Is SkyWater Technology, Inc. (SKYT) a Buy, Sell, or Hold?
Enter your email address below for free access to our SkyWater Technology, Inc. (SKYT) research center and poll results.
NASDAQ : SKYT
SkyWater Technology, Inc.
$31.85 USD
-$0.5 (-1.55%)
- Volume
- 848.6K
- Average Volume
- 995.49K
- Market Capitalization
- $1.57B
- P/E Ratio
- 13.50
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $39.93
- Year Low
- $8.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
34.22
2026-07-16
Close Price
$30.93
Vol: 99241
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.41
Average
13.45
Maximum
37.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.22 | $30.93 | 99241 |
| 2026-07-15 | 34.48 | $31.85 | 859834 |
| 2026-07-14 | 34.78 | $32.35 | 907070 |
| 2026-07-13 | 34.99 | $31.81 | 1.2M |
| 2026-07-10 | 35.19 | $32.54 | 939884 |
| 2026-07-09 | 35.31 | $33.39 | 373814 |
| 2026-07-08 | 35.39 | $33.34 | 531624 |
| 2026-07-07 | 35.57 | $33.38 | 717658 |
| 2026-07-06 | 35.65 | $34.09 | 548919 |
| 2026-07-02 | 35.84 | $34.24 | 794823 |
| 2026-07-01 | 36.05 | $34.82 | 854655 |
| 2026-06-30 | 36.30 | $34.82 | 680971 |
| 2026-06-29 | 36.48 | $35.60 | 575381 |
| 2026-06-26 | 36.65 | $34.92 | 1.4M |
| 2026-06-25 | 36.85 | $34.78 | 460061 |
| 2026-06-24 | 37.01 | $35.05 | 685206 |
| 2026-06-23 | 37.12 | $36.53 | 456995 |
| 2026-06-22 | 37.16 | $37.33 | 571336 |
| 2026-06-18 | 37.14 | $36.57 | 2.1M |
| 2026-06-17 | 37.07 | $35.97 | 509508 |
| 2026-06-16 | 36.98 | $36.13 | 677700 |
| 2026-06-15 | 36.89 | $37.90 | 971071 |
| 2026-06-12 | 36.73 | $36.61 | 702723 |
| 2026-06-11 | 36.69 | $35.80 | 537323 |
| 2026-06-10 | 36.65 | $34.85 | 550205 |
| 2026-06-09 | 36.69 | $35.15 | 762631 |
| 2026-06-08 | 36.68 | $36.85 | 632541 |
| 2026-06-05 | 36.53 | $34.97 | 1.1M |
| 2026-06-04 | 36.43 | $37.95 | 679303 |
| 2026-06-03 | 36.24 | $38.37 | 732705 |
| 2026-06-02 | 36.00 | $39.91 | 1.3M |
| 2026-06-01 | 35.61 | $38.40 | 749600 |
| 2026-05-29 | 35.29 | $38.98 | 835273 |
| 2026-05-28 | 34.94 | $38.97 | 888118 |
| 2026-05-27 | 34.51 | $37.88 | 874111 |
| 2026-05-26 | 34.18 | $37.37 | 642382 |
| 2026-05-22 | 33.90 | $37.21 | 1.4M |
| 2026-05-21 | 33.72 | $37.00 | 2.2M |
| 2026-05-20 | 33.54 | $35.13 | 886712 |
| 2026-05-19 | 33.50 | $34.25 | 993738 |
| 2026-05-18 | 33.46 | $34.29 | 970800 |
| 2026-05-15 | 33.42 | $34.72 | 930200 |
| 2026-05-14 | 33.33 | $35.82 | 1.2M |
| 2026-05-13 | 33.16 | $34.90 | 1.6M |
| 2026-05-12 | 33.03 | $35.59 | 2.2M |
| 2026-05-11 | 32.82 | $35.09 | 3.6M |
| 2026-05-08 | 32.52 | $33.72 | 712300 |
| 2026-05-07 | 32.27 | $33.06 | 989100 |
| 2026-05-06 | 32.04 | $34.19 | 1.5M |
| 2026-05-05 | 31.77 | $33.43 | 1.1M |
| 2026-05-04 | 31.50 | $32.19 | 1.1M |
| 2026-05-01 | 31.32 | $31.99 | 537310 |
| 2026-04-30 | 31.14 | $31.90 | 759455 |
| 2026-04-29 | 30.90 | $30.51 | 1.1M |
| 2026-04-28 | 30.75 | $31.16 | 1.2M |
| 2026-04-27 | 30.50 | $31.82 | 2.0M |
| 2026-04-24 | 30.26 | $33.58 | 1.0M |
| 2026-04-23 | 29.97 | $33.42 | 954535 |
| 2026-04-22 | 29.74 | $34.29 | 900900 |
| 2026-04-21 | 29.49 | $33.58 | 1.1M |
| 2026-04-20 | 29.27 | $33.42 | 916700 |
| 2026-04-17 | 28.98 | $32.89 | 705062 |
| 2026-04-16 | 28.72 | $32.53 | 1.3M |
| 2026-04-15 | 28.46 | $32.24 | 2.8M |
| 2026-04-14 | 28.23 | $31.39 | 2.5M |
| 2026-04-13 | 28.05 | $29.10 | 1.1M |
| 2026-04-10 | 27.97 | $28.78 | 932900 |
| 2026-04-09 | 27.90 | $28.43 | 959600 |
| 2026-04-08 | 27.89 | $28.78 | 1.4M |
| 2026-04-07 | 27.89 | $28.07 | 1.1M |
| 2026-04-06 | 27.93 | $28.54 | 882600 |
| 2026-04-02 | 27.95 | $28.37 | 711003 |
| 2026-04-01 | 27.99 | $27.15 | 694198 |
| 2026-03-31 | 28.10 | $27.41 | 810558 |
| 2026-03-30 | 28.22 | $26.18 | 1.4M |
| 2026-03-27 | 28.41 | $27.00 | 1.0M |
| 2026-03-26 | 28.53 | $27.87 | 1.2M |
| 2026-03-25 | 28.68 | $28.83 | 667819 |
| 2026-03-24 | 28.68 | $29.20 | 882579 |
| 2026-03-23 | 28.62 | $29.24 | 1.7M |
| 2026-03-20 | 28.55 | $27.54 | 1.8M |
| 2026-03-19 | 28.58 | $27.69 | 636237 |
| 2026-03-18 | 28.64 | $27.36 | 460000 |
| 2026-03-17 | 28.71 | $27.68 | 1.6M |
| 2026-03-16 | 28.76 | $27.86 | 915900 |
| 2026-03-13 | 28.83 | $27.45 | 923400 |
| 2026-03-12 | 28.88 | $27.36 | 1.2M |
| 2026-03-11 | 28.98 | $28.15 | 1.1M |
| 2026-03-10 | 29.07 | $28.82 | 950384 |
| 2026-03-09 | 29.15 | $28.82 | 597445 |
| 2026-03-06 | 29.22 | $28.92 | 722883 |
| 2026-03-05 | 29.20 | $29.22 | 868454 |
| 2026-03-04 | 29.23 | $29.31 | 1.1M |
| 2026-03-03 | 29.35 | $29.85 | 1.2M |
| 2026-03-02 | 29.42 | $29.98 | 608158 |
| 2026-02-27 | 29.51 | $29.46 | 1.1M |
| 2026-02-26 | 29.68 | $30.83 | 3.0M |
| 2026-02-25 | 29.82 | $28.80 | 776916 |
| 2026-02-24 | 30.06 | $28.12 | 659500 |
| 2026-02-23 | 30.27 | $27.76 | 784940 |
| 2026-02-20 | 30.45 | $28.14 | 873500 |
| 2026-02-19 | 30.70 | $28.83 | 662623 |
| 2026-02-18 | 30.95 | $28.74 | 892200 |
| 2026-02-17 | 31.25 | $28.77 | 917200 |
| 2026-02-13 | 31.47 | $29.23 | 1.0M |
| 2026-02-12 | 31.61 | $28.41 | 1.4M |
| 2026-02-11 | 31.71 | $29.40 | 1.2M |
| 2026-02-10 | 31.70 | $30.00 | 1.8M |
| 2026-02-09 | 31.71 | $30.33 | 1.7M |
| 2026-02-06 | 31.68 | $30.35 | 2.4M |
| 2026-02-05 | 31.52 | $28.45 | 2.7M |
| 2026-02-04 | 31.50 | $29.82 | 3.4M |
| 2026-02-03 | 31.43 | $31.73 | 2.1M |
| 2026-02-02 | 31.10 | $31.32 | 1.6M |
| 2026-01-30 | 30.65 | $31.66 | 2.2M |
| 2026-01-29 | 29.98 | $32.96 | 3.3M |
| 2026-01-28 | 29.27 | $33.64 | 3.6M |
| 2026-01-27 | 28.51 | $33.54 | 6.4M |
| 2026-01-26 | 27.74 | $32.35 | 15.8M |
| 2026-01-23 | 27.02 | $31.32 | 2.7M |
| 2026-01-22 | 26.33 | $33.08 | 2.2M |
| 2026-01-21 | 25.58 | $33.89 | 3.1M |
| 2026-01-20 | 24.71 | $34.78 | 3.2M |
| 2026-01-16 | 23.76 | $33.10 | 2.0M |
| 2026-01-15 | 22.84 | $32.03 | 3.3M |
| 2026-01-14 | 22.06 | $30.44 | 2.4M |
| 2026-01-13 | 21.36 | $29.27 | 1.8M |
| 2026-01-12 | 20.77 | $30.21 | 2.3M |
| 2026-01-09 | 20.27 | $29.58 | 2.0M |
| 2026-01-08 | 19.76 | $27.31 | 3.4M |
| 2026-01-07 | 19.36 | $28.06 | 3.1M |
| 2026-01-06 | 18.91 | $28.28 | 4.6M |
| 2026-01-05 | 18.39 | $25.16 | 4.7M |
| 2026-01-02 | 18.06 | $22.43 | 3.4M |
| 2025-12-31 | 17.85 | $18.16 | 1.4M |
| 2025-12-30 | 17.79 | $18.76 | 1.8M |
| 2025-12-29 | 17.61 | $18.44 | 1.6M |
| 2025-12-26 | 17.46 | $18.18 | 1.0M |
| 2025-12-24 | 17.28 | $17.88 | 471000 |
| 2025-12-23 | 17.12 | $17.54 | 1.4M |
| 2025-12-22 | 16.99 | $18.05 | 1.5M |
| 2025-12-19 | 16.78 | $16.57 | 3.1M |
| 2025-12-18 | 16.63 | $15.69 | 1.2M |
| 2025-12-17 | 16.59 | $14.84 | 1.5M |
| 2025-12-16 | 16.64 | $16.32 | 1.2M |
| 2025-12-15 | 16.65 | $16.39 | 1.7M |
| 2025-12-12 | 16.69 | $17.56 | 1.8M |
| 2025-12-11 | 16.70 | $20.22 | 1.9M |
| 2025-12-10 | 16.76 | $19.37 | 1.1M |
| 2025-12-09 | 16.89 | $19.29 | 887102 |
| 2025-12-08 | 17.11 | $18.97 | 1.5M |
| 2025-12-05 | 17.06 | $17.98 | 1.5M |
| 2025-12-04 | 17.10 | $18.48 | 1.3M |
| 2025-12-03 | 16.91 | $18.30 | 2.1M |
| 2025-12-02 | 16.71 | $16.88 | 1.8M |
| 2025-12-01 | 16.67 | $15.27 | 1.3M |
| 2025-11-28 | 16.78 | $15.39 | 722730 |
| 2025-11-26 | 16.84 | $14.57 | 1.1M |
| 2025-11-25 | 16.96 | $14.81 | 1.5M |
| 2025-11-24 | 17.04 | $14.78 | 1.9M |
| 2025-11-21 | 17.15 | $13.96 | 2.3M |
| 2025-11-20 | 17.31 | $13.56 | 2.4M |
| 2025-11-19 | 17.48 | $14.92 | 1.6M |
| 2025-11-18 | 17.51 | $15.71 | 2.0M |
| 2025-11-17 | 17.51 | $16.61 | 1.9M |
| 2025-11-14 | 17.47 | $17.23 | 2.3M |
| 2025-11-13 | 17.38 | $17.63 | 3.0M |
| 2025-11-12 | 17.33 | $21.39 | 2.4M |
| 2025-11-11 | 17.18 | $22.09 | 2.8M |
| 2025-11-10 | 17.02 | $23.64 | 5.3M |
| 2025-11-07 | 16.78 | $18.00 | 3.3M |
| 2025-11-06 | 16.76 | $18.71 | 7.2M |
| 2025-11-05 | 16.81 | $14.71 | 2.3M |
| 2025-11-04 | 17.04 | $14.36 | 1.7M |
| 2025-11-03 | 17.27 | $16.07 | 1.2M |
| 2025-10-31 | 17.36 | $17.49 | 1.8M |
| 2025-10-30 | 17.41 | $16.59 | 1.1M |
| 2025-10-29 | 17.58 | $16.87 | 1.1M |
| 2025-10-28 | 17.69 | $16.45 | 1.5M |
| 2025-10-27 | 17.80 | $16.92 | 1.1M |
| 2025-10-24 | 17.87 | $17.30 | 2.3M |
| 2025-10-23 | 17.91 | $17.00 | 4.0M |
| 2025-10-22 | 17.83 | $15.43 | 1.8M |
| 2025-10-21 | 17.82 | $15.63 | 1.1M |
| 2025-10-20 | 17.80 | $15.90 | 1.6M |
| 2025-10-17 | 17.78 | $15.37 | 2.9M |
| 2025-10-16 | 17.70 | $16.59 | 2.4M |
| 2025-10-15 | 17.54 | $18.48 | 2.2M |
| 2025-10-14 | 17.24 | $18.81 | 2.3M |
| 2025-10-13 | 16.87 | $18.82 | 2.6M |
| 2025-10-10 | 16.50 | $17.77 | 1.7M |
| 2025-10-09 | 16.14 | $19.71 | 1.1M |
| 2025-10-08 | 15.66 | $19.31 | 1.9M |
| 2025-10-07 | 15.19 | $18.94 | 1.8M |
| 2025-10-06 | 14.76 | $17.90 | 2.2M |
| 2025-10-03 | 14.42 | $18.37 | 2.4M |
| 2025-10-02 | 14.01 | $20.00 | 3.4M |
| 2025-10-01 | 13.55 | $19.12 | 1.3M |
| 2025-09-30 | 13.13 | $18.66 | 2.2M |
| 2025-09-29 | 12.75 | $18.22 | 3.2M |
| 2025-09-26 | 12.44 | $18.08 | 4.4M |
| 2025-09-25 | 12.15 | $15.40 | 1.4M |
| 2025-09-24 | 11.98 | $15.30 | 1.3M |
| 2025-09-23 | 11.82 | $15.20 | 2.1M |
| 2025-09-22 | 11.64 | $15.48 | 3.2M |
| 2025-09-19 | 11.46 | $13.76 | 3.0M |
| 2025-09-18 | 11.32 | $13.51 | 2.7M |
| 2025-09-17 | 11.21 | $12.34 | 1.8M |
| 2025-09-16 | 11.13 | $11.51 | 1.3M |
| 2025-09-15 | 11.12 | $11.38 | 2.0M |
| 2025-09-12 | 11.13 | $10.56 | 1.2M |
| 2025-09-11 | 11.19 | $10.19 | 1.5M |
| 2025-09-10 | 11.29 | $9.84 | 1.7M |
| 2025-09-09 | 11.43 | $10.43 | 996900 |
| 2025-09-08 | 11.59 | $11.04 | 1.7M |
| 2025-09-05 | 11.74 | $10.20 | 710500 |
| 2025-09-04 | 11.87 | $10.81 | 849105 |
| 2025-09-03 | 11.78 | $10.66 | 887100 |
| 2025-09-02 | 11.70 | $11.10 | 956100 |
| 2025-08-29 | 11.60 | $11.99 | 970827 |
| 2025-08-28 | 11.44 | $12.30 | 1.2M |
| 2025-08-27 | 11.27 | $12.00 | 1.4M |
| 2025-08-26 | 11.15 | $12.06 | 2.9M |
| 2025-08-25 | 11.05 | $11.63 | 1.0M |
| 2025-08-22 | 11.00 | $11.84 | 914900 |
| 2025-08-21 | 10.91 | $10.97 | 648549 |
| 2025-08-20 | 10.87 | $11.30 | 1.1M |
| 2025-08-19 | 10.83 | $10.80 | 738800 |
| 2025-08-18 | 10.80 | $11.39 | 1.1M |
| 2025-08-15 | 10.77 | $11.41 | 831120 |
| 2025-08-14 | 10.73 | $11.81 | 1.1M |
| 2025-08-13 | 10.67 | $12.26 | 1.3M |
| 2025-08-12 | 10.56 | $12.65 | 2.1M |
| 2025-08-11 | 10.42 | $13.55 | 1.6M |
| 2025-08-08 | 10.24 | $14.08 | 3.6M |
| 2025-08-07 | 10.03 | $12.85 | 6.2M |
| 2025-08-06 | 9.90 | $8.87 | 708700 |
| 2025-08-05 | 9.98 | $9.07 | 599920 |
| 2025-08-04 | 10.05 | $9.13 | 506525 |
| 2025-08-01 | 10.12 | $8.78 | 844827 |
| 2025-07-31 | 10.22 | $8.95 | 911746 |
| 2025-07-30 | 10.32 | $9.55 | 613444 |
| 2025-07-29 | 10.34 | $10.20 | 600523 |
| 2025-07-28 | 10.32 | $10.45 | 469200 |
| 2025-07-25 | 10.30 | $10.04 | 561989 |
| 2025-07-24 | 10.32 | $10.16 | 603737 |
| 2025-07-23 | 10.28 | $10.59 | 358605 |
| 2025-07-22 | 10.22 | $10.28 | 581500 |
| 2025-07-21 | 10.16 | $10.69 | 987745 |
| 2025-07-18 | 10.07 | $10.54 | 568523 |
| 2025-07-17 | 9.99 | $10.63 | 890700 |
| 2025-07-16 | 9.88 | $10.23 | 658624 |
| 2025-07-15 | 9.79 | $9.78 | 459547 |
| 2025-07-14 | 9.72 | $9.87 | 485366 |
| 2025-07-11 | 9.66 | $9.94 | 772800 |
| 2025-07-10 | 9.63 | $10.25 | 589789 |
| 2025-07-09 | 9.57 | $10.42 | 392023 |
| 2025-07-08 | 9.51 | $10.54 | 583200 |
| 2025-07-07 | 9.44 | $10.45 | 676839 |
| 2025-07-03 | 9.37 | $10.88 | 548823 |
| 2025-07-02 | 9.29 | $10.95 | 1.3M |
| 2025-07-01 | 9.19 | $9.95 | 502700 |
| 2025-06-30 | 9.13 | $9.84 | 545100 |
| 2025-06-27 | 9.09 | $9.89 | 1.2M |
| 2025-06-26 | 9.05 | $10.45 | 1.0M |
| 2025-06-25 | 8.99 | $9.48 | 576779 |
| 2025-06-24 | 8.99 | $9.35 | 816650 |
| 2025-06-23 | 8.97 | $9.07 | 839241 |
| 2025-06-20 | 8.98 | $8.85 | 994300 |
| 2025-06-18 | 8.97 | $8.88 | 569972 |
| 2025-06-17 | 8.99 | $8.46 | 590115 |
| 2025-06-16 | 9.00 | $8.59 | 709300 |
| 2025-06-13 | 9.01 | $8.19 | 616500 |
| 2025-06-12 | 9.01 | $8.82 | 520536 |
| 2025-06-11 | 8.98 | $9.23 | 769735 |
| 2025-06-10 | 8.94 | $9.11 | 459913 |
| 2025-06-09 | 8.87 | $9.24 | 547780 |
| 2025-06-06 | 8.79 | $9.03 | 468050 |
| 2025-06-05 | 8.72 | $9.09 | 710849 |
| 2025-06-04 | 8.62 | $9.33 | 671500 |
| 2025-06-03 | 8.52 | $8.89 | 615807 |
| 2025-06-02 | 8.44 | $8.90 | 585100 |
| 2025-05-30 | 8.37 | $9.04 | 799812 |
| 2025-05-29 | 8.28 | $9.06 | 735976 |
| 2025-05-28 | 8.18 | $9.19 | 677900 |
| 2025-05-27 | 8.08 | $9.48 | 1.4M |
| 2025-05-23 | 7.97 | $9.00 | 747130 |
| 2025-05-22 | 7.91 | $9.12 | 1.1M |
| 2025-05-21 | 7.81 | $8.75 | 731804 |
| 2025-05-20 | 7.72 | $9.19 | 1.1M |
| 2025-05-19 | 7.59 | $8.69 | 689000 |
| 2025-05-16 | 7.48 | $8.89 | 1.4M |
| 2025-05-15 | 7.37 | $8.15 | 598906 |
| 2025-05-14 | 7.30 | $8.25 | 612158 |
| 2025-05-13 | 7.23 | $8.38 | 887738 |
| 2025-05-12 | 7.16 | $7.71 | 720183 |
| 2025-05-09 | 7.11 | $7.61 | 702407 |
| 2025-05-08 | 7.06 | $7.61 | 1.1M |
| 2025-05-07 | 7.04 | $7.25 | 766446 |
| 2025-05-06 | 6.97 | $7.24 | 499400 |
| 2025-05-05 | 6.92 | $7.26 | 358376 |
| 2025-05-02 | 6.86 | $7.54 | 424800 |
| 2025-05-01 | 6.81 | $7.28 | 558952 |
| 2025-04-30 | 6.80 | $7.09 | 398563 |
| 2025-04-29 | 6.80 | $7.06 | 413246 |
| 2025-04-28 | 6.80 | $7.35 | 1.4M |
| 2025-04-25 | 6.78 | $7.70 | 611795 |
| 2025-04-24 | 6.77 | $7.28 | 432314 |
| 2025-04-23 | 6.80 | $6.84 | 341377 |
| 2025-04-22 | 6.86 | $6.65 | 327100 |
| 2025-04-21 | 6.93 | $6.51 | 341500 |
| 2025-04-17 | 7.00 | $6.59 | 398700 |
| 2025-04-16 | 7.06 | $6.81 | 511671 |
| 2025-04-15 | 7.13 | $6.90 | 353481 |
| 2025-04-14 | 7.19 | $6.84 | 406832 |
| 2025-04-11 | 7.27 | $6.77 | 437000 |
| 2025-04-10 | 7.34 | $6.72 | 438920 |
| 2025-04-09 | 7.39 | $7.18 | 991012 |
| 2025-04-08 | 7.45 | $5.85 | 637500 |
| 2025-04-07 | 7.54 | $6.23 | 872009 |
| 2025-04-04 | 7.61 | $6.10 | 828299 |
| 2025-04-03 | 7.72 | $6.39 | 816100 |
| 2025-04-02 | 7.81 | $7.15 | 442940 |
| 2025-04-01 | 7.87 | $7.00 | 430400 |
| 2025-03-31 | 7.96 | $7.09 | 489200 |
| 2025-03-28 | 8.02 | $7.06 | 503748 |
| 2025-03-27 | 8.13 | $7.52 | 414818 |
| 2025-03-26 | 8.21 | $7.76 | 434206 |
| 2025-03-25 | 8.33 | $8.05 | 568500 |
| 2025-03-24 | 8.37 | $8.14 | 543900 |
| 2025-03-21 | 8.43 | $7.85 | 557500 |
| 2025-03-20 | 8.52 | $7.87 | 657884 |
| 2025-03-19 | 8.65 | $8.18 | 692632 |
| 2025-03-18 | 8.77 | $8.12 | 563132 |
| 2025-03-17 | 8.86 | $8.42 | 557362 |
| 2025-03-14 | 8.94 | $8.15 | 2.0M |
| 2025-03-13 | 9.02 | $7.76 | 485052 |
| 2025-03-12 | 9.09 | $8.22 | 918002 |
| 2025-03-11 | 9.15 | $7.70 | 513224 |
| 2025-03-10 | 9.25 | $7.70 | 569532 |
| 2025-03-07 | 9.35 | $8.24 | 499572 |
| 2025-03-06 | 9.45 | $8.15 | 373064 |
| 2025-03-05 | 9.55 | $8.51 | 520500 |
| 2025-03-04 | 9.62 | $8.63 | 704029 |
| 2025-03-03 | 9.68 | $8.34 | 787142 |
| 2025-02-28 | 9.78 | $9.33 | 649000 |
| 2025-02-27 | 9.81 | $9.13 | 824070 |
| 2025-02-26 | 9.84 | $10.19 | 1.7M |
| 2025-02-25 | 9.83 | $8.84 | 810200 |
| 2025-02-24 | 9.87 | $9.26 | 529160 |
| 2025-02-21 | 9.96 | $9.68 | 671600 |
| 2025-02-20 | 10.04 | $10.39 | 586034 |
| 2025-02-19 | 10.10 | $10.54 | 853428 |
| 2025-02-18 | 10.16 | $10.03 | 496554 |
| 2025-02-14 | 10.24 | $10.02 | 659770 |
| 2025-02-13 | 10.31 | $9.70 | 430933 |
| 2025-02-12 | 10.42 | $9.27 | 449689 |
| 2025-02-11 | 10.52 | $9.31 | 404056 |
| 2025-02-10 | 10.62 | $9.71 | 451214 |
| 2025-02-07 | 10.73 | $9.73 | 792600 |
| 2025-02-06 | 10.86 | $10.14 | 456611 |
| 2025-02-05 | 11.11 | $10.24 | 509214 |
| 2025-02-04 | 11.39 | $9.96 | 461109 |
| 2025-02-03 | 11.61 | $9.80 | 529937 |
| 2025-01-31 | 11.80 | $10.33 | 727400 |
| 2025-01-30 | 11.97 | $10.00 | 420200 |
| 2025-01-29 | 12.19 | $9.70 | 452306 |
| 2025-01-28 | 12.45 | $9.88 | 725473 |
| 2025-01-27 | 12.76 | $9.79 | 916900 |
| 2025-01-24 | 13.01 | $10.97 | 545824 |
| 2025-01-23 | 13.11 | $11.30 | 566720 |
| 2025-01-22 | 13.23 | $11.56 | 458900 |
| 2025-01-21 | 13.28 | $11.76 | 620528 |
| 2025-01-17 | 13.48 | $11.55 | 552770 |
| 2025-01-16 | 13.55 | $11.50 | 505380 |
| 2025-01-15 | 13.49 | $11.81 | 712170 |
| 2025-01-14 | 13.35 | $11.33 | 707726 |
| 2025-01-13 | 13.25 | $11.31 | 747300 |
| 2025-01-10 | 13.15 | $11.92 | 775312 |
| 2025-01-08 | 13.01 | $12.38 | 2.1M |
| 2025-01-07 | 12.85 | $15.16 | 929300 |
| 2025-01-06 | 12.56 | $15.69 | 1.6M |
| 2025-01-03 | 12.18 | $14.49 | 754684 |
| 2025-01-02 | 11.87 | $13.47 | 842913 |
| 2024-12-31 | 11.61 | $13.80 | 937903 |
| 2024-12-30 | 11.34 | $14.37 | 808626 |
| 2024-12-27 | 11.02 | $14.91 | 1.2M |
| 2024-12-26 | 10.67 | $16.06 | 1.4M |
| 2024-12-24 | 10.27 | $14.76 | 1.5M |
| 2024-12-23 | 9.97 | $13.08 | 985800 |
| 2024-12-20 | 9.73 | $13.75 | 1.8M |
| 2024-12-19 | 9.48 | $12.44 | 3.4M |
| 2024-12-18 | 9.28 | $15.76 | 9.3M |
| 2024-12-17 | 8.90 | $13.08 | 4.2M |
| 2024-12-16 | 8.64 | $10.16 | 741600 |
| 2024-12-13 | 8.53 | $9.16 | 382985 |
| 2024-12-12 | 8.48 | $9.28 | 427301 |
| 2024-12-11 | 8.43 | $9.20 | 379901 |
| 2024-12-10 | 8.38 | $9.11 | 397240 |
| 2024-12-09 | 8.36 | $9.23 | 568956 |
| 2024-12-06 | 8.35 | $9.32 | 1.2M |
| 2024-12-05 | 8.41 | $8.25 | 321000 |
| 2024-12-04 | 8.49 | $8.25 | 250318 |
| 2024-12-03 | 8.56 | $8.24 | 215360 |
| 2024-12-02 | 8.63 | $8.35 | 332800 |
| 2024-11-29 | 8.70 | $7.94 | 260208 |
| 2024-11-27 | 8.80 | $7.91 | 424500 |
| 2024-11-26 | 8.93 | $8.19 | 672062 |
| 2024-11-25 | 9.07 | $8.60 | 670621 |
| 2024-11-22 | 9.19 | $8.43 | 1.3M |
| 2024-11-21 | 9.29 | $8.67 | 293698 |
| 2024-11-20 | 9.37 | $8.37 | 251953 |
| 2024-11-19 | 9.45 | $8.21 | 230318 |
| 2024-11-18 | 9.54 | $7.90 | 337600 |
| 2024-11-15 | 9.63 | $7.92 | 325300 |
| 2024-11-14 | 9.73 | $8.22 | 306231 |
| 2024-11-13 | 9.81 | $8.19 | 498600 |
| 2024-11-12 | 9.89 | $8.30 | 551463 |
| 2024-11-11 | 9.96 | $8.80 | 748797 |
| 2024-11-08 | 10.01 | $8.99 | 1.2M |
| 2024-11-07 | 10.04 | $10.43 | 579800 |
| 2024-11-06 | 9.99 | $9.89 | 458941 |
| 2024-11-05 | 9.94 | $9.65 | 300184 |
| 2024-11-04 | 9.90 | $9.68 | 236200 |
| 2024-11-01 | 9.84 | $9.80 | 333424 |
| 2024-10-31 | 9.77 | $9.81 | 360500 |
| 2024-10-30 | 9.70 | $10.50 | 418000 |
| 2024-10-29 | 9.60 | $11.00 | 396144 |
| 2024-10-28 | 9.48 | $11.05 | 368186 |
| 2024-10-25 | 9.38 | $10.48 | 442800 |
| 2024-10-24 | 9.31 | $10.23 | 270380 |
| 2024-10-23 | 9.25 | $10.00 | 208921 |
| 2024-10-22 | 9.18 | $9.98 | 258900 |
| 2024-10-21 | 9.13 | $9.72 | 273332 |
| 2024-10-18 | 9.09 | $9.82 | 298400 |
| 2024-10-17 | 9.06 | $9.84 | 160813 |
| 2024-10-16 | 9.03 | $9.73 | 208500 |
| 2024-10-15 | 8.99 | $9.74 | 328244 |
| 2024-10-14 | 8.97 | $9.87 | 257610 |
| 2024-10-11 | 8.93 | $9.64 | 271914 |
| 2024-10-10 | 8.92 | $9.36 | 331660 |
| 2024-10-09 | 8.90 | $8.98 | 226731 |
| 2024-10-08 | 8.93 | $8.74 | 313241 |
| 2024-10-07 | 8.95 | $8.45 | 205502 |
| 2024-10-04 | 8.96 | $8.49 | 239802 |
| 2024-10-03 | 8.94 | $8.39 | 186900 |
| 2024-10-02 | 8.93 | $8.56 | 182124 |
| 2024-10-01 | 8.92 | $8.52 | 195300 |
| 2024-09-30 | 8.90 | $9.08 | 197937 |
| 2024-09-27 | 8.90 | $9.04 | 167039 |
| 2024-09-26 | 8.90 | $9.05 | 151506 |
| 2024-09-25 | 8.90 | $8.62 | 160017 |
| 2024-09-24 | 8.93 | $8.97 | 201500 |
| 2024-09-23 | 8.95 | $8.87 | 153000 |
| 2024-09-20 | 8.99 | $9.17 | 398717 |
| 2024-09-19 | 9.02 | $9.33 | 189701 |
| 2024-09-18 | 9.06 | $9.01 | 190112 |
| 2024-09-17 | 9.11 | $9.19 | 232600 |
| 2024-09-16 | 9.16 | $9.23 | 204911 |
| 2024-09-13 | 9.21 | $9.33 | 240939 |
| 2024-09-12 | 9.22 | $9.03 | 303123 |
| 2024-09-11 | 9.23 | $9.47 | 500143 |
| 2024-09-10 | 9.23 | $9.19 | 881366 |
| 2024-09-09 | 9.19 | $8.69 | 421067 |
| 2024-09-06 | 9.17 | $8.08 | 185490 |
| 2024-09-05 | 9.19 | $8.23 | 237574 |
| 2024-09-04 | 9.07 | $8.24 | 195916 |
| 2024-09-03 | 8.95 | $8.27 | 294900 |
| 2024-08-30 | 8.84 | $8.97 | 204001 |
| 2024-08-29 | 8.71 | $9.15 | 258259 |
| 2024-08-28 | 8.59 | $8.90 | 281543 |
| 2024-08-27 | 8.52 | $9.28 | 232200 |
| 2024-08-26 | 8.41 | $9.35 | 219100 |
| 2024-08-23 | 8.32 | $9.75 | 295528 |
| 2024-08-22 | 8.21 | $9.61 | 287517 |
| 2024-08-21 | 8.09 | $10.17 | 256700 |
| 2024-08-20 | 7.95 | $10.14 | 273604 |
| 2024-08-19 | 7.83 | $10.20 | 396950 |
| 2024-08-16 | 7.70 | $10.09 | 985115 |
| 2024-08-15 | 7.55 | $9.63 | 467802 |
| 2024-08-14 | 7.46 | $9.22 | 491617 |
| 2024-08-13 | 7.39 | $9.45 | 780308 |
| 2024-08-12 | 7.33 | $8.43 | 462674 |
| 2024-08-09 | 7.30 | $8.29 | 879100 |
| 2024-08-08 | 7.27 | $8.44 | 2.3M |
| 2024-08-07 | 7.20 | $5.72 | 398800 |
| 2024-08-06 | 7.27 | $5.97 | 279000 |
| 2024-08-05 | 7.34 | $6.02 | 432948 |
| 2024-08-02 | 7.43 | $6.35 | 432305 |
| 2024-08-01 | 7.49 | $6.85 | 352345 |
| 2024-07-31 | 7.52 | $7.40 | 210800 |
| 2024-07-30 | 7.53 | $7.17 | 210685 |
| 2024-07-29 | 7.55 | $7.44 | 121332 |
| 2024-07-26 | 7.56 | $7.54 | 190007 |
| 2024-07-25 | 7.56 | $7.35 | 327108 |
| 2024-07-24 | 7.57 | $7.22 | 213662 |
| 2024-07-23 | 7.59 | $7.84 | 294605 |
| 2024-07-22 | 7.56 | $7.50 | 300730 |
| 2024-07-19 | 7.55 | $7.26 | 223007 |
| 2024-07-18 | 7.56 | $7.64 | 199897 |
| 2024-07-17 | 7.57 | $7.91 | 277004 |
| 2024-07-16 | 7.57 | $8.25 | 361952 |
| 2024-07-15 | 7.57 | $7.90 | 368382 |
| 2024-07-12 | 7.58 | $7.57 | 335118 |
| 2024-07-11 | 7.63 | $7.06 | 403814 |
| 2024-07-10 | 7.69 | $7.13 | 391328 |
| 2024-07-09 | 7.73 | $7.46 | 161732 |
| 2024-07-08 | 7.73 | $7.66 | 217342 |
| 2024-07-05 | 7.74 | $7.65 | 371857 |
| 2024-07-03 | 7.74 | $7.37 | 246687 |
| 2024-07-02 | 7.75 | $7.67 | 153141 |
| 2024-07-01 | 7.74 | $7.57 | 235724 |
| 2024-06-28 | 7.74 | $7.65 | 1.4M |
| 2024-06-27 | 7.74 | $7.54 | 187653 |
| 2024-06-26 | 7.74 | $7.61 | 250507 |
| 2024-06-25 | 7.77 | $7.46 | 272735 |
| 2024-06-24 | 7.81 | $7.24 | 289029 |
| 2024-06-21 | 7.84 | $7.48 | 288932 |
| 2024-06-20 | 7.88 | $7.42 | 331337 |
| 2024-06-18 | 7.91 | $7.78 | 501803 |
| 2024-06-17 | 7.94 | $8.01 | 197795 |
| 2024-06-14 | 7.97 | $8.10 | 297225 |
| 2024-06-13 | 7.97 | $8.18 | 347565 |
| 2024-06-12 | 7.98 | $8.51 | 365440 |
| 2024-06-11 | 7.96 | $8.38 | 413047 |
| 2024-06-10 | 7.93 | $7.77 | 336552 |
| 2024-06-07 | 7.92 | $7.62 | 234187 |
| 2024-06-06 | 7.87 | $7.86 | 232663 |
| 2024-06-05 | 7.97 | $7.67 | 338640 |
| 2024-06-04 | 8.11 | $7.39 | 360009 |
| 2024-06-03 | 8.26 | $7.52 | 386208 |
| 2024-05-31 | 8.40 | $7.56 | 383173 |
| 2024-05-30 | 8.54 | $7.62 | 299988 |
| 2024-05-29 | 8.66 | $7.68 | 468731 |
| 2024-05-28 | 8.79 | $8.08 | 460300 |
| 2024-05-24 | 8.90 | $8.23 | 310495 |
| 2024-05-23 | 8.98 | $8.00 | 430156 |
| 2024-05-22 | 9.04 | $8.14 | 345882 |
| 2024-05-21 | 9.09 | $8.07 | 554095 |
| 2024-05-20 | 9.14 | $8.38 | 590047 |
| 2024-05-17 | 9.15 | $8.67 | 765159 |
| 2024-05-16 | 9.13 | $8.11 | 308824 |
| 2024-05-15 | 9.16 | $8.25 | 739569 |
| 2024-05-14 | 9.19 | $8.18 | 1.3M |
| 2024-05-13 | 9.23 | $7.76 | 1.2M |
| 2024-05-10 | 9.31 | $7.64 | 1.3M |
| 2024-05-09 | 9.42 | $6.65 | 2.6M |
| 2024-05-08 | 9.58 | $9.87 | 388365 |
| 2024-05-07 | 9.59 | $10.48 | 238598 |
| 2024-05-06 | 9.59 | $10.38 | 244492 |
| 2024-05-03 | 9.59 | $10.23 | 396505 |
| 2024-05-02 | 9.59 | $10.36 | 281711 |
| 2024-05-01 | 9.58 | $10.09 | 226906 |
| 2024-04-30 | 9.57 | $10.26 | 368977 |
| 2024-04-29 | 9.54 | $10.26 | 234584 |
| 2024-04-26 | 9.53 | $9.74 | 205262 |
| 2024-04-25 | 9.55 | $9.25 | 244278 |
| 2024-04-24 | 9.61 | $9.07 | 257425 |
| 2024-04-23 | 9.67 | $9.09 | 240335 |
| 2024-04-22 | 9.71 | $8.63 | 242811 |
| 2024-04-19 | 9.77 | $8.39 | 284469 |
| 2024-04-18 | 9.86 | $8.63 | 269121 |
| 2024-04-17 | 9.92 | $8.76 | 266986 |
| 2024-04-16 | 9.97 | $9.14 | 255974 |
| 2024-04-15 | 10.03 | $9.34 | 278260 |
| 2024-04-12 | 10.06 | $9.75 | 195706 |
| 2024-04-11 | 10.08 | $9.93 | 264758 |
| 2024-04-10 | 10.12 | $9.94 | 352952 |
| 2024-04-09 | 10.19 | $10.62 | 262067 |
| 2024-04-08 | 10.21 | $10.34 | 241330 |
| 2024-04-05 | 10.30 | $10.25 | 211886 |
| 2024-04-04 | 10.40 | $10.04 | 389768 |
| 2024-04-03 | 10.47 | $9.90 | 316132 |
| 2024-04-02 | 10.55 | $9.67 | 498184 |
| 2024-04-01 | 10.66 | $10.14 | 249136 |
| 2024-03-28 | 10.73 | $10.17 | 320477 |
| 2024-03-27 | 10.80 | $10.45 | 267772 |
| 2024-03-26 | 10.87 | $10.17 | 294158 |
| 2024-03-25 | 10.91 | $9.85 | 218176 |
| 2024-03-22 | 10.97 | $9.82 | 296330 |
| 2024-03-21 | 10.95 | $10.20 | 448996 |
| 2024-03-20 | 10.93 | $9.92 | 415945 |
| 2024-03-19 | 10.93 | $9.84 | 355618 |
| 2024-03-18 | 10.91 | $10.28 | 450765 |
| 2024-03-15 | 10.89 | $9.94 | 546453 |
| 2024-03-14 | 10.90 | $10.14 | 597462 |
| 2024-03-13 | 10.91 | $10.77 | 415426 |
| 2024-03-12 | 10.84 | $11.30 | 461555 |
| 2024-03-11 | 10.80 | $11.08 | 764389 |
| 2024-03-08 | 10.76 | $12.03 | 887747 |
| 2024-03-07 | 10.62 | $12.19 | 1.7M |
| 2024-03-06 | 10.46 | $11.55 | 409130 |
| 2024-03-05 | 10.33 | $11.50 | 502355 |
| 2024-03-04 | 10.21 | $11.80 | 852633 |
| 2024-03-01 | 10.07 | $11.54 | 829983 |
| 2024-02-29 | 9.94 | $11.56 | 724847 |
| 2024-02-28 | 9.80 | $11.97 | 1.2M |
| 2024-02-27 | 9.65 | $10.82 | 1.6M |
| 2024-02-26 | 9.57 | $11.06 | 2.0M |
| 2024-02-23 | 9.44 | $9.51 | 396994 |
| 2024-02-22 | 9.43 | $9.82 | 355992 |
| 2024-02-21 | 9.42 | $9.85 | 431788 |
| 2024-02-20 | 9.42 | $9.50 | 296393 |
| 2024-02-16 | 9.41 | $9.93 | 230295 |
| 2024-02-15 | 9.35 | $10.14 | 262197 |
| 2024-02-14 | 9.28 | $10.25 | 239581 |
| 2024-02-13 | 9.19 | $9.40 | 370782 |
| 2024-02-12 | 9.16 | $10.50 | 446609 |
| 2024-02-09 | 9.06 | $10.28 | 507822 |
| 2024-02-08 | 8.99 | $9.29 | 337398 |
| 2024-02-07 | 8.97 | $8.89 | 164250 |
| 2024-02-06 | 8.97 | $8.99 | 142419 |
| 2024-02-05 | 8.98 | $9.00 | 268446 |
| 2024-02-02 | 8.95 | $9.19 | 234910 |
| 2024-02-01 | 8.92 | $8.89 | 209838 |
| 2024-01-31 | 8.91 | $8.64 | 283900 |
| 2024-01-30 | 8.92 | $9.02 | 198467 |
| 2024-01-29 | 8.95 | $9.31 | 341878 |
| 2024-01-26 | 8.98 | $8.43 | 490084 |
| 2024-01-25 | 9.04 | $9.18 | 396613 |
| 2024-01-24 | 9.07 | $9.80 | 593532 |
| 2024-01-23 | 9.06 | $9.69 | 309493 |
| 2024-01-22 | 9.02 | $9.36 | 351501 |
| 2024-01-19 | 8.94 | $8.82 | 173456 |
| 2024-01-18 | 8.90 | $8.68 | 181683 |
| 2024-01-17 | 8.87 | $8.51 | 178624 |
| 2024-01-16 | 8.85 | $8.65 | 196305 |
| 2024-01-12 | 8.82 | $8.66 | 166768 |
| 2024-01-11 | 8.80 | $8.85 | 303618 |
| 2024-01-10 | 8.76 | $8.87 | 198007 |
| 2024-01-09 | 8.72 | $8.91 | 129392 |
| 2024-01-08 | 8.68 | $9.06 | 278933 |
| 2024-01-05 | 8.62 | $8.55 | 227443 |
| 2024-01-04 | 8.58 | $8.49 | 237438 |
| 2024-01-03 | 8.53 | $8.70 | 313286 |
| 2024-01-02 | 8.47 | $8.95 | 350944 |
| 2023-12-29 | 8.39 | $9.62 | 268977 |
| 2023-12-28 | 8.27 | $9.77 | 275640 |
| 2023-12-27 | 8.14 | $9.70 | 286077 |
| 2023-12-26 | 8.00 | $9.84 | 394266 |
| 2023-12-22 | 7.85 | $9.44 | 803029 |
| 2023-12-21 | 7.72 | $8.88 | 706925 |
| 2023-12-20 | 7.61 | $7.75 | 231893 |
| 2023-12-19 | 7.56 | $8.20 | 224358 |
| 2023-12-18 | 7.50 | $7.96 | 243193 |
| 2023-12-15 | 7.44 | $8.13 | 432003 |
| 2023-12-14 | 7.35 | $8.09 | 426149 |
| 2023-12-13 | 7.28 | $8.15 | 285295 |
| 2023-12-12 | 7.18 | $8.10 | 177970 |
| 2023-12-11 | 7.06 | $8.07 | 210296 |
| 2023-12-08 | 6.95 | $8.07 | 781798 |
| 2023-12-07 | 6.82 | $8.03 | 260920 |
| 2023-12-06 | 6.68 | $7.74 | 438189 |
| 2023-12-05 | 6.57 | $7.49 | 264794 |
| 2023-12-04 | 6.46 | $7.50 | 255559 |
| 2023-12-01 | 6.37 | $7.34 | 361120 |
| 2023-11-30 | 6.26 | $7.05 | 167440 |
| 2023-11-29 | 6.16 | $7.23 | 334168 |
| 2023-11-28 | 6.04 | $6.86 | 132657 |
| 2023-11-27 | 5.94 | $6.85 | 127503 |
| 2023-11-24 | 5.85 | $6.89 | 52048 |
| 2023-11-22 | 5.76 | $6.61 | 157373 |
| 2023-11-21 | 5.68 | $6.84 | 302466 |
| 2023-11-20 | 5.62 | $6.96 | 329051 |
| 2023-11-17 | 5.53 | $6.77 | 235540 |
| 2023-11-16 | 5.47 | $6.27 | 224647 |
| 2023-11-15 | 5.45 | $6.75 | 357319 |
| 2023-11-14 | 5.41 | $6.25 | 241171 |
| 2023-11-13 | 5.41 | $5.61 | 407547 |
| 2023-11-10 | 5.43 | $5.83 | 369090 |
| 2023-11-09 | 5.42 | $5.49 | 403328 |
| 2023-11-08 | 5.42 | $5.36 | 146698 |
| 2023-11-07 | 5.44 | $5.38 | 153888 |
| 2023-11-06 | 5.46 | $5.37 | 156991 |
| 2023-11-03 | 5.48 | $5.59 | 238135 |
| 2023-11-02 | 5.49 | $5.26 | 164045 |
| 2023-11-01 | 5.52 | $4.94 | 211719 |
| 2023-10-31 | 5.58 | $4.93 | 167038 |
| 2023-10-30 | 5.61 | $4.90 | 188030 |
| 2023-10-27 | 5.66 | $4.98 | 153265 |
| 2023-10-26 | 5.72 | $5.06 | 164330 |
| 2023-10-25 | 5.76 | $5.09 | 270688 |
| 2023-10-24 | 5.78 | $5.51 | 125992 |
| 2023-10-23 | 5.77 | $5.35 | 244811 |
| 2023-10-20 | 5.79 | $5.57 | 179300 |
| 2023-10-19 | 5.79 | $5.76 | 171090 |
| 2023-10-18 | 5.78 | $6.03 | 394826 |
| 2023-10-17 | 5.76 | $6.13 | 206564 |
| 2023-10-16 | 5.76 | $6.01 | 134436 |
| 2023-10-13 | 5.76 | $5.59 | 194454 |
| 2023-10-12 | 5.78 | $5.58 | 149118 |
| 2023-10-11 | 5.82 | $5.67 | 172405 |
| 2023-10-10 | 5.85 | $5.88 | 196149 |
| 2023-10-09 | 5.87 | $5.79 | 165426 |
| 2023-10-06 | 5.91 | $5.84 | 184505 |
| 2023-10-05 | 5.94 | $5.87 | 95449 |
| 2023-10-04 | 5.98 | $5.97 | 168088 |
| 2023-10-03 | 6.03 | $5.62 | 253920 |
| 2023-10-02 | 6.10 | $5.97 | 359959 |
| 2023-09-29 | 6.15 | $6.02 | 221522 |
| 2023-09-28 | 6.18 | $5.85 | 229962 |
| 2023-09-27 | 6.23 | $5.59 | 251433 |
| 2023-09-26 | 6.28 | $5.32 | 427743 |
| 2023-09-25 | 6.33 | $5.69 | 282053 |
| 2023-09-22 | 6.36 | $5.54 | 221360 |
| 2023-09-21 | 6.40 | $5.64 | 240351 |
| 2023-09-20 | 6.46 | $5.71 | 221772 |
| 2023-09-19 | 6.51 | $5.98 | 184058 |
| 2023-09-18 | 6.54 | $5.98 | 327789 |
| 2023-09-15 | 6.58 | $6.18 | 794039 |
| 2023-09-14 | 6.60 | $6.23 | 227082 |
| 2023-09-13 | 6.64 | $6.27 | 246671 |
| 2023-09-12 | 6.69 | $6.38 | 217820 |
| 2023-09-11 | 6.75 | $6.46 | 203258 |
| 2023-09-08 | 6.78 | $6.57 | 167842 |
| 2023-09-07 | 6.83 | $6.65 | 210043 |
| 2023-09-06 | 6.88 | $6.87 | 215100 |
| 2023-09-05 | 6.95 | $7.09 | 382300 |
| 2023-09-01 | 7.07 | $6.89 | 250700 |
| 2023-08-31 | 7.23 | $6.70 | 306900 |
| 2023-08-30 | 7.39 | $6.83 | 328500 |
| 2023-08-29 | 7.56 | $6.55 | 260100 |
| 2023-08-28 | 7.77 | $6.33 | 162300 |
| 2023-08-25 | 7.94 | $6.37 | 320700 |
| 2023-08-24 | 8.08 | $6.32 | 415600 |
| 2023-08-23 | 8.21 | $6.86 | 463300 |
| 2023-08-22 | 8.33 | $6.60 | 363100 |
| 2023-08-21 | 8.44 | $6.69 | 278200 |
| 2023-08-18 | 8.54 | $6.69 | 405500 |
| 2023-08-17 | 8.64 | $6.75 | 424000 |
| 2023-08-16 | 8.74 | $6.91 | 554800 |
| 2023-08-15 | 8.87 | $7.37 | 326100 |
| 2023-08-14 | 8.98 | $7.59 | 534800 |
| 2023-08-11 | 9.07 | $7.03 | 751800 |
| 2023-08-10 | 9.17 | $7.44 | 910700 |
| 2023-08-09 | 9.26 | $7.80 | 556300 |
| 2023-08-08 | 9.31 | $8.22 | 1.6M |
| 2023-08-07 | 9.34 | $9.42 | 696300 |
| 2023-08-04 | 9.29 | $10.17 | 357300 |
| 2023-08-03 | 9.20 | $9.88 | 464800 |
| 2023-08-02 | 9.13 | $10.18 | 537300 |
| 2023-08-01 | 9.05 | $10.72 | 1.4M |
| 2023-07-31 | 8.98 | $9.78 | 329100 |
| 2023-07-28 | 8.96 | $9.19 | 124800 |
| 2023-07-27 | 8.96 | $8.89 | 200400 |
| 2023-07-26 | 8.94 | $9.18 | 148300 |
| 2023-07-25 | 8.91 | $8.99 | 213700 |
| 2023-07-24 | 8.87 | $8.58 | 146800 |
| 2023-07-21 | 8.85 | $8.72 | 201900 |
| 2023-07-20 | 8.84 | $8.83 | 279400 |
| 2023-07-19 | 8.84 | $9.45 | 215400 |
| 2023-07-18 | 8.82 | $9.59 | 392100 |
| 2023-07-17 | 8.80 | $9.29 | 465300 |
| 2023-07-14 | 8.81 | $9.13 | 226900 |
| 2023-07-13 | 8.82 | $9.16 | 310100 |
| 2023-07-12 | 8.85 | $8.79 | 188700 |
| 2023-07-11 | 8.88 | $8.79 | 201200 |
| 2023-07-10 | 8.90 | $8.54 | 179000 |
| 2023-07-07 | 8.95 | $8.34 | 143500 |
| 2023-07-06 | 9.03 | $8.37 | 247100 |
| 2023-07-05 | 9.11 | $8.71 | 266500 |
| 2023-07-03 | 9.19 | $9.30 | 142800 |
| 2023-06-30 | 9.24 | $9.42 | 265600 |
| 2023-06-29 | 9.28 | $9.13 | 272000 |
| 2023-06-28 | 9.34 | $8.58 | 279200 |
| 2023-06-27 | 9.43 | $8.57 | 285700 |
| 2023-06-26 | 9.51 | $8.08 | 238100 |
| 2023-06-23 | 9.60 | $8.26 | 1.0M |
| 2023-06-22 | 9.67 | $8.49 | 263200 |
| 2023-06-21 | 9.78 | $8.84 | 221800 |
| 2023-06-20 | 9.87 | $9.01 | 212800 |
| 2023-06-16 | 9.93 | $9.19 | 260600 |
| 2023-06-15 | 9.99 | $9.44 | 213200 |
| 2023-06-14 | 10.01 | $9.45 | 205000 |
| 2023-06-13 | 10.02 | $9.62 | 212800 |
| 2023-06-12 | 10.03 | $9.43 | 215900 |
| 2023-06-09 | 10.03 | $9.15 | 253800 |
| 2023-06-08 | 10.04 | $9.56 | 258200 |
| 2023-06-07 | 10.04 | $9.94 | 491100 |
| 2023-06-06 | 9.99 | $10.12 | 331000 |
| 2023-06-05 | 9.96 | $10.12 | 225500 |
| 2023-06-02 | 9.92 | $10.37 | 246900 |
| 2023-06-01 | 9.84 | $10.29 | 202000 |
| 2023-05-31 | 9.77 | $10.25 | 178100 |
| 2023-05-30 | 9.72 | $10.32 | 186500 |
| 2023-05-26 | 9.67 | $10.21 | 198600 |
| 2023-05-25 | 9.61 | $9.88 | 184300 |
| 2023-05-24 | 9.56 | $9.70 | 292000 |
| 2023-05-23 | 9.52 | $10.75 | 389700 |
| 2023-05-22 | 9.43 | $10.53 | 199900 |
| 2023-05-19 | 9.38 | $10.26 | 169700 |
| 2023-05-18 | 9.37 | $10.39 | 230200 |
| 2023-05-17 | 9.35 | $9.95 | 219400 |
| 2023-05-16 | 9.34 | $9.61 | 239500 |
| 2023-05-15 | 9.35 | $9.81 | 219000 |
| 2023-05-12 | 9.36 | $9.31 | 149400 |
| 2023-05-11 | 9.38 | $9.35 | 220400 |
| 2023-05-10 | 9.41 | $9.61 | 486200 |
| 2023-05-09 | 9.41 | $8.88 | 853500 |
| 2023-05-08 | 9.47 | $9.63 | 313800 |
| 2023-05-05 | 9.50 | $9.38 | 147400 |
| 2023-05-04 | 9.53 | $8.68 | 182600 |
| 2023-05-03 | 9.60 | $8.99 | 143900 |
| 2023-05-02 | 9.70 | $9.24 | 118100 |
| 2023-05-01 | 9.81 | $9.17 | 137400 |
| 2023-04-28 | 9.92 | $9.04 | 158500 |
| 2023-04-27 | 10.02 | $8.82 | 209400 |
| 2023-04-26 | 10.14 | $9.09 | 126200 |
| 2023-04-25 | 10.22 | $8.95 | 224800 |
| 2023-04-24 | 10.30 | $9.53 | 166500 |
| 2023-04-21 | 10.37 | $9.90 | 93600 |
| 2023-04-20 | 10.43 | $9.96 | 172100 |
| 2023-04-19 | 10.48 | $9.91 | 135400 |
| 2023-04-18 | 10.55 | $9.84 | 189400 |
| 2023-04-17 | 10.60 | $9.88 | 110100 |
| 2023-04-14 | 10.66 | $9.80 | 145200 |
| 2023-04-13 | 10.75 | $9.90 | 167700 |
| 2023-04-12 | 10.85 | $9.59 | 238800 |
| 2023-04-11 | 10.98 | $10.13 | 180800 |
| 2023-04-10 | 11.09 | $10.19 | 183400 |
| 2023-04-06 | 11.24 | $10.01 | 176700 |
| 2023-04-05 | 11.43 | $10.03 | 467200 |
| 2023-04-04 | 11.64 | $11.03 | 168000 |
| 2023-04-03 | 11.73 | $11.39 | 211100 |
| 2023-03-31 | 11.76 | $11.38 | 239300 |
| 2023-03-30 | 11.83 | $11.07 | 99400 |
| 2023-03-29 | 11.91 | $11.14 | 191500 |
| 2023-03-28 | 11.98 | $10.67 | 145900 |
| 2023-03-27 | 12.10 | $10.71 | 134200 |
| 2023-03-24 | 12.16 | $10.78 | 334200 |
| 2023-03-23 | 12.28 | $11.15 | 175400 |
| 2023-03-22 | 12.39 | $11.08 | 221200 |
| 2023-03-21 | 12.49 | $11.24 | 227300 |
| 2023-03-20 | 12.58 | $10.90 | 246900 |
| 2023-03-17 | 12.79 | $10.97 | 470600 |
| 2023-03-16 | 12.98 | $11.72 | 469500 |
| 2023-03-15 | 13.18 | $11.77 | 654900 |
| 2023-03-14 | 13.29 | $12.22 | 406100 |
| 2023-03-13 | 13.25 | $12.43 | 383400 |
| 2023-03-10 | 13.21 | $13.13 | 203000 |
| 2023-03-09 | 13.11 | $13.75 | 354700 |
| 2023-03-08 | 13.04 | $14.25 | 854900 |
| 2023-03-07 | 12.89 | $12.92 | 311000 |
| 2023-03-06 | 12.81 | $11.96 | 336500 |
| 2023-03-03 | 12.78 | $12.70 | 354800 |
| 2023-03-02 | 12.70 | $12.64 | 310300 |
| 2023-03-01 | 12.61 | $12.64 | 617100 |
| 2023-02-28 | 12.52 | $13.13 | 1.1M |
| 2023-02-27 | 12.36 | $11.75 | 412100 |
| 2023-02-24 | 12.31 | $13.24 | 130200 |
| 2023-02-23 | 12.20 | $13.37 | 206600 |
| 2023-02-22 | 12.06 | $13.12 | 471800 |
| 2023-02-21 | 11.90 | $13.00 | 570400 |
| 2023-02-17 | 11.72 | $15.00 | 295600 |
| 2023-02-16 | 11.42 | $14.94 | 1.2M |
| 2023-02-15 | 11.10 | $15.70 | 1.1M |
| 2023-02-14 | 10.76 | $13.98 | 3.1M |
| 2023-02-13 | 10.53 | $11.43 | 340100 |
| 2023-02-10 | 10.43 | $11.50 | 438100 |
| 2023-02-09 | 10.30 | $11.17 | 276100 |
| 2023-02-08 | 10.19 | $12.33 | 365500 |
| 2023-02-07 | 10.00 | $11.32 | 162400 |
| 2023-02-06 | 9.84 | $11.27 | 87500 |
| 2023-02-03 | 9.66 | $11.39 | 134800 |
| 2023-02-02 | 9.44 | $11.09 | 257700 |
| 2023-02-01 | 9.26 | $10.75 | 181000 |
| 2023-01-31 | 9.09 | $10.82 | 147000 |
| 2023-01-30 | 8.91 | $10.12 | 199900 |
| 2023-01-27 | 8.76 | $10.68 | 184700 |
| 2023-01-26 | 8.57 | $11.00 | 348800 |
| 2023-01-25 | 8.36 | $10.50 | 137100 |
| 2023-01-24 | 8.20 | $10.05 | 154200 |
| 2023-01-23 | 8.08 | $9.43 | 146500 |
| 2023-01-20 | 8.01 | $9.02 | 100300 |
| 2023-01-19 | 7.96 | $8.50 | 96900 |
| 2023-01-18 | 7.94 | $8.92 | 144800 |
| 2023-01-17 | 7.90 | $9.35 | 102900 |
| 2023-01-13 | 7.85 | $9.45 | 100900 |
| 2023-01-12 | 7.82 | $8.91 | 122400 |
| 2023-01-11 | 7.84 | $8.97 | 148300 |
| 2023-01-10 | 7.85 | $8.53 | 121200 |
| 2023-01-09 | 7.89 | $8.10 | 131000 |
| 2023-01-06 | 7.94 | $7.54 | 76300 |
| 2023-01-05 | 8.03 | $7.15 | 67800 |
| 2023-01-04 | 8.11 | $7.37 | 105600 |
| 2023-01-03 | 8.22 | $7.42 | 113300 |
| 2022-12-30 | 8.35 | $7.11 | 191400 |
| 2022-12-29 | 8.48 | $7.26 | 143300 |
| 2022-12-28 | 8.61 | $6.84 | 151300 |
| 2022-12-27 | 8.73 | $6.68 | 192600 |
| 2022-12-23 | 8.84 | $7.45 | 98300 |
| 2022-12-22 | 8.93 | $7.52 | 173100 |
| 2022-12-21 | 9.03 | $8.07 | 120400 |
| 2022-12-20 | 9.09 | $8.06 | 193700 |
| 2022-12-19 | 9.14 | $8.01 | 316900 |
| 2022-12-16 | 9.19 | $8.26 | 328700 |
| 2022-12-15 | 9.25 | $8.31 | 307100 |
| 2022-12-14 | 9.29 | $8.89 | 316900 |
| 2022-12-13 | 9.32 | $9.23 | 197100 |
| 2022-12-12 | 9.40 | $9.27 | 228100 |
| 2022-12-09 | 9.52 | $9.19 | 138200 |
| 2022-12-08 | 9.64 | $9.23 | 108000 |
| 2022-12-07 | 9.75 | $9.23 | 143700 |
| 2022-12-06 | 9.85 | $8.83 | 278600 |
| 2022-12-05 | 9.84 | $9.63 | 113400 |
| 2022-12-02 | 9.78 | $9.85 | 74700 |
| 2022-12-01 | 9.69 | $9.79 | 73900 |
| 2022-11-30 | 9.59 | $9.87 | 159200 |
| 2022-11-29 | 9.52 | $9.29 | 154000 |
| 2022-11-28 | 9.46 | $8.90 | 143200 |
| 2022-11-25 | 9.43 | $9.22 | 91700 |
| 2022-11-23 | 9.36 | $9.37 | 187300 |
| 2022-11-22 | 9.29 | $9.30 | 141700 |
| 2022-11-21 | 9.21 | $9.17 | 148300 |
| 2022-11-18 | 9.11 | $9.03 | 174200 |
| 2022-11-17 | 9.02 | $9.49 | 330300 |
| 2022-11-16 | 8.89 | $9.01 | 382500 |
| 2022-11-15 | 8.78 | $9.50 | 1.4M |
| 2022-11-14 | 8.65 | $10.89 | 178000 |
| 2022-11-11 | 8.43 | $11.60 | 318000 |
| 2022-11-10 | 8.17 | $11.52 | 409900 |
| 2022-11-09 | 7.95 | $11.41 | 336300 |
| 2022-11-08 | 7.72 | $11.37 | 1.7M |
| 2022-11-07 | 7.50 | $8.64 | 172500 |
| 2022-11-04 | 7.40 | $8.45 | 106900 |
| 2022-11-03 | 7.35 | $8.00 | 107400 |
| 2022-11-02 | 7.37 | $7.84 | 161500 |
| 2022-11-01 | 7.40 | $8.47 | 162000 |
| 2022-10-31 | 7.39 | $8.11 | 98200 |
| 2022-10-28 | 7.37 | $8.16 | 103300 |
| 2022-10-27 | 7.34 | $7.88 | 126900 |
| 2022-10-26 | 7.34 | $7.93 | 239100 |
| 2022-10-25 | 7.35 | $7.71 | 163600 |
| 2022-10-24 | 7.34 | $7.14 | 180200 |
| 2022-10-21 | 7.34 | $7.32 | 143200 |
| 2022-10-20 | 7.34 | $6.80 | 181800 |
| 2022-10-19 | 7.39 | $6.87 | 86500 |
| 2022-10-18 | 7.44 | $6.90 | 172600 |
| 2022-10-17 | 7.51 | $6.49 | 142200 |
| 2022-10-14 | 7.62 | $6.45 | 180900 |
| 2022-10-13 | 7.73 | $7.14 | 231300 |
| 2022-10-12 | 7.82 | $6.68 | 124100 |
| 2022-10-11 | 7.98 | $6.93 | 279900 |
| 2022-10-10 | 8.16 | $6.81 | 209000 |
| 2022-10-07 | 8.37 | $7.40 | 312100 |
| 2022-10-06 | 8.58 | $8.40 | 118600 |
| 2022-10-05 | 8.76 | $8.38 | 159100 |
| 2022-10-04 | 8.92 | $8.26 | 303800 |
| 2022-10-03 | 9.08 | $7.65 | 152800 |
| 2022-09-30 | 9.33 | $7.65 | 199700 |
| 2022-09-29 | 9.57 | $7.92 | 168000 |
| 2022-09-28 | 9.82 | $8.05 | 352500 |
| 2022-09-27 | 10.11 | $7.58 | 251700 |
| 2022-09-26 | 10.45 | $7.19 | 213900 |
| 2022-09-23 | 10.81 | $7.31 | 283000 |
| 2022-09-22 | 11.21 | $7.68 | 170300 |
| 2022-09-21 | 11.58 | $8.02 | 205600 |
| 2022-09-20 | 11.93 | $8.17 | 152600 |
| 2022-09-19 | 12.27 | $8.67 | 182000 |
| 2022-09-16 | 12.71 | $8.68 | 393700 |
| 2022-09-15 | 13.17 | $8.95 | 452500 |
| 2022-09-14 | 13.67 | $9.93 | 801400 |
| 2022-09-13 | 14.12 | $10.44 | 4.1M |
| 2022-09-12 | 14.31 | $11.14 | 199000 |
| 2022-09-09 | 14.50 | $11.45 | 389200 |
| 2022-09-08 | 14.68 | $11.99 | 134800 |
| 2022-09-07 | 14.92 | $11.74 | 167300 |
| 2022-09-06 | 15.08 | $11.35 | 238200 |
| 2022-09-02 | 15.39 | $12.65 | 126600 |
| 2022-09-01 | 15.66 | $12.43 | 362600 |
| 2022-08-31 | 15.90 | $13.00 | 310700 |
| 2022-08-30 | 16.14 | $13.76 | 171400 |
| 2022-08-29 | 16.22 | $14.47 | 155300 |
| 2022-08-26 | 16.24 | $14.34 | 106100 |
| 2022-08-25 | 16.19 | $15.32 | 167300 |
| 2022-08-24 | 16.14 | $15.04 | 335300 |
| 2022-08-23 | 16.05 | $14.99 | 271500 |
| 2022-08-22 | 15.90 | $15.00 | 394900 |
| 2022-08-19 | 15.74 | $17.44 | 292600 |
| 2022-08-18 | 15.51 | $17.88 | 334600 |
| 2022-08-17 | 15.27 | $19.03 | 639500 |
| 2022-08-16 | 14.87 | $18.95 | 2.6M |
| 2022-08-15 | 14.39 | $14.25 | 381000 |
| 2022-08-12 | 14.13 | $14.86 | 276900 |
| 2022-08-11 | 13.77 | $15.06 | 338100 |
| 2022-08-10 | 13.39 | $16.77 | 423300 |
| 2022-08-09 | 12.90 | $14.95 | 556700 |
| 2022-08-08 | 12.50 | $17.63 | 531700 |
| 2022-08-05 | 11.98 | $17.98 | 393800 |
| 2022-08-04 | 11.44 | $17.33 | 484900 |
| 2022-08-03 | 10.93 | $17.74 | 791400 |
| 2022-08-02 | 10.38 | $15.45 | 322600 |
| 2022-08-01 | 9.92 | $14.77 | 371100 |
| 2022-07-29 | 9.48 | $13.44 | 642800 |
| 2022-07-28 | 9.11 | $14.25 | 613500 |
| 2022-07-27 | 8.71 | $13.15 | 549300 |
| 2022-07-26 | 8.37 | $11.99 | 509200 |
| 2022-07-25 | 8.13 | $11.93 | 419500 |
| 2022-07-22 | 7.89 | $12.80 | 667900 |
| 2022-07-21 | 7.62 | $13.16 | 924300 |
| 2022-07-20 | 7.31 | $10.85 | 622000 |
| 2022-07-19 | 7.13 | $9.46 | 217500 |
| 2022-07-18 | 7.00 | $8.94 | 284100 |
| 2022-07-15 | 6.88 | $7.68 | 154400 |
| 2022-07-14 | 6.87 | $7.43 | 67800 |
| 2022-07-13 | 6.85 | $7.10 | 72900 |
| 2022-07-12 | 6.84 | $6.97 | 67800 |
| 2022-07-11 | 6.86 | $7.16 | 115700 |
| 2022-07-08 | 6.89 | $7.16 | 76000 |
| 2022-07-07 | 6.93 | $7.17 | 95000 |
| 2022-07-06 | 6.99 | $6.73 | 119400 |
| 2022-07-05 | 7.06 | $6.33 | 114900 |
| 2022-07-01 | 7.08 | $5.94 | 80300 |
| 2022-06-30 | 7.15 | $6.02 | 84400 |
| 2022-06-29 | 7.18 | $6.18 | 162900 |
| 2022-06-28 | 7.20 | $6.42 | 86900 |
| 2022-06-27 | 7.21 | $7.08 | 126000 |
| 2022-06-24 | 7.16 | $7.20 | 392700 |
| 2022-06-23 | 7.07 | $7.34 | 78200 |
| 2022-06-22 | 6.93 | $7.08 | 137600 |
| 2022-06-21 | 6.83 | $7.14 | 122100 |
| 2022-06-17 | 6.72 | $6.87 | 163500 |
| 2022-06-16 | 6.64 | $6.58 | 217200 |
| 2022-06-15 | 6.57 | $7.42 | 160000 |
| 2022-06-14 | 6.50 | $7.17 | 99200 |
| 2022-06-13 | 6.41 | $6.81 | 141100 |
| 2022-06-10 | 6.35 | $7.49 | 180500 |
| 2022-06-09 | 6.24 | $7.63 | 90900 |
| 2022-06-08 | 6.11 | $8.03 | 146500 |
| 2022-06-07 | 5.98 | $8.36 | 233200 |
| 2022-06-06 | 5.85 | $8.05 | 486700 |
| 2022-06-03 | 5.75 | $6.88 | 198700 |
| 2022-06-02 | 5.74 | $7.15 | 186400 |
| 2022-06-01 | 5.74 | $6.69 | 302400 |
| 2022-05-31 | 5.72 | $6.67 | 556200 |
| 2022-05-27 | 5.70 | $6.62 | 423700 |
| 2022-05-26 | 5.67 | $6.03 | 608000 |
| 2022-05-25 | 5.70 | $5.45 | 400900 |
| 2022-05-24 | 5.73 | $4.56 | 165600 |
| 2022-05-23 | 5.83 | $4.93 | 142500 |
| 2022-05-20 | 5.92 | $5.08 | 189700 |
| 2022-05-19 | 5.97 | $5.23 | 142000 |
| 2022-05-18 | 6.04 | $5.24 | 128700 |
| 2022-05-17 | 6.13 | $5.84 | 181800 |
| 2022-05-16 | 6.20 | $5.55 | 175900 |
| 2022-05-13 | 6.30 | $5.49 | 234000 |
| 2022-05-12 | 6.41 | $5.28 | 215400 |
| 2022-05-11 | 6.54 | $5.00 | 171200 |
| 2022-05-10 | 6.67 | $5.51 | 175300 |
| 2022-05-09 | 6.78 | $5.75 | 238300 |
| 2022-05-06 | 6.93 | $6.10 | 212600 |
| 2022-05-05 | 7.05 | $6.57 | 156600 |
| 2022-05-04 | 7.18 | $7.17 | 500300 |
| 2022-05-03 | 7.32 | $6.32 | 236400 |
| 2022-05-02 | 7.55 | $6.27 | 149500 |
| 2022-04-29 | 7.76 | $6.12 | 134100 |
| 2022-04-28 | 7.99 | $6.45 | 115500 |
| 2022-04-27 | 8.24 | $6.19 | 145300 |
| 2022-04-26 | 8.51 | $6.55 | 180400 |
| 2022-04-25 | 8.73 | $6.59 | 158800 |
| 2022-04-22 | 8.96 | $6.26 | 196400 |
| 2022-04-21 | 9.23 | $6.54 | 196600 |
| 2022-04-20 | 9.44 | $7.01 | 122200 |
| 2022-04-19 | 9.65 | $7.37 | 135600 |
| 2022-04-18 | 9.82 | $7.38 | 131400 |
| 2022-04-14 | 9.98 | $7.71 | 110900 |
| 2022-04-13 | 10.13 | $8.01 | 193400 |
| 2022-04-12 | 10.23 | $7.46 | 364500 |
| 2022-04-11 | 10.32 | $7.80 | 252600 |
| 2022-04-08 | 10.36 | $8.65 | 250500 |
| 2022-04-07 | 10.40 | $8.58 | 302800 |
| 2022-04-06 | 10.49 | $9.23 | 127800 |
| 2022-04-05 | 10.57 | $9.92 | 141500 |
| 2022-04-04 | 10.58 | $10.86 | 89500 |
| 2022-04-01 | 10.53 | $10.50 | 103700 |
| 2022-03-31 | 10.49 | $10.83 | 131500 |
| 2022-03-30 | 10.47 | $11.40 | 194000 |
| 2022-03-29 | 10.45 | $11.52 | 175600 |
| 2022-03-28 | 10.44 | $10.94 | 111700 |
| 2022-03-25 | 10.47 | $11.19 | 86300 |
| 2022-03-24 | 10.47 | $11.71 | 138600 |
| 2022-03-23 | 10.44 | $10.82 | 124500 |
| 2022-03-22 | 10.38 | $11.08 | 96000 |
| 2022-03-21 | 10.33 | $10.83 | 138600 |
| 2022-03-18 | 10.30 | $10.59 | 176400 |
| 2022-03-17 | 10.29 | $10.68 | 130900 |
| 2022-03-16 | 10.28 | $10.10 | 171800 |
| 2022-03-15 | 10.27 | $9.15 | 133700 |
| 2022-03-14 | 10.28 | $8.70 | 240400 |
| 2022-03-11 | 10.31 | $9.43 | 131400 |
| 2022-03-10 | 10.35 | $10.41 | 75100 |
| 2022-03-09 | 10.33 | $10.65 | 115800 |
| 2022-03-08 | 10.29 | $10.13 | 206200 |
| 2022-03-07 | 10.27 | $9.89 | 103200 |
| 2022-03-04 | 10.26 | $9.83 | 115100 |
| 2022-03-03 | 10.23 | $10.41 | 130100 |
| 2022-03-02 | 10.20 | $10.97 | 162900 |
| 2022-03-01 | 10.16 | $11.29 | 218600 |
| 2022-02-28 | 10.09 | $11.55 | 351000 |
| 2022-02-25 | 9.99 | $11.24 | 281700 |
| 2022-02-24 | 9.90 | $11.05 | 300400 |
| 2022-02-23 | 9.86 | $9.69 | 355300 |
| 2022-02-22 | 9.90 | $10.08 | 398800 |
| 2022-02-18 | 9.94 | $10.18 | 146000 |
| 2022-02-17 | 9.97 | $10.36 | 248000 |
| 2022-02-16 | 10.02 | $10.40 | 240500 |
| 2022-02-15 | 10.09 | $10.08 | 168800 |
| 2022-02-14 | 10.20 | $9.35 | 113600 |
| 2022-02-11 | 10.41 | $9.30 | 150200 |
| 2022-02-10 | 10.60 | $10.06 | 325100 |
| 2022-02-09 | 10.78 | $10.04 | 328300 |
| 2022-02-08 | 10.98 | $9.89 | 336200 |
| 2022-02-07 | 11.16 | $9.69 | 174500 |
| 2022-02-04 | 11.34 | $9.64 | 406400 |
| 2022-02-03 | 11.54 | $9.23 | 202600 |
| 2022-02-02 | 11.77 | $9.81 | 186300 |
| 2022-02-01 | 12.05 | $10.17 | 201300 |
| 2022-01-31 | 12.32 | $10.03 | 240600 |
| 2022-01-28 | 12.63 | $9.49 | 593900 |
| 2022-01-27 | 12.97 | $9.42 | 313400 |
| 2022-01-26 | 13.26 | $10.28 | 223600 |
| 2022-01-25 | 13.51 | $10.57 | 137100 |
| 2022-01-24 | 13.80 | $10.83 | 380700 |
| 2022-01-21 | 14.06 | $10.78 | 303400 |
| 2022-01-20 | 14.28 | $11.35 | 268000 |
| 2022-01-19 | 14.47 | $11.82 | 282300 |
| 2022-01-18 | 14.59 | $12.31 | 256900 |
| 2022-01-14 | 14.73 | $13.52 | 159400 |
| 2022-01-13 | 14.79 | $13.05 | 168900 |
| 2022-01-12 | 14.90 | $13.58 | 196200 |
| 2022-01-11 | 14.98 | $14.19 | 176700 |
| 2022-01-10 | 15.06 | $13.44 | 291500 |
| 2022-01-07 | 15.24 | $13.38 | 189100 |
| 2022-01-06 | 15.45 | $13.50 | 275700 |
| 2022-01-05 | 15.71 | $13.92 | 331400 |
| 2022-01-04 | 15.98 | $15.36 | 296900 |
| 2022-01-03 | 16.08 | $15.55 | 222600 |
| 2021-12-31 | 16.18 | $16.22 | 327000 |
| 2021-12-30 | 16.28 | $16.30 | 512900 |
| 2021-12-29 | 16.36 | $15.26 | 152900 |
| 2021-12-28 | 16.53 | $15.35 | 179100 |
| 2021-12-27 | 16.74 | $16.20 | 289900 |
| 2021-12-23 | 16.88 | $16.19 | 753100 |
| 2021-12-22 | 17.05 | $15.18 | 188600 |
| 2021-12-21 | 17.24 | $15.17 | 319700 |
| 2021-12-20 | 17.42 | $14.15 | 309500 |
| 2021-12-17 | 17.71 | $14.99 | 489000 |
| 2021-12-16 | 17.97 | $14.81 | 414900 |
| 2021-12-15 | 18.31 | $15.30 | 462100 |
| 2021-12-14 | 18.69 | $15.15 | 484500 |
| 2021-12-13 | 19.12 | $15.84 | 373300 |
| 2021-12-10 | 19.52 | $17.01 | 212000 |
| 2021-12-09 | 19.82 | $17.57 | 159300 |
| 2021-12-08 | 20.09 | $18.64 | 510600 |
| 2021-12-07 | 20.37 | $19.26 | 263800 |
| 2021-12-06 | 20.63 | $17.49 | 195100 |
| 2021-12-03 | 20.95 | $17.46 | 252000 |
| 2021-12-02 | 21.19 | $18.24 | 203800 |
| 2021-12-01 | 21.32 | $17.87 | 366700 |
| 2021-11-30 | 22.06 | $18.71 | 410000 |
| 2021-11-29 | 22.84 | $19.50 | 273400 |
| 2021-11-26 | 23.58 | $19.09 | 165300 |
| 2021-11-24 | 24.22 | $19.63 | 240600 |
| 2021-11-23 | 24.83 | $18.91 | 605200 |
| 2021-11-22 | 25.48 | $18.82 | 671100 |
| 2021-11-19 | 26.16 | $19.84 | 520000 |
| 2021-11-18 | 26.71 | $20.19 | 460700 |
| 2021-11-17 | 27.19 | $21.74 | 284100 |
| 2021-11-16 | 27.61 | $22.91 | 337100 |
| 2021-11-15 | 27.92 | $23.63 | 297000 |
| 2021-11-12 | 28.24 | $23.86 | 166800 |
| 2021-11-11 | 28.39 | $23.07 | 281100 |
| 2021-11-10 | 28.52 | $22.85 | 445700 |
| 2021-11-09 | 28.63 | $24.39 | 320500 |
| 2021-11-08 | 28.57 | $24.30 | 495500 |
| 2021-11-05 | 28.60 | $24.05 | 767200 |
| 2021-11-04 | 28.71 | $22.26 | 1.2M |
| 2021-11-03 | 28.96 | $20.85 | 2.2M |
| 2021-11-02 | 29.26 | $32.63 | 330900 |
| 2021-11-01 | 29.00 | $34.24 | 474600 |
| 2021-10-29 | 28.55 | $34.24 | 285900 |
| 2021-10-28 | 28.16 | $32.05 | 251500 |
| 2021-10-27 | 27.92 | $31.85 | 210200 |
| 2021-10-26 | 27.68 | $31.78 | 247400 |
| 2021-10-25 | 27.51 | $32.38 | 292900 |
| 2021-10-22 | 27.38 | $30.95 | 245600 |
| 2021-10-21 | 27.34 | $29.85 | 131700 |
| 2021-10-20 | 27.39 | $30.13 | 199500 |
| 2021-10-19 | 27.28 | $29.11 | 246400 |
| 2021-10-18 | 27.18 | $29.99 | 394000 |
| 2021-10-15 | 27.05 | $26.76 | 127100 |
| 2021-10-14 | 27.26 | $25.81 | 231300 |
| 2021-10-13 | 27.56 | $24.89 | 127000 |
| 2021-10-12 | 27.85 | $23.32 | 301800 |
| 2021-10-11 | 28.19 | $24.81 | 209700 |
| 2021-10-08 | 28.44 | $26.33 | 249800 |
| 2021-10-07 | 28.69 | $27.14 | 172700 |
| 2021-10-06 | 28.92 | $27.03 | 121700 |
| 2021-10-05 | 29.12 | $27.28 | 165400 |
| 2021-10-04 | 29.48 | $25.39 | 268700 |
| 2021-10-01 | 29.90 | $26.38 | 216000 |
| 2021-09-30 | 30.16 | $27.20 | 178500 |
| 2021-09-29 | 30.38 | $27.05 | 316700 |
| 2021-09-28 | 30.70 | $28.34 | 356400 |
| 2021-09-27 | 30.84 | $29.82 | 203200 |
| 2021-09-24 | 30.72 | $30.11 | 194600 |
| 2021-09-23 | 30.65 | $30.88 | 242500 |
| 2021-09-22 | 30.49 | $27.95 | 283400 |
| 2021-09-21 | 30.43 | $27.04 | 291500 |
| 2021-09-20 | 30.11 | $27.56 | 404300 |
| 2021-09-17 | 29.73 | $30.83 | 260100 |
| 2021-09-16 | 29.18 | $31.90 | 270000 |
| 2021-09-15 | 28.60 | $30.65 | 203100 |
| 2021-09-14 | 28.06 | $30.16 | 241300 |
| 2021-09-13 | 27.70 | $29.80 | 424000 |
| 2021-09-10 | 27.37 | $31.24 | 254900 |
| 2021-09-09 | 26.96 | $31.86 | 195000 |
| 2021-09-08 | 26.42 | $31.05 | 398500 |
| 2021-09-07 | 25.99 | $34.35 | 409100 |
| 2021-09-03 | 25.40 | $33.86 | 336800 |
| 2021-09-02 | 24.82 | $31.49 | 340900 |
| 2021-09-01 | 24.37 | $31.67 | 672700 |
| 2021-08-31 | 23.80 | $33.38 | 487400 |
| 2021-08-30 | 22.98 | $31.20 | 511500 |
| 2021-08-27 | 22.30 | $27.37 | 375300 |
| 2021-08-26 | 21.79 | $28.75 | 456100 |
| 2021-08-25 | 21.20 | $27.60 | 862200 |
| 2021-08-24 | 20.70 | $26.84 | 1.9M |
| 2021-08-23 | 20.14 | $20.59 | 163800 |
| 2021-08-20 | 20.55 | $19.99 | 243900 |
| 2021-08-19 | 20.93 | $19.75 | 372200 |
| 2021-08-18 | 21.32 | $20.42 | 421900 |
| 2021-08-17 | 21.74 | $19.83 | 405600 |
| 2021-08-16 | 22.11 | $22.97 | 334600 |
| 2021-08-13 | 22.30 | $23.12 | 208400 |
| 2021-08-12 | 22.49 | $23.07 | 498900 |
| 2021-08-11 | 22.54 | $21.12 | 297100 |
| 2021-08-10 | 22.75 | $22.46 | 189800 |
| 2021-08-09 | 22.98 | $22.54 | 272000 |
| 2021-08-06 | 23.17 | $22.29 | 314800 |
| 2021-08-05 | 23.30 | $22.52 | 594200 |
| 2021-08-04 | 23.45 | $20.24 | 673600 |
| 2021-08-03 | 23.68 | $16.85 | 291000 |
| 2021-08-02 | 24.17 | $17.58 | 294000 |
| 2021-07-30 | 24.62 | $17.26 | 243700 |
| 2021-07-29 | 25.15 | $16.95 | 541000 |
| 2021-07-28 | 25.73 | $17.51 | 1.6M |
| 2021-07-27 | 26.25 | $15.75 | 3.4M |
| 2021-07-26 | 26.90 | $28.86 | 253600 |
| 2021-07-23 | 26.89 | $27.41 | 78400 |
| 2021-07-22 | 27.06 | $27.60 | 163800 |
| 2021-07-21 | 27.13 | $28.86 | 355000 |
| 2021-07-20 | 27.03 | $27.25 | 276100 |
| 2021-07-19 | 27.07 | $26.84 | 298500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.72
2026-07-16
Close Price
$30.93
Vol: 99241
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.41
Average
13.45
Maximum
36.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.72 | $30.93 | 99241 |
| 2026-07-15 | 34.01 | $31.85 | 859834 |
| 2026-07-14 | 34.24 | $32.35 | 907070 |
| 2026-07-13 | 34.44 | $31.81 | 1.2M |
| 2026-07-10 | 34.72 | $32.54 | 939884 |
| 2026-07-09 | 34.95 | $33.39 | 373814 |
| 2026-07-08 | 35.11 | $33.34 | 531624 |
| 2026-07-07 | 35.30 | $33.38 | 717658 |
| 2026-07-06 | 35.50 | $34.09 | 548919 |
| 2026-07-02 | 35.64 | $34.24 | 794823 |
| 2026-07-01 | 35.79 | $34.82 | 854655 |
| 2026-06-30 | 35.90 | $34.82 | 680971 |
| 2026-06-29 | 36.01 | $35.60 | 575381 |
| 2026-06-26 | 36.05 | $34.92 | 1.4M |
| 2026-06-25 | 36.17 | $34.78 | 460061 |
| 2026-06-24 | 36.32 | $35.05 | 685206 |
| 2026-06-23 | 36.45 | $36.53 | 456995 |
| 2026-06-22 | 36.44 | $37.33 | 571336 |
| 2026-06-18 | 36.35 | $36.57 | 2.1M |
| 2026-06-17 | 36.32 | $35.97 | 509508 |
| 2026-06-16 | 36.36 | $36.13 | 677700 |
| 2026-06-15 | 36.39 | $37.90 | 971071 |
| 2026-06-12 | 36.23 | $36.61 | 702723 |
| 2026-06-11 | 36.19 | $35.80 | 537323 |
| 2026-06-10 | 36.23 | $34.85 | 550205 |
| 2026-06-09 | 36.37 | $35.15 | 762631 |
| 2026-06-08 | 36.50 | $36.85 | 632541 |
| 2026-06-05 | 36.46 | $34.97 | 1.1M |
| 2026-06-04 | 36.62 | $37.95 | 679303 |
| 2026-06-03 | 36.48 | $38.37 | 732705 |
| 2026-06-02 | 36.28 | $39.91 | 1.3M |
| 2026-06-01 | 35.90 | $38.40 | 749600 |
| 2026-05-29 | 35.64 | $38.98 | 835273 |
| 2026-05-28 | 35.29 | $38.97 | 888118 |
| 2026-05-27 | 34.90 | $37.88 | 874111 |
| 2026-05-26 | 34.58 | $37.37 | 642382 |
| 2026-05-22 | 34.29 | $37.21 | 1.4M |
| 2026-05-21 | 33.98 | $37.00 | 2.2M |
| 2026-05-20 | 33.67 | $35.13 | 886712 |
| 2026-05-19 | 33.51 | $34.25 | 993738 |
| 2026-05-18 | 33.43 | $34.29 | 970800 |
| 2026-05-15 | 33.34 | $34.72 | 930200 |
| 2026-05-14 | 33.20 | $35.82 | 1.2M |
| 2026-05-13 | 32.92 | $34.90 | 1.6M |
| 2026-05-12 | 32.72 | $35.59 | 2.2M |
| 2026-05-11 | 32.41 | $35.09 | 3.6M |
| 2026-05-08 | 32.13 | $33.72 | 712300 |
| 2026-05-07 | 31.96 | $33.06 | 989100 |
| 2026-05-06 | 31.85 | $34.19 | 1.5M |
| 2026-05-05 | 31.60 | $33.43 | 1.1M |
| 2026-05-04 | 31.41 | $32.19 | 1.1M |
| 2026-05-01 | 31.33 | $31.99 | 537310 |
| 2026-04-30 | 31.26 | $31.90 | 759455 |
| 2026-04-29 | 31.19 | $30.51 | 1.1M |
| 2026-04-28 | 31.26 | $31.16 | 1.2M |
| 2026-04-27 | 31.27 | $31.82 | 2.0M |
| 2026-04-24 | 31.22 | $33.58 | 1.0M |
| 2026-04-23 | 30.97 | $33.42 | 954535 |
| 2026-04-22 | 30.71 | $34.29 | 900900 |
| 2026-04-21 | 30.33 | $33.58 | 1.1M |
| 2026-04-20 | 29.99 | $33.42 | 916700 |
| 2026-04-17 | 29.63 | $32.89 | 705062 |
| 2026-04-16 | 29.28 | $32.53 | 1.3M |
| 2026-04-15 | 28.94 | $32.24 | 2.8M |
| 2026-04-14 | 28.60 | $31.39 | 2.5M |
| 2026-04-13 | 28.30 | $29.10 | 1.1M |
| 2026-04-10 | 28.22 | $28.78 | 932900 |
| 2026-04-09 | 28.16 | $28.43 | 959600 |
| 2026-04-08 | 28.13 | $28.78 | 1.4M |
| 2026-04-07 | 28.06 | $28.07 | 1.1M |
| 2026-04-06 | 28.06 | $28.54 | 882600 |
| 2026-04-02 | 28.01 | $28.37 | 711003 |
| 2026-04-01 | 27.97 | $27.15 | 694198 |
| 2026-03-31 | 28.06 | $27.41 | 810558 |
| 2026-03-30 | 28.13 | $26.18 | 1.4M |
| 2026-03-27 | 28.33 | $27.00 | 1.0M |
| 2026-03-26 | 28.47 | $27.87 | 1.2M |
| 2026-03-25 | 28.54 | $28.83 | 667819 |
| 2026-03-24 | 28.50 | $29.20 | 882579 |
| 2026-03-23 | 28.43 | $29.24 | 1.7M |
| 2026-03-20 | 28.35 | $27.54 | 1.8M |
| 2026-03-19 | 28.43 | $27.69 | 636237 |
| 2026-03-18 | 28.51 | $27.36 | 460000 |
| 2026-03-17 | 28.63 | $27.68 | 1.6M |
| 2026-03-16 | 28.73 | $27.86 | 915900 |
| 2026-03-13 | 28.82 | $27.45 | 923400 |
| 2026-03-12 | 28.97 | $27.36 | 1.2M |
| 2026-03-11 | 29.13 | $28.15 | 1.1M |
| 2026-03-10 | 29.24 | $28.82 | 950384 |
| 2026-03-09 | 29.28 | $28.82 | 597445 |
| 2026-03-06 | 29.33 | $28.92 | 722883 |
| 2026-03-05 | 29.37 | $29.22 | 868454 |
| 2026-03-04 | 29.39 | $29.31 | 1.1M |
| 2026-03-03 | 29.40 | $29.85 | 1.2M |
| 2026-03-02 | 29.35 | $29.98 | 608158 |
| 2026-02-27 | 29.28 | $29.46 | 1.1M |
| 2026-02-26 | 29.27 | $30.83 | 3.0M |
| 2026-02-25 | 29.10 | $28.80 | 776916 |
| 2026-02-24 | 29.13 | $28.12 | 659500 |
| 2026-02-23 | 29.24 | $27.76 | 784940 |
| 2026-02-20 | 29.40 | $28.14 | 873500 |
| 2026-02-19 | 29.53 | $28.83 | 662623 |
| 2026-02-18 | 29.60 | $28.74 | 892200 |
| 2026-02-17 | 29.69 | $28.77 | 917200 |
| 2026-02-13 | 29.79 | $29.23 | 1.0M |
| 2026-02-12 | 29.85 | $28.41 | 1.4M |
| 2026-02-11 | 30.00 | $29.40 | 1.2M |
| 2026-02-10 | 30.06 | $30.00 | 1.8M |
| 2026-02-09 | 30.07 | $30.33 | 1.7M |
| 2026-02-06 | 30.04 | $30.35 | 2.4M |
| 2026-02-05 | 30.01 | $28.45 | 2.7M |
| 2026-02-04 | 30.17 | $29.82 | 3.4M |
| 2026-02-03 | 30.21 | $31.73 | 2.1M |
| 2026-02-02 | 30.05 | $31.32 | 1.6M |
| 2026-01-30 | 29.92 | $31.66 | 2.2M |
| 2026-01-29 | 29.73 | $32.96 | 3.3M |
| 2026-01-28 | 29.39 | $33.64 | 3.6M |
| 2026-01-27 | 28.95 | $33.54 | 6.4M |
| 2026-01-26 | 28.46 | $32.35 | 15.8M |
| 2026-01-23 | 28.05 | $31.32 | 2.7M |
| 2026-01-22 | 27.71 | $33.08 | 2.2M |
| 2026-01-21 | 27.14 | $33.89 | 3.1M |
| 2026-01-20 | 26.43 | $34.78 | 3.2M |
| 2026-01-16 | 25.55 | $33.10 | 2.0M |
| 2026-01-15 | 24.76 | $32.03 | 3.3M |
| 2026-01-14 | 23.99 | $30.44 | 2.4M |
| 2026-01-13 | 23.32 | $29.27 | 1.8M |
| 2026-01-12 | 22.69 | $30.21 | 2.3M |
| 2026-01-09 | 21.90 | $29.58 | 2.0M |
| 2026-01-08 | 21.09 | $27.31 | 3.4M |
| 2026-01-07 | 20.43 | $28.06 | 3.1M |
| 2026-01-06 | 19.63 | $28.28 | 4.6M |
| 2026-01-05 | 18.72 | $25.16 | 4.7M |
| 2026-01-02 | 18.04 | $22.43 | 3.4M |
| 2025-12-31 | 17.58 | $18.16 | 1.4M |
| 2025-12-30 | 17.52 | $18.76 | 1.8M |
| 2025-12-29 | 17.39 | $18.44 | 1.6M |
| 2025-12-26 | 17.28 | $18.18 | 1.0M |
| 2025-12-24 | 17.18 | $17.88 | 471000 |
| 2025-12-23 | 17.11 | $17.54 | 1.4M |
| 2025-12-22 | 17.07 | $18.05 | 1.5M |
| 2025-12-19 | 16.96 | $16.57 | 3.1M |
| 2025-12-18 | 17.00 | $15.69 | 1.2M |
| 2025-12-17 | 17.14 | $14.84 | 1.5M |
| 2025-12-16 | 17.38 | $16.32 | 1.2M |
| 2025-12-15 | 17.50 | $16.39 | 1.7M |
| 2025-12-12 | 17.61 | $17.56 | 1.8M |
| 2025-12-11 | 17.62 | $20.22 | 1.9M |
| 2025-12-10 | 17.34 | $19.37 | 1.1M |
| 2025-12-09 | 17.13 | $19.29 | 887102 |
| 2025-12-08 | 16.90 | $18.97 | 1.5M |
| 2025-12-05 | 16.69 | $17.98 | 1.5M |
| 2025-12-04 | 16.55 | $18.48 | 1.3M |
| 2025-12-03 | 16.35 | $18.30 | 2.1M |
| 2025-12-02 | 16.14 | $16.88 | 1.8M |
| 2025-12-01 | 16.06 | $15.27 | 1.3M |
| 2025-11-28 | 16.15 | $15.39 | 722730 |
| 2025-11-26 | 16.23 | $14.57 | 1.1M |
| 2025-11-25 | 16.40 | $14.81 | 1.5M |
| 2025-11-24 | 16.57 | $14.78 | 1.9M |
| 2025-11-21 | 16.76 | $13.96 | 2.3M |
| 2025-11-20 | 17.05 | $13.56 | 2.4M |
| 2025-11-19 | 17.42 | $14.92 | 1.6M |
| 2025-11-18 | 17.68 | $15.71 | 2.0M |
| 2025-11-17 | 17.89 | $16.61 | 1.9M |
| 2025-11-14 | 18.02 | $17.23 | 2.3M |
| 2025-11-13 | 18.11 | $17.63 | 3.0M |
| 2025-11-12 | 18.16 | $21.39 | 2.4M |
| 2025-11-11 | 17.82 | $22.09 | 2.8M |
| 2025-11-10 | 17.37 | $23.64 | 5.3M |
| 2025-11-07 | 16.71 | $18.00 | 3.3M |
| 2025-11-06 | 16.57 | $18.71 | 7.2M |
| 2025-11-05 | 16.34 | $14.71 | 2.3M |
| 2025-11-04 | 16.52 | $14.36 | 1.7M |
| 2025-11-03 | 16.74 | $16.07 | 1.2M |
| 2025-10-31 | 16.81 | $17.49 | 1.8M |
| 2025-10-30 | 16.74 | $16.59 | 1.1M |
| 2025-10-29 | 16.76 | $16.87 | 1.1M |
| 2025-10-28 | 16.75 | $16.45 | 1.5M |
| 2025-10-27 | 16.78 | $16.92 | 1.1M |
| 2025-10-24 | 16.76 | $17.30 | 2.3M |
| 2025-10-23 | 16.71 | $17.00 | 4.0M |
| 2025-10-22 | 16.67 | $15.43 | 1.8M |
| 2025-10-21 | 16.81 | $15.63 | 1.1M |
| 2025-10-20 | 16.93 | $15.90 | 1.6M |
| 2025-10-17 | 17.04 | $15.37 | 2.9M |
| 2025-10-16 | 17.21 | $16.59 | 2.4M |
| 2025-10-15 | 17.28 | $18.48 | 2.2M |
| 2025-10-14 | 17.15 | $18.81 | 2.3M |
| 2025-10-13 | 16.98 | $18.82 | 2.6M |
| 2025-10-10 | 16.78 | $17.77 | 1.7M |
| 2025-10-09 | 16.68 | $19.71 | 1.1M |
| 2025-10-08 | 16.36 | $19.31 | 1.9M |
| 2025-10-07 | 16.05 | $18.94 | 1.8M |
| 2025-10-06 | 15.75 | $17.90 | 2.2M |
| 2025-10-03 | 15.52 | $18.37 | 2.4M |
| 2025-10-02 | 15.22 | $20.00 | 3.4M |
| 2025-10-01 | 14.72 | $19.12 | 1.3M |
| 2025-09-30 | 14.25 | $18.66 | 2.2M |
| 2025-09-29 | 13.79 | $18.22 | 3.2M |
| 2025-09-26 | 13.32 | $18.08 | 4.4M |
| 2025-09-25 | 12.82 | $15.40 | 1.4M |
| 2025-09-24 | 12.55 | $15.30 | 1.3M |
| 2025-09-23 | 12.26 | $15.20 | 2.1M |
| 2025-09-22 | 11.95 | $15.48 | 3.2M |
| 2025-09-19 | 11.58 | $13.76 | 3.0M |
| 2025-09-18 | 11.35 | $13.51 | 2.7M |
| 2025-09-17 | 11.12 | $12.34 | 1.8M |
| 2025-09-16 | 11.00 | $11.51 | 1.3M |
| 2025-09-15 | 10.94 | $11.38 | 2.0M |
| 2025-09-12 | 10.90 | $10.56 | 1.2M |
| 2025-09-11 | 10.93 | $10.19 | 1.5M |
| 2025-09-10 | 11.01 | $9.84 | 1.7M |
| 2025-09-09 | 11.13 | $10.43 | 996900 |
| 2025-09-08 | 11.21 | $11.04 | 1.7M |
| 2025-09-05 | 11.22 | $10.20 | 710500 |
| 2025-09-04 | 11.33 | $10.81 | 849105 |
| 2025-09-03 | 11.39 | $10.66 | 887100 |
| 2025-09-02 | 11.46 | $11.10 | 956100 |
| 2025-08-29 | 11.50 | $11.99 | 970827 |
| 2025-08-28 | 11.45 | $12.30 | 1.2M |
| 2025-08-27 | 11.36 | $12.00 | 1.4M |
| 2025-08-26 | 11.29 | $12.06 | 2.9M |
| 2025-08-25 | 11.21 | $11.63 | 1.0M |
| 2025-08-22 | 11.17 | $11.84 | 914900 |
| 2025-08-21 | 11.10 | $10.97 | 648549 |
| 2025-08-20 | 11.11 | $11.30 | 1.1M |
| 2025-08-19 | 11.09 | $10.80 | 738800 |
| 2025-08-18 | 11.12 | $11.39 | 1.1M |
| 2025-08-15 | 11.09 | $11.41 | 831120 |
| 2025-08-14 | 11.06 | $11.81 | 1.1M |
| 2025-08-13 | 10.98 | $12.26 | 1.3M |
| 2025-08-12 | 10.85 | $12.65 | 2.1M |
| 2025-08-11 | 10.66 | $13.55 | 1.6M |
| 2025-08-08 | 10.35 | $14.08 | 3.6M |
| 2025-08-07 | 9.96 | $12.85 | 6.2M |
| 2025-08-06 | 9.66 | $8.87 | 708700 |
| 2025-08-05 | 9.74 | $9.07 | 599920 |
| 2025-08-04 | 9.81 | $9.13 | 506525 |
| 2025-08-01 | 9.88 | $8.78 | 844827 |
| 2025-07-31 | 10.00 | $8.95 | 911746 |
| 2025-07-30 | 10.11 | $9.55 | 613444 |
| 2025-07-29 | 10.17 | $10.20 | 600523 |
| 2025-07-28 | 10.16 | $10.45 | 469200 |
| 2025-07-25 | 10.13 | $10.04 | 561989 |
| 2025-07-24 | 10.14 | $10.16 | 603737 |
| 2025-07-23 | 10.14 | $10.59 | 358605 |
| 2025-07-22 | 10.09 | $10.28 | 581500 |
| 2025-07-21 | 10.08 | $10.69 | 987745 |
| 2025-07-18 | 10.01 | $10.54 | 568523 |
| 2025-07-17 | 9.95 | $10.63 | 890700 |
| 2025-07-16 | 9.88 | $10.23 | 658624 |
| 2025-07-15 | 9.85 | $9.78 | 459547 |
| 2025-07-14 | 9.85 | $9.87 | 485366 |
| 2025-07-11 | 9.85 | $9.94 | 772800 |
| 2025-07-10 | 9.84 | $10.25 | 589789 |
| 2025-07-09 | 9.80 | $10.42 | 392023 |
| 2025-07-08 | 9.74 | $10.54 | 583200 |
| 2025-07-07 | 9.65 | $10.45 | 676839 |
| 2025-07-03 | 9.57 | $10.88 | 548823 |
| 2025-07-02 | 9.43 | $10.95 | 1.3M |
| 2025-07-01 | 9.27 | $9.95 | 502700 |
| 2025-06-30 | 9.20 | $9.84 | 545100 |
| 2025-06-27 | 9.13 | $9.89 | 1.2M |
| 2025-06-26 | 9.05 | $10.45 | 1.0M |
| 2025-06-25 | 8.90 | $9.48 | 576779 |
| 2025-06-24 | 8.84 | $9.35 | 816650 |
| 2025-06-23 | 8.79 | $9.07 | 839241 |
| 2025-06-20 | 8.76 | $8.85 | 994300 |
| 2025-06-18 | 8.75 | $8.88 | 569972 |
| 2025-06-17 | 8.73 | $8.46 | 590115 |
| 2025-06-16 | 8.76 | $8.59 | 709300 |
| 2025-06-13 | 8.78 | $8.19 | 616500 |
| 2025-06-12 | 8.84 | $8.82 | 520536 |
| 2025-06-11 | 8.85 | $9.23 | 769735 |
| 2025-06-10 | 8.80 | $9.11 | 459913 |
| 2025-06-09 | 8.77 | $9.24 | 547780 |
| 2025-06-06 | 8.72 | $9.03 | 468050 |
| 2025-06-05 | 8.69 | $9.09 | 710849 |
| 2025-06-04 | 8.65 | $9.33 | 671500 |
| 2025-06-03 | 8.58 | $8.89 | 615807 |
| 2025-06-02 | 8.54 | $8.90 | 585100 |
| 2025-05-30 | 8.51 | $9.04 | 799812 |
| 2025-05-29 | 8.45 | $9.06 | 735976 |
| 2025-05-28 | 8.39 | $9.19 | 677900 |
| 2025-05-27 | 8.30 | $9.48 | 1.4M |
| 2025-05-23 | 8.18 | $9.00 | 747130 |
| 2025-05-22 | 8.09 | $9.12 | 1.1M |
| 2025-05-21 | 7.98 | $8.75 | 731804 |
| 2025-05-20 | 7.90 | $9.19 | 1.1M |
| 2025-05-19 | 7.77 | $8.69 | 689000 |
| 2025-05-16 | 7.67 | $8.89 | 1.4M |
| 2025-05-15 | 7.54 | $8.15 | 598906 |
| 2025-05-14 | 7.48 | $8.25 | 612158 |
| 2025-05-13 | 7.40 | $8.38 | 887738 |
| 2025-05-12 | 7.29 | $7.71 | 720183 |
| 2025-05-09 | 7.25 | $7.61 | 702407 |
| 2025-05-08 | 7.21 | $7.61 | 1.1M |
| 2025-05-07 | 7.17 | $7.25 | 766446 |
| 2025-05-06 | 7.16 | $7.24 | 499400 |
| 2025-05-05 | 7.15 | $7.26 | 358376 |
| 2025-05-02 | 7.14 | $7.54 | 424800 |
| 2025-05-01 | 7.10 | $7.28 | 558952 |
| 2025-04-30 | 7.08 | $7.09 | 398563 |
| 2025-04-29 | 7.08 | $7.06 | 413246 |
| 2025-04-28 | 7.08 | $7.35 | 1.4M |
| 2025-04-25 | 7.05 | $7.70 | 611795 |
| 2025-04-24 | 6.99 | $7.28 | 432314 |
| 2025-04-23 | 6.95 | $6.84 | 341377 |
| 2025-04-22 | 6.97 | $6.65 | 327100 |
| 2025-04-21 | 7.00 | $6.51 | 341500 |
| 2025-04-17 | 7.05 | $6.59 | 398700 |
| 2025-04-16 | 7.10 | $6.81 | 511671 |
| 2025-04-15 | 7.13 | $6.90 | 353481 |
| 2025-04-14 | 7.16 | $6.84 | 406832 |
| 2025-04-11 | 7.19 | $6.77 | 437000 |
| 2025-04-10 | 7.23 | $6.72 | 438920 |
| 2025-04-09 | 7.29 | $7.18 | 991012 |
| 2025-04-08 | 7.30 | $5.85 | 637500 |
| 2025-04-07 | 7.45 | $6.23 | 872009 |
| 2025-04-04 | 7.58 | $6.10 | 828299 |
| 2025-04-03 | 7.73 | $6.39 | 816100 |
| 2025-04-02 | 7.88 | $7.15 | 442940 |
| 2025-04-01 | 7.95 | $7.00 | 430400 |
| 2025-03-31 | 8.05 | $7.09 | 489200 |
| 2025-03-28 | 8.15 | $7.06 | 503748 |
| 2025-03-27 | 8.27 | $7.52 | 414818 |
| 2025-03-26 | 8.35 | $7.76 | 434206 |
| 2025-03-25 | 8.41 | $8.05 | 568500 |
| 2025-03-24 | 8.45 | $8.14 | 543900 |
| 2025-03-21 | 8.48 | $7.85 | 557500 |
| 2025-03-20 | 8.55 | $7.87 | 657884 |
| 2025-03-19 | 8.62 | $8.18 | 692632 |
| 2025-03-18 | 8.66 | $8.12 | 563132 |
| 2025-03-17 | 8.72 | $8.42 | 557362 |
| 2025-03-14 | 8.75 | $8.15 | 2.0M |
| 2025-03-13 | 8.82 | $7.76 | 485052 |
| 2025-03-12 | 8.93 | $8.22 | 918002 |
| 2025-03-11 | 9.00 | $7.70 | 513224 |
| 2025-03-10 | 9.14 | $7.70 | 569532 |
| 2025-03-07 | 9.29 | $8.24 | 499572 |
| 2025-03-06 | 9.40 | $8.15 | 373064 |
| 2025-03-05 | 9.53 | $8.51 | 520500 |
| 2025-03-04 | 9.64 | $8.63 | 704029 |
| 2025-03-03 | 9.75 | $8.34 | 787142 |
| 2025-02-28 | 9.90 | $9.33 | 649000 |
| 2025-02-27 | 9.96 | $9.13 | 824070 |
| 2025-02-26 | 10.04 | $10.19 | 1.7M |
| 2025-02-25 | 10.03 | $8.84 | 810200 |
| 2025-02-24 | 10.15 | $9.26 | 529160 |
| 2025-02-21 | 10.25 | $9.68 | 671600 |
| 2025-02-20 | 10.31 | $10.39 | 586034 |
| 2025-02-19 | 10.30 | $10.54 | 853428 |
| 2025-02-18 | 10.27 | $10.03 | 496554 |
| 2025-02-14 | 10.30 | $10.02 | 659770 |
| 2025-02-13 | 10.33 | $9.70 | 430933 |
| 2025-02-12 | 10.39 | $9.27 | 449689 |
| 2025-02-11 | 10.51 | $9.31 | 404056 |
| 2025-02-10 | 10.64 | $9.71 | 451214 |
| 2025-02-07 | 10.73 | $9.73 | 792600 |
| 2025-02-06 | 10.84 | $10.14 | 456611 |
| 2025-02-05 | 10.91 | $10.24 | 509214 |
| 2025-02-04 | 10.98 | $9.96 | 461109 |
| 2025-02-03 | 11.09 | $9.80 | 529937 |
| 2025-01-31 | 11.23 | $10.33 | 727400 |
| 2025-01-30 | 11.32 | $10.00 | 420200 |
| 2025-01-29 | 11.46 | $9.70 | 452306 |
| 2025-01-28 | 11.65 | $9.88 | 725473 |
| 2025-01-27 | 11.83 | $9.79 | 916900 |
| 2025-01-24 | 12.05 | $10.97 | 545824 |
| 2025-01-23 | 12.16 | $11.30 | 566720 |
| 2025-01-22 | 12.25 | $11.56 | 458900 |
| 2025-01-21 | 12.33 | $11.76 | 620528 |
| 2025-01-17 | 12.39 | $11.55 | 552770 |
| 2025-01-16 | 12.47 | $11.50 | 505380 |
| 2025-01-15 | 12.58 | $11.81 | 712170 |
| 2025-01-14 | 12.66 | $11.33 | 707726 |
| 2025-01-13 | 12.80 | $11.31 | 747300 |
| 2025-01-10 | 12.95 | $11.92 | 775312 |
| 2025-01-08 | 13.06 | $12.38 | 2.1M |
| 2025-01-07 | 13.13 | $15.16 | 929300 |
| 2025-01-06 | 12.92 | $15.69 | 1.6M |
| 2025-01-03 | 12.63 | $14.49 | 754684 |
| 2025-01-02 | 12.43 | $13.47 | 842913 |
| 2024-12-31 | 12.32 | $13.80 | 937903 |
| 2024-12-30 | 12.17 | $14.37 | 808626 |
| 2024-12-27 | 11.93 | $14.91 | 1.2M |
| 2024-12-26 | 11.62 | $16.06 | 1.4M |
| 2024-12-24 | 11.15 | $14.76 | 1.5M |
| 2024-12-23 | 10.77 | $13.08 | 985800 |
| 2024-12-20 | 10.53 | $13.75 | 1.8M |
| 2024-12-19 | 10.19 | $12.44 | 3.4M |
| 2024-12-18 | 9.96 | $15.76 | 9.3M |
| 2024-12-17 | 9.35 | $13.08 | 4.2M |
| 2024-12-16 | 8.95 | $10.16 | 741600 |
| 2024-12-13 | 8.83 | $9.16 | 382985 |
| 2024-12-12 | 8.79 | $9.28 | 427301 |
| 2024-12-11 | 8.74 | $9.20 | 379901 |
| 2024-12-10 | 8.69 | $9.11 | 397240 |
| 2024-12-09 | 8.65 | $9.23 | 568956 |
| 2024-12-06 | 8.58 | $9.32 | 1.2M |
| 2024-12-05 | 8.51 | $8.25 | 321000 |
| 2024-12-04 | 8.53 | $8.25 | 250318 |
| 2024-12-03 | 8.56 | $8.24 | 215360 |
| 2024-12-02 | 8.60 | $8.35 | 332800 |
| 2024-11-29 | 8.62 | $7.94 | 260208 |
| 2024-11-27 | 8.70 | $7.91 | 424500 |
| 2024-11-26 | 8.78 | $8.19 | 672062 |
| 2024-11-25 | 8.84 | $8.60 | 670621 |
| 2024-11-22 | 8.87 | $8.43 | 1.3M |
| 2024-11-21 | 8.91 | $8.67 | 293698 |
| 2024-11-20 | 8.94 | $8.37 | 251953 |
| 2024-11-19 | 9.00 | $8.21 | 230318 |
| 2024-11-18 | 9.08 | $7.90 | 337600 |
| 2024-11-15 | 9.21 | $7.92 | 325300 |
| 2024-11-14 | 9.34 | $8.22 | 306231 |
| 2024-11-13 | 9.46 | $8.19 | 498600 |
| 2024-11-12 | 9.59 | $8.30 | 551463 |
| 2024-11-11 | 9.73 | $8.80 | 748797 |
| 2024-11-08 | 9.83 | $8.99 | 1.2M |
| 2024-11-07 | 9.92 | $10.43 | 579800 |
| 2024-11-06 | 9.86 | $9.89 | 458941 |
| 2024-11-05 | 9.86 | $9.65 | 300184 |
| 2024-11-04 | 9.88 | $9.68 | 236200 |
| 2024-11-01 | 9.90 | $9.80 | 333424 |
| 2024-10-31 | 9.91 | $9.81 | 360500 |
| 2024-10-30 | 9.92 | $10.50 | 418000 |
| 2024-10-29 | 9.86 | $11.00 | 396144 |
| 2024-10-28 | 9.74 | $11.05 | 368186 |
| 2024-10-25 | 9.60 | $10.48 | 442800 |
| 2024-10-24 | 9.51 | $10.23 | 270380 |
| 2024-10-23 | 9.44 | $10.00 | 208921 |
| 2024-10-22 | 9.38 | $9.98 | 258900 |
| 2024-10-21 | 9.31 | $9.72 | 273332 |
| 2024-10-18 | 9.27 | $9.82 | 298400 |
| 2024-10-17 | 9.21 | $9.84 | 160813 |
| 2024-10-16 | 9.15 | $9.73 | 208500 |
| 2024-10-15 | 9.08 | $9.74 | 328244 |
| 2024-10-14 | 9.02 | $9.87 | 257610 |
| 2024-10-11 | 8.93 | $9.64 | 271914 |
| 2024-10-10 | 8.85 | $9.36 | 331660 |
| 2024-10-09 | 8.80 | $8.98 | 226731 |
| 2024-10-08 | 8.78 | $8.74 | 313241 |
| 2024-10-07 | 8.78 | $8.45 | 205502 |
| 2024-10-04 | 8.82 | $8.49 | 239802 |
| 2024-10-03 | 8.85 | $8.39 | 186900 |
| 2024-10-02 | 8.90 | $8.56 | 182124 |
| 2024-10-01 | 8.93 | $8.52 | 195300 |
| 2024-09-30 | 8.98 | $9.08 | 197937 |
| 2024-09-27 | 8.97 | $9.04 | 167039 |
| 2024-09-26 | 8.96 | $9.05 | 151506 |
| 2024-09-25 | 8.95 | $8.62 | 160017 |
| 2024-09-24 | 8.99 | $8.97 | 201500 |
| 2024-09-23 | 8.99 | $8.87 | 153000 |
| 2024-09-20 | 9.00 | $9.17 | 398717 |
| 2024-09-19 | 8.98 | $9.33 | 189701 |
| 2024-09-18 | 8.95 | $9.01 | 190112 |
| 2024-09-17 | 8.94 | $9.19 | 232600 |
| 2024-09-16 | 8.91 | $9.23 | 204911 |
| 2024-09-13 | 8.88 | $9.33 | 240939 |
| 2024-09-12 | 8.83 | $9.03 | 303123 |
| 2024-09-11 | 8.81 | $9.47 | 500143 |
| 2024-09-10 | 8.74 | $9.19 | 881366 |
| 2024-09-09 | 8.69 | $8.69 | 421067 |
| 2024-09-06 | 8.69 | $8.08 | 185490 |
| 2024-09-05 | 8.76 | $8.23 | 237574 |
| 2024-09-04 | 8.81 | $8.24 | 195916 |
| 2024-09-03 | 8.87 | $8.27 | 294900 |
| 2024-08-30 | 8.94 | $8.97 | 204001 |
| 2024-08-29 | 8.93 | $9.15 | 258259 |
| 2024-08-28 | 8.91 | $8.90 | 281543 |
| 2024-08-27 | 8.91 | $9.28 | 232200 |
| 2024-08-26 | 8.87 | $9.35 | 219100 |
| 2024-08-23 | 8.82 | $9.75 | 295528 |
| 2024-08-22 | 8.73 | $9.61 | 287517 |
| 2024-08-21 | 8.63 | $10.17 | 256700 |
| 2024-08-20 | 8.47 | $10.14 | 273604 |
| 2024-08-19 | 8.29 | $10.20 | 396950 |
| 2024-08-16 | 8.09 | $10.09 | 985115 |
| 2024-08-15 | 7.88 | $9.63 | 467802 |
| 2024-08-14 | 7.70 | $9.22 | 491617 |
| 2024-08-13 | 7.54 | $9.45 | 780308 |
| 2024-08-12 | 7.34 | $8.43 | 462674 |
| 2024-08-09 | 7.22 | $8.29 | 879100 |
| 2024-08-08 | 7.11 | $8.44 | 2.3M |
| 2024-08-07 | 6.97 | $5.72 | 398800 |
| 2024-08-06 | 7.10 | $5.97 | 279000 |
| 2024-08-05 | 7.22 | $6.02 | 432948 |
| 2024-08-02 | 7.35 | $6.35 | 432305 |
| 2024-08-01 | 7.45 | $6.85 | 352345 |
| 2024-07-31 | 7.52 | $7.40 | 210800 |
| 2024-07-30 | 7.53 | $7.17 | 210685 |
| 2024-07-29 | 7.57 | $7.44 | 121332 |
| 2024-07-26 | 7.58 | $7.54 | 190007 |
| 2024-07-25 | 7.59 | $7.35 | 327108 |
| 2024-07-24 | 7.61 | $7.22 | 213662 |
| 2024-07-23 | 7.65 | $7.84 | 294605 |
| 2024-07-22 | 7.63 | $7.50 | 300730 |
| 2024-07-19 | 7.65 | $7.26 | 223007 |
| 2024-07-18 | 7.69 | $7.64 | 199897 |
| 2024-07-17 | 7.69 | $7.91 | 277004 |
| 2024-07-16 | 7.67 | $8.25 | 361952 |
| 2024-07-15 | 7.61 | $7.90 | 368382 |
| 2024-07-12 | 7.58 | $7.57 | 335118 |
| 2024-07-11 | 7.58 | $7.06 | 403814 |
| 2024-07-10 | 7.63 | $7.13 | 391328 |
| 2024-07-09 | 7.68 | $7.46 | 161732 |
| 2024-07-08 | 7.71 | $7.66 | 217342 |
| 2024-07-05 | 7.71 | $7.65 | 371857 |
| 2024-07-03 | 7.72 | $7.37 | 246687 |
| 2024-07-02 | 7.75 | $7.67 | 153141 |
| 2024-07-01 | 7.76 | $7.57 | 235724 |
| 2024-06-28 | 7.78 | $7.65 | 1.4M |
| 2024-06-27 | 7.80 | $7.54 | 187653 |
| 2024-06-26 | 7.82 | $7.61 | 250507 |
| 2024-06-25 | 7.85 | $7.46 | 272735 |
| 2024-06-24 | 7.89 | $7.24 | 289029 |
| 2024-06-21 | 7.96 | $7.48 | 288932 |
| 2024-06-20 | 8.01 | $7.42 | 331337 |
| 2024-06-18 | 8.07 | $7.78 | 501803 |
| 2024-06-17 | 8.10 | $8.01 | 197795 |
| 2024-06-14 | 8.11 | $8.10 | 297225 |
| 2024-06-13 | 8.11 | $8.18 | 347565 |
| 2024-06-12 | 8.10 | $8.51 | 365440 |
| 2024-06-11 | 8.06 | $8.38 | 413047 |
| 2024-06-10 | 8.02 | $7.77 | 336552 |
| 2024-06-07 | 8.05 | $7.62 | 234187 |
| 2024-06-06 | 8.10 | $7.86 | 232663 |
| 2024-06-05 | 8.12 | $7.67 | 338640 |
| 2024-06-04 | 8.17 | $7.39 | 360009 |
| 2024-06-03 | 8.25 | $7.52 | 386208 |
| 2024-05-31 | 8.33 | $7.56 | 383173 |
| 2024-05-30 | 8.41 | $7.62 | 299988 |
| 2024-05-29 | 8.49 | $7.68 | 468731 |
| 2024-05-28 | 8.58 | $8.08 | 460300 |
| 2024-05-24 | 8.63 | $8.23 | 310495 |
| 2024-05-23 | 8.67 | $8.00 | 430156 |
| 2024-05-22 | 8.74 | $8.14 | 345882 |
| 2024-05-21 | 8.81 | $8.07 | 554095 |
| 2024-05-20 | 8.88 | $8.38 | 590047 |
| 2024-05-17 | 8.94 | $8.67 | 765159 |
| 2024-05-16 | 8.96 | $8.11 | 308824 |
| 2024-05-15 | 9.05 | $8.25 | 739569 |
| 2024-05-14 | 9.14 | $8.18 | 1.3M |
| 2024-05-13 | 9.24 | $7.76 | 1.2M |
| 2024-05-10 | 9.39 | $7.64 | 1.3M |
| 2024-05-09 | 9.58 | $6.65 | 2.6M |
| 2024-05-08 | 9.89 | $9.87 | 388365 |
| 2024-05-07 | 9.89 | $10.48 | 238598 |
| 2024-05-06 | 9.83 | $10.38 | 244492 |
| 2024-05-03 | 9.77 | $10.23 | 396505 |
| 2024-05-02 | 9.72 | $10.36 | 281711 |
| 2024-05-01 | 9.65 | $10.09 | 226906 |
| 2024-04-30 | 9.61 | $10.26 | 368977 |
| 2024-04-29 | 9.54 | $10.26 | 234584 |
| 2024-04-26 | 9.46 | $9.74 | 205262 |
| 2024-04-25 | 9.43 | $9.25 | 244278 |
| 2024-04-24 | 9.45 | $9.07 | 257425 |
| 2024-04-23 | 9.49 | $9.09 | 240335 |
| 2024-04-22 | 9.54 | $8.63 | 242811 |
| 2024-04-19 | 9.63 | $8.39 | 284469 |
| 2024-04-18 | 9.76 | $8.63 | 269121 |
| 2024-04-17 | 9.88 | $8.76 | 266986 |
| 2024-04-16 | 10.00 | $9.14 | 255974 |
| 2024-04-15 | 10.09 | $9.34 | 278260 |
| 2024-04-12 | 10.17 | $9.75 | 195706 |
| 2024-04-11 | 10.21 | $9.93 | 264758 |
| 2024-04-10 | 10.24 | $9.94 | 352952 |
| 2024-04-09 | 10.28 | $10.62 | 262067 |
| 2024-04-08 | 10.24 | $10.34 | 241330 |
| 2024-04-05 | 10.23 | $10.25 | 211886 |
| 2024-04-04 | 10.23 | $10.04 | 389768 |
| 2024-04-03 | 10.25 | $9.90 | 316132 |
| 2024-04-02 | 10.28 | $9.67 | 498184 |
| 2024-04-01 | 10.35 | $10.14 | 249136 |
| 2024-03-28 | 10.37 | $10.17 | 320477 |
| 2024-03-27 | 10.39 | $10.45 | 267772 |
| 2024-03-26 | 10.38 | $10.17 | 294158 |
| 2024-03-25 | 10.41 | $9.85 | 218176 |
| 2024-03-22 | 10.47 | $9.82 | 296330 |
| 2024-03-21 | 10.53 | $10.20 | 448996 |
| 2024-03-20 | 10.57 | $9.92 | 415945 |
| 2024-03-19 | 10.64 | $9.84 | 355618 |
| 2024-03-18 | 10.72 | $10.28 | 450765 |
| 2024-03-15 | 10.77 | $9.94 | 546453 |
| 2024-03-14 | 10.86 | $10.14 | 597462 |
| 2024-03-13 | 10.93 | $10.77 | 415426 |
| 2024-03-12 | 10.95 | $11.30 | 461555 |
| 2024-03-11 | 10.91 | $11.08 | 764389 |
| 2024-03-08 | 10.89 | $12.03 | 887747 |
| 2024-03-07 | 10.77 | $12.19 | 1.7M |
| 2024-03-06 | 10.62 | $11.55 | 409130 |
| 2024-03-05 | 10.53 | $11.50 | 502355 |
| 2024-03-04 | 10.42 | $11.80 | 852633 |
| 2024-03-01 | 10.28 | $11.54 | 829983 |
| 2024-02-29 | 10.15 | $11.56 | 724847 |
| 2024-02-28 | 10.00 | $11.97 | 1.2M |
| 2024-02-27 | 9.79 | $10.82 | 1.6M |
| 2024-02-26 | 9.68 | $11.06 | 2.0M |
| 2024-02-23 | 9.53 | $9.51 | 396994 |
| 2024-02-22 | 9.54 | $9.82 | 355992 |
| 2024-02-21 | 9.51 | $9.85 | 431788 |
| 2024-02-20 | 9.47 | $9.50 | 296393 |
| 2024-02-16 | 9.47 | $9.93 | 230295 |
| 2024-02-15 | 9.42 | $10.14 | 262197 |
| 2024-02-14 | 9.34 | $10.25 | 239581 |
| 2024-02-13 | 9.25 | $9.40 | 370782 |
| 2024-02-12 | 9.23 | $10.50 | 446609 |
| 2024-02-09 | 9.10 | $10.28 | 507822 |
| 2024-02-08 | 8.98 | $9.29 | 337398 |
| 2024-02-07 | 8.94 | $8.89 | 164250 |
| 2024-02-06 | 8.95 | $8.99 | 142419 |
| 2024-02-05 | 8.94 | $9.00 | 268446 |
| 2024-02-02 | 8.94 | $9.19 | 234910 |
| 2024-02-01 | 8.91 | $8.89 | 209838 |
| 2024-01-31 | 8.91 | $8.64 | 283900 |
| 2024-01-30 | 8.94 | $9.02 | 198467 |
| 2024-01-29 | 8.93 | $9.31 | 341878 |
| 2024-01-26 | 8.89 | $8.43 | 490084 |
| 2024-01-25 | 8.94 | $9.18 | 396613 |
| 2024-01-24 | 8.92 | $9.80 | 593532 |
| 2024-01-23 | 8.82 | $9.69 | 309493 |
| 2024-01-22 | 8.73 | $9.36 | 351501 |
| 2024-01-19 | 8.67 | $8.82 | 173456 |
| 2024-01-18 | 8.65 | $8.68 | 181683 |
| 2024-01-17 | 8.65 | $8.51 | 178624 |
| 2024-01-16 | 8.66 | $8.65 | 196305 |
| 2024-01-12 | 8.66 | $8.66 | 166768 |
| 2024-01-11 | 8.66 | $8.85 | 303618 |
| 2024-01-10 | 8.64 | $8.87 | 198007 |
| 2024-01-09 | 8.62 | $8.91 | 129392 |
| 2024-01-08 | 8.59 | $9.06 | 278933 |
| 2024-01-05 | 8.54 | $8.55 | 227443 |
| 2024-01-04 | 8.54 | $8.49 | 237438 |
| 2024-01-03 | 8.54 | $8.70 | 313286 |
| 2024-01-02 | 8.53 | $8.95 | 350944 |
| 2023-12-29 | 8.48 | $9.62 | 268977 |
| 2023-12-28 | 8.36 | $9.77 | 275640 |
| 2023-12-27 | 8.22 | $9.70 | 286077 |
| 2023-12-26 | 8.06 | $9.84 | 394266 |
| 2023-12-22 | 7.87 | $9.44 | 803029 |
| 2023-12-21 | 7.71 | $8.88 | 706925 |
| 2023-12-20 | 7.58 | $7.75 | 231893 |
| 2023-12-19 | 7.57 | $8.20 | 224358 |
| 2023-12-18 | 7.50 | $7.96 | 243193 |
| 2023-12-15 | 7.45 | $8.13 | 432003 |
| 2023-12-14 | 7.38 | $8.09 | 426149 |
| 2023-12-13 | 7.31 | $8.15 | 285295 |
| 2023-12-12 | 7.22 | $8.10 | 177970 |
| 2023-12-11 | 7.12 | $8.07 | 210296 |
| 2023-12-08 | 7.02 | $8.07 | 781798 |
| 2023-12-07 | 6.91 | $8.03 | 260920 |
| 2023-12-06 | 6.80 | $7.74 | 438189 |
| 2023-12-05 | 6.70 | $7.49 | 264794 |
| 2023-12-04 | 6.61 | $7.50 | 255559 |
| 2023-12-01 | 6.52 | $7.34 | 361120 |
| 2023-11-30 | 6.43 | $7.05 | 167440 |
| 2023-11-29 | 6.37 | $7.23 | 334168 |
| 2023-11-28 | 6.28 | $6.86 | 132657 |
| 2023-11-27 | 6.22 | $6.85 | 127503 |
| 2023-11-24 | 6.15 | $6.89 | 52048 |
| 2023-11-22 | 6.07 | $6.61 | 157373 |
| 2023-11-21 | 6.02 | $6.84 | 302466 |
| 2023-11-20 | 5.93 | $6.96 | 329051 |
| 2023-11-17 | 5.82 | $6.77 | 235540 |
| 2023-11-16 | 5.72 | $6.27 | 224647 |
| 2023-11-15 | 5.66 | $6.75 | 357319 |
| 2023-11-14 | 5.55 | $6.25 | 241171 |
| 2023-11-13 | 5.47 | $5.61 | 407547 |
| 2023-11-10 | 5.46 | $5.83 | 369090 |
| 2023-11-09 | 5.42 | $5.49 | 403328 |
| 2023-11-08 | 5.41 | $5.36 | 146698 |
| 2023-11-07 | 5.42 | $5.38 | 153888 |
| 2023-11-06 | 5.42 | $5.37 | 156991 |
| 2023-11-03 | 5.43 | $5.59 | 238135 |
| 2023-11-02 | 5.41 | $5.26 | 164045 |
| 2023-11-01 | 5.43 | $4.94 | 211719 |
| 2023-10-31 | 5.48 | $4.93 | 167038 |
| 2023-10-30 | 5.53 | $4.90 | 188030 |
| 2023-10-27 | 5.60 | $4.98 | 153265 |
| 2023-10-26 | 5.67 | $5.06 | 164330 |
| 2023-10-25 | 5.73 | $5.09 | 270688 |
| 2023-10-24 | 5.80 | $5.51 | 125992 |
| 2023-10-23 | 5.83 | $5.35 | 244811 |
| 2023-10-20 | 5.88 | $5.57 | 179300 |
| 2023-10-19 | 5.91 | $5.76 | 171090 |
| 2023-10-18 | 5.93 | $6.03 | 394826 |
| 2023-10-17 | 5.92 | $6.13 | 206564 |
| 2023-10-16 | 5.89 | $6.01 | 134436 |
| 2023-10-13 | 5.88 | $5.59 | 194454 |
| 2023-10-12 | 5.91 | $5.58 | 149118 |
| 2023-10-11 | 5.95 | $5.67 | 172405 |
| 2023-10-10 | 5.97 | $5.88 | 196149 |
| 2023-10-09 | 5.98 | $5.79 | 165426 |
| 2023-10-06 | 6.01 | $5.84 | 184505 |
| 2023-10-05 | 6.02 | $5.87 | 95449 |
| 2023-10-04 | 6.04 | $5.97 | 168088 |
| 2023-10-03 | 6.05 | $5.62 | 253920 |
| 2023-10-02 | 6.09 | $5.97 | 359959 |
| 2023-09-29 | 6.10 | $6.02 | 221522 |
| 2023-09-28 | 6.11 | $5.85 | 229962 |
| 2023-09-27 | 6.14 | $5.59 | 251433 |
| 2023-09-26 | 6.20 | $5.32 | 427743 |
| 2023-09-25 | 6.29 | $5.69 | 282053 |
| 2023-09-22 | 6.35 | $5.54 | 221360 |
| 2023-09-21 | 6.44 | $5.64 | 240351 |
| 2023-09-20 | 6.52 | $5.71 | 221772 |
| 2023-09-19 | 6.61 | $5.98 | 184058 |
| 2023-09-18 | 6.67 | $5.98 | 327789 |
| 2023-09-15 | 6.75 | $6.18 | 794039 |
| 2023-09-14 | 6.81 | $6.23 | 227082 |
| 2023-09-13 | 6.87 | $6.27 | 246671 |
| 2023-09-12 | 6.93 | $6.38 | 217820 |
| 2023-09-11 | 6.99 | $6.46 | 203258 |
| 2023-09-08 | 7.05 | $6.57 | 167842 |
| 2023-09-07 | 7.09 | $6.65 | 210043 |
| 2023-09-06 | 7.14 | $6.87 | 215100 |
| 2023-09-05 | 7.17 | $7.09 | 382300 |
| 2023-09-01 | 7.18 | $6.89 | 250700 |
| 2023-08-31 | 7.21 | $6.70 | 306900 |
| 2023-08-30 | 7.26 | $6.83 | 328500 |
| 2023-08-29 | 7.31 | $6.55 | 260100 |
| 2023-08-28 | 7.39 | $6.33 | 162300 |
| 2023-08-25 | 7.50 | $6.37 | 320700 |
| 2023-08-24 | 7.62 | $6.32 | 415600 |
| 2023-08-23 | 7.76 | $6.86 | 463300 |
| 2023-08-22 | 7.85 | $6.60 | 363100 |
| 2023-08-21 | 7.98 | $6.69 | 278200 |
| 2023-08-18 | 8.12 | $6.69 | 405500 |
| 2023-08-17 | 8.27 | $6.75 | 424000 |
| 2023-08-16 | 8.43 | $6.91 | 554800 |
| 2023-08-15 | 8.59 | $7.37 | 326100 |
| 2023-08-14 | 8.71 | $7.59 | 534800 |
| 2023-08-11 | 8.83 | $7.03 | 751800 |
| 2023-08-10 | 9.02 | $7.44 | 910700 |
| 2023-08-09 | 9.19 | $7.80 | 556300 |
| 2023-08-08 | 9.34 | $8.22 | 1.6M |
| 2023-08-07 | 9.45 | $9.42 | 696300 |
| 2023-08-04 | 9.46 | $10.17 | 357300 |
| 2023-08-03 | 9.38 | $9.88 | 464800 |
| 2023-08-02 | 9.33 | $10.18 | 537300 |
| 2023-08-01 | 9.24 | $10.72 | 1.4M |
| 2023-07-31 | 9.08 | $9.78 | 329100 |
| 2023-07-28 | 9.01 | $9.19 | 124800 |
| 2023-07-27 | 8.99 | $8.89 | 200400 |
| 2023-07-26 | 9.00 | $9.18 | 148300 |
| 2023-07-25 | 8.98 | $8.99 | 213700 |
| 2023-07-24 | 8.98 | $8.58 | 146800 |
| 2023-07-21 | 9.02 | $8.72 | 201900 |
| 2023-07-20 | 9.06 | $8.83 | 279400 |
| 2023-07-19 | 9.08 | $9.45 | 215400 |
| 2023-07-18 | 9.04 | $9.59 | 392100 |
| 2023-07-17 | 8.98 | $9.29 | 465300 |
| 2023-07-14 | 8.95 | $9.13 | 226900 |
| 2023-07-13 | 8.93 | $9.16 | 310100 |
| 2023-07-12 | 8.91 | $8.79 | 188700 |
| 2023-07-11 | 8.92 | $8.79 | 201200 |
| 2023-07-10 | 8.94 | $8.54 | 179000 |
| 2023-07-07 | 8.98 | $8.34 | 143500 |
| 2023-07-06 | 9.04 | $8.37 | 247100 |
| 2023-07-05 | 9.12 | $8.71 | 266500 |
| 2023-07-03 | 9.16 | $9.30 | 142800 |
| 2023-06-30 | 9.14 | $9.42 | 265600 |
| 2023-06-29 | 9.11 | $9.13 | 272000 |
| 2023-06-28 | 9.11 | $8.58 | 279200 |
| 2023-06-27 | 9.17 | $8.57 | 285700 |
| 2023-06-26 | 9.23 | $8.08 | 238100 |
| 2023-06-23 | 9.35 | $8.26 | 1.0M |
| 2023-06-22 | 9.47 | $8.49 | 263200 |
| 2023-06-21 | 9.57 | $8.84 | 221800 |
| 2023-06-20 | 9.65 | $9.01 | 212800 |
| 2023-06-16 | 9.71 | $9.19 | 260600 |
| 2023-06-15 | 9.77 | $9.44 | 213200 |
| 2023-06-14 | 9.80 | $9.45 | 205000 |
| 2023-06-13 | 9.84 | $9.62 | 212800 |
| 2023-06-12 | 9.86 | $9.43 | 215900 |
| 2023-06-09 | 9.91 | $9.15 | 253800 |
| 2023-06-08 | 9.99 | $9.56 | 258200 |
| 2023-06-07 | 10.04 | $9.94 | 491100 |
| 2023-06-06 | 10.05 | $10.12 | 331000 |
| 2023-06-05 | 10.04 | $10.12 | 225500 |
| 2023-06-02 | 10.03 | $10.37 | 246900 |
| 2023-06-01 | 9.99 | $10.29 | 202000 |
| 2023-05-31 | 9.96 | $10.25 | 178100 |
| 2023-05-30 | 9.93 | $10.32 | 186500 |
| 2023-05-26 | 9.89 | $10.21 | 198600 |
| 2023-05-25 | 9.86 | $9.88 | 184300 |
| 2023-05-24 | 9.85 | $9.70 | 292000 |
| 2023-05-23 | 9.87 | $10.75 | 389700 |
| 2023-05-22 | 9.78 | $10.53 | 199900 |
| 2023-05-19 | 9.70 | $10.26 | 169700 |
| 2023-05-18 | 9.64 | $10.39 | 230200 |
| 2023-05-17 | 9.56 | $9.95 | 219400 |
| 2023-05-16 | 9.52 | $9.61 | 239500 |
| 2023-05-15 | 9.51 | $9.81 | 219000 |
| 2023-05-12 | 9.48 | $9.31 | 149400 |
| 2023-05-11 | 9.50 | $9.35 | 220400 |
| 2023-05-10 | 9.51 | $9.61 | 486200 |
| 2023-05-09 | 9.50 | $8.88 | 853500 |
| 2023-05-08 | 9.57 | $9.63 | 313800 |
| 2023-05-05 | 9.56 | $9.38 | 147400 |
| 2023-05-04 | 9.58 | $8.68 | 182600 |
| 2023-05-03 | 9.67 | $8.99 | 143900 |
| 2023-05-02 | 9.74 | $9.24 | 118100 |
| 2023-05-01 | 9.80 | $9.17 | 137400 |
| 2023-04-28 | 9.86 | $9.04 | 158500 |
| 2023-04-27 | 9.95 | $8.82 | 209400 |
| 2023-04-26 | 10.07 | $9.09 | 126200 |
| 2023-04-25 | 10.17 | $8.95 | 224800 |
| 2023-04-24 | 10.30 | $9.53 | 166500 |
| 2023-04-21 | 10.38 | $9.90 | 93600 |
| 2023-04-20 | 10.43 | $9.96 | 172100 |
| 2023-04-19 | 10.48 | $9.91 | 135400 |
| 2023-04-18 | 10.54 | $9.84 | 189400 |
| 2023-04-17 | 10.61 | $9.88 | 110100 |
| 2023-04-14 | 10.69 | $9.80 | 145200 |
| 2023-04-13 | 10.79 | $9.90 | 167700 |
| 2023-04-12 | 10.88 | $9.59 | 238800 |
| 2023-04-11 | 11.01 | $10.13 | 180800 |
| 2023-04-10 | 11.11 | $10.19 | 183400 |
| 2023-04-06 | 11.20 | $10.01 | 176700 |
| 2023-04-05 | 11.33 | $10.03 | 467200 |
| 2023-04-04 | 11.47 | $11.03 | 168000 |
| 2023-04-03 | 11.51 | $11.39 | 211100 |
| 2023-03-31 | 11.53 | $11.38 | 239300 |
| 2023-03-30 | 11.54 | $11.07 | 99400 |
| 2023-03-29 | 11.59 | $11.14 | 191500 |
| 2023-03-28 | 11.64 | $10.67 | 145900 |
| 2023-03-27 | 11.74 | $10.71 | 134200 |
| 2023-03-24 | 11.85 | $10.78 | 334200 |
| 2023-03-23 | 11.96 | $11.15 | 175400 |
| 2023-03-22 | 12.05 | $11.08 | 221200 |
| 2023-03-21 | 12.15 | $11.24 | 227300 |
| 2023-03-20 | 12.24 | $10.90 | 246900 |
| 2023-03-17 | 12.38 | $10.97 | 470600 |
| 2023-03-16 | 12.53 | $11.72 | 469500 |
| 2023-03-15 | 12.62 | $11.77 | 654900 |
| 2023-03-14 | 12.71 | $12.22 | 406100 |
| 2023-03-13 | 12.76 | $12.43 | 383400 |
| 2023-03-10 | 12.79 | $13.13 | 203000 |
| 2023-03-09 | 12.76 | $13.75 | 354700 |
| 2023-03-08 | 12.65 | $14.25 | 854900 |
| 2023-03-07 | 12.49 | $12.92 | 311000 |
| 2023-03-06 | 12.44 | $11.96 | 336500 |
| 2023-03-03 | 12.49 | $12.70 | 354800 |
| 2023-03-02 | 12.47 | $12.64 | 310300 |
| 2023-03-01 | 12.45 | $12.64 | 617100 |
| 2023-02-28 | 12.43 | $13.13 | 1.1M |
| 2023-02-27 | 12.36 | $11.75 | 412100 |
| 2023-02-24 | 12.42 | $13.24 | 130200 |
| 2023-02-23 | 12.33 | $13.37 | 206600 |
| 2023-02-22 | 12.22 | $13.12 | 471800 |
| 2023-02-21 | 12.13 | $13.00 | 570400 |
| 2023-02-17 | 12.04 | $15.00 | 295600 |
| 2023-02-16 | 11.73 | $14.94 | 1.2M |
| 2023-02-15 | 11.39 | $15.70 | 1.1M |
| 2023-02-14 | 10.93 | $13.98 | 3.1M |
| 2023-02-13 | 10.61 | $11.43 | 340100 |
| 2023-02-10 | 10.53 | $11.50 | 438100 |
| 2023-02-09 | 10.42 | $11.17 | 276100 |
| 2023-02-08 | 10.35 | $12.33 | 365500 |
| 2023-02-07 | 10.14 | $11.32 | 162400 |
| 2023-02-06 | 10.01 | $11.27 | 87500 |
| 2023-02-03 | 9.88 | $11.39 | 134800 |
| 2023-02-02 | 9.72 | $11.09 | 257700 |
| 2023-02-01 | 9.58 | $10.75 | 181000 |
| 2023-01-31 | 9.45 | $10.82 | 147000 |
| 2023-01-30 | 9.31 | $10.12 | 199900 |
| 2023-01-27 | 9.23 | $10.68 | 184700 |
| 2023-01-26 | 9.07 | $11.00 | 348800 |
| 2023-01-25 | 8.87 | $10.50 | 137100 |
| 2023-01-24 | 8.70 | $10.05 | 154200 |
| 2023-01-23 | 8.56 | $9.43 | 146500 |
| 2023-01-20 | 8.46 | $9.02 | 100300 |
| 2023-01-19 | 8.40 | $8.50 | 96900 |
| 2023-01-18 | 8.39 | $8.92 | 144800 |
| 2023-01-17 | 8.34 | $9.35 | 102900 |
| 2023-01-13 | 8.23 | $9.45 | 100900 |
| 2023-01-12 | 8.10 | $8.91 | 122400 |
| 2023-01-11 | 8.02 | $8.97 | 148300 |
| 2023-01-10 | 7.92 | $8.53 | 121200 |
| 2023-01-09 | 7.86 | $8.10 | 131000 |
| 2023-01-06 | 7.83 | $7.54 | 76300 |
| 2023-01-05 | 7.86 | $7.15 | 67800 |
| 2023-01-04 | 7.94 | $7.37 | 105600 |
| 2023-01-03 | 7.99 | $7.42 | 113300 |
| 2022-12-30 | 8.06 | $7.11 | 191400 |
| 2022-12-29 | 8.15 | $7.26 | 143300 |
| 2022-12-28 | 8.25 | $6.84 | 151300 |
| 2022-12-27 | 8.40 | $6.68 | 192600 |
| 2022-12-23 | 8.58 | $7.45 | 98300 |
| 2022-12-22 | 8.70 | $7.52 | 173100 |
| 2022-12-21 | 8.82 | $8.07 | 120400 |
| 2022-12-20 | 8.90 | $8.06 | 193700 |
| 2022-12-19 | 8.99 | $8.01 | 316900 |
| 2022-12-16 | 9.09 | $8.26 | 328700 |
| 2022-12-15 | 9.18 | $8.31 | 307100 |
| 2022-12-14 | 9.27 | $8.89 | 316900 |
| 2022-12-13 | 9.31 | $9.23 | 197100 |
| 2022-12-12 | 9.32 | $9.27 | 228100 |
| 2022-12-09 | 9.32 | $9.19 | 138200 |
| 2022-12-08 | 9.34 | $9.23 | 108000 |
| 2022-12-07 | 9.35 | $9.23 | 143700 |
| 2022-12-06 | 9.36 | $8.83 | 278600 |
| 2022-12-05 | 9.42 | $9.63 | 113400 |
| 2022-12-02 | 9.39 | $9.85 | 74700 |
| 2022-12-01 | 9.35 | $9.79 | 73900 |
| 2022-11-30 | 9.30 | $9.87 | 159200 |
| 2022-11-29 | 9.24 | $9.29 | 154000 |
| 2022-11-28 | 9.23 | $8.90 | 143200 |
| 2022-11-25 | 9.27 | $9.22 | 91700 |
| 2022-11-23 | 9.27 | $9.37 | 187300 |
| 2022-11-22 | 9.26 | $9.30 | 141700 |
| 2022-11-21 | 9.26 | $9.17 | 148300 |
| 2022-11-18 | 9.27 | $9.03 | 174200 |
| 2022-11-17 | 9.29 | $9.49 | 330300 |
| 2022-11-16 | 9.27 | $9.01 | 382500 |
| 2022-11-15 | 9.30 | $9.50 | 1.4M |
| 2022-11-14 | 9.28 | $10.89 | 178000 |
| 2022-11-11 | 9.11 | $11.60 | 318000 |
| 2022-11-10 | 8.85 | $11.52 | 409900 |
| 2022-11-09 | 8.57 | $11.41 | 336300 |
| 2022-11-08 | 8.27 | $11.37 | 1.7M |
| 2022-11-07 | 7.94 | $8.64 | 172500 |
| 2022-11-04 | 7.87 | $8.45 | 106900 |
| 2022-11-03 | 7.81 | $8.00 | 107400 |
| 2022-11-02 | 7.79 | $7.84 | 161500 |
| 2022-11-01 | 7.78 | $8.47 | 162000 |
| 2022-10-31 | 7.71 | $8.11 | 98200 |
| 2022-10-28 | 7.67 | $8.16 | 103300 |
| 2022-10-27 | 7.62 | $7.88 | 126900 |
| 2022-10-26 | 7.59 | $7.93 | 239100 |
| 2022-10-25 | 7.55 | $7.71 | 163600 |
| 2022-10-24 | 7.54 | $7.14 | 180200 |
| 2022-10-21 | 7.58 | $7.32 | 143200 |
| 2022-10-20 | 7.61 | $6.80 | 181800 |
| 2022-10-19 | 7.69 | $6.87 | 86500 |
| 2022-10-18 | 7.78 | $6.90 | 172600 |
| 2022-10-17 | 7.87 | $6.49 | 142200 |
| 2022-10-14 | 8.02 | $6.45 | 180900 |
| 2022-10-13 | 8.18 | $7.14 | 231300 |
| 2022-10-12 | 8.29 | $6.68 | 124100 |
| 2022-10-11 | 8.46 | $6.93 | 279900 |
| 2022-10-10 | 8.62 | $6.81 | 209000 |
| 2022-10-07 | 8.81 | $7.40 | 312100 |
| 2022-10-06 | 8.96 | $8.40 | 118600 |
| 2022-10-05 | 9.02 | $8.38 | 159100 |
| 2022-10-04 | 9.09 | $8.26 | 303800 |
| 2022-10-03 | 9.17 | $7.65 | 152800 |
| 2022-09-30 | 9.33 | $7.65 | 199700 |
| 2022-09-29 | 9.51 | $7.92 | 168000 |
| 2022-09-28 | 9.68 | $8.05 | 352500 |
| 2022-09-27 | 9.85 | $7.58 | 251700 |
| 2022-09-26 | 10.09 | $7.19 | 213900 |
| 2022-09-23 | 10.39 | $7.31 | 283000 |
| 2022-09-22 | 10.72 | $7.68 | 170300 |
| 2022-09-21 | 11.04 | $8.02 | 205600 |
| 2022-09-20 | 11.35 | $8.17 | 152600 |
| 2022-09-19 | 11.69 | $8.67 | 182000 |
| 2022-09-16 | 12.01 | $8.68 | 393700 |
| 2022-09-15 | 12.36 | $8.95 | 452500 |
| 2022-09-14 | 12.71 | $9.93 | 801400 |
| 2022-09-13 | 13.01 | $10.44 | 4.1M |
| 2022-09-12 | 13.28 | $11.14 | 199000 |
| 2022-09-09 | 13.50 | $11.45 | 389200 |
| 2022-09-08 | 13.72 | $11.99 | 134800 |
| 2022-09-07 | 13.90 | $11.74 | 167300 |
| 2022-09-06 | 14.13 | $11.35 | 238200 |
| 2022-09-02 | 14.42 | $12.65 | 126600 |
| 2022-09-01 | 14.61 | $12.43 | 362600 |
| 2022-08-31 | 14.83 | $13.00 | 310700 |
| 2022-08-30 | 15.03 | $13.76 | 171400 |
| 2022-08-29 | 15.16 | $14.47 | 155300 |
| 2022-08-26 | 15.23 | $14.34 | 106100 |
| 2022-08-25 | 15.33 | $15.32 | 167300 |
| 2022-08-24 | 15.33 | $15.04 | 335300 |
| 2022-08-23 | 15.36 | $14.99 | 271500 |
| 2022-08-22 | 15.40 | $15.00 | 394900 |
| 2022-08-19 | 15.44 | $17.44 | 292600 |
| 2022-08-18 | 15.23 | $17.88 | 334600 |
| 2022-08-17 | 14.95 | $19.03 | 639500 |
| 2022-08-16 | 14.52 | $18.95 | 2.6M |
| 2022-08-15 | 14.06 | $14.25 | 381000 |
| 2022-08-12 | 14.04 | $14.86 | 276900 |
| 2022-08-11 | 13.95 | $15.06 | 338100 |
| 2022-08-10 | 13.83 | $16.77 | 423300 |
| 2022-08-09 | 13.52 | $14.95 | 556700 |
| 2022-08-08 | 13.37 | $17.63 | 531700 |
| 2022-08-05 | 12.92 | $17.98 | 393800 |
| 2022-08-04 | 12.39 | $17.33 | 484900 |
| 2022-08-03 | 11.87 | $17.74 | 791400 |
| 2022-08-02 | 11.25 | $15.45 | 322600 |
| 2022-08-01 | 10.81 | $14.77 | 371100 |
| 2022-07-29 | 10.39 | $13.44 | 642800 |
| 2022-07-28 | 10.07 | $14.25 | 613500 |
| 2022-07-27 | 9.63 | $13.15 | 549300 |
| 2022-07-26 | 9.26 | $11.99 | 509200 |
| 2022-07-25 | 8.98 | $11.93 | 419500 |
| 2022-07-22 | 8.67 | $12.80 | 667900 |
| 2022-07-21 | 8.23 | $13.16 | 924300 |
| 2022-07-20 | 7.71 | $10.85 | 622000 |
| 2022-07-19 | 7.38 | $9.46 | 217500 |
| 2022-07-18 | 7.16 | $8.94 | 284100 |
| 2022-07-15 | 6.98 | $7.68 | 154400 |
| 2022-07-14 | 6.90 | $7.43 | 67800 |
| 2022-07-13 | 6.85 | $7.10 | 72900 |
| 2022-07-12 | 6.82 | $6.97 | 67800 |
| 2022-07-11 | 6.81 | $7.16 | 115700 |
| 2022-07-08 | 6.77 | $7.16 | 76000 |
| 2022-07-07 | 6.73 | $7.17 | 95000 |
| 2022-07-06 | 6.68 | $6.73 | 119400 |
| 2022-07-05 | 6.68 | $6.33 | 114900 |
| 2022-07-01 | 6.71 | $5.94 | 80300 |
| 2022-06-30 | 6.79 | $6.02 | 84400 |
| 2022-06-29 | 6.87 | $6.18 | 162900 |
| 2022-06-28 | 6.95 | $6.42 | 86900 |
| 2022-06-27 | 7.00 | $7.08 | 126000 |
| 2022-06-24 | 6.99 | $7.20 | 392700 |
| 2022-06-23 | 6.97 | $7.34 | 78200 |
| 2022-06-22 | 6.93 | $7.08 | 137600 |
| 2022-06-21 | 6.92 | $7.14 | 122100 |
| 2022-06-17 | 6.90 | $6.87 | 163500 |
| 2022-06-16 | 6.90 | $6.58 | 217200 |
| 2022-06-15 | 6.93 | $7.42 | 160000 |
| 2022-06-14 | 6.88 | $7.17 | 99200 |
| 2022-06-13 | 6.85 | $6.81 | 141100 |
| 2022-06-10 | 6.86 | $7.49 | 180500 |
| 2022-06-09 | 6.79 | $7.63 | 90900 |
| 2022-06-08 | 6.70 | $8.03 | 146500 |
| 2022-06-07 | 6.56 | $8.36 | 233200 |
| 2022-06-06 | 6.37 | $8.05 | 486700 |
| 2022-06-03 | 6.19 | $6.88 | 198700 |
| 2022-06-02 | 6.12 | $7.15 | 186400 |
| 2022-06-01 | 6.01 | $6.69 | 302400 |
| 2022-05-31 | 5.94 | $6.67 | 556200 |
| 2022-05-27 | 5.86 | $6.62 | 423700 |
| 2022-05-26 | 5.78 | $6.03 | 608000 |
| 2022-05-25 | 5.76 | $5.45 | 400900 |
| 2022-05-24 | 5.79 | $4.56 | 165600 |
| 2022-05-23 | 5.92 | $4.93 | 142500 |
| 2022-05-20 | 6.03 | $5.08 | 189700 |
| 2022-05-19 | 6.13 | $5.23 | 142000 |
| 2022-05-18 | 6.22 | $5.24 | 128700 |
| 2022-05-17 | 6.32 | $5.84 | 181800 |
| 2022-05-16 | 6.37 | $5.55 | 175900 |
| 2022-05-13 | 6.46 | $5.49 | 234000 |
| 2022-05-12 | 6.56 | $5.28 | 215400 |
| 2022-05-11 | 6.70 | $5.00 | 171200 |
| 2022-05-10 | 6.88 | $5.51 | 175300 |
| 2022-05-09 | 7.02 | $5.75 | 238300 |
| 2022-05-06 | 7.15 | $6.10 | 212600 |
| 2022-05-05 | 7.26 | $6.57 | 156600 |
| 2022-05-04 | 7.34 | $7.17 | 500300 |
| 2022-05-03 | 7.35 | $6.32 | 236400 |
| 2022-05-02 | 7.46 | $6.27 | 149500 |
| 2022-04-29 | 7.59 | $6.12 | 134100 |
| 2022-04-28 | 7.74 | $6.45 | 115500 |
| 2022-04-27 | 7.88 | $6.19 | 145300 |
| 2022-04-26 | 8.06 | $6.55 | 180400 |
| 2022-04-25 | 8.22 | $6.59 | 158800 |
| 2022-04-22 | 8.39 | $6.26 | 196400 |
| 2022-04-21 | 8.61 | $6.54 | 196600 |
| 2022-04-20 | 8.83 | $7.01 | 122200 |
| 2022-04-19 | 9.02 | $7.37 | 135600 |
| 2022-04-18 | 9.20 | $7.38 | 131400 |
| 2022-04-14 | 9.39 | $7.71 | 110900 |
| 2022-04-13 | 9.56 | $8.01 | 193400 |
| 2022-04-12 | 9.73 | $7.46 | 364500 |
| 2022-04-11 | 9.97 | $7.80 | 252600 |
| 2022-04-08 | 10.19 | $8.65 | 250500 |
| 2022-04-07 | 10.36 | $8.58 | 302800 |
| 2022-04-06 | 10.54 | $9.23 | 127800 |
| 2022-04-05 | 10.68 | $9.92 | 141500 |
| 2022-04-04 | 10.76 | $10.86 | 89500 |
| 2022-04-01 | 10.75 | $10.50 | 103700 |
| 2022-03-31 | 10.78 | $10.83 | 131500 |
| 2022-03-30 | 10.77 | $11.40 | 194000 |
| 2022-03-29 | 10.70 | $11.52 | 175600 |
| 2022-03-28 | 10.62 | $10.94 | 111700 |
| 2022-03-25 | 10.58 | $11.19 | 86300 |
| 2022-03-24 | 10.52 | $11.71 | 138600 |
| 2022-03-23 | 10.40 | $10.82 | 124500 |
| 2022-03-22 | 10.35 | $11.08 | 96000 |
| 2022-03-21 | 10.27 | $10.83 | 138600 |
| 2022-03-18 | 10.22 | $10.59 | 176400 |
| 2022-03-17 | 10.18 | $10.68 | 130900 |
| 2022-03-16 | 10.12 | $10.10 | 171800 |
| 2022-03-15 | 10.13 | $9.15 | 133700 |
| 2022-03-14 | 10.23 | $8.70 | 240400 |
| 2022-03-11 | 10.39 | $9.43 | 131400 |
| 2022-03-10 | 10.49 | $10.41 | 75100 |
| 2022-03-09 | 10.50 | $10.65 | 115800 |
| 2022-03-08 | 10.48 | $10.13 | 206200 |
| 2022-03-07 | 10.52 | $9.89 | 103200 |
| 2022-03-04 | 10.59 | $9.83 | 115100 |
| 2022-03-03 | 10.67 | $10.41 | 130100 |
| 2022-03-02 | 10.69 | $10.97 | 162900 |
| 2022-03-01 | 10.67 | $11.29 | 218600 |
| 2022-02-28 | 10.60 | $11.55 | 351000 |
| 2022-02-25 | 10.50 | $11.24 | 281700 |
| 2022-02-24 | 10.42 | $11.05 | 300400 |
| 2022-02-23 | 10.36 | $9.69 | 355300 |
| 2022-02-22 | 10.43 | $10.08 | 398800 |
| 2022-02-18 | 10.46 | $10.18 | 146000 |
| 2022-02-17 | 10.49 | $10.36 | 248000 |
| 2022-02-16 | 10.51 | $10.40 | 240500 |
| 2022-02-15 | 10.52 | $10.08 | 168800 |
| 2022-02-14 | 10.56 | $9.35 | 113600 |
| 2022-02-11 | 10.69 | $9.30 | 150200 |
| 2022-02-10 | 10.84 | $10.06 | 325100 |
| 2022-02-09 | 10.92 | $10.04 | 328300 |
| 2022-02-08 | 11.01 | $9.89 | 336200 |
| 2022-02-07 | 11.13 | $9.69 | 174500 |
| 2022-02-04 | 11.28 | $9.64 | 406400 |
| 2022-02-03 | 11.45 | $9.23 | 202600 |
| 2022-02-02 | 11.69 | $9.81 | 186300 |
| 2022-02-01 | 11.88 | $10.17 | 201300 |
| 2022-01-31 | 12.06 | $10.03 | 240600 |
| 2022-01-28 | 12.28 | $9.49 | 593900 |
| 2022-01-27 | 12.57 | $9.42 | 313400 |
| 2022-01-26 | 12.90 | $10.28 | 223600 |
| 2022-01-25 | 13.18 | $10.57 | 137100 |
| 2022-01-24 | 13.45 | $10.83 | 380700 |
| 2022-01-21 | 13.73 | $10.78 | 303400 |
| 2022-01-20 | 14.04 | $11.35 | 268000 |
| 2022-01-19 | 14.32 | $11.82 | 282300 |
| 2022-01-18 | 14.59 | $12.31 | 256900 |
| 2022-01-14 | 14.83 | $13.52 | 159400 |
| 2022-01-13 | 14.97 | $13.05 | 168900 |
| 2022-01-12 | 15.17 | $13.58 | 196200 |
| 2022-01-11 | 15.33 | $14.19 | 176700 |
| 2022-01-10 | 15.46 | $13.44 | 291500 |
| 2022-01-07 | 15.67 | $13.38 | 189100 |
| 2022-01-06 | 15.91 | $13.50 | 275700 |
| 2022-01-05 | 16.16 | $13.92 | 331400 |
| 2022-01-04 | 16.40 | $15.36 | 296900 |
| 2022-01-03 | 16.51 | $15.55 | 222600 |
| 2021-12-31 | 16.61 | $16.22 | 327000 |
| 2021-12-30 | 16.65 | $16.30 | 512900 |
| 2021-12-29 | 16.68 | $15.26 | 152900 |
| 2021-12-28 | 16.83 | $15.35 | 179100 |
| 2021-12-27 | 16.99 | $16.20 | 289900 |
| 2021-12-23 | 17.07 | $16.19 | 753100 |
| 2021-12-22 | 17.17 | $15.18 | 188600 |
| 2021-12-21 | 17.38 | $15.17 | 319700 |
| 2021-12-20 | 17.61 | $14.15 | 309500 |
| 2021-12-17 | 17.97 | $14.99 | 489000 |
| 2021-12-16 | 18.29 | $14.81 | 414900 |
| 2021-12-15 | 18.65 | $15.30 | 462100 |
| 2021-12-14 | 19.00 | $15.15 | 484500 |
| 2021-12-13 | 19.41 | $15.84 | 373300 |
| 2021-12-10 | 19.79 | $17.01 | 212000 |
| 2021-12-09 | 20.08 | $17.57 | 159300 |
| 2021-12-08 | 20.34 | $18.64 | 510600 |
| 2021-12-07 | 20.52 | $19.26 | 263800 |
| 2021-12-06 | 20.65 | $17.49 | 195100 |
| 2021-12-03 | 20.99 | $17.46 | 252000 |
| 2021-12-02 | 21.36 | $18.24 | 203800 |
| 2021-12-01 | 21.69 | $17.87 | 366700 |
| 2021-11-30 | 22.09 | $18.71 | 410000 |
| 2021-11-29 | 22.45 | $19.50 | 273400 |
| 2021-11-26 | 22.76 | $19.09 | 165300 |
| 2021-11-24 | 23.14 | $19.63 | 240600 |
| 2021-11-23 | 23.51 | $18.91 | 605200 |
| 2021-11-22 | 24.00 | $18.82 | 671100 |
| 2021-11-19 | 24.54 | $19.84 | 520000 |
| 2021-11-18 | 25.03 | $20.19 | 460700 |
| 2021-11-17 | 25.54 | $21.74 | 284100 |
| 2021-11-16 | 25.94 | $22.91 | 337100 |
| 2021-11-15 | 26.26 | $23.63 | 297000 |
| 2021-11-12 | 26.54 | $23.86 | 166800 |
| 2021-11-11 | 26.82 | $23.07 | 281100 |
| 2021-11-10 | 27.22 | $22.85 | 445700 |
| 2021-11-09 | 27.68 | $24.39 | 320500 |
| 2021-11-08 | 28.03 | $24.30 | 495500 |
| 2021-11-05 | 28.42 | $24.05 | 767200 |
| 2021-11-04 | 28.88 | $22.26 | 1.2M |
| 2021-11-03 | 29.57 | $20.85 | 2.2M |
| 2021-11-02 | 30.49 | $32.63 | 330900 |
| 2021-11-01 | 30.27 | $34.24 | 474600 |
| 2021-10-29 | 29.85 | $34.24 | 285900 |
| 2021-10-28 | 29.39 | $32.05 | 251500 |
| 2021-10-27 | 29.11 | $31.85 | 210200 |
| 2021-10-26 | 28.82 | $31.78 | 247400 |
| 2021-10-25 | 28.50 | $32.38 | 292900 |
| 2021-10-22 | 28.10 | $30.95 | 245600 |
| 2021-10-21 | 27.80 | $29.85 | 131700 |
| 2021-10-20 | 27.58 | $30.13 | 199500 |
| 2021-10-19 | 27.31 | $29.11 | 246400 |
| 2021-10-18 | 27.12 | $29.99 | 394000 |
| 2021-10-15 | 26.82 | $26.76 | 127100 |
| 2021-10-14 | 26.83 | $25.81 | 231300 |
| 2021-10-13 | 26.93 | $24.89 | 127000 |
| 2021-10-12 | 27.15 | $23.32 | 301800 |
| 2021-10-11 | 27.55 | $24.81 | 209700 |
| 2021-10-08 | 27.84 | $26.33 | 249800 |
| 2021-10-07 | 28.00 | $27.14 | 172700 |
| 2021-10-06 | 28.09 | $27.03 | 121700 |
| 2021-10-05 | 28.20 | $27.28 | 165400 |
| 2021-10-04 | 28.30 | $25.39 | 268700 |
| 2021-10-01 | 28.61 | $26.38 | 216000 |
| 2021-09-30 | 28.84 | $27.20 | 178500 |
| 2021-09-29 | 29.01 | $27.05 | 316700 |
| 2021-09-28 | 29.22 | $28.34 | 356400 |
| 2021-09-27 | 29.31 | $29.82 | 203200 |
| 2021-09-24 | 29.26 | $30.11 | 194600 |
| 2021-09-23 | 29.17 | $30.88 | 242500 |
| 2021-09-22 | 28.99 | $27.95 | 283400 |
| 2021-09-21 | 29.10 | $27.04 | 291500 |
| 2021-09-20 | 29.31 | $27.56 | 404300 |
| 2021-09-17 | 29.50 | $30.83 | 260100 |
| 2021-09-16 | 29.36 | $31.90 | 270000 |
| 2021-09-15 | 29.09 | $30.65 | 203100 |
| 2021-09-14 | 28.93 | $30.16 | 241300 |
| 2021-09-13 | 28.80 | $29.80 | 424000 |
| 2021-09-10 | 28.69 | $31.24 | 254900 |
| 2021-09-09 | 28.42 | $31.86 | 195000 |
| 2021-09-08 | 28.06 | $31.05 | 398500 |
| 2021-09-07 | 27.75 | $34.35 | 409100 |
| 2021-09-03 | 27.05 | $33.86 | 336800 |
| 2021-09-02 | 26.34 | $31.49 | 340900 |
| 2021-09-01 | 25.79 | $31.67 | 672700 |
| 2021-08-31 | 25.17 | $33.38 | 487400 |
| 2021-08-30 | 24.31 | $31.20 | 511500 |
| 2021-08-27 | 23.58 | $27.37 | 375300 |
| 2021-08-26 | 23.19 | $28.75 | 456100 |
| 2021-08-25 | 22.60 | $27.60 | 862200 |
| 2021-08-24 | 22.07 | $26.84 | 1.9M |
| 2021-08-23 | 21.57 | $20.59 | 163800 |
| 2021-08-20 | 21.68 | $19.99 | 243900 |
| 2021-08-19 | 21.85 | $19.75 | 372200 |
| 2021-08-18 | 22.08 | $20.42 | 421900 |
| 2021-08-17 | 22.25 | $19.83 | 405600 |
| 2021-08-16 | 22.50 | $22.97 | 334600 |
| 2021-08-13 | 22.46 | $23.12 | 208400 |
| 2021-08-12 | 22.39 | $23.07 | 498900 |
| 2021-08-11 | 22.31 | $21.12 | 297100 |
| 2021-08-10 | 22.44 | $22.46 | 189800 |
| 2021-08-09 | 22.44 | $22.54 | 272000 |
| 2021-08-06 | 22.43 | $22.29 | 314800 |
| 2021-08-05 | 22.44 | $22.52 | 594200 |
| 2021-08-04 | 22.43 | $20.24 | 673600 |
| 2021-08-03 | 22.66 | $16.85 | 291000 |
| 2021-08-02 | 23.27 | $17.58 | 294000 |
| 2021-07-30 | 23.87 | $17.26 | 243700 |
| 2021-07-29 | 24.57 | $16.95 | 541000 |
| 2021-07-28 | 25.37 | $17.51 | 1.6M |
| 2021-07-27 | 26.20 | $15.75 | 3.4M |
| 2021-07-26 | 27.30 | $28.86 | 253600 |
| 2021-07-23 | 27.13 | $27.41 | 78400 |
| 2021-07-22 | 27.10 | $27.60 | 163800 |
| 2021-07-21 | 27.05 | $28.86 | 355000 |
| 2021-07-20 | 26.86 | $27.25 | 276100 |
| 2021-07-19 | 26.82 | $26.84 | 298500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.32
2026-07-16
Close Price
$30.93
Vol: 99241
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.30
Average
13.47
Maximum
37.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.32 | $30.93 | 99241 |
| 2026-07-15 | 33.66 | $31.85 | 859834 |
| 2026-07-14 | 33.93 | $32.35 | 907070 |
| 2026-07-13 | 34.19 | $31.81 | 1.2M |
| 2026-07-10 | 34.51 | $32.54 | 939884 |
| 2026-07-09 | 34.77 | $33.39 | 373814 |
| 2026-07-08 | 34.96 | $33.34 | 531624 |
| 2026-07-07 | 35.17 | $33.38 | 717658 |
| 2026-07-06 | 35.39 | $34.09 | 548919 |
| 2026-07-02 | 35.56 | $34.24 | 794823 |
| 2026-07-01 | 35.73 | $34.82 | 854655 |
| 2026-06-30 | 35.87 | $34.82 | 680971 |
| 2026-06-29 | 36.03 | $35.60 | 575381 |
| 2026-06-26 | 36.13 | $34.92 | 1.4M |
| 2026-06-25 | 36.31 | $34.78 | 460061 |
| 2026-06-24 | 36.53 | $35.05 | 685206 |
| 2026-06-23 | 36.72 | $36.53 | 456995 |
| 2026-06-22 | 36.78 | $37.33 | 571336 |
| 2026-06-18 | 36.77 | $36.57 | 2.1M |
| 2026-06-17 | 36.81 | $35.97 | 509508 |
| 2026-06-16 | 36.91 | $36.13 | 677700 |
| 2026-06-15 | 36.98 | $37.90 | 971071 |
| 2026-06-12 | 36.87 | $36.61 | 702723 |
| 2026-06-11 | 36.88 | $35.80 | 537323 |
| 2026-06-10 | 36.96 | $34.85 | 550205 |
| 2026-06-09 | 37.13 | $35.15 | 762631 |
| 2026-06-08 | 37.28 | $36.85 | 632541 |
| 2026-06-05 | 37.25 | $34.97 | 1.1M |
| 2026-06-04 | 37.39 | $37.95 | 679303 |
| 2026-06-03 | 37.23 | $38.37 | 732705 |
| 2026-06-02 | 37.00 | $39.91 | 1.3M |
| 2026-06-01 | 36.59 | $38.40 | 749600 |
| 2026-05-29 | 36.29 | $38.98 | 835273 |
| 2026-05-28 | 35.91 | $38.97 | 888118 |
| 2026-05-27 | 35.48 | $37.88 | 874111 |
| 2026-05-26 | 35.13 | $37.37 | 642382 |
| 2026-05-22 | 34.80 | $37.21 | 1.4M |
| 2026-05-21 | 34.47 | $37.00 | 2.2M |
| 2026-05-20 | 34.14 | $35.13 | 886712 |
| 2026-05-19 | 33.98 | $34.25 | 993738 |
| 2026-05-18 | 33.91 | $34.29 | 970800 |
| 2026-05-15 | 33.82 | $34.72 | 930200 |
| 2026-05-14 | 33.69 | $35.82 | 1.2M |
| 2026-05-13 | 33.44 | $34.90 | 1.6M |
| 2026-05-12 | 33.26 | $35.59 | 2.2M |
| 2026-05-11 | 33.00 | $35.09 | 3.6M |
| 2026-05-08 | 32.75 | $33.72 | 712300 |
| 2026-05-07 | 32.61 | $33.06 | 989100 |
| 2026-05-06 | 32.52 | $34.19 | 1.5M |
| 2026-05-05 | 32.29 | $33.43 | 1.1M |
| 2026-05-04 | 32.10 | $32.19 | 1.1M |
| 2026-05-01 | 32.02 | $31.99 | 537310 |
| 2026-04-30 | 31.94 | $31.90 | 759455 |
| 2026-04-29 | 31.85 | $30.51 | 1.1M |
| 2026-04-28 | 31.87 | $31.16 | 1.2M |
| 2026-04-27 | 31.80 | $31.82 | 2.0M |
| 2026-04-24 | 31.66 | $33.58 | 1.0M |
| 2026-04-23 | 31.31 | $33.42 | 954535 |
| 2026-04-22 | 30.96 | $34.29 | 900900 |
| 2026-04-21 | 30.50 | $33.58 | 1.1M |
| 2026-04-20 | 30.09 | $33.42 | 916700 |
| 2026-04-17 | 29.67 | $32.89 | 705062 |
| 2026-04-16 | 29.27 | $32.53 | 1.3M |
| 2026-04-15 | 28.89 | $32.24 | 2.8M |
| 2026-04-14 | 28.50 | $31.39 | 2.5M |
| 2026-04-13 | 28.19 | $29.10 | 1.1M |
| 2026-04-10 | 28.08 | $28.78 | 932900 |
| 2026-04-09 | 28.00 | $28.43 | 959600 |
| 2026-04-08 | 27.94 | $28.78 | 1.4M |
| 2026-04-07 | 27.86 | $28.07 | 1.1M |
| 2026-04-06 | 27.84 | $28.54 | 882600 |
| 2026-04-02 | 27.79 | $28.37 | 711003 |
| 2026-04-01 | 27.75 | $27.15 | 694198 |
| 2026-03-31 | 27.84 | $27.41 | 810558 |
| 2026-03-30 | 27.92 | $26.18 | 1.4M |
| 2026-03-27 | 28.13 | $27.00 | 1.0M |
| 2026-03-26 | 28.28 | $27.87 | 1.2M |
| 2026-03-25 | 28.35 | $28.83 | 667819 |
| 2026-03-24 | 28.34 | $29.20 | 882579 |
| 2026-03-23 | 28.28 | $29.24 | 1.7M |
| 2026-03-20 | 28.22 | $27.54 | 1.8M |
| 2026-03-19 | 28.32 | $27.69 | 636237 |
| 2026-03-18 | 28.41 | $27.36 | 460000 |
| 2026-03-17 | 28.54 | $27.68 | 1.6M |
| 2026-03-16 | 28.64 | $27.86 | 915900 |
| 2026-03-13 | 28.73 | $27.45 | 923400 |
| 2026-03-12 | 28.87 | $27.36 | 1.2M |
| 2026-03-11 | 29.02 | $28.15 | 1.1M |
| 2026-03-10 | 29.11 | $28.82 | 950384 |
| 2026-03-09 | 29.14 | $28.82 | 597445 |
| 2026-03-06 | 29.18 | $28.92 | 722883 |
| 2026-03-05 | 29.20 | $29.22 | 868454 |
| 2026-03-04 | 29.20 | $29.31 | 1.1M |
| 2026-03-03 | 29.21 | $29.85 | 1.2M |
| 2026-03-02 | 29.17 | $29.98 | 608158 |
| 2026-02-27 | 29.12 | $29.46 | 1.1M |
| 2026-02-26 | 29.14 | $30.83 | 3.0M |
| 2026-02-25 | 29.05 | $28.80 | 776916 |
| 2026-02-24 | 29.17 | $28.12 | 659500 |
| 2026-02-23 | 29.37 | $27.76 | 784940 |
| 2026-02-20 | 29.63 | $28.14 | 873500 |
| 2026-02-19 | 29.87 | $28.83 | 662623 |
| 2026-02-18 | 30.07 | $28.74 | 892200 |
| 2026-02-17 | 30.31 | $28.77 | 917200 |
| 2026-02-13 | 30.57 | $29.23 | 1.0M |
| 2026-02-12 | 30.80 | $28.41 | 1.4M |
| 2026-02-11 | 31.11 | $29.40 | 1.2M |
| 2026-02-10 | 31.33 | $30.00 | 1.8M |
| 2026-02-09 | 31.49 | $30.33 | 1.7M |
| 2026-02-06 | 31.62 | $30.35 | 2.4M |
| 2026-02-05 | 31.73 | $28.45 | 2.7M |
| 2026-02-04 | 32.02 | $29.82 | 3.4M |
| 2026-02-03 | 32.18 | $31.73 | 2.1M |
| 2026-02-02 | 32.12 | $31.32 | 1.6M |
| 2026-01-30 | 32.05 | $31.66 | 2.2M |
| 2026-01-29 | 31.89 | $32.96 | 3.3M |
| 2026-01-28 | 31.54 | $33.64 | 3.6M |
| 2026-01-27 | 31.05 | $33.54 | 6.4M |
| 2026-01-26 | 30.50 | $32.35 | 15.8M |
| 2026-01-23 | 29.99 | $31.32 | 2.7M |
| 2026-01-22 | 29.52 | $33.08 | 2.2M |
| 2026-01-21 | 28.80 | $33.89 | 3.1M |
| 2026-01-20 | 27.93 | $34.78 | 3.2M |
| 2026-01-16 | 26.88 | $33.10 | 2.0M |
| 2026-01-15 | 25.90 | $32.03 | 3.3M |
| 2026-01-14 | 24.95 | $30.44 | 2.4M |
| 2026-01-13 | 24.09 | $29.27 | 1.8M |
| 2026-01-12 | 23.28 | $30.21 | 2.3M |
| 2026-01-09 | 22.33 | $29.58 | 2.0M |
| 2026-01-08 | 21.40 | $27.31 | 3.4M |
| 2026-01-07 | 20.64 | $28.06 | 3.1M |
| 2026-01-06 | 19.77 | $28.28 | 4.6M |
| 2026-01-05 | 18.83 | $25.16 | 4.7M |
| 2026-01-02 | 18.15 | $22.43 | 3.4M |
| 2025-12-31 | 17.71 | $18.16 | 1.4M |
| 2025-12-30 | 17.68 | $18.76 | 1.8M |
| 2025-12-29 | 17.57 | $18.44 | 1.6M |
| 2025-12-26 | 17.48 | $18.18 | 1.0M |
| 2025-12-24 | 17.39 | $17.88 | 471000 |
| 2025-12-23 | 17.32 | $17.54 | 1.4M |
| 2025-12-22 | 17.26 | $18.05 | 1.5M |
| 2025-12-19 | 17.14 | $16.57 | 3.1M |
| 2025-12-18 | 17.15 | $15.69 | 1.2M |
| 2025-12-17 | 17.24 | $14.84 | 1.5M |
| 2025-12-16 | 17.41 | $16.32 | 1.2M |
| 2025-12-15 | 17.44 | $16.39 | 1.7M |
| 2025-12-12 | 17.47 | $17.56 | 1.8M |
| 2025-12-11 | 17.39 | $20.22 | 1.9M |
| 2025-12-10 | 17.06 | $19.37 | 1.1M |
| 2025-12-09 | 16.82 | $19.29 | 887102 |
| 2025-12-08 | 16.61 | $18.97 | 1.5M |
| 2025-12-05 | 16.43 | $17.98 | 1.5M |
| 2025-12-04 | 16.35 | $18.48 | 1.3M |
| 2025-12-03 | 16.20 | $18.30 | 2.1M |
| 2025-12-02 | 16.04 | $16.88 | 1.8M |
| 2025-12-01 | 16.02 | $15.27 | 1.3M |
| 2025-11-28 | 16.17 | $15.39 | 722730 |
| 2025-11-26 | 16.31 | $14.57 | 1.1M |
| 2025-11-25 | 16.53 | $14.81 | 1.5M |
| 2025-11-24 | 16.75 | $14.78 | 1.9M |
| 2025-11-21 | 16.97 | $13.96 | 2.3M |
| 2025-11-20 | 17.29 | $13.56 | 2.4M |
| 2025-11-19 | 17.66 | $14.92 | 1.6M |
| 2025-11-18 | 17.91 | $15.71 | 2.0M |
| 2025-11-17 | 18.08 | $16.61 | 1.9M |
| 2025-11-14 | 18.16 | $17.23 | 2.3M |
| 2025-11-13 | 18.18 | $17.63 | 3.0M |
| 2025-11-12 | 18.15 | $21.39 | 2.4M |
| 2025-11-11 | 17.75 | $22.09 | 2.8M |
| 2025-11-10 | 17.26 | $23.64 | 5.3M |
| 2025-11-07 | 16.61 | $18.00 | 3.3M |
| 2025-11-06 | 16.49 | $18.71 | 7.2M |
| 2025-11-05 | 16.31 | $14.71 | 2.3M |
| 2025-11-04 | 16.53 | $14.36 | 1.7M |
| 2025-11-03 | 16.81 | $16.07 | 1.2M |
| 2025-10-31 | 16.94 | $17.49 | 1.8M |
| 2025-10-30 | 16.93 | $16.59 | 1.1M |
| 2025-10-29 | 17.02 | $16.87 | 1.1M |
| 2025-10-28 | 17.10 | $16.45 | 1.5M |
| 2025-10-27 | 17.23 | $16.92 | 1.1M |
| 2025-10-24 | 17.32 | $17.30 | 2.3M |
| 2025-10-23 | 17.38 | $17.00 | 4.0M |
| 2025-10-22 | 17.46 | $15.43 | 1.8M |
| 2025-10-21 | 17.68 | $15.63 | 1.1M |
| 2025-10-20 | 17.89 | $15.90 | 1.6M |
| 2025-10-17 | 18.07 | $15.37 | 2.9M |
| 2025-10-16 | 18.29 | $16.59 | 2.4M |
| 2025-10-15 | 18.38 | $18.48 | 2.2M |
| 2025-10-14 | 18.26 | $18.81 | 2.3M |
| 2025-10-13 | 18.08 | $18.82 | 2.6M |
| 2025-10-10 | 17.86 | $17.77 | 1.7M |
| 2025-10-09 | 17.70 | $19.71 | 1.1M |
| 2025-10-08 | 17.31 | $19.31 | 1.9M |
| 2025-10-07 | 16.92 | $18.94 | 1.8M |
| 2025-10-06 | 16.52 | $17.90 | 2.2M |
| 2025-10-03 | 16.19 | $18.37 | 2.4M |
| 2025-10-02 | 15.78 | $20.00 | 3.4M |
| 2025-10-01 | 15.16 | $19.12 | 1.3M |
| 2025-09-30 | 14.59 | $18.66 | 2.2M |
| 2025-09-29 | 14.03 | $18.22 | 3.2M |
| 2025-09-26 | 13.48 | $18.08 | 4.4M |
| 2025-09-25 | 12.91 | $15.40 | 1.4M |
| 2025-09-24 | 12.59 | $15.30 | 1.3M |
| 2025-09-23 | 12.26 | $15.20 | 2.1M |
| 2025-09-22 | 11.92 | $15.48 | 3.2M |
| 2025-09-19 | 11.53 | $13.76 | 3.0M |
| 2025-09-18 | 11.30 | $13.51 | 2.7M |
| 2025-09-17 | 11.08 | $12.34 | 1.8M |
| 2025-09-16 | 10.97 | $11.51 | 1.3M |
| 2025-09-15 | 10.93 | $11.38 | 2.0M |
| 2025-09-12 | 10.91 | $10.56 | 1.2M |
| 2025-09-11 | 10.97 | $10.19 | 1.5M |
| 2025-09-10 | 11.07 | $9.84 | 1.7M |
| 2025-09-09 | 11.22 | $10.43 | 996900 |
| 2025-09-08 | 11.33 | $11.04 | 1.7M |
| 2025-09-05 | 11.40 | $10.20 | 710500 |
| 2025-09-04 | 11.56 | $10.81 | 849105 |
| 2025-09-03 | 11.65 | $10.66 | 887100 |
| 2025-09-02 | 11.75 | $11.10 | 956100 |
| 2025-08-29 | 11.80 | $11.99 | 970827 |
| 2025-08-28 | 11.75 | $12.30 | 1.2M |
| 2025-08-27 | 11.65 | $12.00 | 1.4M |
| 2025-08-26 | 11.57 | $12.06 | 2.9M |
| 2025-08-25 | 11.47 | $11.63 | 1.0M |
| 2025-08-22 | 11.41 | $11.84 | 914900 |
| 2025-08-21 | 11.32 | $10.97 | 648549 |
| 2025-08-20 | 11.31 | $11.30 | 1.1M |
| 2025-08-19 | 11.27 | $10.80 | 738800 |
| 2025-08-18 | 11.27 | $11.39 | 1.1M |
| 2025-08-15 | 11.21 | $11.41 | 831120 |
| 2025-08-14 | 11.14 | $11.81 | 1.1M |
| 2025-08-13 | 11.03 | $12.26 | 1.3M |
| 2025-08-12 | 10.87 | $12.65 | 2.1M |
| 2025-08-11 | 10.66 | $13.55 | 1.6M |
| 2025-08-08 | 10.34 | $14.08 | 3.6M |
| 2025-08-07 | 9.96 | $12.85 | 6.2M |
| 2025-08-06 | 9.68 | $8.87 | 708700 |
| 2025-08-05 | 9.78 | $9.07 | 599920 |
| 2025-08-04 | 9.88 | $9.13 | 506525 |
| 2025-08-01 | 9.97 | $8.78 | 844827 |
| 2025-07-31 | 10.11 | $8.95 | 911746 |
| 2025-07-30 | 10.24 | $9.55 | 613444 |
| 2025-07-29 | 10.31 | $10.20 | 600523 |
| 2025-07-28 | 10.33 | $10.45 | 469200 |
| 2025-07-25 | 10.31 | $10.04 | 561989 |
| 2025-07-24 | 10.34 | $10.16 | 603737 |
| 2025-07-23 | 10.35 | $10.59 | 358605 |
| 2025-07-22 | 10.31 | $10.28 | 581500 |
| 2025-07-21 | 10.30 | $10.69 | 987745 |
| 2025-07-18 | 10.24 | $10.54 | 568523 |
| 2025-07-17 | 10.19 | $10.63 | 890700 |
| 2025-07-16 | 10.12 | $10.23 | 658624 |
| 2025-07-15 | 10.08 | $9.78 | 459547 |
| 2025-07-14 | 10.07 | $9.87 | 485366 |
| 2025-07-11 | 10.05 | $9.94 | 772800 |
| 2025-07-10 | 10.02 | $10.25 | 589789 |
| 2025-07-09 | 9.96 | $10.42 | 392023 |
| 2025-07-08 | 9.87 | $10.54 | 583200 |
| 2025-07-07 | 9.76 | $10.45 | 676839 |
| 2025-07-03 | 9.66 | $10.88 | 548823 |
| 2025-07-02 | 9.51 | $10.95 | 1.3M |
| 2025-07-01 | 9.34 | $9.95 | 502700 |
| 2025-06-30 | 9.26 | $9.84 | 545100 |
| 2025-06-27 | 9.19 | $9.89 | 1.2M |
| 2025-06-26 | 9.11 | $10.45 | 1.0M |
| 2025-06-25 | 8.97 | $9.48 | 576779 |
| 2025-06-24 | 8.93 | $9.35 | 816650 |
| 2025-06-23 | 8.89 | $9.07 | 839241 |
| 2025-06-20 | 8.88 | $8.85 | 994300 |
| 2025-06-18 | 8.89 | $8.88 | 569972 |
| 2025-06-17 | 8.90 | $8.46 | 590115 |
| 2025-06-16 | 8.96 | $8.59 | 709300 |
| 2025-06-13 | 9.00 | $8.19 | 616500 |
| 2025-06-12 | 9.07 | $8.82 | 520536 |
| 2025-06-11 | 9.09 | $9.23 | 769735 |
| 2025-06-10 | 9.06 | $9.11 | 459913 |
| 2025-06-09 | 9.04 | $9.24 | 547780 |
| 2025-06-06 | 9.00 | $9.03 | 468050 |
| 2025-06-05 | 8.97 | $9.09 | 710849 |
| 2025-06-04 | 8.92 | $9.33 | 671500 |
| 2025-06-03 | 8.84 | $8.89 | 615807 |
| 2025-06-02 | 8.80 | $8.90 | 585100 |
| 2025-05-30 | 8.75 | $9.04 | 799812 |
| 2025-05-29 | 8.68 | $9.06 | 735976 |
| 2025-05-28 | 8.60 | $9.19 | 677900 |
| 2025-05-27 | 8.49 | $9.48 | 1.4M |
| 2025-05-23 | 8.35 | $9.00 | 747130 |
| 2025-05-22 | 8.24 | $9.12 | 1.1M |
| 2025-05-21 | 8.12 | $8.75 | 731804 |
| 2025-05-20 | 8.02 | $9.19 | 1.1M |
| 2025-05-19 | 7.87 | $8.69 | 689000 |
| 2025-05-16 | 7.75 | $8.89 | 1.4M |
| 2025-05-15 | 7.61 | $8.15 | 598906 |
| 2025-05-14 | 7.53 | $8.25 | 612158 |
| 2025-05-13 | 7.43 | $8.38 | 887738 |
| 2025-05-12 | 7.31 | $7.71 | 720183 |
| 2025-05-09 | 7.25 | $7.61 | 702407 |
| 2025-05-08 | 7.20 | $7.61 | 1.1M |
| 2025-05-07 | 7.15 | $7.25 | 766446 |
| 2025-05-06 | 7.12 | $7.24 | 499400 |
| 2025-05-05 | 7.09 | $7.26 | 358376 |
| 2025-05-02 | 7.05 | $7.54 | 424800 |
| 2025-05-01 | 6.98 | $7.28 | 558952 |
| 2025-04-30 | 6.94 | $7.09 | 398563 |
| 2025-04-29 | 6.91 | $7.06 | 413246 |
| 2025-04-28 | 6.89 | $7.35 | 1.4M |
| 2025-04-25 | 6.83 | $7.70 | 611795 |
| 2025-04-24 | 6.74 | $7.28 | 432314 |
| 2025-04-23 | 6.70 | $6.84 | 341377 |
| 2025-04-22 | 6.70 | $6.65 | 327100 |
| 2025-04-21 | 6.73 | $6.51 | 341500 |
| 2025-04-17 | 6.77 | $6.59 | 398700 |
| 2025-04-16 | 6.82 | $6.81 | 511671 |
| 2025-04-15 | 6.85 | $6.90 | 353481 |
| 2025-04-14 | 6.88 | $6.84 | 406832 |
| 2025-04-11 | 6.92 | $6.77 | 437000 |
| 2025-04-10 | 6.97 | $6.72 | 438920 |
| 2025-04-09 | 7.04 | $7.18 | 991012 |
| 2025-04-08 | 7.06 | $5.85 | 637500 |
| 2025-04-07 | 7.22 | $6.23 | 872009 |
| 2025-04-04 | 7.35 | $6.10 | 828299 |
| 2025-04-03 | 7.51 | $6.39 | 816100 |
| 2025-04-02 | 7.64 | $7.15 | 442940 |
| 2025-04-01 | 7.71 | $7.00 | 430400 |
| 2025-03-31 | 7.80 | $7.09 | 489200 |
| 2025-03-28 | 7.89 | $7.06 | 503748 |
| 2025-03-27 | 7.99 | $7.52 | 414818 |
| 2025-03-26 | 8.06 | $7.76 | 434206 |
| 2025-03-25 | 8.11 | $8.05 | 568500 |
| 2025-03-24 | 8.15 | $8.14 | 543900 |
| 2025-03-21 | 8.17 | $7.85 | 557500 |
| 2025-03-20 | 8.24 | $7.87 | 657884 |
| 2025-03-19 | 8.31 | $8.18 | 692632 |
| 2025-03-18 | 8.37 | $8.12 | 563132 |
| 2025-03-17 | 8.44 | $8.42 | 557362 |
| 2025-03-14 | 8.49 | $8.15 | 2.0M |
| 2025-03-13 | 8.57 | $7.76 | 485052 |
| 2025-03-12 | 8.70 | $8.22 | 918002 |
| 2025-03-11 | 8.78 | $7.70 | 513224 |
| 2025-03-10 | 8.93 | $7.70 | 569532 |
| 2025-03-07 | 9.09 | $8.24 | 499572 |
| 2025-03-06 | 9.20 | $8.15 | 373064 |
| 2025-03-05 | 9.34 | $8.51 | 520500 |
| 2025-03-04 | 9.44 | $8.63 | 704029 |
| 2025-03-03 | 9.54 | $8.34 | 787142 |
| 2025-02-28 | 9.68 | $9.33 | 649000 |
| 2025-02-27 | 9.73 | $9.13 | 824070 |
| 2025-02-26 | 9.79 | $10.19 | 1.7M |
| 2025-02-25 | 9.76 | $8.84 | 810200 |
| 2025-02-24 | 9.86 | $9.26 | 529160 |
| 2025-02-21 | 9.92 | $9.68 | 671600 |
| 2025-02-20 | 9.96 | $10.39 | 586034 |
| 2025-02-19 | 9.93 | $10.54 | 853428 |
| 2025-02-18 | 9.90 | $10.03 | 496554 |
| 2025-02-14 | 9.92 | $10.02 | 659770 |
| 2025-02-13 | 9.94 | $9.70 | 430933 |
| 2025-02-12 | 10.01 | $9.27 | 449689 |
| 2025-02-11 | 10.13 | $9.31 | 404056 |
| 2025-02-10 | 10.25 | $9.71 | 451214 |
| 2025-02-07 | 10.35 | $9.73 | 792600 |
| 2025-02-06 | 10.46 | $10.14 | 456611 |
| 2025-02-05 | 10.55 | $10.24 | 509214 |
| 2025-02-04 | 10.66 | $9.96 | 461109 |
| 2025-02-03 | 10.82 | $9.80 | 529937 |
| 2025-01-31 | 11.01 | $10.33 | 727400 |
| 2025-01-30 | 11.16 | $10.00 | 420200 |
| 2025-01-29 | 11.37 | $9.70 | 452306 |
| 2025-01-28 | 11.63 | $9.88 | 725473 |
| 2025-01-27 | 11.91 | $9.79 | 916900 |
| 2025-01-24 | 12.21 | $10.97 | 545824 |
| 2025-01-23 | 12.42 | $11.30 | 566720 |
| 2025-01-22 | 12.60 | $11.56 | 458900 |
| 2025-01-21 | 12.77 | $11.76 | 620528 |
| 2025-01-17 | 12.93 | $11.55 | 552770 |
| 2025-01-16 | 13.12 | $11.50 | 505380 |
| 2025-01-15 | 13.31 | $11.81 | 712170 |
| 2025-01-14 | 13.46 | $11.33 | 707726 |
| 2025-01-13 | 13.64 | $11.31 | 747300 |
| 2025-01-10 | 13.81 | $11.92 | 775312 |
| 2025-01-08 | 13.92 | $12.38 | 2.1M |
| 2025-01-07 | 13.96 | $15.16 | 929300 |
| 2025-01-06 | 13.71 | $15.69 | 1.6M |
| 2025-01-03 | 13.38 | $14.49 | 754684 |
| 2025-01-02 | 13.13 | $13.47 | 842913 |
| 2024-12-31 | 12.95 | $13.80 | 937903 |
| 2024-12-30 | 12.72 | $14.37 | 808626 |
| 2024-12-27 | 12.40 | $14.91 | 1.2M |
| 2024-12-26 | 12.00 | $16.06 | 1.4M |
| 2024-12-24 | 11.44 | $14.76 | 1.5M |
| 2024-12-23 | 10.99 | $13.08 | 985800 |
| 2024-12-20 | 10.67 | $13.75 | 1.8M |
| 2024-12-19 | 10.26 | $12.44 | 3.4M |
| 2024-12-18 | 9.96 | $15.76 | 9.3M |
| 2024-12-17 | 9.31 | $13.08 | 4.2M |
| 2024-12-16 | 8.88 | $10.16 | 741600 |
| 2024-12-13 | 8.73 | $9.16 | 382985 |
| 2024-12-12 | 8.66 | $9.28 | 427301 |
| 2024-12-11 | 8.58 | $9.20 | 379901 |
| 2024-12-10 | 8.50 | $9.11 | 397240 |
| 2024-12-09 | 8.43 | $9.23 | 568956 |
| 2024-12-06 | 8.35 | $9.32 | 1.2M |
| 2024-12-05 | 8.26 | $8.25 | 321000 |
| 2024-12-04 | 8.29 | $8.25 | 250318 |
| 2024-12-03 | 8.32 | $8.24 | 215360 |
| 2024-12-02 | 8.35 | $8.35 | 332800 |
| 2024-11-29 | 8.39 | $7.94 | 260208 |
| 2024-11-27 | 8.47 | $7.91 | 424500 |
| 2024-11-26 | 8.57 | $8.19 | 672062 |
| 2024-11-25 | 8.65 | $8.60 | 670621 |
| 2024-11-22 | 8.70 | $8.43 | 1.3M |
| 2024-11-21 | 8.79 | $8.67 | 293698 |
| 2024-11-20 | 8.85 | $8.37 | 251953 |
| 2024-11-19 | 8.96 | $8.21 | 230318 |
| 2024-11-18 | 9.08 | $7.90 | 337600 |
| 2024-11-15 | 9.25 | $7.92 | 325300 |
| 2024-11-14 | 9.42 | $8.22 | 306231 |
| 2024-11-13 | 9.57 | $8.19 | 498600 |
| 2024-11-12 | 9.73 | $8.30 | 551463 |
| 2024-11-11 | 9.89 | $8.80 | 748797 |
| 2024-11-08 | 10.01 | $8.99 | 1.2M |
| 2024-11-07 | 10.11 | $10.43 | 579800 |
| 2024-11-06 | 10.06 | $9.89 | 458941 |
| 2024-11-05 | 10.07 | $9.65 | 300184 |
| 2024-11-04 | 10.09 | $9.68 | 236200 |
| 2024-11-01 | 10.11 | $9.80 | 333424 |
| 2024-10-31 | 10.11 | $9.81 | 360500 |
| 2024-10-30 | 10.10 | $10.50 | 418000 |
| 2024-10-29 | 10.01 | $11.00 | 396144 |
| 2024-10-28 | 9.87 | $11.05 | 368186 |
| 2024-10-25 | 9.71 | $10.48 | 442800 |
| 2024-10-24 | 9.59 | $10.23 | 270380 |
| 2024-10-23 | 9.50 | $10.00 | 208921 |
| 2024-10-22 | 9.42 | $9.98 | 258900 |
| 2024-10-21 | 9.34 | $9.72 | 273332 |
| 2024-10-18 | 9.28 | $9.82 | 298400 |
| 2024-10-17 | 9.21 | $9.84 | 160813 |
| 2024-10-16 | 9.13 | $9.73 | 208500 |
| 2024-10-15 | 9.06 | $9.74 | 328244 |
| 2024-10-14 | 8.99 | $9.87 | 257610 |
| 2024-10-11 | 8.90 | $9.64 | 271914 |
| 2024-10-10 | 8.83 | $9.36 | 331660 |
| 2024-10-09 | 8.79 | $8.98 | 226731 |
| 2024-10-08 | 8.78 | $8.74 | 313241 |
| 2024-10-07 | 8.80 | $8.45 | 205502 |
| 2024-10-04 | 8.85 | $8.49 | 239802 |
| 2024-10-03 | 8.89 | $8.39 | 186900 |
| 2024-10-02 | 8.95 | $8.56 | 182124 |
| 2024-10-01 | 8.98 | $8.52 | 195300 |
| 2024-09-30 | 9.02 | $9.08 | 197937 |
| 2024-09-27 | 9.00 | $9.04 | 167039 |
| 2024-09-26 | 8.99 | $9.05 | 151506 |
| 2024-09-25 | 8.97 | $8.62 | 160017 |
| 2024-09-24 | 9.00 | $8.97 | 201500 |
| 2024-09-23 | 9.00 | $8.87 | 153000 |
| 2024-09-20 | 9.01 | $9.17 | 398717 |
| 2024-09-19 | 9.00 | $9.33 | 189701 |
| 2024-09-18 | 8.97 | $9.01 | 190112 |
| 2024-09-17 | 8.98 | $9.19 | 232600 |
| 2024-09-16 | 8.98 | $9.23 | 204911 |
| 2024-09-13 | 8.98 | $9.33 | 240939 |
| 2024-09-12 | 8.96 | $9.03 | 303123 |
| 2024-09-11 | 8.98 | $9.47 | 500143 |
| 2024-09-10 | 8.96 | $9.19 | 881366 |
| 2024-09-09 | 8.96 | $8.69 | 421067 |
| 2024-09-06 | 9.01 | $8.08 | 185490 |
| 2024-09-05 | 9.11 | $8.23 | 237574 |
| 2024-09-04 | 9.19 | $8.24 | 195916 |
| 2024-09-03 | 9.26 | $8.27 | 294900 |
| 2024-08-30 | 9.31 | $8.97 | 204001 |
| 2024-08-29 | 9.29 | $9.15 | 258259 |
| 2024-08-28 | 9.24 | $8.90 | 281543 |
| 2024-08-27 | 9.20 | $9.28 | 232200 |
| 2024-08-26 | 9.12 | $9.35 | 219100 |
| 2024-08-23 | 9.02 | $9.75 | 295528 |
| 2024-08-22 | 8.87 | $9.61 | 287517 |
| 2024-08-21 | 8.73 | $10.17 | 256700 |
| 2024-08-20 | 8.52 | $10.14 | 273604 |
| 2024-08-19 | 8.30 | $10.20 | 396950 |
| 2024-08-16 | 8.06 | $10.09 | 985115 |
| 2024-08-15 | 7.82 | $9.63 | 467802 |
| 2024-08-14 | 7.61 | $9.22 | 491617 |
| 2024-08-13 | 7.43 | $9.45 | 780308 |
| 2024-08-12 | 7.23 | $8.43 | 462674 |
| 2024-08-09 | 7.13 | $8.29 | 879100 |
| 2024-08-08 | 7.03 | $8.44 | 2.3M |
| 2024-08-07 | 6.91 | $5.72 | 398800 |
| 2024-08-06 | 7.06 | $5.97 | 279000 |
| 2024-08-05 | 7.19 | $6.02 | 432948 |
| 2024-08-02 | 7.32 | $6.35 | 432305 |
| 2024-08-01 | 7.43 | $6.85 | 352345 |
| 2024-07-31 | 7.49 | $7.40 | 210800 |
| 2024-07-30 | 7.51 | $7.17 | 210685 |
| 2024-07-29 | 7.54 | $7.44 | 121332 |
| 2024-07-26 | 7.55 | $7.54 | 190007 |
| 2024-07-25 | 7.56 | $7.35 | 327108 |
| 2024-07-24 | 7.58 | $7.22 | 213662 |
| 2024-07-23 | 7.61 | $7.84 | 294605 |
| 2024-07-22 | 7.58 | $7.50 | 300730 |
| 2024-07-19 | 7.59 | $7.26 | 223007 |
| 2024-07-18 | 7.62 | $7.64 | 199897 |
| 2024-07-17 | 7.61 | $7.91 | 277004 |
| 2024-07-16 | 7.58 | $8.25 | 361952 |
| 2024-07-15 | 7.51 | $7.90 | 368382 |
| 2024-07-12 | 7.48 | $7.57 | 335118 |
| 2024-07-11 | 7.49 | $7.06 | 403814 |
| 2024-07-10 | 7.55 | $7.13 | 391328 |
| 2024-07-09 | 7.61 | $7.46 | 161732 |
| 2024-07-08 | 7.63 | $7.66 | 217342 |
| 2024-07-05 | 7.64 | $7.65 | 371857 |
| 2024-07-03 | 7.65 | $7.37 | 246687 |
| 2024-07-02 | 7.69 | $7.67 | 153141 |
| 2024-07-01 | 7.69 | $7.57 | 235724 |
| 2024-06-28 | 7.71 | $7.65 | 1.4M |
| 2024-06-27 | 7.72 | $7.54 | 187653 |
| 2024-06-26 | 7.74 | $7.61 | 250507 |
| 2024-06-25 | 7.75 | $7.46 | 272735 |
| 2024-06-24 | 7.78 | $7.24 | 289029 |
| 2024-06-21 | 7.84 | $7.48 | 288932 |
| 2024-06-20 | 7.88 | $7.42 | 331337 |
| 2024-06-18 | 7.92 | $7.78 | 501803 |
| 2024-06-17 | 7.94 | $8.01 | 197795 |
| 2024-06-14 | 7.94 | $8.10 | 297225 |
| 2024-06-13 | 7.92 | $8.18 | 347565 |
| 2024-06-12 | 7.90 | $8.51 | 365440 |
| 2024-06-11 | 7.85 | $8.38 | 413047 |
| 2024-06-10 | 7.81 | $7.77 | 336552 |
| 2024-06-07 | 7.82 | $7.62 | 234187 |
| 2024-06-06 | 7.85 | $7.86 | 232663 |
| 2024-06-05 | 7.86 | $7.67 | 338640 |
| 2024-06-04 | 7.90 | $7.39 | 360009 |
| 2024-06-03 | 7.98 | $7.52 | 386208 |
| 2024-05-31 | 8.07 | $7.56 | 383173 |
| 2024-05-30 | 8.16 | $7.62 | 299988 |
| 2024-05-29 | 8.26 | $7.68 | 468731 |
| 2024-05-28 | 8.37 | $8.08 | 460300 |
| 2024-05-24 | 8.44 | $8.23 | 310495 |
| 2024-05-23 | 8.52 | $8.00 | 430156 |
| 2024-05-22 | 8.61 | $8.14 | 345882 |
| 2024-05-21 | 8.70 | $8.07 | 554095 |
| 2024-05-20 | 8.81 | $8.38 | 590047 |
| 2024-05-17 | 8.88 | $8.67 | 765159 |
| 2024-05-16 | 8.92 | $8.11 | 308824 |
| 2024-05-15 | 9.02 | $8.25 | 739569 |
| 2024-05-14 | 9.11 | $8.18 | 1.3M |
| 2024-05-13 | 9.21 | $7.76 | 1.2M |
| 2024-05-10 | 9.36 | $7.64 | 1.3M |
| 2024-05-09 | 9.53 | $6.65 | 2.6M |
| 2024-05-08 | 9.81 | $9.87 | 388365 |
| 2024-05-07 | 9.78 | $10.48 | 238598 |
| 2024-05-06 | 9.70 | $10.38 | 244492 |
| 2024-05-03 | 9.62 | $10.23 | 396505 |
| 2024-05-02 | 9.56 | $10.36 | 281711 |
| 2024-05-01 | 9.49 | $10.09 | 226906 |
| 2024-04-30 | 9.44 | $10.26 | 368977 |
| 2024-04-29 | 9.37 | $10.26 | 234584 |
| 2024-04-26 | 9.30 | $9.74 | 205262 |
| 2024-04-25 | 9.28 | $9.25 | 244278 |
| 2024-04-24 | 9.32 | $9.07 | 257425 |
| 2024-04-23 | 9.37 | $9.09 | 240335 |
| 2024-04-22 | 9.43 | $8.63 | 242811 |
| 2024-04-19 | 9.54 | $8.39 | 284469 |
| 2024-04-18 | 9.68 | $8.63 | 269121 |
| 2024-04-17 | 9.80 | $8.76 | 266986 |
| 2024-04-16 | 9.92 | $9.14 | 255974 |
| 2024-04-15 | 10.00 | $9.34 | 278260 |
| 2024-04-12 | 10.07 | $9.75 | 195706 |
| 2024-04-11 | 10.10 | $9.93 | 264758 |
| 2024-04-10 | 10.12 | $9.94 | 352952 |
| 2024-04-09 | 10.14 | $10.62 | 262067 |
| 2024-04-08 | 10.11 | $10.34 | 241330 |
| 2024-04-05 | 10.10 | $10.25 | 211886 |
| 2024-04-04 | 10.12 | $10.04 | 389768 |
| 2024-04-03 | 10.16 | $9.90 | 316132 |
| 2024-04-02 | 10.22 | $9.67 | 498184 |
| 2024-04-01 | 10.31 | $10.14 | 249136 |
| 2024-03-28 | 10.37 | $10.17 | 320477 |
| 2024-03-27 | 10.43 | $10.45 | 267772 |
| 2024-03-26 | 10.47 | $10.17 | 294158 |
| 2024-03-25 | 10.54 | $9.85 | 218176 |
| 2024-03-22 | 10.64 | $9.82 | 296330 |
| 2024-03-21 | 10.75 | $10.20 | 448996 |
| 2024-03-20 | 10.82 | $9.92 | 415945 |
| 2024-03-19 | 10.92 | $9.84 | 355618 |
| 2024-03-18 | 11.02 | $10.28 | 450765 |
| 2024-03-15 | 11.08 | $9.94 | 546453 |
| 2024-03-14 | 11.17 | $10.14 | 597462 |
| 2024-03-13 | 11.24 | $10.77 | 415426 |
| 2024-03-12 | 11.25 | $11.30 | 461555 |
| 2024-03-11 | 11.20 | $11.08 | 764389 |
| 2024-03-08 | 11.17 | $12.03 | 887747 |
| 2024-03-07 | 11.04 | $12.19 | 1.7M |
| 2024-03-06 | 10.87 | $11.55 | 409130 |
| 2024-03-05 | 10.76 | $11.50 | 502355 |
| 2024-03-04 | 10.63 | $11.80 | 852633 |
| 2024-03-01 | 10.47 | $11.54 | 829983 |
| 2024-02-29 | 10.32 | $11.56 | 724847 |
| 2024-02-28 | 10.15 | $11.97 | 1.2M |
| 2024-02-27 | 9.93 | $10.82 | 1.6M |
| 2024-02-26 | 9.81 | $11.06 | 2.0M |
| 2024-02-23 | 9.65 | $9.51 | 396994 |
| 2024-02-22 | 9.65 | $9.82 | 355992 |
| 2024-02-21 | 9.61 | $9.85 | 431788 |
| 2024-02-20 | 9.57 | $9.50 | 296393 |
| 2024-02-16 | 9.56 | $9.93 | 230295 |
| 2024-02-15 | 9.50 | $10.14 | 262197 |
| 2024-02-14 | 9.42 | $10.25 | 239581 |
| 2024-02-13 | 9.32 | $9.40 | 370782 |
| 2024-02-12 | 9.30 | $10.50 | 446609 |
| 2024-02-09 | 9.16 | $10.28 | 507822 |
| 2024-02-08 | 9.04 | $9.29 | 337398 |
| 2024-02-07 | 9.01 | $8.89 | 164250 |
| 2024-02-06 | 9.02 | $8.99 | 142419 |
| 2024-02-05 | 9.01 | $9.00 | 268446 |
| 2024-02-02 | 9.01 | $9.19 | 234910 |
| 2024-02-01 | 8.98 | $8.89 | 209838 |
| 2024-01-31 | 8.99 | $8.64 | 283900 |
| 2024-01-30 | 9.01 | $9.02 | 198467 |
| 2024-01-29 | 9.01 | $9.31 | 341878 |
| 2024-01-26 | 8.98 | $8.43 | 490084 |
| 2024-01-25 | 9.03 | $9.18 | 396613 |
| 2024-01-24 | 9.02 | $9.80 | 593532 |
| 2024-01-23 | 8.95 | $9.69 | 309493 |
| 2024-01-22 | 8.89 | $9.36 | 351501 |
| 2024-01-19 | 8.85 | $8.82 | 173456 |
| 2024-01-18 | 8.86 | $8.68 | 181683 |
| 2024-01-17 | 8.87 | $8.51 | 178624 |
| 2024-01-16 | 8.91 | $8.65 | 196305 |
| 2024-01-12 | 8.92 | $8.66 | 166768 |
| 2024-01-11 | 8.94 | $8.85 | 303618 |
| 2024-01-10 | 8.93 | $8.87 | 198007 |
| 2024-01-09 | 8.91 | $8.91 | 129392 |
| 2024-01-08 | 8.89 | $9.06 | 278933 |
| 2024-01-05 | 8.85 | $8.55 | 227443 |
| 2024-01-04 | 8.85 | $8.49 | 237438 |
| 2024-01-03 | 8.86 | $8.70 | 313286 |
| 2024-01-02 | 8.83 | $8.95 | 350944 |
| 2023-12-29 | 8.78 | $9.62 | 268977 |
| 2023-12-28 | 8.65 | $9.77 | 275640 |
| 2023-12-27 | 8.50 | $9.70 | 286077 |
| 2023-12-26 | 8.33 | $9.84 | 394266 |
| 2023-12-22 | 8.14 | $9.44 | 803029 |
| 2023-12-21 | 7.98 | $8.88 | 706925 |
| 2023-12-20 | 7.86 | $7.75 | 231893 |
| 2023-12-19 | 7.84 | $8.20 | 224358 |
| 2023-12-18 | 7.77 | $7.96 | 243193 |
| 2023-12-15 | 7.72 | $8.13 | 432003 |
| 2023-12-14 | 7.65 | $8.09 | 426149 |
| 2023-12-13 | 7.57 | $8.15 | 285295 |
| 2023-12-12 | 7.48 | $8.10 | 177970 |
| 2023-12-11 | 7.38 | $8.07 | 210296 |
| 2023-12-08 | 7.27 | $8.07 | 781798 |
| 2023-12-07 | 7.16 | $8.03 | 260920 |
| 2023-12-06 | 7.03 | $7.74 | 438189 |
| 2023-12-05 | 6.92 | $7.49 | 264794 |
| 2023-12-04 | 6.82 | $7.50 | 255559 |
| 2023-12-01 | 6.71 | $7.34 | 361120 |
| 2023-11-30 | 6.61 | $7.05 | 167440 |
| 2023-11-29 | 6.52 | $7.23 | 334168 |
| 2023-11-28 | 6.41 | $6.86 | 132657 |
| 2023-11-27 | 6.32 | $6.85 | 127503 |
| 2023-11-24 | 6.23 | $6.89 | 52048 |
| 2023-11-22 | 6.12 | $6.61 | 157373 |
| 2023-11-21 | 6.03 | $6.84 | 302466 |
| 2023-11-20 | 5.91 | $6.96 | 329051 |
| 2023-11-17 | 5.78 | $6.77 | 235540 |
| 2023-11-16 | 5.65 | $6.27 | 224647 |
| 2023-11-15 | 5.58 | $6.75 | 357319 |
| 2023-11-14 | 5.45 | $6.25 | 241171 |
| 2023-11-13 | 5.37 | $5.61 | 407547 |
| 2023-11-10 | 5.35 | $5.83 | 369090 |
| 2023-11-09 | 5.31 | $5.49 | 403328 |
| 2023-11-08 | 5.30 | $5.36 | 146698 |
| 2023-11-07 | 5.31 | $5.38 | 153888 |
| 2023-11-06 | 5.32 | $5.37 | 156991 |
| 2023-11-03 | 5.33 | $5.59 | 238135 |
| 2023-11-02 | 5.32 | $5.26 | 164045 |
| 2023-11-01 | 5.35 | $4.94 | 211719 |
| 2023-10-31 | 5.41 | $4.93 | 167038 |
| 2023-10-30 | 5.47 | $4.90 | 188030 |
| 2023-10-27 | 5.54 | $4.98 | 153265 |
| 2023-10-26 | 5.61 | $5.06 | 164330 |
| 2023-10-25 | 5.68 | $5.09 | 270688 |
| 2023-10-24 | 5.75 | $5.51 | 125992 |
| 2023-10-23 | 5.77 | $5.35 | 244811 |
| 2023-10-20 | 5.81 | $5.57 | 179300 |
| 2023-10-19 | 5.83 | $5.76 | 171090 |
| 2023-10-18 | 5.83 | $6.03 | 394826 |
| 2023-10-17 | 5.81 | $6.13 | 206564 |
| 2023-10-16 | 5.77 | $6.01 | 134436 |
| 2023-10-13 | 5.75 | $5.59 | 194454 |
| 2023-10-12 | 5.77 | $5.58 | 149118 |
| 2023-10-11 | 5.79 | $5.67 | 172405 |
| 2023-10-10 | 5.81 | $5.88 | 196149 |
| 2023-10-09 | 5.81 | $5.79 | 165426 |
| 2023-10-06 | 5.82 | $5.84 | 184505 |
| 2023-10-05 | 5.83 | $5.87 | 95449 |
| 2023-10-04 | 5.84 | $5.97 | 168088 |
| 2023-10-03 | 5.84 | $5.62 | 253920 |
| 2023-10-02 | 5.89 | $5.97 | 359959 |
| 2023-09-29 | 5.90 | $6.02 | 221522 |
| 2023-09-28 | 5.92 | $5.85 | 229962 |
| 2023-09-27 | 5.96 | $5.59 | 251433 |
| 2023-09-26 | 6.02 | $5.32 | 427743 |
| 2023-09-25 | 6.12 | $5.69 | 282053 |
| 2023-09-22 | 6.18 | $5.54 | 221360 |
| 2023-09-21 | 6.26 | $5.64 | 240351 |
| 2023-09-20 | 6.34 | $5.71 | 221772 |
| 2023-09-19 | 6.42 | $5.98 | 184058 |
| 2023-09-18 | 6.47 | $5.98 | 327789 |
| 2023-09-15 | 6.53 | $6.18 | 794039 |
| 2023-09-14 | 6.57 | $6.23 | 227082 |
| 2023-09-13 | 6.61 | $6.27 | 246671 |
| 2023-09-12 | 6.65 | $6.38 | 217820 |
| 2023-09-11 | 6.68 | $6.46 | 203258 |
| 2023-09-08 | 6.71 | $6.57 | 167842 |
| 2023-09-07 | 6.74 | $6.65 | 210043 |
| 2023-09-06 | 6.76 | $6.87 | 215100 |
| 2023-09-05 | 6.77 | $7.09 | 382300 |
| 2023-09-01 | 6.77 | $6.89 | 250700 |
| 2023-08-31 | 6.80 | $6.70 | 306900 |
| 2023-08-30 | 6.86 | $6.83 | 328500 |
| 2023-08-29 | 6.93 | $6.55 | 260100 |
| 2023-08-28 | 7.05 | $6.33 | 162300 |
| 2023-08-25 | 7.20 | $6.37 | 320700 |
| 2023-08-24 | 7.37 | $6.32 | 415600 |
| 2023-08-23 | 7.55 | $6.86 | 463300 |
| 2023-08-22 | 7.69 | $6.60 | 363100 |
| 2023-08-21 | 7.86 | $6.69 | 278200 |
| 2023-08-18 | 8.04 | $6.69 | 405500 |
| 2023-08-17 | 8.22 | $6.75 | 424000 |
| 2023-08-16 | 8.41 | $6.91 | 554800 |
| 2023-08-15 | 8.60 | $7.37 | 326100 |
| 2023-08-14 | 8.75 | $7.59 | 534800 |
| 2023-08-11 | 8.89 | $7.03 | 751800 |
| 2023-08-10 | 9.10 | $7.44 | 910700 |
| 2023-08-09 | 9.27 | $7.80 | 556300 |
| 2023-08-08 | 9.41 | $8.22 | 1.6M |
| 2023-08-07 | 9.52 | $9.42 | 696300 |
| 2023-08-04 | 9.51 | $10.17 | 357300 |
| 2023-08-03 | 9.42 | $9.88 | 464800 |
| 2023-08-02 | 9.35 | $10.18 | 537300 |
| 2023-08-01 | 9.24 | $10.72 | 1.4M |
| 2023-07-31 | 9.07 | $9.78 | 329100 |
| 2023-07-28 | 8.99 | $9.19 | 124800 |
| 2023-07-27 | 8.97 | $8.89 | 200400 |
| 2023-07-26 | 8.98 | $9.18 | 148300 |
| 2023-07-25 | 8.95 | $8.99 | 213700 |
| 2023-07-24 | 8.94 | $8.58 | 146800 |
| 2023-07-21 | 8.97 | $8.72 | 201900 |
| 2023-07-20 | 8.98 | $8.83 | 279400 |
| 2023-07-19 | 8.98 | $9.45 | 215400 |
| 2023-07-18 | 8.92 | $9.59 | 392100 |
| 2023-07-17 | 8.84 | $9.29 | 465300 |
| 2023-07-14 | 8.80 | $9.13 | 226900 |
| 2023-07-13 | 8.77 | $9.16 | 310100 |
| 2023-07-12 | 8.74 | $8.79 | 188700 |
| 2023-07-11 | 8.75 | $8.79 | 201200 |
| 2023-07-10 | 8.76 | $8.54 | 179000 |
| 2023-07-07 | 8.80 | $8.34 | 143500 |
| 2023-07-06 | 8.86 | $8.37 | 247100 |
| 2023-07-05 | 8.93 | $8.71 | 266500 |
| 2023-07-03 | 8.98 | $9.30 | 142800 |
| 2023-06-30 | 8.97 | $9.42 | 265600 |
| 2023-06-29 | 8.96 | $9.13 | 272000 |
| 2023-06-28 | 8.98 | $8.58 | 279200 |
| 2023-06-27 | 9.06 | $8.57 | 285700 |
| 2023-06-26 | 9.15 | $8.08 | 238100 |
| 2023-06-23 | 9.29 | $8.26 | 1.0M |
| 2023-06-22 | 9.43 | $8.49 | 263200 |
| 2023-06-21 | 9.55 | $8.84 | 221800 |
| 2023-06-20 | 9.65 | $9.01 | 212800 |
| 2023-06-16 | 9.73 | $9.19 | 260600 |
| 2023-06-15 | 9.81 | $9.44 | 213200 |
| 2023-06-14 | 9.87 | $9.45 | 205000 |
| 2023-06-13 | 9.92 | $9.62 | 212800 |
| 2023-06-12 | 9.96 | $9.43 | 215900 |
| 2023-06-09 | 10.02 | $9.15 | 253800 |
| 2023-06-08 | 10.10 | $9.56 | 258200 |
| 2023-06-07 | 10.15 | $9.94 | 491100 |
| 2023-06-06 | 10.15 | $10.12 | 331000 |
| 2023-06-05 | 10.14 | $10.12 | 225500 |
| 2023-06-02 | 10.12 | $10.37 | 246900 |
| 2023-06-01 | 10.07 | $10.29 | 202000 |
| 2023-05-31 | 10.02 | $10.25 | 178100 |
| 2023-05-30 | 9.97 | $10.32 | 186500 |
| 2023-05-26 | 9.90 | $10.21 | 198600 |
| 2023-05-25 | 9.85 | $9.88 | 184300 |
| 2023-05-24 | 9.82 | $9.70 | 292000 |
| 2023-05-23 | 9.80 | $10.75 | 389700 |
| 2023-05-22 | 9.67 | $10.53 | 199900 |
| 2023-05-19 | 9.57 | $10.26 | 169700 |
| 2023-05-18 | 9.48 | $10.39 | 230200 |
| 2023-05-17 | 9.38 | $9.95 | 219400 |
| 2023-05-16 | 9.32 | $9.61 | 239500 |
| 2023-05-15 | 9.30 | $9.81 | 219000 |
| 2023-05-12 | 9.26 | $9.31 | 149400 |
| 2023-05-11 | 9.26 | $9.35 | 220400 |
| 2023-05-10 | 9.27 | $9.61 | 486200 |
| 2023-05-09 | 9.25 | $8.88 | 853500 |
| 2023-05-08 | 9.31 | $9.63 | 313800 |
| 2023-05-05 | 9.29 | $9.38 | 147400 |
| 2023-05-04 | 9.31 | $8.68 | 182600 |
| 2023-05-03 | 9.39 | $8.99 | 143900 |
| 2023-05-02 | 9.46 | $9.24 | 118100 |
| 2023-05-01 | 9.52 | $9.17 | 137400 |
| 2023-04-28 | 9.59 | $9.04 | 158500 |
| 2023-04-27 | 9.68 | $8.82 | 209400 |
| 2023-04-26 | 9.81 | $9.09 | 126200 |
| 2023-04-25 | 9.91 | $8.95 | 224800 |
| 2023-04-24 | 10.04 | $9.53 | 166500 |
| 2023-04-21 | 10.12 | $9.90 | 93600 |
| 2023-04-20 | 10.17 | $9.96 | 172100 |
| 2023-04-19 | 10.22 | $9.91 | 135400 |
| 2023-04-18 | 10.28 | $9.84 | 189400 |
| 2023-04-17 | 10.36 | $9.88 | 110100 |
| 2023-04-14 | 10.43 | $9.80 | 145200 |
| 2023-04-13 | 10.52 | $9.90 | 167700 |
| 2023-04-12 | 10.61 | $9.59 | 238800 |
| 2023-04-11 | 10.74 | $10.13 | 180800 |
| 2023-04-10 | 10.84 | $10.19 | 183400 |
| 2023-04-06 | 10.94 | $10.01 | 176700 |
| 2023-04-05 | 11.07 | $10.03 | 467200 |
| 2023-04-04 | 11.22 | $11.03 | 168000 |
| 2023-04-03 | 11.29 | $11.39 | 211100 |
| 2023-03-31 | 11.33 | $11.38 | 239300 |
| 2023-03-30 | 11.37 | $11.07 | 99400 |
| 2023-03-29 | 11.45 | $11.14 | 191500 |
| 2023-03-28 | 11.53 | $10.67 | 145900 |
| 2023-03-27 | 11.67 | $10.71 | 134200 |
| 2023-03-24 | 11.80 | $10.78 | 334200 |
| 2023-03-23 | 11.95 | $11.15 | 175400 |
| 2023-03-22 | 12.06 | $11.08 | 221200 |
| 2023-03-21 | 12.20 | $11.24 | 227300 |
| 2023-03-20 | 12.33 | $10.90 | 246900 |
| 2023-03-17 | 12.51 | $10.97 | 470600 |
| 2023-03-16 | 12.70 | $11.72 | 469500 |
| 2023-03-15 | 12.84 | $11.77 | 654900 |
| 2023-03-14 | 12.98 | $12.22 | 406100 |
| 2023-03-13 | 13.08 | $12.43 | 383400 |
| 2023-03-10 | 13.15 | $13.13 | 203000 |
| 2023-03-09 | 13.15 | $13.75 | 354700 |
| 2023-03-08 | 13.08 | $14.25 | 854900 |
| 2023-03-07 | 12.96 | $12.92 | 311000 |
| 2023-03-06 | 12.94 | $11.96 | 336500 |
| 2023-03-03 | 13.02 | $12.70 | 354800 |
| 2023-03-02 | 13.02 | $12.64 | 310300 |
| 2023-03-01 | 13.02 | $12.64 | 617100 |
| 2023-02-28 | 13.01 | $13.13 | 1.1M |
| 2023-02-27 | 12.94 | $11.75 | 412100 |
| 2023-02-24 | 12.99 | $13.24 | 130200 |
| 2023-02-23 | 12.89 | $13.37 | 206600 |
| 2023-02-22 | 12.76 | $13.12 | 471800 |
| 2023-02-21 | 12.65 | $13.00 | 570400 |
| 2023-02-17 | 12.53 | $15.00 | 295600 |
| 2023-02-16 | 12.19 | $14.94 | 1.2M |
| 2023-02-15 | 11.82 | $15.70 | 1.1M |
| 2023-02-14 | 11.35 | $13.98 | 3.1M |
| 2023-02-13 | 11.02 | $11.43 | 340100 |
| 2023-02-10 | 10.93 | $11.50 | 438100 |
| 2023-02-09 | 10.81 | $11.17 | 276100 |
| 2023-02-08 | 10.72 | $12.33 | 365500 |
| 2023-02-07 | 10.50 | $11.32 | 162400 |
| 2023-02-06 | 10.36 | $11.27 | 87500 |
| 2023-02-03 | 10.20 | $11.39 | 134800 |
| 2023-02-02 | 10.02 | $11.09 | 257700 |
| 2023-02-01 | 9.84 | $10.75 | 181000 |
| 2023-01-31 | 9.69 | $10.82 | 147000 |
| 2023-01-30 | 9.50 | $10.12 | 199900 |
| 2023-01-27 | 9.37 | $10.68 | 184700 |
| 2023-01-26 | 9.17 | $11.00 | 348800 |
| 2023-01-25 | 8.92 | $10.50 | 137100 |
| 2023-01-24 | 8.70 | $10.05 | 154200 |
| 2023-01-23 | 8.52 | $9.43 | 146500 |
| 2023-01-20 | 8.38 | $9.02 | 100300 |
| 2023-01-19 | 8.28 | $8.50 | 96900 |
| 2023-01-18 | 8.23 | $8.92 | 144800 |
| 2023-01-17 | 8.13 | $9.35 | 102900 |
| 2023-01-13 | 7.99 | $9.45 | 100900 |
| 2023-01-12 | 7.83 | $8.91 | 122400 |
| 2023-01-11 | 7.73 | $8.97 | 148300 |
| 2023-01-10 | 7.62 | $8.53 | 121200 |
| 2023-01-09 | 7.56 | $8.10 | 131000 |
| 2023-01-06 | 7.55 | $7.54 | 76300 |
| 2023-01-05 | 7.59 | $7.15 | 67800 |
| 2023-01-04 | 7.68 | $7.37 | 105600 |
| 2023-01-03 | 7.77 | $7.42 | 113300 |
| 2022-12-30 | 7.85 | $7.11 | 191400 |
| 2022-12-29 | 7.98 | $7.26 | 143300 |
| 2022-12-28 | 8.11 | $6.84 | 151300 |
| 2022-12-27 | 8.29 | $6.68 | 192600 |
| 2022-12-23 | 8.50 | $7.45 | 98300 |
| 2022-12-22 | 8.64 | $7.52 | 173100 |
| 2022-12-21 | 8.78 | $8.07 | 120400 |
| 2022-12-20 | 8.88 | $8.06 | 193700 |
| 2022-12-19 | 8.98 | $8.01 | 316900 |
| 2022-12-16 | 9.10 | $8.26 | 328700 |
| 2022-12-15 | 9.19 | $8.31 | 307100 |
| 2022-12-14 | 9.28 | $8.89 | 316900 |
| 2022-12-13 | 9.32 | $9.23 | 197100 |
| 2022-12-12 | 9.34 | $9.27 | 228100 |
| 2022-12-09 | 9.37 | $9.19 | 138200 |
| 2022-12-08 | 9.41 | $9.23 | 108000 |
| 2022-12-07 | 9.46 | $9.23 | 143700 |
| 2022-12-06 | 9.52 | $8.83 | 278600 |
| 2022-12-05 | 9.61 | $9.63 | 113400 |
| 2022-12-02 | 9.63 | $9.85 | 74700 |
| 2022-12-01 | 9.61 | $9.79 | 73900 |
| 2022-11-30 | 9.59 | $9.87 | 159200 |
| 2022-11-29 | 9.56 | $9.29 | 154000 |
| 2022-11-28 | 9.58 | $8.90 | 143200 |
| 2022-11-25 | 9.63 | $9.22 | 91700 |
| 2022-11-23 | 9.64 | $9.37 | 187300 |
| 2022-11-22 | 9.63 | $9.30 | 141700 |
| 2022-11-21 | 9.62 | $9.17 | 148300 |
| 2022-11-18 | 9.62 | $9.03 | 174200 |
| 2022-11-17 | 9.62 | $9.49 | 330300 |
| 2022-11-16 | 9.56 | $9.01 | 382500 |
| 2022-11-15 | 9.54 | $9.50 | 1.4M |
| 2022-11-14 | 9.46 | $10.89 | 178000 |
| 2022-11-11 | 9.22 | $11.60 | 318000 |
| 2022-11-10 | 8.90 | $11.52 | 409900 |
| 2022-11-09 | 8.56 | $11.41 | 336300 |
| 2022-11-08 | 8.21 | $11.37 | 1.7M |
| 2022-11-07 | 7.84 | $8.64 | 172500 |
| 2022-11-04 | 7.72 | $8.45 | 106900 |
| 2022-11-03 | 7.61 | $8.00 | 107400 |
| 2022-11-02 | 7.55 | $7.84 | 161500 |
| 2022-11-01 | 7.51 | $8.47 | 162000 |
| 2022-10-31 | 7.41 | $8.11 | 98200 |
| 2022-10-28 | 7.34 | $8.16 | 103300 |
| 2022-10-27 | 7.26 | $7.88 | 126900 |
| 2022-10-26 | 7.21 | $7.93 | 239100 |
| 2022-10-25 | 7.15 | $7.71 | 163600 |
| 2022-10-24 | 7.12 | $7.14 | 180200 |
| 2022-10-21 | 7.14 | $7.32 | 143200 |
| 2022-10-20 | 7.14 | $6.80 | 181800 |
| 2022-10-19 | 7.20 | $6.87 | 86500 |
| 2022-10-18 | 7.25 | $6.90 | 172600 |
| 2022-10-17 | 7.31 | $6.49 | 142200 |
| 2022-10-14 | 7.42 | $6.45 | 180900 |
| 2022-10-13 | 7.54 | $7.14 | 231300 |
| 2022-10-12 | 7.60 | $6.68 | 124100 |
| 2022-10-11 | 7.73 | $6.93 | 279900 |
| 2022-10-10 | 7.84 | $6.81 | 209000 |
| 2022-10-07 | 7.99 | $7.40 | 312100 |
| 2022-10-06 | 8.10 | $8.40 | 118600 |
| 2022-10-05 | 8.14 | $8.38 | 159100 |
| 2022-10-04 | 8.19 | $8.26 | 303800 |
| 2022-10-03 | 8.27 | $7.65 | 152800 |
| 2022-09-30 | 8.43 | $7.65 | 199700 |
| 2022-09-29 | 8.61 | $7.92 | 168000 |
| 2022-09-28 | 8.79 | $8.05 | 352500 |
| 2022-09-27 | 8.99 | $7.58 | 251700 |
| 2022-09-26 | 9.26 | $7.19 | 213900 |
| 2022-09-23 | 9.60 | $7.31 | 283000 |
| 2022-09-22 | 9.98 | $7.68 | 170300 |
| 2022-09-21 | 10.35 | $8.02 | 205600 |
| 2022-09-20 | 10.72 | $8.17 | 152600 |
| 2022-09-19 | 11.11 | $8.67 | 182000 |
| 2022-09-16 | 11.49 | $8.68 | 393700 |
| 2022-09-15 | 11.92 | $8.95 | 452500 |
| 2022-09-14 | 12.37 | $9.93 | 801400 |
| 2022-09-13 | 12.77 | $10.44 | 4.1M |
| 2022-09-12 | 13.14 | $11.14 | 199000 |
| 2022-09-09 | 13.46 | $11.45 | 389200 |
| 2022-09-08 | 13.76 | $11.99 | 134800 |
| 2022-09-07 | 14.04 | $11.74 | 167300 |
| 2022-09-06 | 14.36 | $11.35 | 238200 |
| 2022-09-02 | 14.75 | $12.65 | 126600 |
| 2022-09-01 | 15.03 | $12.43 | 362600 |
| 2022-08-31 | 15.36 | $13.00 | 310700 |
| 2022-08-30 | 15.66 | $13.76 | 171400 |
| 2022-08-29 | 15.90 | $14.47 | 155300 |
| 2022-08-26 | 16.07 | $14.34 | 106100 |
| 2022-08-25 | 16.24 | $15.32 | 167300 |
| 2022-08-24 | 16.32 | $15.04 | 335300 |
| 2022-08-23 | 16.42 | $14.99 | 271500 |
| 2022-08-22 | 16.50 | $15.00 | 394900 |
| 2022-08-19 | 16.57 | $17.44 | 292600 |
| 2022-08-18 | 16.39 | $17.88 | 334600 |
| 2022-08-17 | 16.14 | $19.03 | 639500 |
| 2022-08-16 | 15.74 | $18.95 | 2.6M |
| 2022-08-15 | 15.31 | $14.25 | 381000 |
| 2022-08-12 | 15.30 | $14.86 | 276900 |
| 2022-08-11 | 15.19 | $15.06 | 338100 |
| 2022-08-10 | 15.03 | $16.77 | 423300 |
| 2022-08-09 | 14.67 | $14.95 | 556700 |
| 2022-08-08 | 14.43 | $17.63 | 531700 |
| 2022-08-05 | 13.90 | $17.98 | 393800 |
| 2022-08-04 | 13.27 | $17.33 | 484900 |
| 2022-08-03 | 12.66 | $17.74 | 791400 |
| 2022-08-02 | 11.96 | $15.45 | 322600 |
| 2022-08-01 | 11.44 | $14.77 | 371100 |
| 2022-07-29 | 10.93 | $13.44 | 642800 |
| 2022-07-28 | 10.52 | $14.25 | 613500 |
| 2022-07-27 | 9.99 | $13.15 | 549300 |
| 2022-07-26 | 9.54 | $11.99 | 509200 |
| 2022-07-25 | 9.17 | $11.93 | 419500 |
| 2022-07-22 | 8.78 | $12.80 | 667900 |
| 2022-07-21 | 8.29 | $13.16 | 924300 |
| 2022-07-20 | 7.73 | $10.85 | 622000 |
| 2022-07-19 | 7.38 | $9.46 | 217500 |
| 2022-07-18 | 7.14 | $8.94 | 284100 |
| 2022-07-15 | 6.95 | $7.68 | 154400 |
| 2022-07-14 | 6.87 | $7.43 | 67800 |
| 2022-07-13 | 6.81 | $7.10 | 72900 |
| 2022-07-12 | 6.79 | $6.97 | 67800 |
| 2022-07-11 | 6.78 | $7.16 | 115700 |
| 2022-07-08 | 6.75 | $7.16 | 76000 |
| 2022-07-07 | 6.73 | $7.17 | 95000 |
| 2022-07-06 | 6.72 | $6.73 | 119400 |
| 2022-07-05 | 6.75 | $6.33 | 114900 |
| 2022-07-01 | 6.82 | $5.94 | 80300 |
| 2022-06-30 | 6.93 | $6.02 | 84400 |
| 2022-06-29 | 7.04 | $6.18 | 162900 |
| 2022-06-28 | 7.14 | $6.42 | 86900 |
| 2022-06-27 | 7.22 | $7.08 | 126000 |
| 2022-06-24 | 7.22 | $7.20 | 392700 |
| 2022-06-23 | 7.21 | $7.34 | 78200 |
| 2022-06-22 | 7.17 | $7.08 | 137600 |
| 2022-06-21 | 7.15 | $7.14 | 122100 |
| 2022-06-17 | 7.11 | $6.87 | 163500 |
| 2022-06-16 | 7.09 | $6.58 | 217200 |
| 2022-06-15 | 7.09 | $7.42 | 160000 |
| 2022-06-14 | 7.00 | $7.17 | 99200 |
| 2022-06-13 | 6.93 | $6.81 | 141100 |
| 2022-06-10 | 6.88 | $7.49 | 180500 |
| 2022-06-09 | 6.76 | $7.63 | 90900 |
| 2022-06-08 | 6.62 | $8.03 | 146500 |
| 2022-06-07 | 6.42 | $8.36 | 233200 |
| 2022-06-06 | 6.18 | $8.05 | 486700 |
| 2022-06-03 | 5.97 | $6.88 | 198700 |
| 2022-06-02 | 5.86 | $7.15 | 186400 |
| 2022-06-01 | 5.72 | $6.69 | 302400 |
| 2022-05-31 | 5.63 | $6.67 | 556200 |
| 2022-05-27 | 5.54 | $6.62 | 423700 |
| 2022-05-26 | 5.45 | $6.03 | 608000 |
| 2022-05-25 | 5.42 | $5.45 | 400900 |
| 2022-05-24 | 5.44 | $4.56 | 165600 |
| 2022-05-23 | 5.56 | $4.93 | 142500 |
| 2022-05-20 | 5.66 | $5.08 | 189700 |
| 2022-05-19 | 5.74 | $5.23 | 142000 |
| 2022-05-18 | 5.82 | $5.24 | 128700 |
| 2022-05-17 | 5.90 | $5.84 | 181800 |
| 2022-05-16 | 5.94 | $5.55 | 175900 |
| 2022-05-13 | 6.01 | $5.49 | 234000 |
| 2022-05-12 | 6.10 | $5.28 | 215400 |
| 2022-05-11 | 6.22 | $5.00 | 171200 |
| 2022-05-10 | 6.38 | $5.51 | 175300 |
| 2022-05-09 | 6.50 | $5.75 | 238300 |
| 2022-05-06 | 6.61 | $6.10 | 212600 |
| 2022-05-05 | 6.70 | $6.57 | 156600 |
| 2022-05-04 | 6.76 | $7.17 | 500300 |
| 2022-05-03 | 6.77 | $6.32 | 236400 |
| 2022-05-02 | 6.89 | $6.27 | 149500 |
| 2022-04-29 | 7.03 | $6.12 | 134100 |
| 2022-04-28 | 7.21 | $6.45 | 115500 |
| 2022-04-27 | 7.38 | $6.19 | 145300 |
| 2022-04-26 | 7.60 | $6.55 | 180400 |
| 2022-04-25 | 7.81 | $6.59 | 158800 |
| 2022-04-22 | 8.03 | $6.26 | 196400 |
| 2022-04-21 | 8.32 | $6.54 | 196600 |
| 2022-04-20 | 8.59 | $7.01 | 122200 |
| 2022-04-19 | 8.84 | $7.37 | 135600 |
| 2022-04-18 | 9.08 | $7.38 | 131400 |
| 2022-04-14 | 9.33 | $7.71 | 110900 |
| 2022-04-13 | 9.56 | $8.01 | 193400 |
| 2022-04-12 | 9.77 | $7.46 | 364500 |
| 2022-04-11 | 10.04 | $7.80 | 252600 |
| 2022-04-08 | 10.28 | $8.65 | 250500 |
| 2022-04-07 | 10.45 | $8.58 | 302800 |
| 2022-04-06 | 10.63 | $9.23 | 127800 |
| 2022-04-05 | 10.76 | $9.92 | 141500 |
| 2022-04-04 | 10.82 | $10.86 | 89500 |
| 2022-04-01 | 10.79 | $10.50 | 103700 |
| 2022-03-31 | 10.79 | $10.83 | 131500 |
| 2022-03-30 | 10.76 | $11.40 | 194000 |
| 2022-03-29 | 10.67 | $11.52 | 175600 |
| 2022-03-28 | 10.56 | $10.94 | 111700 |
| 2022-03-25 | 10.52 | $11.19 | 86300 |
| 2022-03-24 | 10.45 | $11.71 | 138600 |
| 2022-03-23 | 10.33 | $10.82 | 124500 |
| 2022-03-22 | 10.29 | $11.08 | 96000 |
| 2022-03-21 | 10.22 | $10.83 | 138600 |
| 2022-03-18 | 10.17 | $10.59 | 176400 |
| 2022-03-17 | 10.14 | $10.68 | 130900 |
| 2022-03-16 | 10.10 | $10.10 | 171800 |
| 2022-03-15 | 10.12 | $9.15 | 133700 |
| 2022-03-14 | 10.22 | $8.70 | 240400 |
| 2022-03-11 | 10.38 | $9.43 | 131400 |
| 2022-03-10 | 10.47 | $10.41 | 75100 |
| 2022-03-09 | 10.46 | $10.65 | 115800 |
| 2022-03-08 | 10.42 | $10.13 | 206200 |
| 2022-03-07 | 10.44 | $9.89 | 103200 |
| 2022-03-04 | 10.47 | $9.83 | 115100 |
| 2022-03-03 | 10.51 | $10.41 | 130100 |
| 2022-03-02 | 10.49 | $10.97 | 162900 |
| 2022-03-01 | 10.41 | $11.29 | 218600 |
| 2022-02-28 | 10.30 | $11.55 | 351000 |
| 2022-02-25 | 10.15 | $11.24 | 281700 |
| 2022-02-24 | 10.02 | $11.05 | 300400 |
| 2022-02-23 | 9.91 | $9.69 | 355300 |
| 2022-02-22 | 9.93 | $10.08 | 398800 |
| 2022-02-18 | 9.91 | $10.18 | 146000 |
| 2022-02-17 | 9.89 | $10.36 | 248000 |
| 2022-02-16 | 9.86 | $10.40 | 240500 |
| 2022-02-15 | 9.83 | $10.08 | 168800 |
| 2022-02-14 | 9.84 | $9.35 | 113600 |
| 2022-02-11 | 9.95 | $9.30 | 150200 |
| 2022-02-10 | 10.07 | $10.06 | 325100 |
| 2022-02-09 | 10.14 | $10.04 | 328300 |
| 2022-02-08 | 10.23 | $9.89 | 336200 |
| 2022-02-07 | 10.35 | $9.69 | 174500 |
| 2022-02-04 | 10.51 | $9.64 | 406400 |
| 2022-02-03 | 10.69 | $9.23 | 202600 |
| 2022-02-02 | 10.93 | $9.81 | 186300 |
| 2022-02-01 | 11.14 | $10.17 | 201300 |
| 2022-01-31 | 11.35 | $10.03 | 240600 |
| 2022-01-28 | 11.59 | $9.49 | 593900 |
| 2022-01-27 | 11.93 | $9.42 | 313400 |
| 2022-01-26 | 12.29 | $10.28 | 223600 |
| 2022-01-25 | 12.60 | $10.57 | 137100 |
| 2022-01-24 | 12.91 | $10.83 | 380700 |
| 2022-01-21 | 13.21 | $10.78 | 303400 |
| 2022-01-20 | 13.55 | $11.35 | 268000 |
| 2022-01-19 | 13.85 | $11.82 | 282300 |
| 2022-01-18 | 14.11 | $12.31 | 256900 |
| 2022-01-14 | 14.34 | $13.52 | 159400 |
| 2022-01-13 | 14.46 | $13.05 | 168900 |
| 2022-01-12 | 14.64 | $13.58 | 196200 |
| 2022-01-11 | 14.77 | $14.19 | 176700 |
| 2022-01-10 | 14.85 | $13.44 | 291500 |
| 2022-01-07 | 15.02 | $13.38 | 189100 |
| 2022-01-06 | 15.22 | $13.50 | 275700 |
| 2022-01-05 | 15.43 | $13.92 | 331400 |
| 2022-01-04 | 15.63 | $15.36 | 296900 |
| 2022-01-03 | 15.70 | $15.55 | 222600 |
| 2021-12-31 | 15.76 | $16.22 | 327000 |
| 2021-12-30 | 15.76 | $16.30 | 512900 |
| 2021-12-29 | 15.77 | $15.26 | 152900 |
| 2021-12-28 | 15.89 | $15.35 | 179100 |
| 2021-12-27 | 16.02 | $16.20 | 289900 |
| 2021-12-23 | 16.08 | $16.19 | 753100 |
| 2021-12-22 | 16.17 | $15.18 | 188600 |
| 2021-12-21 | 16.36 | $15.17 | 319700 |
| 2021-12-20 | 16.58 | $14.15 | 309500 |
| 2021-12-17 | 16.92 | $14.99 | 489000 |
| 2021-12-16 | 17.20 | $14.81 | 414900 |
| 2021-12-15 | 17.53 | $15.30 | 462100 |
| 2021-12-14 | 17.86 | $15.15 | 484500 |
| 2021-12-13 | 18.23 | $15.84 | 373300 |
| 2021-12-10 | 18.58 | $17.01 | 212000 |
| 2021-12-09 | 18.85 | $17.57 | 159300 |
| 2021-12-08 | 19.09 | $18.64 | 510600 |
| 2021-12-07 | 19.26 | $19.26 | 263800 |
| 2021-12-06 | 19.39 | $17.49 | 195100 |
| 2021-12-03 | 19.72 | $17.46 | 252000 |
| 2021-12-02 | 20.07 | $18.24 | 203800 |
| 2021-12-01 | 20.37 | $17.87 | 366700 |
| 2021-11-30 | 20.77 | $18.71 | 410000 |
| 2021-11-29 | 21.16 | $19.50 | 273400 |
| 2021-11-26 | 21.55 | $19.09 | 165300 |
| 2021-11-24 | 22.04 | $19.63 | 240600 |
| 2021-11-23 | 22.53 | $18.91 | 605200 |
| 2021-11-22 | 23.16 | $18.82 | 671100 |
| 2021-11-19 | 23.86 | $19.84 | 520000 |
| 2021-11-18 | 24.51 | $20.19 | 460700 |
| 2021-11-17 | 25.18 | $21.74 | 284100 |
| 2021-11-16 | 25.74 | $22.91 | 337100 |
| 2021-11-15 | 26.21 | $23.63 | 297000 |
| 2021-11-12 | 26.65 | $23.86 | 166800 |
| 2021-11-11 | 27.08 | $23.07 | 281100 |
| 2021-11-10 | 27.60 | $22.85 | 445700 |
| 2021-11-09 | 28.15 | $24.39 | 320500 |
| 2021-11-08 | 28.55 | $24.30 | 495500 |
| 2021-11-05 | 28.96 | $24.05 | 767200 |
| 2021-11-04 | 29.40 | $22.26 | 1.2M |
| 2021-11-03 | 30.04 | $20.85 | 2.2M |
| 2021-11-02 | 30.84 | $32.63 | 330900 |
| 2021-11-01 | 30.50 | $34.24 | 474600 |
| 2021-10-29 | 29.96 | $34.24 | 285900 |
| 2021-10-28 | 29.38 | $32.05 | 251500 |
| 2021-10-27 | 28.98 | $31.85 | 210200 |
| 2021-10-26 | 28.59 | $31.78 | 247400 |
| 2021-10-25 | 28.18 | $32.38 | 292900 |
| 2021-10-22 | 27.70 | $30.95 | 245600 |
| 2021-10-21 | 27.36 | $29.85 | 131700 |
| 2021-10-20 | 27.12 | $30.13 | 199500 |
| 2021-10-19 | 26.85 | $29.11 | 246400 |
| 2021-10-18 | 26.67 | $29.99 | 394000 |
| 2021-10-15 | 26.39 | $26.76 | 127100 |
| 2021-10-14 | 26.44 | $25.81 | 231300 |
| 2021-10-13 | 26.60 | $24.89 | 127000 |
| 2021-10-12 | 26.89 | $23.32 | 301800 |
| 2021-10-11 | 27.35 | $24.81 | 209700 |
| 2021-10-08 | 27.70 | $26.33 | 249800 |
| 2021-10-07 | 27.92 | $27.14 | 172700 |
| 2021-10-06 | 28.09 | $27.03 | 121700 |
| 2021-10-05 | 28.29 | $27.28 | 165400 |
| 2021-10-04 | 28.50 | $25.39 | 268700 |
| 2021-10-01 | 28.93 | $26.38 | 216000 |
| 2021-09-30 | 29.29 | $27.20 | 178500 |
| 2021-09-29 | 29.59 | $27.05 | 316700 |
| 2021-09-28 | 29.94 | $28.34 | 356400 |
| 2021-09-27 | 30.18 | $29.82 | 203200 |
| 2021-09-24 | 30.26 | $30.11 | 194600 |
| 2021-09-23 | 30.31 | $30.88 | 242500 |
| 2021-09-22 | 30.28 | $27.95 | 283400 |
| 2021-09-21 | 30.51 | $27.04 | 291500 |
| 2021-09-20 | 30.80 | $27.56 | 404300 |
| 2021-09-17 | 31.01 | $30.83 | 260100 |
| 2021-09-16 | 30.85 | $31.90 | 270000 |
| 2021-09-15 | 30.54 | $30.65 | 203100 |
| 2021-09-14 | 30.29 | $30.16 | 241300 |
| 2021-09-13 | 30.06 | $29.80 | 424000 |
| 2021-09-10 | 29.83 | $31.24 | 254900 |
| 2021-09-09 | 29.42 | $31.86 | 195000 |
| 2021-09-08 | 28.90 | $31.05 | 398500 |
| 2021-09-07 | 28.42 | $34.35 | 409100 |
| 2021-09-03 | 27.57 | $33.86 | 336800 |
| 2021-09-02 | 26.71 | $31.49 | 340900 |
| 2021-09-01 | 26.03 | $31.67 | 672700 |
| 2021-08-31 | 25.28 | $33.38 | 487400 |
| 2021-08-30 | 24.29 | $31.20 | 511500 |
| 2021-08-27 | 23.44 | $27.37 | 375300 |
| 2021-08-26 | 22.91 | $28.75 | 456100 |
| 2021-08-25 | 22.19 | $27.60 | 862200 |
| 2021-08-24 | 21.53 | $26.84 | 1.9M |
| 2021-08-23 | 20.89 | $20.59 | 163800 |
| 2021-08-20 | 20.89 | $19.99 | 243900 |
| 2021-08-19 | 20.98 | $19.75 | 372200 |
| 2021-08-18 | 21.13 | $20.42 | 421900 |
| 2021-08-17 | 21.25 | $19.83 | 405600 |
| 2021-08-16 | 21.47 | $22.97 | 334600 |
| 2021-08-13 | 21.41 | $23.12 | 208400 |
| 2021-08-12 | 21.35 | $23.07 | 498900 |
| 2021-08-11 | 21.30 | $21.12 | 297100 |
| 2021-08-10 | 21.45 | $22.46 | 189800 |
| 2021-08-09 | 21.50 | $22.54 | 272000 |
| 2021-08-06 | 21.56 | $22.29 | 314800 |
| 2021-08-05 | 21.66 | $22.52 | 594200 |
| 2021-08-04 | 21.75 | $20.24 | 673600 |
| 2021-08-03 | 22.07 | $16.85 | 291000 |
| 2021-08-02 | 22.77 | $17.58 | 294000 |
| 2021-07-30 | 23.44 | $17.26 | 243700 |
| 2021-07-29 | 24.19 | $16.95 | 541000 |
| 2021-07-28 | 25.03 | $17.51 | 1.6M |
| 2021-07-27 | 25.86 | $15.75 | 3.4M |
| 2021-07-26 | 26.92 | $28.86 | 253600 |
| 2021-07-23 | 26.74 | $27.41 | 78400 |
| 2021-07-22 | 26.70 | $27.60 | 163800 |
| 2021-07-21 | 26.66 | $28.86 | 355000 |
| 2021-07-20 | 26.48 | $27.25 | 276100 |
| 2021-07-19 | 26.47 | $26.84 | 298500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
32.38
2026-07-16
Close Price
$30.93
Vol: 99241
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.72
Average
13.50
Maximum
38.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.38 | $30.93 | 99241 |
| 2026-07-15 | 32.82 | $31.85 | 859834 |
| 2026-07-14 | 33.16 | $32.35 | 907070 |
| 2026-07-13 | 33.44 | $31.81 | 1.2M |
| 2026-07-10 | 33.89 | $32.54 | 939884 |
| 2026-07-09 | 34.26 | $33.39 | 373814 |
| 2026-07-08 | 34.51 | $33.34 | 531624 |
| 2026-07-07 | 34.82 | $33.38 | 717658 |
| 2026-07-06 | 35.18 | $34.09 | 548919 |
| 2026-07-02 | 35.44 | $34.24 | 794823 |
| 2026-07-01 | 35.71 | $34.82 | 854655 |
| 2026-06-30 | 35.91 | $34.82 | 680971 |
| 2026-06-29 | 36.14 | $35.60 | 575381 |
| 2026-06-26 | 36.24 | $34.92 | 1.4M |
| 2026-06-25 | 36.49 | $34.78 | 460061 |
| 2026-06-24 | 36.82 | $35.05 | 685206 |
| 2026-06-23 | 37.14 | $36.53 | 456995 |
| 2026-06-22 | 37.20 | $37.33 | 571336 |
| 2026-06-18 | 37.09 | $36.57 | 2.1M |
| 2026-06-17 | 37.12 | $35.97 | 509508 |
| 2026-06-16 | 37.28 | $36.13 | 677700 |
| 2026-06-15 | 37.42 | $37.90 | 971071 |
| 2026-06-12 | 37.21 | $36.61 | 702723 |
| 2026-06-11 | 37.24 | $35.80 | 537323 |
| 2026-06-10 | 37.43 | $34.85 | 550205 |
| 2026-06-09 | 37.84 | $35.15 | 762631 |
| 2026-06-08 | 38.26 | $36.85 | 632541 |
| 2026-06-05 | 38.37 | $34.97 | 1.1M |
| 2026-06-04 | 38.88 | $37.95 | 679303 |
| 2026-06-03 | 38.84 | $38.37 | 732705 |
| 2026-06-02 | 38.69 | $39.91 | 1.3M |
| 2026-06-01 | 38.18 | $38.40 | 749600 |
| 2026-05-29 | 37.89 | $38.98 | 835273 |
| 2026-05-28 | 37.43 | $38.97 | 888118 |
| 2026-05-27 | 36.88 | $37.88 | 874111 |
| 2026-05-26 | 36.46 | $37.37 | 642382 |
| 2026-05-22 | 36.07 | $37.21 | 1.4M |
| 2026-05-21 | 35.64 | $37.00 | 2.2M |
| 2026-05-20 | 35.18 | $35.13 | 886712 |
| 2026-05-19 | 35.03 | $34.25 | 993738 |
| 2026-05-18 | 35.04 | $34.29 | 970800 |
| 2026-05-15 | 35.03 | $34.72 | 930200 |
| 2026-05-14 | 34.92 | $35.82 | 1.2M |
| 2026-05-13 | 34.54 | $34.90 | 1.6M |
| 2026-05-12 | 34.30 | $35.59 | 2.2M |
| 2026-05-11 | 33.86 | $35.09 | 3.6M |
| 2026-05-08 | 33.45 | $33.72 | 712300 |
| 2026-05-07 | 33.25 | $33.06 | 989100 |
| 2026-05-06 | 33.16 | $34.19 | 1.5M |
| 2026-05-05 | 32.80 | $33.43 | 1.1M |
| 2026-05-04 | 32.55 | $32.19 | 1.1M |
| 2026-05-01 | 32.50 | $31.99 | 537310 |
| 2026-04-30 | 32.49 | $31.90 | 759455 |
| 2026-04-29 | 32.48 | $30.51 | 1.1M |
| 2026-04-28 | 32.76 | $31.16 | 1.2M |
| 2026-04-27 | 32.94 | $31.82 | 2.0M |
| 2026-04-24 | 33.00 | $33.58 | 1.0M |
| 2026-04-23 | 32.69 | $33.42 | 954535 |
| 2026-04-22 | 32.35 | $34.29 | 900900 |
| 2026-04-21 | 31.77 | $33.58 | 1.1M |
| 2026-04-20 | 31.24 | $33.42 | 916700 |
| 2026-04-17 | 30.65 | $32.89 | 705062 |
| 2026-04-16 | 30.07 | $32.53 | 1.3M |
| 2026-04-15 | 29.47 | $32.24 | 2.8M |
| 2026-04-14 | 28.83 | $31.39 | 2.5M |
| 2026-04-13 | 28.26 | $29.10 | 1.1M |
| 2026-04-10 | 28.09 | $28.78 | 932900 |
| 2026-04-09 | 27.96 | $28.43 | 959600 |
| 2026-04-08 | 27.88 | $28.78 | 1.4M |
| 2026-04-07 | 27.72 | $28.07 | 1.1M |
| 2026-04-06 | 27.68 | $28.54 | 882600 |
| 2026-04-02 | 27.54 | $28.37 | 711003 |
| 2026-04-01 | 27.42 | $27.15 | 694198 |
| 2026-03-31 | 27.53 | $27.41 | 810558 |
| 2026-03-30 | 27.61 | $26.18 | 1.4M |
| 2026-03-27 | 27.97 | $27.00 | 1.0M |
| 2026-03-26 | 28.21 | $27.87 | 1.2M |
| 2026-03-25 | 28.31 | $28.83 | 667819 |
| 2026-03-24 | 28.22 | $29.20 | 882579 |
| 2026-03-23 | 28.04 | $29.24 | 1.7M |
| 2026-03-20 | 27.83 | $27.54 | 1.8M |
| 2026-03-19 | 27.95 | $27.69 | 636237 |
| 2026-03-18 | 28.05 | $27.36 | 460000 |
| 2026-03-17 | 28.25 | $27.68 | 1.6M |
| 2026-03-16 | 28.41 | $27.86 | 915900 |
| 2026-03-13 | 28.56 | $27.45 | 923400 |
| 2026-03-12 | 28.82 | $27.36 | 1.2M |
| 2026-03-11 | 29.14 | $28.15 | 1.1M |
| 2026-03-10 | 29.35 | $28.82 | 950384 |
| 2026-03-09 | 29.45 | $28.82 | 597445 |
| 2026-03-06 | 29.56 | $28.92 | 722883 |
| 2026-03-05 | 29.68 | $29.22 | 868454 |
| 2026-03-04 | 29.74 | $29.31 | 1.1M |
| 2026-03-03 | 29.79 | $29.85 | 1.2M |
| 2026-03-02 | 29.74 | $29.98 | 608158 |
| 2026-02-27 | 29.65 | $29.46 | 1.1M |
| 2026-02-26 | 29.65 | $30.83 | 3.0M |
| 2026-02-25 | 29.36 | $28.80 | 776916 |
| 2026-02-24 | 29.45 | $28.12 | 659500 |
| 2026-02-23 | 29.70 | $27.76 | 784940 |
| 2026-02-20 | 30.06 | $28.14 | 873500 |
| 2026-02-19 | 30.39 | $28.83 | 662623 |
| 2026-02-18 | 30.63 | $28.74 | 892200 |
| 2026-02-17 | 30.92 | $28.77 | 917200 |
| 2026-02-13 | 31.24 | $29.23 | 1.0M |
| 2026-02-12 | 31.51 | $28.41 | 1.4M |
| 2026-02-11 | 31.99 | $29.40 | 1.2M |
| 2026-02-10 | 32.33 | $30.00 | 1.8M |
| 2026-02-09 | 32.58 | $30.33 | 1.7M |
| 2026-02-06 | 32.79 | $30.35 | 2.4M |
| 2026-02-05 | 33.01 | $28.45 | 2.7M |
| 2026-02-04 | 33.65 | $29.82 | 3.4M |
| 2026-02-03 | 34.09 | $31.73 | 2.1M |
| 2026-02-02 | 34.18 | $31.32 | 1.6M |
| 2026-01-30 | 34.35 | $31.66 | 2.2M |
| 2026-01-29 | 34.45 | $32.96 | 3.3M |
| 2026-01-28 | 34.27 | $33.64 | 3.6M |
| 2026-01-27 | 33.89 | $33.54 | 6.4M |
| 2026-01-26 | 33.44 | $32.35 | 15.8M |
| 2026-01-23 | 33.14 | $31.32 | 2.7M |
| 2026-01-22 | 32.99 | $33.08 | 2.2M |
| 2026-01-21 | 32.42 | $33.89 | 3.1M |
| 2026-01-20 | 31.55 | $34.78 | 3.2M |
| 2026-01-16 | 30.33 | $33.10 | 2.0M |
| 2026-01-15 | 29.25 | $32.03 | 3.3M |
| 2026-01-14 | 28.19 | $30.44 | 2.4M |
| 2026-01-13 | 27.28 | $29.27 | 1.8M |
| 2026-01-12 | 26.44 | $30.21 | 2.3M |
| 2026-01-09 | 25.25 | $29.58 | 2.0M |
| 2026-01-08 | 23.99 | $27.31 | 3.4M |
| 2026-01-07 | 22.98 | $28.06 | 3.1M |
| 2026-01-06 | 21.64 | $28.28 | 4.6M |
| 2026-01-05 | 20.03 | $25.16 | 4.7M |
| 2026-01-02 | 18.82 | $22.43 | 3.4M |
| 2025-12-31 | 17.98 | $18.16 | 1.4M |
| 2025-12-30 | 17.89 | $18.76 | 1.8M |
| 2025-12-29 | 17.67 | $18.44 | 1.6M |
| 2025-12-26 | 17.48 | $18.18 | 1.0M |
| 2025-12-24 | 17.31 | $17.88 | 471000 |
| 2025-12-23 | 17.18 | $17.54 | 1.4M |
| 2025-12-22 | 17.10 | $18.05 | 1.5M |
| 2025-12-19 | 16.89 | $16.57 | 3.1M |
| 2025-12-18 | 16.97 | $15.69 | 1.2M |
| 2025-12-17 | 17.24 | $14.84 | 1.5M |
| 2025-12-16 | 17.74 | $16.32 | 1.2M |
| 2025-12-15 | 18.00 | $16.39 | 1.7M |
| 2025-12-12 | 18.28 | $17.56 | 1.8M |
| 2025-12-11 | 18.37 | $20.22 | 1.9M |
| 2025-12-10 | 17.90 | $19.37 | 1.1M |
| 2025-12-09 | 17.53 | $19.29 | 887102 |
| 2025-12-08 | 17.11 | $18.97 | 1.5M |
| 2025-12-05 | 16.70 | $17.98 | 1.5M |
| 2025-12-04 | 16.43 | $18.48 | 1.3M |
| 2025-12-03 | 16.01 | $18.30 | 2.1M |
| 2025-12-02 | 15.57 | $16.88 | 1.8M |
| 2025-12-01 | 15.35 | $15.27 | 1.3M |
| 2025-11-28 | 15.44 | $15.39 | 722730 |
| 2025-11-26 | 15.53 | $14.57 | 1.1M |
| 2025-11-25 | 15.80 | $14.81 | 1.5M |
| 2025-11-24 | 16.07 | $14.78 | 1.9M |
| 2025-11-21 | 16.40 | $13.96 | 2.3M |
| 2025-11-20 | 16.95 | $13.56 | 2.4M |
| 2025-11-19 | 17.67 | $14.92 | 1.6M |
| 2025-11-18 | 18.23 | $15.71 | 2.0M |
| 2025-11-17 | 18.70 | $16.61 | 1.9M |
| 2025-11-14 | 19.05 | $17.23 | 2.3M |
| 2025-11-13 | 19.33 | $17.63 | 3.0M |
| 2025-11-12 | 19.56 | $21.39 | 2.4M |
| 2025-11-11 | 19.02 | $22.09 | 2.8M |
| 2025-11-10 | 18.25 | $23.64 | 5.3M |
| 2025-11-07 | 17.02 | $18.00 | 3.3M |
| 2025-11-06 | 16.78 | $18.71 | 7.2M |
| 2025-11-05 | 16.35 | $14.71 | 2.3M |
| 2025-11-04 | 16.70 | $14.36 | 1.7M |
| 2025-11-03 | 17.17 | $16.07 | 1.2M |
| 2025-10-31 | 17.36 | $17.49 | 1.8M |
| 2025-10-30 | 17.27 | $16.59 | 1.1M |
| 2025-10-29 | 17.36 | $16.87 | 1.1M |
| 2025-10-28 | 17.40 | $16.45 | 1.5M |
| 2025-10-27 | 17.53 | $16.92 | 1.1M |
| 2025-10-24 | 17.58 | $17.30 | 2.3M |
| 2025-10-23 | 17.55 | $17.00 | 4.0M |
| 2025-10-22 | 17.58 | $15.43 | 1.8M |
| 2025-10-21 | 17.94 | $15.63 | 1.1M |
| 2025-10-20 | 18.31 | $15.90 | 1.6M |
| 2025-10-17 | 18.67 | $15.37 | 2.9M |
| 2025-10-16 | 19.19 | $16.59 | 2.4M |
| 2025-10-15 | 19.53 | $18.48 | 2.2M |
| 2025-10-14 | 19.51 | $18.81 | 2.3M |
| 2025-10-13 | 19.41 | $18.82 | 2.6M |
| 2025-10-10 | 19.28 | $17.77 | 1.7M |
| 2025-10-09 | 19.34 | $19.71 | 1.1M |
| 2025-10-08 | 18.98 | $19.31 | 1.9M |
| 2025-10-07 | 18.63 | $18.94 | 1.8M |
| 2025-10-06 | 18.30 | $17.90 | 2.2M |
| 2025-10-03 | 18.11 | $18.37 | 2.4M |
| 2025-10-02 | 17.78 | $20.00 | 3.4M |
| 2025-10-01 | 17.05 | $19.12 | 1.3M |
| 2025-09-30 | 16.37 | $18.66 | 2.2M |
| 2025-09-29 | 15.66 | $18.22 | 3.2M |
| 2025-09-26 | 14.93 | $18.08 | 4.4M |
| 2025-09-25 | 14.09 | $15.40 | 1.4M |
| 2025-09-24 | 13.68 | $15.30 | 1.3M |
| 2025-09-23 | 13.22 | $15.20 | 2.1M |
| 2025-09-22 | 12.71 | $15.48 | 3.2M |
| 2025-09-19 | 12.04 | $13.76 | 3.0M |
| 2025-09-18 | 11.63 | $13.51 | 2.7M |
| 2025-09-17 | 11.21 | $12.34 | 1.8M |
| 2025-09-16 | 10.96 | $11.51 | 1.3M |
| 2025-09-15 | 10.85 | $11.38 | 2.0M |
| 2025-09-12 | 10.75 | $10.56 | 1.2M |
| 2025-09-11 | 10.80 | $10.19 | 1.5M |
| 2025-09-10 | 10.94 | $9.84 | 1.7M |
| 2025-09-09 | 11.18 | $10.43 | 996900 |
| 2025-09-08 | 11.34 | $11.04 | 1.7M |
| 2025-09-05 | 11.39 | $10.20 | 710500 |
| 2025-09-04 | 11.62 | $10.81 | 849105 |
| 2025-09-03 | 11.76 | $10.66 | 887100 |
| 2025-09-02 | 11.95 | $11.10 | 956100 |
| 2025-08-29 | 12.08 | $11.99 | 970827 |
| 2025-08-28 | 12.04 | $12.30 | 1.2M |
| 2025-08-27 | 11.92 | $12.00 | 1.4M |
| 2025-08-26 | 11.84 | $12.06 | 2.9M |
| 2025-08-25 | 11.74 | $11.63 | 1.0M |
| 2025-08-22 | 11.71 | $11.84 | 914900 |
| 2025-08-21 | 11.62 | $10.97 | 648549 |
| 2025-08-20 | 11.71 | $11.30 | 1.1M |
| 2025-08-19 | 11.73 | $10.80 | 738800 |
| 2025-08-18 | 11.86 | $11.39 | 1.1M |
| 2025-08-15 | 11.88 | $11.41 | 831120 |
| 2025-08-14 | 11.89 | $11.81 | 1.1M |
| 2025-08-13 | 11.82 | $12.26 | 1.3M |
| 2025-08-12 | 11.64 | $12.65 | 2.1M |
| 2025-08-11 | 11.35 | $13.55 | 1.6M |
| 2025-08-08 | 10.81 | $14.08 | 3.6M |
| 2025-08-07 | 10.07 | $12.85 | 6.2M |
| 2025-08-06 | 9.48 | $8.87 | 708700 |
| 2025-08-05 | 9.63 | $9.07 | 599920 |
| 2025-08-04 | 9.75 | $9.13 | 506525 |
| 2025-08-01 | 9.89 | $8.78 | 844827 |
| 2025-07-31 | 10.12 | $8.95 | 911746 |
| 2025-07-30 | 10.36 | $9.55 | 613444 |
| 2025-07-29 | 10.50 | $10.20 | 600523 |
| 2025-07-28 | 10.53 | $10.45 | 469200 |
| 2025-07-25 | 10.51 | $10.04 | 561989 |
| 2025-07-24 | 10.57 | $10.16 | 603737 |
| 2025-07-23 | 10.61 | $10.59 | 358605 |
| 2025-07-22 | 10.57 | $10.28 | 581500 |
| 2025-07-21 | 10.58 | $10.69 | 987745 |
| 2025-07-18 | 10.50 | $10.54 | 568523 |
| 2025-07-17 | 10.44 | $10.63 | 890700 |
| 2025-07-16 | 10.35 | $10.23 | 658624 |
| 2025-07-15 | 10.32 | $9.78 | 459547 |
| 2025-07-14 | 10.39 | $9.87 | 485366 |
| 2025-07-11 | 10.44 | $9.94 | 772800 |
| 2025-07-10 | 10.48 | $10.25 | 589789 |
| 2025-07-09 | 10.47 | $10.42 | 392023 |
| 2025-07-08 | 10.41 | $10.54 | 583200 |
| 2025-07-07 | 10.31 | $10.45 | 676839 |
| 2025-07-03 | 10.21 | $10.88 | 548823 |
| 2025-07-02 | 10.00 | $10.95 | 1.3M |
| 2025-07-01 | 9.74 | $9.95 | 502700 |
| 2025-06-30 | 9.65 | $9.84 | 545100 |
| 2025-06-27 | 9.56 | $9.89 | 1.2M |
| 2025-06-26 | 9.44 | $10.45 | 1.0M |
| 2025-06-25 | 9.19 | $9.48 | 576779 |
| 2025-06-24 | 9.10 | $9.35 | 816650 |
| 2025-06-23 | 9.02 | $9.07 | 839241 |
| 2025-06-20 | 8.98 | $8.85 | 994300 |
| 2025-06-18 | 8.98 | $8.88 | 569972 |
| 2025-06-17 | 8.98 | $8.46 | 590115 |
| 2025-06-16 | 9.07 | $8.59 | 709300 |
| 2025-06-13 | 9.13 | $8.19 | 616500 |
| 2025-06-12 | 9.30 | $8.82 | 520536 |
| 2025-06-11 | 9.35 | $9.23 | 769735 |
| 2025-06-10 | 9.32 | $9.11 | 459913 |
| 2025-06-09 | 9.31 | $9.24 | 547780 |
| 2025-06-06 | 9.27 | $9.03 | 468050 |
| 2025-06-05 | 9.26 | $9.09 | 710849 |
| 2025-06-04 | 9.24 | $9.33 | 671500 |
| 2025-06-03 | 9.15 | $8.89 | 615807 |
| 2025-06-02 | 9.15 | $8.90 | 585100 |
| 2025-05-30 | 9.14 | $9.04 | 799812 |
| 2025-05-29 | 9.09 | $9.06 | 735976 |
| 2025-05-28 | 9.03 | $9.19 | 677900 |
| 2025-05-27 | 8.93 | $9.48 | 1.4M |
| 2025-05-23 | 8.75 | $9.00 | 747130 |
| 2025-05-22 | 8.64 | $9.12 | 1.1M |
| 2025-05-21 | 8.48 | $8.75 | 731804 |
| 2025-05-20 | 8.37 | $9.19 | 1.1M |
| 2025-05-19 | 8.15 | $8.69 | 689000 |
| 2025-05-16 | 7.99 | $8.89 | 1.4M |
| 2025-05-15 | 7.77 | $8.15 | 598906 |
| 2025-05-14 | 7.66 | $8.25 | 612158 |
| 2025-05-13 | 7.52 | $8.38 | 887738 |
| 2025-05-12 | 7.33 | $7.71 | 720183 |
| 2025-05-09 | 7.24 | $7.61 | 702407 |
| 2025-05-08 | 7.17 | $7.61 | 1.1M |
| 2025-05-07 | 7.08 | $7.25 | 766446 |
| 2025-05-06 | 7.05 | $7.24 | 499400 |
| 2025-05-05 | 7.02 | $7.26 | 358376 |
| 2025-05-02 | 6.99 | $7.54 | 424800 |
| 2025-05-01 | 6.89 | $7.28 | 558952 |
| 2025-04-30 | 6.83 | $7.09 | 398563 |
| 2025-04-29 | 6.80 | $7.06 | 413246 |
| 2025-04-28 | 6.78 | $7.35 | 1.4M |
| 2025-04-25 | 6.69 | $7.70 | 611795 |
| 2025-04-24 | 6.51 | $7.28 | 432314 |
| 2025-04-23 | 6.40 | $6.84 | 341377 |
| 2025-04-22 | 6.37 | $6.65 | 327100 |
| 2025-04-21 | 6.37 | $6.51 | 341500 |
| 2025-04-17 | 6.41 | $6.59 | 398700 |
| 2025-04-16 | 6.44 | $6.81 | 511671 |
| 2025-04-15 | 6.43 | $6.90 | 353481 |
| 2025-04-14 | 6.40 | $6.84 | 406832 |
| 2025-04-11 | 6.39 | $6.77 | 437000 |
| 2025-04-10 | 6.39 | $6.72 | 438920 |
| 2025-04-09 | 6.41 | $7.18 | 991012 |
| 2025-04-08 | 6.34 | $5.85 | 637500 |
| 2025-04-07 | 6.55 | $6.23 | 872009 |
| 2025-04-04 | 6.71 | $6.10 | 828299 |
| 2025-04-03 | 6.93 | $6.39 | 816100 |
| 2025-04-02 | 7.13 | $7.15 | 442940 |
| 2025-04-01 | 7.20 | $7.00 | 430400 |
| 2025-03-31 | 7.32 | $7.09 | 489200 |
| 2025-03-28 | 7.45 | $7.06 | 503748 |
| 2025-03-27 | 7.60 | $7.52 | 414818 |
| 2025-03-26 | 7.69 | $7.76 | 434206 |
| 2025-03-25 | 7.74 | $8.05 | 568500 |
| 2025-03-24 | 7.75 | $8.14 | 543900 |
| 2025-03-21 | 7.74 | $7.85 | 557500 |
| 2025-03-20 | 7.80 | $7.87 | 657884 |
| 2025-03-19 | 7.86 | $8.18 | 692632 |
| 2025-03-18 | 7.87 | $8.12 | 563132 |
| 2025-03-17 | 7.90 | $8.42 | 557362 |
| 2025-03-14 | 7.88 | $8.15 | 2.0M |
| 2025-03-13 | 7.91 | $7.76 | 485052 |
| 2025-03-12 | 8.04 | $8.22 | 918002 |
| 2025-03-11 | 8.10 | $7.70 | 513224 |
| 2025-03-10 | 8.28 | $7.70 | 569532 |
| 2025-03-07 | 8.49 | $8.24 | 499572 |
| 2025-03-06 | 8.63 | $8.15 | 373064 |
| 2025-03-05 | 8.81 | $8.51 | 520500 |
| 2025-03-04 | 8.95 | $8.63 | 704029 |
| 2025-03-03 | 9.09 | $8.34 | 787142 |
| 2025-02-28 | 9.31 | $9.33 | 649000 |
| 2025-02-27 | 9.37 | $9.13 | 824070 |
| 2025-02-26 | 9.48 | $10.19 | 1.7M |
| 2025-02-25 | 9.39 | $8.84 | 810200 |
| 2025-02-24 | 9.58 | $9.26 | 529160 |
| 2025-02-21 | 9.71 | $9.68 | 671600 |
| 2025-02-20 | 9.77 | $10.39 | 586034 |
| 2025-02-19 | 9.69 | $10.54 | 853428 |
| 2025-02-18 | 9.58 | $10.03 | 496554 |
| 2025-02-14 | 9.56 | $10.02 | 659770 |
| 2025-02-13 | 9.54 | $9.70 | 430933 |
| 2025-02-12 | 9.59 | $9.27 | 449689 |
| 2025-02-11 | 9.74 | $9.31 | 404056 |
| 2025-02-10 | 9.91 | $9.71 | 451214 |
| 2025-02-07 | 10.03 | $9.73 | 792600 |
| 2025-02-06 | 10.16 | $10.14 | 456611 |
| 2025-02-05 | 10.24 | $10.24 | 509214 |
| 2025-02-04 | 10.31 | $9.96 | 461109 |
| 2025-02-03 | 10.46 | $9.80 | 529937 |
| 2025-01-31 | 10.66 | $10.33 | 727400 |
| 2025-01-30 | 10.79 | $10.00 | 420200 |
| 2025-01-29 | 11.01 | $9.70 | 452306 |
| 2025-01-28 | 11.34 | $9.88 | 725473 |
| 2025-01-27 | 11.67 | $9.79 | 916900 |
| 2025-01-24 | 12.09 | $10.97 | 545824 |
| 2025-01-23 | 12.32 | $11.30 | 566720 |
| 2025-01-22 | 12.52 | $11.56 | 458900 |
| 2025-01-21 | 12.69 | $11.76 | 620528 |
| 2025-01-17 | 12.85 | $11.55 | 552770 |
| 2025-01-16 | 13.07 | $11.50 | 505380 |
| 2025-01-15 | 13.34 | $11.81 | 712170 |
| 2025-01-14 | 13.58 | $11.33 | 707726 |
| 2025-01-13 | 13.96 | $11.31 | 747300 |
| 2025-01-10 | 14.39 | $11.92 | 775312 |
| 2025-01-08 | 14.76 | $12.38 | 2.1M |
| 2025-01-07 | 15.09 | $15.16 | 929300 |
| 2025-01-06 | 14.86 | $15.69 | 1.6M |
| 2025-01-03 | 14.49 | $14.49 | 754684 |
| 2025-01-02 | 14.29 | $13.47 | 842913 |
| 2024-12-31 | 14.27 | $13.80 | 937903 |
| 2024-12-30 | 14.16 | $14.37 | 808626 |
| 2024-12-27 | 13.91 | $14.91 | 1.2M |
| 2024-12-26 | 13.49 | $16.06 | 1.4M |
| 2024-12-24 | 12.75 | $14.76 | 1.5M |
| 2024-12-23 | 12.16 | $13.08 | 985800 |
| 2024-12-20 | 11.82 | $13.75 | 1.8M |
| 2024-12-19 | 11.28 | $12.44 | 3.4M |
| 2024-12-18 | 10.92 | $15.76 | 9.3M |
| 2024-12-17 | 9.80 | $13.08 | 4.2M |
| 2024-12-16 | 9.06 | $10.16 | 741600 |
| 2024-12-13 | 8.81 | $9.16 | 382985 |
| 2024-12-12 | 8.74 | $9.28 | 427301 |
| 2024-12-11 | 8.63 | $9.20 | 379901 |
| 2024-12-10 | 8.53 | $9.11 | 397240 |
| 2024-12-09 | 8.42 | $9.23 | 568956 |
| 2024-12-06 | 8.27 | $9.32 | 1.2M |
| 2024-12-05 | 8.09 | $8.25 | 321000 |
| 2024-12-04 | 8.10 | $8.25 | 250318 |
| 2024-12-03 | 8.11 | $8.24 | 215360 |
| 2024-12-02 | 8.13 | $8.35 | 332800 |
| 2024-11-29 | 8.13 | $7.94 | 260208 |
| 2024-11-27 | 8.22 | $7.91 | 424500 |
| 2024-11-26 | 8.34 | $8.19 | 672062 |
| 2024-11-25 | 8.42 | $8.60 | 670621 |
| 2024-11-22 | 8.42 | $8.43 | 1.3M |
| 2024-11-21 | 8.47 | $8.67 | 293698 |
| 2024-11-20 | 8.47 | $8.37 | 251953 |
| 2024-11-19 | 8.55 | $8.21 | 230318 |
| 2024-11-18 | 8.66 | $7.90 | 337600 |
| 2024-11-15 | 8.87 | $7.92 | 325300 |
| 2024-11-14 | 9.10 | $8.22 | 306231 |
| 2024-11-13 | 9.32 | $8.19 | 498600 |
| 2024-11-12 | 9.57 | $8.30 | 551463 |
| 2024-11-11 | 9.84 | $8.80 | 748797 |
| 2024-11-08 | 10.04 | $8.99 | 1.2M |
| 2024-11-07 | 10.24 | $10.43 | 579800 |
| 2024-11-06 | 10.17 | $9.89 | 458941 |
| 2024-11-05 | 10.20 | $9.65 | 300184 |
| 2024-11-04 | 10.27 | $9.68 | 236200 |
| 2024-11-01 | 10.36 | $9.80 | 333424 |
| 2024-10-31 | 10.43 | $9.81 | 360500 |
| 2024-10-30 | 10.50 | $10.50 | 418000 |
| 2024-10-29 | 10.44 | $11.00 | 396144 |
| 2024-10-28 | 10.26 | $11.05 | 368186 |
| 2024-10-25 | 10.04 | $10.48 | 442800 |
| 2024-10-24 | 9.91 | $10.23 | 270380 |
| 2024-10-23 | 9.80 | $10.00 | 208921 |
| 2024-10-22 | 9.71 | $9.98 | 258900 |
| 2024-10-21 | 9.62 | $9.72 | 273332 |
| 2024-10-18 | 9.57 | $9.82 | 298400 |
| 2024-10-17 | 9.49 | $9.84 | 160813 |
| 2024-10-16 | 9.38 | $9.73 | 208500 |
| 2024-10-15 | 9.29 | $9.74 | 328244 |
| 2024-10-14 | 9.17 | $9.87 | 257610 |
| 2024-10-11 | 9.00 | $9.64 | 271914 |
| 2024-10-10 | 8.86 | $9.36 | 331660 |
| 2024-10-09 | 8.76 | $8.98 | 226731 |
| 2024-10-08 | 8.71 | $8.74 | 313241 |
| 2024-10-07 | 8.71 | $8.45 | 205502 |
| 2024-10-04 | 8.78 | $8.49 | 239802 |
| 2024-10-03 | 8.84 | $8.39 | 186900 |
| 2024-10-02 | 8.94 | $8.56 | 182124 |
| 2024-10-01 | 9.01 | $8.52 | 195300 |
| 2024-09-30 | 9.11 | $9.08 | 197937 |
| 2024-09-27 | 9.10 | $9.04 | 167039 |
| 2024-09-26 | 9.10 | $9.05 | 151506 |
| 2024-09-25 | 9.10 | $8.62 | 160017 |
| 2024-09-24 | 9.18 | $8.97 | 201500 |
| 2024-09-23 | 9.20 | $8.87 | 153000 |
| 2024-09-20 | 9.25 | $9.17 | 398717 |
| 2024-09-19 | 9.24 | $9.33 | 189701 |
| 2024-09-18 | 9.20 | $9.01 | 190112 |
| 2024-09-17 | 9.21 | $9.19 | 232600 |
| 2024-09-16 | 9.19 | $9.23 | 204911 |
| 2024-09-13 | 9.15 | $9.33 | 240939 |
| 2024-09-12 | 9.08 | $9.03 | 303123 |
| 2024-09-11 | 9.06 | $9.47 | 500143 |
| 2024-09-10 | 8.95 | $9.19 | 881366 |
| 2024-09-09 | 8.88 | $8.69 | 421067 |
| 2024-09-06 | 8.90 | $8.08 | 185490 |
| 2024-09-05 | 9.05 | $8.23 | 237574 |
| 2024-09-04 | 9.19 | $8.24 | 195916 |
| 2024-09-03 | 9.35 | $8.27 | 294900 |
| 2024-08-30 | 9.53 | $8.97 | 204001 |
| 2024-08-29 | 9.59 | $9.15 | 258259 |
| 2024-08-28 | 9.61 | $8.90 | 281543 |
| 2024-08-27 | 9.69 | $9.28 | 232200 |
| 2024-08-26 | 9.69 | $9.35 | 219100 |
| 2024-08-23 | 9.68 | $9.75 | 295528 |
| 2024-08-22 | 9.57 | $9.61 | 287517 |
| 2024-08-21 | 9.47 | $10.17 | 256700 |
| 2024-08-20 | 9.24 | $10.14 | 273604 |
| 2024-08-19 | 8.97 | $10.20 | 396950 |
| 2024-08-16 | 8.64 | $10.09 | 985115 |
| 2024-08-15 | 8.27 | $9.63 | 467802 |
| 2024-08-14 | 7.95 | $9.22 | 491617 |
| 2024-08-13 | 7.65 | $9.45 | 780308 |
| 2024-08-12 | 7.26 | $8.43 | 462674 |
| 2024-08-09 | 7.02 | $8.29 | 879100 |
| 2024-08-08 | 6.78 | $8.44 | 2.3M |
| 2024-08-07 | 6.46 | $5.72 | 398800 |
| 2024-08-06 | 6.67 | $5.97 | 279000 |
| 2024-08-05 | 6.87 | $6.02 | 432948 |
| 2024-08-02 | 7.08 | $6.35 | 432305 |
| 2024-08-01 | 7.27 | $6.85 | 352345 |
| 2024-07-31 | 7.37 | $7.40 | 210800 |
| 2024-07-30 | 7.38 | $7.17 | 210685 |
| 2024-07-29 | 7.44 | $7.44 | 121332 |
| 2024-07-26 | 7.46 | $7.54 | 190007 |
| 2024-07-25 | 7.45 | $7.35 | 327108 |
| 2024-07-24 | 7.49 | $7.22 | 213662 |
| 2024-07-23 | 7.56 | $7.84 | 294605 |
| 2024-07-22 | 7.51 | $7.50 | 300730 |
| 2024-07-19 | 7.52 | $7.26 | 223007 |
| 2024-07-18 | 7.59 | $7.64 | 199897 |
| 2024-07-17 | 7.59 | $7.91 | 277004 |
| 2024-07-16 | 7.53 | $8.25 | 361952 |
| 2024-07-15 | 7.39 | $7.90 | 368382 |
| 2024-07-12 | 7.31 | $7.57 | 335118 |
| 2024-07-11 | 7.28 | $7.06 | 403814 |
| 2024-07-10 | 7.36 | $7.13 | 391328 |
| 2024-07-09 | 7.44 | $7.46 | 161732 |
| 2024-07-08 | 7.46 | $7.66 | 217342 |
| 2024-07-05 | 7.44 | $7.65 | 371857 |
| 2024-07-03 | 7.43 | $7.37 | 246687 |
| 2024-07-02 | 7.47 | $7.67 | 153141 |
| 2024-07-01 | 7.46 | $7.57 | 235724 |
| 2024-06-28 | 7.47 | $7.65 | 1.4M |
| 2024-06-27 | 7.46 | $7.54 | 187653 |
| 2024-06-26 | 7.48 | $7.61 | 250507 |
| 2024-06-25 | 7.49 | $7.46 | 272735 |
| 2024-06-24 | 7.53 | $7.24 | 289029 |
| 2024-06-21 | 7.63 | $7.48 | 288932 |
| 2024-06-20 | 7.70 | $7.42 | 331337 |
| 2024-06-18 | 7.79 | $7.78 | 501803 |
| 2024-06-17 | 7.82 | $8.01 | 197795 |
| 2024-06-14 | 7.81 | $8.10 | 297225 |
| 2024-06-13 | 7.78 | $8.18 | 347565 |
| 2024-06-12 | 7.73 | $8.51 | 365440 |
| 2024-06-11 | 7.60 | $8.38 | 413047 |
| 2024-06-10 | 7.49 | $7.77 | 336552 |
| 2024-06-07 | 7.48 | $7.62 | 234187 |
| 2024-06-06 | 7.51 | $7.86 | 232663 |
| 2024-06-05 | 7.50 | $7.67 | 338640 |
| 2024-06-04 | 7.53 | $7.39 | 360009 |
| 2024-06-03 | 7.63 | $7.52 | 386208 |
| 2024-05-31 | 7.72 | $7.56 | 383173 |
| 2024-05-30 | 7.81 | $7.62 | 299988 |
| 2024-05-29 | 7.92 | $7.68 | 468731 |
| 2024-05-28 | 8.03 | $8.08 | 460300 |
| 2024-05-24 | 8.08 | $8.23 | 310495 |
| 2024-05-23 | 8.10 | $8.00 | 430156 |
| 2024-05-22 | 8.18 | $8.14 | 345882 |
| 2024-05-21 | 8.25 | $8.07 | 554095 |
| 2024-05-20 | 8.35 | $8.38 | 590047 |
| 2024-05-17 | 8.40 | $8.67 | 765159 |
| 2024-05-16 | 8.40 | $8.11 | 308824 |
| 2024-05-15 | 8.52 | $8.25 | 739569 |
| 2024-05-14 | 8.63 | $8.18 | 1.3M |
| 2024-05-13 | 8.78 | $7.76 | 1.2M |
| 2024-05-10 | 9.04 | $7.64 | 1.3M |
| 2024-05-09 | 9.37 | $6.65 | 2.6M |
| 2024-05-08 | 9.97 | $9.87 | 388365 |
| 2024-05-07 | 9.98 | $10.48 | 238598 |
| 2024-05-06 | 9.86 | $10.38 | 244492 |
| 2024-05-03 | 9.75 | $10.23 | 396505 |
| 2024-05-02 | 9.65 | $10.36 | 281711 |
| 2024-05-01 | 9.51 | $10.09 | 226906 |
| 2024-04-30 | 9.40 | $10.26 | 368977 |
| 2024-04-29 | 9.24 | $10.26 | 234584 |
| 2024-04-26 | 9.06 | $9.74 | 205262 |
| 2024-04-25 | 8.96 | $9.25 | 244278 |
| 2024-04-24 | 8.95 | $9.07 | 257425 |
| 2024-04-23 | 8.97 | $9.09 | 240335 |
| 2024-04-22 | 9.01 | $8.63 | 242811 |
| 2024-04-19 | 9.14 | $8.39 | 284469 |
| 2024-04-18 | 9.35 | $8.63 | 269121 |
| 2024-04-17 | 9.55 | $8.76 | 266986 |
| 2024-04-16 | 9.75 | $9.14 | 255974 |
| 2024-04-15 | 9.90 | $9.34 | 278260 |
| 2024-04-12 | 10.04 | $9.75 | 195706 |
| 2024-04-11 | 10.11 | $9.93 | 264758 |
| 2024-04-10 | 10.16 | $9.94 | 352952 |
| 2024-04-09 | 10.22 | $10.62 | 262067 |
| 2024-04-08 | 10.14 | $10.34 | 241330 |
| 2024-04-05 | 10.11 | $10.25 | 211886 |
| 2024-04-04 | 10.09 | $10.04 | 389768 |
| 2024-04-03 | 10.11 | $9.90 | 316132 |
| 2024-04-02 | 10.17 | $9.67 | 498184 |
| 2024-04-01 | 10.29 | $10.14 | 249136 |
| 2024-03-28 | 10.33 | $10.17 | 320477 |
| 2024-03-27 | 10.37 | $10.45 | 267772 |
| 2024-03-26 | 10.35 | $10.17 | 294158 |
| 2024-03-25 | 10.39 | $9.85 | 218176 |
| 2024-03-22 | 10.51 | $9.82 | 296330 |
| 2024-03-21 | 10.65 | $10.20 | 448996 |
| 2024-03-20 | 10.73 | $9.92 | 415945 |
| 2024-03-19 | 10.89 | $9.84 | 355618 |
| 2024-03-18 | 11.08 | $10.28 | 450765 |
| 2024-03-15 | 11.21 | $9.94 | 546453 |
| 2024-03-14 | 11.43 | $10.14 | 597462 |
| 2024-03-13 | 11.64 | $10.77 | 415426 |
| 2024-03-12 | 11.75 | $11.30 | 461555 |
| 2024-03-11 | 11.76 | $11.08 | 764389 |
| 2024-03-08 | 11.82 | $12.03 | 887747 |
| 2024-03-07 | 11.68 | $12.19 | 1.7M |
| 2024-03-06 | 11.47 | $11.55 | 409130 |
| 2024-03-05 | 11.37 | $11.50 | 502355 |
| 2024-03-04 | 11.25 | $11.80 | 852633 |
| 2024-03-01 | 11.05 | $11.54 | 829983 |
| 2024-02-29 | 10.86 | $11.56 | 724847 |
| 2024-02-28 | 10.64 | $11.97 | 1.2M |
| 2024-02-27 | 10.29 | $10.82 | 1.6M |
| 2024-02-26 | 10.13 | $11.06 | 2.0M |
| 2024-02-23 | 9.88 | $9.51 | 396994 |
| 2024-02-22 | 9.93 | $9.82 | 355992 |
| 2024-02-21 | 9.91 | $9.85 | 431788 |
| 2024-02-20 | 9.88 | $9.50 | 296393 |
| 2024-02-16 | 9.91 | $9.93 | 230295 |
| 2024-02-15 | 9.86 | $10.14 | 262197 |
| 2024-02-14 | 9.76 | $10.25 | 239581 |
| 2024-02-13 | 9.61 | $9.40 | 370782 |
| 2024-02-12 | 9.62 | $10.50 | 446609 |
| 2024-02-09 | 9.39 | $10.28 | 507822 |
| 2024-02-08 | 9.17 | $9.29 | 337398 |
| 2024-02-07 | 9.13 | $8.89 | 164250 |
| 2024-02-06 | 9.16 | $8.99 | 142419 |
| 2024-02-05 | 9.17 | $9.00 | 268446 |
| 2024-02-02 | 9.18 | $9.19 | 234910 |
| 2024-02-01 | 9.16 | $8.89 | 209838 |
| 2024-01-31 | 9.19 | $8.64 | 283900 |
| 2024-01-30 | 9.27 | $9.02 | 198467 |
| 2024-01-29 | 9.29 | $9.31 | 341878 |
| 2024-01-26 | 9.25 | $8.43 | 490084 |
| 2024-01-25 | 9.39 | $9.18 | 396613 |
| 2024-01-24 | 9.38 | $9.80 | 593532 |
| 2024-01-23 | 9.25 | $9.69 | 309493 |
| 2024-01-22 | 9.11 | $9.36 | 351501 |
| 2024-01-19 | 9.01 | $8.82 | 173456 |
| 2024-01-18 | 9.02 | $8.68 | 181683 |
| 2024-01-17 | 9.05 | $8.51 | 178624 |
| 2024-01-16 | 9.12 | $8.65 | 196305 |
| 2024-01-12 | 9.17 | $8.66 | 166768 |
| 2024-01-11 | 9.23 | $8.85 | 303618 |
| 2024-01-10 | 9.25 | $8.87 | 198007 |
| 2024-01-09 | 9.27 | $8.91 | 129392 |
| 2024-01-08 | 9.27 | $9.06 | 278933 |
| 2024-01-05 | 9.25 | $8.55 | 227443 |
| 2024-01-04 | 9.32 | $8.49 | 237438 |
| 2024-01-03 | 9.41 | $8.70 | 313286 |
| 2024-01-02 | 9.47 | $8.95 | 350944 |
| 2023-12-29 | 9.48 | $9.62 | 268977 |
| 2023-12-28 | 9.34 | $9.77 | 275640 |
| 2023-12-27 | 9.15 | $9.70 | 286077 |
| 2023-12-26 | 8.94 | $9.84 | 394266 |
| 2023-12-22 | 8.65 | $9.44 | 803029 |
| 2023-12-21 | 8.41 | $8.88 | 706925 |
| 2023-12-20 | 8.23 | $7.75 | 231893 |
| 2023-12-19 | 8.27 | $8.20 | 224358 |
| 2023-12-18 | 8.21 | $7.96 | 243193 |
| 2023-12-15 | 8.18 | $8.13 | 432003 |
| 2023-12-14 | 8.12 | $8.09 | 426149 |
| 2023-12-13 | 8.05 | $8.15 | 285295 |
| 2023-12-12 | 7.95 | $8.10 | 177970 |
| 2023-12-11 | 7.84 | $8.07 | 210296 |
| 2023-12-08 | 7.71 | $8.07 | 781798 |
| 2023-12-07 | 7.57 | $8.03 | 260920 |
| 2023-12-06 | 7.40 | $7.74 | 438189 |
| 2023-12-05 | 7.26 | $7.49 | 264794 |
| 2023-12-04 | 7.16 | $7.50 | 255559 |
| 2023-12-01 | 7.03 | $7.34 | 361120 |
| 2023-11-30 | 6.91 | $7.05 | 167440 |
| 2023-11-29 | 6.83 | $7.23 | 334168 |
| 2023-11-28 | 6.69 | $6.86 | 132657 |
| 2023-11-27 | 6.62 | $6.85 | 127503 |
| 2023-11-24 | 6.52 | $6.89 | 52048 |
| 2023-11-22 | 6.41 | $6.61 | 157373 |
| 2023-11-21 | 6.33 | $6.84 | 302466 |
| 2023-11-20 | 6.19 | $6.96 | 329051 |
| 2023-11-17 | 6.00 | $6.77 | 235540 |
| 2023-11-16 | 5.82 | $6.27 | 224647 |
| 2023-11-15 | 5.71 | $6.75 | 357319 |
| 2023-11-14 | 5.49 | $6.25 | 241171 |
| 2023-11-13 | 5.34 | $5.61 | 407547 |
| 2023-11-10 | 5.29 | $5.83 | 369090 |
| 2023-11-09 | 5.20 | $5.49 | 403328 |
| 2023-11-08 | 5.16 | $5.36 | 146698 |
| 2023-11-07 | 5.14 | $5.38 | 153888 |
| 2023-11-06 | 5.12 | $5.37 | 156991 |
| 2023-11-03 | 5.10 | $5.59 | 238135 |
| 2023-11-02 | 5.03 | $5.26 | 164045 |
| 2023-11-01 | 5.02 | $4.94 | 211719 |
| 2023-10-31 | 5.08 | $4.93 | 167038 |
| 2023-10-30 | 5.16 | $4.90 | 188030 |
| 2023-10-27 | 5.25 | $4.98 | 153265 |
| 2023-10-26 | 5.35 | $5.06 | 164330 |
| 2023-10-25 | 5.44 | $5.09 | 270688 |
| 2023-10-24 | 5.54 | $5.51 | 125992 |
| 2023-10-23 | 5.58 | $5.35 | 244811 |
| 2023-10-20 | 5.65 | $5.57 | 179300 |
| 2023-10-19 | 5.69 | $5.76 | 171090 |
| 2023-10-18 | 5.70 | $6.03 | 394826 |
| 2023-10-17 | 5.66 | $6.13 | 206564 |
| 2023-10-16 | 5.58 | $6.01 | 134436 |
| 2023-10-13 | 5.53 | $5.59 | 194454 |
| 2023-10-12 | 5.55 | $5.58 | 149118 |
| 2023-10-11 | 5.58 | $5.67 | 172405 |
| 2023-10-10 | 5.60 | $5.88 | 196149 |
| 2023-10-09 | 5.58 | $5.79 | 165426 |
| 2023-10-06 | 5.58 | $5.84 | 184505 |
| 2023-10-05 | 5.57 | $5.87 | 95449 |
| 2023-10-04 | 5.56 | $5.97 | 168088 |
| 2023-10-03 | 5.52 | $5.62 | 253920 |
| 2023-10-02 | 5.56 | $5.97 | 359959 |
| 2023-09-29 | 5.53 | $6.02 | 221522 |
| 2023-09-28 | 5.48 | $5.85 | 229962 |
| 2023-09-27 | 5.47 | $5.59 | 251433 |
| 2023-09-26 | 5.52 | $5.32 | 427743 |
| 2023-09-25 | 5.63 | $5.69 | 282053 |
| 2023-09-22 | 5.69 | $5.54 | 221360 |
| 2023-09-21 | 5.79 | $5.64 | 240351 |
| 2023-09-20 | 5.89 | $5.71 | 221772 |
| 2023-09-19 | 5.99 | $5.98 | 184058 |
| 2023-09-18 | 6.06 | $5.98 | 327789 |
| 2023-09-15 | 6.14 | $6.18 | 794039 |
| 2023-09-14 | 6.20 | $6.23 | 227082 |
| 2023-09-13 | 6.25 | $6.27 | 246671 |
| 2023-09-12 | 6.32 | $6.38 | 217820 |
| 2023-09-11 | 6.37 | $6.46 | 203258 |
| 2023-09-08 | 6.41 | $6.57 | 167842 |
| 2023-09-07 | 6.45 | $6.65 | 210043 |
| 2023-09-06 | 6.47 | $6.87 | 215100 |
| 2023-09-05 | 6.46 | $7.09 | 382300 |
| 2023-09-01 | 6.40 | $6.89 | 250700 |
| 2023-08-31 | 6.38 | $6.70 | 306900 |
| 2023-08-30 | 6.40 | $6.83 | 328500 |
| 2023-08-29 | 6.40 | $6.55 | 260100 |
| 2023-08-28 | 6.47 | $6.33 | 162300 |
| 2023-08-25 | 6.59 | $6.37 | 320700 |
| 2023-08-24 | 6.73 | $6.32 | 415600 |
| 2023-08-23 | 6.91 | $6.86 | 463300 |
| 2023-08-22 | 7.01 | $6.60 | 363100 |
| 2023-08-21 | 7.19 | $6.69 | 278200 |
| 2023-08-18 | 7.38 | $6.69 | 405500 |
| 2023-08-17 | 7.60 | $6.75 | 424000 |
| 2023-08-16 | 7.85 | $6.91 | 554800 |
| 2023-08-15 | 8.11 | $7.37 | 326100 |
| 2023-08-14 | 8.31 | $7.59 | 534800 |
| 2023-08-11 | 8.51 | $7.03 | 751800 |
| 2023-08-10 | 8.85 | $7.44 | 910700 |
| 2023-08-09 | 9.17 | $7.80 | 556300 |
| 2023-08-08 | 9.46 | $8.22 | 1.6M |
| 2023-08-07 | 9.71 | $9.42 | 696300 |
| 2023-08-04 | 9.74 | $10.17 | 357300 |
| 2023-08-03 | 9.62 | $9.88 | 464800 |
| 2023-08-02 | 9.54 | $10.18 | 537300 |
| 2023-08-01 | 9.38 | $10.72 | 1.4M |
| 2023-07-31 | 9.09 | $9.78 | 329100 |
| 2023-07-28 | 8.94 | $9.19 | 124800 |
| 2023-07-27 | 8.90 | $8.89 | 200400 |
| 2023-07-26 | 8.91 | $9.18 | 148300 |
| 2023-07-25 | 8.86 | $8.99 | 213700 |
| 2023-07-24 | 8.85 | $8.58 | 146800 |
| 2023-07-21 | 8.92 | $8.72 | 201900 |
| 2023-07-20 | 8.97 | $8.83 | 279400 |
| 2023-07-19 | 9.01 | $9.45 | 215400 |
| 2023-07-18 | 8.92 | $9.59 | 392100 |
| 2023-07-17 | 8.79 | $9.29 | 465300 |
| 2023-07-14 | 8.71 | $9.13 | 226900 |
| 2023-07-13 | 8.65 | $9.16 | 310100 |
| 2023-07-12 | 8.57 | $8.79 | 188700 |
| 2023-07-11 | 8.56 | $8.79 | 201200 |
| 2023-07-10 | 8.55 | $8.54 | 179000 |
| 2023-07-07 | 8.59 | $8.34 | 143500 |
| 2023-07-06 | 8.68 | $8.37 | 247100 |
| 2023-07-05 | 8.79 | $8.71 | 266500 |
| 2023-07-03 | 8.84 | $9.30 | 142800 |
| 2023-06-30 | 8.77 | $9.42 | 265600 |
| 2023-06-29 | 8.68 | $9.13 | 272000 |
| 2023-06-28 | 8.63 | $8.58 | 279200 |
| 2023-06-27 | 8.69 | $8.57 | 285700 |
| 2023-06-26 | 8.76 | $8.08 | 238100 |
| 2023-06-23 | 8.96 | $8.26 | 1.0M |
| 2023-06-22 | 9.14 | $8.49 | 263200 |
| 2023-06-21 | 9.32 | $8.84 | 221800 |
| 2023-06-20 | 9.44 | $9.01 | 212800 |
| 2023-06-16 | 9.55 | $9.19 | 260600 |
| 2023-06-15 | 9.65 | $9.44 | 213200 |
| 2023-06-14 | 9.70 | $9.45 | 205000 |
| 2023-06-13 | 9.77 | $9.62 | 212800 |
| 2023-06-12 | 9.81 | $9.43 | 215900 |
| 2023-06-09 | 9.89 | $9.15 | 253800 |
| 2023-06-08 | 10.05 | $9.56 | 258200 |
| 2023-06-07 | 10.15 | $9.94 | 491100 |
| 2023-06-06 | 10.18 | $10.12 | 331000 |
| 2023-06-05 | 10.18 | $10.12 | 225500 |
| 2023-06-02 | 10.18 | $10.37 | 246900 |
| 2023-06-01 | 10.12 | $10.29 | 202000 |
| 2023-05-31 | 10.07 | $10.25 | 178100 |
| 2023-05-30 | 10.02 | $10.32 | 186500 |
| 2023-05-26 | 9.95 | $10.21 | 198600 |
| 2023-05-25 | 9.89 | $9.88 | 184300 |
| 2023-05-24 | 9.89 | $9.70 | 292000 |
| 2023-05-23 | 9.92 | $10.75 | 389700 |
| 2023-05-22 | 9.74 | $10.53 | 199900 |
| 2023-05-19 | 9.58 | $10.26 | 169700 |
| 2023-05-18 | 9.45 | $10.39 | 230200 |
| 2023-05-17 | 9.27 | $9.95 | 219400 |
| 2023-05-16 | 9.16 | $9.61 | 239500 |
| 2023-05-15 | 9.10 | $9.81 | 219000 |
| 2023-05-12 | 8.99 | $9.31 | 149400 |
| 2023-05-11 | 8.98 | $9.35 | 220400 |
| 2023-05-10 | 8.95 | $9.61 | 486200 |
| 2023-05-09 | 8.87 | $8.88 | 853500 |
| 2023-05-08 | 8.94 | $9.63 | 313800 |
| 2023-05-05 | 8.86 | $9.38 | 147400 |
| 2023-05-04 | 8.82 | $8.68 | 182600 |
| 2023-05-03 | 8.93 | $8.99 | 143900 |
| 2023-05-02 | 9.00 | $9.24 | 118100 |
| 2023-05-01 | 9.03 | $9.17 | 137400 |
| 2023-04-28 | 9.08 | $9.04 | 158500 |
| 2023-04-27 | 9.17 | $8.82 | 209400 |
| 2023-04-26 | 9.32 | $9.09 | 126200 |
| 2023-04-25 | 9.45 | $8.95 | 224800 |
| 2023-04-24 | 9.63 | $9.53 | 166500 |
| 2023-04-21 | 9.72 | $9.90 | 93600 |
| 2023-04-20 | 9.76 | $9.96 | 172100 |
| 2023-04-19 | 9.78 | $9.91 | 135400 |
| 2023-04-18 | 9.83 | $9.84 | 189400 |
| 2023-04-17 | 9.90 | $9.88 | 110100 |
| 2023-04-14 | 9.98 | $9.80 | 145200 |
| 2023-04-13 | 10.10 | $9.90 | 167700 |
| 2023-04-12 | 10.21 | $9.59 | 238800 |
| 2023-04-11 | 10.41 | $10.13 | 180800 |
| 2023-04-10 | 10.54 | $10.19 | 183400 |
| 2023-04-06 | 10.67 | $10.01 | 176700 |
| 2023-04-05 | 10.86 | $10.03 | 467200 |
| 2023-04-04 | 11.09 | $11.03 | 168000 |
| 2023-04-03 | 11.14 | $11.39 | 211100 |
| 2023-03-31 | 11.13 | $11.38 | 239300 |
| 2023-03-30 | 11.11 | $11.07 | 99400 |
| 2023-03-29 | 11.17 | $11.14 | 191500 |
| 2023-03-28 | 11.22 | $10.67 | 145900 |
| 2023-03-27 | 11.38 | $10.71 | 134200 |
| 2023-03-24 | 11.56 | $10.78 | 334200 |
| 2023-03-23 | 11.75 | $11.15 | 175400 |
| 2023-03-22 | 11.90 | $11.08 | 221200 |
| 2023-03-21 | 12.09 | $11.24 | 227300 |
| 2023-03-20 | 12.27 | $10.90 | 246900 |
| 2023-03-17 | 12.56 | $10.97 | 470600 |
| 2023-03-16 | 12.88 | $11.72 | 469500 |
| 2023-03-15 | 13.08 | $11.77 | 654900 |
| 2023-03-14 | 13.31 | $12.22 | 406100 |
| 2023-03-13 | 13.48 | $12.43 | 383400 |
| 2023-03-10 | 13.62 | $13.13 | 203000 |
| 2023-03-09 | 13.64 | $13.75 | 354700 |
| 2023-03-08 | 13.52 | $14.25 | 854900 |
| 2023-03-07 | 13.28 | $12.92 | 311000 |
| 2023-03-06 | 13.27 | $11.96 | 336500 |
| 2023-03-03 | 13.46 | $12.70 | 354800 |
| 2023-03-02 | 13.51 | $12.64 | 310300 |
| 2023-03-01 | 13.59 | $12.64 | 617100 |
| 2023-02-28 | 13.67 | $13.13 | 1.1M |
| 2023-02-27 | 13.65 | $11.75 | 412100 |
| 2023-02-24 | 13.91 | $13.24 | 130200 |
| 2023-02-23 | 13.90 | $13.37 | 206600 |
| 2023-02-22 | 13.84 | $13.12 | 471800 |
| 2023-02-21 | 13.82 | $13.00 | 570400 |
| 2023-02-17 | 13.82 | $15.00 | 295600 |
| 2023-02-16 | 13.38 | $14.94 | 1.2M |
| 2023-02-15 | 12.88 | $15.70 | 1.1M |
| 2023-02-14 | 12.13 | $13.98 | 3.1M |
| 2023-02-13 | 11.61 | $11.43 | 340100 |
| 2023-02-10 | 11.55 | $11.50 | 438100 |
| 2023-02-09 | 11.45 | $11.17 | 276100 |
| 2023-02-08 | 11.40 | $12.33 | 365500 |
| 2023-02-07 | 11.10 | $11.32 | 162400 |
| 2023-02-06 | 10.95 | $11.27 | 87500 |
| 2023-02-03 | 10.78 | $11.39 | 134800 |
| 2023-02-02 | 10.56 | $11.09 | 257700 |
| 2023-02-01 | 10.36 | $10.75 | 181000 |
| 2023-01-31 | 10.19 | $10.82 | 147000 |
| 2023-01-30 | 9.98 | $10.12 | 199900 |
| 2023-01-27 | 9.88 | $10.68 | 184700 |
| 2023-01-26 | 9.65 | $11.00 | 348800 |
| 2023-01-25 | 9.30 | $10.50 | 137100 |
| 2023-01-24 | 9.00 | $10.05 | 154200 |
| 2023-01-23 | 8.75 | $9.43 | 146500 |
| 2023-01-20 | 8.59 | $9.02 | 100300 |
| 2023-01-19 | 8.48 | $8.50 | 96900 |
| 2023-01-18 | 8.47 | $8.92 | 144800 |
| 2023-01-17 | 8.37 | $9.35 | 102900 |
| 2023-01-13 | 8.16 | $9.45 | 100900 |
| 2023-01-12 | 7.90 | $8.91 | 122400 |
| 2023-01-11 | 7.71 | $8.97 | 148300 |
| 2023-01-10 | 7.47 | $8.53 | 121200 |
| 2023-01-09 | 7.30 | $8.10 | 131000 |
| 2023-01-06 | 7.19 | $7.54 | 76300 |
| 2023-01-05 | 7.18 | $7.15 | 67800 |
| 2023-01-04 | 7.26 | $7.37 | 105600 |
| 2023-01-03 | 7.31 | $7.42 | 113300 |
| 2022-12-30 | 7.36 | $7.11 | 191400 |
| 2022-12-29 | 7.48 | $7.26 | 143300 |
| 2022-12-28 | 7.60 | $6.84 | 151300 |
| 2022-12-27 | 7.83 | $6.68 | 192600 |
| 2022-12-23 | 8.13 | $7.45 | 98300 |
| 2022-12-22 | 8.32 | $7.52 | 173100 |
| 2022-12-21 | 8.53 | $8.07 | 120400 |
| 2022-12-20 | 8.65 | $8.06 | 193700 |
| 2022-12-19 | 8.80 | $8.01 | 316900 |
| 2022-12-16 | 8.99 | $8.26 | 328700 |
| 2022-12-15 | 9.15 | $8.31 | 307100 |
| 2022-12-14 | 9.33 | $8.89 | 316900 |
| 2022-12-13 | 9.42 | $9.23 | 197100 |
| 2022-12-12 | 9.45 | $9.27 | 228100 |
| 2022-12-09 | 9.47 | $9.19 | 138200 |
| 2022-12-08 | 9.52 | $9.23 | 108000 |
| 2022-12-07 | 9.56 | $9.23 | 143700 |
| 2022-12-06 | 9.61 | $8.83 | 278600 |
| 2022-12-05 | 9.74 | $9.63 | 113400 |
| 2022-12-02 | 9.73 | $9.85 | 74700 |
| 2022-12-01 | 9.67 | $9.79 | 73900 |
| 2022-11-30 | 9.61 | $9.87 | 159200 |
| 2022-11-29 | 9.53 | $9.29 | 154000 |
| 2022-11-28 | 9.55 | $8.90 | 143200 |
| 2022-11-25 | 9.65 | $9.22 | 91700 |
| 2022-11-23 | 9.70 | $9.37 | 187300 |
| 2022-11-22 | 9.73 | $9.30 | 141700 |
| 2022-11-21 | 9.77 | $9.17 | 148300 |
| 2022-11-18 | 9.84 | $9.03 | 174200 |
| 2022-11-17 | 9.95 | $9.49 | 330300 |
| 2022-11-16 | 9.98 | $9.01 | 382500 |
| 2022-11-15 | 10.11 | $9.50 | 1.4M |
| 2022-11-14 | 10.15 | $10.89 | 178000 |
| 2022-11-11 | 9.90 | $11.60 | 318000 |
| 2022-11-10 | 9.46 | $11.52 | 409900 |
| 2022-11-09 | 8.96 | $11.41 | 336300 |
| 2022-11-08 | 8.41 | $11.37 | 1.7M |
| 2022-11-07 | 7.77 | $8.64 | 172500 |
| 2022-11-04 | 7.61 | $8.45 | 106900 |
| 2022-11-03 | 7.46 | $8.00 | 107400 |
| 2022-11-02 | 7.38 | $7.84 | 161500 |
| 2022-11-01 | 7.32 | $8.47 | 162000 |
| 2022-10-31 | 7.13 | $8.11 | 98200 |
| 2022-10-28 | 6.99 | $8.16 | 103300 |
| 2022-10-27 | 6.81 | $7.88 | 126900 |
| 2022-10-26 | 6.67 | $7.93 | 239100 |
| 2022-10-25 | 6.50 | $7.71 | 163600 |
| 2022-10-24 | 6.36 | $7.14 | 180200 |
| 2022-10-21 | 6.32 | $7.32 | 143200 |
| 2022-10-20 | 6.24 | $6.80 | 181800 |
| 2022-10-19 | 6.27 | $6.87 | 86500 |
| 2022-10-18 | 6.29 | $6.90 | 172600 |
| 2022-10-17 | 6.32 | $6.49 | 142200 |
| 2022-10-14 | 6.44 | $6.45 | 180900 |
| 2022-10-13 | 6.61 | $7.14 | 231300 |
| 2022-10-12 | 6.66 | $6.68 | 124100 |
| 2022-10-11 | 6.83 | $6.93 | 279900 |
| 2022-10-10 | 6.98 | $6.81 | 209000 |
| 2022-10-07 | 7.19 | $7.40 | 312100 |
| 2022-10-06 | 7.31 | $8.40 | 118600 |
| 2022-10-05 | 7.26 | $8.38 | 159100 |
| 2022-10-04 | 7.21 | $8.26 | 303800 |
| 2022-10-03 | 7.18 | $7.65 | 152800 |
| 2022-09-30 | 7.29 | $7.65 | 199700 |
| 2022-09-29 | 7.43 | $7.92 | 168000 |
| 2022-09-28 | 7.55 | $8.05 | 352500 |
| 2022-09-27 | 7.67 | $7.58 | 251700 |
| 2022-09-26 | 7.92 | $7.19 | 213900 |
| 2022-09-23 | 8.30 | $7.31 | 283000 |
| 2022-09-22 | 8.72 | $7.68 | 170300 |
| 2022-09-21 | 9.15 | $8.02 | 205600 |
| 2022-09-20 | 9.59 | $8.17 | 152600 |
| 2022-09-19 | 10.08 | $8.67 | 182000 |
| 2022-09-16 | 10.54 | $8.68 | 393700 |
| 2022-09-15 | 11.09 | $8.95 | 452500 |
| 2022-09-14 | 11.67 | $9.93 | 801400 |
| 2022-09-13 | 12.15 | $10.44 | 4.1M |
| 2022-09-12 | 12.60 | $11.14 | 199000 |
| 2022-09-09 | 12.97 | $11.45 | 389200 |
| 2022-09-08 | 13.35 | $11.99 | 134800 |
| 2022-09-07 | 13.68 | $11.74 | 167300 |
| 2022-09-06 | 14.11 | $11.35 | 238200 |
| 2022-09-02 | 14.69 | $12.65 | 126600 |
| 2022-09-01 | 15.09 | $12.43 | 362600 |
| 2022-08-31 | 15.60 | $13.00 | 310700 |
| 2022-08-30 | 16.07 | $13.76 | 171400 |
| 2022-08-29 | 16.44 | $14.47 | 155300 |
| 2022-08-26 | 16.72 | $14.34 | 106100 |
| 2022-08-25 | 17.07 | $15.32 | 167300 |
| 2022-08-24 | 17.25 | $15.04 | 335300 |
| 2022-08-23 | 17.52 | $14.99 | 271500 |
| 2022-08-22 | 17.82 | $15.00 | 394900 |
| 2022-08-19 | 18.16 | $17.44 | 292600 |
| 2022-08-18 | 18.02 | $17.88 | 334600 |
| 2022-08-17 | 17.76 | $19.03 | 639500 |
| 2022-08-16 | 17.20 | $18.95 | 2.6M |
| 2022-08-15 | 16.55 | $14.25 | 381000 |
| 2022-08-12 | 16.77 | $14.86 | 276900 |
| 2022-08-11 | 16.88 | $15.06 | 338100 |
| 2022-08-10 | 16.96 | $16.77 | 423300 |
| 2022-08-09 | 16.67 | $14.95 | 556700 |
| 2022-08-08 | 16.70 | $17.63 | 531700 |
| 2022-08-05 | 16.15 | $17.98 | 393800 |
| 2022-08-04 | 15.43 | $17.33 | 484900 |
| 2022-08-03 | 14.70 | $17.74 | 791400 |
| 2022-08-02 | 13.77 | $15.45 | 322600 |
| 2022-08-01 | 13.15 | $14.77 | 371100 |
| 2022-07-29 | 12.56 | $13.44 | 642800 |
| 2022-07-28 | 12.15 | $14.25 | 613500 |
| 2022-07-27 | 11.49 | $13.15 | 549300 |
| 2022-07-26 | 10.94 | $11.99 | 509200 |
| 2022-07-25 | 10.55 | $11.93 | 419500 |
| 2022-07-22 | 10.09 | $12.80 | 667900 |
| 2022-07-21 | 9.37 | $13.16 | 924300 |
| 2022-07-20 | 8.45 | $10.85 | 622000 |
| 2022-07-19 | 7.87 | $9.46 | 217500 |
| 2022-07-18 | 7.48 | $8.94 | 284100 |
| 2022-07-15 | 7.14 | $7.68 | 154400 |
| 2022-07-14 | 7.01 | $7.43 | 67800 |
| 2022-07-13 | 6.91 | $7.10 | 72900 |
| 2022-07-12 | 6.86 | $6.97 | 67800 |
| 2022-07-11 | 6.84 | $7.16 | 115700 |
| 2022-07-08 | 6.77 | $7.16 | 76000 |
| 2022-07-07 | 6.68 | $7.17 | 95000 |
| 2022-07-06 | 6.58 | $6.73 | 119400 |
| 2022-07-05 | 6.56 | $6.33 | 114900 |
| 2022-07-01 | 6.62 | $5.94 | 80300 |
| 2022-06-30 | 6.78 | $6.02 | 84400 |
| 2022-06-29 | 6.94 | $6.18 | 162900 |
| 2022-06-28 | 7.09 | $6.42 | 86900 |
| 2022-06-27 | 7.22 | $7.08 | 126000 |
| 2022-06-24 | 7.23 | $7.20 | 392700 |
| 2022-06-23 | 7.21 | $7.34 | 78200 |
| 2022-06-22 | 7.15 | $7.08 | 137600 |
| 2022-06-21 | 7.15 | $7.14 | 122100 |
| 2022-06-17 | 7.12 | $6.87 | 163500 |
| 2022-06-16 | 7.15 | $6.58 | 217200 |
| 2022-06-15 | 7.25 | $7.42 | 160000 |
| 2022-06-14 | 7.18 | $7.17 | 99200 |
| 2022-06-13 | 7.15 | $6.81 | 141100 |
| 2022-06-10 | 7.19 | $7.49 | 180500 |
| 2022-06-09 | 7.09 | $7.63 | 90900 |
| 2022-06-08 | 6.94 | $8.03 | 146500 |
| 2022-06-07 | 6.69 | $8.36 | 233200 |
| 2022-06-06 | 6.32 | $8.05 | 486700 |
| 2022-06-03 | 5.96 | $6.88 | 198700 |
| 2022-06-02 | 5.80 | $7.15 | 186400 |
| 2022-06-01 | 5.55 | $6.69 | 302400 |
| 2022-05-31 | 5.35 | $6.67 | 556200 |
| 2022-05-27 | 5.14 | $6.62 | 423700 |
| 2022-05-26 | 4.90 | $6.03 | 608000 |
| 2022-05-25 | 4.76 | $5.45 | 400900 |
| 2022-05-24 | 4.72 | $4.56 | 165600 |
| 2022-05-23 | 4.86 | $4.93 | 142500 |
| 2022-05-20 | 4.96 | $5.08 | 189700 |
| 2022-05-19 | 5.05 | $5.23 | 142000 |
| 2022-05-18 | 5.12 | $5.24 | 128700 |
| 2022-05-17 | 5.21 | $5.84 | 181800 |
| 2022-05-16 | 5.20 | $5.55 | 175900 |
| 2022-05-13 | 5.25 | $5.49 | 234000 |
| 2022-05-12 | 5.33 | $5.28 | 215400 |
| 2022-05-11 | 5.47 | $5.00 | 171200 |
| 2022-05-10 | 5.69 | $5.51 | 175300 |
| 2022-05-09 | 5.86 | $5.75 | 238300 |
| 2022-05-06 | 6.00 | $6.10 | 212600 |
| 2022-05-05 | 6.10 | $6.57 | 156600 |
| 2022-05-04 | 6.13 | $7.17 | 500300 |
| 2022-05-03 | 6.03 | $6.32 | 236400 |
| 2022-05-02 | 6.11 | $6.27 | 149500 |
| 2022-04-29 | 6.22 | $6.12 | 134100 |
| 2022-04-28 | 6.39 | $6.45 | 115500 |
| 2022-04-27 | 6.52 | $6.19 | 145300 |
| 2022-04-26 | 6.73 | $6.55 | 180400 |
| 2022-04-25 | 6.91 | $6.59 | 158800 |
| 2022-04-22 | 7.11 | $6.26 | 196400 |
| 2022-04-21 | 7.42 | $6.54 | 196600 |
| 2022-04-20 | 7.73 | $7.01 | 122200 |
| 2022-04-19 | 8.00 | $7.37 | 135600 |
| 2022-04-18 | 8.24 | $7.38 | 131400 |
| 2022-04-14 | 8.52 | $7.71 | 110900 |
| 2022-04-13 | 8.79 | $8.01 | 193400 |
| 2022-04-12 | 9.03 | $7.46 | 364500 |
| 2022-04-11 | 9.44 | $7.80 | 252600 |
| 2022-04-08 | 9.84 | $8.65 | 250500 |
| 2022-04-07 | 10.12 | $8.58 | 302800 |
| 2022-04-06 | 10.47 | $9.23 | 127800 |
| 2022-04-05 | 10.74 | $9.92 | 141500 |
| 2022-04-04 | 10.91 | $10.86 | 89500 |
| 2022-04-01 | 10.90 | $10.50 | 103700 |
| 2022-03-31 | 10.97 | $10.83 | 131500 |
| 2022-03-30 | 10.98 | $11.40 | 194000 |
| 2022-03-29 | 10.87 | $11.52 | 175600 |
| 2022-03-28 | 10.72 | $10.94 | 111700 |
| 2022-03-25 | 10.66 | $11.19 | 86300 |
| 2022-03-24 | 10.54 | $11.71 | 138600 |
| 2022-03-23 | 10.29 | $10.82 | 124500 |
| 2022-03-22 | 10.19 | $11.08 | 96000 |
| 2022-03-21 | 10.02 | $10.83 | 138600 |
| 2022-03-18 | 9.88 | $10.59 | 176400 |
| 2022-03-17 | 9.76 | $10.68 | 130900 |
| 2022-03-16 | 9.61 | $10.10 | 171800 |
| 2022-03-15 | 9.56 | $9.15 | 133700 |
| 2022-03-14 | 9.71 | $8.70 | 240400 |
| 2022-03-11 | 9.98 | $9.43 | 131400 |
| 2022-03-10 | 10.13 | $10.41 | 75100 |
| 2022-03-09 | 10.11 | $10.65 | 115800 |
| 2022-03-08 | 10.04 | $10.13 | 206200 |
| 2022-03-07 | 10.07 | $9.89 | 103200 |
| 2022-03-04 | 10.15 | $9.83 | 115100 |
| 2022-03-03 | 10.27 | $10.41 | 130100 |
| 2022-03-02 | 10.28 | $10.97 | 162900 |
| 2022-03-01 | 10.18 | $11.29 | 218600 |
| 2022-02-28 | 10.00 | $11.55 | 351000 |
| 2022-02-25 | 9.73 | $11.24 | 281700 |
| 2022-02-24 | 9.50 | $11.05 | 300400 |
| 2022-02-23 | 9.27 | $9.69 | 355300 |
| 2022-02-22 | 9.29 | $10.08 | 398800 |
| 2022-02-18 | 9.24 | $10.18 | 146000 |
| 2022-02-17 | 9.18 | $10.36 | 248000 |
| 2022-02-16 | 9.06 | $10.40 | 240500 |
| 2022-02-15 | 8.93 | $10.08 | 168800 |
| 2022-02-14 | 8.86 | $9.35 | 113600 |
| 2022-02-11 | 8.94 | $9.30 | 150200 |
| 2022-02-10 | 9.04 | $10.06 | 325100 |
| 2022-02-09 | 9.02 | $10.04 | 328300 |
| 2022-02-08 | 9.00 | $9.89 | 336200 |
| 2022-02-07 | 9.03 | $9.69 | 174500 |
| 2022-02-04 | 9.11 | $9.64 | 406400 |
| 2022-02-03 | 9.23 | $9.23 | 202600 |
| 2022-02-02 | 9.46 | $9.81 | 186300 |
| 2022-02-01 | 9.62 | $10.17 | 201300 |
| 2022-01-31 | 9.74 | $10.03 | 240600 |
| 2022-01-28 | 9.93 | $9.49 | 593900 |
| 2022-01-27 | 10.27 | $9.42 | 313400 |
| 2022-01-26 | 10.69 | $10.28 | 223600 |
| 2022-01-25 | 11.01 | $10.57 | 137100 |
| 2022-01-24 | 11.33 | $10.83 | 380700 |
| 2022-01-21 | 11.66 | $10.78 | 303400 |
| 2022-01-20 | 12.06 | $11.35 | 268000 |
| 2022-01-19 | 12.42 | $11.82 | 282300 |
| 2022-01-18 | 12.75 | $12.31 | 256900 |
| 2022-01-14 | 13.03 | $13.52 | 159400 |
| 2022-01-13 | 13.12 | $13.05 | 168900 |
| 2022-01-12 | 13.33 | $13.58 | 196200 |
| 2022-01-11 | 13.47 | $14.19 | 176700 |
| 2022-01-10 | 13.51 | $13.44 | 291500 |
| 2022-01-07 | 13.73 | $13.38 | 189100 |
| 2022-01-06 | 14.01 | $13.50 | 275700 |
| 2022-01-05 | 14.31 | $13.92 | 331400 |
| 2022-01-04 | 14.59 | $15.36 | 296900 |
| 2022-01-03 | 14.62 | $15.55 | 222600 |
| 2021-12-31 | 14.62 | $16.22 | 327000 |
| 2021-12-30 | 14.50 | $16.30 | 512900 |
| 2021-12-29 | 14.34 | $15.26 | 152900 |
| 2021-12-28 | 14.40 | $15.35 | 179100 |
| 2021-12-27 | 14.45 | $16.20 | 289900 |
| 2021-12-23 | 14.35 | $16.19 | 753100 |
| 2021-12-22 | 14.25 | $15.18 | 188600 |
| 2021-12-21 | 14.36 | $15.17 | 319700 |
| 2021-12-20 | 14.51 | $14.15 | 309500 |
| 2021-12-17 | 14.91 | $14.99 | 489000 |
| 2021-12-16 | 15.22 | $14.81 | 414900 |
| 2021-12-15 | 15.63 | $15.30 | 462100 |
| 2021-12-14 | 16.01 | $15.15 | 484500 |
| 2021-12-13 | 16.51 | $15.84 | 373300 |
| 2021-12-10 | 16.95 | $17.01 | 212000 |
| 2021-12-09 | 17.24 | $17.57 | 159300 |
| 2021-12-08 | 17.47 | $18.64 | 510600 |
| 2021-12-07 | 17.53 | $19.26 | 263800 |
| 2021-12-06 | 17.48 | $17.49 | 195100 |
| 2021-12-03 | 17.81 | $17.46 | 252000 |
| 2021-12-02 | 18.22 | $18.24 | 203800 |
| 2021-12-01 | 18.54 | $17.87 | 366700 |
| 2021-11-30 | 19.02 | $18.71 | 410000 |
| 2021-11-29 | 19.40 | $19.50 | 273400 |
| 2021-11-26 | 19.70 | $19.09 | 165300 |
| 2021-11-24 | 20.15 | $19.63 | 240600 |
| 2021-11-23 | 20.58 | $18.91 | 605200 |
| 2021-11-22 | 21.24 | $18.82 | 671100 |
| 2021-11-19 | 22.04 | $19.84 | 520000 |
| 2021-11-18 | 22.76 | $20.19 | 460700 |
| 2021-11-17 | 23.55 | $21.74 | 284100 |
| 2021-11-16 | 24.14 | $22.91 | 337100 |
| 2021-11-15 | 24.58 | $23.63 | 297000 |
| 2021-11-12 | 24.96 | $23.86 | 166800 |
| 2021-11-11 | 25.36 | $23.07 | 281100 |
| 2021-11-10 | 26.00 | $22.85 | 445700 |
| 2021-11-09 | 26.79 | $24.39 | 320500 |
| 2021-11-08 | 27.39 | $24.30 | 495500 |
| 2021-11-05 | 28.10 | $24.05 | 767200 |
| 2021-11-04 | 28.99 | $22.26 | 1.2M |
| 2021-11-03 | 30.40 | $20.85 | 2.2M |
| 2021-11-02 | 32.32 | $32.63 | 330900 |
| 2021-11-01 | 32.06 | $34.24 | 474600 |
| 2021-10-29 | 31.41 | $34.24 | 285900 |
| 2021-10-28 | 30.65 | $32.05 | 251500 |
| 2021-10-27 | 30.23 | $31.85 | 210200 |
| 2021-10-26 | 29.77 | $31.78 | 247400 |
| 2021-10-25 | 29.24 | $32.38 | 292900 |
| 2021-10-22 | 28.50 | $30.95 | 245600 |
| 2021-10-21 | 27.95 | $29.85 | 131700 |
| 2021-10-20 | 27.53 | $30.13 | 199500 |
| 2021-10-19 | 26.99 | $29.11 | 246400 |
| 2021-10-18 | 26.57 | $29.99 | 394000 |
| 2021-10-15 | 25.91 | $26.76 | 127100 |
| 2021-10-14 | 25.83 | $25.81 | 231300 |
| 2021-10-13 | 25.94 | $24.89 | 127000 |
| 2021-10-12 | 26.26 | $23.32 | 301800 |
| 2021-10-11 | 26.98 | $24.81 | 209700 |
| 2021-10-08 | 27.49 | $26.33 | 249800 |
| 2021-10-07 | 27.77 | $27.14 | 172700 |
| 2021-10-06 | 27.93 | $27.03 | 121700 |
| 2021-10-05 | 28.14 | $27.28 | 165400 |
| 2021-10-04 | 28.33 | $25.39 | 268700 |
| 2021-10-01 | 28.94 | $26.38 | 216000 |
| 2021-09-30 | 29.45 | $27.20 | 178500 |
| 2021-09-29 | 29.85 | $27.05 | 316700 |
| 2021-09-28 | 30.36 | $28.34 | 356400 |
| 2021-09-27 | 30.66 | $29.82 | 203200 |
| 2021-09-24 | 30.70 | $30.11 | 194600 |
| 2021-09-23 | 30.67 | $30.88 | 242500 |
| 2021-09-22 | 30.47 | $27.95 | 283400 |
| 2021-09-21 | 30.84 | $27.04 | 291500 |
| 2021-09-20 | 31.46 | $27.56 | 404300 |
| 2021-09-17 | 32.05 | $30.83 | 260100 |
| 2021-09-16 | 32.04 | $31.90 | 270000 |
| 2021-09-15 | 31.79 | $30.65 | 203100 |
| 2021-09-14 | 31.74 | $30.16 | 241300 |
| 2021-09-13 | 31.78 | $29.80 | 424000 |
| 2021-09-10 | 31.88 | $31.24 | 254900 |
| 2021-09-09 | 31.68 | $31.86 | 195000 |
| 2021-09-08 | 31.30 | $31.05 | 398500 |
| 2021-09-07 | 31.01 | $34.35 | 409100 |
| 2021-09-03 | 29.97 | $33.86 | 336800 |
| 2021-09-02 | 28.84 | $31.49 | 340900 |
| 2021-09-01 | 28.02 | $31.67 | 672700 |
| 2021-08-31 | 27.01 | $33.38 | 487400 |
| 2021-08-30 | 25.48 | $31.20 | 511500 |
| 2021-08-27 | 24.15 | $27.37 | 375300 |
| 2021-08-26 | 23.42 | $28.75 | 456100 |
| 2021-08-25 | 22.27 | $27.60 | 862200 |
| 2021-08-24 | 21.18 | $26.84 | 1.9M |
| 2021-08-23 | 20.08 | $20.59 | 163800 |
| 2021-08-20 | 20.13 | $19.99 | 243900 |
| 2021-08-19 | 20.33 | $19.75 | 372200 |
| 2021-08-18 | 20.61 | $20.42 | 421900 |
| 2021-08-17 | 20.80 | $19.83 | 405600 |
| 2021-08-16 | 21.16 | $22.97 | 334600 |
| 2021-08-13 | 20.92 | $23.12 | 208400 |
| 2021-08-12 | 20.62 | $23.07 | 498900 |
| 2021-08-11 | 20.29 | $21.12 | 297100 |
| 2021-08-10 | 20.32 | $22.46 | 189800 |
| 2021-08-09 | 20.10 | $22.54 | 272000 |
| 2021-08-06 | 19.83 | $22.29 | 314800 |
| 2021-08-05 | 19.58 | $22.52 | 594200 |
| 2021-08-04 | 19.27 | $20.24 | 673600 |
| 2021-08-03 | 19.40 | $16.85 | 291000 |
| 2021-08-02 | 20.27 | $17.58 | 294000 |
| 2021-07-30 | 21.16 | $17.26 | 243700 |
| 2021-07-29 | 22.26 | $16.95 | 541000 |
| 2021-07-28 | 23.63 | $17.51 | 1.6M |
| 2021-07-27 | 25.10 | $15.75 | 3.4M |
| 2021-07-26 | 27.18 | $28.86 | 253600 |
| 2021-07-23 | 26.84 | $27.41 | 78400 |
| 2021-07-22 | 26.75 | $27.60 | 163800 |
| 2021-07-21 | 26.61 | $28.86 | 355000 |
| 2021-07-20 | 26.18 | $27.25 | 276100 |
| 2021-07-19 | 26.03 | $26.84 | 298500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.31
2026-07-16
Close Price
$30.93
Vol: 99241
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
13.50
Maximum
39.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.31 | $30.93 | 99241 |
| 2026-07-15 | 31.80 | $31.85 | 859834 |
| 2026-07-14 | 32.13 | $32.35 | 907070 |
| 2026-07-13 | 32.39 | $31.81 | 1.2M |
| 2026-07-10 | 32.89 | $32.54 | 939884 |
| 2026-07-09 | 33.30 | $33.39 | 373814 |
| 2026-07-08 | 33.55 | $33.34 | 531624 |
| 2026-07-07 | 33.88 | $33.38 | 717658 |
| 2026-07-06 | 34.29 | $34.09 | 548919 |
| 2026-07-02 | 34.57 | $34.24 | 794823 |
| 2026-07-01 | 34.88 | $34.82 | 854655 |
| 2026-06-30 | 35.08 | $34.82 | 680971 |
| 2026-06-29 | 35.33 | $35.60 | 575381 |
| 2026-06-26 | 35.41 | $34.92 | 1.4M |
| 2026-06-25 | 35.72 | $34.78 | 460061 |
| 2026-06-24 | 36.14 | $35.05 | 685206 |
| 2026-06-23 | 36.57 | $36.53 | 456995 |
| 2026-06-22 | 36.64 | $37.33 | 571336 |
| 2026-06-18 | 36.45 | $36.57 | 2.1M |
| 2026-06-17 | 36.47 | $35.97 | 509508 |
| 2026-06-16 | 36.68 | $36.13 | 677700 |
| 2026-06-15 | 36.89 | $37.90 | 971071 |
| 2026-06-12 | 36.57 | $36.61 | 702723 |
| 2026-06-11 | 36.59 | $35.80 | 537323 |
| 2026-06-10 | 36.87 | $34.85 | 550205 |
| 2026-06-09 | 37.49 | $35.15 | 762631 |
| 2026-06-08 | 38.15 | $36.85 | 632541 |
| 2026-06-05 | 38.40 | $34.97 | 1.1M |
| 2026-06-04 | 39.28 | $37.95 | 679303 |
| 2026-06-03 | 39.38 | $38.37 | 732705 |
| 2026-06-02 | 39.33 | $39.91 | 1.3M |
| 2026-06-01 | 38.76 | $38.40 | 749600 |
| 2026-05-29 | 38.51 | $38.98 | 835273 |
| 2026-05-28 | 38.00 | $38.97 | 888118 |
| 2026-05-27 | 37.35 | $37.88 | 874111 |
| 2026-05-26 | 36.87 | $37.37 | 642382 |
| 2026-05-22 | 36.43 | $37.21 | 1.4M |
| 2026-05-21 | 35.92 | $37.00 | 2.2M |
| 2026-05-20 | 35.35 | $35.13 | 886712 |
| 2026-05-19 | 35.22 | $34.25 | 993738 |
| 2026-05-18 | 35.33 | $34.29 | 970800 |
| 2026-05-15 | 35.42 | $34.72 | 930200 |
| 2026-05-14 | 35.39 | $35.82 | 1.2M |
| 2026-05-13 | 34.97 | $34.90 | 1.6M |
| 2026-05-12 | 34.73 | $35.59 | 2.2M |
| 2026-05-11 | 34.20 | $35.09 | 3.6M |
| 2026-05-08 | 33.70 | $33.72 | 712300 |
| 2026-05-07 | 33.50 | $33.06 | 989100 |
| 2026-05-06 | 33.45 | $34.19 | 1.5M |
| 2026-05-05 | 33.02 | $33.43 | 1.1M |
| 2026-05-04 | 32.72 | $32.19 | 1.1M |
| 2026-05-01 | 32.73 | $31.99 | 537310 |
| 2026-04-30 | 32.79 | $31.90 | 759455 |
| 2026-04-29 | 32.88 | $30.51 | 1.1M |
| 2026-04-28 | 33.41 | $31.16 | 1.2M |
| 2026-04-27 | 33.82 | $31.82 | 2.0M |
| 2026-04-24 | 34.09 | $33.58 | 1.0M |
| 2026-04-23 | 33.84 | $33.42 | 954535 |
| 2026-04-22 | 33.54 | $34.29 | 900900 |
| 2026-04-21 | 32.88 | $33.58 | 1.1M |
| 2026-04-20 | 32.28 | $33.42 | 916700 |
| 2026-04-17 | 31.57 | $32.89 | 705062 |
| 2026-04-16 | 30.85 | $32.53 | 1.3M |
| 2026-04-15 | 30.07 | $32.24 | 2.8M |
| 2026-04-14 | 29.20 | $31.39 | 2.5M |
| 2026-04-13 | 28.41 | $29.10 | 1.1M |
| 2026-04-10 | 28.16 | $28.78 | 932900 |
| 2026-04-09 | 27.97 | $28.43 | 959600 |
| 2026-04-08 | 27.84 | $28.78 | 1.4M |
| 2026-04-07 | 27.58 | $28.07 | 1.1M |
| 2026-04-06 | 27.49 | $28.54 | 882600 |
| 2026-04-02 | 27.24 | $28.37 | 711003 |
| 2026-04-01 | 26.99 | $27.15 | 694198 |
| 2026-03-31 | 27.09 | $27.41 | 810558 |
| 2026-03-30 | 27.14 | $26.18 | 1.4M |
| 2026-03-27 | 27.60 | $27.00 | 1.0M |
| 2026-03-26 | 27.90 | $27.87 | 1.2M |
| 2026-03-25 | 28.00 | $28.83 | 667819 |
| 2026-03-24 | 27.83 | $29.20 | 882579 |
| 2026-03-23 | 27.51 | $29.24 | 1.7M |
| 2026-03-20 | 27.12 | $27.54 | 1.8M |
| 2026-03-19 | 27.19 | $27.69 | 636237 |
| 2026-03-18 | 27.24 | $27.36 | 460000 |
| 2026-03-17 | 27.42 | $27.68 | 1.6M |
| 2026-03-16 | 27.55 | $27.86 | 915900 |
| 2026-03-13 | 27.67 | $27.45 | 923400 |
| 2026-03-12 | 27.95 | $27.36 | 1.2M |
| 2026-03-11 | 28.34 | $28.15 | 1.1M |
| 2026-03-10 | 28.57 | $28.82 | 950384 |
| 2026-03-09 | 28.64 | $28.82 | 597445 |
| 2026-03-06 | 28.74 | $28.92 | 722883 |
| 2026-03-05 | 28.83 | $29.22 | 868454 |
| 2026-03-04 | 28.85 | $29.31 | 1.1M |
| 2026-03-03 | 28.86 | $29.85 | 1.2M |
| 2026-03-02 | 28.70 | $29.98 | 608158 |
| 2026-02-27 | 28.47 | $29.46 | 1.1M |
| 2026-02-26 | 28.37 | $30.83 | 3.0M |
| 2026-02-25 | 27.82 | $28.80 | 776916 |
| 2026-02-24 | 27.81 | $28.12 | 659500 |
| 2026-02-23 | 28.02 | $27.76 | 784940 |
| 2026-02-20 | 28.41 | $28.14 | 873500 |
| 2026-02-19 | 28.77 | $28.83 | 662623 |
| 2026-02-18 | 29.01 | $28.74 | 892200 |
| 2026-02-17 | 29.32 | $28.77 | 917200 |
| 2026-02-13 | 29.70 | $29.23 | 1.0M |
| 2026-02-12 | 30.02 | $28.41 | 1.4M |
| 2026-02-11 | 30.67 | $29.40 | 1.2M |
| 2026-02-10 | 31.14 | $30.00 | 1.8M |
| 2026-02-09 | 31.51 | $30.33 | 1.7M |
| 2026-02-06 | 31.85 | $30.35 | 2.4M |
| 2026-02-05 | 32.23 | $28.45 | 2.7M |
| 2026-02-04 | 33.27 | $29.82 | 3.4M |
| 2026-02-03 | 34.07 | $31.73 | 2.1M |
| 2026-02-02 | 34.41 | $31.32 | 1.6M |
| 2026-01-30 | 34.90 | $31.66 | 2.2M |
| 2026-01-29 | 35.34 | $32.96 | 3.3M |
| 2026-01-28 | 35.41 | $33.64 | 3.6M |
| 2026-01-27 | 35.22 | $33.54 | 6.4M |
| 2026-01-26 | 34.95 | $32.35 | 15.8M |
| 2026-01-23 | 34.92 | $31.32 | 2.7M |
| 2026-01-22 | 35.15 | $33.08 | 2.2M |
| 2026-01-21 | 34.79 | $33.89 | 3.1M |
| 2026-01-20 | 34.02 | $34.78 | 3.2M |
| 2026-01-16 | 32.73 | $33.10 | 2.0M |
| 2026-01-15 | 31.60 | $32.03 | 3.3M |
| 2026-01-14 | 30.50 | $30.44 | 2.4M |
| 2026-01-13 | 29.59 | $29.27 | 1.8M |
| 2026-01-12 | 28.79 | $30.21 | 2.3M |
| 2026-01-09 | 27.45 | $29.58 | 2.0M |
| 2026-01-08 | 25.96 | $27.31 | 3.4M |
| 2026-01-07 | 24.81 | $28.06 | 3.1M |
| 2026-01-06 | 23.13 | $28.28 | 4.6M |
| 2026-01-05 | 20.98 | $25.16 | 4.7M |
| 2026-01-02 | 19.32 | $22.43 | 3.4M |
| 2025-12-31 | 18.16 | $18.16 | 1.4M |
| 2025-12-30 | 18.07 | $18.76 | 1.8M |
| 2025-12-29 | 17.78 | $18.44 | 1.6M |
| 2025-12-26 | 17.52 | $18.18 | 1.0M |
| 2025-12-24 | 17.28 | $17.88 | 471000 |
| 2025-12-23 | 17.09 | $17.54 | 1.4M |
| 2025-12-22 | 16.96 | $18.05 | 1.5M |
| 2025-12-19 | 16.64 | $16.57 | 3.1M |
| 2025-12-18 | 16.72 | $15.69 | 1.2M |
| 2025-12-17 | 17.10 | $14.84 | 1.5M |
| 2025-12-16 | 17.83 | $16.32 | 1.2M |
| 2025-12-15 | 18.25 | $16.39 | 1.7M |
| 2025-12-12 | 18.73 | $17.56 | 1.8M |
| 2025-12-11 | 18.94 | $20.22 | 1.9M |
| 2025-12-10 | 18.34 | $19.37 | 1.1M |
| 2025-12-09 | 17.86 | $19.29 | 887102 |
| 2025-12-08 | 17.30 | $18.97 | 1.5M |
| 2025-12-05 | 16.71 | $17.98 | 1.5M |
| 2025-12-04 | 16.30 | $18.48 | 1.3M |
| 2025-12-03 | 15.65 | $18.30 | 2.1M |
| 2025-12-02 | 14.93 | $16.88 | 1.8M |
| 2025-12-01 | 14.51 | $15.27 | 1.3M |
| 2025-11-28 | 14.52 | $15.39 | 722730 |
| 2025-11-26 | 14.51 | $14.57 | 1.1M |
| 2025-11-25 | 14.78 | $14.81 | 1.5M |
| 2025-11-24 | 15.05 | $14.78 | 1.9M |
| 2025-11-21 | 15.40 | $13.96 | 2.3M |
| 2025-11-20 | 16.10 | $13.56 | 2.4M |
| 2025-11-19 | 17.10 | $14.92 | 1.6M |
| 2025-11-18 | 17.88 | $15.71 | 2.0M |
| 2025-11-17 | 18.58 | $16.61 | 1.9M |
| 2025-11-14 | 19.14 | $17.23 | 2.3M |
| 2025-11-13 | 19.62 | $17.63 | 3.0M |
| 2025-11-12 | 20.05 | $21.39 | 2.4M |
| 2025-11-11 | 19.38 | $22.09 | 2.8M |
| 2025-11-10 | 18.32 | $23.64 | 5.3M |
| 2025-11-07 | 16.53 | $18.00 | 3.3M |
| 2025-11-06 | 16.14 | $18.71 | 7.2M |
| 2025-11-05 | 15.44 | $14.71 | 2.3M |
| 2025-11-04 | 15.86 | $14.36 | 1.7M |
| 2025-11-03 | 16.49 | $16.07 | 1.2M |
| 2025-10-31 | 16.73 | $17.49 | 1.8M |
| 2025-10-30 | 16.56 | $16.59 | 1.1M |
| 2025-10-29 | 16.64 | $16.87 | 1.1M |
| 2025-10-28 | 16.66 | $16.45 | 1.5M |
| 2025-10-27 | 16.81 | $16.92 | 1.1M |
| 2025-10-24 | 16.85 | $17.30 | 2.3M |
| 2025-10-23 | 16.78 | $17.00 | 4.0M |
| 2025-10-22 | 16.78 | $15.43 | 1.8M |
| 2025-10-21 | 17.28 | $15.63 | 1.1M |
| 2025-10-20 | 17.82 | $15.90 | 1.6M |
| 2025-10-17 | 18.39 | $15.37 | 2.9M |
| 2025-10-16 | 19.23 | $16.59 | 2.4M |
| 2025-10-15 | 19.84 | $18.48 | 2.2M |
| 2025-10-14 | 19.97 | $18.81 | 2.3M |
| 2025-10-13 | 19.99 | $18.82 | 2.6M |
| 2025-10-10 | 19.98 | $17.77 | 1.7M |
| 2025-10-09 | 20.27 | $19.71 | 1.1M |
| 2025-10-08 | 19.97 | $19.31 | 1.9M |
| 2025-10-07 | 19.70 | $18.94 | 1.8M |
| 2025-10-06 | 19.44 | $17.90 | 2.2M |
| 2025-10-03 | 19.42 | $18.37 | 2.4M |
| 2025-10-02 | 19.20 | $20.00 | 3.4M |
| 2025-10-01 | 18.38 | $19.12 | 1.3M |
| 2025-09-30 | 17.62 | $18.66 | 2.2M |
| 2025-09-29 | 16.81 | $18.22 | 3.2M |
| 2025-09-26 | 15.92 | $18.08 | 4.4M |
| 2025-09-25 | 14.86 | $15.40 | 1.4M |
| 2025-09-24 | 14.40 | $15.30 | 1.3M |
| 2025-09-23 | 13.85 | $15.20 | 2.1M |
| 2025-09-22 | 13.19 | $15.48 | 3.2M |
| 2025-09-19 | 12.28 | $13.76 | 3.0M |
| 2025-09-18 | 11.71 | $13.51 | 2.7M |
| 2025-09-17 | 11.10 | $12.34 | 1.8M |
| 2025-09-16 | 10.72 | $11.51 | 1.3M |
| 2025-09-15 | 10.53 | $11.38 | 2.0M |
| 2025-09-12 | 10.34 | $10.56 | 1.2M |
| 2025-09-11 | 10.37 | $10.19 | 1.5M |
| 2025-09-10 | 10.53 | $9.84 | 1.7M |
| 2025-09-09 | 10.84 | $10.43 | 996900 |
| 2025-09-08 | 11.04 | $11.04 | 1.7M |
| 2025-09-05 | 11.09 | $10.20 | 710500 |
| 2025-09-04 | 11.41 | $10.81 | 849105 |
| 2025-09-03 | 11.62 | $10.66 | 887100 |
| 2025-09-02 | 11.91 | $11.10 | 956100 |
| 2025-08-29 | 12.12 | $11.99 | 970827 |
| 2025-08-28 | 12.09 | $12.30 | 1.2M |
| 2025-08-27 | 11.95 | $12.00 | 1.4M |
| 2025-08-26 | 11.87 | $12.06 | 2.9M |
| 2025-08-25 | 11.75 | $11.63 | 1.0M |
| 2025-08-22 | 11.73 | $11.84 | 914900 |
| 2025-08-21 | 11.63 | $10.97 | 648549 |
| 2025-08-20 | 11.79 | $11.30 | 1.1M |
| 2025-08-19 | 11.86 | $10.80 | 738800 |
| 2025-08-18 | 12.10 | $11.39 | 1.1M |
| 2025-08-15 | 12.20 | $11.41 | 831120 |
| 2025-08-14 | 12.30 | $11.81 | 1.1M |
| 2025-08-13 | 12.28 | $12.26 | 1.3M |
| 2025-08-12 | 12.10 | $12.65 | 2.1M |
| 2025-08-11 | 11.74 | $13.55 | 1.6M |
| 2025-08-08 | 11.02 | $14.08 | 3.6M |
| 2025-08-07 | 9.96 | $12.85 | 6.2M |
| 2025-08-06 | 9.06 | $8.87 | 708700 |
| 2025-08-05 | 9.23 | $9.07 | 599920 |
| 2025-08-04 | 9.37 | $9.13 | 506525 |
| 2025-08-01 | 9.53 | $8.78 | 844827 |
| 2025-07-31 | 9.85 | $8.95 | 911746 |
| 2025-07-30 | 10.18 | $9.55 | 613444 |
| 2025-07-29 | 10.39 | $10.20 | 600523 |
| 2025-07-28 | 10.43 | $10.45 | 469200 |
| 2025-07-25 | 10.41 | $10.04 | 561989 |
| 2025-07-24 | 10.51 | $10.16 | 603737 |
| 2025-07-23 | 10.59 | $10.59 | 358605 |
| 2025-07-22 | 10.54 | $10.28 | 581500 |
| 2025-07-21 | 10.58 | $10.69 | 987745 |
| 2025-07-18 | 10.49 | $10.54 | 568523 |
| 2025-07-17 | 10.42 | $10.63 | 890700 |
| 2025-07-16 | 10.31 | $10.23 | 658624 |
| 2025-07-15 | 10.30 | $9.78 | 459547 |
| 2025-07-14 | 10.41 | $9.87 | 485366 |
| 2025-07-11 | 10.53 | $9.94 | 772800 |
| 2025-07-10 | 10.63 | $10.25 | 589789 |
| 2025-07-09 | 10.65 | $10.42 | 392023 |
| 2025-07-08 | 10.62 | $10.54 | 583200 |
| 2025-07-07 | 10.53 | $10.45 | 676839 |
| 2025-07-03 | 10.43 | $10.88 | 548823 |
| 2025-07-02 | 10.18 | $10.95 | 1.3M |
| 2025-07-01 | 9.84 | $9.95 | 502700 |
| 2025-06-30 | 9.73 | $9.84 | 545100 |
| 2025-06-27 | 9.63 | $9.89 | 1.2M |
| 2025-06-26 | 9.49 | $10.45 | 1.0M |
| 2025-06-25 | 9.13 | $9.48 | 576779 |
| 2025-06-24 | 9.01 | $9.35 | 816650 |
| 2025-06-23 | 8.89 | $9.07 | 839241 |
| 2025-06-20 | 8.84 | $8.85 | 994300 |
| 2025-06-18 | 8.84 | $8.88 | 569972 |
| 2025-06-17 | 8.83 | $8.46 | 590115 |
| 2025-06-16 | 8.95 | $8.59 | 709300 |
| 2025-06-13 | 9.06 | $8.19 | 616500 |
| 2025-06-12 | 9.31 | $8.82 | 520536 |
| 2025-06-11 | 9.42 | $9.23 | 769735 |
| 2025-06-10 | 9.41 | $9.11 | 459913 |
| 2025-06-09 | 9.43 | $9.24 | 547780 |
| 2025-06-06 | 9.41 | $9.03 | 468050 |
| 2025-06-05 | 9.44 | $9.09 | 710849 |
| 2025-06-04 | 9.45 | $9.33 | 671500 |
| 2025-06-03 | 9.39 | $8.89 | 615807 |
| 2025-06-02 | 9.43 | $8.90 | 585100 |
| 2025-05-30 | 9.48 | $9.04 | 799812 |
| 2025-05-29 | 9.48 | $9.06 | 735976 |
| 2025-05-28 | 9.46 | $9.19 | 677900 |
| 2025-05-27 | 9.39 | $9.48 | 1.4M |
| 2025-05-23 | 9.20 | $9.00 | 747130 |
| 2025-05-22 | 9.11 | $9.12 | 1.1M |
| 2025-05-21 | 8.94 | $8.75 | 731804 |
| 2025-05-20 | 8.86 | $9.19 | 1.1M |
| 2025-05-19 | 8.60 | $8.69 | 689000 |
| 2025-05-16 | 8.44 | $8.89 | 1.4M |
| 2025-05-15 | 8.16 | $8.15 | 598906 |
| 2025-05-14 | 8.06 | $8.25 | 612158 |
| 2025-05-13 | 7.90 | $8.38 | 887738 |
| 2025-05-12 | 7.65 | $7.71 | 720183 |
| 2025-05-09 | 7.56 | $7.61 | 702407 |
| 2025-05-08 | 7.48 | $7.61 | 1.1M |
| 2025-05-07 | 7.38 | $7.25 | 766446 |
| 2025-05-06 | 7.37 | $7.24 | 499400 |
| 2025-05-05 | 7.35 | $7.26 | 358376 |
| 2025-05-02 | 7.33 | $7.54 | 424800 |
| 2025-05-01 | 7.21 | $7.28 | 558952 |
| 2025-04-30 | 7.14 | $7.09 | 398563 |
| 2025-04-29 | 7.12 | $7.06 | 413246 |
| 2025-04-28 | 7.10 | $7.35 | 1.4M |
| 2025-04-25 | 6.98 | $7.70 | 611795 |
| 2025-04-24 | 6.73 | $7.28 | 432314 |
| 2025-04-23 | 6.56 | $6.84 | 341377 |
| 2025-04-22 | 6.50 | $6.65 | 327100 |
| 2025-04-21 | 6.48 | $6.51 | 341500 |
| 2025-04-17 | 6.52 | $6.59 | 398700 |
| 2025-04-16 | 6.54 | $6.81 | 511671 |
| 2025-04-15 | 6.50 | $6.90 | 353481 |
| 2025-04-14 | 6.43 | $6.84 | 406832 |
| 2025-04-11 | 6.38 | $6.77 | 437000 |
| 2025-04-10 | 6.34 | $6.72 | 438920 |
| 2025-04-09 | 6.32 | $7.18 | 991012 |
| 2025-04-08 | 6.16 | $5.85 | 637500 |
| 2025-04-07 | 6.40 | $6.23 | 872009 |
| 2025-04-04 | 6.58 | $6.10 | 828299 |
| 2025-04-03 | 6.85 | $6.39 | 816100 |
| 2025-04-02 | 7.09 | $7.15 | 442940 |
| 2025-04-01 | 7.16 | $7.00 | 430400 |
| 2025-03-31 | 7.30 | $7.09 | 489200 |
| 2025-03-28 | 7.45 | $7.06 | 503748 |
| 2025-03-27 | 7.65 | $7.52 | 414818 |
| 2025-03-26 | 7.75 | $7.76 | 434206 |
| 2025-03-25 | 7.80 | $8.05 | 568500 |
| 2025-03-24 | 7.78 | $8.14 | 543900 |
| 2025-03-21 | 7.73 | $7.85 | 557500 |
| 2025-03-20 | 7.77 | $7.87 | 657884 |
| 2025-03-19 | 7.83 | $8.18 | 692632 |
| 2025-03-18 | 7.80 | $8.12 | 563132 |
| 2025-03-17 | 7.80 | $8.42 | 557362 |
| 2025-03-14 | 7.71 | $8.15 | 2.0M |
| 2025-03-13 | 7.70 | $7.76 | 485052 |
| 2025-03-12 | 7.82 | $8.22 | 918002 |
| 2025-03-11 | 7.84 | $7.70 | 513224 |
| 2025-03-10 | 8.03 | $7.70 | 569532 |
| 2025-03-07 | 8.28 | $8.24 | 499572 |
| 2025-03-06 | 8.42 | $8.15 | 373064 |
| 2025-03-05 | 8.63 | $8.51 | 520500 |
| 2025-03-04 | 8.78 | $8.63 | 704029 |
| 2025-03-03 | 8.93 | $8.34 | 787142 |
| 2025-02-28 | 9.22 | $9.33 | 649000 |
| 2025-02-27 | 9.27 | $9.13 | 824070 |
| 2025-02-26 | 9.39 | $10.19 | 1.7M |
| 2025-02-25 | 9.22 | $8.84 | 810200 |
| 2025-02-24 | 9.44 | $9.26 | 529160 |
| 2025-02-21 | 9.59 | $9.68 | 671600 |
| 2025-02-20 | 9.64 | $10.39 | 586034 |
| 2025-02-19 | 9.49 | $10.54 | 853428 |
| 2025-02-18 | 9.27 | $10.03 | 496554 |
| 2025-02-14 | 9.16 | $10.02 | 659770 |
| 2025-02-13 | 9.05 | $9.70 | 430933 |
| 2025-02-12 | 9.04 | $9.27 | 449689 |
| 2025-02-11 | 9.16 | $9.31 | 404056 |
| 2025-02-10 | 9.32 | $9.71 | 451214 |
| 2025-02-07 | 9.40 | $9.73 | 792600 |
| 2025-02-06 | 9.50 | $10.14 | 456611 |
| 2025-02-05 | 9.51 | $10.24 | 509214 |
| 2025-02-04 | 9.50 | $9.96 | 461109 |
| 2025-02-03 | 9.59 | $9.80 | 529937 |
| 2025-01-31 | 9.78 | $10.33 | 727400 |
| 2025-01-30 | 9.85 | $10.00 | 420200 |
| 2025-01-29 | 10.06 | $9.70 | 452306 |
| 2025-01-28 | 10.42 | $9.88 | 725473 |
| 2025-01-27 | 10.81 | $9.79 | 916900 |
| 2025-01-24 | 11.33 | $10.97 | 545824 |
| 2025-01-23 | 11.60 | $11.30 | 566720 |
| 2025-01-22 | 11.83 | $11.56 | 458900 |
| 2025-01-21 | 12.03 | $11.76 | 620528 |
| 2025-01-17 | 12.22 | $11.55 | 552770 |
| 2025-01-16 | 12.52 | $11.50 | 505380 |
| 2025-01-15 | 12.89 | $11.81 | 712170 |
| 2025-01-14 | 13.25 | $11.33 | 707726 |
| 2025-01-13 | 13.83 | $11.31 | 747300 |
| 2025-01-10 | 14.52 | $11.92 | 775312 |
| 2025-01-08 | 15.17 | $12.38 | 2.1M |
| 2025-01-07 | 15.78 | $15.16 | 929300 |
| 2025-01-06 | 15.63 | $15.69 | 1.6M |
| 2025-01-03 | 15.24 | $14.49 | 754684 |
| 2025-01-02 | 15.13 | $13.47 | 842913 |
| 2024-12-31 | 15.28 | $13.80 | 937903 |
| 2024-12-30 | 15.33 | $14.37 | 808626 |
| 2024-12-27 | 15.17 | $14.91 | 1.2M |
| 2024-12-26 | 14.78 | $16.06 | 1.4M |
| 2024-12-24 | 13.91 | $14.76 | 1.5M |
| 2024-12-23 | 13.23 | $13.08 | 985800 |
| 2024-12-20 | 12.90 | $13.75 | 1.8M |
| 2024-12-19 | 12.27 | $12.44 | 3.4M |
| 2024-12-18 | 11.90 | $15.76 | 9.3M |
| 2024-12-17 | 10.37 | $13.08 | 4.2M |
| 2024-12-16 | 9.35 | $10.16 | 741600 |
| 2024-12-13 | 9.02 | $9.16 | 382985 |
| 2024-12-12 | 8.93 | $9.28 | 427301 |
| 2024-12-11 | 8.78 | $9.20 | 379901 |
| 2024-12-10 | 8.63 | $9.11 | 397240 |
| 2024-12-09 | 8.48 | $9.23 | 568956 |
| 2024-12-06 | 8.25 | $9.32 | 1.2M |
| 2024-12-05 | 7.95 | $8.25 | 321000 |
| 2024-12-04 | 7.93 | $8.25 | 250318 |
| 2024-12-03 | 7.91 | $8.24 | 215360 |
| 2024-12-02 | 7.89 | $8.35 | 332800 |
| 2024-11-29 | 7.85 | $7.94 | 260208 |
| 2024-11-27 | 7.93 | $7.91 | 424500 |
| 2024-11-26 | 8.05 | $8.19 | 672062 |
| 2024-11-25 | 8.11 | $8.60 | 670621 |
| 2024-11-22 | 8.07 | $8.43 | 1.3M |
| 2024-11-21 | 8.08 | $8.67 | 293698 |
| 2024-11-20 | 8.02 | $8.37 | 251953 |
| 2024-11-19 | 8.05 | $8.21 | 230318 |
| 2024-11-18 | 8.16 | $7.90 | 337600 |
| 2024-11-15 | 8.39 | $7.92 | 325300 |
| 2024-11-14 | 8.67 | $8.22 | 306231 |
| 2024-11-13 | 8.93 | $8.19 | 498600 |
| 2024-11-12 | 9.26 | $8.30 | 551463 |
| 2024-11-11 | 9.63 | $8.80 | 748797 |
| 2024-11-08 | 9.92 | $8.99 | 1.2M |
| 2024-11-07 | 10.22 | $10.43 | 579800 |
| 2024-11-06 | 10.13 | $9.89 | 458941 |
| 2024-11-05 | 10.18 | $9.65 | 300184 |
| 2024-11-04 | 10.31 | $9.68 | 236200 |
| 2024-11-01 | 10.46 | $9.80 | 333424 |
| 2024-10-31 | 10.60 | $9.81 | 360500 |
| 2024-10-30 | 10.76 | $10.50 | 418000 |
| 2024-10-29 | 10.73 | $11.00 | 396144 |
| 2024-10-28 | 10.52 | $11.05 | 368186 |
| 2024-10-25 | 10.24 | $10.48 | 442800 |
| 2024-10-24 | 10.08 | $10.23 | 270380 |
| 2024-10-23 | 9.95 | $10.00 | 208921 |
| 2024-10-22 | 9.87 | $9.98 | 258900 |
| 2024-10-21 | 9.77 | $9.72 | 273332 |
| 2024-10-18 | 9.72 | $9.82 | 298400 |
| 2024-10-17 | 9.62 | $9.84 | 160813 |
| 2024-10-16 | 9.50 | $9.73 | 208500 |
| 2024-10-15 | 9.37 | $9.74 | 328244 |
| 2024-10-14 | 9.22 | $9.87 | 257610 |
| 2024-10-11 | 8.99 | $9.64 | 271914 |
| 2024-10-10 | 8.78 | $9.36 | 331660 |
| 2024-10-09 | 8.61 | $8.98 | 226731 |
| 2024-10-08 | 8.53 | $8.74 | 313241 |
| 2024-10-07 | 8.50 | $8.45 | 205502 |
| 2024-10-04 | 8.57 | $8.49 | 239802 |
| 2024-10-03 | 8.65 | $8.39 | 186900 |
| 2024-10-02 | 8.77 | $8.56 | 182124 |
| 2024-10-01 | 8.87 | $8.52 | 195300 |
| 2024-09-30 | 9.00 | $9.08 | 197937 |
| 2024-09-27 | 8.98 | $9.04 | 167039 |
| 2024-09-26 | 8.98 | $9.05 | 151506 |
| 2024-09-25 | 8.96 | $8.62 | 160017 |
| 2024-09-24 | 9.08 | $8.97 | 201500 |
| 2024-09-23 | 9.12 | $8.87 | 153000 |
| 2024-09-20 | 9.19 | $9.17 | 398717 |
| 2024-09-19 | 9.19 | $9.33 | 189701 |
| 2024-09-18 | 9.13 | $9.01 | 190112 |
| 2024-09-17 | 9.15 | $9.19 | 232600 |
| 2024-09-16 | 9.12 | $9.23 | 204911 |
| 2024-09-13 | 9.07 | $9.33 | 240939 |
| 2024-09-12 | 8.98 | $9.03 | 303123 |
| 2024-09-11 | 8.96 | $9.47 | 500143 |
| 2024-09-10 | 8.79 | $9.19 | 881366 |
| 2024-09-09 | 8.68 | $8.69 | 421067 |
| 2024-09-06 | 8.70 | $8.08 | 185490 |
| 2024-09-05 | 8.91 | $8.23 | 237574 |
| 2024-09-04 | 9.13 | $8.24 | 195916 |
| 2024-09-03 | 9.38 | $8.27 | 294900 |
| 2024-08-30 | 9.68 | $8.97 | 204001 |
| 2024-08-29 | 9.81 | $9.15 | 258259 |
| 2024-08-28 | 9.90 | $8.90 | 281543 |
| 2024-08-27 | 10.08 | $9.28 | 232200 |
| 2024-08-26 | 10.17 | $9.35 | 219100 |
| 2024-08-23 | 10.24 | $9.75 | 295528 |
| 2024-08-22 | 10.19 | $9.61 | 287517 |
| 2024-08-21 | 10.15 | $10.17 | 256700 |
| 2024-08-20 | 9.91 | $10.14 | 273604 |
| 2024-08-19 | 9.62 | $10.20 | 396950 |
| 2024-08-16 | 9.23 | $10.09 | 985115 |
| 2024-08-15 | 8.77 | $9.63 | 467802 |
| 2024-08-14 | 8.36 | $9.22 | 491617 |
| 2024-08-13 | 7.97 | $9.45 | 780308 |
| 2024-08-12 | 7.42 | $8.43 | 462674 |
| 2024-08-09 | 7.08 | $8.29 | 879100 |
| 2024-08-08 | 6.71 | $8.44 | 2.3M |
| 2024-08-07 | 6.21 | $5.72 | 398800 |
| 2024-08-06 | 6.47 | $5.97 | 279000 |
| 2024-08-05 | 6.72 | $6.02 | 432948 |
| 2024-08-02 | 7.01 | $6.35 | 432305 |
| 2024-08-01 | 7.26 | $6.85 | 352345 |
| 2024-07-31 | 7.41 | $7.40 | 210800 |
| 2024-07-30 | 7.42 | $7.17 | 210685 |
| 2024-07-29 | 7.51 | $7.44 | 121332 |
| 2024-07-26 | 7.53 | $7.54 | 190007 |
| 2024-07-25 | 7.52 | $7.35 | 327108 |
| 2024-07-24 | 7.57 | $7.22 | 213662 |
| 2024-07-23 | 7.68 | $7.84 | 294605 |
| 2024-07-22 | 7.61 | $7.50 | 300730 |
| 2024-07-19 | 7.64 | $7.26 | 223007 |
| 2024-07-18 | 7.75 | $7.64 | 199897 |
| 2024-07-17 | 7.76 | $7.91 | 277004 |
| 2024-07-16 | 7.69 | $8.25 | 361952 |
| 2024-07-15 | 7.49 | $7.90 | 368382 |
| 2024-07-12 | 7.36 | $7.57 | 335118 |
| 2024-07-11 | 7.31 | $7.06 | 403814 |
| 2024-07-10 | 7.42 | $7.13 | 391328 |
| 2024-07-09 | 7.53 | $7.46 | 161732 |
| 2024-07-08 | 7.55 | $7.66 | 217342 |
| 2024-07-05 | 7.53 | $7.65 | 371857 |
| 2024-07-03 | 7.50 | $7.37 | 246687 |
| 2024-07-02 | 7.55 | $7.67 | 153141 |
| 2024-07-01 | 7.53 | $7.57 | 235724 |
| 2024-06-28 | 7.53 | $7.65 | 1.4M |
| 2024-06-27 | 7.51 | $7.54 | 187653 |
| 2024-06-26 | 7.53 | $7.61 | 250507 |
| 2024-06-25 | 7.53 | $7.46 | 272735 |
| 2024-06-24 | 7.58 | $7.24 | 289029 |
| 2024-06-21 | 7.72 | $7.48 | 288932 |
| 2024-06-20 | 7.81 | $7.42 | 331337 |
| 2024-06-18 | 7.94 | $7.78 | 501803 |
| 2024-06-17 | 7.99 | $8.01 | 197795 |
| 2024-06-14 | 7.97 | $8.10 | 297225 |
| 2024-06-13 | 7.93 | $8.18 | 347565 |
| 2024-06-12 | 7.85 | $8.51 | 365440 |
| 2024-06-11 | 7.66 | $8.38 | 413047 |
| 2024-06-10 | 7.47 | $7.77 | 336552 |
| 2024-06-07 | 7.43 | $7.62 | 234187 |
| 2024-06-06 | 7.44 | $7.86 | 232663 |
| 2024-06-05 | 7.39 | $7.67 | 338640 |
| 2024-06-04 | 7.39 | $7.39 | 360009 |
| 2024-06-03 | 7.49 | $7.52 | 386208 |
| 2024-05-31 | 7.57 | $7.56 | 383173 |
| 2024-05-30 | 7.67 | $7.62 | 299988 |
| 2024-05-29 | 7.78 | $7.68 | 468731 |
| 2024-05-28 | 7.90 | $8.08 | 460300 |
| 2024-05-24 | 7.93 | $8.23 | 310495 |
| 2024-05-23 | 7.92 | $8.00 | 430156 |
| 2024-05-22 | 7.99 | $8.14 | 345882 |
| 2024-05-21 | 8.05 | $8.07 | 554095 |
| 2024-05-20 | 8.14 | $8.38 | 590047 |
| 2024-05-17 | 8.16 | $8.67 | 765159 |
| 2024-05-16 | 8.11 | $8.11 | 308824 |
| 2024-05-15 | 8.23 | $8.25 | 739569 |
| 2024-05-14 | 8.34 | $8.18 | 1.3M |
| 2024-05-13 | 8.51 | $7.76 | 1.2M |
| 2024-05-10 | 8.85 | $7.64 | 1.3M |
| 2024-05-09 | 9.31 | $6.65 | 2.6M |
| 2024-05-08 | 10.18 | $9.87 | 388365 |
| 2024-05-07 | 10.22 | $10.48 | 238598 |
| 2024-05-06 | 10.08 | $10.38 | 244492 |
| 2024-05-03 | 9.94 | $10.23 | 396505 |
| 2024-05-02 | 9.81 | $10.36 | 281711 |
| 2024-05-01 | 9.61 | $10.09 | 226906 |
| 2024-04-30 | 9.45 | $10.26 | 368977 |
| 2024-04-29 | 9.21 | $10.26 | 234584 |
| 2024-04-26 | 8.91 | $9.74 | 205262 |
| 2024-04-25 | 8.73 | $9.25 | 244278 |
| 2024-04-24 | 8.66 | $9.07 | 257425 |
| 2024-04-23 | 8.64 | $9.09 | 240335 |
| 2024-04-22 | 8.63 | $8.63 | 242811 |
| 2024-04-19 | 8.76 | $8.39 | 284469 |
| 2024-04-18 | 9.01 | $8.63 | 269121 |
| 2024-04-17 | 9.24 | $8.76 | 266986 |
| 2024-04-16 | 9.50 | $9.14 | 255974 |
| 2024-04-15 | 9.69 | $9.34 | 278260 |
| 2024-04-12 | 9.86 | $9.75 | 195706 |
| 2024-04-11 | 9.95 | $9.93 | 264758 |
| 2024-04-10 | 10.00 | $9.94 | 352952 |
| 2024-04-09 | 10.06 | $10.62 | 262067 |
| 2024-04-08 | 9.93 | $10.34 | 241330 |
| 2024-04-05 | 9.85 | $10.25 | 211886 |
| 2024-04-04 | 9.79 | $10.04 | 389768 |
| 2024-04-03 | 9.79 | $9.90 | 316132 |
| 2024-04-02 | 9.84 | $9.67 | 498184 |
| 2024-04-01 | 9.97 | $10.14 | 249136 |
| 2024-03-28 | 9.99 | $10.17 | 320477 |
| 2024-03-27 | 10.01 | $10.45 | 267772 |
| 2024-03-26 | 9.95 | $10.17 | 294158 |
| 2024-03-25 | 9.97 | $9.85 | 218176 |
| 2024-03-22 | 10.10 | $9.82 | 296330 |
| 2024-03-21 | 10.27 | $10.20 | 448996 |
| 2024-03-20 | 10.36 | $9.92 | 415945 |
| 2024-03-19 | 10.55 | $9.84 | 355618 |
| 2024-03-18 | 10.82 | $10.28 | 450765 |
| 2024-03-15 | 11.01 | $9.94 | 546453 |
| 2024-03-14 | 11.35 | $10.14 | 597462 |
| 2024-03-13 | 11.68 | $10.77 | 415426 |
| 2024-03-12 | 11.89 | $11.30 | 461555 |
| 2024-03-11 | 11.96 | $11.08 | 764389 |
| 2024-03-08 | 12.11 | $12.03 | 887747 |
| 2024-03-07 | 11.98 | $12.19 | 1.7M |
| 2024-03-06 | 11.75 | $11.55 | 409130 |
| 2024-03-05 | 11.66 | $11.50 | 502355 |
| 2024-03-04 | 11.57 | $11.80 | 852633 |
| 2024-03-01 | 11.34 | $11.54 | 829983 |
| 2024-02-29 | 11.13 | $11.56 | 724847 |
| 2024-02-28 | 10.86 | $11.97 | 1.2M |
| 2024-02-27 | 10.40 | $10.82 | 1.6M |
| 2024-02-26 | 10.19 | $11.06 | 2.0M |
| 2024-02-23 | 9.86 | $9.51 | 396994 |
| 2024-02-22 | 9.93 | $9.82 | 355992 |
| 2024-02-21 | 9.93 | $9.85 | 431788 |
| 2024-02-20 | 9.91 | $9.50 | 296393 |
| 2024-02-16 | 9.99 | $9.93 | 230295 |
| 2024-02-15 | 9.94 | $10.14 | 262197 |
| 2024-02-14 | 9.81 | $10.25 | 239581 |
| 2024-02-13 | 9.62 | $9.40 | 370782 |
| 2024-02-12 | 9.65 | $10.50 | 446609 |
| 2024-02-09 | 9.34 | $10.28 | 507822 |
| 2024-02-08 | 9.02 | $9.29 | 337398 |
| 2024-02-07 | 8.95 | $8.89 | 164250 |
| 2024-02-06 | 8.98 | $8.99 | 142419 |
| 2024-02-05 | 8.99 | $9.00 | 268446 |
| 2024-02-02 | 9.01 | $9.19 | 234910 |
| 2024-02-01 | 8.96 | $8.89 | 209838 |
| 2024-01-31 | 9.00 | $8.64 | 283900 |
| 2024-01-30 | 9.12 | $9.02 | 198467 |
| 2024-01-29 | 9.15 | $9.31 | 341878 |
| 2024-01-26 | 9.09 | $8.43 | 490084 |
| 2024-01-25 | 9.30 | $9.18 | 396613 |
| 2024-01-24 | 9.30 | $9.80 | 593532 |
| 2024-01-23 | 9.11 | $9.69 | 309493 |
| 2024-01-22 | 8.92 | $9.36 | 351501 |
| 2024-01-19 | 8.78 | $8.82 | 173456 |
| 2024-01-18 | 8.78 | $8.68 | 181683 |
| 2024-01-17 | 8.82 | $8.51 | 178624 |
| 2024-01-16 | 8.92 | $8.65 | 196305 |
| 2024-01-12 | 9.00 | $8.66 | 166768 |
| 2024-01-11 | 9.09 | $8.85 | 303618 |
| 2024-01-10 | 9.14 | $8.87 | 198007 |
| 2024-01-09 | 9.18 | $8.91 | 129392 |
| 2024-01-08 | 9.22 | $9.06 | 278933 |
| 2024-01-05 | 9.21 | $8.55 | 227443 |
| 2024-01-04 | 9.35 | $8.49 | 237438 |
| 2024-01-03 | 9.53 | $8.70 | 313286 |
| 2024-01-02 | 9.68 | $8.95 | 350944 |
| 2023-12-29 | 9.77 | $9.62 | 268977 |
| 2023-12-28 | 9.65 | $9.77 | 275640 |
| 2023-12-27 | 9.44 | $9.70 | 286077 |
| 2023-12-26 | 9.20 | $9.84 | 394266 |
| 2023-12-22 | 8.85 | $9.44 | 803029 |
| 2023-12-21 | 8.54 | $8.88 | 706925 |
| 2023-12-20 | 8.33 | $7.75 | 231893 |
| 2023-12-19 | 8.43 | $8.20 | 224358 |
| 2023-12-18 | 8.39 | $7.96 | 243193 |
| 2023-12-15 | 8.42 | $8.13 | 432003 |
| 2023-12-14 | 8.38 | $8.09 | 426149 |
| 2023-12-13 | 8.34 | $8.15 | 285295 |
| 2023-12-12 | 8.26 | $8.10 | 177970 |
| 2023-12-11 | 8.17 | $8.07 | 210296 |
| 2023-12-08 | 8.05 | $8.07 | 781798 |
| 2023-12-07 | 7.90 | $8.03 | 260920 |
| 2023-12-06 | 7.72 | $7.74 | 438189 |
| 2023-12-05 | 7.59 | $7.49 | 264794 |
| 2023-12-04 | 7.49 | $7.50 | 255559 |
| 2023-12-01 | 7.36 | $7.34 | 361120 |
| 2023-11-30 | 7.24 | $7.05 | 167440 |
| 2023-11-29 | 7.18 | $7.23 | 334168 |
| 2023-11-28 | 7.04 | $6.86 | 132657 |
| 2023-11-27 | 6.98 | $6.85 | 127503 |
| 2023-11-24 | 6.91 | $6.89 | 52048 |
| 2023-11-22 | 6.79 | $6.61 | 157373 |
| 2023-11-21 | 6.73 | $6.84 | 302466 |
| 2023-11-20 | 6.58 | $6.96 | 329051 |
| 2023-11-17 | 6.35 | $6.77 | 235540 |
| 2023-11-16 | 6.13 | $6.27 | 224647 |
| 2023-11-15 | 6.01 | $6.75 | 357319 |
| 2023-11-14 | 5.71 | $6.25 | 241171 |
| 2023-11-13 | 5.49 | $5.61 | 407547 |
| 2023-11-10 | 5.44 | $5.83 | 369090 |
| 2023-11-09 | 5.30 | $5.49 | 403328 |
| 2023-11-08 | 5.24 | $5.36 | 146698 |
| 2023-11-07 | 5.22 | $5.38 | 153888 |
| 2023-11-06 | 5.18 | $5.37 | 156991 |
| 2023-11-03 | 5.14 | $5.59 | 238135 |
| 2023-11-02 | 5.02 | $5.26 | 164045 |
| 2023-11-01 | 4.99 | $4.94 | 211719 |
| 2023-10-31 | 5.05 | $4.93 | 167038 |
| 2023-10-30 | 5.14 | $4.90 | 188030 |
| 2023-10-27 | 5.26 | $4.98 | 153265 |
| 2023-10-26 | 5.38 | $5.06 | 164330 |
| 2023-10-25 | 5.51 | $5.09 | 270688 |
| 2023-10-24 | 5.66 | $5.51 | 125992 |
| 2023-10-23 | 5.71 | $5.35 | 244811 |
| 2023-10-20 | 5.82 | $5.57 | 179300 |
| 2023-10-19 | 5.89 | $5.76 | 171090 |
| 2023-10-18 | 5.91 | $6.03 | 394826 |
| 2023-10-17 | 5.85 | $6.13 | 206564 |
| 2023-10-16 | 5.75 | $6.01 | 134436 |
| 2023-10-13 | 5.67 | $5.59 | 194454 |
| 2023-10-12 | 5.70 | $5.58 | 149118 |
| 2023-10-11 | 5.74 | $5.67 | 172405 |
| 2023-10-10 | 5.77 | $5.88 | 196149 |
| 2023-10-09 | 5.74 | $5.79 | 165426 |
| 2023-10-06 | 5.73 | $5.84 | 184505 |
| 2023-10-05 | 5.71 | $5.87 | 95449 |
| 2023-10-04 | 5.68 | $5.97 | 168088 |
| 2023-10-03 | 5.62 | $5.62 | 253920 |
| 2023-10-02 | 5.65 | $5.97 | 359959 |
| 2023-09-29 | 5.58 | $6.02 | 221522 |
| 2023-09-28 | 5.50 | $5.85 | 229962 |
| 2023-09-27 | 5.45 | $5.59 | 251433 |
| 2023-09-26 | 5.48 | $5.32 | 427743 |
| 2023-09-25 | 5.61 | $5.69 | 282053 |
| 2023-09-22 | 5.66 | $5.54 | 221360 |
| 2023-09-21 | 5.77 | $5.64 | 240351 |
| 2023-09-20 | 5.88 | $5.71 | 221772 |
| 2023-09-19 | 6.01 | $5.98 | 184058 |
| 2023-09-18 | 6.08 | $5.98 | 327789 |
| 2023-09-15 | 6.17 | $6.18 | 794039 |
| 2023-09-14 | 6.22 | $6.23 | 227082 |
| 2023-09-13 | 6.28 | $6.27 | 246671 |
| 2023-09-12 | 6.34 | $6.38 | 217820 |
| 2023-09-11 | 6.39 | $6.46 | 203258 |
| 2023-09-08 | 6.43 | $6.57 | 167842 |
| 2023-09-07 | 6.45 | $6.65 | 210043 |
| 2023-09-06 | 6.45 | $6.87 | 215100 |
| 2023-09-05 | 6.39 | $7.09 | 382300 |
| 2023-09-01 | 6.26 | $6.89 | 250700 |
| 2023-08-31 | 6.17 | $6.70 | 306900 |
| 2023-08-30 | 6.14 | $6.83 | 328500 |
| 2023-08-29 | 6.07 | $6.55 | 260100 |
| 2023-08-28 | 6.08 | $6.33 | 162300 |
| 2023-08-25 | 6.18 | $6.37 | 320700 |
| 2023-08-24 | 6.30 | $6.32 | 415600 |
| 2023-08-23 | 6.48 | $6.86 | 463300 |
| 2023-08-22 | 6.54 | $6.60 | 363100 |
| 2023-08-21 | 6.71 | $6.69 | 278200 |
| 2023-08-18 | 6.90 | $6.69 | 405500 |
| 2023-08-17 | 7.14 | $6.75 | 424000 |
| 2023-08-16 | 7.43 | $6.91 | 554800 |
| 2023-08-15 | 7.74 | $7.37 | 326100 |
| 2023-08-14 | 7.99 | $7.59 | 534800 |
| 2023-08-11 | 8.23 | $7.03 | 751800 |
| 2023-08-10 | 8.70 | $7.44 | 910700 |
| 2023-08-09 | 9.14 | $7.80 | 556300 |
| 2023-08-08 | 9.58 | $8.22 | 1.6M |
| 2023-08-07 | 9.97 | $9.42 | 696300 |
| 2023-08-04 | 10.06 | $10.17 | 357300 |
| 2023-08-03 | 9.93 | $9.88 | 464800 |
| 2023-08-02 | 9.85 | $10.18 | 537300 |
| 2023-08-01 | 9.66 | $10.72 | 1.4M |
| 2023-07-31 | 9.25 | $9.78 | 329100 |
| 2023-07-28 | 9.05 | $9.19 | 124800 |
| 2023-07-27 | 8.99 | $8.89 | 200400 |
| 2023-07-26 | 9.01 | $9.18 | 148300 |
| 2023-07-25 | 8.95 | $8.99 | 213700 |
| 2023-07-24 | 8.93 | $8.58 | 146800 |
| 2023-07-21 | 9.04 | $8.72 | 201900 |
| 2023-07-20 | 9.12 | $8.83 | 279400 |
| 2023-07-19 | 9.19 | $9.45 | 215400 |
| 2023-07-18 | 9.08 | $9.59 | 392100 |
| 2023-07-17 | 8.90 | $9.29 | 465300 |
| 2023-07-14 | 8.77 | $9.13 | 226900 |
| 2023-07-13 | 8.67 | $9.16 | 310100 |
| 2023-07-12 | 8.54 | $8.79 | 188700 |
| 2023-07-11 | 8.50 | $8.79 | 201200 |
| 2023-07-10 | 8.46 | $8.54 | 179000 |
| 2023-07-07 | 8.50 | $8.34 | 143500 |
| 2023-07-06 | 8.61 | $8.37 | 247100 |
| 2023-07-05 | 8.73 | $8.71 | 266500 |
| 2023-07-03 | 8.79 | $9.30 | 142800 |
| 2023-06-30 | 8.67 | $9.42 | 265600 |
| 2023-06-29 | 8.49 | $9.13 | 272000 |
| 2023-06-28 | 8.38 | $8.58 | 279200 |
| 2023-06-27 | 8.42 | $8.57 | 285700 |
| 2023-06-26 | 8.47 | $8.08 | 238100 |
| 2023-06-23 | 8.71 | $8.26 | 1.0M |
| 2023-06-22 | 8.94 | $8.49 | 263200 |
| 2023-06-21 | 9.16 | $8.84 | 221800 |
| 2023-06-20 | 9.33 | $9.01 | 212800 |
| 2023-06-16 | 9.47 | $9.19 | 260600 |
| 2023-06-15 | 9.59 | $9.44 | 213200 |
| 2023-06-14 | 9.67 | $9.45 | 205000 |
| 2023-06-13 | 9.75 | $9.62 | 212800 |
| 2023-06-12 | 9.81 | $9.43 | 215900 |
| 2023-06-09 | 9.93 | $9.15 | 253800 |
| 2023-06-08 | 10.17 | $9.56 | 258200 |
| 2023-06-07 | 10.33 | $9.94 | 491100 |
| 2023-06-06 | 10.41 | $10.12 | 331000 |
| 2023-06-05 | 10.43 | $10.12 | 225500 |
| 2023-06-02 | 10.47 | $10.37 | 246900 |
| 2023-06-01 | 10.42 | $10.29 | 202000 |
| 2023-05-31 | 10.38 | $10.25 | 178100 |
| 2023-05-30 | 10.35 | $10.32 | 186500 |
| 2023-05-26 | 10.28 | $10.21 | 198600 |
| 2023-05-25 | 10.22 | $9.88 | 184300 |
| 2023-05-24 | 10.26 | $9.70 | 292000 |
| 2023-05-23 | 10.35 | $10.75 | 389700 |
| 2023-05-22 | 10.13 | $10.53 | 199900 |
| 2023-05-19 | 9.93 | $10.26 | 169700 |
| 2023-05-18 | 9.76 | $10.39 | 230200 |
| 2023-05-17 | 9.52 | $9.95 | 219400 |
| 2023-05-16 | 9.36 | $9.61 | 239500 |
| 2023-05-15 | 9.28 | $9.81 | 219000 |
| 2023-05-12 | 9.11 | $9.31 | 149400 |
| 2023-05-11 | 9.08 | $9.35 | 220400 |
| 2023-05-10 | 9.02 | $9.61 | 486200 |
| 2023-05-09 | 8.88 | $8.88 | 853500 |
| 2023-05-08 | 8.95 | $9.63 | 313800 |
| 2023-05-05 | 8.80 | $9.38 | 147400 |
| 2023-05-04 | 8.70 | $8.68 | 182600 |
| 2023-05-03 | 8.81 | $8.99 | 143900 |
| 2023-05-02 | 8.86 | $9.24 | 118100 |
| 2023-05-01 | 8.85 | $9.17 | 137400 |
| 2023-04-28 | 8.86 | $9.04 | 158500 |
| 2023-04-27 | 8.94 | $8.82 | 209400 |
| 2023-04-26 | 9.10 | $9.09 | 126200 |
| 2023-04-25 | 9.23 | $8.95 | 224800 |
| 2023-04-24 | 9.44 | $9.53 | 166500 |
| 2023-04-21 | 9.53 | $9.90 | 93600 |
| 2023-04-20 | 9.52 | $9.96 | 172100 |
| 2023-04-19 | 9.50 | $9.91 | 135400 |
| 2023-04-18 | 9.50 | $9.84 | 189400 |
| 2023-04-17 | 9.54 | $9.88 | 110100 |
| 2023-04-14 | 9.59 | $9.80 | 145200 |
| 2023-04-13 | 9.68 | $9.90 | 167700 |
| 2023-04-12 | 9.77 | $9.59 | 238800 |
| 2023-04-11 | 9.99 | $10.13 | 180800 |
| 2023-04-10 | 10.09 | $10.19 | 183400 |
| 2023-04-06 | 10.22 | $10.01 | 176700 |
| 2023-04-05 | 10.43 | $10.03 | 467200 |
| 2023-04-04 | 10.70 | $11.03 | 168000 |
| 2023-04-03 | 10.72 | $11.39 | 211100 |
| 2023-03-31 | 10.63 | $11.38 | 239300 |
| 2023-03-30 | 10.54 | $11.07 | 99400 |
| 2023-03-29 | 10.54 | $11.14 | 191500 |
| 2023-03-28 | 10.53 | $10.67 | 145900 |
| 2023-03-27 | 10.67 | $10.71 | 134200 |
| 2023-03-24 | 10.85 | $10.78 | 334200 |
| 2023-03-23 | 11.05 | $11.15 | 175400 |
| 2023-03-22 | 11.19 | $11.08 | 221200 |
| 2023-03-21 | 11.39 | $11.24 | 227300 |
| 2023-03-20 | 11.59 | $10.90 | 246900 |
| 2023-03-17 | 11.94 | $10.97 | 470600 |
| 2023-03-16 | 12.36 | $11.72 | 469500 |
| 2023-03-15 | 12.64 | $11.77 | 654900 |
| 2023-03-14 | 12.96 | $12.22 | 406100 |
| 2023-03-13 | 13.20 | $12.43 | 383400 |
| 2023-03-10 | 13.43 | $13.13 | 203000 |
| 2023-03-09 | 13.47 | $13.75 | 354700 |
| 2023-03-08 | 13.33 | $14.25 | 854900 |
| 2023-03-07 | 12.99 | $12.92 | 311000 |
| 2023-03-06 | 12.98 | $11.96 | 336500 |
| 2023-03-03 | 13.28 | $12.70 | 354800 |
| 2023-03-02 | 13.40 | $12.64 | 310300 |
| 2023-03-01 | 13.55 | $12.64 | 617100 |
| 2023-02-28 | 13.73 | $13.13 | 1.1M |
| 2023-02-27 | 13.77 | $11.75 | 412100 |
| 2023-02-24 | 14.25 | $13.24 | 130200 |
| 2023-02-23 | 14.34 | $13.37 | 206600 |
| 2023-02-22 | 14.39 | $13.12 | 471800 |
| 2023-02-21 | 14.50 | $13.00 | 570400 |
| 2023-02-17 | 14.66 | $15.00 | 295600 |
| 2023-02-16 | 14.18 | $14.94 | 1.2M |
| 2023-02-15 | 13.60 | $15.70 | 1.1M |
| 2023-02-14 | 12.63 | $13.98 | 3.1M |
| 2023-02-13 | 11.97 | $11.43 | 340100 |
| 2023-02-10 | 11.96 | $11.50 | 438100 |
| 2023-02-09 | 11.92 | $11.17 | 276100 |
| 2023-02-08 | 11.94 | $12.33 | 365500 |
| 2023-02-07 | 11.60 | $11.32 | 162400 |
| 2023-02-06 | 11.48 | $11.27 | 87500 |
| 2023-02-03 | 11.33 | $11.39 | 134800 |
| 2023-02-02 | 11.11 | $11.09 | 257700 |
| 2023-02-01 | 10.91 | $10.75 | 181000 |
| 2023-01-31 | 10.76 | $10.82 | 147000 |
| 2023-01-30 | 10.54 | $10.12 | 199900 |
| 2023-01-27 | 10.49 | $10.68 | 184700 |
| 2023-01-26 | 10.23 | $11.00 | 348800 |
| 2023-01-25 | 9.81 | $10.50 | 137100 |
| 2023-01-24 | 9.43 | $10.05 | 154200 |
| 2023-01-23 | 9.12 | $9.43 | 146500 |
| 2023-01-20 | 8.92 | $9.02 | 100300 |
| 2023-01-19 | 8.81 | $8.50 | 96900 |
| 2023-01-18 | 8.83 | $8.92 | 144800 |
| 2023-01-17 | 8.71 | $9.35 | 102900 |
| 2023-01-13 | 8.44 | $9.45 | 100900 |
| 2023-01-12 | 8.07 | $8.91 | 122400 |
| 2023-01-11 | 7.79 | $8.97 | 148300 |
| 2023-01-10 | 7.43 | $8.53 | 121200 |
| 2023-01-09 | 7.14 | $8.10 | 131000 |
| 2023-01-06 | 6.93 | $7.54 | 76300 |
| 2023-01-05 | 6.86 | $7.15 | 67800 |
| 2023-01-04 | 6.91 | $7.37 | 105600 |
| 2023-01-03 | 6.90 | $7.42 | 113300 |
| 2022-12-30 | 6.90 | $7.11 | 191400 |
| 2022-12-29 | 7.00 | $7.26 | 143300 |
| 2022-12-28 | 7.09 | $6.84 | 151300 |
| 2022-12-27 | 7.35 | $6.68 | 192600 |
| 2022-12-23 | 7.72 | $7.45 | 98300 |
| 2022-12-22 | 7.94 | $7.52 | 173100 |
| 2022-12-21 | 8.19 | $8.07 | 120400 |
| 2022-12-20 | 8.33 | $8.06 | 193700 |
| 2022-12-19 | 8.51 | $8.01 | 316900 |
| 2022-12-16 | 8.74 | $8.26 | 328700 |
| 2022-12-15 | 8.96 | $8.31 | 307100 |
| 2022-12-14 | 9.21 | $8.89 | 316900 |
| 2022-12-13 | 9.33 | $9.23 | 197100 |
| 2022-12-12 | 9.37 | $9.27 | 228100 |
| 2022-12-09 | 9.40 | $9.19 | 138200 |
| 2022-12-08 | 9.47 | $9.23 | 108000 |
| 2022-12-07 | 9.53 | $9.23 | 143700 |
| 2022-12-06 | 9.61 | $8.83 | 278600 |
| 2022-12-05 | 9.83 | $9.63 | 113400 |
| 2022-12-02 | 9.84 | $9.85 | 74700 |
| 2022-12-01 | 9.78 | $9.79 | 73900 |
| 2022-11-30 | 9.72 | $9.87 | 159200 |
| 2022-11-29 | 9.62 | $9.29 | 154000 |
| 2022-11-28 | 9.68 | $8.90 | 143200 |
| 2022-11-25 | 9.86 | $9.22 | 91700 |
| 2022-11-23 | 9.98 | $9.37 | 187300 |
| 2022-11-22 | 10.07 | $9.30 | 141700 |
| 2022-11-21 | 10.19 | $9.17 | 148300 |
| 2022-11-18 | 10.37 | $9.03 | 174200 |
| 2022-11-17 | 10.62 | $9.49 | 330300 |
| 2022-11-16 | 10.77 | $9.01 | 382500 |
| 2022-11-15 | 11.08 | $9.50 | 1.4M |
| 2022-11-14 | 11.29 | $10.89 | 178000 |
| 2022-11-11 | 11.09 | $11.60 | 318000 |
| 2022-11-10 | 10.59 | $11.52 | 409900 |
| 2022-11-09 | 10.00 | $11.41 | 336300 |
| 2022-11-08 | 9.29 | $11.37 | 1.7M |
| 2022-11-07 | 8.44 | $8.64 | 172500 |
| 2022-11-04 | 8.25 | $8.45 | 106900 |
| 2022-11-03 | 8.08 | $8.00 | 107400 |
| 2022-11-02 | 8.01 | $7.84 | 161500 |
| 2022-11-01 | 7.98 | $8.47 | 162000 |
| 2022-10-31 | 7.73 | $8.11 | 98200 |
| 2022-10-28 | 7.55 | $8.16 | 103300 |
| 2022-10-27 | 7.31 | $7.88 | 126900 |
| 2022-10-26 | 7.11 | $7.93 | 239100 |
| 2022-10-25 | 6.85 | $7.71 | 163600 |
| 2022-10-24 | 6.62 | $7.14 | 180200 |
| 2022-10-21 | 6.52 | $7.32 | 143200 |
| 2022-10-20 | 6.36 | $6.80 | 181800 |
| 2022-10-19 | 6.34 | $6.87 | 86500 |
| 2022-10-18 | 6.30 | $6.90 | 172600 |
| 2022-10-17 | 6.27 | $6.49 | 142200 |
| 2022-10-14 | 6.37 | $6.45 | 180900 |
| 2022-10-13 | 6.53 | $7.14 | 231300 |
| 2022-10-12 | 6.52 | $6.68 | 124100 |
| 2022-10-11 | 6.67 | $6.93 | 279900 |
| 2022-10-10 | 6.79 | $6.81 | 209000 |
| 2022-10-07 | 7.00 | $7.40 | 312100 |
| 2022-10-06 | 7.08 | $8.40 | 118600 |
| 2022-10-05 | 6.89 | $8.38 | 159100 |
| 2022-10-04 | 6.68 | $8.26 | 303800 |
| 2022-10-03 | 6.49 | $7.65 | 152800 |
| 2022-09-30 | 6.48 | $7.65 | 199700 |
| 2022-09-29 | 6.49 | $7.92 | 168000 |
| 2022-09-28 | 6.46 | $8.05 | 352500 |
| 2022-09-27 | 6.41 | $7.58 | 251700 |
| 2022-09-26 | 6.53 | $7.19 | 213900 |
| 2022-09-23 | 6.85 | $7.31 | 283000 |
| 2022-09-22 | 7.23 | $7.68 | 170300 |
| 2022-09-21 | 7.61 | $8.02 | 205600 |
| 2022-09-20 | 8.00 | $8.17 | 152600 |
| 2022-09-19 | 8.47 | $8.67 | 182000 |
| 2022-09-16 | 8.91 | $8.68 | 393700 |
| 2022-09-15 | 9.48 | $8.95 | 452500 |
| 2022-09-14 | 10.12 | $9.93 | 801400 |
| 2022-09-13 | 10.62 | $10.44 | 4.1M |
| 2022-09-12 | 11.09 | $11.14 | 199000 |
| 2022-09-09 | 11.46 | $11.45 | 389200 |
| 2022-09-08 | 11.84 | $11.99 | 134800 |
| 2022-09-07 | 12.15 | $11.74 | 167300 |
| 2022-09-06 | 12.62 | $11.35 | 238200 |
| 2022-09-02 | 13.34 | $12.65 | 126600 |
| 2022-09-01 | 13.81 | $12.43 | 362600 |
| 2022-08-31 | 14.46 | $13.00 | 310700 |
| 2022-08-30 | 15.08 | $13.76 | 171400 |
| 2022-08-29 | 15.60 | $14.47 | 155300 |
| 2022-08-26 | 16.00 | $14.34 | 106100 |
| 2022-08-25 | 16.52 | $15.32 | 167300 |
| 2022-08-24 | 16.83 | $15.04 | 335300 |
| 2022-08-23 | 17.28 | $14.99 | 271500 |
| 2022-08-22 | 17.83 | $15.00 | 394900 |
| 2022-08-19 | 18.46 | $17.44 | 292600 |
| 2022-08-18 | 18.44 | $17.88 | 334600 |
| 2022-08-17 | 18.23 | $19.03 | 639500 |
| 2022-08-16 | 17.58 | $18.95 | 2.6M |
| 2022-08-15 | 16.79 | $14.25 | 381000 |
| 2022-08-12 | 17.28 | $14.86 | 276900 |
| 2022-08-11 | 17.65 | $15.06 | 338100 |
| 2022-08-10 | 17.99 | $16.77 | 423300 |
| 2022-08-09 | 17.83 | $14.95 | 556700 |
| 2022-08-08 | 18.17 | $17.63 | 531700 |
| 2022-08-05 | 17.67 | $17.98 | 393800 |
| 2022-08-04 | 16.92 | $17.33 | 484900 |
| 2022-08-03 | 16.15 | $17.74 | 791400 |
| 2022-08-02 | 15.05 | $15.45 | 322600 |
| 2022-08-01 | 14.39 | $14.77 | 371100 |
| 2022-07-29 | 13.76 | $13.44 | 642800 |
| 2022-07-28 | 13.38 | $14.25 | 613500 |
| 2022-07-27 | 12.63 | $13.15 | 549300 |
| 2022-07-26 | 12.03 | $11.99 | 509200 |
| 2022-07-25 | 11.64 | $11.93 | 419500 |
| 2022-07-22 | 11.15 | $12.80 | 667900 |
| 2022-07-21 | 10.26 | $13.16 | 924300 |
| 2022-07-20 | 9.03 | $10.85 | 622000 |
| 2022-07-19 | 8.26 | $9.46 | 217500 |
| 2022-07-18 | 7.74 | $8.94 | 284100 |
| 2022-07-15 | 7.28 | $7.68 | 154400 |
| 2022-07-14 | 7.11 | $7.43 | 67800 |
| 2022-07-13 | 6.97 | $7.10 | 72900 |
| 2022-07-12 | 6.91 | $6.97 | 67800 |
| 2022-07-11 | 6.88 | $7.16 | 115700 |
| 2022-07-08 | 6.78 | $7.16 | 76000 |
| 2022-07-07 | 6.65 | $7.17 | 95000 |
| 2022-07-06 | 6.50 | $6.73 | 119400 |
| 2022-07-05 | 6.46 | $6.33 | 114900 |
| 2022-07-01 | 6.53 | $5.94 | 80300 |
| 2022-06-30 | 6.75 | $6.02 | 84400 |
| 2022-06-29 | 6.99 | $6.18 | 162900 |
| 2022-06-28 | 7.22 | $6.42 | 86900 |
| 2022-06-27 | 7.43 | $7.08 | 126000 |
| 2022-06-24 | 7.48 | $7.20 | 392700 |
| 2022-06-23 | 7.49 | $7.34 | 78200 |
| 2022-06-22 | 7.45 | $7.08 | 137600 |
| 2022-06-21 | 7.48 | $7.14 | 122100 |
| 2022-06-17 | 7.50 | $6.87 | 163500 |
| 2022-06-16 | 7.59 | $6.58 | 217200 |
| 2022-06-15 | 7.79 | $7.42 | 160000 |
| 2022-06-14 | 7.76 | $7.17 | 99200 |
| 2022-06-13 | 7.79 | $6.81 | 141100 |
| 2022-06-10 | 7.94 | $7.49 | 180500 |
| 2022-06-09 | 7.88 | $7.63 | 90900 |
| 2022-06-08 | 7.77 | $8.03 | 146500 |
| 2022-06-07 | 7.48 | $8.36 | 233200 |
| 2022-06-06 | 7.03 | $8.05 | 486700 |
| 2022-06-03 | 6.56 | $6.88 | 198700 |
| 2022-06-02 | 6.36 | $7.15 | 186400 |
| 2022-06-01 | 6.02 | $6.69 | 302400 |
| 2022-05-31 | 5.76 | $6.67 | 556200 |
| 2022-05-27 | 5.45 | $6.62 | 423700 |
| 2022-05-26 | 5.09 | $6.03 | 608000 |
| 2022-05-25 | 4.85 | $5.45 | 400900 |
| 2022-05-24 | 4.74 | $4.56 | 165600 |
| 2022-05-23 | 4.91 | $4.93 | 142500 |
| 2022-05-20 | 5.00 | $5.08 | 189700 |
| 2022-05-19 | 5.08 | $5.23 | 142000 |
| 2022-05-18 | 5.14 | $5.24 | 128700 |
| 2022-05-17 | 5.22 | $5.84 | 181800 |
| 2022-05-16 | 5.14 | $5.55 | 175900 |
| 2022-05-13 | 5.15 | $5.49 | 234000 |
| 2022-05-12 | 5.19 | $5.28 | 215400 |
| 2022-05-11 | 5.32 | $5.00 | 171200 |
| 2022-05-10 | 5.58 | $5.51 | 175300 |
| 2022-05-09 | 5.75 | $5.75 | 238300 |
| 2022-05-06 | 5.90 | $6.10 | 212600 |
| 2022-05-05 | 5.98 | $6.57 | 156600 |
| 2022-05-04 | 5.94 | $7.17 | 500300 |
| 2022-05-03 | 5.71 | $6.32 | 236400 |
| 2022-05-02 | 5.73 | $6.27 | 149500 |
| 2022-04-29 | 5.78 | $6.12 | 134100 |
| 2022-04-28 | 5.91 | $6.45 | 115500 |
| 2022-04-27 | 5.98 | $6.19 | 145300 |
| 2022-04-26 | 6.18 | $6.55 | 180400 |
| 2022-04-25 | 6.31 | $6.59 | 158800 |
| 2022-04-22 | 6.49 | $6.26 | 196400 |
| 2022-04-21 | 6.83 | $6.54 | 196600 |
| 2022-04-20 | 7.17 | $7.01 | 122200 |
| 2022-04-19 | 7.45 | $7.37 | 135600 |
| 2022-04-18 | 7.70 | $7.38 | 131400 |
| 2022-04-14 | 8.02 | $7.71 | 110900 |
| 2022-04-13 | 8.31 | $8.01 | 193400 |
| 2022-04-12 | 8.59 | $7.46 | 364500 |
| 2022-04-11 | 9.11 | $7.80 | 252600 |
| 2022-04-08 | 9.65 | $8.65 | 250500 |
| 2022-04-07 | 10.04 | $8.58 | 302800 |
| 2022-04-06 | 10.54 | $9.23 | 127800 |
| 2022-04-05 | 10.95 | $9.92 | 141500 |
| 2022-04-04 | 11.23 | $10.86 | 89500 |
| 2022-04-01 | 11.26 | $10.50 | 103700 |
| 2022-03-31 | 11.41 | $10.83 | 131500 |
| 2022-03-30 | 11.48 | $11.40 | 194000 |
| 2022-03-29 | 11.37 | $11.52 | 175600 |
| 2022-03-28 | 11.21 | $10.94 | 111700 |
| 2022-03-25 | 11.18 | $11.19 | 86300 |
| 2022-03-24 | 11.05 | $11.71 | 138600 |
| 2022-03-23 | 10.74 | $10.82 | 124500 |
| 2022-03-22 | 10.63 | $11.08 | 96000 |
| 2022-03-21 | 10.41 | $10.83 | 138600 |
| 2022-03-18 | 10.22 | $10.59 | 176400 |
| 2022-03-17 | 10.07 | $10.68 | 130900 |
| 2022-03-16 | 9.85 | $10.10 | 171800 |
| 2022-03-15 | 9.78 | $9.15 | 133700 |
| 2022-03-14 | 9.99 | $8.70 | 240400 |
| 2022-03-11 | 10.39 | $9.43 | 131400 |
| 2022-03-10 | 10.65 | $10.41 | 75100 |
| 2022-03-09 | 10.66 | $10.65 | 115800 |
| 2022-03-08 | 10.59 | $10.13 | 206200 |
| 2022-03-07 | 10.66 | $9.89 | 103200 |
| 2022-03-04 | 10.83 | $9.83 | 115100 |
| 2022-03-03 | 11.05 | $10.41 | 130100 |
| 2022-03-02 | 11.13 | $10.97 | 162900 |
| 2022-03-01 | 11.04 | $11.29 | 218600 |
| 2022-02-28 | 10.84 | $11.55 | 351000 |
| 2022-02-25 | 10.50 | $11.24 | 281700 |
| 2022-02-24 | 10.18 | $11.05 | 300400 |
| 2022-02-23 | 9.86 | $9.69 | 355300 |
| 2022-02-22 | 9.90 | $10.08 | 398800 |
| 2022-02-18 | 9.84 | $10.18 | 146000 |
| 2022-02-17 | 9.73 | $10.36 | 248000 |
| 2022-02-16 | 9.56 | $10.40 | 240500 |
| 2022-02-15 | 9.34 | $10.08 | 168800 |
| 2022-02-14 | 9.19 | $9.35 | 113600 |
| 2022-02-11 | 9.25 | $9.30 | 150200 |
| 2022-02-10 | 9.35 | $10.06 | 325100 |
| 2022-02-09 | 9.25 | $10.04 | 328300 |
| 2022-02-08 | 9.15 | $9.89 | 336200 |
| 2022-02-07 | 9.10 | $9.69 | 174500 |
| 2022-02-04 | 9.12 | $9.64 | 406400 |
| 2022-02-03 | 9.18 | $9.23 | 202600 |
| 2022-02-02 | 9.41 | $9.81 | 186300 |
| 2022-02-01 | 9.52 | $10.17 | 201300 |
| 2022-01-31 | 9.58 | $10.03 | 240600 |
| 2022-01-28 | 9.72 | $9.49 | 593900 |
| 2022-01-27 | 10.08 | $9.42 | 313400 |
| 2022-01-26 | 10.57 | $10.28 | 223600 |
| 2022-01-25 | 10.92 | $10.57 | 137100 |
| 2022-01-24 | 11.28 | $10.83 | 380700 |
| 2022-01-21 | 11.65 | $10.78 | 303400 |
| 2022-01-20 | 12.15 | $11.35 | 268000 |
| 2022-01-19 | 12.59 | $11.82 | 282300 |
| 2022-01-18 | 13.00 | $12.31 | 256900 |
| 2022-01-14 | 13.36 | $13.52 | 159400 |
| 2022-01-13 | 13.43 | $13.05 | 168900 |
| 2022-01-12 | 13.67 | $13.58 | 196200 |
| 2022-01-11 | 13.82 | $14.19 | 176700 |
| 2022-01-10 | 13.83 | $13.44 | 291500 |
| 2022-01-07 | 14.09 | $13.38 | 189100 |
| 2022-01-06 | 14.44 | $13.50 | 275700 |
| 2022-01-05 | 14.85 | $13.92 | 331400 |
| 2022-01-04 | 15.22 | $15.36 | 296900 |
| 2022-01-03 | 15.24 | $15.55 | 222600 |
| 2021-12-31 | 15.21 | $16.22 | 327000 |
| 2021-12-30 | 14.97 | $16.30 | 512900 |
| 2021-12-29 | 14.68 | $15.26 | 152900 |
| 2021-12-28 | 14.67 | $15.35 | 179100 |
| 2021-12-27 | 14.66 | $16.20 | 289900 |
| 2021-12-23 | 14.39 | $16.19 | 753100 |
| 2021-12-22 | 14.11 | $15.18 | 188600 |
| 2021-12-21 | 14.10 | $15.17 | 319700 |
| 2021-12-20 | 14.14 | $14.15 | 309500 |
| 2021-12-17 | 14.54 | $14.99 | 489000 |
| 2021-12-16 | 14.80 | $14.81 | 414900 |
| 2021-12-15 | 15.20 | $15.30 | 462100 |
| 2021-12-14 | 15.58 | $15.15 | 484500 |
| 2021-12-13 | 16.12 | $15.84 | 373300 |
| 2021-12-10 | 16.60 | $17.01 | 212000 |
| 2021-12-09 | 16.84 | $17.57 | 159300 |
| 2021-12-08 | 16.99 | $18.64 | 510600 |
| 2021-12-07 | 16.88 | $19.26 | 263800 |
| 2021-12-06 | 16.58 | $17.49 | 195100 |
| 2021-12-03 | 16.81 | $17.46 | 252000 |
| 2021-12-02 | 17.15 | $18.24 | 203800 |
| 2021-12-01 | 17.36 | $17.87 | 366700 |
| 2021-11-30 | 17.78 | $18.71 | 410000 |
| 2021-11-29 | 18.07 | $19.50 | 273400 |
| 2021-11-26 | 18.22 | $19.09 | 165300 |
| 2021-11-24 | 18.58 | $19.63 | 240600 |
| 2021-11-23 | 18.90 | $18.91 | 605200 |
| 2021-11-22 | 19.56 | $18.82 | 671100 |
| 2021-11-19 | 20.43 | $19.84 | 520000 |
| 2021-11-18 | 21.22 | $20.19 | 460700 |
| 2021-11-17 | 22.11 | $21.74 | 284100 |
| 2021-11-16 | 22.74 | $22.91 | 337100 |
| 2021-11-15 | 23.17 | $23.63 | 297000 |
| 2021-11-12 | 23.50 | $23.86 | 166800 |
| 2021-11-11 | 23.86 | $23.07 | 281100 |
| 2021-11-10 | 24.58 | $22.85 | 445700 |
| 2021-11-09 | 25.56 | $24.39 | 320500 |
| 2021-11-08 | 26.28 | $24.30 | 495500 |
| 2021-11-05 | 27.20 | $24.05 | 767200 |
| 2021-11-04 | 28.42 | $22.26 | 1.2M |
| 2021-11-03 | 30.48 | $20.85 | 2.2M |
| 2021-11-02 | 33.41 | $32.63 | 330900 |
| 2021-11-01 | 33.24 | $34.24 | 474600 |
| 2021-10-29 | 32.48 | $34.24 | 285900 |
| 2021-10-28 | 31.54 | $32.05 | 251500 |
| 2021-10-27 | 31.06 | $31.85 | 210200 |
| 2021-10-26 | 30.51 | $31.78 | 247400 |
| 2021-10-25 | 29.86 | $32.38 | 292900 |
| 2021-10-22 | 28.85 | $30.95 | 245600 |
| 2021-10-21 | 28.07 | $29.85 | 131700 |
| 2021-10-20 | 27.47 | $30.13 | 199500 |
| 2021-10-19 | 26.65 | $29.11 | 246400 |
| 2021-10-18 | 25.98 | $29.99 | 394000 |
| 2021-10-15 | 24.89 | $26.76 | 127100 |
| 2021-10-14 | 24.61 | $25.81 | 231300 |
| 2021-10-13 | 24.60 | $24.89 | 127000 |
| 2021-10-12 | 24.89 | $23.32 | 301800 |
| 2021-10-11 | 25.77 | $24.81 | 209700 |
| 2021-10-08 | 26.39 | $26.33 | 249800 |
| 2021-10-07 | 26.67 | $27.14 | 172700 |
| 2021-10-06 | 26.78 | $27.03 | 121700 |
| 2021-10-05 | 26.96 | $27.28 | 165400 |
| 2021-10-04 | 27.11 | $25.39 | 268700 |
| 2021-10-01 | 27.91 | $26.38 | 216000 |
| 2021-09-30 | 28.58 | $27.20 | 178500 |
| 2021-09-29 | 29.13 | $27.05 | 316700 |
| 2021-09-28 | 29.85 | $28.34 | 356400 |
| 2021-09-27 | 30.32 | $29.82 | 203200 |
| 2021-09-24 | 30.40 | $30.11 | 194600 |
| 2021-09-23 | 30.41 | $30.88 | 242500 |
| 2021-09-22 | 30.15 | $27.95 | 283400 |
| 2021-09-21 | 30.76 | $27.04 | 291500 |
| 2021-09-20 | 31.77 | $27.56 | 404300 |
| 2021-09-17 | 32.80 | $30.83 | 260100 |
| 2021-09-16 | 33.00 | $31.90 | 270000 |
| 2021-09-15 | 32.86 | $30.65 | 203100 |
| 2021-09-14 | 33.05 | $30.16 | 241300 |
| 2021-09-13 | 33.39 | $29.80 | 424000 |
| 2021-09-10 | 33.87 | $31.24 | 254900 |
| 2021-09-09 | 33.95 | $31.86 | 195000 |
| 2021-09-08 | 33.79 | $31.05 | 398500 |
| 2021-09-07 | 33.79 | $34.35 | 409100 |
| 2021-09-03 | 32.69 | $33.86 | 336800 |
| 2021-09-02 | 31.44 | $31.49 | 340900 |
| 2021-09-01 | 30.61 | $31.67 | 672700 |
| 2021-08-31 | 29.49 | $33.38 | 487400 |
| 2021-08-30 | 27.55 | $31.20 | 511500 |
| 2021-08-27 | 25.84 | $27.37 | 375300 |
| 2021-08-26 | 24.94 | $28.75 | 456100 |
| 2021-08-25 | 23.39 | $27.60 | 862200 |
| 2021-08-24 | 21.86 | $26.84 | 1.9M |
| 2021-08-23 | 20.24 | $20.59 | 163800 |
| 2021-08-20 | 20.25 | $19.99 | 243900 |
| 2021-08-19 | 20.47 | $19.75 | 372200 |
| 2021-08-18 | 20.83 | $20.42 | 421900 |
| 2021-08-17 | 21.07 | $19.83 | 405600 |
| 2021-08-16 | 21.55 | $22.97 | 334600 |
| 2021-08-13 | 21.17 | $23.12 | 208400 |
| 2021-08-12 | 20.66 | $23.07 | 498900 |
| 2021-08-11 | 20.07 | $21.12 | 297100 |
| 2021-08-10 | 20.00 | $22.46 | 189800 |
| 2021-08-09 | 19.52 | $22.54 | 272000 |
| 2021-08-06 | 18.93 | $22.29 | 314800 |
| 2021-08-05 | 18.33 | $22.52 | 594200 |
| 2021-08-04 | 17.57 | $20.24 | 673600 |
| 2021-08-03 | 17.42 | $16.85 | 291000 |
| 2021-08-02 | 18.36 | $17.58 | 294000 |
| 2021-07-30 | 19.32 | $17.26 | 243700 |
| 2021-07-29 | 20.65 | $16.95 | 541000 |
| 2021-07-28 | 22.40 | $17.51 | 1.6M |
| 2021-07-27 | 24.38 | $15.75 | 3.4M |
| 2021-07-26 | 27.37 | $28.86 | 253600 |
| 2021-07-23 | 26.88 | $27.41 | 78400 |
| 2021-07-22 | 26.73 | $27.60 | 163800 |
| 2021-07-21 | 26.50 | $28.86 | 355000 |
| 2021-07-20 | 25.82 | $27.25 | 276100 |
| 2021-07-19 | 25.52 | $26.84 | 298500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.39
2026-07-16
Close Price
$30.93
Vol: 99241
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.90
Average
49.98
Maximum
81.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.39 | $30.93 | 99241 |
| 2026-07-15 | 40.04 | $31.85 | 859834 |
| 2026-07-14 | 41.57 | $32.35 | 907070 |
| 2026-07-13 | 39.19 | $31.81 | 1.2M |
| 2026-07-10 | 41.35 | $32.54 | 939884 |
| 2026-07-09 | 44.03 | $33.39 | 373814 |
| 2026-07-08 | 43.83 | $33.34 | 531624 |
| 2026-07-07 | 43.95 | $33.38 | 717658 |
| 2026-07-06 | 46.11 | $34.09 | 548919 |
| 2026-07-02 | 46.56 | $34.24 | 794823 |
| 2026-07-01 | 48.33 | $34.82 | 854655 |
| 2026-06-30 | 48.33 | $34.82 | 680971 |
| 2026-06-29 | 50.66 | $35.60 | 575381 |
| 2026-06-26 | 48.61 | $34.92 | 1.4M |
| 2026-06-25 | 48.18 | $34.78 | 460061 |
| 2026-06-24 | 48.92 | $35.05 | 685206 |
| 2026-06-23 | 53.14 | $36.53 | 456995 |
| 2026-06-22 | 55.60 | $37.33 | 571336 |
| 2026-06-18 | 53.66 | $36.57 | 2.1M |
| 2026-06-17 | 52.10 | $35.97 | 509508 |
| 2026-06-16 | 52.55 | $36.13 | 677700 |
| 2026-06-15 | 57.80 | $37.90 | 971071 |
| 2026-06-12 | 54.66 | $36.61 | 702723 |
| 2026-06-11 | 52.56 | $35.80 | 537323 |
| 2026-06-10 | 49.97 | $34.85 | 550205 |
| 2026-06-09 | 50.80 | $35.15 | 762631 |
| 2026-06-08 | 55.80 | $36.85 | 632541 |
| 2026-06-05 | 50.70 | $34.97 | 1.1M |
| 2026-06-04 | 61.36 | $37.95 | 679303 |
| 2026-06-03 | 63.13 | $38.37 | 732705 |
| 2026-06-02 | 70.21 | $39.91 | 1.3M |
| 2026-06-01 | 66.74 | $38.40 | 749600 |
| 2026-05-29 | 69.70 | $38.98 | 835273 |
| 2026-05-28 | 69.68 | $38.97 | 888118 |
| 2026-05-27 | 67.21 | $37.88 | 874111 |
| 2026-05-26 | 65.97 | $37.37 | 642382 |
| 2026-05-22 | 65.59 | $37.21 | 1.4M |
| 2026-05-21 | 65.09 | $37.00 | 2.2M |
| 2026-05-20 | 60.27 | $35.13 | 886712 |
| 2026-05-19 | 57.65 | $34.25 | 993738 |
| 2026-05-18 | 57.82 | $34.29 | 970800 |
| 2026-05-15 | 59.55 | $34.72 | 930200 |
| 2026-05-14 | 64.23 | $35.82 | 1.2M |
| 2026-05-13 | 61.85 | $34.90 | 1.6M |
| 2026-05-12 | 64.93 | $35.59 | 2.2M |
| 2026-05-11 | 63.69 | $35.09 | 3.6M |
| 2026-05-08 | 59.99 | $33.72 | 712300 |
| 2026-05-07 | 58.03 | $33.06 | 989100 |
| 2026-05-06 | 63.05 | $34.19 | 1.5M |
| 2026-05-05 | 60.89 | $33.43 | 1.1M |
| 2026-05-04 | 56.99 | $32.19 | 1.1M |
| 2026-05-01 | 56.32 | $31.99 | 537310 |
| 2026-04-30 | 56.03 | $31.90 | 759455 |
| 2026-04-29 | 51.26 | $30.51 | 1.1M |
| 2026-04-28 | 53.86 | $31.16 | 1.2M |
| 2026-04-27 | 56.62 | $31.82 | 2.0M |
| 2026-04-24 | 65.09 | $33.58 | 1.0M |
| 2026-04-23 | 64.64 | $33.42 | 954535 |
| 2026-04-22 | 69.32 | $34.29 | 900900 |
| 2026-04-21 | 67.50 | $33.58 | 1.1M |
| 2026-04-20 | 67.08 | $33.42 | 916700 |
| 2026-04-17 | 65.68 | $32.89 | 705062 |
| 2026-04-16 | 64.72 | $32.53 | 1.3M |
| 2026-04-15 | 63.94 | $32.24 | 2.8M |
| 2026-04-14 | 61.59 | $31.39 | 2.5M |
| 2026-04-13 | 53.89 | $29.10 | 1.1M |
| 2026-04-10 | 52.63 | $28.78 | 932900 |
| 2026-04-09 | 51.25 | $28.43 | 959600 |
| 2026-04-08 | 52.71 | $28.78 | 1.4M |
| 2026-04-07 | 49.96 | $28.07 | 1.1M |
| 2026-04-06 | 51.86 | $28.54 | 882600 |
| 2026-04-02 | 51.22 | $28.37 | 711003 |
| 2026-04-01 | 46.38 | $27.15 | 694198 |
| 2026-03-31 | 47.33 | $27.41 | 810558 |
| 2026-03-30 | 41.99 | $26.18 | 1.4M |
| 2026-03-27 | 44.87 | $27.00 | 1.0M |
| 2026-03-26 | 48.21 | $27.87 | 1.2M |
| 2026-03-25 | 52.28 | $28.83 | 667819 |
| 2026-03-24 | 53.95 | $29.20 | 882579 |
| 2026-03-23 | 54.13 | $29.24 | 1.7M |
| 2026-03-20 | 47.10 | $27.54 | 1.8M |
| 2026-03-19 | 47.71 | $27.69 | 636237 |
| 2026-03-18 | 46.25 | $27.36 | 460000 |
| 2026-03-17 | 47.48 | $27.68 | 1.6M |
| 2026-03-16 | 48.16 | $27.86 | 915900 |
| 2026-03-13 | 46.50 | $27.45 | 923400 |
| 2026-03-12 | 46.14 | $27.36 | 1.2M |
| 2026-03-11 | 48.87 | $28.15 | 1.1M |
| 2026-03-10 | 51.33 | $28.82 | 950384 |
| 2026-03-09 | 51.33 | $28.82 | 597445 |
| 2026-03-06 | 51.68 | $28.92 | 722883 |
| 2026-03-05 | 52.70 | $29.22 | 868454 |
| 2026-03-04 | 53.00 | $29.31 | 1.1M |
| 2026-03-03 | 54.77 | $29.85 | 1.2M |
| 2026-03-02 | 55.19 | $29.98 | 608158 |
| 2026-02-27 | 53.84 | $29.46 | 1.1M |
| 2026-02-26 | 58.24 | $30.83 | 3.0M |
| 2026-02-25 | 52.82 | $28.80 | 776916 |
| 2026-02-24 | 50.78 | $28.12 | 659500 |
| 2026-02-23 | 49.69 | $27.76 | 784940 |
| 2026-02-20 | 50.82 | $28.14 | 873500 |
| 2026-02-19 | 52.89 | $28.83 | 662623 |
| 2026-02-18 | 52.65 | $28.74 | 892200 |
| 2026-02-17 | 52.74 | $28.77 | 917200 |
| 2026-02-13 | 54.01 | $29.23 | 1.0M |
| 2026-02-12 | 52.06 | $28.41 | 1.4M |
| 2026-02-11 | 54.72 | $29.40 | 1.2M |
| 2026-02-10 | 56.38 | $30.00 | 1.8M |
| 2026-02-09 | 57.28 | $30.33 | 1.7M |
| 2026-02-06 | 57.34 | $30.35 | 2.4M |
| 2026-02-05 | 53.44 | $28.45 | 2.7M |
| 2026-02-04 | 57.01 | $29.82 | 3.4M |
| 2026-02-03 | 62.54 | $31.73 | 2.1M |
| 2026-02-02 | 61.78 | $31.32 | 1.6M |
| 2026-01-30 | 62.78 | $31.66 | 2.2M |
| 2026-01-29 | 66.70 | $32.96 | 3.3M |
| 2026-01-28 | 68.83 | $33.64 | 3.6M |
| 2026-01-27 | 68.69 | $33.54 | 6.4M |
| 2026-01-26 | 67.02 | $32.35 | 15.8M |
| 2026-01-23 | 65.50 | $31.32 | 2.7M |
| 2026-01-22 | 70.79 | $33.08 | 2.2M |
| 2026-01-21 | 73.37 | $33.89 | 3.1M |
| 2026-01-20 | 76.28 | $34.78 | 3.2M |
| 2026-01-16 | 74.47 | $33.10 | 2.0M |
| 2026-01-15 | 73.23 | $32.03 | 3.3M |
| 2026-01-14 | 71.25 | $30.44 | 2.4M |
| 2026-01-13 | 69.69 | $29.27 | 1.8M |
| 2026-01-12 | 72.71 | $30.21 | 2.3M |
| 2026-01-09 | 71.93 | $29.58 | 2.0M |
| 2026-01-08 | 68.92 | $27.31 | 3.4M |
| 2026-01-07 | 71.33 | $28.06 | 3.1M |
| 2026-01-06 | 72.02 | $28.28 | 4.6M |
| 2026-01-05 | 67.77 | $25.16 | 4.7M |
| 2026-01-02 | 63.10 | $22.43 | 3.4M |
| 2025-12-31 | 52.98 | $18.16 | 1.4M |
| 2025-12-30 | 55.00 | $18.76 | 1.8M |
| 2025-12-29 | 54.11 | $18.44 | 1.6M |
| 2025-12-26 | 53.41 | $18.18 | 1.0M |
| 2025-12-24 | 52.61 | $17.88 | 471000 |
| 2025-12-23 | 51.72 | $17.54 | 1.4M |
| 2025-12-22 | 53.14 | $18.05 | 1.5M |
| 2025-12-19 | 49.29 | $16.57 | 3.1M |
| 2025-12-18 | 46.82 | $15.69 | 1.2M |
| 2025-12-17 | 44.34 | $14.84 | 1.5M |
| 2025-12-16 | 48.05 | $16.32 | 1.2M |
| 2025-12-15 | 48.24 | $16.39 | 1.7M |
| 2025-12-12 | 51.32 | $17.56 | 1.8M |
| 2025-12-11 | 59.53 | $20.22 | 1.9M |
| 2025-12-10 | 57.46 | $19.37 | 1.1M |
| 2025-12-09 | 57.26 | $19.29 | 887102 |
| 2025-12-08 | 56.51 | $18.97 | 1.5M |
| 2025-12-05 | 54.12 | $17.98 | 1.5M |
| 2025-12-04 | 55.58 | $18.48 | 1.3M |
| 2025-12-03 | 55.17 | $18.30 | 2.1M |
| 2025-12-02 | 51.79 | $16.88 | 1.8M |
| 2025-12-01 | 47.53 | $15.27 | 1.3M |
| 2025-11-28 | 47.83 | $15.39 | 722730 |
| 2025-11-26 | 45.60 | $14.57 | 1.1M |
| 2025-11-25 | 46.15 | $14.81 | 1.5M |
| 2025-11-24 | 46.07 | $14.78 | 1.9M |
| 2025-11-21 | 44.00 | $13.96 | 2.3M |
| 2025-11-20 | 42.98 | $13.56 | 2.4M |
| 2025-11-19 | 45.66 | $14.92 | 1.6M |
| 2025-11-18 | 47.28 | $15.71 | 2.0M |
| 2025-11-17 | 49.18 | $16.61 | 1.9M |
| 2025-11-14 | 50.50 | $17.23 | 2.3M |
| 2025-11-13 | 51.35 | $17.63 | 3.0M |
| 2025-11-12 | 60.39 | $21.39 | 2.4M |
| 2025-11-11 | 62.33 | $22.09 | 2.8M |
| 2025-11-10 | 66.85 | $23.64 | 5.3M |
| 2025-11-07 | 55.76 | $18.00 | 3.3M |
| 2025-11-06 | 58.08 | $18.71 | 7.2M |
| 2025-11-05 | 46.04 | $14.71 | 2.3M |
| 2025-11-04 | 44.72 | $14.36 | 1.7M |
| 2025-11-03 | 50.45 | $16.07 | 1.2M |
| 2025-10-31 | 56.12 | $17.49 | 1.8M |
| 2025-10-30 | 52.94 | $16.59 | 1.1M |
| 2025-10-29 | 54.10 | $16.87 | 1.1M |
| 2025-10-28 | 52.62 | $16.45 | 1.5M |
| 2025-10-27 | 54.49 | $16.92 | 1.1M |
| 2025-10-24 | 56.01 | $17.30 | 2.3M |
| 2025-10-23 | 55.07 | $17.00 | 4.0M |
| 2025-10-22 | 49.70 | $15.43 | 1.8M |
| 2025-10-21 | 50.43 | $15.63 | 1.1M |
| 2025-10-20 | 51.39 | $15.90 | 1.6M |
| 2025-10-17 | 49.59 | $15.37 | 2.9M |
| 2025-10-16 | 53.97 | $16.59 | 2.4M |
| 2025-10-15 | 62.04 | $18.48 | 2.2M |
| 2025-10-14 | 63.61 | $18.81 | 2.3M |
| 2025-10-13 | 63.66 | $18.82 | 2.6M |
| 2025-10-10 | 60.80 | $17.77 | 1.7M |
| 2025-10-09 | 70.56 | $19.71 | 1.1M |
| 2025-10-08 | 69.60 | $19.31 | 1.9M |
| 2025-10-07 | 68.71 | $18.94 | 1.8M |
| 2025-10-06 | 66.04 | $17.90 | 2.2M |
| 2025-10-03 | 68.55 | $18.37 | 2.4M |
| 2025-10-02 | 78.34 | $20.00 | 3.4M |
| 2025-10-01 | 76.62 | $19.12 | 1.3M |
| 2025-09-30 | 75.67 | $18.66 | 2.2M |
| 2025-09-29 | 74.73 | $18.22 | 3.2M |
| 2025-09-26 | 74.43 | $18.08 | 4.4M |
| 2025-09-25 | 67.46 | $15.40 | 1.4M |
| 2025-09-24 | 67.14 | $15.30 | 1.3M |
| 2025-09-23 | 66.83 | $15.20 | 2.1M |
| 2025-09-22 | 68.54 | $15.48 | 3.2M |
| 2025-09-19 | 63.03 | $13.76 | 3.0M |
| 2025-09-18 | 62.11 | $13.51 | 2.7M |
| 2025-09-17 | 57.42 | $12.34 | 1.8M |
| 2025-09-16 | 53.54 | $11.51 | 1.3M |
| 2025-09-15 | 52.90 | $11.38 | 2.0M |
| 2025-09-12 | 48.68 | $10.56 | 1.2M |
| 2025-09-11 | 46.62 | $10.19 | 1.5M |
| 2025-09-10 | 44.63 | $9.84 | 1.7M |
| 2025-09-09 | 47.47 | $10.43 | 996900 |
| 2025-09-08 | 50.63 | $11.04 | 1.7M |
| 2025-09-05 | 45.92 | $10.20 | 710500 |
| 2025-09-04 | 49.15 | $10.81 | 849105 |
| 2025-09-03 | 48.30 | $10.66 | 887100 |
| 2025-09-02 | 50.66 | $11.10 | 956100 |
| 2025-08-29 | 55.91 | $11.99 | 970827 |
| 2025-08-28 | 57.90 | $12.30 | 1.2M |
| 2025-08-27 | 56.47 | $12.00 | 1.4M |
| 2025-08-26 | 56.84 | $12.06 | 2.9M |
| 2025-08-25 | 54.86 | $11.63 | 1.0M |
| 2025-08-22 | 56.05 | $11.84 | 914900 |
| 2025-08-21 | 51.93 | $10.97 | 648549 |
| 2025-08-20 | 53.75 | $11.30 | 1.1M |
| 2025-08-19 | 51.29 | $10.80 | 738800 |
| 2025-08-18 | 54.53 | $11.39 | 1.1M |
| 2025-08-15 | 54.65 | $11.41 | 831120 |
| 2025-08-14 | 56.85 | $11.81 | 1.1M |
| 2025-08-13 | 59.41 | $12.26 | 1.3M |
| 2025-08-12 | 61.69 | $12.65 | 2.1M |
| 2025-08-11 | 67.37 | $13.55 | 1.6M |
| 2025-08-08 | 71.03 | $14.08 | 3.6M |
| 2025-08-07 | 67.09 | $12.85 | 6.2M |
| 2025-08-06 | 43.42 | $8.87 | 708700 |
| 2025-08-05 | 44.97 | $9.07 | 599920 |
| 2025-08-04 | 45.43 | $9.13 | 506525 |
| 2025-08-01 | 42.14 | $8.78 | 844827 |
| 2025-07-31 | 43.35 | $8.95 | 911746 |
| 2025-07-30 | 47.94 | $9.55 | 613444 |
| 2025-07-29 | 53.80 | $10.20 | 600523 |
| 2025-07-28 | 56.31 | $10.45 | 469200 |
| 2025-07-25 | 52.88 | $10.04 | 561989 |
| 2025-07-24 | 54.06 | $10.16 | 603737 |
| 2025-07-23 | 58.51 | $10.59 | 358605 |
| 2025-07-22 | 56.03 | $10.28 | 581500 |
| 2025-07-21 | 60.57 | $10.69 | 987745 |
| 2025-07-18 | 59.43 | $10.54 | 568523 |
| 2025-07-17 | 60.43 | $10.63 | 890700 |
| 2025-07-16 | 57.41 | $10.23 | 658624 |
| 2025-07-15 | 53.62 | $9.78 | 459547 |
| 2025-07-14 | 54.54 | $9.87 | 485366 |
| 2025-07-11 | 55.24 | $9.94 | 772800 |
| 2025-07-10 | 58.40 | $10.25 | 589789 |
| 2025-07-09 | 60.20 | $10.42 | 392023 |
| 2025-07-08 | 61.46 | $10.54 | 583200 |
| 2025-07-07 | 60.87 | $10.45 | 676839 |
| 2025-07-03 | 65.39 | $10.88 | 548823 |
| 2025-07-02 | 66.15 | $10.95 | 1.3M |
| 2025-07-01 | 59.82 | $9.95 | 502700 |
| 2025-06-30 | 59.02 | $9.84 | 545100 |
| 2025-06-27 | 59.53 | $9.89 | 1.2M |
| 2025-06-26 | 65.59 | $10.45 | 1.0M |
| 2025-06-25 | 58.67 | $9.48 | 576779 |
| 2025-06-24 | 57.58 | $9.35 | 816650 |
| 2025-06-23 | 55.17 | $9.07 | 839241 |
| 2025-06-20 | 53.19 | $8.85 | 994300 |
| 2025-06-18 | 53.50 | $8.88 | 569972 |
| 2025-06-17 | 49.63 | $8.46 | 590115 |
| 2025-06-16 | 50.87 | $8.59 | 709300 |
| 2025-06-13 | 46.99 | $8.19 | 616500 |
| 2025-06-12 | 53.29 | $8.82 | 520536 |
| 2025-06-11 | 58.11 | $9.23 | 769735 |
| 2025-06-10 | 57.03 | $9.11 | 459913 |
| 2025-06-09 | 58.59 | $9.24 | 547780 |
| 2025-06-06 | 56.78 | $9.03 | 468050 |
| 2025-06-05 | 57.46 | $9.09 | 710849 |
| 2025-06-04 | 60.20 | $9.33 | 671500 |
| 2025-06-03 | 56.59 | $8.89 | 615807 |
| 2025-06-02 | 56.70 | $8.90 | 585100 |
| 2025-05-30 | 58.22 | $9.04 | 799812 |
| 2025-05-29 | 58.44 | $9.06 | 735976 |
| 2025-05-28 | 59.78 | $9.19 | 677900 |
| 2025-05-27 | 62.86 | $9.48 | 1.4M |
| 2025-05-23 | 59.59 | $9.00 | 747130 |
| 2025-05-22 | 60.86 | $9.12 | 1.1M |
| 2025-05-21 | 58.25 | $8.75 | 731804 |
| 2025-05-20 | 62.99 | $9.19 | 1.1M |
| 2025-05-19 | 59.43 | $8.69 | 689000 |
| 2025-05-16 | 61.69 | $8.89 | 1.4M |
| 2025-05-15 | 55.78 | $8.15 | 598906 |
| 2025-05-14 | 56.91 | $8.25 | 612158 |
| 2025-05-13 | 58.36 | $8.38 | 887738 |
| 2025-05-12 | 52.40 | $7.71 | 720183 |
| 2025-05-09 | 51.42 | $7.61 | 702407 |
| 2025-05-08 | 51.42 | $7.61 | 1.1M |
| 2025-05-07 | 47.91 | $7.25 | 766446 |
| 2025-05-06 | 47.81 | $7.24 | 499400 |
| 2025-05-05 | 47.99 | $7.26 | 358376 |
| 2025-05-02 | 50.43 | $7.54 | 424800 |
| 2025-05-01 | 48.10 | $7.28 | 558952 |
| 2025-04-30 | 46.35 | $7.09 | 398563 |
| 2025-04-29 | 46.08 | $7.06 | 413246 |
| 2025-04-28 | 48.33 | $7.35 | 1.4M |
| 2025-04-25 | 51.20 | $7.70 | 611795 |
| 2025-04-24 | 47.66 | $7.28 | 432314 |
| 2025-04-23 | 43.57 | $6.84 | 341377 |
| 2025-04-22 | 41.71 | $6.65 | 327100 |
| 2025-04-21 | 40.33 | $6.51 | 341500 |
| 2025-04-17 | 40.85 | $6.59 | 398700 |
| 2025-04-16 | 42.29 | $6.81 | 511671 |
| 2025-04-15 | 42.88 | $6.90 | 353481 |
| 2025-04-14 | 42.37 | $6.84 | 406832 |
| 2025-04-11 | 41.80 | $6.77 | 437000 |
| 2025-04-10 | 41.41 | $6.72 | 438920 |
| 2025-04-09 | 44.01 | $7.18 | 991012 |
| 2025-04-08 | 32.29 | $5.85 | 637500 |
| 2025-04-07 | 34.24 | $6.23 | 872009 |
| 2025-04-04 | 32.93 | $6.10 | 828299 |
| 2025-04-03 | 34.38 | $6.39 | 816100 |
| 2025-04-02 | 38.63 | $7.15 | 442940 |
| 2025-04-01 | 37.18 | $7.00 | 430400 |
| 2025-03-31 | 37.69 | $7.09 | 489200 |
| 2025-03-28 | 37.41 | $7.06 | 503748 |
| 2025-03-27 | 39.95 | $7.52 | 414818 |
| 2025-03-26 | 41.34 | $7.76 | 434206 |
| 2025-03-25 | 43.06 | $8.05 | 568500 |
| 2025-03-24 | 43.60 | $8.14 | 543900 |
| 2025-03-21 | 41.37 | $7.85 | 557500 |
| 2025-03-20 | 41.48 | $7.87 | 657884 |
| 2025-03-19 | 43.12 | $8.18 | 692632 |
| 2025-03-18 | 42.70 | $8.12 | 563132 |
| 2025-03-17 | 44.25 | $8.42 | 557362 |
| 2025-03-14 | 42.47 | $8.15 | 2.0M |
| 2025-03-13 | 39.83 | $7.76 | 485052 |
| 2025-03-12 | 41.99 | $8.22 | 918002 |
| 2025-03-11 | 38.40 | $7.70 | 513224 |
| 2025-03-10 | 38.40 | $7.70 | 569532 |
| 2025-03-07 | 40.77 | $8.24 | 499572 |
| 2025-03-06 | 40.18 | $8.15 | 373064 |
| 2025-03-05 | 41.74 | $8.51 | 520500 |
| 2025-03-04 | 42.26 | $8.63 | 704029 |
| 2025-03-03 | 40.56 | $8.34 | 787142 |
| 2025-02-28 | 44.84 | $9.33 | 649000 |
| 2025-02-27 | 43.70 | $9.13 | 824070 |
| 2025-02-26 | 48.77 | $10.19 | 1.7M |
| 2025-02-25 | 40.41 | $8.84 | 810200 |
| 2025-02-24 | 42.45 | $9.26 | 529160 |
| 2025-02-21 | 44.60 | $9.68 | 671600 |
| 2025-02-20 | 48.55 | $10.39 | 586034 |
| 2025-02-19 | 49.42 | $10.54 | 853428 |
| 2025-02-18 | 46.29 | $10.03 | 496554 |
| 2025-02-14 | 46.23 | $10.02 | 659770 |
| 2025-02-13 | 44.27 | $9.70 | 430933 |
| 2025-02-12 | 41.55 | $9.27 | 449689 |
| 2025-02-11 | 41.73 | $9.31 | 404056 |
| 2025-02-10 | 43.52 | $9.71 | 451214 |
| 2025-02-07 | 43.61 | $9.73 | 792600 |
| 2025-02-06 | 45.41 | $10.14 | 456611 |
| 2025-02-05 | 45.85 | $10.24 | 509214 |
| 2025-02-04 | 44.42 | $9.96 | 461109 |
| 2025-02-03 | 43.61 | $9.80 | 529937 |
| 2025-01-31 | 45.71 | $10.33 | 727400 |
| 2025-01-30 | 44.12 | $10.00 | 420200 |
| 2025-01-29 | 42.67 | $9.70 | 452306 |
| 2025-01-28 | 43.31 | $9.88 | 725473 |
| 2025-01-27 | 42.90 | $9.79 | 916900 |
| 2025-01-24 | 47.11 | $10.97 | 545824 |
| 2025-01-23 | 48.37 | $11.30 | 566720 |
| 2025-01-22 | 49.36 | $11.56 | 458900 |
| 2025-01-21 | 50.11 | $11.76 | 620528 |
| 2025-01-17 | 49.34 | $11.55 | 552770 |
| 2025-01-16 | 49.16 | $11.50 | 505380 |
| 2025-01-15 | 50.19 | $11.81 | 712170 |
| 2025-01-14 | 48.61 | $11.33 | 707726 |
| 2025-01-13 | 48.55 | $11.31 | 747300 |
| 2025-01-10 | 50.39 | $11.92 | 775312 |
| 2025-01-08 | 51.79 | $12.38 | 2.1M |
| 2025-01-07 | 61.67 | $15.16 | 929300 |
| 2025-01-06 | 63.88 | $15.69 | 1.6M |
| 2025-01-03 | 60.87 | $14.49 | 754684 |
| 2025-01-02 | 58.04 | $13.47 | 842913 |
| 2024-12-31 | 59.36 | $13.80 | 937903 |
| 2024-12-30 | 61.65 | $14.37 | 808626 |
| 2024-12-27 | 63.88 | $14.91 | 1.2M |
| 2024-12-26 | 68.90 | $16.06 | 1.4M |
| 2024-12-24 | 66.03 | $14.76 | 1.5M |
| 2024-12-23 | 61.69 | $13.08 | 985800 |
| 2024-12-20 | 64.83 | $13.75 | 1.8M |
| 2024-12-19 | 61.16 | $12.44 | 3.4M |
| 2024-12-18 | 81.70 | $15.76 | 9.3M |
| 2024-12-17 | 75.35 | $13.08 | 4.2M |
| 2024-12-16 | 61.54 | $10.16 | 741600 |
| 2024-12-13 | 52.97 | $9.16 | 382985 |
| 2024-12-12 | 54.35 | $9.28 | 427301 |
| 2024-12-11 | 53.58 | $9.20 | 379901 |
| 2024-12-10 | 52.73 | $9.11 | 397240 |
| 2024-12-09 | 53.98 | $9.23 | 568956 |
| 2024-12-06 | 54.91 | $9.32 | 1.2M |
| 2024-12-05 | 44.06 | $8.25 | 321000 |
| 2024-12-04 | 44.06 | $8.25 | 250318 |
| 2024-12-03 | 43.94 | $8.24 | 215360 |
| 2024-12-02 | 44.90 | $8.35 | 332800 |
| 2024-11-29 | 40.31 | $7.94 | 260208 |
| 2024-11-27 | 39.96 | $7.91 | 424500 |
| 2024-11-26 | 42.14 | $8.19 | 672062 |
| 2024-11-25 | 45.59 | $8.60 | 670621 |
| 2024-11-22 | 43.77 | $8.43 | 1.3M |
| 2024-11-21 | 45.82 | $8.67 | 293698 |
| 2024-11-20 | 42.63 | $8.37 | 251953 |
| 2024-11-19 | 40.87 | $8.21 | 230318 |
| 2024-11-18 | 37.32 | $7.90 | 337600 |
| 2024-11-15 | 37.46 | $7.92 | 325300 |
| 2024-11-14 | 39.54 | $8.22 | 306231 |
| 2024-11-13 | 39.22 | $8.19 | 498600 |
| 2024-11-12 | 39.95 | $8.30 | 551463 |
| 2024-11-11 | 43.49 | $8.80 | 748797 |
| 2024-11-08 | 44.92 | $8.99 | 1.2M |
| 2024-11-07 | 58.92 | $10.43 | 579800 |
| 2024-11-06 | 53.79 | $9.89 | 458941 |
| 2024-11-05 | 51.22 | $9.65 | 300184 |
| 2024-11-04 | 51.56 | $9.68 | 236200 |
| 2024-11-01 | 52.90 | $9.80 | 333424 |
| 2024-10-31 | 53.01 | $9.81 | 360500 |
| 2024-10-30 | 61.27 | $10.50 | 418000 |
| 2024-10-29 | 68.64 | $11.00 | 396144 |
| 2024-10-28 | 69.43 | $11.05 | 368186 |
| 2024-10-25 | 65.06 | $10.48 | 442800 |
| 2024-10-24 | 62.84 | $10.23 | 270380 |
| 2024-10-23 | 60.66 | $10.00 | 208921 |
| 2024-10-22 | 60.47 | $9.98 | 258900 |
| 2024-10-21 | 57.95 | $9.72 | 273332 |
| 2024-10-18 | 59.33 | $9.82 | 298400 |
| 2024-10-17 | 59.60 | $9.84 | 160813 |
| 2024-10-16 | 58.62 | $9.73 | 208500 |
| 2024-10-15 | 58.74 | $9.74 | 328244 |
| 2024-10-14 | 60.31 | $9.87 | 257610 |
| 2024-10-11 | 58.44 | $9.64 | 271914 |
| 2024-10-10 | 56.04 | $9.36 | 331660 |
| 2024-10-09 | 52.50 | $8.98 | 226731 |
| 2024-10-08 | 50.10 | $8.74 | 313241 |
| 2024-10-07 | 47.01 | $8.45 | 205502 |
| 2024-10-04 | 47.39 | $8.49 | 239802 |
| 2024-10-03 | 46.35 | $8.39 | 186900 |
| 2024-10-02 | 47.88 | $8.56 | 182124 |
| 2024-10-01 | 47.50 | $8.52 | 195300 |
| 2024-09-30 | 52.71 | $9.08 | 197937 |
| 2024-09-27 | 52.35 | $9.04 | 167039 |
| 2024-09-26 | 52.44 | $9.05 | 151506 |
| 2024-09-25 | 48.71 | $8.62 | 160017 |
| 2024-09-24 | 51.86 | $8.97 | 201500 |
| 2024-09-23 | 51.00 | $8.87 | 153000 |
| 2024-09-20 | 53.73 | $9.17 | 398717 |
| 2024-09-19 | 55.24 | $9.33 | 189701 |
| 2024-09-18 | 52.73 | $9.01 | 190112 |
| 2024-09-17 | 54.36 | $9.19 | 232600 |
| 2024-09-16 | 54.71 | $9.23 | 204911 |
| 2024-09-13 | 55.58 | $9.33 | 240939 |
| 2024-09-12 | 53.48 | $9.03 | 303123 |
| 2024-09-11 | 57.25 | $9.47 | 500143 |
| 2024-09-10 | 55.35 | $9.19 | 881366 |
| 2024-09-09 | 51.70 | $8.69 | 421067 |
| 2024-09-06 | 46.64 | $8.08 | 185490 |
| 2024-09-05 | 47.81 | $8.23 | 237574 |
| 2024-09-04 | 47.88 | $8.24 | 195916 |
| 2024-09-03 | 48.10 | $8.27 | 294900 |
| 2024-08-30 | 53.50 | $8.97 | 204001 |
| 2024-08-29 | 55.01 | $9.15 | 258259 |
| 2024-08-28 | 53.27 | $8.90 | 281543 |
| 2024-08-27 | 56.42 | $9.28 | 232200 |
| 2024-08-26 | 57.01 | $9.35 | 219100 |
| 2024-08-23 | 60.44 | $9.75 | 295528 |
| 2024-08-22 | 59.63 | $9.61 | 287517 |
| 2024-08-21 | 64.64 | $10.17 | 256700 |
| 2024-08-20 | 64.49 | $10.14 | 273604 |
| 2024-08-19 | 65.02 | $10.20 | 396950 |
| 2024-08-16 | 64.51 | $10.09 | 985115 |
| 2024-08-15 | 62.34 | $9.63 | 467802 |
| 2024-08-14 | 60.27 | $9.22 | 491617 |
| 2024-08-13 | 62.08 | $9.45 | 780308 |
| 2024-08-12 | 56.59 | $8.43 | 462674 |
| 2024-08-09 | 55.75 | $8.29 | 879100 |
| 2024-08-08 | 56.87 | $8.44 | 2.3M |
| 2024-08-07 | 34.19 | $5.72 | 398800 |
| 2024-08-06 | 35.84 | $5.97 | 279000 |
| 2024-08-05 | 36.17 | $6.02 | 432948 |
| 2024-08-02 | 38.39 | $6.35 | 432305 |
| 2024-08-01 | 42.11 | $6.85 | 352345 |
| 2024-07-31 | 46.86 | $7.40 | 210800 |
| 2024-07-30 | 44.36 | $7.17 | 210685 |
| 2024-07-29 | 46.81 | $7.44 | 121332 |
| 2024-07-26 | 47.74 | $7.54 | 190007 |
| 2024-07-25 | 45.80 | $7.35 | 327108 |
| 2024-07-24 | 44.46 | $7.22 | 213662 |
| 2024-07-23 | 50.06 | $7.84 | 294605 |
| 2024-07-22 | 46.56 | $7.50 | 300730 |
| 2024-07-19 | 43.92 | $7.26 | 223007 |
| 2024-07-18 | 47.44 | $7.64 | 199897 |
| 2024-07-17 | 50.16 | $7.91 | 277004 |
| 2024-07-16 | 53.85 | $8.25 | 361952 |
| 2024-07-15 | 50.27 | $7.90 | 368382 |
| 2024-07-12 | 46.56 | $7.57 | 335118 |
| 2024-07-11 | 39.99 | $7.06 | 403814 |
| 2024-07-10 | 40.64 | $7.13 | 391328 |
| 2024-07-09 | 43.84 | $7.46 | 161732 |
| 2024-07-08 | 45.92 | $7.66 | 217342 |
| 2024-07-05 | 45.80 | $7.65 | 371857 |
| 2024-07-03 | 42.33 | $7.37 | 246687 |
| 2024-07-02 | 45.28 | $7.67 | 153141 |
| 2024-07-01 | 44.05 | $7.57 | 235724 |
| 2024-06-28 | 44.82 | $7.65 | 1.4M |
| 2024-06-27 | 43.53 | $7.54 | 187653 |
| 2024-06-26 | 44.15 | $7.61 | 250507 |
| 2024-06-25 | 42.48 | $7.46 | 272735 |
| 2024-06-24 | 39.97 | $7.24 | 289029 |
| 2024-06-21 | 41.86 | $7.48 | 288932 |
| 2024-06-20 | 41.20 | $7.42 | 331337 |
| 2024-06-18 | 44.05 | $7.78 | 501803 |
| 2024-06-17 | 45.99 | $8.01 | 197795 |
| 2024-06-14 | 46.75 | $8.10 | 297225 |
| 2024-06-13 | 47.41 | $8.18 | 347565 |
| 2024-06-12 | 50.21 | $8.51 | 365440 |
| 2024-06-11 | 49.09 | $8.38 | 413047 |
| 2024-06-10 | 43.39 | $7.77 | 336552 |
| 2024-06-07 | 41.87 | $7.62 | 234187 |
| 2024-06-06 | 43.65 | $7.86 | 232663 |
| 2024-06-05 | 41.79 | $7.67 | 338640 |
| 2024-06-04 | 38.97 | $7.39 | 360009 |
| 2024-06-03 | 39.82 | $7.52 | 386208 |
| 2024-05-31 | 40.08 | $7.56 | 383173 |
| 2024-05-30 | 40.45 | $7.62 | 299988 |
| 2024-05-29 | 40.81 | $7.68 | 468731 |
| 2024-05-28 | 43.23 | $8.08 | 460300 |
| 2024-05-24 | 44.17 | $8.23 | 310495 |
| 2024-05-23 | 42.35 | $8.00 | 430156 |
| 2024-05-22 | 43.17 | $8.14 | 345882 |
| 2024-05-21 | 42.64 | $8.07 | 554095 |
| 2024-05-20 | 44.36 | $8.38 | 590047 |
| 2024-05-17 | 46.00 | $8.67 | 765159 |
| 2024-05-16 | 42.06 | $8.11 | 308824 |
| 2024-05-15 | 42.80 | $8.25 | 739569 |
| 2024-05-14 | 42.32 | $8.18 | 1.3M |
| 2024-05-13 | 39.40 | $7.76 | 1.2M |
| 2024-05-10 | 38.56 | $7.64 | 1.3M |
| 2024-05-09 | 31.03 | $6.65 | 2.6M |
| 2024-05-08 | 49.94 | $9.87 | 388365 |
| 2024-05-07 | 56.09 | $10.48 | 238598 |
| 2024-05-06 | 55.23 | $10.38 | 244492 |
| 2024-05-03 | 53.95 | $10.23 | 396505 |
| 2024-05-02 | 55.25 | $10.36 | 281711 |
| 2024-05-01 | 53.01 | $10.09 | 226906 |
| 2024-04-30 | 54.65 | $10.26 | 368977 |
| 2024-04-29 | 54.65 | $10.26 | 234584 |
| 2024-04-26 | 50.42 | $9.74 | 205262 |
| 2024-04-25 | 45.90 | $9.25 | 244278 |
| 2024-04-24 | 44.13 | $9.07 | 257425 |
| 2024-04-23 | 44.28 | $9.09 | 240335 |
| 2024-04-22 | 39.70 | $8.63 | 242811 |
| 2024-04-19 | 37.14 | $8.39 | 284469 |
| 2024-04-18 | 38.70 | $8.63 | 269121 |
| 2024-04-17 | 39.56 | $8.76 | 266986 |
| 2024-04-16 | 42.15 | $9.14 | 255974 |
| 2024-04-15 | 43.57 | $9.34 | 278260 |
| 2024-04-12 | 46.64 | $9.75 | 195706 |
| 2024-04-11 | 48.06 | $9.93 | 264758 |
| 2024-04-10 | 48.13 | $9.94 | 352952 |
| 2024-04-09 | 53.69 | $10.62 | 262067 |
| 2024-04-08 | 51.50 | $10.34 | 241330 |
| 2024-04-05 | 50.79 | $10.25 | 211886 |
| 2024-04-04 | 49.14 | $10.04 | 389768 |
| 2024-04-03 | 48.03 | $9.90 | 316132 |
| 2024-04-02 | 46.21 | $9.67 | 498184 |
| 2024-04-01 | 49.59 | $10.14 | 249136 |
| 2024-03-28 | 49.81 | $10.17 | 320477 |
| 2024-03-27 | 51.85 | $10.45 | 267772 |
| 2024-03-26 | 49.90 | $10.17 | 294158 |
| 2024-03-25 | 47.59 | $9.85 | 218176 |
| 2024-03-22 | 47.37 | $9.82 | 296330 |
| 2024-03-21 | 49.85 | $10.20 | 448996 |
| 2024-03-20 | 47.94 | $9.92 | 415945 |
| 2024-03-19 | 47.40 | $9.84 | 355618 |
| 2024-03-18 | 50.13 | $10.28 | 450765 |
| 2024-03-15 | 47.93 | $9.94 | 546453 |
| 2024-03-14 | 49.14 | $10.14 | 597462 |
| 2024-03-13 | 53.16 | $10.77 | 415426 |
| 2024-03-12 | 56.87 | $11.30 | 461555 |
| 2024-03-11 | 55.65 | $11.08 | 764389 |
| 2024-03-08 | 62.98 | $12.03 | 887747 |
| 2024-03-07 | 64.33 | $12.19 | 1.7M |
| 2024-03-06 | 61.15 | $11.55 | 409130 |
| 2024-03-05 | 60.90 | $11.50 | 502355 |
| 2024-03-04 | 63.30 | $11.80 | 852633 |
| 2024-03-01 | 62.07 | $11.54 | 829983 |
| 2024-02-29 | 62.22 | $11.56 | 724847 |
| 2024-02-28 | 65.34 | $11.97 | 1.2M |
| 2024-02-27 | 59.99 | $10.82 | 1.6M |
| 2024-02-26 | 61.88 | $11.06 | 2.0M |
| 2024-02-23 | 52.71 | $9.51 | 396994 |
| 2024-02-22 | 55.24 | $9.82 | 355992 |
| 2024-02-21 | 55.48 | $9.85 | 431788 |
| 2024-02-20 | 53.18 | $9.50 | 296393 |
| 2024-02-16 | 56.59 | $9.93 | 230295 |
| 2024-02-15 | 58.32 | $10.14 | 262197 |
| 2024-02-14 | 59.23 | $10.25 | 239581 |
| 2024-02-13 | 54.00 | $9.40 | 370782 |
| 2024-02-12 | 64.10 | $10.50 | 446609 |
| 2024-02-09 | 62.78 | $10.28 | 507822 |
| 2024-02-08 | 55.82 | $9.29 | 337398 |
| 2024-02-07 | 52.40 | $8.89 | 164250 |
| 2024-02-06 | 53.38 | $8.99 | 142419 |
| 2024-02-05 | 53.48 | $9.00 | 268446 |
| 2024-02-02 | 55.25 | $9.19 | 234910 |
| 2024-02-01 | 52.91 | $8.89 | 209838 |
| 2024-01-31 | 50.87 | $8.64 | 283900 |
| 2024-01-30 | 54.26 | $9.02 | 198467 |
| 2024-01-29 | 57.02 | $9.31 | 341878 |
| 2024-01-26 | 49.64 | $8.43 | 490084 |
| 2024-01-25 | 57.65 | $9.18 | 396613 |
| 2024-01-24 | 66.01 | $9.80 | 593532 |
| 2024-01-23 | 65.16 | $9.69 | 309493 |
| 2024-01-22 | 62.48 | $9.36 | 351501 |
| 2024-01-19 | 57.38 | $8.82 | 173456 |
| 2024-01-18 | 55.91 | $8.68 | 181683 |
| 2024-01-17 | 54.07 | $8.51 | 178624 |
| 2024-01-16 | 55.89 | $8.65 | 196305 |
| 2024-01-12 | 56.02 | $8.66 | 166768 |
| 2024-01-11 | 58.44 | $8.85 | 303618 |
| 2024-01-10 | 58.69 | $8.87 | 198007 |
| 2024-01-09 | 59.17 | $8.91 | 129392 |
| 2024-01-08 | 60.98 | $9.06 | 278933 |
| 2024-01-05 | 56.72 | $8.55 | 227443 |
| 2024-01-04 | 56.19 | $8.49 | 237438 |
| 2024-01-03 | 58.59 | $8.70 | 313286 |
| 2024-01-02 | 61.57 | $8.95 | 350944 |
| 2023-12-29 | 70.72 | $9.62 | 268977 |
| 2023-12-28 | 73.02 | $9.77 | 275640 |
| 2023-12-27 | 72.63 | $9.70 | 286077 |
| 2023-12-26 | 74.71 | $9.84 | 394266 |
| 2023-12-22 | 72.58 | $9.44 | 803029 |
| 2023-12-21 | 69.11 | $8.88 | 706925 |
| 2023-12-20 | 59.21 | $7.75 | 231893 |
| 2023-12-19 | 67.37 | $8.20 | 224358 |
| 2023-12-18 | 64.92 | $7.96 | 243193 |
| 2023-12-15 | 68.38 | $8.13 | 432003 |
| 2023-12-14 | 68.00 | $8.09 | 426149 |
| 2023-12-13 | 69.19 | $8.15 | 285295 |
| 2023-12-12 | 68.75 | $8.10 | 177970 |
| 2023-12-11 | 68.50 | $8.07 | 210296 |
| 2023-12-08 | 68.50 | $8.07 | 781798 |
| 2023-12-07 | 68.19 | $8.03 | 260920 |
| 2023-12-06 | 65.90 | $7.74 | 438189 |
| 2023-12-05 | 63.75 | $7.49 | 264794 |
| 2023-12-04 | 63.90 | $7.50 | 255559 |
| 2023-12-01 | 62.54 | $7.34 | 361120 |
| 2023-11-30 | 59.93 | $7.05 | 167440 |
| 2023-11-29 | 62.50 | $7.23 | 334168 |
| 2023-11-28 | 59.08 | $6.86 | 132657 |
| 2023-11-27 | 58.98 | $6.85 | 127503 |
| 2023-11-24 | 59.51 | $6.89 | 52048 |
| 2023-11-22 | 56.93 | $6.61 | 157373 |
| 2023-11-21 | 59.91 | $6.84 | 302466 |
| 2023-11-20 | 61.50 | $6.96 | 329051 |
| 2023-11-17 | 59.90 | $6.77 | 235540 |
| 2023-11-16 | 55.23 | $6.27 | 224647 |
| 2023-11-15 | 61.79 | $6.75 | 357319 |
| 2023-11-14 | 56.70 | $6.25 | 241171 |
| 2023-11-13 | 48.35 | $5.61 | 407547 |
| 2023-11-10 | 51.60 | $5.83 | 369090 |
| 2023-11-09 | 46.29 | $5.49 | 403328 |
| 2023-11-08 | 44.07 | $5.36 | 146698 |
| 2023-11-07 | 44.34 | $5.38 | 153888 |
| 2023-11-06 | 44.17 | $5.37 | 156991 |
| 2023-11-03 | 47.03 | $5.59 | 238135 |
| 2023-11-02 | 41.66 | $5.26 | 164045 |
| 2023-11-01 | 35.64 | $4.94 | 211719 |
| 2023-10-31 | 35.45 | $4.93 | 167038 |
| 2023-10-30 | 34.88 | $4.90 | 188030 |
| 2023-10-27 | 35.67 | $4.98 | 153265 |
| 2023-10-26 | 36.47 | $5.06 | 164330 |
| 2023-10-25 | 36.76 | $5.09 | 270688 |
| 2023-10-24 | 41.12 | $5.51 | 125992 |
| 2023-10-23 | 38.48 | $5.35 | 244811 |
| 2023-10-20 | 40.87 | $5.57 | 179300 |
| 2023-10-19 | 43.07 | $5.76 | 171090 |
| 2023-10-18 | 46.44 | $6.03 | 394826 |
| 2023-10-17 | 47.76 | $6.13 | 206564 |
| 2023-10-16 | 46.01 | $6.01 | 134436 |
| 2023-10-13 | 39.27 | $5.59 | 194454 |
| 2023-10-12 | 39.10 | $5.58 | 149118 |
| 2023-10-11 | 40.07 | $5.67 | 172405 |
| 2023-10-10 | 42.40 | $5.88 | 196149 |
| 2023-10-09 | 41.01 | $5.79 | 165426 |
| 2023-10-06 | 41.54 | $5.84 | 184505 |
| 2023-10-05 | 41.85 | $5.87 | 95449 |
| 2023-10-04 | 42.86 | $5.97 | 168088 |
| 2023-10-03 | 37.86 | $5.62 | 253920 |
| 2023-10-02 | 41.29 | $5.97 | 359959 |
| 2023-09-29 | 41.81 | $6.02 | 221522 |
| 2023-09-28 | 39.37 | $5.85 | 229962 |
| 2023-09-27 | 35.44 | $5.59 | 251433 |
| 2023-09-26 | 31.03 | $5.32 | 427743 |
| 2023-09-25 | 34.06 | $5.69 | 282053 |
| 2023-09-22 | 31.49 | $5.54 | 221360 |
| 2023-09-21 | 32.29 | $5.64 | 240351 |
| 2023-09-20 | 32.84 | $5.71 | 221772 |
| 2023-09-19 | 35.04 | $5.98 | 184058 |
| 2023-09-18 | 35.04 | $5.98 | 327789 |
| 2023-09-15 | 36.69 | $6.18 | 794039 |
| 2023-09-14 | 37.10 | $6.23 | 227082 |
| 2023-09-13 | 37.38 | $6.27 | 246671 |
| 2023-09-12 | 38.28 | $6.38 | 217820 |
| 2023-09-11 | 38.90 | $6.46 | 203258 |
| 2023-09-08 | 39.75 | $6.57 | 167842 |
| 2023-09-07 | 40.35 | $6.65 | 210043 |
| 2023-09-06 | 42.01 | $6.87 | 215100 |
| 2023-09-05 | 43.73 | $7.09 | 382300 |
| 2023-09-01 | 41.67 | $6.89 | 250700 |
| 2023-08-31 | 39.68 | $6.70 | 306900 |
| 2023-08-30 | 40.58 | $6.83 | 328500 |
| 2023-08-29 | 37.69 | $6.55 | 260100 |
| 2023-08-28 | 35.34 | $6.33 | 162300 |
| 2023-08-25 | 35.58 | $6.37 | 320700 |
| 2023-08-24 | 35.07 | $6.32 | 415600 |
| 2023-08-23 | 38.14 | $6.86 | 463300 |
| 2023-08-22 | 35.56 | $6.60 | 363100 |
| 2023-08-21 | 36.06 | $6.69 | 278200 |
| 2023-08-18 | 36.06 | $6.69 | 405500 |
| 2023-08-17 | 36.36 | $6.75 | 424000 |
| 2023-08-16 | 37.15 | $6.91 | 554800 |
| 2023-08-15 | 39.51 | $7.37 | 326100 |
| 2023-08-14 | 40.68 | $7.59 | 534800 |
| 2023-08-11 | 36.10 | $7.03 | 751800 |
| 2023-08-10 | 38.15 | $7.44 | 910700 |
| 2023-08-09 | 40.04 | $7.80 | 556300 |
| 2023-08-08 | 42.38 | $8.22 | 1.6M |
| 2023-08-07 | 50.35 | $9.42 | 696300 |
| 2023-08-04 | 56.69 | $10.17 | 357300 |
| 2023-08-03 | 54.59 | $9.88 | 464800 |
| 2023-08-02 | 57.32 | $10.18 | 537300 |
| 2023-08-01 | 62.67 | $10.72 | 1.4M |
| 2023-07-31 | 55.85 | $9.78 | 329100 |
| 2023-07-28 | 50.45 | $9.19 | 124800 |
| 2023-07-27 | 47.34 | $8.89 | 200400 |
| 2023-07-26 | 50.23 | $9.18 | 148300 |
| 2023-07-25 | 48.26 | $8.99 | 213700 |
| 2023-07-24 | 43.69 | $8.58 | 146800 |
| 2023-07-21 | 44.98 | $8.72 | 201900 |
| 2023-07-20 | 46.00 | $8.83 | 279400 |
| 2023-07-19 | 52.30 | $9.45 | 215400 |
| 2023-07-18 | 53.89 | $9.59 | 392100 |
| 2023-07-17 | 50.85 | $9.29 | 465300 |
| 2023-07-14 | 49.16 | $9.13 | 226900 |
| 2023-07-13 | 49.46 | $9.16 | 310100 |
| 2023-07-12 | 45.52 | $8.79 | 188700 |
| 2023-07-11 | 45.52 | $8.79 | 201200 |
| 2023-07-10 | 42.80 | $8.54 | 179000 |
| 2023-07-07 | 40.55 | $8.34 | 143500 |
| 2023-07-06 | 40.78 | $8.37 | 247100 |
| 2023-07-05 | 43.42 | $8.71 | 266500 |
| 2023-07-03 | 48.61 | $9.30 | 142800 |
| 2023-06-30 | 49.76 | $9.42 | 265600 |
| 2023-06-29 | 46.88 | $9.13 | 272000 |
| 2023-06-28 | 40.74 | $8.58 | 279200 |
| 2023-06-27 | 40.63 | $8.57 | 285700 |
| 2023-06-26 | 34.54 | $8.08 | 238100 |
| 2023-06-23 | 35.82 | $8.26 | 1.0M |
| 2023-06-22 | 37.51 | $8.49 | 263200 |
| 2023-06-21 | 40.26 | $8.84 | 221800 |
| 2023-06-20 | 41.66 | $9.01 | 212800 |
| 2023-06-16 | 43.18 | $9.19 | 260600 |
| 2023-06-15 | 45.36 | $9.44 | 213200 |
| 2023-06-14 | 45.45 | $9.45 | 205000 |
| 2023-06-13 | 46.90 | $9.62 | 212800 |
| 2023-06-12 | 45.03 | $9.43 | 215900 |
| 2023-06-09 | 42.18 | $9.15 | 253800 |
| 2023-06-08 | 45.46 | $9.56 | 258200 |
| 2023-06-07 | 48.81 | $9.94 | 491100 |
| 2023-06-06 | 50.48 | $10.12 | 331000 |
| 2023-06-05 | 50.48 | $10.12 | 225500 |
| 2023-06-02 | 52.74 | $10.37 | 246900 |
| 2023-06-01 | 52.09 | $10.29 | 202000 |
| 2023-05-31 | 51.77 | $10.25 | 178100 |
| 2023-05-30 | 52.34 | $10.32 | 186500 |
| 2023-05-26 | 51.54 | $10.21 | 198600 |
| 2023-05-25 | 49.10 | $9.88 | 184300 |
| 2023-05-24 | 47.73 | $9.70 | 292000 |
| 2023-05-23 | 56.07 | $10.75 | 389700 |
| 2023-05-22 | 54.49 | $10.53 | 199900 |
| 2023-05-19 | 52.49 | $10.26 | 169700 |
| 2023-05-18 | 53.56 | $10.39 | 230200 |
| 2023-05-17 | 50.29 | $9.95 | 219400 |
| 2023-05-16 | 47.58 | $9.61 | 239500 |
| 2023-05-15 | 49.08 | $9.81 | 219000 |
| 2023-05-12 | 44.97 | $9.31 | 149400 |
| 2023-05-11 | 45.25 | $9.35 | 220400 |
| 2023-05-10 | 47.04 | $9.61 | 486200 |
| 2023-05-09 | 40.78 | $8.88 | 853500 |
| 2023-05-08 | 46.10 | $9.63 | 313800 |
| 2023-05-05 | 43.78 | $9.38 | 147400 |
| 2023-05-04 | 36.51 | $8.68 | 182600 |
| 2023-05-03 | 38.61 | $8.99 | 143900 |
| 2023-05-02 | 40.39 | $9.24 | 118100 |
| 2023-05-01 | 39.65 | $9.17 | 137400 |
| 2023-04-28 | 38.30 | $9.04 | 158500 |
| 2023-04-27 | 35.99 | $8.82 | 209400 |
| 2023-04-26 | 37.63 | $9.09 | 126200 |
| 2023-04-25 | 36.20 | $8.95 | 224800 |
| 2023-04-24 | 39.79 | $9.53 | 166500 |
| 2023-04-21 | 42.34 | $9.90 | 93600 |
| 2023-04-20 | 42.76 | $9.96 | 172100 |
| 2023-04-19 | 42.31 | $9.91 | 135400 |
| 2023-04-18 | 41.69 | $9.84 | 189400 |
| 2023-04-17 | 41.93 | $9.88 | 110100 |
| 2023-04-14 | 41.28 | $9.80 | 145200 |
| 2023-04-13 | 41.84 | $9.90 | 167700 |
| 2023-04-12 | 39.43 | $9.59 | 238800 |
| 2023-04-11 | 42.33 | $10.13 | 180800 |
| 2023-04-10 | 42.66 | $10.19 | 183400 |
| 2023-04-06 | 41.36 | $10.01 | 176700 |
| 2023-04-05 | 41.46 | $10.03 | 467200 |
| 2023-04-04 | 46.82 | $11.03 | 168000 |
| 2023-04-03 | 48.98 | $11.39 | 211100 |
| 2023-03-31 | 48.92 | $11.38 | 239300 |
| 2023-03-30 | 47.01 | $11.07 | 99400 |
| 2023-03-29 | 47.39 | $11.14 | 191500 |
| 2023-03-28 | 44.54 | $10.67 | 145900 |
| 2023-03-27 | 44.73 | $10.71 | 134200 |
| 2023-03-24 | 45.06 | $10.78 | 334200 |
| 2023-03-23 | 46.80 | $11.15 | 175400 |
| 2023-03-22 | 46.43 | $11.08 | 221200 |
| 2023-03-21 | 47.14 | $11.24 | 227300 |
| 2023-03-20 | 45.45 | $10.90 | 246900 |
| 2023-03-17 | 45.73 | $10.97 | 470600 |
| 2023-03-16 | 48.87 | $11.72 | 469500 |
| 2023-03-15 | 49.08 | $11.77 | 654900 |
| 2023-03-14 | 50.98 | $12.22 | 406100 |
| 2023-03-13 | 51.88 | $12.43 | 383400 |
| 2023-03-10 | 54.91 | $13.13 | 203000 |
| 2023-03-09 | 57.76 | $13.75 | 354700 |
| 2023-03-08 | 60.15 | $14.25 | 854900 |
| 2023-03-07 | 55.50 | $12.92 | 311000 |
| 2023-03-06 | 51.63 | $11.96 | 336500 |
| 2023-03-03 | 55.14 | $12.70 | 354800 |
| 2023-03-02 | 54.90 | $12.64 | 310300 |
| 2023-03-01 | 54.90 | $12.64 | 617100 |
| 2023-02-28 | 57.12 | $13.13 | 1.1M |
| 2023-02-27 | 51.92 | $11.75 | 412100 |
| 2023-02-24 | 59.29 | $13.24 | 130200 |
| 2023-02-23 | 60.00 | $13.37 | 206600 |
| 2023-02-22 | 59.11 | $13.12 | 471800 |
| 2023-02-21 | 58.69 | $13.00 | 570400 |
| 2023-02-17 | 70.05 | $15.00 | 295600 |
| 2023-02-16 | 69.88 | $14.94 | 1.2M |
| 2023-02-15 | 74.88 | $15.70 | 1.1M |
| 2023-02-14 | 70.31 | $13.98 | 3.1M |
| 2023-02-13 | 60.11 | $11.43 | 340100 |
| 2023-02-10 | 60.65 | $11.50 | 438100 |
| 2023-02-09 | 58.99 | $11.17 | 276100 |
| 2023-02-08 | 68.68 | $12.33 | 365500 |
| 2023-02-07 | 63.75 | $11.32 | 162400 |
| 2023-02-06 | 63.48 | $11.27 | 87500 |
| 2023-02-03 | 64.58 | $11.39 | 134800 |
| 2023-02-02 | 63.07 | $11.09 | 257700 |
| 2023-02-01 | 61.28 | $10.75 | 181000 |
| 2023-01-31 | 61.87 | $10.82 | 147000 |
| 2023-01-30 | 58.07 | $10.12 | 199900 |
| 2023-01-27 | 62.82 | $10.68 | 184700 |
| 2023-01-26 | 65.74 | $11.00 | 348800 |
| 2023-01-25 | 63.20 | $10.50 | 137100 |
| 2023-01-24 | 60.72 | $10.05 | 154200 |
| 2023-01-23 | 56.90 | $9.43 | 146500 |
| 2023-01-20 | 54.10 | $9.02 | 100300 |
| 2023-01-19 | 50.19 | $8.50 | 96900 |
| 2023-01-18 | 53.70 | $8.92 | 144800 |
| 2023-01-17 | 57.60 | $9.35 | 102900 |
| 2023-01-13 | 58.55 | $9.45 | 100900 |
| 2023-01-12 | 54.75 | $8.91 | 122400 |
| 2023-01-11 | 55.29 | $8.97 | 148300 |
| 2023-01-10 | 52.03 | $8.53 | 121200 |
| 2023-01-09 | 48.54 | $8.10 | 131000 |
| 2023-01-06 | 43.46 | $7.54 | 76300 |
| 2023-01-05 | 39.51 | $7.15 | 67800 |
| 2023-01-04 | 41.05 | $7.37 | 105600 |
| 2023-01-03 | 41.40 | $7.42 | 113300 |
| 2022-12-30 | 38.32 | $7.11 | 191400 |
| 2022-12-29 | 39.27 | $7.26 | 143300 |
| 2022-12-28 | 34.99 | $6.84 | 151300 |
| 2022-12-27 | 33.29 | $6.68 | 192600 |
| 2022-12-23 | 37.81 | $7.45 | 98300 |
| 2022-12-22 | 38.26 | $7.52 | 173100 |
| 2022-12-21 | 41.98 | $8.07 | 120400 |
| 2022-12-20 | 41.88 | $8.06 | 193700 |
| 2022-12-19 | 41.41 | $8.01 | 316900 |
| 2022-12-16 | 43.06 | $8.26 | 328700 |
| 2022-12-15 | 43.39 | $8.31 | 307100 |
| 2022-12-14 | 47.36 | $8.89 | 316900 |
| 2022-12-13 | 49.91 | $9.23 | 197100 |
| 2022-12-12 | 50.21 | $9.27 | 228100 |
| 2022-12-09 | 49.63 | $9.19 | 138200 |
| 2022-12-08 | 49.91 | $9.23 | 108000 |
| 2022-12-07 | 49.91 | $9.23 | 143700 |
| 2022-12-06 | 47.27 | $8.83 | 278600 |
| 2022-12-05 | 52.53 | $9.63 | 113400 |
| 2022-12-02 | 54.10 | $9.85 | 74700 |
| 2022-12-01 | 53.74 | $9.79 | 73900 |
| 2022-11-30 | 54.28 | $9.87 | 159200 |
| 2022-11-29 | 50.90 | $9.29 | 154000 |
| 2022-11-28 | 48.46 | $8.90 | 143200 |
| 2022-11-25 | 50.41 | $9.22 | 91700 |
| 2022-11-23 | 51.33 | $9.37 | 187300 |
| 2022-11-22 | 50.93 | $9.30 | 141700 |
| 2022-11-21 | 50.22 | $9.17 | 148300 |
| 2022-11-18 | 49.46 | $9.03 | 174200 |
| 2022-11-17 | 51.92 | $9.49 | 330300 |
| 2022-11-16 | 49.43 | $9.01 | 382500 |
| 2022-11-15 | 52.04 | $9.50 | 1.4M |
| 2022-11-14 | 60.69 | $10.89 | 178000 |
| 2022-11-11 | 66.01 | $11.60 | 318000 |
| 2022-11-10 | 65.68 | $11.52 | 409900 |
| 2022-11-09 | 65.25 | $11.41 | 336300 |
| 2022-11-08 | 65.10 | $11.37 | 1.7M |
| 2022-11-07 | 51.40 | $8.64 | 172500 |
| 2022-11-04 | 50.11 | $8.45 | 106900 |
| 2022-11-03 | 46.93 | $8.00 | 107400 |
| 2022-11-02 | 45.76 | $7.84 | 161500 |
| 2022-11-01 | 49.87 | $8.47 | 162000 |
| 2022-10-31 | 47.30 | $8.11 | 98200 |
| 2022-10-28 | 47.62 | $8.16 | 103300 |
| 2022-10-27 | 45.65 | $7.88 | 126900 |
| 2022-10-26 | 45.95 | $7.93 | 239100 |
| 2022-10-25 | 44.46 | $7.71 | 163600 |
| 2022-10-24 | 40.42 | $7.14 | 180200 |
| 2022-10-21 | 41.32 | $7.32 | 143200 |
| 2022-10-20 | 37.49 | $6.80 | 181800 |
| 2022-10-19 | 37.81 | $6.87 | 86500 |
| 2022-10-18 | 37.94 | $6.90 | 172600 |
| 2022-10-17 | 35.04 | $6.49 | 142200 |
| 2022-10-14 | 34.76 | $6.45 | 180900 |
| 2022-10-13 | 37.43 | $7.14 | 231300 |
| 2022-10-12 | 34.23 | $6.68 | 124100 |
| 2022-10-11 | 35.16 | $6.93 | 279900 |
| 2022-10-10 | 34.35 | $6.81 | 209000 |
| 2022-10-07 | 36.48 | $7.40 | 312100 |
| 2022-10-06 | 40.52 | $8.40 | 118600 |
| 2022-10-05 | 40.40 | $8.38 | 159100 |
| 2022-10-04 | 39.67 | $8.26 | 303800 |
| 2022-10-03 | 35.90 | $7.65 | 152800 |
| 2022-09-30 | 35.90 | $7.65 | 199700 |
| 2022-09-29 | 36.82 | $7.92 | 168000 |
| 2022-09-28 | 37.26 | $8.05 | 352500 |
| 2022-09-27 | 34.59 | $7.58 | 251700 |
| 2022-09-26 | 32.33 | $7.19 | 213900 |
| 2022-09-23 | 32.66 | $7.31 | 283000 |
| 2022-09-22 | 33.67 | $7.68 | 170300 |
| 2022-09-21 | 34.60 | $8.02 | 205600 |
| 2022-09-20 | 35.01 | $8.17 | 152600 |
| 2022-09-19 | 36.36 | $8.67 | 182000 |
| 2022-09-16 | 36.38 | $8.68 | 393700 |
| 2022-09-15 | 37.08 | $8.95 | 452500 |
| 2022-09-14 | 39.71 | $9.93 | 801400 |
| 2022-09-13 | 41.15 | $10.44 | 4.1M |
| 2022-09-12 | 43.19 | $11.14 | 199000 |
| 2022-09-09 | 44.11 | $11.45 | 389200 |
| 2022-09-08 | 45.73 | $11.99 | 134800 |
| 2022-09-07 | 44.84 | $11.74 | 167300 |
| 2022-09-06 | 43.47 | $11.35 | 238200 |
| 2022-09-02 | 47.18 | $12.65 | 126600 |
| 2022-09-01 | 46.45 | $12.43 | 362600 |
| 2022-08-31 | 48.10 | $13.00 | 310700 |
| 2022-08-30 | 50.36 | $13.76 | 171400 |
| 2022-08-29 | 52.55 | $14.47 | 155300 |
| 2022-08-26 | 52.19 | $14.34 | 106100 |
| 2022-08-25 | 55.21 | $15.32 | 167300 |
| 2022-08-24 | 54.50 | $15.04 | 335300 |
| 2022-08-23 | 54.37 | $14.99 | 271500 |
| 2022-08-22 | 54.40 | $15.00 | 394900 |
| 2022-08-19 | 61.80 | $17.44 | 292600 |
| 2022-08-18 | 63.27 | $17.88 | 334600 |
| 2022-08-17 | 67.25 | $19.03 | 639500 |
| 2022-08-16 | 67.11 | $18.95 | 2.6M |
| 2022-08-15 | 57.12 | $14.25 | 381000 |
| 2022-08-12 | 59.34 | $14.86 | 276900 |
| 2022-08-11 | 60.07 | $15.06 | 338100 |
| 2022-08-10 | 66.72 | $16.77 | 423300 |
| 2022-08-09 | 62.53 | $14.95 | 556700 |
| 2022-08-08 | 75.91 | $17.63 | 531700 |
| 2022-08-05 | 77.98 | $17.98 | 393800 |
| 2022-08-04 | 76.87 | $17.33 | 484900 |
| 2022-08-03 | 79.27 | $17.74 | 791400 |
| 2022-08-02 | 75.15 | $15.45 | 322600 |
| 2022-08-01 | 73.67 | $14.77 | 371100 |
| 2022-07-29 | 70.41 | $13.44 | 642800 |
| 2022-07-28 | 75.85 | $14.25 | 613500 |
| 2022-07-27 | 73.17 | $13.15 | 549300 |
| 2022-07-26 | 69.82 | $11.99 | 509200 |
| 2022-07-25 | 69.64 | $11.93 | 419500 |
| 2022-07-22 | 76.11 | $12.80 | 667900 |
| 2022-07-21 | 78.99 | $13.16 | 924300 |
| 2022-07-20 | 72.68 | $10.85 | 622000 |
| 2022-07-19 | 67.01 | $9.46 | 217500 |
| 2022-07-18 | 64.38 | $8.94 | 284100 |
| 2022-07-15 | 56.39 | $7.68 | 154400 |
| 2022-07-14 | 54.47 | $7.43 | 67800 |
| 2022-07-13 | 51.80 | $7.10 | 72900 |
| 2022-07-12 | 50.72 | $6.97 | 67800 |
| 2022-07-11 | 52.35 | $7.16 | 115700 |
| 2022-07-08 | 52.35 | $7.16 | 76000 |
| 2022-07-07 | 52.43 | $7.17 | 95000 |
| 2022-07-06 | 49.18 | $6.73 | 119400 |
| 2022-07-05 | 46.00 | $6.33 | 114900 |
| 2022-07-01 | 42.67 | $5.94 | 80300 |
| 2022-06-30 | 43.19 | $6.02 | 84400 |
| 2022-06-29 | 44.21 | $6.18 | 162900 |
| 2022-06-28 | 45.75 | $6.42 | 86900 |
| 2022-06-27 | 50.33 | $7.08 | 126000 |
| 2022-06-24 | 51.22 | $7.20 | 392700 |
| 2022-06-23 | 52.24 | $7.34 | 78200 |
| 2022-06-22 | 50.50 | $7.08 | 137600 |
| 2022-06-21 | 50.91 | $7.14 | 122100 |
| 2022-06-17 | 49.16 | $6.87 | 163500 |
| 2022-06-16 | 47.24 | $6.58 | 217200 |
| 2022-06-15 | 52.71 | $7.42 | 160000 |
| 2022-06-14 | 51.11 | $7.17 | 99200 |
| 2022-06-13 | 48.74 | $6.81 | 141100 |
| 2022-06-10 | 53.39 | $7.49 | 180500 |
| 2022-06-09 | 54.40 | $7.63 | 90900 |
| 2022-06-08 | 57.37 | $8.03 | 146500 |
| 2022-06-07 | 59.92 | $8.36 | 233200 |
| 2022-06-06 | 58.26 | $8.05 | 486700 |
| 2022-06-03 | 50.98 | $6.88 | 198700 |
| 2022-06-02 | 53.01 | $7.15 | 186400 |
| 2022-06-01 | 49.78 | $6.69 | 302400 |
| 2022-05-31 | 49.64 | $6.67 | 556200 |
| 2022-05-27 | 49.29 | $6.62 | 423700 |
| 2022-05-26 | 45.10 | $6.03 | 608000 |
| 2022-05-25 | 40.51 | $5.45 | 400900 |
| 2022-05-24 | 32.25 | $4.56 | 165600 |
| 2022-05-23 | 34.12 | $4.93 | 142500 |
| 2022-05-20 | 34.90 | $5.08 | 189700 |
| 2022-05-19 | 35.68 | $5.23 | 142000 |
| 2022-05-18 | 35.73 | $5.24 | 128700 |
| 2022-05-17 | 38.84 | $5.84 | 181800 |
| 2022-05-16 | 36.29 | $5.55 | 175900 |
| 2022-05-13 | 35.76 | $5.49 | 234000 |
| 2022-05-12 | 33.95 | $5.28 | 215400 |
| 2022-05-11 | 31.49 | $5.00 | 171200 |
| 2022-05-10 | 33.66 | $5.51 | 175300 |
| 2022-05-09 | 34.72 | $5.75 | 238300 |
| 2022-05-06 | 36.32 | $6.10 | 212600 |
| 2022-05-05 | 38.58 | $6.57 | 156600 |
| 2022-05-04 | 41.73 | $7.17 | 500300 |
| 2022-05-03 | 34.54 | $6.32 | 236400 |
| 2022-05-02 | 34.08 | $6.27 | 149500 |
| 2022-04-29 | 32.75 | $6.12 | 134100 |
| 2022-04-28 | 34.19 | $6.45 | 115500 |
| 2022-04-27 | 31.95 | $6.19 | 145300 |
| 2022-04-26 | 33.45 | $6.55 | 180400 |
| 2022-04-25 | 33.62 | $6.59 | 158800 |
| 2022-04-22 | 30.92 | $6.26 | 196400 |
| 2022-04-21 | 31.97 | $6.54 | 196600 |
| 2022-04-20 | 33.79 | $7.01 | 122200 |
| 2022-04-19 | 35.26 | $7.37 | 135600 |
| 2022-04-18 | 35.30 | $7.38 | 131400 |
| 2022-04-14 | 36.61 | $7.71 | 110900 |
| 2022-04-13 | 37.82 | $8.01 | 193400 |
| 2022-04-12 | 34.01 | $7.46 | 364500 |
| 2022-04-11 | 35.28 | $7.80 | 252600 |
| 2022-04-08 | 38.72 | $8.65 | 250500 |
| 2022-04-07 | 38.25 | $8.58 | 302800 |
| 2022-04-06 | 41.03 | $9.23 | 127800 |
| 2022-04-05 | 44.28 | $9.92 | 141500 |
| 2022-04-04 | 49.33 | $10.86 | 89500 |
| 2022-04-01 | 47.13 | $10.50 | 103700 |
| 2022-03-31 | 48.98 | $10.83 | 131500 |
| 2022-03-30 | 52.35 | $11.40 | 194000 |
| 2022-03-29 | 53.08 | $11.52 | 175600 |
| 2022-03-28 | 49.87 | $10.94 | 111700 |
| 2022-03-25 | 51.30 | $11.19 | 86300 |
| 2022-03-24 | 54.40 | $11.71 | 138600 |
| 2022-03-23 | 49.44 | $10.82 | 124500 |
| 2022-03-22 | 50.98 | $11.08 | 96000 |
| 2022-03-21 | 49.54 | $10.83 | 138600 |
| 2022-03-18 | 48.16 | $10.59 | 176400 |
| 2022-03-17 | 48.63 | $10.68 | 130900 |
| 2022-03-16 | 45.33 | $10.10 | 171800 |
| 2022-03-15 | 39.25 | $9.15 | 133700 |
| 2022-03-14 | 36.05 | $8.70 | 240400 |
| 2022-03-11 | 39.24 | $9.43 | 131400 |
| 2022-03-10 | 44.22 | $10.41 | 75100 |
| 2022-03-09 | 45.57 | $10.65 | 115800 |
| 2022-03-08 | 41.93 | $10.13 | 206200 |
| 2022-03-07 | 40.17 | $9.89 | 103200 |
| 2022-03-04 | 39.74 | $9.83 | 115100 |
| 2022-03-03 | 42.56 | $10.41 | 130100 |
| 2022-03-02 | 45.53 | $10.97 | 162900 |
| 2022-03-01 | 47.32 | $11.29 | 218600 |
| 2022-02-28 | 48.81 | $11.55 | 351000 |
| 2022-02-25 | 46.92 | $11.24 | 281700 |
| 2022-02-24 | 45.76 | $11.05 | 300400 |
| 2022-02-23 | 36.28 | $9.69 | 355300 |
| 2022-02-22 | 38.10 | $10.08 | 398800 |
| 2022-02-18 | 38.56 | $10.18 | 146000 |
| 2022-02-17 | 39.40 | $10.36 | 248000 |
| 2022-02-16 | 39.58 | $10.40 | 240500 |
| 2022-02-15 | 37.40 | $10.08 | 168800 |
| 2022-02-14 | 32.11 | $9.35 | 113600 |
| 2022-02-11 | 31.74 | $9.30 | 150200 |
| 2022-02-10 | 34.49 | $10.06 | 325100 |
| 2022-02-09 | 34.35 | $10.04 | 328300 |
| 2022-02-08 | 33.31 | $9.89 | 336200 |
| 2022-02-07 | 31.96 | $9.69 | 174500 |
| 2022-02-04 | 31.63 | $9.64 | 406400 |
| 2022-02-03 | 28.94 | $9.23 | 202600 |
| 2022-02-02 | 30.55 | $9.81 | 186300 |
| 2022-02-01 | 31.59 | $10.17 | 201300 |
| 2022-01-31 | 30.72 | $10.03 | 240600 |
| 2022-01-28 | 27.34 | $9.49 | 593900 |
| 2022-01-27 | 26.90 | $9.42 | 313400 |
| 2022-01-26 | 28.94 | $10.28 | 223600 |
| 2022-01-25 | 29.67 | $10.57 | 137100 |
| 2022-01-24 | 30.31 | $10.83 | 380700 |
| 2022-01-21 | 30.03 | $10.78 | 303400 |
| 2022-01-20 | 31.39 | $11.35 | 268000 |
| 2022-01-19 | 32.54 | $11.82 | 282300 |
| 2022-01-18 | 33.76 | $12.31 | 256900 |
| 2022-01-14 | 37.03 | $13.52 | 159400 |
| 2022-01-13 | 34.70 | $13.05 | 168900 |
| 2022-01-12 | 36.14 | $13.58 | 196200 |
| 2022-01-11 | 37.85 | $14.19 | 176700 |
| 2022-01-10 | 34.21 | $13.44 | 291500 |
| 2022-01-07 | 33.91 | $13.38 | 189100 |
| 2022-01-06 | 34.20 | $13.50 | 275700 |
| 2022-01-05 | 35.21 | $13.92 | 331400 |
| 2022-01-04 | 38.92 | $15.36 | 296900 |
| 2022-01-03 | 39.45 | $15.55 | 222600 |
| 2021-12-31 | 41.30 | $16.22 | 327000 |
| 2021-12-30 | 41.52 | $16.30 | 512900 |
| 2021-12-29 | 37.37 | $15.26 | 152900 |
| 2021-12-28 | 37.59 | $15.35 | 179100 |
| 2021-12-27 | 39.68 | $16.20 | 289900 |
| 2021-12-23 | 39.65 | $16.19 | 753100 |
| 2021-12-22 | 35.82 | $15.18 | 188600 |
| 2021-12-21 | 35.78 | $15.17 | 319700 |
| 2021-12-20 | 31.83 | $14.15 | 309500 |
| 2021-12-17 | 33.44 | $14.99 | 489000 |
| 2021-12-16 | 32.75 | $14.81 | 414900 |
| 2021-12-15 | 33.65 | $15.30 | 462100 |
| 2021-12-14 | 33.12 | $15.15 | 484500 |
| 2021-12-13 | 34.33 | $15.84 | 373300 |
| 2021-12-10 | 36.48 | $17.01 | 212000 |
| 2021-12-09 | 37.55 | $17.57 | 159300 |
| 2021-12-08 | 39.67 | $18.64 | 510600 |
| 2021-12-07 | 40.94 | $19.26 | 263800 |
| 2021-12-06 | 35.33 | $17.49 | 195100 |
| 2021-12-03 | 35.23 | $17.46 | 252000 |
| 2021-12-02 | 36.61 | $18.24 | 203800 |
| 2021-12-01 | 35.47 | $17.87 | 366700 |
| 2021-11-30 | 36.91 | $18.71 | 410000 |
| 2021-11-29 | 38.29 | $19.50 | 273400 |
| 2021-11-26 | 37.13 | $19.09 | 165300 |
| 2021-11-24 | 38.02 | $19.63 | 240600 |
| 2021-11-23 | 36.07 | $18.91 | 605200 |
| 2021-11-22 | 35.83 | $18.82 | 671100 |
| 2021-11-19 | 37.34 | $19.84 | 520000 |
| 2021-11-18 | 37.86 | $20.19 | 460700 |
| 2021-11-17 | 40.22 | $21.74 | 284100 |
| 2021-11-16 | 42.10 | $22.91 | 337100 |
| 2021-11-15 | 43.29 | $23.63 | 297000 |
| 2021-11-12 | 43.66 | $23.86 | 166800 |
| 2021-11-11 | 42.03 | $23.07 | 281100 |
| 2021-11-10 | 41.59 | $22.85 | 445700 |
| 2021-11-09 | 43.83 | $24.39 | 320500 |
| 2021-11-08 | 43.66 | $24.30 | 495500 |
| 2021-11-05 | 43.21 | $24.05 | 767200 |
| 2021-11-04 | 39.94 | $22.26 | 1.2M |
| 2021-11-03 | 37.24 | $20.85 | 2.2M |
| 2021-11-02 | 57.93 | $32.63 | 330900 |
| 2021-11-01 | 62.44 | $34.24 | 474600 |
| 2021-10-29 | 62.44 | $34.24 | 285900 |
| 2021-10-28 | 58.47 | $32.05 | 251500 |
| 2021-10-27 | 58.09 | $31.85 | 210200 |
| 2021-10-26 | 57.96 | $31.78 | 247400 |
| 2021-10-25 | 59.45 | $32.38 | 292900 |
| 2021-10-22 | 56.94 | $30.95 | 245600 |
| 2021-10-21 | 54.90 | $29.85 | 131700 |
| 2021-10-20 | 55.54 | $30.13 | 199500 |
| 2021-10-19 | 53.68 | $29.11 | 246400 |
| 2021-10-18 | 55.59 | $29.99 | 394000 |
| 2021-10-15 | 49.32 | $26.76 | 127100 |
| 2021-10-14 | 47.24 | $25.81 | 231300 |
| 2021-10-13 | 45.18 | $24.89 | 127000 |
| 2021-10-12 | 41.45 | $23.32 | 301800 |
| 2021-10-11 | 44.16 | $24.81 | 209700 |
| 2021-10-08 | 47.13 | $26.33 | 249800 |
| 2021-10-07 | 48.80 | $27.14 | 172700 |
| 2021-10-06 | 48.57 | $27.03 | 121700 |
| 2021-10-05 | 49.05 | $27.28 | 165400 |
| 2021-10-04 | 45.11 | $25.39 | 268700 |
| 2021-10-01 | 46.92 | $26.38 | 216000 |
| 2021-09-30 | 48.44 | $27.20 | 178500 |
| 2021-09-29 | 48.15 | $27.05 | 316700 |
| 2021-09-28 | 50.49 | $28.34 | 356400 |
| 2021-09-27 | 53.32 | $29.82 | 203200 |
| 2021-09-24 | 53.89 | $30.11 | 194600 |
| 2021-09-23 | 55.36 | $30.88 | 242500 |
| 2021-09-22 | 50.47 | $27.95 | 283400 |
| 2021-09-21 | 48.81 | $27.04 | 291500 |
| 2021-09-20 | 49.71 | $27.56 | 404300 |
| 2021-09-17 | 55.88 | $30.83 | 260100 |
| 2021-09-16 | 58.12 | $31.90 | 270000 |
| 2021-09-15 | 56.17 | $30.65 | 203100 |
| 2021-09-14 | 55.40 | $30.16 | 241300 |
| 2021-09-13 | 54.84 | $29.80 | 424000 |
| 2021-09-10 | 57.57 | $31.24 | 254900 |
| 2021-09-09 | 58.76 | $31.86 | 195000 |
| 2021-09-08 | 57.67 | $31.05 | 398500 |
| 2021-09-07 | 64.25 | $34.35 | 409100 |
| 2021-09-03 | 63.67 | $33.86 | 336800 |
| 2021-09-02 | 60.71 | $31.49 | 340900 |
| 2021-09-01 | 61.07 | $31.67 | 672700 |
| 2021-08-31 | 64.51 | $33.38 | 487400 |
| 2021-08-30 | 61.91 | $31.20 | 511500 |
| 2021-08-27 | 56.62 | $27.37 | 375300 |
| 2021-08-26 | 59.45 | $28.75 | 456100 |
| 2021-08-25 | 57.78 | $27.60 | 862200 |
| 2021-08-24 | 56.66 | $26.84 | 1.9M |
| 2021-08-23 | 45.33 | $20.59 | 163800 |
| 2021-08-20 | 44.00 | $19.99 | 243900 |
| 2021-08-19 | 43.47 | $19.75 | 372200 |
| 2021-08-18 | 44.58 | $20.42 | 421900 |
| 2021-08-17 | 43.37 | $19.83 | 405600 |
| 2021-08-16 | 48.74 | $22.97 | 334600 |
| 2021-08-13 | 49.01 | $23.12 | 208400 |
| 2021-08-12 | 48.92 | $23.07 | 498900 |
| 2021-08-11 | 45.29 | $21.12 | 297100 |
| 2021-08-10 | 47.50 | $22.46 | 189800 |
| 2021-08-09 | 47.63 | $22.54 | 272000 |
| 2021-08-06 | 47.19 | $22.29 | 314800 |
| 2021-08-05 | 47.54 | $22.52 | 594200 |
| 2021-08-04 | 43.67 | $20.24 | 673600 |
| 2021-08-03 | 37.12 | $16.85 | 291000 |
| 2021-08-02 | 38.03 | $17.58 | 294000 |
| 2021-07-30 | 37.39 | $17.26 | 243700 |
| 2021-07-29 | 36.80 | $16.95 | 541000 |
| 2021-07-28 | 37.41 | $17.51 | 1.6M |
| 2021-07-27 | 34.14 | $15.75 | 3.4M |
| 2021-07-26 | 54.13 | $28.86 | 253600 |
| 2021-07-23 | 51.12 | $27.41 | 78400 |
| 2021-07-22 | 51.54 | $27.60 | 163800 |
| 2021-07-21 | 54.36 | $28.86 | 355000 |
| 2021-07-20 | 51.12 | $27.25 | 276100 |
| 2021-07-19 | 50.26 | $26.84 | 298500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.07
2026-07-16
Close Price
$30.93
Vol: 99241
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.18
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.07 | $30.93 | 99241 |
| 2026-07-15 | -89.88 | $31.85 | 859834 |
| 2026-07-14 | -84.71 | $32.35 | 907070 |
| 2026-07-13 | -91.59 | $31.81 | 1.2M |
| 2026-07-10 | -96.13 | $32.54 | 939884 |
| 2026-07-09 | -87.66 | $33.39 | 373814 |
| 2026-07-08 | -88.44 | $33.34 | 531624 |
| 2026-07-07 | -90.65 | $33.38 | 717658 |
| 2026-07-06 | -90.09 | $34.09 | 548919 |
| 2026-07-02 | -87.34 | $34.24 | 794823 |
| 2026-07-01 | -79.91 | $34.82 | 854655 |
| 2026-06-30 | -80.09 | $34.82 | 680971 |
| 2026-06-29 | -67.87 | $35.60 | 575381 |
| 2026-06-26 | -78.53 | $34.92 | 1.4M |
| 2026-06-25 | -84.70 | $34.78 | 460061 |
| 2026-06-24 | -80.26 | $35.05 | 685206 |
| 2026-06-23 | -55.92 | $36.53 | 456995 |
| 2026-06-22 | -42.76 | $37.33 | 571336 |
| 2026-06-18 | -55.26 | $36.57 | 2.1M |
| 2026-06-17 | -65.13 | $35.97 | 509508 |
| 2026-06-16 | -54.68 | $36.13 | 677700 |
| 2026-06-15 | -29.21 | $37.90 | 971071 |
| 2026-06-12 | -47.77 | $36.61 | 702723 |
| 2026-06-11 | -59.42 | $35.80 | 537323 |
| 2026-06-10 | -73.09 | $34.85 | 550205 |
| 2026-06-09 | -68.78 | $35.15 | 762631 |
| 2026-06-08 | -43.32 | $36.85 | 632541 |
| 2026-06-05 | -67.57 | $34.97 | 1.1M |
| 2026-06-04 | -26.51 | $37.95 | 679303 |
| 2026-06-03 | -20.88 | $38.37 | 732705 |
| 2026-06-02 | -0.26 | $39.91 | 1.3M |
| 2026-06-01 | -11.83 | $38.40 | 749600 |
| 2026-05-29 | -3.77 | $38.98 | 835273 |
| 2026-05-28 | -3.35 | $38.97 | 888118 |
| 2026-05-27 | -6.08 | $37.88 | 874111 |
| 2026-05-26 | -12.16 | $37.37 | 642382 |
| 2026-05-22 | -14.06 | $37.21 | 1.4M |
| 2026-05-21 | -0.14 | $37.00 | 2.2M |
| 2026-05-20 | -19.59 | $35.13 | 886712 |
| 2026-05-19 | -33.39 | $34.25 | 993738 |
| 2026-05-18 | -32.76 | $34.29 | 970800 |
| 2026-05-15 | -26.02 | $34.72 | 930200 |
| 2026-05-14 | -8.78 | $35.82 | 1.2M |
| 2026-05-13 | -17.09 | $34.90 | 1.6M |
| 2026-05-12 | -5.41 | $35.59 | 2.2M |
| 2026-05-11 | -5.04 | $35.09 | 3.6M |
| 2026-05-08 | -10.81 | $33.72 | 712300 |
| 2026-05-07 | -21.30 | $33.06 | 989100 |
| 2026-05-06 | -3.34 | $34.19 | 1.5M |
| 2026-05-05 | -15.42 | $33.43 | 1.1M |
| 2026-05-04 | -33.13 | $32.19 | 1.1M |
| 2026-05-01 | -36.13 | $31.99 | 537310 |
| 2026-04-30 | -31.93 | $31.90 | 759455 |
| 2026-04-29 | -49.68 | $30.51 | 1.1M |
| 2026-04-28 | -39.95 | $31.16 | 1.2M |
| 2026-04-27 | -30.00 | $31.82 | 2.0M |
| 2026-04-24 | -9.53 | $33.58 | 1.0M |
| 2026-04-23 | -11.40 | $33.42 | 954535 |
| 2026-04-22 | -1.28 | $34.29 | 900900 |
| 2026-04-21 | -7.05 | $33.58 | 1.1M |
| 2026-04-20 | -4.63 | $33.42 | 916700 |
| 2026-04-17 | -1.53 | $32.89 | 705062 |
| 2026-04-16 | -6.53 | $32.53 | 1.3M |
| 2026-04-15 | -10.56 | $32.24 | 2.8M |
| 2026-04-14 | -9.84 | $31.39 | 2.5M |
| 2026-04-13 | -17.50 | $29.10 | 1.1M |
| 2026-04-10 | -25.50 | $28.78 | 932900 |
| 2026-04-09 | -34.25 | $28.43 | 959600 |
| 2026-04-08 | -25.50 | $28.78 | 1.4M |
| 2026-04-07 | -42.82 | $28.07 | 1.1M |
| 2026-04-06 | -30.98 | $28.54 | 882600 |
| 2026-04-02 | -35.91 | $28.37 | 711003 |
| 2026-04-01 | -66.33 | $27.15 | 694198 |
| 2026-03-31 | -65.00 | $27.41 | 810558 |
| 2026-03-30 | -91.74 | $26.18 | 1.4M |
| 2026-03-27 | -87.18 | $27.00 | 1.0M |
| 2026-03-26 | -64.87 | $27.87 | 1.2M |
| 2026-03-25 | -53.40 | $28.83 | 667819 |
| 2026-03-24 | -46.00 | $29.20 | 882579 |
| 2026-03-23 | -45.20 | $29.24 | 1.7M |
| 2026-03-20 | -79.20 | $27.54 | 1.8M |
| 2026-03-19 | -76.20 | $27.69 | 636237 |
| 2026-03-18 | -98.34 | $27.36 | 460000 |
| 2026-03-17 | -90.74 | $27.68 | 1.6M |
| 2026-03-16 | -86.46 | $27.86 | 915900 |
| 2026-03-13 | -96.20 | $27.45 | 923400 |
| 2026-03-12 | -98.34 | $27.36 | 1.2M |
| 2026-03-11 | -84.81 | $28.15 | 1.1M |
| 2026-03-10 | -67.85 | $28.82 | 950384 |
| 2026-03-09 | -67.85 | $28.82 | 597445 |
| 2026-03-06 | -65.32 | $28.92 | 722883 |
| 2026-03-05 | -57.72 | $29.22 | 868454 |
| 2026-03-04 | -56.44 | $29.31 | 1.1M |
| 2026-03-03 | -46.64 | $29.85 | 1.2M |
| 2026-03-02 | -48.63 | $29.98 | 608158 |
| 2026-02-27 | -64.70 | $29.46 | 1.1M |
| 2026-02-26 | -47.94 | $30.83 | 3.0M |
| 2026-02-25 | -80.62 | $28.80 | 776916 |
| 2026-02-24 | -91.16 | $28.12 | 659500 |
| 2026-02-23 | -96.81 | $27.76 | 784940 |
| 2026-02-20 | -96.15 | $28.14 | 873500 |
| 2026-02-19 | -87.17 | $28.83 | 662623 |
| 2026-02-18 | -89.68 | $28.74 | 892200 |
| 2026-02-17 | -89.61 | $28.77 | 917200 |
| 2026-02-13 | -84.11 | $29.23 | 1.0M |
| 2026-02-12 | -96.56 | $28.41 | 1.4M |
| 2026-02-11 | -74.43 | $29.40 | 1.2M |
| 2026-02-10 | -67.93 | $30.00 | 1.8M |
| 2026-02-09 | -64.36 | $30.33 | 1.7M |
| 2026-02-06 | -64.14 | $30.35 | 2.4M |
| 2026-02-05 | -79.23 | $28.45 | 2.7M |
| 2026-02-04 | -64.69 | $29.82 | 3.4M |
| 2026-02-03 | -38.90 | $31.73 | 2.1M |
| 2026-02-02 | -36.75 | $31.32 | 1.6M |
| 2026-01-30 | -26.63 | $31.66 | 2.2M |
| 2026-01-29 | -18.27 | $32.96 | 3.3M |
| 2026-01-28 | -14.51 | $33.64 | 3.6M |
| 2026-01-27 | -14.66 | $33.54 | 6.4M |
| 2026-01-26 | -20.61 | $32.35 | 15.8M |
| 2026-01-23 | -26.03 | $31.32 | 2.7M |
| 2026-01-22 | -16.77 | $33.08 | 2.2M |
| 2026-01-21 | -12.42 | $33.89 | 3.1M |
| 2026-01-20 | -7.26 | $34.78 | 3.2M |
| 2026-01-16 | -9.42 | $33.10 | 2.0M |
| 2026-01-15 | -14.58 | $32.03 | 3.3M |
| 2026-01-14 | -3.34 | $30.44 | 2.4M |
| 2026-01-13 | -10.58 | $29.27 | 1.8M |
| 2026-01-12 | -1.22 | $30.21 | 2.3M |
| 2026-01-09 | -2.44 | $29.58 | 2.0M |
| 2026-01-08 | -17.05 | $27.31 | 3.4M |
| 2026-01-07 | -6.62 | $28.06 | 3.1M |
| 2026-01-06 | -3.23 | $28.28 | 4.6M |
| 2026-01-05 | -3.09 | $25.16 | 4.7M |
| 2026-01-02 | -1.55 | $22.43 | 3.4M |
| 2025-12-31 | -44.81 | $18.16 | 1.4M |
| 2025-12-30 | -34.93 | $18.76 | 1.8M |
| 2025-12-29 | -37.08 | $18.44 | 1.6M |
| 2025-12-26 | -41.03 | $18.18 | 1.0M |
| 2025-12-24 | -45.59 | $17.88 | 471000 |
| 2025-12-23 | -45.63 | $17.54 | 1.4M |
| 2025-12-22 | -38.66 | $18.05 | 1.5M |
| 2025-12-19 | -53.34 | $16.57 | 3.1M |
| 2025-12-18 | -64.23 | $15.69 | 1.2M |
| 2025-12-17 | -74.75 | $14.84 | 1.5M |
| 2025-12-16 | -56.44 | $16.32 | 1.2M |
| 2025-12-15 | -55.57 | $16.39 | 1.7M |
| 2025-12-12 | -41.09 | $17.56 | 1.8M |
| 2025-12-11 | -9.40 | $20.22 | 1.9M |
| 2025-12-10 | -35.84 | $19.37 | 1.1M |
| 2025-12-09 | -41.64 | $19.29 | 887102 |
| 2025-12-08 | -46.02 | $18.97 | 1.5M |
| 2025-12-05 | -54.68 | $17.98 | 1.5M |
| 2025-12-04 | -50.31 | $18.48 | 1.3M |
| 2025-12-03 | -51.88 | $18.30 | 2.1M |
| 2025-12-02 | -64.30 | $16.88 | 1.8M |
| 2025-12-01 | -78.39 | $15.27 | 1.3M |
| 2025-11-28 | -77.34 | $15.39 | 722730 |
| 2025-11-26 | -84.51 | $14.57 | 1.1M |
| 2025-11-25 | -82.41 | $14.81 | 1.5M |
| 2025-11-24 | -82.68 | $14.78 | 1.9M |
| 2025-11-21 | -89.85 | $13.96 | 2.3M |
| 2025-11-20 | -99.63 | $13.56 | 2.4M |
| 2025-11-19 | -92.18 | $14.92 | 1.6M |
| 2025-11-18 | -84.36 | $15.71 | 2.0M |
| 2025-11-17 | -75.45 | $16.61 | 1.9M |
| 2025-11-14 | -69.31 | $17.23 | 2.3M |
| 2025-11-13 | -65.35 | $17.63 | 3.0M |
| 2025-11-12 | -28.12 | $21.39 | 2.4M |
| 2025-11-11 | -21.19 | $22.09 | 2.8M |
| 2025-11-10 | -5.84 | $23.64 | 5.3M |
| 2025-11-07 | -41.54 | $18.00 | 3.3M |
| 2025-11-06 | -30.82 | $18.71 | 7.2M |
| 2025-11-05 | -91.24 | $14.71 | 2.3M |
| 2025-11-04 | -99.07 | $14.36 | 1.7M |
| 2025-11-03 | -77.23 | $16.07 | 1.2M |
| 2025-10-31 | -53.80 | $17.49 | 1.8M |
| 2025-10-30 | -68.65 | $16.59 | 1.1M |
| 2025-10-29 | -64.61 | $16.87 | 1.1M |
| 2025-10-28 | -71.43 | $16.45 | 1.5M |
| 2025-10-27 | -63.80 | $16.92 | 1.1M |
| 2025-10-24 | -57.63 | $17.30 | 2.3M |
| 2025-10-23 | -62.50 | $17.00 | 4.0M |
| 2025-10-22 | -82.12 | $15.43 | 1.8M |
| 2025-10-21 | -79.09 | $15.63 | 1.1M |
| 2025-10-20 | -75.00 | $15.90 | 1.6M |
| 2025-10-17 | -78.85 | $15.37 | 2.9M |
| 2025-10-16 | -55.11 | $16.59 | 2.4M |
| 2025-10-15 | -28.38 | $18.48 | 2.2M |
| 2025-10-14 | -21.47 | $18.81 | 2.3M |
| 2025-10-13 | -20.82 | $18.82 | 2.6M |
| 2025-10-10 | -30.02 | $17.77 | 1.7M |
| 2025-10-09 | -10.63 | $19.71 | 1.1M |
| 2025-10-08 | -13.92 | $19.31 | 1.9M |
| 2025-10-07 | -16.89 | $18.94 | 1.8M |
| 2025-10-06 | -26.08 | $17.90 | 2.2M |
| 2025-10-03 | -21.93 | $18.37 | 2.4M |
| 2025-10-02 | -7.52 | $20.00 | 3.4M |
| 2025-10-01 | -7.26 | $19.12 | 1.3M |
| 2025-09-30 | -11.71 | $18.66 | 2.2M |
| 2025-09-29 | -12.50 | $18.22 | 3.2M |
| 2025-09-26 | -2.29 | $18.08 | 4.4M |
| 2025-09-25 | -8.44 | $15.40 | 1.4M |
| 2025-09-24 | -10.00 | $15.30 | 1.3M |
| 2025-09-23 | -11.56 | $15.20 | 2.1M |
| 2025-09-22 | -2.46 | $15.48 | 3.2M |
| 2025-09-19 | -10.02 | $13.76 | 3.0M |
| 2025-09-18 | -8.53 | $13.51 | 2.7M |
| 2025-09-17 | -6.67 | $12.34 | 1.8M |
| 2025-09-16 | -34.33 | $11.51 | 1.3M |
| 2025-09-15 | -38.67 | $11.38 | 2.0M |
| 2025-09-12 | -66.00 | $10.56 | 1.2M |
| 2025-09-11 | -78.33 | $10.19 | 1.5M |
| 2025-09-10 | -90.77 | $9.84 | 1.7M |
| 2025-09-09 | -92.11 | $10.43 | 996900 |
| 2025-09-08 | -77.78 | $11.04 | 1.7M |
| 2025-09-05 | -99.09 | $10.20 | 710500 |
| 2025-09-04 | -88.03 | $10.81 | 849105 |
| 2025-09-03 | -65.11 | $10.66 | 887100 |
| 2025-09-02 | -57.76 | $11.10 | 956100 |
| 2025-08-29 | -42.90 | $11.99 | 970827 |
| 2025-08-28 | -37.23 | $12.30 | 1.2M |
| 2025-08-27 | -42.17 | $12.00 | 1.4M |
| 2025-08-26 | -41.19 | $12.06 | 2.9M |
| 2025-08-25 | -48.27 | $11.63 | 1.0M |
| 2025-08-22 | -44.81 | $11.84 | 914900 |
| 2025-08-21 | -59.14 | $10.97 | 648549 |
| 2025-08-20 | -53.71 | $11.30 | 1.1M |
| 2025-08-19 | -61.94 | $10.80 | 738800 |
| 2025-08-18 | -52.22 | $11.39 | 1.1M |
| 2025-08-15 | -51.89 | $11.41 | 831120 |
| 2025-08-14 | -45.30 | $11.81 | 1.1M |
| 2025-08-13 | -37.89 | $12.26 | 1.3M |
| 2025-08-12 | -31.47 | $12.65 | 2.1M |
| 2025-08-11 | -16.64 | $13.55 | 1.6M |
| 2025-08-08 | -7.91 | $14.08 | 3.6M |
| 2025-08-07 | -2.46 | $12.85 | 6.2M |
| 2025-08-06 | -86.18 | $8.87 | 708700 |
| 2025-08-05 | -78.91 | $9.07 | 599920 |
| 2025-08-04 | -76.73 | $9.13 | 506525 |
| 2025-08-01 | -89.45 | $8.78 | 844827 |
| 2025-07-31 | -93.85 | $8.95 | 911746 |
| 2025-07-30 | -97.13 | $9.55 | 613444 |
| 2025-07-29 | -62.28 | $10.20 | 600523 |
| 2025-07-28 | -47.31 | $10.45 | 469200 |
| 2025-07-25 | -71.86 | $10.04 | 561989 |
| 2025-07-24 | -64.67 | $10.16 | 603737 |
| 2025-07-23 | -32.18 | $10.59 | 358605 |
| 2025-07-22 | -47.52 | $10.28 | 581500 |
| 2025-07-21 | -19.78 | $10.69 | 987745 |
| 2025-07-18 | -20.91 | $10.54 | 568523 |
| 2025-07-17 | -16.79 | $10.63 | 890700 |
| 2025-07-16 | -30.29 | $10.23 | 658624 |
| 2025-07-15 | -46.55 | $9.78 | 459547 |
| 2025-07-14 | -41.32 | $9.87 | 485366 |
| 2025-07-11 | -38.89 | $9.94 | 772800 |
| 2025-07-10 | -28.13 | $10.25 | 589789 |
| 2025-07-09 | -22.22 | $10.42 | 392023 |
| 2025-07-08 | -18.06 | $10.54 | 583200 |
| 2025-07-07 | -21.18 | $10.45 | 676839 |
| 2025-07-03 | -6.25 | $10.88 | 548823 |
| 2025-07-02 | -1.07 | $10.95 | 1.3M |
| 2025-07-01 | -27.16 | $9.95 | 502700 |
| 2025-06-30 | -31.69 | $9.84 | 545100 |
| 2025-06-27 | -29.63 | $9.89 | 1.2M |
| 2025-06-26 | -6.58 | $10.45 | 1.0M |
| 2025-06-25 | -16.13 | $9.48 | 576779 |
| 2025-06-24 | -27.33 | $9.35 | 816650 |
| 2025-06-23 | -44.72 | $9.07 | 839241 |
| 2025-06-20 | -58.39 | $8.85 | 994300 |
| 2025-06-18 | -56.52 | $8.88 | 569972 |
| 2025-06-17 | -82.61 | $8.46 | 590115 |
| 2025-06-16 | -74.53 | $8.59 | 709300 |
| 2025-06-13 | -99.38 | $8.19 | 616500 |
| 2025-06-12 | -46.86 | $8.82 | 520536 |
| 2025-06-11 | -27.05 | $9.23 | 769735 |
| 2025-06-10 | -32.08 | $9.11 | 459913 |
| 2025-06-09 | -24.44 | $9.24 | 547780 |
| 2025-06-06 | -32.62 | $9.03 | 468050 |
| 2025-06-05 | -25.27 | $9.09 | 710849 |
| 2025-06-04 | -16.61 | $9.33 | 671500 |
| 2025-06-03 | -32.14 | $8.89 | 615807 |
| 2025-06-02 | -31.79 | $8.90 | 585100 |
| 2025-05-30 | -26.79 | $9.04 | 799812 |
| 2025-05-29 | -26.07 | $9.06 | 735976 |
| 2025-05-28 | -19.35 | $9.19 | 677900 |
| 2025-05-27 | -10.00 | $9.48 | 1.4M |
| 2025-05-23 | -22.48 | $9.00 | 747130 |
| 2025-05-22 | -18.46 | $9.12 | 1.1M |
| 2025-05-21 | -21.37 | $8.75 | 731804 |
| 2025-05-20 | -4.58 | $9.19 | 1.1M |
| 2025-05-19 | -12.80 | $8.69 | 689000 |
| 2025-05-16 | -4.49 | $8.89 | 1.4M |
| 2025-05-15 | -21.30 | $8.15 | 598906 |
| 2025-05-14 | -16.96 | $8.25 | 612158 |
| 2025-05-13 | -5.12 | $8.38 | 887738 |
| 2025-05-12 | -30.46 | $7.71 | 720183 |
| 2025-05-09 | -20.13 | $7.61 | 702407 |
| 2025-05-08 | -19.62 | $7.61 | 1.1M |
| 2025-05-07 | -26.56 | $7.25 | 766446 |
| 2025-05-06 | -25.00 | $7.24 | 499400 |
| 2025-05-05 | -23.92 | $7.26 | 358376 |
| 2025-05-02 | -10.53 | $7.54 | 424800 |
| 2025-05-01 | -22.97 | $7.28 | 558952 |
| 2025-04-30 | -32.06 | $7.09 | 398563 |
| 2025-04-29 | -33.49 | $7.06 | 413246 |
| 2025-04-28 | -19.62 | $7.35 | 1.4M |
| 2025-04-25 | -2.87 | $7.70 | 611795 |
| 2025-04-24 | -24.06 | $7.28 | 432314 |
| 2025-04-23 | -52.05 | $6.84 | 341377 |
| 2025-04-22 | -64.36 | $6.65 | 327100 |
| 2025-04-21 | -69.45 | $6.51 | 341500 |
| 2025-04-17 | -66.55 | $6.59 | 398700 |
| 2025-04-16 | -58.55 | $6.81 | 511671 |
| 2025-04-15 | -55.27 | $6.90 | 353481 |
| 2025-04-14 | -57.45 | $6.84 | 406832 |
| 2025-04-11 | -62.07 | $6.77 | 437000 |
| 2025-04-10 | -63.79 | $6.72 | 438920 |
| 2025-04-09 | -47.93 | $7.18 | 991012 |
| 2025-04-08 | -93.79 | $5.85 | 637500 |
| 2025-04-07 | -80.69 | $6.23 | 872009 |
| 2025-04-04 | -87.59 | $6.10 | 828299 |
| 2025-04-03 | -97.76 | $6.39 | 816100 |
| 2025-04-02 | -75.13 | $7.15 | 442940 |
| 2025-04-01 | -85.52 | $7.00 | 430400 |
| 2025-03-31 | -81.45 | $7.09 | 489200 |
| 2025-03-28 | -96.96 | $7.06 | 503748 |
| 2025-03-27 | -92.07 | $7.52 | 414818 |
| 2025-03-26 | -86.18 | $7.76 | 434206 |
| 2025-03-25 | -80.97 | $8.05 | 568500 |
| 2025-03-24 | -78.55 | $8.14 | 543900 |
| 2025-03-21 | -86.33 | $7.85 | 557500 |
| 2025-03-20 | -85.79 | $7.87 | 657884 |
| 2025-03-19 | -77.48 | $8.18 | 692632 |
| 2025-03-18 | -79.09 | $8.12 | 563132 |
| 2025-03-17 | -71.05 | $8.42 | 557362 |
| 2025-03-14 | -78.28 | $8.15 | 2.0M |
| 2025-03-13 | -88.74 | $7.76 | 485052 |
| 2025-03-12 | -76.41 | $8.22 | 918002 |
| 2025-03-11 | -90.35 | $7.70 | 513224 |
| 2025-03-10 | -92.08 | $7.70 | 569532 |
| 2025-03-07 | -87.35 | $8.24 | 499572 |
| 2025-03-06 | -96.69 | $8.15 | 373064 |
| 2025-03-05 | -84.77 | $8.51 | 520500 |
| 2025-03-04 | -80.79 | $8.63 | 704029 |
| 2025-03-03 | -99.64 | $8.34 | 787142 |
| 2025-02-28 | -75.32 | $9.33 | 649000 |
| 2025-02-27 | -83.98 | $9.13 | 824070 |
| 2025-02-26 | -38.10 | $10.19 | 1.7M |
| 2025-02-25 | -96.38 | $8.84 | 810200 |
| 2025-02-24 | -94.48 | $9.26 | 529160 |
| 2025-02-21 | -77.39 | $9.68 | 671600 |
| 2025-02-20 | -46.52 | $10.39 | 586034 |
| 2025-02-19 | -53.69 | $10.54 | 853428 |
| 2025-02-18 | -73.15 | $10.03 | 496554 |
| 2025-02-14 | -73.46 | $10.02 | 659770 |
| 2025-02-13 | -83.33 | $9.70 | 430933 |
| 2025-02-12 | -96.65 | $9.27 | 449689 |
| 2025-02-11 | -98.74 | $9.31 | 404056 |
| 2025-02-10 | -89.80 | $9.71 | 451214 |
| 2025-02-07 | -92.18 | $9.73 | 792600 |
| 2025-02-06 | -84.39 | $10.14 | 456611 |
| 2025-02-05 | -89.32 | $10.24 | 509214 |
| 2025-02-04 | -93.82 | $9.96 | 461109 |
| 2025-02-03 | -95.97 | $9.80 | 529937 |
| 2025-01-31 | -88.84 | $10.33 | 727400 |
| 2025-01-30 | -93.28 | $10.00 | 420200 |
| 2025-01-29 | -97.31 | $9.70 | 452306 |
| 2025-01-28 | -94.89 | $9.88 | 725473 |
| 2025-01-27 | -98.62 | $9.79 | 916900 |
| 2025-01-24 | -97.55 | $10.97 | 545824 |
| 2025-01-23 | -94.79 | $11.30 | 566720 |
| 2025-01-22 | -90.42 | $11.56 | 458900 |
| 2025-01-21 | -87.06 | $11.76 | 620528 |
| 2025-01-17 | -93.01 | $11.55 | 552770 |
| 2025-01-16 | -81.17 | $11.50 | 505380 |
| 2025-01-15 | -72.70 | $11.81 | 712170 |
| 2025-01-14 | -75.94 | $11.33 | 707726 |
| 2025-01-13 | -76.14 | $11.31 | 747300 |
| 2025-01-10 | -69.96 | $11.92 | 775312 |
| 2025-01-08 | -65.42 | $12.38 | 2.1M |
| 2025-01-07 | -37.94 | $15.16 | 929300 |
| 2025-01-06 | -31.14 | $15.69 | 1.6M |
| 2025-01-03 | -41.26 | $14.49 | 754684 |
| 2025-01-02 | -50.59 | $13.47 | 842913 |
| 2024-12-31 | -47.58 | $13.80 | 937903 |
| 2024-12-30 | -42.09 | $14.37 | 808626 |
| 2024-12-27 | -36.78 | $14.91 | 1.2M |
| 2024-12-26 | -26.13 | $16.06 | 1.4M |
| 2024-12-24 | -37.69 | $14.76 | 1.5M |
| 2024-12-23 | -52.62 | $13.08 | 985800 |
| 2024-12-20 | -46.67 | $13.75 | 1.8M |
| 2024-12-19 | -58.31 | $12.44 | 3.4M |
| 2024-12-18 | -28.80 | $15.76 | 9.3M |
| 2024-12-17 | -8.10 | $13.08 | 4.2M |
| 2024-12-16 | -3.21 | $10.16 | 741600 |
| 2024-12-13 | -41.00 | $9.16 | 382985 |
| 2024-12-12 | -35.98 | $9.28 | 427301 |
| 2024-12-11 | -39.33 | $9.20 | 379901 |
| 2024-12-10 | -43.10 | $9.11 | 397240 |
| 2024-12-09 | -38.08 | $9.23 | 568956 |
| 2024-12-06 | -58.13 | $9.32 | 1.2M |
| 2024-12-05 | -86.67 | $8.25 | 321000 |
| 2024-12-04 | -86.67 | $8.25 | 250318 |
| 2024-12-03 | -86.93 | $8.24 | 215360 |
| 2024-12-02 | -84.00 | $8.35 | 332800 |
| 2024-11-29 | -94.93 | $7.94 | 260208 |
| 2024-11-27 | -95.73 | $7.91 | 424500 |
| 2024-11-26 | -89.70 | $8.19 | 672062 |
| 2024-11-25 | -78.59 | $8.60 | 670621 |
| 2024-11-22 | -83.20 | $8.43 | 1.3M |
| 2024-11-21 | -76.69 | $8.67 | 293698 |
| 2024-11-20 | -84.82 | $8.37 | 251953 |
| 2024-11-19 | -89.16 | $8.21 | 230318 |
| 2024-11-18 | -97.56 | $7.90 | 337600 |
| 2024-11-15 | -97.02 | $7.92 | 325300 |
| 2024-11-14 | -94.52 | $8.22 | 306231 |
| 2024-11-13 | -96.78 | $8.19 | 498600 |
| 2024-11-12 | -93.57 | $8.30 | 551463 |
| 2024-11-11 | -79.88 | $8.80 | 748797 |
| 2024-11-08 | -96.91 | $8.99 | 1.2M |
| 2024-11-07 | -42.50 | $10.43 | 579800 |
| 2024-11-06 | -55.60 | $9.89 | 458941 |
| 2024-11-05 | -61.74 | $9.65 | 300184 |
| 2024-11-04 | -56.14 | $9.68 | 236200 |
| 2024-11-01 | -49.17 | $9.80 | 333424 |
| 2024-10-31 | -48.84 | $9.81 | 360500 |
| 2024-10-30 | -25.91 | $10.50 | 418000 |
| 2024-10-29 | -9.30 | $11.00 | 396144 |
| 2024-10-28 | -2.80 | $11.05 | 368186 |
| 2024-10-25 | -17.54 | $10.48 | 442800 |
| 2024-10-24 | -7.55 | $10.23 | 270380 |
| 2024-10-23 | -13.50 | $10.00 | 208921 |
| 2024-10-22 | -14.50 | $9.98 | 258900 |
| 2024-10-21 | -25.26 | $9.72 | 273332 |
| 2024-10-18 | -20.10 | $9.82 | 298400 |
| 2024-10-17 | -19.07 | $9.84 | 160813 |
| 2024-10-16 | -24.74 | $9.73 | 208500 |
| 2024-10-15 | -24.23 | $9.74 | 328244 |
| 2024-10-14 | -5.33 | $9.87 | 257610 |
| 2024-10-11 | -11.04 | $9.64 | 271914 |
| 2024-10-10 | -16.15 | $9.36 | 331660 |
| 2024-10-09 | -45.38 | $8.98 | 226731 |
| 2024-10-08 | -63.85 | $8.74 | 313241 |
| 2024-10-07 | -86.15 | $8.45 | 205502 |
| 2024-10-04 | -75.00 | $8.49 | 239802 |
| 2024-10-03 | -71.95 | $8.39 | 186900 |
| 2024-10-02 | -61.59 | $8.56 | 182124 |
| 2024-10-01 | -64.02 | $8.52 | 195300 |
| 2024-09-30 | -29.88 | $9.08 | 197937 |
| 2024-09-27 | -32.32 | $9.04 | 167039 |
| 2024-09-26 | -31.71 | $9.05 | 151506 |
| 2024-09-25 | -57.93 | $8.62 | 160017 |
| 2024-09-24 | -36.59 | $8.97 | 201500 |
| 2024-09-23 | -49.46 | $8.87 | 153000 |
| 2024-09-20 | -40.67 | $9.17 | 398717 |
| 2024-09-19 | -38.33 | $9.33 | 189701 |
| 2024-09-18 | -53.04 | $9.01 | 190112 |
| 2024-09-17 | -48.15 | $9.19 | 232600 |
| 2024-09-16 | -46.50 | $9.23 | 204911 |
| 2024-09-13 | -45.53 | $9.33 | 240939 |
| 2024-09-12 | -57.20 | $9.03 | 303123 |
| 2024-09-11 | -40.08 | $9.47 | 500143 |
| 2024-09-10 | -50.97 | $9.19 | 881366 |
| 2024-09-09 | -70.43 | $8.69 | 421067 |
| 2024-09-06 | -94.16 | $8.08 | 185490 |
| 2024-09-05 | -63.76 | $8.23 | 237574 |
| 2024-09-04 | -47.18 | $8.24 | 195916 |
| 2024-09-03 | -46.56 | $8.27 | 294900 |
| 2024-08-30 | -31.42 | $8.97 | 204001 |
| 2024-08-29 | -27.72 | $9.15 | 258259 |
| 2024-08-28 | -32.85 | $8.90 | 281543 |
| 2024-08-27 | -25.05 | $9.28 | 232200 |
| 2024-08-26 | -23.61 | $9.35 | 219100 |
| 2024-08-23 | -15.40 | $9.75 | 295528 |
| 2024-08-22 | -18.28 | $9.61 | 287517 |
| 2024-08-21 | -6.78 | $10.17 | 256700 |
| 2024-08-20 | -7.39 | $10.14 | 273604 |
| 2024-08-19 | -6.16 | $10.20 | 396950 |
| 2024-08-16 | -8.42 | $10.09 | 985115 |
| 2024-08-15 | -4.99 | $9.63 | 467802 |
| 2024-08-14 | -8.65 | $9.22 | 491617 |
| 2024-08-13 | -2.80 | $9.45 | 780308 |
| 2024-08-12 | -6.67 | $8.43 | 462674 |
| 2024-08-09 | -11.33 | $8.29 | 879100 |
| 2024-08-08 | -0.71 | $8.44 | 2.3M |
| 2024-08-07 | -96.62 | $5.72 | 398800 |
| 2024-08-06 | -87.22 | $5.97 | 279000 |
| 2024-08-05 | -85.34 | $6.02 | 432948 |
| 2024-08-02 | -94.17 | $6.35 | 432305 |
| 2024-08-01 | -94.74 | $6.85 | 352345 |
| 2024-07-31 | -66.92 | $7.40 | 210800 |
| 2024-07-30 | -84.21 | $7.17 | 210685 |
| 2024-07-29 | -63.91 | $7.44 | 121332 |
| 2024-07-26 | -56.39 | $7.54 | 190007 |
| 2024-07-25 | -70.68 | $7.35 | 327108 |
| 2024-07-24 | -80.45 | $7.22 | 213662 |
| 2024-07-23 | -33.83 | $7.84 | 294605 |
| 2024-07-22 | -59.40 | $7.50 | 300730 |
| 2024-07-19 | -77.44 | $7.26 | 223007 |
| 2024-07-18 | -48.87 | $7.64 | 199897 |
| 2024-07-17 | -28.57 | $7.91 | 277004 |
| 2024-07-16 | -3.01 | $8.25 | 361952 |
| 2024-07-15 | -21.01 | $7.90 | 368382 |
| 2024-07-12 | -61.88 | $7.57 | 335118 |
| 2024-07-11 | -94.32 | $7.06 | 403814 |
| 2024-07-10 | -96.36 | $7.13 | 391328 |
| 2024-07-09 | -77.78 | $7.46 | 161732 |
| 2024-07-08 | -65.43 | $7.66 | 217342 |
| 2024-07-05 | -66.05 | $7.65 | 371857 |
| 2024-07-03 | -83.33 | $7.37 | 246687 |
| 2024-07-02 | -64.81 | $7.67 | 153141 |
| 2024-07-01 | -70.99 | $7.57 | 235724 |
| 2024-06-28 | -66.05 | $7.65 | 1.4M |
| 2024-06-27 | -72.84 | $7.54 | 187653 |
| 2024-06-26 | -68.52 | $7.61 | 250507 |
| 2024-06-25 | -77.78 | $7.46 | 272735 |
| 2024-06-24 | -94.87 | $7.24 | 289029 |
| 2024-06-21 | -79.49 | $7.48 | 288932 |
| 2024-06-20 | -83.33 | $7.42 | 331337 |
| 2024-06-18 | -60.26 | $7.78 | 501803 |
| 2024-06-17 | -49.10 | $8.01 | 197795 |
| 2024-06-14 | -43.71 | $8.10 | 297225 |
| 2024-06-13 | -38.92 | $8.18 | 347565 |
| 2024-06-12 | -19.16 | $8.51 | 365440 |
| 2024-06-11 | -26.95 | $8.38 | 413047 |
| 2024-06-10 | -63.47 | $7.77 | 336552 |
| 2024-06-07 | -66.12 | $7.62 | 234187 |
| 2024-06-06 | -40.59 | $7.86 | 232663 |
| 2024-06-05 | -68.70 | $7.67 | 338640 |
| 2024-06-04 | -78.01 | $7.39 | 360009 |
| 2024-06-03 | -75.00 | $7.52 | 386208 |
| 2024-05-31 | -74.07 | $7.56 | 383173 |
| 2024-05-30 | -72.69 | $7.62 | 299988 |
| 2024-05-29 | -71.30 | $7.68 | 468731 |
| 2024-05-28 | -63.47 | $8.08 | 460300 |
| 2024-05-24 | -60.13 | $8.23 | 310495 |
| 2024-05-23 | -65.26 | $8.00 | 430156 |
| 2024-05-22 | -62.14 | $8.14 | 345882 |
| 2024-05-21 | -63.70 | $8.07 | 554095 |
| 2024-05-20 | -56.79 | $8.38 | 590047 |
| 2024-05-17 | -50.33 | $8.67 | 765159 |
| 2024-05-16 | -62.81 | $8.11 | 308824 |
| 2024-05-15 | -59.69 | $8.25 | 739569 |
| 2024-05-14 | -61.25 | $8.18 | 1.3M |
| 2024-05-13 | -70.60 | $7.76 | 1.2M |
| 2024-05-10 | -73.27 | $7.64 | 1.3M |
| 2024-05-09 | -95.32 | $6.65 | 2.6M |
| 2024-05-08 | -39.55 | $9.87 | 388365 |
| 2024-05-07 | -16.79 | $10.48 | 238598 |
| 2024-05-06 | -20.52 | $10.38 | 244492 |
| 2024-05-03 | -26.12 | $10.23 | 396505 |
| 2024-05-02 | -21.27 | $10.36 | 281711 |
| 2024-05-01 | -31.34 | $10.09 | 226906 |
| 2024-04-30 | -25.00 | $10.26 | 368977 |
| 2024-04-29 | -17.96 | $10.26 | 234584 |
| 2024-04-26 | -39.18 | $9.74 | 205262 |
| 2024-04-25 | -59.18 | $9.25 | 244278 |
| 2024-04-24 | -66.53 | $9.07 | 257425 |
| 2024-04-23 | -65.71 | $9.09 | 240335 |
| 2024-04-22 | -84.49 | $8.63 | 242811 |
| 2024-04-19 | -94.29 | $8.39 | 284469 |
| 2024-04-18 | -96.12 | $8.63 | 269121 |
| 2024-04-17 | -99.53 | $8.76 | 266986 |
| 2024-04-16 | -95.03 | $9.14 | 255974 |
| 2024-04-15 | -97.44 | $9.34 | 278260 |
| 2024-04-12 | -75.51 | $9.75 | 195706 |
| 2024-04-11 | -63.27 | $9.93 | 264758 |
| 2024-04-10 | -75.45 | $9.94 | 352952 |
| 2024-04-09 | -45.09 | $10.62 | 262067 |
| 2024-04-08 | -62.15 | $10.34 | 241330 |
| 2024-04-05 | -75.98 | $10.25 | 211886 |
| 2024-04-04 | -81.84 | $10.04 | 389768 |
| 2024-04-03 | -85.75 | $9.90 | 316132 |
| 2024-04-02 | -92.18 | $9.67 | 498184 |
| 2024-04-01 | -79.05 | $10.14 | 249136 |
| 2024-03-28 | -78.21 | $10.17 | 320477 |
| 2024-03-27 | -70.39 | $10.45 | 267772 |
| 2024-03-26 | -78.21 | $10.17 | 294158 |
| 2024-03-25 | -87.15 | $9.85 | 218176 |
| 2024-03-22 | -87.99 | $9.82 | 296330 |
| 2024-03-21 | -70.13 | $10.20 | 448996 |
| 2024-03-20 | -77.22 | $9.92 | 415945 |
| 2024-03-19 | -79.24 | $9.84 | 355618 |
| 2024-03-18 | -68.10 | $10.28 | 450765 |
| 2024-03-15 | -76.71 | $9.94 | 546453 |
| 2024-03-14 | -71.65 | $10.14 | 597462 |
| 2024-03-13 | -55.70 | $10.77 | 415426 |
| 2024-03-12 | -42.28 | $11.30 | 461555 |
| 2024-03-11 | -47.85 | $11.08 | 764389 |
| 2024-03-08 | -23.80 | $12.03 | 887747 |
| 2024-03-07 | -10.48 | $12.19 | 1.7M |
| 2024-03-06 | -23.29 | $11.55 | 409130 |
| 2024-03-05 | -24.66 | $11.50 | 502355 |
| 2024-03-04 | -16.30 | $11.80 | 852633 |
| 2024-03-01 | -23.18 | $11.54 | 829983 |
| 2024-02-29 | -21.65 | $11.56 | 724847 |
| 2024-02-28 | -11.08 | $11.97 | 1.2M |
| 2024-02-27 | -40.72 | $10.82 | 1.6M |
| 2024-02-26 | -10.56 | $11.06 | 2.0M |
| 2024-02-23 | -56.47 | $9.51 | 396994 |
| 2024-02-22 | -44.31 | $9.82 | 355992 |
| 2024-02-21 | -43.14 | $9.85 | 431788 |
| 2024-02-20 | -56.86 | $9.50 | 296393 |
| 2024-02-16 | -40.00 | $9.93 | 230295 |
| 2024-02-15 | -31.76 | $10.14 | 262197 |
| 2024-02-14 | -27.45 | $10.25 | 239581 |
| 2024-02-13 | -58.05 | $9.40 | 370782 |
| 2024-02-12 | -16.85 | $10.50 | 446609 |
| 2024-02-09 | -1.96 | $10.28 | 507822 |
| 2024-02-08 | -43.58 | $9.29 | 337398 |
| 2024-02-07 | -65.92 | $8.89 | 164250 |
| 2024-02-06 | -60.34 | $8.99 | 142419 |
| 2024-02-05 | -59.78 | $9.00 | 268446 |
| 2024-02-02 | -49.16 | $9.19 | 234910 |
| 2024-02-01 | -65.92 | $8.89 | 209838 |
| 2024-01-31 | -79.89 | $8.64 | 283900 |
| 2024-01-30 | -58.66 | $9.02 | 198467 |
| 2024-01-29 | -42.46 | $9.31 | 341878 |
| 2024-01-26 | -91.62 | $8.43 | 490084 |
| 2024-01-25 | -49.72 | $9.18 | 396613 |
| 2024-01-24 | -15.08 | $9.80 | 593532 |
| 2024-01-23 | -19.89 | $9.69 | 309493 |
| 2024-01-22 | -32.08 | $9.36 | 351501 |
| 2024-01-19 | -52.59 | $8.82 | 173456 |
| 2024-01-18 | -58.62 | $8.68 | 181683 |
| 2024-01-17 | -65.95 | $8.51 | 178624 |
| 2024-01-16 | -59.91 | $8.65 | 196305 |
| 2024-01-12 | -59.48 | $8.66 | 166768 |
| 2024-01-11 | -49.38 | $8.85 | 303618 |
| 2024-01-10 | -48.55 | $8.87 | 198007 |
| 2024-01-09 | -46.89 | $8.91 | 129392 |
| 2024-01-08 | -40.66 | $9.06 | 278933 |
| 2024-01-05 | -61.83 | $8.55 | 227443 |
| 2024-01-04 | -63.52 | $8.49 | 237438 |
| 2024-01-03 | -50.19 | $8.70 | 313286 |
| 2024-01-02 | -39.49 | $8.95 | 350944 |
| 2023-12-29 | -12.57 | $9.62 | 268977 |
| 2023-12-28 | -8.08 | $9.77 | 275640 |
| 2023-12-27 | -9.09 | $9.70 | 286077 |
| 2023-12-26 | -4.80 | $9.84 | 394266 |
| 2023-12-22 | -1.07 | $9.44 | 803029 |
| 2023-12-21 | -0.45 | $8.88 | 706925 |
| 2023-12-20 | -41.10 | $7.75 | 231893 |
| 2023-12-19 | -18.05 | $8.20 | 224358 |
| 2023-12-18 | -29.76 | $7.96 | 243193 |
| 2023-12-15 | -19.13 | $8.13 | 432003 |
| 2023-12-14 | -20.43 | $8.09 | 426149 |
| 2023-12-13 | -7.66 | $8.15 | 285295 |
| 2023-12-12 | -8.73 | $8.10 | 177970 |
| 2023-12-11 | -8.25 | $8.07 | 210296 |
| 2023-12-08 | -7.62 | $8.07 | 781798 |
| 2023-12-07 | -3.51 | $8.03 | 260920 |
| 2023-12-06 | -12.24 | $7.74 | 438189 |
| 2023-12-05 | -4.24 | $7.49 | 264794 |
| 2023-12-04 | -3.81 | $7.50 | 255559 |
| 2023-12-01 | -2.77 | $7.34 | 361120 |
| 2023-11-30 | -15.28 | $7.05 | 167440 |
| 2023-11-29 | -6.02 | $7.23 | 334168 |
| 2023-11-28 | -10.32 | $6.86 | 132657 |
| 2023-11-27 | -10.74 | $6.85 | 127503 |
| 2023-11-24 | -9.05 | $6.89 | 52048 |
| 2023-11-22 | -20.84 | $6.61 | 157373 |
| 2023-11-21 | -11.16 | $6.84 | 302466 |
| 2023-11-20 | -6.11 | $6.96 | 329051 |
| 2023-11-17 | -4.23 | $6.77 | 235540 |
| 2023-11-16 | -24.51 | $6.27 | 224647 |
| 2023-11-15 | -0.98 | $6.75 | 357319 |
| 2023-11-14 | -3.80 | $6.25 | 241171 |
| 2023-11-13 | -44.30 | $5.61 | 407547 |
| 2023-11-10 | -30.38 | $5.83 | 369090 |
| 2023-11-09 | -51.90 | $5.49 | 403328 |
| 2023-11-08 | -60.13 | $5.36 | 146698 |
| 2023-11-07 | -58.86 | $5.38 | 153888 |
| 2023-11-06 | -59.49 | $5.37 | 156991 |
| 2023-11-03 | -45.57 | $5.59 | 238135 |
| 2023-11-02 | -66.46 | $5.26 | 164045 |
| 2023-11-01 | -86.71 | $4.94 | 211719 |
| 2023-10-31 | -92.00 | $4.93 | 167038 |
| 2023-10-30 | -95.92 | $4.90 | 188030 |
| 2023-10-27 | -97.79 | $4.98 | 153265 |
| 2023-10-26 | -95.42 | $5.06 | 164330 |
| 2023-10-25 | -97.60 | $5.09 | 270688 |
| 2023-10-24 | -81.36 | $5.51 | 125992 |
| 2023-10-23 | -95.05 | $5.35 | 244811 |
| 2023-10-20 | -73.27 | $5.57 | 179300 |
| 2023-10-19 | -54.46 | $5.76 | 171090 |
| 2023-10-18 | -27.72 | $6.03 | 394826 |
| 2023-10-17 | -7.78 | $6.13 | 206564 |
| 2023-10-16 | -18.39 | $6.01 | 134436 |
| 2023-10-13 | -66.67 | $5.59 | 194454 |
| 2023-10-12 | -69.23 | $5.58 | 149118 |
| 2023-10-11 | -66.36 | $5.67 | 172405 |
| 2023-10-10 | -47.27 | $5.88 | 196149 |
| 2023-10-09 | -60.10 | $5.79 | 165426 |
| 2023-10-06 | -60.58 | $5.84 | 184505 |
| 2023-10-05 | -58.91 | $5.87 | 95449 |
| 2023-10-04 | -54.73 | $5.97 | 168088 |
| 2023-10-03 | -83.84 | $5.62 | 253920 |
| 2023-10-02 | -66.16 | $5.97 | 359959 |
| 2023-09-29 | -63.64 | $6.02 | 221522 |
| 2023-09-28 | -72.22 | $5.85 | 229962 |
| 2023-09-27 | -85.35 | $5.59 | 251433 |
| 2023-09-26 | -98.99 | $5.32 | 427743 |
| 2023-09-25 | -86.89 | $5.69 | 282053 |
| 2023-09-22 | -98.31 | $5.54 | 221360 |
| 2023-09-21 | -92.66 | $5.64 | 240351 |
| 2023-09-20 | -100.00 | $5.71 | 221772 |
| 2023-09-19 | -91.67 | $5.98 | 184058 |
| 2023-09-18 | -94.21 | $5.98 | 327789 |
| 2023-09-15 | -88.35 | $6.18 | 794039 |
| 2023-09-14 | -88.24 | $6.23 | 227082 |
| 2023-09-13 | -85.54 | $6.27 | 246671 |
| 2023-09-12 | -81.41 | $6.38 | 217820 |
| 2023-09-11 | -76.28 | $6.46 | 203258 |
| 2023-09-08 | -69.23 | $6.57 | 167842 |
| 2023-09-07 | -69.89 | $6.65 | 210043 |
| 2023-09-06 | -64.86 | $6.87 | 215100 |
| 2023-09-05 | -68.45 | $7.09 | 382300 |
| 2023-09-01 | -80.44 | $6.89 | 250700 |
| 2023-08-31 | -86.77 | $6.70 | 306900 |
| 2023-08-30 | -83.95 | $6.83 | 328500 |
| 2023-08-29 | -90.02 | $6.55 | 260100 |
| 2023-08-28 | -95.21 | $6.33 | 162300 |
| 2023-08-25 | -94.41 | $6.37 | 320700 |
| 2023-08-24 | -99.58 | $6.32 | 415600 |
| 2023-08-23 | -93.60 | $6.86 | 463300 |
| 2023-08-22 | -99.56 | $6.60 | 363100 |
| 2023-08-21 | -98.00 | $6.69 | 278200 |
| 2023-08-18 | -98.00 | $6.69 | 405500 |
| 2023-08-17 | -96.67 | $6.75 | 424000 |
| 2023-08-16 | -100.00 | $6.91 | 554800 |
| 2023-08-15 | -89.02 | $7.37 | 326100 |
| 2023-08-14 | -83.77 | $7.59 | 534800 |
| 2023-08-11 | -97.14 | $7.03 | 751800 |
| 2023-08-10 | -97.08 | $7.44 | 910700 |
| 2023-08-09 | -97.35 | $7.80 | 556300 |
| 2023-08-08 | -84.96 | $8.22 | 1.6M |
| 2023-08-07 | -64.62 | $9.42 | 696300 |
| 2023-08-04 | -32.18 | $10.17 | 357300 |
| 2023-08-03 | -42.21 | $9.88 | 464800 |
| 2023-08-02 | -31.83 | $10.18 | 537300 |
| 2023-08-01 | -13.15 | $10.72 | 1.4M |
| 2023-07-31 | -4.27 | $9.78 | 329100 |
| 2023-07-28 | -34.67 | $9.19 | 124800 |
| 2023-07-27 | -54.67 | $8.89 | 200400 |
| 2023-07-26 | -35.33 | $9.18 | 148300 |
| 2023-07-25 | -41.38 | $8.99 | 213700 |
| 2023-07-24 | -64.94 | $8.58 | 146800 |
| 2023-07-21 | -56.90 | $8.72 | 201900 |
| 2023-07-20 | -50.57 | $8.83 | 279400 |
| 2023-07-19 | -14.94 | $9.45 | 215400 |
| 2023-07-18 | -5.81 | $9.59 | 392100 |
| 2023-07-17 | -18.01 | $9.29 | 465300 |
| 2023-07-14 | -27.50 | $9.13 | 226900 |
| 2023-07-13 | -33.15 | $9.16 | 310100 |
| 2023-07-12 | -53.93 | $8.79 | 188700 |
| 2023-07-11 | -53.93 | $8.79 | 201200 |
| 2023-07-10 | -70.62 | $8.54 | 179000 |
| 2023-07-07 | -81.77 | $8.34 | 143500 |
| 2023-07-06 | -84.00 | $8.37 | 247100 |
| 2023-07-05 | -70.40 | $8.71 | 266500 |
| 2023-07-03 | -46.80 | $9.30 | 142800 |
| 2023-06-30 | -43.36 | $9.42 | 265600 |
| 2023-06-29 | -55.56 | $9.13 | 272000 |
| 2023-06-28 | -76.63 | $8.58 | 279200 |
| 2023-06-27 | -77.19 | $8.57 | 285700 |
| 2023-06-26 | -99.21 | $8.08 | 238100 |
| 2023-06-23 | -93.23 | $8.26 | 1.0M |
| 2023-06-22 | -96.35 | $8.49 | 263200 |
| 2023-06-21 | -94.40 | $8.84 | 221800 |
| 2023-06-20 | -94.39 | $9.01 | 212800 |
| 2023-06-16 | -94.85 | $9.19 | 260600 |
| 2023-06-15 | -82.81 | $9.44 | 213200 |
| 2023-06-14 | -82.29 | $9.45 | 205000 |
| 2023-06-13 | -73.44 | $9.62 | 212800 |
| 2023-06-12 | -83.33 | $9.43 | 215900 |
| 2023-06-09 | -97.92 | $9.15 | 253800 |
| 2023-06-08 | -80.33 | $9.56 | 258200 |
| 2023-06-07 | -50.70 | $9.94 | 491100 |
| 2023-06-06 | -27.91 | $10.12 | 331000 |
| 2023-06-05 | -27.91 | $10.12 | 225500 |
| 2023-06-02 | -20.25 | $10.37 | 246900 |
| 2023-06-01 | -22.70 | $10.29 | 202000 |
| 2023-05-31 | -23.93 | $10.25 | 178100 |
| 2023-05-30 | -21.78 | $10.32 | 186500 |
| 2023-05-26 | -25.15 | $10.21 | 198600 |
| 2023-05-25 | -35.28 | $9.88 | 184300 |
| 2023-05-24 | -40.80 | $9.70 | 292000 |
| 2023-05-23 | -8.59 | $10.75 | 389700 |
| 2023-05-22 | -2.47 | $10.53 | 199900 |
| 2023-05-19 | -9.12 | $10.26 | 169700 |
| 2023-05-18 | -1.13 | $10.39 | 230200 |
| 2023-05-17 | -15.50 | $9.95 | 219400 |
| 2023-05-16 | -28.68 | $9.61 | 239500 |
| 2023-05-15 | -20.93 | $9.81 | 219000 |
| 2023-05-12 | -40.31 | $9.31 | 149400 |
| 2023-05-11 | -38.76 | $9.35 | 220400 |
| 2023-05-10 | -28.68 | $9.61 | 486200 |
| 2023-05-09 | -58.11 | $8.88 | 853500 |
| 2023-05-08 | -43.41 | $9.63 | 313800 |
| 2023-05-05 | -57.14 | $9.38 | 147400 |
| 2023-05-04 | -95.60 | $8.68 | 182600 |
| 2023-05-03 | -85.91 | $8.99 | 143900 |
| 2023-05-02 | -79.78 | $9.24 | 118100 |
| 2023-05-01 | -82.50 | $9.17 | 137400 |
| 2023-04-28 | -87.14 | $9.04 | 158500 |
| 2023-04-27 | -95.00 | $8.82 | 209400 |
| 2023-04-26 | -89.18 | $9.09 | 126200 |
| 2023-04-25 | -94.40 | $8.95 | 224800 |
| 2023-04-24 | -93.75 | $9.53 | 166500 |
| 2023-04-21 | -80.20 | $9.90 | 93600 |
| 2023-04-20 | -79.45 | $9.96 | 172100 |
| 2023-04-19 | -81.74 | $9.91 | 135400 |
| 2023-04-18 | -84.93 | $9.84 | 189400 |
| 2023-04-17 | -83.11 | $9.88 | 110100 |
| 2023-04-14 | -87.39 | $9.80 | 145200 |
| 2023-04-13 | -84.88 | $9.90 | 167700 |
| 2023-04-12 | -97.12 | $9.59 | 238800 |
| 2023-04-11 | -90.31 | $10.13 | 180800 |
| 2023-04-10 | -88.60 | $10.19 | 183400 |
| 2023-04-06 | -95.94 | $10.01 | 176700 |
| 2023-04-05 | -96.45 | $10.03 | 467200 |
| 2023-04-04 | -82.74 | $11.03 | 168000 |
| 2023-04-03 | -74.78 | $11.39 | 211100 |
| 2023-03-31 | -75.00 | $11.38 | 239300 |
| 2023-03-30 | -81.86 | $11.07 | 99400 |
| 2023-03-29 | -80.31 | $11.14 | 191500 |
| 2023-03-28 | -90.71 | $10.67 | 145900 |
| 2023-03-27 | -89.82 | $10.71 | 134200 |
| 2023-03-24 | -88.27 | $10.78 | 334200 |
| 2023-03-23 | -90.73 | $11.15 | 175400 |
| 2023-03-22 | -92.48 | $11.08 | 221200 |
| 2023-03-21 | -88.47 | $11.24 | 227300 |
| 2023-03-20 | -97.01 | $10.90 | 246900 |
| 2023-03-17 | -98.62 | $10.97 | 470600 |
| 2023-03-16 | -90.66 | $11.72 | 469500 |
| 2023-03-15 | -89.60 | $11.77 | 654900 |
| 2023-03-14 | -80.04 | $12.22 | 406100 |
| 2023-03-13 | -68.07 | $12.43 | 383400 |
| 2023-03-10 | -54.68 | $13.13 | 203000 |
| 2023-03-09 | -42.83 | $13.75 | 354700 |
| 2023-03-08 | -33.27 | $14.25 | 854900 |
| 2023-03-07 | -58.14 | $12.92 | 311000 |
| 2023-03-06 | -76.33 | $11.96 | 336500 |
| 2023-03-03 | -62.31 | $12.70 | 354800 |
| 2023-03-02 | -63.45 | $12.64 | 310300 |
| 2023-03-01 | -58.67 | $12.64 | 617100 |
| 2023-02-28 | -49.57 | $13.13 | 1.1M |
| 2023-02-27 | -71.14 | $11.75 | 412100 |
| 2023-02-24 | -46.14 | $13.24 | 130200 |
| 2023-02-23 | -43.74 | $13.37 | 206600 |
| 2023-02-22 | -44.91 | $13.12 | 471800 |
| 2023-02-21 | -44.23 | $13.00 | 570400 |
| 2023-02-17 | -14.20 | $15.00 | 295600 |
| 2023-02-16 | -14.11 | $14.94 | 1.2M |
| 2023-02-15 | -0.28 | $15.70 | 1.1M |
| 2023-02-14 | -19.77 | $13.98 | 3.1M |
| 2023-02-13 | -31.38 | $11.43 | 340100 |
| 2023-02-10 | -29.74 | $11.50 | 438100 |
| 2023-02-09 | -37.47 | $11.17 | 276100 |
| 2023-02-08 | -10.19 | $12.33 | 365500 |
| 2023-02-07 | -11.81 | $11.32 | 162400 |
| 2023-02-06 | -12.00 | $11.27 | 87500 |
| 2023-02-03 | -7.78 | $11.39 | 134800 |
| 2023-02-02 | -14.07 | $11.09 | 257700 |
| 2023-02-01 | -12.14 | $10.75 | 181000 |
| 2023-01-31 | -10.48 | $10.82 | 147000 |
| 2023-01-30 | -25.85 | $10.12 | 199900 |
| 2023-01-27 | -13.15 | $10.68 | 184700 |
| 2023-01-26 | -4.74 | $11.00 | 348800 |
| 2023-01-25 | -1.51 | $10.50 | 137100 |
| 2023-01-24 | -5.19 | $10.05 | 154200 |
| 2023-01-23 | -5.32 | $9.43 | 146500 |
| 2023-01-20 | -18.94 | $9.02 | 100300 |
| 2023-01-19 | -36.21 | $8.50 | 96900 |
| 2023-01-18 | -22.26 | $8.92 | 144800 |
| 2023-01-17 | -7.97 | $9.35 | 102900 |
| 2023-01-13 | -4.33 | $9.45 | 100900 |
| 2023-01-12 | -12.73 | $8.91 | 122400 |
| 2023-01-11 | -22.15 | $8.97 | 148300 |
| 2023-01-10 | -36.48 | $8.53 | 121200 |
| 2023-01-09 | -50.49 | $8.10 | 131000 |
| 2023-01-06 | -68.73 | $7.54 | 76300 |
| 2023-01-05 | -81.43 | $7.15 | 67800 |
| 2023-01-04 | -74.27 | $7.37 | 105600 |
| 2023-01-03 | -75.07 | $7.42 | 113300 |
| 2022-12-30 | -84.32 | $7.11 | 191400 |
| 2022-12-29 | -79.94 | $7.26 | 143300 |
| 2022-12-28 | -92.33 | $6.84 | 151300 |
| 2022-12-27 | -99.40 | $6.68 | 192600 |
| 2022-12-23 | -93.68 | $7.45 | 98300 |
| 2022-12-22 | -91.08 | $7.52 | 173100 |
| 2022-12-21 | -82.61 | $8.07 | 120400 |
| 2022-12-20 | -83.04 | $8.06 | 193700 |
| 2022-12-19 | -88.29 | $8.01 | 316900 |
| 2022-12-16 | -88.14 | $8.26 | 328700 |
| 2022-12-15 | -88.95 | $8.31 | 307100 |
| 2022-12-14 | -83.46 | $8.89 | 316900 |
| 2022-12-13 | -72.22 | $9.23 | 197100 |
| 2022-12-12 | -82.05 | $9.27 | 228100 |
| 2022-12-09 | -86.65 | $9.19 | 138200 |
| 2022-12-08 | -87.90 | $9.23 | 108000 |
| 2022-12-07 | -87.90 | $9.23 | 143700 |
| 2022-12-06 | -98.66 | $8.83 | 278600 |
| 2022-12-05 | -67.53 | $9.63 | 113400 |
| 2022-12-02 | -58.24 | $9.85 | 74700 |
| 2022-12-01 | -55.53 | $9.79 | 73900 |
| 2022-11-30 | -53.89 | $9.87 | 159200 |
| 2022-11-29 | -65.78 | $9.29 | 154000 |
| 2022-11-28 | -73.77 | $8.90 | 143200 |
| 2022-11-25 | -67.21 | $9.22 | 91700 |
| 2022-11-23 | -64.14 | $9.37 | 187300 |
| 2022-11-22 | -65.31 | $9.30 | 141700 |
| 2022-11-21 | -62.13 | $9.17 | 148300 |
| 2022-11-18 | -63.44 | $9.03 | 174200 |
| 2022-11-17 | -51.90 | $9.49 | 330300 |
| 2022-11-16 | -60.17 | $9.01 | 382500 |
| 2022-11-15 | -51.72 | $9.50 | 1.4M |
| 2022-11-14 | -27.76 | $10.89 | 178000 |
| 2022-11-11 | -14.90 | $11.60 | 318000 |
| 2022-11-10 | -16.12 | $11.52 | 409900 |
| 2022-11-09 | -10.05 | $11.41 | 336300 |
| 2022-11-08 | -9.16 | $11.37 | 1.7M |
| 2022-11-07 | -4.90 | $8.64 | 172500 |
| 2022-11-04 | -6.55 | $8.45 | 106900 |
| 2022-11-03 | -26.20 | $8.00 | 107400 |
| 2022-11-02 | -35.17 | $7.84 | 161500 |
| 2022-11-01 | -8.47 | $8.47 | 162000 |
| 2022-10-31 | -23.73 | $8.11 | 98200 |
| 2022-10-28 | -21.61 | $8.16 | 103300 |
| 2022-10-27 | -33.47 | $7.88 | 126900 |
| 2022-10-26 | -31.36 | $7.93 | 239100 |
| 2022-10-25 | -40.68 | $7.71 | 163600 |
| 2022-10-24 | -64.83 | $7.14 | 180200 |
| 2022-10-21 | -57.20 | $7.32 | 143200 |
| 2022-10-20 | -79.24 | $6.80 | 181800 |
| 2022-10-19 | -76.27 | $6.87 | 86500 |
| 2022-10-18 | -75.00 | $6.90 | 172600 |
| 2022-10-17 | -92.37 | $6.49 | 142200 |
| 2022-10-14 | -94.35 | $6.45 | 180900 |
| 2022-10-13 | -68.80 | $7.14 | 231300 |
| 2022-10-12 | -95.24 | $6.68 | 124100 |
| 2022-10-11 | -90.24 | $6.93 | 279900 |
| 2022-10-10 | -98.93 | $6.81 | 209000 |
| 2022-10-07 | -94.49 | $7.40 | 312100 |
| 2022-10-06 | -76.02 | $8.40 | 118600 |
| 2022-10-05 | -76.39 | $8.38 | 159100 |
| 2022-10-04 | -78.62 | $8.26 | 303800 |
| 2022-10-03 | -90.25 | $7.65 | 152800 |
| 2022-09-30 | -90.95 | $7.65 | 199700 |
| 2022-09-29 | -86.43 | $7.92 | 168000 |
| 2022-09-28 | -86.14 | $8.05 | 352500 |
| 2022-09-27 | -94.02 | $7.58 | 251700 |
| 2022-09-26 | -98.99 | $7.19 | 213900 |
| 2022-09-23 | -97.92 | $7.31 | 283000 |
| 2022-09-22 | -99.52 | $7.68 | 170300 |
| 2022-09-21 | -98.18 | $8.02 | 205600 |
| 2022-09-20 | -99.50 | $8.17 | 152600 |
| 2022-09-19 | -96.71 | $8.67 | 182000 |
| 2022-09-16 | -98.21 | $8.68 | 393700 |
| 2022-09-15 | -98.76 | $8.95 | 452500 |
| 2022-09-14 | -96.64 | $9.93 | 801400 |
| 2022-09-13 | -96.07 | $10.44 | 4.1M |
| 2022-09-12 | -98.10 | $11.14 | 199000 |
| 2022-09-09 | -97.14 | $11.45 | 389200 |
| 2022-09-08 | -92.66 | $11.99 | 134800 |
| 2022-09-07 | -95.24 | $11.74 | 167300 |
| 2022-09-06 | -99.28 | $11.35 | 238200 |
| 2022-09-02 | -92.12 | $12.65 | 126600 |
| 2022-09-01 | -94.56 | $12.43 | 362600 |
| 2022-08-31 | -97.67 | $13.00 | 310700 |
| 2022-08-30 | -95.87 | $13.76 | 171400 |
| 2022-08-29 | -86.40 | $14.47 | 155300 |
| 2022-08-26 | -80.71 | $14.34 | 106100 |
| 2022-08-25 | -68.74 | $15.32 | 167300 |
| 2022-08-24 | -72.16 | $15.04 | 335300 |
| 2022-08-23 | -70.20 | $14.99 | 271500 |
| 2022-08-22 | -63.77 | $15.00 | 394900 |
| 2022-08-19 | -35.85 | $17.44 | 292600 |
| 2022-08-18 | -31.33 | $17.88 | 334600 |
| 2022-08-17 | -19.10 | $19.03 | 639500 |
| 2022-08-16 | -17.27 | $18.95 | 2.6M |
| 2022-08-15 | -46.33 | $14.25 | 381000 |
| 2022-08-12 | -35.98 | $14.86 | 276900 |
| 2022-08-11 | -32.24 | $15.06 | 338100 |
| 2022-08-10 | -16.97 | $16.77 | 423300 |
| 2022-08-09 | -31.87 | $14.95 | 556700 |
| 2022-08-08 | -9.69 | $17.63 | 531700 |
| 2022-08-05 | -6.79 | $17.98 | 393800 |
| 2022-08-04 | -12.17 | $17.33 | 484900 |
| 2022-08-03 | -8.77 | $17.74 | 791400 |
| 2022-08-02 | -2.67 | $15.45 | 322600 |
| 2022-08-01 | -2.27 | $14.77 | 371100 |
| 2022-07-29 | -16.67 | $13.44 | 642800 |
| 2022-07-28 | -2.30 | $14.25 | 613500 |
| 2022-07-27 | -8.97 | $13.15 | 549300 |
| 2022-07-26 | -23.22 | $11.99 | 509200 |
| 2022-07-25 | -23.96 | $11.93 | 419500 |
| 2022-07-22 | -13.27 | $12.80 | 667900 |
| 2022-07-21 | -0.67 | $13.16 | 924300 |
| 2022-07-20 | -1.92 | $10.85 | 622000 |
| 2022-07-19 | -6.77 | $9.46 | 217500 |
| 2022-07-18 | -5.33 | $8.94 | 284100 |
| 2022-07-15 | -7.18 | $7.68 | 154400 |
| 2022-07-14 | -19.14 | $7.43 | 67800 |
| 2022-07-13 | -34.93 | $7.10 | 72900 |
| 2022-07-12 | -41.15 | $6.97 | 67800 |
| 2022-07-11 | -32.06 | $7.16 | 115700 |
| 2022-07-08 | -40.34 | $7.16 | 76000 |
| 2022-07-07 | -49.47 | $7.17 | 95000 |
| 2022-07-06 | -65.02 | $6.73 | 119400 |
| 2022-07-05 | -79.15 | $6.33 | 114900 |
| 2022-07-01 | -95.64 | $5.94 | 80300 |
| 2022-06-30 | -93.07 | $6.02 | 84400 |
| 2022-06-29 | -90.19 | $6.18 | 162900 |
| 2022-06-28 | -90.34 | $6.42 | 86900 |
| 2022-06-27 | -60.32 | $7.08 | 126000 |
| 2022-06-24 | -45.36 | $7.20 | 392700 |
| 2022-06-23 | -29.71 | $7.34 | 78200 |
| 2022-06-22 | -35.99 | $7.08 | 137600 |
| 2022-06-21 | -34.54 | $7.14 | 122100 |
| 2022-06-17 | -41.06 | $6.87 | 163500 |
| 2022-06-16 | -48.07 | $6.58 | 217200 |
| 2022-06-15 | -27.78 | $7.42 | 160000 |
| 2022-06-14 | -33.82 | $7.17 | 99200 |
| 2022-06-13 | -42.51 | $6.81 | 141100 |
| 2022-06-10 | -26.09 | $7.49 | 180500 |
| 2022-06-09 | -22.71 | $7.63 | 90900 |
| 2022-06-08 | -13.04 | $8.03 | 146500 |
| 2022-06-07 | -0.51 | $8.36 | 233200 |
| 2022-06-06 | -0.82 | $8.05 | 486700 |
| 2022-06-03 | -15.52 | $6.88 | 198700 |
| 2022-06-02 | -6.21 | $7.15 | 186400 |
| 2022-06-01 | -19.29 | $6.69 | 302400 |
| 2022-05-31 | -20.00 | $6.67 | 556200 |
| 2022-05-27 | -21.79 | $6.62 | 423700 |
| 2022-05-26 | -42.86 | $6.03 | 608000 |
| 2022-05-25 | -63.57 | $5.45 | 400900 |
| 2022-05-24 | -95.36 | $4.56 | 165600 |
| 2022-05-23 | -92.00 | $4.93 | 142500 |
| 2022-05-20 | -86.00 | $5.08 | 189700 |
| 2022-05-19 | -80.00 | $5.23 | 142000 |
| 2022-05-18 | -79.76 | $5.24 | 128700 |
| 2022-05-17 | -60.36 | $5.84 | 181800 |
| 2022-05-16 | -71.82 | $5.55 | 175900 |
| 2022-05-13 | -74.24 | $5.49 | 234000 |
| 2022-05-12 | -84.20 | $5.28 | 215400 |
| 2022-05-11 | -99.07 | $5.00 | 171200 |
| 2022-05-10 | -99.63 | $5.51 | 175300 |
| 2022-05-09 | -95.00 | $5.75 | 238300 |
| 2022-05-06 | -89.35 | $6.10 | 212600 |
| 2022-05-05 | -80.28 | $6.57 | 156600 |
| 2022-05-04 | -66.41 | $7.17 | 500300 |
| 2022-05-03 | -91.05 | $6.32 | 236400 |
| 2022-05-02 | -92.69 | $6.27 | 149500 |
| 2022-04-29 | -97.78 | $6.12 | 134100 |
| 2022-04-28 | -92.24 | $6.45 | 115500 |
| 2022-04-27 | -99.17 | $6.19 | 145300 |
| 2022-04-26 | -93.17 | $6.55 | 180400 |
| 2022-04-25 | -92.50 | $6.59 | 158800 |
| 2022-04-22 | -98.82 | $6.26 | 196400 |
| 2022-04-21 | -97.56 | $6.54 | 196600 |
| 2022-04-20 | -99.23 | $7.01 | 122200 |
| 2022-04-19 | -96.95 | $7.37 | 135600 |
| 2022-04-18 | -97.34 | $7.38 | 131400 |
| 2022-04-14 | -91.34 | $7.71 | 110900 |
| 2022-04-13 | -85.15 | $8.01 | 193400 |
| 2022-04-12 | -96.49 | $7.46 | 364500 |
| 2022-04-11 | -97.97 | $7.80 | 252600 |
| 2022-04-08 | -84.91 | $8.65 | 250500 |
| 2022-04-07 | -86.62 | $8.58 | 302800 |
| 2022-04-06 | -79.51 | $9.23 | 127800 |
| 2022-04-05 | -60.66 | $9.92 | 141500 |
| 2022-04-04 | -34.97 | $10.86 | 89500 |
| 2022-04-01 | -44.81 | $10.50 | 103700 |
| 2022-03-31 | -35.79 | $10.83 | 131500 |
| 2022-03-30 | -20.22 | $11.40 | 194000 |
| 2022-03-29 | -8.43 | $11.52 | 175600 |
| 2022-03-28 | -27.86 | $10.94 | 111700 |
| 2022-03-25 | -20.53 | $11.19 | 86300 |
| 2022-03-24 | -5.28 | $11.71 | 138600 |
| 2022-03-23 | -31.38 | $10.82 | 124500 |
| 2022-03-22 | -23.75 | $11.08 | 96000 |
| 2022-03-21 | -31.09 | $10.83 | 138600 |
| 2022-03-18 | -38.12 | $10.59 | 176400 |
| 2022-03-17 | -35.48 | $10.68 | 130900 |
| 2022-03-16 | -52.49 | $10.10 | 171800 |
| 2022-03-15 | -80.35 | $9.15 | 133700 |
| 2022-03-14 | -93.55 | $8.70 | 240400 |
| 2022-03-11 | -85.12 | $9.43 | 131400 |
| 2022-03-10 | -51.21 | $10.41 | 75100 |
| 2022-03-09 | -42.91 | $10.65 | 115800 |
| 2022-03-08 | -60.90 | $10.13 | 206200 |
| 2022-03-07 | -69.20 | $9.89 | 103200 |
| 2022-03-04 | -69.83 | $9.83 | 115100 |
| 2022-03-03 | -50.17 | $10.41 | 130100 |
| 2022-03-02 | -31.19 | $10.97 | 162900 |
| 2022-03-01 | -20.34 | $11.29 | 218600 |
| 2022-02-28 | -10.92 | $11.55 | 351000 |
| 2022-02-25 | -1.62 | $11.24 | 281700 |
| 2022-02-24 | -2.18 | $11.05 | 300400 |
| 2022-02-23 | -63.03 | $9.69 | 355300 |
| 2022-02-22 | -46.64 | $10.08 | 398800 |
| 2022-02-18 | -42.44 | $10.18 | 146000 |
| 2022-02-17 | -43.43 | $10.36 | 248000 |
| 2022-02-16 | -57.37 | $10.40 | 240500 |
| 2022-02-15 | -65.95 | $10.08 | 168800 |
| 2022-02-14 | -88.11 | $9.35 | 113600 |
| 2022-02-11 | -89.66 | $9.30 | 150200 |
| 2022-02-10 | -76.68 | $10.06 | 325100 |
| 2022-02-09 | -79.26 | $10.04 | 328300 |
| 2022-02-08 | -81.79 | $9.89 | 336200 |
| 2022-02-07 | -85.16 | $9.69 | 174500 |
| 2022-02-04 | -86.00 | $9.64 | 406400 |
| 2022-02-03 | -92.92 | $9.23 | 202600 |
| 2022-02-02 | -83.87 | $9.81 | 186300 |
| 2022-02-01 | -80.76 | $10.17 | 201300 |
| 2022-01-31 | -83.56 | $10.03 | 240600 |
| 2022-01-28 | -91.28 | $9.49 | 593900 |
| 2022-01-27 | -98.15 | $9.42 | 313400 |
| 2022-01-26 | -89.63 | $10.28 | 223600 |
| 2022-01-25 | -85.68 | $10.57 | 137100 |
| 2022-01-24 | -82.13 | $10.83 | 380700 |
| 2022-01-21 | -98.87 | $10.78 | 303400 |
| 2022-01-20 | -100.00 | $11.35 | 268000 |
| 2022-01-19 | -96.56 | $11.82 | 282300 |
| 2022-01-18 | -99.78 | $12.31 | 256900 |
| 2022-01-14 | -78.50 | $13.52 | 159400 |
| 2022-01-13 | -89.49 | $13.05 | 168900 |
| 2022-01-12 | -77.10 | $13.58 | 196200 |
| 2022-01-11 | -62.85 | $14.19 | 176700 |
| 2022-01-10 | -80.65 | $13.44 | 291500 |
| 2022-01-07 | -90.67 | $13.38 | 189100 |
| 2022-01-06 | -93.64 | $13.50 | 275700 |
| 2022-01-05 | -97.92 | $13.92 | 331400 |
| 2022-01-04 | -73.00 | $15.36 | 296900 |
| 2022-01-03 | -69.69 | $15.55 | 222600 |
| 2021-12-31 | -58.01 | $16.22 | 327000 |
| 2021-12-30 | -56.62 | $16.30 | 512900 |
| 2021-12-29 | -77.52 | $15.26 | 152900 |
| 2021-12-28 | -76.12 | $15.35 | 179100 |
| 2021-12-27 | -62.95 | $16.20 | 289900 |
| 2021-12-23 | -63.10 | $16.19 | 753100 |
| 2021-12-22 | -78.76 | $15.18 | 188600 |
| 2021-12-21 | -78.91 | $15.17 | 319700 |
| 2021-12-20 | -95.14 | $14.15 | 309500 |
| 2021-12-17 | -88.05 | $14.99 | 489000 |
| 2021-12-16 | -92.97 | $14.81 | 414900 |
| 2021-12-15 | -89.46 | $15.30 | 462100 |
| 2021-12-14 | -98.37 | $15.15 | 484500 |
| 2021-12-13 | -99.55 | $15.84 | 373300 |
| 2021-12-10 | -92.76 | $17.01 | 212000 |
| 2021-12-09 | -86.01 | $17.57 | 159300 |
| 2021-12-08 | -73.10 | $18.64 | 510600 |
| 2021-12-07 | -66.23 | $19.26 | 263800 |
| 2021-12-06 | -87.20 | $17.49 | 195100 |
| 2021-12-03 | -95.14 | $17.46 | 252000 |
| 2021-12-02 | -90.13 | $18.24 | 203800 |
| 2021-12-01 | -95.79 | $17.87 | 366700 |
| 2021-11-30 | -93.32 | $18.71 | 410000 |
| 2021-11-29 | -89.23 | $19.50 | 273400 |
| 2021-11-26 | -91.46 | $19.09 | 165300 |
| 2021-11-24 | -88.52 | $19.63 | 240600 |
| 2021-11-23 | -92.44 | $18.91 | 605200 |
| 2021-11-22 | -99.65 | $18.82 | 671100 |
| 2021-11-19 | -97.93 | $19.84 | 520000 |
| 2021-11-18 | -99.18 | $20.19 | 460700 |
| 2021-11-17 | -89.39 | $21.74 | 284100 |
| 2021-11-16 | -82.01 | $22.91 | 337100 |
| 2021-11-15 | -77.46 | $23.63 | 297000 |
| 2021-11-12 | -76.01 | $23.86 | 166800 |
| 2021-11-11 | -81.00 | $23.07 | 281100 |
| 2021-11-10 | -82.39 | $22.85 | 445700 |
| 2021-11-09 | -72.66 | $24.39 | 320500 |
| 2021-11-08 | -73.23 | $24.30 | 495500 |
| 2021-11-05 | -74.81 | $24.05 | 767200 |
| 2021-11-04 | -86.11 | $22.26 | 1.2M |
| 2021-11-03 | -95.01 | $20.85 | 2.2M |
| 2021-11-02 | -25.29 | $32.63 | 330900 |
| 2021-11-01 | -12.84 | $34.24 | 474600 |
| 2021-10-29 | -1.83 | $34.24 | 285900 |
| 2021-10-28 | -13.61 | $32.05 | 251500 |
| 2021-10-27 | -15.51 | $31.85 | 210200 |
| 2021-10-26 | -14.96 | $31.78 | 247400 |
| 2021-10-25 | -9.17 | $32.38 | 292900 |
| 2021-10-22 | -9.52 | $30.95 | 245600 |
| 2021-10-21 | -17.70 | $29.85 | 131700 |
| 2021-10-20 | -14.35 | $30.13 | 199500 |
| 2021-10-19 | -26.56 | $29.11 | 246400 |
| 2021-10-18 | -16.03 | $29.99 | 394000 |
| 2021-10-15 | -54.67 | $26.76 | 127100 |
| 2021-10-14 | -70.20 | $25.81 | 231300 |
| 2021-10-13 | -79.85 | $24.89 | 127000 |
| 2021-10-12 | -96.33 | $23.32 | 301800 |
| 2021-10-11 | -96.85 | $24.81 | 209700 |
| 2021-10-08 | -78.50 | $26.33 | 249800 |
| 2021-10-07 | -70.59 | $27.14 | 172700 |
| 2021-10-06 | -72.93 | $27.03 | 121700 |
| 2021-10-05 | -74.49 | $27.28 | 165400 |
| 2021-10-04 | -93.83 | $25.39 | 268700 |
| 2021-10-01 | -91.56 | $26.38 | 216000 |
| 2021-09-30 | -93.20 | $27.20 | 178500 |
| 2021-09-29 | -94.66 | $27.05 | 316700 |
| 2021-09-28 | -82.14 | $28.34 | 356400 |
| 2021-09-27 | -67.77 | $29.82 | 203200 |
| 2021-09-24 | -64.95 | $30.11 | 194600 |
| 2021-09-23 | -57.48 | $30.88 | 242500 |
| 2021-09-22 | -85.92 | $27.95 | 283400 |
| 2021-09-21 | -73.94 | $27.04 | 291500 |
| 2021-09-20 | -55.00 | $27.56 | 404300 |
| 2021-09-17 | -34.51 | $30.83 | 260100 |
| 2021-09-16 | -28.32 | $31.90 | 270000 |
| 2021-09-15 | -34.94 | $30.65 | 203100 |
| 2021-09-14 | -37.73 | $30.16 | 241300 |
| 2021-09-13 | -39.77 | $29.80 | 424000 |
| 2021-09-10 | -31.59 | $31.24 | 254900 |
| 2021-09-09 | -28.07 | $31.86 | 195000 |
| 2021-09-08 | -32.67 | $31.05 | 398500 |
| 2021-09-07 | -13.92 | $34.35 | 409100 |
| 2021-09-03 | -12.58 | $33.86 | 336800 |
| 2021-09-02 | -26.71 | $31.49 | 340900 |
| 2021-09-01 | -24.16 | $31.67 | 672700 |
| 2021-08-31 | -1.43 | $33.38 | 487400 |
| 2021-08-30 | -3.63 | $31.20 | 511500 |
| 2021-08-27 | -18.53 | $27.37 | 375300 |
| 2021-08-26 | -7.14 | $28.75 | 456100 |
| 2021-08-25 | -12.80 | $27.60 | 862200 |
| 2021-08-24 | -3.91 | $26.84 | 1.9M |
| 2021-08-23 | -42.76 | $20.59 | 163800 |
| 2021-08-20 | -68.91 | $19.99 | 243900 |
| 2021-08-19 | -70.52 | $19.75 | 372200 |
| 2021-08-18 | -66.02 | $20.42 | 421900 |
| 2021-08-17 | -69.99 | $19.83 | 405600 |
| 2021-08-16 | -48.86 | $22.97 | 334600 |
| 2021-08-13 | -47.85 | $23.12 | 208400 |
| 2021-08-12 | -48.18 | $23.07 | 498900 |
| 2021-08-11 | -61.31 | $21.12 | 297100 |
| 2021-08-10 | -52.29 | $22.46 | 189800 |
| 2021-08-09 | -51.75 | $22.54 | 272000 |
| 2021-08-06 | -53.43 | $22.29 | 314800 |
| 2021-08-05 | -51.88 | $22.52 | 594200 |
| 2021-08-04 | -67.23 | $20.24 | 673600 |
| 2021-08-03 | -90.04 | $16.85 | 291000 |
| 2021-08-02 | -85.13 | $17.58 | 294000 |
| 2021-07-30 | -87.28 | $17.26 | 243700 |
| 2021-07-29 | -89.37 | $16.95 | 541000 |
| 2021-07-28 | -85.60 | $17.51 | 1.6M |
| 2021-07-27 | -97.44 | $15.75 | 3.4M |
| 2021-07-26 | -23.33 | $28.86 | 253600 |
| 2021-07-23 | -45.70 | $27.41 | 78400 |
| 2021-07-22 | -44.99 | $27.60 | 163800 |
| 2021-07-21 | -38.56 | $28.86 | 355000 |
| 2021-07-20 | -54.24 | $27.25 | 276100 |
| 2021-07-19 | -58.23 | $26.84 | 298500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.55
2026-07-16
Close Price
$30.93
Vol: 99241
Average Directional Index - Detailed Analysis
Minimum
9.45
Average
20.28
Maximum
42.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.55 | $30.93 | 99241 |
| 2026-07-15 | 16.76 | $31.85 | 859834 |
| 2026-07-14 | 16.30 | $32.35 | 907070 |
| 2026-07-13 | 15.81 | $31.81 | 1.2M |
| 2026-07-10 | 15.12 | $32.54 | 939884 |
| 2026-07-09 | 14.75 | $33.39 | 373814 |
| 2026-07-08 | 14.63 | $33.34 | 531624 |
| 2026-07-07 | 14.33 | $33.38 | 717658 |
| 2026-07-06 | 14.08 | $34.09 | 548919 |
| 2026-07-02 | 14.18 | $34.24 | 794823 |
| 2026-07-01 | 14.30 | $34.82 | 854655 |
| 2026-06-30 | 14.59 | $34.82 | 680971 |
| 2026-06-29 | 15.03 | $35.60 | 575381 |
| 2026-06-26 | 15.53 | $34.92 | 1.4M |
| 2026-06-25 | 15.78 | $34.78 | 460061 |
| 2026-06-24 | 16.21 | $35.05 | 685206 |
| 2026-06-23 | 16.83 | $36.53 | 456995 |
| 2026-06-22 | 17.51 | $37.33 | 571336 |
| 2026-06-18 | 18.06 | $36.57 | 2.1M |
| 2026-06-17 | 18.87 | $35.97 | 509508 |
| 2026-06-16 | 19.58 | $36.13 | 677700 |
| 2026-06-15 | 20.28 | $37.90 | 971071 |
| 2026-06-12 | 20.53 | $36.61 | 702723 |
| 2026-06-11 | 21.57 | $35.80 | 537323 |
| 2026-06-10 | 22.43 | $34.85 | 550205 |
| 2026-06-09 | 23.44 | $35.15 | 762631 |
| 2026-06-08 | 24.50 | $36.85 | 632541 |
| 2026-06-05 | 25.33 | $34.97 | 1.1M |
| 2026-06-04 | 26.30 | $37.95 | 679303 |
| 2026-06-03 | 26.12 | $38.37 | 732705 |
| 2026-06-02 | 25.39 | $39.91 | 1.3M |
| 2026-06-01 | 24.44 | $38.40 | 749600 |
| 2026-05-29 | 23.65 | $38.98 | 835273 |
| 2026-05-28 | 22.71 | $38.97 | 888118 |
| 2026-05-27 | 21.72 | $37.88 | 874111 |
| 2026-05-26 | 20.95 | $37.37 | 642382 |
| 2026-05-22 | 20.29 | $37.21 | 1.4M |
| 2026-05-21 | 19.35 | $37.00 | 2.2M |
| 2026-05-20 | 18.73 | $35.13 | 886712 |
| 2026-05-19 | 18.63 | $34.25 | 993738 |
| 2026-05-18 | 18.89 | $34.29 | 970800 |
| 2026-05-15 | 19.01 | $34.72 | 930200 |
| 2026-05-14 | 18.80 | $35.82 | 1.2M |
| 2026-05-13 | 18.42 | $34.90 | 1.6M |
| 2026-05-12 | 17.73 | $35.59 | 2.2M |
| 2026-05-11 | 17.01 | $35.09 | 3.6M |
| 2026-05-08 | 16.41 | $33.72 | 712300 |
| 2026-05-07 | 16.31 | $33.06 | 989100 |
| 2026-05-06 | 16.21 | $34.19 | 1.5M |
| 2026-05-05 | 15.88 | $33.43 | 1.1M |
| 2026-05-04 | 15.73 | $32.19 | 1.1M |
| 2026-05-01 | 15.85 | $31.99 | 537310 |
| 2026-04-30 | 16.27 | $31.90 | 759455 |
| 2026-04-29 | 16.82 | $30.51 | 1.1M |
| 2026-04-28 | 17.67 | $31.16 | 1.2M |
| 2026-04-27 | 18.19 | $31.82 | 2.0M |
| 2026-04-24 | 18.74 | $33.58 | 1.0M |
| 2026-04-23 | 18.09 | $33.42 | 954535 |
| 2026-04-22 | 17.40 | $34.29 | 900900 |
| 2026-04-21 | 16.29 | $33.58 | 1.1M |
| 2026-04-20 | 15.18 | $33.42 | 916700 |
| 2026-04-17 | 14.11 | $32.89 | 705062 |
| 2026-04-16 | 13.23 | $32.53 | 1.3M |
| 2026-04-15 | 12.30 | $32.24 | 2.8M |
| 2026-04-14 | 11.31 | $31.39 | 2.5M |
| 2026-04-13 | 10.57 | $29.10 | 1.1M |
| 2026-04-10 | 10.84 | $28.78 | 932900 |
| 2026-04-09 | 10.98 | $28.43 | 959600 |
| 2026-04-08 | 11.12 | $28.78 | 1.4M |
| 2026-04-07 | 11.27 | $28.07 | 1.1M |
| 2026-04-06 | 11.75 | $28.54 | 882600 |
| 2026-04-02 | 12.33 | $28.37 | 711003 |
| 2026-04-01 | 12.74 | $27.15 | 694198 |
| 2026-03-31 | 13.40 | $27.41 | 810558 |
| 2026-03-30 | 13.66 | $26.18 | 1.4M |
| 2026-03-27 | 13.76 | $27.00 | 1.0M |
| 2026-03-26 | 14.29 | $27.87 | 1.2M |
| 2026-03-25 | 14.77 | $28.83 | 667819 |
| 2026-03-24 | 14.85 | $29.20 | 882579 |
| 2026-03-23 | 15.05 | $29.24 | 1.7M |
| 2026-03-20 | 15.31 | $27.54 | 1.8M |
| 2026-03-19 | 15.93 | $27.69 | 636237 |
| 2026-03-18 | 16.58 | $27.36 | 460000 |
| 2026-03-17 | 17.25 | $27.68 | 1.6M |
| 2026-03-16 | 17.93 | $27.86 | 915900 |
| 2026-03-13 | 18.56 | $27.45 | 923400 |
| 2026-03-12 | 19.23 | $27.36 | 1.2M |
| 2026-03-11 | 19.94 | $28.15 | 1.1M |
| 2026-03-10 | 20.34 | $28.82 | 950384 |
| 2026-03-09 | 20.50 | $28.82 | 597445 |
| 2026-03-06 | 20.90 | $28.92 | 722883 |
| 2026-03-05 | 21.22 | $29.22 | 868454 |
| 2026-03-04 | 21.72 | $29.31 | 1.1M |
| 2026-03-03 | 21.80 | $29.85 | 1.2M |
| 2026-03-02 | 22.00 | $29.98 | 608158 |
| 2026-02-27 | 22.16 | $29.46 | 1.1M |
| 2026-02-26 | 22.08 | $30.83 | 3.0M |
| 2026-02-25 | 21.78 | $28.80 | 776916 |
| 2026-02-24 | 22.19 | $28.12 | 659500 |
| 2026-02-23 | 22.86 | $27.76 | 784940 |
| 2026-02-20 | 23.65 | $28.14 | 873500 |
| 2026-02-19 | 24.32 | $28.83 | 662623 |
| 2026-02-18 | 25.21 | $28.74 | 892200 |
| 2026-02-17 | 26.05 | $28.77 | 917200 |
| 2026-02-13 | 26.98 | $29.23 | 1.0M |
| 2026-02-12 | 27.96 | $28.41 | 1.4M |
| 2026-02-11 | 29.11 | $29.40 | 1.2M |
| 2026-02-10 | 29.98 | $30.00 | 1.8M |
| 2026-02-09 | 30.75 | $30.33 | 1.7M |
| 2026-02-06 | 31.56 | $30.35 | 2.4M |
| 2026-02-05 | 32.50 | $28.45 | 2.7M |
| 2026-02-04 | 33.72 | $29.82 | 3.4M |
| 2026-02-03 | 34.64 | $31.73 | 2.1M |
| 2026-02-02 | 35.14 | $31.32 | 1.6M |
| 2026-01-30 | 35.49 | $31.66 | 2.2M |
| 2026-01-29 | 35.74 | $32.96 | 3.3M |
| 2026-01-28 | 35.71 | $33.64 | 3.6M |
| 2026-01-27 | 35.39 | $33.54 | 6.4M |
| 2026-01-26 | 35.07 | $32.35 | 15.8M |
| 2026-01-23 | 34.66 | $31.32 | 2.7M |
| 2026-01-22 | 34.39 | $33.08 | 2.2M |
| 2026-01-21 | 33.28 | $33.89 | 3.1M |
| 2026-01-20 | 32.12 | $34.78 | 3.2M |
| 2026-01-16 | 30.65 | $33.10 | 2.0M |
| 2026-01-15 | 29.29 | $32.03 | 3.3M |
| 2026-01-14 | 27.87 | $30.44 | 2.4M |
| 2026-01-13 | 26.88 | $29.27 | 1.8M |
| 2026-01-12 | 25.25 | $30.21 | 2.3M |
| 2026-01-09 | 23.61 | $29.58 | 2.0M |
| 2026-01-08 | 21.93 | $27.31 | 3.4M |
| 2026-01-07 | 20.18 | $28.06 | 3.1M |
| 2026-01-06 | 18.44 | $28.28 | 4.6M |
| 2026-01-05 | 16.64 | $25.16 | 4.7M |
| 2026-01-02 | 15.19 | $22.43 | 3.4M |
| 2025-12-31 | 14.21 | $18.16 | 1.4M |
| 2025-12-30 | 13.93 | $18.76 | 1.8M |
| 2025-12-29 | 13.43 | $18.44 | 1.6M |
| 2025-12-26 | 13.13 | $18.18 | 1.0M |
| 2025-12-24 | 13.16 | $17.88 | 471000 |
| 2025-12-23 | 13.29 | $17.54 | 1.4M |
| 2025-12-22 | 13.40 | $18.05 | 1.5M |
| 2025-12-19 | 13.52 | $16.57 | 3.1M |
| 2025-12-18 | 14.01 | $15.69 | 1.2M |
| 2025-12-17 | 14.67 | $14.84 | 1.5M |
| 2025-12-16 | 15.37 | $16.32 | 1.2M |
| 2025-12-15 | 15.85 | $16.39 | 1.7M |
| 2025-12-12 | 16.25 | $17.56 | 1.8M |
| 2025-12-11 | 16.34 | $20.22 | 1.9M |
| 2025-12-10 | 15.87 | $19.37 | 1.1M |
| 2025-12-09 | 15.70 | $19.29 | 887102 |
| 2025-12-08 | 15.58 | $18.97 | 1.5M |
| 2025-12-05 | 15.46 | $17.98 | 1.5M |
| 2025-12-04 | 15.52 | $18.48 | 1.3M |
| 2025-12-03 | 15.56 | $18.30 | 2.1M |
| 2025-12-02 | 15.69 | $16.88 | 1.8M |
| 2025-12-01 | 16.19 | $15.27 | 1.3M |
| 2025-11-28 | 16.94 | $15.39 | 722730 |
| 2025-11-26 | 17.66 | $14.57 | 1.1M |
| 2025-11-25 | 18.29 | $14.81 | 1.5M |
| 2025-11-24 | 18.92 | $14.78 | 1.9M |
| 2025-11-21 | 19.74 | $13.96 | 2.3M |
| 2025-11-20 | 20.44 | $13.56 | 2.4M |
| 2025-11-19 | 21.36 | $14.92 | 1.6M |
| 2025-11-18 | 22.31 | $15.71 | 2.0M |
| 2025-11-17 | 23.21 | $16.61 | 1.9M |
| 2025-11-14 | 23.87 | $17.23 | 2.3M |
| 2025-11-13 | 24.50 | $17.63 | 3.0M |
| 2025-11-12 | 24.95 | $21.39 | 2.4M |
| 2025-11-11 | 24.32 | $22.09 | 2.8M |
| 2025-11-10 | 23.30 | $23.64 | 5.3M |
| 2025-11-07 | 22.23 | $18.00 | 3.3M |
| 2025-11-06 | 22.23 | $18.71 | 7.2M |
| 2025-11-05 | 22.24 | $14.71 | 2.3M |
| 2025-11-04 | 22.99 | $14.36 | 1.7M |
| 2025-11-03 | 23.85 | $16.07 | 1.2M |
| 2025-10-31 | 24.75 | $17.49 | 1.8M |
| 2025-10-30 | 25.32 | $16.59 | 1.1M |
| 2025-10-29 | 26.22 | $16.87 | 1.1M |
| 2025-10-28 | 27.04 | $16.45 | 1.5M |
| 2025-10-27 | 28.16 | $16.92 | 1.1M |
| 2025-10-24 | 28.93 | $17.30 | 2.3M |
| 2025-10-23 | 29.56 | $17.00 | 4.0M |
| 2025-10-22 | 30.50 | $15.43 | 1.8M |
| 2025-10-21 | 31.70 | $15.63 | 1.1M |
| 2025-10-20 | 32.60 | $15.90 | 1.6M |
| 2025-10-17 | 33.54 | $15.37 | 2.9M |
| 2025-10-16 | 34.59 | $16.59 | 2.4M |
| 2025-10-15 | 34.86 | $18.48 | 2.2M |
| 2025-10-14 | 34.26 | $18.81 | 2.3M |
| 2025-10-13 | 33.63 | $18.82 | 2.6M |
| 2025-10-10 | 33.24 | $17.77 | 1.7M |
| 2025-10-09 | 32.83 | $19.71 | 1.1M |
| 2025-10-08 | 31.92 | $19.31 | 1.9M |
| 2025-10-07 | 30.95 | $18.94 | 1.8M |
| 2025-10-06 | 30.16 | $17.90 | 2.2M |
| 2025-10-03 | 29.38 | $18.37 | 2.4M |
| 2025-10-02 | 28.39 | $20.00 | 3.4M |
| 2025-10-01 | 26.69 | $19.12 | 1.3M |
| 2025-09-30 | 25.23 | $18.66 | 2.2M |
| 2025-09-29 | 23.69 | $18.22 | 3.2M |
| 2025-09-26 | 22.15 | $18.08 | 4.4M |
| 2025-09-25 | 20.79 | $15.40 | 1.4M |
| 2025-09-24 | 20.16 | $15.30 | 1.3M |
| 2025-09-23 | 18.83 | $15.20 | 2.1M |
| 2025-09-22 | 17.44 | $15.48 | 3.2M |
| 2025-09-19 | 16.07 | $13.76 | 3.0M |
| 2025-09-18 | 15.12 | $13.51 | 2.7M |
| 2025-09-17 | 14.25 | $12.34 | 1.8M |
| 2025-09-16 | 14.03 | $11.51 | 1.3M |
| 2025-09-15 | 14.30 | $11.38 | 2.0M |
| 2025-09-12 | 14.58 | $10.56 | 1.2M |
| 2025-09-11 | 15.27 | $10.19 | 1.5M |
| 2025-09-10 | 15.75 | $9.84 | 1.7M |
| 2025-09-09 | 16.24 | $10.43 | 996900 |
| 2025-09-08 | 16.87 | $11.04 | 1.7M |
| 2025-09-05 | 17.54 | $10.20 | 710500 |
| 2025-09-04 | 18.46 | $10.81 | 849105 |
| 2025-09-03 | 19.26 | $10.66 | 887100 |
| 2025-09-02 | 20.25 | $11.10 | 956100 |
| 2025-08-29 | 21.12 | $11.99 | 970827 |
| 2025-08-28 | 21.35 | $12.30 | 1.2M |
| 2025-08-27 | 21.45 | $12.00 | 1.4M |
| 2025-08-26 | 21.57 | $12.06 | 2.9M |
| 2025-08-25 | 21.78 | $11.63 | 1.0M |
| 2025-08-22 | 22.16 | $11.84 | 914900 |
| 2025-08-21 | 22.60 | $10.97 | 648549 |
| 2025-08-20 | 23.34 | $11.30 | 1.1M |
| 2025-08-19 | 24.17 | $10.80 | 738800 |
| 2025-08-18 | 24.81 | $11.39 | 1.1M |
| 2025-08-15 | 25.09 | $11.41 | 831120 |
| 2025-08-14 | 25.45 | $11.81 | 1.1M |
| 2025-08-13 | 25.61 | $12.26 | 1.3M |
| 2025-08-12 | 25.40 | $12.65 | 2.1M |
| 2025-08-11 | 24.91 | $13.55 | 1.6M |
| 2025-08-08 | 23.71 | $14.08 | 3.6M |
| 2025-08-07 | 22.44 | $12.85 | 6.2M |
| 2025-08-06 | 21.62 | $8.87 | 708700 |
| 2025-08-05 | 22.31 | $9.07 | 599920 |
| 2025-08-04 | 23.35 | $9.13 | 506525 |
| 2025-08-01 | 24.29 | $8.78 | 844827 |
| 2025-07-31 | 25.24 | $8.95 | 911746 |
| 2025-07-30 | 26.52 | $9.55 | 613444 |
| 2025-07-29 | 27.26 | $10.20 | 600523 |
| 2025-07-28 | 27.29 | $10.45 | 469200 |
| 2025-07-25 | 27.51 | $10.04 | 561989 |
| 2025-07-24 | 28.04 | $10.16 | 603737 |
| 2025-07-23 | 28.40 | $10.59 | 358605 |
| 2025-07-22 | 28.56 | $10.28 | 581500 |
| 2025-07-21 | 28.72 | $10.69 | 987745 |
| 2025-07-18 | 28.14 | $10.54 | 568523 |
| 2025-07-17 | 27.87 | $10.63 | 890700 |
| 2025-07-16 | 27.59 | $10.23 | 658624 |
| 2025-07-15 | 27.88 | $9.78 | 459547 |
| 2025-07-14 | 28.31 | $9.87 | 485366 |
| 2025-07-11 | 28.97 | $9.94 | 772800 |
| 2025-07-10 | 29.43 | $10.25 | 589789 |
| 2025-07-09 | 29.38 | $10.42 | 392023 |
| 2025-07-08 | 29.09 | $10.54 | 583200 |
| 2025-07-07 | 28.61 | $10.45 | 676839 |
| 2025-07-03 | 28.11 | $10.88 | 548823 |
| 2025-07-02 | 26.98 | $10.95 | 1.3M |
| 2025-07-01 | 25.83 | $9.95 | 502700 |
| 2025-06-30 | 25.16 | $9.84 | 545100 |
| 2025-06-27 | 24.21 | $9.89 | 1.2M |
| 2025-06-26 | 23.20 | $10.45 | 1.0M |
| 2025-06-25 | 22.14 | $9.48 | 576779 |
| 2025-06-24 | 21.65 | $9.35 | 816650 |
| 2025-06-23 | 21.23 | $9.07 | 839241 |
| 2025-06-20 | 21.03 | $8.85 | 994300 |
| 2025-06-18 | 21.00 | $8.88 | 569972 |
| 2025-06-17 | 21.12 | $8.46 | 590115 |
| 2025-06-16 | 21.64 | $8.59 | 709300 |
| 2025-06-13 | 22.18 | $8.19 | 616500 |
| 2025-06-12 | 22.91 | $8.82 | 520536 |
| 2025-06-11 | 22.82 | $9.23 | 769735 |
| 2025-06-10 | 22.33 | $9.11 | 459913 |
| 2025-06-09 | 21.97 | $9.24 | 547780 |
| 2025-06-06 | 21.47 | $9.03 | 468050 |
| 2025-06-05 | 20.99 | $9.09 | 710849 |
| 2025-06-04 | 20.49 | $9.33 | 671500 |
| 2025-06-03 | 19.96 | $8.89 | 615807 |
| 2025-06-02 | 19.70 | $8.90 | 585100 |
| 2025-05-30 | 19.21 | $9.04 | 799812 |
| 2025-05-29 | 18.70 | $9.06 | 735976 |
| 2025-05-28 | 17.94 | $9.19 | 677900 |
| 2025-05-27 | 16.77 | $9.48 | 1.4M |
| 2025-05-23 | 15.54 | $9.00 | 747130 |
| 2025-05-22 | 14.67 | $9.12 | 1.1M |
| 2025-05-21 | 13.64 | $8.75 | 731804 |
| 2025-05-20 | 12.84 | $9.19 | 1.1M |
| 2025-05-19 | 11.95 | $8.69 | 689000 |
| 2025-05-16 | 11.38 | $8.89 | 1.4M |
| 2025-05-15 | 10.79 | $8.15 | 598906 |
| 2025-05-14 | 10.83 | $8.25 | 612158 |
| 2025-05-13 | 10.26 | $8.38 | 887738 |
| 2025-05-12 | 9.79 | $7.71 | 720183 |
| 2025-05-09 | 9.45 | $7.61 | 702407 |
| 2025-05-08 | 9.45 | $7.61 | 1.1M |
| 2025-05-07 | 9.45 | $7.25 | 766446 |
| 2025-05-06 | 9.91 | $7.24 | 499400 |
| 2025-05-05 | 10.32 | $7.26 | 358376 |
| 2025-05-02 | 10.79 | $7.54 | 424800 |
| 2025-05-01 | 11.02 | $7.28 | 558952 |
| 2025-04-30 | 11.33 | $7.09 | 398563 |
| 2025-04-29 | 11.74 | $7.06 | 413246 |
| 2025-04-28 | 12.16 | $7.35 | 1.4M |
| 2025-04-25 | 12.39 | $7.70 | 611795 |
| 2025-04-24 | 12.62 | $7.28 | 432314 |
| 2025-04-23 | 13.26 | $6.84 | 341377 |
| 2025-04-22 | 13.78 | $6.65 | 327100 |
| 2025-04-21 | 13.90 | $6.51 | 341500 |
| 2025-04-17 | 13.75 | $6.59 | 398700 |
| 2025-04-16 | 13.78 | $6.81 | 511671 |
| 2025-04-15 | 13.80 | $6.90 | 353481 |
| 2025-04-14 | 14.09 | $6.84 | 406832 |
| 2025-04-11 | 14.39 | $6.77 | 437000 |
| 2025-04-10 | 14.43 | $6.72 | 438920 |
| 2025-04-09 | 14.51 | $7.18 | 991012 |
| 2025-04-08 | 14.59 | $5.85 | 637500 |
| 2025-04-07 | 14.14 | $6.23 | 872009 |
| 2025-04-04 | 13.67 | $6.10 | 828299 |
| 2025-04-03 | 12.66 | $6.39 | 816100 |
| 2025-04-02 | 11.94 | $7.15 | 442940 |
| 2025-04-01 | 11.50 | $7.00 | 430400 |
| 2025-03-31 | 10.91 | $7.09 | 489200 |
| 2025-03-28 | 10.23 | $7.06 | 503748 |
| 2025-03-27 | 9.71 | $7.52 | 414818 |
| 2025-03-26 | 9.52 | $7.76 | 434206 |
| 2025-03-25 | 9.45 | $8.05 | 568500 |
| 2025-03-24 | 9.60 | $8.14 | 543900 |
| 2025-03-21 | 9.72 | $7.85 | 557500 |
| 2025-03-20 | 9.53 | $7.87 | 657884 |
| 2025-03-19 | 9.52 | $8.18 | 692632 |
| 2025-03-18 | 9.52 | $8.12 | 563132 |
| 2025-03-17 | 9.46 | $8.42 | 557362 |
| 2025-03-14 | 9.69 | $8.15 | 2.0M |
| 2025-03-13 | 9.82 | $7.76 | 485052 |
| 2025-03-12 | 9.91 | $8.22 | 918002 |
| 2025-03-11 | 10.13 | $7.70 | 513224 |
| 2025-03-10 | 9.95 | $7.70 | 569532 |
| 2025-03-07 | 9.81 | $8.24 | 499572 |
| 2025-03-06 | 9.90 | $8.15 | 373064 |
| 2025-03-05 | 10.14 | $8.51 | 520500 |
| 2025-03-04 | 10.50 | $8.63 | 704029 |
| 2025-03-03 | 10.85 | $8.34 | 787142 |
| 2025-02-28 | 11.37 | $9.33 | 649000 |
| 2025-02-27 | 11.72 | $9.13 | 824070 |
| 2025-02-26 | 11.95 | $10.19 | 1.7M |
| 2025-02-25 | 11.85 | $8.84 | 810200 |
| 2025-02-24 | 12.17 | $9.26 | 529160 |
| 2025-02-21 | 12.80 | $9.68 | 671600 |
| 2025-02-20 | 13.26 | $10.39 | 586034 |
| 2025-02-19 | 13.32 | $10.54 | 853428 |
| 2025-02-18 | 13.33 | $10.03 | 496554 |
| 2025-02-14 | 13.68 | $10.02 | 659770 |
| 2025-02-13 | 14.16 | $9.70 | 430933 |
| 2025-02-12 | 14.87 | $9.27 | 449689 |
| 2025-02-11 | 15.45 | $9.31 | 404056 |
| 2025-02-10 | 16.13 | $9.71 | 451214 |
| 2025-02-07 | 16.91 | $9.73 | 792600 |
| 2025-02-06 | 17.79 | $10.14 | 456611 |
| 2025-02-05 | 18.39 | $10.24 | 509214 |
| 2025-02-04 | 19.03 | $9.96 | 461109 |
| 2025-02-03 | 19.83 | $9.80 | 529937 |
| 2025-01-31 | 20.71 | $10.33 | 727400 |
| 2025-01-30 | 21.46 | $10.00 | 420200 |
| 2025-01-29 | 22.56 | $9.70 | 452306 |
| 2025-01-28 | 23.64 | $9.88 | 725473 |
| 2025-01-27 | 24.79 | $9.79 | 916900 |
| 2025-01-24 | 26.07 | $10.97 | 545824 |
| 2025-01-23 | 26.95 | $11.30 | 566720 |
| 2025-01-22 | 27.76 | $11.56 | 458900 |
| 2025-01-21 | 28.37 | $11.76 | 620528 |
| 2025-01-17 | 29.01 | $11.55 | 552770 |
| 2025-01-16 | 29.85 | $11.50 | 505380 |
| 2025-01-15 | 30.74 | $11.81 | 712170 |
| 2025-01-14 | 31.53 | $11.33 | 707726 |
| 2025-01-13 | 32.59 | $11.31 | 747300 |
| 2025-01-10 | 33.71 | $11.92 | 775312 |
| 2025-01-08 | 34.63 | $12.38 | 2.1M |
| 2025-01-07 | 35.61 | $15.16 | 929300 |
| 2025-01-06 | 35.01 | $15.69 | 1.6M |
| 2025-01-03 | 34.11 | $14.49 | 754684 |
| 2025-01-02 | 33.64 | $13.47 | 842913 |
| 2024-12-31 | 33.16 | $13.80 | 937903 |
| 2024-12-30 | 32.29 | $14.37 | 808626 |
| 2024-12-27 | 31.38 | $14.91 | 1.2M |
| 2024-12-26 | 29.91 | $16.06 | 1.4M |
| 2024-12-24 | 28.36 | $14.76 | 1.5M |
| 2024-12-23 | 26.79 | $13.08 | 985800 |
| 2024-12-20 | 25.44 | $13.75 | 1.8M |
| 2024-12-19 | 24.02 | $12.44 | 3.4M |
| 2024-12-18 | 22.53 | $15.76 | 9.3M |
| 2024-12-17 | 19.71 | $13.08 | 4.2M |
| 2024-12-16 | 17.60 | $10.16 | 741600 |
| 2024-12-13 | 16.75 | $9.16 | 382985 |
| 2024-12-12 | 16.40 | $9.28 | 427301 |
| 2024-12-11 | 15.87 | $9.20 | 379901 |
| 2024-12-10 | 15.32 | $9.11 | 397240 |
| 2024-12-09 | 14.93 | $9.23 | 568956 |
| 2024-12-06 | 14.47 | $9.32 | 1.2M |
| 2024-12-05 | 13.98 | $8.25 | 321000 |
| 2024-12-04 | 14.31 | $8.25 | 250318 |
| 2024-12-03 | 14.83 | $8.24 | 215360 |
| 2024-12-02 | 15.05 | $8.35 | 332800 |
| 2024-11-29 | 15.29 | $7.94 | 260208 |
| 2024-11-27 | 15.32 | $7.91 | 424500 |
| 2024-11-26 | 15.35 | $8.19 | 672062 |
| 2024-11-25 | 15.77 | $8.60 | 670621 |
| 2024-11-22 | 16.49 | $8.43 | 1.3M |
| 2024-11-21 | 17.23 | $8.67 | 293698 |
| 2024-11-20 | 17.93 | $8.37 | 251953 |
| 2024-11-19 | 18.32 | $8.21 | 230318 |
| 2024-11-18 | 18.49 | $7.90 | 337600 |
| 2024-11-15 | 18.53 | $7.92 | 325300 |
| 2024-11-14 | 18.57 | $8.22 | 306231 |
| 2024-11-13 | 18.81 | $8.19 | 498600 |
| 2024-11-12 | 19.15 | $8.30 | 551463 |
| 2024-11-11 | 19.51 | $8.80 | 748797 |
| 2024-11-08 | 19.80 | $8.99 | 1.2M |
| 2024-11-07 | 20.81 | $10.43 | 579800 |
| 2024-11-06 | 20.73 | $9.89 | 458941 |
| 2024-11-05 | 20.83 | $9.65 | 300184 |
| 2024-11-04 | 21.41 | $9.68 | 236200 |
| 2024-11-01 | 22.03 | $9.80 | 333424 |
| 2024-10-31 | 22.52 | $9.81 | 360500 |
| 2024-10-30 | 22.92 | $10.50 | 418000 |
| 2024-10-29 | 22.57 | $11.00 | 396144 |
| 2024-10-28 | 21.10 | $11.05 | 368186 |
| 2024-10-25 | 19.66 | $10.48 | 442800 |
| 2024-10-24 | 18.25 | $10.23 | 270380 |
| 2024-10-23 | 17.21 | $10.00 | 208921 |
| 2024-10-22 | 16.31 | $9.98 | 258900 |
| 2024-10-21 | 15.35 | $9.72 | 273332 |
| 2024-10-18 | 14.65 | $9.82 | 298400 |
| 2024-10-17 | 13.75 | $9.84 | 160813 |
| 2024-10-16 | 13.10 | $9.73 | 208500 |
| 2024-10-15 | 12.35 | $9.74 | 328244 |
| 2024-10-14 | 11.56 | $9.87 | 257610 |
| 2024-10-11 | 10.97 | $9.64 | 271914 |
| 2024-10-10 | 10.50 | $9.36 | 331660 |
| 2024-10-09 | 10.46 | $8.98 | 226731 |
| 2024-10-08 | 10.62 | $8.74 | 313241 |
| 2024-10-07 | 11.10 | $8.45 | 205502 |
| 2024-10-04 | 11.14 | $8.49 | 239802 |
| 2024-10-03 | 11.34 | $8.39 | 186900 |
| 2024-10-02 | 11.35 | $8.56 | 182124 |
| 2024-10-01 | 11.48 | $8.52 | 195300 |
| 2024-09-30 | 11.62 | $9.08 | 197937 |
| 2024-09-27 | 12.16 | $9.04 | 167039 |
| 2024-09-26 | 12.61 | $9.05 | 151506 |
| 2024-09-25 | 13.10 | $8.62 | 160017 |
| 2024-09-24 | 13.72 | $8.97 | 201500 |
| 2024-09-23 | 14.41 | $8.87 | 153000 |
| 2024-09-20 | 14.88 | $9.17 | 398717 |
| 2024-09-19 | 15.00 | $9.33 | 189701 |
| 2024-09-18 | 15.04 | $9.01 | 190112 |
| 2024-09-17 | 15.09 | $9.19 | 232600 |
| 2024-09-16 | 15.40 | $9.23 | 204911 |
| 2024-09-13 | 15.68 | $9.33 | 240939 |
| 2024-09-12 | 15.90 | $9.03 | 303123 |
| 2024-09-11 | 16.15 | $9.47 | 500143 |
| 2024-09-10 | 16.30 | $9.19 | 881366 |
| 2024-09-09 | 16.67 | $8.69 | 421067 |
| 2024-09-06 | 17.50 | $8.08 | 185490 |
| 2024-09-05 | 17.82 | $8.23 | 237574 |
| 2024-09-04 | 18.26 | $8.24 | 195916 |
| 2024-09-03 | 18.73 | $8.27 | 294900 |
| 2024-08-30 | 19.29 | $8.97 | 204001 |
| 2024-08-29 | 19.92 | $9.15 | 258259 |
| 2024-08-28 | 20.61 | $8.90 | 281543 |
| 2024-08-27 | 21.37 | $9.28 | 232200 |
| 2024-08-26 | 21.74 | $9.35 | 219100 |
| 2024-08-23 | 21.87 | $9.75 | 295528 |
| 2024-08-22 | 21.58 | $9.61 | 287517 |
| 2024-08-21 | 21.27 | $10.17 | 256700 |
| 2024-08-20 | 20.42 | $10.14 | 273604 |
| 2024-08-19 | 19.52 | $10.20 | 396950 |
| 2024-08-16 | 18.66 | $10.09 | 985115 |
| 2024-08-15 | 17.76 | $9.63 | 467802 |
| 2024-08-14 | 17.19 | $9.22 | 491617 |
| 2024-08-13 | 16.77 | $9.45 | 780308 |
| 2024-08-12 | 16.33 | $8.43 | 462674 |
| 2024-08-09 | 16.52 | $8.29 | 879100 |
| 2024-08-08 | 16.72 | $8.44 | 2.3M |
| 2024-08-07 | 17.07 | $5.72 | 398800 |
| 2024-08-06 | 16.06 | $5.97 | 279000 |
| 2024-08-05 | 14.74 | $6.02 | 432948 |
| 2024-08-02 | 13.35 | $6.35 | 432305 |
| 2024-08-01 | 12.32 | $6.85 | 352345 |
| 2024-07-31 | 11.75 | $7.40 | 210800 |
| 2024-07-30 | 11.63 | $7.17 | 210685 |
| 2024-07-29 | 11.43 | $7.44 | 121332 |
| 2024-07-26 | 11.65 | $7.54 | 190007 |
| 2024-07-25 | 11.75 | $7.35 | 327108 |
| 2024-07-24 | 11.85 | $7.22 | 213662 |
| 2024-07-23 | 12.02 | $7.84 | 294605 |
| 2024-07-22 | 12.47 | $7.50 | 300730 |
| 2024-07-19 | 12.48 | $7.26 | 223007 |
| 2024-07-18 | 12.50 | $7.64 | 199897 |
| 2024-07-17 | 12.82 | $7.91 | 277004 |
| 2024-07-16 | 13.39 | $8.25 | 361952 |
| 2024-07-15 | 13.97 | $7.90 | 368382 |
| 2024-07-12 | 14.32 | $7.57 | 335118 |
| 2024-07-11 | 14.33 | $7.06 | 403814 |
| 2024-07-10 | 13.84 | $7.13 | 391328 |
| 2024-07-09 | 13.44 | $7.46 | 161732 |
| 2024-07-08 | 13.45 | $7.66 | 217342 |
| 2024-07-05 | 13.70 | $7.65 | 371857 |
| 2024-07-03 | 13.55 | $7.37 | 246687 |
| 2024-07-02 | 13.51 | $7.67 | 153141 |
| 2024-07-01 | 13.73 | $7.57 | 235724 |
| 2024-06-28 | 13.96 | $7.65 | 1.4M |
| 2024-06-27 | 14.21 | $7.54 | 187653 |
| 2024-06-26 | 14.34 | $7.61 | 250507 |
| 2024-06-25 | 14.36 | $7.46 | 272735 |
| 2024-06-24 | 14.14 | $7.24 | 289029 |
| 2024-06-21 | 14.01 | $7.48 | 288932 |
| 2024-06-20 | 13.87 | $7.42 | 331337 |
| 2024-06-18 | 13.83 | $7.78 | 501803 |
| 2024-06-17 | 14.09 | $8.01 | 197795 |
| 2024-06-14 | 14.51 | $8.10 | 297225 |
| 2024-06-13 | 14.95 | $8.18 | 347565 |
| 2024-06-12 | 15.55 | $8.51 | 365440 |
| 2024-06-11 | 16.25 | $8.38 | 413047 |
| 2024-06-10 | 16.90 | $7.77 | 336552 |
| 2024-06-07 | 16.97 | $7.62 | 234187 |
| 2024-06-06 | 17.13 | $7.86 | 232663 |
| 2024-06-05 | 17.26 | $7.67 | 338640 |
| 2024-06-04 | 17.18 | $7.39 | 360009 |
| 2024-06-03 | 16.83 | $7.52 | 386208 |
| 2024-05-31 | 16.70 | $7.56 | 383173 |
| 2024-05-30 | 16.59 | $7.62 | 299988 |
| 2024-05-29 | 16.53 | $7.68 | 468731 |
| 2024-05-28 | 16.53 | $8.08 | 460300 |
| 2024-05-24 | 16.78 | $8.23 | 310495 |
| 2024-05-23 | 16.78 | $8.00 | 430156 |
| 2024-05-22 | 16.65 | $8.14 | 345882 |
| 2024-05-21 | 16.58 | $8.07 | 554095 |
| 2024-05-20 | 16.50 | $8.38 | 590047 |
| 2024-05-17 | 16.64 | $8.67 | 765159 |
| 2024-05-16 | 16.74 | $8.11 | 308824 |
| 2024-05-15 | 16.41 | $8.25 | 739569 |
| 2024-05-14 | 16.07 | $8.18 | 1.3M |
| 2024-05-13 | 15.71 | $7.76 | 1.2M |
| 2024-05-10 | 14.78 | $7.64 | 1.3M |
| 2024-05-09 | 13.77 | $6.65 | 2.6M |
| 2024-05-08 | 12.71 | $9.87 | 388365 |
| 2024-05-07 | 12.95 | $10.48 | 238598 |
| 2024-05-06 | 12.66 | $10.38 | 244492 |
| 2024-05-03 | 12.51 | $10.23 | 396505 |
| 2024-05-02 | 12.37 | $10.36 | 281711 |
| 2024-05-01 | 11.92 | $10.09 | 226906 |
| 2024-04-30 | 11.44 | $10.26 | 368977 |
| 2024-04-29 | 10.94 | $10.26 | 234584 |
| 2024-04-26 | 10.90 | $9.74 | 205262 |
| 2024-04-25 | 11.22 | $9.25 | 244278 |
| 2024-04-24 | 11.61 | $9.07 | 257425 |
| 2024-04-23 | 11.88 | $9.09 | 240335 |
| 2024-04-22 | 12.17 | $8.63 | 242811 |
| 2024-04-19 | 11.79 | $8.39 | 284469 |
| 2024-04-18 | 11.39 | $8.63 | 269121 |
| 2024-04-17 | 11.19 | $8.76 | 266986 |
| 2024-04-16 | 11.14 | $9.14 | 255974 |
| 2024-04-15 | 11.33 | $9.34 | 278260 |
| 2024-04-12 | 11.74 | $9.75 | 195706 |
| 2024-04-11 | 12.28 | $9.93 | 264758 |
| 2024-04-10 | 12.81 | $9.94 | 352952 |
| 2024-04-09 | 13.19 | $10.62 | 262067 |
| 2024-04-08 | 13.05 | $10.34 | 241330 |
| 2024-04-05 | 13.02 | $10.25 | 211886 |
| 2024-04-04 | 13.19 | $10.04 | 389768 |
| 2024-04-03 | 13.27 | $9.90 | 316132 |
| 2024-04-02 | 13.73 | $9.67 | 498184 |
| 2024-04-01 | 14.36 | $10.14 | 249136 |
| 2024-03-28 | 14.58 | $10.17 | 320477 |
| 2024-03-27 | 14.76 | $10.45 | 267772 |
| 2024-03-26 | 14.97 | $10.17 | 294158 |
| 2024-03-25 | 15.22 | $9.85 | 218176 |
| 2024-03-22 | 15.67 | $9.82 | 296330 |
| 2024-03-21 | 16.15 | $10.20 | 448996 |
| 2024-03-20 | 16.40 | $9.92 | 415945 |
| 2024-03-19 | 17.18 | $9.84 | 355618 |
| 2024-03-18 | 17.81 | $10.28 | 450765 |
| 2024-03-15 | 18.37 | $9.94 | 546453 |
| 2024-03-14 | 19.19 | $10.14 | 597462 |
| 2024-03-13 | 19.89 | $10.77 | 415426 |
| 2024-03-12 | 20.13 | $11.30 | 461555 |
| 2024-03-11 | 20.22 | $11.08 | 764389 |
| 2024-03-08 | 20.25 | $12.03 | 887747 |
| 2024-03-07 | 19.49 | $12.19 | 1.7M |
| 2024-03-06 | 18.87 | $11.55 | 409130 |
| 2024-03-05 | 18.62 | $11.50 | 502355 |
| 2024-03-04 | 18.51 | $11.80 | 852633 |
| 2024-03-01 | 17.87 | $11.54 | 829983 |
| 2024-02-29 | 17.38 | $11.56 | 724847 |
| 2024-02-28 | 16.63 | $11.97 | 1.2M |
| 2024-02-27 | 15.92 | $10.82 | 1.6M |
| 2024-02-26 | 15.17 | $11.06 | 2.0M |
| 2024-02-23 | 14.92 | $9.51 | 396994 |
| 2024-02-22 | 15.67 | $9.82 | 355992 |
| 2024-02-21 | 15.71 | $9.85 | 431788 |
| 2024-02-20 | 16.18 | $9.50 | 296393 |
| 2024-02-16 | 16.72 | $9.93 | 230295 |
| 2024-02-15 | 17.07 | $10.14 | 262197 |
| 2024-02-14 | 17.15 | $10.25 | 239581 |
| 2024-02-13 | 17.27 | $9.40 | 370782 |
| 2024-02-12 | 17.51 | $10.50 | 446609 |
| 2024-02-09 | 16.69 | $10.28 | 507822 |
| 2024-02-08 | 16.25 | $9.29 | 337398 |
| 2024-02-07 | 16.54 | $8.89 | 164250 |
| 2024-02-06 | 17.35 | $8.99 | 142419 |
| 2024-02-05 | 18.12 | $9.00 | 268446 |
| 2024-02-02 | 18.92 | $9.19 | 234910 |
| 2024-02-01 | 19.76 | $8.89 | 209838 |
| 2024-01-31 | 20.64 | $8.64 | 283900 |
| 2024-01-30 | 21.69 | $9.02 | 198467 |
| 2024-01-29 | 22.50 | $9.31 | 341878 |
| 2024-01-26 | 23.37 | $8.43 | 490084 |
| 2024-01-25 | 24.41 | $9.18 | 396613 |
| 2024-01-24 | 24.66 | $9.80 | 593532 |
| 2024-01-23 | 24.29 | $9.69 | 309493 |
| 2024-01-22 | 24.13 | $9.36 | 351501 |
| 2024-01-19 | 24.21 | $8.82 | 173456 |
| 2024-01-18 | 24.90 | $8.68 | 181683 |
| 2024-01-17 | 25.48 | $8.51 | 178624 |
| 2024-01-16 | 26.36 | $8.65 | 196305 |
| 2024-01-12 | 27.02 | $8.66 | 166768 |
| 2024-01-11 | 27.57 | $8.85 | 303618 |
| 2024-01-10 | 28.47 | $8.87 | 198007 |
| 2024-01-09 | 28.70 | $8.91 | 129392 |
| 2024-01-08 | 28.98 | $9.06 | 278933 |
| 2024-01-05 | 29.27 | $8.55 | 227443 |
| 2024-01-04 | 30.20 | $8.49 | 237438 |
| 2024-01-03 | 31.08 | $8.70 | 313286 |
| 2024-01-02 | 31.99 | $8.95 | 350944 |
| 2023-12-29 | 32.28 | $9.62 | 268977 |
| 2023-12-28 | 31.51 | $9.77 | 275640 |
| 2023-12-27 | 30.53 | $9.70 | 286077 |
| 2023-12-26 | 29.53 | $9.84 | 394266 |
| 2023-12-22 | 28.47 | $9.44 | 803029 |
| 2023-12-21 | 27.72 | $8.88 | 706925 |
| 2023-12-20 | 27.41 | $7.75 | 231893 |
| 2023-12-19 | 27.74 | $8.20 | 224358 |
| 2023-12-18 | 27.57 | $7.96 | 243193 |
| 2023-12-15 | 27.39 | $8.13 | 432003 |
| 2023-12-14 | 26.96 | $8.09 | 426149 |
| 2023-12-13 | 26.49 | $8.15 | 285295 |
| 2023-12-12 | 26.45 | $8.10 | 177970 |
| 2023-12-11 | 25.63 | $8.07 | 210296 |
| 2023-12-08 | 24.75 | $8.07 | 781798 |
| 2023-12-07 | 23.83 | $8.03 | 260920 |
| 2023-12-06 | 23.01 | $7.74 | 438189 |
| 2023-12-05 | 22.19 | $7.49 | 264794 |
| 2023-12-04 | 21.85 | $7.50 | 255559 |
| 2023-12-01 | 21.50 | $7.34 | 361120 |
| 2023-11-30 | 21.34 | $7.05 | 167440 |
| 2023-11-29 | 20.60 | $7.23 | 334168 |
| 2023-11-28 | 19.84 | $6.86 | 132657 |
| 2023-11-27 | 19.47 | $6.85 | 127503 |
| 2023-11-24 | 18.89 | $6.89 | 52048 |
| 2023-11-22 | 18.35 | $6.61 | 157373 |
| 2023-11-21 | 17.78 | $6.84 | 302466 |
| 2023-11-20 | 17.30 | $6.96 | 329051 |
| 2023-11-17 | 16.26 | $6.77 | 235540 |
| 2023-11-16 | 15.41 | $6.27 | 224647 |
| 2023-11-15 | 14.62 | $6.75 | 357319 |
| 2023-11-14 | 13.69 | $6.25 | 241171 |
| 2023-11-13 | 13.27 | $5.61 | 407547 |
| 2023-11-10 | 13.27 | $5.83 | 369090 |
| 2023-11-09 | 13.26 | $5.49 | 403328 |
| 2023-11-08 | 12.97 | $5.36 | 146698 |
| 2023-11-07 | 13.48 | $5.38 | 153888 |
| 2023-11-06 | 14.13 | $5.37 | 156991 |
| 2023-11-03 | 14.82 | $5.59 | 238135 |
| 2023-11-02 | 15.49 | $5.26 | 164045 |
| 2023-11-01 | 15.76 | $4.94 | 211719 |
| 2023-10-31 | 15.32 | $4.93 | 167038 |
| 2023-10-30 | 14.97 | $4.90 | 188030 |
| 2023-10-27 | 14.64 | $4.98 | 153265 |
| 2023-10-26 | 14.45 | $5.06 | 164330 |
| 2023-10-25 | 14.33 | $5.09 | 270688 |
| 2023-10-24 | 14.29 | $5.51 | 125992 |
| 2023-10-23 | 14.68 | $5.35 | 244811 |
| 2023-10-20 | 14.96 | $5.57 | 179300 |
| 2023-10-19 | 15.61 | $5.76 | 171090 |
| 2023-10-18 | 16.27 | $6.03 | 394826 |
| 2023-10-17 | 16.74 | $6.13 | 206564 |
| 2023-10-16 | 17.40 | $6.01 | 134436 |
| 2023-10-13 | 18.30 | $5.59 | 194454 |
| 2023-10-12 | 18.46 | $5.58 | 149118 |
| 2023-10-11 | 18.64 | $5.67 | 172405 |
| 2023-10-10 | 19.01 | $5.88 | 196149 |
| 2023-10-09 | 19.06 | $5.79 | 165426 |
| 2023-10-06 | 18.78 | $5.84 | 184505 |
| 2023-10-05 | 18.75 | $5.87 | 95449 |
| 2023-10-04 | 18.79 | $5.97 | 168088 |
| 2023-10-03 | 18.83 | $5.62 | 253920 |
| 2023-10-02 | 18.77 | $5.97 | 359959 |
| 2023-09-29 | 19.03 | $6.02 | 221522 |
| 2023-09-28 | 19.38 | $5.85 | 229962 |
| 2023-09-27 | 19.22 | $5.59 | 251433 |
| 2023-09-26 | 18.70 | $5.32 | 427743 |
| 2023-09-25 | 18.09 | $5.69 | 282053 |
| 2023-09-22 | 17.61 | $5.54 | 221360 |
| 2023-09-21 | 17.19 | $5.64 | 240351 |
| 2023-09-20 | 16.52 | $5.71 | 221772 |
| 2023-09-19 | 16.03 | $5.98 | 184058 |
| 2023-09-18 | 15.69 | $5.98 | 327789 |
| 2023-09-15 | 15.36 | $6.18 | 794039 |
| 2023-09-14 | 15.16 | $6.23 | 227082 |
| 2023-09-13 | 15.07 | $6.27 | 246671 |
| 2023-09-12 | 15.09 | $6.38 | 217820 |
| 2023-09-11 | 15.17 | $6.46 | 203258 |
| 2023-09-08 | 15.42 | $6.57 | 167842 |
| 2023-09-07 | 15.70 | $6.65 | 210043 |
| 2023-09-06 | 16.05 | $6.87 | 215100 |
| 2023-09-05 | 16.75 | $7.09 | 382300 |
| 2023-09-01 | 17.36 | $6.89 | 250700 |
| 2023-08-31 | 17.69 | $6.70 | 306900 |
| 2023-08-30 | 18.10 | $6.83 | 328500 |
| 2023-08-29 | 18.33 | $6.55 | 260100 |
| 2023-08-28 | 18.24 | $6.33 | 162300 |
| 2023-08-25 | 17.98 | $6.37 | 320700 |
| 2023-08-24 | 17.56 | $6.32 | 415600 |
| 2023-08-23 | 17.29 | $6.86 | 463300 |
| 2023-08-22 | 17.20 | $6.60 | 363100 |
| 2023-08-21 | 17.03 | $6.69 | 278200 |
| 2023-08-18 | 16.79 | $6.69 | 405500 |
| 2023-08-17 | 16.53 | $6.75 | 424000 |
| 2023-08-16 | 16.26 | $6.91 | 554800 |
| 2023-08-15 | 16.17 | $7.37 | 326100 |
| 2023-08-14 | 16.39 | $7.59 | 534800 |
| 2023-08-11 | 16.56 | $7.03 | 751800 |
| 2023-08-10 | 16.53 | $7.44 | 910700 |
| 2023-08-09 | 16.78 | $7.80 | 556300 |
| 2023-08-08 | 17.36 | $8.22 | 1.6M |
| 2023-08-07 | 17.96 | $9.42 | 696300 |
| 2023-08-04 | 17.98 | $10.17 | 357300 |
| 2023-08-03 | 17.30 | $9.88 | 464800 |
| 2023-08-02 | 16.96 | $10.18 | 537300 |
| 2023-08-01 | 16.27 | $10.72 | 1.4M |
| 2023-07-31 | 15.54 | $9.78 | 329100 |
| 2023-07-28 | 15.82 | $9.19 | 124800 |
| 2023-07-27 | 16.43 | $8.89 | 200400 |
| 2023-07-26 | 17.08 | $9.18 | 148300 |
| 2023-07-25 | 17.97 | $8.99 | 213700 |
| 2023-07-24 | 18.44 | $8.58 | 146800 |
| 2023-07-21 | 18.64 | $8.72 | 201900 |
| 2023-07-20 | 18.89 | $8.83 | 279400 |
| 2023-07-19 | 19.34 | $9.45 | 215400 |
| 2023-07-18 | 20.18 | $9.59 | 392100 |
| 2023-07-17 | 21.10 | $9.29 | 465300 |
| 2023-07-14 | 22.19 | $9.13 | 226900 |
| 2023-07-13 | 22.94 | $9.16 | 310100 |
| 2023-07-12 | 23.72 | $8.79 | 188700 |
| 2023-07-11 | 24.17 | $8.79 | 201200 |
| 2023-07-10 | 24.35 | $8.54 | 179000 |
| 2023-07-07 | 24.13 | $8.34 | 143500 |
| 2023-07-06 | 23.98 | $8.37 | 247100 |
| 2023-07-05 | 23.79 | $8.71 | 266500 |
| 2023-07-03 | 24.02 | $9.30 | 142800 |
| 2023-06-30 | 24.59 | $9.42 | 265600 |
| 2023-06-29 | 25.35 | $9.13 | 272000 |
| 2023-06-28 | 25.70 | $8.58 | 279200 |
| 2023-06-27 | 25.44 | $8.57 | 285700 |
| 2023-06-26 | 24.84 | $8.08 | 238100 |
| 2023-06-23 | 23.80 | $8.26 | 1.0M |
| 2023-06-22 | 22.73 | $8.49 | 263200 |
| 2023-06-21 | 21.84 | $8.84 | 221800 |
| 2023-06-20 | 21.12 | $9.01 | 212800 |
| 2023-06-16 | 20.52 | $9.19 | 260600 |
| 2023-06-15 | 20.06 | $9.44 | 213200 |
| 2023-06-14 | 19.78 | $9.45 | 205000 |
| 2023-06-13 | 19.51 | $9.62 | 212800 |
| 2023-06-12 | 19.14 | $9.43 | 215900 |
| 2023-06-09 | 18.68 | $9.15 | 253800 |
| 2023-06-08 | 18.20 | $9.56 | 258200 |
| 2023-06-07 | 18.03 | $9.94 | 491100 |
| 2023-06-06 | 18.16 | $10.12 | 331000 |
| 2023-06-05 | 18.21 | $10.12 | 225500 |
| 2023-06-02 | 18.39 | $10.37 | 246900 |
| 2023-06-01 | 18.80 | $10.29 | 202000 |
| 2023-05-31 | 19.23 | $10.25 | 178100 |
| 2023-05-30 | 19.59 | $10.32 | 186500 |
| 2023-05-26 | 20.15 | $10.21 | 198600 |
| 2023-05-25 | 20.54 | $9.88 | 184300 |
| 2023-05-24 | 20.60 | $9.70 | 292000 |
| 2023-05-23 | 20.66 | $10.75 | 389700 |
| 2023-05-22 | 21.49 | $10.53 | 199900 |
| 2023-05-19 | 21.89 | $10.26 | 169700 |
| 2023-05-18 | 22.50 | $10.39 | 230200 |
| 2023-05-17 | 23.05 | $9.95 | 219400 |
| 2023-05-16 | 23.17 | $9.61 | 239500 |
| 2023-05-15 | 23.08 | $9.81 | 219000 |
| 2023-05-12 | 22.97 | $9.31 | 149400 |
| 2023-05-11 | 22.44 | $9.35 | 220400 |
| 2023-05-10 | 21.88 | $9.61 | 486200 |
| 2023-05-09 | 21.30 | $8.88 | 853500 |
| 2023-05-08 | 20.68 | $9.63 | 313800 |
| 2023-05-05 | 21.01 | $9.38 | 147400 |
| 2023-05-04 | 20.95 | $8.68 | 182600 |
| 2023-05-03 | 20.37 | $8.99 | 143900 |
| 2023-05-02 | 19.94 | $9.24 | 118100 |
| 2023-05-01 | 19.66 | $9.17 | 137400 |
| 2023-04-28 | 19.22 | $9.04 | 158500 |
| 2023-04-27 | 18.61 | $8.82 | 209400 |
| 2023-04-26 | 17.96 | $9.09 | 126200 |
| 2023-04-25 | 17.38 | $8.95 | 224800 |
| 2023-04-24 | 16.76 | $9.53 | 166500 |
| 2023-04-21 | 16.50 | $9.90 | 93600 |
| 2023-04-20 | 16.47 | $9.96 | 172100 |
| 2023-04-19 | 16.43 | $9.91 | 135400 |
| 2023-04-18 | 16.03 | $9.84 | 189400 |
| 2023-04-17 | 15.76 | $9.88 | 110100 |
| 2023-04-14 | 15.31 | $9.80 | 145200 |
| 2023-04-13 | 14.93 | $9.90 | 167700 |
| 2023-04-12 | 14.52 | $9.59 | 238800 |
| 2023-04-11 | 14.08 | $10.13 | 180800 |
| 2023-04-10 | 13.98 | $10.19 | 183400 |
| 2023-04-06 | 13.71 | $10.01 | 176700 |
| 2023-04-05 | 13.46 | $10.03 | 467200 |
| 2023-04-04 | 13.20 | $11.03 | 168000 |
| 2023-04-03 | 13.59 | $11.39 | 211100 |
| 2023-03-31 | 14.03 | $11.38 | 239300 |
| 2023-03-30 | 14.45 | $11.07 | 99400 |
| 2023-03-29 | 14.90 | $11.14 | 191500 |
| 2023-03-28 | 15.24 | $10.67 | 145900 |
| 2023-03-27 | 15.24 | $10.71 | 134200 |
| 2023-03-24 | 15.37 | $10.78 | 334200 |
| 2023-03-23 | 15.50 | $11.15 | 175400 |
| 2023-03-22 | 16.04 | $11.08 | 221200 |
| 2023-03-21 | 16.56 | $11.24 | 227300 |
| 2023-03-20 | 17.15 | $10.90 | 246900 |
| 2023-03-17 | 17.48 | $10.97 | 470600 |
| 2023-03-16 | 17.90 | $11.72 | 469500 |
| 2023-03-15 | 18.61 | $11.77 | 654900 |
| 2023-03-14 | 19.36 | $12.22 | 406100 |
| 2023-03-13 | 20.20 | $12.43 | 383400 |
| 2023-03-10 | 21.13 | $13.13 | 203000 |
| 2023-03-09 | 21.80 | $13.75 | 354700 |
| 2023-03-08 | 22.05 | $14.25 | 854900 |
| 2023-03-07 | 22.31 | $12.92 | 311000 |
| 2023-03-06 | 23.46 | $11.96 | 336500 |
| 2023-03-03 | 24.57 | $12.70 | 354800 |
| 2023-03-02 | 25.60 | $12.64 | 310300 |
| 2023-03-01 | 26.72 | $12.64 | 617100 |
| 2023-02-28 | 27.88 | $13.13 | 1.1M |
| 2023-02-27 | 29.17 | $11.75 | 412100 |
| 2023-02-24 | 30.28 | $13.24 | 130200 |
| 2023-02-23 | 30.66 | $13.37 | 206600 |
| 2023-02-22 | 31.06 | $13.12 | 471800 |
| 2023-02-21 | 31.55 | $13.00 | 570400 |
| 2023-02-17 | 31.96 | $15.00 | 295600 |
| 2023-02-16 | 30.70 | $14.94 | 1.2M |
| 2023-02-15 | 29.37 | $15.70 | 1.1M |
| 2023-02-14 | 28.05 | $13.98 | 3.1M |
| 2023-02-13 | 26.75 | $11.43 | 340100 |
| 2023-02-10 | 26.67 | $11.50 | 438100 |
| 2023-02-09 | 26.00 | $11.17 | 276100 |
| 2023-02-08 | 25.28 | $12.33 | 365500 |
| 2023-02-07 | 24.35 | $11.32 | 162400 |
| 2023-02-06 | 24.02 | $11.27 | 87500 |
| 2023-02-03 | 23.31 | $11.39 | 134800 |
| 2023-02-02 | 22.56 | $11.09 | 257700 |
| 2023-02-01 | 21.50 | $10.75 | 181000 |
| 2023-01-31 | 20.82 | $10.82 | 147000 |
| 2023-01-30 | 20.13 | $10.12 | 199900 |
| 2023-01-27 | 19.62 | $10.68 | 184700 |
| 2023-01-26 | 18.54 | $11.00 | 348800 |
| 2023-01-25 | 17.43 | $10.50 | 137100 |
| 2023-01-24 | 16.62 | $10.05 | 154200 |
| 2023-01-23 | 15.98 | $9.43 | 146500 |
| 2023-01-20 | 15.80 | $9.02 | 100300 |
| 2023-01-19 | 15.97 | $8.50 | 96900 |
| 2023-01-18 | 16.28 | $8.92 | 144800 |
| 2023-01-17 | 16.18 | $9.35 | 102900 |
| 2023-01-13 | 15.93 | $9.45 | 100900 |
| 2023-01-12 | 15.67 | $8.91 | 122400 |
| 2023-01-11 | 15.80 | $8.97 | 148300 |
| 2023-01-10 | 16.00 | $8.53 | 121200 |
| 2023-01-09 | 16.45 | $8.10 | 131000 |
| 2023-01-06 | 17.29 | $7.54 | 76300 |
| 2023-01-05 | 17.44 | $7.15 | 67800 |
| 2023-01-04 | 17.36 | $7.37 | 105600 |
| 2023-01-03 | 17.38 | $7.42 | 113300 |
| 2022-12-30 | 17.17 | $7.11 | 191400 |
| 2022-12-29 | 16.75 | $7.26 | 143300 |
| 2022-12-28 | 16.32 | $6.84 | 151300 |
| 2022-12-27 | 15.36 | $6.68 | 192600 |
| 2022-12-23 | 14.41 | $7.45 | 98300 |
| 2022-12-22 | 13.81 | $7.52 | 173100 |
| 2022-12-21 | 13.18 | $8.07 | 120400 |
| 2022-12-20 | 12.96 | $8.06 | 193700 |
| 2022-12-19 | 12.67 | $8.01 | 316900 |
| 2022-12-16 | 12.43 | $8.26 | 328700 |
| 2022-12-15 | 12.38 | $8.31 | 307100 |
| 2022-12-14 | 12.38 | $8.89 | 316900 |
| 2022-12-13 | 12.84 | $9.23 | 197100 |
| 2022-12-12 | 13.39 | $9.27 | 228100 |
| 2022-12-09 | 14.00 | $9.19 | 138200 |
| 2022-12-08 | 14.55 | $9.23 | 108000 |
| 2022-12-07 | 15.24 | $9.23 | 143700 |
| 2022-12-06 | 15.97 | $8.83 | 278600 |
| 2022-12-05 | 16.73 | $9.63 | 113400 |
| 2022-12-02 | 16.85 | $9.85 | 74700 |
| 2022-12-01 | 16.98 | $9.79 | 73900 |
| 2022-11-30 | 16.99 | $9.87 | 159200 |
| 2022-11-29 | 17.04 | $9.29 | 154000 |
| 2022-11-28 | 17.43 | $8.90 | 143200 |
| 2022-11-25 | 17.84 | $9.22 | 91700 |
| 2022-11-23 | 18.04 | $9.37 | 187300 |
| 2022-11-22 | 18.23 | $9.30 | 141700 |
| 2022-11-21 | 18.54 | $9.17 | 148300 |
| 2022-11-18 | 18.96 | $9.03 | 174200 |
| 2022-11-17 | 19.28 | $9.49 | 330300 |
| 2022-11-16 | 19.62 | $9.01 | 382500 |
| 2022-11-15 | 20.22 | $9.50 | 1.4M |
| 2022-11-14 | 20.86 | $10.89 | 178000 |
| 2022-11-11 | 20.23 | $11.60 | 318000 |
| 2022-11-10 | 19.56 | $11.52 | 409900 |
| 2022-11-09 | 18.25 | $11.41 | 336300 |
| 2022-11-08 | 17.07 | $11.37 | 1.7M |
| 2022-11-07 | 15.86 | $8.64 | 172500 |
| 2022-11-04 | 16.35 | $8.45 | 106900 |
| 2022-11-03 | 17.13 | $8.00 | 107400 |
| 2022-11-02 | 17.76 | $7.84 | 161500 |
| 2022-11-01 | 18.57 | $8.47 | 162000 |
| 2022-10-31 | 19.45 | $8.11 | 98200 |
| 2022-10-28 | 20.26 | $8.16 | 103300 |
| 2022-10-27 | 21.11 | $7.88 | 126900 |
| 2022-10-26 | 22.02 | $7.93 | 239100 |
| 2022-10-25 | 22.98 | $7.71 | 163600 |
| 2022-10-24 | 23.53 | $7.14 | 180200 |
| 2022-10-21 | 23.77 | $7.32 | 143200 |
| 2022-10-20 | 23.94 | $6.80 | 181800 |
| 2022-10-19 | 24.16 | $6.87 | 86500 |
| 2022-10-18 | 24.10 | $6.90 | 172600 |
| 2022-10-17 | 24.04 | $6.49 | 142200 |
| 2022-10-14 | 23.78 | $6.45 | 180900 |
| 2022-10-13 | 23.50 | $7.14 | 231300 |
| 2022-10-12 | 23.12 | $6.68 | 124100 |
| 2022-10-11 | 22.88 | $6.93 | 279900 |
| 2022-10-10 | 22.53 | $6.81 | 209000 |
| 2022-10-07 | 22.25 | $7.40 | 312100 |
| 2022-10-06 | 22.16 | $8.40 | 118600 |
| 2022-10-05 | 22.57 | $8.38 | 159100 |
| 2022-10-04 | 22.85 | $8.26 | 303800 |
| 2022-10-03 | 23.22 | $7.65 | 152800 |
| 2022-09-30 | 23.23 | $7.65 | 199700 |
| 2022-09-29 | 23.32 | $7.92 | 168000 |
| 2022-09-28 | 23.30 | $8.05 | 352500 |
| 2022-09-27 | 23.31 | $7.58 | 251700 |
| 2022-09-26 | 23.17 | $7.19 | 213900 |
| 2022-09-23 | 22.93 | $7.31 | 283000 |
| 2022-09-22 | 22.57 | $7.68 | 170300 |
| 2022-09-21 | 22.37 | $8.02 | 205600 |
| 2022-09-20 | 22.23 | $8.17 | 152600 |
| 2022-09-19 | 22.18 | $8.67 | 182000 |
| 2022-09-16 | 22.22 | $8.68 | 393700 |
| 2022-09-15 | 22.30 | $8.95 | 452500 |
| 2022-09-14 | 22.49 | $9.93 | 801400 |
| 2022-09-13 | 22.95 | $10.44 | 4.1M |
| 2022-09-12 | 23.59 | $11.14 | 199000 |
| 2022-09-09 | 24.62 | $11.45 | 389200 |
| 2022-09-08 | 25.80 | $11.99 | 134800 |
| 2022-09-07 | 26.83 | $11.74 | 167300 |
| 2022-09-06 | 27.88 | $11.35 | 238200 |
| 2022-09-02 | 28.99 | $12.65 | 126600 |
| 2022-09-01 | 30.47 | $12.43 | 362600 |
| 2022-08-31 | 32.07 | $13.00 | 310700 |
| 2022-08-30 | 33.44 | $13.76 | 171400 |
| 2022-08-29 | 34.61 | $14.47 | 155300 |
| 2022-08-26 | 35.81 | $14.34 | 106100 |
| 2022-08-25 | 36.81 | $15.32 | 167300 |
| 2022-08-24 | 37.52 | $15.04 | 335300 |
| 2022-08-23 | 38.27 | $14.99 | 271500 |
| 2022-08-22 | 39.15 | $15.00 | 394900 |
| 2022-08-19 | 40.08 | $17.44 | 292600 |
| 2022-08-18 | 40.20 | $17.88 | 334600 |
| 2022-08-17 | 39.99 | $19.03 | 639500 |
| 2022-08-16 | 39.78 | $18.95 | 2.6M |
| 2022-08-15 | 39.56 | $14.25 | 381000 |
| 2022-08-12 | 40.69 | $14.86 | 276900 |
| 2022-08-11 | 41.17 | $15.06 | 338100 |
| 2022-08-10 | 41.66 | $16.77 | 423300 |
| 2022-08-09 | 41.93 | $14.95 | 556700 |
| 2022-08-08 | 42.22 | $17.63 | 531700 |
| 2022-08-05 | 40.95 | $17.98 | 393800 |
| 2022-08-04 | 39.70 | $17.33 | 484900 |
| 2022-08-03 | 37.90 | $17.74 | 791400 |
| 2022-08-02 | 36.00 | $15.45 | 322600 |
| 2022-08-01 | 34.43 | $14.77 | 371100 |
| 2022-07-29 | 32.93 | $13.44 | 642800 |
| 2022-07-28 | 30.82 | $14.25 | 613500 |
| 2022-07-27 | 28.67 | $13.15 | 549300 |
| 2022-07-26 | 26.60 | $11.99 | 509200 |
| 2022-07-25 | 24.59 | $11.93 | 419500 |
| 2022-07-22 | 22.47 | $12.80 | 667900 |
| 2022-07-21 | 20.25 | $13.16 | 924300 |
| 2022-07-20 | 18.04 | $10.85 | 622000 |
| 2022-07-19 | 16.32 | $9.46 | 217500 |
| 2022-07-18 | 14.98 | $8.94 | 284100 |
| 2022-07-15 | 13.87 | $7.68 | 154400 |
| 2022-07-14 | 13.56 | $7.43 | 67800 |
| 2022-07-13 | 13.46 | $7.10 | 72900 |
| 2022-07-12 | 13.41 | $6.97 | 67800 |
| 2022-07-11 | 13.44 | $7.16 | 115700 |
| 2022-07-08 | 13.46 | $7.16 | 76000 |
| 2022-07-07 | 13.79 | $7.17 | 95000 |
| 2022-07-06 | 14.13 | $6.73 | 119400 |
| 2022-07-05 | 14.80 | $6.33 | 114900 |
| 2022-07-01 | 15.07 | $5.94 | 80300 |
| 2022-06-30 | 15.43 | $6.02 | 84400 |
| 2022-06-29 | 15.63 | $6.18 | 162900 |
| 2022-06-28 | 15.91 | $6.42 | 86900 |
| 2022-06-27 | 16.57 | $7.08 | 126000 |
| 2022-06-24 | 17.10 | $7.20 | 392700 |
| 2022-06-23 | 17.52 | $7.34 | 78200 |
| 2022-06-22 | 18.33 | $7.08 | 137600 |
| 2022-06-21 | 19.23 | $7.14 | 122100 |
| 2022-06-17 | 20.02 | $6.87 | 163500 |
| 2022-06-16 | 20.90 | $6.58 | 217200 |
| 2022-06-15 | 21.82 | $7.42 | 160000 |
| 2022-06-14 | 22.65 | $7.17 | 99200 |
| 2022-06-13 | 23.76 | $6.81 | 141100 |
| 2022-06-10 | 24.99 | $7.49 | 180500 |
| 2022-06-09 | 25.98 | $7.63 | 90900 |
| 2022-06-08 | 26.60 | $8.03 | 146500 |
| 2022-06-07 | 26.85 | $8.36 | 233200 |
| 2022-06-06 | 27.23 | $8.05 | 486700 |
| 2022-06-03 | 27.82 | $6.88 | 198700 |
| 2022-06-02 | 29.25 | $7.15 | 186400 |
| 2022-06-01 | 30.75 | $6.69 | 302400 |
| 2022-05-31 | 32.11 | $6.67 | 556200 |
| 2022-05-27 | 33.35 | $6.62 | 423700 |
| 2022-05-26 | 34.65 | $6.03 | 608000 |
| 2022-05-25 | 35.38 | $5.45 | 400900 |
| 2022-05-24 | 35.50 | $4.56 | 165600 |
| 2022-05-23 | 34.90 | $4.93 | 142500 |
| 2022-05-20 | 34.50 | $5.08 | 189700 |
| 2022-05-19 | 34.08 | $5.23 | 142000 |
| 2022-05-18 | 33.79 | $5.24 | 128700 |
| 2022-05-17 | 33.54 | $5.84 | 181800 |
| 2022-05-16 | 33.55 | $5.55 | 175900 |
| 2022-05-13 | 33.21 | $5.49 | 234000 |
| 2022-05-12 | 32.92 | $5.28 | 215400 |
| 2022-05-11 | 32.36 | $5.00 | 171200 |
| 2022-05-10 | 31.88 | $5.51 | 175300 |
| 2022-05-09 | 31.65 | $5.75 | 238300 |
| 2022-05-06 | 31.45 | $6.10 | 212600 |
| 2022-05-05 | 31.34 | $6.57 | 156600 |
| 2022-05-04 | 31.58 | $7.17 | 500300 |
| 2022-05-03 | 31.84 | $6.32 | 236400 |
| 2022-05-02 | 31.10 | $6.27 | 149500 |
| 2022-04-29 | 30.26 | $6.12 | 134100 |
| 2022-04-28 | 29.47 | $6.45 | 115500 |
| 2022-04-27 | 28.52 | $6.19 | 145300 |
| 2022-04-26 | 27.56 | $6.55 | 180400 |
| 2022-04-25 | 26.69 | $6.59 | 158800 |
| 2022-04-22 | 25.42 | $6.26 | 196400 |
| 2022-04-21 | 24.09 | $6.54 | 196600 |
| 2022-04-20 | 22.78 | $7.01 | 122200 |
| 2022-04-19 | 21.60 | $7.37 | 135600 |
| 2022-04-18 | 20.47 | $7.38 | 131400 |
| 2022-04-14 | 19.29 | $7.71 | 110900 |
| 2022-04-13 | 18.21 | $8.01 | 193400 |
| 2022-04-12 | 17.03 | $7.46 | 364500 |
| 2022-04-11 | 15.80 | $7.80 | 252600 |
| 2022-04-08 | 14.66 | $8.65 | 250500 |
| 2022-04-07 | 13.84 | $8.58 | 302800 |
| 2022-04-06 | 12.98 | $9.23 | 127800 |
| 2022-04-05 | 12.60 | $9.92 | 141500 |
| 2022-04-04 | 12.56 | $10.86 | 89500 |
| 2022-04-01 | 13.07 | $10.50 | 103700 |
| 2022-03-31 | 13.60 | $10.83 | 131500 |
| 2022-03-30 | 14.19 | $11.40 | 194000 |
| 2022-03-29 | 14.58 | $11.52 | 175600 |
| 2022-03-28 | 15.22 | $10.94 | 111700 |
| 2022-03-25 | 15.97 | $11.19 | 86300 |
| 2022-03-24 | 16.41 | $11.71 | 138600 |
| 2022-03-23 | 16.88 | $10.82 | 124500 |
| 2022-03-22 | 17.61 | $11.08 | 96000 |
| 2022-03-21 | 18.46 | $10.83 | 138600 |
| 2022-03-18 | 19.37 | $10.59 | 176400 |
| 2022-03-17 | 20.34 | $10.68 | 130900 |
| 2022-03-16 | 21.12 | $10.10 | 171800 |
| 2022-03-15 | 21.53 | $9.15 | 133700 |
| 2022-03-14 | 21.21 | $8.70 | 240400 |
| 2022-03-11 | 20.88 | $9.43 | 131400 |
| 2022-03-10 | 20.97 | $10.41 | 75100 |
| 2022-03-09 | 21.41 | $10.65 | 115800 |
| 2022-03-08 | 22.12 | $10.13 | 206200 |
| 2022-03-07 | 22.38 | $9.89 | 103200 |
| 2022-03-04 | 22.36 | $9.83 | 115100 |
| 2022-03-03 | 22.35 | $10.41 | 130100 |
| 2022-03-02 | 22.68 | $10.97 | 162900 |
| 2022-03-01 | 23.42 | $11.29 | 218600 |
| 2022-02-28 | 24.42 | $11.55 | 351000 |
| 2022-02-25 | 25.45 | $11.24 | 281700 |
| 2022-02-24 | 26.12 | $11.05 | 300400 |
| 2022-02-23 | 26.68 | $9.69 | 355300 |
| 2022-02-22 | 26.79 | $10.08 | 398800 |
| 2022-02-18 | 27.01 | $10.18 | 146000 |
| 2022-02-17 | 27.42 | $10.36 | 248000 |
| 2022-02-16 | 27.84 | $10.40 | 240500 |
| 2022-02-15 | 28.29 | $10.08 | 168800 |
| 2022-02-14 | 28.44 | $9.35 | 113600 |
| 2022-02-11 | 28.34 | $9.30 | 150200 |
| 2022-02-10 | 28.22 | $10.06 | 325100 |
| 2022-02-09 | 28.44 | $10.04 | 328300 |
| 2022-02-08 | 28.50 | $9.89 | 336200 |
| 2022-02-07 | 28.36 | $9.69 | 174500 |
| 2022-02-04 | 28.21 | $9.64 | 406400 |
| 2022-02-03 | 27.72 | $9.23 | 202600 |
| 2022-02-02 | 27.27 | $9.81 | 186300 |
| 2022-02-01 | 26.97 | $10.17 | 201300 |
| 2022-01-31 | 26.71 | $10.03 | 240600 |
| 2022-01-28 | 26.34 | $9.49 | 593900 |
| 2022-01-27 | 25.49 | $9.42 | 313400 |
| 2022-01-26 | 24.72 | $10.28 | 223600 |
| 2022-01-25 | 24.14 | $10.57 | 137100 |
| 2022-01-24 | 23.38 | $10.83 | 380700 |
| 2022-01-21 | 22.52 | $10.78 | 303400 |
| 2022-01-20 | 21.95 | $11.35 | 268000 |
| 2022-01-19 | 21.56 | $11.82 | 282300 |
| 2022-01-18 | 21.24 | $12.31 | 256900 |
| 2022-01-14 | 21.12 | $13.52 | 159400 |
| 2022-01-13 | 21.17 | $13.05 | 168900 |
| 2022-01-12 | 21.30 | $13.58 | 196200 |
| 2022-01-11 | 21.58 | $14.19 | 176700 |
| 2022-01-10 | 21.64 | $13.44 | 291500 |
| 2022-01-07 | 21.29 | $13.38 | 189100 |
| 2022-01-06 | 21.02 | $13.50 | 275700 |
| 2022-01-05 | 20.80 | $13.92 | 331400 |
| 2022-01-04 | 20.79 | $15.36 | 296900 |
| 2022-01-03 | 21.09 | $15.55 | 222600 |
| 2021-12-31 | 21.62 | $16.22 | 327000 |
| 2021-12-30 | 22.25 | $16.30 | 512900 |
| 2021-12-29 | 22.90 | $15.26 | 152900 |
| 2021-12-28 | 22.99 | $15.35 | 179100 |
| 2021-12-27 | 23.18 | $16.20 | 289900 |
| 2021-12-23 | 23.56 | $16.19 | 753100 |
| 2021-12-22 | 23.95 | $15.18 | 188600 |
| 2021-12-21 | 23.70 | $15.17 | 319700 |
| 2021-12-20 | 23.44 | $14.15 | 309500 |
| 2021-12-17 | 23.00 | $14.99 | 489000 |
| 2021-12-16 | 22.75 | $14.81 | 414900 |
| 2021-12-15 | 22.49 | $15.30 | 462100 |
| 2021-12-14 | 21.99 | $15.15 | 484500 |
| 2021-12-13 | 21.61 | $15.84 | 373300 |
| 2021-12-10 | 21.40 | $17.01 | 212000 |
| 2021-12-09 | 21.40 | $17.57 | 159300 |
| 2021-12-08 | 21.59 | $18.64 | 510600 |
| 2021-12-07 | 21.81 | $19.26 | 263800 |
| 2021-12-06 | 22.15 | $17.49 | 195100 |
| 2021-12-03 | 21.84 | $17.46 | 252000 |
| 2021-12-02 | 21.67 | $18.24 | 203800 |
| 2021-12-01 | 21.31 | $17.87 | 366700 |
| 2021-11-30 | 20.99 | $18.71 | 410000 |
| 2021-11-29 | 20.65 | $19.50 | 273400 |
| 2021-11-26 | 20.32 | $19.09 | 165300 |
| 2021-11-24 | 20.00 | $19.63 | 240600 |
| 2021-11-23 | 19.57 | $18.91 | 605200 |
| 2021-11-22 | 18.98 | $18.82 | 671100 |
| 2021-11-19 | 18.56 | $19.84 | 520000 |
| 2021-11-18 | 18.25 | $20.19 | 460700 |
| 2021-11-17 | 18.03 | $21.74 | 284100 |
| 2021-11-16 | 18.10 | $22.91 | 337100 |
| 2021-11-15 | 18.39 | $23.63 | 297000 |
| 2021-11-12 | 18.82 | $23.86 | 166800 |
| 2021-11-11 | 19.09 | $23.07 | 281100 |
| 2021-11-10 | 19.35 | $22.85 | 445700 |
| 2021-11-09 | 19.62 | $24.39 | 320500 |
| 2021-11-08 | 20.15 | $24.30 | 495500 |
| 2021-11-05 | 20.69 | $24.05 | 767200 |
| 2021-11-04 | 21.27 | $22.26 | 1.2M |
| 2021-11-03 | 21.40 | $20.85 | 2.2M |
| 2021-11-02 | 21.54 | $32.63 | 330900 |
| 2021-11-01 | 21.33 | $34.24 | 474600 |
| 2021-10-29 | 20.32 | $34.24 | 285900 |
| 2021-10-28 | 19.50 | $32.05 | 251500 |
| 2021-10-27 | 18.85 | $31.85 | 210200 |
| 2021-10-26 | 18.15 | $31.78 | 247400 |
| 2021-10-25 | 17.51 | $32.38 | 292900 |
| 2021-10-22 | 16.84 | $30.95 | 245600 |
| 2021-10-21 | 16.41 | $29.85 | 131700 |
| 2021-10-20 | 16.32 | $30.13 | 199500 |
| 2021-10-19 | 16.22 | $29.11 | 246400 |
| 2021-10-18 | 16.11 | $29.99 | 394000 |
| 2021-10-15 | 16.08 | $26.76 | 127100 |
| 2021-10-14 | 16.80 | $25.81 | 231300 |
| 2021-10-13 | 17.60 | $24.89 | 127000 |
| 2021-10-12 | 18.14 | $23.32 | 301800 |
| 2021-10-11 | 18.70 | $24.81 | 209700 |
| 2021-10-08 | 19.66 | $26.33 | 249800 |
| 2021-10-07 | 20.47 | $27.14 | 172700 |
| 2021-10-06 | 21.11 | $27.03 | 121700 |
| 2021-10-05 | 21.80 | $27.28 | 165400 |
| 2021-10-04 | 22.54 | $25.39 | 268700 |
| 2021-10-01 | 23.62 | $26.38 | 216000 |
| 2021-09-30 | 24.58 | $27.20 | 178500 |
| 2021-09-29 | 25.28 | $27.05 | 316700 |
| 2021-09-28 | 25.99 | $28.34 | 356400 |
| 2021-09-27 | 26.66 | $29.82 | 203200 |
| 2021-09-24 | 27.01 | $30.11 | 194600 |
| 2021-09-23 | 27.13 | $30.88 | 242500 |
| 2021-09-22 | 27.32 | $27.95 | 283400 |
| 2021-09-21 | 27.97 | $27.04 | 291500 |
| 2021-09-20 | 28.65 | $27.56 | 404300 |
| 2021-09-17 | 29.36 | $30.83 | 260100 |
| 2021-09-16 | 29.32 | $31.90 | 270000 |
| 2021-09-15 | 29.32 | $30.65 | 203100 |
| 2021-09-14 | 29.51 | $30.16 | 241300 |
| 2021-09-13 | 29.54 | $29.80 | 424000 |
| 2021-09-10 | 29.56 | $31.24 | 254900 |
| 2021-09-09 | 29.09 | $31.86 | 195000 |
| 2021-09-08 | 28.57 | $31.05 | 398500 |
| 2021-09-07 | 28.02 | $34.35 | 409100 |
| 2021-09-03 | 26.73 | $33.86 | 336800 |
| 2021-09-02 | 25.55 | $31.49 | 340900 |
| 2021-09-01 | 24.51 | $31.67 | 672700 |
| 2021-08-31 | 23.42 | $33.38 | 487400 |
| 2021-08-30 | 22.51 | $31.20 | 511500 |
| 2021-08-27 | 21.75 | $27.37 | 375300 |
| 2021-08-26 | 21.17 | $28.75 | 456100 |
| 2021-08-25 | 20.58 | $27.60 | 862200 |
| 2021-08-24 | 20.01 | $26.84 | 1.9M |
| 2021-08-23 | 19.65 | $20.59 | 163800 |
| 2021-08-20 | 20.23 | $19.99 | 243900 |
| 2021-08-19 | 20.92 | $19.75 | 372200 |
| 2021-08-18 | 21.61 | $20.42 | 421900 |
| 2021-08-17 | 22.36 | $19.83 | 405600 |
| 2021-08-16 | 23.09 | $22.97 | 334600 |
| 2021-08-13 | 23.22 | $23.12 | 208400 |
| 2021-08-12 | 23.32 | $23.07 | 498900 |
| 2021-08-11 | 23.43 | $21.12 | 297100 |
| 2021-08-10 | 23.74 | $22.46 | 189800 |
| 2021-08-09 | 23.73 | $22.54 | 272000 |
| 2021-08-06 | 23.72 | $22.29 | 314800 |
| 2021-08-05 | 23.70 | $22.52 | 594200 |
| 2021-08-04 | 23.78 | $20.24 | 673600 |
| 2021-08-03 | 24.08 | $16.85 | 291000 |
| 2021-08-02 | 24.77 | $17.58 | 294000 |
| 2021-07-30 | 25.37 | $17.26 | 243700 |
| 2021-07-29 | 26.06 | $16.95 | 541000 |
| 2021-07-28 | 26.79 | $17.51 | 1.6M |
| 2021-07-27 | 27.57 | $15.75 | 3.4M |
| 2021-07-26 | 28.39 | $28.86 | 253600 |
| 2021-07-23 | 27.11 | $27.41 | 78400 |
| 2021-07-22 | 25.90 | $27.60 | 163800 |
| 2021-07-21 | 24.47 | $28.86 | 355000 |
| 2021-07-20 | 22.97 | $27.25 | 276100 |
| 2021-07-19 | 21.49 | $26.84 | 298500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected