
| 2022-04-21 | 37.04 | $37.71 | 16868 |
| 2022-04-20 | 37.00 | $38.76 | 18116 |
| 2022-04-19 | 36.73 | $37.51 | 9647 |
| 2022-04-18 | 36.69 | $37.06 | 15017 |
| 2022-04-14 | 36.75 | $36.56 | 12867 |
| 2022-04-13 | 36.92 | $36.85 | 14454 |
| 2022-04-12 | 37.07 | $35.88 | 22530 |
| 2022-04-11 | 37.45 | $36.27 | 15120 |
| 2022-04-08 | 37.83 | $36.90 | 9184 |
| 2022-04-07 | 38.13 | $37.30 | 8414 |
| 2022-04-06 | 38.40 | $37.76 | 14508 |
| 2022-04-05 | 38.62 | $38.74 | 11103 |
| 2022-04-04 | 38.68 | $39.35 | 17491 |
| 2022-04-01 | 38.62 | $39.05 | 4437 |
| 2022-03-31 | 38.62 | $39.37 | 44490 |
| 2022-03-30 | 38.55 | $39.77 | 7943 |
| 2022-03-29 | 38.40 | $40.04 | 20905 |
| 2022-03-28 | 38.17 | $39.85 | 19499 |
| 2022-03-25 | 37.95 | $39.10 | 11798 |
| 2022-03-24 | 37.86 | $38.34 | 20839 |
| 2022-03-23 | 37.93 | $38.30 | 6574 |
| 2022-03-22 | 38.02 | $39.00 | 10911 |
| 2022-03-21 | 37.99 | $39.26 | 4508 |
| 2022-03-18 | 37.91 | $39.68 | 8222 |
| 2022-03-17 | 37.74 | $39.41 | 16649 |
| 2022-03-16 | 37.61 | $39.75 | 33811 |
| 2022-03-15 | 37.39 | $36.11 | 14974 |
| 2022-03-14 | 37.93 | $36.16 | 28766 |
| 2022-03-11 | 38.55 | $37.24 | 27767 |
| 2022-03-10 | 39.05 | $38.50 | 28238 |
| 2022-03-09 | 39.38 | $38.48 | 61649 |
| 2022-03-08 | 39.78 | $38.49 | 51157 |
| 2022-03-07 | 40.24 | $38.85 | 28673 |
| 2022-03-04 | 40.72 | $40.00 | 27815 |
| 2022-03-03 | 41.04 | $40.75 | 8676 |
| 2022-03-02 | 41.26 | $41.75 | 13380 |
| 2022-03-01 | 41.31 | $40.58 | 15386 |
| 2022-02-28 | 41.63 | $42.05 | 13739 |
| 2022-02-25 | 41.70 | $42.09 | 6474 |
| 2022-02-24 | 41.77 | $41.88 | 11981 |
| 2022-02-23 | 41.91 | $41.27 | 11946 |
| 2022-02-22 | 42.21 | $41.05 | 24250 |
| 2022-02-18 | 42.61 | $42.11 | 5265 |
| 2022-02-17 | 42.86 | $42.45 | 8571 |
| 2022-02-16 | 43.09 | $43.23 | 10935 |
| 2022-02-15 | 43.19 | $43.44 | 14679 |
| 2022-02-14 | 43.27 | $42.26 | 19683 |
| 2022-02-11 | 43.62 | $42.98 | 22029 |
| 2022-02-10 | 43.88 | $43.78 | 10093 |
| 2022-02-09 | 44.03 | $45.00 | 32491 |
| 2022-02-08 | 43.94 | $44.39 | 5071 |
| 2022-02-07 | 43.97 | $43.84 | 7407 |
| 2022-02-04 | 44.14 | $44.37 | 12098 |
| 2022-02-03 | 44.22 | $43.71 | 20588 |
| 2022-02-02 | 44.46 | $44.51 | 14674 |
| 2022-02-01 | 44.58 | $45.00 | 18586 |
| 2022-01-31 | 44.63 | $44.54 | 24060 |
| 2022-01-28 | 44.78 | $42.50 | 22414 |
| 2022-01-27 | 45.39 | $43.02 | 23869 |
| 2022-01-26 | 46.00 | $44.33 | 23151 |
| 2022-01-25 | 46.44 | $44.10 | 25902 |
| 2022-01-24 | 46.99 | $45.27 | 36977 |
| 2022-01-21 | 47.39 | $44.90 | 28261 |
| 2022-01-20 | 47.94 | $45.75 | 31316 |
| 2022-01-19 | 48.39 | $45.96 | 32388 |
| 2022-01-18 | 48.87 | $46.15 | 25363 |
| 2022-01-14 | 49.38 | $47.72 | 13467 |
| 2022-01-13 | 49.64 | $48.30 | 10678 |
| 2022-01-12 | 49.82 | $49.08 | 29999 |
| 2022-01-11 | 49.85 | $49.80 | 21073 |
| 2022-01-10 | 49.73 | $48.00 | 15653 |
| 2022-01-07 | 49.96 | $48.00 | 33269 |
| 2022-01-06 | 50.22 | $49.17 | 25944 |
| 2022-01-05 | 50.27 | $48.99 | 20150 |
| 2022-01-04 | 50.35 | $49.44 | 13208 |
| 2022-01-03 | 50.35 | $50.24 | 27619 |
| 2021-12-31 | 50.16 | $51.60 | 35027 |
| 2021-12-30 | 49.65 | $50.18 | 7243 |
| 2021-12-29 | 49.34 | $50.09 | 4781 |
| 2021-12-28 | 49.00 | $49.84 | 8965 |
| 2021-12-27 | 48.64 | $50.05 | 10964 |
| 2021-12-23 | 48.17 | $49.20 | 8587 |
| 2021-12-22 | 47.80 | $49.34 | 21838 |
| 2021-12-21 | 47.33 | $49.26 | 18179 |
| 2021-12-20 | 46.80 | $47.92 | 22363 |
| 2021-12-17 | 46.46 | $47.33 | 34092 |
| 2021-12-16 | 46.18 | $47.78 | 49057 |
| 2021-12-15 | 45.77 | $47.44 | 38810 |
| 2021-12-14 | 45.35 | $44.19 | 10799 |
| 2021-12-13 | 45.54 | $45.30 | 16282 |
| 2021-12-10 | 45.54 | $45.68 | 9455 |
| 2021-12-09 | 45.45 | $45.74 | 16029 |
| 2021-12-08 | 45.32 | $46.53 | 9388 |
| 2021-12-07 | 45.01 | $46.00 | 20487 |
| 2021-12-06 | 44.76 | $44.20 | 7995 |
| 2021-12-03 | 44.84 | $44.14 | 9082 |
| 2021-12-02 | 44.95 | $44.46 | 34003 |
| 2021-12-01 | 45.01 | $44.09 | 39509 |
| 2021-11-30 | 45.15 | $44.23 | 50443 |
| 2021-11-29 | 45.29 | $43.34 | 20126 |
| 2021-11-26 | 45.62 | $44.71 | 20343 |
| 2021-11-24 | 45.72 | $44.58 | 8683 |
| 2021-11-23 | 45.86 | $44.70 | 31465 |
| 2021-11-22 | 45.98 | $44.47 | 23085 |
| 2021-11-19 | 46.17 | $44.81 | 22254 |
| 2021-11-18 | 46.31 | $45.26 | 17030 |
| 2021-11-17 | 46.37 | $45.70 | 6878 |
| 2021-11-16 | 46.34 | $45.95 | 10552 |
| 2021-11-15 | 46.24 | $46.28 | 19232 |
| 2021-11-12 | 46.04 | $45.98 | 13503 |
| 2021-11-11 | 45.87 | $45.81 | 10069 |
| 2021-11-10 | 45.70 | $45.40 | 34657 |
| 2021-11-09 | 45.58 | $47.11 | 19339 |
| 2021-11-08 | 45.07 | $48.14 | 47796 |
| 2021-11-05 | 44.25 | $45.76 | 25544 |
| 2021-11-04 | 43.79 | $46.82 | 28453 |
| 2021-11-03 | 43.03 | $45.74 | 60373 |
| 2021-11-02 | 42.37 | $46.72 | 145399 |
| 2021-11-01 | 41.40 | $41.89 | 19275 |
| 2021-10-29 | 41.29 | $42.00 | 36416 |
| 2021-10-28 | 41.13 | $42.00 | 51021 |
| 2021-10-27 | 40.96 | $42.94 | 31730 |
| 2021-10-26 | 40.55 | $40.88 | 15069 |
| 2021-10-25 | 40.52 | $40.80 | 11355 |
| 2021-10-22 | 40.50 | $41.14 | 10898 |
| 2021-10-21 | 40.40 | $41.67 | 7708 |
| 2021-10-20 | 40.19 | $41.80 | 13915 |
| 2021-10-19 | 39.91 | $41.68 | 20196 |
| 2021-10-18 | 39.62 | $41.23 | 22098 |
| 2021-10-15 | 39.38 | $41.53 | 9516 |
| 2021-10-14 | 39.04 | $40.77 | 27048 |
| 2021-10-13 | 38.82 | $40.90 | 44354 |
| 2021-10-12 | 38.55 | $40.79 | 110663 |
| 2021-10-11 | 38.26 | $37.58 | 9974 |
| 2021-10-08 | 38.61 | $37.44 | 7451 |
| 2021-10-07 | 39.06 | $37.62 | 10460 |
| 2021-10-06 | 39.55 | $36.90 | 31377 |
| 2021-10-05 | 40.28 | $37.04 | 31471 |
| 2021-10-04 | 41.11 | $37.70 | 33402 |
| 2021-10-01 | 41.94 | $40.22 | 25661 |
| 2021-09-30 | 42.37 | $43.25 | 24287 |
| 2021-09-29 | 42.23 | $40.35 | 17659 |
| 2021-09-28 | 42.69 | $41.70 | 7265 |
| 2021-09-27 | 42.93 | $42.79 | 8870 |
| 2021-09-24 | 42.99 | $43.08 | 1642 |
| 2021-09-23 | 43.00 | $42.36 | 9013 |
| 2021-09-22 | 43.17 | $41.99 | 17341 |
| 2021-09-21 | 43.43 | $43.11 | 5612 |
| 2021-09-20 | 43.51 | $43.14 | 14999 |
| 2021-09-17 | 43.59 | $43.90 | 19253 |
| 2021-09-16 | 43.53 | $42.80 | 7316 |
| 2021-09-15 | 43.69 | $43.97 | 11341 |
| 2021-09-14 | 43.62 | $43.65 | 11788 |
| 2021-09-13 | 43.61 | $43.50 | 9977 |
| 2021-09-10 | 43.64 | $42.90 | 11393 |
| 2021-09-09 | 43.79 | $43.72 | 4486 |
| 2021-09-08 | 43.79 | $42.91 | 6056 |
| 2021-09-07 | 43.97 | $43.76 | 16016 |
| 2021-09-03 | 43.99 | $44.05 | 5656 |
| 2021-09-02 | 43.96 | $42.80 | 12448 |
| 2021-09-01 | 44.18 | $44.10 | 11041 |
| 2021-08-31 | 44.16 | $44.76 | 3847 |
| 2021-08-30 | 44.00 | $44.90 | 8860 |
| 2021-08-27 | 43.78 | $44.50 | 7417 |
| 2021-08-26 | 43.60 | $43.87 | 5916 |
| 2021-08-25 | 43.54 | $44.36 | 9024 |
| 2021-08-24 | 43.35 | $44.00 | 18965 |
| 2021-08-23 | 43.22 | $43.29 | 43803 |
| 2021-08-20 | 43.21 | $43.03 | 35678 |
| 2021-08-19 | 43.26 | $42.21 | 15168 |
| 2021-08-18 | 43.49 | $42.04 | 18552 |
| 2021-08-17 | 43.78 | $42.27 | 16590 |
| 2021-08-16 | 44.08 | $43.52 | 17993 |
| 2021-08-13 | 44.16 | $44.23 | 9178 |
| 2021-08-12 | 44.10 | $44.79 | 16198 |
| 2021-08-11 | 43.91 | $44.01 | 12542 |
| 2021-08-10 | 43.86 | $44.08 | 11278 |
| 2021-08-09 | 43.78 | $43.83 | 24800 |
| 2021-08-06 | 43.73 | $43.99 | 7803 |
| 2021-08-05 | 43.65 | $44.24 | 6972 |
| 2021-08-04 | 43.49 | $43.62 | 8564 |
| 2021-08-03 | 43.44 | $44.12 | 22930 |
| 2021-08-02 | 43.28 | $44.30 | 23724 |
| 2021-07-30 | 43.05 | $44.89 | 20801 |
| 2021-07-29 | 42.66 | $45.00 | 27037 |
| 2021-07-28 | 42.19 | $43.38 | 16993 |
| 2021-07-27 | 41.98 | $42.89 | 20405 |
| 2021-07-26 | 41.85 | $42.91 | 17299 |
| 2021-07-23 | 41.69 | $42.10 | 10206 |
| 2021-07-22 | 41.68 | $42.04 | 10704 |
| 2021-07-21 | 41.69 | $42.38 | 8672 |
| 2021-07-20 | 41.63 | $41.61 | 15935 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.81
2026-07-17
Close Price
$44.06
Vol: 192685
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.59
Average
27.48
Maximum
51.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.81 | $44.06 | 192685 |
| 2026-07-16 | 41.30 | $40.07 | 233241 |
| 2026-07-15 | 41.94 | $41.40 | 201413 |
| 2026-07-14 | 42.32 | $43.13 | 127645 |
| 2026-07-13 | 42.24 | $42.67 | 356900 |
| 2026-07-10 | 42.30 | $44.17 | 88804 |
| 2026-07-09 | 41.91 | $43.90 | 64444 |
| 2026-07-08 | 41.53 | $41.61 | 94885 |
| 2026-07-07 | 41.80 | $39.57 | 136200 |
| 2026-07-06 | 42.79 | $43.57 | 140905 |
| 2026-07-02 | 42.74 | $42.59 | 386855 |
| 2026-07-01 | 43.00 | $44.18 | 186247 |
| 2026-06-30 | 42.81 | $47.94 | 424500 |
| 2026-06-29 | 41.40 | $41.93 | 195822 |
| 2026-06-26 | 41.60 | $41.10 | 255138 |
| 2026-06-25 | 42.13 | $40.48 | 181100 |
| 2026-06-24 | 42.97 | $38.98 | 105900 |
| 2026-06-23 | 44.47 | $41.20 | 99500 |
| 2026-06-22 | 45.60 | $44.96 | 114800 |
| 2026-06-18 | 45.77 | $46.95 | 152747 |
| 2026-06-17 | 45.34 | $44.53 | 168512 |
| 2026-06-16 | 45.56 | $45.41 | 150300 |
| 2026-06-15 | 45.53 | $47.90 | 225727 |
| 2026-06-12 | 44.69 | $46.45 | 109362 |
| 2026-06-11 | 44.12 | $47.66 | 103600 |
| 2026-06-10 | 43.02 | $44.77 | 242783 |
| 2026-06-09 | 42.59 | $43.43 | 141139 |
| 2026-06-08 | 42.49 | $43.32 | 140970 |
| 2026-06-05 | 42.40 | $38.05 | 118120 |
| 2026-06-04 | 43.94 | $42.98 | 101030 |
| 2026-06-03 | 44.25 | $43.98 | 104496 |
| 2026-06-02 | 44.29 | $44.71 | 224722 |
| 2026-06-01 | 44.09 | $38.49 | 154700 |
| 2026-05-29 | 45.78 | $40.30 | 129267 |
| 2026-05-28 | 47.23 | $43.76 | 119336 |
| 2026-05-27 | 47.85 | $47.06 | 315500 |
| 2026-05-26 | 47.51 | $47.53 | 193327 |
| 2026-05-22 | 46.88 | $45.33 | 196700 |
| 2026-05-21 | 46.74 | $42.76 | 155700 |
| 2026-05-20 | 47.33 | $41.61 | 199840 |
| 2026-05-19 | 48.33 | $42.57 | 144400 |
| 2026-05-18 | 49.17 | $42.87 | 218329 |
| 2026-05-15 | 49.99 | $48.08 | 227554 |
| 2026-05-14 | 49.24 | $50.98 | 262120 |
| 2026-05-13 | 47.30 | $46.93 | 278948 |
| 2026-05-12 | 46.11 | $42.42 | 169000 |
| 2026-05-11 | 45.99 | $43.18 | 186582 |
| 2026-05-08 | 45.49 | $44.87 | 115620 |
| 2026-05-07 | 44.24 | $44.25 | 213288 |
| 2026-05-06 | 42.81 | $44.19 | 156907 |
| 2026-05-05 | 40.98 | $46.28 | 259964 |
| 2026-05-04 | 37.99 | $41.44 | 299448 |
| 2026-05-01 | 35.80 | $42.21 | 235795 |
| 2026-04-30 | 32.82 | $38.75 | 344020 |
| 2026-04-29 | 30.23 | $28.13 | 37745 |
| 2026-04-28 | 30.39 | $27.54 | 39294 |
| 2026-04-27 | 30.72 | $28.90 | 46919 |
| 2026-04-24 | 30.65 | $30.57 | 54700 |
| 2026-04-23 | 29.98 | $29.46 | 63200 |
| 2026-04-22 | 29.46 | $30.69 | 117331 |
| 2026-04-21 | 28.39 | $31.65 | 105800 |
| 2026-04-20 | 26.75 | $29.60 | 212000 |
| 2026-04-17 | 25.35 | $28.70 | 175804 |
| 2026-04-16 | 23.91 | $25.13 | 50100 |
| 2026-04-15 | 23.26 | $23.73 | 24233 |
| 2026-04-14 | 22.90 | $23.17 | 54800 |
| 2026-04-13 | 22.61 | $23.31 | 68331 |
| 2026-04-10 | 22.21 | $22.06 | 14400 |
| 2026-04-09 | 22.10 | $22.00 | 44900 |
| 2026-04-08 | 21.97 | $21.97 | 40000 |
| 2026-04-07 | 21.81 | $21.88 | 21913 |
| 2026-04-06 | 21.63 | $22.34 | 36500 |
| 2026-04-02 | 21.26 | $22.18 | 18700 |
| 2026-04-01 | 20.84 | $21.30 | 41936 |
| 2026-03-31 | 20.61 | $21.10 | 39000 |
| 2026-03-30 | 20.38 | $20.11 | 17200 |
| 2026-03-27 | 20.40 | $20.79 | 51100 |
| 2026-03-26 | 20.21 | $21.29 | 56400 |
| 2026-03-25 | 19.82 | $22.60 | 137900 |
| 2026-03-24 | 18.93 | $19.90 | 75001 |
| 2026-03-23 | 18.69 | $18.80 | 49332 |
| 2026-03-20 | 18.76 | $18.14 | 19200 |
| 2026-03-19 | 19.05 | $19.09 | 10600 |
| 2026-03-18 | 19.12 | $19.10 | 6600 |
| 2026-03-17 | 19.19 | $19.45 | 13200 |
| 2026-03-16 | 19.17 | $19.30 | 27000 |
| 2026-03-13 | 19.20 | $19.05 | 26800 |
| 2026-03-12 | 19.32 | $19.10 | 79500 |
| 2026-03-11 | 19.44 | $19.25 | 92700 |
| 2026-03-10 | 19.54 | $19.47 | 119600 |
| 2026-03-09 | 19.60 | $19.05 | 36001 |
| 2026-03-06 | 19.79 | $19.04 | 24120 |
| 2026-03-05 | 20.03 | $18.88 | 111200 |
| 2026-03-04 | 20.37 | $20.30 | 94800 |
| 2026-03-03 | 20.32 | $20.15 | 39300 |
| 2026-03-02 | 20.30 | $20.50 | 58320 |
| 2026-02-27 | 20.16 | $19.70 | 36900 |
| 2026-02-26 | 20.22 | $19.27 | 17700 |
| 2026-02-25 | 20.43 | $20.25 | 16222 |
| 2026-02-24 | 20.36 | $19.84 | 17900 |
| 2026-02-23 | 20.39 | $19.51 | 59100 |
| 2026-02-20 | 20.52 | $19.77 | 27034 |
| 2026-02-19 | 20.57 | $19.45 | 46102 |
| 2026-02-18 | 20.72 | $19.75 | 58100 |
| 2026-02-17 | 20.80 | $20.24 | 24000 |
| 2026-02-13 | 20.70 | $19.51 | 3700 |
| 2026-02-12 | 20.80 | $19.13 | 17500 |
| 2026-02-11 | 21.02 | $19.40 | 65500 |
| 2026-02-10 | 21.16 | $20.74 | 29000 |
| 2026-02-09 | 20.89 | $21.01 | 38600 |
| 2026-02-06 | 20.44 | $20.52 | 20711 |
| 2026-02-05 | 20.02 | $19.49 | 44822 |
| 2026-02-04 | 19.81 | $20.79 | 37819 |
| 2026-02-03 | 19.11 | $20.55 | 87220 |
| 2026-02-02 | 18.31 | $20.20 | 64000 |
| 2026-01-30 | 17.43 | $18.11 | 119030 |
| 2026-01-29 | 17.00 | $19.37 | 773700 |
| 2026-01-28 | 16.07 | $15.06 | 60646 |
| 2026-01-27 | 16.29 | $15.86 | 8800 |
| 2026-01-26 | 16.29 | $15.88 | 28800 |
| 2026-01-23 | 16.28 | $16.72 | 74400 |
| 2026-01-22 | 15.99 | $16.30 | 82600 |
| 2026-01-21 | 15.76 | $16.07 | 33400 |
| 2026-01-20 | 15.55 | $15.35 | 15000 |
| 2026-01-16 | 15.51 | $15.58 | 22445 |
| 2026-01-15 | 15.39 | $15.68 | 10100 |
| 2026-01-14 | 15.20 | $14.90 | 42927 |
| 2026-01-13 | 15.21 | $15.35 | 21200 |
| 2026-01-12 | 15.08 | $15.09 | 15711 |
| 2026-01-09 | 14.99 | $15.14 | 18300 |
| 2026-01-08 | 14.87 | $15.03 | 41304 |
| 2026-01-07 | 14.75 | $15.21 | 14923 |
| 2026-01-06 | 14.55 | $15.20 | 9800 |
| 2026-01-05 | 14.30 | $15.16 | 57800 |
| 2026-01-02 | 14.01 | $14.21 | 10044 |
| 2025-12-31 | 13.97 | $14.70 | 265800 |
| 2025-12-30 | 13.76 | $14.00 | 17036 |
| 2025-12-29 | 13.73 | $13.73 | 18200 |
| 2025-12-26 | 13.79 | $14.09 | 3748 |
| 2025-12-24 | 13.76 | $13.99 | 18944 |
| 2025-12-23 | 13.75 | $13.55 | 16900 |
| 2025-12-22 | 13.89 | $13.51 | 26100 |
| 2025-12-19 | 14.08 | $13.50 | 32605 |
| 2025-12-18 | 14.31 | $14.03 | 16600 |
| 2025-12-17 | 14.44 | $14.29 | 11500 |
| 2025-12-16 | 14.51 | $14.47 | 4900 |
| 2025-12-15 | 14.54 | $14.52 | 11700 |
| 2025-12-12 | 14.58 | $14.53 | 6400 |
| 2025-12-11 | 14.61 | $14.57 | 3900 |
| 2025-12-10 | 14.65 | $14.86 | 6927 |
| 2025-12-09 | 14.61 | $14.25 | 20034 |
| 2025-12-08 | 14.75 | $14.65 | 6700 |
| 2025-12-05 | 14.80 | $14.70 | 6729 |
| 2025-12-04 | 14.85 | $14.99 | 12200 |
| 2025-12-03 | 14.82 | $15.49 | 15024 |
| 2025-12-02 | 14.64 | $15.05 | 2200 |
| 2025-12-01 | 14.55 | $15.25 | 9500 |
| 2025-11-28 | 14.39 | $15.00 | 10900 |
| 2025-11-26 | 14.29 | $15.52 | 10819 |
| 2025-11-25 | 14.01 | $14.90 | 21900 |
| 2025-11-24 | 13.87 | $14.87 | 24219 |
| 2025-11-21 | 13.72 | $14.06 | 17300 |
| 2025-11-20 | 13.82 | $13.74 | 14620 |
| 2025-11-19 | 14.05 | $14.13 | 11200 |
| 2025-11-18 | 14.22 | $14.71 | 21100 |
| 2025-11-17 | 14.27 | $14.25 | 23200 |
| 2025-11-14 | 14.48 | $14.96 | 26300 |
| 2025-11-13 | 14.53 | $14.30 | 15219 |
| 2025-11-12 | 14.81 | $14.55 | 16200 |
| 2025-11-11 | 15.10 | $14.85 | 14316 |
| 2025-11-10 | 15.36 | $15.13 | 23700 |
| 2025-11-07 | 15.60 | $15.16 | 6000 |
| 2025-11-06 | 15.90 | $15.18 | 27844 |
| 2025-11-05 | 16.26 | $15.69 | 43741 |
| 2025-11-04 | 16.55 | $16.04 | 23303 |
| 2025-11-03 | 16.79 | $16.43 | 20515 |
| 2025-10-31 | 16.97 | $16.43 | 16206 |
| 2025-10-30 | 17.19 | $15.94 | 120527 |
| 2025-10-29 | 17.62 | $18.59 | 16088 |
| 2025-10-28 | 17.30 | $17.84 | 129310 |
| 2025-10-27 | 17.15 | $17.40 | 13000 |
| 2025-10-24 | 17.10 | $17.19 | 2700 |
| 2025-10-23 | 17.12 | $17.50 | 7113 |
| 2025-10-22 | 17.04 | $16.90 | 12100 |
| 2025-10-21 | 17.14 | $16.90 | 7100 |
| 2025-10-20 | 17.26 | $17.20 | 12246 |
| 2025-10-17 | 17.32 | $17.30 | 14002 |
| 2025-10-16 | 17.36 | $17.08 | 13700 |
| 2025-10-15 | 17.47 | $17.59 | 14034 |
| 2025-10-14 | 17.45 | $16.94 | 14203 |
| 2025-10-13 | 17.64 | $17.23 | 22649 |
| 2025-10-10 | 17.77 | $17.81 | 14043 |
| 2025-10-09 | 17.74 | $18.20 | 20400 |
| 2025-10-08 | 17.58 | $17.61 | 22813 |
| 2025-10-07 | 17.57 | $17.56 | 25700 |
| 2025-10-06 | 17.57 | $17.65 | 19407 |
| 2025-10-03 | 17.54 | $17.42 | 84400 |
| 2025-10-02 | 17.58 | $17.24 | 4143 |
| 2025-10-01 | 17.68 | $17.35 | 20500 |
| 2025-09-30 | 17.77 | $17.72 | 16600 |
| 2025-09-29 | 17.75 | $17.40 | 18925 |
| 2025-09-26 | 17.83 | $17.29 | 6518 |
| 2025-09-25 | 17.95 | $17.50 | 25600 |
| 2025-09-24 | 18.03 | $17.75 | 8543 |
| 2025-09-23 | 18.05 | $17.78 | 15500 |
| 2025-09-22 | 18.04 | $17.58 | 32524 |
| 2025-09-19 | 18.09 | $16.92 | 28800 |
| 2025-09-18 | 18.36 | $17.90 | 33017 |
| 2025-09-17 | 18.35 | $17.71 | 31400 |
| 2025-09-16 | 18.40 | $18.51 | 18500 |
| 2025-09-15 | 18.19 | $18.60 | 12530 |
| 2025-09-12 | 17.90 | $18.30 | 34721 |
| 2025-09-11 | 17.62 | $18.40 | 19000 |
| 2025-09-10 | 17.25 | $17.84 | 14300 |
| 2025-09-09 | 16.96 | $17.43 | 1000 |
| 2025-09-08 | 16.73 | $17.44 | 21222 |
| 2025-09-05 | 16.45 | $16.80 | 2029 |
| 2025-09-04 | 16.30 | $16.78 | 6808 |
| 2025-09-03 | 16.13 | $16.20 | 4200 |
| 2025-09-02 | 16.10 | $16.16 | 10632 |
| 2025-08-29 | 16.07 | $16.43 | 2300 |
| 2025-08-28 | 15.96 | $16.43 | 17633 |
| 2025-08-27 | 15.82 | $16.25 | 13800 |
| 2025-08-26 | 15.70 | $16.00 | 4149 |
| 2025-08-25 | 15.65 | $16.29 | 10500 |
| 2025-08-22 | 15.49 | $15.49 | 33019 |
| 2025-08-21 | 15.55 | $15.37 | 6014 |
| 2025-08-20 | 15.67 | $15.09 | 18100 |
| 2025-08-19 | 15.90 | $15.30 | 14749 |
| 2025-08-18 | 16.12 | $15.64 | 6300 |
| 2025-08-15 | 16.28 | $16.00 | 4221 |
| 2025-08-14 | 16.36 | $16.02 | 5857 |
| 2025-08-13 | 16.45 | $16.22 | 1400 |
| 2025-08-12 | 16.49 | $15.85 | 14500 |
| 2025-08-11 | 16.65 | $15.96 | 21600 |
| 2025-08-08 | 16.81 | $16.60 | 22133 |
| 2025-08-07 | 16.79 | $17.13 | 24948 |
| 2025-08-06 | 16.59 | $16.42 | 55000 |
| 2025-08-05 | 16.58 | $15.96 | 51300 |
| 2025-08-04 | 16.69 | $17.02 | 56300 |
| 2025-08-01 | 16.49 | $17.63 | 32100 |
| 2025-07-31 | 16.05 | $16.50 | 135239 |
| 2025-07-30 | 15.86 | $15.34 | 7400 |
| 2025-07-29 | 15.99 | $16.25 | 3713 |
| 2025-07-28 | 15.87 | $16.00 | 4522 |
| 2025-07-25 | 15.79 | $15.90 | 8900 |
| 2025-07-24 | 15.73 | $15.50 | 8849 |
| 2025-07-23 | 15.77 | $15.74 | 1200 |
| 2025-07-22 | 15.75 | $16.05 | 9046 |
| 2025-07-21 | 15.62 | $15.78 | 2220 |
| 2025-07-18 | 15.54 | $15.41 | 6500 |
| 2025-07-17 | 15.56 | $15.68 | 4600 |
| 2025-07-16 | 15.50 | $15.48 | 5901 |
| 2025-07-15 | 15.49 | $15.27 | 1300 |
| 2025-07-14 | 15.55 | $15.65 | 6000 |
| 2025-07-11 | 15.49 | $15.45 | 5900 |
| 2025-07-10 | 15.47 | $15.38 | 21532 |
| 2025-07-09 | 15.48 | $15.69 | 34500 |
| 2025-07-08 | 15.39 | $15.22 | 22300 |
| 2025-07-07 | 15.42 | $15.20 | 24700 |
| 2025-07-03 | 15.46 | $15.20 | 7600 |
| 2025-07-02 | 15.51 | $15.45 | 14600 |
| 2025-07-01 | 15.49 | $15.43 | 5500 |
| 2025-06-30 | 15.47 | $15.47 | 10900 |
| 2025-06-27 | 15.43 | $15.68 | 3400 |
| 2025-06-26 | 15.31 | $15.59 | 8222 |
| 2025-06-25 | 15.19 | $15.00 | 24934 |
| 2025-06-24 | 15.23 | $15.24 | 29349 |
| 2025-06-23 | 15.20 | $15.51 | 14000 |
| 2025-06-20 | 15.08 | $14.99 | 9701 |
| 2025-06-18 | 15.09 | $15.70 | 4200 |
| 2025-06-17 | 14.87 | $14.98 | 500 |
| 2025-06-16 | 14.84 | $14.88 | 3006 |
| 2025-06-13 | 14.83 | $14.86 | 2106 |
| 2025-06-12 | 14.83 | $15.00 | 5440 |
| 2025-06-11 | 14.78 | $15.40 | 5016 |
| 2025-06-10 | 14.60 | $14.48 | 37495 |
| 2025-06-09 | 14.67 | $14.35 | 23347 |
| 2025-06-06 | 14.79 | $14.51 | 8442 |
| 2025-06-05 | 14.90 | $14.67 | 13300 |
| 2025-06-04 | 14.97 | $14.65 | 4503 |
| 2025-06-03 | 15.07 | $14.95 | 29900 |
| 2025-06-02 | 15.09 | $14.65 | 1700 |
| 2025-05-30 | 15.21 | $15.38 | 4824 |
| 2025-05-29 | 15.12 | $14.76 | 2100 |
| 2025-05-28 | 15.20 | $15.24 | 8400 |
| 2025-05-27 | 15.15 | $15.00 | 3332 |
| 2025-05-23 | 15.16 | $14.90 | 7200 |
| 2025-05-22 | 15.21 | $14.17 | 6510 |
| 2025-05-21 | 15.48 | $14.46 | 28900 |
| 2025-05-20 | 15.72 | $15.46 | 700 |
| 2025-05-19 | 15.69 | $15.05 | 6000 |
| 2025-05-16 | 15.78 | $15.29 | 7100 |
| 2025-05-15 | 15.79 | $15.61 | 1746 |
| 2025-05-14 | 15.70 | $15.73 | 5771 |
| 2025-05-13 | 15.54 | $15.55 | 3137 |
| 2025-05-12 | 15.40 | $15.50 | 4541 |
| 2025-05-09 | 15.23 | $14.99 | 10710 |
| 2025-05-08 | 15.18 | $15.31 | 24000 |
| 2025-05-07 | 15.01 | $15.51 | 18411 |
| 2025-05-06 | 14.73 | $14.91 | 12929 |
| 2025-05-05 | 14.58 | $15.19 | 9441 |
| 2025-05-02 | 14.30 | $14.72 | 102803 |
| 2025-05-01 | 14.10 | $14.55 | 35100 |
| 2025-04-30 | 13.92 | $14.17 | 3368 |
| 2025-04-29 | 13.81 | $14.37 | 7600 |
| 2025-04-28 | 13.62 | $14.50 | 14600 |
| 2025-04-25 | 13.35 | $13.55 | 9349 |
| 2025-04-24 | 13.32 | $13.88 | 4800 |
| 2025-04-23 | 13.19 | $13.80 | 10743 |
| 2025-04-22 | 13.07 | $13.33 | 10341 |
| 2025-04-21 | 13.07 | $13.07 | 4121 |
| 2025-04-17 | 13.17 | $13.64 | 3600 |
| 2025-04-16 | 13.11 | $13.45 | 10400 |
| 2025-04-15 | 13.11 | $13.42 | 11729 |
| 2025-04-14 | 13.13 | $13.77 | 14742 |
| 2025-04-11 | 13.06 | $13.25 | 16800 |
| 2025-04-10 | 13.14 | $13.20 | 50800 |
| 2025-04-09 | 13.27 | $13.25 | 85600 |
| 2025-04-08 | 13.43 | $12.83 | 11500 |
| 2025-04-07 | 13.76 | $13.12 | 13844 |
| 2025-04-04 | 14.08 | $13.40 | 28312 |
| 2025-04-03 | 14.40 | $13.97 | 35600 |
| 2025-04-02 | 14.61 | $14.62 | 16361 |
| 2025-04-01 | 14.66 | $14.68 | 14509 |
| 2025-03-31 | 14.71 | $14.88 | 19700 |
| 2025-03-28 | 14.71 | $14.99 | 34711 |
| 2025-03-27 | 14.69 | $15.37 | 25600 |
| 2025-03-26 | 14.54 | $14.96 | 10500 |
| 2025-03-25 | 14.51 | $14.95 | 44900 |
| 2025-03-24 | 14.47 | $14.70 | 14337 |
| 2025-03-21 | 14.52 | $14.52 | 39405 |
| 2025-03-20 | 14.64 | $14.78 | 46899 |
| 2025-03-19 | 14.72 | $15.00 | 19600 |
| 2025-03-18 | 14.75 | $14.78 | 17300 |
| 2025-03-17 | 14.87 | $15.10 | 27100 |
| 2025-03-14 | 14.92 | $15.10 | 39400 |
| 2025-03-13 | 14.99 | $14.84 | 44400 |
| 2025-03-12 | 15.17 | $15.76 | 23412 |
| 2025-03-11 | 15.11 | $15.40 | 29600 |
| 2025-03-10 | 15.15 | $15.12 | 19300 |
| 2025-03-07 | 15.30 | $15.30 | 31022 |
| 2025-03-06 | 15.44 | $15.53 | 7428 |
| 2025-03-05 | 15.55 | $15.13 | 17400 |
| 2025-03-04 | 15.81 | $15.30 | 20922 |
| 2025-03-03 | 16.08 | $15.62 | 12200 |
| 2025-02-28 | 16.32 | $16.00 | 18200 |
| 2025-02-27 | 16.49 | $16.50 | 11900 |
| 2025-02-26 | 16.54 | $16.73 | 6318 |
| 2025-02-25 | 16.53 | $16.32 | 10647 |
| 2025-02-24 | 16.66 | $16.81 | 10600 |
| 2025-02-21 | 16.66 | $16.60 | 13700 |
| 2025-02-20 | 16.73 | $16.62 | 18716 |
| 2025-02-19 | 16.81 | $17.16 | 5834 |
| 2025-02-18 | 16.74 | $17.00 | 23100 |
| 2025-02-14 | 16.70 | $16.82 | 5500 |
| 2025-02-13 | 16.71 | $16.30 | 7907 |
| 2025-02-12 | 16.90 | $16.66 | 20508 |
| 2025-02-11 | 17.01 | $16.64 | 5817 |
| 2025-02-10 | 17.15 | $16.85 | 5817 |
| 2025-02-07 | 17.25 | $17.12 | 22100 |
| 2025-02-06 | 17.29 | $17.50 | 31000 |
| 2025-02-05 | 17.21 | $17.00 | 11700 |
| 2025-02-04 | 17.27 | $16.75 | 17049 |
| 2025-02-03 | 17.42 | $16.90 | 20600 |
| 2025-01-31 | 17.55 | $17.56 | 5600 |
| 2025-01-30 | 17.49 | $17.06 | 29646 |
| 2025-01-29 | 17.57 | $17.69 | 32900 |
| 2025-01-28 | 17.47 | $16.94 | 15128 |
| 2025-01-27 | 17.57 | $17.22 | 37102 |
| 2025-01-24 | 17.59 | $17.38 | 6300 |
| 2025-01-23 | 17.56 | $17.35 | 13700 |
| 2025-01-22 | 17.53 | $17.22 | 12100 |
| 2025-01-21 | 17.52 | $17.20 | 35012 |
| 2025-01-17 | 17.50 | $16.89 | 9432 |
| 2025-01-16 | 17.57 | $17.18 | 11000 |
| 2025-01-15 | 17.55 | $17.04 | 41200 |
| 2025-01-14 | 17.55 | $16.64 | 19700 |
| 2025-01-13 | 17.67 | $17.56 | 21200 |
| 2025-01-10 | 17.51 | $17.56 | 19800 |
| 2025-01-08 | 17.30 | $17.26 | 41644 |
| 2025-01-07 | 17.12 | $17.62 | 88300 |
| 2025-01-06 | 16.78 | $18.00 | 82668 |
| 2025-01-03 | 16.22 | $16.22 | 59600 |
| 2025-01-02 | 16.11 | $15.37 | 88809 |
| 2024-12-31 | 16.22 | $16.31 | 24130 |
| 2024-12-30 | 16.05 | $15.43 | 76824 |
| 2024-12-27 | 16.12 | $16.52 | 103041 |
| 2024-12-26 | 15.84 | $16.30 | 24100 |
| 2024-12-24 | 15.56 | $16.52 | 32632 |
| 2024-12-23 | 15.14 | $15.13 | 25000 |
| 2024-12-20 | 15.06 | $15.13 | 48900 |
| 2024-12-19 | 14.97 | $14.95 | 41343 |
| 2024-12-18 | 14.90 | $14.92 | 20400 |
| 2024-12-17 | 14.82 | $15.12 | 34600 |
| 2024-12-16 | 14.66 | $15.23 | 17611 |
| 2024-12-13 | 14.42 | $15.09 | 19400 |
| 2024-12-12 | 14.17 | $15.00 | 45342 |
| 2024-12-11 | 13.89 | $14.17 | 97202 |
| 2024-12-10 | 13.82 | $14.09 | 141100 |
| 2024-12-09 | 13.76 | $13.84 | 40637 |
| 2024-12-06 | 13.76 | $13.67 | 13731 |
| 2024-12-05 | 13.83 | $13.99 | 16030 |
| 2024-12-04 | 13.80 | $13.92 | 34000 |
| 2024-12-03 | 13.79 | $13.27 | 107300 |
| 2024-12-02 | 13.99 | $13.88 | 23023 |
| 2024-11-29 | 14.04 | $13.03 | 47106 |
| 2024-11-27 | 14.37 | $13.31 | 211703 |
| 2024-11-26 | 14.68 | $14.80 | 6900 |
| 2024-11-25 | 14.58 | $14.96 | 25603 |
| 2024-11-22 | 14.40 | $14.22 | 9200 |
| 2024-11-21 | 14.42 | $14.53 | 5400 |
| 2024-11-20 | 14.33 | $14.48 | 8300 |
| 2024-11-19 | 14.24 | $14.00 | 40000 |
| 2024-11-18 | 14.28 | $13.90 | 35700 |
| 2024-11-15 | 14.36 | $14.39 | 6200 |
| 2024-11-14 | 14.30 | $14.00 | 38682 |
| 2024-11-13 | 14.34 | $14.38 | 12244 |
| 2024-11-12 | 14.26 | $14.10 | 11737 |
| 2024-11-11 | 14.25 | $14.42 | 30529 |
| 2024-11-08 | 14.14 | $14.35 | 2400 |
| 2024-11-07 | 14.01 | $14.32 | 6936 |
| 2024-11-06 | 13.87 | $14.25 | 15825 |
| 2024-11-05 | 13.72 | $14.63 | 21300 |
| 2024-11-04 | 13.41 | $13.46 | 7700 |
| 2024-11-01 | 13.40 | $13.65 | 4440 |
| 2024-10-31 | 13.33 | $13.25 | 16112 |
| 2024-10-30 | 13.38 | $13.50 | 7600 |
| 2024-10-29 | 13.35 | $13.31 | 4100 |
| 2024-10-28 | 13.38 | $13.15 | 16200 |
| 2024-10-25 | 13.47 | $12.93 | 6946 |
| 2024-10-24 | 13.65 | $13.34 | 8014 |
| 2024-10-23 | 13.74 | $13.34 | 1200 |
| 2024-10-22 | 13.85 | $13.50 | 4739 |
| 2024-10-21 | 13.92 | $13.78 | 7619 |
| 2024-10-18 | 13.92 | $13.78 | 11900 |
| 2024-10-17 | 13.92 | $13.89 | 11549 |
| 2024-10-16 | 13.88 | $13.99 | 12600 |
| 2024-10-15 | 13.79 | $13.77 | 4927 |
| 2024-10-14 | 13.75 | $13.75 | 3944 |
| 2024-10-11 | 13.70 | $13.74 | 10428 |
| 2024-10-10 | 13.65 | $13.75 | 19446 |
| 2024-10-09 | 13.58 | $13.23 | 7800 |
| 2024-10-08 | 13.65 | $13.78 | 17700 |
| 2024-10-07 | 13.56 | $13.11 | 7200 |
| 2024-10-04 | 13.67 | $13.52 | 4900 |
| 2024-10-03 | 13.66 | $13.35 | 8733 |
| 2024-10-02 | 13.71 | $13.73 | 9929 |
| 2024-10-01 | 13.63 | $13.65 | 20200 |
| 2024-09-30 | 13.57 | $13.70 | 15619 |
| 2024-09-27 | 13.47 | $13.86 | 5100 |
| 2024-09-26 | 13.30 | $13.70 | 31600 |
| 2024-09-25 | 13.13 | $13.20 | 23500 |
| 2024-09-24 | 13.09 | $13.14 | 3836 |
| 2024-09-23 | 13.06 | $12.80 | 21300 |
| 2024-09-20 | 13.13 | $13.00 | 31300 |
| 2024-09-19 | 13.16 | $13.02 | 22221 |
| 2024-09-18 | 13.18 | $13.00 | 22735 |
| 2024-09-17 | 13.21 | $12.79 | 5324 |
| 2024-09-16 | 13.31 | $12.97 | 11900 |
| 2024-09-13 | 13.38 | $13.17 | 2313 |
| 2024-09-12 | 13.40 | $13.36 | 4800 |
| 2024-09-11 | 13.36 | $13.49 | 4300 |
| 2024-09-10 | 13.27 | $13.49 | 9927 |
| 2024-09-09 | 13.16 | $13.08 | 8539 |
| 2024-09-06 | 13.15 | $13.18 | 5300 |
| 2024-09-05 | 13.11 | $13.00 | 5508 |
| 2024-09-04 | 13.11 | $13.45 | 15200 |
| 2024-09-03 | 12.98 | $13.20 | 25140 |
| 2024-08-30 | 12.89 | $13.00 | 11131 |
| 2024-08-29 | 12.86 | $13.00 | 13849 |
| 2024-08-28 | 12.81 | $13.00 | 24700 |
| 2024-08-27 | 12.77 | $13.00 | 48905 |
| 2024-08-26 | 12.71 | $12.92 | 21900 |
| 2024-08-23 | 12.67 | $13.09 | 2200 |
| 2024-08-22 | 12.58 | $13.00 | 30324 |
| 2024-08-21 | 12.50 | $13.04 | 7211 |
| 2024-08-20 | 12.39 | $13.03 | 20821 |
| 2024-08-19 | 12.28 | $13.01 | 57231 |
| 2024-08-16 | 12.15 | $13.03 | 32031 |
| 2024-08-15 | 12.01 | $13.01 | 33929 |
| 2024-08-14 | 11.85 | $13.00 | 73323 |
| 2024-08-13 | 11.68 | $12.63 | 15648 |
| 2024-08-12 | 11.60 | $12.44 | 37818 |
| 2024-08-09 | 11.59 | $12.07 | 6043 |
| 2024-08-08 | 11.70 | $12.01 | 21300 |
| 2024-08-07 | 11.89 | $11.70 | 25835 |
| 2024-08-06 | 12.23 | $11.82 | 23310 |
| 2024-08-05 | 12.63 | $11.70 | 57200 |
| 2024-08-02 | 13.17 | $11.94 | 82800 |
| 2024-08-01 | 13.76 | $12.76 | 34443 |
| 2024-07-31 | 14.24 | $13.00 | 26452 |
| 2024-07-30 | 14.76 | $13.00 | 143100 |
| 2024-07-29 | 15.39 | $13.59 | 178543 |
| 2024-07-26 | 15.97 | $16.10 | 24000 |
| 2024-07-25 | 15.89 | $15.94 | 1000 |
| 2024-07-24 | 15.84 | $15.68 | 6730 |
| 2024-07-23 | 15.86 | $15.88 | 12009 |
| 2024-07-22 | 15.81 | $15.70 | 12623 |
| 2024-07-19 | 15.81 | $15.86 | 10525 |
| 2024-07-18 | 15.76 | $15.93 | 16318 |
| 2024-07-17 | 15.67 | $15.76 | 13367 |
| 2024-07-16 | 15.61 | $15.95 | 10271 |
| 2024-07-15 | 15.49 | $15.90 | 4189 |
| 2024-07-12 | 15.35 | $15.80 | 4398 |
| 2024-07-11 | 15.21 | $15.54 | 20646 |
| 2024-07-10 | 15.13 | $15.22 | 5969 |
| 2024-07-09 | 15.13 | $15.40 | 1810 |
| 2024-07-08 | 15.08 | $15.48 | 11504 |
| 2024-07-05 | 15.00 | $15.49 | 5761 |
| 2024-07-03 | 14.90 | $15.24 | 9975 |
| 2024-07-02 | 14.87 | $15.24 | 28850 |
| 2024-07-01 | 14.83 | $15.19 | 12122 |
| 2024-06-28 | 14.81 | $15.12 | 14947 |
| 2024-06-27 | 14.82 | $14.60 | 22224 |
| 2024-06-26 | 14.99 | $14.87 | 16495 |
| 2024-06-25 | 15.13 | $14.99 | 30028 |
| 2024-06-24 | 15.26 | $15.27 | 14695 |
| 2024-06-21 | 15.34 | $15.00 | 24686 |
| 2024-06-20 | 15.53 | $15.49 | 50725 |
| 2024-06-18 | 15.61 | $15.42 | 8588 |
| 2024-06-17 | 15.74 | $15.80 | 8811 |
| 2024-06-14 | 15.77 | $15.98 | 16418 |
| 2024-06-13 | 15.76 | $15.59 | 11324 |
| 2024-06-12 | 15.87 | $15.60 | 116111 |
| 2024-06-11 | 16.00 | $16.08 | 2837 |
| 2024-06-10 | 16.01 | $16.14 | 5105 |
| 2024-06-07 | 16.01 | $16.12 | 5508 |
| 2024-06-06 | 16.02 | $16.05 | 22477 |
| 2024-06-05 | 16.06 | $16.07 | 12771 |
| 2024-06-04 | 16.09 | $16.17 | 7237 |
| 2024-06-03 | 16.11 | $16.05 | 11877 |
| 2024-05-31 | 16.17 | $15.90 | 10987 |
| 2024-05-30 | 16.29 | $15.85 | 20776 |
| 2024-05-29 | 16.45 | $16.21 | 5502 |
| 2024-05-28 | 16.54 | $16.07 | 9222 |
| 2024-05-24 | 16.69 | $16.04 | 17234 |
| 2024-05-23 | 16.87 | $16.25 | 10086 |
| 2024-05-22 | 17.02 | $16.70 | 14050 |
| 2024-05-21 | 17.07 | $16.66 | 9459 |
| 2024-05-20 | 17.12 | $16.58 | 10580 |
| 2024-05-17 | 17.21 | $16.50 | 52949 |
| 2024-05-16 | 17.33 | $16.80 | 47909 |
| 2024-05-15 | 17.38 | $16.80 | 53099 |
| 2024-05-14 | 17.43 | $17.08 | 4083 |
| 2024-05-13 | 17.38 | $17.30 | 49884 |
| 2024-05-10 | 17.25 | $17.07 | 7534 |
| 2024-05-09 | 17.15 | $17.15 | 5616 |
| 2024-05-08 | 16.99 | $17.81 | 44637 |
| 2024-05-07 | 16.58 | $17.35 | 16384 |
| 2024-05-06 | 16.21 | $16.75 | 22835 |
| 2024-05-03 | 15.96 | $16.33 | 26767 |
| 2024-05-02 | 15.77 | $16.18 | 89336 |
| 2024-05-01 | 15.58 | $15.90 | 61749 |
| 2024-04-30 | 15.44 | $15.49 | 28859 |
| 2024-04-29 | 15.40 | $15.44 | 9063 |
| 2024-04-26 | 15.36 | $15.21 | 38407 |
| 2024-04-25 | 15.39 | $15.38 | 6645 |
| 2024-04-24 | 15.37 | $15.51 | 21038 |
| 2024-04-23 | 15.30 | $15.36 | 12393 |
| 2024-04-22 | 15.27 | $15.20 | 6702 |
| 2024-04-19 | 15.27 | $15.46 | 12018 |
| 2024-04-18 | 15.20 | $15.29 | 23425 |
| 2024-04-17 | 15.16 | $15.16 | 10055 |
| 2024-04-16 | 15.16 | $15.13 | 43724 |
| 2024-04-15 | 15.16 | $15.23 | 53703 |
| 2024-04-12 | 15.14 | $15.11 | 13754 |
| 2024-04-11 | 15.15 | $15.15 | 12785 |
| 2024-04-10 | 15.15 | $15.03 | 17367 |
| 2024-04-09 | 15.18 | $15.02 | 8794 |
| 2024-04-08 | 15.23 | $15.16 | 24207 |
| 2024-04-05 | 15.25 | $15.20 | 11157 |
| 2024-04-04 | 15.25 | $15.02 | 18317 |
| 2024-04-03 | 15.32 | $15.43 | 24100 |
| 2024-04-02 | 15.27 | $15.23 | 5968 |
| 2024-04-01 | 15.28 | $15.06 | 24617 |
| 2024-03-28 | 15.34 | $14.85 | 70293 |
| 2024-03-27 | 15.47 | $15.49 | 11351 |
| 2024-03-26 | 15.44 | $15.50 | 23040 |
| 2024-03-25 | 15.40 | $15.64 | 13475 |
| 2024-03-22 | 15.30 | $15.60 | 13076 |
| 2024-03-21 | 15.19 | $15.40 | 23978 |
| 2024-03-20 | 15.12 | $15.20 | 15982 |
| 2024-03-19 | 15.11 | $15.22 | 10937 |
| 2024-03-18 | 15.09 | $15.01 | 23448 |
| 2024-03-15 | 15.13 | $15.57 | 42527 |
| 2024-03-14 | 15.01 | $15.01 | 26512 |
| 2024-03-13 | 15.04 | $14.87 | 20464 |
| 2024-03-12 | 15.13 | $15.30 | 20623 |
| 2024-03-11 | 15.11 | $15.00 | 26753 |
| 2024-03-08 | 15.18 | $15.40 | 14674 |
| 2024-03-07 | 15.14 | $15.74 | 13109 |
| 2024-03-06 | 15.00 | $15.20 | 17182 |
| 2024-03-05 | 14.99 | $15.16 | 11371 |
| 2024-03-04 | 15.01 | $15.51 | 30780 |
| 2024-03-01 | 14.92 | $15.10 | 55461 |
| 2024-02-29 | 14.95 | $15.24 | 17200 |
| 2024-02-28 | 14.96 | $15.20 | 33671 |
| 2024-02-27 | 14.98 | $15.42 | 28017 |
| 2024-02-26 | 14.96 | $15.40 | 34092 |
| 2024-02-23 | 14.94 | $15.43 | 45493 |
| 2024-02-22 | 14.91 | $15.35 | 31850 |
| 2024-02-21 | 14.92 | $15.02 | 34865 |
| 2024-02-20 | 15.05 | $15.35 | 54263 |
| 2024-02-16 | 15.12 | $15.20 | 24247 |
| 2024-02-15 | 15.25 | $15.33 | 47302 |
| 2024-02-14 | 15.39 | $15.36 | 45681 |
| 2024-02-13 | 15.56 | $15.27 | 45089 |
| 2024-02-12 | 15.81 | $15.89 | 26890 |
| 2024-02-09 | 15.92 | $15.41 | 40172 |
| 2024-02-08 | 16.22 | $15.80 | 42163 |
| 2024-02-07 | 16.48 | $15.77 | 33206 |
| 2024-02-06 | 16.80 | $16.45 | 37891 |
| 2024-02-05 | 16.98 | $16.95 | 193607 |
| 2024-02-02 | 17.05 | $17.02 | 64755 |
| 2024-02-01 | 17.11 | $17.00 | 263949 |
| 2024-01-31 | 17.20 | $17.03 | 30279 |
| 2024-01-30 | 17.30 | $17.23 | 40406 |
| 2024-01-29 | 17.36 | $17.05 | 31644 |
| 2024-01-26 | 17.49 | $17.05 | 39278 |
| 2024-01-25 | 17.65 | $17.51 | 39407 |
| 2024-01-24 | 17.71 | $17.33 | 53022 |
| 2024-01-23 | 17.83 | $17.45 | 55715 |
| 2024-01-22 | 17.94 | $17.72 | 137337 |
| 2024-01-19 | 17.98 | $17.45 | 90722 |
| 2024-01-18 | 18.12 | $16.98 | 167615 |
| 2024-01-17 | 18.43 | $17.90 | 48696 |
| 2024-01-16 | 18.51 | $18.10 | 35260 |
| 2024-01-12 | 18.55 | $18.57 | 26759 |
| 2024-01-11 | 18.43 | $18.95 | 27791 |
| 2024-01-10 | 18.16 | $18.27 | 30877 |
| 2024-01-09 | 18.04 | $17.87 | 50654 |
| 2024-01-08 | 18.02 | $17.35 | 32217 |
| 2024-01-05 | 18.15 | $17.06 | 16870 |
| 2024-01-04 | 18.39 | $17.36 | 18703 |
| 2024-01-03 | 18.58 | $17.64 | 25537 |
| 2024-01-02 | 18.72 | $18.31 | 19760 |
| 2023-12-29 | 18.67 | $18.10 | 21688 |
| 2023-12-28 | 18.66 | $18.49 | 31255 |
| 2023-12-27 | 18.51 | $18.65 | 29491 |
| 2023-12-26 | 18.26 | $18.66 | 35106 |
| 2023-12-22 | 17.95 | $17.74 | 43013 |
| 2023-12-21 | 17.85 | $17.68 | 56907 |
| 2023-12-20 | 17.74 | $17.00 | 40266 |
| 2023-12-19 | 17.82 | $17.41 | 29813 |
| 2023-12-18 | 17.77 | $17.47 | 26569 |
| 2023-12-15 | 17.68 | $16.76 | 48499 |
| 2023-12-14 | 17.79 | $17.75 | 51829 |
| 2023-12-13 | 17.60 | $17.38 | 15496 |
| 2023-12-12 | 17.48 | $17.06 | 27078 |
| 2023-12-11 | 17.43 | $16.84 | 31753 |
| 2023-12-08 | 17.43 | $17.34 | 12858 |
| 2023-12-07 | 17.26 | $17.63 | 40218 |
| 2023-12-06 | 16.96 | $17.42 | 64477 |
| 2023-12-05 | 16.65 | $17.29 | 29319 |
| 2023-12-04 | 16.32 | $16.81 | 55448 |
| 2023-12-01 | 16.06 | $16.65 | 23007 |
| 2023-11-30 | 15.80 | $16.30 | 65090 |
| 2023-11-29 | 15.60 | $16.24 | 29992 |
| 2023-11-28 | 15.38 | $15.69 | 25378 |
| 2023-11-27 | 15.30 | $15.86 | 36389 |
| 2023-11-24 | 15.16 | $16.90 | 38146 |
| 2023-11-22 | 14.67 | $16.08 | 20300 |
| 2023-11-21 | 14.35 | $16.12 | 34160 |
| 2023-11-20 | 13.97 | $15.96 | 59323 |
| 2023-11-17 | 13.58 | $15.18 | 115272 |
| 2023-11-16 | 13.39 | $14.89 | 97394 |
| 2023-11-15 | 13.28 | $15.00 | 76365 |
| 2023-11-14 | 13.14 | $14.83 | 34723 |
| 2023-11-13 | 13.07 | $14.68 | 42433 |
| 2023-11-10 | 13.07 | $14.10 | 106785 |
| 2023-11-09 | 13.31 | $14.22 | 49859 |
| 2023-11-08 | 13.60 | $14.50 | 50824 |
| 2023-11-07 | 13.92 | $14.52 | 48116 |
| 2023-11-06 | 14.35 | $15.15 | 41423 |
| 2023-11-03 | 14.72 | $15.35 | 45797 |
| 2023-11-02 | 15.16 | $15.38 | 40867 |
| 2023-11-01 | 15.73 | $15.50 | 49510 |
| 2023-10-31 | 16.44 | $15.16 | 86100 |
| 2023-10-30 | 17.46 | $15.00 | 116823 |
| 2023-10-27 | 18.79 | $15.00 | 148747 |
| 2023-10-26 | 20.45 | $15.49 | 722847 |
| 2023-10-25 | 22.34 | $22.20 | 11792 |
| 2023-10-24 | 22.53 | $22.56 | 10641 |
| 2023-10-23 | 22.67 | $22.12 | 19384 |
| 2023-10-20 | 22.99 | $22.77 | 13516 |
| 2023-10-19 | 23.18 | $23.58 | 36941 |
| 2023-10-18 | 23.18 | $23.65 | 13528 |
| 2023-10-17 | 23.16 | $23.13 | 33796 |
| 2023-10-16 | 23.31 | $22.81 | 26355 |
| 2023-10-13 | 23.62 | $22.48 | 24498 |
| 2023-10-12 | 24.10 | $23.07 | 11148 |
| 2023-10-11 | 24.52 | $23.50 | 20396 |
| 2023-10-10 | 24.89 | $24.00 | 16721 |
| 2023-10-09 | 25.20 | $24.30 | 34793 |
| 2023-10-06 | 25.48 | $25.01 | 17799 |
| 2023-10-05 | 25.60 | $25.95 | 12785 |
| 2023-10-04 | 25.46 | $25.39 | 5583 |
| 2023-10-03 | 25.45 | $25.46 | 5855 |
| 2023-10-02 | 25.44 | $25.87 | 16264 |
| 2023-09-29 | 25.29 | $26.10 | 18666 |
| 2023-09-28 | 25.04 | $25.20 | 15807 |
| 2023-09-27 | 25.03 | $25.59 | 14953 |
| 2023-09-26 | 24.90 | $24.65 | 24284 |
| 2023-09-25 | 25.06 | $24.32 | 18013 |
| 2023-09-22 | 25.36 | $24.80 | 13855 |
| 2023-09-21 | 25.58 | $24.96 | 20940 |
| 2023-09-20 | 25.80 | $25.34 | 22578 |
| 2023-09-19 | 25.97 | $25.52 | 11163 |
| 2023-09-18 | 26.12 | $25.47 | 7472 |
| 2023-09-15 | 26.32 | $26.20 | 65501 |
| 2023-09-14 | 26.35 | $26.61 | 22224 |
| 2023-09-13 | 26.25 | $26.69 | 40615 |
| 2023-09-12 | 26.12 | $26.01 | 13254 |
| 2023-09-11 | 26.18 | $26.45 | 21567 |
| 2023-09-08 | 26.12 | $26.79 | 18504 |
| 2023-09-07 | 25.96 | $26.66 | 17166 |
| 2023-09-06 | 25.81 | $26.45 | 19874 |
| 2023-09-05 | 25.71 | $26.60 | 20072 |
| 2023-09-01 | 25.57 | $26.45 | 25115 |
| 2023-08-31 | 25.45 | $26.80 | 35902 |
| 2023-08-30 | 25.23 | $26.90 | 54000 |
| 2023-08-29 | 24.94 | $26.46 | 17016 |
| 2023-08-28 | 24.77 | $26.18 | 35229 |
| 2023-08-25 | 24.67 | $26.35 | 16139 |
| 2023-08-24 | 24.54 | $25.96 | 17324 |
| 2023-08-23 | 24.53 | $26.41 | 18638 |
| 2023-08-22 | 24.43 | $26.39 | 14273 |
| 2023-08-21 | 24.35 | $25.92 | 14908 |
| 2023-08-18 | 24.46 | $26.11 | 12396 |
| 2023-08-17 | 24.57 | $26.30 | 44096 |
| 2023-08-16 | 24.70 | $25.90 | 62979 |
| 2023-08-15 | 25.04 | $26.26 | 22732 |
| 2023-08-14 | 25.40 | $26.96 | 28828 |
| 2023-08-11 | 25.67 | $26.66 | 15539 |
| 2023-08-10 | 26.14 | $26.72 | 30697 |
| 2023-08-09 | 26.76 | $26.70 | 36307 |
| 2023-08-08 | 27.58 | $27.55 | 31799 |
| 2023-08-07 | 28.36 | $27.14 | 57490 |
| 2023-08-04 | 29.48 | $27.01 | 31998 |
| 2023-08-03 | 30.94 | $27.51 | 45195 |
| 2023-08-02 | 32.60 | $27.34 | 120201 |
| 2023-08-01 | 34.70 | $28.49 | 222369 |
| 2023-07-31 | 36.91 | $29.42 | 550217 |
| 2023-07-28 | 39.30 | $39.05 | 20589 |
| 2023-07-27 | 39.16 | $38.66 | 18329 |
| 2023-07-26 | 39.09 | $40.54 | 18132 |
| 2023-07-25 | 38.40 | $39.00 | 14053 |
| 2023-07-24 | 38.03 | $38.61 | 12628 |
| 2023-07-21 | 37.69 | $39.07 | 13841 |
| 2023-07-20 | 37.12 | $38.22 | 25012 |
| 2023-07-19 | 36.69 | $36.85 | 12211 |
| 2023-07-18 | 36.60 | $36.15 | 46119 |
| 2023-07-17 | 36.70 | $36.26 | 18763 |
| 2023-07-14 | 36.79 | $37.15 | 7768 |
| 2023-07-13 | 36.61 | $36.97 | 13419 |
| 2023-07-12 | 36.44 | $36.54 | 19102 |
| 2023-07-11 | 36.37 | $36.75 | 18926 |
| 2023-07-10 | 36.21 | $36.14 | 9694 |
| 2023-07-07 | 36.21 | $36.10 | 14533 |
| 2023-07-06 | 36.22 | $36.11 | 8544 |
| 2023-07-05 | 36.23 | $35.75 | 17777 |
| 2023-07-03 | 36.35 | $36.89 | 3117 |
| 2023-06-30 | 36.13 | $36.86 | 8771 |
| 2023-06-29 | 35.87 | $36.25 | 22541 |
| 2023-06-28 | 35.75 | $35.01 | 28991 |
| 2023-06-27 | 35.99 | $35.74 | 13473 |
| 2023-06-26 | 36.05 | $35.51 | 12759 |
| 2023-06-23 | 36.20 | $35.04 | 12067 |
| 2023-06-22 | 36.52 | $35.80 | 6800 |
| 2023-06-21 | 36.66 | $36.38 | 5829 |
| 2023-06-20 | 36.65 | $36.31 | 11866 |
| 2023-06-16 | 36.65 | $36.36 | 5791 |
| 2023-06-15 | 36.62 | $36.45 | 13267 |
| 2023-06-14 | 36.55 | $36.24 | 23177 |
| 2023-06-13 | 36.52 | $36.25 | 38372 |
| 2023-06-12 | 36.48 | $35.76 | 20777 |
| 2023-06-09 | 36.57 | $35.80 | 23537 |
| 2023-06-08 | 36.65 | $36.00 | 31403 |
| 2023-06-07 | 36.69 | $37.31 | 17726 |
| 2023-06-06 | 36.30 | $36.42 | 7957 |
| 2023-06-05 | 36.10 | $35.51 | 9213 |
| 2023-06-02 | 36.14 | $36.88 | 11881 |
| 2023-06-01 | 35.74 | $36.00 | 26043 |
| 2023-05-31 | 35.52 | $36.78 | 9196 |
| 2023-05-30 | 35.01 | $35.56 | 10947 |
| 2023-05-26 | 34.76 | $35.72 | 20058 |
| 2023-05-25 | 34.41 | $34.68 | 4808 |
| 2023-05-24 | 34.32 | $34.00 | 3542 |
| 2023-05-23 | 34.42 | $34.30 | 13159 |
| 2023-05-22 | 34.45 | $35.02 | 6720 |
| 2023-05-19 | 34.27 | $34.77 | 6562 |
| 2023-05-18 | 34.12 | $34.67 | 29056 |
| 2023-05-17 | 33.98 | $34.20 | 37850 |
| 2023-05-16 | 33.97 | $33.49 | 16655 |
| 2023-05-15 | 34.18 | $34.15 | 8463 |
| 2023-05-12 | 34.23 | $34.02 | 6093 |
| 2023-05-11 | 34.35 | $34.24 | 12395 |
| 2023-05-10 | 34.42 | $34.26 | 13498 |
| 2023-05-09 | 34.51 | $34.83 | 13275 |
| 2023-05-08 | 34.45 | $34.89 | 9840 |
| 2023-05-05 | 34.36 | $34.36 | 8430 |
| 2023-05-04 | 34.42 | $34.25 | 7303 |
| 2023-05-03 | 34.54 | $34.51 | 19684 |
| 2023-05-02 | 34.61 | $35.08 | 7794 |
| 2023-05-01 | 34.53 | $36.50 | 46469 |
| 2023-04-28 | 33.98 | $34.94 | 24666 |
| 2023-04-27 | 33.83 | $33.73 | 13044 |
| 2023-04-26 | 34.04 | $33.65 | 5748 |
| 2023-04-25 | 34.33 | $33.53 | 11046 |
| 2023-04-24 | 34.73 | $34.18 | 11948 |
| 2023-04-21 | 35.03 | $34.30 | 12182 |
| 2023-04-20 | 35.37 | $34.57 | 26135 |
| 2023-04-19 | 35.71 | $34.75 | 11681 |
| 2023-04-18 | 36.07 | $35.03 | 21154 |
| 2023-04-17 | 36.42 | $35.51 | 11822 |
| 2023-04-14 | 36.70 | $36.20 | 11452 |
| 2023-04-13 | 36.82 | $36.77 | 15989 |
| 2023-04-12 | 36.80 | $36.63 | 7291 |
| 2023-04-11 | 36.81 | $36.46 | 7432 |
| 2023-04-10 | 36.88 | $36.85 | 14379 |
| 2023-04-06 | 36.84 | $36.66 | 4414 |
| 2023-04-05 | 36.85 | $36.78 | 3595 |
| 2023-04-04 | 36.83 | $37.02 | 4393 |
| 2023-04-03 | 36.73 | $37.37 | 5671 |
| 2023-03-31 | 36.50 | $37.48 | 5641 |
| 2023-03-30 | 36.19 | $36.60 | 6814 |
| 2023-03-29 | 36.10 | $36.32 | 12503 |
| 2023-03-28 | 36.09 | $36.20 | 8030 |
| 2023-03-27 | 36.12 | $36.80 | 3556 |
| 2023-03-24 | 35.99 | $36.90 | 913 |
| 2023-03-23 | 35.80 | $36.46 | 8310 |
| 2023-03-22 | 35.72 | $36.59 | 15735 |
| 2023-03-21 | 35.61 | $36.59 | 12852 |
| 2023-03-20 | 35.48 | $36.03 | 11498 |
| 2023-03-17 | 35.53 | $35.50 | 25570 |
| 2023-03-16 | 35.78 | $36.30 | 20505 |
| 2023-03-15 | 35.84 | $35.62 | 7977 |
| 2023-03-14 | 36.16 | $36.10 | 23996 |
| 2023-03-13 | 36.42 | $35.99 | 11550 |
| 2023-03-10 | 36.79 | $36.31 | 18741 |
| 2023-03-09 | 37.16 | $37.37 | 9462 |
| 2023-03-08 | 37.29 | $37.49 | 20727 |
| 2023-03-07 | 37.43 | $37.68 | 8752 |
| 2023-03-06 | 37.56 | $37.82 | 13630 |
| 2023-03-03 | 37.70 | $38.95 | 17420 |
| 2023-03-02 | 37.52 | $39.01 | 11341 |
| 2023-03-01 | 37.32 | $38.44 | 8896 |
| 2023-02-28 | 37.27 | $38.11 | 7638 |
| 2023-02-27 | 37.35 | $38.81 | 16862 |
| 2023-02-24 | 37.24 | $38.15 | 20801 |
| 2023-02-23 | 37.36 | $38.28 | 11615 |
| 2023-02-22 | 37.49 | $37.90 | 4903 |
| 2023-02-21 | 37.80 | $38.00 | 15158 |
| 2023-02-17 | 38.19 | $39.16 | 2924 |
| 2023-02-16 | 38.32 | $39.08 | 19161 |
| 2023-02-15 | 38.54 | $40.12 | 26833 |
| 2023-02-14 | 38.51 | $39.60 | 13776 |
| 2023-02-13 | 38.67 | $39.66 | 15587 |
| 2023-02-10 | 38.89 | $38.98 | 26574 |
| 2023-02-09 | 39.40 | $38.52 | 15034 |
| 2023-02-08 | 40.21 | $39.36 | 11512 |
| 2023-02-07 | 40.96 | $40.40 | 34389 |
| 2023-02-06 | 41.57 | $39.87 | 18583 |
| 2023-02-03 | 42.50 | $40.33 | 33877 |
| 2023-02-02 | 43.51 | $40.75 | 28467 |
| 2023-02-01 | 44.63 | $41.70 | 37364 |
| 2023-01-31 | 45.69 | $43.02 | 58310 |
| 2023-01-30 | 46.56 | $41.37 | 93445 |
| 2023-01-27 | 48.14 | $48.53 | 22529 |
| 2023-01-26 | 47.78 | $47.20 | 19051 |
| 2023-01-25 | 47.75 | $47.26 | 20146 |
| 2023-01-24 | 47.66 | $47.29 | 41172 |
| 2023-01-23 | 47.53 | $46.84 | 26469 |
| 2023-01-20 | 47.50 | $46.45 | 6683 |
| 2023-01-19 | 47.56 | $45.21 | 28536 |
| 2023-01-18 | 48.00 | $47.20 | 16526 |
| 2023-01-17 | 47.88 | $49.38 | 30766 |
| 2023-01-13 | 47.02 | $48.15 | 33865 |
| 2023-01-12 | 46.34 | $48.80 | 17107 |
| 2023-01-11 | 45.28 | $47.96 | 41192 |
| 2023-01-10 | 44.25 | $46.27 | 18017 |
| 2023-01-09 | 43.51 | $45.33 | 16420 |
| 2023-01-06 | 42.91 | $45.09 | 14371 |
| 2023-01-05 | 42.26 | $43.76 | 19419 |
| 2023-01-04 | 41.89 | $43.59 | 30912 |
| 2023-01-03 | 41.50 | $42.61 | 7781 |
| 2022-12-30 | 41.35 | $42.15 | 13931 |
| 2022-12-29 | 41.32 | $42.60 | 6301 |
| 2022-12-28 | 41.16 | $40.75 | 21020 |
| 2022-12-27 | 41.57 | $41.26 | 3655 |
| 2022-12-23 | 41.92 | $41.61 | 14526 |
| 2022-12-22 | 42.24 | $41.49 | 8051 |
| 2022-12-21 | 42.68 | $42.46 | 9477 |
| 2022-12-20 | 42.92 | $42.30 | 3725 |
| 2022-12-19 | 43.27 | $42.75 | 15409 |
| 2022-12-16 | 43.55 | $42.15 | 85110 |
| 2022-12-15 | 44.09 | $42.55 | 19809 |
| 2022-12-14 | 44.62 | $43.69 | 18745 |
| 2022-12-13 | 44.89 | $43.99 | 28306 |
| 2022-12-12 | 45.12 | $43.27 | 16121 |
| 2022-12-09 | 45.61 | $45.16 | 7883 |
| 2022-12-08 | 45.60 | $45.20 | 18820 |
| 2022-12-07 | 45.56 | $44.45 | 20852 |
| 2022-12-06 | 45.72 | $44.11 | 27753 |
| 2022-12-05 | 46.01 | $45.96 | 5820 |
| 2022-12-02 | 45.76 | $46.19 | 12406 |
| 2022-12-01 | 45.35 | $46.13 | 35803 |
| 2022-11-30 | 44.84 | $45.68 | 33692 |
| 2022-11-29 | 44.35 | $43.83 | 12359 |
| 2022-11-28 | 44.32 | $43.71 | 51245 |
| 2022-11-25 | 44.31 | $44.07 | 8107 |
| 2022-11-23 | 44.15 | $43.21 | 23630 |
| 2022-11-22 | 44.21 | $43.00 | 3802 |
| 2022-11-21 | 44.32 | $42.76 | 18845 |
| 2022-11-18 | 44.51 | $43.22 | 11499 |
| 2022-11-17 | 44.57 | $43.00 | 32164 |
| 2022-11-16 | 44.69 | $42.87 | 23909 |
| 2022-11-15 | 44.83 | $43.64 | 10101 |
| 2022-11-14 | 44.72 | $43.30 | 16830 |
| 2022-11-11 | 44.66 | $43.94 | 26702 |
| 2022-11-10 | 44.35 | $44.32 | 25586 |
| 2022-11-09 | 43.81 | $42.61 | 17479 |
| 2022-11-08 | 43.66 | $42.65 | 16169 |
| 2022-11-07 | 43.41 | $43.10 | 20761 |
| 2022-11-04 | 42.94 | $42.98 | 11297 |
| 2022-11-03 | 42.36 | $42.57 | 17660 |
| 2022-11-02 | 41.75 | $42.45 | 24209 |
| 2022-11-01 | 41.01 | $42.91 | 16798 |
| 2022-10-31 | 39.93 | $44.66 | 54558 |
| 2022-10-28 | 38.04 | $39.79 | 8926 |
| 2022-10-27 | 37.26 | $38.25 | 23254 |
| 2022-10-26 | 36.79 | $38.07 | 7086 |
| 2022-10-25 | 36.28 | $37.51 | 8046 |
| 2022-10-24 | 35.82 | $36.50 | 3937 |
| 2022-10-21 | 35.59 | $36.90 | 2848 |
| 2022-10-20 | 35.19 | $35.61 | 18936 |
| 2022-10-19 | 35.11 | $35.40 | 5744 |
| 2022-10-18 | 35.09 | $35.21 | 3891 |
| 2022-10-17 | 35.14 | $35.59 | 7081 |
| 2022-10-14 | 35.09 | $34.82 | 8683 |
| 2022-10-13 | 35.27 | $35.98 | 18015 |
| 2022-10-12 | 35.15 | $35.16 | 5415 |
| 2022-10-11 | 35.26 | $35.23 | 6052 |
| 2022-10-10 | 35.39 | $35.24 | 2408 |
| 2022-10-07 | 35.56 | $36.10 | 6170 |
| 2022-10-06 | 35.50 | $37.10 | 3806 |
| 2022-10-05 | 35.12 | $37.11 | 17322 |
| 2022-10-04 | 34.68 | $36.97 | 12751 |
| 2022-10-03 | 34.21 | $36.31 | 2642 |
| 2022-09-30 | 33.86 | $35.34 | 15121 |
| 2022-09-29 | 33.78 | $34.37 | 5721 |
| 2022-09-28 | 34.01 | $34.95 | 4447 |
| 2022-09-27 | 34.14 | $35.12 | 3460 |
| 2022-09-26 | 34.28 | $34.25 | 14063 |
| 2022-09-23 | 34.76 | $34.72 | 12352 |
| 2022-09-22 | 35.22 | $35.15 | 2921 |
| 2022-09-21 | 35.68 | $35.64 | 7263 |
| 2022-09-20 | 36.11 | $36.18 | 3227 |
| 2022-09-19 | 36.49 | $36.55 | 3018 |
| 2022-09-16 | 36.86 | $37.13 | 3628 |
| 2022-09-15 | 37.16 | $37.22 | 8061 |
| 2022-09-14 | 37.51 | $37.00 | 7319 |
| 2022-09-13 | 38.03 | $36.67 | 33113 |
| 2022-09-12 | 38.79 | $39.21 | 4136 |
| 2022-09-09 | 38.92 | $39.66 | 7592 |
| 2022-09-08 | 38.96 | $39.35 | 9060 |
| 2022-09-07 | 39.12 | $38.65 | 11220 |
| 2022-09-06 | 39.54 | $38.34 | 10555 |
| 2022-09-02 | 40.17 | $38.96 | 5837 |
| 2022-09-01 | 40.76 | $38.75 | 8647 |
| 2022-08-31 | 41.53 | $40.38 | 11764 |
| 2022-08-30 | 41.96 | $39.84 | 12191 |
| 2022-08-29 | 42.65 | $40.65 | 3690 |
| 2022-08-26 | 43.22 | $41.75 | 13729 |
| 2022-08-25 | 43.56 | $42.80 | 3098 |
| 2022-08-24 | 43.62 | $42.64 | 12147 |
| 2022-08-23 | 43.71 | $42.50 | 8600 |
| 2022-08-22 | 43.86 | $42.20 | 6584 |
| 2022-08-19 | 44.10 | $42.56 | 6862 |
| 2022-08-18 | 44.25 | $43.07 | 5627 |
| 2022-08-17 | 44.25 | $42.97 | 21837 |
| 2022-08-16 | 44.24 | $43.74 | 11249 |
| 2022-08-15 | 43.95 | $44.29 | 10725 |
| 2022-08-12 | 43.39 | $43.12 | 33553 |
| 2022-08-11 | 43.04 | $41.88 | 21180 |
| 2022-08-10 | 42.97 | $42.23 | 14971 |
| 2022-08-09 | 42.74 | $41.81 | 11435 |
| 2022-08-08 | 42.56 | $41.70 | 35072 |
| 2022-08-05 | 42.33 | $41.49 | 27566 |
| 2022-08-04 | 42.09 | $41.92 | 8348 |
| 2022-08-03 | 41.61 | $41.80 | 19130 |
| 2022-08-02 | 41.04 | $40.80 | 22987 |
| 2022-08-01 | 40.62 | $40.01 | 56916 |
| 2022-07-29 | 40.32 | $41.99 | 46790 |
| 2022-07-28 | 39.30 | $41.27 | 23891 |
| 2022-07-27 | 38.26 | $39.66 | 17760 |
| 2022-07-26 | 37.47 | $37.95 | 1016 |
| 2022-07-25 | 37.04 | $37.95 | 9908 |
| 2022-07-22 | 36.49 | $36.40 | 2354 |
| 2022-07-21 | 36.31 | $37.66 | 16637 |
| 2022-07-20 | 35.66 | $36.62 | 14697 |
| 2022-07-19 | 35.20 | $36.10 | 6396 |
| 2022-07-18 | 34.80 | $34.80 | 4073 |
| 2022-07-15 | 34.71 | $34.76 | 17539 |
| 2022-07-14 | 34.61 | $34.86 | 3067 |
| 2022-07-13 | 34.46 | $34.72 | 3890 |
| 2022-07-12 | 34.32 | $34.70 | 2318 |
| 2022-07-11 | 34.15 | $35.00 | 4408 |
| 2022-07-08 | 33.85 | $35.24 | 3864 |
| 2022-07-07 | 33.41 | $34.75 | 10296 |
| 2022-07-06 | 33.03 | $33.56 | 15235 |
| 2022-07-05 | 32.96 | $32.50 | 12490 |
| 2022-07-01 | 33.22 | $33.22 | 12305 |
| 2022-06-30 | 33.31 | $33.65 | 28600 |
| 2022-06-29 | 33.30 | $33.65 | 4940 |
| 2022-06-28 | 33.30 | $33.60 | 3661 |
| 2022-06-27 | 33.31 | $33.92 | 3957 |
| 2022-06-24 | 33.25 | $34.06 | 5047 |
| 2022-06-23 | 33.13 | $33.96 | 45568 |
| 2022-06-22 | 33.04 | $33.57 | 2964 |
| 2022-06-21 | 33.06 | $33.59 | 15288 |
| 2022-06-17 | 33.10 | $32.67 | 72641 |
| 2022-06-16 | 33.45 | $32.15 | 21130 |
| 2022-06-15 | 34.05 | $33.08 | 8690 |
| 2022-06-14 | 34.51 | $32.57 | 8372 |
| 2022-06-13 | 35.23 | $32.26 | 24031 |
| 2022-06-10 | 36.22 | $34.40 | 17334 |
| 2022-06-09 | 36.74 | $35.69 | 13068 |
| 2022-06-08 | 36.96 | $35.90 | 41434 |
| 2022-06-07 | 37.15 | $36.71 | 18200 |
| 2022-06-06 | 37.12 | $36.88 | 4549 |
| 2022-06-03 | 37.02 | $37.17 | 3706 |
| 2022-06-02 | 36.80 | $37.35 | 11839 |
| 2022-06-01 | 36.46 | $36.70 | 7978 |
| 2022-05-31 | 36.25 | $36.76 | 24000 |
| 2022-05-27 | 35.97 | $37.07 | 4360 |
| 2022-05-26 | 35.53 | $36.50 | 14961 |
| 2022-05-25 | 35.17 | $35.69 | 12294 |
| 2022-05-24 | 34.99 | $35.30 | 11408 |
| 2022-05-23 | 34.90 | $36.01 | 18423 |
| 2022-05-20 | 34.58 | $35.63 | 18907 |
| 2022-05-19 | 34.30 | $35.38 | 16453 |
| 2022-05-18 | 34.06 | $35.24 | 21000 |
| 2022-05-17 | 33.83 | $34.70 | 8742 |
| 2022-05-16 | 33.73 | $34.60 | 10100 |
| 2022-05-13 | 33.66 | $34.37 | 15043 |
| 2022-05-12 | 33.66 | $33.23 | 18211 |
| 2022-05-11 | 34.04 | $32.66 | 11363 |
| 2022-05-10 | 34.71 | $33.50 | 16095 |
| 2022-05-09 | 35.27 | $33.27 | 21304 |
| 2022-05-06 | 36.04 | $35.63 | 29828 |
| 2022-05-05 | 36.24 | $36.13 | 26453 |
| 2022-05-04 | 36.33 | $37.40 | 19603 |
| 2022-05-03 | 36.05 | $38.00 | 43427 |
| 2022-05-02 | 35.53 | $34.38 | 29014 |
| 2022-04-29 | 36.05 | $35.18 | 20852 |
| 2022-04-28 | 36.44 | $35.55 | 27360 |
| 2022-04-27 | 36.81 | $36.77 | 19372 |
| 2022-04-26 | 36.89 | $36.40 | 19468 |
| 2022-04-25 | 37.10 | $37.16 | 24499 |
| 2022-04-22 | 37.13 | $36.77 | 10946 |
| 2022-04-21 | 37.30 | $37.71 | 16868 |
| 2022-04-20 | 37.21 | $38.76 | 18116 |
| 2022-04-19 | 36.78 | $37.51 | 9647 |
| 2022-04-18 | 36.66 | $37.06 | 15017 |
| 2022-04-14 | 36.68 | $36.56 | 12867 |
| 2022-04-13 | 36.87 | $36.85 | 14454 |
| 2022-04-12 | 37.02 | $35.88 | 22530 |
| 2022-04-11 | 37.52 | $36.27 | 15120 |
| 2022-04-08 | 38.02 | $36.90 | 9184 |
| 2022-04-07 | 38.44 | $37.30 | 8414 |
| 2022-04-06 | 38.84 | $37.76 | 14508 |
| 2022-04-05 | 39.17 | $38.74 | 11103 |
| 2022-04-04 | 39.27 | $39.35 | 17491 |
| 2022-04-01 | 39.21 | $39.05 | 4437 |
| 2022-03-31 | 39.22 | $39.37 | 44490 |
| 2022-03-30 | 39.14 | $39.77 | 7943 |
| 2022-03-29 | 38.92 | $40.04 | 20905 |
| 2022-03-28 | 38.58 | $39.85 | 19499 |
| 2022-03-25 | 38.23 | $39.10 | 11798 |
| 2022-03-24 | 38.04 | $38.34 | 20839 |
| 2022-03-23 | 38.08 | $38.30 | 6574 |
| 2022-03-22 | 38.15 | $39.00 | 10911 |
| 2022-03-21 | 38.03 | $39.26 | 4508 |
| 2022-03-18 | 37.82 | $39.68 | 8222 |
| 2022-03-17 | 37.45 | $39.41 | 16649 |
| 2022-03-16 | 37.11 | $39.75 | 33811 |
| 2022-03-15 | 36.62 | $36.11 | 14974 |
| 2022-03-14 | 37.21 | $36.16 | 28766 |
| 2022-03-11 | 37.94 | $37.24 | 27767 |
| 2022-03-10 | 38.52 | $38.50 | 28238 |
| 2022-03-09 | 38.85 | $38.48 | 61649 |
| 2022-03-08 | 39.28 | $38.49 | 51157 |
| 2022-03-07 | 39.83 | $38.85 | 28673 |
| 2022-03-04 | 40.41 | $40.00 | 27815 |
| 2022-03-03 | 40.78 | $40.75 | 8676 |
| 2022-03-02 | 41.00 | $41.75 | 13380 |
| 2022-03-01 | 40.97 | $40.58 | 15386 |
| 2022-02-28 | 41.33 | $42.05 | 13739 |
| 2022-02-25 | 41.32 | $42.09 | 6474 |
| 2022-02-24 | 41.32 | $41.88 | 11981 |
| 2022-02-23 | 41.40 | $41.27 | 11946 |
| 2022-02-22 | 41.71 | $41.05 | 24250 |
| 2022-02-18 | 42.18 | $42.11 | 5265 |
| 2022-02-17 | 42.44 | $42.45 | 8571 |
| 2022-02-16 | 42.66 | $43.23 | 10935 |
| 2022-02-15 | 42.70 | $43.44 | 14679 |
| 2022-02-14 | 42.71 | $42.26 | 19683 |
| 2022-02-11 | 43.10 | $42.98 | 22029 |
| 2022-02-10 | 43.38 | $43.78 | 10093 |
| 2022-02-09 | 43.48 | $45.00 | 32491 |
| 2022-02-08 | 43.23 | $44.39 | 5071 |
| 2022-02-07 | 43.15 | $43.84 | 7407 |
| 2022-02-04 | 43.24 | $44.37 | 12098 |
| 2022-02-03 | 43.20 | $43.71 | 20588 |
| 2022-02-02 | 43.39 | $44.51 | 14674 |
| 2022-02-01 | 43.39 | $45.00 | 18586 |
| 2022-01-31 | 43.26 | $44.54 | 24060 |
| 2022-01-28 | 43.28 | $42.50 | 22414 |
| 2022-01-27 | 43.98 | $43.02 | 23869 |
| 2022-01-26 | 44.69 | $44.33 | 23151 |
| 2022-01-25 | 45.16 | $44.10 | 25902 |
| 2022-01-24 | 45.83 | $45.27 | 36977 |
| 2022-01-21 | 46.29 | $44.90 | 28261 |
| 2022-01-20 | 46.98 | $45.75 | 31316 |
| 2022-01-19 | 47.56 | $45.96 | 32388 |
| 2022-01-18 | 48.21 | $46.15 | 25363 |
| 2022-01-14 | 48.94 | $47.72 | 13467 |
| 2022-01-13 | 49.33 | $48.30 | 10678 |
| 2022-01-12 | 49.61 | $49.08 | 29999 |
| 2022-01-11 | 49.70 | $49.80 | 21073 |
| 2022-01-10 | 49.57 | $48.00 | 15653 |
| 2022-01-07 | 49.96 | $48.00 | 33269 |
| 2022-01-06 | 50.43 | $49.17 | 25944 |
| 2022-01-05 | 50.61 | $48.99 | 20150 |
| 2022-01-04 | 50.87 | $49.44 | 13208 |
| 2022-01-03 | 51.01 | $50.24 | 27619 |
| 2021-12-31 | 50.91 | $51.60 | 35027 |
| 2021-12-30 | 50.32 | $50.18 | 7243 |
| 2021-12-29 | 50.03 | $50.09 | 4781 |
| 2021-12-28 | 49.68 | $49.84 | 8965 |
| 2021-12-27 | 49.30 | $50.05 | 10964 |
| 2021-12-23 | 48.76 | $49.20 | 8587 |
| 2021-12-22 | 48.34 | $49.34 | 21838 |
| 2021-12-21 | 47.77 | $49.26 | 18179 |
| 2021-12-20 | 47.08 | $47.92 | 22363 |
| 2021-12-17 | 46.65 | $47.33 | 34092 |
| 2021-12-16 | 46.30 | $47.78 | 49057 |
| 2021-12-15 | 45.72 | $47.44 | 38810 |
| 2021-12-14 | 45.13 | $44.19 | 10799 |
| 2021-12-13 | 45.42 | $45.30 | 16282 |
| 2021-12-10 | 45.43 | $45.68 | 9455 |
| 2021-12-09 | 45.31 | $45.74 | 16029 |
| 2021-12-08 | 45.14 | $46.53 | 9388 |
| 2021-12-07 | 44.68 | $46.00 | 20487 |
| 2021-12-06 | 44.29 | $44.20 | 7995 |
| 2021-12-03 | 44.39 | $44.14 | 9082 |
| 2021-12-02 | 44.52 | $44.46 | 34003 |
| 2021-12-01 | 44.59 | $44.09 | 39509 |
| 2021-11-30 | 44.78 | $44.23 | 50443 |
| 2021-11-29 | 44.97 | $43.34 | 20126 |
| 2021-11-26 | 45.48 | $44.71 | 20343 |
| 2021-11-24 | 45.66 | $44.58 | 8683 |
| 2021-11-23 | 45.91 | $44.70 | 31465 |
| 2021-11-22 | 46.16 | $44.47 | 23085 |
| 2021-11-19 | 46.53 | $44.81 | 22254 |
| 2021-11-18 | 46.85 | $45.26 | 17030 |
| 2021-11-17 | 47.07 | $45.70 | 6878 |
| 2021-11-16 | 47.19 | $45.95 | 10552 |
| 2021-11-15 | 47.22 | $46.28 | 19232 |
| 2021-11-12 | 47.12 | $45.98 | 13503 |
| 2021-11-11 | 47.07 | $45.81 | 10069 |
| 2021-11-10 | 47.03 | $45.40 | 34657 |
| 2021-11-09 | 47.08 | $47.11 | 19339 |
| 2021-11-08 | 46.57 | $48.14 | 47796 |
| 2021-11-05 | 45.58 | $45.76 | 25544 |
| 2021-11-04 | 45.11 | $46.82 | 28453 |
| 2021-11-03 | 44.17 | $45.74 | 60373 |
| 2021-11-02 | 43.34 | $46.72 | 145399 |
| 2021-11-01 | 42.02 | $41.89 | 19275 |
| 2021-10-29 | 41.92 | $42.00 | 36416 |
| 2021-10-28 | 41.75 | $42.00 | 51021 |
| 2021-10-27 | 41.55 | $42.94 | 31730 |
| 2021-10-26 | 41.00 | $40.88 | 15069 |
| 2021-10-25 | 40.98 | $40.80 | 11355 |
| 2021-10-22 | 40.98 | $41.14 | 10898 |
| 2021-10-21 | 40.86 | $41.67 | 7708 |
| 2021-10-20 | 40.56 | $41.80 | 13915 |
| 2021-10-19 | 40.15 | $41.68 | 20196 |
| 2021-10-18 | 39.70 | $41.23 | 22098 |
| 2021-10-15 | 39.30 | $41.53 | 9516 |
| 2021-10-14 | 38.73 | $40.77 | 27048 |
| 2021-10-13 | 38.30 | $40.90 | 44354 |
| 2021-10-12 | 37.75 | $40.79 | 110663 |
| 2021-10-11 | 37.14 | $37.58 | 9974 |
| 2021-10-08 | 37.45 | $37.44 | 7451 |
| 2021-10-07 | 37.90 | $37.62 | 10460 |
| 2021-10-06 | 38.42 | $36.90 | 31377 |
| 2021-10-05 | 39.31 | $37.04 | 31471 |
| 2021-10-04 | 40.37 | $37.70 | 33402 |
| 2021-10-01 | 41.48 | $40.22 | 25661 |
| 2021-09-30 | 42.04 | $43.25 | 24287 |
| 2021-09-29 | 41.78 | $40.35 | 17659 |
| 2021-09-28 | 42.39 | $41.70 | 7265 |
| 2021-09-27 | 42.71 | $42.79 | 8870 |
| 2021-09-24 | 42.76 | $43.08 | 1642 |
| 2021-09-23 | 42.73 | $42.36 | 9013 |
| 2021-09-22 | 42.94 | $41.99 | 17341 |
| 2021-09-21 | 43.30 | $43.11 | 5612 |
| 2021-09-20 | 43.40 | $43.14 | 14999 |
| 2021-09-17 | 43.51 | $43.90 | 19253 |
| 2021-09-16 | 43.41 | $42.80 | 7316 |
| 2021-09-15 | 43.63 | $43.97 | 11341 |
| 2021-09-14 | 43.53 | $43.65 | 11788 |
| 2021-09-13 | 43.51 | $43.50 | 9977 |
| 2021-09-10 | 43.53 | $42.90 | 11393 |
| 2021-09-09 | 43.75 | $43.72 | 4486 |
| 2021-09-08 | 43.76 | $42.91 | 6056 |
| 2021-09-07 | 44.02 | $43.76 | 16016 |
| 2021-09-03 | 44.07 | $44.05 | 5656 |
| 2021-09-02 | 44.04 | $42.80 | 12448 |
| 2021-09-01 | 44.39 | $44.10 | 11041 |
| 2021-08-31 | 44.40 | $44.76 | 3847 |
| 2021-08-30 | 44.20 | $44.90 | 8860 |
| 2021-08-27 | 43.91 | $44.50 | 7417 |
| 2021-08-26 | 43.67 | $43.87 | 5916 |
| 2021-08-25 | 43.59 | $44.36 | 9024 |
| 2021-08-24 | 43.32 | $44.00 | 18965 |
| 2021-08-23 | 43.11 | $43.29 | 43803 |
| 2021-08-20 | 43.09 | $43.03 | 35678 |
| 2021-08-19 | 43.14 | $42.21 | 15168 |
| 2021-08-18 | 43.47 | $42.04 | 18552 |
| 2021-08-17 | 43.92 | $42.27 | 16590 |
| 2021-08-16 | 44.39 | $43.52 | 17993 |
| 2021-08-13 | 44.56 | $44.23 | 9178 |
| 2021-08-12 | 44.53 | $44.79 | 16198 |
| 2021-08-11 | 44.32 | $44.01 | 12542 |
| 2021-08-10 | 44.29 | $44.08 | 11278 |
| 2021-08-09 | 44.23 | $43.83 | 24800 |
| 2021-08-06 | 44.23 | $43.99 | 7803 |
| 2021-08-05 | 44.17 | $44.24 | 6972 |
| 2021-08-04 | 44.01 | $43.62 | 8564 |
| 2021-08-03 | 44.00 | $44.12 | 22930 |
| 2021-08-02 | 43.83 | $44.30 | 23724 |
| 2021-07-30 | 43.55 | $44.89 | 20801 |
| 2021-07-29 | 43.02 | $45.00 | 27037 |
| 2021-07-28 | 42.33 | $43.38 | 16993 |
| 2021-07-27 | 42.02 | $42.89 | 20405 |
| 2021-07-26 | 41.79 | $42.91 | 17299 |
| 2021-07-23 | 41.52 | $42.10 | 10206 |
| 2021-07-22 | 41.45 | $42.04 | 10704 |
| 2021-07-21 | 41.39 | $42.38 | 8672 |
| 2021-07-20 | 41.23 | $41.61 | 15935 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.62
2026-07-17
Close Price
$44.06
Vol: 192685
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.96
Average
48.83
Maximum
80.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.62 | $44.06 | 192685 |
| 2026-07-16 | 47.65 | $40.07 | 233241 |
| 2026-07-15 | 49.28 | $41.40 | 201413 |
| 2026-07-14 | 51.47 | $43.13 | 127645 |
| 2026-07-13 | 50.92 | $42.67 | 356900 |
| 2026-07-10 | 52.78 | $44.17 | 88804 |
| 2026-07-09 | 52.48 | $43.90 | 64444 |
| 2026-07-08 | 49.95 | $41.61 | 94885 |
| 2026-07-07 | 47.60 | $39.57 | 136200 |
| 2026-07-06 | 52.17 | $43.57 | 140905 |
| 2026-07-02 | 51.08 | $42.59 | 386855 |
| 2026-07-01 | 52.95 | $44.18 | 186247 |
| 2026-06-30 | 57.69 | $47.94 | 424500 |
| 2026-06-29 | 51.03 | $41.93 | 195822 |
| 2026-06-26 | 50.00 | $41.10 | 255138 |
| 2026-06-25 | 49.24 | $40.48 | 181100 |
| 2026-06-24 | 47.40 | $38.98 | 105900 |
| 2026-06-23 | 49.94 | $41.20 | 99500 |
| 2026-06-22 | 54.65 | $44.96 | 114800 |
| 2026-06-18 | 57.38 | $46.95 | 152747 |
| 2026-06-17 | 54.77 | $44.53 | 168512 |
| 2026-06-16 | 55.95 | $45.41 | 150300 |
| 2026-06-15 | 59.39 | $47.90 | 225727 |
| 2026-06-12 | 57.96 | $46.45 | 109362 |
| 2026-06-11 | 59.63 | $47.66 | 103600 |
| 2026-06-10 | 56.81 | $44.77 | 242783 |
| 2026-06-09 | 55.45 | $43.43 | 141139 |
| 2026-06-08 | 55.34 | $43.32 | 140970 |
| 2026-06-05 | 49.66 | $38.05 | 118120 |
| 2026-06-04 | 55.98 | $42.98 | 101030 |
| 2026-06-03 | 57.39 | $43.98 | 104496 |
| 2026-06-02 | 58.41 | $44.71 | 224722 |
| 2026-06-01 | 51.43 | $38.49 | 154700 |
| 2026-05-29 | 53.93 | $40.30 | 129267 |
| 2026-05-28 | 59.16 | $43.76 | 119336 |
| 2026-05-27 | 64.84 | $47.06 | 315500 |
| 2026-05-26 | 65.70 | $47.53 | 193327 |
| 2026-05-22 | 63.56 | $45.33 | 196700 |
| 2026-05-21 | 60.86 | $42.76 | 155700 |
| 2026-05-20 | 59.58 | $41.61 | 199840 |
| 2026-05-19 | 61.16 | $42.57 | 144400 |
| 2026-05-18 | 61.65 | $42.87 | 218329 |
| 2026-05-15 | 70.94 | $48.08 | 227554 |
| 2026-05-14 | 77.08 | $50.98 | 262120 |
| 2026-05-13 | 74.10 | $46.93 | 278948 |
| 2026-05-12 | 69.98 | $42.42 | 169000 |
| 2026-05-11 | 71.81 | $43.18 | 186582 |
| 2026-05-08 | 76.01 | $44.87 | 115620 |
| 2026-05-07 | 75.51 | $44.25 | 213288 |
| 2026-05-06 | 75.46 | $44.19 | 156907 |
| 2026-05-05 | 80.57 | $46.28 | 259964 |
| 2026-05-04 | 77.17 | $41.44 | 299448 |
| 2026-05-01 | 79.27 | $42.21 | 235795 |
| 2026-04-30 | 76.55 | $38.75 | 344020 |
| 2026-04-29 | 62.04 | $28.13 | 37745 |
| 2026-04-28 | 60.76 | $27.54 | 39294 |
| 2026-04-27 | 65.61 | $28.90 | 46919 |
| 2026-04-24 | 72.34 | $30.57 | 54700 |
| 2026-04-23 | 70.42 | $29.46 | 63200 |
| 2026-04-22 | 75.97 | $30.69 | 117331 |
| 2026-04-21 | 80.68 | $31.65 | 105800 |
| 2026-04-20 | 77.90 | $29.60 | 212000 |
| 2026-04-17 | 76.49 | $28.70 | 175804 |
| 2026-04-16 | 69.04 | $25.13 | 50100 |
| 2026-04-15 | 64.90 | $23.73 | 24233 |
| 2026-04-14 | 63.02 | $23.17 | 54800 |
| 2026-04-13 | 63.83 | $23.31 | 68331 |
| 2026-04-10 | 59.39 | $22.06 | 14400 |
| 2026-04-09 | 59.17 | $22.00 | 44900 |
| 2026-04-08 | 59.06 | $21.97 | 40000 |
| 2026-04-07 | 58.74 | $21.88 | 21913 |
| 2026-04-06 | 61.02 | $22.34 | 36500 |
| 2026-04-02 | 60.52 | $22.18 | 18700 |
| 2026-04-01 | 57.64 | $21.30 | 41936 |
| 2026-03-31 | 56.96 | $21.10 | 39000 |
| 2026-03-30 | 53.46 | $20.11 | 17200 |
| 2026-03-27 | 56.46 | $20.79 | 51100 |
| 2026-03-26 | 58.76 | $21.29 | 56400 |
| 2026-03-25 | 65.38 | $22.60 | 137900 |
| 2026-03-24 | 55.57 | $19.90 | 75001 |
| 2026-03-23 | 50.10 | $18.80 | 49332 |
| 2026-03-20 | 46.34 | $18.14 | 19200 |
| 2026-03-19 | 51.67 | $19.09 | 10600 |
| 2026-03-18 | 51.73 | $19.10 | 6600 |
| 2026-03-17 | 53.79 | $19.45 | 13200 |
| 2026-03-16 | 53.03 | $19.30 | 27000 |
| 2026-03-13 | 51.77 | $19.05 | 26800 |
| 2026-03-12 | 52.04 | $19.10 | 79500 |
| 2026-03-11 | 52.81 | $19.25 | 92700 |
| 2026-03-10 | 53.92 | $19.47 | 119600 |
| 2026-03-09 | 52.09 | $19.05 | 36001 |
| 2026-03-06 | 52.05 | $19.04 | 24120 |
| 2026-03-05 | 51.38 | $18.88 | 111200 |
| 2026-03-04 | 58.18 | $20.30 | 94800 |
| 2026-03-03 | 57.61 | $20.15 | 39300 |
| 2026-03-02 | 59.39 | $20.50 | 58320 |
| 2026-02-27 | 56.48 | $19.70 | 36900 |
| 2026-02-26 | 54.83 | $19.27 | 17700 |
| 2026-02-25 | 59.73 | $20.25 | 16222 |
| 2026-02-24 | 58.25 | $19.84 | 17900 |
| 2026-02-23 | 57.04 | $19.51 | 59100 |
| 2026-02-20 | 58.30 | $19.77 | 27034 |
| 2026-02-19 | 57.19 | $19.45 | 46102 |
| 2026-02-18 | 58.58 | $19.75 | 58100 |
| 2026-02-17 | 60.88 | $20.24 | 24000 |
| 2026-02-13 | 58.58 | $19.51 | 3700 |
| 2026-02-12 | 57.34 | $19.13 | 17500 |
| 2026-02-11 | 58.52 | $19.40 | 65500 |
| 2026-02-10 | 64.81 | $20.74 | 29000 |
| 2026-02-09 | 66.18 | $21.01 | 38600 |
| 2026-02-06 | 64.90 | $20.52 | 20711 |
| 2026-02-05 | 62.06 | $19.49 | 44822 |
| 2026-02-04 | 68.74 | $20.79 | 37819 |
| 2026-02-03 | 68.14 | $20.55 | 87220 |
| 2026-02-02 | 67.27 | $20.20 | 64000 |
| 2026-01-30 | 61.24 | $18.11 | 119030 |
| 2026-01-29 | 68.46 | $19.37 | 773700 |
| 2026-01-28 | 48.87 | $15.06 | 60646 |
| 2026-01-27 | 54.88 | $15.86 | 8800 |
| 2026-01-26 | 55.04 | $15.88 | 28800 |
| 2026-01-23 | 62.33 | $16.72 | 74400 |
| 2026-01-22 | 59.80 | $16.30 | 82600 |
| 2026-01-21 | 58.35 | $16.07 | 33400 |
| 2026-01-20 | 53.33 | $15.35 | 15000 |
| 2026-01-16 | 55.35 | $15.58 | 22445 |
| 2026-01-15 | 56.23 | $15.68 | 10100 |
| 2026-01-14 | 50.37 | $14.90 | 42927 |
| 2026-01-13 | 54.36 | $15.35 | 21200 |
| 2026-01-12 | 52.29 | $15.09 | 15711 |
| 2026-01-09 | 52.73 | $15.14 | 18300 |
| 2026-01-08 | 51.88 | $15.03 | 41304 |
| 2026-01-07 | 53.36 | $15.21 | 14923 |
| 2026-01-06 | 53.29 | $15.20 | 9800 |
| 2026-01-05 | 53.02 | $15.16 | 57800 |
| 2026-01-02 | 46.02 | $14.21 | 10044 |
| 2025-12-31 | 49.64 | $14.70 | 265800 |
| 2025-12-30 | 43.61 | $14.00 | 17036 |
| 2025-12-29 | 41.02 | $13.73 | 18200 |
| 2025-12-26 | 43.55 | $14.09 | 3748 |
| 2025-12-24 | 42.62 | $13.99 | 18944 |
| 2025-12-23 | 38.35 | $13.55 | 16900 |
| 2025-12-22 | 37.95 | $13.51 | 26100 |
| 2025-12-19 | 37.86 | $13.50 | 32605 |
| 2025-12-18 | 41.03 | $14.03 | 16600 |
| 2025-12-17 | 42.71 | $14.29 | 11500 |
| 2025-12-16 | 43.88 | $14.47 | 4900 |
| 2025-12-15 | 44.20 | $14.52 | 11700 |
| 2025-12-12 | 44.26 | $14.53 | 6400 |
| 2025-12-11 | 44.50 | $14.57 | 3900 |
| 2025-12-10 | 46.19 | $14.86 | 6927 |
| 2025-12-09 | 41.77 | $14.25 | 20034 |
| 2025-12-08 | 44.02 | $14.65 | 6700 |
| 2025-12-05 | 44.31 | $14.70 | 6729 |
| 2025-12-04 | 45.94 | $14.99 | 12200 |
| 2025-12-03 | 48.89 | $15.49 | 15024 |
| 2025-12-02 | 45.99 | $15.05 | 2200 |
| 2025-12-01 | 47.14 | $15.25 | 9500 |
| 2025-11-28 | 45.52 | $15.00 | 10900 |
| 2025-11-26 | 48.46 | $15.52 | 10819 |
| 2025-11-25 | 44.39 | $14.90 | 21900 |
| 2025-11-24 | 44.18 | $14.87 | 24219 |
| 2025-11-21 | 38.42 | $14.06 | 17300 |
| 2025-11-20 | 35.94 | $13.74 | 14620 |
| 2025-11-19 | 37.70 | $14.13 | 11200 |
| 2025-11-18 | 40.50 | $14.71 | 21100 |
| 2025-11-17 | 36.97 | $14.25 | 23200 |
| 2025-11-14 | 40.49 | $14.96 | 26300 |
| 2025-11-13 | 35.03 | $14.30 | 15219 |
| 2025-11-12 | 36.23 | $14.55 | 16200 |
| 2025-11-11 | 37.69 | $14.85 | 14316 |
| 2025-11-10 | 39.10 | $15.13 | 23700 |
| 2025-11-07 | 39.25 | $15.16 | 6000 |
| 2025-11-06 | 39.34 | $15.18 | 27844 |
| 2025-11-05 | 41.79 | $15.69 | 43741 |
| 2025-11-04 | 43.56 | $16.04 | 23303 |
| 2025-11-03 | 45.60 | $16.43 | 20515 |
| 2025-10-31 | 45.60 | $16.43 | 16206 |
| 2025-10-30 | 42.55 | $15.94 | 120527 |
| 2025-10-29 | 59.79 | $18.59 | 16088 |
| 2025-10-28 | 54.87 | $17.84 | 129310 |
| 2025-10-27 | 51.57 | $17.40 | 13000 |
| 2025-10-24 | 49.91 | $17.19 | 2700 |
| 2025-10-23 | 52.43 | $17.50 | 7113 |
| 2025-10-22 | 47.56 | $16.90 | 12100 |
| 2025-10-21 | 47.56 | $16.90 | 7100 |
| 2025-10-20 | 49.87 | $17.20 | 12246 |
| 2025-10-17 | 50.64 | $17.30 | 14002 |
| 2025-10-16 | 48.98 | $17.08 | 13700 |
| 2025-10-15 | 52.91 | $17.59 | 14034 |
| 2025-10-14 | 47.85 | $16.94 | 14203 |
| 2025-10-13 | 50.13 | $17.23 | 22649 |
| 2025-10-10 | 55.12 | $17.81 | 14043 |
| 2025-10-09 | 58.87 | $18.20 | 20400 |
| 2025-10-08 | 54.42 | $17.61 | 22813 |
| 2025-10-07 | 54.02 | $17.56 | 25700 |
| 2025-10-06 | 54.84 | $17.65 | 19407 |
| 2025-10-03 | 53.10 | $17.42 | 84400 |
| 2025-10-02 | 51.72 | $17.24 | 4143 |
| 2025-10-01 | 52.62 | $17.35 | 20500 |
| 2025-09-30 | 55.72 | $17.72 | 16600 |
| 2025-09-29 | 53.47 | $17.40 | 18925 |
| 2025-09-26 | 52.69 | $17.29 | 6518 |
| 2025-09-25 | 54.35 | $17.50 | 25600 |
| 2025-09-24 | 56.36 | $17.75 | 8543 |
| 2025-09-23 | 56.60 | $17.78 | 15500 |
| 2025-09-22 | 55.40 | $17.58 | 32524 |
| 2025-09-19 | 51.18 | $16.92 | 28800 |
| 2025-09-18 | 59.07 | $17.90 | 33017 |
| 2025-09-17 | 57.87 | $17.71 | 31400 |
| 2025-09-16 | 65.53 | $18.51 | 18500 |
| 2025-09-15 | 66.47 | $18.60 | 12530 |
| 2025-09-12 | 64.88 | $18.30 | 34721 |
| 2025-09-11 | 65.87 | $18.40 | 19000 |
| 2025-09-10 | 62.84 | $17.84 | 14300 |
| 2025-09-09 | 60.40 | $17.43 | 1000 |
| 2025-09-08 | 60.50 | $17.44 | 21222 |
| 2025-09-05 | 56.46 | $16.80 | 2029 |
| 2025-09-04 | 56.33 | $16.78 | 6808 |
| 2025-09-03 | 52.33 | $16.20 | 4200 |
| 2025-09-02 | 52.05 | $16.16 | 10632 |
| 2025-08-29 | 54.14 | $16.43 | 2300 |
| 2025-08-28 | 54.14 | $16.43 | 17633 |
| 2025-08-27 | 53.00 | $16.25 | 13800 |
| 2025-08-26 | 51.41 | $16.00 | 4149 |
| 2025-08-25 | 53.40 | $16.29 | 10500 |
| 2025-08-22 | 48.14 | $15.49 | 33019 |
| 2025-08-21 | 47.29 | $15.37 | 6014 |
| 2025-08-20 | 45.31 | $15.09 | 18100 |
| 2025-08-19 | 46.56 | $15.30 | 14749 |
| 2025-08-18 | 48.62 | $15.64 | 6300 |
| 2025-08-15 | 50.88 | $16.00 | 4221 |
| 2025-08-14 | 51.01 | $16.02 | 5857 |
| 2025-08-13 | 52.23 | $16.22 | 1400 |
| 2025-08-12 | 50.13 | $15.85 | 14500 |
| 2025-08-11 | 50.76 | $15.96 | 21600 |
| 2025-08-08 | 54.55 | $16.60 | 22133 |
| 2025-08-07 | 57.96 | $17.13 | 24948 |
| 2025-08-06 | 54.33 | $16.42 | 55000 |
| 2025-08-05 | 51.77 | $15.96 | 51300 |
| 2025-08-04 | 59.01 | $17.02 | 56300 |
| 2025-08-01 | 63.91 | $17.63 | 32100 |
| 2025-07-31 | 57.74 | $16.50 | 135239 |
| 2025-07-30 | 49.30 | $15.34 | 7400 |
| 2025-07-29 | 57.92 | $16.25 | 3713 |
| 2025-07-28 | 55.91 | $16.00 | 4522 |
| 2025-07-25 | 55.09 | $15.90 | 8900 |
| 2025-07-24 | 51.69 | $15.50 | 8849 |
| 2025-07-23 | 54.02 | $15.74 | 1200 |
| 2025-07-22 | 57.19 | $16.05 | 9046 |
| 2025-07-21 | 55.01 | $15.78 | 2220 |
| 2025-07-18 | 51.81 | $15.41 | 6500 |
| 2025-07-17 | 54.50 | $15.68 | 4600 |
| 2025-07-16 | 52.78 | $15.48 | 5901 |
| 2025-07-15 | 50.92 | $15.27 | 1300 |
| 2025-07-14 | 54.60 | $15.65 | 6000 |
| 2025-07-11 | 52.90 | $15.45 | 5900 |
| 2025-07-10 | 52.31 | $15.38 | 21532 |
| 2025-07-09 | 55.24 | $15.69 | 34500 |
| 2025-07-08 | 51.31 | $15.22 | 22300 |
| 2025-07-07 | 51.13 | $15.20 | 24700 |
| 2025-07-03 | 51.13 | $15.20 | 7600 |
| 2025-07-02 | 53.28 | $15.45 | 14600 |
| 2025-07-01 | 53.13 | $15.43 | 5500 |
| 2025-06-30 | 53.45 | $15.47 | 10900 |
| 2025-06-27 | 55.13 | $15.68 | 3400 |
| 2025-06-26 | 54.55 | $15.59 | 8222 |
| 2025-06-25 | 50.56 | $15.00 | 24934 |
| 2025-06-24 | 52.34 | $15.24 | 29349 |
| 2025-06-23 | 54.38 | $15.51 | 14000 |
| 2025-06-20 | 50.87 | $14.99 | 9701 |
| 2025-06-18 | 56.50 | $15.70 | 4200 |
| 2025-06-17 | 51.31 | $14.98 | 500 |
| 2025-06-16 | 50.53 | $14.88 | 3006 |
| 2025-06-13 | 50.38 | $14.86 | 2106 |
| 2025-06-12 | 51.42 | $15.00 | 5440 |
| 2025-06-11 | 54.48 | $15.40 | 5016 |
| 2025-06-10 | 47.68 | $14.48 | 37495 |
| 2025-06-09 | 46.61 | $14.35 | 23347 |
| 2025-06-06 | 47.75 | $14.51 | 8442 |
| 2025-06-05 | 48.89 | $14.67 | 13300 |
| 2025-06-04 | 48.75 | $14.65 | 4503 |
| 2025-06-03 | 50.80 | $14.95 | 29900 |
| 2025-06-02 | 48.75 | $14.65 | 1700 |
| 2025-05-30 | 53.96 | $15.38 | 4824 |
| 2025-05-29 | 49.62 | $14.76 | 2100 |
| 2025-05-28 | 53.31 | $15.24 | 8400 |
| 2025-05-27 | 51.60 | $15.00 | 3332 |
| 2025-05-23 | 50.89 | $14.90 | 7200 |
| 2025-05-22 | 45.29 | $14.17 | 6510 |
| 2025-05-21 | 47.33 | $14.46 | 28900 |
| 2025-05-20 | 55.49 | $15.46 | 700 |
| 2025-05-19 | 52.29 | $15.05 | 6000 |
| 2025-05-16 | 54.47 | $15.29 | 7100 |
| 2025-05-15 | 57.51 | $15.61 | 1746 |
| 2025-05-14 | 58.68 | $15.73 | 5771 |
| 2025-05-13 | 57.45 | $15.55 | 3137 |
| 2025-05-12 | 57.11 | $15.50 | 4541 |
| 2025-05-09 | 53.54 | $14.99 | 10710 |
| 2025-05-08 | 56.34 | $15.31 | 24000 |
| 2025-05-07 | 58.14 | $15.51 | 18411 |
| 2025-05-06 | 53.94 | $14.91 | 12929 |
| 2025-05-05 | 56.45 | $15.19 | 9441 |
| 2025-05-02 | 52.96 | $14.72 | 102803 |
| 2025-05-01 | 51.63 | $14.55 | 35100 |
| 2025-04-30 | 48.54 | $14.17 | 3368 |
| 2025-04-29 | 50.15 | $14.37 | 7600 |
| 2025-04-28 | 51.19 | $14.50 | 14600 |
| 2025-04-25 | 42.95 | $13.55 | 9349 |
| 2025-04-24 | 45.48 | $13.88 | 4800 |
| 2025-04-23 | 44.73 | $13.80 | 10743 |
| 2025-04-22 | 40.13 | $13.33 | 10341 |
| 2025-04-21 | 37.39 | $13.07 | 4121 |
| 2025-04-17 | 41.33 | $13.64 | 3600 |
| 2025-04-16 | 39.31 | $13.45 | 10400 |
| 2025-04-15 | 38.99 | $13.42 | 11729 |
| 2025-04-14 | 41.38 | $13.77 | 14742 |
| 2025-04-11 | 35.83 | $13.25 | 16800 |
| 2025-04-10 | 35.27 | $13.20 | 50800 |
| 2025-04-09 | 35.57 | $13.25 | 85600 |
| 2025-04-08 | 30.97 | $12.83 | 11500 |
| 2025-04-07 | 32.49 | $13.12 | 13844 |
| 2025-04-04 | 34.03 | $13.40 | 28312 |
| 2025-04-03 | 37.44 | $13.97 | 35600 |
| 2025-04-02 | 42.01 | $14.62 | 16361 |
| 2025-04-01 | 42.46 | $14.68 | 14509 |
| 2025-03-31 | 43.96 | $14.88 | 19700 |
| 2025-03-28 | 44.79 | $14.99 | 34711 |
| 2025-03-27 | 47.75 | $15.37 | 25600 |
| 2025-03-26 | 43.96 | $14.96 | 10500 |
| 2025-03-25 | 43.86 | $14.95 | 44900 |
| 2025-03-24 | 41.53 | $14.70 | 14337 |
| 2025-03-21 | 39.81 | $14.52 | 39405 |
| 2025-03-20 | 41.48 | $14.78 | 46899 |
| 2025-03-19 | 42.93 | $15.00 | 19600 |
| 2025-03-18 | 40.97 | $14.78 | 17300 |
| 2025-03-17 | 43.01 | $15.10 | 27100 |
| 2025-03-14 | 43.01 | $15.10 | 39400 |
| 2025-03-13 | 40.85 | $14.84 | 44400 |
| 2025-03-12 | 46.81 | $15.76 | 23412 |
| 2025-03-11 | 43.76 | $15.40 | 29600 |
| 2025-03-10 | 41.27 | $15.12 | 19300 |
| 2025-03-07 | 42.42 | $15.30 | 31022 |
| 2025-03-06 | 43.90 | $15.53 | 7428 |
| 2025-03-05 | 40.47 | $15.13 | 17400 |
| 2025-03-04 | 41.49 | $15.30 | 20922 |
| 2025-03-03 | 43.46 | $15.62 | 12200 |
| 2025-02-28 | 45.91 | $16.00 | 18200 |
| 2025-02-27 | 49.40 | $16.50 | 11900 |
| 2025-02-26 | 51.10 | $16.73 | 6318 |
| 2025-02-25 | 48.08 | $16.32 | 10647 |
| 2025-02-24 | 51.70 | $16.81 | 10600 |
| 2025-02-21 | 50.17 | $16.60 | 13700 |
| 2025-02-20 | 50.32 | $16.62 | 18716 |
| 2025-02-19 | 54.32 | $17.16 | 5834 |
| 2025-02-18 | 53.27 | $17.00 | 23100 |
| 2025-02-14 | 52.10 | $16.82 | 5500 |
| 2025-02-13 | 48.56 | $16.30 | 7907 |
| 2025-02-12 | 51.04 | $16.66 | 20508 |
| 2025-02-11 | 50.91 | $16.64 | 5817 |
| 2025-02-10 | 52.32 | $16.85 | 5817 |
| 2025-02-07 | 54.16 | $17.12 | 22100 |
| 2025-02-06 | 56.82 | $17.50 | 31000 |
| 2025-02-05 | 53.99 | $17.00 | 11700 |
| 2025-02-04 | 52.51 | $16.75 | 17049 |
| 2025-02-03 | 53.49 | $16.90 | 20600 |
| 2025-01-31 | 58.02 | $17.56 | 5600 |
| 2025-01-30 | 55.30 | $17.06 | 29646 |
| 2025-01-29 | 59.95 | $17.69 | 32900 |
| 2025-01-28 | 55.74 | $16.94 | 15128 |
| 2025-01-27 | 57.90 | $17.22 | 37102 |
| 2025-01-24 | 59.14 | $17.38 | 6300 |
| 2025-01-23 | 58.98 | $17.35 | 13700 |
| 2025-01-22 | 58.32 | $17.22 | 12100 |
| 2025-01-21 | 58.22 | $17.20 | 35012 |
| 2025-01-17 | 56.73 | $16.89 | 9432 |
| 2025-01-16 | 58.59 | $17.18 | 11000 |
| 2025-01-15 | 57.96 | $17.04 | 41200 |
| 2025-01-14 | 56.13 | $16.64 | 19700 |
| 2025-01-13 | 62.02 | $17.56 | 21200 |
| 2025-01-10 | 62.02 | $17.56 | 19800 |
| 2025-01-08 | 60.81 | $17.26 | 41644 |
| 2025-01-07 | 63.10 | $17.62 | 88300 |
| 2025-01-06 | 65.58 | $18.00 | 82668 |
| 2025-01-03 | 58.29 | $16.22 | 59600 |
| 2025-01-02 | 53.86 | $15.37 | 88809 |
| 2024-12-31 | 60.63 | $16.31 | 24130 |
| 2024-12-30 | 55.67 | $15.43 | 76824 |
| 2024-12-27 | 65.36 | $16.52 | 103041 |
| 2024-12-26 | 64.16 | $16.30 | 24100 |
| 2024-12-24 | 66.34 | $16.52 | 32632 |
| 2024-12-23 | 57.74 | $15.13 | 25000 |
| 2024-12-20 | 57.74 | $15.13 | 48900 |
| 2024-12-19 | 56.44 | $14.95 | 41343 |
| 2024-12-18 | 56.22 | $14.92 | 20400 |
| 2024-12-17 | 58.02 | $15.12 | 34600 |
| 2024-12-16 | 59.01 | $15.23 | 17611 |
| 2024-12-13 | 58.15 | $15.09 | 19400 |
| 2024-12-12 | 57.61 | $15.00 | 45342 |
| 2024-12-11 | 52.17 | $14.17 | 97202 |
| 2024-12-10 | 51.60 | $14.09 | 141100 |
| 2024-12-09 | 49.83 | $13.84 | 40637 |
| 2024-12-06 | 48.61 | $13.67 | 13731 |
| 2024-12-05 | 50.81 | $13.99 | 16030 |
| 2024-12-04 | 50.34 | $13.92 | 34000 |
| 2024-12-03 | 45.80 | $13.27 | 107300 |
| 2024-12-02 | 49.87 | $13.88 | 23023 |
| 2024-11-29 | 43.20 | $13.03 | 47106 |
| 2024-11-27 | 45.07 | $13.31 | 211703 |
| 2024-11-26 | 57.76 | $14.80 | 6900 |
| 2024-11-25 | 59.47 | $14.96 | 25603 |
| 2024-11-22 | 53.42 | $14.22 | 9200 |
| 2024-11-21 | 56.80 | $14.53 | 5400 |
| 2024-11-20 | 56.37 | $14.48 | 8300 |
| 2024-11-19 | 52.10 | $14.00 | 40000 |
| 2024-11-18 | 51.16 | $13.90 | 35700 |
| 2024-11-15 | 56.34 | $14.39 | 6200 |
| 2024-11-14 | 52.72 | $14.00 | 38682 |
| 2024-11-13 | 57.10 | $14.38 | 12244 |
| 2024-11-12 | 54.45 | $14.10 | 11737 |
| 2024-11-11 | 58.36 | $14.42 | 30529 |
| 2024-11-08 | 57.73 | $14.35 | 2400 |
| 2024-11-07 | 57.47 | $14.32 | 6936 |
| 2024-11-06 | 56.88 | $14.25 | 15825 |
| 2024-11-05 | 61.29 | $14.63 | 21300 |
| 2024-11-04 | 49.92 | $13.46 | 7700 |
| 2024-11-01 | 52.29 | $13.65 | 4440 |
| 2024-10-31 | 47.28 | $13.25 | 16112 |
| 2024-10-30 | 50.42 | $13.50 | 7600 |
| 2024-10-29 | 47.93 | $13.31 | 4100 |
| 2024-10-28 | 45.74 | $13.15 | 16200 |
| 2024-10-25 | 42.59 | $12.93 | 6946 |
| 2024-10-24 | 47.47 | $13.34 | 8014 |
| 2024-10-23 | 47.47 | $13.34 | 1200 |
| 2024-10-22 | 49.46 | $13.50 | 4739 |
| 2024-10-21 | 53.18 | $13.78 | 7619 |
| 2024-10-18 | 53.18 | $13.78 | 11900 |
| 2024-10-17 | 54.64 | $13.89 | 11549 |
| 2024-10-16 | 55.96 | $13.99 | 12600 |
| 2024-10-15 | 53.61 | $13.77 | 4927 |
| 2024-10-14 | 53.40 | $13.75 | 3944 |
| 2024-10-11 | 53.29 | $13.74 | 10428 |
| 2024-10-10 | 53.41 | $13.75 | 19446 |
| 2024-10-09 | 48.02 | $13.23 | 7800 |
| 2024-10-08 | 54.33 | $13.78 | 17700 |
| 2024-10-07 | 46.14 | $13.11 | 7200 |
| 2024-10-04 | 51.51 | $13.52 | 4900 |
| 2024-10-03 | 49.18 | $13.35 | 8733 |
| 2024-10-02 | 54.77 | $13.73 | 9929 |
| 2024-10-01 | 53.72 | $13.65 | 20200 |
| 2024-09-30 | 54.47 | $13.70 | 15619 |
| 2024-09-27 | 56.88 | $13.86 | 5100 |
| 2024-09-26 | 54.99 | $13.70 | 31600 |
| 2024-09-25 | 48.22 | $13.20 | 23500 |
| 2024-09-24 | 47.31 | $13.14 | 3836 |
| 2024-09-23 | 41.85 | $12.80 | 21300 |
| 2024-09-20 | 44.42 | $13.00 | 31300 |
| 2024-09-19 | 44.69 | $13.02 | 22221 |
| 2024-09-18 | 44.37 | $13.00 | 22735 |
| 2024-09-17 | 41.08 | $12.79 | 5324 |
| 2024-09-16 | 43.16 | $12.97 | 11900 |
| 2024-09-13 | 45.60 | $13.17 | 2313 |
| 2024-09-12 | 48.06 | $13.36 | 4800 |
| 2024-09-11 | 49.80 | $13.49 | 4300 |
| 2024-09-10 | 49.80 | $13.49 | 9927 |
| 2024-09-09 | 44.02 | $13.08 | 8539 |
| 2024-09-06 | 45.23 | $13.18 | 5300 |
| 2024-09-05 | 42.54 | $13.00 | 5508 |
| 2024-09-04 | 48.16 | $13.45 | 15200 |
| 2024-09-03 | 44.27 | $13.20 | 25140 |
| 2024-08-30 | 40.90 | $13.00 | 11131 |
| 2024-08-29 | 40.90 | $13.00 | 13849 |
| 2024-08-28 | 40.90 | $13.00 | 24700 |
| 2024-08-27 | 40.90 | $13.00 | 48905 |
| 2024-08-26 | 39.72 | $12.92 | 21900 |
| 2024-08-23 | 41.40 | $13.09 | 2200 |
| 2024-08-22 | 40.12 | $13.00 | 30324 |
| 2024-08-21 | 40.50 | $13.04 | 7211 |
| 2024-08-20 | 40.36 | $13.03 | 20821 |
| 2024-08-19 | 40.11 | $13.01 | 57231 |
| 2024-08-16 | 40.27 | $13.03 | 32031 |
| 2024-08-15 | 40.05 | $13.01 | 33929 |
| 2024-08-14 | 39.94 | $13.00 | 73323 |
| 2024-08-13 | 35.84 | $12.63 | 15648 |
| 2024-08-12 | 33.63 | $12.44 | 37818 |
| 2024-08-09 | 29.11 | $12.07 | 6043 |
| 2024-08-08 | 28.35 | $12.01 | 21300 |
| 2024-08-07 | 24.42 | $11.70 | 25835 |
| 2024-08-06 | 24.92 | $11.82 | 23310 |
| 2024-08-05 | 23.43 | $11.70 | 57200 |
| 2024-08-02 | 24.35 | $11.94 | 82800 |
| 2024-08-01 | 27.92 | $12.76 | 34443 |
| 2024-07-31 | 29.11 | $13.00 | 26452 |
| 2024-07-30 | 29.11 | $13.00 | 143100 |
| 2024-07-29 | 32.14 | $13.59 | 178543 |
| 2024-07-26 | 55.52 | $16.10 | 24000 |
| 2024-07-25 | 53.48 | $15.94 | 1000 |
| 2024-07-24 | 49.91 | $15.68 | 6730 |
| 2024-07-23 | 52.87 | $15.88 | 12009 |
| 2024-07-22 | 50.35 | $15.70 | 12623 |
| 2024-07-19 | 52.73 | $15.86 | 10525 |
| 2024-07-18 | 53.79 | $15.93 | 16318 |
| 2024-07-17 | 51.55 | $15.76 | 13367 |
| 2024-07-16 | 54.34 | $15.95 | 10271 |
| 2024-07-15 | 53.72 | $15.90 | 4189 |
| 2024-07-12 | 52.48 | $15.80 | 4398 |
| 2024-07-11 | 49.11 | $15.54 | 20646 |
| 2024-07-10 | 44.51 | $15.22 | 5969 |
| 2024-07-09 | 46.77 | $15.40 | 1810 |
| 2024-07-08 | 47.79 | $15.48 | 11504 |
| 2024-07-05 | 47.92 | $15.49 | 5761 |
| 2024-07-03 | 44.48 | $15.24 | 9975 |
| 2024-07-02 | 44.48 | $15.24 | 28850 |
| 2024-07-01 | 43.81 | $15.19 | 12122 |
| 2024-06-28 | 42.90 | $15.12 | 14947 |
| 2024-06-27 | 35.48 | $14.60 | 22224 |
| 2024-06-26 | 37.91 | $14.87 | 16495 |
| 2024-06-25 | 39.03 | $14.99 | 30028 |
| 2024-06-24 | 41.79 | $15.27 | 14695 |
| 2024-06-21 | 37.76 | $15.00 | 24686 |
| 2024-06-20 | 42.88 | $15.49 | 50725 |
| 2024-06-18 | 41.81 | $15.42 | 8588 |
| 2024-06-17 | 46.28 | $15.80 | 8811 |
| 2024-06-14 | 48.62 | $15.98 | 16418 |
| 2024-06-13 | 42.65 | $15.59 | 11324 |
| 2024-06-12 | 42.77 | $15.60 | 116111 |
| 2024-06-11 | 49.13 | $16.08 | 2837 |
| 2024-06-10 | 50.01 | $16.14 | 5105 |
| 2024-06-07 | 49.73 | $16.12 | 5508 |
| 2024-06-06 | 48.75 | $16.05 | 22477 |
| 2024-06-05 | 49.01 | $16.07 | 12771 |
| 2024-06-04 | 50.27 | $16.17 | 7237 |
| 2024-06-03 | 48.77 | $16.05 | 11877 |
| 2024-05-31 | 46.86 | $15.90 | 10987 |
| 2024-05-30 | 46.22 | $15.85 | 20776 |
| 2024-05-29 | 50.34 | $16.21 | 5502 |
| 2024-05-28 | 48.65 | $16.07 | 9222 |
| 2024-05-24 | 48.29 | $16.04 | 17234 |
| 2024-05-23 | 50.64 | $16.25 | 10086 |
| 2024-05-22 | 56.20 | $16.70 | 14050 |
| 2024-05-21 | 55.79 | $16.66 | 9459 |
| 2024-05-20 | 54.99 | $16.58 | 10580 |
| 2024-05-17 | 54.20 | $16.50 | 52949 |
| 2024-05-16 | 57.80 | $16.80 | 47909 |
| 2024-05-15 | 57.80 | $16.80 | 53099 |
| 2024-05-14 | 61.24 | $17.08 | 4083 |
| 2024-05-13 | 64.07 | $17.30 | 49884 |
| 2024-05-10 | 62.34 | $17.07 | 7534 |
| 2024-05-09 | 63.35 | $17.15 | 5616 |
| 2024-05-08 | 72.57 | $17.81 | 44637 |
| 2024-05-07 | 69.64 | $17.35 | 16384 |
| 2024-05-06 | 65.02 | $16.75 | 22835 |
| 2024-05-03 | 61.08 | $16.33 | 26767 |
| 2024-05-02 | 59.54 | $16.18 | 89336 |
| 2024-05-01 | 56.47 | $15.90 | 61749 |
| 2024-04-30 | 51.34 | $15.49 | 28859 |
| 2024-04-29 | 50.67 | $15.44 | 9063 |
| 2024-04-26 | 47.49 | $15.21 | 38407 |
| 2024-04-25 | 49.74 | $15.38 | 6645 |
| 2024-04-24 | 51.51 | $15.51 | 21038 |
| 2024-04-23 | 49.54 | $15.36 | 12393 |
| 2024-04-22 | 47.38 | $15.20 | 6702 |
| 2024-04-19 | 50.74 | $15.46 | 12018 |
| 2024-04-18 | 48.47 | $15.29 | 23425 |
| 2024-04-17 | 46.68 | $15.16 | 10055 |
| 2024-04-16 | 46.27 | $15.13 | 43724 |
| 2024-04-15 | 47.42 | $15.23 | 53703 |
| 2024-04-12 | 45.89 | $15.11 | 13754 |
| 2024-04-11 | 46.32 | $15.15 | 12785 |
| 2024-04-10 | 44.85 | $15.03 | 17367 |
| 2024-04-09 | 44.73 | $15.02 | 8794 |
| 2024-04-08 | 46.06 | $15.16 | 24207 |
| 2024-04-05 | 46.43 | $15.20 | 11157 |
| 2024-04-04 | 44.51 | $15.02 | 18317 |
| 2024-04-03 | 48.26 | $15.43 | 24100 |
| 2024-04-02 | 46.16 | $15.23 | 5968 |
| 2024-04-01 | 44.33 | $15.06 | 24617 |
| 2024-03-28 | 42.02 | $14.85 | 70293 |
| 2024-03-27 | 47.76 | $15.49 | 11351 |
| 2024-03-26 | 47.86 | $15.50 | 23040 |
| 2024-03-25 | 49.18 | $15.64 | 13475 |
| 2024-03-22 | 48.80 | $15.60 | 13076 |
| 2024-03-21 | 46.88 | $15.40 | 23978 |
| 2024-03-20 | 44.92 | $15.20 | 15982 |
| 2024-03-19 | 45.08 | $15.22 | 10937 |
| 2024-03-18 | 43.09 | $15.01 | 23448 |
| 2024-03-15 | 47.45 | $15.57 | 42527 |
| 2024-03-14 | 41.86 | $15.01 | 26512 |
| 2024-03-13 | 40.35 | $14.87 | 20464 |
| 2024-03-12 | 43.65 | $15.30 | 20623 |
| 2024-03-11 | 40.42 | $15.00 | 26753 |
| 2024-03-08 | 43.59 | $15.40 | 14674 |
| 2024-03-07 | 46.54 | $15.74 | 13109 |
| 2024-03-06 | 40.46 | $15.20 | 17182 |
| 2024-03-05 | 39.98 | $15.16 | 11371 |
| 2024-03-04 | 42.85 | $15.51 | 30780 |
| 2024-03-01 | 37.89 | $15.10 | 55461 |
| 2024-02-29 | 38.99 | $15.24 | 17200 |
| 2024-02-28 | 38.51 | $15.20 | 33671 |
| 2024-02-27 | 40.17 | $15.42 | 28017 |
| 2024-02-26 | 39.95 | $15.40 | 34092 |
| 2024-02-23 | 40.16 | $15.43 | 45493 |
| 2024-02-22 | 39.34 | $15.35 | 31850 |
| 2024-02-21 | 35.87 | $15.02 | 34865 |
| 2024-02-20 | 37.93 | $15.35 | 54263 |
| 2024-02-16 | 36.35 | $15.20 | 24247 |
| 2024-02-15 | 37.13 | $15.33 | 47302 |
| 2024-02-14 | 37.30 | $15.36 | 45681 |
| 2024-02-13 | 36.45 | $15.27 | 45089 |
| 2024-02-12 | 40.01 | $15.89 | 26890 |
| 2024-02-09 | 35.37 | $15.41 | 40172 |
| 2024-02-08 | 37.61 | $15.80 | 42163 |
| 2024-02-07 | 37.32 | $15.77 | 33206 |
| 2024-02-06 | 41.49 | $16.45 | 37891 |
| 2024-02-05 | 45.00 | $16.95 | 193607 |
| 2024-02-02 | 45.51 | $17.02 | 64755 |
| 2024-02-01 | 45.34 | $17.00 | 263949 |
| 2024-01-31 | 45.54 | $17.03 | 30279 |
| 2024-01-30 | 46.86 | $17.23 | 40406 |
| 2024-01-29 | 45.51 | $17.05 | 31644 |
| 2024-01-26 | 45.51 | $17.05 | 39278 |
| 2024-01-25 | 48.34 | $17.51 | 39407 |
| 2024-01-24 | 47.12 | $17.33 | 53022 |
| 2024-01-23 | 47.83 | $17.45 | 55715 |
| 2024-01-22 | 49.43 | $17.72 | 137337 |
| 2024-01-19 | 47.77 | $17.45 | 90722 |
| 2024-01-18 | 44.77 | $16.98 | 167615 |
| 2024-01-17 | 50.13 | $17.90 | 48696 |
| 2024-01-16 | 51.40 | $18.10 | 35260 |
| 2024-01-12 | 54.49 | $18.57 | 26759 |
| 2024-01-11 | 57.12 | $18.95 | 27791 |
| 2024-01-10 | 53.28 | $18.27 | 30877 |
| 2024-01-09 | 50.82 | $17.87 | 50654 |
| 2024-01-08 | 47.40 | $17.35 | 32217 |
| 2024-01-05 | 45.39 | $17.06 | 16870 |
| 2024-01-04 | 47.16 | $17.36 | 18703 |
| 2024-01-03 | 48.85 | $17.64 | 25537 |
| 2024-01-02 | 53.19 | $18.31 | 19760 |
| 2023-12-29 | 51.92 | $18.10 | 21688 |
| 2023-12-28 | 54.54 | $18.49 | 31255 |
| 2023-12-27 | 55.63 | $18.65 | 29491 |
| 2023-12-26 | 55.69 | $18.66 | 35106 |
| 2023-12-22 | 50.55 | $17.74 | 43013 |
| 2023-12-21 | 50.19 | $17.68 | 56907 |
| 2023-12-20 | 45.98 | $17.00 | 40266 |
| 2023-12-19 | 48.32 | $17.41 | 29813 |
| 2023-12-18 | 48.66 | $17.47 | 26569 |
| 2023-12-15 | 44.19 | $16.76 | 48499 |
| 2023-12-14 | 49.96 | $17.75 | 51829 |
| 2023-12-13 | 47.53 | $17.38 | 15496 |
| 2023-12-12 | 45.34 | $17.06 | 27078 |
| 2023-12-11 | 43.82 | $16.84 | 31753 |
| 2023-12-08 | 46.63 | $17.34 | 12858 |
| 2023-12-07 | 48.34 | $17.63 | 40218 |
| 2023-12-06 | 47.00 | $17.42 | 64477 |
| 2023-12-05 | 46.18 | $17.29 | 29319 |
| 2023-12-04 | 43.10 | $16.81 | 55448 |
| 2023-12-01 | 42.05 | $16.65 | 23007 |
| 2023-11-30 | 39.74 | $16.30 | 65090 |
| 2023-11-29 | 39.34 | $16.24 | 29992 |
| 2023-11-28 | 35.68 | $15.69 | 25378 |
| 2023-11-27 | 36.32 | $15.86 | 36389 |
| 2023-11-24 | 40.58 | $16.90 | 38146 |
| 2023-11-22 | 34.86 | $16.08 | 20300 |
| 2023-11-21 | 35.01 | $16.12 | 34160 |
| 2023-11-20 | 33.90 | $15.96 | 59323 |
| 2023-11-17 | 28.13 | $15.18 | 115272 |
| 2023-11-16 | 25.85 | $14.89 | 97394 |
| 2023-11-15 | 26.15 | $15.00 | 76365 |
| 2023-11-14 | 24.87 | $14.83 | 34723 |
| 2023-11-13 | 23.76 | $14.68 | 42433 |
| 2023-11-10 | 19.41 | $14.10 | 106785 |
| 2023-11-09 | 19.63 | $14.22 | 49859 |
| 2023-11-08 | 20.13 | $14.50 | 50824 |
| 2023-11-07 | 20.17 | $14.52 | 48116 |
| 2023-11-06 | 21.29 | $15.15 | 41423 |
| 2023-11-03 | 21.65 | $15.35 | 45797 |
| 2023-11-02 | 21.70 | $15.38 | 40867 |
| 2023-11-01 | 21.91 | $15.50 | 49510 |
| 2023-10-31 | 19.90 | $15.16 | 86100 |
| 2023-10-30 | 18.96 | $15.00 | 116823 |
| 2023-10-27 | 18.96 | $15.00 | 148747 |
| 2023-10-26 | 19.59 | $15.49 | 722847 |
| 2023-10-25 | 34.52 | $22.20 | 11792 |
| 2023-10-24 | 35.92 | $22.56 | 10641 |
| 2023-10-23 | 32.76 | $22.12 | 19384 |
| 2023-10-20 | 35.19 | $22.77 | 13516 |
| 2023-10-19 | 38.58 | $23.58 | 36941 |
| 2023-10-18 | 38.89 | $23.65 | 13528 |
| 2023-10-17 | 35.25 | $23.13 | 33796 |
| 2023-10-16 | 32.91 | $22.81 | 26355 |
| 2023-10-13 | 30.45 | $22.48 | 24498 |
| 2023-10-12 | 32.47 | $23.07 | 11148 |
| 2023-10-11 | 34.04 | $23.50 | 20396 |
| 2023-10-10 | 35.95 | $24.00 | 16721 |
| 2023-10-09 | 37.14 | $24.30 | 34793 |
| 2023-10-06 | 40.13 | $25.01 | 17799 |
| 2023-10-05 | 44.65 | $25.95 | 12785 |
| 2023-10-04 | 40.88 | $25.39 | 5583 |
| 2023-10-03 | 41.19 | $25.46 | 5855 |
| 2023-10-02 | 43.17 | $25.87 | 16264 |
| 2023-09-29 | 44.29 | $26.10 | 18666 |
| 2023-09-28 | 38.34 | $25.20 | 15807 |
| 2023-09-27 | 40.08 | $25.59 | 14953 |
| 2023-09-26 | 33.08 | $24.65 | 24284 |
| 2023-09-25 | 30.35 | $24.32 | 18013 |
| 2023-09-22 | 32.16 | $24.80 | 13855 |
| 2023-09-21 | 32.78 | $24.96 | 20940 |
| 2023-09-20 | 34.27 | $25.34 | 22578 |
| 2023-09-19 | 34.99 | $25.52 | 11163 |
| 2023-09-18 | 34.63 | $25.47 | 7472 |
| 2023-09-15 | 37.51 | $26.20 | 65501 |
| 2023-09-14 | 39.25 | $26.61 | 22224 |
| 2023-09-13 | 39.60 | $26.69 | 40615 |
| 2023-09-12 | 35.03 | $26.01 | 13254 |
| 2023-09-11 | 36.74 | $26.45 | 21567 |
| 2023-09-08 | 38.10 | $26.79 | 18504 |
| 2023-09-07 | 37.26 | $26.66 | 17166 |
| 2023-09-06 | 35.91 | $26.45 | 19874 |
| 2023-09-05 | 36.44 | $26.60 | 20072 |
| 2023-09-01 | 35.54 | $26.45 | 25115 |
| 2023-08-31 | 36.70 | $26.80 | 35902 |
| 2023-08-30 | 37.02 | $26.90 | 54000 |
| 2023-08-29 | 34.59 | $26.46 | 17016 |
| 2023-08-28 | 33.03 | $26.18 | 35229 |
| 2023-08-25 | 33.49 | $26.35 | 16139 |
| 2023-08-24 | 31.40 | $25.96 | 17324 |
| 2023-08-23 | 32.52 | $26.41 | 18638 |
| 2023-08-22 | 32.42 | $26.39 | 14273 |
| 2023-08-21 | 30.06 | $25.92 | 14908 |
| 2023-08-18 | 30.47 | $26.11 | 12396 |
| 2023-08-17 | 30.87 | $26.30 | 44096 |
| 2023-08-16 | 29.01 | $25.90 | 62979 |
| 2023-08-15 | 29.69 | $26.26 | 22732 |
| 2023-08-14 | 31.04 | $26.96 | 28828 |
| 2023-08-11 | 29.74 | $26.66 | 15539 |
| 2023-08-10 | 29.85 | $26.72 | 30697 |
| 2023-08-09 | 29.77 | $26.70 | 36307 |
| 2023-08-08 | 31.20 | $27.55 | 31799 |
| 2023-08-07 | 29.65 | $27.14 | 57490 |
| 2023-08-04 | 29.17 | $27.01 | 31998 |
| 2023-08-03 | 29.92 | $27.51 | 45195 |
| 2023-08-02 | 29.33 | $27.34 | 120201 |
| 2023-08-01 | 30.99 | $28.49 | 222369 |
| 2023-07-31 | 32.40 | $29.42 | 550217 |
| 2023-07-28 | 58.62 | $39.05 | 20589 |
| 2023-07-27 | 57.29 | $38.66 | 18329 |
| 2023-07-26 | 67.17 | $40.54 | 18132 |
| 2023-07-25 | 62.08 | $39.00 | 14053 |
| 2023-07-24 | 60.61 | $38.61 | 12628 |
| 2023-07-21 | 63.36 | $39.07 | 13841 |
| 2023-07-20 | 60.19 | $38.22 | 25012 |
| 2023-07-19 | 54.10 | $36.85 | 12211 |
| 2023-07-18 | 50.43 | $36.15 | 46119 |
| 2023-07-17 | 51.04 | $36.26 | 18763 |
| 2023-07-14 | 56.27 | $37.15 | 7768 |
| 2023-07-13 | 55.39 | $36.97 | 13419 |
| 2023-07-12 | 53.23 | $36.54 | 19102 |
| 2023-07-11 | 54.47 | $36.75 | 18926 |
| 2023-07-10 | 51.43 | $36.14 | 9694 |
| 2023-07-07 | 51.22 | $36.10 | 14533 |
| 2023-07-06 | 51.28 | $36.11 | 8544 |
| 2023-07-05 | 49.56 | $35.75 | 17777 |
| 2023-07-03 | 55.43 | $36.89 | 3117 |
| 2023-06-30 | 55.30 | $36.86 | 8771 |
| 2023-06-29 | 52.58 | $36.25 | 22541 |
| 2023-06-28 | 46.26 | $35.01 | 28991 |
| 2023-06-27 | 49.99 | $35.74 | 13473 |
| 2023-06-26 | 48.75 | $35.51 | 12759 |
| 2023-06-23 | 46.17 | $35.04 | 12067 |
| 2023-06-22 | 50.04 | $35.80 | 6800 |
| 2023-06-21 | 53.28 | $36.38 | 5829 |
| 2023-06-20 | 52.93 | $36.31 | 11866 |
| 2023-06-16 | 53.20 | $36.36 | 5791 |
| 2023-06-15 | 53.66 | $36.45 | 13267 |
| 2023-06-14 | 52.74 | $36.24 | 23177 |
| 2023-06-13 | 52.79 | $36.25 | 38372 |
| 2023-06-12 | 50.73 | $35.76 | 20777 |
| 2023-06-09 | 50.90 | $35.80 | 23537 |
| 2023-06-08 | 51.74 | $36.00 | 31403 |
| 2023-06-07 | 57.62 | $37.31 | 17726 |
| 2023-06-06 | 54.26 | $36.42 | 7957 |
| 2023-06-05 | 50.45 | $35.51 | 9213 |
| 2023-06-02 | 57.28 | $36.88 | 11881 |
| 2023-06-01 | 53.43 | $36.00 | 26043 |
| 2023-05-31 | 57.82 | $36.78 | 9196 |
| 2023-05-30 | 51.96 | $35.56 | 10947 |
| 2023-05-26 | 52.88 | $35.72 | 20058 |
| 2023-05-25 | 47.09 | $34.68 | 4808 |
| 2023-05-24 | 42.78 | $34.00 | 3542 |
| 2023-05-23 | 44.31 | $34.30 | 13159 |
| 2023-05-22 | 48.22 | $35.02 | 6720 |
| 2023-05-19 | 46.67 | $34.77 | 6562 |
| 2023-05-18 | 46.05 | $34.67 | 29056 |
| 2023-05-17 | 43.12 | $34.20 | 37850 |
| 2023-05-16 | 38.31 | $33.49 | 16655 |
| 2023-05-15 | 41.40 | $34.15 | 8463 |
| 2023-05-12 | 40.50 | $34.02 | 6093 |
| 2023-05-11 | 41.53 | $34.24 | 12395 |
| 2023-05-10 | 41.62 | $34.26 | 13498 |
| 2023-05-09 | 44.24 | $34.83 | 13275 |
| 2023-05-08 | 44.52 | $34.89 | 9840 |
| 2023-05-05 | 41.40 | $34.36 | 8430 |
| 2023-05-04 | 40.75 | $34.25 | 7303 |
| 2023-05-03 | 41.80 | $34.51 | 19684 |
| 2023-05-02 | 44.17 | $35.08 | 7794 |
| 2023-05-01 | 51.02 | $36.50 | 46469 |
| 2023-04-28 | 41.56 | $34.94 | 24666 |
| 2023-04-27 | 31.86 | $33.73 | 13044 |
| 2023-04-26 | 31.14 | $33.65 | 5748 |
| 2023-04-25 | 30.09 | $33.53 | 11046 |
| 2023-04-24 | 32.65 | $34.18 | 11948 |
| 2023-04-21 | 33.15 | $34.30 | 12182 |
| 2023-04-20 | 34.26 | $34.57 | 26135 |
| 2023-04-19 | 35.00 | $34.75 | 11681 |
| 2023-04-18 | 36.16 | $35.03 | 21154 |
| 2023-04-17 | 38.22 | $35.51 | 11822 |
| 2023-04-14 | 41.44 | $36.20 | 11452 |
| 2023-04-13 | 44.37 | $36.77 | 15989 |
| 2023-04-12 | 43.44 | $36.63 | 7291 |
| 2023-04-11 | 42.32 | $36.46 | 7432 |
| 2023-04-10 | 44.23 | $36.85 | 14379 |
| 2023-04-06 | 43.04 | $36.66 | 4414 |
| 2023-04-05 | 43.60 | $36.78 | 3595 |
| 2023-04-04 | 44.69 | $37.02 | 4393 |
| 2023-04-03 | 46.31 | $37.37 | 5671 |
| 2023-03-31 | 46.82 | $37.48 | 5641 |
| 2023-03-30 | 42.00 | $36.60 | 6814 |
| 2023-03-29 | 40.37 | $36.32 | 12503 |
| 2023-03-28 | 39.68 | $36.20 | 8030 |
| 2023-03-27 | 41.99 | $36.80 | 3556 |
| 2023-03-24 | 42.38 | $36.90 | 913 |
| 2023-03-23 | 40.05 | $36.46 | 8310 |
| 2023-03-22 | 40.51 | $36.59 | 15735 |
| 2023-03-21 | 40.51 | $36.59 | 12852 |
| 2023-03-20 | 37.73 | $36.03 | 11498 |
| 2023-03-17 | 35.00 | $35.50 | 25570 |
| 2023-03-16 | 37.35 | $36.30 | 20505 |
| 2023-03-15 | 33.76 | $35.62 | 7977 |
| 2023-03-14 | 35.11 | $36.10 | 23996 |
| 2023-03-13 | 34.54 | $35.99 | 11550 |
| 2023-03-10 | 35.40 | $36.31 | 18741 |
| 2023-03-09 | 38.40 | $37.37 | 9462 |
| 2023-03-08 | 38.75 | $37.49 | 20727 |
| 2023-03-07 | 39.30 | $37.68 | 8752 |
| 2023-03-06 | 39.69 | $37.82 | 13630 |
| 2023-03-03 | 42.96 | $38.95 | 17420 |
| 2023-03-02 | 43.14 | $39.01 | 11341 |
| 2023-03-01 | 40.91 | $38.44 | 8896 |
| 2023-02-28 | 39.61 | $38.11 | 7638 |
| 2023-02-27 | 41.45 | $38.81 | 16862 |
| 2023-02-24 | 38.91 | $38.15 | 20801 |
| 2023-02-23 | 39.23 | $38.28 | 11615 |
| 2023-02-22 | 37.82 | $37.90 | 4903 |
| 2023-02-21 | 38.04 | $38.00 | 15158 |
| 2023-02-17 | 40.66 | $39.16 | 2924 |
| 2023-02-16 | 40.39 | $39.08 | 19161 |
| 2023-02-15 | 42.79 | $40.12 | 26833 |
| 2023-02-14 | 41.13 | $39.60 | 13776 |
| 2023-02-13 | 41.26 | $39.66 | 15587 |
| 2023-02-10 | 39.17 | $38.98 | 26574 |
| 2023-02-09 | 37.75 | $38.52 | 15034 |
| 2023-02-08 | 39.34 | $39.36 | 11512 |
| 2023-02-07 | 41.40 | $40.40 | 34389 |
| 2023-02-06 | 39.88 | $39.87 | 18583 |
| 2023-02-03 | 40.75 | $40.33 | 33877 |
| 2023-02-02 | 41.54 | $40.75 | 28467 |
| 2023-02-01 | 43.35 | $41.70 | 37364 |
| 2023-01-31 | 45.98 | $43.02 | 58310 |
| 2023-01-30 | 41.78 | $41.37 | 93445 |
| 2023-01-27 | 61.52 | $48.53 | 22529 |
| 2023-01-26 | 58.02 | $47.20 | 19051 |
| 2023-01-25 | 58.24 | $47.26 | 20146 |
| 2023-01-24 | 58.35 | $47.29 | 41172 |
| 2023-01-23 | 57.22 | $46.84 | 26469 |
| 2023-01-20 | 56.23 | $46.45 | 6683 |
| 2023-01-19 | 52.97 | $45.21 | 28536 |
| 2023-01-18 | 59.76 | $47.20 | 16526 |
| 2023-01-17 | 68.96 | $49.38 | 30766 |
| 2023-01-13 | 66.17 | $48.15 | 33865 |
| 2023-01-12 | 69.30 | $48.80 | 17107 |
| 2023-01-11 | 67.41 | $47.96 | 41192 |
| 2023-01-10 | 63.06 | $46.27 | 18017 |
| 2023-01-09 | 60.25 | $45.33 | 16420 |
| 2023-01-06 | 59.51 | $45.09 | 14371 |
| 2023-01-05 | 55.07 | $43.76 | 19419 |
| 2023-01-04 | 54.47 | $43.59 | 30912 |
| 2023-01-03 | 50.83 | $42.61 | 7781 |
| 2022-12-30 | 49.02 | $42.15 | 13931 |
| 2022-12-29 | 50.76 | $42.60 | 6301 |
| 2022-12-28 | 42.84 | $40.75 | 21020 |
| 2022-12-27 | 44.73 | $41.26 | 3655 |
| 2022-12-23 | 46.03 | $41.61 | 14526 |
| 2022-12-22 | 45.53 | $41.49 | 8051 |
| 2022-12-21 | 49.19 | $42.46 | 9477 |
| 2022-12-20 | 48.54 | $42.30 | 3725 |
| 2022-12-19 | 50.25 | $42.75 | 15409 |
| 2022-12-16 | 47.92 | $42.15 | 85110 |
| 2022-12-15 | 49.39 | $42.55 | 19809 |
| 2022-12-14 | 53.85 | $43.69 | 18745 |
| 2022-12-13 | 55.09 | $43.99 | 28306 |
| 2022-12-12 | 52.60 | $43.27 | 16121 |
| 2022-12-09 | 61.05 | $45.16 | 7883 |
| 2022-12-08 | 61.25 | $45.20 | 18820 |
| 2022-12-07 | 58.88 | $44.45 | 20852 |
| 2022-12-06 | 57.74 | $44.11 | 27753 |
| 2022-12-05 | 67.20 | $45.96 | 5820 |
| 2022-12-02 | 68.52 | $46.19 | 12406 |
| 2022-12-01 | 68.36 | $46.13 | 35803 |
| 2022-11-30 | 67.22 | $45.68 | 33692 |
| 2022-11-29 | 61.83 | $43.83 | 12359 |
| 2022-11-28 | 61.44 | $43.71 | 51245 |
| 2022-11-25 | 63.26 | $44.07 | 8107 |
| 2022-11-23 | 60.59 | $43.21 | 23630 |
| 2022-11-22 | 59.91 | $43.00 | 3802 |
| 2022-11-21 | 59.14 | $42.76 | 18845 |
| 2022-11-18 | 61.25 | $43.22 | 11499 |
| 2022-11-17 | 60.62 | $43.00 | 32164 |
| 2022-11-16 | 60.25 | $42.87 | 23909 |
| 2022-11-15 | 63.62 | $43.64 | 10101 |
| 2022-11-14 | 62.75 | $43.30 | 16830 |
| 2022-11-11 | 65.56 | $43.94 | 26702 |
| 2022-11-10 | 67.27 | $44.32 | 25586 |
| 2022-11-09 | 63.18 | $42.61 | 17479 |
| 2022-11-08 | 63.35 | $42.65 | 16169 |
| 2022-11-07 | 65.30 | $43.10 | 20761 |
| 2022-11-04 | 65.03 | $42.98 | 11297 |
| 2022-11-03 | 64.11 | $42.57 | 17660 |
| 2022-11-02 | 63.85 | $42.45 | 24209 |
| 2022-11-01 | 65.60 | $42.91 | 16798 |
| 2022-10-31 | 72.79 | $44.66 | 54558 |
| 2022-10-28 | 61.69 | $39.79 | 8926 |
| 2022-10-27 | 56.33 | $38.25 | 23254 |
| 2022-10-26 | 55.64 | $38.07 | 7086 |
| 2022-10-25 | 53.47 | $37.51 | 8046 |
| 2022-10-24 | 49.22 | $36.50 | 3937 |
| 2022-10-21 | 50.97 | $36.90 | 2848 |
| 2022-10-20 | 44.97 | $35.61 | 18936 |
| 2022-10-19 | 43.91 | $35.40 | 5744 |
| 2022-10-18 | 42.96 | $35.21 | 3891 |
| 2022-10-17 | 44.38 | $35.59 | 7081 |
| 2022-10-14 | 40.60 | $34.82 | 8683 |
| 2022-10-13 | 44.98 | $35.98 | 18015 |
| 2022-10-12 | 40.68 | $35.16 | 5415 |
| 2022-10-11 | 40.94 | $35.23 | 6052 |
| 2022-10-10 | 40.97 | $35.24 | 2408 |
| 2022-10-07 | 44.10 | $36.10 | 6170 |
| 2022-10-06 | 48.15 | $37.10 | 3806 |
| 2022-10-05 | 48.19 | $37.11 | 17322 |
| 2022-10-04 | 47.58 | $36.97 | 12751 |
| 2022-10-03 | 44.67 | $36.31 | 2642 |
| 2022-09-30 | 40.01 | $35.34 | 15121 |
| 2022-09-29 | 34.80 | $34.37 | 5721 |
| 2022-09-28 | 36.61 | $34.95 | 4447 |
| 2022-09-27 | 37.15 | $35.12 | 3460 |
| 2022-09-26 | 32.32 | $34.25 | 14063 |
| 2022-09-23 | 33.65 | $34.72 | 12352 |
| 2022-09-22 | 34.89 | $35.15 | 2921 |
| 2022-09-21 | 36.33 | $35.64 | 7263 |
| 2022-09-20 | 38.00 | $36.18 | 3227 |
| 2022-09-19 | 39.17 | $36.55 | 3018 |
| 2022-09-16 | 41.04 | $37.13 | 3628 |
| 2022-09-15 | 41.33 | $37.22 | 8061 |
| 2022-09-14 | 40.34 | $37.00 | 7319 |
| 2022-09-13 | 38.89 | $36.67 | 33113 |
| 2022-09-12 | 47.35 | $39.21 | 4136 |
| 2022-09-09 | 49.15 | $39.66 | 7592 |
| 2022-09-08 | 47.85 | $39.35 | 9060 |
| 2022-09-07 | 44.83 | $38.65 | 11220 |
| 2022-09-06 | 43.45 | $38.34 | 10555 |
| 2022-09-02 | 45.62 | $38.96 | 5837 |
| 2022-09-01 | 44.73 | $38.75 | 8647 |
| 2022-08-31 | 50.83 | $40.38 | 11764 |
| 2022-08-30 | 48.63 | $39.84 | 12191 |
| 2022-08-29 | 51.95 | $40.65 | 3690 |
| 2022-08-26 | 56.97 | $41.75 | 13729 |
| 2022-08-25 | 62.44 | $42.80 | 3098 |
| 2022-08-24 | 61.92 | $42.64 | 12147 |
| 2022-08-23 | 61.46 | $42.50 | 8600 |
| 2022-08-22 | 60.51 | $42.20 | 6584 |
| 2022-08-19 | 62.26 | $42.56 | 6862 |
| 2022-08-18 | 64.77 | $43.07 | 5627 |
| 2022-08-17 | 64.51 | $42.97 | 21837 |
| 2022-08-16 | 68.32 | $43.74 | 11249 |
| 2022-08-15 | 71.17 | $44.29 | 10725 |
| 2022-08-12 | 68.52 | $43.12 | 33553 |
| 2022-08-11 | 65.30 | $41.88 | 21180 |
| 2022-08-10 | 67.14 | $42.23 | 14971 |
| 2022-08-09 | 66.05 | $41.81 | 11435 |
| 2022-08-08 | 65.76 | $41.70 | 35072 |
| 2022-08-05 | 65.24 | $41.49 | 27566 |
| 2022-08-04 | 67.25 | $41.92 | 8348 |
| 2022-08-03 | 66.98 | $41.80 | 19130 |
| 2022-08-02 | 64.68 | $40.80 | 22987 |
| 2022-08-01 | 62.73 | $40.01 | 56916 |
| 2022-07-29 | 72.21 | $41.99 | 46790 |
| 2022-07-28 | 70.68 | $41.27 | 23891 |
| 2022-07-27 | 66.79 | $39.66 | 17760 |
| 2022-07-26 | 61.67 | $37.95 | 1016 |
| 2022-07-25 | 61.67 | $37.95 | 9908 |
| 2022-07-22 | 56.13 | $36.40 | 2354 |
| 2022-07-21 | 63.18 | $37.66 | 16637 |
| 2022-07-20 | 59.16 | $36.62 | 14697 |
| 2022-07-19 | 56.92 | $36.10 | 6396 |
| 2022-07-18 | 50.49 | $34.80 | 4073 |
| 2022-07-15 | 50.27 | $34.76 | 17539 |
| 2022-07-14 | 50.80 | $34.86 | 3067 |
| 2022-07-13 | 50.10 | $34.72 | 3890 |
| 2022-07-12 | 50.01 | $34.70 | 2318 |
| 2022-07-11 | 51.42 | $35.00 | 4408 |
| 2022-07-08 | 52.55 | $35.24 | 3864 |
| 2022-07-07 | 50.44 | $34.75 | 10296 |
| 2022-07-06 | 44.77 | $33.56 | 15235 |
| 2022-07-05 | 38.84 | $32.50 | 12490 |
| 2022-07-01 | 41.73 | $33.22 | 12305 |
| 2022-06-30 | 43.57 | $33.65 | 28600 |
| 2022-06-29 | 43.57 | $33.65 | 4940 |
| 2022-06-28 | 43.31 | $33.60 | 3661 |
| 2022-06-27 | 44.56 | $33.92 | 3957 |
| 2022-06-24 | 45.11 | $34.06 | 5047 |
| 2022-06-23 | 44.65 | $33.96 | 45568 |
| 2022-06-22 | 42.86 | $33.57 | 2964 |
| 2022-06-21 | 42.94 | $33.59 | 15288 |
| 2022-06-17 | 38.76 | $32.67 | 72641 |
| 2022-06-16 | 36.26 | $32.15 | 21130 |
| 2022-06-15 | 38.97 | $33.08 | 8690 |
| 2022-06-14 | 36.49 | $32.57 | 8372 |
| 2022-06-13 | 34.97 | $32.26 | 24031 |
| 2022-06-10 | 41.49 | $34.40 | 17334 |
| 2022-06-09 | 46.45 | $35.69 | 13068 |
| 2022-06-08 | 47.32 | $35.90 | 41434 |
| 2022-06-07 | 50.82 | $36.71 | 18200 |
| 2022-06-06 | 51.59 | $36.88 | 4549 |
| 2022-06-03 | 52.85 | $37.17 | 3706 |
| 2022-06-02 | 53.66 | $37.35 | 11839 |
| 2022-06-01 | 51.16 | $36.70 | 7978 |
| 2022-05-31 | 51.40 | $36.76 | 24000 |
| 2022-05-27 | 52.63 | $37.07 | 4360 |
| 2022-05-26 | 50.57 | $36.50 | 14961 |
| 2022-05-25 | 47.49 | $35.69 | 12294 |
| 2022-05-24 | 45.95 | $35.30 | 11408 |
| 2022-05-23 | 48.40 | $36.01 | 18423 |
| 2022-05-20 | 46.96 | $35.63 | 18907 |
| 2022-05-19 | 46.02 | $35.38 | 16453 |
| 2022-05-18 | 45.48 | $35.24 | 21000 |
| 2022-05-17 | 43.52 | $34.70 | 8742 |
| 2022-05-16 | 43.16 | $34.60 | 10100 |
| 2022-05-13 | 42.35 | $34.37 | 15043 |
| 2022-05-12 | 38.21 | $33.23 | 18211 |
| 2022-05-11 | 36.03 | $32.66 | 11363 |
| 2022-05-10 | 37.90 | $33.50 | 16095 |
| 2022-05-09 | 37.05 | $33.27 | 21304 |
| 2022-05-06 | 42.77 | $35.63 | 29828 |
| 2022-05-05 | 44.14 | $36.13 | 26453 |
| 2022-05-04 | 47.85 | $37.40 | 19603 |
| 2022-05-03 | 49.72 | $38.00 | 43427 |
| 2022-05-02 | 35.19 | $34.38 | 29014 |
| 2022-04-29 | 37.46 | $35.18 | 20852 |
| 2022-04-28 | 38.55 | $35.55 | 27360 |
| 2022-04-27 | 42.44 | $36.77 | 19372 |
| 2022-04-26 | 40.72 | $36.40 | 19468 |
| 2022-04-25 | 43.24 | $37.16 | 24499 |
| 2022-04-22 | 41.47 | $36.77 | 10946 |
| 2022-04-21 | 44.65 | $37.71 | 16868 |
| 2022-04-20 | 48.61 | $38.76 | 18116 |
| 2022-04-19 | 42.89 | $37.51 | 9647 |
| 2022-04-18 | 40.62 | $37.06 | 15017 |
| 2022-04-14 | 38.03 | $36.56 | 12867 |
| 2022-04-13 | 38.97 | $36.85 | 14454 |
| 2022-04-12 | 33.78 | $35.88 | 22530 |
| 2022-04-11 | 34.90 | $36.27 | 15120 |
| 2022-04-08 | 36.81 | $36.90 | 9184 |
| 2022-04-07 | 38.05 | $37.30 | 8414 |
| 2022-04-06 | 39.52 | $37.76 | 14508 |
| 2022-04-05 | 42.85 | $38.74 | 11103 |
| 2022-04-04 | 45.09 | $39.35 | 17491 |
| 2022-04-01 | 43.71 | $39.05 | 4437 |
| 2022-03-31 | 44.85 | $39.37 | 44490 |
| 2022-03-30 | 46.29 | $39.77 | 7943 |
| 2022-03-29 | 47.26 | $40.04 | 20905 |
| 2022-03-28 | 46.51 | $39.85 | 19499 |
| 2022-03-25 | 43.50 | $39.10 | 11798 |
| 2022-03-24 | 40.26 | $38.34 | 20839 |
| 2022-03-23 | 40.09 | $38.30 | 6574 |
| 2022-03-22 | 42.10 | $39.00 | 10911 |
| 2022-03-21 | 42.86 | $39.26 | 4508 |
| 2022-03-18 | 44.08 | $39.68 | 8222 |
| 2022-03-17 | 43.09 | $39.41 | 16649 |
| 2022-03-16 | 44.02 | $39.75 | 33811 |
| 2022-03-15 | 28.25 | $36.11 | 14974 |
| 2022-03-14 | 28.36 | $36.16 | 28766 |
| 2022-03-11 | 30.68 | $37.24 | 27767 |
| 2022-03-10 | 33.74 | $38.50 | 28238 |
| 2022-03-09 | 33.64 | $38.48 | 61649 |
| 2022-03-08 | 33.67 | $38.49 | 51157 |
| 2022-03-07 | 34.51 | $38.85 | 28673 |
| 2022-03-04 | 37.36 | $40.00 | 27815 |
| 2022-03-03 | 39.37 | $40.75 | 8676 |
| 2022-03-02 | 42.26 | $41.75 | 13380 |
| 2022-03-01 | 37.14 | $40.58 | 15386 |
| 2022-02-28 | 41.53 | $42.05 | 13739 |
| 2022-02-25 | 41.66 | $42.09 | 6474 |
| 2022-02-24 | 40.75 | $41.88 | 11981 |
| 2022-02-23 | 38.10 | $41.27 | 11946 |
| 2022-02-22 | 37.14 | $41.05 | 24250 |
| 2022-02-18 | 39.99 | $42.11 | 5265 |
| 2022-02-17 | 40.95 | $42.45 | 8571 |
| 2022-02-16 | 43.20 | $43.23 | 10935 |
| 2022-02-15 | 43.82 | $43.44 | 14679 |
| 2022-02-14 | 39.18 | $42.26 | 19683 |
| 2022-02-11 | 41.15 | $42.98 | 22029 |
| 2022-02-10 | 43.46 | $43.78 | 10093 |
| 2022-02-09 | 47.30 | $45.00 | 32491 |
| 2022-02-08 | 44.99 | $44.39 | 5071 |
| 2022-02-07 | 42.84 | $43.84 | 7407 |
| 2022-02-04 | 44.43 | $44.37 | 12098 |
| 2022-02-03 | 41.88 | $43.71 | 20588 |
| 2022-02-02 | 44.22 | $44.51 | 14674 |
| 2022-02-01 | 45.70 | $45.00 | 18586 |
| 2022-01-31 | 44.03 | $44.54 | 24060 |
| 2022-01-28 | 35.68 | $42.50 | 22414 |
| 2022-01-27 | 37.02 | $43.02 | 23869 |
| 2022-01-26 | 40.66 | $44.33 | 23151 |
| 2022-01-25 | 39.67 | $44.10 | 25902 |
| 2022-01-24 | 43.15 | $45.27 | 36977 |
| 2022-01-21 | 41.61 | $44.90 | 28261 |
| 2022-01-20 | 44.23 | $45.75 | 31316 |
| 2022-01-19 | 44.89 | $45.96 | 32388 |
| 2022-01-18 | 45.48 | $46.15 | 25363 |
| 2022-01-14 | 50.66 | $47.72 | 13467 |
| 2022-01-13 | 52.77 | $48.30 | 10678 |
| 2022-01-12 | 55.74 | $49.08 | 29999 |
| 2022-01-11 | 58.63 | $49.80 | 21073 |
| 2022-01-10 | 52.82 | $48.00 | 15653 |
| 2022-01-07 | 52.82 | $48.00 | 33269 |
| 2022-01-06 | 57.56 | $49.17 | 25944 |
| 2022-01-05 | 57.00 | $48.99 | 20150 |
| 2022-01-04 | 58.86 | $49.44 | 13208 |
| 2022-01-03 | 62.29 | $50.24 | 27619 |
| 2021-12-31 | 68.76 | $51.60 | 35027 |
| 2021-12-30 | 65.17 | $50.18 | 7243 |
| 2021-12-29 | 64.93 | $50.09 | 4781 |
| 2021-12-28 | 64.27 | $49.84 | 8965 |
| 2021-12-27 | 65.25 | $50.05 | 10964 |
| 2021-12-23 | 63.09 | $49.20 | 8587 |
| 2021-12-22 | 63.71 | $49.34 | 21838 |
| 2021-12-21 | 63.52 | $49.26 | 18179 |
| 2021-12-20 | 60.12 | $47.92 | 22363 |
| 2021-12-17 | 58.51 | $47.33 | 34092 |
| 2021-12-16 | 60.28 | $47.78 | 49057 |
| 2021-12-15 | 59.40 | $47.44 | 38810 |
| 2021-12-14 | 49.17 | $44.19 | 10799 |
| 2021-12-13 | 53.55 | $45.30 | 16282 |
| 2021-12-10 | 55.14 | $45.68 | 9455 |
| 2021-12-09 | 55.39 | $45.74 | 16029 |
| 2021-12-08 | 58.69 | $46.53 | 9388 |
| 2021-12-07 | 57.06 | $46.00 | 20487 |
| 2021-12-06 | 50.80 | $44.20 | 7995 |
| 2021-12-03 | 50.57 | $44.14 | 9082 |
| 2021-12-02 | 51.79 | $44.46 | 34003 |
| 2021-12-01 | 50.48 | $44.09 | 39509 |
| 2021-11-30 | 50.97 | $44.23 | 50443 |
| 2021-11-29 | 47.87 | $43.34 | 20126 |
| 2021-11-26 | 52.75 | $44.71 | 20343 |
| 2021-11-24 | 52.32 | $44.58 | 8683 |
| 2021-11-23 | 52.74 | $44.70 | 31465 |
| 2021-11-22 | 52.03 | $44.47 | 23085 |
| 2021-11-19 | 53.16 | $44.81 | 22254 |
| 2021-11-18 | 54.66 | $45.26 | 17030 |
| 2021-11-17 | 56.12 | $45.70 | 6878 |
| 2021-11-16 | 56.95 | $45.95 | 10552 |
| 2021-11-15 | 58.02 | $46.28 | 19232 |
| 2021-11-12 | 57.33 | $45.98 | 13503 |
| 2021-11-11 | 56.94 | $45.81 | 10069 |
| 2021-11-10 | 56.04 | $45.40 | 34657 |
| 2021-11-09 | 61.11 | $47.11 | 19339 |
| 2021-11-08 | 64.45 | $48.14 | 47796 |
| 2021-11-05 | 59.61 | $45.76 | 25544 |
| 2021-11-04 | 63.25 | $46.82 | 28453 |
| 2021-11-03 | 60.94 | $45.74 | 60373 |
| 2021-11-02 | 64.44 | $46.72 | 145399 |
| 2021-11-01 | 51.38 | $41.89 | 19275 |
| 2021-10-29 | 51.79 | $42.00 | 36416 |
| 2021-10-28 | 51.79 | $42.00 | 51021 |
| 2021-10-27 | 55.20 | $42.94 | 31730 |
| 2021-10-26 | 48.09 | $40.88 | 15069 |
| 2021-10-25 | 47.78 | $40.80 | 11355 |
| 2021-10-22 | 48.95 | $41.14 | 10898 |
| 2021-10-21 | 50.78 | $41.67 | 7708 |
| 2021-10-20 | 51.23 | $41.80 | 13915 |
| 2021-10-19 | 50.85 | $41.68 | 20196 |
| 2021-10-18 | 49.45 | $41.23 | 22098 |
| 2021-10-15 | 50.36 | $41.53 | 9516 |
| 2021-10-14 | 48.06 | $40.77 | 27048 |
| 2021-10-13 | 48.42 | $40.90 | 44354 |
| 2021-10-12 | 48.11 | $40.79 | 110663 |
| 2021-10-11 | 37.48 | $37.58 | 9974 |
| 2021-10-08 | 36.95 | $37.44 | 7451 |
| 2021-10-07 | 37.34 | $37.62 | 10460 |
| 2021-10-06 | 34.72 | $36.90 | 31377 |
| 2021-10-05 | 34.99 | $37.04 | 31471 |
| 2021-10-04 | 36.26 | $37.70 | 33402 |
| 2021-10-01 | 41.72 | $40.22 | 25661 |
| 2021-09-30 | 50.39 | $43.25 | 24287 |
| 2021-09-29 | 38.83 | $40.35 | 17659 |
| 2021-09-28 | 43.29 | $41.70 | 7265 |
| 2021-09-27 | 47.48 | $42.79 | 8870 |
| 2021-09-24 | 48.66 | $43.08 | 1642 |
| 2021-09-23 | 45.44 | $42.36 | 9013 |
| 2021-09-22 | 43.71 | $41.99 | 17341 |
| 2021-09-21 | 48.09 | $43.11 | 5612 |
| 2021-09-20 | 48.21 | $43.14 | 14999 |
| 2021-09-17 | 51.37 | $43.90 | 19253 |
| 2021-09-16 | 46.56 | $42.80 | 7316 |
| 2021-09-15 | 51.73 | $43.97 | 11341 |
| 2021-09-14 | 50.29 | $43.65 | 11788 |
| 2021-09-13 | 49.62 | $43.50 | 9977 |
| 2021-09-10 | 46.92 | $42.90 | 11393 |
| 2021-09-09 | 50.44 | $43.72 | 4486 |
| 2021-09-08 | 46.69 | $42.91 | 6056 |
| 2021-09-07 | 50.49 | $43.76 | 16016 |
| 2021-09-03 | 51.86 | $44.05 | 5656 |
| 2021-09-02 | 45.85 | $42.80 | 12448 |
| 2021-09-01 | 52.31 | $44.10 | 11041 |
| 2021-08-31 | 56.12 | $44.76 | 3847 |
| 2021-08-30 | 56.96 | $44.90 | 8860 |
| 2021-08-27 | 55.14 | $44.50 | 7417 |
| 2021-08-26 | 52.12 | $43.87 | 5916 |
| 2021-08-25 | 54.85 | $44.36 | 9024 |
| 2021-08-24 | 53.14 | $44.00 | 18965 |
| 2021-08-23 | 49.55 | $43.29 | 43803 |
| 2021-08-20 | 48.17 | $43.03 | 35678 |
| 2021-08-19 | 43.54 | $42.21 | 15168 |
| 2021-08-18 | 42.53 | $42.04 | 18552 |
| 2021-08-17 | 43.53 | $42.27 | 16590 |
| 2021-08-16 | 49.56 | $43.52 | 17993 |
| 2021-08-13 | 53.56 | $44.23 | 9178 |
| 2021-08-12 | 57.01 | $44.79 | 16198 |
| 2021-08-11 | 53.00 | $44.01 | 12542 |
| 2021-08-10 | 53.43 | $44.08 | 11278 |
| 2021-08-09 | 52.13 | $43.83 | 24800 |
| 2021-08-06 | 53.03 | $43.99 | 7803 |
| 2021-08-05 | 54.42 | $44.24 | 6972 |
| 2021-08-04 | 51.41 | $43.62 | 8564 |
| 2021-08-03 | 54.15 | $44.12 | 22930 |
| 2021-08-02 | 55.16 | $44.30 | 23724 |
| 2021-07-30 | 58.54 | $44.89 | 20801 |
| 2021-07-29 | 59.18 | $45.00 | 27037 |
| 2021-07-28 | 51.77 | $43.38 | 16993 |
| 2021-07-27 | 49.12 | $42.89 | 20405 |
| 2021-07-26 | 49.22 | $42.91 | 17299 |
| 2021-07-23 | 44.67 | $42.10 | 10206 |
| 2021-07-22 | 44.31 | $42.04 | 10704 |
| 2021-07-21 | 45.88 | $42.38 | 8672 |
| 2021-07-20 | 41.42 | $41.61 | 15935 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.09
2026-07-17
Close Price
$44.06
Vol: 192685
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.09 | $44.06 | 192685 |
| 2026-07-16 | -81.26 | $40.07 | 233241 |
| 2026-07-15 | -72.87 | $41.40 | 201413 |
| 2026-07-14 | -61.96 | $43.13 | 127645 |
| 2026-07-13 | -64.86 | $42.67 | 356900 |
| 2026-07-10 | -55.39 | $44.17 | 88804 |
| 2026-07-09 | -57.10 | $43.90 | 64444 |
| 2026-07-08 | -71.55 | $41.61 | 94885 |
| 2026-07-07 | -84.42 | $39.57 | 136200 |
| 2026-07-06 | -59.18 | $43.57 | 140905 |
| 2026-07-02 | -65.36 | $42.59 | 386855 |
| 2026-07-01 | -55.33 | $44.18 | 186247 |
| 2026-06-30 | -31.61 | $47.94 | 424500 |
| 2026-06-29 | -61.85 | $41.93 | 195822 |
| 2026-06-26 | -68.40 | $41.10 | 255138 |
| 2026-06-25 | -73.30 | $40.48 | 181100 |
| 2026-06-24 | -85.28 | $38.98 | 105900 |
| 2026-06-23 | -67.72 | $41.20 | 99500 |
| 2026-06-22 | -37.97 | $44.96 | 114800 |
| 2026-06-18 | -22.23 | $46.95 | 152747 |
| 2026-06-17 | -41.38 | $44.53 | 168512 |
| 2026-06-16 | -34.41 | $45.41 | 150300 |
| 2026-06-15 | -18.83 | $47.90 | 225727 |
| 2026-06-12 | -29.74 | $46.45 | 109362 |
| 2026-06-11 | -31.82 | $47.66 | 103600 |
| 2026-06-10 | -50.52 | $44.77 | 242783 |
| 2026-06-09 | -59.19 | $43.43 | 141139 |
| 2026-06-08 | -59.90 | $43.32 | 140970 |
| 2026-06-05 | -93.98 | $38.05 | 118120 |
| 2026-06-04 | -65.00 | $42.98 | 101030 |
| 2026-06-03 | -58.23 | $43.98 | 104496 |
| 2026-06-02 | -53.28 | $44.71 | 224722 |
| 2026-06-01 | -97.51 | $38.49 | 154700 |
| 2026-05-29 | -78.82 | $40.30 | 129267 |
| 2026-05-28 | -41.88 | $43.76 | 119336 |
| 2026-05-27 | -21.66 | $47.06 | 315500 |
| 2026-05-26 | -19.71 | $47.53 | 193327 |
| 2026-05-22 | -27.43 | $45.33 | 196700 |
| 2026-05-21 | -37.15 | $42.76 | 155700 |
| 2026-05-20 | -41.51 | $41.61 | 199840 |
| 2026-05-19 | -37.87 | $42.57 | 144400 |
| 2026-05-18 | -36.74 | $42.87 | 218329 |
| 2026-05-15 | -16.71 | $48.08 | 227554 |
| 2026-05-14 | -5.94 | $50.98 | 262120 |
| 2026-05-13 | -7.70 | $46.93 | 278948 |
| 2026-05-12 | -24.90 | $42.42 | 169000 |
| 2026-05-11 | -21.83 | $43.18 | 186582 |
| 2026-05-08 | -14.99 | $44.87 | 115620 |
| 2026-05-07 | -17.16 | $44.25 | 213288 |
| 2026-05-06 | -17.38 | $44.19 | 156907 |
| 2026-05-05 | -9.70 | $46.28 | 259964 |
| 2026-05-04 | -19.04 | $41.44 | 299448 |
| 2026-05-01 | -3.44 | $42.21 | 235795 |
| 2026-04-30 | -2.05 | $38.75 | 344020 |
| 2026-04-29 | -39.93 | $28.13 | 37745 |
| 2026-04-28 | -42.21 | $27.54 | 39294 |
| 2026-04-27 | -30.38 | $28.90 | 46919 |
| 2026-04-24 | -17.54 | $30.57 | 54700 |
| 2026-04-23 | -26.08 | $29.46 | 63200 |
| 2026-04-22 | -16.41 | $30.69 | 117331 |
| 2026-04-21 | -8.43 | $31.65 | 105800 |
| 2026-04-20 | -5.25 | $29.60 | 212000 |
| 2026-04-17 | -7.25 | $28.70 | 175804 |
| 2026-04-16 | -5.43 | $25.13 | 50100 |
| 2026-04-15 | -2.64 | $23.73 | 24233 |
| 2026-04-14 | -8.86 | $23.17 | 54800 |
| 2026-04-13 | -1.61 | $23.31 | 68331 |
| 2026-04-10 | -24.01 | $22.06 | 14400 |
| 2026-04-09 | -25.09 | $22.00 | 44900 |
| 2026-04-08 | -25.63 | $21.97 | 40000 |
| 2026-04-07 | -27.24 | $21.88 | 21913 |
| 2026-04-06 | -19.00 | $22.34 | 36500 |
| 2026-04-02 | -17.42 | $22.18 | 18700 |
| 2026-04-01 | -34.09 | $21.30 | 41936 |
| 2026-03-31 | -37.88 | $21.10 | 39000 |
| 2026-03-30 | -56.63 | $20.11 | 17200 |
| 2026-03-27 | -43.75 | $20.79 | 51100 |
| 2026-03-26 | -34.28 | $21.29 | 56400 |
| 2026-03-25 | -9.47 | $22.60 | 137900 |
| 2026-03-24 | -43.48 | $19.90 | 75001 |
| 2026-03-23 | -73.37 | $18.80 | 49332 |
| 2026-03-20 | -91.30 | $18.14 | 19200 |
| 2026-03-19 | -67.13 | $19.09 | 10600 |
| 2026-03-18 | -66.85 | $19.10 | 6600 |
| 2026-03-17 | -57.10 | $19.45 | 13200 |
| 2026-03-16 | -61.28 | $19.30 | 27000 |
| 2026-03-13 | -68.25 | $19.05 | 26800 |
| 2026-03-12 | -66.85 | $19.10 | 79500 |
| 2026-03-11 | -62.67 | $19.25 | 92700 |
| 2026-03-10 | -56.55 | $19.47 | 119600 |
| 2026-03-09 | -68.25 | $19.05 | 36001 |
| 2026-03-06 | -68.52 | $19.04 | 24120 |
| 2026-03-05 | -72.98 | $18.88 | 111200 |
| 2026-03-04 | -36.94 | $20.30 | 94800 |
| 2026-03-03 | -40.90 | $20.15 | 39300 |
| 2026-03-02 | -31.66 | $20.50 | 58320 |
| 2026-02-27 | -42.28 | $19.70 | 36900 |
| 2026-02-26 | -61.76 | $19.27 | 17700 |
| 2026-02-25 | -34.55 | $20.25 | 16222 |
| 2026-02-24 | -39.70 | $19.84 | 17900 |
| 2026-02-23 | -43.84 | $19.51 | 59100 |
| 2026-02-20 | -40.58 | $19.77 | 27034 |
| 2026-02-19 | -44.60 | $19.45 | 46102 |
| 2026-02-18 | -40.83 | $19.75 | 58100 |
| 2026-02-17 | -34.67 | $20.24 | 24000 |
| 2026-02-13 | -43.84 | $19.51 | 3700 |
| 2026-02-12 | -48.62 | $19.13 | 17500 |
| 2026-02-11 | -43.74 | $19.40 | 65500 |
| 2026-02-10 | -27.46 | $20.74 | 29000 |
| 2026-02-09 | -24.18 | $21.01 | 38600 |
| 2026-02-06 | -30.13 | $20.52 | 20711 |
| 2026-02-05 | -42.65 | $19.49 | 44822 |
| 2026-02-04 | -26.85 | $20.79 | 37819 |
| 2026-02-03 | -29.77 | $20.55 | 87220 |
| 2026-02-02 | -32.94 | $20.20 | 64000 |
| 2026-01-30 | -55.63 | $18.11 | 119030 |
| 2026-01-29 | -40.33 | $19.37 | 773700 |
| 2026-01-28 | -67.08 | $15.06 | 60646 |
| 2026-01-27 | -45.41 | $15.86 | 8800 |
| 2026-01-26 | -44.94 | $15.88 | 28800 |
| 2026-01-23 | -24.26 | $16.72 | 74400 |
| 2026-01-22 | -25.89 | $16.30 | 82600 |
| 2026-01-21 | -24.59 | $16.07 | 33400 |
| 2026-01-20 | -34.95 | $15.35 | 15000 |
| 2026-01-16 | -27.51 | $15.58 | 22445 |
| 2026-01-15 | -24.27 | $15.68 | 10100 |
| 2026-01-14 | -49.51 | $14.90 | 42927 |
| 2026-01-13 | -34.95 | $15.35 | 21200 |
| 2026-01-12 | -43.37 | $15.09 | 15711 |
| 2026-01-09 | -41.75 | $15.14 | 18300 |
| 2026-01-08 | -32.94 | $15.03 | 41304 |
| 2026-01-07 | -25.79 | $15.21 | 14923 |
| 2026-01-06 | -26.19 | $15.20 | 9800 |
| 2026-01-05 | -27.78 | $15.16 | 57800 |
| 2026-01-02 | -55.61 | $14.21 | 10044 |
| 2025-12-31 | -38.74 | $14.70 | 265800 |
| 2025-12-30 | -70.27 | $14.00 | 17036 |
| 2025-12-29 | -82.51 | $13.73 | 18200 |
| 2025-12-26 | -66.52 | $14.09 | 3748 |
| 2025-12-24 | -73.14 | $13.99 | 18944 |
| 2025-12-23 | -91.32 | $13.55 | 16900 |
| 2025-12-22 | -92.98 | $13.51 | 26100 |
| 2025-12-19 | -98.26 | $13.50 | 32605 |
| 2025-12-18 | -75.22 | $14.03 | 16600 |
| 2025-12-17 | -63.91 | $14.29 | 11500 |
| 2025-12-16 | -56.09 | $14.47 | 4900 |
| 2025-12-15 | -53.91 | $14.52 | 11700 |
| 2025-12-12 | -53.48 | $14.53 | 6400 |
| 2025-12-11 | -51.74 | $14.57 | 3900 |
| 2025-12-10 | -39.13 | $14.86 | 6927 |
| 2025-12-09 | -65.65 | $14.25 | 20034 |
| 2025-12-08 | -48.26 | $14.65 | 6700 |
| 2025-12-05 | -46.09 | $14.70 | 6729 |
| 2025-12-04 | -33.48 | $14.99 | 12200 |
| 2025-12-03 | -17.14 | $15.49 | 15024 |
| 2025-12-02 | -39.31 | $15.05 | 2200 |
| 2025-12-01 | -46.41 | $15.25 | 9500 |
| 2025-11-28 | -53.89 | $15.00 | 10900 |
| 2025-11-26 | -44.62 | $15.52 | 10819 |
| 2025-11-25 | -71.93 | $14.90 | 21900 |
| 2025-11-24 | -72.51 | $14.87 | 24219 |
| 2025-11-21 | -88.30 | $14.06 | 17300 |
| 2025-11-20 | -97.39 | $13.74 | 14620 |
| 2025-11-19 | -95.10 | $14.13 | 11200 |
| 2025-11-18 | -82.73 | $14.71 | 21100 |
| 2025-11-17 | -92.54 | $14.25 | 23200 |
| 2025-11-14 | -77.40 | $14.96 | 26300 |
| 2025-11-13 | -94.91 | $14.30 | 15219 |
| 2025-11-12 | -100.00 | $14.55 | 16200 |
| 2025-11-11 | -93.73 | $14.85 | 14316 |
| 2025-11-10 | -86.72 | $15.13 | 23700 |
| 2025-11-07 | -86.24 | $15.16 | 6000 |
| 2025-11-06 | -85.75 | $15.18 | 27844 |
| 2025-11-05 | -86.52 | $15.69 | 43741 |
| 2025-11-04 | -77.09 | $16.04 | 23303 |
| 2025-11-03 | -66.58 | $16.43 | 20515 |
| 2025-10-31 | -66.58 | $16.43 | 16206 |
| 2025-10-30 | -79.78 | $15.94 | 120527 |
| 2025-10-29 | -13.90 | $18.59 | 16088 |
| 2025-10-28 | -47.53 | $17.84 | 129310 |
| 2025-10-27 | -67.26 | $17.40 | 13000 |
| 2025-10-24 | -76.68 | $17.19 | 2700 |
| 2025-10-23 | -62.78 | $17.50 | 7113 |
| 2025-10-22 | -89.69 | $16.90 | 12100 |
| 2025-10-21 | -89.69 | $16.90 | 7100 |
| 2025-10-20 | -76.23 | $17.20 | 12246 |
| 2025-10-17 | -71.75 | $17.30 | 14002 |
| 2025-10-16 | -87.92 | $17.08 | 13700 |
| 2025-10-15 | -66.16 | $17.59 | 14034 |
| 2025-10-14 | -98.99 | $16.94 | 14203 |
| 2025-10-13 | -84.65 | $17.23 | 22649 |
| 2025-10-10 | -56.37 | $17.81 | 14043 |
| 2025-10-09 | -43.36 | $18.20 | 20400 |
| 2025-10-08 | -71.72 | $17.61 | 22813 |
| 2025-10-07 | -73.77 | $17.56 | 25700 |
| 2025-10-06 | -70.08 | $17.65 | 19407 |
| 2025-10-03 | -76.98 | $17.42 | 84400 |
| 2025-10-02 | -74.13 | $17.24 | 4143 |
| 2025-10-01 | -63.61 | $17.35 | 20500 |
| 2025-09-30 | -51.90 | $17.72 | 16600 |
| 2025-09-29 | -55.68 | $17.40 | 18925 |
| 2025-09-26 | -58.81 | $17.29 | 6518 |
| 2025-09-25 | -52.84 | $17.50 | 25600 |
| 2025-09-24 | -45.74 | $17.75 | 8543 |
| 2025-09-23 | -44.89 | $17.78 | 15500 |
| 2025-09-22 | -44.95 | $17.58 | 32524 |
| 2025-09-19 | -57.82 | $16.92 | 28800 |
| 2025-09-18 | -33.87 | $17.90 | 33017 |
| 2025-09-17 | -38.11 | $17.71 | 31400 |
| 2025-09-16 | -19.63 | $18.51 | 18500 |
| 2025-09-15 | -17.55 | $18.60 | 12530 |
| 2025-09-12 | -24.48 | $18.30 | 34721 |
| 2025-09-11 | -22.17 | $18.40 | 19000 |
| 2025-09-10 | -12.46 | $17.84 | 14300 |
| 2025-09-09 | -12.09 | $17.43 | 1000 |
| 2025-09-08 | -11.72 | $17.44 | 21222 |
| 2025-09-05 | -12.81 | $16.80 | 2029 |
| 2025-09-04 | -30.56 | $16.78 | 6808 |
| 2025-09-03 | -53.57 | $16.20 | 4200 |
| 2025-09-02 | -55.16 | $16.16 | 10632 |
| 2025-08-29 | -53.80 | $16.43 | 2300 |
| 2025-08-28 | -55.70 | $16.43 | 17633 |
| 2025-08-27 | -65.92 | $16.25 | 13800 |
| 2025-08-26 | -72.70 | $16.00 | 4149 |
| 2025-08-25 | -64.62 | $16.29 | 10500 |
| 2025-08-22 | -86.91 | $15.49 | 33019 |
| 2025-08-21 | -90.25 | $15.37 | 6014 |
| 2025-08-20 | -98.05 | $15.09 | 18100 |
| 2025-08-19 | -92.20 | $15.30 | 14749 |
| 2025-08-18 | -82.73 | $15.64 | 6300 |
| 2025-08-15 | -72.70 | $16.00 | 4221 |
| 2025-08-14 | -72.14 | $16.02 | 5857 |
| 2025-08-13 | -66.57 | $16.22 | 1400 |
| 2025-08-12 | -76.88 | $15.85 | 14500 |
| 2025-08-11 | -73.82 | $15.96 | 21600 |
| 2025-08-08 | -55.99 | $16.60 | 22133 |
| 2025-08-07 | -41.23 | $17.13 | 24948 |
| 2025-08-06 | -60.66 | $16.42 | 55000 |
| 2025-08-05 | -73.41 | $15.96 | 51300 |
| 2025-08-04 | -43.21 | $17.02 | 56300 |
| 2025-08-01 | -26.63 | $17.63 | 32100 |
| 2025-07-31 | -57.34 | $16.50 | 135239 |
| 2025-07-30 | -73.03 | $15.34 | 7400 |
| 2025-07-29 | -4.35 | $16.25 | 3713 |
| 2025-07-28 | -14.40 | $16.00 | 4522 |
| 2025-07-25 | -22.40 | $15.90 | 8900 |
| 2025-07-24 | -54.40 | $15.50 | 8849 |
| 2025-07-23 | -35.20 | $15.74 | 1200 |
| 2025-07-22 | -10.40 | $16.05 | 9046 |
| 2025-07-21 | -19.13 | $15.78 | 2220 |
| 2025-07-18 | -51.30 | $15.41 | 6500 |
| 2025-07-17 | -27.12 | $15.68 | 4600 |
| 2025-07-16 | -44.07 | $15.48 | 5901 |
| 2025-07-15 | -50.34 | $15.27 | 1300 |
| 2025-07-14 | -24.14 | $15.65 | 6000 |
| 2025-07-11 | -37.93 | $15.45 | 5900 |
| 2025-07-10 | -42.76 | $15.38 | 21532 |
| 2025-07-09 | -17.22 | $15.69 | 34500 |
| 2025-07-08 | -43.33 | $15.22 | 22300 |
| 2025-07-07 | -44.44 | $15.20 | 24700 |
| 2025-07-03 | -44.44 | $15.20 | 7600 |
| 2025-07-02 | -30.56 | $15.45 | 14600 |
| 2025-07-01 | -26.29 | $15.43 | 5500 |
| 2025-06-30 | -24.23 | $15.47 | 10900 |
| 2025-06-27 | -13.40 | $15.68 | 3400 |
| 2025-06-26 | -16.75 | $15.59 | 8222 |
| 2025-06-25 | -41.18 | $15.00 | 24934 |
| 2025-06-24 | -27.06 | $15.24 | 29349 |
| 2025-06-23 | -10.50 | $15.51 | 14000 |
| 2025-06-20 | -39.23 | $14.99 | 9701 |
| 2025-06-18 | 0.00 | $15.70 | 4200 |
| 2025-06-17 | -26.00 | $14.98 | 500 |
| 2025-06-16 | -31.00 | $14.88 | 3006 |
| 2025-06-13 | -33.33 | $14.86 | 2106 |
| 2025-06-12 | -32.74 | $15.00 | 5440 |
| 2025-06-11 | -14.80 | $15.40 | 5016 |
| 2025-06-10 | -56.25 | $14.48 | 37495 |
| 2025-06-09 | -62.22 | $14.35 | 23347 |
| 2025-06-06 | -57.92 | $14.51 | 8442 |
| 2025-06-05 | -51.25 | $14.67 | 13300 |
| 2025-06-04 | -54.00 | $14.65 | 4503 |
| 2025-06-03 | -42.00 | $14.95 | 29900 |
| 2025-06-02 | -54.00 | $14.65 | 1700 |
| 2025-05-30 | -24.80 | $15.38 | 4824 |
| 2025-05-29 | -49.60 | $14.76 | 2100 |
| 2025-05-28 | -30.40 | $15.24 | 8400 |
| 2025-05-27 | -40.00 | $15.00 | 3332 |
| 2025-05-23 | -44.00 | $14.90 | 7200 |
| 2025-05-22 | -69.06 | $14.17 | 6510 |
| 2025-05-21 | -58.11 | $14.46 | 28900 |
| 2025-05-20 | -19.78 | $15.46 | 700 |
| 2025-05-19 | -30.16 | $15.05 | 6000 |
| 2025-05-16 | -21.26 | $15.29 | 7100 |
| 2025-05-15 | -11.68 | $15.61 | 1746 |
| 2025-05-14 | -8.08 | $15.73 | 5771 |
| 2025-05-13 | -13.47 | $15.55 | 3137 |
| 2025-05-12 | -14.97 | $15.50 | 4541 |
| 2025-05-09 | -30.24 | $14.99 | 10710 |
| 2025-05-08 | -20.66 | $15.31 | 24000 |
| 2025-05-07 | -14.63 | $15.51 | 18411 |
| 2025-05-06 | -19.02 | $14.91 | 12929 |
| 2025-05-05 | -8.64 | $15.19 | 9441 |
| 2025-05-02 | -10.94 | $14.72 | 102803 |
| 2025-05-01 | -17.25 | $14.55 | 35100 |
| 2025-04-30 | -32.16 | $14.17 | 3368 |
| 2025-04-29 | -24.61 | $14.37 | 7600 |
| 2025-04-28 | -19.53 | $14.50 | 14600 |
| 2025-04-25 | -58.43 | $13.55 | 9349 |
| 2025-04-24 | -50.85 | $13.88 | 4800 |
| 2025-04-23 | -53.58 | $13.80 | 10743 |
| 2025-04-22 | -71.38 | $13.33 | 10341 |
| 2025-04-21 | -79.74 | $13.07 | 4121 |
| 2025-04-17 | -61.41 | $13.64 | 3600 |
| 2025-04-16 | -68.92 | $13.45 | 10400 |
| 2025-04-15 | -69.85 | $13.42 | 11729 |
| 2025-04-14 | -59.08 | $13.77 | 14742 |
| 2025-04-11 | -75.08 | $13.25 | 16800 |
| 2025-04-10 | -76.62 | $13.20 | 50800 |
| 2025-04-09 | -75.08 | $13.25 | 85600 |
| 2025-04-08 | -88.60 | $12.83 | 11500 |
| 2025-04-07 | -83.59 | $13.12 | 13844 |
| 2025-04-04 | -75.08 | $13.40 | 28312 |
| 2025-04-03 | -95.96 | $13.97 | 35600 |
| 2025-04-02 | -75.30 | $14.62 | 16361 |
| 2025-04-01 | -71.69 | $14.68 | 14509 |
| 2025-03-31 | -61.88 | $14.88 | 19700 |
| 2025-03-28 | -65.14 | $14.99 | 34711 |
| 2025-03-27 | -57.69 | $15.37 | 25600 |
| 2025-03-26 | -75.21 | $14.96 | 10500 |
| 2025-03-25 | -75.74 | $14.95 | 44900 |
| 2025-03-24 | -86.38 | $14.70 | 14337 |
| 2025-03-21 | -95.86 | $14.52 | 39405 |
| 2025-03-20 | -87.07 | $14.78 | 46899 |
| 2025-03-19 | -78.71 | $15.00 | 19600 |
| 2025-03-18 | -87.50 | $14.78 | 17300 |
| 2025-03-17 | -78.15 | $15.10 | 27100 |
| 2025-03-14 | -78.15 | $15.10 | 39400 |
| 2025-03-13 | -86.76 | $14.84 | 44400 |
| 2025-03-12 | -66.67 | $15.76 | 23412 |
| 2025-03-11 | -80.78 | $15.40 | 29600 |
| 2025-03-10 | -91.76 | $15.12 | 19300 |
| 2025-03-07 | -87.96 | $15.30 | 31022 |
| 2025-03-06 | -81.62 | $15.53 | 7428 |
| 2025-03-05 | -97.42 | $15.13 | 17400 |
| 2025-03-04 | -91.94 | $15.30 | 20922 |
| 2025-03-03 | -100.00 | $15.62 | 12200 |
| 2025-02-28 | -95.56 | $16.00 | 18200 |
| 2025-02-27 | -63.71 | $16.50 | 11900 |
| 2025-02-26 | -54.83 | $16.73 | 6318 |
| 2025-02-25 | -70.66 | $16.32 | 10647 |
| 2025-02-24 | -51.74 | $16.81 | 10600 |
| 2025-02-21 | -59.85 | $16.60 | 13700 |
| 2025-02-20 | -59.07 | $16.62 | 18716 |
| 2025-02-19 | -38.22 | $17.16 | 5834 |
| 2025-02-18 | -44.40 | $17.00 | 23100 |
| 2025-02-14 | -51.35 | $16.82 | 5500 |
| 2025-02-13 | -71.43 | $16.30 | 7907 |
| 2025-02-12 | -57.53 | $16.66 | 20508 |
| 2025-02-11 | -58.30 | $16.64 | 5817 |
| 2025-02-10 | -50.19 | $16.85 | 5817 |
| 2025-02-07 | -39.77 | $17.12 | 22100 |
| 2025-02-06 | -17.09 | $17.50 | 31000 |
| 2025-02-05 | -46.27 | $17.00 | 11700 |
| 2025-02-04 | -55.60 | $16.75 | 17049 |
| 2025-02-03 | -49.08 | $16.90 | 20600 |
| 2025-01-31 | -23.61 | $17.56 | 5600 |
| 2025-01-30 | -40.69 | $17.06 | 29646 |
| 2025-01-29 | -17.13 | $17.69 | 32900 |
| 2025-01-28 | -40.50 | $16.94 | 15128 |
| 2025-01-27 | -31.78 | $17.22 | 37102 |
| 2025-01-24 | -22.99 | $17.38 | 6300 |
| 2025-01-23 | -23.80 | $17.35 | 13700 |
| 2025-01-22 | -27.27 | $17.22 | 12100 |
| 2025-01-21 | -27.81 | $17.20 | 35012 |
| 2025-01-17 | -36.10 | $16.89 | 9432 |
| 2025-01-16 | -28.34 | $17.18 | 11000 |
| 2025-01-15 | -32.09 | $17.04 | 41200 |
| 2025-01-14 | -39.70 | $16.64 | 19700 |
| 2025-01-13 | -16.55 | $17.56 | 21200 |
| 2025-01-10 | -14.66 | $17.56 | 19800 |
| 2025-01-08 | -20.99 | $17.26 | 41644 |
| 2025-01-07 | -13.14 | $17.62 | 88300 |
| 2025-01-06 | -1.97 | $18.00 | 82668 |
| 2025-01-03 | -28.57 | $16.22 | 59600 |
| 2025-01-02 | -47.30 | $15.37 | 88809 |
| 2024-12-31 | -21.34 | $16.31 | 24130 |
| 2024-12-30 | -40.30 | $15.43 | 76824 |
| 2024-12-27 | -16.25 | $16.52 | 103041 |
| 2024-12-26 | -8.66 | $16.30 | 24100 |
| 2024-12-24 | -3.64 | $16.52 | 32632 |
| 2024-12-23 | -8.68 | $15.13 | 25000 |
| 2024-12-20 | -8.68 | $15.13 | 48900 |
| 2024-12-19 | -14.47 | $14.95 | 41343 |
| 2024-12-18 | -15.43 | $14.92 | 20400 |
| 2024-12-17 | -9.00 | $15.12 | 34600 |
| 2024-12-16 | 0.00 | $15.23 | 17611 |
| 2024-12-13 | -2.10 | $15.09 | 19400 |
| 2024-12-12 | -5.24 | $15.00 | 45342 |
| 2024-12-11 | -34.04 | $14.17 | 97202 |
| 2024-12-10 | -36.84 | $14.09 | 141100 |
| 2024-12-09 | -45.61 | $13.84 | 40637 |
| 2024-12-06 | -51.58 | $13.67 | 13731 |
| 2024-12-05 | -40.35 | $13.99 | 16030 |
| 2024-12-04 | -42.81 | $13.92 | 34000 |
| 2024-12-03 | -65.61 | $13.27 | 107300 |
| 2024-12-02 | -44.21 | $13.88 | 23023 |
| 2024-11-29 | -74.04 | $13.03 | 47106 |
| 2024-11-27 | -64.21 | $13.31 | 211703 |
| 2024-11-26 | -16.11 | $14.80 | 6900 |
| 2024-11-25 | -8.11 | $14.96 | 25603 |
| 2024-11-22 | -31.19 | $14.22 | 9200 |
| 2024-11-21 | -16.97 | $14.53 | 5400 |
| 2024-11-20 | -19.27 | $14.48 | 8300 |
| 2024-11-19 | -41.28 | $14.00 | 40000 |
| 2024-11-18 | -45.87 | $13.90 | 35700 |
| 2024-11-15 | -23.39 | $14.39 | 6200 |
| 2024-11-14 | -41.28 | $14.00 | 38682 |
| 2024-11-13 | -23.85 | $14.38 | 12244 |
| 2024-11-12 | -36.70 | $14.10 | 11737 |
| 2024-11-11 | -22.02 | $14.42 | 30529 |
| 2024-11-08 | -25.23 | $14.35 | 2400 |
| 2024-11-07 | -26.61 | $14.32 | 6936 |
| 2024-11-06 | -29.82 | $14.25 | 15825 |
| 2024-11-05 | -12.39 | $14.63 | 21300 |
| 2024-11-04 | -42.19 | $13.46 | 7700 |
| 2024-11-01 | -27.34 | $13.65 | 4440 |
| 2024-10-31 | -58.59 | $13.25 | 16112 |
| 2024-10-30 | -39.06 | $13.50 | 7600 |
| 2024-10-29 | -53.91 | $13.31 | 4100 |
| 2024-10-28 | -66.41 | $13.15 | 16200 |
| 2024-10-25 | -89.17 | $12.93 | 6946 |
| 2024-10-24 | -66.99 | $13.34 | 8014 |
| 2024-10-23 | -66.99 | $13.34 | 1200 |
| 2024-10-22 | -51.46 | $13.50 | 4739 |
| 2024-10-21 | -21.93 | $13.78 | 7619 |
| 2024-10-18 | -18.38 | $13.78 | 11900 |
| 2024-10-17 | -10.29 | $13.89 | 11549 |
| 2024-10-16 | -2.94 | $13.99 | 12600 |
| 2024-10-15 | -19.12 | $13.77 | 4927 |
| 2024-10-14 | -19.58 | $13.75 | 3944 |
| 2024-10-11 | -20.28 | $13.74 | 10428 |
| 2024-10-10 | -19.58 | $13.75 | 19446 |
| 2024-10-09 | -55.94 | $13.23 | 7800 |
| 2024-10-08 | -17.48 | $13.78 | 17700 |
| 2024-10-07 | -64.34 | $13.11 | 7200 |
| 2024-10-04 | -35.66 | $13.52 | 4900 |
| 2024-10-03 | -47.55 | $13.35 | 8733 |
| 2024-10-02 | -20.98 | $13.73 | 9929 |
| 2024-10-01 | -26.57 | $13.65 | 20200 |
| 2024-09-30 | -23.08 | $13.70 | 15619 |
| 2024-09-27 | -11.89 | $13.86 | 5100 |
| 2024-09-26 | -21.43 | $13.70 | 31600 |
| 2024-09-25 | -36.84 | $13.20 | 23500 |
| 2024-09-24 | -43.16 | $13.14 | 3836 |
| 2024-09-23 | -78.95 | $12.80 | 21300 |
| 2024-09-20 | -57.89 | $13.00 | 31300 |
| 2024-09-19 | -55.79 | $13.02 | 22221 |
| 2024-09-18 | -57.89 | $13.00 | 22735 |
| 2024-09-17 | -80.00 | $12.79 | 5324 |
| 2024-09-16 | -79.45 | $12.97 | 11900 |
| 2024-09-13 | -52.05 | $13.17 | 2313 |
| 2024-09-12 | -26.03 | $13.36 | 4800 |
| 2024-09-11 | 0.00 | $13.49 | 4300 |
| 2024-09-10 | 0.00 | $13.49 | 9927 |
| 2024-09-09 | -28.46 | $13.08 | 8539 |
| 2024-09-06 | -17.20 | $13.18 | 5300 |
| 2024-09-05 | -25.71 | $13.00 | 5508 |
| 2024-09-04 | 0.00 | $13.45 | 15200 |
| 2024-09-03 | 0.00 | $13.20 | 25140 |
| 2024-08-30 | -10.81 | $13.00 | 11131 |
| 2024-08-29 | -10.81 | $13.00 | 13849 |
| 2024-08-28 | -10.81 | $13.00 | 24700 |
| 2024-08-27 | -19.51 | $13.00 | 48905 |
| 2024-08-26 | -33.47 | $12.92 | 21900 |
| 2024-08-23 | -51.93 | $13.09 | 2200 |
| 2024-08-22 | -67.39 | $13.00 | 30324 |
| 2024-08-21 | -66.60 | $13.04 | 7211 |
| 2024-08-20 | -66.80 | $13.03 | 20821 |
| 2024-08-19 | -67.19 | $13.01 | 57231 |
| 2024-08-16 | -66.80 | $13.03 | 32031 |
| 2024-08-15 | -67.19 | $13.01 | 33929 |
| 2024-08-14 | -67.39 | $13.00 | 73323 |
| 2024-08-13 | -74.70 | $12.63 | 15648 |
| 2024-08-12 | -78.46 | $12.44 | 37818 |
| 2024-08-09 | -85.77 | $12.07 | 6043 |
| 2024-08-08 | -86.96 | $12.01 | 21300 |
| 2024-08-07 | -93.08 | $11.70 | 25835 |
| 2024-08-06 | -90.71 | $11.82 | 23310 |
| 2024-08-05 | -93.08 | $11.70 | 57200 |
| 2024-08-02 | -95.92 | $11.94 | 82800 |
| 2024-08-01 | -94.07 | $12.76 | 34443 |
| 2024-07-31 | -94.20 | $13.00 | 26452 |
| 2024-07-30 | -94.20 | $13.00 | 143100 |
| 2024-07-29 | -97.58 | $13.59 | 178543 |
| 2024-07-26 | -19.38 | $16.10 | 24000 |
| 2024-07-25 | -1.28 | $15.94 | 1000 |
| 2024-07-24 | -17.95 | $15.68 | 6730 |
| 2024-07-23 | -5.13 | $15.88 | 12009 |
| 2024-07-22 | -16.67 | $15.70 | 12623 |
| 2024-07-19 | -6.41 | $15.86 | 10525 |
| 2024-07-18 | -1.92 | $15.93 | 16318 |
| 2024-07-17 | -12.82 | $15.76 | 13367 |
| 2024-07-16 | -29.55 | $15.95 | 10271 |
| 2024-07-15 | -31.82 | $15.90 | 4189 |
| 2024-07-12 | -36.36 | $15.80 | 4398 |
| 2024-07-11 | -48.18 | $15.54 | 20646 |
| 2024-07-10 | -62.73 | $15.22 | 5969 |
| 2024-07-09 | -54.55 | $15.40 | 1810 |
| 2024-07-08 | -50.91 | $15.48 | 11504 |
| 2024-07-05 | -50.45 | $15.49 | 5761 |
| 2024-07-03 | -61.82 | $15.24 | 9975 |
| 2024-07-02 | -61.82 | $15.24 | 28850 |
| 2024-07-01 | -64.09 | $15.19 | 12122 |
| 2024-06-28 | -67.27 | $15.12 | 14947 |
| 2024-06-27 | -91.23 | $14.60 | 22224 |
| 2024-06-26 | -96.79 | $14.87 | 16495 |
| 2024-06-25 | -94.41 | $14.99 | 30028 |
| 2024-06-24 | -84.75 | $15.27 | 14695 |
| 2024-06-21 | -100.00 | $15.00 | 24686 |
| 2024-06-20 | -75.98 | $15.49 | 50725 |
| 2024-06-18 | -98.78 | $15.42 | 8588 |
| 2024-06-17 | -75.61 | $15.80 | 8811 |
| 2024-06-14 | -67.05 | $15.98 | 16418 |
| 2024-06-13 | -89.33 | $15.59 | 11324 |
| 2024-06-12 | -94.05 | $15.60 | 116111 |
| 2024-06-11 | -72.05 | $16.08 | 2837 |
| 2024-06-10 | -69.64 | $16.14 | 5105 |
| 2024-06-07 | -73.08 | $16.12 | 5508 |
| 2024-06-06 | -80.82 | $16.05 | 22477 |
| 2024-06-05 | -81.43 | $16.07 | 12771 |
| 2024-06-04 | -77.22 | $16.17 | 7237 |
| 2024-06-03 | -82.28 | $16.05 | 11877 |
| 2024-05-31 | -88.61 | $15.90 | 10987 |
| 2024-05-30 | -85.32 | $15.85 | 20776 |
| 2024-05-29 | -67.80 | $16.21 | 5502 |
| 2024-05-28 | -72.83 | $16.07 | 9222 |
| 2024-05-24 | -73.96 | $16.04 | 17234 |
| 2024-05-23 | -62.72 | $16.25 | 10086 |
| 2024-05-22 | -46.60 | $16.70 | 14050 |
| 2024-05-21 | -48.03 | $16.66 | 9459 |
| 2024-05-20 | -50.90 | $16.58 | 10580 |
| 2024-05-17 | -53.57 | $16.50 | 52949 |
| 2024-05-16 | -42.86 | $16.80 | 47909 |
| 2024-05-15 | -42.25 | $16.80 | 53099 |
| 2024-05-14 | -32.28 | $17.08 | 4083 |
| 2024-05-13 | -24.14 | $17.30 | 49884 |
| 2024-05-10 | -32.07 | $17.07 | 7534 |
| 2024-05-09 | -29.31 | $17.15 | 5616 |
| 2024-05-08 | -6.48 | $17.81 | 44637 |
| 2024-05-07 | -3.72 | $17.35 | 16384 |
| 2024-05-06 | -0.57 | $16.75 | 22835 |
| 2024-05-03 | -6.43 | $16.33 | 26767 |
| 2024-05-02 | 0.00 | $16.18 | 89336 |
| 2024-05-01 | -10.00 | $15.90 | 61749 |
| 2024-04-30 | -30.00 | $15.49 | 28859 |
| 2024-04-29 | -37.14 | $15.44 | 9063 |
| 2024-04-26 | -52.87 | $15.21 | 38407 |
| 2024-04-25 | -33.33 | $15.38 | 6645 |
| 2024-04-24 | -18.39 | $15.51 | 21038 |
| 2024-04-23 | -35.63 | $15.36 | 12393 |
| 2024-04-22 | -54.02 | $15.20 | 6702 |
| 2024-04-19 | -24.14 | $15.46 | 12018 |
| 2024-04-18 | -43.68 | $15.29 | 23425 |
| 2024-04-17 | -58.62 | $15.16 | 10055 |
| 2024-04-16 | -62.07 | $15.13 | 43724 |
| 2024-04-15 | -50.57 | $15.23 | 53703 |
| 2024-04-12 | -67.37 | $15.11 | 13754 |
| 2024-04-11 | -63.16 | $15.15 | 12785 |
| 2024-04-10 | -75.79 | $15.03 | 17367 |
| 2024-04-09 | -76.84 | $15.02 | 8794 |
| 2024-04-08 | -66.97 | $15.16 | 24207 |
| 2024-04-05 | -63.64 | $15.20 | 11157 |
| 2024-04-04 | -80.00 | $15.02 | 18317 |
| 2024-04-03 | -42.73 | $15.43 | 24100 |
| 2024-04-02 | -60.91 | $15.23 | 5968 |
| 2024-04-01 | -76.36 | $15.06 | 24617 |
| 2024-03-28 | -95.45 | $14.85 | 70293 |
| 2024-03-27 | -37.27 | $15.49 | 11351 |
| 2024-03-26 | -36.36 | $15.50 | 23040 |
| 2024-03-25 | -23.64 | $15.64 | 13475 |
| 2024-03-22 | -27.27 | $15.60 | 13076 |
| 2024-03-21 | -45.45 | $15.40 | 23978 |
| 2024-03-20 | -63.64 | $15.20 | 15982 |
| 2024-03-19 | -61.82 | $15.22 | 10937 |
| 2024-03-18 | -80.91 | $15.01 | 23448 |
| 2024-03-15 | -30.00 | $15.57 | 42527 |
| 2024-03-14 | -80.91 | $15.01 | 26512 |
| 2024-03-13 | -96.80 | $14.87 | 20464 |
| 2024-03-12 | -77.17 | $15.30 | 20623 |
| 2024-03-11 | -94.76 | $15.00 | 26753 |
| 2024-03-08 | -75.71 | $15.40 | 14674 |
| 2024-03-07 | -59.52 | $15.74 | 13109 |
| 2024-03-06 | -85.24 | $15.20 | 17182 |
| 2024-03-05 | -87.14 | $15.16 | 11371 |
| 2024-03-04 | -71.95 | $15.51 | 30780 |
| 2024-03-01 | -91.03 | $15.10 | 55461 |
| 2024-02-29 | -88.60 | $15.24 | 17200 |
| 2024-02-28 | -91.24 | $15.20 | 33671 |
| 2024-02-27 | -82.47 | $15.42 | 28017 |
| 2024-02-26 | -83.27 | $15.40 | 34092 |
| 2024-02-23 | -83.21 | $15.43 | 45493 |
| 2024-02-22 | -86.30 | $15.35 | 31850 |
| 2024-02-21 | -98.64 | $15.02 | 34865 |
| 2024-02-20 | -87.42 | $15.35 | 54263 |
| 2024-02-16 | -92.93 | $15.20 | 24247 |
| 2024-02-15 | -88.75 | $15.33 | 47302 |
| 2024-02-14 | -87.78 | $15.36 | 45681 |
| 2024-02-13 | -90.91 | $15.27 | 45089 |
| 2024-02-12 | -76.49 | $15.89 | 26890 |
| 2024-02-09 | -88.89 | $15.41 | 40172 |
| 2024-02-08 | -79.80 | $15.80 | 42163 |
| 2024-02-07 | -80.54 | $15.77 | 33206 |
| 2024-02-06 | -63.79 | $16.45 | 37891 |
| 2024-02-05 | -51.48 | $16.95 | 193607 |
| 2024-02-02 | -49.75 | $17.02 | 64755 |
| 2024-02-01 | -50.25 | $17.00 | 263949 |
| 2024-01-31 | -87.39 | $17.03 | 30279 |
| 2024-01-30 | -78.70 | $17.23 | 40406 |
| 2024-01-29 | -86.52 | $17.05 | 31644 |
| 2024-01-26 | -86.52 | $17.05 | 39278 |
| 2024-01-25 | -66.52 | $17.51 | 39407 |
| 2024-01-24 | -74.35 | $17.33 | 53022 |
| 2024-01-23 | -69.13 | $17.45 | 55715 |
| 2024-01-22 | -57.39 | $17.72 | 137337 |
| 2024-01-19 | -69.13 | $17.45 | 90722 |
| 2024-01-18 | -91.96 | $16.98 | 167615 |
| 2024-01-17 | -50.44 | $17.90 | 48696 |
| 2024-01-16 | -40.87 | $18.10 | 35260 |
| 2024-01-12 | -20.43 | $18.57 | 26759 |
| 2024-01-11 | -3.91 | $18.95 | 27791 |
| 2024-01-10 | -26.29 | $18.27 | 30877 |
| 2024-01-09 | -45.07 | $17.87 | 50654 |
| 2024-01-08 | -69.48 | $17.35 | 32217 |
| 2024-01-05 | -83.10 | $17.06 | 16870 |
| 2024-01-04 | -69.01 | $17.36 | 18703 |
| 2024-01-03 | -53.36 | $17.64 | 25537 |
| 2024-01-02 | -22.91 | $18.31 | 19760 |
| 2023-12-29 | -28.19 | $18.10 | 21688 |
| 2023-12-28 | -11.85 | $18.49 | 31255 |
| 2023-12-27 | -5.77 | $18.65 | 29491 |
| 2023-12-26 | -1.58 | $18.66 | 35106 |
| 2023-12-22 | -16.09 | $17.74 | 43013 |
| 2023-12-21 | -18.39 | $17.68 | 56907 |
| 2023-12-20 | -44.44 | $17.00 | 40266 |
| 2023-12-19 | -28.74 | $17.41 | 29813 |
| 2023-12-18 | -24.13 | $17.47 | 26569 |
| 2023-12-15 | -39.33 | $16.76 | 48499 |
| 2023-12-14 | -11.52 | $17.75 | 51829 |
| 2023-12-13 | -21.25 | $17.38 | 15496 |
| 2023-12-12 | -30.31 | $17.06 | 27078 |
| 2023-12-11 | -32.66 | $16.84 | 31753 |
| 2023-12-08 | -19.13 | $17.34 | 12858 |
| 2023-12-07 | -12.11 | $17.63 | 40218 |
| 2023-12-06 | -10.94 | $17.42 | 64477 |
| 2023-12-05 | -0.90 | $17.29 | 29319 |
| 2023-12-04 | -12.19 | $16.81 | 55448 |
| 2023-12-01 | -11.96 | $16.65 | 23007 |
| 2023-11-30 | -23.59 | $16.30 | 65090 |
| 2023-11-29 | -25.58 | $16.24 | 29992 |
| 2023-11-28 | -43.85 | $15.69 | 25378 |
| 2023-11-27 | -38.21 | $15.86 | 36389 |
| 2023-11-24 | -3.65 | $16.90 | 38146 |
| 2023-11-22 | -38.36 | $16.08 | 20300 |
| 2023-11-21 | -73.24 | $16.12 | 34160 |
| 2023-11-20 | -75.45 | $15.96 | 59323 |
| 2023-11-17 | -84.52 | $15.18 | 115272 |
| 2023-11-16 | -88.26 | $14.89 | 97394 |
| 2023-11-15 | -87.85 | $15.00 | 76365 |
| 2023-11-14 | -89.51 | $14.83 | 34723 |
| 2023-11-13 | -90.96 | $14.68 | 42433 |
| 2023-11-10 | -96.60 | $14.10 | 106785 |
| 2023-11-09 | -95.43 | $14.22 | 49859 |
| 2023-11-08 | -92.71 | $14.50 | 50824 |
| 2023-11-07 | -92.57 | $14.52 | 48116 |
| 2023-11-06 | -87.50 | $15.15 | 41423 |
| 2023-11-03 | -85.94 | $15.35 | 45797 |
| 2023-11-02 | -86.01 | $15.38 | 40867 |
| 2023-11-01 | -85.66 | $15.50 | 49510 |
| 2023-10-31 | -88.44 | $15.16 | 86100 |
| 2023-10-30 | -89.75 | $15.00 | 116823 |
| 2023-10-27 | -89.88 | $15.00 | 148747 |
| 2023-10-26 | -85.91 | $15.49 | 722847 |
| 2023-10-25 | -95.82 | $22.20 | 11792 |
| 2023-10-24 | -87.19 | $22.56 | 10641 |
| 2023-10-23 | -98.03 | $22.12 | 19384 |
| 2023-10-20 | -91.23 | $22.77 | 13516 |
| 2023-10-19 | -69.04 | $23.58 | 36941 |
| 2023-10-18 | -67.12 | $23.65 | 13528 |
| 2023-10-17 | -81.37 | $23.13 | 33796 |
| 2023-10-16 | -90.14 | $22.81 | 26355 |
| 2023-10-13 | -99.18 | $22.48 | 24498 |
| 2023-10-12 | -99.38 | $23.07 | 11148 |
| 2023-10-11 | -100.00 | $23.50 | 20396 |
| 2023-10-10 | -100.00 | $24.00 | 16721 |
| 2023-10-09 | -92.12 | $24.30 | 34793 |
| 2023-10-06 | -67.81 | $25.01 | 17799 |
| 2023-10-05 | -35.62 | $25.95 | 12785 |
| 2023-10-04 | -54.79 | $25.39 | 5583 |
| 2023-10-03 | -52.57 | $25.46 | 5855 |
| 2023-10-02 | -42.49 | $25.87 | 16264 |
| 2023-09-29 | -35.14 | $26.10 | 18666 |
| 2023-09-28 | -64.87 | $25.20 | 15807 |
| 2023-09-27 | -54.23 | $25.59 | 14953 |
| 2023-09-26 | -82.48 | $24.65 | 24284 |
| 2023-09-25 | -98.08 | $24.32 | 18013 |
| 2023-09-22 | -91.82 | $24.80 | 13855 |
| 2023-09-21 | -86.12 | $24.96 | 20940 |
| 2023-09-20 | -96.23 | $25.34 | 22578 |
| 2023-09-19 | -93.94 | $25.52 | 11163 |
| 2023-09-18 | -100.00 | $25.47 | 7472 |
| 2023-09-15 | -67.62 | $26.20 | 65501 |
| 2023-09-14 | -39.90 | $26.61 | 22224 |
| 2023-09-13 | -35.75 | $26.69 | 40615 |
| 2023-09-12 | -70.98 | $26.01 | 13254 |
| 2023-09-11 | -48.19 | $26.45 | 21567 |
| 2023-09-08 | -30.57 | $26.79 | 18504 |
| 2023-09-07 | -37.31 | $26.66 | 17166 |
| 2023-09-06 | -55.65 | $26.45 | 19874 |
| 2023-09-05 | -49.00 | $26.60 | 20072 |
| 2023-09-01 | -64.16 | $26.45 | 25115 |
| 2023-08-31 | -51.61 | $26.80 | 35902 |
| 2023-08-30 | -48.03 | $26.90 | 54000 |
| 2023-08-29 | -67.83 | $26.46 | 17016 |
| 2023-08-28 | -76.75 | $26.18 | 35229 |
| 2023-08-25 | -85.10 | $26.35 | 16139 |
| 2023-08-24 | -96.41 | $25.96 | 17324 |
| 2023-08-23 | -93.70 | $26.41 | 18638 |
| 2023-08-22 | -93.84 | $26.39 | 14273 |
| 2023-08-21 | -96.92 | $25.92 | 14908 |
| 2023-08-18 | -95.67 | $26.11 | 12396 |
| 2023-08-17 | -94.43 | $26.30 | 44096 |
| 2023-08-16 | -98.14 | $25.90 | 62979 |
| 2023-08-15 | -98.60 | $26.26 | 22732 |
| 2023-08-14 | -94.24 | $26.96 | 28828 |
| 2023-08-11 | -96.30 | $26.66 | 15539 |
| 2023-08-10 | -95.89 | $26.72 | 30697 |
| 2023-08-09 | -98.94 | $26.70 | 36307 |
| 2023-08-08 | -94.33 | $27.55 | 31799 |
| 2023-08-07 | -97.91 | $27.14 | 57490 |
| 2023-08-04 | -98.84 | $27.01 | 31998 |
| 2023-08-03 | -95.23 | $27.51 | 45195 |
| 2023-08-02 | -96.60 | $27.34 | 120201 |
| 2023-08-01 | -88.29 | $28.49 | 222369 |
| 2023-07-31 | -96.41 | $29.42 | 550217 |
| 2023-07-28 | -33.33 | $39.05 | 20589 |
| 2023-07-27 | -35.79 | $38.66 | 18329 |
| 2023-07-26 | 0.00 | $40.54 | 18132 |
| 2023-07-25 | -2.12 | $39.00 | 14053 |
| 2023-07-24 | -9.83 | $38.61 | 12628 |
| 2023-07-21 | 0.00 | $39.07 | 13841 |
| 2023-07-20 | -16.19 | $38.22 | 25012 |
| 2023-07-19 | -17.73 | $36.85 | 12211 |
| 2023-07-18 | -41.14 | $36.15 | 46119 |
| 2023-07-17 | -37.46 | $36.26 | 18763 |
| 2023-07-14 | -7.69 | $37.15 | 7768 |
| 2023-07-13 | -4.44 | $36.97 | 13419 |
| 2023-07-12 | -20.26 | $36.54 | 19102 |
| 2023-07-11 | -12.27 | $36.75 | 18926 |
| 2023-07-10 | -34.94 | $36.14 | 9694 |
| 2023-07-07 | -39.15 | $36.10 | 14533 |
| 2023-07-06 | -48.81 | $36.11 | 8544 |
| 2023-07-05 | -59.52 | $35.75 | 17777 |
| 2023-07-03 | -25.59 | $36.89 | 3117 |
| 2023-06-30 | -26.49 | $36.86 | 8771 |
| 2023-06-29 | -44.64 | $36.25 | 22541 |
| 2023-06-28 | -81.55 | $35.01 | 28991 |
| 2023-06-27 | -67.00 | $35.74 | 13473 |
| 2023-06-26 | -62.39 | $35.51 | 12759 |
| 2023-06-23 | -69.85 | $35.04 | 12067 |
| 2023-06-22 | -50.26 | $35.80 | 6800 |
| 2023-06-21 | -35.31 | $36.38 | 5829 |
| 2023-06-20 | -37.11 | $36.31 | 11866 |
| 2023-06-16 | -35.82 | $36.36 | 5791 |
| 2023-06-15 | -33.50 | $36.45 | 13267 |
| 2023-06-14 | -33.73 | $36.24 | 23177 |
| 2023-06-13 | -33.51 | $36.25 | 38372 |
| 2023-06-12 | -44.46 | $35.76 | 20777 |
| 2023-06-09 | -43.56 | $35.80 | 23537 |
| 2023-06-08 | -39.10 | $36.00 | 31403 |
| 2023-06-07 | -9.83 | $37.31 | 17726 |
| 2023-06-06 | -22.24 | $36.42 | 7957 |
| 2023-06-05 | -44.73 | $35.51 | 9213 |
| 2023-06-02 | -10.87 | $36.88 | 11881 |
| 2023-06-01 | -32.62 | $36.00 | 26043 |
| 2023-05-31 | -13.34 | $36.78 | 9196 |
| 2023-05-30 | -32.28 | $35.56 | 10947 |
| 2023-05-26 | -45.84 | $35.72 | 20058 |
| 2023-05-25 | -68.98 | $34.68 | 4808 |
| 2023-05-24 | -83.48 | $34.00 | 3542 |
| 2023-05-23 | -76.87 | $34.30 | 13159 |
| 2023-05-22 | -61.01 | $35.02 | 6720 |
| 2023-05-19 | -66.52 | $34.77 | 6562 |
| 2023-05-18 | -68.72 | $34.67 | 29056 |
| 2023-05-17 | -79.07 | $34.20 | 37850 |
| 2023-05-16 | -94.71 | $33.49 | 16655 |
| 2023-05-15 | -80.18 | $34.15 | 8463 |
| 2023-05-12 | -83.04 | $34.02 | 6093 |
| 2023-05-11 | -78.19 | $34.24 | 12395 |
| 2023-05-10 | -77.75 | $34.26 | 13498 |
| 2023-05-09 | -65.20 | $34.83 | 13275 |
| 2023-05-08 | -63.88 | $34.89 | 9840 |
| 2023-05-05 | -75.55 | $34.36 | 8430 |
| 2023-05-04 | -77.97 | $34.25 | 7303 |
| 2023-05-03 | -72.25 | $34.51 | 19684 |
| 2023-05-02 | -59.69 | $35.08 | 7794 |
| 2023-05-01 | -28.41 | $36.50 | 46469 |
| 2023-04-28 | -62.78 | $34.94 | 24666 |
| 2023-04-27 | -89.43 | $33.73 | 13044 |
| 2023-04-26 | -91.80 | $33.65 | 5748 |
| 2023-04-25 | -94.46 | $33.53 | 11046 |
| 2023-04-24 | -95.76 | $34.18 | 11948 |
| 2023-04-21 | -92.57 | $34.30 | 12182 |
| 2023-04-20 | -85.41 | $34.57 | 26135 |
| 2023-04-19 | -88.50 | $34.75 | 11681 |
| 2023-04-18 | -90.79 | $35.03 | 21154 |
| 2023-04-17 | -97.44 | $35.51 | 11822 |
| 2023-04-14 | -65.16 | $36.20 | 11452 |
| 2023-04-13 | -40.12 | $36.77 | 15989 |
| 2023-04-12 | -45.62 | $36.63 | 7291 |
| 2023-04-11 | -52.31 | $36.46 | 7432 |
| 2023-04-10 | -36.97 | $36.85 | 14379 |
| 2023-04-06 | -44.44 | $36.66 | 4414 |
| 2023-04-05 | -41.67 | $36.78 | 3595 |
| 2023-04-04 | -32.54 | $37.02 | 4393 |
| 2023-04-03 | -34.44 | $37.37 | 5671 |
| 2023-03-31 | -37.86 | $37.48 | 5641 |
| 2023-03-30 | -66.21 | $36.60 | 6814 |
| 2023-03-29 | -73.20 | $36.32 | 12503 |
| 2023-03-28 | -76.20 | $36.20 | 8030 |
| 2023-03-27 | -61.21 | $36.80 | 3556 |
| 2023-03-24 | -59.90 | $36.90 | 913 |
| 2023-03-23 | -70.57 | $36.46 | 8310 |
| 2023-03-22 | -67.42 | $36.59 | 15735 |
| 2023-03-21 | -67.42 | $36.59 | 12852 |
| 2023-03-20 | -81.01 | $36.03 | 11498 |
| 2023-03-17 | -93.87 | $35.50 | 25570 |
| 2023-03-16 | -77.85 | $36.30 | 20505 |
| 2023-03-15 | -94.66 | $35.62 | 7977 |
| 2023-03-14 | -93.01 | $36.10 | 23996 |
| 2023-03-13 | -95.78 | $35.99 | 11550 |
| 2023-03-10 | -89.36 | $36.31 | 18741 |
| 2023-03-09 | -91.13 | $37.37 | 9462 |
| 2023-03-08 | -87.90 | $37.49 | 20727 |
| 2023-03-07 | -94.48 | $37.68 | 8752 |
| 2023-03-06 | -91.59 | $37.82 | 13630 |
| 2023-03-03 | -60.45 | $38.95 | 17420 |
| 2023-03-02 | -66.82 | $39.01 | 11341 |
| 2023-03-01 | -82.11 | $38.44 | 8896 |
| 2023-02-28 | -91.64 | $38.11 | 7638 |
| 2023-02-27 | -87.94 | $38.81 | 16862 |
| 2023-02-24 | -94.86 | $38.15 | 20801 |
| 2023-02-23 | -93.75 | $38.28 | 11615 |
| 2023-02-22 | -97.00 | $37.90 | 4903 |
| 2023-02-21 | -96.15 | $38.00 | 15158 |
| 2023-02-17 | -86.22 | $39.16 | 2924 |
| 2023-02-16 | -86.90 | $39.08 | 19161 |
| 2023-02-15 | -78.00 | $40.12 | 26833 |
| 2023-02-14 | -83.13 | $39.60 | 13776 |
| 2023-02-13 | -83.05 | $39.66 | 15587 |
| 2023-02-10 | -88.51 | $38.98 | 26574 |
| 2023-02-09 | -99.83 | $38.52 | 15034 |
| 2023-02-08 | -97.08 | $39.36 | 11512 |
| 2023-02-07 | -87.59 | $40.40 | 34389 |
| 2023-02-06 | -97.03 | $39.87 | 18583 |
| 2023-02-03 | -95.18 | $40.33 | 33877 |
| 2023-02-02 | -94.68 | $40.75 | 28467 |
| 2023-02-01 | -90.32 | $41.70 | 37364 |
| 2023-01-31 | -75.95 | $43.02 | 58310 |
| 2023-01-30 | -93.91 | $41.37 | 93445 |
| 2023-01-27 | -16.53 | $48.53 | 22529 |
| 2023-01-26 | -30.27 | $47.20 | 19051 |
| 2023-01-25 | -29.62 | $47.26 | 20146 |
| 2023-01-24 | -29.30 | $47.29 | 41172 |
| 2023-01-23 | -34.16 | $46.84 | 26469 |
| 2023-01-20 | -38.38 | $46.45 | 6683 |
| 2023-01-19 | -51.78 | $45.21 | 28536 |
| 2023-01-18 | -30.27 | $47.20 | 16526 |
| 2023-01-17 | -6.70 | $49.38 | 30766 |
| 2023-01-13 | -18.68 | $48.15 | 33865 |
| 2023-01-12 | -5.52 | $48.80 | 17107 |
| 2023-01-11 | -5.38 | $47.96 | 41192 |
| 2023-01-10 | -8.91 | $46.27 | 18017 |
| 2023-01-09 | -20.07 | $45.33 | 16420 |
| 2023-01-06 | -13.20 | $45.09 | 14371 |
| 2023-01-05 | -39.62 | $43.76 | 19419 |
| 2023-01-04 | -45.49 | $43.59 | 30912 |
| 2023-01-03 | -65.81 | $42.61 | 7781 |
| 2022-12-30 | -75.57 | $42.15 | 13931 |
| 2022-12-29 | -70.11 | $42.60 | 6301 |
| 2022-12-28 | -100.00 | $40.75 | 21020 |
| 2022-12-27 | -95.62 | $41.26 | 3655 |
| 2022-12-23 | -89.81 | $41.61 | 14526 |
| 2022-12-22 | -91.75 | $41.49 | 8051 |
| 2022-12-21 | -75.42 | $42.46 | 9477 |
| 2022-12-20 | -78.11 | $42.30 | 3725 |
| 2022-12-19 | -70.54 | $42.75 | 15409 |
| 2022-12-16 | -80.64 | $42.15 | 85110 |
| 2022-12-15 | -85.74 | $42.55 | 19809 |
| 2022-12-14 | -64.61 | $43.69 | 18745 |
| 2022-12-13 | -58.65 | $43.99 | 28306 |
| 2022-12-12 | -72.96 | $43.27 | 16121 |
| 2022-12-09 | -35.39 | $45.16 | 7883 |
| 2022-12-08 | -34.59 | $45.20 | 18820 |
| 2022-12-07 | -49.50 | $44.45 | 20852 |
| 2022-12-06 | -56.36 | $44.11 | 27753 |
| 2022-12-05 | -19.48 | $45.96 | 5820 |
| 2022-12-02 | -14.91 | $46.19 | 12406 |
| 2022-12-01 | -16.10 | $46.13 | 35803 |
| 2022-11-30 | -7.82 | $45.68 | 33692 |
| 2022-11-29 | -52.16 | $43.83 | 12359 |
| 2022-11-28 | -46.86 | $43.71 | 51245 |
| 2022-11-25 | -23.75 | $44.07 | 8107 |
| 2022-11-23 | -32.40 | $43.21 | 23630 |
| 2022-11-22 | -34.91 | $43.00 | 3802 |
| 2022-11-21 | -33.57 | $42.76 | 18845 |
| 2022-11-18 | -27.29 | $43.22 | 11499 |
| 2022-11-17 | -28.65 | $43.00 | 32164 |
| 2022-11-16 | -27.75 | $42.87 | 23909 |
| 2022-11-15 | -20.75 | $43.64 | 10101 |
| 2022-11-14 | -23.84 | $43.30 | 16830 |
| 2022-11-11 | -18.02 | $43.94 | 26702 |
| 2022-11-10 | -14.44 | $44.32 | 25586 |
| 2022-11-09 | -28.65 | $42.61 | 17479 |
| 2022-11-08 | -28.31 | $42.65 | 16169 |
| 2022-11-07 | -24.41 | $43.10 | 20761 |
| 2022-11-04 | -25.45 | $42.98 | 11297 |
| 2022-11-03 | -29.00 | $42.57 | 17660 |
| 2022-11-02 | -30.04 | $42.45 | 24209 |
| 2022-11-01 | -26.06 | $42.91 | 16798 |
| 2022-10-31 | -9.81 | $44.66 | 54558 |
| 2022-10-28 | -1.41 | $39.79 | 8926 |
| 2022-10-27 | -15.99 | $38.25 | 23254 |
| 2022-10-26 | -9.05 | $38.07 | 7086 |
| 2022-10-25 | -13.36 | $37.51 | 8046 |
| 2022-10-24 | -36.64 | $36.50 | 3937 |
| 2022-10-21 | -22.28 | $36.90 | 2848 |
| 2022-10-20 | -46.44 | $35.61 | 18936 |
| 2022-10-19 | -50.37 | $35.40 | 5744 |
| 2022-10-18 | -53.93 | $35.21 | 3891 |
| 2022-10-17 | -46.82 | $35.59 | 7081 |
| 2022-10-14 | -62.36 | $34.82 | 8683 |
| 2022-10-13 | -41.27 | $35.98 | 18015 |
| 2022-10-12 | -56.18 | $35.16 | 5415 |
| 2022-10-11 | -54.91 | $35.23 | 6052 |
| 2022-10-10 | -60.00 | $35.24 | 2408 |
| 2022-10-07 | -52.01 | $36.10 | 6170 |
| 2022-10-06 | -39.79 | $37.10 | 3806 |
| 2022-10-05 | -39.65 | $37.11 | 17322 |
| 2022-10-04 | -41.59 | $36.97 | 12751 |
| 2022-10-03 | -51.89 | $36.31 | 2642 |
| 2022-09-30 | -65.23 | $35.34 | 15121 |
| 2022-09-29 | -78.26 | $34.37 | 5721 |
| 2022-09-28 | -74.12 | $34.95 | 4447 |
| 2022-09-27 | -72.12 | $35.12 | 3460 |
| 2022-09-26 | -83.60 | $34.25 | 14063 |
| 2022-09-23 | -93.96 | $34.72 | 12352 |
| 2022-09-22 | -100.00 | $35.15 | 2921 |
| 2022-09-21 | -98.08 | $35.64 | 7263 |
| 2022-09-20 | -98.66 | $36.18 | 3227 |
| 2022-09-19 | -96.30 | $36.55 | 3018 |
| 2022-09-16 | -87.72 | $37.13 | 3628 |
| 2022-09-15 | -87.73 | $37.22 | 8061 |
| 2022-09-14 | -90.66 | $37.00 | 7319 |
| 2022-09-13 | -95.40 | $36.67 | 33113 |
| 2022-09-12 | -75.47 | $39.21 | 4136 |
| 2022-09-09 | -69.01 | $39.66 | 7592 |
| 2022-09-08 | -73.46 | $39.35 | 9060 |
| 2022-09-07 | -83.50 | $38.65 | 11220 |
| 2022-09-06 | -87.95 | $38.34 | 10555 |
| 2022-09-02 | -93.87 | $38.96 | 5837 |
| 2022-09-01 | -99.05 | $38.75 | 8647 |
| 2022-08-31 | -85.97 | $40.38 | 11764 |
| 2022-08-30 | -97.32 | $39.84 | 12191 |
| 2022-08-29 | -83.86 | $40.65 | 3690 |
| 2022-08-26 | -59.71 | $41.75 | 13729 |
| 2022-08-25 | -36.66 | $42.80 | 3098 |
| 2022-08-24 | -40.14 | $42.64 | 12147 |
| 2022-08-23 | -26.74 | $42.50 | 8600 |
| 2022-08-22 | -30.81 | $42.20 | 6584 |
| 2022-08-19 | -24.27 | $42.56 | 6862 |
| 2022-08-18 | -17.41 | $43.07 | 5627 |
| 2022-08-17 | -18.59 | $42.97 | 21837 |
| 2022-08-16 | -8.85 | $43.74 | 11249 |
| 2022-08-15 | -1.98 | $44.29 | 10725 |
| 2022-08-12 | -2.46 | $43.12 | 33553 |
| 2022-08-11 | -7.63 | $41.88 | 21180 |
| 2022-08-10 | -3.21 | $42.23 | 14971 |
| 2022-08-09 | -7.62 | $41.81 | 11435 |
| 2022-08-08 | -8.86 | $41.70 | 35072 |
| 2022-08-05 | -11.21 | $41.49 | 27566 |
| 2022-08-04 | -6.39 | $41.92 | 8348 |
| 2022-08-03 | -7.74 | $41.80 | 19130 |
| 2022-08-02 | -16.58 | $40.80 | 22987 |
| 2022-08-01 | -24.34 | $40.01 | 56916 |
| 2022-07-29 | -4.91 | $41.99 | 46790 |
| 2022-07-28 | -4.45 | $41.27 | 23891 |
| 2022-07-27 | -1.87 | $39.66 | 17760 |
| 2022-07-26 | -0.88 | $37.95 | 1016 |
| 2022-07-25 | -0.88 | $37.95 | 9908 |
| 2022-07-22 | -28.07 | $36.40 | 2354 |
| 2022-07-21 | 0.00 | $37.66 | 16637 |
| 2022-07-20 | -11.48 | $36.62 | 14697 |
| 2022-07-19 | -0.26 | $36.10 | 6396 |
| 2022-07-18 | -28.10 | $34.80 | 4073 |
| 2022-07-15 | -21.72 | $34.76 | 17539 |
| 2022-07-14 | -19.46 | $34.86 | 3067 |
| 2022-07-13 | -22.62 | $34.72 | 3890 |
| 2022-07-12 | -23.08 | $34.70 | 2318 |
| 2022-07-11 | -16.29 | $35.00 | 4408 |
| 2022-07-08 | -14.72 | $35.24 | 3864 |
| 2022-07-07 | -34.41 | $34.75 | 10296 |
| 2022-07-06 | -58.98 | $33.56 | 15235 |
| 2022-07-05 | -80.76 | $32.50 | 12490 |
| 2022-07-01 | -69.21 | $33.22 | 12305 |
| 2022-06-30 | -62.44 | $33.65 | 28600 |
| 2022-06-29 | -62.44 | $33.65 | 4940 |
| 2022-06-28 | -63.24 | $33.60 | 3661 |
| 2022-06-27 | -58.12 | $33.92 | 3957 |
| 2022-06-24 | -55.88 | $34.06 | 5047 |
| 2022-06-23 | -57.48 | $33.96 | 45568 |
| 2022-06-22 | -63.79 | $33.57 | 2964 |
| 2022-06-21 | -63.40 | $33.59 | 15288 |
| 2022-06-17 | -78.10 | $32.67 | 72641 |
| 2022-06-16 | -86.41 | $32.15 | 21130 |
| 2022-06-15 | -80.27 | $33.08 | 8690 |
| 2022-06-14 | -89.42 | $32.57 | 8372 |
| 2022-06-13 | -95.32 | $32.26 | 24031 |
| 2022-06-10 | -77.81 | $34.40 | 17334 |
| 2022-06-09 | -36.83 | $35.69 | 13068 |
| 2022-06-08 | -32.69 | $35.90 | 41434 |
| 2022-06-07 | -16.70 | $36.71 | 18200 |
| 2022-06-06 | -13.34 | $36.88 | 4549 |
| 2022-06-03 | -7.72 | $37.17 | 3706 |
| 2022-06-02 | -4.07 | $37.35 | 11839 |
| 2022-06-01 | -28.76 | $36.70 | 7978 |
| 2022-05-31 | -27.75 | $36.76 | 24000 |
| 2022-05-27 | -22.50 | $37.07 | 4360 |
| 2022-05-26 | -32.15 | $36.50 | 14961 |
| 2022-05-25 | -45.85 | $35.69 | 12294 |
| 2022-05-24 | -52.45 | $35.30 | 11408 |
| 2022-05-23 | -40.44 | $36.01 | 18423 |
| 2022-05-20 | -46.87 | $35.63 | 18907 |
| 2022-05-19 | -51.10 | $35.38 | 16453 |
| 2022-05-18 | -60.84 | $35.24 | 21000 |
| 2022-05-17 | -68.47 | $34.70 | 8742 |
| 2022-05-16 | -69.90 | $34.60 | 10100 |
| 2022-05-13 | -73.18 | $34.37 | 15043 |
| 2022-05-12 | -89.44 | $33.23 | 18211 |
| 2022-05-11 | -100.00 | $32.66 | 11363 |
| 2022-05-10 | -92.74 | $33.50 | 16095 |
| 2022-05-09 | -100.00 | $33.27 | 21304 |
| 2022-05-06 | -72.20 | $35.63 | 29828 |
| 2022-05-05 | -62.87 | $36.13 | 26453 |
| 2022-05-04 | -39.18 | $37.40 | 19603 |
| 2022-05-03 | -28.86 | $38.00 | 43427 |
| 2022-05-02 | -95.58 | $34.38 | 29014 |
| 2022-04-29 | -96.06 | $35.18 | 20852 |
| 2022-04-28 | -93.88 | $35.55 | 27360 |
| 2022-04-27 | -78.53 | $36.77 | 19372 |
| 2022-04-26 | -86.77 | $36.40 | 19468 |
| 2022-04-25 | -70.28 | $37.16 | 24499 |
| 2022-04-22 | -78.74 | $36.77 | 10946 |
| 2022-04-21 | -58.35 | $37.71 | 16868 |
| 2022-04-20 | -35.57 | $38.76 | 18116 |
| 2022-04-19 | -62.69 | $37.51 | 9647 |
| 2022-04-18 | -72.45 | $37.06 | 15017 |
| 2022-04-14 | -84.96 | $36.56 | 12867 |
| 2022-04-13 | -78.54 | $36.85 | 14454 |
| 2022-04-12 | -100.00 | $35.88 | 22530 |
| 2022-04-11 | -92.71 | $36.27 | 15120 |
| 2022-04-08 | -75.92 | $36.90 | 9184 |
| 2022-04-07 | -67.25 | $37.30 | 8414 |
| 2022-04-06 | -57.27 | $37.76 | 14508 |
| 2022-04-05 | -36.01 | $38.74 | 11103 |
| 2022-04-04 | -22.78 | $39.35 | 17491 |
| 2022-04-01 | -29.28 | $39.05 | 4437 |
| 2022-03-31 | -28.11 | $39.37 | 44490 |
| 2022-03-30 | -27.77 | $39.77 | 7943 |
| 2022-03-29 | -29.17 | $40.04 | 20905 |
| 2022-03-28 | -35.14 | $39.85 | 19499 |
| 2022-03-25 | -50.37 | $39.10 | 11798 |
| 2022-03-24 | -61.77 | $38.34 | 20839 |
| 2022-03-23 | -62.37 | $38.30 | 6574 |
| 2022-03-22 | -51.87 | $39.00 | 10911 |
| 2022-03-21 | -47.98 | $39.26 | 4508 |
| 2022-03-18 | -45.13 | $39.68 | 8222 |
| 2022-03-17 | -53.11 | $39.41 | 16649 |
| 2022-03-16 | -53.99 | $39.75 | 33811 |
| 2022-03-15 | -96.34 | $36.11 | 14974 |
| 2022-03-14 | -95.70 | $36.16 | 28766 |
| 2022-03-11 | -95.47 | $37.24 | 27767 |
| 2022-03-10 | -90.71 | $38.50 | 28238 |
| 2022-03-09 | -91.96 | $38.48 | 61649 |
| 2022-03-08 | -100.00 | $38.49 | 51157 |
| 2022-03-07 | -97.57 | $38.85 | 28673 |
| 2022-03-04 | -94.99 | $40.00 | 27815 |
| 2022-03-03 | -86.82 | $40.75 | 8676 |
| 2022-03-02 | -69.24 | $41.75 | 13380 |
| 2022-03-01 | -89.81 | $40.58 | 15386 |
| 2022-02-28 | -63.97 | $42.05 | 13739 |
| 2022-02-25 | -63.27 | $42.09 | 6474 |
| 2022-02-24 | -66.96 | $41.88 | 11981 |
| 2022-02-23 | -89.54 | $41.27 | 11946 |
| 2022-02-22 | -95.73 | $41.05 | 24250 |
| 2022-02-18 | -93.12 | $42.11 | 5265 |
| 2022-02-17 | -85.85 | $42.45 | 8571 |
| 2022-02-16 | -74.34 | $43.23 | 10935 |
| 2022-02-15 | -73.33 | $43.44 | 14679 |
| 2022-02-14 | -93.00 | $42.26 | 19683 |
| 2022-02-11 | -83.76 | $42.98 | 22029 |
| 2022-02-10 | -75.81 | $43.78 | 10093 |
| 2022-02-09 | -63.59 | $45.00 | 32491 |
| 2022-02-08 | -70.62 | $44.39 | 5071 |
| 2022-02-07 | -76.96 | $43.84 | 7407 |
| 2022-02-04 | -70.85 | $44.37 | 12098 |
| 2022-02-03 | -78.46 | $43.71 | 20588 |
| 2022-02-02 | -69.24 | $44.51 | 14674 |
| 2022-02-01 | -63.59 | $45.00 | 18586 |
| 2022-01-31 | -72.51 | $44.54 | 24060 |
| 2022-01-28 | -93.95 | $42.50 | 22414 |
| 2022-01-27 | -94.93 | $43.02 | 23869 |
| 2022-01-26 | -82.15 | $44.33 | 23151 |
| 2022-01-25 | -84.39 | $44.10 | 25902 |
| 2022-01-24 | -72.98 | $45.27 | 36977 |
| 2022-01-21 | -95.38 | $44.90 | 28261 |
| 2022-01-20 | -93.33 | $45.75 | 31316 |
| 2022-01-19 | -97.00 | $45.96 | 32388 |
| 2022-01-18 | -97.92 | $46.15 | 25363 |
| 2022-01-14 | -78.47 | $47.72 | 13467 |
| 2022-01-13 | -69.42 | $48.30 | 10678 |
| 2022-01-12 | -47.35 | $49.08 | 29999 |
| 2022-01-11 | -34.22 | $49.80 | 21073 |
| 2022-01-10 | -55.10 | $48.00 | 15653 |
| 2022-01-07 | -55.10 | $48.00 | 33269 |
| 2022-01-06 | -41.53 | $49.17 | 25944 |
| 2022-01-05 | -43.62 | $48.99 | 20150 |
| 2022-01-04 | -38.40 | $49.44 | 13208 |
| 2022-01-03 | -28.30 | $50.24 | 27619 |
| 2021-12-31 | -12.04 | $51.60 | 35027 |
| 2021-12-30 | -4.12 | $50.18 | 7243 |
| 2021-12-29 | -5.36 | $50.09 | 4781 |
| 2021-12-28 | -7.89 | $49.84 | 8965 |
| 2021-12-27 | -5.30 | $50.05 | 10964 |
| 2021-12-23 | -9.18 | $49.20 | 8587 |
| 2021-12-22 | -7.31 | $49.34 | 21838 |
| 2021-12-21 | -7.14 | $49.26 | 18179 |
| 2021-12-20 | -21.50 | $47.92 | 22363 |
| 2021-12-17 | -29.84 | $47.33 | 34092 |
| 2021-12-16 | -23.48 | $47.78 | 49057 |
| 2021-12-15 | -9.95 | $47.44 | 38810 |
| 2021-12-14 | -62.93 | $44.19 | 10799 |
| 2021-12-13 | -41.28 | $45.30 | 16282 |
| 2021-12-10 | -33.67 | $45.68 | 9455 |
| 2021-12-09 | -32.46 | $45.74 | 16029 |
| 2021-12-08 | -16.63 | $46.53 | 9388 |
| 2021-12-07 | -37.74 | $46.00 | 20487 |
| 2021-12-06 | -69.14 | $44.20 | 7995 |
| 2021-12-03 | -70.15 | $44.14 | 9082 |
| 2021-12-02 | -64.76 | $44.46 | 34003 |
| 2021-12-01 | -70.99 | $44.09 | 39509 |
| 2021-11-30 | -69.68 | $44.23 | 50443 |
| 2021-11-29 | -71.39 | $43.34 | 20126 |
| 2021-11-26 | -49.32 | $44.71 | 20343 |
| 2021-11-24 | -48.23 | $44.58 | 8683 |
| 2021-11-23 | -46.75 | $44.70 | 31465 |
| 2021-11-22 | -49.54 | $44.47 | 23085 |
| 2021-11-19 | -45.37 | $44.81 | 22254 |
| 2021-11-18 | -39.84 | $45.26 | 17030 |
| 2021-11-17 | -34.44 | $45.70 | 6878 |
| 2021-11-16 | -31.37 | $45.95 | 10552 |
| 2021-11-15 | -27.32 | $46.28 | 19232 |
| 2021-11-12 | -30.45 | $45.98 | 13503 |
| 2021-11-11 | -32.50 | $45.81 | 10069 |
| 2021-11-10 | -37.44 | $45.40 | 34657 |
| 2021-11-09 | -16.63 | $47.11 | 19339 |
| 2021-11-08 | -3.17 | $48.14 | 47796 |
| 2021-11-05 | -23.86 | $45.76 | 25544 |
| 2021-11-04 | -14.65 | $46.82 | 28453 |
| 2021-11-03 | -23.89 | $45.74 | 60373 |
| 2021-11-02 | -14.30 | $46.72 | 145399 |
| 2021-11-01 | -24.91 | $41.89 | 19275 |
| 2021-10-29 | -23.51 | $42.00 | 36416 |
| 2021-10-28 | -23.51 | $42.00 | 51021 |
| 2021-10-27 | -5.85 | $42.94 | 31730 |
| 2021-10-26 | -32.78 | $40.88 | 15069 |
| 2021-10-25 | -33.89 | $40.80 | 11355 |
| 2021-10-22 | -33.94 | $41.14 | 10898 |
| 2021-10-21 | -27.10 | $41.67 | 7708 |
| 2021-10-20 | -25.42 | $41.80 | 13915 |
| 2021-10-19 | -26.97 | $41.68 | 20196 |
| 2021-10-18 | -32.77 | $41.23 | 22098 |
| 2021-10-15 | -28.90 | $41.53 | 9516 |
| 2021-10-14 | -41.14 | $40.77 | 27048 |
| 2021-10-13 | -39.53 | $40.90 | 44354 |
| 2021-10-12 | -40.89 | $40.79 | 110663 |
| 2021-10-11 | -80.67 | $37.58 | 9974 |
| 2021-10-08 | -82.40 | $37.44 | 7451 |
| 2021-10-07 | -80.17 | $37.62 | 10460 |
| 2021-10-06 | -89.10 | $36.90 | 31377 |
| 2021-10-05 | -95.82 | $37.04 | 31471 |
| 2021-10-04 | -87.29 | $37.70 | 33402 |
| 2021-10-01 | -97.63 | $40.22 | 25661 |
| 2021-09-30 | -26.66 | $43.25 | 24287 |
| 2021-09-29 | -97.88 | $40.35 | 17659 |
| 2021-09-28 | -89.59 | $41.70 | 7265 |
| 2021-09-27 | -59.73 | $42.79 | 8870 |
| 2021-09-24 | -51.78 | $43.08 | 1642 |
| 2021-09-23 | -71.51 | $42.36 | 9013 |
| 2021-09-22 | -81.67 | $41.99 | 17341 |
| 2021-09-21 | -68.63 | $43.11 | 5612 |
| 2021-09-20 | -67.53 | $43.14 | 14999 |
| 2021-09-17 | -37.97 | $43.90 | 19253 |
| 2021-09-16 | -71.62 | $42.80 | 7316 |
| 2021-09-15 | -33.00 | $43.97 | 11341 |
| 2021-09-14 | -41.90 | $43.65 | 11788 |
| 2021-09-13 | -46.67 | $43.50 | 9977 |
| 2021-09-10 | -70.17 | $42.90 | 11393 |
| 2021-09-09 | -47.51 | $43.72 | 4486 |
| 2021-09-08 | -69.89 | $42.91 | 6056 |
| 2021-09-07 | -46.41 | $43.76 | 16016 |
| 2021-09-03 | -38.40 | $44.05 | 5656 |
| 2021-09-02 | -72.93 | $42.80 | 12448 |
| 2021-09-01 | -37.02 | $44.10 | 11041 |
| 2021-08-31 | -18.78 | $44.76 | 3847 |
| 2021-08-30 | -14.92 | $44.90 | 8860 |
| 2021-08-27 | -30.61 | $44.50 | 7417 |
| 2021-08-26 | -52.21 | $43.87 | 5916 |
| 2021-08-25 | -40.79 | $44.36 | 9024 |
| 2021-08-24 | -49.18 | $44.00 | 18965 |
| 2021-08-23 | -65.73 | $43.29 | 43803 |
| 2021-08-20 | -61.72 | $43.03 | 35678 |
| 2021-08-19 | -78.16 | $42.21 | 15168 |
| 2021-08-18 | -81.56 | $42.04 | 18552 |
| 2021-08-17 | -76.95 | $42.27 | 16590 |
| 2021-08-16 | -51.90 | $43.52 | 17993 |
| 2021-08-13 | -35.47 | $44.23 | 9178 |
| 2021-08-12 | -24.91 | $44.79 | 16198 |
| 2021-08-11 | -39.62 | $44.01 | 12542 |
| 2021-08-10 | -38.30 | $44.08 | 11278 |
| 2021-08-09 | -43.02 | $43.83 | 24800 |
| 2021-08-06 | -40.00 | $43.99 | 7803 |
| 2021-08-05 | -35.28 | $44.24 | 6972 |
| 2021-08-04 | -46.54 | $43.62 | 8564 |
| 2021-08-03 | -37.20 | $44.12 | 22930 |
| 2021-08-02 | -33.83 | $44.30 | 23724 |
| 2021-07-30 | -22.80 | $44.89 | 20801 |
| 2021-07-29 | -14.17 | $45.00 | 27037 |
| 2021-07-28 | -25.36 | $43.38 | 16993 |
| 2021-07-27 | -45.66 | $42.89 | 20405 |
| 2021-07-26 | -45.15 | $42.91 | 17299 |
| 2021-07-23 | -65.82 | $42.10 | 10206 |
| 2021-07-22 | -67.35 | $42.04 | 10704 |
| 2021-07-21 | -58.67 | $42.38 | 8672 |
| 2021-07-20 | -78.32 | $41.61 | 15935 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.25
2026-07-17
Close Price
$44.06
Vol: 192685Average Directional Index - Detailed Analysis
Minimum
8.20
Average
22.78
Maximum
55.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.25 | $44.06 | 192685 |
| 2026-07-16 | 18.41 | $40.07 | 233241 |
| 2026-07-15 | 19.07 | $41.40 | 201413 |
| 2026-07-14 | 19.65 | $43.13 | 127645 |
| 2026-07-13 | 19.95 | $42.67 | 356900 |
| 2026-07-10 | 20.34 | $44.17 | 88804 |
| 2026-07-09 | 20.54 | $43.90 | 64444 |
| 2026-07-08 | 20.76 | $41.61 | 94885 |
| 2026-07-07 | 21.31 | $39.57 | 136200 |
| 2026-07-06 | 21.88 | $43.57 | 140905 |
| 2026-07-02 | 21.89 | $42.59 | 386855 |
| 2026-07-01 | 21.91 | $44.18 | 186247 |
| 2026-06-30 | 22.41 | $47.94 | 424500 |
| 2026-06-29 | 22.48 | $41.93 | 195822 |
| 2026-06-26 | 23.47 | $41.10 | 255138 |
| 2026-06-25 | 24.27 | $40.48 | 181100 |
| 2026-06-24 | 25.09 | $38.98 | 105900 |
| 2026-06-23 | 26.17 | $41.20 | 99500 |
| 2026-06-22 | 27.43 | $44.96 | 114800 |
| 2026-06-18 | 28.07 | $46.95 | 152747 |
| 2026-06-17 | 28.75 | $44.53 | 168512 |
| 2026-06-16 | 29.46 | $45.41 | 150300 |
| 2026-06-15 | 30.04 | $47.90 | 225727 |
| 2026-06-12 | 30.78 | $46.45 | 109362 |
| 2026-06-11 | 31.23 | $47.66 | 103600 |
| 2026-06-10 | 31.83 | $44.77 | 242783 |
| 2026-06-09 | 32.72 | $43.43 | 141139 |
| 2026-06-08 | 33.95 | $43.32 | 140970 |
| 2026-06-05 | 35.29 | $38.05 | 118120 |
| 2026-06-04 | 36.97 | $42.98 | 101030 |
| 2026-06-03 | 38.02 | $43.98 | 104496 |
| 2026-06-02 | 38.80 | $44.71 | 224722 |
| 2026-06-01 | 39.64 | $38.49 | 154700 |
| 2026-05-29 | 41.01 | $40.30 | 129267 |
| 2026-05-28 | 42.11 | $43.76 | 119336 |
| 2026-05-27 | 42.49 | $47.06 | 315500 |
| 2026-05-26 | 42.65 | $47.53 | 193327 |
| 2026-05-22 | 42.82 | $45.33 | 196700 |
| 2026-05-21 | 43.32 | $42.76 | 155700 |
| 2026-05-20 | 44.06 | $41.61 | 199840 |
| 2026-05-19 | 44.83 | $42.57 | 144400 |
| 2026-05-18 | 45.73 | $42.87 | 218329 |
| 2026-05-15 | 46.26 | $48.08 | 227554 |
| 2026-05-14 | 46.09 | $50.98 | 262120 |
| 2026-05-13 | 45.31 | $46.93 | 278948 |
| 2026-05-12 | 44.88 | $42.42 | 169000 |
| 2026-05-11 | 44.70 | $43.18 | 186582 |
| 2026-05-08 | 44.30 | $44.87 | 115620 |
| 2026-05-07 | 43.62 | $44.25 | 213288 |
| 2026-05-06 | 42.91 | $44.19 | 156907 |
| 2026-05-05 | 41.95 | $46.28 | 259964 |
| 2026-05-04 | 40.59 | $41.44 | 299448 |
| 2026-05-01 | 39.33 | $42.21 | 235795 |
| 2026-04-30 | 38.22 | $38.75 | 344020 |
| 2026-04-29 | 37.39 | $28.13 | 37745 |
| 2026-04-28 | 38.15 | $27.54 | 39294 |
| 2026-04-27 | 38.97 | $28.90 | 46919 |
| 2026-04-24 | 39.82 | $30.57 | 54700 |
| 2026-04-23 | 38.93 | $29.46 | 63200 |
| 2026-04-22 | 37.99 | $30.69 | 117331 |
| 2026-04-21 | 36.96 | $31.65 | 105800 |
| 2026-04-20 | 35.78 | $29.60 | 212000 |
| 2026-04-17 | 34.94 | $28.70 | 175804 |
| 2026-04-16 | 33.25 | $25.13 | 50100 |
| 2026-04-15 | 32.15 | $23.73 | 24233 |
| 2026-04-14 | 31.43 | $23.17 | 54800 |
| 2026-04-13 | 30.72 | $23.31 | 68331 |
| 2026-04-10 | 30.10 | $22.06 | 14400 |
| 2026-04-09 | 29.71 | $22.00 | 44900 |
| 2026-04-08 | 29.19 | $21.97 | 40000 |
| 2026-04-07 | 28.64 | $21.88 | 21913 |
| 2026-04-06 | 28.16 | $22.34 | 36500 |
| 2026-04-02 | 27.66 | $22.18 | 18700 |
| 2026-04-01 | 27.50 | $21.30 | 41936 |
| 2026-03-31 | 27.31 | $21.10 | 39000 |
| 2026-03-30 | 27.53 | $20.11 | 17200 |
| 2026-03-27 | 27.78 | $20.79 | 51100 |
| 2026-03-26 | 27.77 | $21.29 | 56400 |
| 2026-03-25 | 27.28 | $22.60 | 137900 |
| 2026-03-24 | 26.77 | $19.90 | 75001 |
| 2026-03-23 | 27.43 | $18.80 | 49332 |
| 2026-03-20 | 28.45 | $18.14 | 19200 |
| 2026-03-19 | 29.67 | $19.09 | 10600 |
| 2026-03-18 | 30.63 | $19.10 | 6600 |
| 2026-03-17 | 31.09 | $19.45 | 13200 |
| 2026-03-16 | 31.48 | $19.30 | 27000 |
| 2026-03-13 | 31.93 | $19.05 | 26800 |
| 2026-03-12 | 32.43 | $19.10 | 79500 |
| 2026-03-11 | 32.93 | $19.25 | 92700 |
| 2026-03-10 | 33.21 | $19.47 | 119600 |
| 2026-03-09 | 33.78 | $19.05 | 36001 |
| 2026-03-06 | 34.50 | $19.04 | 24120 |
| 2026-03-05 | 35.13 | $18.88 | 111200 |
| 2026-03-04 | 35.80 | $20.30 | 94800 |
| 2026-03-03 | 35.89 | $20.15 | 39300 |
| 2026-03-02 | 36.05 | $20.50 | 58320 |
| 2026-02-27 | 36.20 | $19.70 | 36900 |
| 2026-02-26 | 36.90 | $19.27 | 17700 |
| 2026-02-25 | 37.64 | $20.25 | 16222 |
| 2026-02-24 | 38.42 | $19.84 | 17900 |
| 2026-02-23 | 38.94 | $19.51 | 59100 |
| 2026-02-20 | 39.74 | $19.77 | 27034 |
| 2026-02-19 | 39.61 | $19.45 | 46102 |
| 2026-02-18 | 39.67 | $19.75 | 58100 |
| 2026-02-17 | 39.26 | $20.24 | 24000 |
| 2026-02-13 | 38.94 | $19.51 | 3700 |
| 2026-02-12 | 38.80 | $19.13 | 17500 |
| 2026-02-11 | 38.66 | $19.40 | 65500 |
| 2026-02-10 | 38.07 | $20.74 | 29000 |
| 2026-02-09 | 37.46 | $21.01 | 38600 |
| 2026-02-06 | 36.16 | $20.52 | 20711 |
| 2026-02-05 | 34.87 | $19.49 | 44822 |
| 2026-02-04 | 33.52 | $20.79 | 37819 |
| 2026-02-03 | 31.41 | $20.55 | 87220 |
| 2026-02-02 | 29.20 | $20.20 | 64000 |
| 2026-01-30 | 26.94 | $18.11 | 119030 |
| 2026-01-29 | 24.72 | $19.37 | 773700 |
| 2026-01-28 | 22.38 | $15.06 | 60646 |
| 2026-01-27 | 21.35 | $15.86 | 8800 |
| 2026-01-26 | 20.83 | $15.88 | 28800 |
| 2026-01-23 | 20.22 | $16.72 | 74400 |
| 2026-01-22 | 19.06 | $16.30 | 82600 |
| 2026-01-21 | 18.08 | $16.07 | 33400 |
| 2026-01-20 | 17.26 | $15.35 | 15000 |
| 2026-01-16 | 17.24 | $15.58 | 22445 |
| 2026-01-15 | 16.84 | $15.68 | 10100 |
| 2026-01-14 | 16.42 | $14.90 | 42927 |
| 2026-01-13 | 16.06 | $15.35 | 21200 |
| 2026-01-12 | 15.29 | $15.09 | 15711 |
| 2026-01-09 | 14.57 | $15.14 | 18300 |
| 2026-01-08 | 13.82 | $15.03 | 41304 |
| 2026-01-07 | 13.70 | $15.21 | 14923 |
| 2026-01-06 | 13.25 | $15.20 | 9800 |
| 2026-01-05 | 12.72 | $15.16 | 57800 |
| 2026-01-02 | 12.16 | $14.21 | 10044 |
| 2025-12-31 | 12.43 | $14.70 | 265800 |
| 2025-12-30 | 12.80 | $14.00 | 17036 |
| 2025-12-29 | 13.09 | $13.73 | 18200 |
| 2025-12-26 | 13.10 | $14.09 | 3748 |
| 2025-12-24 | 13.46 | $13.99 | 18944 |
| 2025-12-23 | 13.85 | $13.55 | 16900 |
| 2025-12-22 | 13.48 | $13.51 | 26100 |
| 2025-12-19 | 13.10 | $13.50 | 32605 |
| 2025-12-18 | 12.84 | $14.03 | 16600 |
| 2025-12-17 | 13.06 | $14.29 | 11500 |
| 2025-12-16 | 13.11 | $14.47 | 4900 |
| 2025-12-15 | 13.30 | $14.52 | 11700 |
| 2025-12-12 | 13.54 | $14.53 | 6400 |
| 2025-12-11 | 13.61 | $14.57 | 3900 |
| 2025-12-10 | 13.89 | $14.86 | 6927 |
| 2025-12-09 | 14.18 | $14.25 | 20034 |
| 2025-12-08 | 14.24 | $14.65 | 6700 |
| 2025-12-05 | 14.39 | $14.70 | 6729 |
| 2025-12-04 | 14.80 | $14.99 | 12200 |
| 2025-12-03 | 15.55 | $15.49 | 15024 |
| 2025-12-02 | 16.34 | $15.05 | 2200 |
| 2025-12-01 | 16.99 | $15.25 | 9500 |
| 2025-11-28 | 17.79 | $15.00 | 10900 |
| 2025-11-26 | 18.64 | $15.52 | 10819 |
| 2025-11-25 | 19.52 | $14.90 | 21900 |
| 2025-11-24 | 20.12 | $14.87 | 24219 |
| 2025-11-21 | 20.35 | $14.06 | 17300 |
| 2025-11-20 | 19.87 | $13.74 | 14620 |
| 2025-11-19 | 19.47 | $14.13 | 11200 |
| 2025-11-18 | 19.38 | $14.71 | 21100 |
| 2025-11-17 | 19.29 | $14.25 | 23200 |
| 2025-11-14 | 19.25 | $14.96 | 26300 |
| 2025-11-13 | 19.20 | $14.30 | 15219 |
| 2025-11-12 | 19.26 | $14.55 | 16200 |
| 2025-11-11 | 19.62 | $14.85 | 14316 |
| 2025-11-10 | 20.10 | $15.13 | 23700 |
| 2025-11-07 | 20.68 | $15.16 | 6000 |
| 2025-11-06 | 20.88 | $15.18 | 27844 |
| 2025-11-05 | 21.09 | $15.69 | 43741 |
| 2025-11-04 | 21.71 | $16.04 | 23303 |
| 2025-11-03 | 22.52 | $16.43 | 20515 |
| 2025-10-31 | 23.64 | $16.43 | 16206 |
| 2025-10-30 | 24.54 | $15.94 | 120527 |
| 2025-10-29 | 25.49 | $18.59 | 16088 |
| 2025-10-28 | 25.04 | $17.84 | 129310 |
| 2025-10-27 | 24.77 | $17.40 | 13000 |
| 2025-10-24 | 24.68 | $17.19 | 2700 |
| 2025-10-23 | 24.91 | $17.50 | 7113 |
| 2025-10-22 | 25.15 | $16.90 | 12100 |
| 2025-10-21 | 25.57 | $16.90 | 7100 |
| 2025-10-20 | 25.85 | $17.20 | 12246 |
| 2025-10-17 | 26.03 | $17.30 | 14002 |
| 2025-10-16 | 26.31 | $17.08 | 13700 |
| 2025-10-15 | 26.45 | $17.59 | 14034 |
| 2025-10-14 | 26.20 | $16.94 | 14203 |
| 2025-10-13 | 26.09 | $17.23 | 22649 |
| 2025-10-10 | 25.68 | $17.81 | 14043 |
| 2025-10-09 | 24.62 | $18.20 | 20400 |
| 2025-10-08 | 23.46 | $17.61 | 22813 |
| 2025-10-07 | 22.65 | $17.56 | 25700 |
| 2025-10-06 | 21.98 | $17.65 | 19407 |
| 2025-10-03 | 21.18 | $17.42 | 84400 |
| 2025-10-02 | 21.18 | $17.24 | 4143 |
| 2025-10-01 | 21.30 | $17.35 | 20500 |
| 2025-09-30 | 21.20 | $17.72 | 16600 |
| 2025-09-29 | 21.16 | $17.40 | 18925 |
| 2025-09-26 | 21.11 | $17.29 | 6518 |
| 2025-09-25 | 21.48 | $17.50 | 25600 |
| 2025-09-24 | 21.82 | $17.75 | 8543 |
| 2025-09-23 | 21.79 | $17.78 | 15500 |
| 2025-09-22 | 21.83 | $17.58 | 32524 |
| 2025-09-19 | 22.09 | $16.92 | 28800 |
| 2025-09-18 | 22.35 | $17.90 | 33017 |
| 2025-09-17 | 22.52 | $17.71 | 31400 |
| 2025-09-16 | 22.66 | $18.51 | 18500 |
| 2025-09-15 | 21.64 | $18.60 | 12530 |
| 2025-09-12 | 20.56 | $18.30 | 34721 |
| 2025-09-11 | 19.18 | $18.40 | 19000 |
| 2025-09-10 | 17.74 | $17.84 | 14300 |
| 2025-09-09 | 16.72 | $17.43 | 1000 |
| 2025-09-08 | 16.10 | $17.44 | 21222 |
| 2025-09-05 | 15.45 | $16.80 | 2029 |
| 2025-09-04 | 15.35 | $16.78 | 6808 |
| 2025-09-03 | 15.25 | $16.20 | 4200 |
| 2025-09-02 | 15.60 | $16.16 | 10632 |
| 2025-08-29 | 15.98 | $16.43 | 2300 |
| 2025-08-28 | 15.81 | $16.43 | 17633 |
| 2025-08-27 | 15.63 | $16.25 | 13800 |
| 2025-08-26 | 15.72 | $16.00 | 4149 |
| 2025-08-25 | 16.00 | $16.29 | 10500 |
| 2025-08-22 | 16.30 | $15.49 | 33019 |
| 2025-08-21 | 16.85 | $15.37 | 6014 |
| 2025-08-20 | 17.36 | $15.09 | 18100 |
| 2025-08-19 | 17.90 | $15.30 | 14749 |
| 2025-08-18 | 18.62 | $15.64 | 6300 |
| 2025-08-15 | 19.49 | $16.00 | 4221 |
| 2025-08-14 | 20.21 | $16.02 | 5857 |
| 2025-08-13 | 21.07 | $16.22 | 1400 |
| 2025-08-12 | 21.75 | $15.85 | 14500 |
| 2025-08-11 | 22.54 | $15.96 | 21600 |
| 2025-08-08 | 22.93 | $16.60 | 22133 |
| 2025-08-07 | 23.03 | $17.13 | 24948 |
| 2025-08-06 | 23.12 | $16.42 | 55000 |
| 2025-08-05 | 23.76 | $15.96 | 51300 |
| 2025-08-04 | 23.93 | $17.02 | 56300 |
| 2025-08-01 | 23.32 | $17.63 | 32100 |
| 2025-07-31 | 22.68 | $16.50 | 135239 |
| 2025-07-30 | 21.62 | $15.34 | 7400 |
| 2025-07-29 | 22.03 | $16.25 | 3713 |
| 2025-07-28 | 21.50 | $16.00 | 4522 |
| 2025-07-25 | 21.14 | $15.90 | 8900 |
| 2025-07-24 | 20.87 | $15.50 | 8849 |
| 2025-07-23 | 20.48 | $15.74 | 1200 |
| 2025-07-22 | 19.66 | $16.05 | 9046 |
| 2025-07-21 | 18.80 | $15.78 | 2220 |
| 2025-07-18 | 18.20 | $15.41 | 6500 |
| 2025-07-17 | 17.68 | $15.68 | 4600 |
| 2025-07-16 | 17.14 | $15.48 | 5901 |
| 2025-07-15 | 16.73 | $15.27 | 1300 |
| 2025-07-14 | 16.02 | $15.65 | 6000 |
| 2025-07-11 | 15.28 | $15.45 | 5900 |
| 2025-07-10 | 14.72 | $15.38 | 21532 |
| 2025-07-09 | 14.25 | $15.69 | 34500 |
| 2025-07-08 | 13.75 | $15.22 | 22300 |
| 2025-07-07 | 13.82 | $15.20 | 24700 |
| 2025-07-03 | 13.67 | $15.20 | 7600 |
| 2025-07-02 | 13.82 | $15.45 | 14600 |
| 2025-07-01 | 13.74 | $15.43 | 5500 |
| 2025-06-30 | 13.76 | $15.47 | 10900 |
| 2025-06-27 | 14.16 | $15.68 | 3400 |
| 2025-06-26 | 13.93 | $15.59 | 8222 |
| 2025-06-25 | 13.71 | $15.00 | 24934 |
| 2025-06-24 | 13.81 | $15.24 | 29349 |
| 2025-06-23 | 13.94 | $15.51 | 14000 |
| 2025-06-20 | 14.07 | $14.99 | 9701 |
| 2025-06-18 | 14.37 | $15.70 | 4200 |
| 2025-06-17 | 14.68 | $14.98 | 500 |
| 2025-06-16 | 15.18 | $14.88 | 3006 |
| 2025-06-13 | 15.60 | $14.86 | 2106 |
| 2025-06-12 | 16.23 | $15.00 | 5440 |
| 2025-06-11 | 17.05 | $15.40 | 5016 |
| 2025-06-10 | 17.91 | $14.48 | 37495 |
| 2025-06-09 | 18.02 | $14.35 | 23347 |
| 2025-06-06 | 18.19 | $14.51 | 8442 |
| 2025-06-05 | 18.54 | $14.67 | 13300 |
| 2025-06-04 | 18.45 | $14.65 | 4503 |
| 2025-06-03 | 18.24 | $14.95 | 29900 |
| 2025-06-02 | 18.02 | $14.65 | 1700 |
| 2025-05-30 | 18.20 | $15.38 | 4824 |
| 2025-05-29 | 18.46 | $14.76 | 2100 |
| 2025-05-28 | 18.45 | $15.24 | 8400 |
| 2025-05-27 | 18.49 | $15.00 | 3332 |
| 2025-05-23 | 17.97 | $14.90 | 7200 |
| 2025-05-22 | 17.42 | $14.17 | 6510 |
| 2025-05-21 | 16.94 | $14.46 | 28900 |
| 2025-05-20 | 16.16 | $15.46 | 700 |
| 2025-05-19 | 16.95 | $15.05 | 6000 |
| 2025-05-16 | 17.54 | $15.29 | 7100 |
| 2025-05-15 | 18.15 | $15.61 | 1746 |
| 2025-05-14 | 18.61 | $15.73 | 5771 |
| 2025-05-13 | 19.08 | $15.55 | 3137 |
| 2025-05-12 | 19.58 | $15.50 | 4541 |
| 2025-05-09 | 20.11 | $14.99 | 10710 |
| 2025-05-08 | 20.67 | $15.31 | 24000 |
| 2025-05-07 | 20.90 | $15.51 | 18411 |
| 2025-05-06 | 21.14 | $14.91 | 12929 |
| 2025-05-05 | 21.84 | $15.19 | 9441 |
| 2025-05-02 | 22.47 | $14.72 | 102803 |
| 2025-05-01 | 23.55 | $14.55 | 35100 |
| 2025-04-30 | 24.71 | $14.17 | 3368 |
| 2025-04-29 | 25.49 | $14.37 | 7600 |
| 2025-04-28 | 26.28 | $14.50 | 14600 |
| 2025-04-25 | 27.10 | $13.55 | 9349 |
| 2025-04-24 | 26.99 | $13.88 | 4800 |
| 2025-04-23 | 26.90 | $13.80 | 10743 |
| 2025-04-22 | 26.80 | $13.33 | 10341 |
| 2025-04-21 | 25.88 | $13.07 | 4121 |
| 2025-04-17 | 24.92 | $13.64 | 3600 |
| 2025-04-16 | 24.41 | $13.45 | 10400 |
| 2025-04-15 | 23.56 | $13.42 | 11729 |
| 2025-04-14 | 22.86 | $13.77 | 14742 |
| 2025-04-11 | 22.12 | $13.25 | 16800 |
| 2025-04-10 | 21.10 | $13.20 | 50800 |
| 2025-04-09 | 20.10 | $13.25 | 85600 |
| 2025-04-08 | 19.04 | $12.83 | 11500 |
| 2025-04-07 | 17.55 | $13.12 | 13844 |
| 2025-04-04 | 16.20 | $13.40 | 28312 |
| 2025-04-03 | 14.77 | $13.97 | 35600 |
| 2025-04-02 | 14.09 | $14.62 | 16361 |
| 2025-04-01 | 13.96 | $14.68 | 14509 |
| 2025-03-31 | 13.82 | $14.88 | 19700 |
| 2025-03-28 | 13.73 | $14.99 | 34711 |
| 2025-03-27 | 13.95 | $15.37 | 25600 |
| 2025-03-26 | 14.37 | $14.96 | 10500 |
| 2025-03-25 | 14.76 | $14.95 | 44900 |
| 2025-03-24 | 15.16 | $14.70 | 14337 |
| 2025-03-21 | 14.95 | $14.52 | 39405 |
| 2025-03-20 | 14.76 | $14.78 | 46899 |
| 2025-03-19 | 14.84 | $15.00 | 19600 |
| 2025-03-18 | 14.23 | $14.78 | 17300 |
| 2025-03-17 | 13.58 | $15.10 | 27100 |
| 2025-03-14 | 12.90 | $15.10 | 39400 |
| 2025-03-13 | 12.25 | $14.84 | 44400 |
| 2025-03-12 | 11.56 | $15.76 | 23412 |
| 2025-03-11 | 11.57 | $15.40 | 29600 |
| 2025-03-10 | 11.59 | $15.12 | 19300 |
| 2025-03-07 | 11.22 | $15.30 | 31022 |
| 2025-03-06 | 10.84 | $15.53 | 7428 |
| 2025-03-05 | 10.31 | $15.13 | 17400 |
| 2025-03-04 | 9.86 | $15.30 | 20922 |
| 2025-03-03 | 9.17 | $15.62 | 12200 |
| 2025-02-28 | 8.84 | $16.00 | 18200 |
| 2025-02-27 | 8.72 | $16.50 | 11900 |
| 2025-02-26 | 9.04 | $16.73 | 6318 |
| 2025-02-25 | 9.39 | $16.32 | 10647 |
| 2025-02-24 | 9.74 | $16.81 | 10600 |
| 2025-02-21 | 10.16 | $16.60 | 13700 |
| 2025-02-20 | 10.35 | $16.62 | 18716 |
| 2025-02-19 | 10.64 | $17.16 | 5834 |
| 2025-02-18 | 11.17 | $17.00 | 23100 |
| 2025-02-14 | 11.72 | $16.82 | 5500 |
| 2025-02-13 | 11.88 | $16.30 | 7907 |
| 2025-02-12 | 11.77 | $16.66 | 20508 |
| 2025-02-11 | 11.77 | $16.64 | 5817 |
| 2025-02-10 | 11.90 | $16.85 | 5817 |
| 2025-02-07 | 12.10 | $17.12 | 22100 |
| 2025-02-06 | 12.48 | $17.50 | 31000 |
| 2025-02-05 | 12.38 | $17.00 | 11700 |
| 2025-02-04 | 11.90 | $16.75 | 17049 |
| 2025-02-03 | 11.39 | $16.90 | 20600 |
| 2025-01-31 | 10.87 | $17.56 | 5600 |
| 2025-01-30 | 10.62 | $17.06 | 29646 |
| 2025-01-29 | 10.18 | $17.69 | 32900 |
| 2025-01-28 | 10.70 | $16.94 | 15128 |
| 2025-01-27 | 10.90 | $17.22 | 37102 |
| 2025-01-24 | 11.11 | $17.38 | 6300 |
| 2025-01-23 | 11.68 | $17.35 | 13700 |
| 2025-01-22 | 12.27 | $17.22 | 12100 |
| 2025-01-21 | 12.77 | $17.20 | 35012 |
| 2025-01-17 | 13.35 | $16.89 | 9432 |
| 2025-01-16 | 13.65 | $17.18 | 11000 |
| 2025-01-15 | 14.18 | $17.04 | 41200 |
| 2025-01-14 | 14.70 | $16.64 | 19700 |
| 2025-01-13 | 15.37 | $17.56 | 21200 |
| 2025-01-10 | 15.66 | $17.56 | 19800 |
| 2025-01-08 | 15.98 | $17.26 | 41644 |
| 2025-01-07 | 16.41 | $17.62 | 88300 |
| 2025-01-06 | 15.54 | $18.00 | 82668 |
| 2025-01-03 | 14.69 | $16.22 | 59600 |
| 2025-01-02 | 14.75 | $15.37 | 88809 |
| 2024-12-31 | 14.89 | $16.31 | 24130 |
| 2024-12-30 | 15.11 | $15.43 | 76824 |
| 2024-12-27 | 15.35 | $16.52 | 103041 |
| 2024-12-26 | 14.49 | $16.30 | 24100 |
| 2024-12-24 | 14.17 | $16.52 | 32632 |
| 2024-12-23 | 13.85 | $15.13 | 25000 |
| 2024-12-20 | 14.46 | $15.13 | 48900 |
| 2024-12-19 | 14.98 | $14.95 | 41343 |
| 2024-12-18 | 15.44 | $14.92 | 20400 |
| 2024-12-17 | 16.13 | $15.12 | 34600 |
| 2024-12-16 | 16.96 | $15.23 | 17611 |
| 2024-12-13 | 17.66 | $15.09 | 19400 |
| 2024-12-12 | 18.26 | $15.00 | 45342 |
| 2024-12-11 | 18.88 | $14.17 | 97202 |
| 2024-12-10 | 18.84 | $14.09 | 141100 |
| 2024-12-09 | 18.28 | $13.84 | 40637 |
| 2024-12-06 | 17.66 | $13.67 | 13731 |
| 2024-12-05 | 17.12 | $13.99 | 16030 |
| 2024-12-04 | 16.60 | $13.92 | 34000 |
| 2024-12-03 | 15.87 | $13.27 | 107300 |
| 2024-12-02 | 15.01 | $13.88 | 23023 |
| 2024-11-29 | 14.30 | $13.03 | 47106 |
| 2024-11-27 | 12.79 | $13.31 | 211703 |
| 2024-11-26 | 11.20 | $14.80 | 6900 |
| 2024-11-25 | 11.35 | $14.96 | 25603 |
| 2024-11-22 | 11.51 | $14.22 | 9200 |
| 2024-11-21 | 11.78 | $14.53 | 5400 |
| 2024-11-20 | 11.66 | $14.48 | 8300 |
| 2024-11-19 | 12.03 | $14.00 | 40000 |
| 2024-11-18 | 12.22 | $13.90 | 35700 |
| 2024-11-15 | 12.44 | $14.39 | 6200 |
| 2024-11-14 | 12.97 | $14.00 | 38682 |
| 2024-11-13 | 13.52 | $14.38 | 12244 |
| 2024-11-12 | 13.70 | $14.10 | 11737 |
| 2024-11-11 | 14.04 | $14.42 | 30529 |
| 2024-11-08 | 14.08 | $14.35 | 2400 |
| 2024-11-07 | 14.11 | $14.32 | 6936 |
| 2024-11-06 | 14.12 | $14.25 | 15825 |
| 2024-11-05 | 13.99 | $14.63 | 21300 |
| 2024-11-04 | 13.85 | $13.46 | 7700 |
| 2024-11-01 | 14.09 | $13.65 | 4440 |
| 2024-10-31 | 13.92 | $13.25 | 16112 |
| 2024-10-30 | 13.75 | $13.50 | 7600 |
| 2024-10-29 | 14.08 | $13.31 | 4100 |
| 2024-10-28 | 13.84 | $13.15 | 16200 |
| 2024-10-25 | 12.87 | $12.93 | 6946 |
| 2024-10-24 | 11.94 | $13.34 | 8014 |
| 2024-10-23 | 11.27 | $13.34 | 1200 |
| 2024-10-22 | 11.04 | $13.50 | 4739 |
| 2024-10-21 | 11.07 | $13.78 | 7619 |
| 2024-10-18 | 11.40 | $13.78 | 11900 |
| 2024-10-17 | 11.67 | $13.89 | 11549 |
| 2024-10-16 | 12.00 | $13.99 | 12600 |
| 2024-10-15 | 12.35 | $13.77 | 4927 |
| 2024-10-14 | 12.31 | $13.75 | 3944 |
| 2024-10-11 | 12.57 | $13.74 | 10428 |
| 2024-10-10 | 12.97 | $13.75 | 19446 |
| 2024-10-09 | 13.39 | $13.23 | 7800 |
| 2024-10-08 | 13.58 | $13.78 | 17700 |
| 2024-10-07 | 13.78 | $13.11 | 7200 |
| 2024-10-04 | 13.70 | $13.52 | 4900 |
| 2024-10-03 | 14.13 | $13.35 | 8733 |
| 2024-10-02 | 14.58 | $13.73 | 9929 |
| 2024-10-01 | 15.26 | $13.65 | 20200 |
| 2024-09-30 | 15.87 | $13.70 | 15619 |
| 2024-09-27 | 16.43 | $13.86 | 5100 |
| 2024-09-26 | 16.78 | $13.70 | 31600 |
| 2024-09-25 | 17.18 | $13.20 | 23500 |
| 2024-09-24 | 17.71 | $13.14 | 3836 |
| 2024-09-23 | 17.73 | $12.80 | 21300 |
| 2024-09-20 | 17.63 | $13.00 | 31300 |
| 2024-09-19 | 17.98 | $13.02 | 22221 |
| 2024-09-18 | 18.37 | $13.00 | 22735 |
| 2024-09-17 | 18.65 | $12.79 | 5324 |
| 2024-09-16 | 18.40 | $12.97 | 11900 |
| 2024-09-13 | 18.45 | $13.17 | 2313 |
| 2024-09-12 | 18.82 | $13.36 | 4800 |
| 2024-09-11 | 19.64 | $13.49 | 4300 |
| 2024-09-10 | 20.39 | $13.49 | 9927 |
| 2024-09-09 | 21.18 | $13.08 | 8539 |
| 2024-09-06 | 21.79 | $13.18 | 5300 |
| 2024-09-05 | 22.17 | $13.00 | 5508 |
| 2024-09-04 | 22.57 | $13.45 | 15200 |
| 2024-09-03 | 22.99 | $13.20 | 25140 |
| 2024-08-30 | 22.99 | $13.00 | 11131 |
| 2024-08-29 | 23.14 | $13.00 | 13849 |
| 2024-08-28 | 23.23 | $13.00 | 24700 |
| 2024-08-27 | 23.34 | $13.00 | 48905 |
| 2024-08-26 | 23.51 | $12.92 | 21900 |
| 2024-08-23 | 23.69 | $13.09 | 2200 |
| 2024-08-22 | 24.04 | $13.00 | 30324 |
| 2024-08-21 | 24.42 | $13.04 | 7211 |
| 2024-08-20 | 24.72 | $13.03 | 20821 |
| 2024-08-19 | 25.15 | $13.01 | 57231 |
| 2024-08-16 | 25.60 | $13.03 | 32031 |
| 2024-08-15 | 26.13 | $13.01 | 33929 |
| 2024-08-14 | 26.55 | $13.00 | 73323 |
| 2024-08-13 | 26.98 | $12.63 | 15648 |
| 2024-08-12 | 26.95 | $12.44 | 37818 |
| 2024-08-09 | 26.92 | $12.07 | 6043 |
| 2024-08-08 | 25.99 | $12.01 | 21300 |
| 2024-08-07 | 25.01 | $11.70 | 25835 |
| 2024-08-06 | 23.44 | $11.82 | 23310 |
| 2024-08-05 | 21.58 | $11.70 | 57200 |
| 2024-08-02 | 19.63 | $11.94 | 82800 |
| 2024-08-01 | 17.71 | $12.76 | 34443 |
| 2024-07-31 | 16.03 | $13.00 | 26452 |
| 2024-07-30 | 14.40 | $13.00 | 143100 |
| 2024-07-29 | 12.69 | $13.59 | 178543 |
| 2024-07-26 | 11.27 | $16.10 | 24000 |
| 2024-07-25 | 11.51 | $15.94 | 1000 |
| 2024-07-24 | 11.68 | $15.68 | 6730 |
| 2024-07-23 | 11.86 | $15.88 | 12009 |
| 2024-07-22 | 12.05 | $15.70 | 12623 |
| 2024-07-19 | 12.05 | $15.86 | 10525 |
| 2024-07-18 | 12.38 | $15.93 | 16318 |
| 2024-07-17 | 12.72 | $15.76 | 13367 |
| 2024-07-16 | 12.82 | $15.95 | 10271 |
| 2024-07-15 | 13.45 | $15.90 | 4189 |
| 2024-07-12 | 14.11 | $15.80 | 4398 |
| 2024-07-11 | 14.57 | $15.54 | 20646 |
| 2024-07-10 | 14.75 | $15.22 | 5969 |
| 2024-07-09 | 14.33 | $15.40 | 1810 |
| 2024-07-08 | 14.17 | $15.48 | 11504 |
| 2024-07-05 | 14.00 | $15.49 | 5761 |
| 2024-07-03 | 13.83 | $15.24 | 9975 |
| 2024-07-02 | 13.65 | $15.24 | 28850 |
| 2024-07-01 | 13.56 | $15.19 | 12122 |
| 2024-06-28 | 13.45 | $15.12 | 14947 |
| 2024-06-27 | 13.59 | $14.60 | 22224 |
| 2024-06-26 | 12.95 | $14.87 | 16495 |
| 2024-06-25 | 12.74 | $14.99 | 30028 |
| 2024-06-24 | 12.61 | $15.27 | 14695 |
| 2024-06-21 | 12.83 | $15.00 | 24686 |
| 2024-06-20 | 13.05 | $15.49 | 50725 |
| 2024-06-18 | 13.26 | $15.42 | 8588 |
| 2024-06-17 | 13.91 | $15.80 | 8811 |
| 2024-06-14 | 14.32 | $15.98 | 16418 |
| 2024-06-13 | 14.45 | $15.59 | 11324 |
| 2024-06-12 | 14.36 | $15.60 | 116111 |
| 2024-06-11 | 14.40 | $16.08 | 2837 |
| 2024-06-10 | 14.97 | $16.14 | 5105 |
| 2024-06-07 | 15.62 | $16.12 | 5508 |
| 2024-06-06 | 16.31 | $16.05 | 22477 |
| 2024-06-05 | 17.03 | $16.07 | 12771 |
| 2024-06-04 | 17.37 | $16.17 | 7237 |
| 2024-06-03 | 17.85 | $16.05 | 11877 |
| 2024-05-31 | 18.35 | $15.90 | 10987 |
| 2024-05-30 | 19.27 | $15.85 | 20776 |
| 2024-05-29 | 20.02 | $16.21 | 5502 |
| 2024-05-28 | 20.45 | $16.07 | 9222 |
| 2024-05-24 | 21.16 | $16.04 | 17234 |
| 2024-05-23 | 21.88 | $16.25 | 10086 |
| 2024-05-22 | 22.44 | $16.70 | 14050 |
| 2024-05-21 | 22.34 | $16.66 | 9459 |
| 2024-05-20 | 22.63 | $16.58 | 10580 |
| 2024-05-17 | 22.92 | $16.50 | 52949 |
| 2024-05-16 | 23.24 | $16.80 | 47909 |
| 2024-05-15 | 23.44 | $16.80 | 53099 |
| 2024-05-14 | 23.39 | $17.08 | 4083 |
| 2024-05-13 | 22.68 | $17.30 | 49884 |
| 2024-05-10 | 21.94 | $17.07 | 7534 |
| 2024-05-09 | 20.63 | $17.15 | 5616 |
| 2024-05-08 | 19.07 | $17.81 | 44637 |
| 2024-05-07 | 16.90 | $17.35 | 16384 |
| 2024-05-06 | 14.95 | $16.75 | 22835 |
| 2024-05-03 | 13.44 | $16.33 | 26767 |
| 2024-05-02 | 12.20 | $16.18 | 89336 |
| 2024-05-01 | 11.19 | $15.90 | 61749 |
| 2024-04-30 | 10.37 | $15.49 | 28859 |
| 2024-04-29 | 10.04 | $15.44 | 9063 |
| 2024-04-26 | 9.58 | $15.21 | 38407 |
| 2024-04-25 | 9.60 | $15.38 | 6645 |
| 2024-04-24 | 9.63 | $15.51 | 21038 |
| 2024-04-23 | 9.38 | $15.36 | 12393 |
| 2024-04-22 | 9.37 | $15.20 | 6702 |
| 2024-04-19 | 9.36 | $15.46 | 12018 |
| 2024-04-18 | 8.92 | $15.29 | 23425 |
| 2024-04-17 | 8.49 | $15.16 | 10055 |
| 2024-04-16 | 8.41 | $15.13 | 43724 |
| 2024-04-15 | 8.31 | $15.23 | 53703 |
| 2024-04-12 | 8.20 | $15.11 | 13754 |
| 2024-04-11 | 8.30 | $15.15 | 12785 |
| 2024-04-10 | 8.40 | $15.03 | 17367 |
| 2024-04-09 | 8.59 | $15.02 | 8794 |
| 2024-04-08 | 8.95 | $15.16 | 24207 |
| 2024-04-05 | 9.27 | $15.20 | 11157 |
| 2024-04-04 | 9.75 | $15.02 | 18317 |
| 2024-04-03 | 10.26 | $15.43 | 24100 |
| 2024-04-02 | 10.58 | $15.23 | 5968 |
| 2024-04-01 | 10.64 | $15.06 | 24617 |
| 2024-03-28 | 10.71 | $14.85 | 70293 |
| 2024-03-27 | 10.78 | $15.49 | 11351 |
| 2024-03-26 | 11.09 | $15.50 | 23040 |
| 2024-03-25 | 11.49 | $15.64 | 13475 |
| 2024-03-22 | 11.92 | $15.60 | 13076 |
| 2024-03-21 | 12.32 | $15.40 | 23978 |
| 2024-03-20 | 12.90 | $15.20 | 15982 |
| 2024-03-19 | 13.38 | $15.22 | 10937 |
| 2024-03-18 | 13.95 | $15.01 | 23448 |
| 2024-03-15 | 14.56 | $15.57 | 42527 |
| 2024-03-14 | 15.31 | $15.01 | 26512 |
| 2024-03-13 | 15.39 | $14.87 | 20464 |
| 2024-03-12 | 15.53 | $15.30 | 20623 |
| 2024-03-11 | 15.68 | $15.00 | 26753 |
| 2024-03-08 | 16.03 | $15.40 | 14674 |
| 2024-03-07 | 16.70 | $15.74 | 13109 |
| 2024-03-06 | 17.23 | $15.20 | 17182 |
| 2024-03-05 | 17.53 | $15.16 | 11371 |
| 2024-03-04 | 17.96 | $15.51 | 30780 |
| 2024-03-01 | 18.42 | $15.10 | 55461 |
| 2024-02-29 | 18.78 | $15.24 | 17200 |
| 2024-02-28 | 19.42 | $15.20 | 33671 |
| 2024-02-27 | 19.80 | $15.42 | 28017 |
| 2024-02-26 | 20.43 | $15.40 | 34092 |
| 2024-02-23 | 20.82 | $15.43 | 45493 |
| 2024-02-22 | 21.08 | $15.35 | 31850 |
| 2024-02-21 | 21.27 | $15.02 | 34865 |
| 2024-02-20 | 21.42 | $15.35 | 54263 |
| 2024-02-16 | 21.70 | $15.20 | 24247 |
| 2024-02-15 | 21.77 | $15.33 | 47302 |
| 2024-02-14 | 21.93 | $15.36 | 45681 |
| 2024-02-13 | 22.12 | $15.27 | 45089 |
| 2024-02-12 | 21.25 | $15.89 | 26890 |
| 2024-02-09 | 20.54 | $15.41 | 40172 |
| 2024-02-08 | 19.80 | $15.80 | 42163 |
| 2024-02-07 | 18.40 | $15.77 | 33206 |
| 2024-02-06 | 17.00 | $16.45 | 37891 |
| 2024-02-05 | 15.89 | $16.95 | 193607 |
| 2024-02-02 | 14.88 | $17.02 | 64755 |
| 2024-02-01 | 13.82 | $17.00 | 263949 |
| 2024-01-31 | 12.70 | $17.03 | 30279 |
| 2024-01-30 | 12.87 | $17.23 | 40406 |
| 2024-01-29 | 12.93 | $17.05 | 31644 |
| 2024-01-26 | 13.00 | $17.05 | 39278 |
| 2024-01-25 | 13.18 | $17.51 | 39407 |
| 2024-01-24 | 13.56 | $17.33 | 53022 |
| 2024-01-23 | 13.97 | $17.45 | 55715 |
| 2024-01-22 | 14.33 | $17.72 | 137337 |
| 2024-01-19 | 14.87 | $17.45 | 90722 |
| 2024-01-18 | 15.08 | $16.98 | 167615 |
| 2024-01-17 | 15.39 | $17.90 | 48696 |
| 2024-01-16 | 16.08 | $18.10 | 35260 |
| 2024-01-12 | 16.50 | $18.57 | 26759 |
| 2024-01-11 | 16.96 | $18.95 | 27791 |
| 2024-01-10 | 17.07 | $18.27 | 30877 |
| 2024-01-09 | 17.68 | $17.87 | 50654 |
| 2024-01-08 | 18.60 | $17.35 | 32217 |
| 2024-01-05 | 19.02 | $17.06 | 16870 |
| 2024-01-04 | 19.46 | $17.36 | 18703 |
| 2024-01-03 | 20.19 | $17.64 | 25537 |
| 2024-01-02 | 21.16 | $18.31 | 19760 |
| 2023-12-29 | 21.94 | $18.10 | 21688 |
| 2023-12-28 | 22.75 | $18.49 | 31255 |
| 2023-12-27 | 23.23 | $18.65 | 29491 |
| 2023-12-26 | 23.73 | $18.66 | 35106 |
| 2023-12-22 | 24.34 | $17.74 | 43013 |
| 2023-12-21 | 25.57 | $17.68 | 56907 |
| 2023-12-20 | 26.83 | $17.00 | 40266 |
| 2023-12-19 | 28.16 | $17.41 | 29813 |
| 2023-12-18 | 29.55 | $17.47 | 26569 |
| 2023-12-15 | 30.91 | $16.76 | 48499 |
| 2023-12-14 | 32.14 | $17.75 | 51829 |
| 2023-12-13 | 33.71 | $17.38 | 15496 |
| 2023-12-12 | 35.27 | $17.06 | 27078 |
| 2023-12-11 | 36.56 | $16.84 | 31753 |
| 2023-12-08 | 37.98 | $17.34 | 12858 |
| 2023-12-07 | 39.85 | $17.63 | 40218 |
| 2023-12-06 | 41.94 | $17.42 | 64477 |
| 2023-12-05 | 43.93 | $17.29 | 29319 |
| 2023-12-04 | 45.62 | $16.81 | 55448 |
| 2023-12-01 | 47.32 | $16.65 | 23007 |
| 2023-11-30 | 48.70 | $16.30 | 65090 |
| 2023-11-29 | 49.92 | $16.24 | 29992 |
| 2023-11-28 | 51.05 | $15.69 | 25378 |
| 2023-11-27 | 51.91 | $15.86 | 36389 |
| 2023-11-24 | 52.94 | $16.90 | 38146 |
| 2023-11-22 | 54.13 | $16.08 | 20300 |
| 2023-11-21 | 54.80 | $16.12 | 34160 |
| 2023-11-20 | 55.36 | $15.96 | 59323 |
| 2023-11-17 | 55.81 | $15.18 | 115272 |
| 2023-11-16 | 55.59 | $14.89 | 97394 |
| 2023-11-15 | 55.42 | $15.00 | 76365 |
| 2023-11-14 | 55.25 | $14.83 | 34723 |
| 2023-11-13 | 54.88 | $14.68 | 42433 |
| 2023-11-10 | 54.50 | $14.10 | 106785 |
| 2023-11-09 | 53.49 | $14.22 | 49859 |
| 2023-11-08 | 52.44 | $14.50 | 50824 |
| 2023-11-07 | 51.38 | $14.52 | 48116 |
| 2023-11-06 | 50.26 | $15.15 | 41423 |
| 2023-11-03 | 49.19 | $15.35 | 45797 |
| 2023-11-02 | 48.08 | $15.38 | 40867 |
| 2023-11-01 | 46.91 | $15.50 | 49510 |
| 2023-10-31 | 45.69 | $15.16 | 86100 |
| 2023-10-30 | 43.81 | $15.00 | 116823 |
| 2023-10-27 | 41.84 | $15.00 | 148747 |
| 2023-10-26 | 39.77 | $15.49 | 722847 |
| 2023-10-25 | 37.60 | $22.20 | 11792 |
| 2023-10-24 | 36.78 | $22.56 | 10641 |
| 2023-10-23 | 35.93 | $22.12 | 19384 |
| 2023-10-20 | 35.03 | $22.77 | 13516 |
| 2023-10-19 | 34.28 | $23.58 | 36941 |
| 2023-10-18 | 33.70 | $23.65 | 13528 |
| 2023-10-17 | 33.21 | $23.13 | 33796 |
| 2023-10-16 | 32.37 | $22.81 | 26355 |
| 2023-10-13 | 31.46 | $22.48 | 24498 |
| 2023-10-12 | 30.51 | $23.07 | 11148 |
| 2023-10-11 | 29.75 | $23.50 | 20396 |
| 2023-10-10 | 29.15 | $24.00 | 16721 |
| 2023-10-09 | 28.78 | $24.30 | 34793 |
| 2023-10-06 | 28.56 | $25.01 | 17799 |
| 2023-10-05 | 28.75 | $25.95 | 12785 |
| 2023-10-04 | 28.95 | $25.39 | 5583 |
| 2023-10-03 | 29.66 | $25.46 | 5855 |
| 2023-10-02 | 30.31 | $25.87 | 16264 |
| 2023-09-29 | 31.09 | $26.10 | 18666 |
| 2023-09-28 | 31.92 | $25.20 | 15807 |
| 2023-09-27 | 32.30 | $25.59 | 14953 |
| 2023-09-26 | 32.68 | $24.65 | 24284 |
| 2023-09-25 | 32.18 | $24.32 | 18013 |
| 2023-09-22 | 31.74 | $24.80 | 13855 |
| 2023-09-21 | 31.46 | $24.96 | 20940 |
| 2023-09-20 | 31.17 | $25.34 | 22578 |
| 2023-09-19 | 31.24 | $25.52 | 11163 |
| 2023-09-18 | 31.39 | $25.47 | 7472 |
| 2023-09-15 | 31.60 | $26.20 | 65501 |
| 2023-09-14 | 32.15 | $26.61 | 22224 |
| 2023-09-13 | 32.73 | $26.69 | 40615 |
| 2023-09-12 | 33.14 | $26.01 | 13254 |
| 2023-09-11 | 33.26 | $26.45 | 21567 |
| 2023-09-08 | 33.66 | $26.79 | 18504 |
| 2023-09-07 | 34.14 | $26.66 | 17166 |
| 2023-09-06 | 34.56 | $26.45 | 19874 |
| 2023-09-05 | 35.05 | $26.60 | 20072 |
| 2023-09-01 | 35.57 | $26.45 | 25115 |
| 2023-08-31 | 35.87 | $26.80 | 35902 |
| 2023-08-30 | 36.23 | $26.90 | 54000 |
| 2023-08-29 | 36.63 | $26.46 | 17016 |
| 2023-08-28 | 36.46 | $26.18 | 35229 |
| 2023-08-25 | 36.30 | $26.35 | 16139 |
| 2023-08-24 | 35.89 | $25.96 | 17324 |
| 2023-08-23 | 35.47 | $26.41 | 18638 |
| 2023-08-22 | 35.03 | $26.39 | 14273 |
| 2023-08-21 | 34.50 | $25.92 | 14908 |
| 2023-08-18 | 33.94 | $26.11 | 12396 |
| 2023-08-17 | 33.36 | $26.30 | 44096 |
| 2023-08-16 | 32.58 | $25.90 | 62979 |
| 2023-08-15 | 31.80 | $26.26 | 22732 |
| 2023-08-14 | 31.07 | $26.96 | 28828 |
| 2023-08-11 | 30.33 | $26.66 | 15539 |
| 2023-08-10 | 29.62 | $26.72 | 30697 |
| 2023-08-09 | 28.86 | $26.70 | 36307 |
| 2023-08-08 | 28.16 | $27.55 | 31799 |
| 2023-08-07 | 27.46 | $27.14 | 57490 |
| 2023-08-04 | 26.76 | $27.01 | 31998 |
| 2023-08-03 | 25.79 | $27.51 | 45195 |
| 2023-08-02 | 24.75 | $27.34 | 120201 |
| 2023-08-01 | 23.74 | $28.49 | 222369 |
| 2023-07-31 | 22.63 | $29.42 | 550217 |
| 2023-07-28 | 21.83 | $39.05 | 20589 |
| 2023-07-27 | 21.27 | $38.66 | 18329 |
| 2023-07-26 | 20.47 | $40.54 | 18132 |
| 2023-07-25 | 19.25 | $39.00 | 14053 |
| 2023-07-24 | 18.54 | $38.61 | 12628 |
| 2023-07-21 | 17.84 | $39.07 | 13841 |
| 2023-07-20 | 17.11 | $38.22 | 25012 |
| 2023-07-19 | 16.38 | $36.85 | 12211 |
| 2023-07-18 | 16.75 | $36.15 | 46119 |
| 2023-07-17 | 17.17 | $36.26 | 18763 |
| 2023-07-14 | 17.52 | $37.15 | 7768 |
| 2023-07-13 | 17.53 | $36.97 | 13419 |
| 2023-07-12 | 17.72 | $36.54 | 19102 |
| 2023-07-11 | 17.95 | $36.75 | 18926 |
| 2023-07-10 | 18.35 | $36.14 | 9694 |
| 2023-07-07 | 18.91 | $36.10 | 14533 |
| 2023-07-06 | 19.51 | $36.11 | 8544 |
| 2023-07-05 | 20.44 | $35.75 | 17777 |
| 2023-07-03 | 21.42 | $36.89 | 3117 |
| 2023-06-30 | 21.95 | $36.86 | 8771 |
| 2023-06-29 | 22.52 | $36.25 | 22541 |
| 2023-06-28 | 23.50 | $35.01 | 28991 |
| 2023-06-27 | 24.59 | $35.74 | 13473 |
| 2023-06-26 | 24.80 | $35.51 | 12759 |
| 2023-06-23 | 25.02 | $35.04 | 12067 |
| 2023-06-22 | 25.73 | $35.80 | 6800 |
| 2023-06-21 | 25.58 | $36.38 | 5829 |
| 2023-06-20 | 25.22 | $36.31 | 11866 |
| 2023-06-16 | 24.80 | $36.36 | 5791 |
| 2023-06-15 | 24.18 | $36.45 | 13267 |
| 2023-06-14 | 23.60 | $36.24 | 23177 |
| 2023-06-13 | 22.99 | $36.25 | 38372 |
| 2023-06-12 | 22.64 | $35.76 | 20777 |
| 2023-06-09 | 22.27 | $35.80 | 23537 |
| 2023-06-08 | 22.06 | $36.00 | 31403 |
| 2023-06-07 | 21.45 | $37.31 | 17726 |
| 2023-06-06 | 20.61 | $36.42 | 7957 |
| 2023-06-05 | 20.30 | $35.51 | 9213 |
| 2023-06-02 | 19.87 | $36.88 | 11881 |
| 2023-06-01 | 19.10 | $36.00 | 26043 |
| 2023-05-31 | 18.14 | $36.78 | 9196 |
| 2023-05-30 | 17.13 | $35.56 | 10947 |
| 2023-05-26 | 16.33 | $35.72 | 20058 |
| 2023-05-25 | 15.72 | $34.68 | 4808 |
| 2023-05-24 | 15.83 | $34.00 | 3542 |
| 2023-05-23 | 16.06 | $34.30 | 13159 |
| 2023-05-22 | 16.19 | $35.02 | 6720 |
| 2023-05-19 | 16.13 | $34.77 | 6562 |
| 2023-05-18 | 16.26 | $34.67 | 29056 |
| 2023-05-17 | 16.46 | $34.20 | 37850 |
| 2023-05-16 | 16.85 | $33.49 | 16655 |
| 2023-05-15 | 17.47 | $34.15 | 8463 |
| 2023-05-12 | 17.73 | $34.02 | 6093 |
| 2023-05-11 | 18.00 | $34.24 | 12395 |
| 2023-05-10 | 18.53 | $34.26 | 13498 |
| 2023-05-09 | 18.72 | $34.83 | 13275 |
| 2023-05-08 | 18.82 | $34.89 | 9840 |
| 2023-05-05 | 19.19 | $34.36 | 8430 |
| 2023-05-04 | 19.59 | $34.25 | 7303 |
| 2023-05-03 | 20.37 | $34.51 | 19684 |
| 2023-05-02 | 21.07 | $35.08 | 7794 |
| 2023-05-01 | 21.41 | $36.50 | 46469 |
| 2023-04-28 | 21.48 | $34.94 | 24666 |
| 2023-04-27 | 21.97 | $33.73 | 13044 |
| 2023-04-26 | 21.89 | $33.65 | 5748 |
| 2023-04-25 | 21.72 | $33.53 | 11046 |
| 2023-04-24 | 21.53 | $34.18 | 11948 |
| 2023-04-21 | 21.83 | $34.30 | 12182 |
| 2023-04-20 | 22.13 | $34.57 | 26135 |
| 2023-04-19 | 22.46 | $34.75 | 11681 |
| 2023-04-18 | 22.04 | $35.03 | 21154 |
| 2023-04-17 | 21.81 | $35.51 | 11822 |
| 2023-04-14 | 21.97 | $36.20 | 11452 |
| 2023-04-13 | 22.50 | $36.77 | 15989 |
| 2023-04-12 | 22.50 | $36.63 | 7291 |
| 2023-04-11 | 22.48 | $36.46 | 7432 |
| 2023-04-10 | 22.64 | $36.85 | 14379 |
| 2023-04-06 | 22.81 | $36.66 | 4414 |
| 2023-04-05 | 23.08 | $36.78 | 3595 |
| 2023-04-04 | 23.37 | $37.02 | 4393 |
| 2023-04-03 | 23.97 | $37.37 | 5671 |
| 2023-03-31 | 24.67 | $37.48 | 5641 |
| 2023-03-30 | 25.22 | $36.60 | 6814 |
| 2023-03-29 | 25.37 | $36.32 | 12503 |
| 2023-03-28 | 25.53 | $36.20 | 8030 |
| 2023-03-27 | 25.70 | $36.80 | 3556 |
| 2023-03-24 | 26.15 | $36.90 | 913 |
| 2023-03-23 | 26.45 | $36.46 | 8310 |
| 2023-03-22 | 26.77 | $36.59 | 15735 |
| 2023-03-21 | 27.26 | $36.59 | 12852 |
| 2023-03-20 | 27.50 | $36.03 | 11498 |
| 2023-03-17 | 27.39 | $35.50 | 25570 |
| 2023-03-16 | 27.27 | $36.30 | 20505 |
| 2023-03-15 | 27.14 | $35.62 | 7977 |
| 2023-03-14 | 26.52 | $36.10 | 23996 |
| 2023-03-13 | 26.00 | $35.99 | 11550 |
| 2023-03-10 | 25.50 | $36.31 | 18741 |
| 2023-03-09 | 24.96 | $37.37 | 9462 |
| 2023-03-08 | 24.82 | $37.49 | 20727 |
| 2023-03-07 | 24.51 | $37.68 | 8752 |
| 2023-03-06 | 24.33 | $37.82 | 13630 |
| 2023-03-03 | 24.17 | $38.95 | 17420 |
| 2023-03-02 | 24.09 | $39.01 | 11341 |
| 2023-03-01 | 24.09 | $38.44 | 8896 |
| 2023-02-28 | 24.17 | $38.11 | 7638 |
| 2023-02-27 | 24.10 | $38.81 | 16862 |
| 2023-02-24 | 24.15 | $38.15 | 20801 |
| 2023-02-23 | 23.73 | $38.28 | 11615 |
| 2023-02-22 | 23.29 | $37.90 | 4903 |
| 2023-02-21 | 22.87 | $38.00 | 15158 |
| 2023-02-17 | 22.44 | $39.16 | 2924 |
| 2023-02-16 | 22.26 | $39.08 | 19161 |
| 2023-02-15 | 22.07 | $40.12 | 26833 |
| 2023-02-14 | 22.08 | $39.60 | 13776 |
| 2023-02-13 | 21.95 | $39.66 | 15587 |
| 2023-02-10 | 21.72 | $38.98 | 26574 |
| 2023-02-09 | 20.98 | $38.52 | 15034 |
| 2023-02-08 | 20.40 | $39.36 | 11512 |
| 2023-02-07 | 20.00 | $40.40 | 34389 |
| 2023-02-06 | 19.58 | $39.87 | 18583 |
| 2023-02-03 | 19.25 | $40.33 | 33877 |
| 2023-02-02 | 18.97 | $40.75 | 28467 |
| 2023-02-01 | 18.76 | $41.70 | 37364 |
| 2023-01-31 | 18.84 | $43.02 | 58310 |
| 2023-01-30 | 18.92 | $41.37 | 93445 |
| 2023-01-27 | 19.01 | $48.53 | 22529 |
| 2023-01-26 | 18.82 | $47.20 | 19051 |
| 2023-01-25 | 19.01 | $47.26 | 20146 |
| 2023-01-24 | 19.43 | $47.29 | 41172 |
| 2023-01-23 | 19.83 | $46.84 | 26469 |
| 2023-01-20 | 20.44 | $46.45 | 6683 |
| 2023-01-19 | 21.35 | $45.21 | 28536 |
| 2023-01-18 | 22.31 | $47.20 | 16526 |
| 2023-01-17 | 22.54 | $49.38 | 30766 |
| 2023-01-13 | 22.79 | $48.15 | 33865 |
| 2023-01-12 | 22.10 | $48.80 | 17107 |
| 2023-01-11 | 21.02 | $47.96 | 41192 |
| 2023-01-10 | 20.08 | $46.27 | 18017 |
| 2023-01-09 | 19.52 | $45.33 | 16420 |
| 2023-01-06 | 19.03 | $45.09 | 14371 |
| 2023-01-05 | 18.73 | $43.76 | 19419 |
| 2023-01-04 | 18.68 | $43.59 | 30912 |
| 2023-01-03 | 18.70 | $42.61 | 7781 |
| 2022-12-30 | 19.55 | $42.15 | 13931 |
| 2022-12-29 | 20.44 | $42.60 | 6301 |
| 2022-12-28 | 21.29 | $40.75 | 21020 |
| 2022-12-27 | 22.13 | $41.26 | 3655 |
| 2022-12-23 | 23.21 | $41.61 | 14526 |
| 2022-12-22 | 24.39 | $41.49 | 8051 |
| 2022-12-21 | 25.62 | $42.46 | 9477 |
| 2022-12-20 | 26.51 | $42.30 | 3725 |
| 2022-12-19 | 27.75 | $42.75 | 15409 |
| 2022-12-16 | 29.06 | $42.15 | 85110 |
| 2022-12-15 | 30.07 | $42.55 | 19809 |
| 2022-12-14 | 31.44 | $43.69 | 18745 |
| 2022-12-13 | 33.06 | $43.99 | 28306 |
| 2022-12-12 | 34.25 | $43.27 | 16121 |
| 2022-12-09 | 35.63 | $45.16 | 7883 |
| 2022-12-08 | 36.46 | $45.20 | 18820 |
| 2022-12-07 | 37.44 | $44.45 | 20852 |
| 2022-12-06 | 38.42 | $44.11 | 27753 |
| 2022-12-05 | 39.45 | $45.96 | 5820 |
| 2022-12-02 | 39.27 | $46.19 | 12406 |
| 2022-12-01 | 39.08 | $46.13 | 35803 |
| 2022-11-30 | 38.71 | $45.68 | 33692 |
| 2022-11-29 | 38.54 | $43.83 | 12359 |
| 2022-11-28 | 38.82 | $43.71 | 51245 |
| 2022-11-25 | 38.79 | $44.07 | 8107 |
| 2022-11-23 | 38.77 | $43.21 | 23630 |
| 2022-11-22 | 39.03 | $43.00 | 3802 |
| 2022-11-21 | 39.31 | $42.76 | 18845 |
| 2022-11-18 | 39.45 | $43.22 | 11499 |
| 2022-11-17 | 39.12 | $43.00 | 32164 |
| 2022-11-16 | 38.81 | $42.87 | 23909 |
| 2022-11-15 | 37.97 | $43.64 | 10101 |
| 2022-11-14 | 36.74 | $43.30 | 16830 |
| 2022-11-11 | 35.52 | $43.94 | 26702 |
| 2022-11-10 | 34.14 | $44.32 | 25586 |
| 2022-11-09 | 32.68 | $42.61 | 17479 |
| 2022-11-08 | 31.39 | $42.65 | 16169 |
| 2022-11-07 | 29.77 | $43.10 | 20761 |
| 2022-11-04 | 28.01 | $42.98 | 11297 |
| 2022-11-03 | 26.34 | $42.57 | 17660 |
| 2022-11-02 | 24.59 | $42.45 | 24209 |
| 2022-11-01 | 22.88 | $42.91 | 16798 |
| 2022-10-31 | 21.08 | $44.66 | 54558 |
| 2022-10-28 | 19.21 | $39.79 | 8926 |
| 2022-10-27 | 18.49 | $38.25 | 23254 |
| 2022-10-26 | 18.01 | $38.07 | 7086 |
| 2022-10-25 | 17.70 | $37.51 | 8046 |
| 2022-10-24 | 17.73 | $36.50 | 3937 |
| 2022-10-21 | 18.21 | $36.90 | 2848 |
| 2022-10-20 | 18.71 | $35.61 | 18936 |
| 2022-10-19 | 19.57 | $35.40 | 5744 |
| 2022-10-18 | 20.52 | $35.21 | 3891 |
| 2022-10-17 | 21.60 | $35.59 | 7081 |
| 2022-10-14 | 22.57 | $34.82 | 8683 |
| 2022-10-13 | 23.40 | $35.98 | 18015 |
| 2022-10-12 | 24.27 | $35.16 | 5415 |
| 2022-10-11 | 24.49 | $35.23 | 6052 |
| 2022-10-10 | 24.73 | $35.24 | 2408 |
| 2022-10-07 | 25.18 | $36.10 | 6170 |
| 2022-10-06 | 25.77 | $37.10 | 3806 |
| 2022-10-05 | 26.70 | $37.11 | 17322 |
| 2022-10-04 | 27.70 | $36.97 | 12751 |
| 2022-10-03 | 28.76 | $36.31 | 2642 |
| 2022-09-30 | 28.93 | $35.34 | 15121 |
| 2022-09-29 | 28.94 | $34.37 | 5721 |
| 2022-09-28 | 28.05 | $34.95 | 4447 |
| 2022-09-27 | 27.29 | $35.12 | 3460 |
| 2022-09-26 | 26.55 | $34.25 | 14063 |
| 2022-09-23 | 25.59 | $34.72 | 12352 |
| 2022-09-22 | 25.00 | $35.15 | 2921 |
| 2022-09-21 | 24.72 | $35.64 | 7263 |
| 2022-09-20 | 24.56 | $36.18 | 3227 |
| 2022-09-19 | 24.63 | $36.55 | 3018 |
| 2022-09-16 | 24.81 | $37.13 | 3628 |
| 2022-09-15 | 24.78 | $37.22 | 8061 |
| 2022-09-14 | 24.88 | $37.00 | 7319 |
| 2022-09-13 | 24.99 | $36.67 | 33113 |
| 2022-09-12 | 25.10 | $39.21 | 4136 |
| 2022-09-09 | 26.37 | $39.66 | 7592 |
| 2022-09-08 | 27.71 | $39.35 | 9060 |
| 2022-09-07 | 28.89 | $38.65 | 11220 |
| 2022-09-06 | 29.68 | $38.34 | 10555 |
| 2022-09-02 | 30.52 | $38.96 | 5837 |
| 2022-09-01 | 31.94 | $38.75 | 8647 |
| 2022-08-31 | 33.48 | $40.38 | 11764 |
| 2022-08-30 | 34.63 | $39.84 | 12191 |
| 2022-08-29 | 35.93 | $40.65 | 3690 |
| 2022-08-26 | 36.67 | $41.75 | 13729 |
| 2022-08-25 | 37.35 | $42.80 | 3098 |
| 2022-08-24 | 37.01 | $42.64 | 12147 |
| 2022-08-23 | 36.56 | $42.50 | 8600 |
| 2022-08-22 | 36.20 | $42.20 | 6584 |
| 2022-08-19 | 35.83 | $42.56 | 6862 |
| 2022-08-18 | 35.06 | $43.07 | 5627 |
| 2022-08-17 | 34.21 | $42.97 | 21837 |
| 2022-08-16 | 33.45 | $43.74 | 11249 |
| 2022-08-15 | 32.22 | $44.29 | 10725 |
| 2022-08-12 | 30.75 | $43.12 | 33553 |
| 2022-08-11 | 29.48 | $41.88 | 21180 |
| 2022-08-10 | 28.43 | $42.23 | 14971 |
| 2022-08-09 | 27.33 | $41.81 | 11435 |
| 2022-08-08 | 26.31 | $41.70 | 35072 |
| 2022-08-05 | 25.25 | $41.49 | 27566 |
| 2022-08-04 | 24.12 | $41.92 | 8348 |
| 2022-08-03 | 22.64 | $41.80 | 19130 |
| 2022-08-02 | 21.08 | $40.80 | 22987 |
| 2022-08-01 | 19.68 | $40.01 | 56916 |
| 2022-07-29 | 18.14 | $41.99 | 46790 |
| 2022-07-28 | 16.52 | $41.27 | 23891 |
| 2022-07-27 | 15.02 | $39.66 | 17760 |
| 2022-07-26 | 13.99 | $37.95 | 1016 |
| 2022-07-25 | 13.66 | $37.95 | 9908 |
| 2022-07-22 | 13.33 | $36.40 | 2354 |
| 2022-07-21 | 12.99 | $37.66 | 16637 |
| 2022-07-20 | 12.78 | $36.62 | 14697 |
| 2022-07-19 | 12.79 | $36.10 | 6396 |
| 2022-07-18 | 13.35 | $34.80 | 4073 |
| 2022-07-15 | 14.03 | $34.76 | 17539 |
| 2022-07-14 | 14.52 | $34.86 | 3067 |
| 2022-07-13 | 14.68 | $34.72 | 3890 |
| 2022-07-12 | 14.84 | $34.70 | 2318 |
| 2022-07-11 | 15.40 | $35.00 | 4408 |
| 2022-07-08 | 16.21 | $35.24 | 3864 |
| 2022-07-07 | 17.05 | $34.75 | 10296 |
| 2022-07-06 | 17.67 | $33.56 | 15235 |
| 2022-07-05 | 17.44 | $32.50 | 12490 |
| 2022-07-01 | 16.87 | $33.22 | 12305 |
| 2022-06-30 | 16.37 | $33.65 | 28600 |
| 2022-06-29 | 15.85 | $33.65 | 4940 |
| 2022-06-28 | 15.66 | $33.60 | 3661 |
| 2022-06-27 | 15.45 | $33.92 | 3957 |
| 2022-06-24 | 15.22 | $34.06 | 5047 |
| 2022-06-23 | 15.25 | $33.96 | 45568 |
| 2022-06-22 | 15.24 | $33.57 | 2964 |
| 2022-06-21 | 14.85 | $33.59 | 15288 |
| 2022-06-17 | 14.39 | $32.67 | 72641 |
| 2022-06-16 | 13.90 | $32.15 | 21130 |
| 2022-06-15 | 12.74 | $33.08 | 8690 |
| 2022-06-14 | 11.93 | $32.57 | 8372 |
| 2022-06-13 | 10.96 | $32.26 | 24031 |
| 2022-06-10 | 9.94 | $34.40 | 17334 |
| 2022-06-09 | 9.79 | $35.69 | 13068 |
| 2022-06-08 | 10.10 | $35.90 | 41434 |
| 2022-06-07 | 10.60 | $36.71 | 18200 |
| 2022-06-06 | 10.99 | $36.88 | 4549 |
| 2022-06-03 | 11.05 | $37.17 | 3706 |
| 2022-06-02 | 11.28 | $37.35 | 11839 |
| 2022-06-01 | 11.53 | $36.70 | 7978 |
| 2022-05-31 | 12.06 | $36.76 | 24000 |
| 2022-05-27 | 12.61 | $37.07 | 4360 |
| 2022-05-26 | 13.13 | $36.50 | 14961 |
| 2022-05-25 | 13.71 | $35.69 | 12294 |
| 2022-05-24 | 14.05 | $35.30 | 11408 |
| 2022-05-23 | 14.41 | $36.01 | 18423 |
| 2022-05-20 | 15.02 | $35.63 | 18907 |
| 2022-05-19 | 15.31 | $35.38 | 16453 |
| 2022-05-18 | 15.43 | $35.24 | 21000 |
| 2022-05-17 | 15.44 | $34.70 | 8742 |
| 2022-05-16 | 15.63 | $34.60 | 10100 |
| 2022-05-13 | 15.66 | $34.37 | 15043 |
| 2022-05-12 | 15.69 | $33.23 | 18211 |
| 2022-05-11 | 15.13 | $32.66 | 11363 |
| 2022-05-10 | 14.60 | $33.50 | 16095 |
| 2022-05-09 | 14.15 | $33.27 | 21304 |
| 2022-05-06 | 13.74 | $35.63 | 29828 |
| 2022-05-05 | 14.07 | $36.13 | 26453 |
| 2022-05-04 | 14.59 | $37.40 | 19603 |
| 2022-05-03 | 14.99 | $38.00 | 43427 |
| 2022-05-02 | 15.48 | $34.38 | 29014 |
| 2022-04-29 | 15.23 | $35.18 | 20852 |
| 2022-04-28 | 15.34 | $35.55 | 27360 |
| 2022-04-27 | 15.58 | $36.77 | 19372 |
| 2022-04-26 | 16.20 | $36.40 | 19468 |
| 2022-04-25 | 16.59 | $37.16 | 24499 |
| 2022-04-22 | 17.00 | $36.77 | 10946 |
| 2022-04-21 | 17.73 | $37.71 | 16868 |
| 2022-04-20 | 18.44 | $38.76 | 18116 |
| 2022-04-19 | 19.31 | $37.51 | 9647 |
| 2022-04-18 | 19.82 | $37.06 | 15017 |
| 2022-04-14 | 20.29 | $36.56 | 12867 |
| 2022-04-13 | 20.43 | $36.85 | 14454 |
| 2022-04-12 | 20.34 | $35.88 | 22530 |
| 2022-04-11 | 20.24 | $36.27 | 15120 |
| 2022-04-08 | 19.75 | $36.90 | 9184 |
| 2022-04-07 | 19.54 | $37.30 | 8414 |
| 2022-04-06 | 19.38 | $37.76 | 14508 |
| 2022-04-05 | 19.30 | $38.74 | 11103 |
| 2022-04-04 | 19.76 | $39.35 | 17491 |
| 2022-04-01 | 20.29 | $39.05 | 4437 |
| 2022-03-31 | 20.58 | $39.37 | 44490 |
| 2022-03-30 | 20.90 | $39.77 | 7943 |
| 2022-03-29 | 21.68 | $40.04 | 20905 |
| 2022-03-28 | 22.53 | $39.85 | 19499 |
| 2022-03-25 | 23.17 | $39.10 | 11798 |
| 2022-03-24 | 23.44 | $38.34 | 20839 |
| 2022-03-23 | 23.70 | $38.30 | 6574 |
| 2022-03-22 | 23.74 | $39.00 | 10911 |
| 2022-03-21 | 23.91 | $39.26 | 4508 |
| 2022-03-18 | 24.23 | $39.68 | 8222 |
| 2022-03-17 | 24.51 | $39.41 | 16649 |
| 2022-03-16 | 24.80 | $39.75 | 33811 |
| 2022-03-15 | 25.10 | $36.11 | 14974 |
| 2022-03-14 | 23.68 | $36.16 | 28766 |
| 2022-03-11 | 22.18 | $37.24 | 27767 |
| 2022-03-10 | 20.84 | $38.50 | 28238 |
| 2022-03-09 | 19.75 | $38.48 | 61649 |
| 2022-03-08 | 18.59 | $38.49 | 51157 |
| 2022-03-07 | 17.54 | $38.85 | 28673 |
| 2022-03-04 | 16.49 | $40.00 | 27815 |
| 2022-03-03 | 15.66 | $40.75 | 8676 |
| 2022-03-02 | 15.12 | $41.75 | 13380 |
| 2022-03-01 | 14.54 | $40.58 | 15386 |
| 2022-02-28 | 13.94 | $42.05 | 13739 |
| 2022-02-25 | 13.48 | $42.09 | 6474 |
| 2022-02-24 | 13.17 | $41.88 | 11981 |
| 2022-02-23 | 12.69 | $41.27 | 11946 |
| 2022-02-22 | 12.41 | $41.05 | 24250 |
| 2022-02-18 | 12.14 | $42.11 | 5265 |
| 2022-02-17 | 12.24 | $42.45 | 8571 |
| 2022-02-16 | 12.41 | $43.23 | 10935 |
| 2022-02-15 | 12.88 | $43.44 | 14679 |
| 2022-02-14 | 13.04 | $42.26 | 19683 |
| 2022-02-11 | 13.03 | $42.98 | 22029 |
| 2022-02-10 | 13.15 | $43.78 | 10093 |
| 2022-02-09 | 13.69 | $45.00 | 32491 |
| 2022-02-08 | 14.28 | $44.39 | 5071 |
| 2022-02-07 | 14.66 | $43.84 | 7407 |
| 2022-02-04 | 15.06 | $44.37 | 12098 |
| 2022-02-03 | 15.49 | $43.71 | 20588 |
| 2022-02-02 | 15.98 | $44.51 | 14674 |
| 2022-02-01 | 16.62 | $45.00 | 18586 |
| 2022-01-31 | 17.31 | $44.54 | 24060 |
| 2022-01-28 | 17.72 | $42.50 | 22414 |
| 2022-01-27 | 17.52 | $43.02 | 23869 |
| 2022-01-26 | 17.62 | $44.33 | 23151 |
| 2022-01-25 | 18.06 | $44.10 | 25902 |
| 2022-01-24 | 18.24 | $45.27 | 36977 |
| 2022-01-21 | 18.43 | $44.90 | 28261 |
| 2022-01-20 | 19.25 | $45.75 | 31316 |
| 2022-01-19 | 20.16 | $45.96 | 32388 |
| 2022-01-18 | 20.94 | $46.15 | 25363 |
| 2022-01-14 | 21.94 | $47.72 | 13467 |
| 2022-01-13 | 22.55 | $48.30 | 10678 |
| 2022-01-12 | 22.89 | $49.08 | 29999 |
| 2022-01-11 | 22.90 | $49.80 | 21073 |
| 2022-01-10 | 23.08 | $48.00 | 15653 |
| 2022-01-07 | 23.78 | $48.00 | 33269 |
| 2022-01-06 | 24.52 | $49.17 | 25944 |
| 2022-01-05 | 24.98 | $48.99 | 20150 |
| 2022-01-04 | 25.55 | $49.44 | 13208 |
| 2022-01-03 | 25.04 | $50.24 | 27619 |
| 2021-12-31 | 24.01 | $51.60 | 35027 |
| 2021-12-30 | 22.93 | $50.18 | 7243 |
| 2021-12-29 | 22.36 | $50.09 | 4781 |
| 2021-12-28 | 21.75 | $49.84 | 8965 |
| 2021-12-27 | 21.17 | $50.05 | 10964 |
| 2021-12-23 | 20.55 | $49.20 | 8587 |
| 2021-12-22 | 20.15 | $49.34 | 21838 |
| 2021-12-21 | 19.57 | $49.26 | 18179 |
| 2021-12-20 | 18.99 | $47.92 | 22363 |
| 2021-12-17 | 18.86 | $47.33 | 34092 |
| 2021-12-16 | 18.71 | $47.78 | 49057 |
| 2021-12-15 | 18.04 | $47.44 | 38810 |
| 2021-12-14 | 17.72 | $44.19 | 10799 |
| 2021-12-13 | 18.43 | $45.30 | 16282 |
| 2021-12-10 | 18.71 | $45.68 | 9455 |
| 2021-12-09 | 18.88 | $45.74 | 16029 |
| 2021-12-08 | 18.90 | $46.53 | 9388 |
| 2021-12-07 | 18.84 | $46.00 | 20487 |
| 2021-12-06 | 18.95 | $44.20 | 7995 |
| 2021-12-03 | 19.75 | $44.14 | 9082 |
| 2021-12-02 | 20.59 | $44.46 | 34003 |
| 2021-12-01 | 21.59 | $44.09 | 39509 |
| 2021-11-30 | 22.71 | $44.23 | 50443 |
| 2021-11-29 | 23.72 | $43.34 | 20126 |
| 2021-11-26 | 24.73 | $44.71 | 20343 |
| 2021-11-24 | 25.50 | $44.58 | 8683 |
| 2021-11-23 | 26.10 | $44.70 | 31465 |
| 2021-11-22 | 26.73 | $44.47 | 23085 |
| 2021-11-19 | 26.97 | $44.81 | 22254 |
| 2021-11-18 | 27.23 | $45.26 | 17030 |
| 2021-11-17 | 27.24 | $45.70 | 6878 |
| 2021-11-16 | 26.78 | $45.95 | 10552 |
| 2021-11-15 | 26.30 | $46.28 | 19232 |
| 2021-11-12 | 25.79 | $45.98 | 13503 |
| 2021-11-11 | 25.54 | $45.81 | 10069 |
| 2021-11-10 | 25.35 | $45.40 | 34657 |
| 2021-11-09 | 25.05 | $47.11 | 19339 |
| 2021-11-08 | 23.87 | $48.14 | 47796 |
| 2021-11-05 | 22.64 | $45.76 | 25544 |
| 2021-11-04 | 21.61 | $46.82 | 28453 |
| 2021-11-03 | 20.53 | $45.74 | 60373 |
| 2021-11-02 | 19.40 | $46.72 | 145399 |
| 2021-11-01 | 18.20 | $41.89 | 19275 |
| 2021-10-29 | 18.47 | $42.00 | 36416 |
| 2021-10-28 | 18.76 | $42.00 | 51021 |
| 2021-10-27 | 19.06 | $42.94 | 31730 |
| 2021-10-26 | 18.96 | $40.88 | 15069 |
| 2021-10-25 | 19.53 | $40.80 | 11355 |
| 2021-10-22 | 19.90 | $41.14 | 10898 |
| 2021-10-21 | 20.13 | $41.67 | 7708 |
| 2021-10-20 | 20.42 | $41.80 | 13915 |
| 2021-10-19 | 20.72 | $41.68 | 20196 |
| 2021-10-18 | 21.04 | $41.23 | 22098 |
| 2021-10-15 | 21.38 | $41.53 | 9516 |
| 2021-10-14 | 21.89 | $40.77 | 27048 |
| 2021-10-13 | 22.36 | $40.90 | 44354 |
| 2021-10-12 | 22.87 | $40.79 | 110663 |
| 2021-10-11 | 23.40 | $37.58 | 9974 |
| 2021-10-08 | 23.95 | $37.44 | 7451 |
| 2021-10-07 | 24.53 | $37.62 | 10460 |
| 2021-10-06 | 24.90 | $36.90 | 31377 |
| 2021-10-05 | 24.59 | $37.04 | 31471 |
| 2021-10-04 | 24.47 | $37.70 | 33402 |
| 2021-10-01 | 24.36 | $40.22 | 25661 |
| 2021-09-30 | 25.43 | $43.25 | 24287 |
| 2021-09-29 | 26.68 | $40.35 | 17659 |
| 2021-09-28 | 27.48 | $41.70 | 7265 |
| 2021-09-27 | 28.85 | $42.79 | 8870 |
| 2021-09-24 | 30.10 | $43.08 | 1642 |
| 2021-09-23 | 31.20 | $42.36 | 9013 |
| 2021-09-22 | 32.47 | $41.99 | 17341 |
| 2021-09-21 | 33.80 | $43.11 | 5612 |
| 2021-09-20 | 34.54 | $43.14 | 14999 |
| 2021-09-17 | 35.32 | $43.90 | 19253 |
| 2021-09-16 | 35.96 | $42.80 | 7316 |
| 2021-09-15 | 36.94 | $43.97 | 11341 |
| 2021-09-14 | 37.89 | $43.65 | 11788 |
| 2021-09-13 | 39.01 | $43.50 | 9977 |
| 2021-09-10 | 40.18 | $42.90 | 11393 |
| 2021-09-09 | 41.10 | $43.72 | 4486 |
| 2021-09-08 | 42.02 | $42.91 | 6056 |
| 2021-09-07 | 43.05 | $43.76 | 16016 |
| 2021-09-03 | 43.84 | $44.05 | 5656 |
| 2021-09-02 | 44.76 | $42.80 | 12448 |
| 2021-09-01 | 45.72 | $44.10 | 11041 |
| 2021-08-31 | 46.01 | $44.76 | 3847 |
| 2021-08-30 | 46.22 | $44.90 | 8860 |
| 2021-08-27 | 46.27 | $44.50 | 7417 |
| 2021-08-26 | 46.31 | $43.87 | 5916 |
| 2021-08-25 | 46.35 | $44.36 | 9024 |
| 2021-08-24 | 46.16 | $44.00 | 18965 |
| 2021-08-23 | 46.01 | $43.29 | 43803 |
| 2021-08-20 | 45.93 | $43.03 | 35678 |
| 2021-08-19 | 45.85 | $42.21 | 15168 |
| 2021-08-18 | 46.03 | $42.04 | 18552 |
| 2021-08-17 | 46.23 | $42.27 | 16590 |
| 2021-08-16 | 46.52 | $43.52 | 17993 |
| 2021-08-13 | 46.14 | $44.23 | 9178 |
| 2021-08-12 | 45.62 | $44.79 | 16198 |
| 2021-08-11 | 45.13 | $44.01 | 12542 |
| 2021-08-10 | 44.72 | $44.08 | 11278 |
| 2021-08-09 | 44.29 | $43.83 | 24800 |
| 2021-08-06 | 43.75 | $43.99 | 7803 |
| 2021-08-05 | 43.13 | $44.24 | 6972 |
| 2021-08-04 | 42.52 | $43.62 | 8564 |
| 2021-08-03 | 41.79 | $44.12 | 22930 |
| 2021-08-02 | 41.04 | $44.30 | 23724 |
| 2021-07-30 | 39.93 | $44.89 | 20801 |
| 2021-07-29 | 38.64 | $45.00 | 27037 |
| 2021-07-28 | 37.31 | $43.38 | 16993 |
| 2021-07-27 | 36.04 | $42.89 | 20405 |
| 2021-07-26 | 34.71 | $42.91 | 17299 |
| 2021-07-23 | 33.35 | $42.10 | 10206 |
| 2021-07-22 | 31.67 | $42.04 | 10704 |
| 2021-07-21 | 29.91 | $42.38 | 8672 |
| 2021-07-20 | 27.98 | $41.61 | 15935 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected