Is SiTime Corporation (SITM) a Buy, Sell, or Hold?
Enter your email address below for free access to our SiTime Corporation (SITM) research center and poll results.
NASDAQ : SITM
SiTime Corporation
$612.38 USD
-$11.45 (-1.84%)
- Volume
- 279.47K
- Average Volume
- 575.94K
- Market Capitalization
- $16.16B
- P/E Ratio
- -612.38
- Dividend Yield
- 0.00%
- Price Target
- $650.00
- Year High
- $901.81
- Year Low
- $186.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.48
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
659.63
2026-07-16
Close Price
$588.78
Vol: 32071
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.06
Average
200.88
Maximum
753.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 659.63 | $588.78 | 32071 |
| 2026-07-15 | 664.43 | $612.38 | 279500 |
| 2026-07-14 | 670.94 | $623.83 | 278327 |
| 2026-07-13 | 676.24 | $602.55 | 266042 |
| 2026-07-10 | 682.17 | $628.94 | 246621 |
| 2026-07-09 | 683.94 | $648.15 | 465907 |
| 2026-07-08 | 684.51 | $612.13 | 514922 |
| 2026-07-07 | 687.11 | $592.19 | 823619 |
| 2026-07-06 | 688.79 | $615.46 | 405017 |
| 2026-07-02 | 693.37 | $601.66 | 851973 |
| 2026-07-01 | 698.92 | $703.84 | 298337 |
| 2026-06-30 | 698.78 | $745.56 | 536924 |
| 2026-06-29 | 694.75 | $710.47 | 535051 |
| 2026-06-26 | 694.74 | $672.19 | 3.5M |
| 2026-06-25 | 697.61 | $675.70 | 555461 |
| 2026-06-24 | 700.13 | $692.47 | 543102 |
| 2026-06-23 | 702.66 | $706.90 | 418827 |
| 2026-06-22 | 703.75 | $753.12 | 802222 |
| 2026-06-18 | 701.68 | $729.04 | 671900 |
| 2026-06-17 | 700.08 | $677.21 | 394900 |
| 2026-06-16 | 700.90 | $684.86 | 500306 |
| 2026-06-15 | 702.94 | $742.46 | 582365 |
| 2026-06-12 | 704.52 | $729.89 | 432700 |
| 2026-06-11 | 709.03 | $721.24 | 488516 |
| 2026-06-10 | 714.74 | $664.23 | 489200 |
| 2026-06-09 | 723.89 | $659.52 | 541216 |
| 2026-06-08 | 735.98 | $664.28 | 434758 |
| 2026-06-05 | 744.42 | $625.68 | 696700 |
| 2026-06-04 | 753.01 | $706.98 | 456594 |
| 2026-06-03 | 748.82 | $712.75 | 613533 |
| 2026-06-02 | 743.02 | $701.08 | 472800 |
| 2026-06-01 | 736.20 | $665.01 | 549173 |
| 2026-05-29 | 730.88 | $710.20 | 666651 |
| 2026-05-28 | 723.48 | $729.51 | 368005 |
| 2026-05-27 | 713.36 | $726.21 | 412067 |
| 2026-05-26 | 702.83 | $743.12 | 694026 |
| 2026-05-22 | 693.08 | $728.56 | 398538 |
| 2026-05-21 | 685.16 | $711.79 | 669525 |
| 2026-05-20 | 677.38 | $697.00 | 1.6M |
| 2026-05-19 | 668.75 | $693.66 | 1.0M |
| 2026-05-18 | 660.25 | $725.59 | 449888 |
| 2026-05-15 | 650.37 | $774.06 | 551764 |
| 2026-05-14 | 636.85 | $820.21 | 524071 |
| 2026-05-13 | 619.37 | $835.31 | 471966 |
| 2026-05-12 | 600.31 | $847.19 | 658300 |
| 2026-05-11 | 580.26 | $901.48 | 693640 |
| 2026-05-08 | 557.54 | $833.08 | 640055 |
| 2026-05-07 | 536.90 | $797.31 | 1.3M |
| 2026-05-06 | 517.37 | $623.33 | 649100 |
| 2026-05-05 | 505.95 | $596.64 | 285200 |
| 2026-05-04 | 494.69 | $564.68 | 294229 |
| 2026-05-01 | 484.65 | $558.63 | 225326 |
| 2026-04-30 | 474.07 | $562.15 | 469088 |
| 2026-04-29 | 463.68 | $527.20 | 341336 |
| 2026-04-28 | 454.59 | $515.67 | 314190 |
| 2026-04-27 | 444.37 | $547.98 | 387749 |
| 2026-04-24 | 433.33 | $570.26 | 365176 |
| 2026-04-23 | 421.55 | $556.13 | 376161 |
| 2026-04-22 | 411.47 | $524.51 | 295880 |
| 2026-04-21 | 402.96 | $523.57 | 485372 |
| 2026-04-20 | 394.09 | $528.10 | 422342 |
| 2026-04-17 | 383.95 | $503.63 | 442147 |
| 2026-04-16 | 376.59 | $470.56 | 324245 |
| 2026-04-15 | 370.25 | $454.15 | 235900 |
| 2026-04-14 | 364.84 | $446.04 | 365043 |
| 2026-04-13 | 359.63 | $447.08 | 368164 |
| 2026-04-10 | 353.58 | $420.32 | 266727 |
| 2026-04-09 | 348.71 | $406.69 | 340800 |
| 2026-04-08 | 345.92 | $394.92 | 352780 |
| 2026-04-07 | 343.94 | $371.50 | 359549 |
| 2026-04-06 | 343.18 | $363.94 | 411698 |
| 2026-04-02 | 341.35 | $347.05 | 290907 |
| 2026-04-01 | 341.80 | $354.33 | 348700 |
| 2026-03-31 | 343.26 | $345.35 | 543931 |
| 2026-03-30 | 346.31 | $311.23 | 520253 |
| 2026-03-27 | 352.79 | $327.20 | 385485 |
| 2026-03-26 | 356.32 | $334.67 | 283300 |
| 2026-03-25 | 359.48 | $354.50 | 330003 |
| 2026-03-24 | 362.67 | $354.35 | 329605 |
| 2026-03-23 | 365.19 | $346.17 | 548470 |
| 2026-03-20 | 367.68 | $325.32 | 4.0M |
| 2026-03-19 | 371.76 | $356.43 | 204348 |
| 2026-03-18 | 373.77 | $343.78 | 268135 |
| 2026-03-17 | 377.12 | $346.00 | 242905 |
| 2026-03-16 | 380.52 | $341.69 | 312050 |
| 2026-03-13 | 384.45 | $326.13 | 261543 |
| 2026-03-12 | 389.30 | $322.88 | 445211 |
| 2026-03-11 | 394.97 | $350.93 | 255819 |
| 2026-03-10 | 398.11 | $355.30 | 350473 |
| 2026-03-09 | 401.22 | $356.34 | 774988 |
| 2026-03-06 | 404.33 | $327.35 | 541053 |
| 2026-03-05 | 408.48 | $356.09 | 506282 |
| 2026-03-04 | 408.07 | $383.47 | 432428 |
| 2026-03-03 | 406.47 | $406.41 | 437419 |
| 2026-03-02 | 404.86 | $440.80 | 350737 |
| 2026-02-27 | 400.98 | $397.88 | 406408 |
| 2026-02-26 | 399.36 | $397.86 | 308100 |
| 2026-02-25 | 397.53 | $418.17 | 358758 |
| 2026-02-24 | 394.52 | $404.79 | 247451 |
| 2026-02-23 | 391.56 | $396.01 | 236566 |
| 2026-02-20 | 388.90 | $406.97 | 254300 |
| 2026-02-19 | 386.69 | $396.57 | 271040 |
| 2026-02-18 | 385.75 | $410.72 | 271600 |
| 2026-02-17 | 383.37 | $414.05 | 253812 |
| 2026-02-13 | 381.24 | $420.23 | 437443 |
| 2026-02-12 | 377.90 | $423.20 | 383337 |
| 2026-02-11 | 374.20 | $436.28 | 235955 |
| 2026-02-10 | 369.92 | $413.76 | 342142 |
| 2026-02-09 | 366.46 | $417.36 | 350696 |
| 2026-02-06 | 362.70 | $418.69 | 543200 |
| 2026-02-05 | 358.42 | $410.29 | 1.3M |
| 2026-02-04 | 355.04 | $347.96 | 633641 |
| 2026-02-03 | 354.88 | $351.47 | 569524 |
| 2026-02-02 | 353.96 | $374.18 | 278040 |
| 2026-01-30 | 353.75 | $363.11 | 553811 |
| 2026-01-29 | 353.25 | $365.58 | 290846 |
| 2026-01-28 | 353.16 | $361.12 | 188598 |
| 2026-01-27 | 353.57 | $358.08 | 209882 |
| 2026-01-26 | 354.52 | $345.49 | 199511 |
| 2026-01-23 | 356.15 | $342.90 | 221669 |
| 2026-01-22 | 358.09 | $362.73 | 217288 |
| 2026-01-21 | 358.78 | $377.71 | 207096 |
| 2026-01-20 | 358.23 | $363.13 | 196463 |
| 2026-01-16 | 358.01 | $371.44 | 214800 |
| 2026-01-15 | 357.24 | $353.52 | 255900 |
| 2026-01-14 | 357.74 | $349.20 | 248607 |
| 2026-01-13 | 358.44 | $350.63 | 201271 |
| 2026-01-12 | 359.02 | $344.53 | 158323 |
| 2026-01-09 | 361.07 | $342.20 | 251922 |
| 2026-01-08 | 362.78 | $333.10 | 224430 |
| 2026-01-07 | 364.45 | $342.73 | 233241 |
| 2026-01-06 | 365.41 | $344.75 | 333626 |
| 2026-01-05 | 365.77 | $333.03 | 470964 |
| 2026-01-02 | 366.65 | $369.96 | 329716 |
| 2025-12-31 | 365.47 | $353.19 | 265043 |
| 2025-12-30 | 363.21 | $363.77 | 166535 |
| 2025-12-29 | 359.38 | $369.21 | 226500 |
| 2025-12-26 | 355.80 | $377.11 | 148900 |
| 2025-12-24 | 351.41 | $378.07 | 67205 |
| 2025-12-23 | 346.84 | $381.83 | 209400 |
| 2025-12-22 | 341.73 | $376.50 | 336440 |
| 2025-12-19 | 336.30 | $366.61 | 465500 |
| 2025-12-18 | 330.60 | $358.73 | 283600 |
| 2025-12-17 | 326.18 | $356.09 | 484512 |
| 2025-12-16 | 321.15 | $363.60 | 266049 |
| 2025-12-15 | 316.41 | $363.25 | 326800 |
| 2025-12-12 | 312.38 | $362.05 | 506300 |
| 2025-12-11 | 308.71 | $385.61 | 517600 |
| 2025-12-10 | 304.72 | $376.36 | 351131 |
| 2025-12-09 | 301.24 | $366.49 | 290447 |
| 2025-12-08 | 298.99 | $361.95 | 296238 |
| 2025-12-05 | 297.24 | $352.05 | 474333 |
| 2025-12-04 | 296.63 | $350.49 | 675558 |
| 2025-12-03 | 293.05 | $346.50 | 745029 |
| 2025-12-02 | 289.69 | $307.90 | 382600 |
| 2025-12-01 | 288.71 | $287.11 | 365600 |
| 2025-11-28 | 288.84 | $297.70 | 128329 |
| 2025-11-26 | 287.81 | $289.29 | 262227 |
| 2025-11-25 | 287.23 | $286.64 | 225410 |
| 2025-11-24 | 286.46 | $279.61 | 233800 |
| 2025-11-21 | 286.32 | $267.87 | 439011 |
| 2025-11-20 | 286.33 | $252.76 | 386800 |
| 2025-11-19 | 287.37 | $270.30 | 390838 |
| 2025-11-18 | 287.13 | $255.49 | 452237 |
| 2025-11-17 | 288.84 | $268.85 | 310559 |
| 2025-11-14 | 289.97 | $282.58 | 372500 |
| 2025-11-13 | 289.48 | $288.66 | 404240 |
| 2025-11-12 | 289.47 | $305.85 | 317444 |
| 2025-11-11 | 288.68 | $306.66 | 257700 |
| 2025-11-10 | 287.78 | $321.49 | 471203 |
| 2025-11-07 | 286.43 | $326.94 | 527833 |
| 2025-11-06 | 283.97 | $339.81 | 1.6M |
| 2025-11-05 | 282.47 | $279.07 | 396500 |
| 2025-11-04 | 284.16 | $279.31 | 353149 |
| 2025-11-03 | 285.29 | $288.24 | 289488 |
| 2025-10-31 | 286.59 | $289.64 | 343072 |
| 2025-10-30 | 287.51 | $277.14 | 182500 |
| 2025-10-29 | 288.66 | $277.63 | 184700 |
| 2025-10-28 | 289.56 | $271.26 | 290100 |
| 2025-10-27 | 291.06 | $276.80 | 241590 |
| 2025-10-24 | 291.88 | $268.11 | 211489 |
| 2025-10-23 | 293.11 | $273.57 | 357238 |
| 2025-10-22 | 294.15 | $265.49 | 451412 |
| 2025-10-21 | 295.56 | $289.76 | 181900 |
| 2025-10-20 | 296.97 | $291.42 | 303200 |
| 2025-10-17 | 297.60 | $272.67 | 360627 |
| 2025-10-16 | 299.61 | $288.50 | 320800 |
| 2025-10-15 | 300.45 | $290.00 | 248835 |
| 2025-10-14 | 299.86 | $288.80 | 270000 |
| 2025-10-13 | 299.85 | $294.44 | 218800 |
| 2025-10-10 | 299.09 | $277.65 | 373800 |
| 2025-10-09 | 298.20 | $309.94 | 142227 |
| 2025-10-08 | 295.64 | $312.79 | 296735 |
| 2025-10-07 | 292.27 | $302.00 | 253965 |
| 2025-10-06 | 289.54 | $314.10 | 245200 |
| 2025-10-03 | 286.06 | $308.17 | 322737 |
| 2025-10-02 | 282.39 | $300.03 | 348216 |
| 2025-10-01 | 278.91 | $295.71 | 464400 |
| 2025-09-30 | 275.35 | $301.31 | 291010 |
| 2025-09-29 | 271.93 | $293.10 | 233400 |
| 2025-09-26 | 269.36 | $292.76 | 250030 |
| 2025-09-25 | 266.87 | $294.36 | 356775 |
| 2025-09-24 | 264.09 | $293.69 | 434436 |
| 2025-09-23 | 261.70 | $318.05 | 412276 |
| 2025-09-22 | 257.38 | $303.88 | 485104 |
| 2025-09-19 | 254.23 | $312.85 | 770900 |
| 2025-09-18 | 249.78 | $305.37 | 462437 |
| 2025-09-17 | 245.60 | $278.22 | 354057 |
| 2025-09-16 | 242.32 | $288.61 | 497453 |
| 2025-09-15 | 239.23 | $279.13 | 604171 |
| 2025-09-12 | 236.34 | $260.00 | 257459 |
| 2025-09-11 | 234.68 | $258.57 | 402500 |
| 2025-09-10 | 232.66 | $245.57 | 259188 |
| 2025-09-09 | 231.22 | $247.22 | 352800 |
| 2025-09-08 | 229.01 | $244.57 | 300431 |
| 2025-09-05 | 226.76 | $234.77 | 204600 |
| 2025-09-04 | 224.96 | $230.50 | 378500 |
| 2025-09-03 | 223.97 | $224.49 | 271504 |
| 2025-09-02 | 222.63 | $232.83 | 359100 |
| 2025-08-29 | 221.01 | $241.67 | 302200 |
| 2025-08-28 | 218.58 | $242.97 | 411357 |
| 2025-08-27 | 216.58 | $238.75 | 365701 |
| 2025-08-26 | 214.41 | $245.94 | 538143 |
| 2025-08-25 | 211.78 | $231.63 | 417726 |
| 2025-08-22 | 209.94 | $240.98 | 452630 |
| 2025-08-21 | 207.40 | $223.89 | 264616 |
| 2025-08-20 | 205.89 | $221.60 | 465900 |
| 2025-08-19 | 204.70 | $212.77 | 255311 |
| 2025-08-18 | 203.96 | $226.71 | 294157 |
| 2025-08-15 | 203.16 | $221.44 | 355403 |
| 2025-08-14 | 202.86 | $226.74 | 523980 |
| 2025-08-13 | 201.98 | $218.24 | 239430 |
| 2025-08-12 | 201.35 | $216.66 | 436245 |
| 2025-08-11 | 200.74 | $203.06 | 324900 |
| 2025-08-08 | 200.87 | $199.57 | 453521 |
| 2025-08-07 | 201.21 | $198.80 | 1.1M |
| 2025-08-06 | 201.75 | $210.70 | 884400 |
| 2025-08-05 | 201.74 | $197.73 | 228569 |
| 2025-08-04 | 202.26 | $200.36 | 210917 |
| 2025-08-01 | 202.39 | $193.09 | 403900 |
| 2025-07-31 | 203.38 | $202.85 | 522704 |
| 2025-07-30 | 203.70 | $195.38 | 209600 |
| 2025-07-29 | 204.24 | $193.47 | 237939 |
| 2025-07-28 | 205.22 | $194.76 | 243200 |
| 2025-07-25 | 206.13 | $190.16 | 255035 |
| 2025-07-24 | 207.07 | $193.62 | 202403 |
| 2025-07-23 | 207.58 | $197.84 | 277413 |
| 2025-07-22 | 209.77 | $197.95 | 492107 |
| 2025-07-21 | 211.49 | $210.72 | 251456 |
| 2025-07-18 | 212.36 | $215.40 | 267922 |
| 2025-07-17 | 213.00 | $209.22 | 156036 |
| 2025-07-16 | 213.57 | $205.65 | 251200 |
| 2025-07-15 | 214.22 | $204.38 | 297800 |
| 2025-07-14 | 214.51 | $205.77 | 140400 |
| 2025-07-11 | 214.93 | $206.40 | 181500 |
| 2025-07-10 | 215.39 | $209.47 | 133600 |
| 2025-07-09 | 215.68 | $210.57 | 266700 |
| 2025-07-08 | 215.80 | $208.14 | 335000 |
| 2025-07-07 | 215.68 | $202.94 | 230000 |
| 2025-07-03 | 215.57 | $212.84 | 175200 |
| 2025-07-02 | 215.06 | $209.36 | 366011 |
| 2025-07-01 | 214.87 | $206.15 | 640910 |
| 2025-06-30 | 214.56 | $213.08 | 703273 |
| 2025-06-27 | 213.71 | $212.93 | 1.3M |
| 2025-06-26 | 212.92 | $208.99 | 1.5M |
| 2025-06-25 | 212.35 | $203.75 | 1.1M |
| 2025-06-24 | 212.18 | $241.60 | 175800 |
| 2025-06-23 | 209.98 | $232.34 | 208923 |
| 2025-06-20 | 208.56 | $228.30 | 260639 |
| 2025-06-18 | 207.20 | $228.17 | 334200 |
| 2025-06-17 | 206.12 | $220.64 | 179500 |
| 2025-06-16 | 205.38 | $218.48 | 296438 |
| 2025-06-13 | 204.99 | $210.27 | 243835 |
| 2025-06-12 | 204.78 | $214.10 | 216500 |
| 2025-06-11 | 204.22 | $215.60 | 402414 |
| 2025-06-10 | 203.67 | $215.25 | 280648 |
| 2025-06-09 | 203.13 | $213.03 | 277600 |
| 2025-06-06 | 201.98 | $205.84 | 131300 |
| 2025-06-05 | 201.12 | $200.63 | 184009 |
| 2025-06-04 | 199.39 | $202.78 | 203933 |
| 2025-06-03 | 197.52 | $205.49 | 174532 |
| 2025-06-02 | 195.51 | $199.98 | 186900 |
| 2025-05-30 | 193.70 | $196.07 | 314824 |
| 2025-05-29 | 191.72 | $197.08 | 113846 |
| 2025-05-28 | 189.21 | $197.66 | 174115 |
| 2025-05-27 | 186.67 | $200.21 | 255028 |
| 2025-05-23 | 184.09 | $197.59 | 252209 |
| 2025-05-22 | 181.86 | $204.03 | 309300 |
| 2025-05-21 | 179.11 | $201.12 | 194900 |
| 2025-05-20 | 175.94 | $206.54 | 142300 |
| 2025-05-19 | 172.13 | $205.90 | 213800 |
| 2025-05-16 | 168.16 | $210.67 | 352100 |
| 2025-05-15 | 164.10 | $206.00 | 288200 |
| 2025-05-14 | 160.29 | $203.00 | 324800 |
| 2025-05-13 | 157.06 | $204.43 | 385000 |
| 2025-05-12 | 153.70 | $204.63 | 342820 |
| 2025-05-09 | 149.96 | $190.01 | 319200 |
| 2025-05-08 | 146.97 | $188.50 | 594900 |
| 2025-05-07 | 145.04 | $166.20 | 282681 |
| 2025-05-06 | 142.57 | $165.27 | 239200 |
| 2025-05-05 | 140.45 | $165.27 | 332166 |
| 2025-05-02 | 138.14 | $163.82 | 262527 |
| 2025-05-01 | 136.32 | $156.53 | 320927 |
| 2025-04-30 | 136.41 | $146.86 | 181894 |
| 2025-04-29 | 136.79 | $146.79 | 130674 |
| 2025-04-28 | 137.10 | $148.60 | 217000 |
| 2025-04-25 | 137.29 | $153.04 | 179046 |
| 2025-04-24 | 137.97 | $148.95 | 249664 |
| 2025-04-23 | 139.43 | $137.74 | 299122 |
| 2025-04-22 | 141.85 | $130.41 | 160300 |
| 2025-04-21 | 144.75 | $126.57 | 137000 |
| 2025-04-17 | 147.33 | $129.47 | 197000 |
| 2025-04-16 | 149.72 | $129.78 | 290540 |
| 2025-04-15 | 152.29 | $138.24 | 184445 |
| 2025-04-14 | 154.26 | $137.24 | 378600 |
| 2025-04-11 | 155.93 | $130.00 | 322330 |
| 2025-04-10 | 157.78 | $130.05 | 355371 |
| 2025-04-09 | 159.20 | $149.90 | 685568 |
| 2025-04-08 | 160.02 | $116.79 | 358604 |
| 2025-04-07 | 162.00 | $122.85 | 508112 |
| 2025-04-04 | 163.38 | $119.23 | 643800 |
| 2025-04-03 | 166.16 | $127.40 | 495525 |
| 2025-04-02 | 168.69 | $158.26 | 223446 |
| 2025-04-01 | 169.89 | $154.56 | 232127 |
| 2025-03-31 | 169.78 | $152.87 | 357806 |
| 2025-03-28 | 169.76 | $152.41 | 233821 |
| 2025-03-27 | 169.89 | $166.65 | 211827 |
| 2025-03-26 | 169.21 | $178.11 | 268729 |
| 2025-03-25 | 168.71 | $186.27 | 187000 |
| 2025-03-24 | 167.40 | $188.29 | 210859 |
| 2025-03-21 | 166.45 | $178.26 | 377420 |
| 2025-03-20 | 166.53 | $177.25 | 237300 |
| 2025-03-19 | 166.67 | $181.11 | 347016 |
| 2025-03-18 | 166.44 | $177.79 | 406439 |
| 2025-03-17 | 166.72 | $170.46 | 265591 |
| 2025-03-14 | 167.07 | $167.03 | 286400 |
| 2025-03-13 | 167.20 | $158.42 | 704485 |
| 2025-03-12 | 167.67 | $166.46 | 390300 |
| 2025-03-11 | 167.70 | $156.40 | 370641 |
| 2025-03-10 | 168.47 | $150.28 | 440408 |
| 2025-03-07 | 169.95 | $174.84 | 403228 |
| 2025-03-06 | 170.02 | $178.08 | 817323 |
| 2025-03-05 | 172.27 | $182.19 | 717588 |
| 2025-03-04 | 173.89 | $152.42 | 358000 |
| 2025-03-03 | 176.50 | $152.40 | 297500 |
| 2025-02-28 | 179.09 | $155.15 | 521824 |
| 2025-02-27 | 181.52 | $153.04 | 365000 |
| 2025-02-26 | 183.59 | $167.97 | 176600 |
| 2025-02-25 | 185.03 | $160.21 | 302700 |
| 2025-02-24 | 186.32 | $169.20 | 415528 |
| 2025-02-21 | 190.24 | $179.93 | 268153 |
| 2025-02-20 | 194.09 | $180.11 | 203000 |
| 2025-02-19 | 197.88 | $176.50 | 402000 |
| 2025-02-18 | 201.76 | $183.37 | 239772 |
| 2025-02-14 | 205.14 | $177.41 | 248700 |
| 2025-02-13 | 208.42 | $169.59 | 299700 |
| 2025-02-12 | 212.07 | $167.86 | 277528 |
| 2025-02-11 | 215.33 | $167.00 | 265535 |
| 2025-02-10 | 218.33 | $171.84 | 496644 |
| 2025-02-07 | 221.31 | $179.88 | 433747 |
| 2025-02-06 | 223.97 | $176.32 | 778116 |
| 2025-02-05 | 226.70 | $222.99 | 423948 |
| 2025-02-04 | 227.38 | $214.61 | 277660 |
| 2025-02-03 | 228.36 | $204.66 | 303189 |
| 2025-01-31 | 229.31 | $204.20 | 312127 |
| 2025-01-30 | 229.83 | $203.76 | 244900 |
| 2025-01-29 | 230.42 | $194.43 | 225986 |
| 2025-01-28 | 231.74 | $196.80 | 333674 |
| 2025-01-27 | 233.18 | $185.90 | 561666 |
| 2025-01-24 | 235.24 | $247.61 | 130800 |
| 2025-01-23 | 233.84 | $257.00 | 130132 |
| 2025-01-22 | 231.82 | $255.77 | 161511 |
| 2025-01-21 | 229.84 | $254.26 | 177214 |
| 2025-01-17 | 228.46 | $250.97 | 123900 |
| 2025-01-16 | 228.33 | $242.93 | 154047 |
| 2025-01-15 | 228.54 | $242.61 | 158244 |
| 2025-01-14 | 229.04 | $232.96 | 187500 |
| 2025-01-13 | 230.27 | $227.07 | 150223 |
| 2025-01-10 | 231.97 | $231.38 | 138700 |
| 2025-01-08 | 232.60 | $233.20 | 116855 |
| 2025-01-07 | 233.55 | $230.94 | 189300 |
| 2025-01-06 | 233.60 | $236.48 | 278055 |
| 2025-01-03 | 232.75 | $234.35 | 147900 |
| 2025-01-02 | 232.20 | $223.61 | 136100 |
| 2024-12-31 | 231.98 | $214.53 | 168246 |
| 2024-12-30 | 232.11 | $215.58 | 147606 |
| 2024-12-27 | 231.95 | $220.86 | 130414 |
| 2024-12-26 | 231.15 | $225.60 | 143408 |
| 2024-12-24 | 230.36 | $227.17 | 105500 |
| 2024-12-23 | 229.76 | $219.46 | 245652 |
| 2024-12-20 | 229.35 | $216.65 | 673622 |
| 2024-12-19 | 229.04 | $216.09 | 351229 |
| 2024-12-18 | 228.67 | $226.69 | 342105 |
| 2024-12-17 | 227.76 | $248.46 | 185600 |
| 2024-12-16 | 225.33 | $247.11 | 273206 |
| 2024-12-13 | 222.65 | $252.61 | 285600 |
| 2024-12-12 | 220.20 | $257.62 | 231778 |
| 2024-12-11 | 217.43 | $261.03 | 441424 |
| 2024-12-10 | 214.72 | $243.88 | 165310 |
| 2024-12-09 | 213.29 | $252.24 | 339700 |
| 2024-12-06 | 211.95 | $231.88 | 277400 |
| 2024-12-05 | 211.63 | $219.52 | 143839 |
| 2024-12-04 | 210.13 | $223.42 | 212935 |
| 2024-12-03 | 207.82 | $219.28 | 335802 |
| 2024-12-02 | 205.45 | $217.08 | 199700 |
| 2024-11-29 | 203.12 | $212.38 | 115700 |
| 2024-11-27 | 200.95 | $204.85 | 164014 |
| 2024-11-26 | 199.82 | $209.76 | 153100 |
| 2024-11-25 | 198.67 | $215.27 | 212720 |
| 2024-11-22 | 197.00 | $211.08 | 166500 |
| 2024-11-21 | 195.39 | $210.50 | 174600 |
| 2024-11-20 | 193.93 | $208.67 | 127834 |
| 2024-11-19 | 192.51 | $208.49 | 146927 |
| 2024-11-18 | 191.35 | $199.93 | 163300 |
| 2024-11-15 | 190.56 | $193.58 | 189248 |
| 2024-11-14 | 189.63 | $203.50 | 159327 |
| 2024-11-13 | 188.11 | $202.32 | 138101 |
| 2024-11-12 | 186.61 | $206.78 | 183614 |
| 2024-11-11 | 185.03 | $215.26 | 235808 |
| 2024-11-08 | 183.52 | $225.45 | 337500 |
| 2024-11-07 | 181.50 | $225.51 | 564483 |
| 2024-11-06 | 179.27 | $189.52 | 230422 |
| 2024-11-05 | 178.87 | $177.16 | 233300 |
| 2024-11-04 | 179.08 | $171.81 | 132245 |
| 2024-11-01 | 179.48 | $170.60 | 155646 |
| 2024-10-31 | 179.92 | $169.01 | 201900 |
| 2024-10-30 | 180.31 | $182.19 | 82700 |
| 2024-10-29 | 179.68 | $186.81 | 113734 |
| 2024-10-28 | 178.75 | $181.86 | 77000 |
| 2024-10-25 | 178.24 | $178.93 | 129130 |
| 2024-10-24 | 178.09 | $181.15 | 112301 |
| 2024-10-23 | 177.81 | $180.31 | 155764 |
| 2024-10-22 | 177.17 | $185.33 | 173500 |
| 2024-10-21 | 176.15 | $184.15 | 173645 |
| 2024-10-18 | 175.11 | $174.97 | 145612 |
| 2024-10-17 | 174.54 | $173.00 | 194849 |
| 2024-10-16 | 174.28 | $172.34 | 219710 |
| 2024-10-15 | 173.51 | $175.16 | 214000 |
| 2024-10-14 | 172.43 | $185.14 | 113500 |
| 2024-10-11 | 170.58 | $185.00 | 104141 |
| 2024-10-10 | 168.66 | $181.00 | 124700 |
| 2024-10-09 | 166.68 | $181.55 | 104701 |
| 2024-10-08 | 164.72 | $181.36 | 121000 |
| 2024-10-07 | 162.29 | $179.68 | 170619 |
| 2024-10-04 | 159.98 | $179.39 | 158545 |
| 2024-10-03 | 157.54 | $176.89 | 172300 |
| 2024-10-02 | 155.41 | $169.62 | 118543 |
| 2024-10-01 | 153.71 | $168.25 | 157232 |
| 2024-09-30 | 152.01 | $171.51 | 289500 |
| 2024-09-27 | 150.66 | $176.03 | 140812 |
| 2024-09-26 | 149.21 | $175.52 | 247462 |
| 2024-09-25 | 147.36 | $167.59 | 133901 |
| 2024-09-24 | 146.13 | $164.86 | 109328 |
| 2024-09-23 | 145.11 | $163.31 | 101600 |
| 2024-09-20 | 144.18 | $163.57 | 382100 |
| 2024-09-19 | 142.86 | $167.91 | 313200 |
| 2024-09-18 | 141.59 | $156.87 | 240223 |
| 2024-09-17 | 140.70 | $153.47 | 183350 |
| 2024-09-16 | 140.14 | $148.23 | 116408 |
| 2024-09-13 | 139.72 | $146.49 | 195825 |
| 2024-09-12 | 139.39 | $141.51 | 112300 |
| 2024-09-11 | 138.74 | $142.36 | 187200 |
| 2024-09-10 | 138.12 | $132.71 | 125339 |
| 2024-09-09 | 137.91 | $133.53 | 135500 |
| 2024-09-06 | 137.57 | $130.54 | 159100 |
| 2024-09-05 | 137.27 | $134.33 | 84500 |
| 2024-09-04 | 136.19 | $135.61 | 116013 |
| 2024-09-03 | 135.08 | $134.16 | 198763 |
| 2024-08-30 | 133.98 | $144.66 | 160800 |
| 2024-08-29 | 132.42 | $146.93 | 255447 |
| 2024-08-28 | 131.41 | $138.49 | 146500 |
| 2024-08-27 | 131.58 | $143.03 | 208224 |
| 2024-08-26 | 131.04 | $144.52 | 187919 |
| 2024-08-23 | 131.02 | $144.75 | 155850 |
| 2024-08-22 | 131.19 | $137.09 | 102836 |
| 2024-08-21 | 131.52 | $142.42 | 99500 |
| 2024-08-20 | 131.79 | $139.26 | 120000 |
| 2024-08-19 | 132.60 | $142.18 | 128826 |
| 2024-08-16 | 133.20 | $139.82 | 187000 |
| 2024-08-15 | 133.47 | $139.86 | 200708 |
| 2024-08-14 | 133.98 | $128.51 | 159846 |
| 2024-08-13 | 135.41 | $130.02 | 224500 |
| 2024-08-12 | 137.06 | $128.47 | 219505 |
| 2024-08-09 | 138.40 | $126.70 | 291200 |
| 2024-08-08 | 139.74 | $124.58 | 585000 |
| 2024-08-07 | 141.27 | $112.66 | 415300 |
| 2024-08-06 | 143.28 | $113.49 | 217901 |
| 2024-08-05 | 144.99 | $112.10 | 306600 |
| 2024-08-02 | 146.50 | $113.52 | 455315 |
| 2024-08-01 | 147.53 | $126.70 | 314900 |
| 2024-07-31 | 147.61 | $141.95 | 327445 |
| 2024-07-30 | 146.93 | $132.16 | 187638 |
| 2024-07-29 | 146.45 | $144.18 | 160900 |
| 2024-07-26 | 145.46 | $148.03 | 176137 |
| 2024-07-25 | 144.22 | $143.74 | 233800 |
| 2024-07-24 | 143.12 | $147.78 | 158700 |
| 2024-07-23 | 141.86 | $155.57 | 147500 |
| 2024-07-22 | 139.88 | $154.17 | 204273 |
| 2024-07-19 | 138.10 | $145.19 | 218890 |
| 2024-07-18 | 136.82 | $149.98 | 294111 |
| 2024-07-17 | 135.33 | $157.12 | 327112 |
| 2024-07-16 | 133.70 | $163.19 | 399586 |
| 2024-07-15 | 131.71 | $155.22 | 253970 |
| 2024-07-12 | 130.29 | $153.40 | 270159 |
| 2024-07-11 | 129.08 | $155.15 | 359385 |
| 2024-07-10 | 127.52 | $152.99 | 336520 |
| 2024-07-09 | 125.93 | $147.60 | 309701 |
| 2024-07-08 | 124.50 | $142.42 | 411663 |
| 2024-07-05 | 123.54 | $134.01 | 198579 |
| 2024-07-03 | 123.04 | $128.43 | 101738 |
| 2024-07-02 | 122.44 | $128.24 | 118228 |
| 2024-07-01 | 122.06 | $122.53 | 147721 |
| 2024-06-28 | 122.03 | $124.38 | 388647 |
| 2024-06-27 | 122.12 | $123.25 | 125706 |
| 2024-06-26 | 122.24 | $121.69 | 116020 |
| 2024-06-25 | 122.63 | $122.70 | 165299 |
| 2024-06-24 | 122.75 | $115.84 | 154455 |
| 2024-06-21 | 122.96 | $118.60 | 534130 |
| 2024-06-20 | 123.22 | $119.70 | 235449 |
| 2024-06-18 | 123.54 | $120.13 | 134025 |
| 2024-06-17 | 124.07 | $124.50 | 179101 |
| 2024-06-14 | 124.23 | $123.33 | 139183 |
| 2024-06-13 | 124.46 | $126.84 | 219846 |
| 2024-06-12 | 124.60 | $129.28 | 195274 |
| 2024-06-11 | 124.49 | $123.91 | 156284 |
| 2024-06-10 | 124.50 | $121.30 | 177795 |
| 2024-06-07 | 124.59 | $118.89 | 108986 |
| 2024-06-06 | 124.86 | $123.31 | 130566 |
| 2024-06-05 | 123.54 | $123.86 | 122079 |
| 2024-06-04 | 122.20 | $116.52 | 98237 |
| 2024-06-03 | 121.20 | $120.70 | 152203 |
| 2024-05-31 | 119.78 | $121.82 | 164026 |
| 2024-05-30 | 118.20 | $126.24 | 144059 |
| 2024-05-29 | 116.26 | $125.66 | 144807 |
| 2024-05-28 | 114.43 | $129.45 | 230008 |
| 2024-05-24 | 112.47 | $125.18 | 156189 |
| 2024-05-23 | 110.65 | $119.93 | 210142 |
| 2024-05-22 | 108.81 | $123.88 | 260403 |
| 2024-05-21 | 106.43 | $126.02 | 165045 |
| 2024-05-20 | 103.86 | $130.87 | 127275 |
| 2024-05-17 | 101.00 | $127.54 | 97893 |
| 2024-05-16 | 98.29 | $128.07 | 134786 |
| 2024-05-15 | 95.61 | $129.53 | 177956 |
| 2024-05-14 | 92.99 | $127.12 | 333203 |
| 2024-05-13 | 90.57 | $124.01 | 184345 |
| 2024-05-10 | 88.30 | $123.15 | 339043 |
| 2024-05-09 | 86.22 | $124.34 | 848337 |
| 2024-05-08 | 84.39 | $96.92 | 148689 |
| 2024-05-07 | 83.65 | $97.00 | 228881 |
| 2024-05-06 | 83.10 | $96.64 | 187880 |
| 2024-05-03 | 82.51 | $92.25 | 185140 |
| 2024-05-02 | 82.07 | $90.27 | 133356 |
| 2024-05-01 | 81.92 | $87.28 | 292352 |
| 2024-04-30 | 82.00 | $89.12 | 177066 |
| 2024-04-29 | 82.05 | $90.36 | 175368 |
| 2024-04-26 | 82.28 | $88.79 | 246486 |
| 2024-04-25 | 82.50 | $83.07 | 346215 |
| 2024-04-24 | 82.91 | $76.22 | 141562 |
| 2024-04-23 | 83.58 | $74.56 | 165349 |
| 2024-04-22 | 84.52 | $73.71 | 126797 |
| 2024-04-19 | 85.52 | $73.44 | 211425 |
| 2024-04-18 | 86.64 | $74.47 | 185360 |
| 2024-04-17 | 87.33 | $77.13 | 124122 |
| 2024-04-16 | 87.75 | $78.68 | 141936 |
| 2024-04-15 | 88.07 | $78.51 | 217508 |
| 2024-04-12 | 88.35 | $81.63 | 200541 |
| 2024-04-11 | 88.63 | $87.84 | 252973 |
| 2024-04-10 | 88.78 | $82.10 | 448983 |
| 2024-04-09 | 89.36 | $86.02 | 280445 |
| 2024-04-08 | 89.78 | $84.77 | 192482 |
| 2024-04-05 | 90.37 | $83.52 | 249504 |
| 2024-04-04 | 91.00 | $87.25 | 283491 |
| 2024-04-03 | 91.29 | $88.80 | 218446 |
| 2024-04-02 | 91.41 | $90.19 | 203035 |
| 2024-04-01 | 91.63 | $94.94 | 130970 |
| 2024-03-28 | 91.58 | $93.23 | 134671 |
| 2024-03-27 | 91.54 | $91.09 | 109653 |
| 2024-03-26 | 91.65 | $89.81 | 128290 |
| 2024-03-25 | 91.83 | $93.21 | 137419 |
| 2024-03-22 | 91.96 | $93.80 | 165450 |
| 2024-03-21 | 92.12 | $95.78 | 348553 |
| 2024-03-20 | 92.26 | $88.30 | 133605 |
| 2024-03-19 | 92.86 | $85.55 | 134268 |
| 2024-03-18 | 93.83 | $85.12 | 173204 |
| 2024-03-15 | 94.75 | $84.13 | 358267 |
| 2024-03-14 | 95.93 | $87.18 | 191349 |
| 2024-03-13 | 97.34 | $90.73 | 190348 |
| 2024-03-12 | 98.84 | $93.86 | 159201 |
| 2024-03-11 | 100.44 | $94.43 | 175158 |
| 2024-03-08 | 101.96 | $96.42 | 154829 |
| 2024-03-07 | 102.96 | $96.24 | 204467 |
| 2024-03-06 | 103.60 | $92.91 | 183038 |
| 2024-03-05 | 104.34 | $91.19 | 202654 |
| 2024-03-04 | 105.16 | $94.64 | 314365 |
| 2024-03-01 | 105.72 | $94.00 | 293486 |
| 2024-02-29 | 106.36 | $92.50 | 334155 |
| 2024-02-28 | 107.07 | $93.15 | 152999 |
| 2024-02-27 | 107.91 | $93.40 | 220809 |
| 2024-02-26 | 109.19 | $95.96 | 114665 |
| 2024-02-23 | 110.22 | $97.00 | 162670 |
| 2024-02-22 | 111.43 | $98.40 | 321933 |
| 2024-02-21 | 112.66 | $100.43 | 291999 |
| 2024-02-20 | 113.90 | $104.94 | 356481 |
| 2024-02-16 | 114.85 | $103.52 | 366291 |
| 2024-02-15 | 115.74 | $107.60 | 459950 |
| 2024-02-14 | 116.24 | $115.54 | 424422 |
| 2024-02-13 | 116.20 | $120.61 | 364091 |
| 2024-02-12 | 116.05 | $125.85 | 415477 |
| 2024-02-09 | 115.57 | $124.96 | 228548 |
| 2024-02-08 | 115.15 | $116.37 | 244188 |
| 2024-02-07 | 115.16 | $109.11 | 144806 |
| 2024-02-06 | 115.56 | $107.59 | 167698 |
| 2024-02-05 | 115.92 | $107.67 | 180348 |
| 2024-02-02 | 116.20 | $105.81 | 132368 |
| 2024-02-01 | 116.49 | $106.83 | 285556 |
| 2024-01-31 | 116.98 | $106.57 | 212948 |
| 2024-01-30 | 117.53 | $110.00 | 206282 |
| 2024-01-29 | 118.13 | $119.12 | 114099 |
| 2024-01-26 | 118.48 | $116.53 | 129005 |
| 2024-01-25 | 119.06 | $121.13 | 124667 |
| 2024-01-24 | 119.44 | $123.01 | 100430 |
| 2024-01-23 | 119.63 | $125.17 | 148756 |
| 2024-01-22 | 119.65 | $124.00 | 160636 |
| 2024-01-19 | 119.49 | $121.25 | 117221 |
| 2024-01-18 | 119.66 | $117.58 | 147954 |
| 2024-01-17 | 120.16 | $114.90 | 179082 |
| 2024-01-16 | 120.88 | $117.55 | 91569 |
| 2024-01-12 | 121.34 | $116.34 | 89339 |
| 2024-01-11 | 121.38 | $116.48 | 147608 |
| 2024-01-10 | 121.19 | $116.47 | 98913 |
| 2024-01-09 | 120.98 | $117.28 | 117553 |
| 2024-01-08 | 120.85 | $114.72 | 103968 |
| 2024-01-05 | 120.34 | $113.23 | 251247 |
| 2024-01-04 | 119.78 | $111.56 | 195566 |
| 2024-01-03 | 119.31 | $116.80 | 187395 |
| 2024-01-02 | 118.89 | $117.44 | 235122 |
| 2023-12-29 | 118.55 | $122.08 | 151815 |
| 2023-12-28 | 117.97 | $126.17 | 94392 |
| 2023-12-27 | 117.31 | $128.01 | 83608 |
| 2023-12-26 | 116.49 | $128.81 | 63325 |
| 2023-12-22 | 115.75 | $126.67 | 71727 |
| 2023-12-21 | 115.16 | $125.70 | 91363 |
| 2023-12-20 | 114.64 | $120.74 | 165331 |
| 2023-12-19 | 114.37 | $124.58 | 504827 |
| 2023-12-18 | 114.08 | $127.59 | 117632 |
| 2023-12-15 | 113.38 | $129.42 | 323306 |
| 2023-12-14 | 112.65 | $126.61 | 338560 |
| 2023-12-13 | 112.17 | $117.21 | 255884 |
| 2023-12-12 | 112.08 | $112.71 | 108228 |
| 2023-12-11 | 111.80 | $112.20 | 391419 |
| 2023-12-08 | 111.59 | $114.81 | 237513 |
| 2023-12-07 | 111.18 | $104.50 | 123382 |
| 2023-12-06 | 111.37 | $102.00 | 224709 |
| 2023-12-05 | 111.57 | $102.07 | 274017 |
| 2023-12-04 | 111.90 | $108.46 | 142671 |
| 2023-12-01 | 112.08 | $110.62 | 141397 |
| 2023-11-30 | 111.96 | $110.60 | 160953 |
| 2023-11-29 | 111.27 | $112.92 | 176193 |
| 2023-11-28 | 110.62 | $111.50 | 259348 |
| 2023-11-27 | 109.86 | $114.13 | 141292 |
| 2023-11-24 | 109.11 | $114.73 | 47407 |
| 2023-11-22 | 108.47 | $115.47 | 109264 |
| 2023-11-21 | 107.81 | $115.18 | 135614 |
| 2023-11-20 | 107.43 | $118.81 | 144579 |
| 2023-11-17 | 106.74 | $113.67 | 159572 |
| 2023-11-16 | 106.42 | $114.80 | 94107 |
| 2023-11-15 | 106.27 | $117.04 | 151901 |
| 2023-11-14 | 106.06 | $115.47 | 262866 |
| 2023-11-13 | 106.05 | $106.97 | 118507 |
| 2023-11-10 | 106.52 | $108.00 | 139261 |
| 2023-11-09 | 106.77 | $106.73 | 139820 |
| 2023-11-08 | 107.42 | $108.28 | 113845 |
| 2023-11-07 | 108.00 | $105.92 | 159397 |
| 2023-11-06 | 108.59 | $108.63 | 204910 |
| 2023-11-03 | 108.88 | $112.11 | 228060 |
| 2023-11-02 | 109.03 | $108.32 | 405061 |
| 2023-11-01 | 109.23 | $96.75 | 513070 |
| 2023-10-31 | 110.09 | $99.80 | 155788 |
| 2023-10-30 | 110.55 | $96.47 | 181086 |
| 2023-10-27 | 111.47 | $98.95 | 204168 |
| 2023-10-26 | 112.24 | $102.00 | 138629 |
| 2023-10-25 | 112.78 | $102.28 | 138342 |
| 2023-10-24 | 113.07 | $107.69 | 119804 |
| 2023-10-23 | 112.99 | $104.95 | 113030 |
| 2023-10-20 | 113.02 | $107.21 | 113779 |
| 2023-10-19 | 113.01 | $111.82 | 108321 |
| 2023-10-18 | 112.74 | $112.79 | 86466 |
| 2023-10-17 | 112.62 | $115.36 | 140830 |
| 2023-10-16 | 112.51 | $116.30 | 99156 |
| 2023-10-13 | 112.43 | $113.05 | 126479 |
| 2023-10-12 | 112.55 | $119.65 | 91021 |
| 2023-10-11 | 112.26 | $119.95 | 96639 |
| 2023-10-10 | 111.79 | $117.68 | 112293 |
| 2023-10-09 | 111.48 | $114.42 | 100229 |
| 2023-10-06 | 111.28 | $115.10 | 103914 |
| 2023-10-05 | 111.18 | $112.32 | 149217 |
| 2023-10-04 | 111.45 | $114.02 | 123876 |
| 2023-10-03 | 112.07 | $108.91 | 119649 |
| 2023-10-02 | 113.15 | $114.98 | 200262 |
| 2023-09-29 | 113.93 | $114.25 | 162222 |
| 2023-09-28 | 114.85 | $112.80 | 201221 |
| 2023-09-27 | 115.81 | $108.22 | 184466 |
| 2023-09-26 | 116.99 | $106.06 | 146832 |
| 2023-09-25 | 118.07 | $105.54 | 127644 |
| 2023-09-22 | 119.05 | $106.88 | 130719 |
| 2023-09-21 | 119.98 | $106.55 | 218007 |
| 2023-09-20 | 121.21 | $110.29 | 106676 |
| 2023-09-19 | 122.07 | $113.26 | 80184 |
| 2023-09-18 | 122.72 | $114.66 | 122674 |
| 2023-09-15 | 123.17 | $115.38 | 385478 |
| 2023-09-14 | 123.54 | $113.97 | 131840 |
| 2023-09-13 | 124.06 | $110.59 | 162271 |
| 2023-09-12 | 124.91 | $111.45 | 194885 |
| 2023-09-11 | 125.95 | $110.38 | 190375 |
| 2023-09-08 | 127.08 | $113.04 | 192908 |
| 2023-09-07 | 128.39 | $117.67 | 175150 |
| 2023-09-06 | 129.34 | $126.45 | 190946 |
| 2023-09-05 | 129.80 | $130.51 | 126981 |
| 2023-09-01 | 130.22 | $130.59 | 135601 |
| 2023-08-31 | 130.53 | $132.69 | 190462 |
| 2023-08-30 | 130.81 | $132.03 | 133953 |
| 2023-08-29 | 130.57 | $131.72 | 290445 |
| 2023-08-28 | 130.67 | $127.80 | 148585 |
| 2023-08-25 | 130.73 | $125.18 | 125507 |
| 2023-08-24 | 130.72 | $125.38 | 138384 |
| 2023-08-23 | 130.50 | $131.08 | 86673 |
| 2023-08-22 | 130.08 | $127.55 | 137745 |
| 2023-08-21 | 129.94 | $126.25 | 151518 |
| 2023-08-18 | 129.78 | $123.61 | 127583 |
| 2023-08-17 | 129.82 | $122.90 | 135093 |
| 2023-08-16 | 129.84 | $124.25 | 127712 |
| 2023-08-15 | 130.11 | $127.74 | 123199 |
| 2023-08-14 | 130.26 | $132.16 | 147111 |
| 2023-08-11 | 130.14 | $133.00 | 121082 |
| 2023-08-10 | 129.81 | $139.15 | 181536 |
| 2023-08-09 | 129.39 | $136.81 | 168285 |
| 2023-08-08 | 128.87 | $135.64 | 173827 |
| 2023-08-07 | 128.12 | $138.80 | 241345 |
| 2023-08-04 | 127.14 | $136.85 | 263163 |
| 2023-08-03 | 126.09 | $138.30 | 465795 |
| 2023-08-02 | 124.94 | $127.26 | 362344 |
| 2023-08-01 | 124.39 | $133.63 | 302777 |
| 2023-07-31 | 123.75 | $129.01 | 370597 |
| 2023-07-28 | 123.19 | $125.00 | 148093 |
| 2023-07-27 | 123.01 | $121.07 | 189740 |
| 2023-07-26 | 122.89 | $122.62 | 224012 |
| 2023-07-25 | 122.80 | $124.81 | 163054 |
| 2023-07-24 | 122.26 | $123.08 | 121250 |
| 2023-07-21 | 121.85 | $124.30 | 146820 |
| 2023-07-20 | 121.67 | $123.38 | 289007 |
| 2023-07-19 | 121.39 | $129.57 | 192825 |
| 2023-07-18 | 120.85 | $130.83 | 122151 |
| 2023-07-17 | 120.20 | $129.59 | 212689 |
| 2023-07-14 | 119.67 | $126.46 | 144629 |
| 2023-07-13 | 119.25 | $130.78 | 213382 |
| 2023-07-12 | 118.51 | $126.45 | 200981 |
| 2023-07-11 | 118.04 | $120.51 | 112823 |
| 2023-07-10 | 117.55 | $119.24 | 195067 |
| 2023-07-07 | 117.07 | $115.81 | 156721 |
| 2023-07-06 | 116.80 | $115.34 | 183156 |
| 2023-07-05 | 116.34 | $116.41 | 231947 |
| 2023-07-03 | 115.68 | $120.65 | 121523 |
| 2023-06-30 | 114.74 | $117.97 | 241035 |
| 2023-06-29 | 113.99 | $121.41 | 237422 |
| 2023-06-28 | 112.87 | $118.60 | 194859 |
| 2023-06-27 | 112.03 | $120.88 | 313235 |
| 2023-06-26 | 111.13 | $113.96 | 211897 |
| 2023-06-23 | 110.15 | $114.80 | 402905 |
| 2023-06-22 | 108.98 | $120.67 | 265608 |
| 2023-06-21 | 107.65 | $117.79 | 290084 |
| 2023-06-20 | 106.58 | $118.77 | 404912 |
| 2023-06-16 | 105.39 | $117.89 | 3.6M |
| 2023-06-15 | 104.34 | $118.91 | 387902 |
| 2023-06-14 | 102.95 | $118.17 | 401609 |
| 2023-06-13 | 101.31 | $116.00 | 339807 |
| 2023-06-12 | 99.78 | $117.00 | 351094 |
| 2023-06-09 | 98.05 | $110.78 | 167919 |
| 2023-06-08 | 96.65 | $109.59 | 162286 |
| 2023-06-07 | 95.36 | $110.45 | 377733 |
| 2023-06-06 | 94.03 | $106.00 | 239836 |
| 2023-06-05 | 92.99 | $103.24 | 273049 |
| 2023-06-02 | 92.24 | $101.92 | 218002 |
| 2023-06-01 | 91.37 | $102.87 | 248914 |
| 2023-05-31 | 91.55 | $99.17 | 489186 |
| 2023-05-30 | 91.92 | $101.70 | 389630 |
| 2023-05-26 | 92.35 | $102.88 | 404444 |
| 2023-05-25 | 92.63 | $94.31 | 171367 |
| 2023-05-24 | 93.32 | $91.58 | 239572 |
| 2023-05-23 | 94.28 | $94.00 | 191025 |
| 2023-05-22 | 95.09 | $96.30 | 284872 |
| 2023-05-19 | 96.04 | $94.94 | 474150 |
| 2023-05-18 | 97.17 | $97.04 | 701671 |
| 2023-05-17 | 98.12 | $90.99 | 477892 |
| 2023-05-16 | 99.47 | $85.48 | 220053 |
| 2023-05-15 | 101.25 | $85.39 | 251501 |
| 2023-05-12 | 103.23 | $82.43 | 259242 |
| 2023-05-11 | 105.16 | $82.76 | 237232 |
| 2023-05-10 | 107.25 | $83.70 | 390120 |
| 2023-05-09 | 109.14 | $83.87 | 321409 |
| 2023-05-08 | 111.49 | $85.18 | 506894 |
| 2023-05-05 | 114.00 | $88.29 | 1.2M |
| 2023-05-04 | 116.09 | $84.50 | 1.7M |
| 2023-05-03 | 118.32 | $106.54 | 249328 |
| 2023-05-02 | 119.77 | $106.44 | 278461 |
| 2023-05-01 | 121.35 | $110.36 | 145788 |
| 2023-04-28 | 122.95 | $108.47 | 243986 |
| 2023-04-27 | 124.48 | $108.21 | 906160 |
| 2023-04-26 | 125.89 | $110.76 | 329632 |
| 2023-04-25 | 126.95 | $110.23 | 293441 |
| 2023-04-24 | 128.10 | $115.30 | 253289 |
| 2023-04-21 | 129.15 | $117.46 | 257873 |
| 2023-04-20 | 130.38 | $116.01 | 187423 |
| 2023-04-19 | 131.15 | $118.01 | 250606 |
| 2023-04-18 | 131.96 | $121.15 | 308075 |
| 2023-04-17 | 132.52 | $124.99 | 162261 |
| 2023-04-14 | 132.83 | $121.05 | 326531 |
| 2023-04-13 | 133.49 | $124.43 | 253504 |
| 2023-04-12 | 133.67 | $121.50 | 256945 |
| 2023-04-11 | 134.21 | $130.83 | 234118 |
| 2023-04-10 | 134.18 | $135.54 | 143138 |
| 2023-04-06 | 133.72 | $130.10 | 139966 |
| 2023-04-05 | 133.93 | $129.02 | 199958 |
| 2023-04-04 | 134.10 | $135.51 | 127420 |
| 2023-04-03 | 133.79 | $138.10 | 181745 |
| 2023-03-31 | 133.38 | $142.23 | 162305 |
| 2023-03-30 | 132.97 | $139.15 | 130100 |
| 2023-03-29 | 132.58 | $136.45 | 122098 |
| 2023-03-28 | 132.42 | $131.99 | 127850 |
| 2023-03-27 | 132.03 | $133.21 | 96433 |
| 2023-03-24 | 131.31 | $136.25 | 150080 |
| 2023-03-23 | 130.28 | $142.00 | 325181 |
| 2023-03-22 | 129.02 | $131.51 | 182963 |
| 2023-03-21 | 128.34 | $134.16 | 103930 |
| 2023-03-20 | 127.53 | $132.42 | 198672 |
| 2023-03-17 | 126.98 | $131.12 | 424866 |
| 2023-03-16 | 126.66 | $134.28 | 205474 |
| 2023-03-15 | 126.32 | $128.04 | 480371 |
| 2023-03-14 | 126.22 | $132.21 | 193579 |
| 2023-03-13 | 125.93 | $130.32 | 332808 |
| 2023-03-10 | 125.64 | $126.27 | 364134 |
| 2023-03-09 | 125.71 | $134.42 | 401845 |
| 2023-03-08 | 125.23 | $132.39 | 217545 |
| 2023-03-07 | 124.98 | $129.19 | 221637 |
| 2023-03-06 | 124.77 | $129.98 | 207869 |
| 2023-03-03 | 124.67 | $134.03 | 252200 |
| 2023-03-02 | 124.48 | $131.36 | 325346 |
| 2023-03-01 | 124.04 | $133.19 | 500804 |
| 2023-02-28 | 123.14 | $124.15 | 227603 |
| 2023-02-27 | 122.66 | $118.98 | 149435 |
| 2023-02-24 | 122.75 | $115.60 | 158547 |
| 2023-02-23 | 122.98 | $116.68 | 190060 |
| 2023-02-22 | 123.05 | $117.97 | 177793 |
| 2023-02-21 | 123.10 | $117.92 | 179204 |
| 2023-02-17 | 123.27 | $121.40 | 163049 |
| 2023-02-16 | 122.77 | $124.90 | 175764 |
| 2023-02-15 | 121.85 | $127.32 | 88181 |
| 2023-02-14 | 121.00 | $126.13 | 117032 |
| 2023-02-13 | 120.14 | $126.46 | 176776 |
| 2023-02-10 | 119.14 | $124.48 | 134330 |
| 2023-02-09 | 118.05 | $127.58 | 286473 |
| 2023-02-08 | 116.90 | $124.98 | 121887 |
| 2023-02-07 | 116.14 | $127.32 | 216358 |
| 2023-02-06 | 115.17 | $125.03 | 288561 |
| 2023-02-03 | 114.17 | $127.93 | 326747 |
| 2023-02-02 | 112.69 | $130.23 | 743946 |
| 2023-02-01 | 111.12 | $122.60 | 727791 |
| 2023-01-31 | 109.87 | $115.23 | 350374 |
| 2023-01-30 | 109.19 | $114.47 | 190810 |
| 2023-01-27 | 108.58 | $120.78 | 149960 |
| 2023-01-26 | 107.40 | $120.14 | 192603 |
| 2023-01-25 | 106.20 | $118.08 | 242902 |
| 2023-01-24 | 105.27 | $118.99 | 308694 |
| 2023-01-23 | 104.34 | $121.28 | 257771 |
| 2023-01-20 | 103.53 | $111.44 | 136911 |
| 2023-01-19 | 102.96 | $106.51 | 210675 |
| 2023-01-18 | 102.60 | $110.29 | 154106 |
| 2023-01-17 | 102.33 | $109.00 | 221993 |
| 2023-01-13 | 102.07 | $106.53 | 315170 |
| 2023-01-12 | 102.29 | $102.58 | 422317 |
| 2023-01-11 | 102.87 | $104.67 | 415694 |
| 2023-01-10 | 102.96 | $109.60 | 221839 |
| 2023-01-09 | 102.57 | $108.06 | 252649 |
| 2023-01-06 | 102.48 | $105.01 | 165572 |
| 2023-01-05 | 102.20 | $98.37 | 148969 |
| 2023-01-04 | 102.22 | $98.68 | 149736 |
| 2023-01-03 | 102.38 | $97.67 | 186219 |
| 2022-12-30 | 102.71 | $101.62 | 125309 |
| 2022-12-29 | 102.84 | $102.31 | 145052 |
| 2022-12-28 | 103.00 | $97.24 | 192011 |
| 2022-12-27 | 103.02 | $96.14 | 141175 |
| 2022-12-23 | 103.06 | $99.41 | 84287 |
| 2022-12-22 | 103.04 | $100.32 | 223561 |
| 2022-12-21 | 103.10 | $105.15 | 180912 |
| 2022-12-20 | 102.97 | $100.01 | 147260 |
| 2022-12-19 | 102.82 | $99.37 | 241262 |
| 2022-12-16 | 103.11 | $104.81 | 415911 |
| 2022-12-15 | 103.01 | $103.75 | 268206 |
| 2022-12-14 | 102.93 | $111.02 | 300289 |
| 2022-12-13 | 102.94 | $114.13 | 494877 |
| 2022-12-12 | 102.38 | $106.60 | 326152 |
| 2022-12-09 | 102.42 | $101.78 | 156247 |
| 2022-12-08 | 102.59 | $106.11 | 278041 |
| 2022-12-07 | 101.72 | $99.54 | 138362 |
| 2022-12-06 | 101.42 | $98.70 | 253758 |
| 2022-12-05 | 101.13 | $101.95 | 175981 |
| 2022-12-02 | 100.34 | $104.32 | 150498 |
| 2022-12-01 | 99.14 | $104.18 | 234168 |
| 2022-11-30 | 98.30 | $105.46 | 250957 |
| 2022-11-29 | 97.60 | $97.63 | 230685 |
| 2022-11-28 | 97.20 | $97.00 | 171413 |
| 2022-11-25 | 97.08 | $99.00 | 56263 |
| 2022-11-23 | 96.60 | $101.53 | 138644 |
| 2022-11-22 | 95.90 | $102.57 | 212551 |
| 2022-11-21 | 95.09 | $96.93 | 202995 |
| 2022-11-18 | 94.17 | $105.12 | 267200 |
| 2022-11-17 | 92.94 | $102.80 | 184787 |
| 2022-11-16 | 91.66 | $102.16 | 253720 |
| 2022-11-15 | 90.39 | $111.19 | 425826 |
| 2022-11-14 | 88.65 | $103.01 | 360114 |
| 2022-11-11 | 87.32 | $107.47 | 571510 |
| 2022-11-10 | 85.61 | $105.07 | 437813 |
| 2022-11-09 | 84.35 | $88.73 | 243472 |
| 2022-11-08 | 83.83 | $93.62 | 410926 |
| 2022-11-07 | 83.09 | $92.86 | 490003 |
| 2022-11-04 | 82.45 | $86.22 | 692704 |
| 2022-11-03 | 82.30 | $80.27 | 946854 |
| 2022-11-02 | 82.85 | $87.42 | 395000 |
| 2022-11-01 | 83.01 | $91.30 | 235152 |
| 2022-10-31 | 82.95 | $89.81 | 318086 |
| 2022-10-28 | 82.62 | $94.42 | 382298 |
| 2022-10-27 | 81.83 | $89.47 | 644646 |
| 2022-10-26 | 81.45 | $87.50 | 365150 |
| 2022-10-25 | 81.36 | $86.40 | 401906 |
| 2022-10-24 | 81.07 | $78.64 | 278007 |
| 2022-10-21 | 81.06 | $80.50 | 227431 |
| 2022-10-20 | 81.10 | $77.10 | 312725 |
| 2022-10-19 | 81.27 | $76.72 | 347226 |
| 2022-10-18 | 81.61 | $76.38 | 399632 |
| 2022-10-17 | 82.00 | $76.47 | 263966 |
| 2022-10-14 | 82.49 | $73.30 | 303110 |
| 2022-10-13 | 83.16 | $79.88 | 586896 |
| 2022-10-12 | 83.62 | $78.38 | 396812 |
| 2022-10-11 | 84.31 | $78.75 | 417753 |
| 2022-10-10 | 84.97 | $80.11 | 363130 |
| 2022-10-07 | 86.12 | $83.23 | 294452 |
| 2022-10-06 | 87.05 | $91.20 | 181578 |
| 2022-10-05 | 87.38 | $90.62 | 321924 |
| 2022-10-04 | 87.74 | $90.05 | 481292 |
| 2022-10-03 | 87.98 | $83.25 | 339639 |
| 2022-09-30 | 88.77 | $78.73 | 309657 |
| 2022-09-29 | 89.82 | $81.83 | 281523 |
| 2022-09-28 | 91.05 | $85.71 | 416969 |
| 2022-09-27 | 92.30 | $80.60 | 292697 |
| 2022-09-26 | 93.88 | $78.40 | 338264 |
| 2022-09-23 | 95.75 | $81.34 | 533435 |
| 2022-09-22 | 97.83 | $80.36 | 385297 |
| 2022-09-21 | 99.73 | $83.68 | 488970 |
| 2022-09-20 | 101.50 | $84.07 | 595327 |
| 2022-09-19 | 103.15 | $86.25 | 386455 |
| 2022-09-16 | 104.95 | $86.82 | 843941 |
| 2022-09-15 | 107.06 | $89.05 | 466320 |
| 2022-09-14 | 108.87 | $92.21 | 353672 |
| 2022-09-13 | 110.80 | $91.92 | 483343 |
| 2022-09-12 | 112.90 | $103.05 | 254971 |
| 2022-09-09 | 114.53 | $101.87 | 225717 |
| 2022-09-08 | 116.16 | $97.86 | 311202 |
| 2022-09-07 | 118.08 | $97.69 | 295491 |
| 2022-09-06 | 119.68 | $94.98 | 337953 |
| 2022-09-02 | 122.09 | $99.01 | 417846 |
| 2022-09-01 | 124.15 | $99.76 | 791313 |
| 2022-08-31 | 125.98 | $106.41 | 830023 |
| 2022-08-30 | 131.13 | $110.75 | 391599 |
| 2022-08-29 | 135.52 | $112.02 | 330953 |
| 2022-08-26 | 139.27 | $115.89 | 237576 |
| 2022-08-25 | 142.77 | $122.86 | 281523 |
| 2022-08-24 | 145.69 | $118.50 | 268982 |
| 2022-08-23 | 148.68 | $119.06 | 204625 |
| 2022-08-22 | 151.18 | $117.00 | 330206 |
| 2022-08-19 | 154.03 | $122.21 | 337378 |
| 2022-08-18 | 156.69 | $129.05 | 327280 |
| 2022-08-17 | 159.53 | $125.24 | 418083 |
| 2022-08-16 | 162.56 | $130.93 | 330900 |
| 2022-08-15 | 164.63 | $133.95 | 351214 |
| 2022-08-12 | 165.95 | $135.58 | 192633 |
| 2022-08-11 | 167.08 | $134.44 | 277464 |
| 2022-08-10 | 168.02 | $136.36 | 341195 |
| 2022-08-09 | 168.68 | $129.58 | 497132 |
| 2022-08-08 | 169.55 | $143.28 | 401032 |
| 2022-08-05 | 169.76 | $140.06 | 796526 |
| 2022-08-04 | 170.40 | $136.40 | 2.1M |
| 2022-08-03 | 171.11 | $209.51 | 269825 |
| 2022-08-02 | 167.76 | $198.45 | 259015 |
| 2022-08-01 | 164.91 | $187.05 | 158244 |
| 2022-07-29 | 162.75 | $185.98 | 127294 |
| 2022-07-28 | 161.61 | $181.13 | 127480 |
| 2022-07-27 | 160.70 | $178.39 | 176962 |
| 2022-07-26 | 160.23 | $169.02 | 132964 |
| 2022-07-25 | 160.82 | $173.96 | 149955 |
| 2022-07-22 | 161.39 | $175.35 | 113132 |
| 2022-07-21 | 161.18 | $186.00 | 130954 |
| 2022-07-20 | 160.61 | $185.87 | 271262 |
| 2022-07-19 | 160.01 | $172.20 | 159148 |
| 2022-07-18 | 159.52 | $160.37 | 222310 |
| 2022-07-15 | 159.63 | $158.11 | 135222 |
| 2022-07-14 | 160.86 | $153.41 | 92610 |
| 2022-07-13 | 162.23 | $149.47 | 147771 |
| 2022-07-12 | 163.66 | $147.02 | 103868 |
| 2022-07-11 | 166.15 | $147.53 | 96674 |
| 2022-07-08 | 169.13 | $152.87 | 113428 |
| 2022-07-07 | 172.35 | $150.54 | 204592 |
| 2022-07-06 | 176.28 | $142.53 | 212233 |
| 2022-07-05 | 180.11 | $141.33 | 650553 |
| 2022-07-01 | 184.24 | $144.00 | 404860 |
| 2022-06-30 | 188.38 | $163.03 | 174230 |
| 2022-06-29 | 190.66 | $163.04 | 200387 |
| 2022-06-28 | 193.16 | $169.04 | 166055 |
| 2022-06-27 | 195.29 | $180.63 | 158190 |
| 2022-06-24 | 196.22 | $185.50 | 300946 |
| 2022-06-23 | 196.44 | $171.12 | 154281 |
| 2022-06-22 | 197.43 | $174.58 | 213031 |
| 2022-06-21 | 198.61 | $173.85 | 175550 |
| 2022-06-17 | 199.83 | $162.41 | 419936 |
| 2022-06-16 | 201.49 | $162.56 | 309119 |
| 2022-06-15 | 202.66 | $182.83 | 257584 |
| 2022-06-14 | 203.44 | $180.76 | 94366 |
| 2022-06-13 | 203.64 | $178.04 | 193297 |
| 2022-06-10 | 204.61 | $196.77 | 163864 |
| 2022-06-09 | 203.41 | $207.20 | 145408 |
| 2022-06-08 | 201.18 | $217.22 | 128491 |
| 2022-06-07 | 198.99 | $229.21 | 180901 |
| 2022-06-06 | 195.72 | $219.16 | 162977 |
| 2022-06-03 | 194.22 | $223.76 | 122010 |
| 2022-06-02 | 192.16 | $226.95 | 160568 |
| 2022-06-01 | 190.41 | $208.57 | 157690 |
| 2022-05-31 | 189.15 | $213.00 | 231530 |
| 2022-05-27 | 187.40 | $211.59 | 193826 |
| 2022-05-26 | 185.25 | $199.38 | 156923 |
| 2022-05-25 | 184.12 | $189.93 | 154127 |
| 2022-05-24 | 182.85 | $190.87 | 142943 |
| 2022-05-23 | 181.54 | $198.18 | 148143 |
| 2022-05-20 | 180.23 | $198.22 | 171830 |
| 2022-05-19 | 178.64 | $195.62 | 172475 |
| 2022-05-18 | 177.23 | $185.91 | 160368 |
| 2022-05-17 | 176.83 | $198.38 | 185108 |
| 2022-05-16 | 176.38 | $184.75 | 199201 |
| 2022-05-13 | 176.36 | $197.57 | 174677 |
| 2022-05-12 | 175.72 | $172.73 | 307393 |
| 2022-05-11 | 176.61 | $162.56 | 271788 |
| 2022-05-10 | 177.70 | $173.47 | 318079 |
| 2022-05-09 | 178.33 | $163.79 | 319882 |
| 2022-05-06 | 179.63 | $189.20 | 252054 |
| 2022-05-05 | 180.18 | $182.43 | 307435 |
| 2022-05-04 | 181.32 | $192.01 | 199694 |
| 2022-05-03 | 182.88 | $183.34 | 182447 |
| 2022-05-02 | 186.15 | $178.06 | 200185 |
| 2022-04-29 | 189.20 | $168.57 | 208646 |
| 2022-04-28 | 193.16 | $176.74 | 264505 |
| 2022-04-27 | 196.80 | $164.57 | 152999 |
| 2022-04-26 | 201.87 | $164.79 | 232574 |
| 2022-04-25 | 206.52 | $171.84 | 137076 |
| 2022-04-22 | 210.51 | $166.40 | 184056 |
| 2022-04-21 | 214.72 | $167.53 | 166017 |
| 2022-04-20 | 218.32 | $177.94 | 202000 |
| 2022-04-19 | 221.67 | $189.34 | 120307 |
| 2022-04-18 | 224.23 | $184.38 | 108980 |
| 2022-04-14 | 226.96 | $184.74 | 180380 |
| 2022-04-13 | 229.67 | $190.49 | 148939 |
| 2022-04-12 | 231.37 | $184.36 | 196080 |
| 2022-04-11 | 231.97 | $185.99 | 254102 |
| 2022-04-08 | 231.55 | $189.78 | 210447 |
| 2022-04-07 | 231.45 | $200.34 | 233099 |
| 2022-04-06 | 230.87 | $205.13 | 304856 |
| 2022-04-05 | 230.03 | $223.28 | 151132 |
| 2022-04-04 | 227.98 | $248.70 | 209553 |
| 2022-04-01 | 223.87 | $239.05 | 404020 |
| 2022-03-31 | 220.76 | $247.82 | 297145 |
| 2022-03-30 | 217.75 | $249.51 | 265457 |
| 2022-03-29 | 215.10 | $266.00 | 168049 |
| 2022-03-28 | 211.21 | $257.78 | 226458 |
| 2022-03-25 | 208.43 | $251.72 | 169544 |
| 2022-03-24 | 206.02 | $250.54 | 199627 |
| 2022-03-23 | 203.23 | $239.50 | 188209 |
| 2022-03-22 | 199.92 | $245.00 | 247327 |
| 2022-03-21 | 196.77 | $240.57 | 200949 |
| 2022-03-18 | 194.09 | $238.82 | 442111 |
| 2022-03-17 | 192.05 | $239.11 | 391077 |
| 2022-03-16 | 190.94 | $224.43 | 365938 |
| 2022-03-15 | 190.62 | $196.38 | 207750 |
| 2022-03-14 | 190.63 | $177.44 | 178889 |
| 2022-03-11 | 191.64 | $187.88 | 181329 |
| 2022-03-10 | 192.81 | $188.83 | 192177 |
| 2022-03-09 | 194.40 | $188.15 | 174667 |
| 2022-03-08 | 195.09 | $182.34 | 276560 |
| 2022-03-07 | 195.60 | $166.58 | 281001 |
| 2022-03-04 | 196.92 | $176.77 | 220754 |
| 2022-03-03 | 197.89 | $187.61 | 143250 |
| 2022-03-02 | 200.27 | $196.62 | 294844 |
| 2022-03-01 | 202.25 | $188.21 | 411856 |
| 2022-02-28 | 204.49 | $202.14 | 250684 |
| 2022-02-25 | 204.89 | $203.44 | 284470 |
| 2022-02-24 | 204.28 | $194.85 | 432846 |
| 2022-02-23 | 204.52 | $173.17 | 288171 |
| 2022-02-22 | 205.59 | $182.14 | 388467 |
| 2022-02-18 | 206.78 | $186.94 | 307771 |
| 2022-02-17 | 207.21 | $197.88 | 128746 |
| 2022-02-16 | 207.51 | $217.06 | 142441 |
| 2022-02-15 | 207.50 | $217.99 | 240107 |
| 2022-02-14 | 207.87 | $196.61 | 218758 |
| 2022-02-11 | 210.03 | $197.49 | 307146 |
| 2022-02-10 | 211.63 | $211.39 | 263724 |
| 2022-02-09 | 213.61 | $220.56 | 277111 |
| 2022-02-08 | 214.87 | $202.08 | 212057 |
| 2022-02-07 | 216.75 | $192.47 | 538989 |
| 2022-02-04 | 219.27 | $193.04 | 627538 |
| 2022-02-03 | 222.45 | $196.18 | 897894 |
| 2022-02-02 | 225.14 | $235.11 | 229366 |
| 2022-02-01 | 226.90 | $236.25 | 255549 |
| 2022-01-31 | 229.84 | $233.09 | 336572 |
| 2022-01-28 | 232.81 | $209.99 | 276644 |
| 2022-01-27 | 236.86 | $191.29 | 174702 |
| 2022-01-26 | 241.70 | $199.69 | 228717 |
| 2022-01-25 | 246.15 | $194.57 | 199041 |
| 2022-01-24 | 251.26 | $205.93 | 338049 |
| 2022-01-21 | 255.16 | $195.51 | 270669 |
| 2022-01-20 | 259.33 | $203.82 | 311487 |
| 2022-01-19 | 262.78 | $216.99 | 410941 |
| 2022-01-18 | 265.10 | $225.36 | 229151 |
| 2022-01-14 | 266.90 | $239.85 | 209070 |
| 2022-01-13 | 267.52 | $229.38 | 139145 |
| 2022-01-12 | 269.95 | $250.95 | 478654 |
| 2022-01-11 | 270.74 | $245.93 | 215194 |
| 2022-01-10 | 271.85 | $239.56 | 356762 |
| 2022-01-07 | 274.25 | $242.85 | 186121 |
| 2022-01-06 | 277.71 | $256.76 | 214389 |
| 2022-01-05 | 281.62 | $249.85 | 276246 |
| 2022-01-04 | 284.87 | $270.45 | 347932 |
| 2022-01-03 | 285.51 | $294.94 | 127821 |
| 2021-12-31 | 284.72 | $292.54 | 140070 |
| 2021-12-30 | 284.67 | $291.07 | 122202 |
| 2021-12-29 | 285.24 | $288.04 | 119747 |
| 2021-12-28 | 285.76 | $288.68 | 199535 |
| 2021-12-27 | 286.60 | $296.73 | 148216 |
| 2021-12-23 | 286.81 | $283.94 | 113157 |
| 2021-12-22 | 287.54 | $278.84 | 196063 |
| 2021-12-21 | 287.60 | $272.84 | 253975 |
| 2021-12-20 | 286.56 | $263.38 | 428080 |
| 2021-12-17 | 287.77 | $261.39 | 688313 |
| 2021-12-16 | 288.87 | $252.26 | 350754 |
| 2021-12-15 | 290.04 | $278.02 | 343817 |
| 2021-12-14 | 289.87 | $266.78 | 312502 |
| 2021-12-13 | 289.49 | $268.01 | 321051 |
| 2021-12-10 | 288.83 | $287.60 | 329729 |
| 2021-12-09 | 286.91 | $312.07 | 336903 |
| 2021-12-08 | 282.72 | $334.98 | 359371 |
| 2021-12-07 | 278.17 | $314.77 | 285312 |
| 2021-12-06 | 277.00 | $283.34 | 357080 |
| 2021-12-03 | 277.20 | $279.03 | 297113 |
| 2021-12-02 | 277.75 | $291.70 | 385184 |
| 2021-12-01 | 276.87 | $302.44 | 454262 |
| 2021-11-30 | 275.16 | $298.48 | 699269 |
| 2021-11-29 | 273.71 | $305.39 | 2.9M |
| 2021-11-26 | 271.69 | $300.98 | 466743 |
| 2021-11-24 | 269.47 | $298.56 | 542702 |
| 2021-11-23 | 266.57 | $280.00 | 975846 |
| 2021-11-22 | 264.72 | $252.06 | 506053 |
| 2021-11-19 | 264.10 | $287.59 | 307482 |
| 2021-11-18 | 261.15 | $283.36 | 222277 |
| 2021-11-17 | 258.38 | $275.69 | 253679 |
| 2021-11-16 | 255.67 | $274.56 | 388691 |
| 2021-11-15 | 253.26 | $259.24 | 238916 |
| 2021-11-12 | 251.44 | $254.85 | 763606 |
| 2021-11-11 | 249.82 | $249.07 | 896002 |
| 2021-11-10 | 248.46 | $228.36 | 1.9M |
| 2021-11-09 | 247.75 | $243.94 | 512974 |
| 2021-11-08 | 246.02 | $291.34 | 146563 |
| 2021-11-05 | 241.95 | $287.43 | 216755 |
| 2021-11-04 | 238.30 | $290.00 | 404875 |
| 2021-11-03 | 234.51 | $274.10 | 127753 |
| 2021-11-02 | 231.51 | $268.19 | 302796 |
| 2021-11-01 | 228.45 | $269.56 | 220170 |
| 2021-10-29 | 224.97 | $264.89 | 208193 |
| 2021-10-28 | 222.15 | $256.63 | 273307 |
| 2021-10-27 | 219.53 | $240.50 | 196633 |
| 2021-10-26 | 217.05 | $242.95 | 200217 |
| 2021-10-25 | 215.01 | $239.83 | 214528 |
| 2021-10-22 | 214.24 | $228.54 | 132884 |
| 2021-10-21 | 214.54 | $227.88 | 118355 |
| 2021-10-20 | 215.06 | $221.60 | 205805 |
| 2021-10-19 | 215.43 | $226.36 | 130305 |
| 2021-10-18 | 214.94 | $222.68 | 109526 |
| 2021-10-15 | 214.72 | $222.46 | 108098 |
| 2021-10-14 | 214.83 | $222.02 | 134060 |
| 2021-10-13 | 215.06 | $214.01 | 213145 |
| 2021-10-12 | 215.34 | $209.36 | 124738 |
| 2021-10-11 | 215.94 | $210.08 | 187738 |
| 2021-10-08 | 216.58 | $214.43 | 206240 |
| 2021-10-07 | 216.85 | $214.22 | 202482 |
| 2021-10-06 | 216.96 | $213.99 | 376475 |
| 2021-10-05 | 217.39 | $207.07 | 80401 |
| 2021-10-04 | 218.28 | $199.84 | 109133 |
| 2021-10-01 | 219.52 | $208.55 | 186910 |
| 2021-09-30 | 219.88 | $204.17 | 257599 |
| 2021-09-29 | 220.32 | $190.99 | 261193 |
| 2021-09-28 | 221.41 | $202.05 | 356969 |
| 2021-09-27 | 221.90 | $224.58 | 109974 |
| 2021-09-24 | 220.96 | $234.49 | 169770 |
| 2021-09-23 | 219.39 | $238.27 | 127868 |
| 2021-09-22 | 217.25 | $228.90 | 117834 |
| 2021-09-21 | 216.01 | $216.72 | 174972 |
| 2021-09-20 | 215.27 | $218.16 | 154591 |
| 2021-09-17 | 214.68 | $224.67 | 255540 |
| 2021-09-16 | 213.52 | $226.60 | 174918 |
| 2021-09-15 | 212.06 | $219.56 | 204210 |
| 2021-09-14 | 210.90 | $221.51 | 159353 |
| 2021-09-13 | 209.88 | $222.85 | 122777 |
| 2021-09-10 | 208.87 | $219.79 | 158396 |
| 2021-09-09 | 208.08 | $216.52 | 131515 |
| 2021-09-08 | 207.62 | $222.52 | 91366 |
| 2021-09-07 | 206.73 | $224.93 | 120757 |
| 2021-09-03 | 205.07 | $224.62 | 107532 |
| 2021-09-02 | 203.22 | $215.65 | 251484 |
| 2021-09-01 | 201.69 | $212.97 | 157330 |
| 2021-08-31 | 198.09 | $212.84 | 119858 |
| 2021-08-30 | 194.33 | $211.81 | 182997 |
| 2021-08-27 | 190.42 | $205.80 | 167259 |
| 2021-08-26 | 186.92 | $203.07 | 83678 |
| 2021-08-25 | 183.36 | $195.58 | 160118 |
| 2021-08-24 | 179.95 | $203.93 | 204858 |
| 2021-08-23 | 175.77 | $202.03 | 284859 |
| 2021-08-20 | 171.90 | $206.38 | 200542 |
| 2021-08-19 | 167.98 | $201.38 | 182497 |
| 2021-08-18 | 164.24 | $197.53 | 201443 |
| 2021-08-17 | 160.90 | $196.22 | 223654 |
| 2021-08-16 | 157.42 | $201.13 | 222824 |
| 2021-08-13 | 153.35 | $202.79 | 173542 |
| 2021-08-12 | 149.08 | $203.84 | 183371 |
| 2021-08-11 | 144.69 | $207.30 | 247437 |
| 2021-08-10 | 140.07 | $204.82 | 198703 |
| 2021-08-09 | 135.65 | $191.72 | 189710 |
| 2021-08-06 | 131.99 | $187.59 | 147652 |
| 2021-08-05 | 128.50 | $185.00 | 496509 |
| 2021-08-04 | 124.97 | $141.00 | 92043 |
| 2021-08-03 | 123.89 | $137.63 | 117307 |
| 2021-08-02 | 123.11 | $133.75 | 117855 |
| 2021-07-30 | 122.51 | $135.64 | 95826 |
| 2021-07-29 | 121.89 | $131.86 | 66069 |
| 2021-07-28 | 121.62 | $127.36 | 118579 |
| 2021-07-27 | 121.69 | $120.51 | 102184 |
| 2021-07-26 | 122.12 | $124.51 | 99287 |
| 2021-07-23 | 122.17 | $128.02 | 110643 |
| 2021-07-22 | 122.44 | $126.60 | 113280 |
| 2021-07-21 | 122.53 | $130.66 | 163789 |
| 2021-07-20 | 122.38 | $126.57 | 152470 |
| 2021-07-19 | 122.06 | $119.86 | 109874 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
645.51
2026-07-16
Close Price
$588.78
Vol: 32071
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.39
Average
200.79
Maximum
703.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 645.51 | $588.78 | 32071 |
| 2026-07-15 | 651.48 | $612.38 | 279500 |
| 2026-07-14 | 655.60 | $623.83 | 278327 |
| 2026-07-13 | 658.94 | $602.55 | 266042 |
| 2026-07-10 | 664.88 | $628.94 | 246621 |
| 2026-07-09 | 668.66 | $648.15 | 465907 |
| 2026-07-08 | 670.82 | $612.13 | 514922 |
| 2026-07-07 | 677.00 | $592.19 | 823619 |
| 2026-07-06 | 685.93 | $615.46 | 405017 |
| 2026-07-02 | 693.34 | $601.66 | 851973 |
| 2026-07-01 | 702.99 | $703.84 | 298337 |
| 2026-06-30 | 702.90 | $745.56 | 536924 |
| 2026-06-29 | 698.41 | $710.47 | 535051 |
| 2026-06-26 | 697.15 | $672.19 | 3.5M |
| 2026-06-25 | 699.77 | $675.70 | 555461 |
| 2026-06-24 | 702.31 | $692.47 | 543102 |
| 2026-06-23 | 703.34 | $706.90 | 418827 |
| 2026-06-22 | 702.97 | $753.12 | 802222 |
| 2026-06-18 | 697.69 | $729.04 | 671900 |
| 2026-06-17 | 694.39 | $677.21 | 394900 |
| 2026-06-16 | 696.20 | $684.86 | 500306 |
| 2026-06-15 | 697.39 | $742.46 | 582365 |
| 2026-06-12 | 692.64 | $729.89 | 432700 |
| 2026-06-11 | 688.72 | $721.24 | 488516 |
| 2026-06-10 | 685.30 | $664.23 | 489200 |
| 2026-06-09 | 687.52 | $659.52 | 541216 |
| 2026-06-08 | 690.47 | $664.28 | 434758 |
| 2026-06-05 | 693.22 | $625.68 | 696700 |
| 2026-06-04 | 700.33 | $706.98 | 456594 |
| 2026-06-03 | 699.63 | $712.75 | 613533 |
| 2026-06-02 | 698.25 | $701.08 | 472800 |
| 2026-06-01 | 697.95 | $665.01 | 549173 |
| 2026-05-29 | 701.42 | $710.20 | 666651 |
| 2026-05-28 | 700.50 | $729.51 | 368005 |
| 2026-05-27 | 697.44 | $726.21 | 412067 |
| 2026-05-26 | 694.42 | $743.12 | 694026 |
| 2026-05-22 | 689.29 | $728.56 | 398538 |
| 2026-05-21 | 685.16 | $711.79 | 669525 |
| 2026-05-20 | 682.35 | $697.00 | 1.6M |
| 2026-05-19 | 680.81 | $693.66 | 1.0M |
| 2026-05-18 | 679.46 | $725.59 | 449888 |
| 2026-05-15 | 674.60 | $774.06 | 551764 |
| 2026-05-14 | 664.13 | $820.21 | 524071 |
| 2026-05-13 | 647.70 | $835.31 | 471966 |
| 2026-05-12 | 627.96 | $847.19 | 658300 |
| 2026-05-11 | 604.88 | $901.48 | 693640 |
| 2026-05-08 | 573.66 | $833.08 | 640055 |
| 2026-05-07 | 546.35 | $797.31 | 1.3M |
| 2026-05-06 | 519.93 | $623.33 | 649100 |
| 2026-05-05 | 509.05 | $596.64 | 285200 |
| 2026-05-04 | 499.83 | $564.68 | 294229 |
| 2026-05-01 | 493.00 | $558.63 | 225326 |
| 2026-04-30 | 486.10 | $562.15 | 469088 |
| 2026-04-29 | 478.09 | $527.20 | 341336 |
| 2026-04-28 | 472.92 | $515.67 | 314190 |
| 2026-04-27 | 468.42 | $547.98 | 387749 |
| 2026-04-24 | 460.05 | $570.26 | 365176 |
| 2026-04-23 | 448.45 | $556.13 | 376161 |
| 2026-04-22 | 437.11 | $524.51 | 295880 |
| 2026-04-21 | 427.91 | $523.57 | 485372 |
| 2026-04-20 | 417.84 | $528.10 | 422342 |
| 2026-04-17 | 406.23 | $503.63 | 442147 |
| 2026-04-16 | 395.98 | $470.56 | 324245 |
| 2026-04-15 | 388.13 | $454.15 | 235900 |
| 2026-04-14 | 381.18 | $446.04 | 365043 |
| 2026-04-13 | 374.36 | $447.08 | 368164 |
| 2026-04-10 | 366.70 | $420.32 | 266727 |
| 2026-04-09 | 361.06 | $406.69 | 340800 |
| 2026-04-08 | 356.25 | $394.92 | 352780 |
| 2026-04-07 | 352.18 | $371.50 | 359549 |
| 2026-04-06 | 350.15 | $363.94 | 411698 |
| 2026-04-02 | 348.70 | $347.05 | 290907 |
| 2026-04-01 | 348.87 | $354.33 | 348700 |
| 2026-03-31 | 348.30 | $345.35 | 543931 |
| 2026-03-30 | 348.61 | $311.23 | 520253 |
| 2026-03-27 | 352.54 | $327.20 | 385485 |
| 2026-03-26 | 355.21 | $334.67 | 283300 |
| 2026-03-25 | 357.37 | $354.50 | 330003 |
| 2026-03-24 | 357.67 | $354.35 | 329605 |
| 2026-03-23 | 358.02 | $346.17 | 548470 |
| 2026-03-20 | 359.27 | $325.32 | 4.0M |
| 2026-03-19 | 362.85 | $356.43 | 204348 |
| 2026-03-18 | 363.52 | $343.78 | 268135 |
| 2026-03-17 | 365.60 | $346.00 | 242905 |
| 2026-03-16 | 367.66 | $341.69 | 312050 |
| 2026-03-13 | 370.40 | $326.13 | 261543 |
| 2026-03-12 | 375.05 | $322.88 | 445211 |
| 2026-03-11 | 380.55 | $350.93 | 255819 |
| 2026-03-10 | 383.66 | $355.30 | 350473 |
| 2026-03-09 | 386.65 | $356.34 | 774988 |
| 2026-03-06 | 389.84 | $327.35 | 541053 |
| 2026-03-05 | 396.42 | $356.09 | 506282 |
| 2026-03-04 | 400.66 | $383.47 | 432428 |
| 2026-03-03 | 402.47 | $406.41 | 437419 |
| 2026-03-02 | 402.06 | $440.80 | 350737 |
| 2026-02-27 | 397.98 | $397.88 | 406408 |
| 2026-02-26 | 397.99 | $397.86 | 308100 |
| 2026-02-25 | 398.01 | $418.17 | 358758 |
| 2026-02-24 | 395.88 | $404.79 | 247451 |
| 2026-02-23 | 394.95 | $396.01 | 236566 |
| 2026-02-20 | 394.83 | $406.97 | 254300 |
| 2026-02-19 | 393.56 | $396.57 | 271040 |
| 2026-02-18 | 393.24 | $410.72 | 271600 |
| 2026-02-17 | 391.40 | $414.05 | 253812 |
| 2026-02-13 | 389.02 | $420.23 | 437443 |
| 2026-02-12 | 385.73 | $423.20 | 383337 |
| 2026-02-11 | 381.79 | $436.28 | 235955 |
| 2026-02-10 | 376.05 | $413.76 | 342142 |
| 2026-02-09 | 372.08 | $417.36 | 350696 |
| 2026-02-06 | 367.31 | $418.69 | 543200 |
| 2026-02-05 | 361.90 | $410.29 | 1.3M |
| 2026-02-04 | 356.81 | $347.96 | 633641 |
| 2026-02-03 | 357.74 | $351.47 | 569524 |
| 2026-02-02 | 358.40 | $374.18 | 278040 |
| 2026-01-30 | 356.74 | $363.11 | 553811 |
| 2026-01-29 | 356.07 | $365.58 | 290846 |
| 2026-01-28 | 355.07 | $361.12 | 188598 |
| 2026-01-27 | 354.44 | $358.08 | 209882 |
| 2026-01-26 | 354.05 | $345.49 | 199511 |
| 2026-01-23 | 354.95 | $342.90 | 221669 |
| 2026-01-22 | 356.22 | $362.73 | 217288 |
| 2026-01-21 | 355.54 | $377.71 | 207096 |
| 2026-01-20 | 353.20 | $363.13 | 196463 |
| 2026-01-16 | 352.16 | $371.44 | 214800 |
| 2026-01-15 | 350.13 | $353.52 | 255900 |
| 2026-01-14 | 349.77 | $349.20 | 248607 |
| 2026-01-13 | 349.83 | $350.63 | 201271 |
| 2026-01-12 | 349.75 | $344.53 | 158323 |
| 2026-01-09 | 350.30 | $342.20 | 251922 |
| 2026-01-08 | 351.15 | $333.10 | 224430 |
| 2026-01-07 | 353.05 | $342.73 | 233241 |
| 2026-01-06 | 354.13 | $344.75 | 333626 |
| 2026-01-05 | 355.12 | $333.03 | 470964 |
| 2026-01-02 | 357.45 | $369.96 | 329716 |
| 2025-12-31 | 356.13 | $353.19 | 265043 |
| 2025-12-30 | 356.44 | $363.77 | 166535 |
| 2025-12-29 | 355.67 | $369.21 | 226500 |
| 2025-12-26 | 354.24 | $377.11 | 148900 |
| 2025-12-24 | 351.84 | $378.07 | 67205 |
| 2025-12-23 | 349.07 | $381.83 | 209400 |
| 2025-12-22 | 345.63 | $376.50 | 336440 |
| 2025-12-19 | 342.38 | $366.61 | 465500 |
| 2025-12-18 | 339.83 | $358.73 | 283600 |
| 2025-12-17 | 337.84 | $356.09 | 484512 |
| 2025-12-16 | 335.91 | $363.60 | 266049 |
| 2025-12-15 | 333.00 | $363.25 | 326800 |
| 2025-12-12 | 329.82 | $362.05 | 506300 |
| 2025-12-11 | 326.42 | $385.61 | 517600 |
| 2025-12-10 | 320.19 | $376.36 | 351131 |
| 2025-12-09 | 314.28 | $366.49 | 290447 |
| 2025-12-08 | 308.78 | $361.95 | 296238 |
| 2025-12-05 | 303.19 | $352.05 | 474333 |
| 2025-12-04 | 298.04 | $350.49 | 675558 |
| 2025-12-03 | 292.52 | $346.50 | 745029 |
| 2025-12-02 | 286.84 | $307.90 | 382600 |
| 2025-12-01 | 284.62 | $287.11 | 365600 |
| 2025-11-28 | 284.36 | $297.70 | 128329 |
| 2025-11-26 | 282.96 | $289.29 | 262227 |
| 2025-11-25 | 282.29 | $286.64 | 225410 |
| 2025-11-24 | 281.84 | $279.61 | 233800 |
| 2025-11-21 | 282.07 | $267.87 | 439011 |
| 2025-11-20 | 283.56 | $252.76 | 386800 |
| 2025-11-19 | 286.81 | $270.30 | 390838 |
| 2025-11-18 | 288.54 | $255.49 | 452237 |
| 2025-11-17 | 292.02 | $268.85 | 310559 |
| 2025-11-14 | 294.46 | $282.58 | 372500 |
| 2025-11-13 | 295.71 | $288.66 | 404240 |
| 2025-11-12 | 296.46 | $305.85 | 317444 |
| 2025-11-11 | 295.47 | $306.66 | 257700 |
| 2025-11-10 | 294.29 | $321.49 | 471203 |
| 2025-11-07 | 291.43 | $326.94 | 527833 |
| 2025-11-06 | 287.69 | $339.81 | 1.6M |
| 2025-11-05 | 282.20 | $279.07 | 396500 |
| 2025-11-04 | 282.53 | $279.31 | 353149 |
| 2025-11-03 | 282.87 | $288.24 | 289488 |
| 2025-10-31 | 282.30 | $289.64 | 343072 |
| 2025-10-30 | 281.53 | $277.14 | 182500 |
| 2025-10-29 | 281.99 | $277.63 | 184700 |
| 2025-10-28 | 282.45 | $271.26 | 290100 |
| 2025-10-27 | 283.63 | $276.80 | 241590 |
| 2025-10-24 | 284.35 | $268.11 | 211489 |
| 2025-10-23 | 286.06 | $273.57 | 357238 |
| 2025-10-22 | 287.38 | $265.49 | 451412 |
| 2025-10-21 | 289.68 | $289.76 | 181900 |
| 2025-10-20 | 289.67 | $291.42 | 303200 |
| 2025-10-17 | 289.49 | $272.67 | 360627 |
| 2025-10-16 | 291.26 | $288.50 | 320800 |
| 2025-10-15 | 291.55 | $290.00 | 248835 |
| 2025-10-14 | 291.71 | $288.80 | 270000 |
| 2025-10-13 | 292.02 | $294.44 | 218800 |
| 2025-10-10 | 291.76 | $277.65 | 373800 |
| 2025-10-09 | 293.25 | $309.94 | 142227 |
| 2025-10-08 | 291.49 | $312.79 | 296735 |
| 2025-10-07 | 289.25 | $302.00 | 253965 |
| 2025-10-06 | 287.90 | $314.10 | 245200 |
| 2025-10-03 | 285.15 | $308.17 | 322737 |
| 2025-10-02 | 282.72 | $300.03 | 348216 |
| 2025-10-01 | 280.90 | $295.71 | 464400 |
| 2025-09-30 | 279.34 | $301.31 | 291010 |
| 2025-09-29 | 277.03 | $293.10 | 233400 |
| 2025-09-26 | 275.34 | $292.76 | 250030 |
| 2025-09-25 | 273.50 | $294.36 | 356775 |
| 2025-09-24 | 271.31 | $293.69 | 434436 |
| 2025-09-23 | 268.95 | $318.05 | 412276 |
| 2025-09-22 | 263.78 | $303.88 | 485104 |
| 2025-09-19 | 259.56 | $312.85 | 770900 |
| 2025-09-18 | 253.96 | $305.37 | 462437 |
| 2025-09-17 | 248.54 | $278.22 | 354057 |
| 2025-09-16 | 245.42 | $288.61 | 497453 |
| 2025-09-15 | 240.87 | $279.13 | 604171 |
| 2025-09-12 | 236.85 | $260.00 | 257459 |
| 2025-09-11 | 234.41 | $258.57 | 402500 |
| 2025-09-10 | 231.87 | $245.57 | 259188 |
| 2025-09-09 | 230.42 | $247.22 | 352800 |
| 2025-09-08 | 228.65 | $244.57 | 300431 |
| 2025-09-05 | 226.98 | $234.77 | 204600 |
| 2025-09-04 | 226.16 | $230.50 | 378500 |
| 2025-09-03 | 225.70 | $224.49 | 271504 |
| 2025-09-02 | 225.83 | $232.83 | 359100 |
| 2025-08-29 | 225.09 | $241.67 | 302200 |
| 2025-08-28 | 223.35 | $242.97 | 411357 |
| 2025-08-27 | 221.28 | $238.75 | 365701 |
| 2025-08-26 | 219.44 | $245.94 | 538143 |
| 2025-08-25 | 216.65 | $231.63 | 417726 |
| 2025-08-22 | 215.08 | $240.98 | 452630 |
| 2025-08-21 | 212.35 | $223.89 | 264616 |
| 2025-08-20 | 211.14 | $221.60 | 465900 |
| 2025-08-19 | 210.04 | $212.77 | 255311 |
| 2025-08-18 | 209.75 | $226.71 | 294157 |
| 2025-08-15 | 207.96 | $221.44 | 355403 |
| 2025-08-14 | 206.54 | $226.74 | 523980 |
| 2025-08-13 | 204.42 | $218.24 | 239430 |
| 2025-08-12 | 202.96 | $216.66 | 436245 |
| 2025-08-11 | 201.52 | $203.06 | 324900 |
| 2025-08-08 | 201.36 | $199.57 | 453521 |
| 2025-08-07 | 201.55 | $198.80 | 1.1M |
| 2025-08-06 | 201.84 | $210.70 | 884400 |
| 2025-08-05 | 200.90 | $197.73 | 228569 |
| 2025-08-04 | 201.24 | $200.36 | 210917 |
| 2025-08-01 | 201.33 | $193.09 | 403900 |
| 2025-07-31 | 202.20 | $202.85 | 522704 |
| 2025-07-30 | 202.13 | $195.38 | 209600 |
| 2025-07-29 | 202.84 | $193.47 | 237939 |
| 2025-07-28 | 203.83 | $194.76 | 243200 |
| 2025-07-25 | 204.78 | $190.16 | 255035 |
| 2025-07-24 | 206.32 | $193.62 | 202403 |
| 2025-07-23 | 207.66 | $197.84 | 277413 |
| 2025-07-22 | 208.69 | $197.95 | 492107 |
| 2025-07-21 | 209.82 | $210.72 | 251456 |
| 2025-07-18 | 209.72 | $215.40 | 267922 |
| 2025-07-17 | 209.13 | $209.22 | 156036 |
| 2025-07-16 | 209.12 | $205.65 | 251200 |
| 2025-07-15 | 209.48 | $204.38 | 297800 |
| 2025-07-14 | 210.02 | $205.77 | 140400 |
| 2025-07-11 | 210.47 | $206.40 | 181500 |
| 2025-07-10 | 210.89 | $209.47 | 133600 |
| 2025-07-09 | 211.04 | $210.57 | 266700 |
| 2025-07-08 | 211.09 | $208.14 | 335000 |
| 2025-07-07 | 211.40 | $202.94 | 230000 |
| 2025-07-03 | 212.30 | $212.84 | 175200 |
| 2025-07-02 | 212.24 | $209.36 | 366011 |
| 2025-07-01 | 212.54 | $206.15 | 640910 |
| 2025-06-30 | 213.21 | $213.08 | 703273 |
| 2025-06-27 | 213.23 | $212.93 | 1.3M |
| 2025-06-26 | 213.26 | $208.99 | 1.5M |
| 2025-06-25 | 213.71 | $203.75 | 1.1M |
| 2025-06-24 | 214.76 | $241.60 | 175800 |
| 2025-06-23 | 211.93 | $232.34 | 208923 |
| 2025-06-20 | 209.78 | $228.30 | 260639 |
| 2025-06-18 | 207.83 | $228.17 | 334200 |
| 2025-06-17 | 205.69 | $220.64 | 179500 |
| 2025-06-16 | 204.12 | $218.48 | 296438 |
| 2025-06-13 | 202.61 | $210.27 | 243835 |
| 2025-06-12 | 201.80 | $214.10 | 216500 |
| 2025-06-11 | 200.51 | $215.60 | 402414 |
| 2025-06-10 | 198.92 | $215.25 | 280648 |
| 2025-06-09 | 197.20 | $213.03 | 277600 |
| 2025-06-06 | 195.53 | $205.84 | 131300 |
| 2025-06-05 | 194.45 | $200.63 | 184009 |
| 2025-06-04 | 193.80 | $202.78 | 203933 |
| 2025-06-03 | 192.85 | $205.49 | 174532 |
| 2025-06-02 | 191.52 | $199.98 | 186900 |
| 2025-05-30 | 190.63 | $196.07 | 314824 |
| 2025-05-29 | 190.06 | $197.08 | 113846 |
| 2025-05-28 | 189.32 | $197.66 | 174115 |
| 2025-05-27 | 188.44 | $200.21 | 255028 |
| 2025-05-23 | 187.20 | $197.59 | 252209 |
| 2025-05-22 | 186.11 | $204.03 | 309300 |
| 2025-05-21 | 184.22 | $201.12 | 194900 |
| 2025-05-20 | 182.44 | $206.54 | 142300 |
| 2025-05-19 | 179.90 | $205.90 | 213800 |
| 2025-05-16 | 177.17 | $210.67 | 352100 |
| 2025-05-15 | 173.64 | $206.00 | 288200 |
| 2025-05-14 | 170.24 | $203.00 | 324800 |
| 2025-05-13 | 166.79 | $204.43 | 385000 |
| 2025-05-12 | 162.82 | $204.63 | 342820 |
| 2025-05-09 | 158.42 | $190.01 | 319200 |
| 2025-05-08 | 155.10 | $188.50 | 594900 |
| 2025-05-07 | 151.58 | $166.20 | 282681 |
| 2025-05-06 | 150.04 | $165.27 | 239200 |
| 2025-05-05 | 148.44 | $165.27 | 332166 |
| 2025-05-02 | 146.67 | $163.82 | 262527 |
| 2025-05-01 | 144.86 | $156.53 | 320927 |
| 2025-04-30 | 143.64 | $146.86 | 181894 |
| 2025-04-29 | 143.30 | $146.79 | 130674 |
| 2025-04-28 | 142.93 | $148.60 | 217000 |
| 2025-04-25 | 142.33 | $153.04 | 179046 |
| 2025-04-24 | 141.20 | $148.95 | 249664 |
| 2025-04-23 | 140.39 | $137.74 | 299122 |
| 2025-04-22 | 140.67 | $130.41 | 160300 |
| 2025-04-21 | 141.75 | $126.57 | 137000 |
| 2025-04-17 | 143.35 | $129.47 | 197000 |
| 2025-04-16 | 144.81 | $129.78 | 290540 |
| 2025-04-15 | 146.39 | $138.24 | 184445 |
| 2025-04-14 | 147.25 | $137.24 | 378600 |
| 2025-04-11 | 148.30 | $130.00 | 322330 |
| 2025-04-10 | 150.22 | $130.05 | 355371 |
| 2025-04-09 | 152.35 | $149.90 | 685568 |
| 2025-04-08 | 152.61 | $116.79 | 358604 |
| 2025-04-07 | 156.38 | $122.85 | 508112 |
| 2025-04-04 | 159.91 | $119.23 | 643800 |
| 2025-04-03 | 164.19 | $127.40 | 495525 |
| 2025-04-02 | 168.06 | $158.26 | 223446 |
| 2025-04-01 | 169.09 | $154.56 | 232127 |
| 2025-03-31 | 170.62 | $152.87 | 357806 |
| 2025-03-28 | 172.49 | $152.41 | 233821 |
| 2025-03-27 | 174.60 | $166.65 | 211827 |
| 2025-03-26 | 175.44 | $178.11 | 268729 |
| 2025-03-25 | 175.16 | $186.27 | 187000 |
| 2025-03-24 | 173.99 | $188.29 | 210859 |
| 2025-03-21 | 172.48 | $178.26 | 377420 |
| 2025-03-20 | 171.87 | $177.25 | 237300 |
| 2025-03-19 | 171.31 | $181.11 | 347016 |
| 2025-03-18 | 170.28 | $177.79 | 406439 |
| 2025-03-17 | 169.49 | $170.46 | 265591 |
| 2025-03-14 | 169.38 | $167.03 | 286400 |
| 2025-03-13 | 169.63 | $158.42 | 704485 |
| 2025-03-12 | 170.81 | $166.46 | 390300 |
| 2025-03-11 | 171.27 | $156.40 | 370641 |
| 2025-03-10 | 172.84 | $150.28 | 440408 |
| 2025-03-07 | 175.21 | $174.84 | 403228 |
| 2025-03-06 | 175.25 | $178.08 | 817323 |
| 2025-03-05 | 174.95 | $182.19 | 717588 |
| 2025-03-04 | 174.19 | $152.42 | 358000 |
| 2025-03-03 | 176.48 | $152.40 | 297500 |
| 2025-02-28 | 179.01 | $155.15 | 521824 |
| 2025-02-27 | 181.53 | $153.04 | 365000 |
| 2025-02-26 | 184.53 | $167.97 | 176600 |
| 2025-02-25 | 186.27 | $160.21 | 302700 |
| 2025-02-24 | 189.01 | $169.20 | 415528 |
| 2025-02-21 | 191.10 | $179.93 | 268153 |
| 2025-02-20 | 192.27 | $180.11 | 203000 |
| 2025-02-19 | 193.55 | $176.50 | 402000 |
| 2025-02-18 | 195.35 | $183.37 | 239772 |
| 2025-02-14 | 196.61 | $177.41 | 248700 |
| 2025-02-13 | 198.63 | $169.59 | 299700 |
| 2025-02-12 | 201.69 | $167.86 | 277528 |
| 2025-02-11 | 205.25 | $167.00 | 265535 |
| 2025-02-10 | 209.27 | $171.84 | 496644 |
| 2025-02-07 | 213.21 | $179.88 | 433747 |
| 2025-02-06 | 216.72 | $176.32 | 778116 |
| 2025-02-05 | 220.97 | $222.99 | 423948 |
| 2025-02-04 | 220.76 | $214.61 | 277660 |
| 2025-02-03 | 221.41 | $204.66 | 303189 |
| 2025-01-31 | 223.17 | $204.20 | 312127 |
| 2025-01-30 | 225.17 | $203.76 | 244900 |
| 2025-01-29 | 227.42 | $194.43 | 225986 |
| 2025-01-28 | 230.90 | $196.80 | 333674 |
| 2025-01-27 | 234.49 | $185.90 | 561666 |
| 2025-01-24 | 239.60 | $247.61 | 130800 |
| 2025-01-23 | 238.76 | $257.00 | 130132 |
| 2025-01-22 | 236.84 | $255.77 | 161511 |
| 2025-01-21 | 234.84 | $254.26 | 177214 |
| 2025-01-17 | 232.80 | $250.97 | 123900 |
| 2025-01-16 | 230.89 | $242.93 | 154047 |
| 2025-01-15 | 229.62 | $242.61 | 158244 |
| 2025-01-14 | 228.25 | $232.96 | 187500 |
| 2025-01-13 | 227.76 | $227.07 | 150223 |
| 2025-01-10 | 227.83 | $231.38 | 138700 |
| 2025-01-08 | 227.45 | $233.20 | 116855 |
| 2025-01-07 | 226.85 | $230.94 | 189300 |
| 2025-01-06 | 226.42 | $236.48 | 278055 |
| 2025-01-03 | 225.36 | $234.35 | 147900 |
| 2025-01-02 | 224.41 | $223.61 | 136100 |
| 2024-12-31 | 224.50 | $214.53 | 168246 |
| 2024-12-30 | 225.55 | $215.58 | 147606 |
| 2024-12-27 | 226.60 | $220.86 | 130414 |
| 2024-12-26 | 227.20 | $225.60 | 143408 |
| 2024-12-24 | 227.37 | $227.17 | 105500 |
| 2024-12-23 | 227.39 | $219.46 | 245652 |
| 2024-12-20 | 228.22 | $216.65 | 673622 |
| 2024-12-19 | 229.44 | $216.09 | 351229 |
| 2024-12-18 | 230.85 | $226.69 | 342105 |
| 2024-12-17 | 231.28 | $248.46 | 185600 |
| 2024-12-16 | 229.48 | $247.11 | 273206 |
| 2024-12-13 | 227.62 | $252.61 | 285600 |
| 2024-12-12 | 224.99 | $257.62 | 231778 |
| 2024-12-11 | 221.55 | $261.03 | 441424 |
| 2024-12-10 | 217.40 | $243.88 | 165310 |
| 2024-12-09 | 214.61 | $252.24 | 339700 |
| 2024-12-06 | 210.65 | $231.88 | 277400 |
| 2024-12-05 | 208.42 | $219.52 | 143839 |
| 2024-12-04 | 207.25 | $223.42 | 212935 |
| 2024-12-03 | 205.54 | $219.28 | 335802 |
| 2024-12-02 | 204.10 | $217.08 | 199700 |
| 2024-11-29 | 202.73 | $212.38 | 115700 |
| 2024-11-27 | 201.72 | $204.85 | 164014 |
| 2024-11-26 | 201.39 | $209.76 | 153100 |
| 2024-11-25 | 200.51 | $215.27 | 212720 |
| 2024-11-22 | 198.95 | $211.08 | 166500 |
| 2024-11-21 | 197.68 | $210.50 | 174600 |
| 2024-11-20 | 196.33 | $208.67 | 127834 |
| 2024-11-19 | 195.03 | $208.49 | 146927 |
| 2024-11-18 | 193.61 | $199.93 | 163300 |
| 2024-11-15 | 192.94 | $193.58 | 189248 |
| 2024-11-14 | 192.88 | $203.50 | 159327 |
| 2024-11-13 | 191.76 | $202.32 | 138101 |
| 2024-11-12 | 190.65 | $206.78 | 183614 |
| 2024-11-11 | 188.95 | $215.26 | 235808 |
| 2024-11-08 | 186.18 | $225.45 | 337500 |
| 2024-11-07 | 182.04 | $225.51 | 564483 |
| 2024-11-06 | 177.47 | $189.52 | 230422 |
| 2024-11-05 | 176.20 | $177.16 | 233300 |
| 2024-11-04 | 176.10 | $171.81 | 132245 |
| 2024-11-01 | 176.55 | $170.60 | 155646 |
| 2024-10-31 | 177.18 | $169.01 | 201900 |
| 2024-10-30 | 178.04 | $182.19 | 82700 |
| 2024-10-29 | 177.60 | $186.81 | 113734 |
| 2024-10-28 | 176.63 | $181.86 | 77000 |
| 2024-10-25 | 176.08 | $178.93 | 129130 |
| 2024-10-24 | 175.78 | $181.15 | 112301 |
| 2024-10-23 | 175.21 | $180.31 | 155764 |
| 2024-10-22 | 174.68 | $185.33 | 173500 |
| 2024-10-21 | 173.56 | $184.15 | 173645 |
| 2024-10-18 | 172.44 | $174.97 | 145612 |
| 2024-10-17 | 172.18 | $173.00 | 194849 |
| 2024-10-16 | 172.09 | $172.34 | 219710 |
| 2024-10-15 | 172.06 | $175.16 | 214000 |
| 2024-10-14 | 171.74 | $185.14 | 113500 |
| 2024-10-11 | 170.33 | $185.00 | 104141 |
| 2024-10-10 | 168.78 | $181.00 | 124700 |
| 2024-10-09 | 167.49 | $181.55 | 104701 |
| 2024-10-08 | 166.02 | $181.36 | 121000 |
| 2024-10-07 | 164.40 | $179.68 | 170619 |
| 2024-10-04 | 162.79 | $179.39 | 158545 |
| 2024-10-03 | 161.04 | $176.89 | 172300 |
| 2024-10-02 | 159.38 | $169.62 | 118543 |
| 2024-10-01 | 158.30 | $168.25 | 157232 |
| 2024-09-30 | 157.25 | $171.51 | 289500 |
| 2024-09-27 | 155.75 | $176.03 | 140812 |
| 2024-09-26 | 153.61 | $175.52 | 247462 |
| 2024-09-25 | 151.31 | $167.59 | 133901 |
| 2024-09-24 | 149.60 | $164.86 | 109328 |
| 2024-09-23 | 147.99 | $163.31 | 101600 |
| 2024-09-20 | 146.38 | $163.57 | 382100 |
| 2024-09-19 | 144.57 | $167.91 | 313200 |
| 2024-09-18 | 142.11 | $156.87 | 240223 |
| 2024-09-17 | 140.55 | $153.47 | 183350 |
| 2024-09-16 | 139.20 | $148.23 | 116408 |
| 2024-09-13 | 138.24 | $146.49 | 195825 |
| 2024-09-12 | 137.38 | $141.51 | 112300 |
| 2024-09-11 | 136.94 | $142.36 | 187200 |
| 2024-09-10 | 136.37 | $132.71 | 125339 |
| 2024-09-09 | 136.76 | $133.53 | 135500 |
| 2024-09-06 | 137.10 | $130.54 | 159100 |
| 2024-09-05 | 137.79 | $134.33 | 84500 |
| 2024-09-04 | 138.15 | $135.61 | 116013 |
| 2024-09-03 | 138.42 | $134.16 | 198763 |
| 2024-08-30 | 138.86 | $144.66 | 160800 |
| 2024-08-29 | 138.25 | $146.93 | 255447 |
| 2024-08-28 | 137.34 | $138.49 | 146500 |
| 2024-08-27 | 137.22 | $143.03 | 208224 |
| 2024-08-26 | 136.61 | $144.52 | 187919 |
| 2024-08-23 | 135.78 | $144.75 | 155850 |
| 2024-08-22 | 134.83 | $137.09 | 102836 |
| 2024-08-21 | 134.59 | $142.42 | 99500 |
| 2024-08-20 | 133.77 | $139.26 | 120000 |
| 2024-08-19 | 133.19 | $142.18 | 128826 |
| 2024-08-16 | 132.25 | $139.82 | 187000 |
| 2024-08-15 | 131.45 | $139.86 | 200708 |
| 2024-08-14 | 130.56 | $128.51 | 159846 |
| 2024-08-13 | 130.78 | $130.02 | 224500 |
| 2024-08-12 | 130.86 | $128.47 | 219505 |
| 2024-08-09 | 131.11 | $126.70 | 291200 |
| 2024-08-08 | 131.58 | $124.58 | 585000 |
| 2024-08-07 | 132.31 | $112.66 | 415300 |
| 2024-08-06 | 134.38 | $113.49 | 217901 |
| 2024-08-05 | 136.58 | $112.10 | 306600 |
| 2024-08-02 | 139.16 | $113.52 | 455315 |
| 2024-08-01 | 141.86 | $126.70 | 314900 |
| 2024-07-31 | 143.45 | $141.95 | 327445 |
| 2024-07-30 | 143.61 | $132.16 | 187638 |
| 2024-07-29 | 144.82 | $144.18 | 160900 |
| 2024-07-26 | 144.88 | $148.03 | 176137 |
| 2024-07-25 | 144.55 | $143.74 | 233800 |
| 2024-07-24 | 144.64 | $147.78 | 158700 |
| 2024-07-23 | 144.31 | $155.57 | 147500 |
| 2024-07-22 | 143.12 | $154.17 | 204273 |
| 2024-07-19 | 141.96 | $145.19 | 218890 |
| 2024-07-18 | 141.62 | $149.98 | 294111 |
| 2024-07-17 | 140.74 | $157.12 | 327112 |
| 2024-07-16 | 139.01 | $163.19 | 399586 |
| 2024-07-15 | 136.47 | $155.22 | 253970 |
| 2024-07-12 | 134.49 | $153.40 | 270159 |
| 2024-07-11 | 132.50 | $155.15 | 359385 |
| 2024-07-10 | 130.12 | $152.99 | 336520 |
| 2024-07-09 | 127.71 | $147.60 | 309701 |
| 2024-07-08 | 125.62 | $142.42 | 411663 |
| 2024-07-05 | 123.85 | $134.01 | 198579 |
| 2024-07-03 | 122.78 | $128.43 | 101738 |
| 2024-07-02 | 122.18 | $128.24 | 118228 |
| 2024-07-01 | 121.55 | $122.53 | 147721 |
| 2024-06-28 | 121.44 | $124.38 | 388647 |
| 2024-06-27 | 121.13 | $123.25 | 125706 |
| 2024-06-26 | 120.91 | $121.69 | 116020 |
| 2024-06-25 | 120.83 | $122.70 | 165299 |
| 2024-06-24 | 120.63 | $115.84 | 154455 |
| 2024-06-21 | 121.14 | $118.60 | 534130 |
| 2024-06-20 | 121.40 | $119.70 | 235449 |
| 2024-06-18 | 121.58 | $120.13 | 134025 |
| 2024-06-17 | 121.73 | $124.50 | 179101 |
| 2024-06-14 | 121.44 | $123.33 | 139183 |
| 2024-06-13 | 121.24 | $126.84 | 219846 |
| 2024-06-12 | 120.65 | $129.28 | 195274 |
| 2024-06-11 | 119.75 | $123.91 | 156284 |
| 2024-06-10 | 119.31 | $121.30 | 177795 |
| 2024-06-07 | 119.10 | $118.89 | 108986 |
| 2024-06-06 | 119.12 | $123.31 | 130566 |
| 2024-06-05 | 118.68 | $123.86 | 122079 |
| 2024-06-04 | 118.13 | $116.52 | 98237 |
| 2024-06-03 | 118.30 | $120.70 | 152203 |
| 2024-05-31 | 118.05 | $121.82 | 164026 |
| 2024-05-30 | 117.66 | $126.24 | 144059 |
| 2024-05-29 | 116.75 | $125.66 | 144807 |
| 2024-05-28 | 115.82 | $129.45 | 230008 |
| 2024-05-24 | 114.38 | $125.18 | 156189 |
| 2024-05-23 | 113.24 | $119.93 | 210142 |
| 2024-05-22 | 112.54 | $123.88 | 260403 |
| 2024-05-21 | 111.35 | $126.02 | 165045 |
| 2024-05-20 | 109.80 | $130.87 | 127275 |
| 2024-05-17 | 107.58 | $127.54 | 97893 |
| 2024-05-16 | 105.48 | $128.07 | 134786 |
| 2024-05-15 | 103.10 | $129.53 | 177956 |
| 2024-05-14 | 100.32 | $127.12 | 333203 |
| 2024-05-13 | 97.50 | $124.01 | 184345 |
| 2024-05-10 | 94.71 | $123.15 | 339043 |
| 2024-05-09 | 91.72 | $124.34 | 848337 |
| 2024-05-08 | 88.28 | $96.92 | 148689 |
| 2024-05-07 | 87.37 | $97.00 | 228881 |
| 2024-05-06 | 86.36 | $96.64 | 187880 |
| 2024-05-03 | 85.28 | $92.25 | 185140 |
| 2024-05-02 | 84.55 | $90.27 | 133356 |
| 2024-05-01 | 83.94 | $87.28 | 292352 |
| 2024-04-30 | 83.59 | $89.12 | 177066 |
| 2024-04-29 | 83.01 | $90.36 | 175368 |
| 2024-04-26 | 82.24 | $88.79 | 246486 |
| 2024-04-25 | 81.55 | $83.07 | 346215 |
| 2024-04-24 | 81.39 | $76.22 | 141562 |
| 2024-04-23 | 81.93 | $74.56 | 165349 |
| 2024-04-22 | 82.71 | $73.71 | 126797 |
| 2024-04-19 | 83.65 | $73.44 | 211425 |
| 2024-04-18 | 84.73 | $74.47 | 185360 |
| 2024-04-17 | 85.81 | $77.13 | 124122 |
| 2024-04-16 | 86.72 | $78.68 | 141936 |
| 2024-04-15 | 87.57 | $78.51 | 217508 |
| 2024-04-12 | 88.52 | $81.63 | 200541 |
| 2024-04-11 | 89.25 | $87.84 | 252973 |
| 2024-04-10 | 89.40 | $82.10 | 448983 |
| 2024-04-09 | 90.16 | $86.02 | 280445 |
| 2024-04-08 | 90.60 | $84.77 | 192482 |
| 2024-04-05 | 91.21 | $83.52 | 249504 |
| 2024-04-04 | 92.02 | $87.25 | 283491 |
| 2024-04-03 | 92.53 | $88.80 | 218446 |
| 2024-04-02 | 92.92 | $90.19 | 203035 |
| 2024-04-01 | 93.21 | $94.94 | 130970 |
| 2024-03-28 | 93.02 | $93.23 | 134671 |
| 2024-03-27 | 93.00 | $91.09 | 109653 |
| 2024-03-26 | 93.20 | $89.81 | 128290 |
| 2024-03-25 | 93.56 | $93.21 | 137419 |
| 2024-03-22 | 93.60 | $93.80 | 165450 |
| 2024-03-21 | 93.57 | $95.78 | 348553 |
| 2024-03-20 | 93.34 | $88.30 | 133605 |
| 2024-03-19 | 93.87 | $85.55 | 134268 |
| 2024-03-18 | 94.75 | $85.12 | 173204 |
| 2024-03-15 | 95.76 | $84.13 | 358267 |
| 2024-03-14 | 96.99 | $87.18 | 191349 |
| 2024-03-13 | 98.02 | $90.73 | 190348 |
| 2024-03-12 | 98.79 | $93.86 | 159201 |
| 2024-03-11 | 99.31 | $94.43 | 175158 |
| 2024-03-08 | 99.82 | $96.42 | 154829 |
| 2024-03-07 | 100.18 | $96.24 | 204467 |
| 2024-03-06 | 100.59 | $92.91 | 183038 |
| 2024-03-05 | 101.40 | $91.19 | 202654 |
| 2024-03-04 | 102.48 | $94.64 | 314365 |
| 2024-03-01 | 103.30 | $94.00 | 293486 |
| 2024-02-29 | 104.28 | $92.50 | 334155 |
| 2024-02-28 | 105.52 | $93.15 | 152999 |
| 2024-02-27 | 106.82 | $93.40 | 220809 |
| 2024-02-26 | 108.23 | $95.96 | 114665 |
| 2024-02-23 | 109.53 | $97.00 | 162670 |
| 2024-02-22 | 110.84 | $98.40 | 321933 |
| 2024-02-21 | 112.15 | $100.43 | 291999 |
| 2024-02-20 | 113.39 | $104.94 | 356481 |
| 2024-02-16 | 114.28 | $103.52 | 366291 |
| 2024-02-15 | 115.41 | $107.60 | 459950 |
| 2024-02-14 | 116.23 | $115.54 | 424422 |
| 2024-02-13 | 116.31 | $120.61 | 364091 |
| 2024-02-12 | 115.85 | $125.85 | 415477 |
| 2024-02-09 | 114.80 | $124.96 | 228548 |
| 2024-02-08 | 113.73 | $116.37 | 244188 |
| 2024-02-07 | 113.45 | $109.11 | 144806 |
| 2024-02-06 | 113.91 | $107.59 | 167698 |
| 2024-02-05 | 114.57 | $107.67 | 180348 |
| 2024-02-02 | 115.30 | $105.81 | 132368 |
| 2024-02-01 | 116.30 | $106.83 | 285556 |
| 2024-01-31 | 117.30 | $106.57 | 212948 |
| 2024-01-30 | 118.43 | $110.00 | 206282 |
| 2024-01-29 | 119.31 | $119.12 | 114099 |
| 2024-01-26 | 119.33 | $116.53 | 129005 |
| 2024-01-25 | 119.63 | $121.13 | 124667 |
| 2024-01-24 | 119.47 | $123.01 | 100430 |
| 2024-01-23 | 119.10 | $125.17 | 148756 |
| 2024-01-22 | 118.46 | $124.00 | 160636 |
| 2024-01-19 | 117.88 | $121.25 | 117221 |
| 2024-01-18 | 117.52 | $117.58 | 147954 |
| 2024-01-17 | 117.52 | $114.90 | 179082 |
| 2024-01-16 | 117.79 | $117.55 | 91569 |
| 2024-01-12 | 117.82 | $116.34 | 89339 |
| 2024-01-11 | 117.97 | $116.48 | 147608 |
| 2024-01-10 | 118.13 | $116.47 | 98913 |
| 2024-01-09 | 118.30 | $117.28 | 117553 |
| 2024-01-08 | 118.41 | $114.72 | 103968 |
| 2024-01-05 | 118.80 | $113.23 | 251247 |
| 2024-01-04 | 119.39 | $111.56 | 195566 |
| 2024-01-03 | 120.21 | $116.80 | 187395 |
| 2024-01-02 | 120.57 | $117.44 | 235122 |
| 2023-12-29 | 120.90 | $122.08 | 151815 |
| 2023-12-28 | 120.77 | $126.17 | 94392 |
| 2023-12-27 | 120.21 | $128.01 | 83608 |
| 2023-12-26 | 119.38 | $128.81 | 63325 |
| 2023-12-22 | 118.39 | $126.67 | 71727 |
| 2023-12-21 | 117.52 | $125.70 | 91363 |
| 2023-12-20 | 116.66 | $120.74 | 165331 |
| 2023-12-19 | 116.23 | $124.58 | 504827 |
| 2023-12-18 | 115.35 | $127.59 | 117632 |
| 2023-12-15 | 114.06 | $129.42 | 323306 |
| 2023-12-14 | 112.44 | $126.61 | 338560 |
| 2023-12-13 | 110.95 | $117.21 | 255884 |
| 2023-12-12 | 110.30 | $112.71 | 108228 |
| 2023-12-11 | 110.04 | $112.20 | 391419 |
| 2023-12-08 | 109.81 | $114.81 | 237513 |
| 2023-12-07 | 109.29 | $104.50 | 123382 |
| 2023-12-06 | 109.79 | $102.00 | 224709 |
| 2023-12-05 | 110.61 | $102.07 | 274017 |
| 2023-12-04 | 111.51 | $108.46 | 142671 |
| 2023-12-01 | 111.83 | $110.62 | 141397 |
| 2023-11-30 | 111.96 | $110.60 | 160953 |
| 2023-11-29 | 112.10 | $112.92 | 176193 |
| 2023-11-28 | 112.02 | $111.50 | 259348 |
| 2023-11-27 | 112.07 | $114.13 | 141292 |
| 2023-11-24 | 111.86 | $114.73 | 47407 |
| 2023-11-22 | 111.55 | $115.47 | 109264 |
| 2023-11-21 | 111.14 | $115.18 | 135614 |
| 2023-11-20 | 110.71 | $118.81 | 144579 |
| 2023-11-17 | 109.86 | $113.67 | 159572 |
| 2023-11-16 | 109.46 | $114.80 | 94107 |
| 2023-11-15 | 108.90 | $117.04 | 151901 |
| 2023-11-14 | 108.04 | $115.47 | 262866 |
| 2023-11-13 | 107.26 | $106.97 | 118507 |
| 2023-11-10 | 107.29 | $108.00 | 139261 |
| 2023-11-09 | 107.22 | $106.73 | 139820 |
| 2023-11-08 | 107.27 | $108.28 | 113845 |
| 2023-11-07 | 107.16 | $105.92 | 159397 |
| 2023-11-06 | 107.29 | $108.63 | 204910 |
| 2023-11-03 | 107.15 | $112.11 | 228060 |
| 2023-11-02 | 106.63 | $108.32 | 405061 |
| 2023-11-01 | 106.45 | $96.75 | 513070 |
| 2023-10-31 | 107.47 | $99.80 | 155788 |
| 2023-10-30 | 108.28 | $96.47 | 181086 |
| 2023-10-27 | 109.53 | $98.95 | 204168 |
| 2023-10-26 | 110.64 | $102.00 | 138629 |
| 2023-10-25 | 111.55 | $102.28 | 138342 |
| 2023-10-24 | 112.52 | $107.69 | 119804 |
| 2023-10-23 | 113.03 | $104.95 | 113030 |
| 2023-10-20 | 113.88 | $107.21 | 113779 |
| 2023-10-19 | 114.59 | $111.82 | 108321 |
| 2023-10-18 | 114.88 | $112.79 | 86466 |
| 2023-10-17 | 115.10 | $115.36 | 140830 |
| 2023-10-16 | 115.07 | $116.30 | 99156 |
| 2023-10-13 | 114.94 | $113.05 | 126479 |
| 2023-10-12 | 115.14 | $119.65 | 91021 |
| 2023-10-11 | 114.66 | $119.95 | 96639 |
| 2023-10-10 | 114.11 | $117.68 | 112293 |
| 2023-10-09 | 113.73 | $114.42 | 100229 |
| 2023-10-06 | 113.66 | $115.10 | 103914 |
| 2023-10-05 | 113.51 | $112.32 | 149217 |
| 2023-10-04 | 113.63 | $114.02 | 123876 |
| 2023-10-03 | 113.59 | $108.91 | 119649 |
| 2023-10-02 | 114.08 | $114.98 | 200262 |
| 2023-09-29 | 113.99 | $114.25 | 162222 |
| 2023-09-28 | 113.96 | $112.80 | 201221 |
| 2023-09-27 | 114.08 | $108.22 | 184466 |
| 2023-09-26 | 114.70 | $106.06 | 146832 |
| 2023-09-25 | 115.61 | $105.54 | 127644 |
| 2023-09-22 | 116.67 | $106.88 | 130719 |
| 2023-09-21 | 117.70 | $106.55 | 218007 |
| 2023-09-20 | 118.87 | $110.29 | 106676 |
| 2023-09-19 | 119.78 | $113.26 | 80184 |
| 2023-09-18 | 120.46 | $114.66 | 122674 |
| 2023-09-15 | 121.08 | $115.38 | 385478 |
| 2023-09-14 | 121.67 | $113.97 | 131840 |
| 2023-09-13 | 122.49 | $110.59 | 162271 |
| 2023-09-12 | 123.74 | $111.45 | 194885 |
| 2023-09-11 | 125.03 | $110.38 | 190375 |
| 2023-09-08 | 126.57 | $113.04 | 192908 |
| 2023-09-07 | 128.00 | $117.67 | 175150 |
| 2023-09-06 | 129.09 | $126.45 | 190946 |
| 2023-09-05 | 129.36 | $130.51 | 126981 |
| 2023-09-01 | 129.24 | $130.59 | 135601 |
| 2023-08-31 | 129.10 | $132.69 | 190462 |
| 2023-08-30 | 128.72 | $132.03 | 133953 |
| 2023-08-29 | 128.37 | $131.72 | 290445 |
| 2023-08-28 | 128.02 | $127.80 | 148585 |
| 2023-08-25 | 128.05 | $125.18 | 125507 |
| 2023-08-24 | 128.35 | $125.38 | 138384 |
| 2023-08-23 | 128.66 | $131.08 | 86673 |
| 2023-08-22 | 128.40 | $127.55 | 137745 |
| 2023-08-21 | 128.49 | $126.25 | 151518 |
| 2023-08-18 | 128.73 | $123.61 | 127583 |
| 2023-08-17 | 129.27 | $122.90 | 135093 |
| 2023-08-16 | 129.94 | $124.25 | 127712 |
| 2023-08-15 | 130.54 | $127.74 | 123199 |
| 2023-08-14 | 130.83 | $132.16 | 147111 |
| 2023-08-11 | 130.69 | $133.00 | 121082 |
| 2023-08-10 | 130.45 | $139.15 | 181536 |
| 2023-08-09 | 129.53 | $136.81 | 168285 |
| 2023-08-08 | 128.77 | $135.64 | 173827 |
| 2023-08-07 | 128.05 | $138.80 | 241345 |
| 2023-08-04 | 126.91 | $136.85 | 263163 |
| 2023-08-03 | 125.87 | $138.30 | 465795 |
| 2023-08-02 | 124.56 | $127.26 | 362344 |
| 2023-08-01 | 124.27 | $133.63 | 302777 |
| 2023-07-31 | 123.29 | $129.01 | 370597 |
| 2023-07-28 | 122.69 | $125.00 | 148093 |
| 2023-07-27 | 122.44 | $121.07 | 189740 |
| 2023-07-26 | 122.59 | $122.62 | 224012 |
| 2023-07-25 | 122.59 | $124.81 | 163054 |
| 2023-07-24 | 122.35 | $123.08 | 121250 |
| 2023-07-21 | 122.27 | $124.30 | 146820 |
| 2023-07-20 | 122.06 | $123.38 | 289007 |
| 2023-07-19 | 121.92 | $129.57 | 192825 |
| 2023-07-18 | 121.12 | $130.83 | 122151 |
| 2023-07-17 | 120.10 | $129.59 | 212689 |
| 2023-07-14 | 119.10 | $126.46 | 144629 |
| 2023-07-13 | 118.32 | $130.78 | 213382 |
| 2023-07-12 | 117.01 | $126.45 | 200981 |
| 2023-07-11 | 116.02 | $120.51 | 112823 |
| 2023-07-10 | 115.54 | $119.24 | 195067 |
| 2023-07-07 | 115.15 | $115.81 | 156721 |
| 2023-07-06 | 115.08 | $115.34 | 183156 |
| 2023-07-05 | 115.06 | $116.41 | 231947 |
| 2023-07-03 | 114.92 | $120.65 | 121523 |
| 2023-06-30 | 114.31 | $117.97 | 241035 |
| 2023-06-29 | 113.93 | $121.41 | 237422 |
| 2023-06-28 | 113.14 | $118.60 | 194859 |
| 2023-06-27 | 112.56 | $120.88 | 313235 |
| 2023-06-26 | 111.69 | $113.96 | 211897 |
| 2023-06-23 | 111.45 | $114.80 | 402905 |
| 2023-06-22 | 111.10 | $120.67 | 265608 |
| 2023-06-21 | 110.09 | $117.79 | 290084 |
| 2023-06-20 | 109.28 | $118.77 | 404912 |
| 2023-06-16 | 108.28 | $117.89 | 3.6M |
| 2023-06-15 | 107.27 | $118.91 | 387902 |
| 2023-06-14 | 106.04 | $118.17 | 401609 |
| 2023-06-13 | 104.77 | $116.00 | 339807 |
| 2023-06-12 | 103.58 | $117.00 | 351094 |
| 2023-06-09 | 102.17 | $110.78 | 167919 |
| 2023-06-08 | 101.27 | $109.59 | 162286 |
| 2023-06-07 | 100.39 | $110.45 | 377733 |
| 2023-06-06 | 99.33 | $106.00 | 239836 |
| 2023-06-05 | 98.63 | $103.24 | 273049 |
| 2023-06-02 | 98.14 | $101.92 | 218002 |
| 2023-06-01 | 97.75 | $102.87 | 248914 |
| 2023-05-31 | 97.21 | $99.17 | 489186 |
| 2023-05-30 | 97.00 | $101.70 | 389630 |
| 2023-05-26 | 96.51 | $102.88 | 404444 |
| 2023-05-25 | 95.83 | $94.31 | 171367 |
| 2023-05-24 | 95.99 | $91.58 | 239572 |
| 2023-05-23 | 96.46 | $94.00 | 191025 |
| 2023-05-22 | 96.72 | $96.30 | 284872 |
| 2023-05-19 | 96.76 | $94.94 | 474150 |
| 2023-05-18 | 96.95 | $97.04 | 701671 |
| 2023-05-17 | 96.95 | $90.99 | 477892 |
| 2023-05-16 | 97.57 | $85.48 | 220053 |
| 2023-05-15 | 98.84 | $85.39 | 251501 |
| 2023-05-12 | 100.26 | $82.43 | 259242 |
| 2023-05-11 | 102.14 | $82.76 | 237232 |
| 2023-05-10 | 104.18 | $83.70 | 390120 |
| 2023-05-09 | 106.33 | $83.87 | 321409 |
| 2023-05-08 | 108.70 | $85.18 | 506894 |
| 2023-05-05 | 111.17 | $88.29 | 1.2M |
| 2023-05-04 | 113.58 | $84.50 | 1.7M |
| 2023-05-03 | 116.64 | $106.54 | 249328 |
| 2023-05-02 | 117.71 | $106.44 | 278461 |
| 2023-05-01 | 118.89 | $110.36 | 145788 |
| 2023-04-28 | 119.79 | $108.47 | 243986 |
| 2023-04-27 | 120.98 | $108.21 | 906160 |
| 2023-04-26 | 122.33 | $110.76 | 329632 |
| 2023-04-25 | 123.55 | $110.23 | 293441 |
| 2023-04-24 | 124.95 | $115.30 | 253289 |
| 2023-04-21 | 125.96 | $117.46 | 257873 |
| 2023-04-20 | 126.86 | $116.01 | 187423 |
| 2023-04-19 | 128.00 | $118.01 | 250606 |
| 2023-04-18 | 129.05 | $121.15 | 308075 |
| 2023-04-17 | 129.88 | $124.99 | 162261 |
| 2023-04-14 | 130.40 | $121.05 | 326531 |
| 2023-04-13 | 131.38 | $124.43 | 253504 |
| 2023-04-12 | 132.11 | $121.50 | 256945 |
| 2023-04-11 | 133.23 | $130.83 | 234118 |
| 2023-04-10 | 133.48 | $135.54 | 143138 |
| 2023-04-06 | 133.27 | $130.10 | 139966 |
| 2023-04-05 | 133.60 | $129.02 | 199958 |
| 2023-04-04 | 134.08 | $135.51 | 127420 |
| 2023-04-03 | 133.93 | $138.10 | 181745 |
| 2023-03-31 | 133.50 | $142.23 | 162305 |
| 2023-03-30 | 132.58 | $139.15 | 130100 |
| 2023-03-29 | 131.88 | $136.45 | 122098 |
| 2023-03-28 | 131.40 | $131.99 | 127850 |
| 2023-03-27 | 131.34 | $133.21 | 96433 |
| 2023-03-24 | 131.14 | $136.25 | 150080 |
| 2023-03-23 | 130.61 | $142.00 | 325181 |
| 2023-03-22 | 129.41 | $131.51 | 182963 |
| 2023-03-21 | 129.19 | $134.16 | 103930 |
| 2023-03-20 | 128.66 | $132.42 | 198672 |
| 2023-03-17 | 128.27 | $131.12 | 424866 |
| 2023-03-16 | 127.97 | $134.28 | 205474 |
| 2023-03-15 | 127.30 | $128.04 | 480371 |
| 2023-03-14 | 127.23 | $132.21 | 193579 |
| 2023-03-13 | 126.70 | $130.32 | 332808 |
| 2023-03-10 | 126.32 | $126.27 | 364134 |
| 2023-03-09 | 126.32 | $134.42 | 401845 |
| 2023-03-08 | 125.47 | $132.39 | 217545 |
| 2023-03-07 | 124.74 | $129.19 | 221637 |
| 2023-03-06 | 124.28 | $129.98 | 207869 |
| 2023-03-03 | 123.68 | $134.03 | 252200 |
| 2023-03-02 | 122.59 | $131.36 | 325346 |
| 2023-03-01 | 121.66 | $133.19 | 500804 |
| 2023-02-28 | 120.45 | $124.15 | 227603 |
| 2023-02-27 | 120.06 | $118.98 | 149435 |
| 2023-02-24 | 120.17 | $115.60 | 158547 |
| 2023-02-23 | 120.66 | $116.68 | 190060 |
| 2023-02-22 | 121.07 | $117.97 | 177793 |
| 2023-02-21 | 121.40 | $117.92 | 179204 |
| 2023-02-17 | 121.77 | $121.40 | 163049 |
| 2023-02-16 | 121.81 | $124.90 | 175764 |
| 2023-02-15 | 121.48 | $127.32 | 88181 |
| 2023-02-14 | 120.86 | $126.13 | 117032 |
| 2023-02-13 | 120.31 | $126.46 | 176776 |
| 2023-02-10 | 119.66 | $124.48 | 134330 |
| 2023-02-09 | 119.16 | $127.58 | 286473 |
| 2023-02-08 | 118.27 | $124.98 | 121887 |
| 2023-02-07 | 117.56 | $127.32 | 216358 |
| 2023-02-06 | 116.54 | $125.03 | 288561 |
| 2023-02-03 | 115.64 | $127.93 | 326747 |
| 2023-02-02 | 114.35 | $130.23 | 743946 |
| 2023-02-01 | 112.68 | $122.60 | 727791 |
| 2023-01-31 | 111.63 | $115.23 | 350374 |
| 2023-01-30 | 111.25 | $114.47 | 190810 |
| 2023-01-27 | 110.92 | $120.78 | 149960 |
| 2023-01-26 | 109.88 | $120.14 | 192603 |
| 2023-01-25 | 108.80 | $118.08 | 242902 |
| 2023-01-24 | 107.82 | $118.99 | 308694 |
| 2023-01-23 | 106.64 | $121.28 | 257771 |
| 2023-01-20 | 105.10 | $111.44 | 136911 |
| 2023-01-19 | 104.44 | $106.51 | 210675 |
| 2023-01-18 | 104.22 | $110.29 | 154106 |
| 2023-01-17 | 103.58 | $109.00 | 221993 |
| 2023-01-13 | 103.01 | $106.53 | 315170 |
| 2023-01-12 | 102.64 | $102.58 | 422317 |
| 2023-01-11 | 102.64 | $104.67 | 415694 |
| 2023-01-10 | 102.43 | $109.60 | 221839 |
| 2023-01-09 | 101.67 | $108.06 | 252649 |
| 2023-01-06 | 101.00 | $105.01 | 165572 |
| 2023-01-05 | 100.58 | $98.37 | 148969 |
| 2023-01-04 | 100.81 | $98.68 | 149736 |
| 2023-01-03 | 101.04 | $97.67 | 186219 |
| 2022-12-30 | 101.39 | $101.62 | 125309 |
| 2022-12-29 | 101.37 | $102.31 | 145052 |
| 2022-12-28 | 101.27 | $97.24 | 192011 |
| 2022-12-27 | 101.69 | $96.14 | 141175 |
| 2022-12-23 | 102.28 | $99.41 | 84287 |
| 2022-12-22 | 102.58 | $100.32 | 223561 |
| 2022-12-21 | 102.82 | $105.15 | 180912 |
| 2022-12-20 | 102.57 | $100.01 | 147260 |
| 2022-12-19 | 102.84 | $99.37 | 241262 |
| 2022-12-16 | 103.21 | $104.81 | 415911 |
| 2022-12-15 | 103.04 | $103.75 | 268206 |
| 2022-12-14 | 102.96 | $111.02 | 300289 |
| 2022-12-13 | 102.11 | $114.13 | 494877 |
| 2022-12-12 | 100.85 | $106.60 | 326152 |
| 2022-12-09 | 100.24 | $101.78 | 156247 |
| 2022-12-08 | 100.08 | $106.11 | 278041 |
| 2022-12-07 | 99.45 | $99.54 | 138362 |
| 2022-12-06 | 99.44 | $98.70 | 253758 |
| 2022-12-05 | 99.51 | $101.95 | 175981 |
| 2022-12-02 | 99.26 | $104.32 | 150498 |
| 2022-12-01 | 98.72 | $104.18 | 234168 |
| 2022-11-30 | 98.15 | $105.46 | 250957 |
| 2022-11-29 | 97.38 | $97.63 | 230685 |
| 2022-11-28 | 97.35 | $97.00 | 171413 |
| 2022-11-25 | 97.39 | $99.00 | 56263 |
| 2022-11-23 | 97.22 | $101.53 | 138644 |
| 2022-11-22 | 96.77 | $102.57 | 212551 |
| 2022-11-21 | 96.16 | $96.93 | 202995 |
| 2022-11-18 | 96.08 | $105.12 | 267200 |
| 2022-11-17 | 95.12 | $102.80 | 184787 |
| 2022-11-16 | 94.32 | $102.16 | 253720 |
| 2022-11-15 | 93.49 | $111.19 | 425826 |
| 2022-11-14 | 91.63 | $103.01 | 360114 |
| 2022-11-11 | 90.43 | $107.47 | 571510 |
| 2022-11-10 | 88.64 | $105.07 | 437813 |
| 2022-11-09 | 86.91 | $88.73 | 243472 |
| 2022-11-08 | 86.71 | $93.62 | 410926 |
| 2022-11-07 | 85.99 | $92.86 | 490003 |
| 2022-11-04 | 85.26 | $86.22 | 692704 |
| 2022-11-03 | 85.16 | $80.27 | 946854 |
| 2022-11-02 | 85.68 | $87.42 | 395000 |
| 2022-11-01 | 85.49 | $91.30 | 235152 |
| 2022-10-31 | 84.88 | $89.81 | 318086 |
| 2022-10-28 | 84.36 | $94.42 | 382298 |
| 2022-10-27 | 83.31 | $89.47 | 644646 |
| 2022-10-26 | 82.66 | $87.50 | 365150 |
| 2022-10-25 | 82.15 | $86.40 | 401906 |
| 2022-10-24 | 81.70 | $78.64 | 278007 |
| 2022-10-21 | 82.02 | $80.50 | 227431 |
| 2022-10-20 | 82.18 | $77.10 | 312725 |
| 2022-10-19 | 82.72 | $76.72 | 347226 |
| 2022-10-18 | 83.35 | $76.38 | 399632 |
| 2022-10-17 | 84.08 | $76.47 | 263966 |
| 2022-10-14 | 84.88 | $73.30 | 303110 |
| 2022-10-13 | 86.10 | $79.88 | 586896 |
| 2022-10-12 | 86.75 | $78.38 | 396812 |
| 2022-10-11 | 87.64 | $78.75 | 417753 |
| 2022-10-10 | 88.57 | $80.11 | 363130 |
| 2022-10-07 | 89.46 | $83.23 | 294452 |
| 2022-10-06 | 90.12 | $91.20 | 181578 |
| 2022-10-05 | 90.00 | $90.62 | 321924 |
| 2022-10-04 | 89.94 | $90.05 | 481292 |
| 2022-10-03 | 89.93 | $83.25 | 339639 |
| 2022-09-30 | 90.63 | $78.73 | 309657 |
| 2022-09-29 | 91.88 | $81.83 | 281523 |
| 2022-09-28 | 92.94 | $85.71 | 416969 |
| 2022-09-27 | 93.70 | $80.60 | 292697 |
| 2022-09-26 | 95.08 | $78.40 | 338264 |
| 2022-09-23 | 96.84 | $81.34 | 533435 |
| 2022-09-22 | 98.47 | $80.36 | 385297 |
| 2022-09-21 | 100.37 | $83.68 | 488970 |
| 2022-09-20 | 102.13 | $84.07 | 595327 |
| 2022-09-19 | 104.03 | $86.25 | 386455 |
| 2022-09-16 | 105.91 | $86.82 | 843941 |
| 2022-09-15 | 107.91 | $89.05 | 466320 |
| 2022-09-14 | 109.90 | $92.21 | 353672 |
| 2022-09-13 | 111.76 | $91.92 | 483343 |
| 2022-09-12 | 113.85 | $103.05 | 254971 |
| 2022-09-09 | 114.99 | $101.87 | 225717 |
| 2022-09-08 | 116.37 | $97.86 | 311202 |
| 2022-09-07 | 118.32 | $97.69 | 295491 |
| 2022-09-06 | 120.49 | $94.98 | 337953 |
| 2022-09-02 | 123.17 | $99.01 | 417846 |
| 2022-09-01 | 125.72 | $99.76 | 791313 |
| 2022-08-31 | 128.45 | $106.41 | 830023 |
| 2022-08-30 | 130.77 | $110.75 | 391599 |
| 2022-08-29 | 132.88 | $112.02 | 330953 |
| 2022-08-26 | 135.07 | $115.89 | 237576 |
| 2022-08-25 | 137.09 | $122.86 | 281523 |
| 2022-08-24 | 138.59 | $118.50 | 268982 |
| 2022-08-23 | 140.70 | $119.06 | 204625 |
| 2022-08-22 | 142.98 | $117.00 | 330206 |
| 2022-08-19 | 145.72 | $122.21 | 337378 |
| 2022-08-18 | 148.19 | $129.05 | 327280 |
| 2022-08-17 | 150.20 | $125.24 | 418083 |
| 2022-08-16 | 152.83 | $130.93 | 330900 |
| 2022-08-15 | 155.14 | $133.95 | 351214 |
| 2022-08-12 | 157.37 | $135.58 | 192633 |
| 2022-08-11 | 159.66 | $134.44 | 277464 |
| 2022-08-10 | 162.32 | $136.36 | 341195 |
| 2022-08-09 | 165.05 | $129.58 | 497132 |
| 2022-08-08 | 168.78 | $143.28 | 401032 |
| 2022-08-05 | 171.47 | $140.06 | 796526 |
| 2022-08-04 | 174.77 | $136.40 | 2.1M |
| 2022-08-03 | 178.81 | $209.51 | 269825 |
| 2022-08-02 | 175.58 | $198.45 | 259015 |
| 2022-08-01 | 173.17 | $187.05 | 158244 |
| 2022-07-29 | 171.71 | $185.98 | 127294 |
| 2022-07-28 | 170.21 | $181.13 | 127480 |
| 2022-07-27 | 169.06 | $178.39 | 176962 |
| 2022-07-26 | 168.08 | $169.02 | 132964 |
| 2022-07-25 | 167.98 | $173.96 | 149955 |
| 2022-07-22 | 167.35 | $175.35 | 113132 |
| 2022-07-21 | 166.51 | $186.00 | 130954 |
| 2022-07-20 | 164.46 | $185.87 | 271262 |
| 2022-07-19 | 162.20 | $172.20 | 159148 |
| 2022-07-18 | 161.15 | $160.37 | 222310 |
| 2022-07-15 | 161.23 | $158.11 | 135222 |
| 2022-07-14 | 161.56 | $153.41 | 92610 |
| 2022-07-13 | 162.42 | $149.47 | 147771 |
| 2022-07-12 | 163.78 | $147.02 | 103868 |
| 2022-07-11 | 165.55 | $147.53 | 96674 |
| 2022-07-08 | 167.45 | $152.87 | 113428 |
| 2022-07-07 | 168.98 | $150.54 | 204592 |
| 2022-07-06 | 170.92 | $142.53 | 212233 |
| 2022-07-05 | 173.91 | $141.33 | 650553 |
| 2022-07-01 | 177.34 | $144.00 | 404860 |
| 2022-06-30 | 180.85 | $163.03 | 174230 |
| 2022-06-29 | 182.72 | $163.04 | 200387 |
| 2022-06-28 | 184.80 | $169.04 | 166055 |
| 2022-06-27 | 186.45 | $180.63 | 158190 |
| 2022-06-24 | 187.07 | $185.50 | 300946 |
| 2022-06-23 | 187.23 | $171.12 | 154281 |
| 2022-06-22 | 188.93 | $174.58 | 213031 |
| 2022-06-21 | 190.44 | $173.85 | 175550 |
| 2022-06-17 | 192.18 | $162.41 | 419936 |
| 2022-06-16 | 195.32 | $162.56 | 309119 |
| 2022-06-15 | 198.77 | $182.83 | 257584 |
| 2022-06-14 | 200.44 | $180.76 | 94366 |
| 2022-06-13 | 202.52 | $178.04 | 193297 |
| 2022-06-10 | 205.09 | $196.77 | 163864 |
| 2022-06-09 | 205.97 | $207.20 | 145408 |
| 2022-06-08 | 205.84 | $217.22 | 128491 |
| 2022-06-07 | 204.64 | $229.21 | 180901 |
| 2022-06-06 | 202.05 | $219.16 | 162977 |
| 2022-06-03 | 200.25 | $223.76 | 122010 |
| 2022-06-02 | 197.78 | $226.95 | 160568 |
| 2022-06-01 | 194.71 | $208.57 | 157690 |
| 2022-05-31 | 193.25 | $213.00 | 231530 |
| 2022-05-27 | 191.17 | $211.59 | 193826 |
| 2022-05-26 | 189.02 | $199.38 | 156923 |
| 2022-05-25 | 187.93 | $189.93 | 154127 |
| 2022-05-24 | 187.72 | $190.87 | 142943 |
| 2022-05-23 | 187.39 | $198.18 | 148143 |
| 2022-05-20 | 186.25 | $198.22 | 171830 |
| 2022-05-19 | 184.99 | $195.62 | 172475 |
| 2022-05-18 | 183.87 | $185.91 | 160368 |
| 2022-05-17 | 183.66 | $198.38 | 185108 |
| 2022-05-16 | 182.11 | $184.75 | 199201 |
| 2022-05-13 | 181.83 | $197.57 | 174677 |
| 2022-05-12 | 180.18 | $172.73 | 307393 |
| 2022-05-11 | 180.96 | $162.56 | 271788 |
| 2022-05-10 | 182.90 | $173.47 | 318079 |
| 2022-05-09 | 183.89 | $163.79 | 319882 |
| 2022-05-06 | 186.01 | $189.20 | 252054 |
| 2022-05-05 | 185.67 | $182.43 | 307435 |
| 2022-05-04 | 186.01 | $192.01 | 199694 |
| 2022-05-03 | 185.38 | $183.34 | 182447 |
| 2022-05-02 | 185.59 | $178.06 | 200185 |
| 2022-04-29 | 186.39 | $168.57 | 208646 |
| 2022-04-28 | 188.26 | $176.74 | 264505 |
| 2022-04-27 | 189.48 | $164.57 | 152999 |
| 2022-04-26 | 192.10 | $164.79 | 232574 |
| 2022-04-25 | 194.97 | $171.84 | 137076 |
| 2022-04-22 | 197.41 | $166.40 | 184056 |
| 2022-04-21 | 200.67 | $167.53 | 166017 |
| 2022-04-20 | 204.16 | $177.94 | 202000 |
| 2022-04-19 | 206.92 | $189.34 | 120307 |
| 2022-04-18 | 208.77 | $184.38 | 108980 |
| 2022-04-14 | 211.34 | $184.74 | 180380 |
| 2022-04-13 | 214.14 | $190.49 | 148939 |
| 2022-04-12 | 216.63 | $184.36 | 196080 |
| 2022-04-11 | 220.02 | $185.99 | 254102 |
| 2022-04-08 | 223.60 | $189.78 | 210447 |
| 2022-04-07 | 227.16 | $200.34 | 233099 |
| 2022-04-06 | 229.99 | $205.13 | 304856 |
| 2022-04-05 | 232.60 | $223.28 | 151132 |
| 2022-04-04 | 233.59 | $248.70 | 209553 |
| 2022-04-01 | 232.00 | $239.05 | 404020 |
| 2022-03-31 | 231.25 | $247.82 | 297145 |
| 2022-03-30 | 229.51 | $249.51 | 265457 |
| 2022-03-29 | 227.40 | $266.00 | 168049 |
| 2022-03-28 | 223.34 | $257.78 | 226458 |
| 2022-03-25 | 219.72 | $251.72 | 169544 |
| 2022-03-24 | 216.35 | $250.54 | 199627 |
| 2022-03-23 | 212.75 | $239.50 | 188209 |
| 2022-03-22 | 209.93 | $245.00 | 247327 |
| 2022-03-21 | 206.24 | $240.57 | 200949 |
| 2022-03-18 | 202.63 | $238.82 | 442111 |
| 2022-03-17 | 198.82 | $239.11 | 391077 |
| 2022-03-16 | 194.57 | $224.43 | 365938 |
| 2022-03-15 | 191.43 | $196.38 | 207750 |
| 2022-03-14 | 190.91 | $177.44 | 178889 |
| 2022-03-11 | 192.33 | $187.88 | 181329 |
| 2022-03-10 | 192.80 | $188.83 | 192177 |
| 2022-03-09 | 193.21 | $188.15 | 174667 |
| 2022-03-08 | 193.75 | $182.34 | 276560 |
| 2022-03-07 | 194.95 | $166.58 | 281001 |
| 2022-03-04 | 197.93 | $176.77 | 220754 |
| 2022-03-03 | 200.16 | $187.61 | 143250 |
| 2022-03-02 | 201.48 | $196.62 | 294844 |
| 2022-03-01 | 202.00 | $188.21 | 411856 |
| 2022-02-28 | 203.45 | $202.14 | 250684 |
| 2022-02-25 | 203.59 | $203.44 | 284470 |
| 2022-02-24 | 203.60 | $194.85 | 432846 |
| 2022-02-23 | 204.52 | $173.17 | 288171 |
| 2022-02-22 | 207.82 | $182.14 | 388467 |
| 2022-02-18 | 210.52 | $186.94 | 307771 |
| 2022-02-17 | 213.01 | $197.88 | 128746 |
| 2022-02-16 | 214.60 | $217.06 | 142441 |
| 2022-02-15 | 214.34 | $217.99 | 240107 |
| 2022-02-14 | 213.96 | $196.61 | 218758 |
| 2022-02-11 | 215.78 | $197.49 | 307146 |
| 2022-02-10 | 217.71 | $211.39 | 263724 |
| 2022-02-09 | 218.37 | $220.56 | 277111 |
| 2022-02-08 | 218.14 | $202.08 | 212057 |
| 2022-02-07 | 219.83 | $192.47 | 538989 |
| 2022-02-04 | 222.71 | $193.04 | 627538 |
| 2022-02-03 | 225.84 | $196.18 | 897894 |
| 2022-02-02 | 228.96 | $235.11 | 229366 |
| 2022-02-01 | 228.31 | $236.25 | 255549 |
| 2022-01-31 | 227.48 | $233.09 | 336572 |
| 2022-01-28 | 226.89 | $209.99 | 276644 |
| 2022-01-27 | 228.66 | $191.29 | 174702 |
| 2022-01-26 | 232.60 | $199.69 | 228717 |
| 2022-01-25 | 236.06 | $194.57 | 199041 |
| 2022-01-24 | 240.43 | $205.93 | 338049 |
| 2022-01-21 | 244.06 | $195.51 | 270669 |
| 2022-01-20 | 249.17 | $203.82 | 311487 |
| 2022-01-19 | 253.95 | $216.99 | 410941 |
| 2022-01-18 | 257.84 | $225.36 | 229151 |
| 2022-01-14 | 261.26 | $239.85 | 209070 |
| 2022-01-13 | 263.51 | $229.38 | 139145 |
| 2022-01-12 | 267.10 | $250.95 | 478654 |
| 2022-01-11 | 268.80 | $245.93 | 215194 |
| 2022-01-10 | 271.21 | $239.56 | 356762 |
| 2022-01-07 | 274.54 | $242.85 | 186121 |
| 2022-01-06 | 277.88 | $256.76 | 214389 |
| 2022-01-05 | 280.10 | $249.85 | 276246 |
| 2022-01-04 | 283.28 | $270.45 | 347932 |
| 2022-01-03 | 284.63 | $294.94 | 127821 |
| 2021-12-31 | 283.55 | $292.54 | 140070 |
| 2021-12-30 | 282.60 | $291.07 | 122202 |
| 2021-12-29 | 281.71 | $288.04 | 119747 |
| 2021-12-28 | 281.04 | $288.68 | 199535 |
| 2021-12-27 | 280.24 | $296.73 | 148216 |
| 2021-12-23 | 278.50 | $283.94 | 113157 |
| 2021-12-22 | 277.93 | $278.84 | 196063 |
| 2021-12-21 | 277.84 | $272.84 | 253975 |
| 2021-12-20 | 278.36 | $263.38 | 428080 |
| 2021-12-17 | 279.94 | $261.39 | 688313 |
| 2021-12-16 | 281.89 | $252.26 | 350754 |
| 2021-12-15 | 285.01 | $278.02 | 343817 |
| 2021-12-14 | 285.75 | $266.78 | 312502 |
| 2021-12-13 | 287.74 | $268.01 | 321051 |
| 2021-12-10 | 289.82 | $287.60 | 329729 |
| 2021-12-09 | 290.06 | $312.07 | 336903 |
| 2021-12-08 | 287.74 | $334.98 | 359371 |
| 2021-12-07 | 282.76 | $314.77 | 285312 |
| 2021-12-06 | 279.40 | $283.34 | 357080 |
| 2021-12-03 | 278.98 | $279.03 | 297113 |
| 2021-12-02 | 278.98 | $291.70 | 385184 |
| 2021-12-01 | 277.64 | $302.44 | 454262 |
| 2021-11-30 | 275.03 | $298.48 | 699269 |
| 2021-11-29 | 272.56 | $305.39 | 2.9M |
| 2021-11-26 | 269.10 | $300.98 | 466743 |
| 2021-11-24 | 265.74 | $298.56 | 542702 |
| 2021-11-23 | 262.29 | $280.00 | 975846 |
| 2021-11-22 | 260.43 | $252.06 | 506053 |
| 2021-11-19 | 261.31 | $287.59 | 307482 |
| 2021-11-18 | 258.54 | $283.36 | 222277 |
| 2021-11-17 | 255.93 | $275.69 | 253679 |
| 2021-11-16 | 253.85 | $274.56 | 388691 |
| 2021-11-15 | 251.67 | $259.24 | 238916 |
| 2021-11-12 | 250.87 | $254.85 | 763606 |
| 2021-11-11 | 250.45 | $249.07 | 896002 |
| 2021-11-10 | 250.60 | $228.36 | 1.9M |
| 2021-11-09 | 252.94 | $243.94 | 512974 |
| 2021-11-08 | 253.88 | $291.34 | 146563 |
| 2021-11-05 | 249.94 | $287.43 | 216755 |
| 2021-11-04 | 245.99 | $290.00 | 404875 |
| 2021-11-03 | 241.36 | $274.10 | 127753 |
| 2021-11-02 | 237.92 | $268.19 | 302796 |
| 2021-11-01 | 234.73 | $269.56 | 220170 |
| 2021-10-29 | 231.06 | $264.89 | 208193 |
| 2021-10-28 | 227.50 | $256.63 | 273307 |
| 2021-10-27 | 224.44 | $240.50 | 196633 |
| 2021-10-26 | 222.74 | $242.95 | 200217 |
| 2021-10-25 | 220.62 | $239.83 | 214528 |
| 2021-10-22 | 218.60 | $228.54 | 132884 |
| 2021-10-21 | 217.55 | $227.88 | 118355 |
| 2021-10-20 | 216.46 | $221.60 | 205805 |
| 2021-10-19 | 215.92 | $226.36 | 130305 |
| 2021-10-18 | 214.82 | $222.68 | 109526 |
| 2021-10-15 | 213.99 | $222.46 | 108098 |
| 2021-10-14 | 213.10 | $222.02 | 134060 |
| 2021-10-13 | 212.16 | $214.01 | 213145 |
| 2021-10-12 | 211.97 | $209.36 | 124738 |
| 2021-10-11 | 212.25 | $210.08 | 187738 |
| 2021-10-08 | 212.47 | $214.43 | 206240 |
| 2021-10-07 | 212.27 | $214.22 | 202482 |
| 2021-10-06 | 212.06 | $213.99 | 376475 |
| 2021-10-05 | 211.86 | $207.07 | 80401 |
| 2021-10-04 | 212.36 | $199.84 | 109133 |
| 2021-10-01 | 213.68 | $208.55 | 186910 |
| 2021-09-30 | 214.22 | $204.17 | 257599 |
| 2021-09-29 | 215.28 | $190.99 | 261193 |
| 2021-09-28 | 217.84 | $202.05 | 356969 |
| 2021-09-27 | 219.50 | $224.58 | 109974 |
| 2021-09-24 | 218.96 | $234.49 | 169770 |
| 2021-09-23 | 217.33 | $238.27 | 127868 |
| 2021-09-22 | 215.12 | $228.90 | 117834 |
| 2021-09-21 | 213.67 | $216.72 | 174972 |
| 2021-09-20 | 213.35 | $218.16 | 154591 |
| 2021-09-17 | 212.85 | $224.67 | 255540 |
| 2021-09-16 | 211.60 | $226.60 | 174918 |
| 2021-09-15 | 210.02 | $219.56 | 204210 |
| 2021-09-14 | 209.02 | $221.51 | 159353 |
| 2021-09-13 | 207.70 | $222.85 | 122777 |
| 2021-09-10 | 206.11 | $219.79 | 158396 |
| 2021-09-09 | 204.67 | $216.52 | 131515 |
| 2021-09-08 | 203.42 | $222.52 | 91366 |
| 2021-09-07 | 201.41 | $224.93 | 120757 |
| 2021-09-03 | 198.94 | $224.62 | 107532 |
| 2021-09-02 | 196.23 | $215.65 | 251484 |
| 2021-09-01 | 194.19 | $212.97 | 157330 |
| 2021-08-31 | 192.21 | $212.84 | 119858 |
| 2021-08-30 | 190.04 | $211.81 | 182997 |
| 2021-08-27 | 187.75 | $205.80 | 167259 |
| 2021-08-26 | 185.85 | $203.07 | 83678 |
| 2021-08-25 | 184.03 | $195.58 | 160118 |
| 2021-08-24 | 182.82 | $203.93 | 204858 |
| 2021-08-23 | 180.60 | $202.03 | 284859 |
| 2021-08-20 | 178.34 | $206.38 | 200542 |
| 2021-08-19 | 175.39 | $201.38 | 182497 |
| 2021-08-18 | 172.65 | $197.53 | 201443 |
| 2021-08-17 | 170.03 | $196.22 | 223654 |
| 2021-08-16 | 167.28 | $201.13 | 222824 |
| 2021-08-13 | 163.71 | $202.79 | 173542 |
| 2021-08-12 | 159.60 | $203.84 | 183371 |
| 2021-08-11 | 154.94 | $207.30 | 247437 |
| 2021-08-10 | 149.43 | $204.82 | 198703 |
| 2021-08-09 | 143.60 | $191.72 | 189710 |
| 2021-08-06 | 138.54 | $187.59 | 147652 |
| 2021-08-05 | 133.37 | $185.00 | 496509 |
| 2021-08-04 | 127.94 | $141.00 | 92043 |
| 2021-08-03 | 126.56 | $137.63 | 117307 |
| 2021-08-02 | 125.40 | $133.75 | 117855 |
| 2021-07-30 | 124.52 | $135.64 | 95826 |
| 2021-07-29 | 123.35 | $131.86 | 66069 |
| 2021-07-28 | 122.46 | $127.36 | 118579 |
| 2021-07-27 | 121.94 | $120.51 | 102184 |
| 2021-07-26 | 122.09 | $124.51 | 99287 |
| 2021-07-23 | 121.83 | $128.02 | 110643 |
| 2021-07-22 | 121.18 | $126.60 | 113280 |
| 2021-07-21 | 120.61 | $130.66 | 163789 |
| 2021-07-20 | 119.56 | $126.57 | 152470 |
| 2021-07-19 | 118.82 | $119.86 | 109874 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
637.22
2026-07-16
Close Price
$588.78
Vol: 32071
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
79.43
Average
202.23
Maximum
743.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 637.22 | $588.78 | 32071 |
| 2026-07-15 | 644.43 | $612.38 | 279500 |
| 2026-07-14 | 650.00 | $623.83 | 278327 |
| 2026-07-13 | 655.00 | $602.55 | 266042 |
| 2026-07-10 | 662.58 | $628.94 | 246621 |
| 2026-07-09 | 667.82 | $648.15 | 465907 |
| 2026-07-08 | 671.28 | $612.13 | 514922 |
| 2026-07-07 | 678.42 | $592.19 | 823619 |
| 2026-07-06 | 687.62 | $615.46 | 405017 |
| 2026-07-02 | 695.04 | $601.66 | 851973 |
| 2026-07-01 | 704.30 | $703.84 | 298337 |
| 2026-06-30 | 703.82 | $745.56 | 536924 |
| 2026-06-29 | 698.98 | $710.47 | 535051 |
| 2026-06-26 | 697.49 | $672.19 | 3.5M |
| 2026-06-25 | 699.91 | $675.70 | 555461 |
| 2026-06-24 | 702.23 | $692.47 | 543102 |
| 2026-06-23 | 703.20 | $706.90 | 418827 |
| 2026-06-22 | 702.90 | $753.12 | 802222 |
| 2026-06-18 | 698.00 | $729.04 | 671900 |
| 2026-06-17 | 695.25 | $677.21 | 394900 |
| 2026-06-16 | 697.50 | $684.86 | 500306 |
| 2026-06-15 | 699.22 | $742.46 | 582365 |
| 2026-06-12 | 695.61 | $729.89 | 432700 |
| 2026-06-11 | 693.62 | $721.24 | 488516 |
| 2026-06-10 | 693.00 | $664.23 | 489200 |
| 2026-06-09 | 698.69 | $659.52 | 541216 |
| 2026-06-08 | 705.97 | $664.28 | 434758 |
| 2026-06-05 | 713.60 | $625.68 | 696700 |
| 2026-06-04 | 725.73 | $706.98 | 456594 |
| 2026-06-03 | 729.71 | $712.75 | 613533 |
| 2026-06-02 | 732.60 | $701.08 | 472800 |
| 2026-06-01 | 735.94 | $665.01 | 549173 |
| 2026-05-29 | 742.21 | $710.20 | 666651 |
| 2026-05-28 | 743.48 | $729.51 | 368005 |
| 2026-05-27 | 741.94 | $726.21 | 412067 |
| 2026-05-26 | 739.71 | $743.12 | 694026 |
| 2026-05-22 | 734.95 | $728.56 | 398538 |
| 2026-05-21 | 730.81 | $711.79 | 669525 |
| 2026-05-20 | 727.54 | $697.00 | 1.6M |
| 2026-05-19 | 724.85 | $693.66 | 1.0M |
| 2026-05-18 | 721.66 | $725.59 | 449888 |
| 2026-05-15 | 714.50 | $774.06 | 551764 |
| 2026-05-14 | 701.43 | $820.21 | 524071 |
| 2026-05-13 | 682.31 | $835.31 | 471966 |
| 2026-05-12 | 659.92 | $847.19 | 658300 |
| 2026-05-11 | 634.50 | $901.48 | 693640 |
| 2026-05-08 | 601.75 | $833.08 | 640055 |
| 2026-05-07 | 573.54 | $797.31 | 1.3M |
| 2026-05-06 | 546.88 | $623.33 | 649100 |
| 2026-05-05 | 535.70 | $596.64 | 285200 |
| 2026-05-04 | 525.99 | $564.68 | 294229 |
| 2026-05-01 | 518.37 | $558.63 | 225326 |
| 2026-04-30 | 510.31 | $562.15 | 469088 |
| 2026-04-29 | 500.93 | $527.20 | 341336 |
| 2026-04-28 | 494.02 | $515.67 | 314190 |
| 2026-04-27 | 487.23 | $547.98 | 387749 |
| 2026-04-24 | 476.31 | $570.26 | 365176 |
| 2026-04-23 | 462.15 | $556.13 | 376161 |
| 2026-04-22 | 448.37 | $524.51 | 295880 |
| 2026-04-21 | 436.79 | $523.57 | 485372 |
| 2026-04-20 | 424.46 | $528.10 | 422342 |
| 2026-04-17 | 410.73 | $503.63 | 442147 |
| 2026-04-16 | 398.63 | $470.56 | 324245 |
| 2026-04-15 | 389.08 | $454.15 | 235900 |
| 2026-04-14 | 380.57 | $446.04 | 365043 |
| 2026-04-13 | 372.34 | $447.08 | 368164 |
| 2026-04-10 | 363.44 | $420.32 | 266727 |
| 2026-04-09 | 356.62 | $406.69 | 340800 |
| 2026-04-08 | 350.83 | $394.92 | 352780 |
| 2026-04-07 | 345.98 | $371.50 | 359549 |
| 2026-04-06 | 343.28 | $363.94 | 411698 |
| 2026-04-02 | 341.13 | $347.05 | 290907 |
| 2026-04-01 | 340.63 | $354.33 | 348700 |
| 2026-03-31 | 339.57 | $345.35 | 543931 |
| 2026-03-30 | 339.67 | $311.23 | 520253 |
| 2026-03-27 | 343.62 | $327.20 | 385485 |
| 2026-03-26 | 346.40 | $334.67 | 283300 |
| 2026-03-25 | 348.76 | $354.50 | 330003 |
| 2026-03-24 | 349.54 | $354.35 | 329605 |
| 2026-03-23 | 350.57 | $346.17 | 548470 |
| 2026-03-20 | 352.62 | $325.32 | 4.0M |
| 2026-03-19 | 357.04 | $356.43 | 204348 |
| 2026-03-18 | 358.69 | $343.78 | 268135 |
| 2026-03-17 | 361.87 | $346.00 | 242905 |
| 2026-03-16 | 365.16 | $341.69 | 312050 |
| 2026-03-13 | 369.23 | $326.13 | 261543 |
| 2026-03-12 | 375.25 | $322.88 | 445211 |
| 2026-03-11 | 382.11 | $350.93 | 255819 |
| 2026-03-10 | 386.60 | $355.30 | 350473 |
| 2026-03-09 | 390.98 | $356.34 | 774988 |
| 2026-03-06 | 395.55 | $327.35 | 541053 |
| 2026-03-05 | 403.27 | $356.09 | 506282 |
| 2026-03-04 | 408.23 | $383.47 | 432428 |
| 2026-03-03 | 410.42 | $406.41 | 437419 |
| 2026-03-02 | 410.27 | $440.80 | 350737 |
| 2026-02-27 | 406.48 | $397.88 | 406408 |
| 2026-02-26 | 406.62 | $397.86 | 308100 |
| 2026-02-25 | 406.59 | $418.17 | 358758 |
| 2026-02-24 | 404.33 | $404.79 | 247451 |
| 2026-02-23 | 403.07 | $396.01 | 236566 |
| 2026-02-20 | 402.40 | $406.97 | 254300 |
| 2026-02-19 | 400.46 | $396.57 | 271040 |
| 2026-02-18 | 399.43 | $410.72 | 271600 |
| 2026-02-17 | 396.83 | $414.05 | 253812 |
| 2026-02-13 | 393.70 | $420.23 | 437443 |
| 2026-02-12 | 389.67 | $423.20 | 383337 |
| 2026-02-11 | 385.01 | $436.28 | 235955 |
| 2026-02-10 | 378.68 | $413.76 | 342142 |
| 2026-02-09 | 374.18 | $417.36 | 350696 |
| 2026-02-06 | 368.97 | $418.69 | 543200 |
| 2026-02-05 | 363.23 | $410.29 | 1.3M |
| 2026-02-04 | 357.97 | $347.96 | 633641 |
| 2026-02-03 | 358.63 | $351.47 | 569524 |
| 2026-02-02 | 358.87 | $374.18 | 278040 |
| 2026-01-30 | 356.92 | $363.11 | 553811 |
| 2026-01-29 | 355.98 | $365.58 | 290846 |
| 2026-01-28 | 354.80 | $361.12 | 188598 |
| 2026-01-27 | 354.08 | $358.08 | 209882 |
| 2026-01-26 | 353.74 | $345.49 | 199511 |
| 2026-01-23 | 354.76 | $342.90 | 221669 |
| 2026-01-22 | 356.20 | $362.73 | 217288 |
| 2026-01-21 | 355.83 | $377.71 | 207096 |
| 2026-01-20 | 353.97 | $363.13 | 196463 |
| 2026-01-16 | 353.48 | $371.44 | 214800 |
| 2026-01-15 | 352.13 | $353.52 | 255900 |
| 2026-01-14 | 352.53 | $349.20 | 248607 |
| 2026-01-13 | 353.41 | $350.63 | 201271 |
| 2026-01-12 | 354.21 | $344.53 | 158323 |
| 2026-01-09 | 355.79 | $342.20 | 251922 |
| 2026-01-08 | 357.75 | $333.10 | 224430 |
| 2026-01-07 | 360.73 | $342.73 | 233241 |
| 2026-01-06 | 362.89 | $344.75 | 333626 |
| 2026-01-05 | 364.89 | $333.03 | 470964 |
| 2026-01-02 | 368.10 | $369.96 | 329716 |
| 2025-12-31 | 367.67 | $353.19 | 265043 |
| 2025-12-30 | 368.62 | $363.77 | 166535 |
| 2025-12-29 | 368.20 | $369.21 | 226500 |
| 2025-12-26 | 366.93 | $377.11 | 148900 |
| 2025-12-24 | 364.48 | $378.07 | 67205 |
| 2025-12-23 | 361.50 | $381.83 | 209400 |
| 2025-12-22 | 357.68 | $376.50 | 336440 |
| 2025-12-19 | 353.86 | $366.61 | 465500 |
| 2025-12-18 | 350.43 | $358.73 | 283600 |
| 2025-12-17 | 347.33 | $356.09 | 484512 |
| 2025-12-16 | 344.00 | $363.60 | 266049 |
| 2025-12-15 | 339.51 | $363.25 | 326800 |
| 2025-12-12 | 334.66 | $362.05 | 506300 |
| 2025-12-11 | 329.58 | $385.61 | 517600 |
| 2025-12-10 | 321.88 | $376.36 | 351131 |
| 2025-12-09 | 314.72 | $366.49 | 290447 |
| 2025-12-08 | 308.29 | $361.95 | 296238 |
| 2025-12-05 | 302.13 | $352.05 | 474333 |
| 2025-12-04 | 296.85 | $350.49 | 675558 |
| 2025-12-03 | 291.38 | $346.50 | 745029 |
| 2025-12-02 | 285.97 | $307.90 | 382600 |
| 2025-12-01 | 284.14 | $287.11 | 365600 |
| 2025-11-28 | 284.31 | $297.70 | 128329 |
| 2025-11-26 | 283.37 | $289.29 | 262227 |
| 2025-11-25 | 283.17 | $286.64 | 225410 |
| 2025-11-24 | 283.15 | $279.61 | 233800 |
| 2025-11-21 | 283.79 | $267.87 | 439011 |
| 2025-11-20 | 285.55 | $252.76 | 386800 |
| 2025-11-19 | 288.85 | $270.30 | 390838 |
| 2025-11-18 | 290.45 | $255.49 | 452237 |
| 2025-11-17 | 293.63 | $268.85 | 310559 |
| 2025-11-14 | 295.64 | $282.58 | 372500 |
| 2025-11-13 | 296.29 | $288.66 | 404240 |
| 2025-11-12 | 296.37 | $305.85 | 317444 |
| 2025-11-11 | 294.74 | $306.66 | 257700 |
| 2025-11-10 | 292.94 | $321.49 | 471203 |
| 2025-11-07 | 289.60 | $326.94 | 527833 |
| 2025-11-06 | 285.51 | $339.81 | 1.6M |
| 2025-11-05 | 280.04 | $279.07 | 396500 |
| 2025-11-04 | 280.53 | $279.31 | 353149 |
| 2025-11-03 | 281.10 | $288.24 | 289488 |
| 2025-10-31 | 280.94 | $289.64 | 343072 |
| 2025-10-30 | 280.74 | $277.14 | 182500 |
| 2025-10-29 | 281.84 | $277.63 | 184700 |
| 2025-10-28 | 282.97 | $271.26 | 290100 |
| 2025-10-27 | 284.86 | $276.80 | 241590 |
| 2025-10-24 | 286.29 | $268.11 | 211489 |
| 2025-10-23 | 288.67 | $273.57 | 357238 |
| 2025-10-22 | 290.63 | $265.49 | 451412 |
| 2025-10-21 | 293.50 | $289.76 | 181900 |
| 2025-10-20 | 294.19 | $291.42 | 303200 |
| 2025-10-17 | 294.77 | $272.67 | 360627 |
| 2025-10-16 | 297.34 | $288.50 | 320800 |
| 2025-10-15 | 298.48 | $290.00 | 248835 |
| 2025-10-14 | 299.42 | $288.80 | 270000 |
| 2025-10-13 | 300.47 | $294.44 | 218800 |
| 2025-10-10 | 300.91 | $277.65 | 373800 |
| 2025-10-09 | 302.87 | $309.94 | 142227 |
| 2025-10-08 | 301.51 | $312.79 | 296735 |
| 2025-10-07 | 299.55 | $302.00 | 253965 |
| 2025-10-06 | 298.37 | $314.10 | 245200 |
| 2025-10-03 | 295.70 | $308.17 | 322737 |
| 2025-10-02 | 293.24 | $300.03 | 348216 |
| 2025-10-01 | 291.23 | $295.71 | 464400 |
| 2025-09-30 | 289.29 | $301.31 | 291010 |
| 2025-09-29 | 286.49 | $293.10 | 233400 |
| 2025-09-26 | 284.23 | $292.76 | 250030 |
| 2025-09-25 | 281.76 | $294.36 | 356775 |
| 2025-09-24 | 278.88 | $293.69 | 434436 |
| 2025-09-23 | 275.83 | $318.05 | 412276 |
| 2025-09-22 | 270.06 | $303.88 | 485104 |
| 2025-09-19 | 265.33 | $312.85 | 770900 |
| 2025-09-18 | 259.32 | $305.37 | 462437 |
| 2025-09-17 | 253.63 | $278.22 | 354057 |
| 2025-09-16 | 250.21 | $288.61 | 497453 |
| 2025-09-15 | 245.51 | $279.13 | 604171 |
| 2025-09-12 | 241.43 | $260.00 | 257459 |
| 2025-09-11 | 239.02 | $258.57 | 402500 |
| 2025-09-10 | 236.55 | $245.57 | 259188 |
| 2025-09-09 | 235.19 | $247.22 | 352800 |
| 2025-09-08 | 233.45 | $244.57 | 300431 |
| 2025-09-05 | 231.76 | $234.77 | 204600 |
| 2025-09-04 | 230.82 | $230.50 | 378500 |
| 2025-09-03 | 230.20 | $224.49 | 271504 |
| 2025-09-02 | 230.02 | $232.83 | 359100 |
| 2025-08-29 | 228.90 | $241.67 | 302200 |
| 2025-08-28 | 226.70 | $242.97 | 411357 |
| 2025-08-27 | 224.18 | $238.75 | 365701 |
| 2025-08-26 | 221.87 | $245.94 | 538143 |
| 2025-08-25 | 218.61 | $231.63 | 417726 |
| 2025-08-22 | 216.55 | $240.98 | 452630 |
| 2025-08-21 | 213.35 | $223.89 | 264616 |
| 2025-08-20 | 211.63 | $221.60 | 465900 |
| 2025-08-19 | 210.02 | $212.77 | 255311 |
| 2025-08-18 | 209.19 | $226.71 | 294157 |
| 2025-08-15 | 206.94 | $221.44 | 355403 |
| 2025-08-14 | 205.17 | $226.74 | 523980 |
| 2025-08-13 | 202.81 | $218.24 | 239430 |
| 2025-08-12 | 201.21 | $216.66 | 436245 |
| 2025-08-11 | 199.69 | $203.06 | 324900 |
| 2025-08-08 | 199.48 | $199.57 | 453521 |
| 2025-08-07 | 199.64 | $198.80 | 1.1M |
| 2025-08-06 | 199.92 | $210.70 | 884400 |
| 2025-08-05 | 199.06 | $197.73 | 228569 |
| 2025-08-04 | 199.50 | $200.36 | 210917 |
| 2025-08-01 | 199.69 | $193.09 | 403900 |
| 2025-07-31 | 200.67 | $202.85 | 522704 |
| 2025-07-30 | 200.75 | $195.38 | 209600 |
| 2025-07-29 | 201.59 | $193.47 | 237939 |
| 2025-07-28 | 202.71 | $194.76 | 243200 |
| 2025-07-25 | 203.79 | $190.16 | 255035 |
| 2025-07-24 | 205.41 | $193.62 | 202403 |
| 2025-07-23 | 206.73 | $197.84 | 277413 |
| 2025-07-22 | 207.87 | $197.95 | 492107 |
| 2025-07-21 | 209.16 | $210.72 | 251456 |
| 2025-07-18 | 209.32 | $215.40 | 267922 |
| 2025-07-17 | 209.09 | $209.22 | 156036 |
| 2025-07-16 | 209.50 | $205.65 | 251200 |
| 2025-07-15 | 210.32 | $204.38 | 297800 |
| 2025-07-14 | 211.28 | $205.77 | 140400 |
| 2025-07-11 | 212.15 | $206.40 | 181500 |
| 2025-07-10 | 213.01 | $209.47 | 133600 |
| 2025-07-09 | 213.60 | $210.57 | 266700 |
| 2025-07-08 | 214.10 | $208.14 | 335000 |
| 2025-07-07 | 214.82 | $202.94 | 230000 |
| 2025-07-03 | 216.02 | $212.84 | 175200 |
| 2025-07-02 | 216.23 | $209.36 | 366011 |
| 2025-07-01 | 216.76 | $206.15 | 640910 |
| 2025-06-30 | 217.56 | $213.08 | 703273 |
| 2025-06-27 | 217.62 | $212.93 | 1.3M |
| 2025-06-26 | 217.62 | $208.99 | 1.5M |
| 2025-06-25 | 217.94 | $203.75 | 1.1M |
| 2025-06-24 | 218.74 | $241.60 | 175800 |
| 2025-06-23 | 215.73 | $232.34 | 208923 |
| 2025-06-20 | 213.46 | $228.30 | 260639 |
| 2025-06-18 | 211.45 | $228.17 | 334200 |
| 2025-06-17 | 209.35 | $220.64 | 179500 |
| 2025-06-16 | 207.90 | $218.48 | 296438 |
| 2025-06-13 | 206.62 | $210.27 | 243835 |
| 2025-06-12 | 206.09 | $214.10 | 216500 |
| 2025-06-11 | 205.15 | $215.60 | 402414 |
| 2025-06-10 | 204.02 | $215.25 | 280648 |
| 2025-06-09 | 202.86 | $213.03 | 277600 |
| 2025-06-06 | 201.81 | $205.84 | 131300 |
| 2025-06-05 | 201.36 | $200.63 | 184009 |
| 2025-06-04 | 201.24 | $202.78 | 203933 |
| 2025-06-03 | 200.74 | $205.49 | 174532 |
| 2025-06-02 | 199.79 | $199.98 | 186900 |
| 2025-05-30 | 199.19 | $196.07 | 314824 |
| 2025-05-29 | 198.78 | $197.08 | 113846 |
| 2025-05-28 | 198.03 | $197.66 | 174115 |
| 2025-05-27 | 196.98 | $200.21 | 255028 |
| 2025-05-23 | 195.45 | $197.59 | 252209 |
| 2025-05-22 | 193.95 | $204.03 | 309300 |
| 2025-05-21 | 191.58 | $201.12 | 194900 |
| 2025-05-20 | 189.18 | $206.54 | 142300 |
| 2025-05-19 | 185.90 | $205.90 | 213800 |
| 2025-05-16 | 182.31 | $210.67 | 352100 |
| 2025-05-15 | 177.87 | $206.00 | 288200 |
| 2025-05-14 | 173.52 | $203.00 | 324800 |
| 2025-05-13 | 169.14 | $204.43 | 385000 |
| 2025-05-12 | 164.31 | $204.63 | 342820 |
| 2025-05-09 | 159.10 | $190.01 | 319200 |
| 2025-05-08 | 155.01 | $188.50 | 594900 |
| 2025-05-07 | 150.87 | $166.20 | 282681 |
| 2025-05-06 | 148.62 | $165.27 | 239200 |
| 2025-05-05 | 146.25 | $165.27 | 332166 |
| 2025-05-02 | 143.67 | $163.82 | 262527 |
| 2025-05-01 | 141.05 | $156.53 | 320927 |
| 2025-04-30 | 139.13 | $146.86 | 181894 |
| 2025-04-29 | 138.17 | $146.79 | 130674 |
| 2025-04-28 | 137.25 | $148.60 | 217000 |
| 2025-04-25 | 136.17 | $153.04 | 179046 |
| 2025-04-24 | 134.74 | $148.95 | 249664 |
| 2025-04-23 | 133.83 | $137.74 | 299122 |
| 2025-04-22 | 134.22 | $130.41 | 160300 |
| 2025-04-21 | 135.59 | $126.57 | 137000 |
| 2025-04-17 | 137.57 | $129.47 | 197000 |
| 2025-04-16 | 139.49 | $129.78 | 290540 |
| 2025-04-15 | 141.64 | $138.24 | 184445 |
| 2025-04-14 | 143.16 | $137.24 | 378600 |
| 2025-04-11 | 144.94 | $130.00 | 322330 |
| 2025-04-10 | 147.59 | $130.05 | 355371 |
| 2025-04-09 | 150.36 | $149.90 | 685568 |
| 2025-04-08 | 151.33 | $116.79 | 358604 |
| 2025-04-07 | 155.63 | $122.85 | 508112 |
| 2025-04-04 | 159.49 | $119.23 | 643800 |
| 2025-04-03 | 163.96 | $127.40 | 495525 |
| 2025-04-02 | 167.90 | $158.26 | 223446 |
| 2025-04-01 | 169.00 | $154.56 | 232127 |
| 2025-03-31 | 170.45 | $152.87 | 357806 |
| 2025-03-28 | 172.06 | $152.41 | 233821 |
| 2025-03-27 | 173.73 | $166.65 | 211827 |
| 2025-03-26 | 173.97 | $178.11 | 268729 |
| 2025-03-25 | 173.07 | $186.27 | 187000 |
| 2025-03-24 | 171.28 | $188.29 | 210859 |
| 2025-03-21 | 169.20 | $178.26 | 377420 |
| 2025-03-20 | 168.08 | $177.25 | 237300 |
| 2025-03-19 | 167.07 | $181.11 | 347016 |
| 2025-03-18 | 165.68 | $177.79 | 406439 |
| 2025-03-17 | 164.62 | $170.46 | 265591 |
| 2025-03-14 | 164.30 | $167.03 | 286400 |
| 2025-03-13 | 164.32 | $158.42 | 704485 |
| 2025-03-12 | 165.20 | $166.46 | 390300 |
| 2025-03-11 | 165.31 | $156.40 | 370641 |
| 2025-03-10 | 166.46 | $150.28 | 440408 |
| 2025-03-07 | 168.34 | $174.84 | 403228 |
| 2025-03-06 | 167.88 | $178.08 | 817323 |
| 2025-03-05 | 167.32 | $182.19 | 717588 |
| 2025-03-04 | 166.53 | $152.42 | 358000 |
| 2025-03-03 | 168.83 | $152.40 | 297500 |
| 2025-02-28 | 171.37 | $155.15 | 521824 |
| 2025-02-27 | 173.88 | $153.04 | 365000 |
| 2025-02-26 | 176.79 | $167.97 | 176600 |
| 2025-02-25 | 178.42 | $160.21 | 302700 |
| 2025-02-24 | 180.90 | $169.20 | 415528 |
| 2025-02-21 | 182.91 | $179.93 | 268153 |
| 2025-02-20 | 184.26 | $180.11 | 203000 |
| 2025-02-19 | 185.95 | $176.50 | 402000 |
| 2025-02-18 | 188.35 | $183.37 | 239772 |
| 2025-02-14 | 190.43 | $177.41 | 248700 |
| 2025-02-13 | 193.38 | $169.59 | 299700 |
| 2025-02-12 | 197.43 | $167.86 | 277528 |
| 2025-02-11 | 201.95 | $167.00 | 265535 |
| 2025-02-10 | 206.83 | $171.84 | 496644 |
| 2025-02-07 | 211.55 | $179.88 | 433747 |
| 2025-02-06 | 215.74 | $176.32 | 778116 |
| 2025-02-05 | 220.54 | $222.99 | 423948 |
| 2025-02-04 | 220.96 | $214.61 | 277660 |
| 2025-02-03 | 222.27 | $204.66 | 303189 |
| 2025-01-31 | 224.62 | $204.20 | 312127 |
| 2025-01-30 | 227.06 | $203.76 | 244900 |
| 2025-01-29 | 229.60 | $194.43 | 225986 |
| 2025-01-28 | 233.15 | $196.80 | 333674 |
| 2025-01-27 | 236.62 | $185.90 | 561666 |
| 2025-01-24 | 241.32 | $247.61 | 130800 |
| 2025-01-23 | 240.00 | $257.00 | 130132 |
| 2025-01-22 | 237.61 | $255.77 | 161511 |
| 2025-01-21 | 235.14 | $254.26 | 177214 |
| 2025-01-17 | 232.68 | $250.97 | 123900 |
| 2025-01-16 | 230.52 | $242.93 | 154047 |
| 2025-01-15 | 229.15 | $242.61 | 158244 |
| 2025-01-14 | 227.86 | $232.96 | 187500 |
| 2025-01-13 | 227.60 | $227.07 | 150223 |
| 2025-01-10 | 228.07 | $231.38 | 138700 |
| 2025-01-08 | 228.19 | $233.20 | 116855 |
| 2025-01-07 | 228.22 | $230.94 | 189300 |
| 2025-01-06 | 228.47 | $236.48 | 278055 |
| 2025-01-03 | 228.12 | $234.35 | 147900 |
| 2025-01-02 | 227.91 | $223.61 | 136100 |
| 2024-12-31 | 228.71 | $214.53 | 168246 |
| 2024-12-30 | 230.38 | $215.58 | 147606 |
| 2024-12-27 | 231.94 | $220.86 | 130414 |
| 2024-12-26 | 232.92 | $225.60 | 143408 |
| 2024-12-24 | 233.38 | $227.17 | 105500 |
| 2024-12-23 | 233.62 | $219.46 | 245652 |
| 2024-12-20 | 234.56 | $216.65 | 673622 |
| 2024-12-19 | 235.74 | $216.09 | 351229 |
| 2024-12-18 | 236.94 | $226.69 | 342105 |
| 2024-12-17 | 237.04 | $248.46 | 185600 |
| 2024-12-16 | 234.84 | $247.11 | 273206 |
| 2024-12-13 | 232.51 | $252.61 | 285600 |
| 2024-12-12 | 229.43 | $257.62 | 231778 |
| 2024-12-11 | 225.60 | $261.03 | 441424 |
| 2024-12-10 | 221.19 | $243.88 | 165310 |
| 2024-12-09 | 218.27 | $252.24 | 339700 |
| 2024-12-06 | 214.44 | $231.88 | 277400 |
| 2024-12-05 | 212.51 | $219.52 | 143839 |
| 2024-12-04 | 211.61 | $223.42 | 212935 |
| 2024-12-03 | 210.13 | $219.28 | 335802 |
| 2024-12-02 | 208.81 | $217.08 | 199700 |
| 2024-11-29 | 207.48 | $212.38 | 115700 |
| 2024-11-27 | 206.39 | $204.85 | 164014 |
| 2024-11-26 | 205.91 | $209.76 | 153100 |
| 2024-11-25 | 204.86 | $215.27 | 212720 |
| 2024-11-22 | 203.12 | $211.08 | 166500 |
| 2024-11-21 | 201.62 | $210.50 | 174600 |
| 2024-11-20 | 200.05 | $208.67 | 127834 |
| 2024-11-19 | 198.51 | $208.49 | 146927 |
| 2024-11-18 | 196.87 | $199.93 | 163300 |
| 2024-11-15 | 195.98 | $193.58 | 189248 |
| 2024-11-14 | 195.61 | $203.50 | 159327 |
| 2024-11-13 | 194.14 | $202.32 | 138101 |
| 2024-11-12 | 192.64 | $206.78 | 183614 |
| 2024-11-11 | 190.57 | $215.26 | 235808 |
| 2024-11-08 | 187.55 | $225.45 | 337500 |
| 2024-11-07 | 183.36 | $225.51 | 564483 |
| 2024-11-06 | 178.96 | $189.52 | 230422 |
| 2024-11-05 | 177.95 | $177.16 | 233300 |
| 2024-11-04 | 178.13 | $171.81 | 132245 |
| 2024-11-01 | 178.86 | $170.60 | 155646 |
| 2024-10-31 | 179.75 | $169.01 | 201900 |
| 2024-10-30 | 180.82 | $182.19 | 82700 |
| 2024-10-29 | 180.58 | $186.81 | 113734 |
| 2024-10-28 | 179.82 | $181.86 | 77000 |
| 2024-10-25 | 179.47 | $178.93 | 129130 |
| 2024-10-24 | 179.39 | $181.15 | 112301 |
| 2024-10-23 | 179.07 | $180.31 | 155764 |
| 2024-10-22 | 178.77 | $185.33 | 173500 |
| 2024-10-21 | 177.90 | $184.15 | 173645 |
| 2024-10-18 | 177.04 | $174.97 | 145612 |
| 2024-10-17 | 177.00 | $173.00 | 194849 |
| 2024-10-16 | 177.12 | $172.34 | 219710 |
| 2024-10-15 | 177.23 | $175.16 | 214000 |
| 2024-10-14 | 176.97 | $185.14 | 113500 |
| 2024-10-11 | 175.58 | $185.00 | 104141 |
| 2024-10-10 | 174.03 | $181.00 | 124700 |
| 2024-10-09 | 172.66 | $181.55 | 104701 |
| 2024-10-08 | 171.06 | $181.36 | 121000 |
| 2024-10-07 | 169.24 | $179.68 | 170619 |
| 2024-10-04 | 167.37 | $179.39 | 158545 |
| 2024-10-03 | 165.29 | $176.89 | 172300 |
| 2024-10-02 | 163.24 | $169.62 | 118543 |
| 2024-10-01 | 161.73 | $168.25 | 157232 |
| 2024-09-30 | 160.18 | $171.51 | 289500 |
| 2024-09-27 | 158.19 | $176.03 | 140812 |
| 2024-09-26 | 155.64 | $175.52 | 247462 |
| 2024-09-25 | 152.96 | $167.59 | 133901 |
| 2024-09-24 | 150.91 | $164.86 | 109328 |
| 2024-09-23 | 149.03 | $163.31 | 101600 |
| 2024-09-20 | 147.21 | $163.57 | 382100 |
| 2024-09-19 | 145.24 | $167.91 | 313200 |
| 2024-09-18 | 142.73 | $156.87 | 240223 |
| 2024-09-17 | 141.19 | $153.47 | 183350 |
| 2024-09-16 | 139.92 | $148.23 | 116408 |
| 2024-09-13 | 139.11 | $146.49 | 195825 |
| 2024-09-12 | 138.44 | $141.51 | 112300 |
| 2024-09-11 | 138.17 | $142.36 | 187200 |
| 2024-09-10 | 137.77 | $132.71 | 125339 |
| 2024-09-09 | 138.26 | $133.53 | 135500 |
| 2024-09-06 | 138.65 | $130.54 | 159100 |
| 2024-09-05 | 139.29 | $134.33 | 84500 |
| 2024-09-04 | 139.47 | $135.61 | 116013 |
| 2024-09-03 | 139.41 | $134.16 | 198763 |
| 2024-08-30 | 139.40 | $144.66 | 160800 |
| 2024-08-29 | 138.23 | $146.93 | 255447 |
| 2024-08-28 | 136.75 | $138.49 | 146500 |
| 2024-08-27 | 136.10 | $143.03 | 208224 |
| 2024-08-26 | 134.95 | $144.52 | 187919 |
| 2024-08-23 | 133.67 | $144.75 | 155850 |
| 2024-08-22 | 132.38 | $137.09 | 102836 |
| 2024-08-21 | 131.85 | $142.42 | 99500 |
| 2024-08-20 | 130.83 | $139.26 | 120000 |
| 2024-08-19 | 130.20 | $142.18 | 128826 |
| 2024-08-16 | 129.34 | $139.82 | 187000 |
| 2024-08-15 | 128.74 | $139.86 | 200708 |
| 2024-08-14 | 128.18 | $128.51 | 159846 |
| 2024-08-13 | 128.83 | $130.02 | 224500 |
| 2024-08-12 | 129.51 | $128.47 | 219505 |
| 2024-08-09 | 130.45 | $126.70 | 291200 |
| 2024-08-08 | 131.69 | $124.58 | 585000 |
| 2024-08-07 | 133.28 | $112.66 | 415300 |
| 2024-08-06 | 136.20 | $113.49 | 217901 |
| 2024-08-05 | 139.20 | $112.10 | 306600 |
| 2024-08-02 | 142.47 | $113.52 | 455315 |
| 2024-08-01 | 145.71 | $126.70 | 314900 |
| 2024-07-31 | 147.70 | $141.95 | 327445 |
| 2024-07-30 | 148.18 | $132.16 | 187638 |
| 2024-07-29 | 149.54 | $144.18 | 160900 |
| 2024-07-26 | 149.66 | $148.03 | 176137 |
| 2024-07-25 | 149.30 | $143.74 | 233800 |
| 2024-07-24 | 149.24 | $147.78 | 158700 |
| 2024-07-23 | 148.68 | $155.57 | 147500 |
| 2024-07-22 | 147.18 | $154.17 | 204273 |
| 2024-07-19 | 145.65 | $145.19 | 218890 |
| 2024-07-18 | 144.85 | $149.98 | 294111 |
| 2024-07-17 | 143.46 | $157.12 | 327112 |
| 2024-07-16 | 141.23 | $163.19 | 399586 |
| 2024-07-15 | 138.23 | $155.22 | 253970 |
| 2024-07-12 | 135.85 | $153.40 | 270159 |
| 2024-07-11 | 133.54 | $155.15 | 359385 |
| 2024-07-10 | 130.91 | $152.99 | 336520 |
| 2024-07-09 | 128.33 | $147.60 | 309701 |
| 2024-07-08 | 126.13 | $142.42 | 411663 |
| 2024-07-05 | 124.33 | $134.01 | 198579 |
| 2024-07-03 | 123.29 | $128.43 | 101738 |
| 2024-07-02 | 122.72 | $128.24 | 118228 |
| 2024-07-01 | 122.13 | $122.53 | 147721 |
| 2024-06-28 | 122.08 | $124.38 | 388647 |
| 2024-06-27 | 121.86 | $123.25 | 125706 |
| 2024-06-26 | 121.77 | $121.69 | 116020 |
| 2024-06-25 | 121.86 | $122.70 | 165299 |
| 2024-06-24 | 121.86 | $115.84 | 154455 |
| 2024-06-21 | 122.54 | $118.60 | 534130 |
| 2024-06-20 | 122.98 | $119.70 | 235449 |
| 2024-06-18 | 123.35 | $120.13 | 134025 |
| 2024-06-17 | 123.72 | $124.50 | 179101 |
| 2024-06-14 | 123.70 | $123.33 | 139183 |
| 2024-06-13 | 123.80 | $126.84 | 219846 |
| 2024-06-12 | 123.59 | $129.28 | 195274 |
| 2024-06-11 | 123.13 | $123.91 | 156284 |
| 2024-06-10 | 123.19 | $121.30 | 177795 |
| 2024-06-07 | 123.50 | $118.89 | 108986 |
| 2024-06-06 | 124.07 | $123.31 | 130566 |
| 2024-06-05 | 124.09 | $123.86 | 122079 |
| 2024-06-04 | 123.93 | $116.52 | 98237 |
| 2024-06-03 | 124.38 | $120.70 | 152203 |
| 2024-05-31 | 124.29 | $121.82 | 164026 |
| 2024-05-30 | 123.95 | $126.24 | 144059 |
| 2024-05-29 | 123.00 | $125.66 | 144807 |
| 2024-05-28 | 121.93 | $129.45 | 230008 |
| 2024-05-24 | 120.31 | $125.18 | 156189 |
| 2024-05-23 | 118.93 | $119.93 | 210142 |
| 2024-05-22 | 117.87 | $123.88 | 260403 |
| 2024-05-21 | 116.21 | $126.02 | 165045 |
| 2024-05-20 | 114.10 | $130.87 | 127275 |
| 2024-05-17 | 111.25 | $127.54 | 97893 |
| 2024-05-16 | 108.47 | $128.07 | 134786 |
| 2024-05-15 | 105.37 | $129.53 | 177956 |
| 2024-05-14 | 101.89 | $127.12 | 333203 |
| 2024-05-13 | 98.41 | $124.01 | 184345 |
| 2024-05-10 | 95.01 | $123.15 | 339043 |
| 2024-05-09 | 91.50 | $124.34 | 848337 |
| 2024-05-08 | 87.69 | $96.92 | 148689 |
| 2024-05-07 | 86.43 | $97.00 | 228881 |
| 2024-05-06 | 85.10 | $96.64 | 187880 |
| 2024-05-03 | 83.76 | $92.25 | 185140 |
| 2024-05-02 | 82.79 | $90.27 | 133356 |
| 2024-05-01 | 81.99 | $87.28 | 292352 |
| 2024-04-30 | 81.49 | $89.12 | 177066 |
| 2024-04-29 | 80.82 | $90.36 | 175368 |
| 2024-04-26 | 80.05 | $88.79 | 246486 |
| 2024-04-25 | 79.45 | $83.07 | 346215 |
| 2024-04-24 | 79.43 | $76.22 | 141562 |
| 2024-04-23 | 80.14 | $74.56 | 165349 |
| 2024-04-22 | 81.08 | $73.71 | 126797 |
| 2024-04-19 | 82.21 | $73.44 | 211425 |
| 2024-04-18 | 83.47 | $74.47 | 185360 |
| 2024-04-17 | 84.69 | $77.13 | 124122 |
| 2024-04-16 | 85.70 | $78.68 | 141936 |
| 2024-04-15 | 86.60 | $78.51 | 217508 |
| 2024-04-12 | 87.53 | $81.63 | 200541 |
| 2024-04-11 | 88.20 | $87.84 | 252973 |
| 2024-04-10 | 88.29 | $82.10 | 448983 |
| 2024-04-09 | 88.98 | $86.02 | 280445 |
| 2024-04-08 | 89.34 | $84.77 | 192482 |
| 2024-04-05 | 89.87 | $83.52 | 249504 |
| 2024-04-04 | 90.59 | $87.25 | 283491 |
| 2024-04-03 | 90.97 | $88.80 | 218446 |
| 2024-04-02 | 91.22 | $90.19 | 203035 |
| 2024-04-01 | 91.36 | $94.94 | 130970 |
| 2024-03-28 | 91.04 | $93.23 | 134671 |
| 2024-03-27 | 90.88 | $91.09 | 109653 |
| 2024-03-26 | 90.93 | $89.81 | 128290 |
| 2024-03-25 | 91.12 | $93.21 | 137419 |
| 2024-03-22 | 91.00 | $93.80 | 165450 |
| 2024-03-21 | 90.84 | $95.78 | 348553 |
| 2024-03-20 | 90.51 | $88.30 | 133605 |
| 2024-03-19 | 90.94 | $85.55 | 134268 |
| 2024-03-18 | 91.73 | $85.12 | 173204 |
| 2024-03-15 | 92.65 | $84.13 | 358267 |
| 2024-03-14 | 93.77 | $87.18 | 191349 |
| 2024-03-13 | 94.74 | $90.73 | 190348 |
| 2024-03-12 | 95.51 | $93.86 | 159201 |
| 2024-03-11 | 96.14 | $94.43 | 175158 |
| 2024-03-08 | 96.85 | $96.42 | 154829 |
| 2024-03-07 | 97.48 | $96.24 | 204467 |
| 2024-03-06 | 98.18 | $92.91 | 183038 |
| 2024-03-05 | 99.27 | $91.19 | 202654 |
| 2024-03-04 | 100.60 | $94.64 | 314365 |
| 2024-03-01 | 101.65 | $94.00 | 293486 |
| 2024-02-29 | 102.83 | $92.50 | 334155 |
| 2024-02-28 | 104.22 | $93.15 | 152999 |
| 2024-02-27 | 105.62 | $93.40 | 220809 |
| 2024-02-26 | 107.13 | $95.96 | 114665 |
| 2024-02-23 | 108.49 | $97.00 | 162670 |
| 2024-02-22 | 109.86 | $98.40 | 321933 |
| 2024-02-21 | 111.22 | $100.43 | 291999 |
| 2024-02-20 | 112.50 | $104.94 | 356481 |
| 2024-02-16 | 113.44 | $103.52 | 366291 |
| 2024-02-15 | 114.61 | $107.60 | 459950 |
| 2024-02-14 | 115.43 | $115.54 | 424422 |
| 2024-02-13 | 115.49 | $120.61 | 364091 |
| 2024-02-12 | 115.06 | $125.85 | 415477 |
| 2024-02-09 | 114.08 | $124.96 | 228548 |
| 2024-02-08 | 113.15 | $116.37 | 244188 |
| 2024-02-07 | 113.03 | $109.11 | 144806 |
| 2024-02-06 | 113.65 | $107.59 | 167698 |
| 2024-02-05 | 114.44 | $107.67 | 180348 |
| 2024-02-02 | 115.25 | $105.81 | 132368 |
| 2024-02-01 | 116.27 | $106.83 | 285556 |
| 2024-01-31 | 117.23 | $106.57 | 212948 |
| 2024-01-30 | 118.28 | $110.00 | 206282 |
| 2024-01-29 | 119.05 | $119.12 | 114099 |
| 2024-01-26 | 118.99 | $116.53 | 129005 |
| 2024-01-25 | 119.23 | $121.13 | 124667 |
| 2024-01-24 | 119.07 | $123.01 | 100430 |
| 2024-01-23 | 118.75 | $125.17 | 148756 |
| 2024-01-22 | 118.22 | $124.00 | 160636 |
| 2024-01-19 | 117.80 | $121.25 | 117221 |
| 2024-01-18 | 117.64 | $117.58 | 147954 |
| 2024-01-17 | 117.89 | $114.90 | 179082 |
| 2024-01-16 | 118.46 | $117.55 | 91569 |
| 2024-01-12 | 118.82 | $116.34 | 89339 |
| 2024-01-11 | 119.30 | $116.48 | 147608 |
| 2024-01-10 | 119.75 | $116.47 | 98913 |
| 2024-01-09 | 120.18 | $117.28 | 117553 |
| 2024-01-08 | 120.52 | $114.72 | 103968 |
| 2024-01-05 | 121.05 | $113.23 | 251247 |
| 2024-01-04 | 121.68 | $111.56 | 195566 |
| 2024-01-03 | 122.41 | $116.80 | 187395 |
| 2024-01-02 | 122.61 | $117.44 | 235122 |
| 2023-12-29 | 122.72 | $122.08 | 151815 |
| 2023-12-28 | 122.33 | $126.17 | 94392 |
| 2023-12-27 | 121.48 | $128.01 | 83608 |
| 2023-12-26 | 120.39 | $128.81 | 63325 |
| 2023-12-22 | 119.14 | $126.67 | 71727 |
| 2023-12-21 | 118.05 | $125.70 | 91363 |
| 2023-12-20 | 116.99 | $120.74 | 165331 |
| 2023-12-19 | 116.39 | $124.58 | 504827 |
| 2023-12-18 | 115.39 | $127.59 | 117632 |
| 2023-12-15 | 114.03 | $129.42 | 323306 |
| 2023-12-14 | 112.43 | $126.61 | 338560 |
| 2023-12-13 | 111.06 | $117.21 | 255884 |
| 2023-12-12 | 110.57 | $112.71 | 108228 |
| 2023-12-11 | 110.48 | $112.20 | 391419 |
| 2023-12-08 | 110.43 | $114.81 | 237513 |
| 2023-12-07 | 110.08 | $104.50 | 123382 |
| 2023-12-06 | 110.74 | $102.00 | 224709 |
| 2023-12-05 | 111.65 | $102.07 | 274017 |
| 2023-12-04 | 112.58 | $108.46 | 142671 |
| 2023-12-01 | 112.93 | $110.62 | 141397 |
| 2023-11-30 | 113.06 | $110.60 | 160953 |
| 2023-11-29 | 113.12 | $112.92 | 176193 |
| 2023-11-28 | 112.90 | $111.50 | 259348 |
| 2023-11-27 | 112.74 | $114.13 | 141292 |
| 2023-11-24 | 112.27 | $114.73 | 47407 |
| 2023-11-22 | 111.67 | $115.47 | 109264 |
| 2023-11-21 | 110.94 | $115.18 | 135614 |
| 2023-11-20 | 110.20 | $118.81 | 144579 |
| 2023-11-17 | 109.05 | $113.67 | 159572 |
| 2023-11-16 | 108.36 | $114.80 | 94107 |
| 2023-11-15 | 107.55 | $117.04 | 151901 |
| 2023-11-14 | 106.50 | $115.47 | 262866 |
| 2023-11-13 | 105.61 | $106.97 | 118507 |
| 2023-11-10 | 105.56 | $108.00 | 139261 |
| 2023-11-09 | 105.45 | $106.73 | 139820 |
| 2023-11-08 | 105.51 | $108.28 | 113845 |
| 2023-11-07 | 105.48 | $105.92 | 159397 |
| 2023-11-06 | 105.74 | $108.63 | 204910 |
| 2023-11-03 | 105.76 | $112.11 | 228060 |
| 2023-11-02 | 105.47 | $108.32 | 405061 |
| 2023-11-01 | 105.56 | $96.75 | 513070 |
| 2023-10-31 | 106.83 | $99.80 | 155788 |
| 2023-10-30 | 107.85 | $96.47 | 181086 |
| 2023-10-27 | 109.28 | $98.95 | 204168 |
| 2023-10-26 | 110.54 | $102.00 | 138629 |
| 2023-10-25 | 111.57 | $102.28 | 138342 |
| 2023-10-24 | 112.60 | $107.69 | 119804 |
| 2023-10-23 | 113.10 | $104.95 | 113030 |
| 2023-10-20 | 113.87 | $107.21 | 113779 |
| 2023-10-19 | 114.42 | $111.82 | 108321 |
| 2023-10-18 | 114.51 | $112.79 | 86466 |
| 2023-10-17 | 114.49 | $115.36 | 140830 |
| 2023-10-16 | 114.22 | $116.30 | 99156 |
| 2023-10-13 | 113.85 | $113.05 | 126479 |
| 2023-10-12 | 113.81 | $119.65 | 91021 |
| 2023-10-11 | 113.10 | $119.95 | 96639 |
| 2023-10-10 | 112.33 | $117.68 | 112293 |
| 2023-10-09 | 111.74 | $114.42 | 100229 |
| 2023-10-06 | 111.44 | $115.10 | 103914 |
| 2023-10-05 | 111.06 | $112.32 | 149217 |
| 2023-10-04 | 110.98 | $114.02 | 123876 |
| 2023-10-03 | 110.79 | $108.91 | 119649 |
| 2023-10-02 | 111.20 | $114.98 | 200262 |
| 2023-09-29 | 111.10 | $114.25 | 162222 |
| 2023-09-28 | 111.15 | $112.80 | 201221 |
| 2023-09-27 | 111.44 | $108.22 | 184466 |
| 2023-09-26 | 112.28 | $106.06 | 146832 |
| 2023-09-25 | 113.42 | $105.54 | 127644 |
| 2023-09-22 | 114.71 | $106.88 | 130719 |
| 2023-09-21 | 115.95 | $106.55 | 218007 |
| 2023-09-20 | 117.35 | $110.29 | 106676 |
| 2023-09-19 | 118.47 | $113.26 | 80184 |
| 2023-09-18 | 119.37 | $114.66 | 122674 |
| 2023-09-15 | 120.18 | $115.38 | 385478 |
| 2023-09-14 | 120.96 | $113.97 | 131840 |
| 2023-09-13 | 121.92 | $110.59 | 162271 |
| 2023-09-12 | 123.29 | $111.45 | 194885 |
| 2023-09-11 | 124.67 | $110.38 | 190375 |
| 2023-09-08 | 126.26 | $113.04 | 192908 |
| 2023-09-07 | 127.72 | $117.67 | 175150 |
| 2023-09-06 | 128.83 | $126.45 | 190946 |
| 2023-09-05 | 129.15 | $130.51 | 126981 |
| 2023-09-01 | 129.12 | $130.59 | 135601 |
| 2023-08-31 | 129.12 | $132.69 | 190462 |
| 2023-08-30 | 128.94 | $132.03 | 133953 |
| 2023-08-29 | 128.80 | $131.72 | 290445 |
| 2023-08-28 | 128.70 | $127.80 | 148585 |
| 2023-08-25 | 128.98 | $125.18 | 125507 |
| 2023-08-24 | 129.50 | $125.38 | 138384 |
| 2023-08-23 | 129.99 | $131.08 | 86673 |
| 2023-08-22 | 129.90 | $127.55 | 137745 |
| 2023-08-21 | 130.12 | $126.25 | 151518 |
| 2023-08-18 | 130.46 | $123.61 | 127583 |
| 2023-08-17 | 131.05 | $122.90 | 135093 |
| 2023-08-16 | 131.71 | $124.25 | 127712 |
| 2023-08-15 | 132.27 | $127.74 | 123199 |
| 2023-08-14 | 132.51 | $132.16 | 147111 |
| 2023-08-11 | 132.32 | $133.00 | 121082 |
| 2023-08-10 | 132.01 | $139.15 | 181536 |
| 2023-08-09 | 131.08 | $136.81 | 168285 |
| 2023-08-08 | 130.33 | $135.64 | 173827 |
| 2023-08-07 | 129.61 | $138.80 | 241345 |
| 2023-08-04 | 128.50 | $136.85 | 263163 |
| 2023-08-03 | 127.48 | $138.30 | 465795 |
| 2023-08-02 | 126.20 | $127.26 | 362344 |
| 2023-08-01 | 125.93 | $133.63 | 302777 |
| 2023-07-31 | 124.99 | $129.01 | 370597 |
| 2023-07-28 | 124.44 | $125.00 | 148093 |
| 2023-07-27 | 124.25 | $121.07 | 189740 |
| 2023-07-26 | 124.42 | $122.62 | 224012 |
| 2023-07-25 | 124.44 | $124.81 | 163054 |
| 2023-07-24 | 124.19 | $123.08 | 121250 |
| 2023-07-21 | 124.08 | $124.30 | 146820 |
| 2023-07-20 | 123.83 | $123.38 | 289007 |
| 2023-07-19 | 123.64 | $129.57 | 192825 |
| 2023-07-18 | 122.80 | $130.83 | 122151 |
| 2023-07-17 | 121.79 | $129.59 | 212689 |
| 2023-07-14 | 120.85 | $126.46 | 144629 |
| 2023-07-13 | 120.16 | $130.78 | 213382 |
| 2023-07-12 | 118.99 | $126.45 | 200981 |
| 2023-07-11 | 118.19 | $120.51 | 112823 |
| 2023-07-10 | 117.91 | $119.24 | 195067 |
| 2023-07-07 | 117.70 | $115.81 | 156721 |
| 2023-07-06 | 117.80 | $115.34 | 183156 |
| 2023-07-05 | 117.89 | $116.41 | 231947 |
| 2023-07-03 | 117.82 | $120.65 | 121523 |
| 2023-06-30 | 117.26 | $117.97 | 241035 |
| 2023-06-29 | 116.88 | $121.41 | 237422 |
| 2023-06-28 | 116.07 | $118.60 | 194859 |
| 2023-06-27 | 115.44 | $120.88 | 313235 |
| 2023-06-26 | 114.51 | $113.96 | 211897 |
| 2023-06-23 | 114.15 | $114.80 | 402905 |
| 2023-06-22 | 113.59 | $120.67 | 265608 |
| 2023-06-21 | 112.36 | $117.79 | 290084 |
| 2023-06-20 | 111.29 | $118.77 | 404912 |
| 2023-06-16 | 110.01 | $117.89 | 3.6M |
| 2023-06-15 | 108.72 | $118.91 | 387902 |
| 2023-06-14 | 107.20 | $118.17 | 401609 |
| 2023-06-13 | 105.60 | $116.00 | 339807 |
| 2023-06-12 | 104.05 | $117.00 | 351094 |
| 2023-06-09 | 102.25 | $110.78 | 167919 |
| 2023-06-08 | 100.90 | $109.59 | 162286 |
| 2023-06-07 | 99.55 | $110.45 | 377733 |
| 2023-06-06 | 97.98 | $106.00 | 239836 |
| 2023-06-05 | 96.74 | $103.24 | 273049 |
| 2023-06-02 | 95.70 | $101.92 | 218002 |
| 2023-06-01 | 94.69 | $102.87 | 248914 |
| 2023-05-31 | 93.61 | $99.17 | 489186 |
| 2023-05-30 | 92.92 | $101.70 | 389630 |
| 2023-05-26 | 92.03 | $102.88 | 404444 |
| 2023-05-25 | 91.05 | $94.31 | 171367 |
| 2023-05-24 | 90.96 | $91.58 | 239572 |
| 2023-05-23 | 91.22 | $94.00 | 191025 |
| 2023-05-22 | 91.32 | $96.30 | 284872 |
| 2023-05-19 | 91.30 | $94.94 | 474150 |
| 2023-05-18 | 91.51 | $97.04 | 701671 |
| 2023-05-17 | 91.61 | $90.99 | 477892 |
| 2023-05-16 | 92.42 | $85.48 | 220053 |
| 2023-05-15 | 93.92 | $85.39 | 251501 |
| 2023-05-12 | 95.62 | $82.43 | 259242 |
| 2023-05-11 | 97.79 | $82.76 | 237232 |
| 2023-05-10 | 100.12 | $83.70 | 390120 |
| 2023-05-09 | 102.54 | $83.87 | 321409 |
| 2023-05-08 | 105.17 | $85.18 | 506894 |
| 2023-05-05 | 107.92 | $88.29 | 1.2M |
| 2023-05-04 | 110.57 | $84.50 | 1.7M |
| 2023-05-03 | 113.79 | $106.54 | 249328 |
| 2023-05-02 | 115.05 | $106.44 | 278461 |
| 2023-05-01 | 116.47 | $110.36 | 145788 |
| 2023-04-28 | 117.66 | $108.47 | 243986 |
| 2023-04-27 | 119.19 | $108.21 | 906160 |
| 2023-04-26 | 120.87 | $110.76 | 329632 |
| 2023-04-25 | 122.42 | $110.23 | 293441 |
| 2023-04-24 | 124.12 | $115.30 | 253289 |
| 2023-04-21 | 125.44 | $117.46 | 257873 |
| 2023-04-20 | 126.67 | $116.01 | 187423 |
| 2023-04-19 | 128.11 | $118.01 | 250606 |
| 2023-04-18 | 129.44 | $121.15 | 308075 |
| 2023-04-17 | 130.52 | $124.99 | 162261 |
| 2023-04-14 | 131.27 | $121.05 | 326531 |
| 2023-04-13 | 132.45 | $124.43 | 253504 |
| 2023-04-12 | 133.33 | $121.50 | 256945 |
| 2023-04-11 | 134.54 | $130.83 | 234118 |
| 2023-04-10 | 134.86 | $135.54 | 143138 |
| 2023-04-06 | 134.69 | $130.10 | 139966 |
| 2023-04-05 | 135.05 | $129.02 | 199958 |
| 2023-04-04 | 135.54 | $135.51 | 127420 |
| 2023-04-03 | 135.37 | $138.10 | 181745 |
| 2023-03-31 | 134.92 | $142.23 | 162305 |
| 2023-03-30 | 134.04 | $139.15 | 130100 |
| 2023-03-29 | 133.41 | $136.45 | 122098 |
| 2023-03-28 | 133.03 | $131.99 | 127850 |
| 2023-03-27 | 133.03 | $133.21 | 96433 |
| 2023-03-24 | 132.85 | $136.25 | 150080 |
| 2023-03-23 | 132.28 | $142.00 | 325181 |
| 2023-03-22 | 131.05 | $131.51 | 182963 |
| 2023-03-21 | 130.75 | $134.16 | 103930 |
| 2023-03-20 | 130.11 | $132.42 | 198672 |
| 2023-03-17 | 129.60 | $131.12 | 424866 |
| 2023-03-16 | 129.17 | $134.28 | 205474 |
| 2023-03-15 | 128.41 | $128.04 | 480371 |
| 2023-03-14 | 128.24 | $132.21 | 193579 |
| 2023-03-13 | 127.64 | $130.32 | 332808 |
| 2023-03-10 | 127.20 | $126.27 | 364134 |
| 2023-03-09 | 127.14 | $134.42 | 401845 |
| 2023-03-08 | 126.27 | $132.39 | 217545 |
| 2023-03-07 | 125.56 | $129.19 | 221637 |
| 2023-03-06 | 125.14 | $129.98 | 207869 |
| 2023-03-03 | 124.64 | $134.03 | 252200 |
| 2023-03-02 | 123.73 | $131.36 | 325346 |
| 2023-03-01 | 123.03 | $133.19 | 500804 |
| 2023-02-28 | 122.07 | $124.15 | 227603 |
| 2023-02-27 | 121.93 | $118.98 | 149435 |
| 2023-02-24 | 122.29 | $115.60 | 158547 |
| 2023-02-23 | 122.99 | $116.68 | 190060 |
| 2023-02-22 | 123.60 | $117.97 | 177793 |
| 2023-02-21 | 124.09 | $117.92 | 179204 |
| 2023-02-17 | 124.60 | $121.40 | 163049 |
| 2023-02-16 | 124.73 | $124.90 | 175764 |
| 2023-02-15 | 124.44 | $127.32 | 88181 |
| 2023-02-14 | 123.83 | $126.13 | 117032 |
| 2023-02-13 | 123.26 | $126.46 | 176776 |
| 2023-02-10 | 122.57 | $124.48 | 134330 |
| 2023-02-09 | 121.95 | $127.58 | 286473 |
| 2023-02-08 | 120.94 | $124.98 | 121887 |
| 2023-02-07 | 120.10 | $127.32 | 216358 |
| 2023-02-06 | 118.94 | $125.03 | 288561 |
| 2023-02-03 | 117.90 | $127.93 | 326747 |
| 2023-02-02 | 116.45 | $130.23 | 743946 |
| 2023-02-01 | 114.63 | $122.60 | 727791 |
| 2023-01-31 | 113.42 | $115.23 | 350374 |
| 2023-01-30 | 112.84 | $114.47 | 190810 |
| 2023-01-27 | 112.28 | $120.78 | 149960 |
| 2023-01-26 | 111.01 | $120.14 | 192603 |
| 2023-01-25 | 109.68 | $118.08 | 242902 |
| 2023-01-24 | 108.46 | $118.99 | 308694 |
| 2023-01-23 | 107.07 | $121.28 | 257771 |
| 2023-01-20 | 105.38 | $111.44 | 136911 |
| 2023-01-19 | 104.57 | $106.51 | 210675 |
| 2023-01-18 | 104.20 | $110.29 | 154106 |
| 2023-01-17 | 103.44 | $109.00 | 221993 |
| 2023-01-13 | 102.78 | $106.53 | 315170 |
| 2023-01-12 | 102.37 | $102.58 | 422317 |
| 2023-01-11 | 102.40 | $104.67 | 415694 |
| 2023-01-10 | 102.24 | $109.60 | 221839 |
| 2023-01-09 | 101.57 | $108.06 | 252649 |
| 2023-01-06 | 101.04 | $105.01 | 165572 |
| 2023-01-05 | 100.77 | $98.37 | 148969 |
| 2023-01-04 | 101.14 | $98.68 | 149736 |
| 2023-01-03 | 101.49 | $97.67 | 186219 |
| 2022-12-30 | 101.97 | $101.62 | 125309 |
| 2022-12-29 | 102.09 | $102.31 | 145052 |
| 2022-12-28 | 102.15 | $97.24 | 192011 |
| 2022-12-27 | 102.70 | $96.14 | 141175 |
| 2022-12-23 | 103.36 | $99.41 | 84287 |
| 2022-12-22 | 103.71 | $100.32 | 223561 |
| 2022-12-21 | 103.97 | $105.15 | 180912 |
| 2022-12-20 | 103.76 | $100.01 | 147260 |
| 2022-12-19 | 104.03 | $99.37 | 241262 |
| 2022-12-16 | 104.39 | $104.81 | 415911 |
| 2022-12-15 | 104.22 | $103.75 | 268206 |
| 2022-12-14 | 104.14 | $111.02 | 300289 |
| 2022-12-13 | 103.37 | $114.13 | 494877 |
| 2022-12-12 | 102.25 | $106.60 | 326152 |
| 2022-12-09 | 101.85 | $101.78 | 156247 |
| 2022-12-08 | 101.93 | $106.11 | 278041 |
| 2022-12-07 | 101.51 | $99.54 | 138362 |
| 2022-12-06 | 101.69 | $98.70 | 253758 |
| 2022-12-05 | 101.92 | $101.95 | 175981 |
| 2022-12-02 | 101.77 | $104.32 | 150498 |
| 2022-12-01 | 101.27 | $104.18 | 234168 |
| 2022-11-30 | 100.71 | $105.46 | 250957 |
| 2022-11-29 | 99.96 | $97.63 | 230685 |
| 2022-11-28 | 99.92 | $97.00 | 171413 |
| 2022-11-25 | 99.93 | $99.00 | 56263 |
| 2022-11-23 | 99.70 | $101.53 | 138644 |
| 2022-11-22 | 99.17 | $102.57 | 212551 |
| 2022-11-21 | 98.45 | $96.93 | 202995 |
| 2022-11-18 | 98.19 | $105.12 | 267200 |
| 2022-11-17 | 97.03 | $102.80 | 184787 |
| 2022-11-16 | 95.97 | $102.16 | 253720 |
| 2022-11-15 | 94.85 | $111.19 | 425826 |
| 2022-11-14 | 92.70 | $103.01 | 360114 |
| 2022-11-11 | 91.21 | $107.47 | 571510 |
| 2022-11-10 | 89.13 | $105.07 | 437813 |
| 2022-11-09 | 87.15 | $88.73 | 243472 |
| 2022-11-08 | 86.69 | $93.62 | 410926 |
| 2022-11-07 | 85.68 | $92.86 | 490003 |
| 2022-11-04 | 84.69 | $86.22 | 692704 |
| 2022-11-03 | 84.32 | $80.27 | 946854 |
| 2022-11-02 | 84.56 | $87.42 | 395000 |
| 2022-11-01 | 84.14 | $91.30 | 235152 |
| 2022-10-31 | 83.35 | $89.81 | 318086 |
| 2022-10-28 | 82.66 | $94.42 | 382298 |
| 2022-10-27 | 81.47 | $89.47 | 644646 |
| 2022-10-26 | 80.70 | $87.50 | 365150 |
| 2022-10-25 | 80.12 | $86.40 | 401906 |
| 2022-10-24 | 79.61 | $78.64 | 278007 |
| 2022-10-21 | 79.84 | $80.50 | 227431 |
| 2022-10-20 | 79.90 | $77.10 | 312725 |
| 2022-10-19 | 80.29 | $76.72 | 347226 |
| 2022-10-18 | 80.76 | $76.38 | 399632 |
| 2022-10-17 | 81.30 | $76.47 | 263966 |
| 2022-10-14 | 81.87 | $73.30 | 303110 |
| 2022-10-13 | 82.81 | $79.88 | 586896 |
| 2022-10-12 | 83.16 | $78.38 | 396812 |
| 2022-10-11 | 83.73 | $78.75 | 417753 |
| 2022-10-10 | 84.32 | $80.11 | 363130 |
| 2022-10-07 | 84.89 | $83.23 | 294452 |
| 2022-10-06 | 85.26 | $91.20 | 181578 |
| 2022-10-05 | 84.89 | $90.62 | 321924 |
| 2022-10-04 | 84.62 | $90.05 | 481292 |
| 2022-10-03 | 84.42 | $83.25 | 339639 |
| 2022-09-30 | 84.95 | $78.73 | 309657 |
| 2022-09-29 | 86.01 | $81.83 | 281523 |
| 2022-09-28 | 86.88 | $85.71 | 416969 |
| 2022-09-27 | 87.51 | $80.60 | 292697 |
| 2022-09-26 | 88.78 | $78.40 | 338264 |
| 2022-09-23 | 90.43 | $81.34 | 533435 |
| 2022-09-22 | 92.00 | $80.36 | 385297 |
| 2022-09-21 | 93.84 | $83.68 | 488970 |
| 2022-09-20 | 95.54 | $84.07 | 595327 |
| 2022-09-19 | 97.36 | $86.25 | 386455 |
| 2022-09-16 | 99.14 | $86.82 | 843941 |
| 2022-09-15 | 101.07 | $89.05 | 466320 |
| 2022-09-14 | 102.95 | $92.21 | 353672 |
| 2022-09-13 | 104.72 | $91.92 | 483343 |
| 2022-09-12 | 106.72 | $103.05 | 254971 |
| 2022-09-09 | 107.82 | $101.87 | 225717 |
| 2022-09-08 | 109.18 | $97.86 | 311202 |
| 2022-09-07 | 111.10 | $97.69 | 295491 |
| 2022-09-06 | 113.20 | $94.98 | 337953 |
| 2022-09-02 | 115.78 | $99.01 | 417846 |
| 2022-09-01 | 118.17 | $99.76 | 791313 |
| 2022-08-31 | 120.67 | $106.41 | 830023 |
| 2022-08-30 | 123.02 | $110.75 | 391599 |
| 2022-08-29 | 125.38 | $112.02 | 330953 |
| 2022-08-26 | 127.98 | $115.89 | 237576 |
| 2022-08-25 | 130.54 | $122.86 | 281523 |
| 2022-08-24 | 132.71 | $118.50 | 268982 |
| 2022-08-23 | 135.59 | $119.06 | 204625 |
| 2022-08-22 | 138.65 | $117.00 | 330206 |
| 2022-08-19 | 142.17 | $122.21 | 337378 |
| 2022-08-18 | 145.46 | $129.05 | 327280 |
| 2022-08-17 | 148.36 | $125.24 | 418083 |
| 2022-08-16 | 151.91 | $130.93 | 330900 |
| 2022-08-15 | 155.12 | $133.95 | 351214 |
| 2022-08-12 | 158.17 | $135.58 | 192633 |
| 2022-08-11 | 161.17 | $134.44 | 277464 |
| 2022-08-10 | 164.37 | $136.36 | 341195 |
| 2022-08-09 | 167.45 | $129.58 | 497132 |
| 2022-08-08 | 171.25 | $143.28 | 401032 |
| 2022-08-05 | 173.78 | $140.06 | 796526 |
| 2022-08-04 | 176.67 | $136.40 | 2.1M |
| 2022-08-03 | 179.97 | $209.51 | 269825 |
| 2022-08-02 | 176.00 | $198.45 | 259015 |
| 2022-08-01 | 172.80 | $187.05 | 158244 |
| 2022-07-29 | 170.49 | $185.98 | 127294 |
| 2022-07-28 | 168.17 | $181.13 | 127480 |
| 2022-07-27 | 166.22 | $178.39 | 176962 |
| 2022-07-26 | 164.49 | $169.02 | 132964 |
| 2022-07-25 | 163.71 | $173.96 | 149955 |
| 2022-07-22 | 162.51 | $175.35 | 113132 |
| 2022-07-21 | 161.16 | $186.00 | 130954 |
| 2022-07-20 | 158.75 | $185.87 | 271262 |
| 2022-07-19 | 156.28 | $172.20 | 159148 |
| 2022-07-18 | 155.08 | $160.37 | 222310 |
| 2022-07-15 | 155.00 | $158.11 | 135222 |
| 2022-07-14 | 155.27 | $153.41 | 92610 |
| 2022-07-13 | 156.11 | $149.47 | 147771 |
| 2022-07-12 | 157.46 | $147.02 | 103868 |
| 2022-07-11 | 159.28 | $147.53 | 96674 |
| 2022-07-08 | 161.34 | $152.87 | 113428 |
| 2022-07-07 | 163.19 | $150.54 | 204592 |
| 2022-07-06 | 165.64 | $142.53 | 212233 |
| 2022-07-05 | 169.22 | $141.33 | 650553 |
| 2022-07-01 | 173.31 | $144.00 | 404860 |
| 2022-06-30 | 177.54 | $163.03 | 174230 |
| 2022-06-29 | 180.17 | $163.04 | 200387 |
| 2022-06-28 | 183.04 | $169.04 | 166055 |
| 2022-06-27 | 185.54 | $180.63 | 158190 |
| 2022-06-24 | 187.02 | $185.50 | 300946 |
| 2022-06-23 | 188.06 | $171.12 | 154281 |
| 2022-06-22 | 190.57 | $174.58 | 213031 |
| 2022-06-21 | 192.86 | $173.85 | 175550 |
| 2022-06-17 | 195.33 | $162.41 | 419936 |
| 2022-06-16 | 199.05 | $162.56 | 309119 |
| 2022-06-15 | 202.87 | $182.83 | 257584 |
| 2022-06-14 | 204.84 | $180.76 | 94366 |
| 2022-06-13 | 207.01 | $178.04 | 193297 |
| 2022-06-10 | 209.55 | $196.77 | 163864 |
| 2022-06-09 | 210.18 | $207.20 | 145408 |
| 2022-06-08 | 209.60 | $217.22 | 128491 |
| 2022-06-07 | 207.87 | $229.21 | 180901 |
| 2022-06-06 | 204.68 | $219.16 | 162977 |
| 2022-06-03 | 202.30 | $223.76 | 122010 |
| 2022-06-02 | 199.29 | $226.95 | 160568 |
| 2022-06-01 | 195.81 | $208.57 | 157690 |
| 2022-05-31 | 193.96 | $213.00 | 231530 |
| 2022-05-27 | 191.53 | $211.59 | 193826 |
| 2022-05-26 | 189.02 | $199.38 | 156923 |
| 2022-05-25 | 187.56 | $189.93 | 154127 |
| 2022-05-24 | 186.89 | $190.87 | 142943 |
| 2022-05-23 | 186.00 | $198.18 | 148143 |
| 2022-05-20 | 184.29 | $198.22 | 171830 |
| 2022-05-19 | 182.43 | $195.62 | 172475 |
| 2022-05-18 | 180.67 | $185.91 | 160368 |
| 2022-05-17 | 179.81 | $198.38 | 185108 |
| 2022-05-16 | 177.71 | $184.75 | 199201 |
| 2022-05-13 | 176.92 | $197.57 | 174677 |
| 2022-05-12 | 174.84 | $172.73 | 307393 |
| 2022-05-11 | 175.20 | $162.56 | 271788 |
| 2022-05-10 | 176.65 | $173.47 | 318079 |
| 2022-05-09 | 177.11 | $163.79 | 319882 |
| 2022-05-06 | 178.62 | $189.20 | 252054 |
| 2022-05-05 | 177.76 | $182.43 | 307435 |
| 2022-05-04 | 177.65 | $192.01 | 199694 |
| 2022-05-03 | 176.78 | $183.34 | 182447 |
| 2022-05-02 | 177.05 | $178.06 | 200185 |
| 2022-04-29 | 178.11 | $168.57 | 208646 |
| 2022-04-28 | 180.45 | $176.74 | 264505 |
| 2022-04-27 | 182.36 | $164.57 | 152999 |
| 2022-04-26 | 185.92 | $164.79 | 232574 |
| 2022-04-25 | 189.89 | $171.84 | 137076 |
| 2022-04-22 | 193.57 | $166.40 | 184056 |
| 2022-04-21 | 198.18 | $167.53 | 166017 |
| 2022-04-20 | 203.01 | $177.94 | 202000 |
| 2022-04-19 | 207.18 | $189.34 | 120307 |
| 2022-04-18 | 210.50 | $184.38 | 108980 |
| 2022-04-14 | 214.56 | $184.74 | 180380 |
| 2022-04-13 | 218.83 | $190.49 | 148939 |
| 2022-04-12 | 222.73 | $184.36 | 196080 |
| 2022-04-11 | 227.26 | $185.99 | 254102 |
| 2022-04-08 | 231.60 | $189.78 | 210447 |
| 2022-04-07 | 235.57 | $200.34 | 233099 |
| 2022-04-06 | 238.48 | $205.13 | 304856 |
| 2022-04-05 | 240.85 | $223.28 | 151132 |
| 2022-04-04 | 241.30 | $248.70 | 209553 |
| 2022-04-01 | 238.93 | $239.05 | 404020 |
| 2022-03-31 | 237.19 | $247.82 | 297145 |
| 2022-03-30 | 234.33 | $249.51 | 265457 |
| 2022-03-29 | 231.05 | $266.00 | 168049 |
| 2022-03-28 | 225.83 | $257.78 | 226458 |
| 2022-03-25 | 221.13 | $251.72 | 169544 |
| 2022-03-24 | 216.78 | $250.54 | 199627 |
| 2022-03-23 | 212.27 | $239.50 | 188209 |
| 2022-03-22 | 208.50 | $245.00 | 247327 |
| 2022-03-21 | 203.91 | $240.57 | 200949 |
| 2022-03-18 | 199.48 | $238.82 | 442111 |
| 2022-03-17 | 195.03 | $239.11 | 391077 |
| 2022-03-16 | 190.44 | $224.43 | 365938 |
| 2022-03-15 | 187.22 | $196.38 | 207750 |
| 2022-03-14 | 186.68 | $177.44 | 178889 |
| 2022-03-11 | 188.03 | $187.88 | 181329 |
| 2022-03-10 | 188.50 | $188.83 | 192177 |
| 2022-03-09 | 189.03 | $188.15 | 174667 |
| 2022-03-08 | 189.69 | $182.34 | 276560 |
| 2022-03-07 | 190.95 | $166.58 | 281001 |
| 2022-03-04 | 193.84 | $176.77 | 220754 |
| 2022-03-03 | 195.85 | $187.61 | 143250 |
| 2022-03-02 | 197.06 | $196.62 | 294844 |
| 2022-03-01 | 197.59 | $188.21 | 411856 |
| 2022-02-28 | 199.15 | $202.14 | 250684 |
| 2022-02-25 | 199.41 | $203.44 | 284470 |
| 2022-02-24 | 199.49 | $194.85 | 432846 |
| 2022-02-23 | 200.41 | $173.17 | 288171 |
| 2022-02-22 | 203.50 | $182.14 | 388467 |
| 2022-02-18 | 205.84 | $186.94 | 307771 |
| 2022-02-17 | 207.77 | $197.88 | 128746 |
| 2022-02-16 | 208.69 | $217.06 | 142441 |
| 2022-02-15 | 207.78 | $217.99 | 240107 |
| 2022-02-14 | 206.82 | $196.61 | 218758 |
| 2022-02-11 | 208.09 | $197.49 | 307146 |
| 2022-02-10 | 209.44 | $211.39 | 263724 |
| 2022-02-09 | 209.65 | $220.56 | 277111 |
| 2022-02-08 | 209.11 | $202.08 | 212057 |
| 2022-02-07 | 210.51 | $192.47 | 538989 |
| 2022-02-04 | 213.06 | $193.04 | 627538 |
| 2022-02-03 | 215.86 | $196.18 | 897894 |
| 2022-02-02 | 218.62 | $235.11 | 229366 |
| 2022-02-01 | 217.84 | $236.25 | 255549 |
| 2022-01-31 | 217.23 | $233.09 | 336572 |
| 2022-01-28 | 217.20 | $209.99 | 276644 |
| 2022-01-27 | 219.76 | $191.29 | 174702 |
| 2022-01-26 | 224.56 | $199.69 | 228717 |
| 2022-01-25 | 228.98 | $194.57 | 199041 |
| 2022-01-24 | 234.38 | $205.93 | 338049 |
| 2022-01-21 | 239.07 | $195.51 | 270669 |
| 2022-01-20 | 245.15 | $203.82 | 311487 |
| 2022-01-19 | 250.76 | $216.99 | 410941 |
| 2022-01-18 | 255.35 | $225.36 | 229151 |
| 2022-01-14 | 259.30 | $239.85 | 209070 |
| 2022-01-13 | 261.94 | $229.38 | 139145 |
| 2022-01-12 | 265.80 | $250.95 | 478654 |
| 2022-01-11 | 267.69 | $245.93 | 215194 |
| 2022-01-10 | 270.15 | $239.56 | 356762 |
| 2022-01-07 | 273.46 | $242.85 | 186121 |
| 2022-01-06 | 276.78 | $256.76 | 214389 |
| 2022-01-05 | 279.15 | $249.85 | 276246 |
| 2022-01-04 | 282.48 | $270.45 | 347932 |
| 2022-01-03 | 283.92 | $294.94 | 127821 |
| 2021-12-31 | 282.94 | $292.54 | 140070 |
| 2021-12-30 | 282.19 | $291.07 | 122202 |
| 2021-12-29 | 281.64 | $288.04 | 119747 |
| 2021-12-28 | 281.42 | $288.68 | 199535 |
| 2021-12-27 | 281.22 | $296.73 | 148216 |
| 2021-12-23 | 280.28 | $283.94 | 113157 |
| 2021-12-22 | 280.62 | $278.84 | 196063 |
| 2021-12-21 | 281.46 | $272.84 | 253975 |
| 2021-12-20 | 282.76 | $263.38 | 428080 |
| 2021-12-17 | 285.09 | $261.39 | 688313 |
| 2021-12-16 | 287.70 | $252.26 | 350754 |
| 2021-12-15 | 291.30 | $278.02 | 343817 |
| 2021-12-14 | 292.43 | $266.78 | 312502 |
| 2021-12-13 | 294.59 | $268.01 | 321051 |
| 2021-12-10 | 296.58 | $287.60 | 329729 |
| 2021-12-09 | 296.51 | $312.07 | 336903 |
| 2021-12-08 | 293.71 | $334.98 | 359371 |
| 2021-12-07 | 288.30 | $314.77 | 285312 |
| 2021-12-06 | 284.71 | $283.34 | 357080 |
| 2021-12-03 | 284.12 | $279.03 | 297113 |
| 2021-12-02 | 284.00 | $291.70 | 385184 |
| 2021-12-01 | 282.59 | $302.44 | 454262 |
| 2021-11-30 | 279.99 | $298.48 | 699269 |
| 2021-11-29 | 277.63 | $305.39 | 2.9M |
| 2021-11-26 | 274.42 | $300.98 | 466743 |
| 2021-11-24 | 271.42 | $298.56 | 542702 |
| 2021-11-23 | 268.37 | $280.00 | 975846 |
| 2021-11-22 | 266.92 | $252.06 | 506053 |
| 2021-11-19 | 268.07 | $287.59 | 307482 |
| 2021-11-18 | 265.55 | $283.36 | 222277 |
| 2021-11-17 | 263.17 | $275.69 | 253679 |
| 2021-11-16 | 261.26 | $274.56 | 388691 |
| 2021-11-15 | 259.23 | $259.24 | 238916 |
| 2021-11-12 | 258.49 | $254.85 | 763606 |
| 2021-11-11 | 258.01 | $249.07 | 896002 |
| 2021-11-10 | 257.95 | $228.36 | 1.9M |
| 2021-11-09 | 259.80 | $243.94 | 512974 |
| 2021-11-08 | 260.00 | $291.34 | 146563 |
| 2021-11-05 | 255.29 | $287.43 | 216755 |
| 2021-11-04 | 250.62 | $290.00 | 404875 |
| 2021-11-03 | 245.33 | $274.10 | 127753 |
| 2021-11-02 | 241.27 | $268.19 | 302796 |
| 2021-11-01 | 237.49 | $269.56 | 220170 |
| 2021-10-29 | 233.24 | $264.89 | 208193 |
| 2021-10-28 | 229.17 | $256.63 | 273307 |
| 2021-10-27 | 225.64 | $240.50 | 196633 |
| 2021-10-26 | 223.41 | $242.95 | 200217 |
| 2021-10-25 | 220.74 | $239.83 | 214528 |
| 2021-10-22 | 218.31 | $228.54 | 132884 |
| 2021-10-21 | 216.97 | $227.88 | 118355 |
| 2021-10-20 | 215.75 | $221.60 | 205805 |
| 2021-10-19 | 215.17 | $226.36 | 130305 |
| 2021-10-18 | 214.08 | $222.68 | 109526 |
| 2021-10-15 | 213.32 | $222.46 | 108098 |
| 2021-10-14 | 212.59 | $222.02 | 134060 |
| 2021-10-13 | 211.93 | $214.01 | 213145 |
| 2021-10-12 | 212.06 | $209.36 | 124738 |
| 2021-10-11 | 212.68 | $210.08 | 187738 |
| 2021-10-08 | 213.30 | $214.43 | 206240 |
| 2021-10-07 | 213.53 | $214.22 | 202482 |
| 2021-10-06 | 213.79 | $213.99 | 376475 |
| 2021-10-05 | 214.12 | $207.07 | 80401 |
| 2021-10-04 | 215.19 | $199.84 | 109133 |
| 2021-10-01 | 217.06 | $208.55 | 186910 |
| 2021-09-30 | 218.14 | $204.17 | 257599 |
| 2021-09-29 | 219.68 | $190.99 | 261193 |
| 2021-09-28 | 222.57 | $202.05 | 356969 |
| 2021-09-27 | 224.46 | $224.58 | 109974 |
| 2021-09-24 | 224.12 | $234.49 | 169770 |
| 2021-09-23 | 222.68 | $238.27 | 127868 |
| 2021-09-22 | 220.68 | $228.90 | 117834 |
| 2021-09-21 | 219.45 | $216.72 | 174972 |
| 2021-09-20 | 219.31 | $218.16 | 154591 |
| 2021-09-17 | 218.98 | $224.67 | 255540 |
| 2021-09-16 | 217.92 | $226.60 | 174918 |
| 2021-09-15 | 216.54 | $219.56 | 204210 |
| 2021-09-14 | 215.71 | $221.51 | 159353 |
| 2021-09-13 | 214.60 | $222.85 | 122777 |
| 2021-09-10 | 213.27 | $219.79 | 158396 |
| 2021-09-09 | 212.16 | $216.52 | 131515 |
| 2021-09-08 | 211.31 | $222.52 | 91366 |
| 2021-09-07 | 209.80 | $224.93 | 120757 |
| 2021-09-03 | 207.91 | $224.62 | 107532 |
| 2021-09-02 | 205.88 | $215.65 | 251484 |
| 2021-09-01 | 204.55 | $212.97 | 157330 |
| 2021-08-31 | 203.13 | $212.84 | 119858 |
| 2021-08-30 | 201.36 | $211.81 | 182997 |
| 2021-08-27 | 199.33 | $205.80 | 167259 |
| 2021-08-26 | 197.53 | $203.07 | 83678 |
| 2021-08-25 | 195.65 | $195.58 | 160118 |
| 2021-08-24 | 194.16 | $203.93 | 204858 |
| 2021-08-23 | 191.48 | $202.03 | 284859 |
| 2021-08-20 | 188.61 | $206.38 | 200542 |
| 2021-08-19 | 184.95 | $201.38 | 182497 |
| 2021-08-18 | 181.42 | $197.53 | 201443 |
| 2021-08-17 | 177.93 | $196.22 | 223654 |
| 2021-08-16 | 174.23 | $201.13 | 222824 |
| 2021-08-13 | 169.68 | $202.79 | 173542 |
| 2021-08-12 | 164.57 | $203.84 | 183371 |
| 2021-08-11 | 158.93 | $207.30 | 247437 |
| 2021-08-10 | 152.53 | $204.82 | 198703 |
| 2021-08-09 | 145.94 | $191.72 | 189710 |
| 2021-08-06 | 140.26 | $187.59 | 147652 |
| 2021-08-05 | 134.63 | $185.00 | 496509 |
| 2021-08-04 | 128.91 | $141.00 | 92043 |
| 2021-08-03 | 127.28 | $137.63 | 117307 |
| 2021-08-02 | 125.90 | $133.75 | 117855 |
| 2021-07-30 | 124.83 | $135.64 | 95826 |
| 2021-07-29 | 123.52 | $131.86 | 66069 |
| 2021-07-28 | 122.54 | $127.36 | 118579 |
| 2021-07-27 | 122.00 | $120.51 | 102184 |
| 2021-07-26 | 122.16 | $124.51 | 99287 |
| 2021-07-23 | 121.93 | $128.02 | 110643 |
| 2021-07-22 | 121.40 | $126.60 | 113280 |
| 2021-07-21 | 121.01 | $130.66 | 163789 |
| 2021-07-20 | 120.23 | $126.57 | 152470 |
| 2021-07-19 | 119.80 | $119.86 | 109874 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
617.59
2026-07-16
Close Price
$588.78
Vol: 32071
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.62
Average
205.00
Maximum
808.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 617.59 | $588.78 | 32071 |
| 2026-07-15 | 626.59 | $612.38 | 279500 |
| 2026-07-14 | 632.20 | $623.83 | 278327 |
| 2026-07-13 | 636.43 | $602.55 | 266042 |
| 2026-07-10 | 645.93 | $628.94 | 246621 |
| 2026-07-09 | 651.50 | $648.15 | 465907 |
| 2026-07-08 | 654.01 | $612.13 | 514922 |
| 2026-07-07 | 664.60 | $592.19 | 823619 |
| 2026-07-06 | 681.15 | $615.46 | 405017 |
| 2026-07-02 | 695.48 | $601.66 | 851973 |
| 2026-07-01 | 715.01 | $703.84 | 298337 |
| 2026-06-30 | 716.09 | $745.56 | 536924 |
| 2026-06-29 | 708.50 | $710.47 | 535051 |
| 2026-06-26 | 707.02 | $672.19 | 3.5M |
| 2026-06-25 | 713.32 | $675.70 | 555461 |
| 2026-06-24 | 719.81 | $692.47 | 543102 |
| 2026-06-23 | 723.72 | $706.90 | 418827 |
| 2026-06-22 | 725.12 | $753.12 | 802222 |
| 2026-06-18 | 716.89 | $729.04 | 671900 |
| 2026-06-17 | 712.31 | $677.21 | 394900 |
| 2026-06-16 | 717.82 | $684.86 | 500306 |
| 2026-06-15 | 722.48 | $742.46 | 582365 |
| 2026-06-12 | 715.63 | $729.89 | 432700 |
| 2026-06-11 | 710.21 | $721.24 | 488516 |
| 2026-06-10 | 705.63 | $664.23 | 489200 |
| 2026-06-09 | 712.20 | $659.52 | 541216 |
| 2026-06-08 | 720.70 | $664.28 | 434758 |
| 2026-06-05 | 729.39 | $625.68 | 696700 |
| 2026-06-04 | 747.42 | $706.98 | 456594 |
| 2026-06-03 | 750.98 | $712.75 | 613533 |
| 2026-06-02 | 753.62 | $701.08 | 472800 |
| 2026-06-01 | 758.85 | $665.01 | 549173 |
| 2026-05-29 | 772.20 | $710.20 | 666651 |
| 2026-05-28 | 777.80 | $729.51 | 368005 |
| 2026-05-27 | 779.83 | $726.21 | 412067 |
| 2026-05-26 | 782.45 | $743.12 | 694026 |
| 2026-05-22 | 781.46 | $728.56 | 398538 |
| 2026-05-21 | 782.89 | $711.79 | 669525 |
| 2026-05-20 | 787.58 | $697.00 | 1.6M |
| 2026-05-19 | 795.57 | $693.66 | 1.0M |
| 2026-05-18 | 804.94 | $725.59 | 449888 |
| 2026-05-15 | 808.44 | $774.06 | 551764 |
| 2026-05-14 | 801.59 | $820.21 | 524071 |
| 2026-05-13 | 783.20 | $835.31 | 471966 |
| 2026-05-12 | 757.97 | $847.19 | 658300 |
| 2026-05-11 | 725.50 | $901.48 | 693640 |
| 2026-05-08 | 675.75 | $833.08 | 640055 |
| 2026-05-07 | 631.88 | $797.31 | 1.3M |
| 2026-05-06 | 588.05 | $623.33 | 649100 |
| 2026-05-05 | 573.46 | $596.64 | 285200 |
| 2026-05-04 | 561.80 | $564.68 | 294229 |
| 2026-05-01 | 554.67 | $558.63 | 225326 |
| 2026-04-30 | 547.34 | $562.15 | 469088 |
| 2026-04-29 | 537.78 | $527.20 | 341336 |
| 2026-04-28 | 533.72 | $515.67 | 314190 |
| 2026-04-27 | 531.12 | $547.98 | 387749 |
| 2026-04-24 | 520.97 | $570.26 | 365176 |
| 2026-04-23 | 504.18 | $556.13 | 376161 |
| 2026-04-22 | 487.38 | $524.51 | 295880 |
| 2026-04-21 | 474.27 | $523.57 | 485372 |
| 2026-04-20 | 459.01 | $528.10 | 422342 |
| 2026-04-17 | 440.13 | $503.63 | 442147 |
| 2026-04-16 | 423.20 | $470.56 | 324245 |
| 2026-04-15 | 410.36 | $454.15 | 235900 |
| 2026-04-14 | 398.80 | $446.04 | 365043 |
| 2026-04-13 | 387.00 | $447.08 | 368164 |
| 2026-04-10 | 373.03 | $420.32 | 266727 |
| 2026-04-09 | 362.40 | $406.69 | 340800 |
| 2026-04-08 | 352.94 | $394.92 | 352780 |
| 2026-04-07 | 344.45 | $371.50 | 359549 |
| 2026-04-06 | 339.57 | $363.94 | 411698 |
| 2026-04-02 | 335.55 | $347.05 | 290907 |
| 2026-04-01 | 334.51 | $354.33 | 348700 |
| 2026-03-31 | 331.85 | $345.35 | 543931 |
| 2026-03-30 | 330.74 | $311.23 | 520253 |
| 2026-03-27 | 336.73 | $327.20 | 385485 |
| 2026-03-26 | 340.40 | $334.67 | 283300 |
| 2026-03-25 | 343.17 | $354.50 | 330003 |
| 2026-03-24 | 342.28 | $354.35 | 329605 |
| 2026-03-23 | 341.36 | $346.17 | 548470 |
| 2026-03-20 | 342.10 | $325.32 | 4.0M |
| 2026-03-19 | 347.44 | $356.43 | 204348 |
| 2026-03-18 | 347.17 | $343.78 | 268135 |
| 2026-03-17 | 349.60 | $346.00 | 242905 |
| 2026-03-16 | 352.04 | $341.69 | 312050 |
| 2026-03-13 | 355.87 | $326.13 | 261543 |
| 2026-03-12 | 363.66 | $322.88 | 445211 |
| 2026-03-11 | 373.44 | $350.93 | 255819 |
| 2026-03-10 | 378.93 | $355.30 | 350473 |
| 2026-03-09 | 384.40 | $356.34 | 774988 |
| 2026-03-06 | 390.54 | $327.35 | 541053 |
| 2026-03-05 | 403.77 | $356.09 | 506282 |
| 2026-03-04 | 413.04 | $383.47 | 432428 |
| 2026-03-03 | 417.96 | $406.41 | 437419 |
| 2026-03-02 | 418.76 | $440.80 | 350737 |
| 2026-02-27 | 412.36 | $397.88 | 406408 |
| 2026-02-26 | 413.90 | $397.86 | 308100 |
| 2026-02-25 | 415.60 | $418.17 | 358758 |
| 2026-02-24 | 413.21 | $404.79 | 247451 |
| 2026-02-23 | 413.16 | $396.01 | 236566 |
| 2026-02-20 | 414.85 | $406.97 | 254300 |
| 2026-02-19 | 414.40 | $396.57 | 271040 |
| 2026-02-18 | 415.96 | $410.72 | 271600 |
| 2026-02-17 | 414.67 | $414.05 | 253812 |
| 2026-02-13 | 412.35 | $420.23 | 437443 |
| 2026-02-12 | 408.24 | $423.20 | 383337 |
| 2026-02-11 | 402.72 | $436.28 | 235955 |
| 2026-02-10 | 393.45 | $413.76 | 342142 |
| 2026-02-09 | 387.34 | $417.36 | 350696 |
| 2026-02-06 | 379.42 | $418.69 | 543200 |
| 2026-02-05 | 369.88 | $410.29 | 1.3M |
| 2026-02-04 | 360.53 | $347.96 | 633641 |
| 2026-02-03 | 362.78 | $351.47 | 569524 |
| 2026-02-02 | 364.64 | $374.18 | 278040 |
| 2026-01-30 | 361.97 | $363.11 | 553811 |
| 2026-01-29 | 361.18 | $365.58 | 290846 |
| 2026-01-28 | 359.72 | $361.12 | 188598 |
| 2026-01-27 | 358.93 | $358.08 | 209882 |
| 2026-01-26 | 358.64 | $345.49 | 199511 |
| 2026-01-23 | 360.92 | $342.90 | 221669 |
| 2026-01-22 | 364.09 | $362.73 | 217288 |
| 2026-01-21 | 363.55 | $377.71 | 207096 |
| 2026-01-20 | 359.72 | $363.13 | 196463 |
| 2026-01-16 | 358.32 | $371.44 | 214800 |
| 2026-01-15 | 354.91 | $353.52 | 255900 |
| 2026-01-14 | 354.69 | $349.20 | 248607 |
| 2026-01-13 | 355.33 | $350.63 | 201271 |
| 2026-01-12 | 355.74 | $344.53 | 158323 |
| 2026-01-09 | 357.47 | $342.20 | 251922 |
| 2026-01-08 | 359.93 | $333.10 | 224430 |
| 2026-01-07 | 364.66 | $342.73 | 233241 |
| 2026-01-06 | 368.05 | $344.75 | 333626 |
| 2026-01-05 | 371.49 | $333.03 | 470964 |
| 2026-01-02 | 377.87 | $369.96 | 329716 |
| 2025-12-31 | 377.38 | $353.19 | 265043 |
| 2025-12-30 | 380.24 | $363.77 | 166535 |
| 2025-12-29 | 381.20 | $369.21 | 226500 |
| 2025-12-26 | 381.04 | $377.11 | 148900 |
| 2025-12-24 | 379.04 | $378.07 | 67205 |
| 2025-12-23 | 376.38 | $381.83 | 209400 |
| 2025-12-22 | 372.36 | $376.50 | 336440 |
| 2025-12-19 | 368.68 | $366.61 | 465500 |
| 2025-12-18 | 366.34 | $358.73 | 283600 |
| 2025-12-17 | 365.15 | $356.09 | 484512 |
| 2025-12-16 | 364.19 | $363.60 | 266049 |
| 2025-12-15 | 361.33 | $363.25 | 326800 |
| 2025-12-12 | 357.95 | $362.05 | 506300 |
| 2025-12-11 | 354.12 | $385.61 | 517600 |
| 2025-12-10 | 344.58 | $376.36 | 351131 |
| 2025-12-09 | 335.32 | $366.49 | 290447 |
| 2025-12-08 | 326.54 | $361.95 | 296238 |
| 2025-12-05 | 317.22 | $352.05 | 474333 |
| 2025-12-04 | 308.41 | $350.49 | 675558 |
| 2025-12-03 | 298.46 | $346.50 | 745029 |
| 2025-12-02 | 287.72 | $307.90 | 382600 |
| 2025-12-01 | 283.38 | $287.11 | 365600 |
| 2025-11-28 | 282.73 | $297.70 | 128329 |
| 2025-11-26 | 279.75 | $289.29 | 262227 |
| 2025-11-25 | 278.08 | $286.64 | 225410 |
| 2025-11-24 | 276.72 | $279.61 | 233800 |
| 2025-11-21 | 276.65 | $267.87 | 439011 |
| 2025-11-20 | 279.06 | $252.76 | 386800 |
| 2025-11-19 | 285.08 | $270.30 | 390838 |
| 2025-11-18 | 288.37 | $255.49 | 452237 |
| 2025-11-17 | 295.31 | $268.85 | 310559 |
| 2025-11-14 | 300.53 | $282.58 | 372500 |
| 2025-11-13 | 303.67 | $288.66 | 404240 |
| 2025-11-12 | 306.00 | $305.85 | 317444 |
| 2025-11-11 | 305.02 | $306.66 | 257700 |
| 2025-11-10 | 303.67 | $321.49 | 471203 |
| 2025-11-07 | 298.93 | $326.94 | 527833 |
| 2025-11-06 | 292.25 | $339.81 | 1.6M |
| 2025-11-05 | 281.76 | $279.07 | 396500 |
| 2025-11-04 | 282.37 | $279.31 | 353149 |
| 2025-11-03 | 283.03 | $288.24 | 289488 |
| 2025-10-31 | 281.91 | $289.64 | 343072 |
| 2025-10-30 | 280.33 | $277.14 | 182500 |
| 2025-10-29 | 281.13 | $277.63 | 184700 |
| 2025-10-28 | 281.95 | $271.26 | 290100 |
| 2025-10-27 | 284.26 | $276.80 | 241590 |
| 2025-10-24 | 285.76 | $268.11 | 211489 |
| 2025-10-23 | 289.33 | $273.57 | 357238 |
| 2025-10-22 | 292.30 | $265.49 | 451412 |
| 2025-10-21 | 297.43 | $289.76 | 181900 |
| 2025-10-20 | 298.23 | $291.42 | 303200 |
| 2025-10-17 | 298.76 | $272.67 | 360627 |
| 2025-10-16 | 303.28 | $288.50 | 320800 |
| 2025-10-15 | 305.12 | $290.00 | 248835 |
| 2025-10-14 | 306.88 | $288.80 | 270000 |
| 2025-10-13 | 309.09 | $294.44 | 218800 |
| 2025-10-10 | 310.37 | $277.65 | 373800 |
| 2025-10-09 | 315.30 | $309.94 | 142227 |
| 2025-10-08 | 314.11 | $312.79 | 296735 |
| 2025-10-07 | 312.01 | $302.00 | 253965 |
| 2025-10-06 | 311.72 | $314.10 | 245200 |
| 2025-10-03 | 308.71 | $308.17 | 322737 |
| 2025-10-02 | 306.35 | $300.03 | 348216 |
| 2025-10-01 | 305.19 | $295.71 | 464400 |
| 2025-09-30 | 304.63 | $301.31 | 291010 |
| 2025-09-29 | 302.66 | $293.10 | 233400 |
| 2025-09-26 | 301.98 | $292.76 | 250030 |
| 2025-09-25 | 301.12 | $294.36 | 356775 |
| 2025-09-24 | 299.63 | $293.69 | 434436 |
| 2025-09-23 | 297.90 | $318.05 | 412276 |
| 2025-09-22 | 290.61 | $303.88 | 485104 |
| 2025-09-19 | 285.00 | $312.85 | 770900 |
| 2025-09-18 | 276.45 | $305.37 | 462437 |
| 2025-09-17 | 268.00 | $278.22 | 354057 |
| 2025-09-16 | 263.80 | $288.61 | 497453 |
| 2025-09-15 | 256.64 | $279.13 | 604171 |
| 2025-09-12 | 250.25 | $260.00 | 257459 |
| 2025-09-11 | 246.78 | $258.57 | 402500 |
| 2025-09-10 | 243.00 | $245.57 | 259188 |
| 2025-09-09 | 241.28 | $247.22 | 352800 |
| 2025-09-08 | 238.89 | $244.57 | 300431 |
| 2025-09-05 | 236.62 | $234.77 | 204600 |
| 2025-09-04 | 235.99 | $230.50 | 378500 |
| 2025-09-03 | 236.11 | $224.49 | 271504 |
| 2025-09-02 | 237.46 | $232.83 | 359100 |
| 2025-08-29 | 237.22 | $241.67 | 302200 |
| 2025-08-28 | 235.00 | $242.97 | 411357 |
| 2025-08-27 | 232.10 | $238.75 | 365701 |
| 2025-08-26 | 229.56 | $245.94 | 538143 |
| 2025-08-25 | 225.05 | $231.63 | 417726 |
| 2025-08-22 | 222.78 | $240.98 | 452630 |
| 2025-08-21 | 218.13 | $223.89 | 264616 |
| 2025-08-20 | 216.31 | $221.60 | 465900 |
| 2025-08-19 | 214.65 | $212.77 | 255311 |
| 2025-08-18 | 214.56 | $226.71 | 294157 |
| 2025-08-15 | 211.50 | $221.44 | 355403 |
| 2025-08-14 | 209.04 | $226.74 | 523980 |
| 2025-08-13 | 205.05 | $218.24 | 239430 |
| 2025-08-12 | 202.20 | $216.66 | 436245 |
| 2025-08-11 | 199.24 | $203.06 | 324900 |
| 2025-08-08 | 198.67 | $199.57 | 453521 |
| 2025-08-07 | 198.77 | $198.80 | 1.1M |
| 2025-08-06 | 199.05 | $210.70 | 884400 |
| 2025-08-05 | 196.90 | $197.73 | 228569 |
| 2025-08-04 | 197.14 | $200.36 | 210917 |
| 2025-08-01 | 196.90 | $193.09 | 403900 |
| 2025-07-31 | 198.16 | $202.85 | 522704 |
| 2025-07-30 | 197.60 | $195.38 | 209600 |
| 2025-07-29 | 198.55 | $193.47 | 237939 |
| 2025-07-28 | 200.07 | $194.76 | 243200 |
| 2025-07-25 | 201.58 | $190.16 | 255035 |
| 2025-07-24 | 204.32 | $193.62 | 202403 |
| 2025-07-23 | 206.78 | $197.84 | 277413 |
| 2025-07-22 | 208.76 | $197.95 | 492107 |
| 2025-07-21 | 211.03 | $210.72 | 251456 |
| 2025-07-18 | 210.96 | $215.40 | 267922 |
| 2025-07-17 | 209.90 | $209.22 | 156036 |
| 2025-07-16 | 209.96 | $205.65 | 251200 |
| 2025-07-15 | 210.78 | $204.38 | 297800 |
| 2025-07-14 | 211.99 | $205.77 | 140400 |
| 2025-07-11 | 213.09 | $206.40 | 181500 |
| 2025-07-10 | 214.22 | $209.47 | 133600 |
| 2025-07-09 | 214.87 | $210.57 | 266700 |
| 2025-07-08 | 215.38 | $208.14 | 335000 |
| 2025-07-07 | 216.45 | $202.94 | 230000 |
| 2025-07-03 | 218.76 | $212.84 | 175200 |
| 2025-07-02 | 219.33 | $209.36 | 366011 |
| 2025-07-01 | 220.68 | $206.15 | 640910 |
| 2025-06-30 | 222.88 | $213.08 | 703273 |
| 2025-06-27 | 223.93 | $212.93 | 1.3M |
| 2025-06-26 | 225.12 | $208.99 | 1.5M |
| 2025-06-25 | 227.27 | $203.75 | 1.1M |
| 2025-06-24 | 230.79 | $241.60 | 175800 |
| 2025-06-23 | 226.83 | $232.34 | 208923 |
| 2025-06-20 | 224.10 | $228.30 | 260639 |
| 2025-06-18 | 221.71 | $228.17 | 334200 |
| 2025-06-17 | 218.88 | $220.64 | 179500 |
| 2025-06-16 | 217.13 | $218.48 | 296438 |
| 2025-06-13 | 215.47 | $210.27 | 243835 |
| 2025-06-12 | 215.21 | $214.10 | 216500 |
| 2025-06-11 | 214.03 | $215.60 | 402414 |
| 2025-06-10 | 212.28 | $215.25 | 280648 |
| 2025-06-09 | 210.25 | $213.03 | 277600 |
| 2025-06-06 | 208.29 | $205.84 | 131300 |
| 2025-06-05 | 207.46 | $200.63 | 184009 |
| 2025-06-04 | 207.53 | $202.78 | 203933 |
| 2025-06-03 | 207.09 | $205.49 | 174532 |
| 2025-06-02 | 205.92 | $199.98 | 186900 |
| 2025-05-30 | 205.66 | $196.07 | 314824 |
| 2025-05-29 | 206.10 | $197.08 | 113846 |
| 2025-05-28 | 206.31 | $197.66 | 174115 |
| 2025-05-27 | 206.34 | $200.21 | 255028 |
| 2025-05-23 | 205.74 | $197.59 | 252209 |
| 2025-05-22 | 205.51 | $204.03 | 309300 |
| 2025-05-21 | 203.78 | $201.12 | 194900 |
| 2025-05-20 | 202.28 | $206.54 | 142300 |
| 2025-05-19 | 199.29 | $205.90 | 213800 |
| 2025-05-16 | 195.86 | $210.67 | 352100 |
| 2025-05-15 | 190.77 | $206.00 | 288200 |
| 2025-05-14 | 185.77 | $203.00 | 324800 |
| 2025-05-13 | 180.50 | $204.43 | 385000 |
| 2025-05-12 | 174.02 | $204.63 | 342820 |
| 2025-05-09 | 166.40 | $190.01 | 319200 |
| 2025-05-08 | 160.59 | $188.50 | 594900 |
| 2025-05-07 | 154.13 | $166.20 | 282681 |
| 2025-05-06 | 151.33 | $165.27 | 239200 |
| 2025-05-05 | 148.25 | $165.27 | 332166 |
| 2025-05-02 | 144.69 | $163.82 | 262527 |
| 2025-05-01 | 140.87 | $156.53 | 320927 |
| 2025-04-30 | 138.00 | $146.86 | 181894 |
| 2025-04-29 | 136.72 | $146.79 | 130674 |
| 2025-04-28 | 135.30 | $148.60 | 217000 |
| 2025-04-25 | 133.30 | $153.04 | 179046 |
| 2025-04-24 | 130.10 | $148.95 | 249664 |
| 2025-04-23 | 127.30 | $137.74 | 299122 |
| 2025-04-22 | 126.47 | $130.41 | 160300 |
| 2025-04-21 | 127.14 | $126.57 | 137000 |
| 2025-04-17 | 128.80 | $129.47 | 197000 |
| 2025-04-16 | 130.19 | $129.78 | 290540 |
| 2025-04-15 | 131.81 | $138.24 | 184445 |
| 2025-04-14 | 131.99 | $137.24 | 378600 |
| 2025-04-11 | 132.49 | $130.00 | 322330 |
| 2025-04-10 | 134.68 | $130.05 | 355371 |
| 2025-04-09 | 137.29 | $149.90 | 685568 |
| 2025-04-08 | 136.23 | $116.79 | 358604 |
| 2025-04-07 | 142.04 | $122.85 | 508112 |
| 2025-04-04 | 147.59 | $119.23 | 643800 |
| 2025-04-03 | 154.86 | $127.40 | 495525 |
| 2025-04-02 | 161.62 | $158.26 | 223446 |
| 2025-04-01 | 163.01 | $154.56 | 232127 |
| 2025-03-31 | 165.42 | $152.87 | 357806 |
| 2025-03-28 | 168.61 | $152.41 | 233821 |
| 2025-03-27 | 172.43 | $166.65 | 211827 |
| 2025-03-26 | 173.88 | $178.11 | 268729 |
| 2025-03-25 | 173.15 | $186.27 | 187000 |
| 2025-03-24 | 170.60 | $188.29 | 210859 |
| 2025-03-21 | 167.23 | $178.26 | 377420 |
| 2025-03-20 | 165.47 | $177.25 | 237300 |
| 2025-03-19 | 163.66 | $181.11 | 347016 |
| 2025-03-18 | 160.79 | $177.79 | 406439 |
| 2025-03-17 | 158.21 | $170.46 | 265591 |
| 2025-03-14 | 156.82 | $167.03 | 286400 |
| 2025-03-13 | 155.99 | $158.42 | 704485 |
| 2025-03-12 | 156.92 | $166.46 | 390300 |
| 2025-03-11 | 156.37 | $156.40 | 370641 |
| 2025-03-10 | 157.93 | $150.28 | 440408 |
| 2025-03-07 | 161.11 | $174.84 | 403228 |
| 2025-03-06 | 159.71 | $178.08 | 817323 |
| 2025-03-05 | 157.47 | $182.19 | 717588 |
| 2025-03-04 | 154.11 | $152.42 | 358000 |
| 2025-03-03 | 156.58 | $152.40 | 297500 |
| 2025-02-28 | 159.56 | $155.15 | 521824 |
| 2025-02-27 | 162.53 | $153.04 | 365000 |
| 2025-02-26 | 166.53 | $167.97 | 176600 |
| 2025-02-25 | 168.12 | $160.21 | 302700 |
| 2025-02-24 | 171.69 | $169.20 | 415528 |
| 2025-02-21 | 174.04 | $179.93 | 268153 |
| 2025-02-20 | 174.60 | $180.11 | 203000 |
| 2025-02-19 | 175.30 | $176.50 | 402000 |
| 2025-02-18 | 176.97 | $183.37 | 239772 |
| 2025-02-14 | 177.55 | $177.41 | 248700 |
| 2025-02-13 | 179.59 | $169.59 | 299700 |
| 2025-02-12 | 183.70 | $167.86 | 277528 |
| 2025-02-11 | 188.93 | $167.00 | 265535 |
| 2025-02-10 | 195.26 | $171.84 | 496644 |
| 2025-02-07 | 201.67 | $179.88 | 433747 |
| 2025-02-06 | 207.47 | $176.32 | 778116 |
| 2025-02-05 | 215.00 | $222.99 | 423948 |
| 2025-02-04 | 213.95 | $214.61 | 277660 |
| 2025-02-03 | 214.53 | $204.66 | 303189 |
| 2025-01-31 | 217.33 | $204.20 | 312127 |
| 2025-01-30 | 220.71 | $203.76 | 244900 |
| 2025-01-29 | 224.74 | $194.43 | 225986 |
| 2025-01-28 | 231.41 | $196.80 | 333674 |
| 2025-01-27 | 238.64 | $185.90 | 561666 |
| 2025-01-24 | 249.31 | $247.61 | 130800 |
| 2025-01-23 | 248.64 | $257.00 | 130132 |
| 2025-01-22 | 245.84 | $255.77 | 161511 |
| 2025-01-21 | 242.80 | $254.26 | 177214 |
| 2025-01-17 | 239.55 | $250.97 | 123900 |
| 2025-01-16 | 236.44 | $242.93 | 154047 |
| 2025-01-15 | 234.49 | $242.61 | 158244 |
| 2025-01-14 | 232.26 | $232.96 | 187500 |
| 2025-01-13 | 231.69 | $227.07 | 150223 |
| 2025-01-10 | 232.25 | $231.38 | 138700 |
| 2025-01-08 | 231.97 | $233.20 | 116855 |
| 2025-01-07 | 231.24 | $230.94 | 189300 |
| 2025-01-06 | 230.84 | $236.48 | 278055 |
| 2025-01-03 | 229.19 | $234.35 | 147900 |
| 2025-01-02 | 227.70 | $223.61 | 136100 |
| 2024-12-31 | 228.21 | $214.53 | 168246 |
| 2024-12-30 | 230.70 | $215.58 | 147606 |
| 2024-12-27 | 233.34 | $220.86 | 130414 |
| 2024-12-26 | 235.26 | $225.60 | 143408 |
| 2024-12-24 | 236.44 | $227.17 | 105500 |
| 2024-12-23 | 237.44 | $219.46 | 245652 |
| 2024-12-20 | 240.17 | $216.65 | 673622 |
| 2024-12-19 | 243.86 | $216.09 | 351229 |
| 2024-12-18 | 248.19 | $226.69 | 342105 |
| 2024-12-17 | 250.89 | $248.46 | 185600 |
| 2024-12-16 | 249.34 | $247.11 | 273206 |
| 2024-12-13 | 247.71 | $252.61 | 285600 |
| 2024-12-12 | 244.57 | $257.62 | 231778 |
| 2024-12-11 | 239.76 | $261.03 | 441424 |
| 2024-12-10 | 233.37 | $243.88 | 165310 |
| 2024-12-09 | 229.47 | $252.24 | 339700 |
| 2024-12-06 | 223.11 | $231.88 | 277400 |
| 2024-12-05 | 219.96 | $219.52 | 143839 |
| 2024-12-04 | 218.83 | $223.42 | 212935 |
| 2024-12-03 | 216.65 | $219.28 | 335802 |
| 2024-12-02 | 214.92 | $217.08 | 199700 |
| 2024-11-29 | 213.33 | $212.38 | 115700 |
| 2024-11-27 | 212.42 | $204.85 | 164014 |
| 2024-11-26 | 212.88 | $209.76 | 153100 |
| 2024-11-25 | 212.33 | $215.27 | 212720 |
| 2024-11-22 | 210.47 | $211.08 | 166500 |
| 2024-11-21 | 209.13 | $210.50 | 174600 |
| 2024-11-20 | 207.63 | $208.67 | 127834 |
| 2024-11-19 | 206.22 | $208.49 | 146927 |
| 2024-11-18 | 204.57 | $199.93 | 163300 |
| 2024-11-15 | 204.39 | $193.58 | 189248 |
| 2024-11-14 | 205.46 | $203.50 | 159327 |
| 2024-11-13 | 204.55 | $202.32 | 138101 |
| 2024-11-12 | 203.67 | $206.78 | 183614 |
| 2024-11-11 | 201.64 | $215.26 | 235808 |
| 2024-11-08 | 197.44 | $225.45 | 337500 |
| 2024-11-07 | 190.36 | $225.51 | 564483 |
| 2024-11-06 | 182.08 | $189.52 | 230422 |
| 2024-11-05 | 180.03 | $177.16 | 233300 |
| 2024-11-04 | 180.23 | $171.81 | 132245 |
| 2024-11-01 | 181.57 | $170.60 | 155646 |
| 2024-10-31 | 183.35 | $169.01 | 201900 |
| 2024-10-30 | 185.72 | $182.19 | 82700 |
| 2024-10-29 | 185.66 | $186.81 | 113734 |
| 2024-10-28 | 184.57 | $181.86 | 77000 |
| 2024-10-25 | 184.30 | $178.93 | 129130 |
| 2024-10-24 | 184.56 | $181.15 | 112301 |
| 2024-10-23 | 184.36 | $180.31 | 155764 |
| 2024-10-22 | 184.25 | $185.33 | 173500 |
| 2024-10-21 | 183.01 | $184.15 | 173645 |
| 2024-10-18 | 181.78 | $174.97 | 145612 |
| 2024-10-17 | 182.23 | $173.00 | 194849 |
| 2024-10-16 | 183.11 | $172.34 | 219710 |
| 2024-10-15 | 184.22 | $175.16 | 214000 |
| 2024-10-14 | 184.85 | $185.14 | 113500 |
| 2024-10-11 | 183.41 | $185.00 | 104141 |
| 2024-10-10 | 181.70 | $181.00 | 124700 |
| 2024-10-09 | 180.48 | $181.55 | 104701 |
| 2024-10-08 | 178.89 | $181.36 | 121000 |
| 2024-10-07 | 177.02 | $179.68 | 170619 |
| 2024-10-04 | 175.13 | $179.39 | 158545 |
| 2024-10-03 | 172.93 | $176.89 | 172300 |
| 2024-10-02 | 170.85 | $169.62 | 118543 |
| 2024-10-01 | 169.90 | $168.25 | 157232 |
| 2024-09-30 | 169.02 | $171.51 | 289500 |
| 2024-09-27 | 167.26 | $176.03 | 140812 |
| 2024-09-26 | 164.20 | $175.52 | 247462 |
| 2024-09-25 | 160.71 | $167.59 | 133901 |
| 2024-09-24 | 158.27 | $164.86 | 109328 |
| 2024-09-23 | 155.97 | $163.31 | 101600 |
| 2024-09-20 | 153.58 | $163.57 | 382100 |
| 2024-09-19 | 150.72 | $167.91 | 313200 |
| 2024-09-18 | 146.45 | $156.87 | 240223 |
| 2024-09-17 | 143.80 | $153.47 | 183350 |
| 2024-09-16 | 141.43 | $148.23 | 116408 |
| 2024-09-13 | 139.76 | $146.49 | 195825 |
| 2024-09-12 | 138.18 | $141.51 | 112300 |
| 2024-09-11 | 137.40 | $142.36 | 187200 |
| 2024-09-10 | 136.30 | $132.71 | 125339 |
| 2024-09-09 | 137.07 | $133.53 | 135500 |
| 2024-09-06 | 137.78 | $130.54 | 159100 |
| 2024-09-05 | 139.23 | $134.33 | 84500 |
| 2024-09-04 | 140.11 | $135.61 | 116013 |
| 2024-09-03 | 140.85 | $134.16 | 198763 |
| 2024-08-30 | 142.00 | $144.66 | 160800 |
| 2024-08-29 | 141.11 | $146.93 | 255447 |
| 2024-08-28 | 139.59 | $138.49 | 146500 |
| 2024-08-27 | 139.58 | $143.03 | 208224 |
| 2024-08-26 | 138.61 | $144.52 | 187919 |
| 2024-08-23 | 137.15 | $144.75 | 155850 |
| 2024-08-22 | 135.41 | $137.09 | 102836 |
| 2024-08-21 | 135.00 | $142.42 | 99500 |
| 2024-08-20 | 133.39 | $139.26 | 120000 |
| 2024-08-19 | 132.19 | $142.18 | 128826 |
| 2024-08-16 | 130.20 | $139.82 | 187000 |
| 2024-08-15 | 128.39 | $139.86 | 200708 |
| 2024-08-14 | 126.29 | $128.51 | 159846 |
| 2024-08-13 | 126.28 | $130.02 | 224500 |
| 2024-08-12 | 125.96 | $128.47 | 219505 |
| 2024-08-09 | 125.95 | $126.70 | 291200 |
| 2024-08-08 | 126.34 | $124.58 | 585000 |
| 2024-08-07 | 127.26 | $112.66 | 415300 |
| 2024-08-06 | 130.86 | $113.49 | 217901 |
| 2024-08-05 | 134.89 | $112.10 | 306600 |
| 2024-08-02 | 139.87 | $113.52 | 455315 |
| 2024-08-01 | 145.34 | $126.70 | 314900 |
| 2024-07-31 | 148.90 | $141.95 | 327445 |
| 2024-07-30 | 149.78 | $132.16 | 187638 |
| 2024-07-29 | 152.84 | $144.18 | 160900 |
| 2024-07-26 | 153.82 | $148.03 | 176137 |
| 2024-07-25 | 154.10 | $143.74 | 233800 |
| 2024-07-24 | 155.28 | $147.78 | 158700 |
| 2024-07-23 | 155.74 | $155.57 | 147500 |
| 2024-07-22 | 154.57 | $154.17 | 204273 |
| 2024-07-19 | 153.45 | $145.19 | 218890 |
| 2024-07-18 | 153.98 | $149.98 | 294111 |
| 2024-07-17 | 153.52 | $157.12 | 327112 |
| 2024-07-16 | 151.41 | $163.19 | 399586 |
| 2024-07-15 | 147.63 | $155.22 | 253970 |
| 2024-07-12 | 144.85 | $153.40 | 270159 |
| 2024-07-11 | 141.96 | $155.15 | 359385 |
| 2024-07-10 | 138.19 | $152.99 | 336520 |
| 2024-07-09 | 134.23 | $147.60 | 309701 |
| 2024-07-08 | 130.73 | $142.42 | 411663 |
| 2024-07-05 | 127.73 | $134.01 | 198579 |
| 2024-07-03 | 126.00 | $128.43 | 101738 |
| 2024-07-02 | 125.14 | $128.24 | 118228 |
| 2024-07-01 | 124.18 | $122.53 | 147721 |
| 2024-06-28 | 124.25 | $124.38 | 388647 |
| 2024-06-27 | 123.93 | $123.25 | 125706 |
| 2024-06-26 | 123.78 | $121.69 | 116020 |
| 2024-06-25 | 123.91 | $122.70 | 165299 |
| 2024-06-24 | 123.85 | $115.84 | 154455 |
| 2024-06-21 | 125.19 | $118.60 | 534130 |
| 2024-06-20 | 126.15 | $119.70 | 235449 |
| 2024-06-18 | 127.01 | $120.13 | 134025 |
| 2024-06-17 | 127.89 | $124.50 | 179101 |
| 2024-06-14 | 127.95 | $123.33 | 139183 |
| 2024-06-13 | 128.24 | $126.84 | 219846 |
| 2024-06-12 | 127.80 | $129.28 | 195274 |
| 2024-06-11 | 126.74 | $123.91 | 156284 |
| 2024-06-10 | 126.60 | $121.30 | 177795 |
| 2024-06-07 | 126.94 | $118.89 | 108986 |
| 2024-06-06 | 127.81 | $123.31 | 130566 |
| 2024-06-05 | 127.85 | $123.86 | 122079 |
| 2024-06-04 | 127.72 | $116.52 | 98237 |
| 2024-06-03 | 129.07 | $120.70 | 152203 |
| 2024-05-31 | 129.70 | $121.82 | 164026 |
| 2024-05-30 | 130.13 | $126.24 | 144059 |
| 2024-05-29 | 129.64 | $125.66 | 144807 |
| 2024-05-28 | 129.12 | $129.45 | 230008 |
| 2024-05-24 | 127.65 | $125.18 | 156189 |
| 2024-05-23 | 126.77 | $119.93 | 210142 |
| 2024-05-22 | 126.79 | $123.88 | 260403 |
| 2024-05-21 | 125.90 | $126.02 | 165045 |
| 2024-05-20 | 124.34 | $130.87 | 127275 |
| 2024-05-17 | 121.44 | $127.54 | 97893 |
| 2024-05-16 | 118.69 | $128.07 | 134786 |
| 2024-05-15 | 115.33 | $129.53 | 177956 |
| 2024-05-14 | 111.05 | $127.12 | 333203 |
| 2024-05-13 | 106.54 | $124.01 | 184345 |
| 2024-05-10 | 101.91 | $123.15 | 339043 |
| 2024-05-09 | 96.68 | $124.34 | 848337 |
| 2024-05-08 | 90.34 | $96.92 | 148689 |
| 2024-05-07 | 88.74 | $97.00 | 228881 |
| 2024-05-06 | 86.85 | $96.64 | 187880 |
| 2024-05-03 | 84.74 | $92.25 | 185140 |
| 2024-05-02 | 83.22 | $90.27 | 133356 |
| 2024-05-01 | 81.87 | $87.28 | 292352 |
| 2024-04-30 | 80.95 | $89.12 | 177066 |
| 2024-04-29 | 79.51 | $90.36 | 175368 |
| 2024-04-26 | 77.59 | $88.79 | 246486 |
| 2024-04-25 | 75.73 | $83.07 | 346215 |
| 2024-04-24 | 74.79 | $76.22 | 141562 |
| 2024-04-23 | 75.19 | $74.56 | 165349 |
| 2024-04-22 | 76.03 | $73.71 | 126797 |
| 2024-04-19 | 77.22 | $73.44 | 211425 |
| 2024-04-18 | 78.69 | $74.47 | 185360 |
| 2024-04-17 | 80.22 | $77.13 | 124122 |
| 2024-04-16 | 81.45 | $78.68 | 141936 |
| 2024-04-15 | 82.59 | $78.51 | 217508 |
| 2024-04-12 | 83.98 | $81.63 | 200541 |
| 2024-04-11 | 84.95 | $87.84 | 252973 |
| 2024-04-10 | 84.79 | $82.10 | 448983 |
| 2024-04-09 | 85.84 | $86.02 | 280445 |
| 2024-04-08 | 86.26 | $84.77 | 192482 |
| 2024-04-05 | 87.03 | $83.52 | 249504 |
| 2024-04-04 | 88.21 | $87.25 | 283491 |
| 2024-04-03 | 88.81 | $88.80 | 218446 |
| 2024-04-02 | 89.21 | $90.19 | 203035 |
| 2024-04-01 | 89.39 | $94.94 | 130970 |
| 2024-03-28 | 88.62 | $93.23 | 134671 |
| 2024-03-27 | 88.12 | $91.09 | 109653 |
| 2024-03-26 | 88.01 | $89.81 | 128290 |
| 2024-03-25 | 88.17 | $93.21 | 137419 |
| 2024-03-22 | 87.68 | $93.80 | 165450 |
| 2024-03-21 | 87.01 | $95.78 | 348553 |
| 2024-03-20 | 85.86 | $88.30 | 133605 |
| 2024-03-19 | 86.13 | $85.55 | 134268 |
| 2024-03-18 | 87.07 | $85.12 | 173204 |
| 2024-03-15 | 88.29 | $84.13 | 358267 |
| 2024-03-14 | 89.95 | $87.18 | 191349 |
| 2024-03-13 | 91.28 | $90.73 | 190348 |
| 2024-03-12 | 92.10 | $93.86 | 159201 |
| 2024-03-11 | 92.43 | $94.43 | 175158 |
| 2024-03-08 | 92.74 | $96.42 | 154829 |
| 2024-03-07 | 92.71 | $96.24 | 204467 |
| 2024-03-06 | 92.75 | $92.91 | 183038 |
| 2024-03-05 | 93.54 | $91.19 | 202654 |
| 2024-03-04 | 94.86 | $94.64 | 314365 |
| 2024-03-01 | 95.71 | $94.00 | 293486 |
| 2024-02-29 | 96.87 | $92.50 | 334155 |
| 2024-02-28 | 98.57 | $93.15 | 152999 |
| 2024-02-27 | 100.44 | $93.40 | 220809 |
| 2024-02-26 | 102.60 | $95.96 | 114665 |
| 2024-02-23 | 104.59 | $97.00 | 162670 |
| 2024-02-22 | 106.70 | $98.40 | 321933 |
| 2024-02-21 | 108.89 | $100.43 | 291999 |
| 2024-02-20 | 111.01 | $104.94 | 356481 |
| 2024-02-16 | 112.54 | $103.52 | 366291 |
| 2024-02-15 | 114.62 | $107.60 | 459950 |
| 2024-02-14 | 116.19 | $115.54 | 424422 |
| 2024-02-13 | 116.33 | $120.61 | 364091 |
| 2024-02-12 | 115.42 | $125.85 | 415477 |
| 2024-02-09 | 113.27 | $124.96 | 228548 |
| 2024-02-08 | 110.97 | $116.37 | 244188 |
| 2024-02-07 | 110.13 | $109.11 | 144806 |
| 2024-02-06 | 110.69 | $107.59 | 167698 |
| 2024-02-05 | 111.68 | $107.67 | 180348 |
| 2024-02-02 | 112.83 | $105.81 | 132368 |
| 2024-02-01 | 114.57 | $106.83 | 285556 |
| 2024-01-31 | 116.38 | $106.57 | 212948 |
| 2024-01-30 | 118.54 | $110.00 | 206282 |
| 2024-01-29 | 120.33 | $119.12 | 114099 |
| 2024-01-26 | 120.48 | $116.53 | 129005 |
| 2024-01-25 | 121.19 | $121.13 | 124667 |
| 2024-01-24 | 121.04 | $123.01 | 100430 |
| 2024-01-23 | 120.45 | $125.17 | 148756 |
| 2024-01-22 | 119.32 | $124.00 | 160636 |
| 2024-01-19 | 118.24 | $121.25 | 117221 |
| 2024-01-18 | 117.57 | $117.58 | 147954 |
| 2024-01-17 | 117.57 | $114.90 | 179082 |
| 2024-01-16 | 118.12 | $117.55 | 91569 |
| 2024-01-12 | 118.21 | $116.34 | 89339 |
| 2024-01-11 | 118.56 | $116.48 | 147608 |
| 2024-01-10 | 118.93 | $116.47 | 98913 |
| 2024-01-09 | 119.37 | $117.28 | 117553 |
| 2024-01-08 | 119.70 | $114.72 | 103968 |
| 2024-01-05 | 120.61 | $113.23 | 251247 |
| 2024-01-04 | 121.97 | $111.56 | 195566 |
| 2024-01-03 | 123.89 | $116.80 | 187395 |
| 2024-01-02 | 125.00 | $117.44 | 235122 |
| 2023-12-29 | 126.12 | $122.08 | 151815 |
| 2023-12-28 | 126.42 | $126.17 | 94392 |
| 2023-12-27 | 125.88 | $128.01 | 83608 |
| 2023-12-26 | 124.83 | $128.81 | 63325 |
| 2023-12-22 | 123.42 | $126.67 | 71727 |
| 2023-12-21 | 122.21 | $125.70 | 91363 |
| 2023-12-20 | 120.98 | $120.74 | 165331 |
| 2023-12-19 | 120.58 | $124.58 | 504827 |
| 2023-12-18 | 119.28 | $127.59 | 117632 |
| 2023-12-15 | 117.11 | $129.42 | 323306 |
| 2023-12-14 | 114.20 | $126.61 | 338560 |
| 2023-12-13 | 111.40 | $117.21 | 255884 |
| 2023-12-12 | 110.13 | $112.71 | 108228 |
| 2023-12-11 | 109.61 | $112.20 | 391419 |
| 2023-12-08 | 109.11 | $114.81 | 237513 |
| 2023-12-07 | 107.98 | $104.50 | 123382 |
| 2023-12-06 | 108.85 | $102.00 | 224709 |
| 2023-12-05 | 110.39 | $102.07 | 274017 |
| 2023-12-04 | 112.17 | $108.46 | 142671 |
| 2023-12-01 | 112.88 | $110.62 | 141397 |
| 2023-11-30 | 113.24 | $110.60 | 160953 |
| 2023-11-29 | 113.67 | $112.92 | 176193 |
| 2023-11-28 | 113.66 | $111.50 | 259348 |
| 2023-11-27 | 113.94 | $114.13 | 141292 |
| 2023-11-24 | 113.70 | $114.73 | 47407 |
| 2023-11-22 | 113.29 | $115.47 | 109264 |
| 2023-11-21 | 112.65 | $115.18 | 135614 |
| 2023-11-20 | 111.96 | $118.81 | 144579 |
| 2023-11-17 | 110.39 | $113.67 | 159572 |
| 2023-11-16 | 109.64 | $114.80 | 94107 |
| 2023-11-15 | 108.54 | $117.04 | 151901 |
| 2023-11-14 | 106.78 | $115.47 | 262866 |
| 2023-11-13 | 105.09 | $106.97 | 118507 |
| 2023-11-10 | 104.92 | $108.00 | 139261 |
| 2023-11-09 | 104.52 | $106.73 | 139820 |
| 2023-11-08 | 104.34 | $108.28 | 113845 |
| 2023-11-07 | 103.82 | $105.92 | 159397 |
| 2023-11-06 | 103.73 | $108.63 | 204910 |
| 2023-11-03 | 103.07 | $112.11 | 228060 |
| 2023-11-02 | 101.60 | $108.32 | 405061 |
| 2023-11-01 | 100.71 | $96.75 | 513070 |
| 2023-10-31 | 102.15 | $99.80 | 155788 |
| 2023-10-30 | 103.21 | $96.47 | 181086 |
| 2023-10-27 | 105.16 | $98.95 | 204168 |
| 2023-10-26 | 106.93 | $102.00 | 138629 |
| 2023-10-25 | 108.35 | $102.28 | 138342 |
| 2023-10-24 | 109.97 | $107.69 | 119804 |
| 2023-10-23 | 110.72 | $104.95 | 113030 |
| 2023-10-20 | 112.18 | $107.21 | 113779 |
| 2023-10-19 | 113.40 | $111.82 | 108321 |
| 2023-10-18 | 113.86 | $112.79 | 86466 |
| 2023-10-17 | 114.19 | $115.36 | 140830 |
| 2023-10-16 | 114.04 | $116.30 | 99156 |
| 2023-10-13 | 113.67 | $113.05 | 126479 |
| 2023-10-12 | 113.94 | $119.65 | 91021 |
| 2023-10-11 | 112.86 | $119.95 | 96639 |
| 2023-10-10 | 111.56 | $117.68 | 112293 |
| 2023-10-09 | 110.54 | $114.42 | 100229 |
| 2023-10-06 | 110.06 | $115.10 | 103914 |
| 2023-10-05 | 109.37 | $112.32 | 149217 |
| 2023-10-04 | 109.19 | $114.02 | 123876 |
| 2023-10-03 | 108.64 | $108.91 | 119649 |
| 2023-10-02 | 109.10 | $114.98 | 200262 |
| 2023-09-29 | 108.39 | $114.25 | 162222 |
| 2023-09-28 | 107.75 | $112.80 | 201221 |
| 2023-09-27 | 107.34 | $108.22 | 184466 |
| 2023-09-26 | 107.86 | $106.06 | 146832 |
| 2023-09-25 | 108.96 | $105.54 | 127644 |
| 2023-09-22 | 110.38 | $106.88 | 130719 |
| 2023-09-21 | 111.78 | $106.55 | 218007 |
| 2023-09-20 | 113.50 | $110.29 | 106676 |
| 2023-09-19 | 114.74 | $113.26 | 80184 |
| 2023-09-18 | 115.58 | $114.66 | 122674 |
| 2023-09-15 | 116.29 | $115.38 | 385478 |
| 2023-09-14 | 116.99 | $113.97 | 131840 |
| 2023-09-13 | 118.12 | $110.59 | 162271 |
| 2023-09-12 | 120.16 | $111.45 | 194885 |
| 2023-09-11 | 122.37 | $110.38 | 190375 |
| 2023-09-08 | 125.18 | $113.04 | 192908 |
| 2023-09-07 | 127.88 | $117.67 | 175150 |
| 2023-09-06 | 130.04 | $126.45 | 190946 |
| 2023-09-05 | 130.70 | $130.51 | 126981 |
| 2023-09-01 | 130.59 | $130.59 | 135601 |
| 2023-08-31 | 130.45 | $132.69 | 190462 |
| 2023-08-30 | 129.84 | $132.03 | 133953 |
| 2023-08-29 | 129.26 | $131.72 | 290445 |
| 2023-08-28 | 128.65 | $127.80 | 148585 |
| 2023-08-25 | 128.76 | $125.18 | 125507 |
| 2023-08-24 | 129.44 | $125.38 | 138384 |
| 2023-08-23 | 130.18 | $131.08 | 86673 |
| 2023-08-22 | 129.83 | $127.55 | 137745 |
| 2023-08-21 | 130.16 | $126.25 | 151518 |
| 2023-08-18 | 130.81 | $123.61 | 127583 |
| 2023-08-17 | 132.11 | $122.90 | 135093 |
| 2023-08-16 | 133.75 | $124.25 | 127712 |
| 2023-08-15 | 135.35 | $127.74 | 123199 |
| 2023-08-14 | 136.44 | $132.16 | 147111 |
| 2023-08-11 | 136.75 | $133.00 | 121082 |
| 2023-08-10 | 136.90 | $139.15 | 181536 |
| 2023-08-09 | 135.75 | $136.81 | 168285 |
| 2023-08-08 | 134.87 | $135.64 | 173827 |
| 2023-08-07 | 134.07 | $138.80 | 241345 |
| 2023-08-04 | 132.44 | $136.85 | 263163 |
| 2023-08-03 | 130.93 | $138.30 | 465795 |
| 2023-08-02 | 128.84 | $127.26 | 362344 |
| 2023-08-01 | 128.73 | $133.63 | 302777 |
| 2023-07-31 | 127.23 | $129.01 | 370597 |
| 2023-07-28 | 126.44 | $125.00 | 148093 |
| 2023-07-27 | 126.34 | $121.07 | 189740 |
| 2023-07-26 | 127.04 | $122.62 | 224012 |
| 2023-07-25 | 127.51 | $124.81 | 163054 |
| 2023-07-24 | 127.56 | $123.08 | 121250 |
| 2023-07-21 | 127.95 | $124.30 | 146820 |
| 2023-07-20 | 128.12 | $123.38 | 289007 |
| 2023-07-19 | 128.48 | $129.57 | 192825 |
| 2023-07-18 | 127.56 | $130.83 | 122151 |
| 2023-07-17 | 126.20 | $129.59 | 212689 |
| 2023-07-14 | 124.84 | $126.46 | 144629 |
| 2023-07-13 | 123.89 | $130.78 | 213382 |
| 2023-07-12 | 121.86 | $126.45 | 200981 |
| 2023-07-11 | 120.38 | $120.51 | 112823 |
| 2023-07-10 | 119.89 | $119.24 | 195067 |
| 2023-07-07 | 119.57 | $115.81 | 156721 |
| 2023-07-06 | 119.90 | $115.34 | 183156 |
| 2023-07-05 | 120.35 | $116.41 | 231947 |
| 2023-07-03 | 120.63 | $120.65 | 121523 |
| 2023-06-30 | 120.02 | $117.97 | 241035 |
| 2023-06-29 | 119.85 | $121.41 | 237422 |
| 2023-06-28 | 118.90 | $118.60 | 194859 |
| 2023-06-27 | 118.36 | $120.88 | 313235 |
| 2023-06-26 | 117.22 | $113.96 | 211897 |
| 2023-06-23 | 117.32 | $114.80 | 402905 |
| 2023-06-22 | 117.23 | $120.67 | 265608 |
| 2023-06-21 | 115.86 | $117.79 | 290084 |
| 2023-06-20 | 114.85 | $118.77 | 404912 |
| 2023-06-16 | 113.44 | $117.89 | 3.6M |
| 2023-06-15 | 111.96 | $118.91 | 387902 |
| 2023-06-14 | 110.00 | $118.17 | 401609 |
| 2023-06-13 | 107.86 | $116.00 | 339807 |
| 2023-06-12 | 105.82 | $117.00 | 351094 |
| 2023-06-09 | 103.24 | $110.78 | 167919 |
| 2023-06-08 | 101.54 | $109.59 | 162286 |
| 2023-06-07 | 99.81 | $110.45 | 377733 |
| 2023-06-06 | 97.63 | $106.00 | 239836 |
| 2023-06-05 | 96.05 | $103.24 | 273049 |
| 2023-06-02 | 94.81 | $101.92 | 218002 |
| 2023-06-01 | 93.66 | $102.87 | 248914 |
| 2023-05-31 | 92.15 | $99.17 | 489186 |
| 2023-05-30 | 91.21 | $101.70 | 389630 |
| 2023-05-26 | 89.61 | $102.88 | 404444 |
| 2023-05-25 | 87.54 | $94.31 | 171367 |
| 2023-05-24 | 86.99 | $91.58 | 239572 |
| 2023-05-23 | 86.97 | $94.00 | 191025 |
| 2023-05-22 | 86.49 | $96.30 | 284872 |
| 2023-05-19 | 85.50 | $94.94 | 474150 |
| 2023-05-18 | 84.70 | $97.04 | 701671 |
| 2023-05-17 | 83.39 | $90.99 | 477892 |
| 2023-05-16 | 83.21 | $85.48 | 220053 |
| 2023-05-15 | 84.25 | $85.39 | 251501 |
| 2023-05-12 | 85.54 | $82.43 | 259242 |
| 2023-05-11 | 87.75 | $82.76 | 237232 |
| 2023-05-10 | 90.31 | $83.70 | 390120 |
| 2023-05-09 | 93.17 | $83.87 | 321409 |
| 2023-05-08 | 96.51 | $85.18 | 506894 |
| 2023-05-05 | 100.18 | $88.29 | 1.2M |
| 2023-05-04 | 103.84 | $84.50 | 1.7M |
| 2023-05-03 | 108.93 | $106.54 | 249328 |
| 2023-05-02 | 110.25 | $106.44 | 278461 |
| 2023-05-01 | 111.84 | $110.36 | 145788 |
| 2023-04-28 | 112.89 | $108.47 | 243986 |
| 2023-04-27 | 114.55 | $108.21 | 906160 |
| 2023-04-26 | 116.56 | $110.76 | 329632 |
| 2023-04-25 | 118.39 | $110.23 | 293441 |
| 2023-04-24 | 120.65 | $115.30 | 253289 |
| 2023-04-21 | 122.22 | $117.46 | 257873 |
| 2023-04-20 | 123.62 | $116.01 | 187423 |
| 2023-04-19 | 125.56 | $118.01 | 250606 |
| 2023-04-18 | 127.41 | $121.15 | 308075 |
| 2023-04-17 | 128.90 | $124.99 | 162261 |
| 2023-04-14 | 129.83 | $121.05 | 326531 |
| 2023-04-13 | 131.74 | $124.43 | 253504 |
| 2023-04-12 | 133.24 | $121.50 | 256945 |
| 2023-04-11 | 135.59 | $130.83 | 234118 |
| 2023-04-10 | 136.34 | $135.54 | 143138 |
| 2023-04-06 | 136.21 | $130.10 | 139966 |
| 2023-04-05 | 137.19 | $129.02 | 199958 |
| 2023-04-04 | 138.53 | $135.51 | 127420 |
| 2023-04-03 | 138.70 | $138.10 | 181745 |
| 2023-03-31 | 138.32 | $142.23 | 162305 |
| 2023-03-30 | 136.99 | $139.15 | 130100 |
| 2023-03-29 | 136.07 | $136.45 | 122098 |
| 2023-03-28 | 135.55 | $131.99 | 127850 |
| 2023-03-27 | 135.87 | $133.21 | 96433 |
| 2023-03-24 | 135.95 | $136.25 | 150080 |
| 2023-03-23 | 135.38 | $142.00 | 325181 |
| 2023-03-22 | 133.48 | $131.51 | 182963 |
| 2023-03-21 | 133.47 | $134.16 | 103930 |
| 2023-03-20 | 132.87 | $132.42 | 198672 |
| 2023-03-17 | 132.53 | $131.12 | 424866 |
| 2023-03-16 | 132.37 | $134.28 | 205474 |
| 2023-03-15 | 131.51 | $128.04 | 480371 |
| 2023-03-14 | 131.80 | $132.21 | 193579 |
| 2023-03-13 | 131.23 | $130.32 | 332808 |
| 2023-03-10 | 130.94 | $126.27 | 364134 |
| 2023-03-09 | 131.44 | $134.42 | 401845 |
| 2023-03-08 | 130.27 | $132.39 | 217545 |
| 2023-03-07 | 129.32 | $129.19 | 221637 |
| 2023-03-06 | 128.87 | $129.98 | 207869 |
| 2023-03-03 | 128.15 | $134.03 | 252200 |
| 2023-03-02 | 126.44 | $131.36 | 325346 |
| 2023-03-01 | 125.00 | $133.19 | 500804 |
| 2023-02-28 | 122.93 | $124.15 | 227603 |
| 2023-02-27 | 122.41 | $118.98 | 149435 |
| 2023-02-24 | 122.88 | $115.60 | 158547 |
| 2023-02-23 | 124.13 | $116.68 | 190060 |
| 2023-02-22 | 125.33 | $117.97 | 177793 |
| 2023-02-21 | 126.43 | $117.92 | 179204 |
| 2023-02-17 | 127.70 | $121.40 | 163049 |
| 2023-02-16 | 128.40 | $124.90 | 175764 |
| 2023-02-15 | 128.44 | $127.32 | 88181 |
| 2023-02-14 | 127.94 | $126.13 | 117032 |
| 2023-02-13 | 127.58 | $126.46 | 176776 |
| 2023-02-10 | 127.05 | $124.48 | 134330 |
| 2023-02-09 | 126.82 | $127.58 | 286473 |
| 2023-02-08 | 125.85 | $124.98 | 121887 |
| 2023-02-07 | 125.23 | $127.32 | 216358 |
| 2023-02-06 | 123.99 | $125.03 | 288561 |
| 2023-02-03 | 122.98 | $127.93 | 326747 |
| 2023-02-02 | 121.17 | $130.23 | 743946 |
| 2023-02-01 | 118.54 | $122.60 | 727791 |
| 2023-01-31 | 117.07 | $115.23 | 350374 |
| 2023-01-30 | 116.89 | $114.47 | 190810 |
| 2023-01-27 | 116.80 | $120.78 | 149960 |
| 2023-01-26 | 115.35 | $120.14 | 192603 |
| 2023-01-25 | 113.76 | $118.08 | 242902 |
| 2023-01-24 | 112.33 | $118.99 | 308694 |
| 2023-01-23 | 110.45 | $121.28 | 257771 |
| 2023-01-20 | 107.77 | $111.44 | 136911 |
| 2023-01-19 | 106.72 | $106.51 | 210675 |
| 2023-01-18 | 106.52 | $110.29 | 154106 |
| 2023-01-17 | 105.49 | $109.00 | 221993 |
| 2023-01-13 | 104.55 | $106.53 | 315170 |
| 2023-01-12 | 103.97 | $102.58 | 422317 |
| 2023-01-11 | 104.12 | $104.67 | 415694 |
| 2023-01-10 | 103.85 | $109.60 | 221839 |
| 2023-01-09 | 102.49 | $108.06 | 252649 |
| 2023-01-06 | 101.23 | $105.01 | 165572 |
| 2023-01-05 | 100.41 | $98.37 | 148969 |
| 2023-01-04 | 100.86 | $98.68 | 149736 |
| 2023-01-03 | 101.31 | $97.67 | 186219 |
| 2022-12-30 | 102.05 | $101.62 | 125309 |
| 2022-12-29 | 102.07 | $102.31 | 145052 |
| 2022-12-28 | 101.95 | $97.24 | 192011 |
| 2022-12-27 | 102.87 | $96.14 | 141175 |
| 2022-12-23 | 104.16 | $99.41 | 84287 |
| 2022-12-22 | 104.96 | $100.32 | 223561 |
| 2022-12-21 | 105.69 | $105.15 | 180912 |
| 2022-12-20 | 105.50 | $100.01 | 147260 |
| 2022-12-19 | 106.34 | $99.37 | 241262 |
| 2022-12-16 | 107.44 | $104.81 | 415911 |
| 2022-12-15 | 107.55 | $103.75 | 268206 |
| 2022-12-14 | 107.88 | $111.02 | 300289 |
| 2022-12-13 | 106.70 | $114.13 | 494877 |
| 2022-12-12 | 104.65 | $106.60 | 326152 |
| 2022-12-09 | 103.84 | $101.78 | 156247 |
| 2022-12-08 | 103.89 | $106.11 | 278041 |
| 2022-12-07 | 103.02 | $99.54 | 138362 |
| 2022-12-06 | 103.38 | $98.70 | 253758 |
| 2022-12-05 | 103.95 | $101.95 | 175981 |
| 2022-12-02 | 103.91 | $104.32 | 150498 |
| 2022-12-01 | 103.33 | $104.18 | 234168 |
| 2022-11-30 | 102.66 | $105.46 | 250957 |
| 2022-11-29 | 101.60 | $97.63 | 230685 |
| 2022-11-28 | 101.99 | $97.00 | 171413 |
| 2022-11-25 | 102.55 | $99.00 | 56263 |
| 2022-11-23 | 102.76 | $101.53 | 138644 |
| 2022-11-22 | 102.44 | $102.57 | 212551 |
| 2022-11-21 | 101.81 | $96.93 | 202995 |
| 2022-11-18 | 102.24 | $105.12 | 267200 |
| 2022-11-17 | 100.99 | $102.80 | 184787 |
| 2022-11-16 | 99.99 | $102.16 | 253720 |
| 2022-11-15 | 98.94 | $111.19 | 425826 |
| 2022-11-14 | 95.78 | $103.01 | 360114 |
| 2022-11-11 | 93.82 | $107.47 | 571510 |
| 2022-11-10 | 90.59 | $105.07 | 437813 |
| 2022-11-09 | 87.34 | $88.73 | 243472 |
| 2022-11-08 | 87.00 | $93.62 | 410926 |
| 2022-11-07 | 85.58 | $92.86 | 490003 |
| 2022-11-04 | 84.09 | $86.22 | 692704 |
| 2022-11-03 | 83.76 | $80.27 | 946854 |
| 2022-11-02 | 84.64 | $87.42 | 395000 |
| 2022-11-01 | 84.17 | $91.30 | 235152 |
| 2022-10-31 | 82.81 | $89.81 | 318086 |
| 2022-10-28 | 81.55 | $94.42 | 382298 |
| 2022-10-27 | 79.14 | $89.47 | 644646 |
| 2022-10-26 | 77.40 | $87.50 | 365150 |
| 2022-10-25 | 75.83 | $86.40 | 401906 |
| 2022-10-24 | 74.27 | $78.64 | 278007 |
| 2022-10-21 | 74.13 | $80.50 | 227431 |
| 2022-10-20 | 73.62 | $77.10 | 312725 |
| 2022-10-19 | 73.79 | $76.72 | 347226 |
| 2022-10-18 | 74.11 | $76.38 | 399632 |
| 2022-10-17 | 74.61 | $76.47 | 263966 |
| 2022-10-14 | 75.21 | $73.30 | 303110 |
| 2022-10-13 | 76.63 | $79.88 | 586896 |
| 2022-10-12 | 76.94 | $78.38 | 396812 |
| 2022-10-11 | 77.67 | $78.75 | 417753 |
| 2022-10-10 | 78.50 | $80.11 | 363130 |
| 2022-10-07 | 79.22 | $83.23 | 294452 |
| 2022-10-06 | 79.45 | $91.20 | 181578 |
| 2022-10-05 | 78.10 | $90.62 | 321924 |
| 2022-10-04 | 76.72 | $90.05 | 481292 |
| 2022-10-03 | 75.30 | $83.25 | 339639 |
| 2022-09-30 | 75.17 | $78.73 | 309657 |
| 2022-09-29 | 76.04 | $81.83 | 281523 |
| 2022-09-28 | 76.49 | $85.71 | 416969 |
| 2022-09-27 | 76.28 | $80.60 | 292697 |
| 2022-09-26 | 77.21 | $78.40 | 338264 |
| 2022-09-23 | 78.84 | $81.34 | 533435 |
| 2022-09-22 | 80.21 | $80.36 | 385297 |
| 2022-09-21 | 82.10 | $83.68 | 488970 |
| 2022-09-20 | 83.69 | $84.07 | 595327 |
| 2022-09-19 | 85.55 | $86.25 | 386455 |
| 2022-09-16 | 87.35 | $86.82 | 843941 |
| 2022-09-15 | 89.41 | $89.05 | 466320 |
| 2022-09-14 | 91.44 | $92.21 | 353672 |
| 2022-09-13 | 93.22 | $91.92 | 483343 |
| 2022-09-12 | 95.44 | $103.05 | 254971 |
| 2022-09-09 | 95.78 | $101.87 | 225717 |
| 2022-09-08 | 96.52 | $97.86 | 311202 |
| 2022-09-07 | 98.32 | $97.69 | 295491 |
| 2022-09-06 | 100.56 | $94.98 | 337953 |
| 2022-09-02 | 103.83 | $99.01 | 417846 |
| 2022-09-01 | 106.88 | $99.76 | 791313 |
| 2022-08-31 | 110.37 | $106.41 | 830023 |
| 2022-08-30 | 113.10 | $110.75 | 391599 |
| 2022-08-29 | 115.46 | $112.02 | 330953 |
| 2022-08-26 | 118.01 | $115.89 | 237576 |
| 2022-08-25 | 120.26 | $122.86 | 281523 |
| 2022-08-24 | 121.48 | $118.50 | 268982 |
| 2022-08-23 | 123.91 | $119.06 | 204625 |
| 2022-08-22 | 126.70 | $117.00 | 330206 |
| 2022-08-19 | 130.45 | $122.21 | 337378 |
| 2022-08-18 | 133.80 | $129.05 | 327280 |
| 2022-08-17 | 136.31 | $125.24 | 418083 |
| 2022-08-16 | 140.10 | $130.93 | 330900 |
| 2022-08-15 | 143.38 | $133.95 | 351214 |
| 2022-08-12 | 146.60 | $135.58 | 192633 |
| 2022-08-11 | 150.05 | $134.44 | 277464 |
| 2022-08-10 | 154.35 | $136.36 | 341195 |
| 2022-08-09 | 158.97 | $129.58 | 497132 |
| 2022-08-08 | 165.80 | $143.28 | 401032 |
| 2022-08-05 | 170.86 | $140.06 | 796526 |
| 2022-08-04 | 177.41 | $136.40 | 2.1M |
| 2022-08-03 | 185.76 | $209.51 | 269825 |
| 2022-08-02 | 180.03 | $198.45 | 259015 |
| 2022-08-01 | 175.68 | $187.05 | 158244 |
| 2022-07-29 | 173.03 | $185.98 | 127294 |
| 2022-07-28 | 170.16 | $181.13 | 127480 |
| 2022-07-27 | 167.86 | $178.39 | 176962 |
| 2022-07-26 | 165.77 | $169.02 | 132964 |
| 2022-07-25 | 165.33 | $173.96 | 149955 |
| 2022-07-22 | 163.79 | $175.35 | 113132 |
| 2022-07-21 | 161.73 | $186.00 | 130954 |
| 2022-07-20 | 157.12 | $185.87 | 271262 |
| 2022-07-19 | 151.84 | $172.20 | 159148 |
| 2022-07-18 | 148.65 | $160.37 | 222310 |
| 2022-07-15 | 147.49 | $158.11 | 135222 |
| 2022-07-14 | 146.71 | $153.41 | 92610 |
| 2022-07-13 | 146.86 | $149.47 | 147771 |
| 2022-07-12 | 147.95 | $147.02 | 103868 |
| 2022-07-11 | 149.81 | $147.53 | 96674 |
| 2022-07-08 | 151.95 | $152.87 | 113428 |
| 2022-07-07 | 153.38 | $150.54 | 204592 |
| 2022-07-06 | 155.62 | $142.53 | 212233 |
| 2022-07-05 | 159.99 | $141.33 | 650553 |
| 2022-07-01 | 165.38 | $144.00 | 404860 |
| 2022-06-30 | 171.14 | $163.03 | 174230 |
| 2022-06-29 | 173.87 | $163.04 | 200387 |
| 2022-06-28 | 177.08 | $169.04 | 166055 |
| 2022-06-27 | 179.59 | $180.63 | 158190 |
| 2022-06-24 | 180.09 | $185.50 | 300946 |
| 2022-06-23 | 179.69 | $171.12 | 154281 |
| 2022-06-22 | 182.29 | $174.58 | 213031 |
| 2022-06-21 | 184.61 | $173.85 | 175550 |
| 2022-06-17 | 187.49 | $162.41 | 419936 |
| 2022-06-16 | 193.26 | $162.56 | 309119 |
| 2022-06-15 | 199.94 | $182.83 | 257584 |
| 2022-06-14 | 203.42 | $180.76 | 94366 |
| 2022-06-13 | 207.88 | $178.04 | 193297 |
| 2022-06-10 | 213.59 | $196.77 | 163864 |
| 2022-06-09 | 216.24 | $207.20 | 145408 |
| 2022-06-08 | 217.06 | $217.22 | 128491 |
| 2022-06-07 | 215.85 | $229.21 | 180901 |
| 2022-06-06 | 211.85 | $219.16 | 162977 |
| 2022-06-03 | 209.28 | $223.76 | 122010 |
| 2022-06-02 | 205.29 | $226.95 | 160568 |
| 2022-06-01 | 199.94 | $208.57 | 157690 |
| 2022-05-31 | 197.57 | $213.00 | 231530 |
| 2022-05-27 | 193.86 | $211.59 | 193826 |
| 2022-05-26 | 189.85 | $199.38 | 156923 |
| 2022-05-25 | 187.75 | $189.93 | 154127 |
| 2022-05-24 | 187.32 | $190.87 | 142943 |
| 2022-05-23 | 186.61 | $198.18 | 148143 |
| 2022-05-20 | 184.26 | $198.22 | 171830 |
| 2022-05-19 | 181.53 | $195.62 | 172475 |
| 2022-05-18 | 178.92 | $185.91 | 160368 |
| 2022-05-17 | 177.97 | $198.38 | 185108 |
| 2022-05-16 | 174.28 | $184.75 | 199201 |
| 2022-05-13 | 172.90 | $197.57 | 174677 |
| 2022-05-12 | 168.64 | $172.73 | 307393 |
| 2022-05-11 | 169.00 | $162.56 | 271788 |
| 2022-05-10 | 171.61 | $173.47 | 318079 |
| 2022-05-09 | 172.41 | $163.79 | 319882 |
| 2022-05-06 | 175.43 | $189.20 | 252054 |
| 2022-05-05 | 173.65 | $182.43 | 307435 |
| 2022-05-04 | 173.06 | $192.01 | 199694 |
| 2022-05-03 | 170.44 | $183.34 | 182447 |
| 2022-05-02 | 169.29 | $178.06 | 200185 |
| 2022-04-29 | 169.16 | $168.57 | 208646 |
| 2022-04-28 | 171.10 | $176.74 | 264505 |
| 2022-04-27 | 171.72 | $164.57 | 152999 |
| 2022-04-26 | 175.09 | $164.79 | 232574 |
| 2022-04-25 | 179.05 | $171.84 | 137076 |
| 2022-04-22 | 182.25 | $166.40 | 184056 |
| 2022-04-21 | 187.18 | $167.53 | 166017 |
| 2022-04-20 | 192.74 | $177.94 | 202000 |
| 2022-04-19 | 197.05 | $189.34 | 120307 |
| 2022-04-18 | 199.72 | $184.38 | 108980 |
| 2022-04-14 | 203.90 | $184.74 | 180380 |
| 2022-04-13 | 208.71 | $190.49 | 148939 |
| 2022-04-12 | 213.12 | $184.36 | 196080 |
| 2022-04-11 | 219.55 | $185.99 | 254102 |
| 2022-04-08 | 226.66 | $189.78 | 210447 |
| 2022-04-07 | 234.10 | $200.34 | 233099 |
| 2022-04-06 | 240.48 | $205.13 | 304856 |
| 2022-04-05 | 246.82 | $223.28 | 151132 |
| 2022-04-04 | 250.28 | $248.70 | 209553 |
| 2022-04-01 | 248.85 | $239.05 | 404020 |
| 2022-03-31 | 249.14 | $247.82 | 297145 |
| 2022-03-30 | 247.54 | $249.51 | 265457 |
| 2022-03-29 | 245.22 | $266.00 | 168049 |
| 2022-03-28 | 238.97 | $257.78 | 226458 |
| 2022-03-25 | 233.37 | $251.72 | 169544 |
| 2022-03-24 | 228.07 | $250.54 | 199627 |
| 2022-03-23 | 222.10 | $239.50 | 188209 |
| 2022-03-22 | 217.46 | $245.00 | 247327 |
| 2022-03-21 | 210.86 | $240.57 | 200949 |
| 2022-03-18 | 204.12 | $238.82 | 442111 |
| 2022-03-17 | 196.66 | $239.11 | 391077 |
| 2022-03-16 | 187.95 | $224.43 | 365938 |
| 2022-03-15 | 180.97 | $196.38 | 207750 |
| 2022-03-14 | 178.83 | $177.44 | 178889 |
| 2022-03-11 | 180.39 | $187.88 | 181329 |
| 2022-03-10 | 180.07 | $188.83 | 192177 |
| 2022-03-09 | 179.57 | $188.15 | 174667 |
| 2022-03-08 | 179.19 | $182.34 | 276560 |
| 2022-03-07 | 180.06 | $166.58 | 281001 |
| 2022-03-04 | 184.47 | $176.77 | 220754 |
| 2022-03-03 | 187.51 | $187.61 | 143250 |
| 2022-03-02 | 188.82 | $196.62 | 294844 |
| 2022-03-01 | 188.51 | $188.21 | 411856 |
| 2022-02-28 | 189.99 | $202.14 | 250684 |
| 2022-02-25 | 188.85 | $203.44 | 284470 |
| 2022-02-24 | 187.33 | $194.85 | 432846 |
| 2022-02-23 | 187.46 | $173.17 | 288171 |
| 2022-02-22 | 192.27 | $182.14 | 388467 |
| 2022-02-18 | 196.04 | $186.94 | 307771 |
| 2022-02-17 | 199.48 | $197.88 | 128746 |
| 2022-02-16 | 201.24 | $217.06 | 142441 |
| 2022-02-15 | 199.31 | $217.99 | 240107 |
| 2022-02-14 | 196.96 | $196.61 | 218758 |
| 2022-02-11 | 198.82 | $197.49 | 307146 |
| 2022-02-10 | 200.89 | $211.39 | 263724 |
| 2022-02-09 | 200.45 | $220.56 | 277111 |
| 2022-02-08 | 198.10 | $202.08 | 212057 |
| 2022-02-07 | 199.37 | $192.47 | 538989 |
| 2022-02-04 | 202.98 | $193.04 | 627538 |
| 2022-02-03 | 207.15 | $196.18 | 897894 |
| 2022-02-02 | 211.43 | $235.11 | 229366 |
| 2022-02-01 | 208.29 | $236.25 | 255549 |
| 2022-01-31 | 204.51 | $233.09 | 336572 |
| 2022-01-28 | 200.91 | $209.99 | 276644 |
| 2022-01-27 | 201.73 | $191.29 | 174702 |
| 2022-01-26 | 206.76 | $199.69 | 228717 |
| 2022-01-25 | 210.97 | $194.57 | 199041 |
| 2022-01-24 | 217.07 | $205.93 | 338049 |
| 2022-01-21 | 221.87 | $195.51 | 270669 |
| 2022-01-20 | 229.76 | $203.82 | 311487 |
| 2022-01-19 | 237.26 | $216.99 | 410941 |
| 2022-01-18 | 243.28 | $225.36 | 229151 |
| 2022-01-14 | 248.59 | $239.85 | 209070 |
| 2022-01-13 | 251.76 | $229.38 | 139145 |
| 2022-01-12 | 257.71 | $250.95 | 478654 |
| 2022-01-11 | 260.12 | $245.93 | 215194 |
| 2022-01-10 | 264.02 | $239.56 | 356762 |
| 2022-01-07 | 269.93 | $242.85 | 186121 |
| 2022-01-06 | 276.12 | $256.76 | 214389 |
| 2022-01-05 | 280.38 | $249.85 | 276246 |
| 2022-01-04 | 286.77 | $270.45 | 347932 |
| 2022-01-03 | 289.84 | $294.94 | 127821 |
| 2021-12-31 | 288.22 | $292.54 | 140070 |
| 2021-12-30 | 286.82 | $291.07 | 122202 |
| 2021-12-29 | 285.48 | $288.04 | 119747 |
| 2021-12-28 | 284.55 | $288.68 | 199535 |
| 2021-12-27 | 283.31 | $296.73 | 148216 |
| 2021-12-23 | 280.16 | $283.94 | 113157 |
| 2021-12-22 | 279.19 | $278.84 | 196063 |
| 2021-12-21 | 279.13 | $272.84 | 253975 |
| 2021-12-20 | 280.32 | $263.38 | 428080 |
| 2021-12-17 | 283.68 | $261.39 | 688313 |
| 2021-12-16 | 287.98 | $252.26 | 350754 |
| 2021-12-15 | 294.86 | $278.02 | 343817 |
| 2021-12-14 | 297.37 | $266.78 | 312502 |
| 2021-12-13 | 302.58 | $268.01 | 321051 |
| 2021-12-10 | 308.30 | $287.60 | 329729 |
| 2021-12-09 | 310.71 | $312.07 | 336903 |
| 2021-12-08 | 308.25 | $334.98 | 359371 |
| 2021-12-07 | 300.47 | $314.77 | 285312 |
| 2021-12-06 | 295.59 | $283.34 | 357080 |
| 2021-12-03 | 296.47 | $279.03 | 297113 |
| 2021-12-02 | 298.30 | $291.70 | 385184 |
| 2021-12-01 | 297.65 | $302.44 | 454262 |
| 2021-11-30 | 294.53 | $298.48 | 699269 |
| 2021-11-29 | 291.65 | $305.39 | 2.9M |
| 2021-11-26 | 286.75 | $300.98 | 466743 |
| 2021-11-24 | 281.89 | $298.56 | 542702 |
| 2021-11-23 | 276.69 | $280.00 | 975846 |
| 2021-11-22 | 274.47 | $252.06 | 506053 |
| 2021-11-19 | 277.71 | $287.59 | 307482 |
| 2021-11-18 | 273.91 | $283.36 | 222277 |
| 2021-11-17 | 270.30 | $275.69 | 253679 |
| 2021-11-16 | 267.65 | $274.56 | 388691 |
| 2021-11-15 | 264.74 | $259.24 | 238916 |
| 2021-11-12 | 264.52 | $254.85 | 763606 |
| 2021-11-11 | 265.12 | $249.07 | 896002 |
| 2021-11-10 | 266.96 | $228.36 | 1.9M |
| 2021-11-09 | 273.36 | $243.94 | 512974 |
| 2021-11-08 | 277.41 | $291.34 | 146563 |
| 2021-11-05 | 272.00 | $287.43 | 216755 |
| 2021-11-04 | 266.43 | $290.00 | 404875 |
| 2021-11-03 | 259.31 | $274.10 | 127753 |
| 2021-11-02 | 254.31 | $268.19 | 302796 |
| 2021-11-01 | 249.66 | $269.56 | 220170 |
| 2021-10-29 | 243.90 | $264.89 | 208193 |
| 2021-10-28 | 238.13 | $256.63 | 273307 |
| 2021-10-27 | 233.12 | $240.50 | 196633 |
| 2021-10-26 | 230.65 | $242.95 | 200217 |
| 2021-10-25 | 227.23 | $239.83 | 214528 |
| 2021-10-22 | 223.88 | $228.54 | 132884 |
| 2021-10-21 | 222.34 | $227.88 | 118355 |
| 2021-10-20 | 220.67 | $221.60 | 205805 |
| 2021-10-19 | 220.04 | $226.36 | 130305 |
| 2021-10-18 | 218.27 | $222.68 | 109526 |
| 2021-10-15 | 216.98 | $222.46 | 108098 |
| 2021-10-14 | 215.51 | $222.02 | 134060 |
| 2021-10-13 | 213.89 | $214.01 | 213145 |
| 2021-10-12 | 213.68 | $209.36 | 124738 |
| 2021-10-11 | 214.41 | $210.08 | 187738 |
| 2021-10-08 | 215.09 | $214.43 | 206240 |
| 2021-10-07 | 214.96 | $214.22 | 202482 |
| 2021-10-06 | 214.83 | $213.99 | 376475 |
| 2021-10-05 | 214.72 | $207.07 | 80401 |
| 2021-10-04 | 216.03 | $199.84 | 109133 |
| 2021-10-01 | 219.05 | $208.55 | 186910 |
| 2021-09-30 | 220.69 | $204.17 | 257599 |
| 2021-09-29 | 223.49 | $190.99 | 261193 |
| 2021-09-28 | 229.47 | $202.05 | 356969 |
| 2021-09-27 | 234.01 | $224.58 | 109974 |
| 2021-09-24 | 234.47 | $234.49 | 169770 |
| 2021-09-23 | 232.84 | $238.27 | 127868 |
| 2021-09-22 | 230.06 | $228.90 | 117834 |
| 2021-09-21 | 228.73 | $216.72 | 174972 |
| 2021-09-20 | 229.67 | $218.16 | 154591 |
| 2021-09-17 | 230.38 | $224.67 | 255540 |
| 2021-09-16 | 229.74 | $226.60 | 174918 |
| 2021-09-15 | 228.49 | $219.56 | 204210 |
| 2021-09-14 | 228.42 | $221.51 | 159353 |
| 2021-09-13 | 227.84 | $222.85 | 122777 |
| 2021-09-10 | 226.77 | $219.79 | 158396 |
| 2021-09-09 | 226.06 | $216.52 | 131515 |
| 2021-09-08 | 225.82 | $222.52 | 91366 |
| 2021-09-07 | 224.16 | $224.93 | 120757 |
| 2021-09-03 | 221.60 | $224.62 | 107532 |
| 2021-09-02 | 218.58 | $215.65 | 251484 |
| 2021-09-01 | 216.84 | $212.97 | 157330 |
| 2021-08-31 | 215.27 | $212.84 | 119858 |
| 2021-08-30 | 213.36 | $211.81 | 182997 |
| 2021-08-27 | 211.23 | $205.80 | 167259 |
| 2021-08-26 | 209.90 | $203.07 | 83678 |
| 2021-08-25 | 208.81 | $195.58 | 160118 |
| 2021-08-24 | 208.98 | $203.93 | 204858 |
| 2021-08-23 | 207.29 | $202.03 | 284859 |
| 2021-08-20 | 205.59 | $206.38 | 200542 |
| 2021-08-19 | 202.55 | $201.38 | 182497 |
| 2021-08-18 | 199.94 | $197.53 | 201443 |
| 2021-08-17 | 197.58 | $196.22 | 223654 |
| 2021-08-16 | 194.96 | $201.13 | 222824 |
| 2021-08-13 | 190.75 | $202.79 | 173542 |
| 2021-08-12 | 185.37 | $203.84 | 183371 |
| 2021-08-11 | 178.77 | $207.30 | 247437 |
| 2021-08-10 | 170.26 | $204.82 | 198703 |
| 2021-08-09 | 160.79 | $191.72 | 189710 |
| 2021-08-06 | 152.47 | $187.59 | 147652 |
| 2021-08-05 | 143.60 | $185.00 | 496509 |
| 2021-08-04 | 133.81 | $141.00 | 92043 |
| 2021-08-03 | 131.68 | $137.63 | 117307 |
| 2021-08-02 | 129.89 | $133.75 | 117855 |
| 2021-07-30 | 128.61 | $135.64 | 95826 |
| 2021-07-29 | 126.69 | $131.86 | 66069 |
| 2021-07-28 | 125.26 | $127.36 | 118579 |
| 2021-07-27 | 124.52 | $120.51 | 102184 |
| 2021-07-26 | 125.09 | $124.51 | 99287 |
| 2021-07-23 | 124.90 | $128.02 | 110643 |
| 2021-07-22 | 123.92 | $126.60 | 113280 |
| 2021-07-21 | 123.06 | $130.66 | 163789 |
| 2021-07-20 | 121.21 | $126.57 | 152470 |
| 2021-07-19 | 119.90 | $119.86 | 109874 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
591.77
2026-07-16
Close Price
$588.78
Vol: 32071
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.77
Average
204.96
Maximum
859.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 591.77 | $588.78 | 32071 |
| 2026-07-15 | 601.09 | $612.38 | 279500 |
| 2026-07-14 | 605.52 | $623.83 | 278327 |
| 2026-07-13 | 607.82 | $602.55 | 266042 |
| 2026-07-10 | 617.87 | $628.94 | 246621 |
| 2026-07-09 | 622.28 | $648.15 | 465907 |
| 2026-07-08 | 622.07 | $612.13 | 514922 |
| 2026-07-07 | 633.70 | $592.19 | 823619 |
| 2026-07-06 | 654.62 | $615.46 | 405017 |
| 2026-07-02 | 673.07 | $601.66 | 851973 |
| 2026-07-01 | 700.12 | $703.84 | 298337 |
| 2026-06-30 | 700.81 | $745.56 | 536924 |
| 2026-06-29 | 688.51 | $710.47 | 535051 |
| 2026-06-26 | 684.72 | $672.19 | 3.5M |
| 2026-06-25 | 692.33 | $675.70 | 555461 |
| 2026-06-24 | 700.58 | $692.47 | 543102 |
| 2026-06-23 | 705.34 | $706.90 | 418827 |
| 2026-06-22 | 706.57 | $753.12 | 802222 |
| 2026-06-18 | 693.45 | $729.04 | 671900 |
| 2026-06-17 | 685.12 | $677.21 | 394900 |
| 2026-06-16 | 691.46 | $684.86 | 500306 |
| 2026-06-15 | 696.82 | $742.46 | 582365 |
| 2026-06-12 | 685.16 | $729.89 | 432700 |
| 2026-06-11 | 675.04 | $721.24 | 488516 |
| 2026-06-10 | 665.59 | $664.23 | 489200 |
| 2026-06-09 | 672.31 | $659.52 | 541216 |
| 2026-06-08 | 682.15 | $664.28 | 434758 |
| 2026-06-05 | 692.72 | $625.68 | 696700 |
| 2026-06-04 | 717.81 | $706.98 | 456594 |
| 2026-06-03 | 722.50 | $712.75 | 613533 |
| 2026-06-02 | 726.17 | $701.08 | 472800 |
| 2026-06-01 | 734.05 | $665.01 | 549173 |
| 2026-05-29 | 754.66 | $710.20 | 666651 |
| 2026-05-28 | 764.94 | $729.51 | 368005 |
| 2026-05-27 | 770.70 | $726.21 | 412067 |
| 2026-05-26 | 778.00 | $743.12 | 694026 |
| 2026-05-22 | 780.68 | $728.56 | 398538 |
| 2026-05-21 | 787.60 | $711.79 | 669525 |
| 2026-05-20 | 800.27 | $697.00 | 1.6M |
| 2026-05-19 | 819.13 | $693.66 | 1.0M |
| 2026-05-18 | 841.71 | $725.59 | 449888 |
| 2026-05-15 | 857.43 | $774.06 | 551764 |
| 2026-05-14 | 859.36 | $820.21 | 524071 |
| 2026-05-13 | 845.09 | $835.31 | 471966 |
| 2026-05-12 | 820.88 | $847.19 | 658300 |
| 2026-05-11 | 785.65 | $901.48 | 693640 |
| 2026-05-08 | 723.71 | $833.08 | 640055 |
| 2026-05-07 | 668.33 | $797.31 | 1.3M |
| 2026-05-06 | 610.92 | $623.33 | 649100 |
| 2026-05-05 | 595.01 | $596.64 | 285200 |
| 2026-05-04 | 583.18 | $564.68 | 294229 |
| 2026-05-01 | 578.00 | $558.63 | 225326 |
| 2026-04-30 | 572.71 | $562.15 | 469088 |
| 2026-04-29 | 564.26 | $527.20 | 341336 |
| 2026-04-28 | 564.11 | $515.67 | 314190 |
| 2026-04-27 | 566.61 | $547.98 | 387749 |
| 2026-04-24 | 558.42 | $570.26 | 365176 |
| 2026-04-23 | 540.38 | $556.13 | 376161 |
| 2026-04-22 | 521.92 | $524.51 | 295880 |
| 2026-04-21 | 508.54 | $523.57 | 485372 |
| 2026-04-20 | 491.70 | $528.10 | 422342 |
| 2026-04-17 | 468.99 | $503.63 | 442147 |
| 2026-04-16 | 448.41 | $470.56 | 324245 |
| 2026-04-15 | 433.24 | $454.15 | 235900 |
| 2026-04-14 | 419.48 | $446.04 | 365043 |
| 2026-04-13 | 404.88 | $447.08 | 368164 |
| 2026-04-10 | 386.46 | $420.32 | 266727 |
| 2026-04-09 | 372.28 | $406.69 | 340800 |
| 2026-04-08 | 359.19 | $394.92 | 352780 |
| 2026-04-07 | 346.94 | $371.50 | 359549 |
| 2026-04-06 | 339.47 | $363.94 | 411698 |
| 2026-04-02 | 332.88 | $347.05 | 290907 |
| 2026-04-01 | 330.35 | $354.33 | 348700 |
| 2026-03-31 | 325.17 | $345.35 | 543931 |
| 2026-03-30 | 321.93 | $311.23 | 520253 |
| 2026-03-27 | 329.05 | $327.20 | 385485 |
| 2026-03-26 | 332.91 | $334.67 | 283300 |
| 2026-03-25 | 335.49 | $354.50 | 330003 |
| 2026-03-24 | 332.60 | $354.35 | 329605 |
| 2026-03-23 | 329.39 | $346.17 | 548470 |
| 2026-03-20 | 328.37 | $325.32 | 4.0M |
| 2026-03-19 | 334.03 | $356.43 | 204348 |
| 2026-03-18 | 331.40 | $343.78 | 268135 |
| 2026-03-17 | 332.53 | $346.00 | 242905 |
| 2026-03-16 | 333.56 | $341.69 | 312050 |
| 2026-03-13 | 336.52 | $326.13 | 261543 |
| 2026-03-12 | 345.41 | $322.88 | 445211 |
| 2026-03-11 | 357.56 | $350.93 | 255819 |
| 2026-03-10 | 363.75 | $355.30 | 350473 |
| 2026-03-09 | 370.11 | $356.34 | 774988 |
| 2026-03-06 | 377.70 | $327.35 | 541053 |
| 2026-03-05 | 396.23 | $356.09 | 506282 |
| 2026-03-04 | 409.72 | $383.47 | 432428 |
| 2026-03-03 | 417.41 | $406.41 | 437419 |
| 2026-03-02 | 419.37 | $440.80 | 350737 |
| 2026-02-27 | 410.71 | $397.88 | 406408 |
| 2026-02-26 | 413.60 | $397.86 | 308100 |
| 2026-02-25 | 416.96 | $418.17 | 358758 |
| 2026-02-24 | 414.44 | $404.79 | 247451 |
| 2026-02-23 | 415.40 | $396.01 | 236566 |
| 2026-02-20 | 419.13 | $406.97 | 254300 |
| 2026-02-19 | 419.97 | $396.57 | 271040 |
| 2026-02-18 | 423.99 | $410.72 | 271600 |
| 2026-02-17 | 424.10 | $414.05 | 253812 |
| 2026-02-13 | 422.84 | $420.23 | 437443 |
| 2026-02-12 | 419.00 | $423.20 | 383337 |
| 2026-02-11 | 413.04 | $436.28 | 235955 |
| 2026-02-10 | 401.32 | $413.76 | 342142 |
| 2026-02-09 | 393.90 | $417.36 | 350696 |
| 2026-02-06 | 383.51 | $418.69 | 543200 |
| 2026-02-05 | 370.26 | $410.29 | 1.3M |
| 2026-02-04 | 356.70 | $347.96 | 633641 |
| 2026-02-03 | 359.88 | $351.47 | 569524 |
| 2026-02-02 | 362.61 | $374.18 | 278040 |
| 2026-01-30 | 358.73 | $363.11 | 553811 |
| 2026-01-29 | 357.48 | $365.58 | 290846 |
| 2026-01-28 | 355.16 | $361.12 | 188598 |
| 2026-01-27 | 353.75 | $358.08 | 209882 |
| 2026-01-26 | 353.00 | $345.49 | 199511 |
| 2026-01-23 | 356.08 | $342.90 | 221669 |
| 2026-01-22 | 360.63 | $362.73 | 217288 |
| 2026-01-21 | 359.87 | $377.71 | 207096 |
| 2026-01-20 | 354.16 | $363.13 | 196463 |
| 2026-01-16 | 351.82 | $371.44 | 214800 |
| 2026-01-15 | 346.34 | $353.52 | 255900 |
| 2026-01-14 | 345.37 | $349.20 | 248607 |
| 2026-01-13 | 345.61 | $350.63 | 201271 |
| 2026-01-12 | 345.49 | $344.53 | 158323 |
| 2026-01-09 | 347.32 | $342.20 | 251922 |
| 2026-01-08 | 350.32 | $333.10 | 224430 |
| 2026-01-07 | 356.86 | $342.73 | 233241 |
| 2026-01-06 | 361.74 | $344.75 | 333626 |
| 2026-01-05 | 366.97 | $333.03 | 470964 |
| 2026-01-02 | 376.91 | $369.96 | 329716 |
| 2025-12-31 | 377.16 | $353.19 | 265043 |
| 2025-12-30 | 382.54 | $363.77 | 166535 |
| 2025-12-29 | 385.48 | $369.21 | 226500 |
| 2025-12-26 | 387.02 | $377.11 | 148900 |
| 2025-12-24 | 386.07 | $378.07 | 67205 |
| 2025-12-23 | 384.26 | $381.83 | 209400 |
| 2025-12-22 | 380.49 | $376.50 | 336440 |
| 2025-12-19 | 377.23 | $366.61 | 465500 |
| 2025-12-18 | 376.01 | $358.73 | 283600 |
| 2025-12-17 | 376.64 | $356.09 | 484512 |
| 2025-12-16 | 377.84 | $363.60 | 266049 |
| 2025-12-15 | 376.48 | $363.25 | 326800 |
| 2025-12-12 | 374.49 | $362.05 | 506300 |
| 2025-12-11 | 371.97 | $385.61 | 517600 |
| 2025-12-10 | 360.99 | $376.36 | 351131 |
| 2025-12-09 | 350.12 | $366.49 | 290447 |
| 2025-12-08 | 339.62 | $361.95 | 296238 |
| 2025-12-05 | 327.94 | $352.05 | 474333 |
| 2025-12-04 | 316.60 | $350.49 | 675558 |
| 2025-12-03 | 303.08 | $346.50 | 745029 |
| 2025-12-02 | 287.77 | $307.90 | 382600 |
| 2025-12-01 | 281.31 | $287.11 | 365600 |
| 2025-11-28 | 280.04 | $297.70 | 128329 |
| 2025-11-26 | 275.21 | $289.29 | 262227 |
| 2025-11-25 | 272.05 | $286.64 | 225410 |
| 2025-11-24 | 269.16 | $279.61 | 233800 |
| 2025-11-21 | 267.99 | $267.87 | 439011 |
| 2025-11-20 | 270.42 | $252.76 | 386800 |
| 2025-11-19 | 278.29 | $270.30 | 390838 |
| 2025-11-18 | 282.42 | $255.49 | 452237 |
| 2025-11-17 | 292.20 | $268.85 | 310559 |
| 2025-11-14 | 299.88 | $282.58 | 372500 |
| 2025-11-13 | 304.84 | $288.66 | 404240 |
| 2025-11-12 | 308.87 | $305.85 | 317444 |
| 2025-11-11 | 308.21 | $306.66 | 257700 |
| 2025-11-10 | 307.02 | $321.49 | 471203 |
| 2025-11-07 | 300.76 | $326.94 | 527833 |
| 2025-11-06 | 291.32 | $339.81 | 1.6M |
| 2025-11-05 | 275.72 | $279.07 | 396500 |
| 2025-11-04 | 275.98 | $279.31 | 353149 |
| 2025-11-03 | 276.29 | $288.24 | 289488 |
| 2025-10-31 | 273.92 | $289.64 | 343072 |
| 2025-10-30 | 270.68 | $277.14 | 182500 |
| 2025-10-29 | 270.80 | $277.63 | 184700 |
| 2025-10-28 | 270.91 | $271.26 | 290100 |
| 2025-10-27 | 273.17 | $276.80 | 241590 |
| 2025-10-24 | 274.30 | $268.11 | 211489 |
| 2025-10-23 | 278.52 | $273.57 | 357238 |
| 2025-10-22 | 282.01 | $265.49 | 451412 |
| 2025-10-21 | 288.88 | $289.76 | 181900 |
| 2025-10-20 | 289.58 | $291.42 | 303200 |
| 2025-10-17 | 289.92 | $272.67 | 360627 |
| 2025-10-16 | 296.25 | $288.50 | 320800 |
| 2025-10-15 | 298.92 | $290.00 | 248835 |
| 2025-10-14 | 301.61 | $288.80 | 270000 |
| 2025-10-13 | 305.17 | $294.44 | 218800 |
| 2025-10-10 | 307.58 | $277.65 | 373800 |
| 2025-10-09 | 315.66 | $309.94 | 142227 |
| 2025-10-08 | 315.07 | $312.79 | 296735 |
| 2025-10-07 | 313.21 | $302.00 | 253965 |
| 2025-10-06 | 314.10 | $314.10 | 245200 |
| 2025-10-03 | 311.09 | $308.17 | 322737 |
| 2025-10-02 | 309.03 | $300.03 | 348216 |
| 2025-10-01 | 308.83 | $295.71 | 464400 |
| 2025-09-30 | 309.65 | $301.31 | 291010 |
| 2025-09-29 | 308.56 | $293.10 | 233400 |
| 2025-09-26 | 309.50 | $292.76 | 250030 |
| 2025-09-25 | 310.40 | $294.36 | 356775 |
| 2025-09-24 | 310.61 | $293.69 | 434436 |
| 2025-09-23 | 310.66 | $318.05 | 412276 |
| 2025-09-22 | 302.59 | $303.88 | 485104 |
| 2025-09-19 | 296.83 | $312.85 | 770900 |
| 2025-09-18 | 286.61 | $305.37 | 462437 |
| 2025-09-17 | 276.18 | $278.22 | 354057 |
| 2025-09-16 | 271.76 | $288.61 | 497453 |
| 2025-09-15 | 262.83 | $279.13 | 604171 |
| 2025-09-12 | 254.72 | $260.00 | 257459 |
| 2025-09-11 | 250.70 | $258.57 | 402500 |
| 2025-09-10 | 246.09 | $245.57 | 259188 |
| 2025-09-09 | 244.43 | $247.22 | 352800 |
| 2025-09-08 | 241.74 | $244.57 | 300431 |
| 2025-09-05 | 239.17 | $234.77 | 204600 |
| 2025-09-04 | 239.01 | $230.50 | 378500 |
| 2025-09-03 | 240.02 | $224.49 | 271504 |
| 2025-09-02 | 243.01 | $232.83 | 359100 |
| 2025-08-29 | 243.83 | $241.67 | 302200 |
| 2025-08-28 | 241.85 | $242.97 | 411357 |
| 2025-08-27 | 238.83 | $238.75 | 365701 |
| 2025-08-26 | 236.29 | $245.94 | 538143 |
| 2025-08-25 | 230.77 | $231.63 | 417726 |
| 2025-08-22 | 228.40 | $240.98 | 452630 |
| 2025-08-21 | 222.44 | $223.89 | 264616 |
| 2025-08-20 | 220.46 | $221.60 | 465900 |
| 2025-08-19 | 218.69 | $212.77 | 255311 |
| 2025-08-18 | 219.22 | $226.71 | 294157 |
| 2025-08-15 | 215.37 | $221.44 | 355403 |
| 2025-08-14 | 212.26 | $226.74 | 523980 |
| 2025-08-13 | 206.75 | $218.24 | 239430 |
| 2025-08-12 | 202.70 | $216.66 | 436245 |
| 2025-08-11 | 198.26 | $203.06 | 324900 |
| 2025-08-08 | 197.20 | $199.57 | 453521 |
| 2025-08-07 | 197.04 | $198.80 | 1.1M |
| 2025-08-06 | 197.14 | $210.70 | 884400 |
| 2025-08-05 | 193.55 | $197.73 | 228569 |
| 2025-08-04 | 193.36 | $200.36 | 210917 |
| 2025-08-01 | 192.38 | $193.09 | 403900 |
| 2025-07-31 | 193.57 | $202.85 | 522704 |
| 2025-07-30 | 192.03 | $195.38 | 209600 |
| 2025-07-29 | 192.62 | $193.47 | 237939 |
| 2025-07-28 | 194.06 | $194.76 | 243200 |
| 2025-07-25 | 195.49 | $190.16 | 255035 |
| 2025-07-24 | 198.80 | $193.62 | 202403 |
| 2025-07-23 | 201.81 | $197.84 | 277413 |
| 2025-07-22 | 204.20 | $197.95 | 492107 |
| 2025-07-21 | 207.12 | $210.72 | 251456 |
| 2025-07-18 | 206.68 | $215.40 | 267922 |
| 2025-07-17 | 204.70 | $209.22 | 156036 |
| 2025-07-16 | 204.28 | $205.65 | 251200 |
| 2025-07-15 | 204.96 | $204.38 | 297800 |
| 2025-07-14 | 206.23 | $205.77 | 140400 |
| 2025-07-11 | 207.38 | $206.40 | 181500 |
| 2025-07-10 | 208.62 | $209.47 | 133600 |
| 2025-07-09 | 209.18 | $210.57 | 266700 |
| 2025-07-08 | 209.53 | $208.14 | 335000 |
| 2025-07-07 | 210.75 | $202.94 | 230000 |
| 2025-07-03 | 213.89 | $212.84 | 175200 |
| 2025-07-02 | 214.57 | $209.36 | 366011 |
| 2025-07-01 | 216.47 | $206.15 | 640910 |
| 2025-06-30 | 219.75 | $213.08 | 703273 |
| 2025-06-27 | 221.50 | $212.93 | 1.3M |
| 2025-06-26 | 223.59 | $208.99 | 1.5M |
| 2025-06-25 | 227.28 | $203.75 | 1.1M |
| 2025-06-24 | 233.28 | $241.60 | 175800 |
| 2025-06-23 | 228.44 | $232.34 | 208923 |
| 2025-06-20 | 225.30 | $228.30 | 260639 |
| 2025-06-18 | 222.59 | $228.17 | 334200 |
| 2025-06-17 | 219.19 | $220.64 | 179500 |
| 2025-06-16 | 217.27 | $218.48 | 296438 |
| 2025-06-13 | 215.49 | $210.27 | 243835 |
| 2025-06-12 | 215.78 | $214.10 | 216500 |
| 2025-06-11 | 214.78 | $215.60 | 402414 |
| 2025-06-10 | 212.94 | $215.25 | 280648 |
| 2025-06-09 | 210.67 | $213.03 | 277600 |
| 2025-06-06 | 208.46 | $205.84 | 131300 |
| 2025-06-05 | 207.91 | $200.63 | 184009 |
| 2025-06-04 | 208.75 | $202.78 | 203933 |
| 2025-06-03 | 208.93 | $205.49 | 174532 |
| 2025-06-02 | 208.13 | $199.98 | 186900 |
| 2025-05-30 | 208.72 | $196.07 | 314824 |
| 2025-05-29 | 210.49 | $197.08 | 113846 |
| 2025-05-28 | 212.11 | $197.66 | 174115 |
| 2025-05-27 | 213.66 | $200.21 | 255028 |
| 2025-05-23 | 214.48 | $197.59 | 252209 |
| 2025-05-22 | 216.03 | $204.03 | 309300 |
| 2025-05-21 | 215.56 | $201.12 | 194900 |
| 2025-05-20 | 215.58 | $206.54 | 142300 |
| 2025-05-19 | 213.54 | $205.90 | 213800 |
| 2025-05-16 | 210.92 | $210.67 | 352100 |
| 2025-05-15 | 205.86 | $206.00 | 288200 |
| 2025-05-14 | 200.83 | $203.00 | 324800 |
| 2025-05-13 | 195.34 | $204.43 | 385000 |
| 2025-05-12 | 187.90 | $204.63 | 342820 |
| 2025-05-09 | 178.52 | $190.01 | 319200 |
| 2025-05-08 | 171.50 | $188.50 | 594900 |
| 2025-05-07 | 163.26 | $166.20 | 282681 |
| 2025-05-06 | 160.14 | $165.27 | 239200 |
| 2025-05-05 | 156.53 | $165.27 | 332166 |
| 2025-05-02 | 152.05 | $163.82 | 262527 |
| 2025-05-01 | 146.99 | $156.53 | 320927 |
| 2025-04-30 | 143.11 | $146.86 | 181894 |
| 2025-04-29 | 141.44 | $146.79 | 130674 |
| 2025-04-28 | 139.45 | $148.60 | 217000 |
| 2025-04-25 | 136.49 | $153.04 | 179046 |
| 2025-04-24 | 131.54 | $148.95 | 249664 |
| 2025-04-23 | 126.91 | $137.74 | 299122 |
| 2025-04-22 | 124.95 | $130.41 | 160300 |
| 2025-04-21 | 125.04 | $126.57 | 137000 |
| 2025-04-17 | 126.54 | $129.47 | 197000 |
| 2025-04-16 | 127.62 | $129.78 | 290540 |
| 2025-04-15 | 129.02 | $138.24 | 184445 |
| 2025-04-14 | 128.23 | $137.24 | 378600 |
| 2025-04-11 | 127.78 | $130.00 | 322330 |
| 2025-04-10 | 129.73 | $130.05 | 355371 |
| 2025-04-09 | 132.31 | $149.90 | 685568 |
| 2025-04-08 | 129.39 | $116.79 | 358604 |
| 2025-04-07 | 136.53 | $122.85 | 508112 |
| 2025-04-04 | 143.52 | $119.23 | 643800 |
| 2025-04-03 | 153.35 | $127.40 | 495525 |
| 2025-04-02 | 162.84 | $158.26 | 223446 |
| 2025-04-01 | 164.71 | $154.56 | 232127 |
| 2025-03-31 | 168.19 | $152.87 | 357806 |
| 2025-03-28 | 173.00 | $152.41 | 233821 |
| 2025-03-27 | 178.98 | $166.65 | 211827 |
| 2025-03-26 | 181.73 | $178.11 | 268729 |
| 2025-03-25 | 181.38 | $186.27 | 187000 |
| 2025-03-24 | 178.32 | $188.29 | 210859 |
| 2025-03-21 | 173.90 | $178.26 | 377420 |
| 2025-03-20 | 171.67 | $177.25 | 237300 |
| 2025-03-19 | 169.28 | $181.11 | 347016 |
| 2025-03-18 | 165.16 | $177.79 | 406439 |
| 2025-03-17 | 161.26 | $170.46 | 265591 |
| 2025-03-14 | 158.90 | $167.03 | 286400 |
| 2025-03-13 | 157.21 | $158.42 | 704485 |
| 2025-03-12 | 158.01 | $166.46 | 390300 |
| 2025-03-11 | 156.57 | $156.40 | 370641 |
| 2025-03-10 | 158.15 | $150.28 | 440408 |
| 2025-03-07 | 162.16 | $174.84 | 403228 |
| 2025-03-06 | 159.42 | $178.08 | 817323 |
| 2025-03-05 | 155.23 | $182.19 | 717588 |
| 2025-03-04 | 149.02 | $152.42 | 358000 |
| 2025-03-03 | 151.14 | $152.40 | 297500 |
| 2025-02-28 | 153.98 | $155.15 | 521824 |
| 2025-02-27 | 156.83 | $153.04 | 365000 |
| 2025-02-26 | 161.23 | $167.97 | 176600 |
| 2025-02-25 | 162.11 | $160.21 | 302700 |
| 2025-02-24 | 165.88 | $169.20 | 415528 |
| 2025-02-21 | 167.88 | $179.93 | 268153 |
| 2025-02-20 | 167.17 | $180.11 | 203000 |
| 2025-02-19 | 166.51 | $176.50 | 402000 |
| 2025-02-18 | 167.12 | $183.37 | 239772 |
| 2025-02-14 | 166.00 | $177.41 | 248700 |
| 2025-02-13 | 166.83 | $169.59 | 299700 |
| 2025-02-12 | 170.65 | $167.86 | 277528 |
| 2025-02-11 | 176.18 | $167.00 | 265535 |
| 2025-02-10 | 183.48 | $171.84 | 496644 |
| 2025-02-07 | 191.11 | $179.88 | 433747 |
| 2025-02-06 | 198.09 | $176.32 | 778116 |
| 2025-02-05 | 207.91 | $222.99 | 423948 |
| 2025-02-04 | 205.27 | $214.61 | 277660 |
| 2025-02-03 | 204.87 | $204.66 | 303189 |
| 2025-01-31 | 207.69 | $204.20 | 312127 |
| 2025-01-30 | 211.44 | $203.76 | 244900 |
| 2025-01-29 | 216.28 | $194.43 | 225986 |
| 2025-01-28 | 225.25 | $196.80 | 333674 |
| 2025-01-27 | 235.47 | $185.90 | 561666 |
| 2025-01-24 | 251.36 | $247.61 | 130800 |
| 2025-01-23 | 251.09 | $257.00 | 130132 |
| 2025-01-22 | 247.66 | $255.77 | 161511 |
| 2025-01-21 | 243.77 | $254.26 | 177214 |
| 2025-01-17 | 239.42 | $250.97 | 123900 |
| 2025-01-16 | 235.09 | $242.93 | 154047 |
| 2025-01-15 | 232.31 | $242.61 | 158244 |
| 2025-01-14 | 229.01 | $232.96 | 187500 |
| 2025-01-13 | 228.02 | $227.07 | 150223 |
| 2025-01-10 | 228.68 | $231.38 | 138700 |
| 2025-01-08 | 228.11 | $233.20 | 116855 |
| 2025-01-07 | 226.84 | $230.94 | 189300 |
| 2025-01-06 | 226.01 | $236.48 | 278055 |
| 2025-01-03 | 223.26 | $234.35 | 147900 |
| 2025-01-02 | 220.60 | $223.61 | 136100 |
| 2024-12-31 | 220.80 | $214.53 | 168246 |
| 2024-12-30 | 223.95 | $215.58 | 147606 |
| 2024-12-27 | 227.47 | $220.86 | 130414 |
| 2024-12-26 | 230.08 | $225.60 | 143408 |
| 2024-12-24 | 231.74 | $227.17 | 105500 |
| 2024-12-23 | 233.22 | $219.46 | 245652 |
| 2024-12-20 | 237.39 | $216.65 | 673622 |
| 2024-12-19 | 243.27 | $216.09 | 351229 |
| 2024-12-18 | 250.46 | $226.69 | 342105 |
| 2024-12-17 | 255.66 | $248.46 | 185600 |
| 2024-12-16 | 254.87 | $247.11 | 273206 |
| 2024-12-13 | 254.06 | $252.61 | 285600 |
| 2024-12-12 | 251.07 | $257.62 | 231778 |
| 2024-12-11 | 245.57 | $261.03 | 441424 |
| 2024-12-10 | 237.55 | $243.88 | 165310 |
| 2024-12-09 | 232.98 | $252.24 | 339700 |
| 2024-12-06 | 224.60 | $231.88 | 277400 |
| 2024-12-05 | 220.68 | $219.52 | 143839 |
| 2024-12-04 | 219.68 | $223.42 | 212935 |
| 2024-12-03 | 217.10 | $219.28 | 335802 |
| 2024-12-02 | 215.14 | $217.08 | 199700 |
| 2024-11-29 | 213.35 | $212.38 | 115700 |
| 2024-11-27 | 212.53 | $204.85 | 164014 |
| 2024-11-26 | 213.81 | $209.76 | 153100 |
| 2024-11-25 | 213.68 | $215.27 | 212720 |
| 2024-11-22 | 211.65 | $211.08 | 166500 |
| 2024-11-21 | 210.37 | $210.50 | 174600 |
| 2024-11-20 | 208.86 | $208.67 | 127834 |
| 2024-11-19 | 207.47 | $208.49 | 146927 |
| 2024-11-18 | 205.71 | $199.93 | 163300 |
| 2024-11-15 | 206.14 | $193.58 | 189248 |
| 2024-11-14 | 208.53 | $203.50 | 159327 |
| 2024-11-13 | 208.15 | $202.32 | 138101 |
| 2024-11-12 | 207.89 | $206.78 | 183614 |
| 2024-11-11 | 205.98 | $215.26 | 235808 |
| 2024-11-08 | 200.80 | $225.45 | 337500 |
| 2024-11-07 | 191.12 | $225.51 | 564483 |
| 2024-11-06 | 179.22 | $189.52 | 230422 |
| 2024-11-05 | 176.09 | $177.16 | 233300 |
| 2024-11-04 | 176.18 | $171.81 | 132245 |
| 2024-11-01 | 177.98 | $170.60 | 155646 |
| 2024-10-31 | 180.53 | $169.01 | 201900 |
| 2024-10-30 | 184.12 | $182.19 | 82700 |
| 2024-10-29 | 184.25 | $186.81 | 113734 |
| 2024-10-28 | 182.89 | $181.86 | 77000 |
| 2024-10-25 | 182.73 | $178.93 | 129130 |
| 2024-10-24 | 183.40 | $181.15 | 112301 |
| 2024-10-23 | 183.43 | $180.31 | 155764 |
| 2024-10-22 | 183.65 | $185.33 | 173500 |
| 2024-10-21 | 182.24 | $184.15 | 173645 |
| 2024-10-18 | 180.80 | $174.97 | 145612 |
| 2024-10-17 | 181.87 | $173.00 | 194849 |
| 2024-10-16 | 183.68 | $172.34 | 219710 |
| 2024-10-15 | 185.99 | $175.16 | 214000 |
| 2024-10-14 | 187.75 | $185.14 | 113500 |
| 2024-10-11 | 186.59 | $185.00 | 104141 |
| 2024-10-10 | 185.04 | $181.00 | 124700 |
| 2024-10-09 | 184.26 | $181.55 | 104701 |
| 2024-10-08 | 182.95 | $181.36 | 121000 |
| 2024-10-07 | 181.24 | $179.68 | 170619 |
| 2024-10-04 | 179.52 | $179.39 | 158545 |
| 2024-10-03 | 177.33 | $176.89 | 172300 |
| 2024-10-02 | 175.30 | $169.62 | 118543 |
| 2024-10-01 | 174.94 | $168.25 | 157232 |
| 2024-09-30 | 174.77 | $171.51 | 289500 |
| 2024-09-27 | 173.35 | $176.03 | 140812 |
| 2024-09-26 | 170.02 | $175.52 | 247462 |
| 2024-09-25 | 165.94 | $167.59 | 133901 |
| 2024-09-24 | 163.33 | $164.86 | 109328 |
| 2024-09-23 | 160.86 | $163.31 | 101600 |
| 2024-09-20 | 158.22 | $163.57 | 382100 |
| 2024-09-19 | 154.80 | $167.91 | 313200 |
| 2024-09-18 | 149.15 | $156.87 | 240223 |
| 2024-09-17 | 145.69 | $153.47 | 183350 |
| 2024-09-16 | 142.49 | $148.23 | 116408 |
| 2024-09-13 | 140.22 | $146.49 | 195825 |
| 2024-09-12 | 137.98 | $141.51 | 112300 |
| 2024-09-11 | 136.83 | $142.36 | 187200 |
| 2024-09-10 | 135.15 | $132.71 | 125339 |
| 2024-09-09 | 136.17 | $133.53 | 135500 |
| 2024-09-06 | 137.16 | $130.54 | 159100 |
| 2024-09-05 | 139.31 | $134.33 | 84500 |
| 2024-09-04 | 140.71 | $135.61 | 116013 |
| 2024-09-03 | 141.99 | $134.16 | 198763 |
| 2024-08-30 | 143.97 | $144.66 | 160800 |
| 2024-08-29 | 143.01 | $146.93 | 255447 |
| 2024-08-28 | 141.07 | $138.49 | 146500 |
| 2024-08-27 | 141.33 | $143.03 | 208224 |
| 2024-08-26 | 140.18 | $144.52 | 187919 |
| 2024-08-23 | 138.27 | $144.75 | 155850 |
| 2024-08-22 | 135.84 | $137.09 | 102836 |
| 2024-08-21 | 135.30 | $142.42 | 99500 |
| 2024-08-20 | 132.94 | $139.26 | 120000 |
| 2024-08-19 | 131.08 | $142.18 | 128826 |
| 2024-08-16 | 127.91 | $139.82 | 187000 |
| 2024-08-15 | 124.85 | $139.86 | 200708 |
| 2024-08-14 | 121.18 | $128.51 | 159846 |
| 2024-08-13 | 120.39 | $130.02 | 224500 |
| 2024-08-12 | 119.06 | $128.47 | 219505 |
| 2024-08-09 | 118.06 | $126.70 | 291200 |
| 2024-08-08 | 117.53 | $124.58 | 585000 |
| 2024-08-07 | 117.71 | $112.66 | 415300 |
| 2024-08-06 | 121.85 | $113.49 | 217901 |
| 2024-08-05 | 126.76 | $112.10 | 306600 |
| 2024-08-02 | 133.28 | $113.52 | 455315 |
| 2024-08-01 | 140.83 | $126.70 | 314900 |
| 2024-07-31 | 145.87 | $141.95 | 327445 |
| 2024-07-30 | 147.17 | $132.16 | 187638 |
| 2024-07-29 | 151.82 | $144.18 | 160900 |
| 2024-07-26 | 153.60 | $148.03 | 176137 |
| 2024-07-25 | 154.46 | $143.74 | 233800 |
| 2024-07-24 | 156.77 | $147.78 | 158700 |
| 2024-07-23 | 158.17 | $155.57 | 147500 |
| 2024-07-22 | 157.28 | $154.17 | 204273 |
| 2024-07-19 | 156.48 | $145.19 | 218890 |
| 2024-07-18 | 158.20 | $149.98 | 294111 |
| 2024-07-17 | 158.61 | $157.12 | 327112 |
| 2024-07-16 | 156.66 | $163.19 | 399586 |
| 2024-07-15 | 152.19 | $155.22 | 253970 |
| 2024-07-12 | 149.09 | $153.40 | 270159 |
| 2024-07-11 | 145.75 | $155.15 | 359385 |
| 2024-07-10 | 140.99 | $152.99 | 336520 |
| 2024-07-09 | 135.76 | $147.60 | 309701 |
| 2024-07-08 | 131.01 | $142.42 | 411663 |
| 2024-07-05 | 126.81 | $134.01 | 198579 |
| 2024-07-03 | 124.32 | $128.43 | 101738 |
| 2024-07-02 | 123.04 | $128.24 | 118228 |
| 2024-07-01 | 121.53 | $122.53 | 147721 |
| 2024-06-28 | 121.50 | $124.38 | 388647 |
| 2024-06-27 | 120.87 | $123.25 | 125706 |
| 2024-06-26 | 120.47 | $121.69 | 116020 |
| 2024-06-25 | 120.48 | $122.70 | 165299 |
| 2024-06-24 | 120.17 | $115.84 | 154455 |
| 2024-06-21 | 121.98 | $118.60 | 534130 |
| 2024-06-20 | 123.29 | $119.70 | 235449 |
| 2024-06-18 | 124.53 | $120.13 | 134025 |
| 2024-06-17 | 125.87 | $124.50 | 179101 |
| 2024-06-14 | 126.08 | $123.33 | 139183 |
| 2024-06-13 | 126.65 | $126.84 | 219846 |
| 2024-06-12 | 126.19 | $129.28 | 195274 |
| 2024-06-11 | 124.81 | $123.91 | 156284 |
| 2024-06-10 | 124.76 | $121.30 | 177795 |
| 2024-06-07 | 125.47 | $118.89 | 108986 |
| 2024-06-06 | 127.03 | $123.31 | 130566 |
| 2024-06-05 | 127.46 | $123.86 | 122079 |
| 2024-06-04 | 127.71 | $116.52 | 98237 |
| 2024-06-03 | 130.24 | $120.70 | 152203 |
| 2024-05-31 | 131.87 | $121.82 | 164026 |
| 2024-05-30 | 133.36 | $126.24 | 144059 |
| 2024-05-29 | 133.62 | $125.66 | 144807 |
| 2024-05-28 | 133.94 | $129.45 | 230008 |
| 2024-05-24 | 132.94 | $125.18 | 156189 |
| 2024-05-23 | 132.88 | $119.93 | 210142 |
| 2024-05-22 | 134.26 | $123.88 | 260403 |
| 2024-05-21 | 134.46 | $126.02 | 165045 |
| 2024-05-20 | 133.79 | $130.87 | 127275 |
| 2024-05-17 | 131.20 | $127.54 | 97893 |
| 2024-05-16 | 128.84 | $128.07 | 134786 |
| 2024-05-15 | 125.55 | $129.53 | 177956 |
| 2024-05-14 | 120.86 | $127.12 | 333203 |
| 2024-05-13 | 115.69 | $124.01 | 184345 |
| 2024-05-10 | 110.18 | $123.15 | 339043 |
| 2024-05-09 | 103.59 | $124.34 | 848337 |
| 2024-05-08 | 95.06 | $96.92 | 148689 |
| 2024-05-07 | 93.26 | $97.00 | 228881 |
| 2024-05-06 | 90.98 | $96.64 | 187880 |
| 2024-05-03 | 88.28 | $92.25 | 185140 |
| 2024-05-02 | 86.33 | $90.27 | 133356 |
| 2024-05-01 | 84.57 | $87.28 | 292352 |
| 2024-04-30 | 83.37 | $89.12 | 177066 |
| 2024-04-29 | 81.32 | $90.36 | 175368 |
| 2024-04-26 | 78.45 | $88.79 | 246486 |
| 2024-04-25 | 75.50 | $83.07 | 346215 |
| 2024-04-24 | 73.77 | $76.22 | 141562 |
| 2024-04-23 | 73.90 | $74.56 | 165349 |
| 2024-04-22 | 74.68 | $73.71 | 126797 |
| 2024-04-19 | 75.97 | $73.44 | 211425 |
| 2024-04-18 | 77.71 | $74.47 | 185360 |
| 2024-04-17 | 79.57 | $77.13 | 124122 |
| 2024-04-16 | 81.07 | $78.68 | 141936 |
| 2024-04-15 | 82.46 | $78.51 | 217508 |
| 2024-04-12 | 84.26 | $81.63 | 200541 |
| 2024-04-11 | 85.50 | $87.84 | 252973 |
| 2024-04-10 | 85.10 | $82.10 | 448983 |
| 2024-04-09 | 86.47 | $86.02 | 280445 |
| 2024-04-08 | 86.93 | $84.77 | 192482 |
| 2024-04-05 | 87.93 | $83.52 | 249504 |
| 2024-04-04 | 89.58 | $87.25 | 283491 |
| 2024-04-03 | 90.43 | $88.80 | 218446 |
| 2024-04-02 | 90.99 | $90.19 | 203035 |
| 2024-04-01 | 91.26 | $94.94 | 130970 |
| 2024-03-28 | 90.10 | $93.23 | 134671 |
| 2024-03-27 | 89.27 | $91.09 | 109653 |
| 2024-03-26 | 88.96 | $89.81 | 128290 |
| 2024-03-25 | 89.04 | $93.21 | 137419 |
| 2024-03-22 | 88.11 | $93.80 | 165450 |
| 2024-03-21 | 86.85 | $95.78 | 348553 |
| 2024-03-20 | 84.75 | $88.30 | 133605 |
| 2024-03-19 | 84.65 | $85.55 | 134268 |
| 2024-03-18 | 85.49 | $85.12 | 173204 |
| 2024-03-15 | 86.75 | $84.13 | 358267 |
| 2024-03-14 | 88.69 | $87.18 | 191349 |
| 2024-03-13 | 90.17 | $90.73 | 190348 |
| 2024-03-12 | 90.94 | $93.86 | 159201 |
| 2024-03-11 | 90.97 | $94.43 | 175158 |
| 2024-03-08 | 90.90 | $96.42 | 154829 |
| 2024-03-07 | 90.29 | $96.24 | 204467 |
| 2024-03-06 | 89.71 | $92.91 | 183038 |
| 2024-03-05 | 90.17 | $91.19 | 202654 |
| 2024-03-04 | 91.38 | $94.64 | 314365 |
| 2024-03-01 | 91.89 | $94.00 | 293486 |
| 2024-02-29 | 92.82 | $92.50 | 334155 |
| 2024-02-28 | 94.56 | $93.15 | 152999 |
| 2024-02-27 | 96.58 | $93.40 | 220809 |
| 2024-02-26 | 99.06 | $95.96 | 114665 |
| 2024-02-23 | 101.38 | $97.00 | 162670 |
| 2024-02-22 | 103.96 | $98.40 | 321933 |
| 2024-02-21 | 106.73 | $100.43 | 291999 |
| 2024-02-20 | 109.52 | $104.94 | 356481 |
| 2024-02-16 | 111.53 | $103.52 | 366291 |
| 2024-02-15 | 114.45 | $107.60 | 459950 |
| 2024-02-14 | 116.74 | $115.54 | 424422 |
| 2024-02-13 | 117.00 | $120.61 | 364091 |
| 2024-02-12 | 115.72 | $125.85 | 415477 |
| 2024-02-09 | 112.50 | $124.96 | 228548 |
| 2024-02-08 | 108.89 | $116.37 | 244188 |
| 2024-02-07 | 107.26 | $109.11 | 144806 |
| 2024-02-06 | 107.63 | $107.59 | 167698 |
| 2024-02-05 | 108.62 | $107.67 | 180348 |
| 2024-02-02 | 109.87 | $105.81 | 132368 |
| 2024-02-01 | 112.04 | $106.83 | 285556 |
| 2024-01-31 | 114.40 | $106.57 | 212948 |
| 2024-01-30 | 117.38 | $110.00 | 206282 |
| 2024-01-29 | 119.94 | $119.12 | 114099 |
| 2024-01-26 | 120.18 | $116.53 | 129005 |
| 2024-01-25 | 121.27 | $121.13 | 124667 |
| 2024-01-24 | 121.14 | $123.01 | 100430 |
| 2024-01-23 | 120.36 | $125.17 | 148756 |
| 2024-01-22 | 118.72 | $124.00 | 160636 |
| 2024-01-19 | 117.08 | $121.25 | 117221 |
| 2024-01-18 | 115.97 | $117.58 | 147954 |
| 2024-01-17 | 115.80 | $114.90 | 179082 |
| 2024-01-16 | 116.45 | $117.55 | 91569 |
| 2024-01-12 | 116.42 | $116.34 | 89339 |
| 2024-01-11 | 116.78 | $116.48 | 147608 |
| 2024-01-10 | 117.19 | $116.47 | 98913 |
| 2024-01-09 | 117.70 | $117.28 | 117553 |
| 2024-01-08 | 118.07 | $114.72 | 103968 |
| 2024-01-05 | 119.33 | $113.23 | 251247 |
| 2024-01-04 | 121.34 | $111.56 | 195566 |
| 2024-01-03 | 124.28 | $116.80 | 187395 |
| 2024-01-02 | 126.18 | $117.44 | 235122 |
| 2023-12-29 | 128.22 | $122.08 | 151815 |
| 2023-12-28 | 129.17 | $126.17 | 94392 |
| 2023-12-27 | 128.94 | $128.01 | 83608 |
| 2023-12-26 | 128.00 | $128.81 | 63325 |
| 2023-12-22 | 126.50 | $126.67 | 71727 |
| 2023-12-21 | 125.27 | $125.70 | 91363 |
| 2023-12-20 | 123.99 | $120.74 | 165331 |
| 2023-12-19 | 123.93 | $124.58 | 504827 |
| 2023-12-18 | 122.56 | $127.59 | 117632 |
| 2023-12-15 | 119.87 | $129.42 | 323306 |
| 2023-12-14 | 115.95 | $126.61 | 338560 |
| 2023-12-13 | 112.03 | $117.21 | 255884 |
| 2023-12-12 | 110.22 | $112.71 | 108228 |
| 2023-12-11 | 109.43 | $112.20 | 391419 |
| 2023-12-08 | 108.64 | $114.81 | 237513 |
| 2023-12-07 | 106.86 | $104.50 | 123382 |
| 2023-12-06 | 107.98 | $102.00 | 224709 |
| 2023-12-05 | 110.15 | $102.07 | 274017 |
| 2023-12-04 | 112.78 | $108.46 | 142671 |
| 2023-12-01 | 113.94 | $110.62 | 141397 |
| 2023-11-30 | 114.66 | $110.60 | 160953 |
| 2023-11-29 | 115.51 | $112.92 | 176193 |
| 2023-11-28 | 115.77 | $111.50 | 259348 |
| 2023-11-27 | 116.51 | $114.13 | 141292 |
| 2023-11-24 | 116.52 | $114.73 | 47407 |
| 2023-11-22 | 116.30 | $115.47 | 109264 |
| 2023-11-21 | 115.74 | $115.18 | 135614 |
| 2023-11-20 | 115.11 | $118.81 | 144579 |
| 2023-11-17 | 113.15 | $113.67 | 159572 |
| 2023-11-16 | 112.35 | $114.80 | 94107 |
| 2023-11-15 | 110.98 | $117.04 | 151901 |
| 2023-11-14 | 108.59 | $115.47 | 262866 |
| 2023-11-13 | 106.17 | $106.97 | 118507 |
| 2023-11-10 | 105.92 | $108.00 | 139261 |
| 2023-11-09 | 105.30 | $106.73 | 139820 |
| 2023-11-08 | 104.97 | $108.28 | 113845 |
| 2023-11-07 | 104.10 | $105.92 | 159397 |
| 2023-11-06 | 103.82 | $108.63 | 204910 |
| 2023-11-03 | 102.66 | $112.11 | 228060 |
| 2023-11-02 | 100.19 | $108.32 | 405061 |
| 2023-11-01 | 98.45 | $96.75 | 513070 |
| 2023-10-31 | 100.07 | $99.80 | 155788 |
| 2023-10-30 | 101.15 | $96.47 | 181086 |
| 2023-10-27 | 103.60 | $98.95 | 204168 |
| 2023-10-26 | 105.85 | $102.00 | 138629 |
| 2023-10-25 | 107.69 | $102.28 | 138342 |
| 2023-10-24 | 109.87 | $107.69 | 119804 |
| 2023-10-23 | 110.85 | $104.95 | 113030 |
| 2023-10-20 | 112.93 | $107.21 | 113779 |
| 2023-10-19 | 114.76 | $111.82 | 108321 |
| 2023-10-18 | 115.52 | $112.79 | 86466 |
| 2023-10-17 | 116.14 | $115.36 | 140830 |
| 2023-10-16 | 116.08 | $116.30 | 99156 |
| 2023-10-13 | 115.68 | $113.05 | 126479 |
| 2023-10-12 | 116.23 | $119.65 | 91021 |
| 2023-10-11 | 114.79 | $119.95 | 96639 |
| 2023-10-10 | 112.94 | $117.68 | 112293 |
| 2023-10-09 | 111.42 | $114.42 | 100229 |
| 2023-10-06 | 110.63 | $115.10 | 103914 |
| 2023-10-05 | 109.47 | $112.32 | 149217 |
| 2023-10-04 | 108.99 | $114.02 | 123876 |
| 2023-10-03 | 107.91 | $108.91 | 119649 |
| 2023-10-02 | 108.27 | $114.98 | 200262 |
| 2023-09-29 | 106.85 | $114.25 | 162222 |
| 2023-09-28 | 105.43 | $112.80 | 201221 |
| 2023-09-27 | 104.24 | $108.22 | 184466 |
| 2023-09-26 | 104.35 | $106.06 | 146832 |
| 2023-09-25 | 105.26 | $105.54 | 127644 |
| 2023-09-22 | 106.65 | $106.88 | 130719 |
| 2023-09-21 | 108.03 | $106.55 | 218007 |
| 2023-09-20 | 109.91 | $110.29 | 106676 |
| 2023-09-19 | 111.11 | $113.26 | 80184 |
| 2023-09-18 | 111.73 | $114.66 | 122674 |
| 2023-09-15 | 112.13 | $115.38 | 385478 |
| 2023-09-14 | 112.48 | $113.97 | 131840 |
| 2023-09-13 | 113.45 | $110.59 | 162271 |
| 2023-09-12 | 115.80 | $111.45 | 194885 |
| 2023-09-11 | 118.46 | $110.38 | 190375 |
| 2023-09-08 | 122.12 | $113.04 | 192908 |
| 2023-09-07 | 125.78 | $117.67 | 175150 |
| 2023-09-06 | 128.79 | $126.45 | 190946 |
| 2023-09-05 | 129.70 | $130.51 | 126981 |
| 2023-09-01 | 129.51 | $130.59 | 135601 |
| 2023-08-31 | 129.25 | $132.69 | 190462 |
| 2023-08-30 | 128.28 | $132.03 | 133953 |
| 2023-08-29 | 127.30 | $131.72 | 290445 |
| 2023-08-28 | 126.23 | $127.80 | 148585 |
| 2023-08-25 | 126.18 | $125.18 | 125507 |
| 2023-08-24 | 126.96 | $125.38 | 138384 |
| 2023-08-23 | 127.87 | $131.08 | 86673 |
| 2023-08-22 | 127.18 | $127.55 | 137745 |
| 2023-08-21 | 127.47 | $126.25 | 151518 |
| 2023-08-18 | 128.24 | $123.61 | 127583 |
| 2023-08-17 | 130.03 | $122.90 | 135093 |
| 2023-08-16 | 132.42 | $124.25 | 127712 |
| 2023-08-15 | 134.88 | $127.74 | 123199 |
| 2023-08-14 | 136.72 | $132.16 | 147111 |
| 2023-08-11 | 137.52 | $133.00 | 121082 |
| 2023-08-10 | 138.14 | $139.15 | 181536 |
| 2023-08-09 | 136.88 | $136.81 | 168285 |
| 2023-08-08 | 136.02 | $135.64 | 173827 |
| 2023-08-07 | 135.25 | $138.80 | 241345 |
| 2023-08-04 | 133.25 | $136.85 | 263163 |
| 2023-08-03 | 131.36 | $138.30 | 465795 |
| 2023-08-02 | 128.54 | $127.26 | 362344 |
| 2023-08-01 | 128.56 | $133.63 | 302777 |
| 2023-07-31 | 126.53 | $129.01 | 370597 |
| 2023-07-28 | 125.47 | $125.00 | 148093 |
| 2023-07-27 | 125.43 | $121.07 | 189740 |
| 2023-07-26 | 126.59 | $122.62 | 224012 |
| 2023-07-25 | 127.47 | $124.81 | 163054 |
| 2023-07-24 | 127.80 | $123.08 | 121250 |
| 2023-07-21 | 128.69 | $124.30 | 146820 |
| 2023-07-20 | 129.33 | $123.38 | 289007 |
| 2023-07-19 | 130.31 | $129.57 | 192825 |
| 2023-07-18 | 129.47 | $130.83 | 122151 |
| 2023-07-17 | 127.96 | $129.59 | 212689 |
| 2023-07-14 | 126.43 | $126.46 | 144629 |
| 2023-07-13 | 125.49 | $130.78 | 213382 |
| 2023-07-12 | 122.89 | $126.45 | 200981 |
| 2023-07-11 | 121.04 | $120.51 | 112823 |
| 2023-07-10 | 120.61 | $119.24 | 195067 |
| 2023-07-07 | 120.43 | $115.81 | 156721 |
| 2023-07-06 | 121.25 | $115.34 | 183156 |
| 2023-07-05 | 122.32 | $116.41 | 231947 |
| 2023-07-03 | 123.22 | $120.65 | 121523 |
| 2023-06-30 | 122.88 | $117.97 | 241035 |
| 2023-06-29 | 123.23 | $121.41 | 237422 |
| 2023-06-28 | 122.47 | $118.60 | 194859 |
| 2023-06-27 | 122.33 | $120.88 | 313235 |
| 2023-06-26 | 121.35 | $113.96 | 211897 |
| 2023-06-23 | 122.23 | $114.80 | 402905 |
| 2023-06-22 | 122.92 | $120.67 | 265608 |
| 2023-06-21 | 121.79 | $117.79 | 290084 |
| 2023-06-20 | 121.20 | $118.77 | 404912 |
| 2023-06-16 | 120.04 | $117.89 | 3.6M |
| 2023-06-15 | 118.79 | $118.91 | 387902 |
| 2023-06-14 | 116.81 | $118.17 | 401609 |
| 2023-06-13 | 114.54 | $116.00 | 339807 |
| 2023-06-12 | 112.34 | $117.00 | 351094 |
| 2023-06-09 | 109.26 | $110.78 | 167919 |
| 2023-06-08 | 107.40 | $109.59 | 162286 |
| 2023-06-07 | 105.45 | $110.45 | 377733 |
| 2023-06-06 | 102.74 | $106.00 | 239836 |
| 2023-06-05 | 100.82 | $103.24 | 273049 |
| 2023-06-02 | 99.32 | $101.92 | 218002 |
| 2023-06-01 | 97.90 | $102.87 | 248914 |
| 2023-05-31 | 95.87 | $99.17 | 489186 |
| 2023-05-30 | 94.58 | $101.70 | 389630 |
| 2023-05-26 | 92.23 | $102.88 | 404444 |
| 2023-05-25 | 89.04 | $94.31 | 171367 |
| 2023-05-24 | 87.93 | $91.58 | 239572 |
| 2023-05-23 | 87.53 | $94.00 | 191025 |
| 2023-05-22 | 86.37 | $96.30 | 284872 |
| 2023-05-19 | 84.33 | $94.94 | 474150 |
| 2023-05-18 | 82.41 | $97.04 | 701671 |
| 2023-05-17 | 79.56 | $90.99 | 477892 |
| 2023-05-16 | 78.19 | $85.48 | 220053 |
| 2023-05-15 | 78.45 | $85.39 | 251501 |
| 2023-05-12 | 79.02 | $82.43 | 259242 |
| 2023-05-11 | 80.87 | $82.76 | 237232 |
| 2023-05-10 | 83.23 | $83.70 | 390120 |
| 2023-05-09 | 86.03 | $83.87 | 321409 |
| 2023-05-08 | 89.60 | $85.18 | 506894 |
| 2023-05-05 | 93.74 | $88.29 | 1.2M |
| 2023-05-04 | 97.97 | $84.50 | 1.7M |
| 2023-05-03 | 104.49 | $106.54 | 249328 |
| 2023-05-02 | 105.59 | $106.44 | 278461 |
| 2023-05-01 | 107.08 | $110.36 | 145788 |
| 2023-04-28 | 107.79 | $108.47 | 243986 |
| 2023-04-27 | 109.38 | $108.21 | 906160 |
| 2023-04-26 | 111.51 | $110.76 | 329632 |
| 2023-04-25 | 113.42 | $110.23 | 293441 |
| 2023-04-24 | 116.01 | $115.30 | 253289 |
| 2023-04-21 | 117.67 | $117.46 | 257873 |
| 2023-04-20 | 119.09 | $116.01 | 187423 |
| 2023-04-19 | 121.35 | $118.01 | 250606 |
| 2023-04-18 | 123.55 | $121.15 | 308075 |
| 2023-04-17 | 125.29 | $124.99 | 162261 |
| 2023-04-14 | 126.25 | $121.05 | 326531 |
| 2023-04-13 | 128.71 | $124.43 | 253504 |
| 2023-04-12 | 130.66 | $121.50 | 256945 |
| 2023-04-11 | 133.98 | $130.83 | 234118 |
| 2023-04-10 | 135.06 | $135.54 | 143138 |
| 2023-04-06 | 134.88 | $130.10 | 139966 |
| 2023-04-05 | 136.36 | $129.02 | 199958 |
| 2023-04-04 | 138.48 | $135.51 | 127420 |
| 2023-04-03 | 138.96 | $138.10 | 181745 |
| 2023-03-31 | 138.67 | $142.23 | 162305 |
| 2023-03-30 | 136.97 | $139.15 | 130100 |
| 2023-03-29 | 135.82 | $136.45 | 122098 |
| 2023-03-28 | 135.23 | $131.99 | 127850 |
| 2023-03-27 | 135.88 | $133.21 | 96433 |
| 2023-03-24 | 136.25 | $136.25 | 150080 |
| 2023-03-23 | 135.68 | $142.00 | 325181 |
| 2023-03-22 | 133.12 | $131.51 | 182963 |
| 2023-03-21 | 133.27 | $134.16 | 103930 |
| 2023-03-20 | 132.58 | $132.42 | 198672 |
| 2023-03-17 | 132.25 | $131.12 | 424866 |
| 2023-03-16 | 132.22 | $134.28 | 205474 |
| 2023-03-15 | 131.14 | $128.04 | 480371 |
| 2023-03-14 | 131.75 | $132.21 | 193579 |
| 2023-03-13 | 131.13 | $130.32 | 332808 |
| 2023-03-10 | 130.93 | $126.27 | 364134 |
| 2023-03-09 | 131.92 | $134.42 | 401845 |
| 2023-03-08 | 130.49 | $132.39 | 217545 |
| 2023-03-07 | 129.34 | $129.19 | 221637 |
| 2023-03-06 | 128.90 | $129.98 | 207869 |
| 2023-03-03 | 128.07 | $134.03 | 252200 |
| 2023-03-02 | 125.74 | $131.36 | 325346 |
| 2023-03-01 | 123.71 | $133.19 | 500804 |
| 2023-02-28 | 120.63 | $124.15 | 227603 |
| 2023-02-27 | 119.74 | $118.98 | 149435 |
| 2023-02-24 | 120.30 | $115.60 | 158547 |
| 2023-02-23 | 122.04 | $116.68 | 190060 |
| 2023-02-22 | 123.81 | $117.97 | 177793 |
| 2023-02-21 | 125.52 | $117.92 | 179204 |
| 2023-02-17 | 127.59 | $121.40 | 163049 |
| 2023-02-16 | 128.94 | $124.90 | 175764 |
| 2023-02-15 | 129.41 | $127.32 | 88181 |
| 2023-02-14 | 129.13 | $126.13 | 117032 |
| 2023-02-13 | 129.08 | $126.46 | 176776 |
| 2023-02-10 | 128.83 | $124.48 | 134330 |
| 2023-02-09 | 129.05 | $127.58 | 286473 |
| 2023-02-08 | 128.24 | $124.98 | 121887 |
| 2023-02-07 | 127.97 | $127.32 | 216358 |
| 2023-02-06 | 126.79 | $125.03 | 288561 |
| 2023-02-03 | 125.97 | $127.93 | 326747 |
| 2023-02-02 | 123.95 | $130.23 | 743946 |
| 2023-02-01 | 120.67 | $122.60 | 727791 |
| 2023-01-31 | 118.99 | $115.23 | 350374 |
| 2023-01-30 | 119.20 | $114.47 | 190810 |
| 2023-01-27 | 119.62 | $120.78 | 149960 |
| 2023-01-26 | 118.04 | $120.14 | 192603 |
| 2023-01-25 | 116.23 | $118.08 | 242902 |
| 2023-01-24 | 114.60 | $118.99 | 308694 |
| 2023-01-23 | 112.26 | $121.28 | 257771 |
| 2023-01-20 | 108.63 | $111.44 | 136911 |
| 2023-01-19 | 107.29 | $106.51 | 210675 |
| 2023-01-18 | 107.17 | $110.29 | 154106 |
| 2023-01-17 | 105.81 | $109.00 | 221993 |
| 2023-01-13 | 104.53 | $106.53 | 315170 |
| 2023-01-12 | 103.74 | $102.58 | 422317 |
| 2023-01-11 | 104.02 | $104.67 | 415694 |
| 2023-01-10 | 103.68 | $109.60 | 221839 |
| 2023-01-09 | 101.69 | $108.06 | 252649 |
| 2023-01-06 | 99.76 | $105.01 | 165572 |
| 2023-01-05 | 98.39 | $98.37 | 148969 |
| 2023-01-04 | 98.84 | $98.68 | 149736 |
| 2023-01-03 | 99.31 | $97.67 | 186219 |
| 2022-12-30 | 100.22 | $101.62 | 125309 |
| 2022-12-29 | 100.10 | $102.31 | 145052 |
| 2022-12-28 | 99.74 | $97.24 | 192011 |
| 2022-12-27 | 100.92 | $96.14 | 141175 |
| 2022-12-23 | 102.72 | $99.41 | 84287 |
| 2022-12-22 | 103.87 | $100.32 | 223561 |
| 2022-12-21 | 104.97 | $105.15 | 180912 |
| 2022-12-20 | 104.76 | $100.01 | 147260 |
| 2022-12-19 | 106.10 | $99.37 | 241262 |
| 2022-12-16 | 107.91 | $104.81 | 415911 |
| 2022-12-15 | 108.35 | $103.75 | 268206 |
| 2022-12-14 | 109.15 | $111.02 | 300289 |
| 2022-12-13 | 107.78 | $114.13 | 494877 |
| 2022-12-12 | 105.06 | $106.60 | 326152 |
| 2022-12-09 | 104.09 | $101.78 | 156247 |
| 2022-12-08 | 104.39 | $106.11 | 278041 |
| 2022-12-07 | 103.34 | $99.54 | 138362 |
| 2022-12-06 | 104.10 | $98.70 | 253758 |
| 2022-12-05 | 105.23 | $101.95 | 175981 |
| 2022-12-02 | 105.53 | $104.32 | 150498 |
| 2022-12-01 | 105.08 | $104.18 | 234168 |
| 2022-11-30 | 104.52 | $105.46 | 250957 |
| 2022-11-29 | 103.35 | $97.63 | 230685 |
| 2022-11-28 | 104.35 | $97.00 | 171413 |
| 2022-11-25 | 105.68 | $99.00 | 56263 |
| 2022-11-23 | 106.59 | $101.53 | 138644 |
| 2022-11-22 | 106.80 | $102.57 | 212551 |
| 2022-11-21 | 106.62 | $96.93 | 202995 |
| 2022-11-18 | 108.07 | $105.12 | 267200 |
| 2022-11-17 | 107.13 | $102.80 | 184787 |
| 2022-11-16 | 106.59 | $102.16 | 253720 |
| 2022-11-15 | 106.00 | $111.19 | 425826 |
| 2022-11-14 | 102.30 | $103.01 | 360114 |
| 2022-11-11 | 100.26 | $107.47 | 571510 |
| 2022-11-10 | 96.28 | $105.07 | 437813 |
| 2022-11-09 | 92.10 | $88.73 | 243472 |
| 2022-11-08 | 92.11 | $93.62 | 410926 |
| 2022-11-07 | 90.53 | $92.86 | 490003 |
| 2022-11-04 | 88.79 | $86.22 | 692704 |
| 2022-11-03 | 88.74 | $80.27 | 946854 |
| 2022-11-02 | 90.51 | $87.42 | 395000 |
| 2022-11-01 | 90.36 | $91.30 | 235152 |
| 2022-10-31 | 88.90 | $89.81 | 318086 |
| 2022-10-28 | 87.55 | $94.42 | 382298 |
| 2022-10-27 | 84.42 | $89.47 | 644646 |
| 2022-10-26 | 82.15 | $87.50 | 365150 |
| 2022-10-25 | 80.01 | $86.40 | 401906 |
| 2022-10-24 | 77.78 | $78.64 | 278007 |
| 2022-10-21 | 77.55 | $80.50 | 227431 |
| 2022-10-20 | 76.73 | $77.10 | 312725 |
| 2022-10-19 | 76.86 | $76.72 | 347226 |
| 2022-10-18 | 77.20 | $76.38 | 399632 |
| 2022-10-17 | 77.78 | $76.47 | 263966 |
| 2022-10-14 | 78.52 | $73.30 | 303110 |
| 2022-10-13 | 80.49 | $79.88 | 586896 |
| 2022-10-12 | 80.86 | $78.38 | 396812 |
| 2022-10-11 | 81.86 | $78.75 | 417753 |
| 2022-10-10 | 83.01 | $80.11 | 363130 |
| 2022-10-07 | 84.03 | $83.23 | 294452 |
| 2022-10-06 | 84.35 | $91.20 | 181578 |
| 2022-10-05 | 82.28 | $90.62 | 321924 |
| 2022-10-04 | 80.02 | $90.05 | 481292 |
| 2022-10-03 | 77.54 | $83.25 | 339639 |
| 2022-09-30 | 76.81 | $78.73 | 309657 |
| 2022-09-29 | 77.48 | $81.83 | 281523 |
| 2022-09-28 | 77.48 | $85.71 | 416969 |
| 2022-09-27 | 76.40 | $80.60 | 292697 |
| 2022-09-26 | 76.88 | $78.40 | 338264 |
| 2022-09-23 | 78.35 | $81.34 | 533435 |
| 2022-09-22 | 79.41 | $80.36 | 385297 |
| 2022-09-21 | 81.20 | $83.68 | 488970 |
| 2022-09-20 | 82.53 | $84.07 | 595327 |
| 2022-09-19 | 84.23 | $86.25 | 386455 |
| 2022-09-16 | 85.81 | $86.82 | 843941 |
| 2022-09-15 | 87.77 | $89.05 | 466320 |
| 2022-09-14 | 89.66 | $92.21 | 353672 |
| 2022-09-13 | 91.17 | $91.92 | 483343 |
| 2022-09-12 | 93.32 | $103.05 | 254971 |
| 2022-09-09 | 92.63 | $101.87 | 225717 |
| 2022-09-08 | 92.39 | $97.86 | 311202 |
| 2022-09-07 | 93.63 | $97.69 | 295491 |
| 2022-09-06 | 95.44 | $94.98 | 337953 |
| 2022-09-02 | 98.76 | $99.01 | 417846 |
| 2022-09-01 | 101.78 | $99.76 | 791313 |
| 2022-08-31 | 105.48 | $106.41 | 830023 |
| 2022-08-30 | 108.11 | $110.75 | 391599 |
| 2022-08-29 | 110.19 | $112.02 | 330953 |
| 2022-08-26 | 112.56 | $115.89 | 237576 |
| 2022-08-25 | 114.45 | $122.86 | 281523 |
| 2022-08-24 | 114.79 | $118.50 | 268982 |
| 2022-08-23 | 116.82 | $119.06 | 204625 |
| 2022-08-22 | 119.38 | $117.00 | 330206 |
| 2022-08-19 | 123.38 | $122.21 | 337378 |
| 2022-08-18 | 126.85 | $129.05 | 327280 |
| 2022-08-17 | 129.13 | $125.24 | 418083 |
| 2022-08-16 | 133.34 | $130.93 | 330900 |
| 2022-08-15 | 136.86 | $133.95 | 351214 |
| 2022-08-12 | 140.39 | $135.58 | 192633 |
| 2022-08-11 | 144.35 | $134.44 | 277464 |
| 2022-08-10 | 149.69 | $136.36 | 341195 |
| 2022-08-09 | 155.72 | $129.58 | 497132 |
| 2022-08-08 | 165.30 | $143.28 | 401032 |
| 2022-08-05 | 172.67 | $140.06 | 796526 |
| 2022-08-04 | 182.65 | $136.40 | 2.1M |
| 2022-08-03 | 195.87 | $209.51 | 269825 |
| 2022-08-02 | 188.71 | $198.45 | 259015 |
| 2022-08-01 | 183.34 | $187.05 | 158244 |
| 2022-07-29 | 180.29 | $185.98 | 127294 |
| 2022-07-28 | 176.82 | $181.13 | 127480 |
| 2022-07-27 | 174.07 | $178.39 | 176962 |
| 2022-07-26 | 171.52 | $169.02 | 132964 |
| 2022-07-25 | 171.34 | $173.96 | 149955 |
| 2022-07-22 | 169.53 | $175.35 | 113132 |
| 2022-07-21 | 166.85 | $186.00 | 130954 |
| 2022-07-20 | 160.23 | $185.87 | 271262 |
| 2022-07-19 | 152.25 | $172.20 | 159148 |
| 2022-07-18 | 146.96 | $160.37 | 222310 |
| 2022-07-15 | 144.40 | $158.11 | 135222 |
| 2022-07-14 | 142.16 | $153.41 | 92610 |
| 2022-07-13 | 141.13 | $149.47 | 147771 |
| 2022-07-12 | 141.34 | $147.02 | 103868 |
| 2022-07-11 | 142.61 | $147.53 | 96674 |
| 2022-07-08 | 144.23 | $152.87 | 113428 |
| 2022-07-07 | 144.75 | $150.54 | 204592 |
| 2022-07-06 | 146.38 | $142.53 | 212233 |
| 2022-07-05 | 151.16 | $141.33 | 650553 |
| 2022-07-01 | 157.58 | $144.00 | 404860 |
| 2022-06-30 | 164.77 | $163.03 | 174230 |
| 2022-06-29 | 167.69 | $163.04 | 200387 |
| 2022-06-28 | 171.39 | $169.04 | 166055 |
| 2022-06-27 | 174.14 | $180.63 | 158190 |
| 2022-06-24 | 173.96 | $185.50 | 300946 |
| 2022-06-23 | 172.34 | $171.12 | 154281 |
| 2022-06-22 | 175.07 | $174.58 | 213031 |
| 2022-06-21 | 177.44 | $173.85 | 175550 |
| 2022-06-17 | 180.70 | $162.41 | 419936 |
| 2022-06-16 | 188.40 | $162.56 | 309119 |
| 2022-06-15 | 197.80 | $182.83 | 257584 |
| 2022-06-14 | 202.85 | $180.76 | 94366 |
| 2022-06-13 | 209.63 | $178.04 | 193297 |
| 2022-06-10 | 218.68 | $196.77 | 163864 |
| 2022-06-09 | 223.63 | $207.20 | 145408 |
| 2022-06-08 | 226.18 | $217.22 | 128491 |
| 2022-06-07 | 225.91 | $229.21 | 180901 |
| 2022-06-06 | 221.57 | $219.16 | 162977 |
| 2022-06-03 | 219.25 | $223.76 | 122010 |
| 2022-06-02 | 214.78 | $226.95 | 160568 |
| 2022-06-01 | 208.15 | $208.57 | 157690 |
| 2022-05-31 | 205.74 | $213.00 | 231530 |
| 2022-05-27 | 201.27 | $211.59 | 193826 |
| 2022-05-26 | 196.17 | $199.38 | 156923 |
| 2022-05-25 | 193.74 | $189.93 | 154127 |
| 2022-05-24 | 193.70 | $190.87 | 142943 |
| 2022-05-23 | 193.29 | $198.18 | 148143 |
| 2022-05-20 | 190.42 | $198.22 | 171830 |
| 2022-05-19 | 186.87 | $195.62 | 172475 |
| 2022-05-18 | 183.35 | $185.91 | 160368 |
| 2022-05-17 | 182.13 | $198.38 | 185108 |
| 2022-05-16 | 176.72 | $184.75 | 199201 |
| 2022-05-13 | 174.49 | $197.57 | 174677 |
| 2022-05-12 | 167.81 | $172.73 | 307393 |
| 2022-05-11 | 167.65 | $162.56 | 271788 |
| 2022-05-10 | 170.80 | $173.47 | 318079 |
| 2022-05-09 | 171.31 | $163.79 | 319882 |
| 2022-05-06 | 175.13 | $189.20 | 252054 |
| 2022-05-05 | 171.86 | $182.43 | 307435 |
| 2022-05-04 | 170.16 | $192.01 | 199694 |
| 2022-05-03 | 165.24 | $183.34 | 182447 |
| 2022-05-02 | 162.19 | $178.06 | 200185 |
| 2022-04-29 | 160.39 | $168.57 | 208646 |
| 2022-04-28 | 161.46 | $176.74 | 264505 |
| 2022-04-27 | 160.48 | $164.57 | 152999 |
| 2022-04-26 | 163.42 | $164.79 | 232574 |
| 2022-04-25 | 167.23 | $171.84 | 137076 |
| 2022-04-22 | 169.94 | $166.40 | 184056 |
| 2022-04-21 | 175.25 | $167.53 | 166017 |
| 2022-04-20 | 181.62 | $177.94 | 202000 |
| 2022-04-19 | 186.32 | $189.34 | 120307 |
| 2022-04-18 | 188.67 | $184.38 | 108980 |
| 2022-04-14 | 193.30 | $184.74 | 180380 |
| 2022-04-13 | 199.02 | $190.49 | 148939 |
| 2022-04-12 | 204.32 | $184.36 | 196080 |
| 2022-04-11 | 212.85 | $185.99 | 254102 |
| 2022-04-08 | 222.79 | $189.78 | 210447 |
| 2022-04-07 | 233.70 | $200.34 | 233099 |
| 2022-04-06 | 243.59 | $205.13 | 304856 |
| 2022-04-05 | 253.98 | $223.28 | 151132 |
| 2022-04-04 | 260.67 | $248.70 | 209553 |
| 2022-04-01 | 260.51 | $239.05 | 404020 |
| 2022-03-31 | 263.05 | $247.82 | 297145 |
| 2022-03-30 | 263.05 | $249.51 | 265457 |
| 2022-03-29 | 262.16 | $266.00 | 168049 |
| 2022-03-28 | 255.51 | $257.78 | 226458 |
| 2022-03-25 | 249.67 | $251.72 | 169544 |
| 2022-03-24 | 244.15 | $250.54 | 199627 |
| 2022-03-23 | 237.51 | $239.50 | 188209 |
| 2022-03-22 | 232.65 | $245.00 | 247327 |
| 2022-03-21 | 224.76 | $240.57 | 200949 |
| 2022-03-18 | 216.36 | $238.82 | 442111 |
| 2022-03-17 | 206.53 | $239.11 | 391077 |
| 2022-03-16 | 194.39 | $224.43 | 365938 |
| 2022-03-15 | 184.25 | $196.38 | 207750 |
| 2022-03-14 | 180.83 | $177.44 | 178889 |
| 2022-03-11 | 182.75 | $187.88 | 181329 |
| 2022-03-10 | 181.89 | $188.83 | 192177 |
| 2022-03-09 | 180.66 | $188.15 | 174667 |
| 2022-03-08 | 179.50 | $182.34 | 276560 |
| 2022-03-07 | 180.07 | $166.58 | 281001 |
| 2022-03-04 | 185.89 | $176.77 | 220754 |
| 2022-03-03 | 189.89 | $187.61 | 143250 |
| 2022-03-02 | 191.44 | $196.62 | 294844 |
| 2022-03-01 | 190.59 | $188.21 | 411856 |
| 2022-02-28 | 192.32 | $202.14 | 250684 |
| 2022-02-25 | 190.15 | $203.44 | 284470 |
| 2022-02-24 | 187.23 | $194.85 | 432846 |
| 2022-02-23 | 186.56 | $173.17 | 288171 |
| 2022-02-22 | 192.77 | $182.14 | 388467 |
| 2022-02-18 | 197.66 | $186.94 | 307771 |
| 2022-02-17 | 202.23 | $197.88 | 128746 |
| 2022-02-16 | 204.44 | $217.06 | 142441 |
| 2022-02-15 | 201.19 | $217.99 | 240107 |
| 2022-02-14 | 197.07 | $196.61 | 218758 |
| 2022-02-11 | 198.98 | $197.49 | 307146 |
| 2022-02-10 | 201.21 | $211.39 | 263724 |
| 2022-02-09 | 199.70 | $220.56 | 277111 |
| 2022-02-08 | 195.15 | $202.08 | 212057 |
| 2022-02-07 | 195.70 | $192.47 | 538989 |
| 2022-02-04 | 199.64 | $193.04 | 627538 |
| 2022-02-03 | 204.51 | $196.18 | 897894 |
| 2022-02-02 | 209.66 | $235.11 | 229366 |
| 2022-02-01 | 203.84 | $236.25 | 255549 |
| 2022-01-31 | 196.65 | $233.09 | 336572 |
| 2022-01-28 | 189.21 | $209.99 | 276644 |
| 2022-01-27 | 187.85 | $191.29 | 174702 |
| 2022-01-26 | 192.52 | $199.69 | 228717 |
| 2022-01-25 | 195.98 | $194.57 | 199041 |
| 2022-01-24 | 202.22 | $205.93 | 338049 |
| 2022-01-21 | 206.63 | $195.51 | 270669 |
| 2022-01-20 | 215.69 | $203.82 | 311487 |
| 2022-01-19 | 224.44 | $216.99 | 410941 |
| 2022-01-18 | 231.25 | $225.36 | 229151 |
| 2022-01-14 | 237.17 | $239.85 | 209070 |
| 2022-01-13 | 240.07 | $229.38 | 139145 |
| 2022-01-12 | 247.14 | $250.95 | 478654 |
| 2022-01-11 | 249.15 | $245.93 | 215194 |
| 2022-01-10 | 253.39 | $239.56 | 356762 |
| 2022-01-07 | 260.75 | $242.85 | 186121 |
| 2022-01-06 | 268.82 | $256.76 | 214389 |
| 2022-01-05 | 274.35 | $249.85 | 276246 |
| 2022-01-04 | 283.33 | $270.45 | 347932 |
| 2022-01-03 | 287.75 | $294.94 | 127821 |
| 2021-12-31 | 285.38 | $292.54 | 140070 |
| 2021-12-30 | 283.22 | $291.07 | 122202 |
| 2021-12-29 | 281.06 | $288.04 | 119747 |
| 2021-12-28 | 279.39 | $288.68 | 199535 |
| 2021-12-27 | 277.17 | $296.73 | 148216 |
| 2021-12-23 | 271.96 | $283.94 | 113157 |
| 2021-12-22 | 269.73 | $278.84 | 196063 |
| 2021-12-21 | 268.71 | $272.84 | 253975 |
| 2021-12-20 | 269.46 | $263.38 | 428080 |
| 2021-12-17 | 273.47 | $261.39 | 688313 |
| 2021-12-16 | 279.04 | $252.26 | 350754 |
| 2021-12-15 | 288.73 | $278.02 | 343817 |
| 2021-12-14 | 292.37 | $266.78 | 312502 |
| 2021-12-13 | 300.28 | $268.01 | 321051 |
| 2021-12-10 | 309.39 | $287.60 | 329729 |
| 2021-12-09 | 314.10 | $312.07 | 336903 |
| 2021-12-08 | 311.85 | $334.98 | 359371 |
| 2021-12-07 | 301.63 | $314.77 | 285312 |
| 2021-12-06 | 295.37 | $283.34 | 357080 |
| 2021-12-03 | 297.52 | $279.03 | 297113 |
| 2021-12-02 | 301.29 | $291.70 | 385184 |
| 2021-12-01 | 301.66 | $302.44 | 454262 |
| 2021-11-30 | 298.46 | $298.48 | 699269 |
| 2021-11-29 | 295.57 | $305.39 | 2.9M |
| 2021-11-26 | 289.64 | $300.98 | 466743 |
| 2021-11-24 | 283.59 | $298.56 | 542702 |
| 2021-11-23 | 276.80 | $280.00 | 975846 |
| 2021-11-22 | 274.25 | $252.06 | 506053 |
| 2021-11-19 | 279.83 | $287.59 | 307482 |
| 2021-11-18 | 275.21 | $283.36 | 222277 |
| 2021-11-17 | 270.74 | $275.69 | 253679 |
| 2021-11-16 | 267.57 | $274.56 | 388691 |
| 2021-11-15 | 263.93 | $259.24 | 238916 |
| 2021-11-12 | 264.20 | $254.85 | 763606 |
| 2021-11-11 | 265.79 | $249.07 | 896002 |
| 2021-11-10 | 269.38 | $228.36 | 1.9M |
| 2021-11-09 | 280.10 | $243.94 | 512974 |
| 2021-11-08 | 287.95 | $291.34 | 146563 |
| 2021-11-05 | 282.19 | $287.43 | 216755 |
| 2021-11-04 | 276.06 | $290.00 | 404875 |
| 2021-11-03 | 267.48 | $274.10 | 127753 |
| 2021-11-02 | 261.79 | $268.19 | 302796 |
| 2021-11-01 | 256.46 | $269.56 | 220170 |
| 2021-10-29 | 249.32 | $264.89 | 208193 |
| 2021-10-28 | 241.92 | $256.63 | 273307 |
| 2021-10-27 | 235.35 | $240.50 | 196633 |
| 2021-10-26 | 232.34 | $242.95 | 200217 |
| 2021-10-25 | 227.81 | $239.83 | 214528 |
| 2021-10-22 | 223.19 | $228.54 | 132884 |
| 2021-10-21 | 221.09 | $227.88 | 118355 |
| 2021-10-20 | 218.71 | $221.60 | 205805 |
| 2021-10-19 | 217.76 | $226.36 | 130305 |
| 2021-10-18 | 215.09 | $222.68 | 109526 |
| 2021-10-15 | 213.00 | $222.46 | 108098 |
| 2021-10-14 | 210.54 | $222.02 | 134060 |
| 2021-10-13 | 207.71 | $214.01 | 213145 |
| 2021-10-12 | 206.84 | $209.36 | 124738 |
| 2021-10-11 | 207.30 | $210.08 | 187738 |
| 2021-10-08 | 207.70 | $214.43 | 206240 |
| 2021-10-07 | 206.85 | $214.22 | 202482 |
| 2021-10-06 | 205.95 | $213.99 | 376475 |
| 2021-10-05 | 204.99 | $207.07 | 80401 |
| 2021-10-04 | 206.07 | $199.84 | 109133 |
| 2021-10-01 | 209.75 | $208.55 | 186910 |
| 2021-09-30 | 211.52 | $204.17 | 257599 |
| 2021-09-29 | 215.10 | $190.99 | 261193 |
| 2021-09-28 | 223.61 | $202.05 | 356969 |
| 2021-09-27 | 230.43 | $224.58 | 109974 |
| 2021-09-24 | 231.50 | $234.49 | 169770 |
| 2021-09-23 | 229.55 | $238.27 | 127868 |
| 2021-09-22 | 225.86 | $228.90 | 117834 |
| 2021-09-21 | 224.21 | $216.72 | 174972 |
| 2021-09-20 | 225.94 | $218.16 | 154591 |
| 2021-09-17 | 227.46 | $224.67 | 255540 |
| 2021-09-16 | 227.12 | $226.60 | 174918 |
| 2021-09-15 | 225.92 | $219.56 | 204210 |
| 2021-09-14 | 226.53 | $221.51 | 159353 |
| 2021-09-13 | 226.47 | $222.85 | 122777 |
| 2021-09-10 | 225.78 | $219.79 | 158396 |
| 2021-09-09 | 225.70 | $216.52 | 131515 |
| 2021-09-08 | 226.43 | $222.52 | 91366 |
| 2021-09-07 | 225.18 | $224.93 | 120757 |
| 2021-09-03 | 222.64 | $224.62 | 107532 |
| 2021-09-02 | 219.41 | $215.65 | 251484 |
| 2021-09-01 | 218.07 | $212.97 | 157330 |
| 2021-08-31 | 217.04 | $212.84 | 119858 |
| 2021-08-30 | 215.57 | $211.81 | 182997 |
| 2021-08-27 | 213.84 | $205.80 | 167259 |
| 2021-08-26 | 213.35 | $203.07 | 83678 |
| 2021-08-25 | 213.34 | $195.58 | 160118 |
| 2021-08-24 | 215.39 | $203.93 | 204858 |
| 2021-08-23 | 214.90 | $202.03 | 284859 |
| 2021-08-20 | 214.56 | $206.38 | 200542 |
| 2021-08-19 | 212.38 | $201.38 | 182497 |
| 2021-08-18 | 210.93 | $197.53 | 201443 |
| 2021-08-17 | 209.97 | $196.22 | 223654 |
| 2021-08-16 | 208.81 | $201.13 | 222824 |
| 2021-08-13 | 205.40 | $202.79 | 173542 |
| 2021-08-12 | 200.30 | $203.84 | 183371 |
| 2021-08-11 | 193.33 | $207.30 | 247437 |
| 2021-08-10 | 183.34 | $204.82 | 198703 |
| 2021-08-09 | 171.61 | $191.72 | 189710 |
| 2021-08-06 | 161.17 | $187.59 | 147652 |
| 2021-08-05 | 149.53 | $185.00 | 496509 |
| 2021-08-04 | 136.01 | $141.00 | 92043 |
| 2021-08-03 | 133.35 | $137.63 | 117307 |
| 2021-08-02 | 131.11 | $133.75 | 117855 |
| 2021-07-30 | 129.54 | $135.64 | 95826 |
| 2021-07-29 | 126.99 | $131.86 | 66069 |
| 2021-07-28 | 125.04 | $127.36 | 118579 |
| 2021-07-27 | 124.06 | $120.51 | 102184 |
| 2021-07-26 | 125.00 | $124.51 | 99287 |
| 2021-07-23 | 124.86 | $128.02 | 110643 |
| 2021-07-22 | 123.55 | $126.60 | 113280 |
| 2021-07-21 | 122.37 | $130.66 | 163789 |
| 2021-07-20 | 119.64 | $126.57 | 152470 |
| 2021-07-19 | 117.61 | $119.86 | 109874 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.03
2026-07-16
Close Price
$588.78
Vol: 32071
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.45
Average
52.68
Maximum
85.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.03 | $588.78 | 32071 |
| 2026-07-15 | 45.99 | $612.38 | 279500 |
| 2026-07-14 | 46.95 | $623.83 | 278327 |
| 2026-07-13 | 44.92 | $602.55 | 266042 |
| 2026-07-10 | 47.04 | $628.94 | 246621 |
| 2026-07-09 | 48.63 | $648.15 | 465907 |
| 2026-07-08 | 45.34 | $612.13 | 514922 |
| 2026-07-07 | 43.43 | $592.19 | 823619 |
| 2026-07-06 | 45.18 | $615.46 | 405017 |
| 2026-07-02 | 43.91 | $601.66 | 851973 |
| 2026-07-01 | 52.46 | $703.84 | 298337 |
| 2026-06-30 | 56.75 | $745.56 | 536924 |
| 2026-06-29 | 53.73 | $710.47 | 535051 |
| 2026-06-26 | 50.11 | $672.19 | 3.5M |
| 2026-06-25 | 50.46 | $675.70 | 555461 |
| 2026-06-24 | 52.08 | $692.47 | 543102 |
| 2026-06-23 | 53.48 | $706.90 | 418827 |
| 2026-06-22 | 58.25 | $753.12 | 802222 |
| 2026-06-18 | 56.32 | $729.04 | 671900 |
| 2026-06-17 | 51.76 | $677.21 | 394900 |
| 2026-06-16 | 52.53 | $684.86 | 500306 |
| 2026-06-15 | 58.78 | $742.46 | 582365 |
| 2026-06-12 | 57.74 | $729.89 | 432700 |
| 2026-06-11 | 57.03 | $721.24 | 488516 |
| 2026-06-10 | 51.98 | $664.23 | 489200 |
| 2026-06-09 | 51.53 | $659.52 | 541216 |
| 2026-06-08 | 51.99 | $664.28 | 434758 |
| 2026-06-05 | 48.41 | $625.68 | 696700 |
| 2026-06-04 | 56.91 | $706.98 | 456594 |
| 2026-06-03 | 57.59 | $712.75 | 613533 |
| 2026-06-02 | 56.59 | $701.08 | 472800 |
| 2026-06-01 | 53.37 | $665.01 | 549173 |
| 2026-05-29 | 58.55 | $710.20 | 666651 |
| 2026-05-28 | 60.95 | $729.51 | 368005 |
| 2026-05-27 | 60.69 | $726.21 | 412067 |
| 2026-05-26 | 62.73 | $743.12 | 694026 |
| 2026-05-22 | 61.68 | $728.56 | 398538 |
| 2026-05-21 | 60.45 | $711.79 | 669525 |
| 2026-05-20 | 59.36 | $697.00 | 1.6M |
| 2026-05-19 | 59.11 | $693.66 | 1.0M |
| 2026-05-18 | 62.49 | $725.59 | 449888 |
| 2026-05-15 | 68.11 | $774.06 | 551764 |
| 2026-05-14 | 74.13 | $820.21 | 524071 |
| 2026-05-13 | 76.23 | $835.31 | 471966 |
| 2026-05-12 | 77.88 | $847.19 | 658300 |
| 2026-05-11 | 85.93 | $901.48 | 693640 |
| 2026-05-08 | 83.94 | $833.08 | 640055 |
| 2026-05-07 | 82.73 | $797.31 | 1.3M |
| 2026-05-06 | 73.48 | $623.33 | 649100 |
| 2026-05-05 | 71.23 | $596.64 | 285200 |
| 2026-05-04 | 68.17 | $564.68 | 294229 |
| 2026-05-01 | 67.55 | $558.63 | 225326 |
| 2026-04-30 | 68.28 | $562.15 | 469088 |
| 2026-04-29 | 64.64 | $527.20 | 341336 |
| 2026-04-28 | 63.32 | $515.67 | 314190 |
| 2026-04-27 | 70.31 | $547.98 | 387749 |
| 2026-04-24 | 75.79 | $570.26 | 365176 |
| 2026-04-23 | 74.60 | $556.13 | 376161 |
| 2026-04-22 | 71.62 | $524.51 | 295880 |
| 2026-04-21 | 71.53 | $523.57 | 485372 |
| 2026-04-20 | 72.63 | $528.10 | 422342 |
| 2026-04-17 | 70.28 | $503.63 | 442147 |
| 2026-04-16 | 66.60 | $470.56 | 324245 |
| 2026-04-15 | 64.53 | $454.15 | 235900 |
| 2026-04-14 | 63.47 | $446.04 | 365043 |
| 2026-04-13 | 63.70 | $447.08 | 368164 |
| 2026-04-10 | 60.13 | $420.32 | 266727 |
| 2026-04-09 | 58.13 | $406.69 | 340800 |
| 2026-04-08 | 56.34 | $394.92 | 352780 |
| 2026-04-07 | 52.50 | $371.50 | 359549 |
| 2026-04-06 | 51.18 | $363.94 | 411698 |
| 2026-04-02 | 48.13 | $347.05 | 290907 |
| 2026-04-01 | 49.39 | $354.33 | 348700 |
| 2026-03-31 | 47.78 | $345.35 | 543931 |
| 2026-03-30 | 41.02 | $311.23 | 520253 |
| 2026-03-27 | 43.52 | $327.20 | 385485 |
| 2026-03-26 | 44.74 | $334.67 | 283300 |
| 2026-03-25 | 48.13 | $354.50 | 330003 |
| 2026-03-24 | 48.10 | $354.35 | 329605 |
| 2026-03-23 | 46.59 | $346.17 | 548470 |
| 2026-03-20 | 42.55 | $325.32 | 4.0M |
| 2026-03-19 | 47.67 | $356.43 | 204348 |
| 2026-03-18 | 45.12 | $343.78 | 268135 |
| 2026-03-17 | 45.49 | $346.00 | 242905 |
| 2026-03-16 | 44.65 | $341.69 | 312050 |
| 2026-03-13 | 41.58 | $326.13 | 261543 |
| 2026-03-12 | 40.93 | $322.88 | 445211 |
| 2026-03-11 | 45.04 | $350.93 | 255819 |
| 2026-03-10 | 45.72 | $355.30 | 350473 |
| 2026-03-09 | 45.88 | $356.34 | 774988 |
| 2026-03-06 | 40.49 | $327.35 | 541053 |
| 2026-03-05 | 44.68 | $356.09 | 506282 |
| 2026-03-04 | 49.30 | $383.47 | 432428 |
| 2026-03-03 | 53.72 | $406.41 | 437419 |
| 2026-03-02 | 61.58 | $440.80 | 350737 |
| 2026-02-27 | 53.51 | $397.88 | 406408 |
| 2026-02-26 | 53.51 | $397.86 | 308100 |
| 2026-02-25 | 58.78 | $418.17 | 358758 |
| 2026-02-24 | 56.07 | $404.79 | 247451 |
| 2026-02-23 | 54.19 | $396.01 | 236566 |
| 2026-02-20 | 57.08 | $406.97 | 254300 |
| 2026-02-19 | 54.91 | $396.57 | 271040 |
| 2026-02-18 | 58.75 | $410.72 | 271600 |
| 2026-02-17 | 59.68 | $414.05 | 253812 |
| 2026-02-13 | 61.40 | $420.23 | 437443 |
| 2026-02-12 | 62.22 | $423.20 | 383337 |
| 2026-02-11 | 65.89 | $436.28 | 235955 |
| 2026-02-10 | 62.24 | $413.76 | 342142 |
| 2026-02-09 | 63.27 | $417.36 | 350696 |
| 2026-02-06 | 63.64 | $418.69 | 543200 |
| 2026-02-05 | 62.32 | $410.29 | 1.3M |
| 2026-02-04 | 49.43 | $347.96 | 633641 |
| 2026-02-03 | 50.35 | $351.47 | 569524 |
| 2026-02-02 | 56.87 | $374.18 | 278040 |
| 2026-01-30 | 54.12 | $363.11 | 553811 |
| 2026-01-29 | 54.86 | $365.58 | 290846 |
| 2026-01-28 | 53.77 | $361.12 | 188598 |
| 2026-01-27 | 53.04 | $358.08 | 209882 |
| 2026-01-26 | 49.92 | $345.49 | 199511 |
| 2026-01-23 | 49.26 | $342.90 | 221669 |
| 2026-01-22 | 54.47 | $362.73 | 217288 |
| 2026-01-21 | 58.95 | $377.71 | 207096 |
| 2026-01-20 | 55.57 | $363.13 | 196463 |
| 2026-01-16 | 58.17 | $371.44 | 214800 |
| 2026-01-15 | 53.75 | $353.52 | 255900 |
| 2026-01-14 | 52.60 | $349.20 | 248607 |
| 2026-01-13 | 53.01 | $350.63 | 201271 |
| 2026-01-12 | 51.47 | $344.53 | 158323 |
| 2026-01-09 | 50.88 | $342.20 | 251922 |
| 2026-01-08 | 48.58 | $333.10 | 224430 |
| 2026-01-07 | 50.98 | $342.73 | 233241 |
| 2026-01-06 | 51.49 | $344.75 | 333626 |
| 2026-01-05 | 48.67 | $333.03 | 470964 |
| 2026-01-02 | 58.92 | $369.96 | 329716 |
| 2025-12-31 | 54.81 | $353.19 | 265043 |
| 2025-12-30 | 58.30 | $363.77 | 166535 |
| 2025-12-29 | 60.18 | $369.21 | 226500 |
| 2025-12-26 | 62.97 | $377.11 | 148900 |
| 2025-12-24 | 63.30 | $378.07 | 67205 |
| 2025-12-23 | 64.60 | $381.83 | 209400 |
| 2025-12-22 | 63.60 | $376.50 | 336440 |
| 2025-12-19 | 61.69 | $366.61 | 465500 |
| 2025-12-18 | 60.10 | $358.73 | 283600 |
| 2025-12-17 | 59.57 | $356.09 | 484512 |
| 2025-12-16 | 61.80 | $363.60 | 266049 |
| 2025-12-15 | 61.73 | $363.25 | 326800 |
| 2025-12-12 | 61.53 | $362.05 | 506300 |
| 2025-12-11 | 68.46 | $385.61 | 517600 |
| 2025-12-10 | 67.08 | $376.36 | 351131 |
| 2025-12-09 | 65.54 | $366.49 | 290447 |
| 2025-12-08 | 64.83 | $361.95 | 296238 |
| 2025-12-05 | 63.25 | $352.05 | 474333 |
| 2025-12-04 | 63.00 | $350.49 | 675558 |
| 2025-12-03 | 62.38 | $346.50 | 745029 |
| 2025-12-02 | 55.54 | $307.90 | 382600 |
| 2025-12-01 | 50.98 | $287.11 | 365600 |
| 2025-11-28 | 53.64 | $297.70 | 128329 |
| 2025-11-26 | 51.74 | $289.29 | 262227 |
| 2025-11-25 | 51.14 | $286.64 | 225410 |
| 2025-11-24 | 49.56 | $279.61 | 233800 |
| 2025-11-21 | 46.84 | $267.87 | 439011 |
| 2025-11-20 | 43.07 | $252.76 | 386800 |
| 2025-11-19 | 46.72 | $270.30 | 390838 |
| 2025-11-18 | 42.84 | $255.49 | 452237 |
| 2025-11-17 | 45.69 | $268.85 | 310559 |
| 2025-11-14 | 48.87 | $282.58 | 372500 |
| 2025-11-13 | 50.34 | $288.66 | 404240 |
| 2025-11-12 | 54.77 | $305.85 | 317444 |
| 2025-11-11 | 54.99 | $306.66 | 257700 |
| 2025-11-10 | 59.06 | $321.49 | 471203 |
| 2025-11-07 | 60.62 | $326.94 | 527833 |
| 2025-11-06 | 64.45 | $339.81 | 1.6M |
| 2025-11-05 | 50.40 | $279.07 | 396500 |
| 2025-11-04 | 50.47 | $279.31 | 353149 |
| 2025-11-03 | 53.27 | $288.24 | 289488 |
| 2025-10-31 | 53.71 | $289.64 | 343072 |
| 2025-10-30 | 50.20 | $277.14 | 182500 |
| 2025-10-29 | 50.34 | $277.63 | 184700 |
| 2025-10-28 | 48.53 | $271.26 | 290100 |
| 2025-10-27 | 50.04 | $276.80 | 241590 |
| 2025-10-24 | 47.62 | $268.11 | 211489 |
| 2025-10-23 | 49.04 | $273.57 | 357238 |
| 2025-10-22 | 46.81 | $265.49 | 451412 |
| 2025-10-21 | 53.47 | $289.76 | 181900 |
| 2025-10-20 | 53.96 | $291.42 | 303200 |
| 2025-10-17 | 48.85 | $272.67 | 360627 |
| 2025-10-16 | 53.63 | $288.50 | 320800 |
| 2025-10-15 | 54.10 | $290.00 | 248835 |
| 2025-10-14 | 53.79 | $288.80 | 270000 |
| 2025-10-13 | 55.48 | $294.44 | 218800 |
| 2025-10-10 | 51.15 | $277.65 | 373800 |
| 2025-10-09 | 62.19 | $309.94 | 142227 |
| 2025-10-08 | 63.34 | $312.79 | 296735 |
| 2025-10-07 | 60.73 | $302.00 | 253965 |
| 2025-10-06 | 65.70 | $314.10 | 245200 |
| 2025-10-03 | 64.34 | $308.17 | 322737 |
| 2025-10-02 | 62.40 | $300.03 | 348216 |
| 2025-10-01 | 61.34 | $295.71 | 464400 |
| 2025-09-30 | 63.55 | $301.31 | 291010 |
| 2025-09-29 | 61.62 | $293.10 | 233400 |
| 2025-09-26 | 61.55 | $292.76 | 250030 |
| 2025-09-25 | 62.12 | $294.36 | 356775 |
| 2025-09-24 | 61.98 | $293.69 | 434436 |
| 2025-09-23 | 71.21 | $318.05 | 412276 |
| 2025-09-22 | 68.63 | $303.88 | 485104 |
| 2025-09-19 | 72.54 | $312.85 | 770900 |
| 2025-09-18 | 71.24 | $305.37 | 462437 |
| 2025-09-17 | 65.64 | $278.22 | 354057 |
| 2025-09-16 | 70.64 | $288.61 | 497453 |
| 2025-09-15 | 68.56 | $279.13 | 604171 |
| 2025-09-12 | 63.63 | $260.00 | 257459 |
| 2025-09-11 | 63.22 | $258.57 | 402500 |
| 2025-09-10 | 59.26 | $245.57 | 259188 |
| 2025-09-09 | 60.04 | $247.22 | 352800 |
| 2025-09-08 | 59.22 | $244.57 | 300431 |
| 2025-09-05 | 56.06 | $234.77 | 204600 |
| 2025-09-04 | 54.60 | $230.50 | 378500 |
| 2025-09-03 | 52.49 | $224.49 | 271504 |
| 2025-09-02 | 55.92 | $232.83 | 359100 |
| 2025-08-29 | 59.84 | $241.67 | 302200 |
| 2025-08-28 | 60.44 | $242.97 | 411357 |
| 2025-08-27 | 59.19 | $238.75 | 365701 |
| 2025-08-26 | 62.37 | $245.94 | 538143 |
| 2025-08-25 | 58.11 | $231.63 | 417726 |
| 2025-08-22 | 62.51 | $240.98 | 452630 |
| 2025-08-21 | 56.84 | $223.89 | 264616 |
| 2025-08-20 | 56.00 | $221.60 | 465900 |
| 2025-08-19 | 52.59 | $212.77 | 255311 |
| 2025-08-18 | 59.49 | $226.71 | 294157 |
| 2025-08-15 | 57.49 | $221.44 | 355403 |
| 2025-08-14 | 60.34 | $226.74 | 523980 |
| 2025-08-13 | 57.10 | $218.24 | 239430 |
| 2025-08-12 | 56.47 | $216.66 | 436245 |
| 2025-08-11 | 50.54 | $203.06 | 324900 |
| 2025-08-08 | 48.85 | $199.57 | 453521 |
| 2025-08-07 | 48.48 | $198.80 | 1.1M |
| 2025-08-06 | 54.25 | $210.70 | 884400 |
| 2025-08-05 | 47.81 | $197.73 | 228569 |
| 2025-08-04 | 49.15 | $200.36 | 210917 |
| 2025-08-01 | 45.13 | $193.09 | 403900 |
| 2025-07-31 | 50.18 | $202.85 | 522704 |
| 2025-07-30 | 45.77 | $195.38 | 209600 |
| 2025-07-29 | 44.58 | $193.47 | 237939 |
| 2025-07-28 | 45.22 | $194.76 | 243200 |
| 2025-07-25 | 42.43 | $190.16 | 255035 |
| 2025-07-24 | 44.03 | $193.62 | 202403 |
| 2025-07-23 | 46.05 | $197.84 | 277413 |
| 2025-07-22 | 46.10 | $197.95 | 492107 |
| 2025-07-21 | 52.69 | $210.72 | 251456 |
| 2025-07-18 | 55.45 | $215.40 | 267922 |
| 2025-07-17 | 52.32 | $209.22 | 156036 |
| 2025-07-16 | 50.40 | $205.65 | 251200 |
| 2025-07-15 | 49.72 | $204.38 | 297800 |
| 2025-07-14 | 50.44 | $205.77 | 140400 |
| 2025-07-11 | 50.76 | $206.40 | 181500 |
| 2025-07-10 | 52.28 | $209.47 | 133600 |
| 2025-07-09 | 52.82 | $210.57 | 266700 |
| 2025-07-08 | 51.77 | $208.14 | 335000 |
| 2025-07-07 | 49.50 | $202.94 | 230000 |
| 2025-07-03 | 54.11 | $212.84 | 175200 |
| 2025-07-02 | 52.64 | $209.36 | 366011 |
| 2025-07-01 | 51.27 | $206.15 | 640910 |
| 2025-06-30 | 54.50 | $213.08 | 703273 |
| 2025-06-27 | 54.44 | $212.93 | 1.3M |
| 2025-06-26 | 52.92 | $208.99 | 1.5M |
| 2025-06-25 | 50.84 | $203.75 | 1.1M |
| 2025-06-24 | 72.96 | $241.60 | 175800 |
| 2025-06-23 | 69.92 | $232.34 | 208923 |
| 2025-06-20 | 68.44 | $228.30 | 260639 |
| 2025-06-18 | 68.40 | $228.17 | 334200 |
| 2025-06-17 | 65.56 | $220.64 | 179500 |
| 2025-06-16 | 64.70 | $218.48 | 296438 |
| 2025-06-13 | 61.18 | $210.27 | 243835 |
| 2025-06-12 | 64.00 | $214.10 | 216500 |
| 2025-06-11 | 65.12 | $215.60 | 402414 |
| 2025-06-10 | 64.99 | $215.25 | 280648 |
| 2025-06-09 | 64.15 | $213.03 | 277600 |
| 2025-06-06 | 61.29 | $205.84 | 131300 |
| 2025-06-05 | 59.04 | $200.63 | 184009 |
| 2025-06-04 | 60.42 | $202.78 | 203933 |
| 2025-06-03 | 62.15 | $205.49 | 174532 |
| 2025-06-02 | 59.93 | $199.98 | 186900 |
| 2025-05-30 | 58.28 | $196.07 | 314824 |
| 2025-05-29 | 58.87 | $197.08 | 113846 |
| 2025-05-28 | 59.20 | $197.66 | 174115 |
| 2025-05-27 | 60.62 | $200.21 | 255028 |
| 2025-05-23 | 59.68 | $197.59 | 252209 |
| 2025-05-22 | 63.21 | $204.03 | 309300 |
| 2025-05-21 | 62.25 | $201.12 | 194900 |
| 2025-05-20 | 65.27 | $206.54 | 142300 |
| 2025-05-19 | 65.08 | $205.90 | 213800 |
| 2025-05-16 | 67.69 | $210.67 | 352100 |
| 2025-05-15 | 66.44 | $206.00 | 288200 |
| 2025-05-14 | 65.62 | $203.00 | 324800 |
| 2025-05-13 | 66.35 | $204.43 | 385000 |
| 2025-05-12 | 66.45 | $204.63 | 342820 |
| 2025-05-09 | 62.61 | $190.01 | 319200 |
| 2025-05-08 | 62.18 | $188.50 | 594900 |
| 2025-05-07 | 55.01 | $166.20 | 282681 |
| 2025-05-06 | 54.67 | $165.27 | 239200 |
| 2025-05-05 | 54.67 | $165.27 | 332166 |
| 2025-05-02 | 54.19 | $163.82 | 262527 |
| 2025-05-01 | 51.70 | $156.53 | 320927 |
| 2025-04-30 | 48.16 | $146.86 | 181894 |
| 2025-04-29 | 48.14 | $146.79 | 130674 |
| 2025-04-28 | 48.74 | $148.60 | 217000 |
| 2025-04-25 | 50.21 | $153.04 | 179046 |
| 2025-04-24 | 48.86 | $148.95 | 249664 |
| 2025-04-23 | 44.98 | $137.74 | 299122 |
| 2025-04-22 | 42.26 | $130.41 | 160300 |
| 2025-04-21 | 40.81 | $126.57 | 137000 |
| 2025-04-17 | 41.56 | $129.47 | 197000 |
| 2025-04-16 | 41.64 | $129.78 | 290540 |
| 2025-04-15 | 43.76 | $138.24 | 184445 |
| 2025-04-14 | 43.44 | $137.24 | 378600 |
| 2025-04-11 | 41.10 | $130.00 | 322330 |
| 2025-04-10 | 41.11 | $130.05 | 355371 |
| 2025-04-09 | 45.80 | $149.90 | 685568 |
| 2025-04-08 | 33.85 | $116.79 | 358604 |
| 2025-04-07 | 35.20 | $122.85 | 508112 |
| 2025-04-04 | 33.70 | $119.23 | 643800 |
| 2025-04-03 | 35.46 | $127.40 | 495525 |
| 2025-04-02 | 43.63 | $158.26 | 223446 |
| 2025-04-01 | 42.11 | $154.56 | 232127 |
| 2025-03-31 | 41.43 | $152.87 | 357806 |
| 2025-03-28 | 41.25 | $152.41 | 233821 |
| 2025-03-27 | 45.34 | $166.65 | 211827 |
| 2025-03-26 | 49.06 | $178.11 | 268729 |
| 2025-03-25 | 51.94 | $186.27 | 187000 |
| 2025-03-24 | 52.67 | $188.29 | 210859 |
| 2025-03-21 | 49.32 | $178.26 | 377420 |
| 2025-03-20 | 48.98 | $177.25 | 237300 |
| 2025-03-19 | 50.22 | $181.11 | 347016 |
| 2025-03-18 | 49.16 | $177.79 | 406439 |
| 2025-03-17 | 46.80 | $170.46 | 265591 |
| 2025-03-14 | 45.68 | $167.03 | 286400 |
| 2025-03-13 | 42.80 | $158.42 | 704485 |
| 2025-03-12 | 44.91 | $166.46 | 390300 |
| 2025-03-11 | 41.48 | $156.40 | 370641 |
| 2025-03-10 | 39.29 | $150.28 | 440408 |
| 2025-03-07 | 45.82 | $174.84 | 403228 |
| 2025-03-06 | 46.79 | $178.08 | 817323 |
| 2025-03-05 | 48.02 | $182.19 | 717588 |
| 2025-03-04 | 36.54 | $152.42 | 358000 |
| 2025-03-03 | 36.53 | $152.40 | 297500 |
| 2025-02-28 | 37.22 | $155.15 | 521824 |
| 2025-02-27 | 36.35 | $153.04 | 365000 |
| 2025-02-26 | 40.08 | $167.97 | 176600 |
| 2025-02-25 | 36.88 | $160.21 | 302700 |
| 2025-02-24 | 39.19 | $169.20 | 415528 |
| 2025-02-21 | 42.17 | $179.93 | 268153 |
| 2025-02-20 | 42.23 | $180.11 | 203000 |
| 2025-02-19 | 40.85 | $176.50 | 402000 |
| 2025-02-18 | 42.69 | $183.37 | 239772 |
| 2025-02-14 | 40.49 | $177.41 | 248700 |
| 2025-02-13 | 37.50 | $169.59 | 299700 |
| 2025-02-12 | 36.83 | $167.86 | 277528 |
| 2025-02-11 | 36.51 | $167.00 | 265535 |
| 2025-02-10 | 37.53 | $171.84 | 496644 |
| 2025-02-07 | 39.25 | $179.88 | 433747 |
| 2025-02-06 | 38.05 | $176.32 | 778116 |
| 2025-02-05 | 50.43 | $222.99 | 423948 |
| 2025-02-04 | 47.52 | $214.61 | 277660 |
| 2025-02-03 | 43.79 | $204.66 | 303189 |
| 2025-01-31 | 43.62 | $204.20 | 312127 |
| 2025-01-30 | 43.46 | $203.76 | 244900 |
| 2025-01-29 | 40.01 | $194.43 | 225986 |
| 2025-01-28 | 40.61 | $196.80 | 333674 |
| 2025-01-27 | 36.47 | $185.90 | 561666 |
| 2025-01-24 | 58.33 | $247.61 | 130800 |
| 2025-01-23 | 63.86 | $257.00 | 130132 |
| 2025-01-22 | 63.43 | $255.77 | 161511 |
| 2025-01-21 | 62.91 | $254.26 | 177214 |
| 2025-01-17 | 61.80 | $250.97 | 123900 |
| 2025-01-16 | 58.92 | $242.93 | 154047 |
| 2025-01-15 | 58.81 | $242.61 | 158244 |
| 2025-01-14 | 55.14 | $232.96 | 187500 |
| 2025-01-13 | 52.71 | $227.07 | 150223 |
| 2025-01-10 | 54.78 | $231.38 | 138700 |
| 2025-01-08 | 55.65 | $233.20 | 116855 |
| 2025-01-07 | 54.80 | $230.94 | 189300 |
| 2025-01-06 | 57.37 | $236.48 | 278055 |
| 2025-01-03 | 56.63 | $234.35 | 147900 |
| 2025-01-02 | 52.67 | $223.61 | 136100 |
| 2024-12-31 | 48.93 | $214.53 | 168246 |
| 2024-12-30 | 49.36 | $215.58 | 147606 |
| 2024-12-27 | 51.52 | $220.86 | 130414 |
| 2024-12-26 | 53.51 | $225.60 | 143408 |
| 2024-12-24 | 54.17 | $227.17 | 105500 |
| 2024-12-23 | 51.37 | $219.46 | 245652 |
| 2024-12-20 | 50.33 | $216.65 | 673622 |
| 2024-12-19 | 50.12 | $216.09 | 351229 |
| 2024-12-18 | 54.11 | $226.69 | 342105 |
| 2024-12-17 | 64.05 | $248.46 | 185600 |
| 2024-12-16 | 63.66 | $247.11 | 273206 |
| 2024-12-13 | 66.48 | $252.61 | 285600 |
| 2024-12-12 | 69.12 | $257.62 | 231778 |
| 2024-12-11 | 70.95 | $261.03 | 441424 |
| 2024-12-10 | 66.75 | $243.88 | 165310 |
| 2024-12-09 | 71.54 | $252.24 | 339700 |
| 2024-12-06 | 65.88 | $231.88 | 277400 |
| 2024-12-05 | 61.46 | $219.52 | 143839 |
| 2024-12-04 | 63.94 | $223.42 | 212935 |
| 2024-12-03 | 62.41 | $219.28 | 335802 |
| 2024-12-02 | 61.59 | $217.08 | 199700 |
| 2024-11-29 | 59.80 | $212.38 | 115700 |
| 2024-11-27 | 56.74 | $204.85 | 164014 |
| 2024-11-26 | 59.55 | $209.76 | 153100 |
| 2024-11-25 | 62.87 | $215.27 | 212720 |
| 2024-11-22 | 61.31 | $211.08 | 166500 |
| 2024-11-21 | 61.10 | $210.50 | 174600 |
| 2024-11-20 | 60.44 | $208.67 | 127834 |
| 2024-11-19 | 60.37 | $208.49 | 146927 |
| 2024-11-18 | 57.32 | $199.93 | 163300 |
| 2024-11-15 | 54.87 | $193.58 | 189248 |
| 2024-11-14 | 59.98 | $203.50 | 159327 |
| 2024-11-13 | 59.56 | $202.32 | 138101 |
| 2024-11-12 | 61.92 | $206.78 | 183614 |
| 2024-11-11 | 66.71 | $215.26 | 235808 |
| 2024-11-08 | 73.17 | $225.45 | 337500 |
| 2024-11-07 | 73.21 | $225.51 | 564483 |
| 2024-11-06 | 61.24 | $189.52 | 230422 |
| 2024-11-05 | 54.63 | $177.16 | 233300 |
| 2024-11-04 | 51.21 | $171.81 | 132245 |
| 2024-11-01 | 50.41 | $170.60 | 155646 |
| 2024-10-31 | 49.37 | $169.01 | 201900 |
| 2024-10-30 | 59.14 | $182.19 | 82700 |
| 2024-10-29 | 63.32 | $186.81 | 113734 |
| 2024-10-28 | 60.48 | $181.86 | 77000 |
| 2024-10-25 | 58.68 | $178.93 | 129130 |
| 2024-10-24 | 60.67 | $181.15 | 112301 |
| 2024-10-23 | 60.18 | $180.31 | 155764 |
| 2024-10-22 | 64.71 | $185.33 | 173500 |
| 2024-10-21 | 64.11 | $184.15 | 173645 |
| 2024-10-18 | 58.92 | $174.97 | 145612 |
| 2024-10-17 | 57.67 | $173.00 | 194849 |
| 2024-10-16 | 57.26 | $172.34 | 219710 |
| 2024-10-15 | 59.62 | $175.16 | 214000 |
| 2024-10-14 | 69.22 | $185.14 | 113500 |
| 2024-10-11 | 69.15 | $185.00 | 104141 |
| 2024-10-10 | 67.24 | $181.00 | 124700 |
| 2024-10-09 | 67.79 | $181.55 | 104701 |
| 2024-10-08 | 67.71 | $181.36 | 121000 |
| 2024-10-07 | 66.96 | $179.68 | 170619 |
| 2024-10-04 | 66.83 | $179.39 | 158545 |
| 2024-10-03 | 65.77 | $176.89 | 172300 |
| 2024-10-02 | 62.43 | $169.62 | 118543 |
| 2024-10-01 | 61.77 | $168.25 | 157232 |
| 2024-09-30 | 64.35 | $171.51 | 289500 |
| 2024-09-27 | 68.10 | $176.03 | 140812 |
| 2024-09-26 | 67.90 | $175.52 | 247462 |
| 2024-09-25 | 64.61 | $167.59 | 133901 |
| 2024-09-24 | 63.39 | $164.86 | 109328 |
| 2024-09-23 | 62.69 | $163.31 | 101600 |
| 2024-09-20 | 62.88 | $163.57 | 382100 |
| 2024-09-19 | 66.07 | $167.91 | 313200 |
| 2024-09-18 | 61.33 | $156.87 | 240223 |
| 2024-09-17 | 59.69 | $153.47 | 183350 |
| 2024-09-16 | 57.01 | $148.23 | 116408 |
| 2024-09-13 | 56.09 | $146.49 | 195825 |
| 2024-09-12 | 53.37 | $141.51 | 112300 |
| 2024-09-11 | 53.91 | $142.36 | 187200 |
| 2024-09-10 | 48.26 | $132.71 | 125339 |
| 2024-09-09 | 48.74 | $133.53 | 135500 |
| 2024-09-06 | 46.91 | $130.54 | 159100 |
| 2024-09-05 | 49.02 | $134.33 | 84500 |
| 2024-09-04 | 49.74 | $135.61 | 116013 |
| 2024-09-03 | 48.94 | $134.16 | 198763 |
| 2024-08-30 | 55.02 | $144.66 | 160800 |
| 2024-08-29 | 56.46 | $146.93 | 255447 |
| 2024-08-28 | 52.02 | $138.49 | 146500 |
| 2024-08-27 | 54.88 | $143.03 | 208224 |
| 2024-08-26 | 55.84 | $144.52 | 187919 |
| 2024-08-23 | 55.98 | $144.75 | 155850 |
| 2024-08-22 | 52.09 | $137.09 | 102836 |
| 2024-08-21 | 55.32 | $142.42 | 99500 |
| 2024-08-20 | 53.71 | $139.26 | 120000 |
| 2024-08-19 | 55.47 | $142.18 | 128826 |
| 2024-08-16 | 54.32 | $139.82 | 187000 |
| 2024-08-15 | 54.34 | $139.86 | 200708 |
| 2024-08-14 | 48.57 | $128.51 | 159846 |
| 2024-08-13 | 49.36 | $130.02 | 224500 |
| 2024-08-12 | 48.55 | $128.47 | 219505 |
| 2024-08-09 | 47.63 | $126.70 | 291200 |
| 2024-08-08 | 46.55 | $124.58 | 585000 |
| 2024-08-07 | 39.94 | $112.66 | 415300 |
| 2024-08-06 | 40.27 | $113.49 | 217901 |
| 2024-08-05 | 39.48 | $112.10 | 306600 |
| 2024-08-02 | 39.99 | $113.52 | 455315 |
| 2024-08-01 | 45.21 | $126.70 | 314900 |
| 2024-07-31 | 52.77 | $141.95 | 327445 |
| 2024-07-30 | 47.40 | $132.16 | 187638 |
| 2024-07-29 | 54.64 | $144.18 | 160900 |
| 2024-07-26 | 57.31 | $148.03 | 176137 |
| 2024-07-25 | 54.98 | $143.74 | 233800 |
| 2024-07-24 | 57.80 | $147.78 | 158700 |
| 2024-07-23 | 63.77 | $155.57 | 147500 |
| 2024-07-22 | 63.12 | $154.17 | 204273 |
| 2024-07-19 | 58.59 | $145.19 | 218890 |
| 2024-07-18 | 62.48 | $149.98 | 294111 |
| 2024-07-17 | 68.97 | $157.12 | 327112 |
| 2024-07-16 | 75.28 | $163.19 | 399586 |
| 2024-07-15 | 72.10 | $155.22 | 253970 |
| 2024-07-12 | 71.29 | $153.40 | 270159 |
| 2024-07-11 | 73.22 | $155.15 | 359385 |
| 2024-07-10 | 72.34 | $152.99 | 336520 |
| 2024-07-09 | 70.02 | $147.60 | 309701 |
| 2024-07-08 | 67.53 | $142.42 | 411663 |
| 2024-07-05 | 62.75 | $134.01 | 198579 |
| 2024-07-03 | 58.95 | $128.43 | 101738 |
| 2024-07-02 | 58.82 | $128.24 | 118228 |
| 2024-07-01 | 54.51 | $122.53 | 147721 |
| 2024-06-28 | 56.33 | $124.38 | 388647 |
| 2024-06-27 | 55.47 | $123.25 | 125706 |
| 2024-06-26 | 54.29 | $121.69 | 116020 |
| 2024-06-25 | 55.19 | $122.70 | 165299 |
| 2024-06-24 | 49.83 | $115.84 | 154455 |
| 2024-06-21 | 52.21 | $118.60 | 534130 |
| 2024-06-20 | 53.18 | $119.70 | 235449 |
| 2024-06-18 | 53.55 | $120.13 | 134025 |
| 2024-06-17 | 57.37 | $124.50 | 179101 |
| 2024-06-14 | 56.58 | $123.33 | 139183 |
| 2024-06-13 | 59.73 | $126.84 | 219846 |
| 2024-06-12 | 62.01 | $129.28 | 195274 |
| 2024-06-11 | 58.72 | $123.91 | 156284 |
| 2024-06-10 | 56.99 | $121.30 | 177795 |
| 2024-06-07 | 55.36 | $118.89 | 108986 |
| 2024-06-06 | 59.28 | $123.31 | 130566 |
| 2024-06-05 | 59.78 | $123.86 | 122079 |
| 2024-06-04 | 54.96 | $116.52 | 98237 |
| 2024-06-03 | 58.77 | $120.70 | 152203 |
| 2024-05-31 | 59.83 | $121.82 | 164026 |
| 2024-05-30 | 64.15 | $126.24 | 144059 |
| 2024-05-29 | 63.83 | $125.66 | 144807 |
| 2024-05-28 | 67.64 | $129.45 | 230008 |
| 2024-05-24 | 65.43 | $125.18 | 156189 |
| 2024-05-23 | 62.43 | $119.93 | 210142 |
| 2024-05-22 | 66.56 | $123.88 | 260403 |
| 2024-05-21 | 68.91 | $126.02 | 165045 |
| 2024-05-20 | 74.56 | $130.87 | 127275 |
| 2024-05-17 | 73.12 | $127.54 | 97893 |
| 2024-05-16 | 73.75 | $128.07 | 134786 |
| 2024-05-15 | 75.46 | $129.53 | 177956 |
| 2024-05-14 | 74.54 | $127.12 | 333203 |
| 2024-05-13 | 73.31 | $124.01 | 184345 |
| 2024-05-10 | 72.96 | $123.15 | 339043 |
| 2024-05-09 | 74.22 | $124.34 | 848337 |
| 2024-05-08 | 58.66 | $96.92 | 148689 |
| 2024-05-07 | 58.76 | $97.00 | 228881 |
| 2024-05-06 | 58.46 | $96.64 | 187880 |
| 2024-05-03 | 54.68 | $92.25 | 185140 |
| 2024-05-02 | 52.83 | $90.27 | 133356 |
| 2024-05-01 | 49.91 | $87.28 | 292352 |
| 2024-04-30 | 51.79 | $89.12 | 177066 |
| 2024-04-29 | 53.06 | $90.36 | 175368 |
| 2024-04-26 | 51.63 | $88.79 | 246486 |
| 2024-04-25 | 45.91 | $83.07 | 346215 |
| 2024-04-24 | 37.51 | $76.22 | 141562 |
| 2024-04-23 | 35.19 | $74.56 | 165349 |
| 2024-04-22 | 34.00 | $73.71 | 126797 |
| 2024-04-19 | 33.63 | $73.44 | 211425 |
| 2024-04-18 | 34.32 | $74.47 | 185360 |
| 2024-04-17 | 36.15 | $77.13 | 124122 |
| 2024-04-16 | 37.25 | $78.68 | 141936 |
| 2024-04-15 | 37.05 | $78.51 | 217508 |
| 2024-04-12 | 39.23 | $81.63 | 200541 |
| 2024-04-11 | 44.12 | $87.84 | 252973 |
| 2024-04-10 | 37.25 | $82.10 | 448983 |
| 2024-04-09 | 40.48 | $86.02 | 280445 |
| 2024-04-08 | 38.87 | $84.77 | 192482 |
| 2024-04-05 | 37.26 | $83.52 | 249504 |
| 2024-04-04 | 40.27 | $87.25 | 283491 |
| 2024-04-03 | 41.59 | $88.80 | 218446 |
| 2024-04-02 | 42.79 | $90.19 | 203035 |
| 2024-04-01 | 47.20 | $94.94 | 130970 |
| 2024-03-28 | 45.27 | $93.23 | 134671 |
| 2024-03-27 | 42.78 | $91.09 | 109653 |
| 2024-03-26 | 41.27 | $89.81 | 128290 |
| 2024-03-25 | 44.23 | $93.21 | 137419 |
| 2024-03-22 | 44.76 | $93.80 | 165450 |
| 2024-03-21 | 46.53 | $95.78 | 348553 |
| 2024-03-20 | 37.66 | $88.30 | 133605 |
| 2024-03-19 | 33.82 | $85.55 | 134268 |
| 2024-03-18 | 33.21 | $85.12 | 173204 |
| 2024-03-15 | 31.84 | $84.13 | 358267 |
| 2024-03-14 | 33.88 | $87.18 | 191349 |
| 2024-03-13 | 36.47 | $90.73 | 190348 |
| 2024-03-12 | 38.96 | $93.86 | 159201 |
| 2024-03-11 | 39.42 | $94.43 | 175158 |
| 2024-03-08 | 41.05 | $96.42 | 154829 |
| 2024-03-07 | 40.84 | $96.24 | 204467 |
| 2024-03-06 | 36.89 | $92.91 | 183038 |
| 2024-03-05 | 34.75 | $91.19 | 202654 |
| 2024-03-04 | 37.15 | $94.64 | 314365 |
| 2024-03-01 | 36.38 | $94.00 | 293486 |
| 2024-02-29 | 34.58 | $92.50 | 334155 |
| 2024-02-28 | 34.99 | $93.15 | 152999 |
| 2024-02-27 | 35.14 | $93.40 | 220809 |
| 2024-02-26 | 36.68 | $95.96 | 114665 |
| 2024-02-23 | 37.31 | $97.00 | 162670 |
| 2024-02-22 | 38.14 | $98.40 | 321933 |
| 2024-02-21 | 39.36 | $100.43 | 291999 |
| 2024-02-20 | 42.20 | $104.94 | 356481 |
| 2024-02-16 | 40.92 | $103.52 | 366291 |
| 2024-02-15 | 43.55 | $107.60 | 459950 |
| 2024-02-14 | 49.40 | $115.54 | 424422 |
| 2024-02-13 | 53.78 | $120.61 | 364091 |
| 2024-02-12 | 58.91 | $125.85 | 415477 |
| 2024-02-09 | 58.27 | $124.96 | 228548 |
| 2024-02-08 | 51.29 | $116.37 | 244188 |
| 2024-02-07 | 43.72 | $109.11 | 144806 |
| 2024-02-06 | 41.92 | $107.59 | 167698 |
| 2024-02-05 | 41.99 | $107.67 | 180348 |
| 2024-02-02 | 39.87 | $105.81 | 132368 |
| 2024-02-01 | 40.65 | $106.83 | 285556 |
| 2024-01-31 | 40.37 | $106.57 | 212948 |
| 2024-01-30 | 42.90 | $110.00 | 206282 |
| 2024-01-29 | 51.01 | $119.12 | 114099 |
| 2024-01-26 | 48.38 | $116.53 | 129005 |
| 2024-01-25 | 53.20 | $121.13 | 124667 |
| 2024-01-24 | 55.34 | $123.01 | 100430 |
| 2024-01-23 | 57.88 | $125.17 | 148756 |
| 2024-01-22 | 56.86 | $124.00 | 160636 |
| 2024-01-19 | 54.40 | $121.25 | 117221 |
| 2024-01-18 | 50.84 | $117.58 | 147954 |
| 2024-01-17 | 48.02 | $114.90 | 179082 |
| 2024-01-16 | 50.75 | $117.55 | 91569 |
| 2024-01-12 | 49.50 | $116.34 | 89339 |
| 2024-01-11 | 49.64 | $116.48 | 147608 |
| 2024-01-10 | 49.63 | $116.47 | 98913 |
| 2024-01-09 | 50.37 | $117.28 | 117553 |
| 2024-01-08 | 48.06 | $114.72 | 103968 |
| 2024-01-05 | 46.69 | $113.23 | 251247 |
| 2024-01-04 | 45.15 | $111.56 | 195566 |
| 2024-01-03 | 49.40 | $116.80 | 187395 |
| 2024-01-02 | 49.95 | $117.44 | 235122 |
| 2023-12-29 | 54.07 | $122.08 | 151815 |
| 2023-12-28 | 58.07 | $126.17 | 94392 |
| 2023-12-27 | 59.97 | $128.01 | 83608 |
| 2023-12-26 | 60.79 | $128.81 | 63325 |
| 2023-12-22 | 59.38 | $126.67 | 71727 |
| 2023-12-21 | 58.74 | $125.70 | 91363 |
| 2023-12-20 | 55.31 | $120.74 | 165331 |
| 2023-12-19 | 58.91 | $124.58 | 504827 |
| 2023-12-18 | 61.90 | $127.59 | 117632 |
| 2023-12-15 | 63.78 | $129.42 | 323306 |
| 2023-12-14 | 62.10 | $126.61 | 338560 |
| 2023-12-13 | 55.59 | $117.21 | 255884 |
| 2023-12-12 | 51.82 | $112.71 | 108228 |
| 2023-12-11 | 51.38 | $112.20 | 391419 |
| 2023-12-08 | 53.79 | $114.81 | 237513 |
| 2023-12-07 | 43.91 | $104.50 | 123382 |
| 2023-12-06 | 41.00 | $102.00 | 224709 |
| 2023-12-05 | 41.06 | $102.07 | 274017 |
| 2023-12-04 | 46.64 | $108.46 | 142671 |
| 2023-12-01 | 48.77 | $110.62 | 141397 |
| 2023-11-30 | 48.75 | $110.60 | 160953 |
| 2023-11-29 | 51.00 | $112.92 | 176193 |
| 2023-11-28 | 49.65 | $111.50 | 259348 |
| 2023-11-27 | 52.19 | $114.13 | 141292 |
| 2023-11-24 | 52.77 | $114.73 | 47407 |
| 2023-11-22 | 53.48 | $115.47 | 109264 |
| 2023-11-21 | 53.24 | $115.18 | 135614 |
| 2023-11-20 | 56.60 | $118.81 | 144579 |
| 2023-11-17 | 52.58 | $113.67 | 159572 |
| 2023-11-16 | 53.62 | $114.80 | 94107 |
| 2023-11-15 | 55.68 | $117.04 | 151901 |
| 2023-11-14 | 54.51 | $115.47 | 262866 |
| 2023-11-13 | 47.39 | $106.97 | 118507 |
| 2023-11-10 | 48.26 | $108.00 | 139261 |
| 2023-11-09 | 47.12 | $106.73 | 139820 |
| 2023-11-08 | 48.35 | $108.28 | 113845 |
| 2023-11-07 | 46.32 | $105.92 | 159397 |
| 2023-11-06 | 48.40 | $108.63 | 204910 |
| 2023-11-03 | 51.20 | $112.11 | 228060 |
| 2023-11-02 | 48.09 | $108.32 | 405061 |
| 2023-11-01 | 36.34 | $96.75 | 513070 |
| 2023-10-31 | 38.53 | $99.80 | 155788 |
| 2023-10-30 | 34.44 | $96.47 | 181086 |
| 2023-10-27 | 36.14 | $98.95 | 204168 |
| 2023-10-26 | 38.35 | $102.00 | 138629 |
| 2023-10-25 | 38.56 | $102.28 | 138342 |
| 2023-10-24 | 42.77 | $107.69 | 119804 |
| 2023-10-23 | 39.60 | $104.95 | 113030 |
| 2023-10-20 | 41.39 | $107.21 | 113779 |
| 2023-10-19 | 45.39 | $111.82 | 108321 |
| 2023-10-18 | 46.29 | $112.79 | 86466 |
| 2023-10-17 | 48.70 | $115.36 | 140830 |
| 2023-10-16 | 49.60 | $116.30 | 99156 |
| 2023-10-13 | 46.35 | $113.05 | 126479 |
| 2023-10-12 | 52.93 | $119.65 | 91021 |
| 2023-10-11 | 53.26 | $119.95 | 96639 |
| 2023-10-10 | 51.09 | $117.68 | 112293 |
| 2023-10-09 | 47.78 | $114.42 | 100229 |
| 2023-10-06 | 48.43 | $115.10 | 103914 |
| 2023-10-05 | 45.55 | $112.32 | 149217 |
| 2023-10-04 | 47.08 | $114.02 | 123876 |
| 2023-10-03 | 41.49 | $108.91 | 119649 |
| 2023-10-02 | 47.10 | $114.98 | 200262 |
| 2023-09-29 | 46.27 | $114.25 | 162222 |
| 2023-09-28 | 44.63 | $112.80 | 201221 |
| 2023-09-27 | 39.05 | $108.22 | 184466 |
| 2023-09-26 | 36.17 | $106.06 | 146832 |
| 2023-09-25 | 35.47 | $105.54 | 127644 |
| 2023-09-22 | 36.44 | $106.88 | 130719 |
| 2023-09-21 | 36.03 | $106.55 | 218007 |
| 2023-09-20 | 38.73 | $110.29 | 106676 |
| 2023-09-19 | 41.06 | $113.26 | 80184 |
| 2023-09-18 | 42.19 | $114.66 | 122674 |
| 2023-09-15 | 42.77 | $115.38 | 385478 |
| 2023-09-14 | 41.27 | $113.97 | 131840 |
| 2023-09-13 | 37.56 | $110.59 | 162271 |
| 2023-09-12 | 38.15 | $111.45 | 194885 |
| 2023-09-11 | 36.99 | $110.38 | 190375 |
| 2023-09-08 | 38.70 | $113.04 | 192908 |
| 2023-09-07 | 41.89 | $117.67 | 175150 |
| 2023-09-06 | 49.21 | $126.45 | 190946 |
| 2023-09-05 | 53.30 | $130.51 | 126981 |
| 2023-09-01 | 53.39 | $130.59 | 135601 |
| 2023-08-31 | 55.55 | $132.69 | 190462 |
| 2023-08-30 | 55.00 | $132.03 | 133953 |
| 2023-08-29 | 54.76 | $131.72 | 290445 |
| 2023-08-28 | 51.57 | $127.80 | 148585 |
| 2023-08-25 | 49.29 | $125.18 | 125507 |
| 2023-08-24 | 49.46 | $125.38 | 138384 |
| 2023-08-23 | 54.50 | $131.08 | 86673 |
| 2023-08-22 | 51.60 | $127.55 | 137745 |
| 2023-08-21 | 50.50 | $126.25 | 151518 |
| 2023-08-18 | 48.22 | $123.61 | 127583 |
| 2023-08-17 | 47.60 | $122.90 | 135093 |
| 2023-08-16 | 48.65 | $124.25 | 127712 |
| 2023-08-15 | 51.42 | $127.74 | 123199 |
| 2023-08-14 | 55.20 | $132.16 | 147111 |
| 2023-08-11 | 55.95 | $133.00 | 121082 |
| 2023-08-10 | 61.73 | $139.15 | 181536 |
| 2023-08-09 | 60.24 | $136.81 | 168285 |
| 2023-08-08 | 59.50 | $135.64 | 173827 |
| 2023-08-07 | 62.51 | $138.80 | 241345 |
| 2023-08-04 | 61.36 | $136.85 | 263163 |
| 2023-08-03 | 62.72 | $138.30 | 465795 |
| 2023-08-02 | 55.63 | $127.26 | 362344 |
| 2023-08-01 | 62.10 | $133.63 | 302777 |
| 2023-07-31 | 58.80 | $129.01 | 370597 |
| 2023-07-28 | 55.61 | $125.00 | 148093 |
| 2023-07-27 | 52.17 | $121.07 | 189740 |
| 2023-07-26 | 53.73 | $122.62 | 224012 |
| 2023-07-25 | 55.98 | $124.81 | 163054 |
| 2023-07-24 | 54.55 | $123.08 | 121250 |
| 2023-07-21 | 55.76 | $124.30 | 146820 |
| 2023-07-20 | 55.05 | $123.38 | 289007 |
| 2023-07-19 | 61.40 | $129.57 | 192825 |
| 2023-07-18 | 62.80 | $130.83 | 122151 |
| 2023-07-17 | 61.99 | $129.59 | 212689 |
| 2023-07-14 | 59.89 | $126.46 | 144629 |
| 2023-07-13 | 64.56 | $130.78 | 213382 |
| 2023-07-12 | 61.72 | $126.45 | 200981 |
| 2023-07-11 | 57.25 | $120.51 | 112823 |
| 2023-07-10 | 56.21 | $119.24 | 195067 |
| 2023-07-07 | 53.31 | $115.81 | 156721 |
| 2023-07-06 | 52.90 | $115.34 | 183156 |
| 2023-07-05 | 53.92 | $116.41 | 231947 |
| 2023-07-03 | 58.12 | $120.65 | 121523 |
| 2023-06-30 | 56.06 | $117.97 | 241035 |
| 2023-06-29 | 59.64 | $121.41 | 237422 |
| 2023-06-28 | 57.54 | $118.60 | 194859 |
| 2023-06-27 | 59.95 | $120.88 | 313235 |
| 2023-06-26 | 54.45 | $113.96 | 211897 |
| 2023-06-23 | 55.33 | $114.80 | 402905 |
| 2023-06-22 | 61.93 | $120.67 | 265608 |
| 2023-06-21 | 59.69 | $117.79 | 290084 |
| 2023-06-20 | 60.85 | $118.77 | 404912 |
| 2023-06-16 | 60.19 | $117.89 | 3.6M |
| 2023-06-15 | 61.33 | $118.91 | 387902 |
| 2023-06-14 | 60.82 | $118.17 | 401609 |
| 2023-06-13 | 59.32 | $116.00 | 339807 |
| 2023-06-12 | 60.33 | $117.00 | 351094 |
| 2023-06-09 | 55.90 | $110.78 | 167919 |
| 2023-06-08 | 54.99 | $109.59 | 162286 |
| 2023-06-07 | 55.78 | $110.45 | 377733 |
| 2023-06-06 | 52.41 | $106.00 | 239836 |
| 2023-06-05 | 50.17 | $103.24 | 273049 |
| 2023-06-02 | 49.08 | $101.92 | 218002 |
| 2023-06-01 | 49.82 | $102.87 | 248914 |
| 2023-05-31 | 46.84 | $99.17 | 489186 |
| 2023-05-30 | 48.72 | $101.70 | 389630 |
| 2023-05-26 | 49.60 | $102.88 | 404444 |
| 2023-05-25 | 42.40 | $94.31 | 171367 |
| 2023-05-24 | 39.79 | $91.58 | 239572 |
| 2023-05-23 | 41.37 | $94.00 | 191025 |
| 2023-05-22 | 42.90 | $96.30 | 284872 |
| 2023-05-19 | 41.69 | $94.94 | 474150 |
| 2023-05-18 | 43.03 | $97.04 | 701671 |
| 2023-05-17 | 37.52 | $90.99 | 477892 |
| 2023-05-16 | 31.82 | $85.48 | 220053 |
| 2023-05-15 | 31.72 | $85.39 | 251501 |
| 2023-05-12 | 28.56 | $82.43 | 259242 |
| 2023-05-11 | 28.70 | $82.76 | 237232 |
| 2023-05-10 | 29.09 | $83.70 | 390120 |
| 2023-05-09 | 29.15 | $83.87 | 321409 |
| 2023-05-08 | 29.66 | $85.18 | 506894 |
| 2023-05-05 | 30.87 | $88.29 | 1.2M |
| 2023-05-04 | 27.45 | $84.50 | 1.7M |
| 2023-05-03 | 37.78 | $106.54 | 249328 |
| 2023-05-02 | 37.68 | $106.44 | 278461 |
| 2023-05-01 | 40.10 | $110.36 | 145788 |
| 2023-04-28 | 38.28 | $108.47 | 243986 |
| 2023-04-27 | 38.04 | $108.21 | 906160 |
| 2023-04-26 | 39.50 | $110.76 | 329632 |
| 2023-04-25 | 39.04 | $110.23 | 293441 |
| 2023-04-24 | 41.97 | $115.30 | 253289 |
| 2023-04-21 | 43.28 | $117.46 | 257873 |
| 2023-04-20 | 42.13 | $116.01 | 187423 |
| 2023-04-19 | 43.28 | $118.01 | 250606 |
| 2023-04-18 | 45.13 | $121.15 | 308075 |
| 2023-04-17 | 47.49 | $124.99 | 162261 |
| 2023-04-14 | 44.67 | $121.05 | 326531 |
| 2023-04-13 | 46.71 | $124.43 | 253504 |
| 2023-04-12 | 44.63 | $121.50 | 256945 |
| 2023-04-11 | 50.61 | $130.83 | 234118 |
| 2023-04-10 | 54.09 | $135.54 | 143138 |
| 2023-04-06 | 50.35 | $130.10 | 139966 |
| 2023-04-05 | 49.57 | $129.02 | 199958 |
| 2023-04-04 | 54.42 | $135.51 | 127420 |
| 2023-04-03 | 56.52 | $138.10 | 181745 |
| 2023-03-31 | 60.02 | $142.23 | 162305 |
| 2023-03-30 | 58.18 | $139.15 | 130100 |
| 2023-03-29 | 56.52 | $136.45 | 122098 |
| 2023-03-28 | 53.63 | $131.99 | 127850 |
| 2023-03-27 | 54.57 | $133.21 | 96433 |
| 2023-03-24 | 56.94 | $136.25 | 150080 |
| 2023-03-23 | 61.77 | $142.00 | 325181 |
| 2023-03-22 | 55.19 | $131.51 | 182963 |
| 2023-03-21 | 57.57 | $134.16 | 103930 |
| 2023-03-20 | 56.39 | $132.42 | 198672 |
| 2023-03-17 | 55.52 | $131.12 | 424866 |
| 2023-03-16 | 58.21 | $134.28 | 205474 |
| 2023-03-15 | 54.03 | $128.04 | 480371 |
| 2023-03-14 | 57.69 | $132.21 | 193579 |
| 2023-03-13 | 56.42 | $130.32 | 332808 |
| 2023-03-10 | 53.59 | $126.27 | 364134 |
| 2023-03-09 | 61.21 | $134.42 | 401845 |
| 2023-03-08 | 59.85 | $132.39 | 217545 |
| 2023-03-07 | 57.65 | $129.19 | 221637 |
| 2023-03-06 | 58.40 | $129.98 | 207869 |
| 2023-03-03 | 62.37 | $134.03 | 252200 |
| 2023-03-02 | 60.70 | $131.36 | 325346 |
| 2023-03-01 | 62.51 | $133.19 | 500804 |
| 2023-02-28 | 56.41 | $124.15 | 227603 |
| 2023-02-27 | 52.18 | $118.98 | 149435 |
| 2023-02-24 | 49.11 | $115.60 | 158547 |
| 2023-02-23 | 50.09 | $116.68 | 190060 |
| 2023-02-22 | 51.24 | $117.97 | 177793 |
| 2023-02-21 | 51.20 | $117.92 | 179204 |
| 2023-02-17 | 54.24 | $121.40 | 163049 |
| 2023-02-16 | 57.51 | $124.90 | 175764 |
| 2023-02-15 | 59.88 | $127.32 | 88181 |
| 2023-02-14 | 59.09 | $126.13 | 117032 |
| 2023-02-13 | 59.40 | $126.46 | 176776 |
| 2023-02-10 | 58.16 | $124.48 | 134330 |
| 2023-02-09 | 60.93 | $127.58 | 286473 |
| 2023-02-08 | 59.39 | $124.98 | 121887 |
| 2023-02-07 | 61.46 | $127.32 | 216358 |
| 2023-02-06 | 60.17 | $125.03 | 288561 |
| 2023-02-03 | 62.69 | $127.93 | 326747 |
| 2023-02-02 | 64.74 | $130.23 | 743946 |
| 2023-02-01 | 60.70 | $122.60 | 727791 |
| 2023-01-31 | 56.07 | $115.23 | 350374 |
| 2023-01-30 | 55.56 | $114.47 | 190810 |
| 2023-01-27 | 61.19 | $120.78 | 149960 |
| 2023-01-26 | 60.80 | $120.14 | 192603 |
| 2023-01-25 | 59.59 | $118.08 | 242902 |
| 2023-01-24 | 60.37 | $118.99 | 308694 |
| 2023-01-23 | 62.34 | $121.28 | 257771 |
| 2023-01-20 | 56.56 | $111.44 | 136911 |
| 2023-01-19 | 53.13 | $106.51 | 210675 |
| 2023-01-18 | 56.37 | $110.29 | 154106 |
| 2023-01-17 | 55.49 | $109.00 | 221993 |
| 2023-01-13 | 53.79 | $106.53 | 315170 |
| 2023-01-12 | 50.96 | $102.58 | 422317 |
| 2023-01-11 | 52.58 | $104.67 | 415694 |
| 2023-01-10 | 56.62 | $109.60 | 221839 |
| 2023-01-09 | 55.61 | $108.06 | 252649 |
| 2023-01-06 | 53.57 | $105.01 | 165572 |
| 2023-01-05 | 48.69 | $98.37 | 148969 |
| 2023-01-04 | 48.92 | $98.68 | 149736 |
| 2023-01-03 | 48.17 | $97.67 | 186219 |
| 2022-12-30 | 50.95 | $101.62 | 125309 |
| 2022-12-29 | 51.45 | $102.31 | 145052 |
| 2022-12-28 | 47.93 | $97.24 | 192011 |
| 2022-12-27 | 47.14 | $96.14 | 141175 |
| 2022-12-23 | 49.25 | $99.41 | 84287 |
| 2022-12-22 | 49.84 | $100.32 | 223561 |
| 2022-12-21 | 53.04 | $105.15 | 180912 |
| 2022-12-20 | 49.78 | $100.01 | 147260 |
| 2022-12-19 | 49.36 | $99.37 | 241262 |
| 2022-12-16 | 52.90 | $104.81 | 415911 |
| 2022-12-15 | 52.26 | $103.75 | 268206 |
| 2022-12-14 | 57.28 | $111.02 | 300289 |
| 2022-12-13 | 59.60 | $114.13 | 494877 |
| 2022-12-12 | 55.44 | $106.60 | 326152 |
| 2022-12-09 | 52.47 | $101.78 | 156247 |
| 2022-12-08 | 55.64 | $106.11 | 278041 |
| 2022-12-07 | 51.41 | $99.54 | 138362 |
| 2022-12-06 | 50.84 | $98.70 | 253758 |
| 2022-12-05 | 53.13 | $101.95 | 175981 |
| 2022-12-02 | 54.84 | $104.32 | 150498 |
| 2022-12-01 | 54.75 | $104.18 | 234168 |
| 2022-11-30 | 55.63 | $105.46 | 250957 |
| 2022-11-29 | 51.09 | $97.63 | 230685 |
| 2022-11-28 | 50.70 | $97.00 | 171413 |
| 2022-11-25 | 51.94 | $99.00 | 56263 |
| 2022-11-23 | 53.50 | $101.53 | 138644 |
| 2022-11-22 | 54.14 | $102.57 | 212551 |
| 2022-11-21 | 51.14 | $96.93 | 202995 |
| 2022-11-18 | 56.21 | $105.12 | 267200 |
| 2022-11-17 | 55.01 | $102.80 | 184787 |
| 2022-11-16 | 54.69 | $102.16 | 253720 |
| 2022-11-15 | 60.56 | $111.19 | 425826 |
| 2022-11-14 | 56.54 | $103.01 | 360114 |
| 2022-11-11 | 59.69 | $107.47 | 571510 |
| 2022-11-10 | 58.51 | $105.07 | 437813 |
| 2022-11-09 | 48.81 | $88.73 | 243472 |
| 2022-11-08 | 52.29 | $93.62 | 410926 |
| 2022-11-07 | 51.78 | $92.86 | 490003 |
| 2022-11-04 | 47.12 | $86.22 | 692704 |
| 2022-11-03 | 42.38 | $80.27 | 946854 |
| 2022-11-02 | 47.21 | $87.42 | 395000 |
| 2022-11-01 | 50.16 | $91.30 | 235152 |
| 2022-10-31 | 49.00 | $89.81 | 318086 |
| 2022-10-28 | 52.60 | $94.42 | 382298 |
| 2022-10-27 | 48.76 | $89.47 | 644646 |
| 2022-10-26 | 47.13 | $87.50 | 365150 |
| 2022-10-25 | 46.23 | $86.40 | 401906 |
| 2022-10-24 | 39.28 | $78.64 | 278007 |
| 2022-10-21 | 40.47 | $80.50 | 227431 |
| 2022-10-20 | 37.16 | $77.10 | 312725 |
| 2022-10-19 | 36.79 | $76.72 | 347226 |
| 2022-10-18 | 36.47 | $76.38 | 399632 |
| 2022-10-17 | 36.51 | $76.47 | 263966 |
| 2022-10-14 | 33.68 | $73.30 | 303110 |
| 2022-10-13 | 36.93 | $79.88 | 586896 |
| 2022-10-12 | 35.58 | $78.38 | 396812 |
| 2022-10-11 | 35.76 | $78.75 | 417753 |
| 2022-10-10 | 36.40 | $80.11 | 363130 |
| 2022-10-07 | 37.88 | $83.23 | 294452 |
| 2022-10-06 | 42.01 | $91.20 | 181578 |
| 2022-10-05 | 41.57 | $90.62 | 321924 |
| 2022-10-04 | 41.15 | $90.05 | 481292 |
| 2022-10-03 | 35.97 | $83.25 | 339639 |
| 2022-09-30 | 32.19 | $78.73 | 309657 |
| 2022-09-29 | 33.48 | $81.83 | 281523 |
| 2022-09-28 | 35.15 | $85.71 | 416969 |
| 2022-09-27 | 30.83 | $80.60 | 292697 |
| 2022-09-26 | 28.90 | $78.40 | 338264 |
| 2022-09-23 | 29.96 | $81.34 | 533435 |
| 2022-09-22 | 29.13 | $80.36 | 385297 |
| 2022-09-21 | 30.28 | $83.68 | 488970 |
| 2022-09-20 | 30.42 | $84.07 | 595327 |
| 2022-09-19 | 31.15 | $86.25 | 386455 |
| 2022-09-16 | 31.34 | $86.82 | 843941 |
| 2022-09-15 | 32.05 | $89.05 | 466320 |
| 2022-09-14 | 33.07 | $92.21 | 353672 |
| 2022-09-13 | 32.88 | $91.92 | 483343 |
| 2022-09-12 | 36.59 | $103.05 | 254971 |
| 2022-09-09 | 35.86 | $101.87 | 225717 |
| 2022-09-08 | 33.39 | $97.86 | 311202 |
| 2022-09-07 | 33.29 | $97.69 | 295491 |
| 2022-09-06 | 31.69 | $94.98 | 337953 |
| 2022-09-02 | 32.80 | $99.01 | 417846 |
| 2022-09-01 | 33.01 | $99.76 | 791313 |
| 2022-08-31 | 34.84 | $106.41 | 830023 |
| 2022-08-30 | 36.09 | $110.75 | 391599 |
| 2022-08-29 | 36.45 | $112.02 | 330953 |
| 2022-08-26 | 37.54 | $115.89 | 237576 |
| 2022-08-25 | 39.56 | $122.86 | 281523 |
| 2022-08-24 | 37.56 | $118.50 | 268982 |
| 2022-08-23 | 37.71 | $119.06 | 204625 |
| 2022-08-22 | 36.82 | $117.00 | 330206 |
| 2022-08-19 | 38.14 | $122.21 | 337378 |
| 2022-08-18 | 39.92 | $129.05 | 327280 |
| 2022-08-17 | 38.39 | $125.24 | 418083 |
| 2022-08-16 | 39.83 | $130.93 | 330900 |
| 2022-08-15 | 40.59 | $133.95 | 351214 |
| 2022-08-12 | 40.99 | $135.58 | 192633 |
| 2022-08-11 | 40.60 | $134.44 | 277464 |
| 2022-08-10 | 41.04 | $136.36 | 341195 |
| 2022-08-09 | 38.83 | $129.58 | 497132 |
| 2022-08-08 | 41.84 | $143.28 | 401032 |
| 2022-08-05 | 40.81 | $140.06 | 796526 |
| 2022-08-04 | 39.67 | $136.40 | 2.1M |
| 2022-08-03 | 62.64 | $209.51 | 269825 |
| 2022-08-02 | 59.25 | $198.45 | 259015 |
| 2022-08-01 | 55.27 | $187.05 | 158244 |
| 2022-07-29 | 54.88 | $185.98 | 127294 |
| 2022-07-28 | 53.11 | $181.13 | 127480 |
| 2022-07-27 | 52.10 | $178.39 | 176962 |
| 2022-07-26 | 48.50 | $169.02 | 132964 |
| 2022-07-25 | 50.40 | $173.96 | 149955 |
| 2022-07-22 | 50.93 | $175.35 | 113132 |
| 2022-07-21 | 55.18 | $186.00 | 130954 |
| 2022-07-20 | 55.13 | $185.87 | 271262 |
| 2022-07-19 | 50.33 | $172.20 | 159148 |
| 2022-07-18 | 45.54 | $160.37 | 222310 |
| 2022-07-15 | 44.57 | $158.11 | 135222 |
| 2022-07-14 | 42.55 | $153.41 | 92610 |
| 2022-07-13 | 40.83 | $149.47 | 147771 |
| 2022-07-12 | 39.76 | $147.02 | 103868 |
| 2022-07-11 | 39.90 | $147.53 | 96674 |
| 2022-07-08 | 41.37 | $152.87 | 113428 |
| 2022-07-07 | 40.46 | $150.54 | 204592 |
| 2022-07-06 | 37.29 | $142.53 | 212233 |
| 2022-07-05 | 36.81 | $141.33 | 650553 |
| 2022-07-01 | 37.41 | $144.00 | 404860 |
| 2022-06-30 | 42.10 | $163.03 | 174230 |
| 2022-06-29 | 42.10 | $163.04 | 200387 |
| 2022-06-28 | 43.66 | $169.04 | 166055 |
| 2022-06-27 | 46.83 | $180.63 | 158190 |
| 2022-06-24 | 48.23 | $185.50 | 300946 |
| 2022-06-23 | 43.49 | $171.12 | 154281 |
| 2022-06-22 | 44.42 | $174.58 | 213031 |
| 2022-06-21 | 44.18 | $173.85 | 175550 |
| 2022-06-17 | 40.36 | $162.41 | 419936 |
| 2022-06-16 | 40.40 | $162.56 | 309119 |
| 2022-06-15 | 45.37 | $182.83 | 257584 |
| 2022-06-14 | 44.71 | $180.76 | 94366 |
| 2022-06-13 | 43.86 | $178.04 | 193297 |
| 2022-06-10 | 48.74 | $196.77 | 163864 |
| 2022-06-09 | 51.80 | $207.20 | 145408 |
| 2022-06-08 | 54.93 | $217.22 | 128491 |
| 2022-06-07 | 59.00 | $229.21 | 180901 |
| 2022-06-06 | 56.43 | $219.16 | 162977 |
| 2022-06-03 | 58.01 | $223.76 | 122010 |
| 2022-06-02 | 59.10 | $226.95 | 160568 |
| 2022-06-01 | 54.41 | $208.57 | 157690 |
| 2022-05-31 | 55.88 | $213.00 | 231530 |
| 2022-05-27 | 55.52 | $211.59 | 193826 |
| 2022-05-26 | 52.29 | $199.38 | 156923 |
| 2022-05-25 | 49.61 | $189.93 | 154127 |
| 2022-05-24 | 49.88 | $190.87 | 142943 |
| 2022-05-23 | 51.93 | $198.18 | 148143 |
| 2022-05-20 | 51.94 | $198.22 | 171830 |
| 2022-05-19 | 51.29 | $195.62 | 172475 |
| 2022-05-18 | 48.87 | $185.91 | 160368 |
| 2022-05-17 | 52.03 | $198.38 | 185108 |
| 2022-05-16 | 48.57 | $184.75 | 199201 |
| 2022-05-13 | 51.92 | $197.57 | 174677 |
| 2022-05-12 | 44.94 | $172.73 | 307393 |
| 2022-05-11 | 41.65 | $162.56 | 271788 |
| 2022-05-10 | 44.35 | $173.47 | 318079 |
| 2022-05-09 | 41.14 | $163.79 | 319882 |
| 2022-05-06 | 48.07 | $189.20 | 252054 |
| 2022-05-05 | 45.76 | $182.43 | 307435 |
| 2022-05-04 | 48.67 | $192.01 | 199694 |
| 2022-05-03 | 45.70 | $183.34 | 182447 |
| 2022-05-02 | 43.81 | $178.06 | 200185 |
| 2022-04-29 | 40.27 | $168.57 | 208646 |
| 2022-04-28 | 42.46 | $176.74 | 264505 |
| 2022-04-27 | 37.67 | $164.57 | 152999 |
| 2022-04-26 | 37.73 | $164.79 | 232574 |
| 2022-04-25 | 39.45 | $171.84 | 137076 |
| 2022-04-22 | 37.35 | $166.40 | 184056 |
| 2022-04-21 | 37.61 | $167.53 | 166017 |
| 2022-04-20 | 40.01 | $177.94 | 202000 |
| 2022-04-19 | 42.86 | $189.34 | 120307 |
| 2022-04-18 | 41.13 | $184.38 | 108980 |
| 2022-04-14 | 41.22 | $184.74 | 180380 |
| 2022-04-13 | 42.57 | $190.49 | 148939 |
| 2022-04-12 | 40.59 | $184.36 | 196080 |
| 2022-04-11 | 40.95 | $185.99 | 254102 |
| 2022-04-08 | 41.76 | $189.78 | 210447 |
| 2022-04-07 | 44.06 | $200.34 | 233099 |
| 2022-04-06 | 45.14 | $205.13 | 304856 |
| 2022-04-05 | 49.47 | $223.28 | 151132 |
| 2022-04-04 | 56.72 | $248.70 | 209553 |
| 2022-04-01 | 54.31 | $239.05 | 404020 |
| 2022-03-31 | 57.06 | $247.82 | 297145 |
| 2022-03-30 | 57.59 | $249.51 | 265457 |
| 2022-03-29 | 63.06 | $266.00 | 168049 |
| 2022-03-28 | 61.32 | $257.78 | 226458 |
| 2022-03-25 | 60.00 | $251.72 | 169544 |
| 2022-03-24 | 59.75 | $250.54 | 199627 |
| 2022-03-23 | 57.34 | $239.50 | 188209 |
| 2022-03-22 | 59.01 | $245.00 | 247327 |
| 2022-03-21 | 58.07 | $240.57 | 200949 |
| 2022-03-18 | 57.71 | $238.82 | 442111 |
| 2022-03-17 | 57.79 | $239.11 | 391077 |
| 2022-03-16 | 54.84 | $224.43 | 365938 |
| 2022-03-15 | 48.27 | $196.38 | 207750 |
| 2022-03-14 | 42.95 | $177.44 | 178889 |
| 2022-03-11 | 45.39 | $187.88 | 181329 |
| 2022-03-10 | 45.62 | $188.83 | 192177 |
| 2022-03-09 | 45.43 | $188.15 | 174667 |
| 2022-03-08 | 43.89 | $182.34 | 276560 |
| 2022-03-07 | 39.50 | $166.58 | 281001 |
| 2022-03-04 | 41.50 | $176.77 | 220754 |
| 2022-03-03 | 43.73 | $187.61 | 143250 |
| 2022-03-02 | 45.67 | $196.62 | 294844 |
| 2022-03-01 | 43.45 | $188.21 | 411856 |
| 2022-02-28 | 46.44 | $202.14 | 250684 |
| 2022-02-25 | 46.72 | $203.44 | 284470 |
| 2022-02-24 | 44.59 | $194.85 | 432846 |
| 2022-02-23 | 38.69 | $173.17 | 288171 |
| 2022-02-22 | 40.38 | $182.14 | 388467 |
| 2022-02-18 | 41.29 | $186.94 | 307771 |
| 2022-02-17 | 43.43 | $197.88 | 128746 |
| 2022-02-16 | 47.52 | $217.06 | 142441 |
| 2022-02-15 | 47.73 | $217.99 | 240107 |
| 2022-02-14 | 42.23 | $196.61 | 218758 |
| 2022-02-11 | 42.40 | $197.49 | 307146 |
| 2022-02-10 | 45.20 | $211.39 | 263724 |
| 2022-02-09 | 47.16 | $220.56 | 277111 |
| 2022-02-08 | 42.39 | $202.08 | 212057 |
| 2022-02-07 | 39.71 | $192.47 | 538989 |
| 2022-02-04 | 39.81 | $193.04 | 627538 |
| 2022-02-03 | 40.37 | $196.18 | 897894 |
| 2022-02-02 | 48.32 | $235.11 | 229366 |
| 2022-02-01 | 48.59 | $236.25 | 255549 |
| 2022-01-31 | 47.83 | $233.09 | 336572 |
| 2022-01-28 | 41.89 | $209.99 | 276644 |
| 2022-01-27 | 36.30 | $191.29 | 174702 |
| 2022-01-26 | 37.86 | $199.69 | 228717 |
| 2022-01-25 | 36.28 | $194.57 | 199041 |
| 2022-01-24 | 38.33 | $205.93 | 338049 |
| 2022-01-21 | 35.13 | $195.51 | 270669 |
| 2022-01-20 | 36.57 | $203.82 | 311487 |
| 2022-01-19 | 38.97 | $216.99 | 410941 |
| 2022-01-18 | 40.57 | $225.36 | 229151 |
| 2022-01-14 | 43.52 | $239.85 | 209070 |
| 2022-01-13 | 40.55 | $229.38 | 139145 |
| 2022-01-12 | 45.20 | $250.95 | 478654 |
| 2022-01-11 | 43.78 | $245.93 | 215194 |
| 2022-01-10 | 41.96 | $239.56 | 356762 |
| 2022-01-07 | 42.63 | $242.85 | 186121 |
| 2022-01-06 | 45.59 | $256.76 | 214389 |
| 2022-01-05 | 43.75 | $249.85 | 276246 |
| 2022-01-04 | 48.38 | $270.45 | 347932 |
| 2022-01-03 | 54.94 | $294.94 | 127821 |
| 2021-12-31 | 54.36 | $292.54 | 140070 |
| 2021-12-30 | 54.02 | $291.07 | 122202 |
| 2021-12-29 | 53.33 | $288.04 | 119747 |
| 2021-12-28 | 53.49 | $288.68 | 199535 |
| 2021-12-27 | 55.48 | $296.73 | 148216 |
| 2021-12-23 | 52.84 | $283.94 | 113157 |
| 2021-12-22 | 51.75 | $278.84 | 196063 |
| 2021-12-21 | 50.47 | $272.84 | 253975 |
| 2021-12-20 | 48.43 | $263.38 | 428080 |
| 2021-12-17 | 48.00 | $261.39 | 688313 |
| 2021-12-16 | 46.05 | $252.26 | 350754 |
| 2021-12-15 | 51.21 | $278.02 | 343817 |
| 2021-12-14 | 48.83 | $266.78 | 312502 |
| 2021-12-13 | 49.08 | $268.01 | 321051 |
| 2021-12-10 | 53.17 | $287.60 | 329729 |
| 2021-12-09 | 59.00 | $312.07 | 336903 |
| 2021-12-08 | 65.39 | $334.98 | 359371 |
| 2021-12-07 | 61.94 | $314.77 | 285312 |
| 2021-12-06 | 55.36 | $283.34 | 357080 |
| 2021-12-03 | 54.34 | $279.03 | 297113 |
| 2021-12-02 | 58.07 | $291.70 | 385184 |
| 2021-12-01 | 61.47 | $302.44 | 454262 |
| 2021-11-30 | 60.66 | $298.48 | 699269 |
| 2021-11-29 | 62.84 | $305.39 | 2.9M |
| 2021-11-26 | 62.01 | $300.98 | 466743 |
| 2021-11-24 | 61.57 | $298.56 | 542702 |
| 2021-11-23 | 57.97 | $280.00 | 975846 |
| 2021-11-22 | 51.47 | $252.06 | 506053 |
| 2021-11-19 | 63.29 | $287.59 | 307482 |
| 2021-11-18 | 62.31 | $283.36 | 222277 |
| 2021-11-17 | 60.50 | $275.69 | 253679 |
| 2021-11-16 | 60.23 | $274.56 | 388691 |
| 2021-11-15 | 56.42 | $259.24 | 238916 |
| 2021-11-12 | 55.25 | $254.85 | 763606 |
| 2021-11-11 | 53.70 | $249.07 | 896002 |
| 2021-11-10 | 47.51 | $228.36 | 1.9M |
| 2021-11-09 | 52.53 | $243.94 | 512974 |
| 2021-11-08 | 75.63 | $291.34 | 146563 |
| 2021-11-05 | 74.76 | $287.43 | 216755 |
| 2021-11-04 | 76.47 | $290.00 | 404875 |
| 2021-11-03 | 72.83 | $274.10 | 127753 |
| 2021-11-02 | 71.25 | $268.19 | 302796 |
| 2021-11-01 | 72.17 | $269.56 | 220170 |
| 2021-10-29 | 70.96 | $264.89 | 208193 |
| 2021-10-28 | 68.67 | $256.63 | 273307 |
| 2021-10-27 | 63.29 | $240.50 | 196633 |
| 2021-10-26 | 64.90 | $242.95 | 200217 |
| 2021-10-25 | 63.79 | $239.83 | 214528 |
| 2021-10-22 | 59.36 | $228.54 | 132884 |
| 2021-10-21 | 59.08 | $227.88 | 118355 |
| 2021-10-20 | 56.38 | $221.60 | 205805 |
| 2021-10-19 | 59.19 | $226.36 | 130305 |
| 2021-10-18 | 57.64 | $222.68 | 109526 |
| 2021-10-15 | 57.55 | $222.46 | 108098 |
| 2021-10-14 | 57.38 | $222.02 | 134060 |
| 2021-10-13 | 54.10 | $214.01 | 213145 |
| 2021-10-12 | 52.07 | $209.36 | 124738 |
| 2021-10-11 | 52.41 | $210.08 | 187738 |
| 2021-10-08 | 54.46 | $214.43 | 206240 |
| 2021-10-07 | 54.38 | $214.22 | 202482 |
| 2021-10-06 | 54.29 | $213.99 | 376475 |
| 2021-10-05 | 51.71 | $207.07 | 80401 |
| 2021-10-04 | 48.85 | $199.84 | 109133 |
| 2021-10-01 | 52.41 | $208.55 | 186910 |
| 2021-09-30 | 50.69 | $204.17 | 257599 |
| 2021-09-29 | 45.02 | $190.99 | 261193 |
| 2021-09-28 | 49.56 | $202.05 | 356969 |
| 2021-09-27 | 61.59 | $224.58 | 109974 |
| 2021-09-24 | 68.54 | $234.49 | 169770 |
| 2021-09-23 | 71.47 | $238.27 | 127868 |
| 2021-09-22 | 68.28 | $228.90 | 117834 |
| 2021-09-21 | 63.21 | $216.72 | 174972 |
| 2021-09-20 | 64.37 | $218.16 | 154591 |
| 2021-09-17 | 69.85 | $224.67 | 255540 |
| 2021-09-16 | 71.57 | $226.60 | 174918 |
| 2021-09-15 | 68.92 | $219.56 | 204210 |
| 2021-09-14 | 70.65 | $221.51 | 159353 |
| 2021-09-13 | 71.83 | $222.85 | 122777 |
| 2021-09-10 | 70.77 | $219.79 | 158396 |
| 2021-09-09 | 69.62 | $216.52 | 131515 |
| 2021-09-08 | 74.78 | $222.52 | 91366 |
| 2021-09-07 | 76.96 | $224.93 | 120757 |
| 2021-09-03 | 76.88 | $224.62 | 107532 |
| 2021-09-02 | 74.36 | $215.65 | 251484 |
| 2021-09-01 | 73.54 | $212.97 | 157330 |
| 2021-08-31 | 73.50 | $212.84 | 119858 |
| 2021-08-30 | 73.21 | $211.81 | 182997 |
| 2021-08-27 | 71.43 | $205.80 | 167259 |
| 2021-08-26 | 70.59 | $203.07 | 83678 |
| 2021-08-25 | 68.15 | $195.58 | 160118 |
| 2021-08-24 | 74.72 | $203.93 | 204858 |
| 2021-08-23 | 74.18 | $202.03 | 284859 |
| 2021-08-20 | 77.78 | $206.38 | 200542 |
| 2021-08-19 | 76.54 | $201.38 | 182497 |
| 2021-08-18 | 75.54 | $197.53 | 201443 |
| 2021-08-17 | 75.20 | $196.22 | 223654 |
| 2021-08-16 | 79.14 | $201.13 | 222824 |
| 2021-08-13 | 80.50 | $202.79 | 173542 |
| 2021-08-12 | 81.33 | $203.84 | 183371 |
| 2021-08-11 | 84.07 | $207.30 | 247437 |
| 2021-08-10 | 83.70 | $204.82 | 198703 |
| 2021-08-09 | 81.52 | $191.72 | 189710 |
| 2021-08-06 | 80.75 | $187.59 | 147652 |
| 2021-08-05 | 80.26 | $185.00 | 496509 |
| 2021-08-04 | 66.52 | $141.00 | 92043 |
| 2021-08-03 | 64.74 | $137.63 | 117307 |
| 2021-08-02 | 62.55 | $133.75 | 117855 |
| 2021-07-30 | 64.40 | $135.64 | 95826 |
| 2021-07-29 | 62.28 | $131.86 | 66069 |
| 2021-07-28 | 59.56 | $127.36 | 118579 |
| 2021-07-27 | 54.86 | $120.51 | 102184 |
| 2021-07-26 | 58.65 | $124.51 | 99287 |
| 2021-07-23 | 62.22 | $128.02 | 110643 |
| 2021-07-22 | 61.32 | $126.60 | 113280 |
| 2021-07-21 | 65.59 | $130.66 | 163789 |
| 2021-07-20 | 63.13 | $126.57 | 152470 |
| 2021-07-19 | 58.50 | $119.86 | 109874 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.22
2026-07-16
Close Price
$588.78
Vol: 32071
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -87.22 | $588.78 | 32071 |
| 2026-07-15 | -75.27 | $612.38 | 279500 |
| 2026-07-14 | -70.88 | $623.83 | 278327 |
| 2026-07-13 | -81.24 | $602.55 | 266042 |
| 2026-07-10 | -68.39 | $628.94 | 246621 |
| 2026-07-09 | -59.05 | $648.15 | 465907 |
| 2026-07-08 | -76.58 | $612.13 | 514922 |
| 2026-07-07 | -86.28 | $592.19 | 823619 |
| 2026-07-06 | -84.01 | $615.46 | 405017 |
| 2026-07-02 | -91.54 | $601.66 | 851973 |
| 2026-07-01 | -40.94 | $703.84 | 298337 |
| 2026-06-30 | -14.91 | $745.56 | 536924 |
| 2026-06-29 | -36.80 | $710.47 | 535051 |
| 2026-06-26 | -60.68 | $672.19 | 3.5M |
| 2026-06-25 | -58.49 | $675.70 | 555461 |
| 2026-06-24 | -48.03 | $692.47 | 543102 |
| 2026-06-23 | -39.03 | $706.90 | 418827 |
| 2026-06-22 | -10.20 | $753.12 | 802222 |
| 2026-06-18 | -25.22 | $729.04 | 671900 |
| 2026-06-17 | -57.55 | $677.21 | 394900 |
| 2026-06-16 | -52.78 | $684.86 | 500306 |
| 2026-06-15 | -24.19 | $742.46 | 582365 |
| 2026-06-12 | -34.81 | $729.89 | 432700 |
| 2026-06-11 | -51.44 | $721.24 | 488516 |
| 2026-06-10 | -78.03 | $664.23 | 489200 |
| 2026-06-09 | -81.48 | $659.52 | 541216 |
| 2026-06-08 | -84.32 | $664.28 | 434758 |
| 2026-06-05 | -98.03 | $625.68 | 696700 |
| 2026-06-04 | -79.71 | $706.98 | 456594 |
| 2026-06-03 | -60.38 | $712.75 | 613533 |
| 2026-06-02 | -60.37 | $701.08 | 472800 |
| 2026-06-01 | -68.29 | $665.01 | 549173 |
| 2026-05-29 | -54.53 | $710.20 | 666651 |
| 2026-05-28 | -45.76 | $729.51 | 368005 |
| 2026-05-27 | -44.99 | $726.21 | 412067 |
| 2026-05-26 | -39.77 | $743.12 | 694026 |
| 2026-05-22 | -43.42 | $728.56 | 398538 |
| 2026-05-21 | -47.62 | $711.79 | 669525 |
| 2026-05-20 | -51.33 | $697.00 | 1.6M |
| 2026-05-19 | -52.16 | $693.66 | 1.0M |
| 2026-05-18 | -44.16 | $725.59 | 449888 |
| 2026-05-15 | -31.92 | $774.06 | 551764 |
| 2026-05-14 | -19.35 | $820.21 | 524071 |
| 2026-05-13 | -14.65 | $835.31 | 471966 |
| 2026-05-12 | -11.86 | $847.19 | 658300 |
| 2026-05-11 | -0.07 | $901.48 | 693640 |
| 2026-05-08 | -2.78 | $833.08 | 640055 |
| 2026-05-07 | -10.91 | $797.31 | 1.3M |
| 2026-05-06 | -1.57 | $623.33 | 649100 |
| 2026-05-05 | -1.08 | $596.64 | 285200 |
| 2026-05-04 | -11.22 | $564.68 | 294229 |
| 2026-05-01 | -13.14 | $558.63 | 225326 |
| 2026-04-30 | -11.10 | $562.15 | 469088 |
| 2026-04-29 | -24.49 | $527.20 | 341336 |
| 2026-04-28 | -27.48 | $515.67 | 314190 |
| 2026-04-27 | -15.17 | $547.98 | 387749 |
| 2026-04-24 | -7.34 | $570.26 | 365176 |
| 2026-04-23 | -1.75 | $556.13 | 376161 |
| 2026-04-22 | -8.16 | $524.51 | 295880 |
| 2026-04-21 | -7.04 | $523.57 | 485372 |
| 2026-04-20 | -2.10 | $528.10 | 422342 |
| 2026-04-17 | -0.69 | $503.63 | 442147 |
| 2026-04-16 | -2.06 | $470.56 | 324245 |
| 2026-04-15 | -3.99 | $454.15 | 235900 |
| 2026-04-14 | -9.27 | $446.04 | 365043 |
| 2026-04-13 | -0.79 | $447.08 | 368164 |
| 2026-04-10 | -7.86 | $420.32 | 266727 |
| 2026-04-09 | -1.29 | $406.69 | 340800 |
| 2026-04-08 | -8.43 | $394.92 | 352780 |
| 2026-04-07 | -5.51 | $371.50 | 359549 |
| 2026-04-06 | -16.18 | $363.94 | 411698 |
| 2026-04-02 | -40.29 | $347.05 | 290907 |
| 2026-04-01 | -43.30 | $354.33 | 348700 |
| 2026-03-31 | -64.32 | $345.35 | 543931 |
| 2026-03-30 | -94.81 | $311.23 | 520253 |
| 2026-03-27 | -83.86 | $327.20 | 385485 |
| 2026-03-26 | -78.38 | $334.67 | 283300 |
| 2026-03-25 | -63.83 | $354.50 | 330003 |
| 2026-03-24 | -63.94 | $354.35 | 329605 |
| 2026-03-23 | -69.94 | $346.17 | 548470 |
| 2026-03-20 | -85.24 | $325.32 | 4.0M |
| 2026-03-19 | -62.42 | $356.43 | 204348 |
| 2026-03-18 | -71.70 | $343.78 | 268135 |
| 2026-03-17 | -70.07 | $346.00 | 242905 |
| 2026-03-16 | -73.23 | $341.69 | 312050 |
| 2026-03-13 | -84.65 | $326.13 | 261543 |
| 2026-03-12 | -87.53 | $322.88 | 445211 |
| 2026-03-11 | -67.75 | $350.93 | 255819 |
| 2026-03-10 | -64.66 | $355.30 | 350473 |
| 2026-03-09 | -63.93 | $356.34 | 774988 |
| 2026-03-06 | -98.15 | $327.35 | 541053 |
| 2026-03-05 | -83.02 | $356.09 | 506282 |
| 2026-03-04 | -58.01 | $383.47 | 432428 |
| 2026-03-03 | -37.05 | $406.41 | 437419 |
| 2026-03-02 | -5.63 | $440.80 | 350737 |
| 2026-02-27 | -44.84 | $397.88 | 406408 |
| 2026-02-26 | -44.86 | $397.86 | 308100 |
| 2026-02-25 | -26.30 | $418.17 | 358758 |
| 2026-02-24 | -38.53 | $404.79 | 247451 |
| 2026-02-23 | -46.55 | $396.01 | 236566 |
| 2026-02-20 | -36.54 | $406.97 | 254300 |
| 2026-02-19 | -46.04 | $396.57 | 271040 |
| 2026-02-18 | -33.11 | $410.72 | 271600 |
| 2026-02-17 | -30.07 | $414.05 | 253812 |
| 2026-02-13 | -24.42 | $420.23 | 437443 |
| 2026-02-12 | -21.71 | $423.20 | 383337 |
| 2026-02-11 | -3.60 | $436.28 | 235955 |
| 2026-02-10 | -25.38 | $413.76 | 342142 |
| 2026-02-09 | -20.58 | $417.36 | 350696 |
| 2026-02-06 | -19.37 | $418.69 | 543200 |
| 2026-02-05 | -25.67 | $410.29 | 1.3M |
| 2026-02-04 | -71.22 | $347.96 | 633641 |
| 2026-02-03 | -63.35 | $351.47 | 569524 |
| 2026-02-02 | -28.19 | $374.18 | 278040 |
| 2026-01-30 | -44.10 | $363.11 | 553811 |
| 2026-01-29 | -40.55 | $365.58 | 290846 |
| 2026-01-28 | -46.96 | $361.12 | 188598 |
| 2026-01-27 | -51.33 | $358.08 | 209882 |
| 2026-01-26 | -69.42 | $345.49 | 199511 |
| 2026-01-23 | -73.14 | $342.90 | 221669 |
| 2026-01-22 | -44.65 | $362.73 | 217288 |
| 2026-01-21 | -12.68 | $377.71 | 207096 |
| 2026-01-20 | -36.48 | $363.13 | 196463 |
| 2026-01-16 | -22.92 | $371.44 | 214800 |
| 2026-01-15 | -52.16 | $353.52 | 255900 |
| 2026-01-14 | -59.21 | $349.20 | 248607 |
| 2026-01-13 | -56.88 | $350.63 | 201271 |
| 2026-01-12 | -67.11 | $344.53 | 158323 |
| 2026-01-09 | -71.58 | $342.20 | 251922 |
| 2026-01-08 | -85.96 | $333.10 | 224430 |
| 2026-01-07 | -70.75 | $342.73 | 233241 |
| 2026-01-06 | -67.56 | $344.75 | 333626 |
| 2026-01-05 | -93.38 | $333.03 | 470964 |
| 2026-01-02 | -37.03 | $369.96 | 329716 |
| 2025-12-31 | -44.58 | $353.19 | 265043 |
| 2025-12-30 | -24.08 | $363.77 | 166535 |
| 2025-12-29 | -17.74 | $369.21 | 226500 |
| 2025-12-26 | -10.09 | $377.11 | 148900 |
| 2025-12-24 | -9.15 | $378.07 | 67205 |
| 2025-12-23 | -4.64 | $381.83 | 209400 |
| 2025-12-22 | -8.98 | $376.50 | 336440 |
| 2025-12-19 | -14.54 | $366.61 | 465500 |
| 2025-12-18 | -20.02 | $358.73 | 283600 |
| 2025-12-17 | -21.85 | $356.09 | 484512 |
| 2025-12-16 | -16.63 | $363.60 | 266049 |
| 2025-12-15 | -16.87 | $363.25 | 326800 |
| 2025-12-12 | -17.71 | $362.05 | 506300 |
| 2025-12-11 | -1.33 | $385.61 | 517600 |
| 2025-12-10 | -3.67 | $376.36 | 351131 |
| 2025-12-09 | -4.38 | $366.49 | 290447 |
| 2025-12-08 | -4.41 | $361.95 | 296238 |
| 2025-12-05 | -12.41 | $352.05 | 474333 |
| 2025-12-04 | -24.95 | $350.49 | 675558 |
| 2025-12-03 | -27.75 | $346.50 | 745029 |
| 2025-12-02 | -54.88 | $307.90 | 382600 |
| 2025-12-01 | -69.48 | $287.11 | 365600 |
| 2025-11-28 | -62.04 | $297.70 | 128329 |
| 2025-11-26 | -67.95 | $289.29 | 262227 |
| 2025-11-25 | -69.81 | $286.64 | 225410 |
| 2025-11-24 | -74.75 | $279.61 | 233800 |
| 2025-11-21 | -83.00 | $267.87 | 439011 |
| 2025-11-20 | -98.81 | $252.76 | 386800 |
| 2025-11-19 | -86.36 | $270.30 | 390838 |
| 2025-11-18 | -97.41 | $255.49 | 452237 |
| 2025-11-17 | -95.34 | $268.85 | 310559 |
| 2025-11-14 | -84.16 | $282.58 | 372500 |
| 2025-11-13 | -79.22 | $288.66 | 404240 |
| 2025-11-12 | -65.23 | $305.85 | 317444 |
| 2025-11-11 | -64.57 | $306.66 | 257700 |
| 2025-11-10 | -52.50 | $321.49 | 471203 |
| 2025-11-07 | -48.06 | $326.94 | 527833 |
| 2025-11-06 | -37.59 | $339.81 | 1.6M |
| 2025-11-05 | -68.96 | $279.07 | 396500 |
| 2025-11-04 | -68.49 | $279.31 | 353149 |
| 2025-11-03 | -56.46 | $288.24 | 289488 |
| 2025-10-31 | -56.19 | $289.64 | 343072 |
| 2025-10-30 | -76.84 | $277.14 | 182500 |
| 2025-10-29 | -76.03 | $277.63 | 184700 |
| 2025-10-28 | -86.55 | $271.26 | 290100 |
| 2025-10-27 | -77.40 | $276.80 | 241590 |
| 2025-10-24 | -91.76 | $268.11 | 211489 |
| 2025-10-23 | -82.74 | $273.57 | 357238 |
| 2025-10-22 | -96.12 | $265.49 | 451412 |
| 2025-10-21 | -66.15 | $289.76 | 181900 |
| 2025-10-20 | -62.91 | $291.42 | 303200 |
| 2025-10-17 | -99.49 | $272.67 | 360627 |
| 2025-10-16 | -74.18 | $288.50 | 320800 |
| 2025-10-15 | -71.01 | $290.00 | 248835 |
| 2025-10-14 | -68.41 | $288.80 | 270000 |
| 2025-10-13 | -57.34 | $294.44 | 218800 |
| 2025-10-10 | -75.23 | $277.65 | 373800 |
| 2025-10-09 | -20.01 | $309.94 | 142227 |
| 2025-10-08 | -14.48 | $312.79 | 296735 |
| 2025-10-07 | -27.12 | $302.00 | 253965 |
| 2025-10-06 | -11.89 | $314.10 | 245200 |
| 2025-10-03 | -13.07 | $308.17 | 322737 |
| 2025-10-02 | -21.23 | $300.03 | 348216 |
| 2025-10-01 | -24.20 | $295.71 | 464400 |
| 2025-09-30 | -18.26 | $301.31 | 291010 |
| 2025-09-29 | -26.73 | $293.10 | 233400 |
| 2025-09-26 | -27.09 | $292.76 | 250030 |
| 2025-09-25 | -25.43 | $294.36 | 356775 |
| 2025-09-24 | -26.13 | $293.69 | 434436 |
| 2025-09-23 | -0.33 | $318.05 | 412276 |
| 2025-09-22 | -14.91 | $303.88 | 485104 |
| 2025-09-19 | -1.17 | $312.85 | 770900 |
| 2025-09-18 | -3.87 | $305.37 | 462437 |
| 2025-09-17 | -13.11 | $278.22 | 354057 |
| 2025-09-16 | -0.85 | $288.61 | 497453 |
| 2025-09-15 | -7.42 | $279.13 | 604171 |
| 2025-09-12 | -0.40 | $260.00 | 257459 |
| 2025-09-11 | -0.74 | $258.57 | 402500 |
| 2025-09-10 | -17.07 | $245.57 | 259188 |
| 2025-09-09 | -5.84 | $247.22 | 352800 |
| 2025-09-08 | -10.46 | $244.57 | 300431 |
| 2025-09-05 | -27.91 | $234.77 | 204600 |
| 2025-09-04 | -33.48 | $230.50 | 378500 |
| 2025-09-03 | -40.74 | $224.49 | 271504 |
| 2025-09-02 | -27.36 | $232.83 | 359100 |
| 2025-08-29 | -13.17 | $241.67 | 302200 |
| 2025-08-28 | -10.90 | $242.97 | 411357 |
| 2025-08-27 | -16.21 | $238.75 | 365701 |
| 2025-08-26 | -4.68 | $245.94 | 538143 |
| 2025-08-25 | -19.71 | $231.63 | 417726 |
| 2025-08-22 | -3.08 | $240.98 | 452630 |
| 2025-08-21 | -14.88 | $223.89 | 264616 |
| 2025-08-20 | -20.10 | $221.60 | 465900 |
| 2025-08-19 | -40.19 | $212.77 | 255311 |
| 2025-08-18 | -8.47 | $226.71 | 294157 |
| 2025-08-15 | -17.22 | $221.44 | 355403 |
| 2025-08-14 | -4.67 | $226.74 | 523980 |
| 2025-08-13 | -11.51 | $218.24 | 239430 |
| 2025-08-12 | -15.91 | $216.66 | 436245 |
| 2025-08-11 | -53.82 | $203.06 | 324900 |
| 2025-08-08 | -63.55 | $199.57 | 453521 |
| 2025-08-07 | -65.69 | $198.80 | 1.1M |
| 2025-08-06 | -32.53 | $210.70 | 884400 |
| 2025-08-05 | -68.67 | $197.73 | 228569 |
| 2025-08-04 | -61.34 | $200.36 | 210917 |
| 2025-08-01 | -81.61 | $193.09 | 403900 |
| 2025-07-31 | -58.50 | $202.85 | 522704 |
| 2025-07-30 | -80.88 | $195.38 | 209600 |
| 2025-07-29 | -86.60 | $193.47 | 237939 |
| 2025-07-28 | -82.74 | $194.76 | 243200 |
| 2025-07-25 | -96.52 | $190.16 | 255035 |
| 2025-07-24 | -86.86 | $193.62 | 202403 |
| 2025-07-23 | -79.43 | $197.84 | 277413 |
| 2025-07-22 | -92.94 | $197.95 | 492107 |
| 2025-07-21 | -73.51 | $210.72 | 251456 |
| 2025-07-18 | -62.97 | $215.40 | 267922 |
| 2025-07-17 | -76.89 | $209.22 | 156036 |
| 2025-07-16 | -84.93 | $205.65 | 251200 |
| 2025-07-15 | -88.45 | $204.38 | 297800 |
| 2025-07-14 | -85.30 | $205.77 | 140400 |
| 2025-07-11 | -83.87 | $206.40 | 181500 |
| 2025-07-10 | -76.90 | $209.47 | 133600 |
| 2025-07-09 | -74.40 | $210.57 | 266700 |
| 2025-07-08 | -79.92 | $208.14 | 335000 |
| 2025-07-07 | -91.72 | $202.94 | 230000 |
| 2025-07-03 | -67.58 | $212.84 | 175200 |
| 2025-07-02 | -75.29 | $209.36 | 366011 |
| 2025-07-01 | -82.20 | $206.15 | 640910 |
| 2025-06-30 | -63.10 | $213.08 | 703273 |
| 2025-06-27 | -53.99 | $212.93 | 1.3M |
| 2025-06-26 | -60.98 | $208.99 | 1.5M |
| 2025-06-25 | -70.28 | $203.75 | 1.1M |
| 2025-06-24 | -3.12 | $241.60 | 175800 |
| 2025-06-23 | -0.15 | $232.34 | 208923 |
| 2025-06-20 | -5.51 | $228.30 | 260639 |
| 2025-06-18 | -5.36 | $228.17 | 334200 |
| 2025-06-17 | -17.37 | $220.64 | 179500 |
| 2025-06-16 | -22.67 | $218.48 | 296438 |
| 2025-06-13 | -42.84 | $210.27 | 243835 |
| 2025-06-12 | -33.43 | $214.10 | 216500 |
| 2025-06-11 | -29.75 | $215.60 | 402414 |
| 2025-06-10 | -5.77 | $215.25 | 280648 |
| 2025-06-09 | -13.18 | $213.03 | 277600 |
| 2025-06-06 | -26.03 | $205.84 | 131300 |
| 2025-06-05 | -31.03 | $200.63 | 184009 |
| 2025-06-04 | -18.80 | $202.78 | 203933 |
| 2025-06-03 | -13.81 | $205.49 | 174532 |
| 2025-06-02 | -23.95 | $199.98 | 186900 |
| 2025-05-30 | -31.14 | $196.07 | 314824 |
| 2025-05-29 | -25.16 | $197.08 | 113846 |
| 2025-05-28 | -20.66 | $197.66 | 174115 |
| 2025-05-27 | -17.22 | $200.21 | 255028 |
| 2025-05-23 | -20.75 | $197.59 | 252209 |
| 2025-05-22 | -12.08 | $204.03 | 309300 |
| 2025-05-21 | -16.00 | $201.12 | 194900 |
| 2025-05-20 | -8.42 | $206.54 | 142300 |
| 2025-05-19 | -8.28 | $205.90 | 213800 |
| 2025-05-16 | -2.61 | $210.67 | 352100 |
| 2025-05-15 | -5.91 | $206.00 | 288200 |
| 2025-05-14 | -9.34 | $203.00 | 324800 |
| 2025-05-13 | -7.71 | $204.43 | 385000 |
| 2025-05-12 | -7.48 | $204.63 | 342820 |
| 2025-05-09 | -7.71 | $190.01 | 319200 |
| 2025-05-08 | -5.74 | $188.50 | 594900 |
| 2025-05-07 | -3.13 | $166.20 | 282681 |
| 2025-05-06 | -4.79 | $165.27 | 239200 |
| 2025-05-05 | -4.38 | $165.27 | 332166 |
| 2025-05-02 | -6.47 | $163.82 | 262527 |
| 2025-05-01 | -7.69 | $156.53 | 320927 |
| 2025-04-30 | -25.14 | $146.86 | 181894 |
| 2025-04-29 | -25.26 | $146.79 | 130674 |
| 2025-04-28 | -21.99 | $148.60 | 217000 |
| 2025-04-25 | -18.44 | $153.04 | 179046 |
| 2025-04-24 | -38.07 | $148.95 | 249664 |
| 2025-04-23 | -59.60 | $137.74 | 299122 |
| 2025-04-22 | -70.10 | $130.41 | 160300 |
| 2025-04-21 | -75.07 | $126.57 | 137000 |
| 2025-04-17 | -71.66 | $129.47 | 197000 |
| 2025-04-16 | -71.29 | $129.78 | 290540 |
| 2025-04-15 | -61.33 | $138.24 | 184445 |
| 2025-04-14 | -62.51 | $137.24 | 378600 |
| 2025-04-11 | -71.04 | $130.00 | 322330 |
| 2025-04-10 | -70.98 | $130.05 | 355371 |
| 2025-04-09 | -47.60 | $149.90 | 685568 |
| 2025-04-08 | -86.59 | $116.79 | 358604 |
| 2025-04-07 | -79.45 | $122.85 | 508112 |
| 2025-04-04 | -83.72 | $119.23 | 643800 |
| 2025-04-03 | -98.82 | $127.40 | 495525 |
| 2025-04-02 | -74.49 | $158.26 | 223446 |
| 2025-04-01 | -80.38 | $154.56 | 232127 |
| 2025-03-31 | -83.08 | $152.87 | 357806 |
| 2025-03-28 | -89.15 | $152.41 | 233821 |
| 2025-03-27 | -64.51 | $166.65 | 211827 |
| 2025-03-26 | -45.23 | $178.11 | 268729 |
| 2025-03-25 | -31.51 | $186.27 | 187000 |
| 2025-03-24 | -28.11 | $188.29 | 210859 |
| 2025-03-21 | -44.98 | $178.26 | 377420 |
| 2025-03-20 | -46.68 | $177.25 | 237300 |
| 2025-03-19 | -40.19 | $181.11 | 347016 |
| 2025-03-18 | -45.77 | $177.79 | 406439 |
| 2025-03-17 | -58.10 | $170.46 | 265591 |
| 2025-03-14 | -63.87 | $167.03 | 286400 |
| 2025-03-13 | -78.35 | $158.42 | 704485 |
| 2025-03-12 | -64.83 | $166.46 | 390300 |
| 2025-03-11 | -81.75 | $156.40 | 370641 |
| 2025-03-10 | -92.04 | $150.28 | 440408 |
| 2025-03-07 | -50.73 | $174.84 | 403228 |
| 2025-03-06 | -57.89 | $178.08 | 817323 |
| 2025-03-05 | -54.09 | $182.19 | 717588 |
| 2025-03-04 | -91.39 | $152.42 | 358000 |
| 2025-03-03 | -91.42 | $152.40 | 297500 |
| 2025-02-28 | -87.97 | $155.15 | 521824 |
| 2025-02-27 | -99.50 | $153.04 | 365000 |
| 2025-02-26 | -85.12 | $167.97 | 176600 |
| 2025-02-25 | -96.63 | $160.21 | 302700 |
| 2025-02-24 | -90.13 | $169.20 | 415528 |
| 2025-02-21 | -81.63 | $179.93 | 268153 |
| 2025-02-20 | -81.45 | $180.11 | 203000 |
| 2025-02-19 | -85.49 | $176.50 | 402000 |
| 2025-02-18 | -78.59 | $183.37 | 239772 |
| 2025-02-14 | -84.57 | $177.41 | 248700 |
| 2025-02-13 | -92.43 | $169.59 | 299700 |
| 2025-02-12 | -94.16 | $167.86 | 277528 |
| 2025-02-11 | -99.48 | $167.00 | 265535 |
| 2025-02-10 | -96.93 | $171.84 | 496644 |
| 2025-02-07 | -94.38 | $179.88 | 433747 |
| 2025-02-06 | -98.57 | $176.32 | 778116 |
| 2025-02-05 | -47.81 | $222.99 | 423948 |
| 2025-02-04 | -58.18 | $214.61 | 277660 |
| 2025-02-03 | -70.50 | $204.66 | 303189 |
| 2025-01-31 | -71.06 | $204.20 | 312127 |
| 2025-01-30 | -71.61 | $203.76 | 244900 |
| 2025-01-29 | -83.16 | $194.43 | 225986 |
| 2025-01-28 | -80.22 | $196.80 | 333674 |
| 2025-01-27 | -95.78 | $185.90 | 561666 |
| 2025-01-24 | -27.68 | $247.61 | 130800 |
| 2025-01-23 | -9.13 | $257.00 | 130132 |
| 2025-01-22 | -11.54 | $255.77 | 161511 |
| 2025-01-21 | -5.47 | $254.26 | 177214 |
| 2025-01-17 | -4.64 | $250.97 | 123900 |
| 2025-01-16 | -23.78 | $242.93 | 154047 |
| 2025-01-15 | -24.54 | $242.61 | 158244 |
| 2025-01-14 | -61.50 | $232.96 | 187500 |
| 2025-01-13 | -71.78 | $227.07 | 150223 |
| 2025-01-10 | -64.26 | $231.38 | 138700 |
| 2025-01-08 | -61.08 | $233.20 | 116855 |
| 2025-01-07 | -65.03 | $230.94 | 189300 |
| 2025-01-06 | -55.35 | $236.48 | 278055 |
| 2025-01-03 | -59.07 | $234.35 | 147900 |
| 2025-01-02 | -77.82 | $223.61 | 136100 |
| 2024-12-31 | -93.68 | $214.53 | 168246 |
| 2024-12-30 | -91.85 | $215.58 | 147606 |
| 2024-12-27 | -78.41 | $220.86 | 130414 |
| 2024-12-26 | -63.61 | $225.60 | 143408 |
| 2024-12-24 | -61.26 | $227.17 | 105500 |
| 2024-12-23 | -72.78 | $219.46 | 245652 |
| 2024-12-20 | -76.98 | $216.65 | 673622 |
| 2024-12-19 | -77.82 | $216.09 | 351229 |
| 2024-12-18 | -61.98 | $226.69 | 342105 |
| 2024-12-17 | -27.76 | $248.46 | 185600 |
| 2024-12-16 | -28.04 | $247.11 | 273206 |
| 2024-12-13 | -20.64 | $252.61 | 285600 |
| 2024-12-12 | -10.70 | $257.62 | 231778 |
| 2024-12-11 | -4.84 | $261.03 | 441424 |
| 2024-12-10 | -15.85 | $243.88 | 165310 |
| 2024-12-09 | -2.09 | $252.24 | 339700 |
| 2024-12-06 | -4.02 | $231.88 | 277400 |
| 2024-12-05 | -25.69 | $219.52 | 143839 |
| 2024-12-04 | -12.78 | $223.42 | 212935 |
| 2024-12-03 | -15.20 | $219.28 | 335802 |
| 2024-12-02 | -18.58 | $217.08 | 199700 |
| 2024-11-29 | -26.49 | $212.38 | 115700 |
| 2024-11-27 | -37.75 | $204.85 | 164014 |
| 2024-11-26 | -29.79 | $209.76 | 153100 |
| 2024-11-25 | -20.85 | $215.27 | 212720 |
| 2024-11-22 | -27.64 | $211.08 | 166500 |
| 2024-11-21 | -28.59 | $210.50 | 174600 |
| 2024-11-20 | -31.55 | $208.67 | 127834 |
| 2024-11-19 | -31.85 | $208.49 | 146927 |
| 2024-11-18 | -45.73 | $199.93 | 163300 |
| 2024-11-15 | -56.04 | $193.58 | 189248 |
| 2024-11-14 | -39.94 | $203.50 | 159327 |
| 2024-11-13 | -41.86 | $202.32 | 138101 |
| 2024-11-12 | -34.62 | $206.78 | 183614 |
| 2024-11-11 | -20.86 | $215.26 | 235808 |
| 2024-11-08 | -4.33 | $225.45 | 337500 |
| 2024-11-07 | -3.47 | $225.51 | 564483 |
| 2024-11-06 | -0.52 | $189.52 | 230422 |
| 2024-11-05 | -52.53 | $177.16 | 233300 |
| 2024-11-04 | -76.31 | $171.81 | 132245 |
| 2024-11-01 | -81.69 | $170.60 | 155646 |
| 2024-10-31 | -88.76 | $169.01 | 201900 |
| 2024-10-30 | -30.99 | $182.19 | 82700 |
| 2024-10-29 | -9.82 | $186.81 | 113734 |
| 2024-10-28 | -26.19 | $181.86 | 77000 |
| 2024-10-25 | -36.96 | $178.93 | 129130 |
| 2024-10-24 | -28.80 | $181.15 | 112301 |
| 2024-10-23 | -31.89 | $180.31 | 155764 |
| 2024-10-22 | -13.42 | $185.33 | 173500 |
| 2024-10-21 | -17.76 | $184.15 | 173645 |
| 2024-10-18 | -51.47 | $174.97 | 145612 |
| 2024-10-17 | -58.71 | $173.00 | 194849 |
| 2024-10-16 | -61.13 | $172.34 | 219710 |
| 2024-10-15 | -37.84 | $175.16 | 214000 |
| 2024-10-14 | -6.38 | $185.14 | 113500 |
| 2024-10-11 | -5.87 | $185.00 | 104141 |
| 2024-10-10 | -8.15 | $181.00 | 124700 |
| 2024-10-09 | -6.15 | $181.55 | 104701 |
| 2024-10-08 | -5.59 | $181.36 | 121000 |
| 2024-10-07 | -5.18 | $179.68 | 170619 |
| 2024-10-04 | -5.72 | $179.39 | 158545 |
| 2024-10-03 | -7.66 | $176.89 | 172300 |
| 2024-10-02 | -21.22 | $169.62 | 118543 |
| 2024-10-01 | -23.77 | $168.25 | 157232 |
| 2024-09-30 | -17.70 | $171.51 | 289500 |
| 2024-09-27 | -9.27 | $176.03 | 140812 |
| 2024-09-26 | -6.61 | $175.52 | 247462 |
| 2024-09-25 | -7.20 | $167.59 | 133901 |
| 2024-09-24 | -13.50 | $164.86 | 109328 |
| 2024-09-23 | -17.07 | $163.31 | 101600 |
| 2024-09-20 | -16.47 | $163.57 | 382100 |
| 2024-09-19 | -6.46 | $167.91 | 313200 |
| 2024-09-18 | -22.14 | $156.87 | 240223 |
| 2024-09-17 | -5.54 | $153.47 | 183350 |
| 2024-09-16 | -1.51 | $148.23 | 116408 |
| 2024-09-13 | -6.50 | $146.49 | 195825 |
| 2024-09-12 | -30.86 | $141.51 | 112300 |
| 2024-09-11 | -26.70 | $142.36 | 187200 |
| 2024-09-10 | -73.89 | $132.71 | 125339 |
| 2024-09-09 | -67.09 | $133.53 | 135500 |
| 2024-09-06 | -62.45 | $130.54 | 159100 |
| 2024-09-05 | -35.94 | $134.33 | 84500 |
| 2024-09-04 | -32.53 | $135.61 | 116013 |
| 2024-09-03 | -35.65 | $134.16 | 198763 |
| 2024-08-30 | -7.69 | $144.66 | 160800 |
| 2024-08-29 | -1.13 | $146.93 | 255447 |
| 2024-08-28 | -20.14 | $138.49 | 146500 |
| 2024-08-27 | -8.72 | $143.03 | 208224 |
| 2024-08-26 | -4.98 | $144.52 | 187919 |
| 2024-08-23 | -13.61 | $144.75 | 155850 |
| 2024-08-22 | -31.01 | $137.09 | 102836 |
| 2024-08-21 | -20.26 | $142.42 | 99500 |
| 2024-08-20 | -31.75 | $139.26 | 120000 |
| 2024-08-19 | -31.00 | $142.18 | 128826 |
| 2024-08-16 | -35.59 | $139.82 | 187000 |
| 2024-08-15 | -35.51 | $139.86 | 200708 |
| 2024-08-14 | -58.10 | $128.51 | 159846 |
| 2024-08-13 | -58.93 | $130.02 | 224500 |
| 2024-08-12 | -62.75 | $128.47 | 219505 |
| 2024-08-09 | -65.78 | $126.70 | 291200 |
| 2024-08-08 | -69.41 | $124.58 | 585000 |
| 2024-08-07 | -89.83 | $112.66 | 415300 |
| 2024-08-06 | -88.41 | $113.49 | 217901 |
| 2024-08-05 | -90.79 | $112.10 | 306600 |
| 2024-08-02 | -94.52 | $113.52 | 455315 |
| 2024-08-01 | -98.11 | $126.70 | 314900 |
| 2024-07-31 | -61.22 | $141.95 | 327445 |
| 2024-07-30 | -75.13 | $132.16 | 187638 |
| 2024-07-29 | -45.37 | $144.18 | 160900 |
| 2024-07-26 | -37.03 | $148.03 | 176137 |
| 2024-07-25 | -46.33 | $143.74 | 233800 |
| 2024-07-24 | -37.57 | $147.78 | 158700 |
| 2024-07-23 | -18.78 | $155.57 | 147500 |
| 2024-07-22 | -21.54 | $154.17 | 204273 |
| 2024-07-19 | -39.22 | $145.19 | 218890 |
| 2024-07-18 | -29.79 | $149.98 | 294111 |
| 2024-07-17 | -15.73 | $157.12 | 327112 |
| 2024-07-16 | -3.78 | $163.19 | 399586 |
| 2024-07-15 | -10.82 | $155.22 | 253970 |
| 2024-07-12 | -14.71 | $153.40 | 270159 |
| 2024-07-11 | -10.89 | $155.15 | 359385 |
| 2024-07-10 | -5.84 | $152.99 | 336520 |
| 2024-07-09 | -0.30 | $147.60 | 309701 |
| 2024-07-08 | -2.73 | $142.42 | 411663 |
| 2024-07-05 | -0.76 | $134.01 | 198579 |
| 2024-07-03 | -19.74 | $128.43 | 101738 |
| 2024-07-02 | -20.82 | $128.24 | 118228 |
| 2024-07-01 | -53.30 | $122.53 | 147721 |
| 2024-06-28 | -42.78 | $124.38 | 388647 |
| 2024-06-27 | -49.20 | $123.25 | 125706 |
| 2024-06-26 | -58.08 | $121.69 | 116020 |
| 2024-06-25 | -52.33 | $122.70 | 165299 |
| 2024-06-24 | -99.50 | $115.84 | 154455 |
| 2024-06-21 | -82.40 | $118.60 | 534130 |
| 2024-06-20 | -75.59 | $119.70 | 235449 |
| 2024-06-18 | -72.92 | $120.13 | 134025 |
| 2024-06-17 | -47.79 | $124.50 | 179101 |
| 2024-06-14 | -54.78 | $123.33 | 139183 |
| 2024-06-13 | -33.81 | $126.84 | 219846 |
| 2024-06-12 | -19.24 | $129.28 | 195274 |
| 2024-06-11 | -51.31 | $123.91 | 156284 |
| 2024-06-10 | -66.91 | $121.30 | 177795 |
| 2024-06-07 | -81.30 | $118.89 | 108986 |
| 2024-06-06 | -39.66 | $123.31 | 130566 |
| 2024-06-05 | -22.93 | $123.86 | 122079 |
| 2024-06-04 | -42.41 | $116.52 | 98237 |
| 2024-06-03 | -29.40 | $120.70 | 152203 |
| 2024-05-31 | -26.02 | $121.82 | 164026 |
| 2024-05-30 | -13.90 | $126.24 | 144059 |
| 2024-05-29 | -14.94 | $125.66 | 144807 |
| 2024-05-28 | -6.66 | $129.45 | 230008 |
| 2024-05-24 | -15.99 | $125.18 | 156189 |
| 2024-05-23 | -25.39 | $119.93 | 210142 |
| 2024-05-22 | -15.19 | $123.88 | 260403 |
| 2024-05-21 | -11.22 | $126.02 | 165045 |
| 2024-05-20 | -2.77 | $130.87 | 127275 |
| 2024-05-17 | -4.04 | $127.54 | 97893 |
| 2024-05-16 | -3.11 | $128.07 | 134786 |
| 2024-05-15 | -0.54 | $129.53 | 177956 |
| 2024-05-14 | -4.07 | $127.12 | 333203 |
| 2024-05-13 | -8.51 | $124.01 | 184345 |
| 2024-05-10 | -10.03 | $123.15 | 339043 |
| 2024-05-09 | -7.92 | $124.34 | 848337 |
| 2024-05-08 | -11.09 | $96.92 | 148689 |
| 2024-05-07 | -10.80 | $97.00 | 228881 |
| 2024-05-06 | -2.14 | $96.64 | 187880 |
| 2024-05-03 | -11.97 | $92.25 | 185140 |
| 2024-05-02 | -7.93 | $90.27 | 133356 |
| 2024-05-01 | -22.85 | $87.28 | 292352 |
| 2024-04-30 | -13.32 | $89.12 | 177066 |
| 2024-04-29 | -18.72 | $90.36 | 175368 |
| 2024-04-26 | -30.54 | $88.79 | 246486 |
| 2024-04-25 | -54.76 | $83.07 | 346215 |
| 2024-04-24 | -83.78 | $76.22 | 141562 |
| 2024-04-23 | -90.81 | $74.56 | 165349 |
| 2024-04-22 | -94.41 | $73.71 | 126797 |
| 2024-04-19 | -97.19 | $73.44 | 211425 |
| 2024-04-18 | -97.40 | $74.47 | 185360 |
| 2024-04-17 | -97.79 | $77.13 | 124122 |
| 2024-04-16 | -90.00 | $78.68 | 141936 |
| 2024-04-15 | -95.11 | $78.51 | 217508 |
| 2024-04-12 | -90.72 | $81.63 | 200541 |
| 2024-04-11 | -53.06 | $87.84 | 252973 |
| 2024-04-10 | -87.87 | $82.10 | 448983 |
| 2024-04-09 | -78.70 | $86.02 | 280445 |
| 2024-04-08 | -88.01 | $84.77 | 192482 |
| 2024-04-05 | -98.93 | $83.52 | 249504 |
| 2024-04-04 | -75.82 | $87.25 | 283491 |
| 2024-04-03 | -65.26 | $88.80 | 218446 |
| 2024-04-02 | -55.79 | $90.19 | 203035 |
| 2024-04-01 | -23.43 | $94.94 | 130970 |
| 2024-03-28 | -35.08 | $93.23 | 134671 |
| 2024-03-27 | -49.66 | $91.09 | 109653 |
| 2024-03-26 | -58.38 | $89.81 | 128290 |
| 2024-03-25 | -35.22 | $93.21 | 137419 |
| 2024-03-22 | -33.16 | $93.80 | 165450 |
| 2024-03-21 | -20.05 | $95.78 | 348553 |
| 2024-03-20 | -79.36 | $88.30 | 133605 |
| 2024-03-19 | -91.70 | $85.55 | 134268 |
| 2024-03-18 | -93.63 | $85.12 | 173204 |
| 2024-03-15 | -99.69 | $84.13 | 358267 |
| 2024-03-14 | -97.30 | $87.18 | 191349 |
| 2024-03-13 | -96.67 | $90.73 | 190348 |
| 2024-03-12 | -88.29 | $93.86 | 159201 |
| 2024-03-11 | -88.07 | $94.43 | 175158 |
| 2024-03-08 | -83.06 | $96.42 | 154829 |
| 2024-03-07 | -83.52 | $96.24 | 204467 |
| 2024-03-06 | -91.90 | $92.91 | 183038 |
| 2024-03-05 | -96.23 | $91.19 | 202654 |
| 2024-03-04 | -90.50 | $94.64 | 314365 |
| 2024-03-01 | -92.17 | $94.00 | 293486 |
| 2024-02-29 | -96.07 | $92.50 | 334155 |
| 2024-02-28 | -94.38 | $93.15 | 152999 |
| 2024-02-27 | -99.59 | $93.40 | 220809 |
| 2024-02-26 | -99.38 | $95.96 | 114665 |
| 2024-02-23 | -96.29 | $97.00 | 162670 |
| 2024-02-22 | -97.39 | $98.40 | 321933 |
| 2024-02-21 | -95.55 | $100.43 | 291999 |
| 2024-02-20 | -87.68 | $104.94 | 356481 |
| 2024-02-16 | -92.77 | $103.52 | 366291 |
| 2024-02-15 | -83.61 | $107.60 | 459950 |
| 2024-02-14 | -53.20 | $115.54 | 424422 |
| 2024-02-13 | -33.78 | $120.61 | 364091 |
| 2024-02-12 | -13.71 | $125.85 | 415477 |
| 2024-02-09 | -8.81 | $124.96 | 228548 |
| 2024-02-08 | -45.01 | $116.37 | 244188 |
| 2024-02-07 | -75.60 | $109.11 | 144806 |
| 2024-02-06 | -82.01 | $107.59 | 167698 |
| 2024-02-05 | -81.67 | $107.67 | 180348 |
| 2024-02-02 | -89.51 | $105.81 | 132368 |
| 2024-02-01 | -85.21 | $106.83 | 285556 |
| 2024-01-31 | -95.66 | $106.57 | 212948 |
| 2024-01-30 | -99.24 | $110.00 | 206282 |
| 2024-01-29 | -46.90 | $119.12 | 114099 |
| 2024-01-26 | -65.94 | $116.53 | 129005 |
| 2024-01-25 | -45.81 | $121.13 | 124667 |
| 2024-01-24 | -36.54 | $123.01 | 100430 |
| 2024-01-23 | -25.89 | $125.17 | 148756 |
| 2024-01-22 | -31.66 | $124.00 | 160636 |
| 2024-01-19 | -45.22 | $121.25 | 117221 |
| 2024-01-18 | -63.31 | $117.58 | 147954 |
| 2024-01-17 | -76.53 | $114.90 | 179082 |
| 2024-01-16 | -66.77 | $117.55 | 91569 |
| 2024-01-12 | -72.20 | $116.34 | 89339 |
| 2024-01-11 | -70.22 | $116.48 | 147608 |
| 2024-01-10 | -70.26 | $116.47 | 98913 |
| 2024-01-09 | -66.70 | $117.28 | 117553 |
| 2024-01-08 | -62.81 | $114.72 | 103968 |
| 2024-01-05 | -61.41 | $113.23 | 251247 |
| 2024-01-04 | -66.14 | $111.56 | 195566 |
| 2024-01-03 | -49.54 | $116.80 | 187395 |
| 2024-01-02 | -47.51 | $117.44 | 235122 |
| 2023-12-29 | -32.82 | $122.08 | 151815 |
| 2023-12-28 | -19.86 | $126.17 | 94392 |
| 2023-12-27 | -14.03 | $128.01 | 83608 |
| 2023-12-26 | -11.50 | $128.81 | 63325 |
| 2023-12-22 | -18.28 | $126.67 | 71727 |
| 2023-12-21 | -21.35 | $125.70 | 91363 |
| 2023-12-20 | -37.06 | $120.74 | 165331 |
| 2023-12-19 | -24.90 | $124.58 | 504827 |
| 2023-12-18 | -15.36 | $127.59 | 117632 |
| 2023-12-15 | -9.57 | $129.42 | 323306 |
| 2023-12-14 | -3.56 | $126.61 | 338560 |
| 2023-12-13 | -20.56 | $117.21 | 255884 |
| 2023-12-12 | -42.44 | $112.71 | 108228 |
| 2023-12-11 | -44.92 | $112.20 | 391419 |
| 2023-12-08 | -32.23 | $114.81 | 237513 |
| 2023-12-07 | -82.35 | $104.50 | 123382 |
| 2023-12-06 | -94.51 | $102.00 | 224709 |
| 2023-12-05 | -97.73 | $102.07 | 274017 |
| 2023-12-04 | -74.47 | $108.46 | 142671 |
| 2023-12-01 | -62.08 | $110.62 | 141397 |
| 2023-11-30 | -48.39 | $110.60 | 160953 |
| 2023-11-29 | -29.23 | $112.92 | 176193 |
| 2023-11-28 | -34.10 | $111.50 | 259348 |
| 2023-11-27 | -25.08 | $114.13 | 141292 |
| 2023-11-24 | -23.02 | $114.73 | 47407 |
| 2023-11-22 | -20.48 | $115.47 | 109264 |
| 2023-11-21 | -21.48 | $115.18 | 135614 |
| 2023-11-20 | -9.02 | $118.81 | 144579 |
| 2023-11-17 | -26.66 | $113.67 | 159572 |
| 2023-11-16 | -22.78 | $114.80 | 94107 |
| 2023-11-15 | -15.09 | $117.04 | 151901 |
| 2023-11-14 | -3.86 | $115.47 | 262866 |
| 2023-11-13 | -39.51 | $106.97 | 118507 |
| 2023-11-10 | -37.83 | $108.00 | 139261 |
| 2023-11-09 | -47.95 | $106.73 | 139820 |
| 2023-11-08 | -44.95 | $108.28 | 113845 |
| 2023-11-07 | -53.07 | $105.92 | 159397 |
| 2023-11-06 | -43.74 | $108.63 | 204910 |
| 2023-11-03 | -31.76 | $112.11 | 228060 |
| 2023-11-02 | -44.81 | $108.32 | 405061 |
| 2023-11-01 | -84.64 | $96.75 | 513070 |
| 2023-10-31 | -78.81 | $99.80 | 155788 |
| 2023-10-30 | -91.00 | $96.47 | 181086 |
| 2023-10-27 | -95.93 | $98.95 | 204168 |
| 2023-10-26 | -97.38 | $102.00 | 138629 |
| 2023-10-25 | -97.54 | $102.28 | 138342 |
| 2023-10-24 | -82.72 | $107.69 | 119804 |
| 2023-10-23 | -96.52 | $104.95 | 113030 |
| 2023-10-20 | -83.21 | $107.21 | 113779 |
| 2023-10-19 | -56.05 | $111.82 | 108321 |
| 2023-10-18 | -48.24 | $112.79 | 86466 |
| 2023-10-17 | -33.73 | $115.36 | 140830 |
| 2023-10-16 | -28.42 | $116.30 | 99156 |
| 2023-10-13 | -46.77 | $113.05 | 126479 |
| 2023-10-12 | -9.51 | $119.65 | 91021 |
| 2023-10-11 | -0.31 | $119.95 | 96639 |
| 2023-10-10 | -8.40 | $117.68 | 112293 |
| 2023-10-09 | -22.55 | $114.42 | 100229 |
| 2023-10-06 | -17.68 | $115.10 | 103914 |
| 2023-10-05 | -38.52 | $112.32 | 149217 |
| 2023-10-04 | -52.01 | $114.02 | 123876 |
| 2023-10-03 | -81.46 | $108.91 | 119649 |
| 2023-10-02 | -61.67 | $114.98 | 200262 |
| 2023-09-29 | -64.88 | $114.25 | 162222 |
| 2023-09-28 | -70.90 | $112.80 | 201221 |
| 2023-09-27 | -85.42 | $108.22 | 184466 |
| 2023-09-26 | -92.27 | $106.06 | 146832 |
| 2023-09-25 | -93.91 | $105.54 | 127644 |
| 2023-09-22 | -89.67 | $106.88 | 130719 |
| 2023-09-21 | -90.71 | $106.55 | 218007 |
| 2023-09-20 | -91.91 | $110.29 | 106676 |
| 2023-09-19 | -80.94 | $113.26 | 80184 |
| 2023-09-18 | -75.77 | $114.66 | 122674 |
| 2023-09-15 | -73.11 | $115.38 | 385478 |
| 2023-09-14 | -78.32 | $113.97 | 131840 |
| 2023-09-13 | -90.80 | $110.59 | 162271 |
| 2023-09-12 | -87.62 | $111.45 | 194885 |
| 2023-09-11 | -98.86 | $110.38 | 190375 |
| 2023-09-08 | -95.59 | $113.04 | 192908 |
| 2023-09-07 | -92.68 | $117.67 | 175150 |
| 2023-09-06 | -72.40 | $126.45 | 190946 |
| 2023-09-05 | -52.92 | $130.51 | 126981 |
| 2023-09-01 | -53.55 | $130.59 | 135601 |
| 2023-08-31 | -43.68 | $132.69 | 190462 |
| 2023-08-30 | -46.78 | $132.03 | 133953 |
| 2023-08-29 | -48.24 | $131.72 | 290445 |
| 2023-08-28 | -66.65 | $127.80 | 148585 |
| 2023-08-25 | -78.96 | $125.18 | 125507 |
| 2023-08-24 | -78.02 | $125.38 | 138384 |
| 2023-08-23 | -50.60 | $131.08 | 86673 |
| 2023-08-22 | -64.64 | $127.55 | 137745 |
| 2023-08-21 | -70.46 | $126.25 | 151518 |
| 2023-08-18 | -82.27 | $123.61 | 127583 |
| 2023-08-17 | -85.45 | $122.90 | 135093 |
| 2023-08-16 | -79.41 | $124.25 | 127712 |
| 2023-08-15 | -63.79 | $127.74 | 123199 |
| 2023-08-14 | -44.00 | $132.16 | 147111 |
| 2023-08-11 | -40.24 | $133.00 | 121082 |
| 2023-08-10 | -12.71 | $139.15 | 181536 |
| 2023-08-09 | -23.19 | $136.81 | 168285 |
| 2023-08-08 | -28.42 | $135.64 | 173827 |
| 2023-08-07 | -13.26 | $138.80 | 241345 |
| 2023-08-04 | -17.84 | $136.85 | 263163 |
| 2023-08-03 | -11.19 | $138.30 | 465795 |
| 2023-08-02 | -32.83 | $127.26 | 362344 |
| 2023-08-01 | -3.66 | $133.63 | 302777 |
| 2023-07-31 | -19.94 | $129.01 | 370597 |
| 2023-07-28 | -39.49 | $125.00 | 148093 |
| 2023-07-27 | -58.65 | $121.07 | 189740 |
| 2023-07-26 | -51.10 | $122.62 | 224012 |
| 2023-07-25 | -40.42 | $124.81 | 163054 |
| 2023-07-24 | -48.85 | $123.08 | 121250 |
| 2023-07-21 | -42.91 | $124.30 | 146820 |
| 2023-07-20 | -47.39 | $123.38 | 289007 |
| 2023-07-19 | -17.21 | $129.57 | 192825 |
| 2023-07-18 | -6.27 | $130.83 | 122151 |
| 2023-07-17 | -12.64 | $129.59 | 212689 |
| 2023-07-14 | -28.73 | $126.46 | 144629 |
| 2023-07-13 | -6.53 | $130.78 | 213382 |
| 2023-07-12 | -2.05 | $126.45 | 200981 |
| 2023-07-11 | -20.16 | $120.51 | 112823 |
| 2023-07-10 | -26.72 | $119.24 | 195067 |
| 2023-07-07 | -47.30 | $115.81 | 156721 |
| 2023-07-06 | -44.49 | $115.34 | 183156 |
| 2023-07-05 | -30.09 | $116.41 | 231947 |
| 2023-07-03 | -9.86 | $120.65 | 121523 |
| 2023-06-30 | -21.07 | $117.97 | 241035 |
| 2023-06-29 | -2.15 | $121.41 | 237422 |
| 2023-06-28 | -9.97 | $118.60 | 194859 |
| 2023-06-27 | -0.73 | $120.88 | 313235 |
| 2023-06-26 | -26.99 | $113.96 | 211897 |
| 2023-06-23 | -21.69 | $114.80 | 402905 |
| 2023-06-22 | -1.23 | $120.67 | 265608 |
| 2023-06-21 | -10.31 | $117.79 | 290084 |
| 2023-06-20 | -7.22 | $118.77 | 404912 |
| 2023-06-16 | -9.99 | $117.89 | 3.6M |
| 2023-06-15 | -5.83 | $118.91 | 387902 |
| 2023-06-14 | -5.07 | $118.17 | 401609 |
| 2023-06-13 | -10.98 | $116.00 | 339807 |
| 2023-06-12 | -1.07 | $117.00 | 351094 |
| 2023-06-09 | -6.49 | $110.78 | 167919 |
| 2023-06-08 | -8.38 | $109.59 | 162286 |
| 2023-06-07 | -5.61 | $110.45 | 377733 |
| 2023-06-06 | -8.32 | $106.00 | 239836 |
| 2023-06-05 | -18.48 | $103.24 | 273049 |
| 2023-06-02 | -23.34 | $101.92 | 218002 |
| 2023-06-01 | -19.84 | $102.87 | 248914 |
| 2023-05-31 | -34.76 | $99.17 | 489186 |
| 2023-05-30 | -31.62 | $101.70 | 389630 |
| 2023-05-26 | -27.78 | $102.88 | 404444 |
| 2023-05-25 | -56.19 | $94.31 | 171367 |
| 2023-05-24 | -65.35 | $91.58 | 239572 |
| 2023-05-23 | -60.35 | $94.00 | 191025 |
| 2023-05-22 | -54.87 | $96.30 | 284872 |
| 2023-05-19 | -62.07 | $94.94 | 474150 |
| 2023-05-18 | -56.70 | $97.04 | 701671 |
| 2023-05-17 | -73.44 | $90.99 | 477892 |
| 2023-05-16 | -88.58 | $85.48 | 220053 |
| 2023-05-15 | -90.57 | $85.39 | 251501 |
| 2023-05-12 | -97.06 | $82.43 | 259242 |
| 2023-05-11 | -97.62 | $82.76 | 237232 |
| 2023-05-10 | -95.53 | $83.70 | 390120 |
| 2023-05-09 | -95.88 | $83.87 | 321409 |
| 2023-05-08 | -93.68 | $85.18 | 506894 |
| 2023-05-05 | -88.04 | $88.29 | 1.2M |
| 2023-05-04 | -98.62 | $84.50 | 1.7M |
| 2023-05-03 | -73.65 | $106.54 | 249328 |
| 2023-05-02 | -75.19 | $106.44 | 278461 |
| 2023-05-01 | -68.08 | $110.36 | 145788 |
| 2023-04-28 | -72.59 | $108.47 | 243986 |
| 2023-04-27 | -73.15 | $108.21 | 906160 |
| 2023-04-26 | -98.35 | $110.76 | 329632 |
| 2023-04-25 | -100.00 | $110.23 | 293441 |
| 2023-04-24 | -93.76 | $115.30 | 253289 |
| 2023-04-21 | -89.02 | $117.46 | 257873 |
| 2023-04-20 | -97.46 | $116.01 | 187423 |
| 2023-04-19 | -95.76 | $118.01 | 250606 |
| 2023-04-18 | -89.24 | $121.15 | 308075 |
| 2023-04-17 | -73.47 | $124.99 | 162261 |
| 2023-04-14 | -90.17 | $121.05 | 326531 |
| 2023-04-13 | -85.60 | $124.43 | 253504 |
| 2023-04-12 | -86.77 | $121.50 | 256945 |
| 2023-04-11 | -48.90 | $130.83 | 234118 |
| 2023-04-10 | -29.79 | $135.54 | 143138 |
| 2023-04-06 | -51.87 | $130.10 | 139966 |
| 2023-04-05 | -56.25 | $129.02 | 199958 |
| 2023-04-04 | -29.91 | $135.51 | 127420 |
| 2023-04-03 | -19.40 | $138.10 | 181745 |
| 2023-03-31 | -2.64 | $142.23 | 162305 |
| 2023-03-30 | -15.14 | $139.15 | 130100 |
| 2023-03-29 | -26.10 | $136.45 | 122098 |
| 2023-03-28 | -44.20 | $131.99 | 127850 |
| 2023-03-27 | -36.87 | $133.21 | 96433 |
| 2023-03-24 | -25.28 | $136.25 | 150080 |
| 2023-03-23 | -2.86 | $142.00 | 325181 |
| 2023-03-22 | -23.16 | $131.51 | 182963 |
| 2023-03-21 | -12.67 | $134.16 | 103930 |
| 2023-03-20 | -19.56 | $132.42 | 198672 |
| 2023-03-17 | -24.71 | $131.12 | 424866 |
| 2023-03-16 | -8.01 | $134.28 | 205474 |
| 2023-03-15 | -33.89 | $128.04 | 480371 |
| 2023-03-14 | -16.59 | $132.21 | 193579 |
| 2023-03-13 | -23.71 | $130.32 | 332808 |
| 2023-03-10 | -40.67 | $126.27 | 364134 |
| 2023-03-09 | -6.53 | $134.42 | 401845 |
| 2023-03-08 | -14.14 | $132.39 | 217545 |
| 2023-03-07 | -27.68 | $129.19 | 221637 |
| 2023-03-06 | -24.34 | $129.98 | 207869 |
| 2023-03-03 | -1.79 | $134.03 | 252200 |
| 2023-03-02 | -14.80 | $131.36 | 325346 |
| 2023-03-01 | -6.70 | $133.19 | 500804 |
| 2023-02-28 | -46.70 | $124.15 | 227603 |
| 2023-02-27 | -69.58 | $118.98 | 149435 |
| 2023-02-24 | -84.54 | $115.60 | 158547 |
| 2023-02-23 | -85.81 | $116.68 | 190060 |
| 2023-02-22 | -75.67 | $117.97 | 177793 |
| 2023-02-21 | -75.90 | $117.92 | 179204 |
| 2023-02-17 | -60.16 | $121.40 | 163049 |
| 2023-02-16 | -35.14 | $124.90 | 175764 |
| 2023-02-15 | -24.60 | $127.32 | 88181 |
| 2023-02-14 | -28.56 | $126.13 | 117032 |
| 2023-02-13 | -25.85 | $126.46 | 176776 |
| 2023-02-10 | -30.04 | $124.48 | 134330 |
| 2023-02-09 | -19.36 | $127.58 | 286473 |
| 2023-02-08 | -26.42 | $124.98 | 121887 |
| 2023-02-07 | -20.06 | $127.32 | 216358 |
| 2023-02-06 | -26.28 | $125.03 | 288561 |
| 2023-02-03 | -17.96 | $127.93 | 326747 |
| 2023-02-02 | -11.50 | $130.23 | 743946 |
| 2023-02-01 | -2.72 | $122.60 | 727791 |
| 2023-01-31 | -27.72 | $115.23 | 350374 |
| 2023-01-30 | -30.54 | $114.47 | 190810 |
| 2023-01-27 | -7.07 | $120.78 | 149960 |
| 2023-01-26 | -8.87 | $120.14 | 192603 |
| 2023-01-25 | -16.06 | $118.08 | 242902 |
| 2023-01-24 | -12.88 | $118.99 | 308694 |
| 2023-01-23 | -4.89 | $121.28 | 257771 |
| 2023-01-20 | -14.70 | $111.44 | 136911 |
| 2023-01-19 | -38.85 | $106.51 | 210675 |
| 2023-01-18 | -20.33 | $110.29 | 154106 |
| 2023-01-17 | -26.65 | $109.00 | 221993 |
| 2023-01-13 | -38.76 | $106.53 | 315170 |
| 2023-01-12 | -64.11 | $102.58 | 422317 |
| 2023-01-11 | -55.34 | $104.67 | 415694 |
| 2023-01-10 | -34.65 | $109.60 | 221839 |
| 2023-01-09 | -41.11 | $108.06 | 252649 |
| 2023-01-06 | -53.91 | $105.01 | 165572 |
| 2023-01-05 | -81.78 | $98.37 | 148969 |
| 2023-01-04 | -80.48 | $98.68 | 149736 |
| 2023-01-03 | -84.72 | $97.67 | 186219 |
| 2022-12-30 | -68.14 | $101.62 | 125309 |
| 2022-12-29 | -65.25 | $102.31 | 145052 |
| 2022-12-28 | -86.53 | $97.24 | 192011 |
| 2022-12-27 | -96.75 | $96.14 | 141175 |
| 2022-12-23 | -82.18 | $99.41 | 84287 |
| 2022-12-22 | -78.12 | $100.32 | 223561 |
| 2022-12-21 | -56.61 | $105.15 | 180912 |
| 2022-12-20 | -79.17 | $100.01 | 147260 |
| 2022-12-19 | -82.01 | $99.37 | 241262 |
| 2022-12-16 | -57.87 | $104.81 | 415911 |
| 2022-12-15 | -62.58 | $103.75 | 268206 |
| 2022-12-14 | -30.32 | $111.02 | 300289 |
| 2022-12-13 | -14.15 | $114.13 | 494877 |
| 2022-12-12 | -40.13 | $106.60 | 326152 |
| 2022-12-09 | -65.70 | $101.78 | 156247 |
| 2022-12-08 | -42.73 | $106.11 | 278041 |
| 2022-12-07 | -55.38 | $99.54 | 138362 |
| 2022-12-06 | -58.56 | $98.70 | 253758 |
| 2022-12-05 | -43.35 | $101.95 | 175981 |
| 2022-12-02 | -30.61 | $104.32 | 150498 |
| 2022-12-01 | -26.59 | $104.18 | 234168 |
| 2022-11-30 | -23.18 | $105.46 | 250957 |
| 2022-11-29 | -44.03 | $97.63 | 230685 |
| 2022-11-28 | -45.71 | $97.00 | 171413 |
| 2022-11-25 | -40.38 | $99.00 | 56263 |
| 2022-11-23 | -33.64 | $101.53 | 138644 |
| 2022-11-22 | -30.87 | $102.57 | 212551 |
| 2022-11-21 | -45.89 | $96.93 | 202995 |
| 2022-11-18 | -22.92 | $105.12 | 267200 |
| 2022-11-17 | -28.80 | $102.80 | 184787 |
| 2022-11-16 | -30.42 | $102.16 | 253720 |
| 2022-11-15 | -7.54 | $111.19 | 425826 |
| 2022-11-14 | -17.80 | $103.01 | 360114 |
| 2022-11-11 | -4.85 | $107.47 | 571510 |
| 2022-11-10 | -0.47 | $105.07 | 437813 |
| 2022-11-09 | -29.97 | $88.73 | 243472 |
| 2022-11-08 | -8.06 | $93.62 | 410926 |
| 2022-11-07 | -9.25 | $92.86 | 490003 |
| 2022-11-04 | -39.75 | $86.22 | 692704 |
| 2022-11-03 | -67.07 | $80.27 | 946854 |
| 2022-11-02 | -34.24 | $87.42 | 395000 |
| 2022-11-01 | -16.42 | $91.30 | 235152 |
| 2022-10-31 | -23.26 | $89.81 | 318086 |
| 2022-10-28 | -2.09 | $94.42 | 382298 |
| 2022-10-27 | -16.65 | $89.47 | 644646 |
| 2022-10-26 | -26.68 | $87.50 | 365150 |
| 2022-10-25 | -32.28 | $86.40 | 401906 |
| 2022-10-24 | -71.79 | $78.64 | 278007 |
| 2022-10-21 | -62.32 | $80.50 | 227431 |
| 2022-10-20 | -79.63 | $77.10 | 312725 |
| 2022-10-19 | -81.57 | $76.72 | 347226 |
| 2022-10-18 | -83.30 | $76.38 | 399632 |
| 2022-10-17 | -82.84 | $76.47 | 263966 |
| 2022-10-14 | -98.98 | $73.30 | 303110 |
| 2022-10-13 | -68.61 | $79.88 | 586896 |
| 2022-10-12 | -89.52 | $78.38 | 396812 |
| 2022-10-11 | -87.56 | $78.75 | 417753 |
| 2022-10-10 | -86.62 | $80.11 | 363130 |
| 2022-10-07 | -78.84 | $83.23 | 294452 |
| 2022-10-06 | -49.56 | $91.20 | 181578 |
| 2022-10-05 | -51.69 | $90.62 | 321924 |
| 2022-10-04 | -53.78 | $90.05 | 481292 |
| 2022-10-03 | -78.77 | $83.25 | 339639 |
| 2022-09-30 | -95.37 | $78.73 | 309657 |
| 2022-09-29 | -83.98 | $81.83 | 281523 |
| 2022-09-28 | -77.57 | $85.71 | 416969 |
| 2022-09-27 | -91.48 | $80.60 | 292697 |
| 2022-09-26 | -97.59 | $78.40 | 338264 |
| 2022-09-23 | -91.92 | $81.34 | 533435 |
| 2022-09-22 | -98.32 | $80.36 | 385297 |
| 2022-09-21 | -99.02 | $83.68 | 488970 |
| 2022-09-20 | -98.03 | $84.07 | 595327 |
| 2022-09-19 | -96.71 | $86.25 | 386455 |
| 2022-09-16 | -95.65 | $86.82 | 843941 |
| 2022-09-15 | -98.14 | $89.05 | 466320 |
| 2022-09-14 | -95.49 | $92.21 | 353672 |
| 2022-09-13 | -98.75 | $91.92 | 483343 |
| 2022-09-12 | -79.07 | $103.05 | 254971 |
| 2022-09-09 | -82.58 | $101.87 | 225717 |
| 2022-09-08 | -92.02 | $97.86 | 311202 |
| 2022-09-07 | -92.39 | $97.69 | 295491 |
| 2022-09-06 | -99.10 | $94.98 | 337953 |
| 2022-09-02 | -94.41 | $99.01 | 417846 |
| 2022-09-01 | -93.47 | $99.76 | 791313 |
| 2022-08-31 | -97.04 | $106.41 | 830023 |
| 2022-08-30 | -96.80 | $110.75 | 391599 |
| 2022-08-29 | -99.37 | $112.02 | 330953 |
| 2022-08-26 | -99.58 | $115.89 | 237576 |
| 2022-08-25 | -93.47 | $122.86 | 281523 |
| 2022-08-24 | -98.17 | $118.50 | 268982 |
| 2022-08-23 | -97.57 | $119.06 | 204625 |
| 2022-08-22 | -99.78 | $117.00 | 330206 |
| 2022-08-19 | -99.24 | $122.21 | 337378 |
| 2022-08-18 | -92.00 | $129.05 | 327280 |
| 2022-08-17 | -96.35 | $125.24 | 418083 |
| 2022-08-16 | -95.26 | $130.93 | 330900 |
| 2022-08-15 | -91.60 | $133.95 | 351214 |
| 2022-08-12 | -89.63 | $135.58 | 192633 |
| 2022-08-11 | -91.01 | $134.44 | 277464 |
| 2022-08-10 | -88.69 | $136.36 | 341195 |
| 2022-08-09 | -96.89 | $129.58 | 497132 |
| 2022-08-08 | -83.34 | $143.28 | 401032 |
| 2022-08-05 | -87.38 | $140.06 | 796526 |
| 2022-08-04 | -91.98 | $136.40 | 2.1M |
| 2022-08-03 | -0.22 | $209.51 | 269825 |
| 2022-08-02 | -3.80 | $198.45 | 259015 |
| 2022-08-01 | -7.33 | $187.05 | 158244 |
| 2022-07-29 | -1.70 | $185.98 | 127294 |
| 2022-07-28 | -10.14 | $181.13 | 127480 |
| 2022-07-27 | -14.90 | $178.39 | 176962 |
| 2022-07-26 | -31.19 | $169.02 | 132964 |
| 2022-07-25 | -26.24 | $173.96 | 149955 |
| 2022-07-22 | -23.94 | $175.35 | 113132 |
| 2022-07-21 | -6.30 | $186.00 | 130954 |
| 2022-07-20 | -6.51 | $185.87 | 271262 |
| 2022-07-19 | -29.16 | $172.20 | 159148 |
| 2022-07-18 | -48.76 | $160.37 | 222310 |
| 2022-07-15 | -52.50 | $158.11 | 135222 |
| 2022-07-14 | -60.29 | $153.41 | 92610 |
| 2022-07-13 | -66.82 | $149.47 | 147771 |
| 2022-07-12 | -70.98 | $147.02 | 103868 |
| 2022-07-11 | -77.00 | $147.53 | 96674 |
| 2022-07-08 | -74.33 | $152.87 | 113428 |
| 2022-07-07 | -78.91 | $150.54 | 204592 |
| 2022-07-06 | -86.92 | $142.53 | 212233 |
| 2022-07-05 | -88.72 | $141.33 | 650553 |
| 2022-07-01 | -98.97 | $144.00 | 404860 |
| 2022-06-30 | -93.86 | $163.03 | 174230 |
| 2022-06-29 | -93.85 | $163.04 | 200387 |
| 2022-06-28 | -86.01 | $169.04 | 166055 |
| 2022-06-27 | -70.87 | $180.63 | 158190 |
| 2022-06-24 | -64.51 | $185.50 | 300946 |
| 2022-06-23 | -83.29 | $171.12 | 154281 |
| 2022-06-22 | -78.77 | $174.58 | 213031 |
| 2022-06-21 | -79.73 | $173.85 | 175550 |
| 2022-06-17 | -94.67 | $162.41 | 419936 |
| 2022-06-16 | -97.37 | $162.56 | 309119 |
| 2022-06-15 | -89.45 | $182.83 | 257584 |
| 2022-06-14 | -93.01 | $180.76 | 94366 |
| 2022-06-13 | -98.36 | $178.04 | 193297 |
| 2022-06-10 | -66.34 | $196.77 | 163864 |
| 2022-06-09 | -35.36 | $207.20 | 145408 |
| 2022-06-08 | -22.56 | $217.22 | 128491 |
| 2022-06-07 | -7.25 | $229.21 | 180901 |
| 2022-06-06 | -20.08 | $219.16 | 162977 |
| 2022-06-03 | -4.59 | $223.76 | 122010 |
| 2022-06-02 | -0.06 | $226.95 | 160568 |
| 2022-06-01 | -15.93 | $208.57 | 157690 |
| 2022-05-31 | -6.15 | $213.00 | 231530 |
| 2022-05-27 | -4.13 | $211.59 | 193826 |
| 2022-05-26 | -7.46 | $199.38 | 156923 |
| 2022-05-25 | -27.89 | $189.93 | 154127 |
| 2022-05-24 | -25.85 | $190.87 | 142943 |
| 2022-05-23 | -10.05 | $198.18 | 148143 |
| 2022-05-20 | -9.97 | $198.22 | 171830 |
| 2022-05-19 | -9.25 | $195.62 | 172475 |
| 2022-05-18 | -31.82 | $185.91 | 160368 |
| 2022-05-17 | -2.04 | $198.38 | 185108 |
| 2022-05-16 | -33.97 | $184.75 | 199201 |
| 2022-05-13 | -1.32 | $197.57 | 174677 |
| 2022-05-12 | -56.59 | $172.73 | 307393 |
| 2022-05-11 | -94.58 | $162.56 | 271788 |
| 2022-05-10 | -65.23 | $173.47 | 318079 |
| 2022-05-09 | -91.73 | $163.79 | 319882 |
| 2022-05-06 | -25.22 | $189.20 | 252054 |
| 2022-05-05 | -59.75 | $182.43 | 307435 |
| 2022-05-04 | -46.81 | $192.01 | 199694 |
| 2022-05-03 | -73.52 | $183.34 | 182447 |
| 2022-05-02 | -80.80 | $178.06 | 200185 |
| 2022-04-29 | -91.34 | $168.57 | 208646 |
| 2022-04-28 | -83.52 | $176.74 | 264505 |
| 2022-04-27 | -96.41 | $164.57 | 152999 |
| 2022-04-26 | -96.35 | $164.79 | 232574 |
| 2022-04-25 | -91.83 | $171.84 | 137076 |
| 2022-04-22 | -97.91 | $166.40 | 184056 |
| 2022-04-21 | -98.03 | $167.53 | 166017 |
| 2022-04-20 | -99.24 | $177.94 | 202000 |
| 2022-04-19 | -88.26 | $189.34 | 120307 |
| 2022-04-18 | -93.63 | $184.38 | 108980 |
| 2022-04-14 | -93.24 | $184.74 | 180380 |
| 2022-04-13 | -87.02 | $190.49 | 148939 |
| 2022-04-12 | -93.65 | $184.36 | 196080 |
| 2022-04-11 | -91.89 | $185.99 | 254102 |
| 2022-04-08 | -83.67 | $189.78 | 210447 |
| 2022-04-07 | -72.78 | $200.34 | 233099 |
| 2022-04-06 | -67.84 | $205.13 | 304856 |
| 2022-04-05 | -49.12 | $223.28 | 151132 |
| 2022-04-04 | -21.15 | $248.70 | 209553 |
| 2022-04-01 | -30.33 | $239.05 | 404020 |
| 2022-03-31 | -21.98 | $247.82 | 297145 |
| 2022-03-30 | -20.38 | $249.51 | 265457 |
| 2022-03-29 | -4.68 | $266.00 | 168049 |
| 2022-03-28 | -3.36 | $257.78 | 226458 |
| 2022-03-25 | -2.55 | $251.72 | 169544 |
| 2022-03-24 | -3.89 | $250.54 | 199627 |
| 2022-03-23 | -15.40 | $239.50 | 188209 |
| 2022-03-22 | -9.55 | $245.00 | 247327 |
| 2022-03-21 | -9.64 | $240.57 | 200949 |
| 2022-03-18 | -11.60 | $238.82 | 442111 |
| 2022-03-17 | -1.53 | $239.11 | 391077 |
| 2022-03-16 | -0.88 | $224.43 | 365938 |
| 2022-03-15 | -37.98 | $196.38 | 207750 |
| 2022-03-14 | -70.28 | $177.44 | 178889 |
| 2022-03-11 | -53.75 | $187.88 | 181329 |
| 2022-03-10 | -54.46 | $188.83 | 192177 |
| 2022-03-09 | -55.54 | $188.15 | 174667 |
| 2022-03-08 | -64.72 | $182.34 | 276560 |
| 2022-03-07 | -89.62 | $166.58 | 281001 |
| 2022-03-04 | -73.52 | $176.77 | 220754 |
| 2022-03-03 | -56.39 | $187.61 | 143250 |
| 2022-03-02 | -58.00 | $196.62 | 294844 |
| 2022-03-01 | -67.65 | $188.21 | 411856 |
| 2022-02-28 | -51.67 | $202.14 | 250684 |
| 2022-02-25 | -50.18 | $203.44 | 284470 |
| 2022-02-24 | -60.03 | $194.85 | 432846 |
| 2022-02-23 | -98.64 | $173.17 | 288171 |
| 2022-02-22 | -93.77 | $182.14 | 388467 |
| 2022-02-18 | -89.95 | $186.94 | 307771 |
| 2022-02-17 | -73.62 | $197.88 | 128746 |
| 2022-02-16 | -44.98 | $217.06 | 142441 |
| 2022-02-15 | -43.59 | $217.99 | 240107 |
| 2022-02-14 | -75.51 | $196.61 | 218758 |
| 2022-02-11 | -74.20 | $197.49 | 307146 |
| 2022-02-10 | -59.62 | $211.39 | 263724 |
| 2022-02-09 | -48.31 | $220.56 | 277111 |
| 2022-02-08 | -71.98 | $202.08 | 212057 |
| 2022-02-07 | -84.29 | $192.47 | 538989 |
| 2022-02-04 | -84.84 | $193.04 | 627538 |
| 2022-02-03 | -81.41 | $196.18 | 897894 |
| 2022-02-02 | -38.67 | $235.11 | 229366 |
| 2022-02-01 | -51.16 | $236.25 | 255549 |
| 2022-01-31 | -57.23 | $233.09 | 336572 |
| 2022-01-28 | -75.92 | $209.99 | 276644 |
| 2022-01-27 | -91.04 | $191.29 | 174702 |
| 2022-01-26 | -84.25 | $199.69 | 228717 |
| 2022-01-25 | -88.39 | $194.57 | 199041 |
| 2022-01-24 | -79.20 | $205.93 | 338049 |
| 2022-01-21 | -100.00 | $195.51 | 270669 |
| 2022-01-20 | -99.59 | $203.82 | 311487 |
| 2022-01-19 | -97.77 | $216.99 | 410941 |
| 2022-01-18 | -99.59 | $225.36 | 229151 |
| 2022-01-14 | -81.21 | $239.85 | 209070 |
| 2022-01-13 | -94.49 | $229.38 | 139145 |
| 2022-01-12 | -67.13 | $250.95 | 478654 |
| 2022-01-11 | -73.50 | $245.93 | 215194 |
| 2022-01-10 | -81.58 | $239.56 | 356762 |
| 2022-01-07 | -97.24 | $242.85 | 186121 |
| 2022-01-06 | -87.85 | $256.76 | 214389 |
| 2022-01-05 | -95.02 | $249.85 | 276246 |
| 2022-01-04 | -73.72 | $270.45 | 347932 |
| 2022-01-03 | -48.41 | $294.94 | 127821 |
| 2021-12-31 | -50.89 | $292.54 | 140070 |
| 2021-12-30 | -52.41 | $291.07 | 122202 |
| 2021-12-29 | -55.54 | $288.04 | 119747 |
| 2021-12-28 | -54.88 | $288.68 | 199535 |
| 2021-12-27 | -46.56 | $296.73 | 148216 |
| 2021-12-23 | -59.78 | $283.94 | 113157 |
| 2021-12-22 | -65.05 | $278.84 | 196063 |
| 2021-12-21 | -71.25 | $272.84 | 253975 |
| 2021-12-20 | -81.03 | $263.38 | 428080 |
| 2021-12-17 | -83.09 | $261.39 | 688313 |
| 2021-12-16 | -93.56 | $252.26 | 350754 |
| 2021-12-15 | -66.64 | $278.02 | 343817 |
| 2021-12-14 | -78.38 | $266.78 | 312502 |
| 2021-12-13 | -77.10 | $268.01 | 321051 |
| 2021-12-10 | -56.62 | $287.60 | 329729 |
| 2021-12-09 | -26.54 | $312.07 | 336903 |
| 2021-12-08 | 0.00 | $334.98 | 359371 |
| 2021-12-07 | -6.49 | $314.77 | 285312 |
| 2021-12-06 | -39.23 | $283.34 | 357080 |
| 2021-12-03 | -43.72 | $279.03 | 297113 |
| 2021-12-02 | -30.52 | $291.70 | 385184 |
| 2021-12-01 | -19.33 | $302.44 | 454262 |
| 2021-11-30 | -22.28 | $298.48 | 699269 |
| 2021-11-29 | -14.98 | $305.39 | 2.9M |
| 2021-11-26 | -12.70 | $300.98 | 466743 |
| 2021-11-24 | -3.87 | $298.56 | 542702 |
| 2021-11-23 | -28.12 | $280.00 | 975846 |
| 2021-11-22 | -64.64 | $252.06 | 506053 |
| 2021-11-19 | -18.20 | $287.59 | 307482 |
| 2021-11-18 | -22.91 | $283.36 | 222277 |
| 2021-11-17 | -32.08 | $275.69 | 253679 |
| 2021-11-16 | -33.08 | $274.56 | 388691 |
| 2021-11-15 | -51.88 | $259.24 | 238916 |
| 2021-11-12 | -55.91 | $254.85 | 763606 |
| 2021-11-11 | -62.83 | $249.07 | 896002 |
| 2021-11-10 | -87.48 | $228.36 | 1.9M |
| 2021-11-09 | -64.26 | $243.94 | 512974 |
| 2021-11-08 | -10.82 | $291.34 | 146563 |
| 2021-11-05 | -14.98 | $287.43 | 216755 |
| 2021-11-04 | -10.79 | $290.00 | 404875 |
| 2021-11-03 | -10.21 | $274.10 | 127753 |
| 2021-11-02 | -16.24 | $268.19 | 302796 |
| 2021-11-01 | -6.98 | $269.56 | 220170 |
| 2021-10-29 | -0.19 | $264.89 | 208193 |
| 2021-10-28 | -4.08 | $256.63 | 273307 |
| 2021-10-27 | -15.79 | $240.50 | 196633 |
| 2021-10-26 | -10.96 | $242.95 | 200217 |
| 2021-10-25 | -16.14 | $239.83 | 214528 |
| 2021-10-22 | -13.21 | $228.54 | 132884 |
| 2021-10-21 | -23.47 | $227.88 | 118355 |
| 2021-10-20 | -35.96 | $221.60 | 205805 |
| 2021-10-19 | -26.49 | $226.36 | 130305 |
| 2021-10-18 | -33.81 | $222.68 | 109526 |
| 2021-10-15 | -34.25 | $222.46 | 108098 |
| 2021-10-14 | -35.12 | $222.02 | 134060 |
| 2021-10-13 | -51.05 | $214.01 | 213145 |
| 2021-10-12 | -60.29 | $209.36 | 124738 |
| 2021-10-11 | -58.86 | $210.08 | 187738 |
| 2021-10-08 | -50.21 | $214.43 | 206240 |
| 2021-10-07 | -50.63 | $214.22 | 202482 |
| 2021-10-06 | -51.09 | $213.99 | 376475 |
| 2021-10-05 | -64.85 | $207.07 | 80401 |
| 2021-10-04 | -79.22 | $199.84 | 109133 |
| 2021-10-01 | -61.90 | $208.55 | 186910 |
| 2021-09-30 | -70.61 | $204.17 | 257599 |
| 2021-09-29 | -96.82 | $190.99 | 261193 |
| 2021-09-28 | -77.40 | $202.05 | 356969 |
| 2021-09-27 | -42.86 | $224.58 | 109974 |
| 2021-09-24 | -13.62 | $234.49 | 169770 |
| 2021-09-23 | -2.36 | $238.27 | 127868 |
| 2021-09-22 | -8.82 | $228.90 | 117834 |
| 2021-09-21 | -40.69 | $216.72 | 174972 |
| 2021-09-20 | -36.92 | $218.16 | 154591 |
| 2021-09-17 | -19.88 | $224.67 | 255540 |
| 2021-09-16 | -14.59 | $226.60 | 174918 |
| 2021-09-15 | -32.69 | $219.56 | 204210 |
| 2021-09-14 | -26.07 | $221.51 | 159353 |
| 2021-09-13 | -22.83 | $222.85 | 122777 |
| 2021-09-10 | -30.24 | $219.79 | 158396 |
| 2021-09-09 | -38.16 | $216.52 | 131515 |
| 2021-09-08 | -23.62 | $222.52 | 91366 |
| 2021-09-07 | -17.00 | $224.93 | 120757 |
| 2021-09-03 | -8.27 | $224.62 | 107532 |
| 2021-09-02 | -27.30 | $215.65 | 251484 |
| 2021-09-01 | -6.17 | $212.97 | 157330 |
| 2021-08-31 | -4.81 | $212.84 | 119858 |
| 2021-08-30 | -5.71 | $211.81 | 182997 |
| 2021-08-27 | -10.84 | $205.80 | 167259 |
| 2021-08-26 | -14.10 | $203.07 | 83678 |
| 2021-08-25 | -22.17 | $195.58 | 160118 |
| 2021-08-24 | -11.73 | $203.93 | 204858 |
| 2021-08-23 | -12.76 | $202.03 | 284859 |
| 2021-08-20 | -2.23 | $206.38 | 200542 |
| 2021-08-19 | -7.53 | $201.38 | 182497 |
| 2021-08-18 | -11.60 | $197.53 | 201443 |
| 2021-08-17 | -12.99 | $196.22 | 223654 |
| 2021-08-16 | -7.79 | $201.13 | 222824 |
| 2021-08-13 | -5.87 | $202.79 | 173542 |
| 2021-08-12 | -4.79 | $203.84 | 183371 |
| 2021-08-11 | -0.61 | $207.30 | 247437 |
| 2021-08-10 | -0.22 | $204.82 | 198703 |
| 2021-08-09 | -3.90 | $191.72 | 189710 |
| 2021-08-06 | -8.81 | $187.59 | 147652 |
| 2021-08-05 | -11.89 | $185.00 | 496509 |
| 2021-08-04 | -5.04 | $141.00 | 92043 |
| 2021-08-03 | -11.53 | $137.63 | 117307 |
| 2021-08-02 | -24.39 | $133.75 | 117855 |
| 2021-07-30 | -1.20 | $135.64 | 95826 |
| 2021-07-29 | -11.39 | $131.86 | 66069 |
| 2021-07-28 | -30.44 | $127.36 | 118579 |
| 2021-07-27 | -59.44 | $120.51 | 102184 |
| 2021-07-26 | -42.51 | $124.51 | 99287 |
| 2021-07-23 | -29.00 | $128.02 | 110643 |
| 2021-07-22 | -34.90 | $126.60 | 113280 |
| 2021-07-21 | -18.03 | $130.66 | 163789 |
| 2021-07-20 | -35.02 | $126.57 | 152470 |
| 2021-07-19 | -62.90 | $119.86 | 109874 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.38
2026-07-16
Close Price
$588.78
Vol: 32071
Average Directional Index - Detailed Analysis
Minimum
9.01
Average
21.49
Maximum
59.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.38 | $588.78 | 32071 |
| 2026-07-15 | 16.54 | $612.38 | 279500 |
| 2026-07-14 | 16.77 | $623.83 | 278327 |
| 2026-07-13 | 17.19 | $602.55 | 266042 |
| 2026-07-10 | 17.52 | $628.94 | 246621 |
| 2026-07-09 | 18.08 | $648.15 | 465907 |
| 2026-07-08 | 18.93 | $612.13 | 514922 |
| 2026-07-07 | 19.20 | $592.19 | 823619 |
| 2026-07-06 | 19.30 | $615.46 | 405017 |
| 2026-07-02 | 19.80 | $601.66 | 851973 |
| 2026-07-01 | 20.33 | $703.84 | 298337 |
| 2026-06-30 | 20.74 | $745.56 | 536924 |
| 2026-06-29 | 21.01 | $710.47 | 535051 |
| 2026-06-26 | 21.77 | $672.19 | 3.5M |
| 2026-06-25 | 22.82 | $675.70 | 555461 |
| 2026-06-24 | 23.31 | $692.47 | 543102 |
| 2026-06-23 | 23.97 | $706.90 | 418827 |
| 2026-06-22 | 24.59 | $753.12 | 802222 |
| 2026-06-18 | 24.81 | $729.04 | 671900 |
| 2026-06-17 | 25.27 | $677.21 | 394900 |
| 2026-06-16 | 26.01 | $684.86 | 500306 |
| 2026-06-15 | 26.64 | $742.46 | 582365 |
| 2026-06-12 | 26.65 | $729.89 | 432700 |
| 2026-06-11 | 26.90 | $721.24 | 488516 |
| 2026-06-10 | 27.37 | $664.23 | 489200 |
| 2026-06-09 | 28.19 | $659.52 | 541216 |
| 2026-06-08 | 29.06 | $664.28 | 434758 |
| 2026-06-05 | 30.25 | $625.68 | 696700 |
| 2026-06-04 | 31.50 | $706.98 | 456594 |
| 2026-06-03 | 32.22 | $712.75 | 613533 |
| 2026-06-02 | 32.81 | $701.08 | 472800 |
| 2026-06-01 | 33.61 | $665.01 | 549173 |
| 2026-05-29 | 34.52 | $710.20 | 666651 |
| 2026-05-28 | 35.11 | $729.51 | 368005 |
| 2026-05-27 | 35.56 | $726.21 | 412067 |
| 2026-05-26 | 35.99 | $743.12 | 694026 |
| 2026-05-22 | 36.19 | $728.56 | 398538 |
| 2026-05-21 | 36.55 | $711.79 | 669525 |
| 2026-05-20 | 37.08 | $697.00 | 1.6M |
| 2026-05-19 | 37.80 | $693.66 | 1.0M |
| 2026-05-18 | 38.55 | $725.59 | 449888 |
| 2026-05-15 | 38.70 | $774.06 | 551764 |
| 2026-05-14 | 38.05 | $820.21 | 524071 |
| 2026-05-13 | 36.68 | $835.31 | 471966 |
| 2026-05-12 | 35.15 | $847.19 | 658300 |
| 2026-05-11 | 33.54 | $901.48 | 693640 |
| 2026-05-08 | 31.59 | $833.08 | 640055 |
| 2026-05-07 | 29.73 | $797.31 | 1.3M |
| 2026-05-06 | 27.78 | $623.33 | 649100 |
| 2026-05-05 | 26.95 | $596.64 | 285200 |
| 2026-05-04 | 26.35 | $564.68 | 294229 |
| 2026-05-01 | 26.00 | $558.63 | 225326 |
| 2026-04-30 | 25.72 | $562.15 | 469088 |
| 2026-04-29 | 25.48 | $527.20 | 341336 |
| 2026-04-28 | 25.53 | $515.67 | 314190 |
| 2026-04-27 | 25.59 | $547.98 | 387749 |
| 2026-04-24 | 24.92 | $570.26 | 365176 |
| 2026-04-23 | 23.40 | $556.13 | 376161 |
| 2026-04-22 | 22.07 | $524.51 | 295880 |
| 2026-04-21 | 20.85 | $523.57 | 485372 |
| 2026-04-20 | 19.60 | $528.10 | 422342 |
| 2026-04-17 | 18.36 | $503.63 | 442147 |
| 2026-04-16 | 17.37 | $470.56 | 324245 |
| 2026-04-15 | 16.74 | $454.15 | 235900 |
| 2026-04-14 | 16.31 | $446.04 | 365043 |
| 2026-04-13 | 15.78 | $447.08 | 368164 |
| 2026-04-10 | 15.39 | $420.32 | 266727 |
| 2026-04-09 | 15.28 | $406.69 | 340800 |
| 2026-04-08 | 15.55 | $394.92 | 352780 |
| 2026-04-07 | 15.92 | $371.50 | 359549 |
| 2026-04-06 | 16.58 | $363.94 | 411698 |
| 2026-04-02 | 17.13 | $347.05 | 290907 |
| 2026-04-01 | 17.37 | $354.33 | 348700 |
| 2026-03-31 | 18.01 | $345.35 | 543931 |
| 2026-03-30 | 18.32 | $311.23 | 520253 |
| 2026-03-27 | 18.17 | $327.20 | 385485 |
| 2026-03-26 | 18.24 | $334.67 | 283300 |
| 2026-03-25 | 18.57 | $354.50 | 330003 |
| 2026-03-24 | 19.20 | $354.35 | 329605 |
| 2026-03-23 | 19.42 | $346.17 | 548470 |
| 2026-03-20 | 19.65 | $325.32 | 4.0M |
| 2026-03-19 | 19.74 | $356.43 | 204348 |
| 2026-03-18 | 19.93 | $343.78 | 268135 |
| 2026-03-17 | 20.41 | $346.00 | 242905 |
| 2026-03-16 | 20.78 | $341.69 | 312050 |
| 2026-03-13 | 21.18 | $326.13 | 261543 |
| 2026-03-12 | 21.32 | $322.88 | 445211 |
| 2026-03-11 | 21.47 | $350.93 | 255819 |
| 2026-03-10 | 22.27 | $355.30 | 350473 |
| 2026-03-09 | 23.23 | $356.34 | 774988 |
| 2026-03-06 | 23.89 | $327.35 | 541053 |
| 2026-03-05 | 24.97 | $356.09 | 506282 |
| 2026-03-04 | 25.88 | $383.47 | 432428 |
| 2026-03-03 | 26.09 | $406.41 | 437419 |
| 2026-03-02 | 25.86 | $440.80 | 350737 |
| 2026-02-27 | 25.61 | $397.88 | 406408 |
| 2026-02-26 | 26.15 | $397.86 | 308100 |
| 2026-02-25 | 26.66 | $418.17 | 358758 |
| 2026-02-24 | 26.51 | $404.79 | 247451 |
| 2026-02-23 | 26.67 | $396.01 | 236566 |
| 2026-02-20 | 26.84 | $406.97 | 254300 |
| 2026-02-19 | 26.84 | $396.57 | 271040 |
| 2026-02-18 | 26.97 | $410.72 | 271600 |
| 2026-02-17 | 26.63 | $414.05 | 253812 |
| 2026-02-13 | 26.39 | $420.23 | 437443 |
| 2026-02-12 | 25.53 | $423.20 | 383337 |
| 2026-02-11 | 24.42 | $436.28 | 235955 |
| 2026-02-10 | 23.37 | $413.76 | 342142 |
| 2026-02-09 | 22.39 | $417.36 | 350696 |
| 2026-02-06 | 21.20 | $418.69 | 543200 |
| 2026-02-05 | 19.94 | $410.29 | 1.3M |
| 2026-02-04 | 18.64 | $347.96 | 633641 |
| 2026-02-03 | 18.37 | $351.47 | 569524 |
| 2026-02-02 | 17.73 | $374.18 | 278040 |
| 2026-01-30 | 17.42 | $363.11 | 553811 |
| 2026-01-29 | 16.80 | $365.58 | 290846 |
| 2026-01-28 | 16.46 | $361.12 | 188598 |
| 2026-01-27 | 16.09 | $358.08 | 209882 |
| 2026-01-26 | 15.99 | $345.49 | 199511 |
| 2026-01-23 | 16.25 | $342.90 | 221669 |
| 2026-01-22 | 16.52 | $362.73 | 217288 |
| 2026-01-21 | 16.05 | $377.71 | 207096 |
| 2026-01-20 | 15.85 | $363.13 | 196463 |
| 2026-01-16 | 15.82 | $371.44 | 214800 |
| 2026-01-15 | 15.79 | $353.52 | 255900 |
| 2026-01-14 | 16.19 | $349.20 | 248607 |
| 2026-01-13 | 16.98 | $350.63 | 201271 |
| 2026-01-12 | 17.63 | $344.53 | 158323 |
| 2026-01-09 | 18.24 | $342.20 | 251922 |
| 2026-01-08 | 18.98 | $333.10 | 224430 |
| 2026-01-07 | 19.48 | $342.73 | 233241 |
| 2026-01-06 | 20.00 | $344.75 | 333626 |
| 2026-01-05 | 20.53 | $333.03 | 470964 |
| 2026-01-02 | 21.23 | $369.96 | 329716 |
| 2025-12-31 | 21.74 | $353.19 | 265043 |
| 2025-12-30 | 22.41 | $363.77 | 166535 |
| 2025-12-29 | 22.78 | $369.21 | 226500 |
| 2025-12-26 | 22.95 | $377.11 | 148900 |
| 2025-12-24 | 22.97 | $378.07 | 67205 |
| 2025-12-23 | 22.74 | $381.83 | 209400 |
| 2025-12-22 | 22.50 | $376.50 | 336440 |
| 2025-12-19 | 22.14 | $366.61 | 465500 |
| 2025-12-18 | 21.89 | $358.73 | 283600 |
| 2025-12-17 | 21.63 | $356.09 | 484512 |
| 2025-12-16 | 21.45 | $363.60 | 266049 |
| 2025-12-15 | 21.02 | $363.25 | 326800 |
| 2025-12-12 | 20.32 | $362.05 | 506300 |
| 2025-12-11 | 19.58 | $385.61 | 517600 |
| 2025-12-10 | 18.43 | $376.36 | 351131 |
| 2025-12-09 | 17.31 | $366.49 | 290447 |
| 2025-12-08 | 16.27 | $361.95 | 296238 |
| 2025-12-05 | 15.27 | $352.05 | 474333 |
| 2025-12-04 | 14.34 | $350.49 | 675558 |
| 2025-12-03 | 13.37 | $346.50 | 745029 |
| 2025-12-02 | 12.63 | $307.90 | 382600 |
| 2025-12-01 | 12.60 | $287.11 | 365600 |
| 2025-11-28 | 12.87 | $297.70 | 128329 |
| 2025-11-26 | 12.92 | $289.29 | 262227 |
| 2025-11-25 | 13.09 | $286.64 | 225410 |
| 2025-11-24 | 13.43 | $279.61 | 233800 |
| 2025-11-21 | 13.89 | $267.87 | 439011 |
| 2025-11-20 | 14.61 | $252.76 | 386800 |
| 2025-11-19 | 15.19 | $270.30 | 390838 |
| 2025-11-18 | 15.96 | $255.49 | 452237 |
| 2025-11-17 | 16.55 | $268.85 | 310559 |
| 2025-11-14 | 17.38 | $282.58 | 372500 |
| 2025-11-13 | 18.01 | $288.66 | 404240 |
| 2025-11-12 | 18.57 | $305.85 | 317444 |
| 2025-11-11 | 18.57 | $306.66 | 257700 |
| 2025-11-10 | 18.51 | $321.49 | 471203 |
| 2025-11-07 | 18.04 | $326.94 | 527833 |
| 2025-11-06 | 17.84 | $339.81 | 1.6M |
| 2025-11-05 | 16.76 | $279.07 | 396500 |
| 2025-11-04 | 17.01 | $279.31 | 353149 |
| 2025-11-03 | 17.23 | $288.24 | 289488 |
| 2025-10-31 | 18.10 | $289.64 | 343072 |
| 2025-10-30 | 19.01 | $277.14 | 182500 |
| 2025-10-29 | 19.46 | $277.63 | 184700 |
| 2025-10-28 | 19.94 | $271.26 | 290100 |
| 2025-10-27 | 20.19 | $276.80 | 241590 |
| 2025-10-24 | 20.73 | $268.11 | 211489 |
| 2025-10-23 | 21.31 | $273.57 | 357238 |
| 2025-10-22 | 21.42 | $265.49 | 451412 |
| 2025-10-21 | 21.54 | $289.76 | 181900 |
| 2025-10-20 | 22.46 | $291.42 | 303200 |
| 2025-10-17 | 23.33 | $272.67 | 360627 |
| 2025-10-16 | 23.96 | $288.50 | 320800 |
| 2025-10-15 | 25.04 | $290.00 | 248835 |
| 2025-10-14 | 26.25 | $288.80 | 270000 |
| 2025-10-13 | 27.38 | $294.44 | 218800 |
| 2025-10-10 | 28.75 | $277.65 | 373800 |
| 2025-10-09 | 30.20 | $309.94 | 142227 |
| 2025-10-08 | 30.60 | $312.79 | 296735 |
| 2025-10-07 | 31.02 | $302.00 | 253965 |
| 2025-10-06 | 31.32 | $314.10 | 245200 |
| 2025-10-03 | 30.85 | $308.17 | 322737 |
| 2025-10-02 | 30.62 | $300.03 | 348216 |
| 2025-10-01 | 30.58 | $295.71 | 464400 |
| 2025-09-30 | 30.74 | $301.31 | 291010 |
| 2025-09-29 | 30.83 | $293.10 | 233400 |
| 2025-09-26 | 30.92 | $292.76 | 250030 |
| 2025-09-25 | 31.27 | $294.36 | 356775 |
| 2025-09-24 | 31.65 | $293.69 | 434436 |
| 2025-09-23 | 31.43 | $318.05 | 412276 |
| 2025-09-22 | 30.58 | $303.88 | 485104 |
| 2025-09-19 | 29.68 | $312.85 | 770900 |
| 2025-09-18 | 28.40 | $305.37 | 462437 |
| 2025-09-17 | 27.15 | $278.22 | 354057 |
| 2025-09-16 | 26.31 | $288.61 | 497453 |
| 2025-09-15 | 24.91 | $279.13 | 604171 |
| 2025-09-12 | 23.54 | $260.00 | 257459 |
| 2025-09-11 | 22.81 | $258.57 | 402500 |
| 2025-09-10 | 22.09 | $245.57 | 259188 |
| 2025-09-09 | 21.52 | $247.22 | 352800 |
| 2025-09-08 | 21.07 | $244.57 | 300431 |
| 2025-09-05 | 20.77 | $234.77 | 204600 |
| 2025-09-04 | 20.81 | $230.50 | 378500 |
| 2025-09-03 | 21.07 | $224.49 | 271504 |
| 2025-09-02 | 21.35 | $232.83 | 359100 |
| 2025-08-29 | 21.19 | $241.67 | 302200 |
| 2025-08-28 | 20.31 | $242.97 | 411357 |
| 2025-08-27 | 19.37 | $238.75 | 365701 |
| 2025-08-26 | 18.44 | $245.94 | 538143 |
| 2025-08-25 | 17.46 | $231.63 | 417726 |
| 2025-08-22 | 16.73 | $240.98 | 452630 |
| 2025-08-21 | 15.96 | $223.89 | 264616 |
| 2025-08-20 | 15.85 | $221.60 | 465900 |
| 2025-08-19 | 15.87 | $212.77 | 255311 |
| 2025-08-18 | 15.36 | $226.71 | 294157 |
| 2025-08-15 | 14.23 | $221.44 | 355403 |
| 2025-08-14 | 13.11 | $226.74 | 523980 |
| 2025-08-13 | 11.93 | $218.24 | 239430 |
| 2025-08-12 | 10.97 | $216.66 | 436245 |
| 2025-08-11 | 10.12 | $203.06 | 324900 |
| 2025-08-08 | 9.56 | $199.57 | 453521 |
| 2025-08-07 | 9.31 | $198.80 | 1.1M |
| 2025-08-06 | 9.04 | $210.70 | 884400 |
| 2025-08-05 | 9.01 | $197.73 | 228569 |
| 2025-08-04 | 9.32 | $200.36 | 210917 |
| 2025-08-01 | 9.72 | $193.09 | 403900 |
| 2025-07-31 | 10.09 | $202.85 | 522704 |
| 2025-07-30 | 10.32 | $195.38 | 209600 |
| 2025-07-29 | 10.76 | $193.47 | 237939 |
| 2025-07-28 | 11.21 | $194.76 | 243200 |
| 2025-07-25 | 11.68 | $190.16 | 255035 |
| 2025-07-24 | 11.96 | $193.62 | 202403 |
| 2025-07-23 | 12.39 | $197.84 | 277413 |
| 2025-07-22 | 12.73 | $197.95 | 492107 |
| 2025-07-21 | 13.34 | $210.72 | 251456 |
| 2025-07-18 | 13.21 | $215.40 | 267922 |
| 2025-07-17 | 13.37 | $209.22 | 156036 |
| 2025-07-16 | 13.70 | $205.65 | 251200 |
| 2025-07-15 | 14.39 | $204.38 | 297800 |
| 2025-07-14 | 14.85 | $205.77 | 140400 |
| 2025-07-11 | 15.62 | $206.40 | 181500 |
| 2025-07-10 | 16.17 | $209.47 | 133600 |
| 2025-07-09 | 16.75 | $210.57 | 266700 |
| 2025-07-08 | 17.37 | $208.14 | 335000 |
| 2025-07-07 | 18.20 | $202.94 | 230000 |
| 2025-07-03 | 19.07 | $212.84 | 175200 |
| 2025-07-02 | 19.74 | $209.36 | 366011 |
| 2025-07-01 | 20.63 | $206.15 | 640910 |
| 2025-06-30 | 21.58 | $213.08 | 703273 |
| 2025-06-27 | 22.29 | $212.93 | 1.3M |
| 2025-06-26 | 23.03 | $208.99 | 1.5M |
| 2025-06-25 | 24.03 | $203.75 | 1.1M |
| 2025-06-24 | 25.07 | $241.60 | 175800 |
| 2025-06-23 | 24.22 | $232.34 | 208923 |
| 2025-06-20 | 23.69 | $228.30 | 260639 |
| 2025-06-18 | 23.18 | $228.17 | 334200 |
| 2025-06-17 | 22.60 | $220.64 | 179500 |
| 2025-06-16 | 22.24 | $218.48 | 296438 |
| 2025-06-13 | 21.89 | $210.27 | 243835 |
| 2025-06-12 | 21.90 | $214.10 | 216500 |
| 2025-06-11 | 21.90 | $215.60 | 402414 |
| 2025-06-10 | 21.24 | $215.25 | 280648 |
| 2025-06-09 | 20.95 | $213.03 | 277600 |
| 2025-06-06 | 20.66 | $205.84 | 131300 |
| 2025-06-05 | 20.74 | $200.63 | 184009 |
| 2025-06-04 | 20.82 | $202.78 | 203933 |
| 2025-06-03 | 20.63 | $205.49 | 174532 |
| 2025-06-02 | 20.55 | $199.98 | 186900 |
| 2025-05-30 | 20.71 | $196.07 | 314824 |
| 2025-05-29 | 21.01 | $197.08 | 113846 |
| 2025-05-28 | 20.80 | $197.66 | 174115 |
| 2025-05-27 | 20.62 | $200.21 | 255028 |
| 2025-05-23 | 20.22 | $197.59 | 252209 |
| 2025-05-22 | 20.08 | $204.03 | 309300 |
| 2025-05-21 | 19.76 | $201.12 | 194900 |
| 2025-05-20 | 19.36 | $206.54 | 142300 |
| 2025-05-19 | 18.69 | $205.90 | 213800 |
| 2025-05-16 | 18.01 | $210.67 | 352100 |
| 2025-05-15 | 17.19 | $206.00 | 288200 |
| 2025-05-14 | 16.51 | $203.00 | 324800 |
| 2025-05-13 | 15.66 | $204.43 | 385000 |
| 2025-05-12 | 14.50 | $204.63 | 342820 |
| 2025-05-09 | 13.28 | $190.01 | 319200 |
| 2025-05-08 | 12.39 | $188.50 | 594900 |
| 2025-05-07 | 11.54 | $166.20 | 282681 |
| 2025-05-06 | 11.50 | $165.27 | 239200 |
| 2025-05-05 | 11.44 | $165.27 | 332166 |
| 2025-05-02 | 11.29 | $163.82 | 262527 |
| 2025-05-01 | 11.14 | $156.53 | 320927 |
| 2025-04-30 | 11.22 | $146.86 | 181894 |
| 2025-04-29 | 11.78 | $146.79 | 130674 |
| 2025-04-28 | 12.17 | $148.60 | 217000 |
| 2025-04-25 | 12.57 | $153.04 | 179046 |
| 2025-04-24 | 12.90 | $148.95 | 249664 |
| 2025-04-23 | 13.29 | $137.74 | 299122 |
| 2025-04-22 | 13.95 | $130.41 | 160300 |
| 2025-04-21 | 14.24 | $126.57 | 137000 |
| 2025-04-17 | 14.28 | $129.47 | 197000 |
| 2025-04-16 | 14.38 | $129.78 | 290540 |
| 2025-04-15 | 14.49 | $138.24 | 184445 |
| 2025-04-14 | 14.94 | $137.24 | 378600 |
| 2025-04-11 | 15.40 | $130.00 | 322330 |
| 2025-04-10 | 15.45 | $130.05 | 355371 |
| 2025-04-09 | 15.57 | $149.90 | 685568 |
| 2025-04-08 | 15.69 | $116.79 | 358604 |
| 2025-04-07 | 15.14 | $122.85 | 508112 |
| 2025-04-04 | 14.56 | $119.23 | 643800 |
| 2025-04-03 | 13.50 | $127.40 | 495525 |
| 2025-04-02 | 12.88 | $158.26 | 223446 |
| 2025-04-01 | 12.87 | $154.56 | 232127 |
| 2025-03-31 | 12.71 | $152.87 | 357806 |
| 2025-03-28 | 12.43 | $152.41 | 233821 |
| 2025-03-27 | 12.38 | $166.65 | 211827 |
| 2025-03-26 | 12.85 | $178.11 | 268729 |
| 2025-03-25 | 13.38 | $186.27 | 187000 |
| 2025-03-24 | 13.55 | $188.29 | 210859 |
| 2025-03-21 | 13.71 | $178.26 | 377420 |
| 2025-03-20 | 14.24 | $177.25 | 237300 |
| 2025-03-19 | 14.74 | $181.11 | 347016 |
| 2025-03-18 | 15.26 | $177.79 | 406439 |
| 2025-03-17 | 16.02 | $170.46 | 265591 |
| 2025-03-14 | 16.69 | $167.03 | 286400 |
| 2025-03-13 | 17.31 | $158.42 | 704485 |
| 2025-03-12 | 17.92 | $166.46 | 390300 |
| 2025-03-11 | 18.72 | $156.40 | 370641 |
| 2025-03-10 | 19.29 | $150.28 | 440408 |
| 2025-03-07 | 19.94 | $174.84 | 403228 |
| 2025-03-06 | 20.97 | $178.08 | 817323 |
| 2025-03-05 | 21.69 | $182.19 | 717588 |
| 2025-03-04 | 22.49 | $152.42 | 358000 |
| 2025-03-03 | 22.21 | $152.40 | 297500 |
| 2025-02-28 | 22.01 | $155.15 | 521824 |
| 2025-02-27 | 21.52 | $153.04 | 365000 |
| 2025-02-26 | 21.19 | $167.97 | 176600 |
| 2025-02-25 | 21.08 | $160.21 | 302700 |
| 2025-02-24 | 20.73 | $169.20 | 415528 |
| 2025-02-21 | 20.50 | $179.93 | 268153 |
| 2025-02-20 | 20.68 | $180.11 | 203000 |
| 2025-02-19 | 20.83 | $176.50 | 402000 |
| 2025-02-18 | 20.93 | $183.37 | 239772 |
| 2025-02-14 | 21.22 | $177.41 | 248700 |
| 2025-02-13 | 21.09 | $169.59 | 299700 |
| 2025-02-12 | 20.75 | $167.86 | 277528 |
| 2025-02-11 | 20.25 | $167.00 | 265535 |
| 2025-02-10 | 19.84 | $171.84 | 496644 |
| 2025-02-07 | 19.46 | $179.88 | 433747 |
| 2025-02-06 | 19.21 | $176.32 | 778116 |
| 2025-02-05 | 18.94 | $222.99 | 423948 |
| 2025-02-04 | 19.77 | $214.61 | 277660 |
| 2025-02-03 | 20.24 | $204.66 | 303189 |
| 2025-01-31 | 20.63 | $204.20 | 312127 |
| 2025-01-30 | 21.22 | $203.76 | 244900 |
| 2025-01-29 | 21.53 | $194.43 | 225986 |
| 2025-01-28 | 21.66 | $196.80 | 333674 |
| 2025-01-27 | 21.60 | $185.90 | 561666 |
| 2025-01-24 | 21.59 | $247.61 | 130800 |
| 2025-01-23 | 21.29 | $257.00 | 130132 |
| 2025-01-22 | 21.03 | $255.77 | 161511 |
| 2025-01-21 | 20.48 | $254.26 | 177214 |
| 2025-01-17 | 20.05 | $250.97 | 123900 |
| 2025-01-16 | 19.76 | $242.93 | 154047 |
| 2025-01-15 | 19.57 | $242.61 | 158244 |
| 2025-01-14 | 19.52 | $232.96 | 187500 |
| 2025-01-13 | 19.74 | $227.07 | 150223 |
| 2025-01-10 | 20.36 | $231.38 | 138700 |
| 2025-01-08 | 20.81 | $233.20 | 116855 |
| 2025-01-07 | 21.10 | $230.94 | 189300 |
| 2025-01-06 | 21.27 | $236.48 | 278055 |
| 2025-01-03 | 21.00 | $234.35 | 147900 |
| 2025-01-02 | 21.18 | $223.61 | 136100 |
| 2024-12-31 | 21.83 | $214.53 | 168246 |
| 2024-12-30 | 22.65 | $215.58 | 147606 |
| 2024-12-27 | 23.57 | $220.86 | 130414 |
| 2024-12-26 | 24.24 | $225.60 | 143408 |
| 2024-12-24 | 24.72 | $227.17 | 105500 |
| 2024-12-23 | 25.24 | $219.46 | 245652 |
| 2024-12-20 | 26.01 | $216.65 | 673622 |
| 2024-12-19 | 27.04 | $216.09 | 351229 |
| 2024-12-18 | 27.99 | $226.69 | 342105 |
| 2024-12-17 | 28.49 | $248.46 | 185600 |
| 2024-12-16 | 27.94 | $247.11 | 273206 |
| 2024-12-13 | 27.40 | $252.61 | 285600 |
| 2024-12-12 | 26.06 | $257.62 | 231778 |
| 2024-12-11 | 24.72 | $261.03 | 441424 |
| 2024-12-10 | 23.33 | $243.88 | 165310 |
| 2024-12-09 | 22.19 | $252.24 | 339700 |
| 2024-12-06 | 20.98 | $231.88 | 277400 |
| 2024-12-05 | 20.34 | $219.52 | 143839 |
| 2024-12-04 | 20.08 | $223.42 | 212935 |
| 2024-12-03 | 19.51 | $219.28 | 335802 |
| 2024-12-02 | 19.18 | $217.08 | 199700 |
| 2024-11-29 | 18.87 | $212.38 | 115700 |
| 2024-11-27 | 18.96 | $204.85 | 164014 |
| 2024-11-26 | 19.16 | $209.76 | 153100 |
| 2024-11-25 | 18.85 | $215.27 | 212720 |
| 2024-11-22 | 18.58 | $211.08 | 166500 |
| 2024-11-21 | 18.45 | $210.50 | 174600 |
| 2024-11-20 | 18.24 | $208.67 | 127834 |
| 2024-11-19 | 18.27 | $208.49 | 146927 |
| 2024-11-18 | 18.30 | $199.93 | 163300 |
| 2024-11-15 | 18.69 | $193.58 | 189248 |
| 2024-11-14 | 19.11 | $203.50 | 159327 |
| 2024-11-13 | 18.99 | $202.32 | 138101 |
| 2024-11-12 | 18.86 | $206.78 | 183614 |
| 2024-11-11 | 18.47 | $215.26 | 235808 |
| 2024-11-08 | 17.66 | $225.45 | 337500 |
| 2024-11-07 | 16.42 | $225.51 | 564483 |
| 2024-11-06 | 15.13 | $189.52 | 230422 |
| 2024-11-05 | 15.37 | $177.16 | 233300 |
| 2024-11-04 | 15.90 | $171.81 | 132245 |
| 2024-11-01 | 16.17 | $170.60 | 155646 |
| 2024-10-31 | 16.51 | $169.01 | 201900 |
| 2024-10-30 | 16.88 | $182.19 | 82700 |
| 2024-10-29 | 17.04 | $186.81 | 113734 |
| 2024-10-28 | 17.21 | $181.86 | 77000 |
| 2024-10-25 | 17.58 | $178.93 | 129130 |
| 2024-10-24 | 17.97 | $181.15 | 112301 |
| 2024-10-23 | 18.24 | $180.31 | 155764 |
| 2024-10-22 | 18.52 | $185.33 | 173500 |
| 2024-10-21 | 18.58 | $184.15 | 173645 |
| 2024-10-18 | 18.88 | $174.97 | 145612 |
| 2024-10-17 | 19.72 | $173.00 | 194849 |
| 2024-10-16 | 20.37 | $172.34 | 219710 |
| 2024-10-15 | 21.08 | $175.16 | 214000 |
| 2024-10-14 | 21.57 | $185.14 | 113500 |
| 2024-10-11 | 21.22 | $185.00 | 104141 |
| 2024-10-10 | 20.86 | $181.00 | 124700 |
| 2024-10-09 | 20.83 | $181.55 | 104701 |
| 2024-10-08 | 20.35 | $181.36 | 121000 |
| 2024-10-07 | 19.84 | $179.68 | 170619 |
| 2024-10-04 | 19.45 | $179.39 | 158545 |
| 2024-10-03 | 18.99 | $176.89 | 172300 |
| 2024-10-02 | 18.69 | $169.62 | 118543 |
| 2024-10-01 | 18.69 | $168.25 | 157232 |
| 2024-09-30 | 18.83 | $171.51 | 289500 |
| 2024-09-27 | 18.41 | $176.03 | 140812 |
| 2024-09-26 | 17.42 | $175.52 | 247462 |
| 2024-09-25 | 16.47 | $167.59 | 133901 |
| 2024-09-24 | 15.90 | $164.86 | 109328 |
| 2024-09-23 | 15.44 | $163.31 | 101600 |
| 2024-09-20 | 15.03 | $163.57 | 382100 |
| 2024-09-19 | 14.58 | $167.91 | 313200 |
| 2024-09-18 | 13.93 | $156.87 | 240223 |
| 2024-09-17 | 13.54 | $153.47 | 183350 |
| 2024-09-16 | 13.74 | $148.23 | 116408 |
| 2024-09-13 | 14.43 | $146.49 | 195825 |
| 2024-09-12 | 15.16 | $141.51 | 112300 |
| 2024-09-11 | 15.69 | $142.36 | 187200 |
| 2024-09-10 | 16.24 | $132.71 | 125339 |
| 2024-09-09 | 15.87 | $133.53 | 135500 |
| 2024-09-06 | 15.64 | $130.54 | 159100 |
| 2024-09-05 | 15.17 | $134.33 | 84500 |
| 2024-09-04 | 14.97 | $135.61 | 116013 |
| 2024-09-03 | 14.76 | $134.16 | 198763 |
| 2024-08-30 | 14.54 | $144.66 | 160800 |
| 2024-08-29 | 15.06 | $146.93 | 255447 |
| 2024-08-28 | 15.58 | $138.49 | 146500 |
| 2024-08-27 | 15.85 | $143.03 | 208224 |
| 2024-08-26 | 16.10 | $144.52 | 187919 |
| 2024-08-23 | 16.80 | $144.75 | 155850 |
| 2024-08-22 | 17.64 | $137.09 | 102836 |
| 2024-08-21 | 18.43 | $142.42 | 99500 |
| 2024-08-20 | 19.19 | $139.26 | 120000 |
| 2024-08-19 | 20.02 | $142.18 | 128826 |
| 2024-08-16 | 20.90 | $139.82 | 187000 |
| 2024-08-15 | 21.72 | $139.86 | 200708 |
| 2024-08-14 | 22.75 | $128.51 | 159846 |
| 2024-08-13 | 23.50 | $130.02 | 224500 |
| 2024-08-12 | 24.30 | $128.47 | 219505 |
| 2024-08-09 | 24.99 | $126.70 | 291200 |
| 2024-08-08 | 25.35 | $124.58 | 585000 |
| 2024-08-07 | 25.58 | $112.66 | 415300 |
| 2024-08-06 | 25.52 | $113.49 | 217901 |
| 2024-08-05 | 24.97 | $112.10 | 306600 |
| 2024-08-02 | 24.39 | $113.52 | 455315 |
| 2024-08-01 | 23.94 | $126.70 | 314900 |
| 2024-07-31 | 24.21 | $141.95 | 327445 |
| 2024-07-30 | 25.12 | $132.16 | 187638 |
| 2024-07-29 | 26.08 | $144.18 | 160900 |
| 2024-07-26 | 27.04 | $148.03 | 176137 |
| 2024-07-25 | 27.75 | $143.74 | 233800 |
| 2024-07-24 | 28.50 | $147.78 | 158700 |
| 2024-07-23 | 28.65 | $155.57 | 147500 |
| 2024-07-22 | 28.42 | $154.17 | 204273 |
| 2024-07-19 | 28.40 | $145.19 | 218890 |
| 2024-07-18 | 28.55 | $149.98 | 294111 |
| 2024-07-17 | 28.45 | $157.12 | 327112 |
| 2024-07-16 | 27.35 | $163.19 | 399586 |
| 2024-07-15 | 25.88 | $155.22 | 253970 |
| 2024-07-12 | 24.53 | $153.40 | 270159 |
| 2024-07-11 | 23.18 | $155.15 | 359385 |
| 2024-07-10 | 21.75 | $152.99 | 336520 |
| 2024-07-09 | 20.46 | $147.60 | 309701 |
| 2024-07-08 | 19.46 | $142.42 | 411663 |
| 2024-07-05 | 18.68 | $134.01 | 198579 |
| 2024-07-03 | 18.47 | $128.43 | 101738 |
| 2024-07-02 | 18.44 | $128.24 | 118228 |
| 2024-07-01 | 18.70 | $122.53 | 147721 |
| 2024-06-28 | 19.38 | $124.38 | 388647 |
| 2024-06-27 | 19.65 | $123.25 | 125706 |
| 2024-06-26 | 20.32 | $121.69 | 116020 |
| 2024-06-25 | 21.01 | $122.70 | 165299 |
| 2024-06-24 | 21.80 | $115.84 | 154455 |
| 2024-06-21 | 22.94 | $118.60 | 534130 |
| 2024-06-20 | 24.01 | $119.70 | 235449 |
| 2024-06-18 | 25.11 | $120.13 | 134025 |
| 2024-06-17 | 26.01 | $124.50 | 179101 |
| 2024-06-14 | 26.97 | $123.33 | 139183 |
| 2024-06-13 | 27.89 | $126.84 | 219846 |
| 2024-06-12 | 28.54 | $129.28 | 195274 |
| 2024-06-11 | 28.74 | $123.91 | 156284 |
| 2024-06-10 | 29.55 | $121.30 | 177795 |
| 2024-06-07 | 30.52 | $118.89 | 108986 |
| 2024-06-06 | 31.33 | $123.31 | 130566 |
| 2024-06-05 | 31.67 | $123.86 | 122079 |
| 2024-06-04 | 32.15 | $116.52 | 98237 |
| 2024-06-03 | 32.93 | $120.70 | 152203 |
| 2024-05-31 | 33.44 | $121.82 | 164026 |
| 2024-05-30 | 33.82 | $126.24 | 144059 |
| 2024-05-29 | 33.71 | $125.66 | 144807 |
| 2024-05-28 | 33.46 | $129.45 | 230008 |
| 2024-05-24 | 33.04 | $125.18 | 156189 |
| 2024-05-23 | 32.94 | $119.93 | 210142 |
| 2024-05-22 | 32.84 | $123.88 | 260403 |
| 2024-05-21 | 32.15 | $126.02 | 165045 |
| 2024-05-20 | 31.16 | $130.87 | 127275 |
| 2024-05-17 | 29.78 | $127.54 | 97893 |
| 2024-05-16 | 28.43 | $128.07 | 134786 |
| 2024-05-15 | 26.75 | $129.53 | 177956 |
| 2024-05-14 | 24.98 | $127.12 | 333203 |
| 2024-05-13 | 23.12 | $124.01 | 184345 |
| 2024-05-10 | 21.25 | $123.15 | 339043 |
| 2024-05-09 | 19.33 | $124.34 | 848337 |
| 2024-05-08 | 17.30 | $96.92 | 148689 |
| 2024-05-07 | 16.86 | $97.00 | 228881 |
| 2024-05-06 | 16.27 | $96.64 | 187880 |
| 2024-05-03 | 15.91 | $92.25 | 185140 |
| 2024-05-02 | 15.74 | $90.27 | 133356 |
| 2024-05-01 | 15.88 | $87.28 | 292352 |
| 2024-04-30 | 16.12 | $89.12 | 177066 |
| 2024-04-29 | 16.13 | $90.36 | 175368 |
| 2024-04-26 | 16.13 | $88.79 | 246486 |
| 2024-04-25 | 16.40 | $83.07 | 346215 |
| 2024-04-24 | 17.20 | $76.22 | 141562 |
| 2024-04-23 | 17.18 | $74.56 | 165349 |
| 2024-04-22 | 16.99 | $73.71 | 126797 |
| 2024-04-19 | 16.71 | $73.44 | 211425 |
| 2024-04-18 | 16.23 | $74.47 | 185360 |
| 2024-04-17 | 15.83 | $77.13 | 124122 |
| 2024-04-16 | 15.70 | $78.68 | 141936 |
| 2024-04-15 | 15.50 | $78.51 | 217508 |
| 2024-04-12 | 15.37 | $81.63 | 200541 |
| 2024-04-11 | 15.60 | $87.84 | 252973 |
| 2024-04-10 | 15.85 | $82.10 | 448983 |
| 2024-04-09 | 15.52 | $86.02 | 280445 |
| 2024-04-08 | 15.66 | $84.77 | 192482 |
| 2024-04-05 | 15.55 | $83.52 | 249504 |
| 2024-04-04 | 15.46 | $87.25 | 283491 |
| 2024-04-03 | 15.74 | $88.80 | 218446 |
| 2024-04-02 | 15.81 | $90.19 | 203035 |
| 2024-04-01 | 16.11 | $94.94 | 130970 |
| 2024-03-28 | 16.70 | $93.23 | 134671 |
| 2024-03-27 | 17.25 | $91.09 | 109653 |
| 2024-03-26 | 17.36 | $89.81 | 128290 |
| 2024-03-25 | 17.53 | $93.21 | 137419 |
| 2024-03-22 | 17.93 | $93.80 | 165450 |
| 2024-03-21 | 18.54 | $95.78 | 348553 |
| 2024-03-20 | 19.14 | $88.30 | 133605 |
| 2024-03-19 | 18.83 | $85.55 | 134268 |
| 2024-03-18 | 18.19 | $85.12 | 173204 |
| 2024-03-15 | 17.48 | $84.13 | 358267 |
| 2024-03-14 | 16.77 | $87.18 | 191349 |
| 2024-03-13 | 16.19 | $90.73 | 190348 |
| 2024-03-12 | 15.92 | $93.86 | 159201 |
| 2024-03-11 | 15.75 | $94.43 | 175158 |
| 2024-03-08 | 15.76 | $96.42 | 154829 |
| 2024-03-07 | 15.98 | $96.24 | 204467 |
| 2024-03-06 | 15.96 | $92.91 | 183038 |
| 2024-03-05 | 15.90 | $91.19 | 202654 |
| 2024-03-04 | 15.54 | $94.64 | 314365 |
| 2024-03-01 | 15.46 | $94.00 | 293486 |
| 2024-02-29 | 15.12 | $92.50 | 334155 |
| 2024-02-28 | 14.76 | $93.15 | 152999 |
| 2024-02-27 | 14.24 | $93.40 | 220809 |
| 2024-02-26 | 13.86 | $95.96 | 114665 |
| 2024-02-23 | 13.66 | $97.00 | 162670 |
| 2024-02-22 | 13.42 | $98.40 | 321933 |
| 2024-02-21 | 13.31 | $100.43 | 291999 |
| 2024-02-20 | 12.92 | $104.94 | 356481 |
| 2024-02-16 | 12.72 | $103.52 | 366291 |
| 2024-02-15 | 12.51 | $107.60 | 459950 |
| 2024-02-14 | 12.68 | $115.54 | 424422 |
| 2024-02-13 | 13.07 | $120.61 | 364091 |
| 2024-02-12 | 13.44 | $125.85 | 415477 |
| 2024-02-09 | 12.97 | $124.96 | 228548 |
| 2024-02-08 | 12.68 | $116.37 | 244188 |
| 2024-02-07 | 13.20 | $109.11 | 144806 |
| 2024-02-06 | 13.11 | $107.59 | 167698 |
| 2024-02-05 | 12.89 | $107.67 | 180348 |
| 2024-02-02 | 12.55 | $105.81 | 132368 |
| 2024-02-01 | 12.08 | $106.83 | 285556 |
| 2024-01-31 | 11.54 | $106.57 | 212948 |
| 2024-01-30 | 11.18 | $110.00 | 206282 |
| 2024-01-29 | 11.19 | $119.12 | 114099 |
| 2024-01-26 | 11.70 | $116.53 | 129005 |
| 2024-01-25 | 12.29 | $121.13 | 124667 |
| 2024-01-24 | 12.27 | $123.01 | 100430 |
| 2024-01-23 | 11.93 | $125.17 | 148756 |
| 2024-01-22 | 11.66 | $124.00 | 160636 |
| 2024-01-19 | 11.43 | $121.25 | 117221 |
| 2024-01-18 | 11.60 | $117.58 | 147954 |
| 2024-01-17 | 12.08 | $114.90 | 179082 |
| 2024-01-16 | 12.55 | $117.55 | 91569 |
| 2024-01-12 | 13.11 | $116.34 | 89339 |
| 2024-01-11 | 13.72 | $116.48 | 147608 |
| 2024-01-10 | 14.37 | $116.47 | 98913 |
| 2024-01-09 | 15.05 | $117.28 | 117553 |
| 2024-01-08 | 15.70 | $114.72 | 103968 |
| 2024-01-05 | 16.45 | $113.23 | 251247 |
| 2024-01-04 | 17.25 | $111.56 | 195566 |
| 2024-01-03 | 17.80 | $116.80 | 187395 |
| 2024-01-02 | 18.64 | $117.44 | 235122 |
| 2023-12-29 | 19.54 | $122.08 | 151815 |
| 2023-12-28 | 19.84 | $126.17 | 94392 |
| 2023-12-27 | 19.72 | $128.01 | 83608 |
| 2023-12-26 | 19.50 | $128.81 | 63325 |
| 2023-12-22 | 19.04 | $126.67 | 71727 |
| 2023-12-21 | 18.72 | $125.70 | 91363 |
| 2023-12-20 | 18.52 | $120.74 | 165331 |
| 2023-12-19 | 18.30 | $124.58 | 504827 |
| 2023-12-18 | 18.07 | $127.59 | 117632 |
| 2023-12-15 | 16.98 | $129.42 | 323306 |
| 2023-12-14 | 15.66 | $126.61 | 338560 |
| 2023-12-13 | 14.52 | $117.21 | 255884 |
| 2023-12-12 | 13.91 | $112.71 | 108228 |
| 2023-12-11 | 13.58 | $112.20 | 391419 |
| 2023-12-08 | 13.20 | $114.81 | 237513 |
| 2023-12-07 | 13.09 | $104.50 | 123382 |
| 2023-12-06 | 13.53 | $102.00 | 224709 |
| 2023-12-05 | 13.98 | $102.07 | 274017 |
| 2023-12-04 | 14.53 | $108.46 | 142671 |
| 2023-12-01 | 14.84 | $110.62 | 141397 |
| 2023-11-30 | 15.04 | $110.60 | 160953 |
| 2023-11-29 | 15.12 | $112.92 | 176193 |
| 2023-11-28 | 14.82 | $111.50 | 259348 |
| 2023-11-27 | 14.86 | $114.13 | 141292 |
| 2023-11-24 | 14.47 | $114.73 | 47407 |
| 2023-11-22 | 14.22 | $115.47 | 109264 |
| 2023-11-21 | 13.72 | $115.18 | 135614 |
| 2023-11-20 | 13.24 | $118.81 | 144579 |
| 2023-11-17 | 12.71 | $113.67 | 159572 |
| 2023-11-16 | 12.34 | $114.80 | 94107 |
| 2023-11-15 | 11.89 | $117.04 | 151901 |
| 2023-11-14 | 11.28 | $115.47 | 262866 |
| 2023-11-13 | 11.02 | $106.97 | 118507 |
| 2023-11-10 | 11.56 | $108.00 | 139261 |
| 2023-11-09 | 12.09 | $106.73 | 139820 |
| 2023-11-08 | 12.55 | $108.28 | 113845 |
| 2023-11-07 | 13.05 | $105.92 | 159397 |
| 2023-11-06 | 13.73 | $108.63 | 204910 |
| 2023-11-03 | 14.25 | $112.11 | 228060 |
| 2023-11-02 | 14.59 | $108.32 | 405061 |
| 2023-11-01 | 15.17 | $96.75 | 513070 |
| 2023-10-31 | 14.53 | $99.80 | 155788 |
| 2023-10-30 | 14.20 | $96.47 | 181086 |
| 2023-10-27 | 13.65 | $98.95 | 204168 |
| 2023-10-26 | 13.46 | $102.00 | 138629 |
| 2023-10-25 | 13.65 | $102.28 | 138342 |
| 2023-10-24 | 13.89 | $107.69 | 119804 |
| 2023-10-23 | 13.43 | $104.95 | 113030 |
| 2023-10-20 | 12.90 | $107.21 | 113779 |
| 2023-10-19 | 12.57 | $111.82 | 108321 |
| 2023-10-18 | 12.67 | $112.79 | 86466 |
| 2023-10-17 | 12.93 | $115.36 | 140830 |
| 2023-10-16 | 13.20 | $116.30 | 99156 |
| 2023-10-13 | 13.74 | $113.05 | 126479 |
| 2023-10-12 | 14.30 | $119.65 | 91021 |
| 2023-10-11 | 14.58 | $119.95 | 96639 |
| 2023-10-10 | 15.04 | $117.68 | 112293 |
| 2023-10-09 | 15.63 | $114.42 | 100229 |
| 2023-10-06 | 16.15 | $115.10 | 103914 |
| 2023-10-05 | 16.69 | $112.32 | 149217 |
| 2023-10-04 | 16.91 | $114.02 | 123876 |
| 2023-10-03 | 17.14 | $108.91 | 119649 |
| 2023-10-02 | 17.39 | $114.98 | 200262 |
| 2023-09-29 | 18.02 | $114.25 | 162222 |
| 2023-09-28 | 18.75 | $112.80 | 201221 |
| 2023-09-27 | 19.27 | $108.22 | 184466 |
| 2023-09-26 | 19.12 | $106.06 | 146832 |
| 2023-09-25 | 18.64 | $105.54 | 127644 |
| 2023-09-22 | 18.19 | $106.88 | 130719 |
| 2023-09-21 | 17.78 | $106.55 | 218007 |
| 2023-09-20 | 17.25 | $110.29 | 106676 |
| 2023-09-19 | 17.22 | $113.26 | 80184 |
| 2023-09-18 | 17.31 | $114.66 | 122674 |
| 2023-09-15 | 17.68 | $115.38 | 385478 |
| 2023-09-14 | 17.82 | $113.97 | 131840 |
| 2023-09-13 | 17.89 | $110.59 | 162271 |
| 2023-09-12 | 17.67 | $111.45 | 194885 |
| 2023-09-11 | 17.32 | $110.38 | 190375 |
| 2023-09-08 | 17.11 | $113.04 | 192908 |
| 2023-09-07 | 17.02 | $117.67 | 175150 |
| 2023-09-06 | 17.27 | $126.45 | 190946 |
| 2023-09-05 | 17.93 | $130.51 | 126981 |
| 2023-09-01 | 18.13 | $130.59 | 135601 |
| 2023-08-31 | 18.18 | $132.69 | 190462 |
| 2023-08-30 | 18.08 | $132.03 | 133953 |
| 2023-08-29 | 18.20 | $131.72 | 290445 |
| 2023-08-28 | 18.33 | $127.80 | 148585 |
| 2023-08-25 | 18.92 | $125.18 | 125507 |
| 2023-08-24 | 19.54 | $125.38 | 138384 |
| 2023-08-23 | 19.99 | $131.08 | 86673 |
| 2023-08-22 | 20.30 | $127.55 | 137745 |
| 2023-08-21 | 21.01 | $126.25 | 151518 |
| 2023-08-18 | 21.92 | $123.61 | 127583 |
| 2023-08-17 | 23.03 | $122.90 | 135093 |
| 2023-08-16 | 24.21 | $124.25 | 127712 |
| 2023-08-15 | 25.17 | $127.74 | 123199 |
| 2023-08-14 | 25.78 | $132.16 | 147111 |
| 2023-08-11 | 26.04 | $133.00 | 121082 |
| 2023-08-10 | 26.09 | $139.15 | 181536 |
| 2023-08-09 | 25.55 | $136.81 | 168285 |
| 2023-08-08 | 25.22 | $135.64 | 173827 |
| 2023-08-07 | 24.72 | $138.80 | 241345 |
| 2023-08-04 | 23.79 | $136.85 | 263163 |
| 2023-08-03 | 22.99 | $138.30 | 465795 |
| 2023-08-02 | 22.14 | $127.26 | 362344 |
| 2023-08-01 | 22.03 | $133.63 | 302777 |
| 2023-07-31 | 21.81 | $129.01 | 370597 |
| 2023-07-28 | 21.94 | $125.00 | 148093 |
| 2023-07-27 | 22.53 | $121.07 | 189740 |
| 2023-07-26 | 23.16 | $122.62 | 224012 |
| 2023-07-25 | 24.12 | $124.81 | 163054 |
| 2023-07-24 | 24.51 | $123.08 | 121250 |
| 2023-07-21 | 25.02 | $124.30 | 146820 |
| 2023-07-20 | 25.25 | $123.38 | 289007 |
| 2023-07-19 | 25.50 | $129.57 | 192825 |
| 2023-07-18 | 24.78 | $130.83 | 122151 |
| 2023-07-17 | 24.18 | $129.59 | 212689 |
| 2023-07-14 | 23.64 | $126.46 | 144629 |
| 2023-07-13 | 23.07 | $130.78 | 213382 |
| 2023-07-12 | 22.21 | $126.45 | 200981 |
| 2023-07-11 | 21.72 | $120.51 | 112823 |
| 2023-07-10 | 21.81 | $119.24 | 195067 |
| 2023-07-07 | 21.97 | $115.81 | 156721 |
| 2023-07-06 | 22.39 | $115.34 | 183156 |
| 2023-07-05 | 23.03 | $116.41 | 231947 |
| 2023-07-03 | 23.17 | $120.65 | 121523 |
| 2023-06-30 | 23.05 | $117.97 | 241035 |
| 2023-06-29 | 22.88 | $121.41 | 237422 |
| 2023-06-28 | 22.79 | $118.60 | 194859 |
| 2023-06-27 | 22.83 | $120.88 | 313235 |
| 2023-06-26 | 22.88 | $113.96 | 211897 |
| 2023-06-23 | 23.07 | $114.80 | 402905 |
| 2023-06-22 | 23.31 | $120.67 | 265608 |
| 2023-06-21 | 23.15 | $117.79 | 290084 |
| 2023-06-20 | 23.03 | $118.77 | 404912 |
| 2023-06-16 | 22.96 | $117.89 | 3.6M |
| 2023-06-15 | 22.57 | $118.91 | 387902 |
| 2023-06-14 | 22.18 | $118.17 | 401609 |
| 2023-06-13 | 21.93 | $116.00 | 339807 |
| 2023-06-12 | 21.68 | $117.00 | 351094 |
| 2023-06-09 | 21.58 | $110.78 | 167919 |
| 2023-06-08 | 21.83 | $109.59 | 162286 |
| 2023-06-07 | 22.23 | $110.45 | 377733 |
| 2023-06-06 | 22.65 | $106.00 | 239836 |
| 2023-06-05 | 23.42 | $103.24 | 273049 |
| 2023-06-02 | 24.53 | $101.92 | 218002 |
| 2023-06-01 | 25.70 | $102.87 | 248914 |
| 2023-05-31 | 27.05 | $99.17 | 489186 |
| 2023-05-30 | 28.25 | $101.70 | 389630 |
| 2023-05-26 | 29.65 | $102.88 | 404444 |
| 2023-05-25 | 30.97 | $94.31 | 171367 |
| 2023-05-24 | 31.41 | $91.58 | 239572 |
| 2023-05-23 | 31.63 | $94.00 | 191025 |
| 2023-05-22 | 32.18 | $96.30 | 284872 |
| 2023-05-19 | 32.77 | $94.94 | 474150 |
| 2023-05-18 | 33.38 | $97.04 | 701671 |
| 2023-05-17 | 33.89 | $90.99 | 477892 |
| 2023-05-16 | 33.81 | $85.48 | 220053 |
| 2023-05-15 | 32.95 | $85.39 | 251501 |
| 2023-05-12 | 32.00 | $82.43 | 259242 |
| 2023-05-11 | 30.71 | $82.76 | 237232 |
| 2023-05-10 | 29.38 | $83.70 | 390120 |
| 2023-05-09 | 28.00 | $83.87 | 321409 |
| 2023-05-08 | 26.53 | $85.18 | 506894 |
| 2023-05-05 | 25.03 | $88.29 | 1.2M |
| 2023-05-04 | 23.29 | $84.50 | 1.7M |
| 2023-05-03 | 21.51 | $106.54 | 249328 |
| 2023-05-02 | 20.45 | $106.44 | 278461 |
| 2023-05-01 | 19.42 | $110.36 | 145788 |
| 2023-04-28 | 18.50 | $108.47 | 243986 |
| 2023-04-27 | 17.31 | $108.21 | 906160 |
| 2023-04-26 | 16.07 | $110.76 | 329632 |
| 2023-04-25 | 15.67 | $110.23 | 293441 |
| 2023-04-24 | 15.26 | $115.30 | 253289 |
| 2023-04-21 | 15.07 | $117.46 | 257873 |
| 2023-04-20 | 14.95 | $116.01 | 187423 |
| 2023-04-19 | 14.89 | $118.01 | 250606 |
| 2023-04-18 | 14.95 | $121.15 | 308075 |
| 2023-04-17 | 15.24 | $124.99 | 162261 |
| 2023-04-14 | 15.40 | $121.05 | 326531 |
| 2023-04-13 | 15.58 | $124.43 | 253504 |
| 2023-04-12 | 15.97 | $121.50 | 256945 |
| 2023-04-11 | 16.38 | $130.83 | 234118 |
| 2023-04-10 | 16.97 | $135.54 | 143138 |
| 2023-04-06 | 17.67 | $130.10 | 139966 |
| 2023-04-05 | 18.42 | $129.02 | 199958 |
| 2023-04-04 | 19.37 | $135.51 | 127420 |
| 2023-04-03 | 19.76 | $138.10 | 181745 |
| 2023-03-31 | 20.03 | $142.23 | 162305 |
| 2023-03-30 | 20.14 | $139.15 | 130100 |
| 2023-03-29 | 20.41 | $136.45 | 122098 |
| 2023-03-28 | 20.91 | $131.99 | 127850 |
| 2023-03-27 | 21.63 | $133.21 | 96433 |
| 2023-03-24 | 22.00 | $136.25 | 150080 |
| 2023-03-23 | 22.05 | $142.00 | 325181 |
| 2023-03-22 | 22.09 | $131.51 | 182963 |
| 2023-03-21 | 22.58 | $134.16 | 103930 |
| 2023-03-20 | 22.99 | $132.42 | 198672 |
| 2023-03-17 | 23.70 | $131.12 | 424866 |
| 2023-03-16 | 24.20 | $134.28 | 205474 |
| 2023-03-15 | 24.88 | $128.04 | 480371 |
| 2023-03-14 | 25.96 | $132.21 | 193579 |
| 2023-03-13 | 25.98 | $130.32 | 332808 |
| 2023-03-10 | 26.33 | $126.27 | 364134 |
| 2023-03-09 | 26.68 | $134.42 | 401845 |
| 2023-03-08 | 26.00 | $132.39 | 217545 |
| 2023-03-07 | 25.42 | $129.19 | 221637 |
| 2023-03-06 | 25.00 | $129.98 | 207869 |
| 2023-03-03 | 24.25 | $134.03 | 252200 |
| 2023-03-02 | 23.54 | $131.36 | 325346 |
| 2023-03-01 | 22.88 | $133.19 | 500804 |
| 2023-02-28 | 22.18 | $124.15 | 227603 |
| 2023-02-27 | 22.02 | $118.98 | 149435 |
| 2023-02-24 | 22.18 | $115.60 | 158547 |
| 2023-02-23 | 22.65 | $116.68 | 190060 |
| 2023-02-22 | 22.80 | $117.97 | 177793 |
| 2023-02-21 | 23.24 | $117.92 | 179204 |
| 2023-02-17 | 23.55 | $121.40 | 163049 |
| 2023-02-16 | 23.56 | $124.90 | 175764 |
| 2023-02-15 | 23.08 | $127.32 | 88181 |
| 2023-02-14 | 22.53 | $126.13 | 117032 |
| 2023-02-13 | 21.96 | $126.46 | 176776 |
| 2023-02-10 | 21.51 | $124.48 | 134330 |
| 2023-02-09 | 21.14 | $127.58 | 286473 |
| 2023-02-08 | 20.19 | $124.98 | 121887 |
| 2023-02-07 | 19.32 | $127.32 | 216358 |
| 2023-02-06 | 18.42 | $125.03 | 288561 |
| 2023-02-03 | 17.55 | $127.93 | 326747 |
| 2023-02-02 | 16.52 | $130.23 | 743946 |
| 2023-02-01 | 15.43 | $122.60 | 727791 |
| 2023-01-31 | 14.92 | $115.23 | 350374 |
| 2023-01-30 | 14.89 | $114.47 | 190810 |
| 2023-01-27 | 14.86 | $120.78 | 149960 |
| 2023-01-26 | 14.38 | $120.14 | 192603 |
| 2023-01-25 | 13.94 | $118.08 | 242902 |
| 2023-01-24 | 13.58 | $118.99 | 308694 |
| 2023-01-23 | 12.81 | $121.28 | 257771 |
| 2023-01-20 | 12.01 | $111.44 | 136911 |
| 2023-01-19 | 11.91 | $106.51 | 210675 |
| 2023-01-18 | 12.08 | $110.29 | 154106 |
| 2023-01-17 | 11.85 | $109.00 | 221993 |
| 2023-01-13 | 11.72 | $106.53 | 315170 |
| 2023-01-12 | 11.86 | $102.58 | 422317 |
| 2023-01-11 | 12.10 | $104.67 | 415694 |
| 2023-01-10 | 12.14 | $109.60 | 221839 |
| 2023-01-09 | 11.46 | $108.06 | 252649 |
| 2023-01-06 | 10.72 | $105.01 | 165572 |
| 2023-01-05 | 10.62 | $98.37 | 148969 |
| 2023-01-04 | 10.95 | $98.68 | 149736 |
| 2023-01-03 | 11.12 | $97.67 | 186219 |
| 2022-12-30 | 11.29 | $101.62 | 125309 |
| 2022-12-29 | 11.76 | $102.31 | 145052 |
| 2022-12-28 | 12.13 | $97.24 | 192011 |
| 2022-12-27 | 12.63 | $96.14 | 141175 |
| 2022-12-23 | 13.27 | $99.41 | 84287 |
| 2022-12-22 | 13.77 | $100.32 | 223561 |
| 2022-12-21 | 14.30 | $105.15 | 180912 |
| 2022-12-20 | 14.59 | $100.01 | 147260 |
| 2022-12-19 | 15.07 | $99.37 | 241262 |
| 2022-12-16 | 15.41 | $104.81 | 415911 |
| 2022-12-15 | 15.54 | $103.75 | 268206 |
| 2022-12-14 | 15.47 | $111.02 | 300289 |
| 2022-12-13 | 14.67 | $114.13 | 494877 |
| 2022-12-12 | 13.86 | $106.60 | 326152 |
| 2022-12-09 | 13.72 | $101.78 | 156247 |
| 2022-12-08 | 13.75 | $106.11 | 278041 |
| 2022-12-07 | 13.77 | $99.54 | 138362 |
| 2022-12-06 | 14.24 | $98.70 | 253758 |
| 2022-12-05 | 14.70 | $101.95 | 175981 |
| 2022-12-02 | 14.96 | $104.32 | 150498 |
| 2022-12-01 | 15.20 | $104.18 | 234168 |
| 2022-11-30 | 15.32 | $105.46 | 250957 |
| 2022-11-29 | 15.58 | $97.63 | 230685 |
| 2022-11-28 | 16.26 | $97.00 | 171413 |
| 2022-11-25 | 17.06 | $99.00 | 56263 |
| 2022-11-23 | 17.69 | $101.53 | 138644 |
| 2022-11-22 | 18.20 | $102.57 | 212551 |
| 2022-11-21 | 18.89 | $96.93 | 202995 |
| 2022-11-18 | 19.51 | $105.12 | 267200 |
| 2022-11-17 | 19.71 | $102.80 | 184787 |
| 2022-11-16 | 20.06 | $102.16 | 253720 |
| 2022-11-15 | 20.30 | $111.19 | 425826 |
| 2022-11-14 | 19.97 | $103.01 | 360114 |
| 2022-11-11 | 20.06 | $107.47 | 571510 |
| 2022-11-10 | 20.05 | $105.07 | 437813 |
| 2022-11-09 | 20.29 | $88.73 | 243472 |
| 2022-11-08 | 21.12 | $93.62 | 410926 |
| 2022-11-07 | 22.23 | $92.86 | 490003 |
| 2022-11-04 | 23.23 | $86.22 | 692704 |
| 2022-11-03 | 23.81 | $80.27 | 946854 |
| 2022-11-02 | 24.08 | $87.42 | 395000 |
| 2022-11-01 | 25.30 | $91.30 | 235152 |
| 2022-10-31 | 26.22 | $89.81 | 318086 |
| 2022-10-28 | 27.35 | $94.42 | 382298 |
| 2022-10-27 | 28.52 | $89.47 | 644646 |
| 2022-10-26 | 29.84 | $87.50 | 365150 |
| 2022-10-25 | 31.12 | $86.40 | 401906 |
| 2022-10-24 | 32.15 | $78.64 | 278007 |
| 2022-10-21 | 32.46 | $80.50 | 227431 |
| 2022-10-20 | 32.81 | $77.10 | 312725 |
| 2022-10-19 | 33.23 | $76.72 | 347226 |
| 2022-10-18 | 33.35 | $76.38 | 399632 |
| 2022-10-17 | 33.48 | $76.47 | 263966 |
| 2022-10-14 | 33.24 | $73.30 | 303110 |
| 2022-10-13 | 32.99 | $79.88 | 586896 |
| 2022-10-12 | 32.77 | $78.38 | 396812 |
| 2022-10-11 | 32.71 | $78.75 | 417753 |
| 2022-10-10 | 32.64 | $80.11 | 363130 |
| 2022-10-07 | 32.63 | $83.23 | 294452 |
| 2022-10-06 | 32.89 | $91.20 | 181578 |
| 2022-10-05 | 33.65 | $90.62 | 321924 |
| 2022-10-04 | 34.33 | $90.05 | 481292 |
| 2022-10-03 | 34.90 | $83.25 | 339639 |
| 2022-09-30 | 34.89 | $78.73 | 309657 |
| 2022-09-29 | 34.76 | $81.83 | 281523 |
| 2022-09-28 | 34.70 | $85.71 | 416969 |
| 2022-09-27 | 34.64 | $80.60 | 292697 |
| 2022-09-26 | 34.16 | $78.40 | 338264 |
| 2022-09-23 | 33.65 | $81.34 | 533435 |
| 2022-09-22 | 32.99 | $80.36 | 385297 |
| 2022-09-21 | 32.36 | $83.68 | 488970 |
| 2022-09-20 | 31.85 | $84.07 | 595327 |
| 2022-09-19 | 31.11 | $86.25 | 386455 |
| 2022-09-16 | 30.41 | $86.82 | 843941 |
| 2022-09-15 | 29.68 | $89.05 | 466320 |
| 2022-09-14 | 29.02 | $92.21 | 353672 |
| 2022-09-13 | 28.40 | $91.92 | 483343 |
| 2022-09-12 | 27.80 | $103.05 | 254971 |
| 2022-09-09 | 27.53 | $101.87 | 225717 |
| 2022-09-08 | 27.16 | $97.86 | 311202 |
| 2022-09-07 | 26.44 | $97.69 | 295491 |
| 2022-09-06 | 25.59 | $94.98 | 337953 |
| 2022-09-02 | 24.71 | $99.01 | 417846 |
| 2022-09-01 | 23.86 | $99.76 | 791313 |
| 2022-08-31 | 22.96 | $106.41 | 830023 |
| 2022-08-30 | 22.28 | $110.75 | 391599 |
| 2022-08-29 | 21.67 | $112.02 | 330953 |
| 2022-08-26 | 21.15 | $115.89 | 237576 |
| 2022-08-25 | 20.75 | $122.86 | 281523 |
| 2022-08-24 | 20.44 | $118.50 | 268982 |
| 2022-08-23 | 19.97 | $119.06 | 204625 |
| 2022-08-22 | 19.48 | $117.00 | 330206 |
| 2022-08-19 | 18.89 | $122.21 | 337378 |
| 2022-08-18 | 18.41 | $129.05 | 327280 |
| 2022-08-17 | 18.02 | $125.24 | 418083 |
| 2022-08-16 | 17.43 | $130.93 | 330900 |
| 2022-08-15 | 16.98 | $133.95 | 351214 |
| 2022-08-12 | 16.60 | $135.58 | 192633 |
| 2022-08-11 | 16.26 | $134.44 | 277464 |
| 2022-08-10 | 15.92 | $136.36 | 341195 |
| 2022-08-09 | 15.42 | $129.58 | 497132 |
| 2022-08-08 | 14.90 | $143.28 | 401032 |
| 2022-08-05 | 14.71 | $140.06 | 796526 |
| 2022-08-04 | 14.51 | $136.40 | 2.1M |
| 2022-08-03 | 14.30 | $209.51 | 269825 |
| 2022-08-02 | 13.57 | $198.45 | 259015 |
| 2022-08-01 | 13.10 | $187.05 | 158244 |
| 2022-07-29 | 12.98 | $185.98 | 127294 |
| 2022-07-28 | 13.06 | $181.13 | 127480 |
| 2022-07-27 | 13.36 | $178.39 | 176962 |
| 2022-07-26 | 13.77 | $169.02 | 132964 |
| 2022-07-25 | 14.49 | $173.96 | 149955 |
| 2022-07-22 | 15.25 | $175.35 | 113132 |
| 2022-07-21 | 15.86 | $186.00 | 130954 |
| 2022-07-20 | 16.14 | $185.87 | 271262 |
| 2022-07-19 | 16.43 | $172.20 | 159148 |
| 2022-07-18 | 17.27 | $160.37 | 222310 |
| 2022-07-15 | 17.84 | $158.11 | 135222 |
| 2022-07-14 | 18.02 | $153.41 | 92610 |
| 2022-07-13 | 17.91 | $149.47 | 147771 |
| 2022-07-12 | 17.74 | $147.02 | 103868 |
| 2022-07-11 | 17.45 | $147.53 | 96674 |
| 2022-07-08 | 17.24 | $152.87 | 113428 |
| 2022-07-07 | 17.02 | $150.54 | 204592 |
| 2022-07-06 | 16.79 | $142.53 | 212233 |
| 2022-07-05 | 15.92 | $141.33 | 650553 |
| 2022-07-01 | 14.89 | $144.00 | 404860 |
| 2022-06-30 | 14.17 | $163.03 | 174230 |
| 2022-06-29 | 13.92 | $163.04 | 200387 |
| 2022-06-28 | 13.71 | $169.04 | 166055 |
| 2022-06-27 | 13.79 | $180.63 | 158190 |
| 2022-06-24 | 14.33 | $185.50 | 300946 |
| 2022-06-23 | 14.71 | $171.12 | 154281 |
| 2022-06-22 | 14.71 | $174.58 | 213031 |
| 2022-06-21 | 14.69 | $173.85 | 175550 |
| 2022-06-17 | 14.67 | $162.41 | 419936 |
| 2022-06-16 | 14.04 | $162.56 | 309119 |
| 2022-06-15 | 13.45 | $182.83 | 257584 |
| 2022-06-14 | 13.47 | $180.76 | 94366 |
| 2022-06-13 | 13.25 | $178.04 | 193297 |
| 2022-06-10 | 13.03 | $196.77 | 163864 |
| 2022-06-09 | 13.46 | $207.20 | 145408 |
| 2022-06-08 | 13.81 | $217.22 | 128491 |
| 2022-06-07 | 13.60 | $229.21 | 180901 |
| 2022-06-06 | 13.37 | $219.16 | 162977 |
| 2022-06-03 | 12.88 | $223.76 | 122010 |
| 2022-06-02 | 12.72 | $226.95 | 160568 |
| 2022-06-01 | 12.55 | $208.57 | 157690 |
| 2022-05-31 | 12.73 | $213.00 | 231530 |
| 2022-05-27 | 12.83 | $211.59 | 193826 |
| 2022-05-26 | 13.05 | $199.38 | 156923 |
| 2022-05-25 | 13.65 | $189.93 | 154127 |
| 2022-05-24 | 13.85 | $190.87 | 142943 |
| 2022-05-23 | 14.06 | $198.18 | 148143 |
| 2022-05-20 | 14.68 | $198.22 | 171830 |
| 2022-05-19 | 15.33 | $195.62 | 172475 |
| 2022-05-18 | 15.82 | $185.91 | 160368 |
| 2022-05-17 | 16.33 | $198.38 | 185108 |
| 2022-05-16 | 17.15 | $184.75 | 199201 |
| 2022-05-13 | 18.02 | $197.57 | 174677 |
| 2022-05-12 | 18.96 | $172.73 | 307393 |
| 2022-05-11 | 18.73 | $162.56 | 271788 |
| 2022-05-10 | 18.70 | $173.47 | 318079 |
| 2022-05-09 | 18.73 | $163.79 | 319882 |
| 2022-05-06 | 18.77 | $189.20 | 252054 |
| 2022-05-05 | 19.18 | $182.43 | 307435 |
| 2022-05-04 | 19.83 | $192.01 | 199694 |
| 2022-05-03 | 20.46 | $183.34 | 182447 |
| 2022-05-02 | 20.89 | $178.06 | 200185 |
| 2022-04-29 | 20.92 | $168.57 | 208646 |
| 2022-04-28 | 21.05 | $176.74 | 264505 |
| 2022-04-27 | 21.03 | $164.57 | 152999 |
| 2022-04-26 | 20.60 | $164.79 | 232574 |
| 2022-04-25 | 20.04 | $171.84 | 137076 |
| 2022-04-22 | 19.51 | $166.40 | 184056 |
| 2022-04-21 | 18.98 | $167.53 | 166017 |
| 2022-04-20 | 18.46 | $177.94 | 202000 |
| 2022-04-19 | 18.22 | $189.34 | 120307 |
| 2022-04-18 | 18.10 | $184.38 | 108980 |
| 2022-04-14 | 17.86 | $184.74 | 180380 |
| 2022-04-13 | 17.66 | $190.49 | 148939 |
| 2022-04-12 | 17.47 | $184.36 | 196080 |
| 2022-04-11 | 17.28 | $185.99 | 254102 |
| 2022-04-08 | 16.72 | $189.78 | 210447 |
| 2022-04-07 | 16.35 | $200.34 | 233099 |
| 2022-04-06 | 16.16 | $205.13 | 304856 |
| 2022-04-05 | 16.00 | $223.28 | 151132 |
| 2022-04-04 | 16.45 | $248.70 | 209553 |
| 2022-04-01 | 17.14 | $239.05 | 404020 |
| 2022-03-31 | 17.86 | $247.82 | 297145 |
| 2022-03-30 | 18.19 | $249.51 | 265457 |
| 2022-03-29 | 18.54 | $266.00 | 168049 |
| 2022-03-28 | 18.26 | $257.78 | 226458 |
| 2022-03-25 | 18.23 | $251.72 | 169544 |
| 2022-03-24 | 18.44 | $250.54 | 199627 |
| 2022-03-23 | 18.65 | $239.50 | 188209 |
| 2022-03-22 | 18.93 | $245.00 | 247327 |
| 2022-03-21 | 19.23 | $240.57 | 200949 |
| 2022-03-18 | 19.75 | $238.82 | 442111 |
| 2022-03-17 | 20.20 | $239.11 | 391077 |
| 2022-03-16 | 20.90 | $224.43 | 365938 |
| 2022-03-15 | 21.94 | $196.38 | 207750 |
| 2022-03-14 | 22.07 | $177.44 | 178889 |
| 2022-03-11 | 21.89 | $187.88 | 181329 |
| 2022-03-10 | 22.01 | $188.83 | 192177 |
| 2022-03-09 | 21.92 | $188.15 | 174667 |
| 2022-03-08 | 21.91 | $182.34 | 276560 |
| 2022-03-07 | 21.72 | $166.58 | 281001 |
| 2022-03-04 | 21.12 | $176.77 | 220754 |
| 2022-03-03 | 20.69 | $187.61 | 143250 |
| 2022-03-02 | 20.47 | $196.62 | 294844 |
| 2022-03-01 | 20.25 | $188.21 | 411856 |
| 2022-02-28 | 20.01 | $202.14 | 250684 |
| 2022-02-25 | 20.04 | $203.44 | 284470 |
| 2022-02-24 | 19.74 | $194.85 | 432846 |
| 2022-02-23 | 19.09 | $173.17 | 288171 |
| 2022-02-22 | 18.65 | $182.14 | 388467 |
| 2022-02-18 | 18.32 | $186.94 | 307771 |
| 2022-02-17 | 18.16 | $197.88 | 128746 |
| 2022-02-16 | 18.26 | $217.06 | 142441 |
| 2022-02-15 | 18.69 | $217.99 | 240107 |
| 2022-02-14 | 19.16 | $196.61 | 218758 |
| 2022-02-11 | 19.24 | $197.49 | 307146 |
| 2022-02-10 | 19.36 | $211.39 | 263724 |
| 2022-02-09 | 19.78 | $220.56 | 277111 |
| 2022-02-08 | 20.15 | $202.08 | 212057 |
| 2022-02-07 | 19.97 | $192.47 | 538989 |
| 2022-02-04 | 19.65 | $193.04 | 627538 |
| 2022-02-03 | 19.26 | $196.18 | 897894 |
| 2022-02-02 | 18.85 | $235.11 | 229366 |
| 2022-02-01 | 19.45 | $236.25 | 255549 |
| 2022-01-31 | 19.76 | $233.09 | 336572 |
| 2022-01-28 | 20.00 | $209.99 | 276644 |
| 2022-01-27 | 19.33 | $191.29 | 174702 |
| 2022-01-26 | 18.67 | $199.69 | 228717 |
| 2022-01-25 | 18.12 | $194.57 | 199041 |
| 2022-01-24 | 17.05 | $205.93 | 338049 |
| 2022-01-21 | 15.93 | $195.51 | 270669 |
| 2022-01-20 | 15.04 | $203.82 | 311487 |
| 2022-01-19 | 14.26 | $216.99 | 410941 |
| 2022-01-18 | 13.69 | $225.36 | 229151 |
| 2022-01-14 | 13.34 | $239.85 | 209070 |
| 2022-01-13 | 12.98 | $229.38 | 139145 |
| 2022-01-12 | 12.68 | $250.95 | 478654 |
| 2022-01-11 | 12.67 | $245.93 | 215194 |
| 2022-01-10 | 12.29 | $239.56 | 356762 |
| 2022-01-07 | 11.78 | $242.85 | 186121 |
| 2022-01-06 | 11.60 | $256.76 | 214389 |
| 2022-01-05 | 11.52 | $249.85 | 276246 |
| 2022-01-04 | 11.52 | $270.45 | 347932 |
| 2022-01-03 | 11.80 | $294.94 | 127821 |
| 2021-12-31 | 11.99 | $292.54 | 140070 |
| 2021-12-30 | 12.35 | $291.07 | 122202 |
| 2021-12-29 | 12.74 | $288.04 | 119747 |
| 2021-12-28 | 13.29 | $288.68 | 199535 |
| 2021-12-27 | 13.86 | $296.73 | 148216 |
| 2021-12-23 | 14.18 | $283.94 | 113157 |
| 2021-12-22 | 14.87 | $278.84 | 196063 |
| 2021-12-21 | 15.60 | $272.84 | 253975 |
| 2021-12-20 | 16.28 | $263.38 | 428080 |
| 2021-12-17 | 17.13 | $261.39 | 688313 |
| 2021-12-16 | 17.91 | $252.26 | 350754 |
| 2021-12-15 | 18.77 | $278.02 | 343817 |
| 2021-12-14 | 19.69 | $266.78 | 312502 |
| 2021-12-13 | 20.54 | $268.01 | 321051 |
| 2021-12-10 | 21.59 | $287.60 | 329729 |
| 2021-12-09 | 22.27 | $312.07 | 336903 |
| 2021-12-08 | 22.33 | $334.98 | 359371 |
| 2021-12-07 | 22.51 | $314.77 | 285312 |
| 2021-12-06 | 23.05 | $283.34 | 357080 |
| 2021-12-03 | 24.12 | $279.03 | 297113 |
| 2021-12-02 | 25.22 | $291.70 | 385184 |
| 2021-12-01 | 26.02 | $302.44 | 454262 |
| 2021-11-30 | 26.44 | $298.48 | 699269 |
| 2021-11-29 | 27.14 | $305.39 | 2.9M |
| 2021-11-26 | 27.49 | $300.98 | 466743 |
| 2021-11-24 | 28.03 | $298.56 | 542702 |
| 2021-11-23 | 28.92 | $280.00 | 975846 |
| 2021-11-22 | 30.15 | $252.06 | 506053 |
| 2021-11-19 | 31.44 | $287.59 | 307482 |
| 2021-11-18 | 31.51 | $283.36 | 222277 |
| 2021-11-17 | 31.78 | $275.69 | 253679 |
| 2021-11-16 | 32.32 | $274.56 | 388691 |
| 2021-11-15 | 32.88 | $259.24 | 238916 |
| 2021-11-12 | 33.73 | $254.85 | 763606 |
| 2021-11-11 | 34.62 | $249.07 | 896002 |
| 2021-11-10 | 36.01 | $228.36 | 1.9M |
| 2021-11-09 | 37.77 | $243.94 | 512974 |
| 2021-11-08 | 39.37 | $291.34 | 146563 |
| 2021-11-05 | 38.15 | $287.43 | 216755 |
| 2021-11-04 | 36.87 | $290.00 | 404875 |
| 2021-11-03 | 35.55 | $274.10 | 127753 |
| 2021-11-02 | 34.63 | $268.19 | 302796 |
| 2021-11-01 | 33.67 | $269.56 | 220170 |
| 2021-10-29 | 32.81 | $264.89 | 208193 |
| 2021-10-28 | 32.16 | $256.63 | 273307 |
| 2021-10-27 | 31.63 | $240.50 | 196633 |
| 2021-10-26 | 31.48 | $242.95 | 200217 |
| 2021-10-25 | 31.04 | $239.83 | 214528 |
| 2021-10-22 | 30.58 | $228.54 | 132884 |
| 2021-10-21 | 30.78 | $227.88 | 118355 |
| 2021-10-20 | 31.05 | $221.60 | 205805 |
| 2021-10-19 | 31.35 | $226.36 | 130305 |
| 2021-10-18 | 31.45 | $222.68 | 109526 |
| 2021-10-15 | 31.86 | $222.46 | 108098 |
| 2021-10-14 | 32.23 | $222.02 | 134060 |
| 2021-10-13 | 32.85 | $214.01 | 213145 |
| 2021-10-12 | 33.50 | $209.36 | 124738 |
| 2021-10-11 | 34.65 | $210.08 | 187738 |
| 2021-10-08 | 35.75 | $214.43 | 206240 |
| 2021-10-07 | 36.90 | $214.22 | 202482 |
| 2021-10-06 | 37.76 | $213.99 | 376475 |
| 2021-10-05 | 38.92 | $207.07 | 80401 |
| 2021-10-04 | 40.64 | $199.84 | 109133 |
| 2021-10-01 | 42.56 | $208.55 | 186910 |
| 2021-09-30 | 44.48 | $204.17 | 257599 |
| 2021-09-29 | 46.74 | $190.99 | 261193 |
| 2021-09-28 | 49.20 | $202.05 | 356969 |
| 2021-09-27 | 51.70 | $224.58 | 109974 |
| 2021-09-24 | 52.50 | $234.49 | 169770 |
| 2021-09-23 | 53.21 | $238.27 | 127868 |
| 2021-09-22 | 53.58 | $228.90 | 117834 |
| 2021-09-21 | 54.25 | $216.72 | 174972 |
| 2021-09-20 | 55.24 | $218.16 | 154591 |
| 2021-09-17 | 56.31 | $224.67 | 255540 |
| 2021-09-16 | 56.97 | $226.60 | 174918 |
| 2021-09-15 | 57.66 | $219.56 | 204210 |
| 2021-09-14 | 58.59 | $221.51 | 159353 |
| 2021-09-13 | 58.87 | $222.85 | 122777 |
| 2021-09-10 | 59.36 | $219.79 | 158396 |
| 2021-09-09 | 59.16 | $216.52 | 131515 |
| 2021-09-08 | 58.96 | $222.52 | 91366 |
| 2021-09-07 | 58.41 | $224.93 | 120757 |
| 2021-09-03 | 57.83 | $224.62 | 107532 |
| 2021-09-02 | 57.33 | $215.65 | 251484 |
| 2021-09-01 | 56.80 | $212.97 | 157330 |
| 2021-08-31 | 56.48 | $212.84 | 119858 |
| 2021-08-30 | 56.19 | $211.81 | 182997 |
| 2021-08-27 | 55.89 | $205.80 | 167259 |
| 2021-08-26 | 55.66 | $203.07 | 83678 |
| 2021-08-25 | 55.60 | $195.58 | 160118 |
| 2021-08-24 | 55.48 | $203.93 | 204858 |
| 2021-08-23 | 55.06 | $202.03 | 284859 |
| 2021-08-20 | 54.57 | $206.38 | 200542 |
| 2021-08-19 | 54.18 | $201.38 | 182497 |
| 2021-08-18 | 53.78 | $197.53 | 201443 |
| 2021-08-17 | 53.45 | $196.22 | 223654 |
| 2021-08-16 | 53.15 | $201.13 | 222824 |
| 2021-08-13 | 52.41 | $202.79 | 173542 |
| 2021-08-12 | 51.35 | $203.84 | 183371 |
| 2021-08-11 | 50.04 | $207.30 | 247437 |
| 2021-08-10 | 48.68 | $204.82 | 198703 |
| 2021-08-09 | 47.26 | $191.72 | 189710 |
| 2021-08-06 | 45.88 | $187.59 | 147652 |
| 2021-08-05 | 44.47 | $185.00 | 496509 |
| 2021-08-04 | 42.99 | $141.00 | 92043 |
| 2021-08-03 | 42.29 | $137.63 | 117307 |
| 2021-08-02 | 41.62 | $133.75 | 117855 |
| 2021-07-30 | 40.80 | $135.64 | 95826 |
| 2021-07-29 | 40.06 | $131.86 | 66069 |
| 2021-07-28 | 39.32 | $127.36 | 118579 |
| 2021-07-27 | 38.67 | $120.51 | 102184 |
| 2021-07-26 | 38.02 | $124.51 | 99287 |
| 2021-07-23 | 36.49 | $128.02 | 110643 |
| 2021-07-22 | 34.92 | $126.60 | 113280 |
| 2021-07-21 | 33.15 | $130.66 | 163789 |
| 2021-07-20 | 31.27 | $126.57 | 152470 |
| 2021-07-19 | 29.38 | $119.86 | 109874 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected