Is Brera Holdings PLC (SLMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brera Holdings PLC (SLMT) research center and poll results.
NASDAQ : SLMT
Brera Holdings PLC
$5.08 USD
-$0.31 (-5.75%)
- Volume
- 42.2K
- Average Volume
- 112.72K
- Market Capitalization
- $42.62M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $529.50
- Year Low
- $4.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.26
2026-07-17
Close Price
$5.08
Vol: 42202
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.19
Average
103.18
Maximum
374.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.26 | $5.08 | 42202 |
| 2026-07-16 | 5.31 | $5.39 | 44202 |
| 2026-07-15 | 5.34 | $5.66 | 34540 |
| 2026-07-14 | 5.34 | $5.56 | 163407 |
| 2026-07-13 | 5.28 | $6.63 | 566828 |
| 2026-07-10 | 5.19 | $4.89 | 224139 |
| 2026-07-09 | 5.20 | $5.15 | 67946 |
| 2026-07-08 | 5.19 | $5.03 | 35697 |
| 2026-07-07 | 5.19 | $5.09 | 28373 |
| 2026-07-06 | 5.20 | $5.40 | 42181 |
| 2026-07-02 | 5.20 | $5.16 | 27300 |
| 2026-07-01 | 5.23 | $5.47 | 56987 |
| 2026-06-30 | 5.25 | $5.06 | 61812 |
| 2026-06-29 | 5.31 | $4.92 | 31700 |
| 2026-06-26 | 5.36 | $4.63 | 49711 |
| 2026-06-25 | 5.43 | $4.72 | 29200 |
| 2026-06-24 | 5.52 | $5.02 | 66410 |
| 2026-06-23 | 5.57 | $5.43 | 76260 |
| 2026-06-22 | 5.60 | $5.26 | 52400 |
| 2026-06-18 | 5.62 | $5.74 | 192100 |
| 2026-06-17 | 5.58 | $6.00 | 102400 |
| 2026-06-16 | 5.50 | $6.07 | 189900 |
| 2026-06-15 | 5.44 | $5.60 | 527994 |
| 2026-06-12 | 5.44 | $4.39 | 125839 |
| 2026-06-11 | 5.53 | $4.83 | 209400 |
| 2026-06-10 | 5.57 | $5.03 | 63300 |
| 2026-06-09 | 5.62 | $5.01 | 269100 |
| 2026-06-08 | 5.69 | $5.01 | 49211 |
| 2026-06-05 | 5.76 | $5.20 | 38420 |
| 2026-06-04 | 5.83 | $5.53 | 85726 |
| 2026-06-03 | 5.90 | $5.58 | 29516 |
| 2026-06-02 | 5.99 | $5.90 | 62359 |
| 2026-06-01 | 6.08 | $6.38 | 163590 |
| 2026-05-29 | 6.15 | $5.77 | 62001 |
| 2026-05-28 | 6.24 | $6.14 | 93402 |
| 2026-05-27 | 6.30 | $6.42 | 85763 |
| 2026-05-26 | 6.35 | $6.17 | 140738 |
| 2026-05-22 | 6.43 | $6.01 | 129814 |
| 2026-05-21 | 6.46 | $5.69 | 345800 |
| 2026-05-20 | 6.52 | $4.83 | 171420 |
| 2026-05-19 | 6.68 | $4.50 | 210839 |
| 2026-05-18 | 6.86 | $4.82 | 279800 |
| 2026-05-15 | 7.09 | $5.60 | 187024 |
| 2026-05-14 | 7.28 | $6.13 | 254750 |
| 2026-05-13 | 7.39 | $5.59 | 82642 |
| 2026-05-12 | 7.54 | $6.09 | 74233 |
| 2026-05-11 | 7.66 | $6.48 | 62702 |
| 2026-05-08 | 7.74 | $6.45 | 74300 |
| 2026-05-07 | 7.81 | $6.60 | 54660 |
| 2026-05-06 | 7.87 | $6.90 | 48293 |
| 2026-05-05 | 7.94 | $7.27 | 38634 |
| 2026-05-04 | 7.99 | $7.76 | 35260 |
| 2026-05-01 | 8.03 | $7.77 | 28921 |
| 2026-04-30 | 8.06 | $7.62 | 36180 |
| 2026-04-29 | 8.07 | $7.26 | 38135 |
| 2026-04-28 | 8.10 | $7.50 | 22822 |
| 2026-04-27 | 8.07 | $7.67 | 126870 |
| 2026-04-24 | 8.06 | $6.72 | 81780 |
| 2026-04-23 | 8.14 | $6.80 | 248134 |
| 2026-04-22 | 8.23 | $8.10 | 72548 |
| 2026-04-21 | 8.25 | $8.16 | 73030 |
| 2026-04-20 | 8.28 | $9.31 | 90920 |
| 2026-04-17 | 8.21 | $9.41 | 74311 |
| 2026-04-16 | 8.13 | $8.39 | 28742 |
| 2026-04-15 | 8.15 | $8.60 | 48115 |
| 2026-04-14 | 8.21 | $8.40 | 66440 |
| 2026-04-13 | 8.27 | $8.16 | 39954 |
| 2026-04-10 | 8.33 | $7.81 | 18994 |
| 2026-04-09 | 8.39 | $7.75 | 37590 |
| 2026-04-08 | 8.50 | $8.30 | 42275 |
| 2026-04-07 | 8.63 | $8.26 | 36480 |
| 2026-04-06 | 8.80 | $8.62 | 41508 |
| 2026-04-02 | 8.92 | $8.41 | 31620 |
| 2026-04-01 | 9.13 | $7.84 | 28782 |
| 2026-03-31 | 9.43 | $7.84 | 60444 |
| 2026-03-30 | 9.59 | $6.88 | 41712 |
| 2026-03-27 | 9.81 | $7.52 | 56480 |
| 2026-03-26 | 9.96 | $8.19 | 32607 |
| 2026-03-25 | 10.11 | $8.66 | 35350 |
| 2026-03-24 | 10.23 | $8.52 | 32915 |
| 2026-03-23 | 10.34 | $8.82 | 63510 |
| 2026-03-20 | 10.40 | $7.79 | 74710 |
| 2026-03-19 | 10.55 | $7.90 | 84363 |
| 2026-03-18 | 10.69 | $8.82 | 88920 |
| 2026-03-17 | 10.85 | $9.70 | 34173 |
| 2026-03-16 | 10.91 | $9.61 | 90963 |
| 2026-03-13 | 11.00 | $9.39 | 58273 |
| 2026-03-12 | 11.06 | $9.01 | 138352 |
| 2026-03-11 | 11.20 | $9.90 | 398490 |
| 2026-03-10 | 11.33 | $11.00 | 60440 |
| 2026-03-09 | 11.42 | $11.60 | 63510 |
| 2026-03-06 | 11.42 | $11.00 | 77760 |
| 2026-03-05 | 11.38 | $12.60 | 96038 |
| 2026-03-04 | 11.36 | $13.80 | 186290 |
| 2026-03-03 | 11.36 | $11.00 | 81758 |
| 2026-03-02 | 11.49 | $11.40 | 72180 |
| 2026-02-27 | 11.61 | $10.50 | 65064 |
| 2026-02-26 | 11.80 | $11.10 | 65984 |
| 2026-02-25 | 12.01 | $11.20 | 111500 |
| 2026-02-24 | 12.31 | $10.60 | 77970 |
| 2026-02-23 | 12.64 | $10.00 | 68682 |
| 2026-02-20 | 13.12 | $10.80 | 77690 |
| 2026-02-19 | 13.38 | $10.70 | 92165 |
| 2026-02-18 | 13.70 | $12.00 | 61165 |
| 2026-02-17 | 13.97 | $11.00 | 73704 |
| 2026-02-13 | 14.40 | $11.30 | 127630 |
| 2026-02-12 | 14.82 | $10.70 | 146350 |
| 2026-02-11 | 15.32 | $11.70 | 90710 |
| 2026-02-10 | 15.76 | $12.60 | 60960 |
| 2026-02-09 | 16.19 | $12.80 | 97410 |
| 2026-02-06 | 16.58 | $11.60 | 90001 |
| 2026-02-05 | 17.03 | $10.20 | 141861 |
| 2026-02-04 | 17.54 | $12.20 | 62053 |
| 2026-02-03 | 18.01 | $13.80 | 68701 |
| 2026-02-02 | 18.39 | $13.60 | 59823 |
| 2026-01-30 | 18.71 | $13.80 | 57570 |
| 2026-01-29 | 18.95 | $14.20 | 155691 |
| 2026-01-28 | 19.13 | $15.40 | 139330 |
| 2026-01-27 | 19.24 | $17.10 | 33530 |
| 2026-01-26 | 19.43 | $17.20 | 81134 |
| 2026-01-23 | 19.60 | $19.70 | 166720 |
| 2026-01-22 | 19.66 | $15.90 | 206330 |
| 2026-01-21 | 19.94 | $17.10 | 102515 |
| 2026-01-20 | 20.23 | $17.40 | 106260 |
| 2026-01-16 | 20.56 | $19.70 | 123898 |
| 2026-01-15 | 20.76 | $19.70 | 90333 |
| 2026-01-14 | 20.96 | $20.60 | 75933 |
| 2026-01-13 | 21.02 | $20.60 | 96640 |
| 2026-01-12 | 21.10 | $21.10 | 76740 |
| 2026-01-09 | 21.21 | $20.70 | 79241 |
| 2026-01-08 | 21.39 | $20.50 | 118300 |
| 2026-01-07 | 21.64 | $20.50 | 101370 |
| 2026-01-06 | 21.81 | $21.50 | 142571 |
| 2026-01-05 | 21.89 | $21.40 | 209694 |
| 2026-01-02 | 22.11 | $20.00 | 143430 |
| 2025-12-31 | 22.29 | $18.70 | 195861 |
| 2025-12-30 | 22.46 | $17.80 | 158970 |
| 2025-12-29 | 22.64 | $17.50 | 429013 |
| 2025-12-26 | 22.95 | $21.00 | 88144 |
| 2025-12-24 | 23.03 | $20.60 | 120984 |
| 2025-12-23 | 23.07 | $20.80 | 148913 |
| 2025-12-22 | 23.09 | $21.60 | 121120 |
| 2025-12-19 | 23.04 | $22.90 | 185400 |
| 2025-12-18 | 22.94 | $23.90 | 212890 |
| 2025-12-17 | 24.64 | $23.70 | 257171 |
| 2025-12-16 | 26.79 | $23.80 | 103790 |
| 2025-12-15 | 28.91 | $21.80 | 137790 |
| 2025-12-12 | 31.26 | $22.20 | 169500 |
| 2025-12-11 | 33.55 | $23.30 | 43595 |
| 2025-12-10 | 36.28 | $24.30 | 109691 |
| 2025-12-09 | 38.77 | $25.40 | 128603 |
| 2025-12-08 | 41.56 | $23.90 | 78290 |
| 2025-12-05 | 44.18 | $23.20 | 81141 |
| 2025-12-04 | 46.43 | $25.70 | 478122 |
| 2025-12-03 | 48.87 | $23.60 | 131811 |
| 2025-12-02 | 51.82 | $22.10 | 66292 |
| 2025-12-01 | 55.63 | $21.50 | 182120 |
| 2025-11-28 | 60.44 | $23.60 | 152634 |
| 2025-11-26 | 64.52 | $22.60 | 200130 |
| 2025-11-25 | 69.60 | $21.50 | 132860 |
| 2025-11-24 | 75.09 | $21.20 | 268200 |
| 2025-11-21 | 80.72 | $20.50 | 604030 |
| 2025-11-20 | 85.70 | $21.00 | 660291 |
| 2025-11-19 | 90.36 | $57.90 | 113080 |
| 2025-11-18 | 91.64 | $66.70 | 86533 |
| 2025-11-17 | 93.11 | $66.20 | 56670 |
| 2025-11-14 | 95.70 | $68.70 | 66200 |
| 2025-11-13 | 98.08 | $68.10 | 151783 |
| 2025-11-12 | 100.68 | $77.90 | 93662 |
| 2025-11-11 | 104.06 | $74.10 | 76220 |
| 2025-11-10 | 107.70 | $81.10 | 83362 |
| 2025-11-07 | 111.40 | $76.40 | 86620 |
| 2025-11-06 | 116.05 | $68.10 | 63304 |
| 2025-11-05 | 122.03 | $74.60 | 68230 |
| 2025-11-04 | 127.92 | $82.60 | 55080 |
| 2025-11-03 | 133.18 | $98.30 | 87010 |
| 2025-10-31 | 139.22 | $117.70 | 51770 |
| 2025-10-30 | 145.78 | $105.10 | 45490 |
| 2025-10-29 | 153.12 | $124.20 | 43173 |
| 2025-10-28 | 159.27 | $131.30 | 68900 |
| 2025-10-27 | 167.71 | $133.90 | 84840 |
| 2025-10-24 | 176.21 | $120.10 | 88725 |
| 2025-10-23 | 182.56 | $114.10 | 1.1M |
| 2025-10-22 | 189.68 | $83.50 | 247270 |
| 2025-10-21 | 198.69 | $96.10 | 68350 |
| 2025-10-20 | 206.44 | $118.10 | 60503 |
| 2025-10-17 | 209.84 | $116.20 | 46352 |
| 2025-10-16 | 212.33 | $120.20 | 56000 |
| 2025-10-15 | 218.77 | $145.40 | 50690 |
| 2025-10-14 | 215.32 | $146.90 | 41050 |
| 2025-10-13 | 211.77 | $155.20 | 45984 |
| 2025-10-10 | 207.43 | $169.40 | 32010 |
| 2025-10-09 | 202.64 | $187.60 | 86490 |
| 2025-10-08 | 196.55 | $192.50 | 47280 |
| 2025-10-07 | 190.03 | $187.80 | 50310 |
| 2025-10-06 | 183.62 | $219.10 | 87310 |
| 2025-10-03 | 175.64 | $248.80 | 49381 |
| 2025-10-02 | 166.33 | $252.00 | 142840 |
| 2025-10-01 | 156.73 | $247.20 | 154050 |
| 2025-09-30 | 147.37 | $300.00 | 224193 |
| 2025-09-29 | 135.22 | $304.00 | 193250 |
| 2025-09-26 | 123.09 | $247.10 | 149330 |
| 2025-09-25 | 113.90 | $256.50 | 156300 |
| 2025-09-24 | 104.18 | $263.60 | 289750 |
| 2025-09-23 | 94.25 | $251.20 | 334230 |
| 2025-09-22 | 84.88 | $186.00 | 368100 |
| 2025-09-19 | 78.82 | $166.00 | 2.2M |
| 2025-09-18 | 73.73 | $249.00 | 1.7M |
| 2025-09-17 | 64.45 | $76.50 | 11050 |
| 2025-09-16 | 63.87 | $75.80 | 445770 |
| 2025-09-15 | 63.41 | $68.50 | 2730 |
| 2025-09-12 | 63.31 | $73.50 | 3230 |
| 2025-09-11 | 63.05 | $65.90 | 1600 |
| 2025-09-10 | 63.14 | $62.00 | 400 |
| 2025-09-09 | 63.32 | $59.60 | 570 |
| 2025-09-08 | 63.60 | $59.50 | 1000 |
| 2025-09-05 | 64.03 | $62.70 | 1170 |
| 2025-09-04 | 63.99 | $60.00 | 160 |
| 2025-09-03 | 64.10 | $59.90 | 700 |
| 2025-09-02 | 64.48 | $57.10 | 1080 |
| 2025-08-29 | 64.90 | $61.40 | 840 |
| 2025-08-28 | 64.94 | $63.30 | 930 |
| 2025-08-27 | 65.04 | $62.10 | 600 |
| 2025-08-26 | 65.32 | $65.00 | 160 |
| 2025-08-25 | 65.37 | $63.70 | 430 |
| 2025-08-22 | 65.49 | $64.80 | 130 |
| 2025-08-21 | 65.41 | $64.30 | 50 |
| 2025-08-20 | 65.48 | $63.30 | 70 |
| 2025-08-19 | 65.79 | $65.00 | 370 |
| 2025-08-18 | 65.99 | $66.60 | 130 |
| 2025-08-15 | 65.92 | $66.40 | 40 |
| 2025-08-14 | 65.97 | $68.30 | 540 |
| 2025-08-13 | 65.90 | $67.80 | 520 |
| 2025-08-12 | 66.26 | $65.50 | 630 |
| 2025-08-11 | 66.33 | $65.30 | 570 |
| 2025-08-08 | 66.45 | $68.00 | 2270 |
| 2025-08-07 | 66.34 | $61.90 | 370 |
| 2025-08-06 | 66.31 | $62.20 | 310 |
| 2025-08-05 | 66.70 | $67.50 | 310 |
| 2025-08-04 | 67.60 | $65.60 | 720 |
| 2025-08-01 | 68.13 | $62.20 | 210 |
| 2025-07-31 | 68.86 | $65.20 | 2370 |
| 2025-07-30 | 69.38 | $67.80 | 1610 |
| 2025-07-29 | 69.70 | $66.00 | 2290 |
| 2025-07-28 | 70.20 | $66.10 | 3420 |
| 2025-07-25 | 70.40 | $63.10 | 860 |
| 2025-07-24 | 70.62 | $65.70 | 1730 |
| 2025-07-23 | 70.69 | $69.60 | 410 |
| 2025-07-22 | 70.86 | $68.90 | 1110 |
| 2025-07-21 | 71.21 | $65.30 | 910 |
| 2025-07-18 | 71.88 | $67.40 | 350 |
| 2025-07-17 | 71.96 | $66.90 | 2050 |
| 2025-07-16 | 71.68 | $75.00 | 2460 |
| 2025-07-15 | 71.10 | $66.80 | 790 |
| 2025-07-14 | 71.10 | $67.80 | 1710 |
| 2025-07-11 | 71.21 | $65.70 | 2460 |
| 2025-07-10 | 71.31 | $61.40 | 4350 |
| 2025-07-09 | 71.67 | $70.00 | 3290 |
| 2025-07-08 | 71.81 | $85.50 | 2560 |
| 2025-07-07 | 71.16 | $76.10 | 1240 |
| 2025-07-03 | 70.91 | $76.90 | 460 |
| 2025-07-02 | 70.58 | $75.50 | 1200 |
| 2025-07-01 | 70.14 | $74.30 | 500 |
| 2025-06-30 | 69.83 | $76.00 | 1380 |
| 2025-06-27 | 69.38 | $70.00 | 1860 |
| 2025-06-26 | 69.33 | $67.60 | 5750 |
| 2025-06-25 | 69.37 | $67.00 | 2871 |
| 2025-06-24 | 69.30 | $73.00 | 2458 |
| 2025-06-23 | 69.05 | $76.00 | 2400 |
| 2025-06-20 | 68.75 | $78.70 | 3794 |
| 2025-06-18 | 68.29 | $69.00 | 2541 |
| 2025-06-17 | 68.38 | $61.30 | 286 |
| 2025-06-16 | 68.70 | $63.30 | 2204 |
| 2025-06-13 | 68.89 | $66.90 | 568 |
| 2025-06-12 | 68.85 | $70.00 | 594 |
| 2025-06-11 | 68.55 | $67.60 | 3099 |
| 2025-06-10 | 68.48 | $68.70 | 1749 |
| 2025-06-09 | 68.48 | $72.80 | 267 |
| 2025-06-06 | 68.20 | $72.50 | 815 |
| 2025-06-05 | 68.10 | $71.00 | 1457 |
| 2025-06-04 | 68.05 | $70.30 | 3061 |
| 2025-06-03 | 68.07 | $66.80 | 317 |
| 2025-06-02 | 68.41 | $68.00 | 398 |
| 2025-05-30 | 68.69 | $67.00 | 560 |
| 2025-05-29 | 68.89 | $69.00 | 1045 |
| 2025-05-28 | 68.95 | $68.50 | 703 |
| 2025-05-27 | 69.02 | $65.60 | 1541 |
| 2025-05-23 | 69.39 | $68.00 | 451 |
| 2025-05-22 | 69.46 | $70.00 | 396 |
| 2025-05-21 | 69.38 | $69.40 | 483 |
| 2025-05-20 | 69.40 | $70.80 | 1822 |
| 2025-05-19 | 69.14 | $67.80 | 127 |
| 2025-05-16 | 69.04 | $67.10 | 764 |
| 2025-05-15 | 68.93 | $66.00 | 545 |
| 2025-05-14 | 68.88 | $64.00 | 1662 |
| 2025-05-13 | 69.10 | $66.30 | 572 |
| 2025-05-12 | 69.26 | $68.70 | 549 |
| 2025-05-09 | 69.32 | $67.20 | 380 |
| 2025-05-08 | 69.33 | $70.50 | 593 |
| 2025-05-07 | 69.31 | $70.00 | 308 |
| 2025-05-06 | 69.36 | $70.70 | 383 |
| 2025-05-05 | 69.07 | $73.60 | 512 |
| 2025-05-02 | 68.79 | $73.60 | 324 |
| 2025-05-01 | 68.48 | $71.00 | 613 |
| 2025-04-30 | 68.40 | $70.10 | 196 |
| 2025-04-29 | 68.29 | $70.00 | 207 |
| 2025-04-28 | 68.06 | $73.00 | 1171 |
| 2025-04-25 | 67.81 | $69.40 | 289 |
| 2025-04-24 | 67.87 | $68.30 | 619 |
| 2025-04-23 | 67.95 | $69.80 | 1427 |
| 2025-04-22 | 67.96 | $65.70 | 2335 |
| 2025-04-21 | 68.18 | $65.70 | 844 |
| 2025-04-17 | 68.41 | $65.00 | 518 |
| 2025-04-16 | 68.68 | $65.00 | 571 |
| 2025-04-15 | 68.87 | $68.40 | 334 |
| 2025-04-14 | 68.60 | $69.50 | 485 |
| 2025-04-11 | 68.41 | $69.80 | 170 |
| 2025-04-10 | 68.30 | $67.50 | 576 |
| 2025-04-09 | 68.54 | $70.00 | 544 |
| 2025-04-08 | 68.49 | $71.00 | 2120 |
| 2025-04-07 | 68.25 | $65.00 | 528 |
| 2025-04-04 | 68.83 | $68.00 | 341 |
| 2025-04-03 | 68.50 | $67.30 | 416 |
| 2025-04-02 | 68.29 | $69.40 | 1656 |
| 2025-04-01 | 67.85 | $68.00 | 13547 |
| 2025-03-31 | 67.65 | $65.40 | 1061 |
| 2025-03-28 | 67.44 | $68.00 | 244 |
| 2025-03-27 | 67.34 | $70.50 | 143 |
| 2025-03-26 | 67.21 | $70.00 | 748 |
| 2025-03-25 | 67.10 | $70.00 | 656 |
| 2025-03-24 | 68.31 | $70.00 | 498 |
| 2025-03-21 | 67.96 | $70.30 | 2730 |
| 2025-03-20 | 67.70 | $70.50 | 4866 |
| 2025-03-19 | 67.42 | $68.80 | 13121 |
| 2025-03-18 | 67.27 | $63.00 | 4585 |
| 2025-03-17 | 67.17 | $65.70 | 280 |
| 2025-03-14 | 67.01 | $67.50 | 324 |
| 2025-03-13 | 66.78 | $72.40 | 439 |
| 2025-03-12 | 66.31 | $69.00 | 542 |
| 2025-03-11 | 65.91 | $66.20 | 547 |
| 2025-03-10 | 65.70 | $76.50 | 4009 |
| 2025-03-07 | 65.08 | $61.50 | 789 |
| 2025-03-06 | 65.26 | $63.00 | 1109 |
| 2025-03-05 | 65.43 | $60.70 | 1852 |
| 2025-03-04 | 65.60 | $63.90 | 1807 |
| 2025-03-03 | 65.62 | $61.20 | 2458 |
| 2025-02-28 | 65.97 | $66.00 | 1556 |
| 2025-02-27 | 66.33 | $68.00 | 3270 |
| 2025-02-26 | 66.59 | $67.80 | 14577 |
| 2025-02-25 | 66.90 | $94.10 | 770777 |
| 2025-02-24 | 65.80 | $63.10 | 47370 |
| 2025-02-21 | 66.38 | $65.00 | 786 |
| 2025-02-20 | 66.72 | $64.90 | 497 |
| 2025-02-19 | 67.28 | $65.80 | 2441 |
| 2025-02-18 | 67.89 | $61.00 | 168 |
| 2025-02-14 | 68.82 | $62.50 | 142 |
| 2025-02-13 | 69.69 | $63.00 | 286 |
| 2025-02-12 | 70.49 | $63.00 | 566 |
| 2025-02-11 | 71.39 | $61.00 | 149 |
| 2025-02-10 | 72.29 | $62.00 | 907 |
| 2025-02-07 | 73.14 | $64.10 | 117 |
| 2025-02-06 | 74.22 | $65.00 | 172 |
| 2025-02-05 | 75.09 | $66.50 | 274 |
| 2025-02-04 | 76.01 | $64.00 | 602 |
| 2025-02-03 | 77.06 | $64.30 | 693 |
| 2025-01-31 | 77.77 | $68.30 | 459 |
| 2025-01-30 | 78.47 | $73.20 | 554 |
| 2025-01-29 | 78.51 | $73.20 | 219 |
| 2025-01-28 | 79.02 | $74.00 | 158 |
| 2025-01-27 | 79.32 | $72.00 | 410 |
| 2025-01-24 | 80.72 | $74.70 | 340 |
| 2025-01-23 | 80.49 | $71.90 | 679 |
| 2025-01-22 | 80.79 | $76.00 | 293 |
| 2025-01-21 | 80.22 | $78.00 | 372 |
| 2025-01-17 | 79.53 | $79.60 | 517 |
| 2025-01-16 | 78.96 | $79.90 | 349 |
| 2025-01-15 | 78.41 | $79.00 | 489 |
| 2025-01-14 | 77.88 | $81.00 | 666 |
| 2025-01-13 | 77.16 | $79.00 | 1129 |
| 2025-01-10 | 76.61 | $79.00 | 3839 |
| 2025-01-08 | 76.16 | $85.70 | 8673 |
| 2025-01-07 | 75.27 | $82.40 | 1226 |
| 2025-01-06 | 74.23 | $85.00 | 2875 |
| 2025-01-03 | 73.23 | $85.00 | 4238 |
| 2025-01-02 | 72.50 | $78.50 | 5628 |
| 2024-12-31 | 72.06 | $82.30 | 61825 |
| 2024-12-30 | 72.09 | $73.90 | 2746 |
| 2024-12-27 | 72.64 | $83.40 | 7920 |
| 2024-12-26 | 71.86 | $80.00 | 18133 |
| 2024-12-24 | 71.09 | $100.00 | 127994 |
| 2024-12-23 | 69.33 | $70.10 | 1497 |
| 2024-12-20 | 68.73 | $78.00 | 9707 |
| 2024-12-19 | 67.83 | $64.60 | 515 |
| 2024-12-18 | 67.40 | $64.20 | 967 |
| 2024-12-17 | 67.34 | $68.10 | 582 |
| 2024-12-16 | 67.14 | $69.00 | 1397 |
| 2024-12-13 | 67.25 | $68.40 | 928 |
| 2024-12-12 | 67.68 | $66.50 | 859 |
| 2024-12-11 | 68.15 | $68.00 | 1274 |
| 2024-12-10 | 68.80 | $70.00 | 1239 |
| 2024-12-09 | 69.37 | $68.00 | 3345 |
| 2024-12-06 | 70.04 | $61.60 | 2687 |
| 2024-12-05 | 71.11 | $65.00 | 1597 |
| 2024-12-04 | 72.15 | $70.30 | 2428 |
| 2024-12-03 | 73.13 | $69.80 | 5393 |
| 2024-12-02 | 74.09 | $82.80 | 58132 |
| 2024-11-29 | 74.06 | $85.00 | 11337 |
| 2024-11-27 | 74.11 | $67.70 | 345 |
| 2024-11-26 | 74.98 | $64.60 | 333 |
| 2024-11-25 | 76.23 | $64.90 | 998 |
| 2024-11-22 | 77.58 | $58.00 | 649 |
| 2024-11-21 | 79.33 | $60.00 | 825 |
| 2024-11-20 | 81.03 | $56.00 | 5295 |
| 2024-11-19 | 83.43 | $63.00 | 145 |
| 2024-11-18 | 85.78 | $64.20 | 565 |
| 2024-11-15 | 88.62 | $71.10 | 122 |
| 2024-11-14 | 90.72 | $77.00 | 185 |
| 2024-11-13 | 91.97 | $76.00 | 140 |
| 2024-11-12 | 91.65 | $81.00 | 751 |
| 2024-11-11 | 91.00 | $81.40 | 678 |
| 2024-11-08 | 90.38 | $81.40 | 576 |
| 2024-11-07 | 89.51 | $83.00 | 530 |
| 2024-11-06 | 88.59 | $85.70 | 2062 |
| 2024-11-05 | 87.30 | $90.00 | 4069 |
| 2024-11-04 | 85.93 | $89.00 | 16772 |
| 2024-11-01 | 84.93 | $82.20 | 247 |
| 2024-10-31 | 84.57 | $86.00 | 298 |
| 2024-10-30 | 84.07 | $85.00 | 744 |
| 2024-10-29 | 83.67 | $89.60 | 811 |
| 2024-10-28 | 83.34 | $92.00 | 1490 |
| 2024-10-25 | 83.19 | $93.00 | 1707 |
| 2024-10-24 | 83.02 | $94.00 | 1982 |
| 2024-10-23 | 82.82 | $104.00 | 1982 |
| 2024-10-22 | 81.82 | $110.00 | 2733 |
| 2024-10-21 | 79.97 | $121.00 | 8147 |
| 2024-10-18 | 77.68 | $113.00 | 18613 |
| 2024-10-17 | 75.88 | $102.00 | 426650 |
| 2024-10-16 | 74.63 | $69.70 | 133950 |
| 2024-10-15 | 75.00 | $68.00 | 234 |
| 2024-10-14 | 75.35 | $69.00 | 331 |
| 2024-10-11 | 75.65 | $64.00 | 409 |
| 2024-10-10 | 76.20 | $64.50 | 221 |
| 2024-10-09 | 76.89 | $60.00 | 241 |
| 2024-10-08 | 78.04 | $62.50 | 619 |
| 2024-10-07 | 78.92 | $69.00 | 239 |
| 2024-10-04 | 79.55 | $75.00 | 477 |
| 2024-10-03 | 79.40 | $76.00 | 180 |
| 2024-10-02 | 79.15 | $77.00 | 368 |
| 2024-10-01 | 78.90 | $83.00 | 228 |
| 2024-09-30 | 78.30 | $89.00 | 799 |
| 2024-09-27 | 77.60 | $89.60 | 1102 |
| 2024-09-26 | 76.77 | $90.00 | 5117 |
| 2024-09-25 | 76.02 | $84.10 | 109535 |
| 2024-09-24 | 76.57 | $73.00 | 151 |
| 2024-09-23 | 76.47 | $75.10 | 85 |
| 2024-09-20 | 75.97 | $77.00 | 44 |
| 2024-09-19 | 75.37 | $77.00 | 373 |
| 2024-09-18 | 74.70 | $77.10 | 289 |
| 2024-09-17 | 74.01 | $75.10 | 46 |
| 2024-09-16 | 73.42 | $75.00 | 60 |
| 2024-09-13 | 72.77 | $75.00 | 145 |
| 2024-09-12 | 72.02 | $78.20 | 92 |
| 2024-09-11 | 71.31 | $83.10 | 141 |
| 2024-09-10 | 70.15 | $80.00 | 263 |
| 2024-09-09 | 69.26 | $81.70 | 495 |
| 2024-09-06 | 68.35 | $72.00 | 276 |
| 2024-09-05 | 67.90 | $71.00 | 59 |
| 2024-09-04 | 67.15 | $72.00 | 65 |
| 2024-09-03 | 66.34 | $71.00 | 75 |
| 2024-08-30 | 65.79 | $75.00 | 86 |
| 2024-08-29 | 65.06 | $73.00 | 1423 |
| 2024-08-28 | 64.56 | $75.00 | 2447 |
| 2024-08-27 | 64.06 | $95.00 | 6934 |
| 2024-08-26 | 62.36 | $71.00 | 502 |
| 2024-08-23 | 62.04 | $65.20 | 69 |
| 2024-08-22 | 62.10 | $65.00 | 80 |
| 2024-08-21 | 62.10 | $63.60 | 77 |
| 2024-08-20 | 62.13 | $63.30 | 34 |
| 2024-08-19 | 62.64 | $63.30 | 203 |
| 2024-08-16 | 63.16 | $61.90 | 24 |
| 2024-08-15 | 63.47 | $60.00 | 80 |
| 2024-08-14 | 63.98 | $64.00 | 56 |
| 2024-08-13 | 64.39 | $60.00 | 156 |
| 2024-08-12 | 64.89 | $62.20 | 52 |
| 2024-08-09 | 65.29 | $63.40 | 115 |
| 2024-08-08 | 65.69 | $63.00 | 59 |
| 2024-08-07 | 66.22 | $56.00 | 127 |
| 2024-08-06 | 67.17 | $55.90 | 140 |
| 2024-08-05 | 68.22 | $60.00 | 589 |
| 2024-08-02 | 68.97 | $60.40 | 39 |
| 2024-08-01 | 70.05 | $63.00 | 111 |
| 2024-07-31 | 70.84 | $65.00 | 37 |
| 2024-07-30 | 71.33 | $61.00 | 351 |
| 2024-07-29 | 72.18 | $64.50 | 213 |
| 2024-07-26 | 73.11 | $66.50 | 258 |
| 2024-07-25 | 73.78 | $65.00 | 490 |
| 2024-07-24 | 74.43 | $64.10 | 837 |
| 2024-07-23 | 74.94 | $73.60 | 24329 |
| 2024-07-22 | 75.31 | $73.70 | 1810 |
| 2024-07-19 | 75.68 | $68.00 | 58 |
| 2024-07-18 | 76.49 | $70.30 | 85 |
| 2024-07-17 | 76.72 | $72.10 | 31 |
| 2024-07-16 | 77.36 | $70.10 | 55 |
| 2024-07-15 | 78.53 | $70.10 | 209 |
| 2024-07-12 | 79.77 | $71.50 | 116 |
| 2024-07-11 | 81.10 | $73.50 | 144 |
| 2024-07-10 | 82.36 | $75.00 | 180 |
| 2024-07-09 | 83.55 | $77.00 | 34 |
| 2024-07-08 | 84.39 | $75.00 | 58 |
| 2024-07-05 | 85.59 | $82.00 | 140 |
| 2024-07-03 | 86.60 | $78.80 | 17 |
| 2024-07-02 | 87.52 | $74.70 | 96 |
| 2024-07-01 | 88.69 | $78.10 | 167 |
| 2024-06-28 | 89.68 | $83.00 | 181 |
| 2024-06-27 | 90.68 | $80.00 | 312 |
| 2024-06-26 | 91.71 | $78.00 | 79 |
| 2024-06-25 | 92.86 | $74.20 | 343 |
| 2024-06-24 | 94.50 | $81.10 | 58 |
| 2024-06-21 | 95.80 | $81.00 | 272 |
| 2024-06-20 | 97.32 | $84.20 | 145 |
| 2024-06-18 | 98.71 | $75.00 | 726 |
| 2024-06-17 | 100.31 | $84.80 | 335 |
| 2024-06-14 | 101.67 | $93.50 | 54 |
| 2024-06-13 | 102.70 | $95.00 | 608 |
| 2024-06-12 | 103.60 | $98.00 | 85 |
| 2024-06-11 | 104.30 | $98.70 | 40 |
| 2024-06-10 | 105.21 | $98.80 | 650 |
| 2024-06-07 | 106.12 | $93.90 | 254 |
| 2024-06-06 | 107.43 | $98.90 | 138 |
| 2024-06-05 | 108.48 | $102.20 | 110 |
| 2024-06-04 | 109.57 | $97.30 | 229 |
| 2024-06-03 | 111.21 | $98.00 | 118 |
| 2024-05-31 | 112.56 | $98.00 | 323 |
| 2024-05-30 | 113.93 | $103.00 | 899 |
| 2024-05-29 | 115.03 | $100.60 | 403 |
| 2024-05-28 | 116.70 | $101.00 | 139 |
| 2024-05-24 | 118.79 | $107.00 | 331 |
| 2024-05-23 | 120.44 | $107.00 | 170 |
| 2024-05-22 | 122.14 | $111.50 | 94 |
| 2024-05-21 | 123.57 | $112.00 | 1091 |
| 2024-05-20 | 124.92 | $107.00 | 121 |
| 2024-05-17 | 125.92 | $112.00 | 122 |
| 2024-05-16 | 126.77 | $114.00 | 209 |
| 2024-05-15 | 127.48 | $113.00 | 122 |
| 2024-05-14 | 128.20 | $112.00 | 275 |
| 2024-05-13 | 129.35 | $117.00 | 126 |
| 2024-05-10 | 130.50 | $117.00 | 266 |
| 2024-05-09 | 132.10 | $120.00 | 197 |
| 2024-05-08 | 133.45 | $120.00 | 217 |
| 2024-05-07 | 134.30 | $124.00 | 199 |
| 2024-05-06 | 135.25 | $130.00 | 220 |
| 2024-05-03 | 135.75 | $125.00 | 266 |
| 2024-05-02 | 136.15 | $125.50 | 300 |
| 2024-05-01 | 136.63 | $125.00 | 794 |
| 2024-04-30 | 136.83 | $134.00 | 205 |
| 2024-04-29 | 136.33 | $142.80 | 317 |
| 2024-04-26 | 135.64 | $140.00 | 195 |
| 2024-04-25 | 135.09 | $141.00 | 673 |
| 2024-04-24 | 133.86 | $140.00 | 169 |
| 2024-04-23 | 133.06 | $139.00 | 669 |
| 2024-04-22 | 133.41 | $127.00 | 845 |
| 2024-04-19 | 134.16 | $129.10 | 524 |
| 2024-04-18 | 135.81 | $128.20 | 408 |
| 2024-04-17 | 138.30 | $127.40 | 409 |
| 2024-04-16 | 140.33 | $135.00 | 248 |
| 2024-04-15 | 141.68 | $140.00 | 501 |
| 2024-04-12 | 142.48 | $149.00 | 649 |
| 2024-04-11 | 142.28 | $147.00 | 702 |
| 2024-04-10 | 142.68 | $137.00 | 356 |
| 2024-04-09 | 142.58 | $143.00 | 1408 |
| 2024-04-08 | 143.73 | $140.00 | 554 |
| 2024-04-05 | 144.33 | $133.00 | 661 |
| 2024-04-04 | 147.43 | $135.00 | 978 |
| 2024-04-03 | 145.78 | $129.00 | 997 |
| 2024-04-02 | 144.03 | $124.00 | 521 |
| 2024-04-01 | 142.83 | $129.00 | 655 |
| 2024-03-28 | 141.88 | $129.00 | 2326 |
| 2024-03-27 | 140.83 | $116.50 | 1406 |
| 2024-03-26 | 140.60 | $124.00 | 2782 |
| 2024-03-25 | 140.05 | $146.00 | 773 |
| 2024-03-22 | 137.90 | $142.00 | 1340 |
| 2024-03-21 | 136.30 | $162.00 | 1971 |
| 2024-03-20 | 134.45 | $178.00 | 4295 |
| 2024-03-19 | 132.25 | $168.00 | 983 |
| 2024-03-18 | 129.67 | $162.00 | 999 |
| 2024-03-15 | 128.17 | $156.00 | 3334 |
| 2024-03-14 | 127.67 | $145.00 | 1109 |
| 2024-03-13 | 128.67 | $155.00 | 3135 |
| 2024-03-12 | 126.29 | $135.00 | 3073 |
| 2024-03-11 | 124.94 | $166.00 | 9314 |
| 2024-03-08 | 121.99 | $152.00 | 17306 |
| 2024-03-07 | 119.54 | $195.00 | 572340 |
| 2024-03-06 | 114.89 | $102.00 | 22394 |
| 2024-03-05 | 114.84 | $94.00 | 313 |
| 2024-03-04 | 115.34 | $100.00 | 793 |
| 2024-03-01 | 115.52 | $110.00 | 565 |
| 2024-02-29 | 115.39 | $108.00 | 518 |
| 2024-02-28 | 115.41 | $112.00 | 1512 |
| 2024-02-27 | 115.31 | $113.00 | 2590 |
| 2024-02-26 | 116.21 | $103.00 | 16773 |
| 2024-02-23 | 119.91 | $110.00 | 1568 |
| 2024-02-22 | 124.33 | $125.00 | 2095 |
| 2024-02-21 | 128.88 | $134.00 | 27869 |
| 2024-02-20 | 133.53 | $116.30 | 2037 |
| 2024-02-16 | 138.56 | $132.00 | 3730 |
| 2024-02-15 | 138.41 | $146.00 | 9846 |
| 2024-02-14 | 137.11 | $165.00 | 276477 |
| 2024-02-13 | 134.21 | $107.50 | 44574 |
| 2024-02-12 | 133.99 | $108.00 | 47 |
| 2024-02-09 | 132.94 | $107.00 | 73 |
| 2024-02-08 | 131.51 | $103.00 | 183 |
| 2024-02-07 | 130.11 | $102.00 | 96 |
| 2024-02-06 | 128.76 | $101.00 | 65 |
| 2024-02-05 | 127.29 | $104.00 | 179 |
| 2024-02-02 | 125.74 | $103.50 | 162 |
| 2024-02-01 | 124.56 | $107.50 | 204 |
| 2024-01-31 | 123.50 | $108.30 | 127 |
| 2024-01-30 | 121.53 | $110.00 | 511 |
| 2024-01-29 | 119.31 | $131.00 | 2672 |
| 2024-01-26 | 116.70 | $177.00 | 1274 |
| 2024-01-25 | 111.57 | $198.40 | 2061 |
| 2024-01-24 | 105.30 | $216.00 | 4128 |
| 2024-01-23 | 97.80 | $227.00 | 9892 |
| 2024-01-22 | 89.23 | $217.00 | 34850 |
| 2024-01-19 | 81.17 | $129.00 | 356 |
| 2024-01-18 | 77.51 | $120.00 | 263 |
| 2024-01-17 | 74.26 | $107.00 | 307 |
| 2024-01-16 | 71.67 | $103.00 | 537 |
| 2024-01-12 | 69.27 | $87.00 | 220 |
| 2024-01-11 | 67.86 | $78.40 | 43 |
| 2024-01-10 | 66.70 | $75.00 | 68 |
| 2024-01-09 | 65.90 | $75.00 | 19 |
| 2024-01-08 | 64.98 | $71.70 | 53 |
| 2024-01-05 | 64.15 | $73.00 | 136 |
| 2024-01-04 | 63.13 | $79.90 | 355 |
| 2024-01-03 | 62.35 | $86.20 | 3695 |
| 2024-01-02 | 61.26 | $69.00 | 11 |
| 2023-12-29 | 61.03 | $65.60 | 158 |
| 2023-12-28 | 60.96 | $78.80 | 7 |
| 2023-12-27 | 60.42 | $74.40 | 41 |
| 2023-12-26 | 59.55 | $73.00 | 48 |
| 2023-12-22 | 59.00 | $66.00 | 47 |
| 2023-12-21 | 59.32 | $55.50 | 6 |
| 2023-12-20 | 60.54 | $55.80 | — |
| 2023-12-19 | 61.74 | $55.80 | 35 |
| 2023-12-18 | 62.97 | $55.10 | 15 |
| 2023-12-15 | 63.77 | $55.10 | — |
| 2023-12-14 | 64.91 | $55.10 | 31 |
| 2023-12-13 | 65.59 | $58.80 | 22 |
| 2023-12-12 | 66.05 | $55.10 | 26 |
| 2023-12-11 | 66.60 | $59.00 | 13 |
| 2023-12-08 | 66.81 | $56.60 | 23 |
| 2023-12-07 | 67.37 | $55.10 | 8 |
| 2023-12-06 | 68.18 | $52.60 | 3 |
| 2023-12-05 | 69.03 | $64.40 | 7 |
| 2023-12-04 | 69.20 | $64.40 | — |
| 2023-12-01 | 69.08 | $64.40 | 11 |
| 2023-11-30 | 68.96 | $64.20 | 12 |
| 2023-11-29 | 68.90 | $68.00 | 8 |
| 2023-11-28 | 69.00 | $57.00 | 107 |
| 2023-11-27 | 69.85 | $62.00 | 38 |
| 2023-11-24 | 70.25 | $72.30 | 4 |
| 2023-11-22 | 69.73 | $79.90 | — |
| 2023-11-21 | 69.23 | $79.90 | 17 |
| 2023-11-20 | 68.34 | $80.30 | 18 |
| 2023-11-17 | 68.47 | $71.10 | 31 |
| 2023-11-16 | 69.72 | $78.00 | 152 |
| 2023-11-15 | 70.62 | $68.70 | 68 |
| 2023-11-14 | 71.98 | $68.00 | 21 |
| 2023-11-13 | 73.38 | $66.00 | 23 |
| 2023-11-10 | 74.88 | $63.20 | 17 |
| 2023-11-09 | 76.92 | $67.80 | 9 |
| 2023-11-08 | 78.35 | $71.40 | 20 |
| 2023-11-07 | 79.93 | $69.60 | 4 |
| 2023-11-06 | 81.10 | $67.70 | 19 |
| 2023-11-03 | 82.42 | $62.00 | — |
| 2023-11-02 | 84.19 | $62.00 | 16 |
| 2023-11-01 | 85.64 | $63.00 | 33 |
| 2023-10-31 | 87.04 | $70.00 | 43 |
| 2023-10-30 | 88.09 | $74.00 | 28 |
| 2023-10-27 | 89.17 | $70.00 | 304 |
| 2023-10-26 | 90.44 | $62.00 | 24 |
| 2023-10-25 | 91.89 | $69.90 | 8 |
| 2023-10-24 | 93.40 | $62.00 | 120 |
| 2023-10-23 | 96.30 | $83.00 | 42 |
| 2023-10-20 | 98.15 | $96.00 | 24 |
| 2023-10-19 | 99.00 | $96.00 | — |
| 2023-10-18 | 99.85 | $96.00 | — |
| 2023-10-17 | 100.80 | $96.00 | — |
| 2023-10-16 | 102.05 | $96.00 | 5 |
| 2023-10-13 | 103.50 | $104.00 | 2 |
| 2023-10-12 | 104.40 | $96.40 | 10 |
| 2023-10-11 | 106.73 | $103.00 | 46 |
| 2023-10-10 | 108.33 | $93.00 | 10 |
| 2023-10-09 | 110.43 | $94.00 | 4 |
| 2023-10-06 | 112.63 | $97.50 | 5 |
| 2023-10-05 | 114.70 | $91.00 | — |
| 2023-10-04 | 116.75 | $91.00 | 5 |
| 2023-10-03 | 119.45 | $91.00 | 10 |
| 2023-10-02 | 122.45 | $95.50 | — |
| 2023-09-29 | 125.18 | $95.50 | 8 |
| 2023-09-28 | 127.80 | $91.00 | 128 |
| 2023-09-27 | 130.40 | $100.00 | 129 |
| 2023-09-26 | 132.80 | $120.00 | — |
| 2023-09-25 | 134.65 | $120.00 | 1 |
| 2023-09-22 | 136.65 | $113.00 | 3 |
| 2023-09-21 | 138.70 | $113.00 | 15 |
| 2023-09-20 | 141.60 | $115.00 | 9 |
| 2023-09-19 | 144.70 | $121.00 | 15 |
| 2023-09-18 | 147.50 | $125.00 | 369 |
| 2023-09-15 | 150.45 | $122.00 | 54 |
| 2023-09-14 | 152.80 | $143.00 | 75 |
| 2023-09-13 | 154.40 | $135.00 | — |
| 2023-09-12 | 156.10 | $135.00 | 117 |
| 2023-09-11 | 158.05 | $138.00 | 177 |
| 2023-09-08 | 159.55 | $139.00 | 151 |
| 2023-09-07 | 160.95 | $132.00 | 124 |
| 2023-09-06 | 162.35 | $145.00 | 14 |
| 2023-09-05 | 163.20 | $151.00 | 102 |
| 2023-09-01 | 163.75 | $150.00 | 19 |
| 2023-08-31 | 164.40 | $148.00 | 426 |
| 2023-08-30 | 165.10 | $143.00 | 103 |
| 2023-08-29 | 165.55 | $148.00 | 150 |
| 2023-08-28 | 165.75 | $157.00 | 80 |
| 2023-08-25 | 166.40 | $160.00 | 42 |
| 2023-08-24 | 167.70 | $154.00 | 107 |
| 2023-08-23 | 168.90 | $171.00 | 8 |
| 2023-08-22 | 170.28 | $177.00 | — |
| 2023-08-21 | 171.83 | $177.00 | 17 |
| 2023-08-18 | 174.23 | $184.00 | 36 |
| 2023-08-17 | 176.80 | $169.00 | 12 |
| 2023-08-16 | 179.60 | $175.00 | 62 |
| 2023-08-15 | 182.45 | $169.00 | 38 |
| 2023-08-14 | 185.50 | $174.00 | 29 |
| 2023-08-11 | 188.13 | $168.00 | 6 |
| 2023-08-10 | 191.61 | $167.00 | 37 |
| 2023-08-09 | 194.56 | $160.00 | 91 |
| 2023-08-08 | 198.18 | $162.00 | 4 |
| 2023-08-07 | 201.43 | $162.00 | 3 |
| 2023-08-04 | 205.13 | $163.00 | 24 |
| 2023-08-03 | 208.78 | $162.00 | 54 |
| 2023-08-02 | 212.13 | $152.00 | 4 |
| 2023-08-01 | 216.88 | $152.00 | 215 |
| 2023-07-31 | 221.28 | $170.00 | 40 |
| 2023-07-28 | 225.28 | $186.00 | 20 |
| 2023-07-27 | 228.43 | $178.00 | 108 |
| 2023-07-26 | 231.53 | $198.50 | 143 |
| 2023-07-25 | 232.86 | $208.00 | 63 |
| 2023-07-24 | 233.14 | $225.00 | 65 |
| 2023-07-21 | 232.89 | $235.50 | 13 |
| 2023-07-20 | 231.97 | $225.00 | 23 |
| 2023-07-19 | 231.12 | $232.00 | 16 |
| 2023-07-18 | 229.32 | $230.00 | 15 |
| 2023-07-17 | 227.32 | $226.60 | 20 |
| 2023-07-14 | 225.09 | $237.50 | 56 |
| 2023-07-13 | 222.01 | $226.00 | 40 |
| 2023-07-12 | 219.66 | $232.50 | 42 |
| 2023-07-11 | 216.84 | $227.00 | 96 |
| 2023-07-10 | 214.69 | $236.00 | 46 |
| 2023-07-07 | 212.19 | $236.00 | 25 |
| 2023-07-06 | 210.49 | $229.00 | 89 |
| 2023-07-05 | 210.89 | $247.00 | 257 |
| 2023-07-03 | 210.94 | $240.00 | 23 |
| 2023-06-30 | 211.49 | $250.00 | 77 |
| 2023-06-29 | 211.54 | $249.00 | 143 |
| 2023-06-28 | 211.59 | $240.00 | 276 |
| 2023-06-27 | 212.39 | $225.00 | 283 |
| 2023-06-26 | 213.64 | $213.70 | 138 |
| 2023-06-23 | 215.18 | $220.00 | 236 |
| 2023-06-22 | 215.88 | $217.00 | 2152 |
| 2023-06-21 | 217.28 | $208.00 | 1385 |
| 2023-06-20 | 218.38 | $196.00 | 77 |
| 2023-06-16 | 219.88 | $190.00 | 103 |
| 2023-06-15 | 222.28 | $182.00 | 779 |
| 2023-06-14 | 225.18 | $176.00 | 186 |
| 2023-06-13 | 228.43 | $179.00 | 184 |
| 2023-06-12 | 231.35 | $176.00 | 361 |
| 2023-06-09 | 234.50 | $184.00 | 579 |
| 2023-06-08 | 238.05 | $186.00 | 332 |
| 2023-06-07 | 243.05 | $202.00 | 1189 |
| 2023-06-06 | 245.05 | $237.00 | 15787 |
| 2023-06-05 | 245.10 | $248.00 | 143 |
| 2023-06-02 | 244.65 | $251.00 | 37 |
| 2023-06-01 | 244.20 | $251.00 | 73 |
| 2023-05-31 | 244.50 | $250.00 | 35 |
| 2023-05-30 | 246.47 | $256.00 | 29 |
| 2023-05-26 | 248.12 | $250.00 | 123 |
| 2023-05-25 | 250.42 | $244.50 | 255 |
| 2023-05-24 | 253.20 | $234.00 | 3 |
| 2023-05-23 | 255.50 | $245.00 | 8 |
| 2023-05-22 | 258.80 | $230.10 | 11 |
| 2023-05-19 | 262.84 | $226.00 | 14 |
| 2023-05-18 | 266.54 | $238.00 | 9 |
| 2023-05-17 | 268.89 | $240.00 | 8 |
| 2023-05-16 | 271.24 | $241.00 | 9 |
| 2023-05-15 | 277.69 | $237.40 | 57 |
| 2023-05-12 | 284.82 | $239.00 | 130 |
| 2023-05-11 | 291.67 | $255.00 | 118 |
| 2023-05-10 | 299.17 | $286.00 | 333 |
| 2023-05-09 | 303.87 | $242.00 | 151 |
| 2023-05-08 | 312.77 | $238.00 | 201 |
| 2023-05-05 | 320.72 | $239.00 | 263 |
| 2023-05-04 | 327.52 | $242.00 | 216 |
| 2023-05-03 | 335.32 | $257.00 | 54 |
| 2023-05-02 | 340.57 | $289.40 | 76 |
| 2023-05-01 | 344.85 | $289.00 | 95 |
| 2023-04-28 | 346.15 | $296.00 | 267 |
| 2023-04-27 | 349.40 | $300.00 | 389 |
| 2023-04-26 | 352.70 | $280.00 | 139 |
| 2023-04-25 | 356.45 | $311.00 | 61 |
| 2023-04-24 | 360.65 | $311.00 | 39 |
| 2023-04-21 | 364.85 | $300.00 | 30 |
| 2023-04-20 | 368.50 | $285.00 | 199 |
| 2023-04-19 | 371.95 | $287.00 | 346 |
| 2023-04-18 | 374.95 | $370.00 | 85 |
| 2023-04-17 | 372.35 | $380.00 | 6 |
| 2023-04-14 | 369.10 | $376.00 | 11 |
| 2023-04-13 | 365.55 | $405.00 | 58 |
| 2023-04-12 | 360.30 | $380.00 | 81 |
| 2023-04-11 | 354.80 | $420.00 | 108 |
| 2023-04-10 | 349.90 | $397.00 | 122 |
| 2023-04-06 | 345.55 | $375.00 | 15 |
| 2023-04-05 | 342.70 | $398.00 | 207 |
| 2023-04-04 | 337.39 | $362.00 | 30 |
| 2023-04-03 | 334.04 | $375.00 | 81 |
| 2023-03-31 | 329.94 | $315.00 | 30 |
| 2023-03-30 | 330.39 | $361.00 | 68 |
| 2023-03-29 | 327.19 | $366.00 | 75 |
| 2023-03-28 | 323.64 | $355.00 | 112 |
| 2023-03-27 | 320.74 | $395.00 | 50 |
| 2023-03-24 | 315.78 | $395.00 | 92 |
| 2023-03-23 | 310.28 | $373.00 | 223 |
| 2023-03-22 | 305.63 | $354.00 | 283 |
| 2023-03-21 | 301.53 | $347.00 | 178 |
| 2023-03-20 | 298.58 | $318.00 | 209 |
| 2023-03-17 | 296.18 | $315.00 | 232 |
| 2023-03-16 | 293.43 | $305.00 | 346 |
| 2023-03-15 | 292.58 | $300.00 | 340 |
| 2023-03-14 | 294.38 | $270.00 | 505 |
| 2023-03-13 | 296.63 | $322.00 | 29 |
| 2023-03-10 | 294.63 | $310.00 | 170 |
| 2023-03-09 | 291.03 | $318.00 | 90 |
| 2023-03-08 | 286.88 | $291.70 | 40 |
| 2023-03-07 | 285.54 | $295.00 | 103 |
| 2023-03-06 | 285.09 | $293.00 | 295 |
| 2023-03-03 | 284.19 | $324.00 | 361 |
| 2023-03-02 | 282.99 | $297.00 | 626 |
| 2023-03-01 | 282.79 | $295.00 | 477 |
| 2023-02-28 | 280.94 | $297.00 | 525 |
| 2023-02-27 | 282.29 | $295.80 | 287 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.37
2026-07-17
Close Price
$5.08
Vol: 42202
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
103.52
Maximum
369.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.37 | $5.08 | 42202 |
| 2026-07-16 | 5.40 | $5.39 | 44202 |
| 2026-07-15 | 5.40 | $5.66 | 34540 |
| 2026-07-14 | 5.38 | $5.56 | 163407 |
| 2026-07-13 | 5.36 | $6.63 | 566828 |
| 2026-07-10 | 5.22 | $4.89 | 224139 |
| 2026-07-09 | 5.26 | $5.15 | 67946 |
| 2026-07-08 | 5.27 | $5.03 | 35697 |
| 2026-07-07 | 5.30 | $5.09 | 28373 |
| 2026-07-06 | 5.32 | $5.40 | 42181 |
| 2026-07-02 | 5.31 | $5.16 | 27300 |
| 2026-07-01 | 5.32 | $5.47 | 56987 |
| 2026-06-30 | 5.31 | $5.06 | 61812 |
| 2026-06-29 | 5.33 | $4.92 | 31700 |
| 2026-06-26 | 5.38 | $4.63 | 49711 |
| 2026-06-25 | 5.46 | $4.72 | 29200 |
| 2026-06-24 | 5.53 | $5.02 | 66410 |
| 2026-06-23 | 5.59 | $5.43 | 76260 |
| 2026-06-22 | 5.60 | $5.26 | 52400 |
| 2026-06-18 | 5.64 | $5.74 | 192100 |
| 2026-06-17 | 5.63 | $6.00 | 102400 |
| 2026-06-16 | 5.59 | $6.07 | 189900 |
| 2026-06-15 | 5.54 | $5.60 | 527994 |
| 2026-06-12 | 5.54 | $4.39 | 125839 |
| 2026-06-11 | 5.66 | $4.83 | 209400 |
| 2026-06-10 | 5.74 | $5.03 | 63300 |
| 2026-06-09 | 5.82 | $5.01 | 269100 |
| 2026-06-08 | 5.90 | $5.01 | 49211 |
| 2026-06-05 | 6.00 | $5.20 | 38420 |
| 2026-06-04 | 6.08 | $5.53 | 85726 |
| 2026-06-03 | 6.14 | $5.58 | 29516 |
| 2026-06-02 | 6.20 | $5.90 | 62359 |
| 2026-06-01 | 6.23 | $6.38 | 163590 |
| 2026-05-29 | 6.21 | $5.77 | 62001 |
| 2026-05-28 | 6.26 | $6.14 | 93402 |
| 2026-05-27 | 6.27 | $6.42 | 85763 |
| 2026-05-26 | 6.26 | $6.17 | 140738 |
| 2026-05-22 | 6.27 | $6.01 | 129814 |
| 2026-05-21 | 6.29 | $5.69 | 345800 |
| 2026-05-20 | 6.36 | $4.83 | 171420 |
| 2026-05-19 | 6.52 | $4.50 | 210839 |
| 2026-05-18 | 6.73 | $4.82 | 279800 |
| 2026-05-15 | 6.93 | $5.60 | 187024 |
| 2026-05-14 | 7.07 | $6.13 | 254750 |
| 2026-05-13 | 7.17 | $5.59 | 82642 |
| 2026-05-12 | 7.34 | $6.09 | 74233 |
| 2026-05-11 | 7.47 | $6.48 | 62702 |
| 2026-05-08 | 7.57 | $6.45 | 74300 |
| 2026-05-07 | 7.69 | $6.60 | 54660 |
| 2026-05-06 | 7.80 | $6.90 | 48293 |
| 2026-05-05 | 7.90 | $7.27 | 38634 |
| 2026-05-04 | 7.96 | $7.76 | 35260 |
| 2026-05-01 | 7.99 | $7.77 | 28921 |
| 2026-04-30 | 8.01 | $7.62 | 36180 |
| 2026-04-29 | 8.05 | $7.26 | 38135 |
| 2026-04-28 | 8.13 | $7.50 | 22822 |
| 2026-04-27 | 8.20 | $7.67 | 126870 |
| 2026-04-24 | 8.25 | $6.72 | 81780 |
| 2026-04-23 | 8.42 | $6.80 | 248134 |
| 2026-04-22 | 8.59 | $8.10 | 72548 |
| 2026-04-21 | 8.64 | $8.16 | 73030 |
| 2026-04-20 | 8.69 | $9.31 | 90920 |
| 2026-04-17 | 8.62 | $9.41 | 74311 |
| 2026-04-16 | 8.54 | $8.39 | 28742 |
| 2026-04-15 | 8.55 | $8.60 | 48115 |
| 2026-04-14 | 8.55 | $8.40 | 66440 |
| 2026-04-13 | 8.56 | $8.16 | 39954 |
| 2026-04-10 | 8.61 | $7.81 | 18994 |
| 2026-04-09 | 8.69 | $7.75 | 37590 |
| 2026-04-08 | 8.79 | $8.30 | 42275 |
| 2026-04-07 | 8.84 | $8.26 | 36480 |
| 2026-04-06 | 8.90 | $8.62 | 41508 |
| 2026-04-02 | 8.93 | $8.41 | 31620 |
| 2026-04-01 | 8.99 | $7.84 | 28782 |
| 2026-03-31 | 9.11 | $7.84 | 60444 |
| 2026-03-30 | 9.24 | $6.88 | 41712 |
| 2026-03-27 | 9.49 | $7.52 | 56480 |
| 2026-03-26 | 9.70 | $8.19 | 32607 |
| 2026-03-25 | 9.85 | $8.66 | 35350 |
| 2026-03-24 | 9.98 | $8.52 | 32915 |
| 2026-03-23 | 10.13 | $8.82 | 63510 |
| 2026-03-20 | 10.27 | $7.79 | 74710 |
| 2026-03-19 | 10.53 | $7.90 | 84363 |
| 2026-03-18 | 10.81 | $8.82 | 88920 |
| 2026-03-17 | 11.02 | $9.70 | 34173 |
| 2026-03-16 | 11.16 | $9.61 | 90963 |
| 2026-03-13 | 11.32 | $9.39 | 58273 |
| 2026-03-12 | 11.52 | $9.01 | 138352 |
| 2026-03-11 | 11.79 | $9.90 | 398490 |
| 2026-03-10 | 11.99 | $11.00 | 60440 |
| 2026-03-09 | 12.09 | $11.60 | 63510 |
| 2026-03-06 | 12.14 | $11.00 | 77760 |
| 2026-03-05 | 12.26 | $12.60 | 96038 |
| 2026-03-04 | 12.23 | $13.80 | 186290 |
| 2026-03-03 | 12.06 | $11.00 | 81758 |
| 2026-03-02 | 12.17 | $11.40 | 72180 |
| 2026-02-27 | 12.26 | $10.50 | 65064 |
| 2026-02-26 | 12.44 | $11.10 | 65984 |
| 2026-02-25 | 12.58 | $11.20 | 111500 |
| 2026-02-24 | 12.73 | $10.60 | 77970 |
| 2026-02-23 | 12.95 | $10.00 | 68682 |
| 2026-02-20 | 13.26 | $10.80 | 77690 |
| 2026-02-19 | 13.52 | $10.70 | 92165 |
| 2026-02-18 | 13.82 | $12.00 | 61165 |
| 2026-02-17 | 14.01 | $11.00 | 73704 |
| 2026-02-13 | 14.32 | $11.30 | 127630 |
| 2026-02-12 | 14.64 | $10.70 | 146350 |
| 2026-02-11 | 15.06 | $11.70 | 90710 |
| 2026-02-10 | 15.41 | $12.60 | 60960 |
| 2026-02-09 | 15.71 | $12.80 | 97410 |
| 2026-02-06 | 16.01 | $11.60 | 90001 |
| 2026-02-05 | 16.48 | $10.20 | 141861 |
| 2026-02-04 | 17.14 | $12.20 | 62053 |
| 2026-02-03 | 17.66 | $13.80 | 68701 |
| 2026-02-02 | 18.06 | $13.60 | 59823 |
| 2026-01-30 | 18.53 | $13.80 | 57570 |
| 2026-01-29 | 19.03 | $14.20 | 155691 |
| 2026-01-28 | 19.54 | $15.40 | 139330 |
| 2026-01-27 | 19.98 | $17.10 | 33530 |
| 2026-01-26 | 20.28 | $17.20 | 81134 |
| 2026-01-23 | 20.60 | $19.70 | 166720 |
| 2026-01-22 | 20.70 | $15.90 | 206330 |
| 2026-01-21 | 21.20 | $17.10 | 102515 |
| 2026-01-20 | 21.64 | $17.40 | 106260 |
| 2026-01-16 | 22.08 | $19.70 | 123898 |
| 2026-01-15 | 22.33 | $19.70 | 90333 |
| 2026-01-14 | 22.61 | $20.60 | 75933 |
| 2026-01-13 | 22.82 | $20.60 | 96640 |
| 2026-01-12 | 23.05 | $21.10 | 76740 |
| 2026-01-09 | 23.26 | $20.70 | 79241 |
| 2026-01-08 | 23.53 | $20.50 | 118300 |
| 2026-01-07 | 23.85 | $20.50 | 101370 |
| 2026-01-06 | 24.20 | $21.50 | 142571 |
| 2026-01-05 | 24.48 | $21.40 | 209694 |
| 2026-01-02 | 24.81 | $20.00 | 143430 |
| 2025-12-31 | 25.32 | $18.70 | 195861 |
| 2025-12-30 | 26.01 | $17.80 | 158970 |
| 2025-12-29 | 26.88 | $17.50 | 429013 |
| 2025-12-26 | 27.86 | $21.00 | 88144 |
| 2025-12-24 | 28.59 | $20.60 | 120984 |
| 2025-12-23 | 29.43 | $20.80 | 148913 |
| 2025-12-22 | 30.33 | $21.60 | 121120 |
| 2025-12-19 | 31.25 | $22.90 | 185400 |
| 2025-12-18 | 32.13 | $23.90 | 212890 |
| 2025-12-17 | 33.00 | $23.70 | 257171 |
| 2025-12-16 | 33.98 | $23.80 | 103790 |
| 2025-12-15 | 35.05 | $21.80 | 137790 |
| 2025-12-12 | 36.44 | $22.20 | 169500 |
| 2025-12-11 | 37.94 | $23.30 | 43595 |
| 2025-12-10 | 39.48 | $24.30 | 109691 |
| 2025-12-09 | 41.08 | $25.40 | 128603 |
| 2025-12-08 | 42.73 | $23.90 | 78290 |
| 2025-12-05 | 44.72 | $23.20 | 81141 |
| 2025-12-04 | 46.98 | $25.70 | 478122 |
| 2025-12-03 | 49.22 | $23.60 | 131811 |
| 2025-12-02 | 51.92 | $22.10 | 66292 |
| 2025-12-01 | 55.06 | $21.50 | 182120 |
| 2025-11-28 | 58.59 | $23.60 | 152634 |
| 2025-11-26 | 62.27 | $22.60 | 200130 |
| 2025-11-25 | 66.45 | $21.50 | 132860 |
| 2025-11-24 | 71.18 | $21.20 | 268200 |
| 2025-11-21 | 76.44 | $20.50 | 604030 |
| 2025-11-20 | 82.33 | $21.00 | 660291 |
| 2025-11-19 | 88.79 | $57.90 | 113080 |
| 2025-11-18 | 92.04 | $66.70 | 86533 |
| 2025-11-17 | 94.70 | $66.20 | 56670 |
| 2025-11-14 | 97.71 | $68.70 | 66200 |
| 2025-11-13 | 100.76 | $68.10 | 151783 |
| 2025-11-12 | 104.20 | $77.90 | 93662 |
| 2025-11-11 | 106.96 | $74.10 | 76220 |
| 2025-11-10 | 110.42 | $81.10 | 83362 |
| 2025-11-07 | 113.51 | $76.40 | 86620 |
| 2025-11-06 | 117.42 | $68.10 | 63304 |
| 2025-11-05 | 122.61 | $74.60 | 68230 |
| 2025-11-04 | 127.66 | $82.60 | 55080 |
| 2025-11-03 | 132.40 | $98.30 | 87010 |
| 2025-10-31 | 135.99 | $117.70 | 51770 |
| 2025-10-30 | 137.92 | $105.10 | 45490 |
| 2025-10-29 | 141.37 | $124.20 | 43173 |
| 2025-10-28 | 143.18 | $131.30 | 68900 |
| 2025-10-27 | 144.43 | $133.90 | 84840 |
| 2025-10-24 | 145.54 | $120.10 | 88725 |
| 2025-10-23 | 148.22 | $114.10 | 1.1M |
| 2025-10-22 | 151.81 | $83.50 | 247270 |
| 2025-10-21 | 159.00 | $96.10 | 68350 |
| 2025-10-20 | 165.62 | $118.10 | 60503 |
| 2025-10-17 | 170.63 | $116.20 | 46352 |
| 2025-10-16 | 176.35 | $120.20 | 56000 |
| 2025-10-15 | 182.27 | $145.40 | 50690 |
| 2025-10-14 | 186.15 | $146.90 | 41050 |
| 2025-10-13 | 190.28 | $155.20 | 45984 |
| 2025-10-10 | 193.97 | $169.40 | 32010 |
| 2025-10-09 | 196.56 | $187.60 | 86490 |
| 2025-10-08 | 197.50 | $192.50 | 47280 |
| 2025-10-07 | 198.03 | $187.80 | 50310 |
| 2025-10-06 | 199.10 | $219.10 | 87310 |
| 2025-10-03 | 197.00 | $248.80 | 49381 |
| 2025-10-02 | 191.54 | $252.00 | 142840 |
| 2025-10-01 | 185.18 | $247.20 | 154050 |
| 2025-09-30 | 178.65 | $300.00 | 224193 |
| 2025-09-29 | 165.88 | $304.00 | 193250 |
| 2025-09-26 | 151.34 | $247.10 | 149330 |
| 2025-09-25 | 141.26 | $256.50 | 156300 |
| 2025-09-24 | 129.13 | $263.60 | 289750 |
| 2025-09-23 | 114.97 | $251.20 | 334230 |
| 2025-09-22 | 100.63 | $186.00 | 368100 |
| 2025-09-19 | 91.65 | $166.00 | 2.2M |
| 2025-09-18 | 83.82 | $249.00 | 1.7M |
| 2025-09-17 | 66.43 | $76.50 | 11050 |
| 2025-09-16 | 65.37 | $75.80 | 445770 |
| 2025-09-15 | 64.28 | $68.50 | 2730 |
| 2025-09-12 | 63.83 | $73.50 | 3230 |
| 2025-09-11 | 62.81 | $65.90 | 1600 |
| 2025-09-10 | 62.49 | $62.00 | 400 |
| 2025-09-09 | 62.54 | $59.60 | 570 |
| 2025-09-08 | 62.85 | $59.50 | 1000 |
| 2025-09-05 | 63.20 | $62.70 | 1170 |
| 2025-09-04 | 63.26 | $60.00 | 160 |
| 2025-09-03 | 63.60 | $59.90 | 700 |
| 2025-09-02 | 63.99 | $57.10 | 1080 |
| 2025-08-29 | 64.71 | $61.40 | 840 |
| 2025-08-28 | 65.06 | $63.30 | 930 |
| 2025-08-27 | 65.25 | $62.10 | 600 |
| 2025-08-26 | 65.58 | $65.00 | 160 |
| 2025-08-25 | 65.64 | $63.70 | 430 |
| 2025-08-22 | 65.84 | $64.80 | 130 |
| 2025-08-21 | 65.95 | $64.30 | 50 |
| 2025-08-20 | 66.13 | $63.30 | 70 |
| 2025-08-19 | 66.42 | $65.00 | 370 |
| 2025-08-18 | 66.57 | $66.60 | 130 |
| 2025-08-15 | 66.57 | $66.40 | 40 |
| 2025-08-14 | 66.59 | $68.30 | 540 |
| 2025-08-13 | 66.41 | $67.80 | 520 |
| 2025-08-12 | 66.26 | $65.50 | 630 |
| 2025-08-11 | 66.34 | $65.30 | 570 |
| 2025-08-08 | 66.45 | $68.00 | 2270 |
| 2025-08-07 | 66.29 | $61.90 | 370 |
| 2025-08-06 | 66.75 | $62.20 | 310 |
| 2025-08-05 | 67.23 | $67.50 | 310 |
| 2025-08-04 | 67.20 | $65.60 | 720 |
| 2025-08-01 | 67.37 | $62.20 | 210 |
| 2025-07-31 | 67.92 | $65.20 | 2370 |
| 2025-07-30 | 68.20 | $67.80 | 1610 |
| 2025-07-29 | 68.25 | $66.00 | 2290 |
| 2025-07-28 | 68.48 | $66.10 | 3420 |
| 2025-07-25 | 68.73 | $63.10 | 860 |
| 2025-07-24 | 69.33 | $65.70 | 1730 |
| 2025-07-23 | 69.71 | $69.60 | 410 |
| 2025-07-22 | 69.72 | $68.90 | 1110 |
| 2025-07-21 | 69.81 | $65.30 | 910 |
| 2025-07-18 | 70.28 | $67.40 | 350 |
| 2025-07-17 | 70.58 | $66.90 | 2050 |
| 2025-07-16 | 70.97 | $75.00 | 2460 |
| 2025-07-15 | 70.55 | $66.80 | 790 |
| 2025-07-14 | 70.94 | $67.80 | 1710 |
| 2025-07-11 | 71.27 | $65.70 | 2460 |
| 2025-07-10 | 71.86 | $61.40 | 4350 |
| 2025-07-09 | 72.96 | $70.00 | 3290 |
| 2025-07-08 | 73.27 | $85.50 | 2560 |
| 2025-07-07 | 71.98 | $76.10 | 1240 |
| 2025-07-03 | 71.55 | $76.90 | 460 |
| 2025-07-02 | 70.99 | $75.50 | 1200 |
| 2025-07-01 | 70.51 | $74.30 | 500 |
| 2025-06-30 | 70.11 | $76.00 | 1380 |
| 2025-06-27 | 69.49 | $70.00 | 1860 |
| 2025-06-26 | 69.44 | $67.60 | 5750 |
| 2025-06-25 | 69.63 | $67.00 | 2871 |
| 2025-06-24 | 69.91 | $73.00 | 2458 |
| 2025-06-23 | 69.59 | $76.00 | 2400 |
| 2025-06-20 | 68.91 | $78.70 | 3794 |
| 2025-06-18 | 67.88 | $69.00 | 2541 |
| 2025-06-17 | 67.76 | $61.30 | 286 |
| 2025-06-16 | 68.44 | $63.30 | 2204 |
| 2025-06-13 | 68.98 | $66.90 | 568 |
| 2025-06-12 | 69.20 | $70.00 | 594 |
| 2025-06-11 | 69.12 | $67.60 | 3099 |
| 2025-06-10 | 69.28 | $68.70 | 1749 |
| 2025-06-09 | 69.34 | $72.80 | 267 |
| 2025-06-06 | 68.98 | $72.50 | 815 |
| 2025-06-05 | 68.61 | $71.00 | 1457 |
| 2025-06-04 | 68.35 | $70.30 | 3061 |
| 2025-06-03 | 68.15 | $66.80 | 317 |
| 2025-06-02 | 68.29 | $68.00 | 398 |
| 2025-05-30 | 68.32 | $67.00 | 560 |
| 2025-05-29 | 68.46 | $69.00 | 1045 |
| 2025-05-28 | 68.40 | $68.50 | 703 |
| 2025-05-27 | 68.39 | $65.60 | 1541 |
| 2025-05-23 | 68.69 | $68.00 | 451 |
| 2025-05-22 | 68.76 | $70.00 | 396 |
| 2025-05-21 | 68.63 | $69.40 | 483 |
| 2025-05-20 | 68.55 | $70.80 | 1822 |
| 2025-05-19 | 68.31 | $67.80 | 127 |
| 2025-05-16 | 68.37 | $67.10 | 764 |
| 2025-05-15 | 68.50 | $66.00 | 545 |
| 2025-05-14 | 68.76 | $64.00 | 1662 |
| 2025-05-13 | 69.26 | $66.30 | 572 |
| 2025-05-12 | 69.58 | $68.70 | 549 |
| 2025-05-09 | 69.67 | $67.20 | 380 |
| 2025-05-08 | 69.93 | $70.50 | 593 |
| 2025-05-07 | 69.87 | $70.00 | 308 |
| 2025-05-06 | 69.85 | $70.70 | 383 |
| 2025-05-05 | 69.77 | $73.60 | 512 |
| 2025-05-02 | 69.36 | $73.60 | 324 |
| 2025-05-01 | 68.92 | $71.00 | 613 |
| 2025-04-30 | 68.70 | $70.10 | 196 |
| 2025-04-29 | 68.55 | $70.00 | 207 |
| 2025-04-28 | 68.40 | $73.00 | 1171 |
| 2025-04-25 | 67.91 | $69.40 | 289 |
| 2025-04-24 | 67.75 | $68.30 | 619 |
| 2025-04-23 | 67.70 | $69.80 | 1427 |
| 2025-04-22 | 67.48 | $65.70 | 2335 |
| 2025-04-21 | 67.66 | $65.70 | 844 |
| 2025-04-17 | 67.87 | $65.00 | 518 |
| 2025-04-16 | 68.17 | $65.00 | 571 |
| 2025-04-15 | 68.50 | $68.40 | 334 |
| 2025-04-14 | 68.52 | $69.50 | 485 |
| 2025-04-11 | 68.41 | $69.80 | 170 |
| 2025-04-10 | 68.27 | $67.50 | 576 |
| 2025-04-09 | 68.35 | $70.00 | 544 |
| 2025-04-08 | 68.17 | $71.00 | 2120 |
| 2025-04-07 | 67.87 | $65.00 | 528 |
| 2025-04-04 | 68.18 | $68.00 | 341 |
| 2025-04-03 | 68.19 | $67.30 | 416 |
| 2025-04-02 | 68.29 | $69.40 | 1656 |
| 2025-04-01 | 68.17 | $68.00 | 13547 |
| 2025-03-31 | 68.19 | $65.40 | 1061 |
| 2025-03-28 | 68.48 | $68.00 | 244 |
| 2025-03-27 | 68.53 | $70.50 | 143 |
| 2025-03-26 | 68.33 | $70.00 | 748 |
| 2025-03-25 | 68.15 | $70.00 | 656 |
| 2025-03-24 | 67.96 | $70.00 | 498 |
| 2025-03-21 | 67.74 | $70.30 | 2730 |
| 2025-03-20 | 67.47 | $70.50 | 4866 |
| 2025-03-19 | 67.15 | $68.80 | 13121 |
| 2025-03-18 | 66.98 | $63.00 | 4585 |
| 2025-03-17 | 67.40 | $65.70 | 280 |
| 2025-03-14 | 67.58 | $67.50 | 324 |
| 2025-03-13 | 67.59 | $72.40 | 439 |
| 2025-03-12 | 67.08 | $69.00 | 542 |
| 2025-03-11 | 66.88 | $66.20 | 547 |
| 2025-03-10 | 66.95 | $76.50 | 4009 |
| 2025-03-07 | 65.95 | $61.50 | 789 |
| 2025-03-06 | 66.41 | $63.00 | 1109 |
| 2025-03-05 | 66.77 | $60.70 | 1852 |
| 2025-03-04 | 67.41 | $63.90 | 1807 |
| 2025-03-03 | 67.78 | $61.20 | 2458 |
| 2025-02-28 | 68.47 | $66.00 | 1556 |
| 2025-02-27 | 68.74 | $68.00 | 3270 |
| 2025-02-26 | 68.81 | $67.80 | 14577 |
| 2025-02-25 | 68.92 | $94.10 | 770777 |
| 2025-02-24 | 66.27 | $63.10 | 47370 |
| 2025-02-21 | 66.60 | $65.00 | 786 |
| 2025-02-20 | 66.77 | $64.90 | 497 |
| 2025-02-19 | 66.97 | $65.80 | 2441 |
| 2025-02-18 | 67.09 | $61.00 | 168 |
| 2025-02-14 | 67.73 | $62.50 | 142 |
| 2025-02-13 | 68.28 | $63.00 | 286 |
| 2025-02-12 | 68.84 | $63.00 | 566 |
| 2025-02-11 | 69.45 | $61.00 | 149 |
| 2025-02-10 | 70.34 | $62.00 | 907 |
| 2025-02-07 | 71.22 | $64.10 | 117 |
| 2025-02-06 | 71.97 | $65.00 | 172 |
| 2025-02-05 | 72.70 | $66.50 | 274 |
| 2025-02-04 | 73.36 | $64.00 | 602 |
| 2025-02-03 | 74.34 | $64.30 | 693 |
| 2025-01-31 | 75.40 | $68.30 | 459 |
| 2025-01-30 | 76.15 | $73.20 | 554 |
| 2025-01-29 | 76.46 | $73.20 | 219 |
| 2025-01-28 | 76.80 | $74.00 | 158 |
| 2025-01-27 | 77.09 | $72.00 | 410 |
| 2025-01-24 | 77.63 | $74.70 | 340 |
| 2025-01-23 | 77.94 | $71.90 | 679 |
| 2025-01-22 | 78.57 | $76.00 | 293 |
| 2025-01-21 | 78.85 | $78.00 | 372 |
| 2025-01-17 | 78.93 | $79.60 | 517 |
| 2025-01-16 | 78.86 | $79.90 | 349 |
| 2025-01-15 | 78.76 | $79.00 | 489 |
| 2025-01-14 | 78.73 | $81.00 | 666 |
| 2025-01-13 | 78.49 | $79.00 | 1129 |
| 2025-01-10 | 78.44 | $79.00 | 3839 |
| 2025-01-08 | 78.38 | $85.70 | 8673 |
| 2025-01-07 | 77.61 | $82.40 | 1226 |
| 2025-01-06 | 77.10 | $85.00 | 2875 |
| 2025-01-03 | 76.27 | $85.00 | 4238 |
| 2025-01-02 | 75.35 | $78.50 | 5628 |
| 2024-12-31 | 75.02 | $82.30 | 61825 |
| 2024-12-30 | 74.25 | $73.90 | 2746 |
| 2024-12-27 | 74.29 | $83.40 | 7920 |
| 2024-12-26 | 73.33 | $80.00 | 18133 |
| 2024-12-24 | 72.63 | $100.00 | 127994 |
| 2024-12-23 | 69.75 | $70.10 | 1497 |
| 2024-12-20 | 69.71 | $78.00 | 9707 |
| 2024-12-19 | 68.84 | $64.60 | 515 |
| 2024-12-18 | 69.29 | $64.20 | 967 |
| 2024-12-17 | 69.82 | $68.10 | 582 |
| 2024-12-16 | 70.01 | $69.00 | 1397 |
| 2024-12-13 | 70.11 | $68.40 | 928 |
| 2024-12-12 | 70.29 | $66.50 | 859 |
| 2024-12-11 | 70.69 | $68.00 | 1274 |
| 2024-12-10 | 70.97 | $70.00 | 1239 |
| 2024-12-09 | 71.08 | $68.00 | 3345 |
| 2024-12-06 | 71.40 | $61.60 | 2687 |
| 2024-12-05 | 72.43 | $65.00 | 1597 |
| 2024-12-04 | 73.21 | $70.30 | 2428 |
| 2024-12-03 | 73.52 | $69.80 | 5393 |
| 2024-12-02 | 73.91 | $82.80 | 58132 |
| 2024-11-29 | 72.98 | $85.00 | 11337 |
| 2024-11-27 | 71.71 | $67.70 | 345 |
| 2024-11-26 | 72.13 | $64.60 | 333 |
| 2024-11-25 | 72.93 | $64.90 | 998 |
| 2024-11-22 | 73.77 | $58.00 | 649 |
| 2024-11-21 | 75.43 | $60.00 | 825 |
| 2024-11-20 | 77.06 | $56.00 | 5295 |
| 2024-11-19 | 79.27 | $63.00 | 145 |
| 2024-11-18 | 80.99 | $64.20 | 565 |
| 2024-11-15 | 82.75 | $71.10 | 122 |
| 2024-11-14 | 83.98 | $77.00 | 185 |
| 2024-11-13 | 84.72 | $76.00 | 140 |
| 2024-11-12 | 85.63 | $81.00 | 751 |
| 2024-11-11 | 86.12 | $81.40 | 678 |
| 2024-11-08 | 86.62 | $81.40 | 576 |
| 2024-11-07 | 87.17 | $83.00 | 530 |
| 2024-11-06 | 87.61 | $85.70 | 2062 |
| 2024-11-05 | 87.81 | $90.00 | 4069 |
| 2024-11-04 | 87.57 | $89.00 | 16772 |
| 2024-11-01 | 87.42 | $82.20 | 247 |
| 2024-10-31 | 87.97 | $86.00 | 298 |
| 2024-10-30 | 88.18 | $85.00 | 744 |
| 2024-10-29 | 88.52 | $89.60 | 811 |
| 2024-10-28 | 88.40 | $92.00 | 1490 |
| 2024-10-25 | 88.03 | $93.00 | 1707 |
| 2024-10-24 | 87.50 | $94.00 | 1982 |
| 2024-10-23 | 86.82 | $104.00 | 1982 |
| 2024-10-22 | 85.01 | $110.00 | 2733 |
| 2024-10-21 | 82.38 | $121.00 | 8147 |
| 2024-10-18 | 78.31 | $113.00 | 18613 |
| 2024-10-17 | 74.66 | $102.00 | 426650 |
| 2024-10-16 | 71.78 | $69.70 | 133950 |
| 2024-10-15 | 72.00 | $68.00 | 234 |
| 2024-10-14 | 72.42 | $69.00 | 331 |
| 2024-10-11 | 72.78 | $64.00 | 409 |
| 2024-10-10 | 73.71 | $64.50 | 221 |
| 2024-10-09 | 74.68 | $60.00 | 241 |
| 2024-10-08 | 76.22 | $62.50 | 619 |
| 2024-10-07 | 77.67 | $69.00 | 239 |
| 2024-10-04 | 78.58 | $75.00 | 477 |
| 2024-10-03 | 78.96 | $76.00 | 180 |
| 2024-10-02 | 79.27 | $77.00 | 368 |
| 2024-10-01 | 79.51 | $83.00 | 228 |
| 2024-09-30 | 79.14 | $89.00 | 799 |
| 2024-09-27 | 78.10 | $89.60 | 1102 |
| 2024-09-26 | 76.89 | $90.00 | 5117 |
| 2024-09-25 | 75.51 | $84.10 | 109535 |
| 2024-09-24 | 74.61 | $73.00 | 151 |
| 2024-09-23 | 74.78 | $75.10 | 85 |
| 2024-09-20 | 74.74 | $77.00 | 44 |
| 2024-09-19 | 74.51 | $77.00 | 373 |
| 2024-09-18 | 74.25 | $77.10 | 289 |
| 2024-09-17 | 73.94 | $75.10 | 46 |
| 2024-09-16 | 73.82 | $75.00 | 60 |
| 2024-09-13 | 73.70 | $75.00 | 145 |
| 2024-09-12 | 73.56 | $78.20 | 92 |
| 2024-09-11 | 73.07 | $83.10 | 141 |
| 2024-09-10 | 72.02 | $80.00 | 263 |
| 2024-09-09 | 71.18 | $81.70 | 495 |
| 2024-09-06 | 70.07 | $72.00 | 276 |
| 2024-09-05 | 69.87 | $71.00 | 59 |
| 2024-09-04 | 69.75 | $72.00 | 65 |
| 2024-09-03 | 69.51 | $71.00 | 75 |
| 2024-08-30 | 69.35 | $75.00 | 86 |
| 2024-08-29 | 68.76 | $73.00 | 1423 |
| 2024-08-28 | 68.31 | $75.00 | 2447 |
| 2024-08-27 | 67.61 | $95.00 | 6934 |
| 2024-08-26 | 64.73 | $71.00 | 502 |
| 2024-08-23 | 64.07 | $65.20 | 69 |
| 2024-08-22 | 63.95 | $65.00 | 80 |
| 2024-08-21 | 63.84 | $63.60 | 77 |
| 2024-08-20 | 63.86 | $63.30 | 34 |
| 2024-08-19 | 63.92 | $63.30 | 203 |
| 2024-08-16 | 63.99 | $61.90 | 24 |
| 2024-08-15 | 64.21 | $60.00 | 80 |
| 2024-08-14 | 64.65 | $64.00 | 56 |
| 2024-08-13 | 64.72 | $60.00 | 156 |
| 2024-08-12 | 65.21 | $62.20 | 52 |
| 2024-08-09 | 65.53 | $63.40 | 115 |
| 2024-08-08 | 65.75 | $63.00 | 59 |
| 2024-08-07 | 66.04 | $56.00 | 127 |
| 2024-08-06 | 67.10 | $55.90 | 140 |
| 2024-08-05 | 68.28 | $60.00 | 589 |
| 2024-08-02 | 69.15 | $60.40 | 39 |
| 2024-08-01 | 70.07 | $63.00 | 111 |
| 2024-07-31 | 70.82 | $65.00 | 37 |
| 2024-07-30 | 71.43 | $61.00 | 351 |
| 2024-07-29 | 72.53 | $64.50 | 213 |
| 2024-07-26 | 73.37 | $66.50 | 258 |
| 2024-07-25 | 74.10 | $65.00 | 490 |
| 2024-07-24 | 75.05 | $64.10 | 837 |
| 2024-07-23 | 76.21 | $73.60 | 24329 |
| 2024-07-22 | 76.48 | $73.70 | 1810 |
| 2024-07-19 | 76.78 | $68.00 | 58 |
| 2024-07-18 | 77.70 | $70.30 | 85 |
| 2024-07-17 | 78.48 | $72.10 | 31 |
| 2024-07-16 | 79.15 | $70.10 | 55 |
| 2024-07-15 | 80.10 | $70.10 | 209 |
| 2024-07-12 | 81.15 | $71.50 | 116 |
| 2024-07-11 | 82.17 | $73.50 | 144 |
| 2024-07-10 | 83.08 | $75.00 | 180 |
| 2024-07-09 | 83.93 | $77.00 | 34 |
| 2024-07-08 | 84.66 | $75.00 | 58 |
| 2024-07-05 | 85.68 | $82.00 | 140 |
| 2024-07-03 | 86.07 | $78.80 | 17 |
| 2024-07-02 | 86.83 | $74.70 | 96 |
| 2024-07-01 | 88.11 | $78.10 | 167 |
| 2024-06-28 | 89.17 | $83.00 | 181 |
| 2024-06-27 | 89.82 | $80.00 | 312 |
| 2024-06-26 | 90.85 | $78.00 | 79 |
| 2024-06-25 | 92.20 | $74.20 | 343 |
| 2024-06-24 | 94.10 | $81.10 | 58 |
| 2024-06-21 | 95.46 | $81.00 | 272 |
| 2024-06-20 | 96.99 | $84.20 | 145 |
| 2024-06-18 | 98.33 | $75.00 | 726 |
| 2024-06-17 | 100.79 | $84.80 | 335 |
| 2024-06-14 | 102.47 | $93.50 | 54 |
| 2024-06-13 | 103.42 | $95.00 | 608 |
| 2024-06-12 | 104.30 | $98.00 | 85 |
| 2024-06-11 | 104.96 | $98.70 | 40 |
| 2024-06-10 | 105.62 | $98.80 | 650 |
| 2024-06-07 | 106.34 | $93.90 | 254 |
| 2024-06-06 | 107.65 | $98.90 | 138 |
| 2024-06-05 | 108.57 | $102.20 | 110 |
| 2024-06-04 | 109.24 | $97.30 | 229 |
| 2024-06-03 | 110.50 | $98.00 | 118 |
| 2024-05-31 | 111.82 | $98.00 | 323 |
| 2024-05-30 | 113.27 | $103.00 | 899 |
| 2024-05-29 | 114.35 | $100.60 | 403 |
| 2024-05-28 | 115.80 | $101.00 | 139 |
| 2024-05-24 | 117.36 | $107.00 | 331 |
| 2024-05-23 | 118.45 | $107.00 | 170 |
| 2024-05-22 | 119.65 | $111.50 | 94 |
| 2024-05-21 | 120.51 | $112.00 | 1091 |
| 2024-05-20 | 121.41 | $107.00 | 121 |
| 2024-05-17 | 122.93 | $112.00 | 122 |
| 2024-05-16 | 124.08 | $114.00 | 209 |
| 2024-05-15 | 125.14 | $113.00 | 122 |
| 2024-05-14 | 126.41 | $112.00 | 275 |
| 2024-05-13 | 127.93 | $117.00 | 126 |
| 2024-05-10 | 129.08 | $117.00 | 266 |
| 2024-05-09 | 130.35 | $120.00 | 197 |
| 2024-05-08 | 131.44 | $120.00 | 217 |
| 2024-05-07 | 132.65 | $124.00 | 199 |
| 2024-05-06 | 133.56 | $130.00 | 220 |
| 2024-05-03 | 133.93 | $125.00 | 266 |
| 2024-05-02 | 134.87 | $125.50 | 300 |
| 2024-05-01 | 135.86 | $125.00 | 794 |
| 2024-04-30 | 137.00 | $134.00 | 205 |
| 2024-04-29 | 137.32 | $142.80 | 317 |
| 2024-04-26 | 136.74 | $140.00 | 195 |
| 2024-04-25 | 136.40 | $141.00 | 673 |
| 2024-04-24 | 135.91 | $140.00 | 169 |
| 2024-04-23 | 135.48 | $139.00 | 669 |
| 2024-04-22 | 135.11 | $127.00 | 845 |
| 2024-04-19 | 135.97 | $129.10 | 524 |
| 2024-04-18 | 136.69 | $128.20 | 408 |
| 2024-04-17 | 137.58 | $127.40 | 409 |
| 2024-04-16 | 138.65 | $135.00 | 248 |
| 2024-04-15 | 139.04 | $140.00 | 501 |
| 2024-04-12 | 138.94 | $149.00 | 649 |
| 2024-04-11 | 137.88 | $147.00 | 702 |
| 2024-04-10 | 136.92 | $137.00 | 356 |
| 2024-04-09 | 136.91 | $143.00 | 1408 |
| 2024-04-08 | 136.27 | $140.00 | 554 |
| 2024-04-05 | 135.87 | $133.00 | 661 |
| 2024-04-04 | 136.18 | $135.00 | 978 |
| 2024-04-03 | 136.30 | $129.00 | 997 |
| 2024-04-02 | 137.07 | $124.00 | 521 |
| 2024-04-01 | 138.44 | $129.00 | 655 |
| 2024-03-28 | 139.44 | $129.00 | 2326 |
| 2024-03-27 | 140.54 | $116.50 | 1406 |
| 2024-03-26 | 143.07 | $124.00 | 2782 |
| 2024-03-25 | 145.07 | $146.00 | 773 |
| 2024-03-22 | 144.98 | $142.00 | 1340 |
| 2024-03-21 | 145.29 | $162.00 | 1971 |
| 2024-03-20 | 143.53 | $178.00 | 4295 |
| 2024-03-19 | 139.90 | $168.00 | 983 |
| 2024-03-18 | 136.94 | $162.00 | 999 |
| 2024-03-15 | 134.31 | $156.00 | 3334 |
| 2024-03-14 | 132.02 | $145.00 | 1109 |
| 2024-03-13 | 130.66 | $155.00 | 3135 |
| 2024-03-12 | 128.09 | $135.00 | 3073 |
| 2024-03-11 | 127.37 | $166.00 | 9314 |
| 2024-03-08 | 123.30 | $152.00 | 17306 |
| 2024-03-07 | 120.28 | $195.00 | 572340 |
| 2024-03-06 | 112.41 | $102.00 | 22394 |
| 2024-03-05 | 113.51 | $94.00 | 313 |
| 2024-03-04 | 115.56 | $100.00 | 793 |
| 2024-03-01 | 117.20 | $110.00 | 565 |
| 2024-02-29 | 117.96 | $108.00 | 518 |
| 2024-02-28 | 119.01 | $112.00 | 1512 |
| 2024-02-27 | 119.75 | $113.00 | 2590 |
| 2024-02-26 | 120.46 | $103.00 | 16773 |
| 2024-02-23 | 122.29 | $110.00 | 1568 |
| 2024-02-22 | 123.59 | $125.00 | 2095 |
| 2024-02-21 | 123.44 | $134.00 | 27869 |
| 2024-02-20 | 122.33 | $116.30 | 2037 |
| 2024-02-16 | 122.96 | $132.00 | 3730 |
| 2024-02-15 | 122.01 | $146.00 | 9846 |
| 2024-02-14 | 119.49 | $165.00 | 276477 |
| 2024-02-13 | 114.69 | $107.50 | 44574 |
| 2024-02-12 | 115.45 | $108.00 | 47 |
| 2024-02-09 | 116.24 | $107.00 | 73 |
| 2024-02-08 | 117.21 | $103.00 | 183 |
| 2024-02-07 | 118.70 | $102.00 | 96 |
| 2024-02-06 | 120.46 | $101.00 | 65 |
| 2024-02-05 | 122.51 | $104.00 | 179 |
| 2024-02-02 | 124.46 | $103.50 | 162 |
| 2024-02-01 | 126.66 | $107.50 | 204 |
| 2024-01-31 | 128.68 | $108.30 | 127 |
| 2024-01-30 | 130.83 | $110.00 | 511 |
| 2024-01-29 | 133.02 | $131.00 | 2672 |
| 2024-01-26 | 133.23 | $177.00 | 1274 |
| 2024-01-25 | 128.63 | $198.40 | 2061 |
| 2024-01-24 | 121.28 | $216.00 | 4128 |
| 2024-01-23 | 111.31 | $227.00 | 9892 |
| 2024-01-22 | 99.13 | $217.00 | 34850 |
| 2024-01-19 | 86.72 | $129.00 | 356 |
| 2024-01-18 | 82.27 | $120.00 | 263 |
| 2024-01-17 | 78.30 | $107.00 | 307 |
| 2024-01-16 | 75.28 | $103.00 | 537 |
| 2024-01-12 | 72.37 | $87.00 | 220 |
| 2024-01-11 | 70.83 | $78.40 | 43 |
| 2024-01-10 | 70.03 | $75.00 | 68 |
| 2024-01-09 | 69.50 | $75.00 | 19 |
| 2024-01-08 | 68.93 | $71.70 | 53 |
| 2024-01-05 | 68.63 | $73.00 | 136 |
| 2024-01-04 | 68.17 | $79.90 | 355 |
| 2024-01-03 | 66.94 | $86.20 | 3695 |
| 2024-01-02 | 64.91 | $69.00 | 11 |
| 2023-12-29 | 64.48 | $65.60 | 158 |
| 2023-12-28 | 64.36 | $78.80 | 7 |
| 2023-12-27 | 62.85 | $74.40 | 41 |
| 2023-12-26 | 61.63 | $73.00 | 48 |
| 2023-12-22 | 60.43 | $66.00 | 47 |
| 2023-12-21 | 59.85 | $55.50 | 6 |
| 2023-12-20 | 60.30 | $55.80 | — |
| 2023-12-19 | 60.78 | $55.80 | 35 |
| 2023-12-18 | 61.30 | $55.10 | 15 |
| 2023-12-15 | 61.95 | $55.10 | — |
| 2023-12-14 | 62.68 | $55.10 | 31 |
| 2023-12-13 | 63.47 | $58.80 | 22 |
| 2023-12-12 | 63.97 | $55.10 | 26 |
| 2023-12-11 | 64.90 | $59.00 | 13 |
| 2023-12-08 | 65.52 | $56.60 | 23 |
| 2023-12-07 | 66.46 | $55.10 | 8 |
| 2023-12-06 | 67.65 | $52.60 | 3 |
| 2023-12-05 | 69.24 | $64.40 | 7 |
| 2023-12-04 | 69.75 | $64.40 | — |
| 2023-12-01 | 70.31 | $64.40 | 11 |
| 2023-11-30 | 70.93 | $64.20 | 12 |
| 2023-11-29 | 71.64 | $68.00 | 8 |
| 2023-11-28 | 72.03 | $57.00 | 107 |
| 2023-11-27 | 73.61 | $62.00 | 38 |
| 2023-11-24 | 74.83 | $72.30 | 4 |
| 2023-11-22 | 75.09 | $79.90 | — |
| 2023-11-21 | 74.59 | $79.90 | 17 |
| 2023-11-20 | 74.03 | $80.30 | 18 |
| 2023-11-17 | 73.37 | $71.10 | 31 |
| 2023-11-16 | 73.61 | $78.00 | 152 |
| 2023-11-15 | 73.15 | $68.70 | 68 |
| 2023-11-14 | 73.61 | $68.00 | 21 |
| 2023-11-13 | 74.21 | $66.00 | 23 |
| 2023-11-10 | 75.07 | $63.20 | 17 |
| 2023-11-09 | 76.32 | $67.80 | 9 |
| 2023-11-08 | 77.21 | $71.40 | 20 |
| 2023-11-07 | 77.83 | $69.60 | 4 |
| 2023-11-06 | 78.69 | $67.70 | 19 |
| 2023-11-03 | 79.85 | $62.00 | — |
| 2023-11-02 | 81.73 | $62.00 | 16 |
| 2023-11-01 | 83.81 | $63.00 | 33 |
| 2023-10-31 | 86.00 | $70.00 | 43 |
| 2023-10-30 | 87.68 | $74.00 | 28 |
| 2023-10-27 | 89.12 | $70.00 | 304 |
| 2023-10-26 | 91.13 | $62.00 | 24 |
| 2023-10-25 | 94.20 | $69.90 | 8 |
| 2023-10-24 | 96.76 | $62.00 | 120 |
| 2023-10-23 | 100.41 | $83.00 | 42 |
| 2023-10-20 | 102.25 | $96.00 | 24 |
| 2023-10-19 | 102.91 | $96.00 | — |
| 2023-10-18 | 103.63 | $96.00 | — |
| 2023-10-17 | 104.44 | $96.00 | — |
| 2023-10-16 | 105.32 | $96.00 | 5 |
| 2023-10-13 | 106.30 | $104.00 | 2 |
| 2023-10-12 | 106.55 | $96.40 | 10 |
| 2023-10-11 | 107.62 | $103.00 | 46 |
| 2023-10-10 | 108.10 | $93.00 | 10 |
| 2023-10-09 | 109.69 | $94.00 | 4 |
| 2023-10-06 | 111.34 | $97.50 | 5 |
| 2023-10-05 | 112.80 | $91.00 | — |
| 2023-10-04 | 115.09 | $91.00 | 5 |
| 2023-10-03 | 117.63 | $91.00 | 10 |
| 2023-10-02 | 120.43 | $95.50 | — |
| 2023-09-29 | 123.06 | $95.50 | 8 |
| 2023-09-28 | 125.96 | $91.00 | 128 |
| 2023-09-27 | 129.64 | $100.00 | 129 |
| 2023-09-26 | 132.76 | $120.00 | — |
| 2023-09-25 | 134.10 | $120.00 | 1 |
| 2023-09-22 | 135.59 | $113.00 | 3 |
| 2023-09-21 | 137.96 | $113.00 | 15 |
| 2023-09-20 | 140.59 | $115.00 | 9 |
| 2023-09-19 | 143.28 | $121.00 | 15 |
| 2023-09-18 | 145.63 | $125.00 | 369 |
| 2023-09-15 | 147.80 | $122.00 | 54 |
| 2023-09-14 | 150.52 | $143.00 | 75 |
| 2023-09-13 | 151.31 | $135.00 | — |
| 2023-09-12 | 153.03 | $135.00 | 117 |
| 2023-09-11 | 154.92 | $138.00 | 177 |
| 2023-09-08 | 156.71 | $139.00 | 151 |
| 2023-09-07 | 158.57 | $132.00 | 124 |
| 2023-09-06 | 161.37 | $145.00 | 14 |
| 2023-09-05 | 163.09 | $151.00 | 102 |
| 2023-09-01 | 164.36 | $150.00 | 19 |
| 2023-08-31 | 165.87 | $148.00 | 426 |
| 2023-08-30 | 167.75 | $143.00 | 103 |
| 2023-08-29 | 170.36 | $148.00 | 150 |
| 2023-08-28 | 172.71 | $157.00 | 80 |
| 2023-08-25 | 174.37 | $160.00 | 42 |
| 2023-08-24 | 175.88 | $154.00 | 107 |
| 2023-08-23 | 178.18 | $171.00 | 8 |
| 2023-08-22 | 178.94 | $177.00 | — |
| 2023-08-21 | 179.14 | $177.00 | 17 |
| 2023-08-18 | 179.37 | $184.00 | 36 |
| 2023-08-17 | 178.88 | $169.00 | 12 |
| 2023-08-16 | 179.92 | $175.00 | 62 |
| 2023-08-15 | 180.44 | $169.00 | 38 |
| 2023-08-14 | 181.65 | $174.00 | 29 |
| 2023-08-11 | 182.45 | $168.00 | 6 |
| 2023-08-10 | 183.97 | $167.00 | 37 |
| 2023-08-09 | 185.76 | $160.00 | 91 |
| 2023-08-08 | 188.47 | $162.00 | 4 |
| 2023-08-07 | 191.25 | $162.00 | 3 |
| 2023-08-04 | 194.33 | $163.00 | 24 |
| 2023-08-03 | 197.63 | $162.00 | 54 |
| 2023-08-02 | 201.38 | $152.00 | 4 |
| 2023-08-01 | 206.58 | $152.00 | 215 |
| 2023-07-31 | 212.33 | $170.00 | 40 |
| 2023-07-28 | 216.78 | $186.00 | 20 |
| 2023-07-27 | 220.02 | $178.00 | 108 |
| 2023-07-26 | 224.45 | $198.50 | 143 |
| 2023-07-25 | 227.18 | $208.00 | 63 |
| 2023-07-24 | 229.20 | $225.00 | 65 |
| 2023-07-21 | 229.64 | $235.50 | 13 |
| 2023-07-20 | 229.02 | $225.00 | 23 |
| 2023-07-19 | 229.44 | $232.00 | 16 |
| 2023-07-18 | 229.17 | $230.00 | 15 |
| 2023-07-17 | 229.09 | $226.60 | 20 |
| 2023-07-14 | 229.35 | $237.50 | 56 |
| 2023-07-13 | 228.49 | $226.00 | 40 |
| 2023-07-12 | 228.75 | $232.50 | 42 |
| 2023-07-11 | 228.36 | $227.00 | 96 |
| 2023-07-10 | 228.50 | $236.00 | 46 |
| 2023-07-07 | 227.71 | $236.00 | 25 |
| 2023-07-06 | 226.84 | $229.00 | 89 |
| 2023-07-05 | 226.61 | $247.00 | 257 |
| 2023-07-03 | 224.47 | $240.00 | 23 |
| 2023-06-30 | 222.83 | $250.00 | 77 |
| 2023-06-29 | 219.97 | $249.00 | 143 |
| 2023-06-28 | 216.92 | $240.00 | 276 |
| 2023-06-27 | 214.49 | $225.00 | 283 |
| 2023-06-26 | 213.38 | $213.70 | 138 |
| 2023-06-23 | 213.35 | $220.00 | 236 |
| 2023-06-22 | 212.65 | $217.00 | 2152 |
| 2023-06-21 | 212.19 | $208.00 | 1385 |
| 2023-06-20 | 212.63 | $196.00 | 77 |
| 2023-06-16 | 214.38 | $190.00 | 103 |
| 2023-06-15 | 216.95 | $182.00 | 779 |
| 2023-06-14 | 220.63 | $176.00 | 186 |
| 2023-06-13 | 225.33 | $179.00 | 184 |
| 2023-06-12 | 230.20 | $176.00 | 361 |
| 2023-06-09 | 235.91 | $184.00 | 579 |
| 2023-06-08 | 241.37 | $186.00 | 332 |
| 2023-06-07 | 247.20 | $202.00 | 1189 |
| 2023-06-06 | 251.96 | $237.00 | 15787 |
| 2023-06-05 | 253.53 | $248.00 | 143 |
| 2023-06-02 | 254.11 | $251.00 | 37 |
| 2023-06-01 | 254.44 | $251.00 | 73 |
| 2023-05-31 | 254.80 | $250.00 | 35 |
| 2023-05-30 | 255.31 | $256.00 | 29 |
| 2023-05-26 | 255.24 | $250.00 | 123 |
| 2023-05-25 | 255.79 | $244.50 | 255 |
| 2023-05-24 | 256.98 | $234.00 | 3 |
| 2023-05-23 | 259.40 | $245.00 | 8 |
| 2023-05-22 | 260.91 | $230.10 | 11 |
| 2023-05-19 | 264.16 | $226.00 | 14 |
| 2023-05-18 | 268.17 | $238.00 | 9 |
| 2023-05-17 | 271.35 | $240.00 | 8 |
| 2023-05-16 | 274.65 | $241.00 | 9 |
| 2023-05-15 | 278.19 | $237.40 | 57 |
| 2023-05-12 | 282.48 | $239.00 | 130 |
| 2023-05-11 | 287.06 | $255.00 | 118 |
| 2023-05-10 | 290.43 | $286.00 | 333 |
| 2023-05-09 | 290.90 | $242.00 | 151 |
| 2023-05-08 | 296.05 | $238.00 | 201 |
| 2023-05-05 | 302.16 | $239.00 | 263 |
| 2023-05-04 | 308.81 | $242.00 | 216 |
| 2023-05-03 | 315.84 | $257.00 | 54 |
| 2023-05-02 | 322.03 | $289.40 | 76 |
| 2023-05-01 | 325.47 | $289.00 | 95 |
| 2023-04-28 | 329.31 | $296.00 | 267 |
| 2023-04-27 | 332.81 | $300.00 | 389 |
| 2023-04-26 | 336.27 | $280.00 | 139 |
| 2023-04-25 | 342.19 | $311.00 | 61 |
| 2023-04-24 | 345.47 | $311.00 | 39 |
| 2023-04-21 | 349.10 | $300.00 | 30 |
| 2023-04-20 | 354.27 | $285.00 | 199 |
| 2023-04-19 | 361.56 | $287.00 | 346 |
| 2023-04-18 | 369.41 | $370.00 | 85 |
| 2023-04-17 | 369.35 | $380.00 | 6 |
| 2023-04-14 | 368.23 | $376.00 | 11 |
| 2023-04-13 | 367.41 | $405.00 | 58 |
| 2023-04-12 | 363.45 | $380.00 | 81 |
| 2023-04-11 | 361.71 | $420.00 | 108 |
| 2023-04-10 | 355.57 | $397.00 | 122 |
| 2023-04-06 | 351.21 | $375.00 | 15 |
| 2023-04-05 | 348.71 | $398.00 | 207 |
| 2023-04-04 | 343.52 | $362.00 | 30 |
| 2023-04-03 | 341.57 | $375.00 | 81 |
| 2023-03-31 | 338.06 | $315.00 | 30 |
| 2023-03-30 | 340.48 | $361.00 | 68 |
| 2023-03-29 | 338.32 | $366.00 | 75 |
| 2023-03-28 | 335.41 | $355.00 | 112 |
| 2023-03-27 | 333.35 | $395.00 | 50 |
| 2023-03-24 | 326.86 | $395.00 | 92 |
| 2023-03-23 | 319.68 | $373.00 | 223 |
| 2023-03-22 | 314.07 | $354.00 | 283 |
| 2023-03-21 | 309.87 | $347.00 | 178 |
| 2023-03-20 | 305.96 | $318.00 | 209 |
| 2023-03-17 | 304.69 | $315.00 | 232 |
| 2023-03-16 | 303.61 | $305.00 | 346 |
| 2023-03-15 | 303.46 | $300.00 | 340 |
| 2023-03-14 | 303.83 | $270.00 | 505 |
| 2023-03-13 | 307.39 | $322.00 | 29 |
| 2023-03-10 | 305.85 | $310.00 | 170 |
| 2023-03-09 | 305.41 | $318.00 | 90 |
| 2023-03-08 | 304.09 | $291.70 | 40 |
| 2023-03-07 | 305.39 | $295.00 | 103 |
| 2023-03-06 | 306.48 | $293.00 | 295 |
| 2023-03-03 | 307.90 | $324.00 | 361 |
| 2023-03-02 | 306.21 | $297.00 | 626 |
| 2023-03-01 | 307.18 | $295.00 | 477 |
| 2023-02-28 | 308.46 | $297.00 | 525 |
| 2023-02-27 | 309.66 | $295.80 | 287 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.32
2026-07-17
Close Price
$5.08
Vol: 42202
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.15
Average
102.16
Maximum
379.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.32 | $5.08 | 42202 |
| 2026-07-16 | 5.34 | $5.39 | 44202 |
| 2026-07-15 | 5.34 | $5.66 | 34540 |
| 2026-07-14 | 5.31 | $5.56 | 163407 |
| 2026-07-13 | 5.28 | $6.63 | 566828 |
| 2026-07-10 | 5.15 | $4.89 | 224139 |
| 2026-07-09 | 5.18 | $5.15 | 67946 |
| 2026-07-08 | 5.18 | $5.03 | 35697 |
| 2026-07-07 | 5.19 | $5.09 | 28373 |
| 2026-07-06 | 5.21 | $5.40 | 42181 |
| 2026-07-02 | 5.19 | $5.16 | 27300 |
| 2026-07-01 | 5.19 | $5.47 | 56987 |
| 2026-06-30 | 5.17 | $5.06 | 61812 |
| 2026-06-29 | 5.20 | $4.92 | 31700 |
| 2026-06-26 | 5.24 | $4.63 | 49711 |
| 2026-06-25 | 5.31 | $4.72 | 29200 |
| 2026-06-24 | 5.39 | $5.02 | 66410 |
| 2026-06-23 | 5.44 | $5.43 | 76260 |
| 2026-06-22 | 5.46 | $5.26 | 52400 |
| 2026-06-18 | 5.49 | $5.74 | 192100 |
| 2026-06-17 | 5.48 | $6.00 | 102400 |
| 2026-06-16 | 5.43 | $6.07 | 189900 |
| 2026-06-15 | 5.37 | $5.60 | 527994 |
| 2026-06-12 | 5.35 | $4.39 | 125839 |
| 2026-06-11 | 5.46 | $4.83 | 209400 |
| 2026-06-10 | 5.53 | $5.03 | 63300 |
| 2026-06-09 | 5.59 | $5.01 | 269100 |
| 2026-06-08 | 5.65 | $5.01 | 49211 |
| 2026-06-05 | 5.73 | $5.20 | 38420 |
| 2026-06-04 | 5.79 | $5.53 | 85726 |
| 2026-06-03 | 5.82 | $5.58 | 29516 |
| 2026-06-02 | 5.86 | $5.90 | 62359 |
| 2026-06-01 | 5.88 | $6.38 | 163590 |
| 2026-05-29 | 5.86 | $5.77 | 62001 |
| 2026-05-28 | 5.90 | $6.14 | 93402 |
| 2026-05-27 | 5.92 | $6.42 | 85763 |
| 2026-05-26 | 5.91 | $6.17 | 140738 |
| 2026-05-22 | 5.93 | $6.01 | 129814 |
| 2026-05-21 | 5.98 | $5.69 | 345800 |
| 2026-05-20 | 6.06 | $4.83 | 171420 |
| 2026-05-19 | 6.23 | $4.50 | 210839 |
| 2026-05-18 | 6.46 | $4.82 | 279800 |
| 2026-05-15 | 6.67 | $5.60 | 187024 |
| 2026-05-14 | 6.83 | $6.13 | 254750 |
| 2026-05-13 | 6.95 | $5.59 | 82642 |
| 2026-05-12 | 7.14 | $6.09 | 74233 |
| 2026-05-11 | 7.29 | $6.48 | 62702 |
| 2026-05-08 | 7.41 | $6.45 | 74300 |
| 2026-05-07 | 7.54 | $6.60 | 54660 |
| 2026-05-06 | 7.66 | $6.90 | 48293 |
| 2026-05-05 | 7.76 | $7.27 | 38634 |
| 2026-05-04 | 7.83 | $7.76 | 35260 |
| 2026-05-01 | 7.85 | $7.77 | 28921 |
| 2026-04-30 | 7.88 | $7.62 | 36180 |
| 2026-04-29 | 7.92 | $7.26 | 38135 |
| 2026-04-28 | 8.00 | $7.50 | 22822 |
| 2026-04-27 | 8.06 | $7.67 | 126870 |
| 2026-04-24 | 8.10 | $6.72 | 81780 |
| 2026-04-23 | 8.23 | $6.80 | 248134 |
| 2026-04-22 | 8.37 | $8.10 | 72548 |
| 2026-04-21 | 8.38 | $8.16 | 73030 |
| 2026-04-20 | 8.39 | $9.31 | 90920 |
| 2026-04-17 | 8.29 | $9.41 | 74311 |
| 2026-04-16 | 8.17 | $8.39 | 28742 |
| 2026-04-15 | 8.14 | $8.60 | 48115 |
| 2026-04-14 | 8.11 | $8.40 | 66440 |
| 2026-04-13 | 8.09 | $8.16 | 39954 |
| 2026-04-10 | 8.11 | $7.81 | 18994 |
| 2026-04-09 | 8.17 | $7.75 | 37590 |
| 2026-04-08 | 8.24 | $8.30 | 42275 |
| 2026-04-07 | 8.27 | $8.26 | 36480 |
| 2026-04-06 | 8.32 | $8.62 | 41508 |
| 2026-04-02 | 8.35 | $8.41 | 31620 |
| 2026-04-01 | 8.42 | $7.84 | 28782 |
| 2026-03-31 | 8.57 | $7.84 | 60444 |
| 2026-03-30 | 8.74 | $6.88 | 41712 |
| 2026-03-27 | 9.01 | $7.52 | 56480 |
| 2026-03-26 | 9.25 | $8.19 | 32607 |
| 2026-03-25 | 9.43 | $8.66 | 35350 |
| 2026-03-24 | 9.58 | $8.52 | 32915 |
| 2026-03-23 | 9.75 | $8.82 | 63510 |
| 2026-03-20 | 9.90 | $7.79 | 74710 |
| 2026-03-19 | 10.17 | $7.90 | 84363 |
| 2026-03-18 | 10.43 | $8.82 | 88920 |
| 2026-03-17 | 10.62 | $9.70 | 34173 |
| 2026-03-16 | 10.74 | $9.61 | 90963 |
| 2026-03-13 | 10.87 | $9.39 | 58273 |
| 2026-03-12 | 11.03 | $9.01 | 138352 |
| 2026-03-11 | 11.24 | $9.90 | 398490 |
| 2026-03-10 | 11.37 | $11.00 | 60440 |
| 2026-03-09 | 11.41 | $11.60 | 63510 |
| 2026-03-06 | 11.40 | $11.00 | 77760 |
| 2026-03-05 | 11.43 | $12.60 | 96038 |
| 2026-03-04 | 11.31 | $13.80 | 186290 |
| 2026-03-03 | 11.08 | $11.00 | 81758 |
| 2026-03-02 | 11.13 | $11.40 | 72180 |
| 2026-02-27 | 11.15 | $10.50 | 65064 |
| 2026-02-26 | 11.27 | $11.10 | 65984 |
| 2026-02-25 | 11.36 | $11.20 | 111500 |
| 2026-02-24 | 11.46 | $10.60 | 77970 |
| 2026-02-23 | 11.66 | $10.00 | 68682 |
| 2026-02-20 | 11.96 | $10.80 | 77690 |
| 2026-02-19 | 12.20 | $10.70 | 92165 |
| 2026-02-18 | 12.49 | $12.00 | 61165 |
| 2026-02-17 | 12.67 | $11.00 | 73704 |
| 2026-02-13 | 13.00 | $11.30 | 127630 |
| 2026-02-12 | 13.33 | $10.70 | 146350 |
| 2026-02-11 | 13.77 | $11.70 | 90710 |
| 2026-02-10 | 14.16 | $12.60 | 60960 |
| 2026-02-09 | 14.50 | $12.80 | 97410 |
| 2026-02-06 | 14.86 | $11.60 | 90001 |
| 2026-02-05 | 15.38 | $10.20 | 141861 |
| 2026-02-04 | 16.08 | $12.20 | 62053 |
| 2026-02-03 | 16.63 | $13.80 | 68701 |
| 2026-02-02 | 17.06 | $13.60 | 59823 |
| 2026-01-30 | 17.55 | $13.80 | 57570 |
| 2026-01-29 | 18.04 | $14.20 | 155691 |
| 2026-01-28 | 18.51 | $15.40 | 139330 |
| 2026-01-27 | 18.88 | $17.10 | 33530 |
| 2026-01-26 | 19.10 | $17.20 | 81134 |
| 2026-01-23 | 19.33 | $19.70 | 166720 |
| 2026-01-22 | 19.32 | $15.90 | 206330 |
| 2026-01-21 | 19.71 | $17.10 | 102515 |
| 2026-01-20 | 20.01 | $17.40 | 106260 |
| 2026-01-16 | 20.31 | $19.70 | 123898 |
| 2026-01-15 | 20.41 | $19.70 | 90333 |
| 2026-01-14 | 20.53 | $20.60 | 75933 |
| 2026-01-13 | 20.57 | $20.60 | 96640 |
| 2026-01-12 | 20.61 | $21.10 | 76740 |
| 2026-01-09 | 20.62 | $20.70 | 79241 |
| 2026-01-08 | 20.69 | $20.50 | 118300 |
| 2026-01-07 | 20.80 | $20.50 | 101370 |
| 2026-01-06 | 20.92 | $21.50 | 142571 |
| 2026-01-05 | 20.96 | $21.40 | 209694 |
| 2026-01-02 | 21.03 | $20.00 | 143430 |
| 2025-12-31 | 21.24 | $18.70 | 195861 |
| 2025-12-30 | 21.60 | $17.80 | 158970 |
| 2025-12-29 | 22.06 | $17.50 | 429013 |
| 2025-12-26 | 22.58 | $21.00 | 88144 |
| 2025-12-24 | 22.77 | $20.60 | 120984 |
| 2025-12-23 | 23.01 | $20.80 | 148913 |
| 2025-12-22 | 23.23 | $21.60 | 121120 |
| 2025-12-19 | 23.36 | $22.90 | 185400 |
| 2025-12-18 | 23.37 | $23.90 | 212890 |
| 2025-12-17 | 23.44 | $23.70 | 257171 |
| 2025-12-16 | 23.73 | $23.80 | 103790 |
| 2025-12-15 | 24.22 | $21.80 | 137790 |
| 2025-12-12 | 25.12 | $22.20 | 169500 |
| 2025-12-11 | 26.20 | $23.30 | 43595 |
| 2025-12-10 | 27.44 | $24.30 | 109691 |
| 2025-12-09 | 28.82 | $25.40 | 128603 |
| 2025-12-08 | 30.35 | $23.90 | 78290 |
| 2025-12-05 | 32.29 | $23.20 | 81141 |
| 2025-12-04 | 34.50 | $25.70 | 478122 |
| 2025-12-03 | 36.70 | $23.60 | 131811 |
| 2025-12-02 | 39.39 | $22.10 | 66292 |
| 2025-12-01 | 42.58 | $21.50 | 182120 |
| 2025-11-28 | 46.29 | $23.60 | 152634 |
| 2025-11-26 | 50.19 | $22.60 | 200130 |
| 2025-11-25 | 54.67 | $21.50 | 132860 |
| 2025-11-24 | 59.77 | $21.20 | 268200 |
| 2025-11-21 | 65.44 | $20.50 | 604030 |
| 2025-11-20 | 71.65 | $21.00 | 660291 |
| 2025-11-19 | 78.25 | $57.90 | 113080 |
| 2025-11-18 | 81.47 | $66.70 | 86533 |
| 2025-11-17 | 83.98 | $66.20 | 56670 |
| 2025-11-14 | 86.79 | $68.70 | 66200 |
| 2025-11-13 | 89.59 | $68.10 | 151783 |
| 2025-11-12 | 92.69 | $77.90 | 93662 |
| 2025-11-11 | 95.18 | $74.10 | 76220 |
| 2025-11-10 | 98.38 | $81.10 | 83362 |
| 2025-11-07 | 101.27 | $76.40 | 86620 |
| 2025-11-06 | 105.04 | $68.10 | 63304 |
| 2025-11-05 | 110.18 | $74.60 | 68230 |
| 2025-11-04 | 115.26 | $82.60 | 55080 |
| 2025-11-03 | 120.07 | $98.30 | 87010 |
| 2025-10-31 | 123.97 | $117.70 | 51770 |
| 2025-10-30 | 126.64 | $105.10 | 45490 |
| 2025-10-29 | 131.22 | $124.20 | 43173 |
| 2025-10-28 | 134.56 | $131.30 | 68900 |
| 2025-10-27 | 138.02 | $133.90 | 84840 |
| 2025-10-24 | 142.05 | $120.10 | 88725 |
| 2025-10-23 | 148.00 | $114.10 | 1.1M |
| 2025-10-22 | 155.20 | $83.50 | 247270 |
| 2025-10-21 | 166.17 | $96.10 | 68350 |
| 2025-10-20 | 176.68 | $118.10 | 60503 |
| 2025-10-17 | 185.42 | $116.20 | 46352 |
| 2025-10-16 | 194.57 | $120.20 | 56000 |
| 2025-10-15 | 203.96 | $145.40 | 50690 |
| 2025-10-14 | 210.62 | $146.90 | 41050 |
| 2025-10-13 | 216.79 | $155.20 | 45984 |
| 2025-10-10 | 221.77 | $169.40 | 32010 |
| 2025-10-09 | 224.93 | $187.60 | 86490 |
| 2025-10-08 | 225.79 | $192.50 | 47280 |
| 2025-10-07 | 225.55 | $187.80 | 50310 |
| 2025-10-06 | 225.15 | $219.10 | 87310 |
| 2025-10-03 | 221.01 | $248.80 | 49381 |
| 2025-10-02 | 213.16 | $252.00 | 142840 |
| 2025-10-01 | 204.09 | $247.20 | 154050 |
| 2025-09-30 | 194.58 | $300.00 | 224193 |
| 2025-09-29 | 178.88 | $304.00 | 193250 |
| 2025-09-26 | 161.65 | $247.10 | 149330 |
| 2025-09-25 | 148.97 | $256.50 | 156300 |
| 2025-09-24 | 134.46 | $263.60 | 289750 |
| 2025-09-23 | 118.33 | $251.20 | 334230 |
| 2025-09-22 | 102.49 | $186.00 | 368100 |
| 2025-09-19 | 92.28 | $166.00 | 2.2M |
| 2025-09-18 | 83.50 | $249.00 | 1.7M |
| 2025-09-17 | 65.92 | $76.50 | 11050 |
| 2025-09-16 | 64.72 | $75.80 | 445770 |
| 2025-09-15 | 63.54 | $68.50 | 2730 |
| 2025-09-12 | 63.04 | $73.50 | 3230 |
| 2025-09-11 | 62.05 | $65.90 | 1600 |
| 2025-09-10 | 61.78 | $62.00 | 400 |
| 2025-09-09 | 61.91 | $59.60 | 570 |
| 2025-09-08 | 62.29 | $59.50 | 1000 |
| 2025-09-05 | 62.72 | $62.70 | 1170 |
| 2025-09-04 | 62.84 | $60.00 | 160 |
| 2025-09-03 | 63.23 | $59.90 | 700 |
| 2025-09-02 | 63.67 | $57.10 | 1080 |
| 2025-08-29 | 64.41 | $61.40 | 840 |
| 2025-08-28 | 64.75 | $63.30 | 930 |
| 2025-08-27 | 64.91 | $62.10 | 600 |
| 2025-08-26 | 65.22 | $65.00 | 160 |
| 2025-08-25 | 65.26 | $63.70 | 430 |
| 2025-08-22 | 65.43 | $64.80 | 130 |
| 2025-08-21 | 65.48 | $64.30 | 50 |
| 2025-08-20 | 65.60 | $63.30 | 70 |
| 2025-08-19 | 65.83 | $65.00 | 370 |
| 2025-08-18 | 65.93 | $66.60 | 130 |
| 2025-08-15 | 65.86 | $66.40 | 40 |
| 2025-08-14 | 65.82 | $68.30 | 540 |
| 2025-08-13 | 65.59 | $67.80 | 520 |
| 2025-08-12 | 65.45 | $65.50 | 630 |
| 2025-08-11 | 65.53 | $65.30 | 570 |
| 2025-08-08 | 65.63 | $68.00 | 2270 |
| 2025-08-07 | 65.48 | $61.90 | 370 |
| 2025-08-06 | 65.90 | $62.20 | 310 |
| 2025-08-05 | 66.32 | $67.50 | 310 |
| 2025-08-04 | 66.33 | $65.60 | 720 |
| 2025-08-01 | 66.57 | $62.20 | 210 |
| 2025-07-31 | 67.21 | $65.20 | 2370 |
| 2025-07-30 | 67.61 | $67.80 | 1610 |
| 2025-07-29 | 67.79 | $66.00 | 2290 |
| 2025-07-28 | 68.19 | $66.10 | 3420 |
| 2025-07-25 | 68.60 | $63.10 | 860 |
| 2025-07-24 | 69.31 | $65.70 | 1730 |
| 2025-07-23 | 69.79 | $69.60 | 410 |
| 2025-07-22 | 69.91 | $68.90 | 1110 |
| 2025-07-21 | 70.13 | $65.30 | 910 |
| 2025-07-18 | 70.75 | $67.40 | 350 |
| 2025-07-17 | 71.19 | $66.90 | 2050 |
| 2025-07-16 | 71.64 | $75.00 | 2460 |
| 2025-07-15 | 71.27 | $66.80 | 790 |
| 2025-07-14 | 71.68 | $67.80 | 1710 |
| 2025-07-11 | 72.01 | $65.70 | 2460 |
| 2025-07-10 | 72.54 | $61.40 | 4350 |
| 2025-07-09 | 73.52 | $70.00 | 3290 |
| 2025-07-08 | 73.69 | $85.50 | 2560 |
| 2025-07-07 | 72.32 | $76.10 | 1240 |
| 2025-07-03 | 71.83 | $76.90 | 460 |
| 2025-07-02 | 71.23 | $75.50 | 1200 |
| 2025-07-01 | 70.72 | $74.30 | 500 |
| 2025-06-30 | 70.29 | $76.00 | 1380 |
| 2025-06-27 | 69.66 | $70.00 | 1860 |
| 2025-06-26 | 69.60 | $67.60 | 5750 |
| 2025-06-25 | 69.76 | $67.00 | 2871 |
| 2025-06-24 | 69.98 | $73.00 | 2458 |
| 2025-06-23 | 69.61 | $76.00 | 2400 |
| 2025-06-20 | 68.92 | $78.70 | 3794 |
| 2025-06-18 | 67.92 | $69.00 | 2541 |
| 2025-06-17 | 67.86 | $61.30 | 286 |
| 2025-06-16 | 68.57 | $63.30 | 2204 |
| 2025-06-13 | 69.10 | $66.90 | 568 |
| 2025-06-12 | 69.29 | $70.00 | 594 |
| 2025-06-11 | 69.15 | $67.60 | 3099 |
| 2025-06-10 | 69.23 | $68.70 | 1749 |
| 2025-06-09 | 69.21 | $72.80 | 267 |
| 2025-06-06 | 68.77 | $72.50 | 815 |
| 2025-06-05 | 68.35 | $71.00 | 1457 |
| 2025-06-04 | 68.07 | $70.30 | 3061 |
| 2025-06-03 | 67.86 | $66.80 | 317 |
| 2025-06-02 | 68.01 | $68.00 | 398 |
| 2025-05-30 | 68.08 | $67.00 | 560 |
| 2025-05-29 | 68.26 | $69.00 | 1045 |
| 2025-05-28 | 68.25 | $68.50 | 703 |
| 2025-05-27 | 68.30 | $65.60 | 1541 |
| 2025-05-23 | 68.67 | $68.00 | 451 |
| 2025-05-22 | 68.80 | $70.00 | 396 |
| 2025-05-21 | 68.74 | $69.40 | 483 |
| 2025-05-20 | 68.74 | $70.80 | 1822 |
| 2025-05-19 | 68.59 | $67.80 | 127 |
| 2025-05-16 | 68.70 | $67.10 | 764 |
| 2025-05-15 | 68.88 | $66.00 | 545 |
| 2025-05-14 | 69.15 | $64.00 | 1662 |
| 2025-05-13 | 69.64 | $66.30 | 572 |
| 2025-05-12 | 69.92 | $68.70 | 549 |
| 2025-05-09 | 69.98 | $67.20 | 380 |
| 2025-05-08 | 70.18 | $70.50 | 593 |
| 2025-05-07 | 70.07 | $70.00 | 308 |
| 2025-05-06 | 70.01 | $70.70 | 383 |
| 2025-05-05 | 69.85 | $73.60 | 512 |
| 2025-05-02 | 69.39 | $73.60 | 324 |
| 2025-05-01 | 68.90 | $71.00 | 613 |
| 2025-04-30 | 68.66 | $70.10 | 196 |
| 2025-04-29 | 68.48 | $70.00 | 207 |
| 2025-04-28 | 68.30 | $73.00 | 1171 |
| 2025-04-25 | 67.81 | $69.40 | 289 |
| 2025-04-24 | 67.66 | $68.30 | 619 |
| 2025-04-23 | 67.63 | $69.80 | 1427 |
| 2025-04-22 | 67.45 | $65.70 | 2335 |
| 2025-04-21 | 67.69 | $65.70 | 844 |
| 2025-04-17 | 67.94 | $65.00 | 518 |
| 2025-04-16 | 68.29 | $65.00 | 571 |
| 2025-04-15 | 68.66 | $68.40 | 334 |
| 2025-04-14 | 68.68 | $69.50 | 485 |
| 2025-04-11 | 68.58 | $69.80 | 170 |
| 2025-04-10 | 68.43 | $67.50 | 576 |
| 2025-04-09 | 68.53 | $70.00 | 544 |
| 2025-04-08 | 68.39 | $71.00 | 2120 |
| 2025-04-07 | 68.13 | $65.00 | 528 |
| 2025-04-04 | 68.49 | $68.00 | 341 |
| 2025-04-03 | 68.54 | $67.30 | 416 |
| 2025-04-02 | 68.63 | $69.40 | 1656 |
| 2025-04-01 | 68.49 | $68.00 | 13547 |
| 2025-03-31 | 68.45 | $65.40 | 1061 |
| 2025-03-28 | 68.65 | $68.00 | 244 |
| 2025-03-27 | 68.58 | $70.50 | 143 |
| 2025-03-26 | 68.27 | $70.00 | 748 |
| 2025-03-25 | 67.99 | $70.00 | 656 |
| 2025-03-24 | 67.83 | $70.00 | 498 |
| 2025-03-21 | 67.64 | $70.30 | 2730 |
| 2025-03-20 | 67.39 | $70.50 | 4866 |
| 2025-03-19 | 67.10 | $68.80 | 13121 |
| 2025-03-18 | 66.95 | $63.00 | 4585 |
| 2025-03-17 | 67.35 | $65.70 | 280 |
| 2025-03-14 | 67.47 | $67.50 | 324 |
| 2025-03-13 | 67.40 | $72.40 | 439 |
| 2025-03-12 | 66.82 | $69.00 | 542 |
| 2025-03-11 | 66.53 | $66.20 | 547 |
| 2025-03-10 | 66.48 | $76.50 | 4009 |
| 2025-03-07 | 65.39 | $61.50 | 789 |
| 2025-03-06 | 65.75 | $63.00 | 1109 |
| 2025-03-05 | 65.98 | $60.70 | 1852 |
| 2025-03-04 | 66.45 | $63.90 | 1807 |
| 2025-03-03 | 66.61 | $61.20 | 2458 |
| 2025-02-28 | 67.07 | $66.00 | 1556 |
| 2025-02-27 | 67.10 | $68.00 | 3270 |
| 2025-02-26 | 66.96 | $67.80 | 14577 |
| 2025-02-25 | 66.88 | $94.10 | 770777 |
| 2025-02-24 | 64.18 | $63.10 | 47370 |
| 2025-02-21 | 64.49 | $65.00 | 786 |
| 2025-02-20 | 64.66 | $64.90 | 497 |
| 2025-02-19 | 64.88 | $65.80 | 2441 |
| 2025-02-18 | 65.08 | $61.00 | 168 |
| 2025-02-14 | 65.83 | $62.50 | 142 |
| 2025-02-13 | 66.51 | $63.00 | 286 |
| 2025-02-12 | 67.22 | $63.00 | 566 |
| 2025-02-11 | 68.02 | $61.00 | 149 |
| 2025-02-10 | 69.10 | $62.00 | 907 |
| 2025-02-07 | 70.16 | $64.10 | 117 |
| 2025-02-06 | 71.12 | $65.00 | 172 |
| 2025-02-05 | 72.08 | $66.50 | 274 |
| 2025-02-04 | 72.99 | $64.00 | 602 |
| 2025-02-03 | 74.23 | $64.30 | 693 |
| 2025-01-31 | 75.51 | $68.30 | 459 |
| 2025-01-30 | 76.48 | $73.20 | 554 |
| 2025-01-29 | 76.99 | $73.20 | 219 |
| 2025-01-28 | 77.54 | $74.00 | 158 |
| 2025-01-27 | 78.05 | $72.00 | 410 |
| 2025-01-24 | 78.88 | $74.70 | 340 |
| 2025-01-23 | 79.43 | $71.90 | 679 |
| 2025-01-22 | 80.27 | $76.00 | 293 |
| 2025-01-21 | 80.68 | $78.00 | 372 |
| 2025-01-17 | 80.82 | $79.60 | 517 |
| 2025-01-16 | 80.76 | $79.90 | 349 |
| 2025-01-15 | 80.62 | $79.00 | 489 |
| 2025-01-14 | 80.51 | $81.00 | 666 |
| 2025-01-13 | 80.15 | $79.00 | 1129 |
| 2025-01-10 | 79.92 | $79.00 | 3839 |
| 2025-01-08 | 79.65 | $85.70 | 8673 |
| 2025-01-07 | 78.65 | $82.40 | 1226 |
| 2025-01-06 | 77.88 | $85.00 | 2875 |
| 2025-01-03 | 76.75 | $85.00 | 4238 |
| 2025-01-02 | 75.56 | $78.50 | 5628 |
| 2024-12-31 | 74.95 | $82.30 | 61825 |
| 2024-12-30 | 73.98 | $73.90 | 2746 |
| 2024-12-27 | 73.86 | $83.40 | 7920 |
| 2024-12-26 | 72.76 | $80.00 | 18133 |
| 2024-12-24 | 71.91 | $100.00 | 127994 |
| 2024-12-23 | 68.99 | $70.10 | 1497 |
| 2024-12-20 | 68.86 | $78.00 | 9707 |
| 2024-12-19 | 67.89 | $64.60 | 515 |
| 2024-12-18 | 68.15 | $64.20 | 967 |
| 2024-12-17 | 68.45 | $68.10 | 582 |
| 2024-12-16 | 68.36 | $69.00 | 1397 |
| 2024-12-13 | 68.19 | $68.40 | 928 |
| 2024-12-12 | 68.12 | $66.50 | 859 |
| 2024-12-11 | 68.28 | $68.00 | 1274 |
| 2024-12-10 | 68.36 | $70.00 | 1239 |
| 2024-12-09 | 68.30 | $68.00 | 3345 |
| 2024-12-06 | 68.49 | $61.60 | 2687 |
| 2024-12-05 | 69.40 | $65.00 | 1597 |
| 2024-12-04 | 70.08 | $70.30 | 2428 |
| 2024-12-03 | 70.35 | $69.80 | 5393 |
| 2024-12-02 | 70.76 | $82.80 | 58132 |
| 2024-11-29 | 69.92 | $85.00 | 11337 |
| 2024-11-27 | 68.89 | $67.70 | 345 |
| 2024-11-26 | 69.58 | $64.60 | 333 |
| 2024-11-25 | 70.69 | $64.90 | 998 |
| 2024-11-22 | 71.89 | $58.00 | 649 |
| 2024-11-21 | 73.93 | $60.00 | 825 |
| 2024-11-20 | 75.93 | $56.00 | 5295 |
| 2024-11-19 | 78.54 | $63.00 | 145 |
| 2024-11-18 | 80.71 | $64.20 | 565 |
| 2024-11-15 | 83.04 | $71.10 | 122 |
| 2024-11-14 | 84.90 | $77.00 | 185 |
| 2024-11-13 | 86.33 | $76.00 | 140 |
| 2024-11-12 | 87.82 | $81.00 | 751 |
| 2024-11-11 | 88.77 | $81.40 | 678 |
| 2024-11-08 | 89.63 | $81.40 | 576 |
| 2024-11-07 | 90.40 | $83.00 | 530 |
| 2024-11-06 | 90.93 | $85.70 | 2062 |
| 2024-11-05 | 91.08 | $90.00 | 4069 |
| 2024-11-04 | 90.70 | $89.00 | 16772 |
| 2024-11-01 | 90.31 | $82.20 | 247 |
| 2024-10-31 | 90.53 | $86.00 | 298 |
| 2024-10-30 | 90.35 | $85.00 | 744 |
| 2024-10-29 | 90.22 | $89.60 | 811 |
| 2024-10-28 | 89.63 | $92.00 | 1490 |
| 2024-10-25 | 88.79 | $93.00 | 1707 |
| 2024-10-24 | 87.84 | $94.00 | 1982 |
| 2024-10-23 | 86.77 | $104.00 | 1982 |
| 2024-10-22 | 84.66 | $110.00 | 2733 |
| 2024-10-21 | 81.80 | $121.00 | 8147 |
| 2024-10-18 | 77.67 | $113.00 | 18613 |
| 2024-10-17 | 74.14 | $102.00 | 426650 |
| 2024-10-16 | 71.53 | $69.70 | 133950 |
| 2024-10-15 | 72.03 | $68.00 | 234 |
| 2024-10-14 | 72.73 | $69.00 | 331 |
| 2024-10-11 | 73.37 | $64.00 | 409 |
| 2024-10-10 | 74.53 | $64.50 | 221 |
| 2024-10-09 | 75.71 | $60.00 | 241 |
| 2024-10-08 | 77.43 | $62.50 | 619 |
| 2024-10-07 | 78.99 | $69.00 | 239 |
| 2024-10-04 | 79.99 | $75.00 | 477 |
| 2024-10-03 | 80.41 | $76.00 | 180 |
| 2024-10-02 | 80.71 | $77.00 | 368 |
| 2024-10-01 | 80.89 | $83.00 | 228 |
| 2024-09-30 | 80.45 | $89.00 | 799 |
| 2024-09-27 | 79.36 | $89.60 | 1102 |
| 2024-09-26 | 78.14 | $90.00 | 5117 |
| 2024-09-25 | 76.81 | $84.10 | 109535 |
| 2024-09-24 | 76.09 | $73.00 | 151 |
| 2024-09-23 | 76.42 | $75.10 | 85 |
| 2024-09-20 | 76.50 | $77.00 | 44 |
| 2024-09-19 | 76.35 | $77.00 | 373 |
| 2024-09-18 | 76.13 | $77.10 | 289 |
| 2024-09-17 | 75.83 | $75.10 | 46 |
| 2024-09-16 | 75.67 | $75.00 | 60 |
| 2024-09-13 | 75.46 | $75.00 | 145 |
| 2024-09-12 | 75.18 | $78.20 | 92 |
| 2024-09-11 | 74.52 | $83.10 | 141 |
| 2024-09-10 | 73.29 | $80.00 | 263 |
| 2024-09-09 | 72.26 | $81.70 | 495 |
| 2024-09-06 | 70.99 | $72.00 | 276 |
| 2024-09-05 | 70.60 | $71.00 | 59 |
| 2024-09-04 | 70.23 | $72.00 | 65 |
| 2024-09-03 | 69.69 | $71.00 | 75 |
| 2024-08-30 | 69.20 | $75.00 | 86 |
| 2024-08-29 | 68.25 | $73.00 | 1423 |
| 2024-08-28 | 67.45 | $75.00 | 2447 |
| 2024-08-27 | 66.41 | $95.00 | 6934 |
| 2024-08-26 | 63.30 | $71.00 | 502 |
| 2024-08-23 | 62.44 | $65.20 | 69 |
| 2024-08-22 | 62.15 | $65.00 | 80 |
| 2024-08-21 | 61.87 | $63.60 | 77 |
| 2024-08-20 | 61.73 | $63.30 | 34 |
| 2024-08-19 | 61.67 | $63.30 | 203 |
| 2024-08-16 | 61.66 | $61.90 | 24 |
| 2024-08-15 | 61.80 | $60.00 | 80 |
| 2024-08-14 | 62.18 | $64.00 | 56 |
| 2024-08-13 | 62.22 | $60.00 | 156 |
| 2024-08-12 | 62.69 | $62.20 | 52 |
| 2024-08-09 | 62.98 | $63.40 | 115 |
| 2024-08-08 | 63.20 | $63.00 | 59 |
| 2024-08-07 | 63.50 | $56.00 | 127 |
| 2024-08-06 | 64.57 | $55.90 | 140 |
| 2024-08-05 | 65.74 | $60.00 | 589 |
| 2024-08-02 | 66.60 | $60.40 | 39 |
| 2024-08-01 | 67.51 | $63.00 | 111 |
| 2024-07-31 | 68.26 | $65.00 | 37 |
| 2024-07-30 | 68.86 | $61.00 | 351 |
| 2024-07-29 | 69.93 | $64.50 | 213 |
| 2024-07-26 | 70.75 | $66.50 | 258 |
| 2024-07-25 | 71.44 | $65.00 | 490 |
| 2024-07-24 | 72.34 | $64.10 | 837 |
| 2024-07-23 | 73.37 | $73.60 | 24329 |
| 2024-07-22 | 73.53 | $73.70 | 1810 |
| 2024-07-19 | 73.72 | $68.00 | 58 |
| 2024-07-18 | 74.53 | $70.30 | 85 |
| 2024-07-17 | 75.14 | $72.10 | 31 |
| 2024-07-16 | 75.64 | $70.10 | 55 |
| 2024-07-15 | 76.44 | $70.10 | 209 |
| 2024-07-12 | 77.37 | $71.50 | 116 |
| 2024-07-11 | 78.28 | $73.50 | 144 |
| 2024-07-10 | 79.12 | $75.00 | 180 |
| 2024-07-09 | 79.94 | $77.00 | 34 |
| 2024-07-08 | 80.64 | $75.00 | 58 |
| 2024-07-05 | 81.65 | $82.00 | 140 |
| 2024-07-03 | 82.09 | $78.80 | 17 |
| 2024-07-02 | 82.92 | $74.70 | 96 |
| 2024-07-01 | 84.25 | $78.10 | 167 |
| 2024-06-28 | 85.35 | $83.00 | 181 |
| 2024-06-27 | 86.08 | $80.00 | 312 |
| 2024-06-26 | 87.20 | $78.00 | 79 |
| 2024-06-25 | 88.61 | $74.20 | 343 |
| 2024-06-24 | 90.55 | $81.10 | 58 |
| 2024-06-21 | 91.95 | $81.00 | 272 |
| 2024-06-20 | 93.50 | $84.20 | 145 |
| 2024-06-18 | 94.88 | $75.00 | 726 |
| 2024-06-17 | 97.29 | $84.80 | 335 |
| 2024-06-14 | 98.90 | $93.50 | 54 |
| 2024-06-13 | 99.77 | $95.00 | 608 |
| 2024-06-12 | 100.59 | $98.00 | 85 |
| 2024-06-11 | 101.19 | $98.70 | 40 |
| 2024-06-10 | 101.81 | $98.80 | 650 |
| 2024-06-07 | 102.51 | $93.90 | 254 |
| 2024-06-06 | 103.80 | $98.90 | 138 |
| 2024-06-05 | 104.71 | $102.20 | 110 |
| 2024-06-04 | 105.41 | $97.30 | 229 |
| 2024-06-03 | 106.74 | $98.00 | 118 |
| 2024-05-31 | 108.12 | $98.00 | 323 |
| 2024-05-30 | 109.64 | $103.00 | 899 |
| 2024-05-29 | 110.79 | $100.60 | 403 |
| 2024-05-28 | 112.32 | $101.00 | 139 |
| 2024-05-24 | 114.01 | $107.00 | 331 |
| 2024-05-23 | 115.29 | $107.00 | 170 |
| 2024-05-22 | 116.74 | $111.50 | 94 |
| 2024-05-21 | 117.88 | $112.00 | 1091 |
| 2024-05-20 | 119.11 | $107.00 | 121 |
| 2024-05-17 | 120.92 | $112.00 | 122 |
| 2024-05-16 | 122.32 | $114.00 | 209 |
| 2024-05-15 | 123.61 | $113.00 | 122 |
| 2024-05-14 | 125.05 | $112.00 | 275 |
| 2024-05-13 | 126.71 | $117.00 | 126 |
| 2024-05-10 | 127.99 | $117.00 | 266 |
| 2024-05-09 | 129.43 | $120.00 | 197 |
| 2024-05-08 | 130.71 | $120.00 | 217 |
| 2024-05-07 | 132.07 | $124.00 | 199 |
| 2024-05-06 | 133.14 | $130.00 | 220 |
| 2024-05-03 | 133.69 | $125.00 | 266 |
| 2024-05-02 | 134.75 | $125.50 | 300 |
| 2024-05-01 | 135.81 | $125.00 | 794 |
| 2024-04-30 | 136.94 | $134.00 | 205 |
| 2024-04-29 | 137.16 | $142.80 | 317 |
| 2024-04-26 | 136.48 | $140.00 | 195 |
| 2024-04-25 | 136.01 | $141.00 | 673 |
| 2024-04-24 | 135.33 | $140.00 | 169 |
| 2024-04-23 | 134.67 | $139.00 | 669 |
| 2024-04-22 | 134.14 | $127.00 | 845 |
| 2024-04-19 | 134.82 | $129.10 | 524 |
| 2024-04-18 | 135.46 | $128.20 | 408 |
| 2024-04-17 | 136.42 | $127.40 | 409 |
| 2024-04-16 | 137.65 | $135.00 | 248 |
| 2024-04-15 | 138.29 | $140.00 | 501 |
| 2024-04-12 | 138.52 | $149.00 | 649 |
| 2024-04-11 | 137.88 | $147.00 | 702 |
| 2024-04-10 | 137.47 | $137.00 | 356 |
| 2024-04-09 | 138.00 | $143.00 | 1408 |
| 2024-04-08 | 138.07 | $140.00 | 554 |
| 2024-04-05 | 138.48 | $133.00 | 661 |
| 2024-04-04 | 139.85 | $135.00 | 978 |
| 2024-04-03 | 140.88 | $129.00 | 997 |
| 2024-04-02 | 142.31 | $124.00 | 521 |
| 2024-04-01 | 144.10 | $129.00 | 655 |
| 2024-03-28 | 145.33 | $129.00 | 2326 |
| 2024-03-27 | 146.46 | $116.50 | 1406 |
| 2024-03-26 | 148.75 | $124.00 | 2782 |
| 2024-03-25 | 150.28 | $146.00 | 773 |
| 2024-03-22 | 149.51 | $142.00 | 1340 |
| 2024-03-21 | 148.97 | $162.00 | 1971 |
| 2024-03-20 | 146.34 | $178.00 | 4295 |
| 2024-03-19 | 141.99 | $168.00 | 983 |
| 2024-03-18 | 138.33 | $162.00 | 999 |
| 2024-03-15 | 135.11 | $156.00 | 3334 |
| 2024-03-14 | 132.41 | $145.00 | 1109 |
| 2024-03-13 | 130.86 | $155.00 | 3135 |
| 2024-03-12 | 128.12 | $135.00 | 3073 |
| 2024-03-11 | 127.17 | $166.00 | 9314 |
| 2024-03-08 | 122.97 | $152.00 | 17306 |
| 2024-03-07 | 119.88 | $195.00 | 572340 |
| 2024-03-06 | 112.25 | $102.00 | 22394 |
| 2024-03-05 | 113.48 | $94.00 | 313 |
| 2024-03-04 | 115.51 | $100.00 | 793 |
| 2024-03-01 | 116.99 | $110.00 | 565 |
| 2024-02-29 | 117.50 | $108.00 | 518 |
| 2024-02-28 | 118.20 | $112.00 | 1512 |
| 2024-02-27 | 118.52 | $113.00 | 2590 |
| 2024-02-26 | 118.82 | $103.00 | 16773 |
| 2024-02-23 | 120.43 | $110.00 | 1568 |
| 2024-02-22 | 121.80 | $125.00 | 2095 |
| 2024-02-21 | 122.17 | $134.00 | 27869 |
| 2024-02-20 | 122.12 | $116.30 | 2037 |
| 2024-02-16 | 124.24 | $132.00 | 3730 |
| 2024-02-15 | 124.85 | $146.00 | 9846 |
| 2024-02-14 | 124.01 | $165.00 | 276477 |
| 2024-02-13 | 121.07 | $107.50 | 44574 |
| 2024-02-12 | 123.60 | $108.00 | 47 |
| 2024-02-09 | 125.97 | $107.00 | 73 |
| 2024-02-08 | 128.31 | $103.00 | 183 |
| 2024-02-07 | 130.89 | $102.00 | 96 |
| 2024-02-06 | 133.43 | $101.00 | 65 |
| 2024-02-05 | 135.94 | $104.00 | 179 |
| 2024-02-02 | 138.01 | $103.50 | 162 |
| 2024-02-01 | 140.01 | $107.50 | 204 |
| 2024-01-31 | 141.54 | $108.30 | 127 |
| 2024-01-30 | 142.80 | $110.00 | 511 |
| 2024-01-29 | 143.68 | $131.00 | 2672 |
| 2024-01-26 | 142.32 | $177.00 | 1274 |
| 2024-01-25 | 136.09 | $198.40 | 2061 |
| 2024-01-24 | 127.22 | $216.00 | 4128 |
| 2024-01-23 | 115.97 | $227.00 | 9892 |
| 2024-01-22 | 102.85 | $217.00 | 34850 |
| 2024-01-19 | 89.91 | $129.00 | 356 |
| 2024-01-18 | 85.01 | $120.00 | 263 |
| 2024-01-17 | 80.65 | $107.00 | 307 |
| 2024-01-16 | 77.28 | $103.00 | 537 |
| 2024-01-12 | 74.07 | $87.00 | 220 |
| 2024-01-11 | 72.25 | $78.40 | 43 |
| 2024-01-10 | 71.13 | $75.00 | 68 |
| 2024-01-09 | 70.27 | $75.00 | 19 |
| 2024-01-08 | 69.31 | $71.70 | 53 |
| 2024-01-05 | 68.59 | $73.00 | 136 |
| 2024-01-04 | 67.65 | $79.90 | 355 |
| 2024-01-03 | 65.98 | $86.20 | 3695 |
| 2024-01-02 | 63.61 | $69.00 | 11 |
| 2023-12-29 | 62.85 | $65.60 | 158 |
| 2023-12-28 | 62.40 | $78.80 | 7 |
| 2023-12-27 | 60.65 | $74.40 | 41 |
| 2023-12-26 | 59.24 | $73.00 | 48 |
| 2023-12-22 | 57.91 | $66.00 | 47 |
| 2023-12-21 | 57.27 | $55.50 | 6 |
| 2023-12-20 | 57.75 | $55.80 | — |
| 2023-12-19 | 58.31 | $55.80 | 35 |
| 2023-12-18 | 59.00 | $55.10 | 15 |
| 2023-12-15 | 59.82 | $55.10 | — |
| 2023-12-14 | 60.76 | $55.10 | 31 |
| 2023-12-13 | 61.76 | $58.80 | 22 |
| 2023-12-12 | 62.45 | $55.10 | 26 |
| 2023-12-11 | 63.54 | $59.00 | 13 |
| 2023-12-08 | 64.28 | $56.60 | 23 |
| 2023-12-07 | 65.31 | $55.10 | 8 |
| 2023-12-06 | 66.56 | $52.60 | 3 |
| 2023-12-05 | 68.12 | $64.40 | 7 |
| 2023-12-04 | 68.58 | $64.40 | — |
| 2023-12-01 | 69.02 | $64.40 | 11 |
| 2023-11-30 | 69.46 | $64.20 | 12 |
| 2023-11-29 | 69.90 | $68.00 | 8 |
| 2023-11-28 | 70.00 | $57.00 | 107 |
| 2023-11-27 | 71.22 | $62.00 | 38 |
| 2023-11-24 | 72.01 | $72.30 | 4 |
| 2023-11-22 | 71.76 | $79.90 | — |
| 2023-11-21 | 70.75 | $79.90 | 17 |
| 2023-11-20 | 69.64 | $80.30 | 18 |
| 2023-11-17 | 68.52 | $71.10 | 31 |
| 2023-11-16 | 68.39 | $78.00 | 152 |
| 2023-11-15 | 67.68 | $68.70 | 68 |
| 2023-11-14 | 67.99 | $68.00 | 21 |
| 2023-11-13 | 68.51 | $66.00 | 23 |
| 2023-11-10 | 69.35 | $63.20 | 17 |
| 2023-11-09 | 70.66 | $67.80 | 9 |
| 2023-11-08 | 71.66 | $71.40 | 20 |
| 2023-11-07 | 72.48 | $69.60 | 4 |
| 2023-11-06 | 73.57 | $67.70 | 19 |
| 2023-11-03 | 74.97 | $62.00 | — |
| 2023-11-02 | 77.09 | $62.00 | 16 |
| 2023-11-01 | 79.34 | $63.00 | 33 |
| 2023-10-31 | 81.63 | $70.00 | 43 |
| 2023-10-30 | 83.35 | $74.00 | 28 |
| 2023-10-27 | 84.79 | $70.00 | 304 |
| 2023-10-26 | 86.74 | $62.00 | 24 |
| 2023-10-25 | 89.59 | $69.90 | 8 |
| 2023-10-24 | 91.83 | $62.00 | 120 |
| 2023-10-23 | 95.09 | $83.00 | 42 |
| 2023-10-20 | 96.53 | $96.00 | 24 |
| 2023-10-19 | 96.82 | $96.00 | — |
| 2023-10-18 | 97.19 | $96.00 | — |
| 2023-10-17 | 97.64 | $96.00 | — |
| 2023-10-16 | 98.22 | $96.00 | 5 |
| 2023-10-13 | 98.93 | $104.00 | 2 |
| 2023-10-12 | 98.97 | $96.40 | 10 |
| 2023-10-11 | 99.95 | $103.00 | 46 |
| 2023-10-10 | 100.46 | $93.00 | 10 |
| 2023-10-09 | 102.12 | $94.00 | 4 |
| 2023-10-06 | 103.89 | $97.50 | 5 |
| 2023-10-05 | 105.53 | $91.00 | — |
| 2023-10-04 | 107.98 | $91.00 | 5 |
| 2023-10-03 | 110.69 | $91.00 | 10 |
| 2023-10-02 | 113.69 | $95.50 | — |
| 2023-09-29 | 116.51 | $95.50 | 8 |
| 2023-09-28 | 119.59 | $91.00 | 128 |
| 2023-09-27 | 123.34 | $100.00 | 129 |
| 2023-09-26 | 126.47 | $120.00 | — |
| 2023-09-25 | 127.86 | $120.00 | 1 |
| 2023-09-22 | 129.45 | $113.00 | 3 |
| 2023-09-21 | 131.90 | $113.00 | 15 |
| 2023-09-20 | 134.62 | $115.00 | 9 |
| 2023-09-19 | 137.45 | $121.00 | 15 |
| 2023-09-18 | 139.97 | $125.00 | 369 |
| 2023-09-15 | 142.40 | $122.00 | 54 |
| 2023-09-14 | 145.33 | $143.00 | 75 |
| 2023-09-13 | 146.41 | $135.00 | — |
| 2023-09-12 | 148.42 | $135.00 | 117 |
| 2023-09-11 | 150.62 | $138.00 | 177 |
| 2023-09-08 | 152.67 | $139.00 | 151 |
| 2023-09-07 | 154.76 | $132.00 | 124 |
| 2023-09-06 | 157.65 | $145.00 | 14 |
| 2023-09-05 | 159.39 | $151.00 | 102 |
| 2023-09-01 | 160.60 | $150.00 | 19 |
| 2023-08-31 | 161.97 | $148.00 | 426 |
| 2023-08-30 | 163.60 | $143.00 | 103 |
| 2023-08-29 | 165.75 | $148.00 | 150 |
| 2023-08-28 | 167.44 | $157.00 | 80 |
| 2023-08-25 | 168.33 | $160.00 | 42 |
| 2023-08-24 | 169.07 | $154.00 | 107 |
| 2023-08-23 | 170.49 | $171.00 | 8 |
| 2023-08-22 | 170.42 | $177.00 | — |
| 2023-08-21 | 169.92 | $177.00 | 17 |
| 2023-08-18 | 169.66 | $184.00 | 36 |
| 2023-08-17 | 168.97 | $169.00 | 12 |
| 2023-08-16 | 169.98 | $175.00 | 62 |
| 2023-08-15 | 170.69 | $169.00 | 38 |
| 2023-08-14 | 172.26 | $174.00 | 29 |
| 2023-08-11 | 173.61 | $168.00 | 6 |
| 2023-08-10 | 175.86 | $167.00 | 37 |
| 2023-08-09 | 178.48 | $160.00 | 91 |
| 2023-08-08 | 182.12 | $162.00 | 4 |
| 2023-08-07 | 185.87 | $162.00 | 3 |
| 2023-08-04 | 189.98 | $163.00 | 24 |
| 2023-08-03 | 194.34 | $162.00 | 54 |
| 2023-08-02 | 199.12 | $152.00 | 4 |
| 2023-08-01 | 205.29 | $152.00 | 215 |
| 2023-07-31 | 211.89 | $170.00 | 40 |
| 2023-07-28 | 217.16 | $186.00 | 20 |
| 2023-07-27 | 221.20 | $178.00 | 108 |
| 2023-07-26 | 226.30 | $198.50 | 143 |
| 2023-07-25 | 229.57 | $208.00 | 63 |
| 2023-07-24 | 231.96 | $225.00 | 65 |
| 2023-07-21 | 232.71 | $235.50 | 13 |
| 2023-07-20 | 232.38 | $225.00 | 23 |
| 2023-07-19 | 232.96 | $232.00 | 16 |
| 2023-07-18 | 232.70 | $230.00 | 15 |
| 2023-07-17 | 232.45 | $226.60 | 20 |
| 2023-07-14 | 232.30 | $237.50 | 56 |
| 2023-07-13 | 230.83 | $226.00 | 40 |
| 2023-07-12 | 230.23 | $232.50 | 42 |
| 2023-07-11 | 228.73 | $227.00 | 96 |
| 2023-07-10 | 227.56 | $236.00 | 46 |
| 2023-07-07 | 225.29 | $236.00 | 25 |
| 2023-07-06 | 222.86 | $229.00 | 89 |
| 2023-07-05 | 221.14 | $247.00 | 257 |
| 2023-07-03 | 217.70 | $240.00 | 23 |
| 2023-06-30 | 214.99 | $250.00 | 77 |
| 2023-06-29 | 211.32 | $249.00 | 143 |
| 2023-06-28 | 207.76 | $240.00 | 276 |
| 2023-06-27 | 205.13 | $225.00 | 283 |
| 2023-06-26 | 204.05 | $213.70 | 138 |
| 2023-06-23 | 204.19 | $220.00 | 236 |
| 2023-06-22 | 203.80 | $217.00 | 2152 |
| 2023-06-21 | 203.82 | $208.00 | 1385 |
| 2023-06-20 | 204.81 | $196.00 | 77 |
| 2023-06-16 | 207.08 | $190.00 | 103 |
| 2023-06-15 | 210.16 | $182.00 | 779 |
| 2023-06-14 | 214.27 | $176.00 | 186 |
| 2023-06-13 | 219.26 | $179.00 | 184 |
| 2023-06-12 | 224.25 | $176.00 | 361 |
| 2023-06-09 | 229.82 | $184.00 | 579 |
| 2023-06-08 | 234.97 | $186.00 | 332 |
| 2023-06-07 | 240.40 | $202.00 | 1189 |
| 2023-06-06 | 244.50 | $237.00 | 15787 |
| 2023-06-05 | 245.27 | $248.00 | 143 |
| 2023-06-02 | 244.95 | $251.00 | 37 |
| 2023-06-01 | 244.31 | $251.00 | 73 |
| 2023-05-31 | 243.69 | $250.00 | 35 |
| 2023-05-30 | 243.35 | $256.00 | 29 |
| 2023-05-26 | 242.60 | $250.00 | 123 |
| 2023-05-25 | 242.64 | $244.50 | 255 |
| 2023-05-24 | 243.47 | $234.00 | 3 |
| 2023-05-23 | 245.52 | $245.00 | 8 |
| 2023-05-22 | 246.83 | $230.10 | 11 |
| 2023-05-19 | 249.95 | $226.00 | 14 |
| 2023-05-18 | 253.81 | $238.00 | 9 |
| 2023-05-17 | 256.75 | $240.00 | 8 |
| 2023-05-16 | 259.73 | $241.00 | 9 |
| 2023-05-15 | 263.22 | $237.40 | 57 |
| 2023-05-12 | 267.74 | $239.00 | 130 |
| 2023-05-11 | 272.75 | $255.00 | 118 |
| 2023-05-10 | 276.96 | $286.00 | 333 |
| 2023-05-09 | 278.66 | $242.00 | 151 |
| 2023-05-08 | 285.40 | $238.00 | 201 |
| 2023-05-05 | 293.28 | $239.00 | 263 |
| 2023-05-04 | 301.71 | $242.00 | 216 |
| 2023-05-03 | 310.60 | $257.00 | 54 |
| 2023-05-02 | 318.56 | $289.40 | 76 |
| 2023-05-01 | 323.84 | $289.00 | 95 |
| 2023-04-28 | 329.28 | $296.00 | 267 |
| 2023-04-27 | 334.37 | $300.00 | 389 |
| 2023-04-26 | 339.39 | $280.00 | 139 |
| 2023-04-25 | 346.67 | $311.00 | 61 |
| 2023-04-24 | 351.40 | $311.00 | 39 |
| 2023-04-21 | 356.52 | $300.00 | 30 |
| 2023-04-20 | 363.05 | $285.00 | 199 |
| 2023-04-19 | 371.33 | $287.00 | 346 |
| 2023-04-18 | 379.70 | $370.00 | 85 |
| 2023-04-17 | 379.93 | $380.00 | 6 |
| 2023-04-14 | 378.89 | $376.00 | 11 |
| 2023-04-13 | 377.90 | $405.00 | 58 |
| 2023-04-12 | 373.64 | $380.00 | 81 |
| 2023-04-11 | 371.24 | $420.00 | 108 |
| 2023-04-10 | 364.56 | $397.00 | 122 |
| 2023-04-06 | 359.66 | $375.00 | 15 |
| 2023-04-05 | 356.59 | $398.00 | 207 |
| 2023-04-04 | 350.81 | $362.00 | 30 |
| 2023-04-03 | 348.15 | $375.00 | 81 |
| 2023-03-31 | 343.86 | $315.00 | 30 |
| 2023-03-30 | 345.32 | $361.00 | 68 |
| 2023-03-29 | 342.10 | $366.00 | 75 |
| 2023-03-28 | 338.07 | $355.00 | 112 |
| 2023-03-27 | 334.80 | $395.00 | 50 |
| 2023-03-24 | 327.26 | $395.00 | 92 |
| 2023-03-23 | 319.19 | $373.00 | 223 |
| 2023-03-22 | 312.77 | $354.00 | 283 |
| 2023-03-21 | 307.78 | $347.00 | 178 |
| 2023-03-20 | 303.16 | $318.00 | 209 |
| 2023-03-17 | 301.09 | $315.00 | 232 |
| 2023-03-16 | 299.03 | $305.00 | 346 |
| 2023-03-15 | 297.85 | $300.00 | 340 |
| 2023-03-14 | 297.31 | $270.00 | 505 |
| 2023-03-13 | 299.85 | $322.00 | 29 |
| 2023-03-10 | 297.24 | $310.00 | 170 |
| 2023-03-09 | 295.43 | $318.00 | 90 |
| 2023-03-08 | 292.47 | $291.70 | 40 |
| 2023-03-07 | 291.88 | $295.00 | 103 |
| 2023-03-06 | 290.94 | $293.00 | 295 |
| 2023-03-03 | 290.10 | $324.00 | 361 |
| 2023-03-02 | 286.19 | $297.00 | 626 |
| 2023-03-01 | 284.84 | $295.00 | 477 |
| 2023-02-28 | 283.50 | $297.00 | 525 |
| 2023-02-27 | 282.10 | $295.80 | 287 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.29
2026-07-17
Close Price
$5.08
Vol: 42202
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.81
Average
99.50
Maximum
392.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.29 | $5.08 | 42202 |
| 2026-07-16 | 5.34 | $5.39 | 44202 |
| 2026-07-15 | 5.33 | $5.66 | 34540 |
| 2026-07-14 | 5.27 | $5.56 | 163407 |
| 2026-07-13 | 5.22 | $6.63 | 566828 |
| 2026-07-10 | 4.94 | $4.89 | 224139 |
| 2026-07-09 | 4.98 | $5.15 | 67946 |
| 2026-07-08 | 4.97 | $5.03 | 35697 |
| 2026-07-07 | 4.99 | $5.09 | 28373 |
| 2026-07-06 | 5.01 | $5.40 | 42181 |
| 2026-07-02 | 4.95 | $5.16 | 27300 |
| 2026-07-01 | 4.95 | $5.47 | 56987 |
| 2026-06-30 | 4.88 | $5.06 | 61812 |
| 2026-06-29 | 4.89 | $4.92 | 31700 |
| 2026-06-26 | 4.93 | $4.63 | 49711 |
| 2026-06-25 | 5.04 | $4.72 | 29200 |
| 2026-06-24 | 5.15 | $5.02 | 66410 |
| 2026-06-23 | 5.21 | $5.43 | 76260 |
| 2026-06-22 | 5.21 | $5.26 | 52400 |
| 2026-06-18 | 5.24 | $5.74 | 192100 |
| 2026-06-17 | 5.17 | $6.00 | 102400 |
| 2026-06-16 | 5.05 | $6.07 | 189900 |
| 2026-06-15 | 4.89 | $5.60 | 527994 |
| 2026-06-12 | 4.81 | $4.39 | 125839 |
| 2026-06-11 | 4.97 | $4.83 | 209400 |
| 2026-06-10 | 5.08 | $5.03 | 63300 |
| 2026-06-09 | 5.16 | $5.01 | 269100 |
| 2026-06-08 | 5.26 | $5.01 | 49211 |
| 2026-06-05 | 5.38 | $5.20 | 38420 |
| 2026-06-04 | 5.48 | $5.53 | 85726 |
| 2026-06-03 | 5.53 | $5.58 | 29516 |
| 2026-06-02 | 5.59 | $5.90 | 62359 |
| 2026-06-01 | 5.59 | $6.38 | 163590 |
| 2026-05-29 | 5.49 | $5.77 | 62001 |
| 2026-05-28 | 5.50 | $6.14 | 93402 |
| 2026-05-27 | 5.45 | $6.42 | 85763 |
| 2026-05-26 | 5.33 | $6.17 | 140738 |
| 2026-05-22 | 5.25 | $6.01 | 129814 |
| 2026-05-21 | 5.20 | $5.69 | 345800 |
| 2026-05-20 | 5.21 | $4.83 | 171420 |
| 2026-05-19 | 5.41 | $4.50 | 210839 |
| 2026-05-18 | 5.72 | $4.82 | 279800 |
| 2026-05-15 | 6.01 | $5.60 | 187024 |
| 2026-05-14 | 6.20 | $6.13 | 254750 |
| 2026-05-13 | 6.30 | $5.59 | 82642 |
| 2026-05-12 | 6.54 | $6.09 | 74233 |
| 2026-05-11 | 6.72 | $6.48 | 62702 |
| 2026-05-08 | 6.85 | $6.45 | 74300 |
| 2026-05-07 | 7.01 | $6.60 | 54660 |
| 2026-05-06 | 7.17 | $6.90 | 48293 |
| 2026-05-05 | 7.29 | $7.27 | 38634 |
| 2026-05-04 | 7.36 | $7.76 | 35260 |
| 2026-05-01 | 7.34 | $7.77 | 28921 |
| 2026-04-30 | 7.32 | $7.62 | 36180 |
| 2026-04-29 | 7.33 | $7.26 | 38135 |
| 2026-04-28 | 7.42 | $7.50 | 22822 |
| 2026-04-27 | 7.47 | $7.67 | 126870 |
| 2026-04-24 | 7.51 | $6.72 | 81780 |
| 2026-04-23 | 7.75 | $6.80 | 248134 |
| 2026-04-22 | 8.02 | $8.10 | 72548 |
| 2026-04-21 | 8.07 | $8.16 | 73030 |
| 2026-04-20 | 8.11 | $9.31 | 90920 |
| 2026-04-17 | 7.92 | $9.41 | 74311 |
| 2026-04-16 | 7.68 | $8.39 | 28742 |
| 2026-04-15 | 7.62 | $8.60 | 48115 |
| 2026-04-14 | 7.51 | $8.40 | 66440 |
| 2026-04-13 | 7.43 | $8.16 | 39954 |
| 2026-04-10 | 7.39 | $7.81 | 18994 |
| 2026-04-09 | 7.43 | $7.75 | 37590 |
| 2026-04-08 | 7.50 | $8.30 | 42275 |
| 2026-04-07 | 7.47 | $8.26 | 36480 |
| 2026-04-06 | 7.44 | $8.62 | 41508 |
| 2026-04-02 | 7.35 | $8.41 | 31620 |
| 2026-04-01 | 7.29 | $7.84 | 28782 |
| 2026-03-31 | 7.36 | $7.84 | 60444 |
| 2026-03-30 | 7.44 | $6.88 | 41712 |
| 2026-03-27 | 7.75 | $7.52 | 56480 |
| 2026-03-26 | 7.98 | $8.19 | 32607 |
| 2026-03-25 | 8.11 | $8.66 | 35350 |
| 2026-03-24 | 8.18 | $8.52 | 32915 |
| 2026-03-23 | 8.30 | $8.82 | 63510 |
| 2026-03-20 | 8.38 | $7.79 | 74710 |
| 2026-03-19 | 8.71 | $7.90 | 84363 |
| 2026-03-18 | 9.07 | $8.82 | 88920 |
| 2026-03-17 | 9.30 | $9.70 | 34173 |
| 2026-03-16 | 9.40 | $9.61 | 90963 |
| 2026-03-13 | 9.54 | $9.39 | 58273 |
| 2026-03-12 | 9.76 | $9.01 | 138352 |
| 2026-03-11 | 10.11 | $9.90 | 398490 |
| 2026-03-10 | 10.33 | $11.00 | 60440 |
| 2026-03-09 | 10.36 | $11.60 | 63510 |
| 2026-03-06 | 10.28 | $11.00 | 77760 |
| 2026-03-05 | 10.32 | $12.60 | 96038 |
| 2026-03-04 | 10.05 | $13.80 | 186290 |
| 2026-03-03 | 9.49 | $11.00 | 81758 |
| 2026-03-02 | 9.44 | $11.40 | 72180 |
| 2026-02-27 | 9.32 | $10.50 | 65064 |
| 2026-02-26 | 9.38 | $11.10 | 65984 |
| 2026-02-25 | 9.34 | $11.20 | 111500 |
| 2026-02-24 | 9.29 | $10.60 | 77970 |
| 2026-02-23 | 9.37 | $10.00 | 68682 |
| 2026-02-20 | 9.62 | $10.80 | 77690 |
| 2026-02-19 | 9.75 | $10.70 | 92165 |
| 2026-02-18 | 9.95 | $12.00 | 61165 |
| 2026-02-17 | 9.92 | $11.00 | 73704 |
| 2026-02-13 | 10.13 | $11.30 | 127630 |
| 2026-02-12 | 10.32 | $10.70 | 146350 |
| 2026-02-11 | 10.70 | $11.70 | 90710 |
| 2026-02-10 | 10.94 | $12.60 | 60960 |
| 2026-02-09 | 11.06 | $12.80 | 97410 |
| 2026-02-06 | 11.19 | $11.60 | 90001 |
| 2026-02-05 | 11.61 | $10.20 | 141861 |
| 2026-02-04 | 12.42 | $12.20 | 62053 |
| 2026-02-03 | 12.96 | $13.80 | 68701 |
| 2026-02-02 | 13.28 | $13.60 | 59823 |
| 2026-01-30 | 13.71 | $13.80 | 57570 |
| 2026-01-29 | 14.20 | $14.20 | 155691 |
| 2026-01-28 | 14.71 | $15.40 | 139330 |
| 2026-01-27 | 15.08 | $17.10 | 33530 |
| 2026-01-26 | 15.16 | $17.20 | 81134 |
| 2026-01-23 | 15.27 | $19.70 | 166720 |
| 2026-01-22 | 14.90 | $15.90 | 206330 |
| 2026-01-21 | 15.30 | $17.10 | 102515 |
| 2026-01-20 | 15.55 | $17.40 | 106260 |
| 2026-01-16 | 15.80 | $19.70 | 123898 |
| 2026-01-15 | 15.64 | $19.70 | 90333 |
| 2026-01-14 | 15.49 | $20.60 | 75933 |
| 2026-01-13 | 15.16 | $20.60 | 96640 |
| 2026-01-12 | 14.82 | $21.10 | 76740 |
| 2026-01-09 | 14.37 | $20.70 | 79241 |
| 2026-01-08 | 13.97 | $20.50 | 118300 |
| 2026-01-07 | 13.60 | $20.50 | 101370 |
| 2026-01-06 | 13.23 | $21.50 | 142571 |
| 2026-01-05 | 12.64 | $21.40 | 209694 |
| 2026-01-02 | 12.04 | $20.00 | 143430 |
| 2025-12-31 | 11.71 | $18.70 | 195861 |
| 2025-12-30 | 11.67 | $17.80 | 158970 |
| 2025-12-29 | 11.89 | $17.50 | 429013 |
| 2025-12-26 | 12.29 | $21.00 | 88144 |
| 2025-12-24 | 12.09 | $20.60 | 120984 |
| 2025-12-23 | 12.04 | $20.80 | 148913 |
| 2025-12-22 | 12.02 | $21.60 | 121120 |
| 2025-12-19 | 11.93 | $22.90 | 185400 |
| 2025-12-18 | 11.66 | $23.90 | 212890 |
| 2025-12-17 | 11.24 | $23.70 | 257171 |
| 2025-12-16 | 10.90 | $23.80 | 103790 |
| 2025-12-15 | 10.62 | $21.80 | 137790 |
| 2025-12-12 | 10.83 | $22.20 | 169500 |
| 2025-12-11 | 11.14 | $23.30 | 43595 |
| 2025-12-10 | 11.40 | $24.30 | 109691 |
| 2025-12-09 | 11.64 | $25.40 | 128603 |
| 2025-12-08 | 11.84 | $23.90 | 78290 |
| 2025-12-05 | 12.56 | $23.20 | 81141 |
| 2025-12-04 | 13.70 | $25.70 | 478122 |
| 2025-12-03 | 14.68 | $23.60 | 131811 |
| 2025-12-02 | 16.43 | $22.10 | 66292 |
| 2025-12-01 | 18.98 | $21.50 | 182120 |
| 2025-11-28 | 22.24 | $23.60 | 152634 |
| 2025-11-26 | 25.78 | $22.60 | 200130 |
| 2025-11-25 | 30.30 | $21.50 | 132860 |
| 2025-11-24 | 35.95 | $21.20 | 268200 |
| 2025-11-21 | 42.77 | $20.50 | 604030 |
| 2025-11-20 | 51.00 | $21.00 | 660291 |
| 2025-11-19 | 60.61 | $57.90 | 113080 |
| 2025-11-18 | 64.15 | $66.70 | 86533 |
| 2025-11-17 | 66.55 | $66.20 | 56670 |
| 2025-11-14 | 69.58 | $68.70 | 66200 |
| 2025-11-13 | 72.73 | $68.10 | 151783 |
| 2025-11-12 | 76.66 | $77.90 | 93662 |
| 2025-11-11 | 79.29 | $74.10 | 76220 |
| 2025-11-10 | 83.30 | $81.10 | 83362 |
| 2025-11-07 | 86.62 | $76.40 | 86620 |
| 2025-11-06 | 91.60 | $68.10 | 63304 |
| 2025-11-05 | 99.26 | $74.60 | 68230 |
| 2025-11-04 | 106.91 | $82.60 | 55080 |
| 2025-11-03 | 114.22 | $98.30 | 87010 |
| 2025-10-31 | 119.48 | $117.70 | 51770 |
| 2025-10-30 | 121.59 | $105.10 | 45490 |
| 2025-10-29 | 126.79 | $124.20 | 43173 |
| 2025-10-28 | 128.87 | $131.30 | 68900 |
| 2025-10-27 | 129.86 | $133.90 | 84840 |
| 2025-10-24 | 130.54 | $120.10 | 88725 |
| 2025-10-23 | 134.32 | $114.10 | 1.1M |
| 2025-10-22 | 140.04 | $83.50 | 247270 |
| 2025-10-21 | 153.18 | $96.10 | 68350 |
| 2025-10-20 | 165.81 | $118.10 | 60503 |
| 2025-10-17 | 175.84 | $116.20 | 46352 |
| 2025-10-16 | 187.85 | $120.20 | 56000 |
| 2025-10-15 | 200.88 | $145.40 | 50690 |
| 2025-10-14 | 210.60 | $146.90 | 41050 |
| 2025-10-13 | 221.43 | $155.20 | 45984 |
| 2025-10-10 | 232.10 | $169.40 | 32010 |
| 2025-10-09 | 241.28 | $187.60 | 86490 |
| 2025-10-08 | 247.88 | $192.50 | 47280 |
| 2025-10-07 | 254.23 | $187.80 | 50310 |
| 2025-10-06 | 262.30 | $219.10 | 87310 |
| 2025-10-03 | 264.75 | $248.80 | 49381 |
| 2025-10-02 | 260.97 | $252.00 | 142840 |
| 2025-10-01 | 255.55 | $247.20 | 154050 |
| 2025-09-30 | 249.90 | $300.00 | 224193 |
| 2025-09-29 | 231.86 | $304.00 | 193250 |
| 2025-09-26 | 209.72 | $247.10 | 149330 |
| 2025-09-25 | 195.71 | $256.50 | 156300 |
| 2025-09-24 | 177.18 | $263.60 | 289750 |
| 2025-09-23 | 153.93 | $251.20 | 334230 |
| 2025-09-22 | 129.35 | $186.00 | 368100 |
| 2025-09-19 | 114.40 | $166.00 | 2.2M |
| 2025-09-18 | 101.14 | $249.00 | 1.7M |
| 2025-09-17 | 68.19 | $76.50 | 11050 |
| 2025-09-16 | 66.25 | $75.80 | 445770 |
| 2025-09-15 | 64.15 | $68.50 | 2730 |
| 2025-09-12 | 63.25 | $73.50 | 3230 |
| 2025-09-11 | 61.15 | $65.90 | 1600 |
| 2025-09-10 | 60.33 | $62.00 | 400 |
| 2025-09-09 | 60.20 | $59.60 | 570 |
| 2025-09-08 | 60.57 | $59.50 | 1000 |
| 2025-09-05 | 61.04 | $62.70 | 1170 |
| 2025-09-04 | 60.92 | $60.00 | 160 |
| 2025-09-03 | 61.36 | $59.90 | 700 |
| 2025-09-02 | 61.90 | $57.10 | 1080 |
| 2025-08-29 | 63.13 | $61.40 | 840 |
| 2025-08-28 | 63.66 | $63.30 | 930 |
| 2025-08-27 | 63.88 | $62.10 | 600 |
| 2025-08-26 | 64.40 | $65.00 | 160 |
| 2025-08-25 | 64.40 | $63.70 | 430 |
| 2025-08-22 | 64.68 | $64.80 | 130 |
| 2025-08-21 | 64.77 | $64.30 | 50 |
| 2025-08-20 | 65.00 | $63.30 | 70 |
| 2025-08-19 | 65.48 | $65.00 | 370 |
| 2025-08-18 | 65.68 | $66.60 | 130 |
| 2025-08-15 | 65.58 | $66.40 | 40 |
| 2025-08-14 | 65.51 | $68.30 | 540 |
| 2025-08-13 | 65.03 | $67.80 | 520 |
| 2025-08-12 | 64.59 | $65.50 | 630 |
| 2025-08-11 | 64.58 | $65.30 | 570 |
| 2025-08-08 | 64.61 | $68.00 | 2270 |
| 2025-08-07 | 64.09 | $61.90 | 370 |
| 2025-08-06 | 64.79 | $62.20 | 310 |
| 2025-08-05 | 65.54 | $67.50 | 310 |
| 2025-08-04 | 65.31 | $65.60 | 720 |
| 2025-08-01 | 65.44 | $62.20 | 210 |
| 2025-07-31 | 66.33 | $65.20 | 2370 |
| 2025-07-30 | 66.73 | $67.80 | 1610 |
| 2025-07-29 | 66.66 | $66.00 | 2290 |
| 2025-07-28 | 66.97 | $66.10 | 3420 |
| 2025-07-25 | 67.31 | $63.10 | 860 |
| 2025-07-24 | 68.35 | $65.70 | 1730 |
| 2025-07-23 | 69.01 | $69.60 | 410 |
| 2025-07-22 | 68.96 | $68.90 | 1110 |
| 2025-07-21 | 69.05 | $65.30 | 910 |
| 2025-07-18 | 69.92 | $67.40 | 350 |
| 2025-07-17 | 70.49 | $66.90 | 2050 |
| 2025-07-16 | 71.25 | $75.00 | 2460 |
| 2025-07-15 | 70.44 | $66.80 | 790 |
| 2025-07-14 | 71.21 | $67.80 | 1710 |
| 2025-07-11 | 71.90 | $65.70 | 2460 |
| 2025-07-10 | 73.14 | $61.40 | 4350 |
| 2025-07-09 | 75.48 | $70.00 | 3290 |
| 2025-07-08 | 76.37 | $85.50 | 2560 |
| 2025-07-07 | 74.12 | $76.10 | 1240 |
| 2025-07-03 | 73.48 | $76.90 | 460 |
| 2025-07-02 | 72.55 | $75.50 | 1200 |
| 2025-07-01 | 71.77 | $74.30 | 500 |
| 2025-06-30 | 71.10 | $76.00 | 1380 |
| 2025-06-27 | 69.97 | $70.00 | 1860 |
| 2025-06-26 | 69.91 | $67.60 | 5750 |
| 2025-06-25 | 70.35 | $67.00 | 2871 |
| 2025-06-24 | 70.98 | $73.00 | 2458 |
| 2025-06-23 | 70.44 | $76.00 | 2400 |
| 2025-06-20 | 69.18 | $78.70 | 3794 |
| 2025-06-18 | 67.15 | $69.00 | 2541 |
| 2025-06-17 | 66.84 | $61.30 | 286 |
| 2025-06-16 | 68.10 | $63.30 | 2204 |
| 2025-06-13 | 69.15 | $66.90 | 568 |
| 2025-06-12 | 69.60 | $70.00 | 594 |
| 2025-06-11 | 69.48 | $67.60 | 3099 |
| 2025-06-10 | 69.84 | $68.70 | 1749 |
| 2025-06-09 | 70.02 | $72.80 | 267 |
| 2025-06-06 | 69.36 | $72.50 | 815 |
| 2025-06-05 | 68.66 | $71.00 | 1457 |
| 2025-06-04 | 68.16 | $70.30 | 3061 |
| 2025-06-03 | 67.73 | $66.80 | 317 |
| 2025-06-02 | 67.97 | $68.00 | 398 |
| 2025-05-30 | 68.00 | $67.00 | 560 |
| 2025-05-29 | 68.24 | $69.00 | 1045 |
| 2025-05-28 | 68.10 | $68.50 | 703 |
| 2025-05-27 | 68.05 | $65.60 | 1541 |
| 2025-05-23 | 68.61 | $68.00 | 451 |
| 2025-05-22 | 68.74 | $70.00 | 396 |
| 2025-05-21 | 68.48 | $69.40 | 483 |
| 2025-05-20 | 68.30 | $70.80 | 1822 |
| 2025-05-19 | 67.80 | $67.80 | 127 |
| 2025-05-16 | 67.85 | $67.10 | 764 |
| 2025-05-15 | 68.07 | $66.00 | 545 |
| 2025-05-14 | 68.55 | $64.00 | 1662 |
| 2025-05-13 | 69.53 | $66.30 | 572 |
| 2025-05-12 | 70.18 | $68.70 | 549 |
| 2025-05-09 | 70.43 | $67.20 | 380 |
| 2025-05-08 | 71.03 | $70.50 | 593 |
| 2025-05-07 | 71.02 | $70.00 | 308 |
| 2025-05-06 | 71.12 | $70.70 | 383 |
| 2025-05-05 | 71.07 | $73.60 | 512 |
| 2025-05-02 | 70.40 | $73.60 | 324 |
| 2025-05-01 | 69.62 | $71.00 | 613 |
| 2025-04-30 | 69.25 | $70.10 | 196 |
| 2025-04-29 | 69.02 | $70.00 | 207 |
| 2025-04-28 | 68.76 | $73.00 | 1171 |
| 2025-04-25 | 67.83 | $69.40 | 289 |
| 2025-04-24 | 67.51 | $68.30 | 619 |
| 2025-04-23 | 67.37 | $69.80 | 1427 |
| 2025-04-22 | 66.89 | $65.70 | 2335 |
| 2025-04-21 | 67.20 | $65.70 | 844 |
| 2025-04-17 | 67.56 | $65.00 | 518 |
| 2025-04-16 | 68.14 | $65.00 | 571 |
| 2025-04-15 | 68.80 | $68.40 | 334 |
| 2025-04-14 | 68.85 | $69.50 | 485 |
| 2025-04-11 | 68.68 | $69.80 | 170 |
| 2025-04-10 | 68.42 | $67.50 | 576 |
| 2025-04-09 | 68.59 | $70.00 | 544 |
| 2025-04-08 | 68.27 | $71.00 | 2120 |
| 2025-04-07 | 67.69 | $65.00 | 528 |
| 2025-04-04 | 68.27 | $68.00 | 341 |
| 2025-04-03 | 68.32 | $67.30 | 416 |
| 2025-04-02 | 68.52 | $69.40 | 1656 |
| 2025-04-01 | 68.31 | $68.00 | 13547 |
| 2025-03-31 | 68.36 | $65.40 | 1061 |
| 2025-03-28 | 68.97 | $68.00 | 244 |
| 2025-03-27 | 69.12 | $70.50 | 143 |
| 2025-03-26 | 68.77 | $70.00 | 748 |
| 2025-03-25 | 68.46 | $70.00 | 656 |
| 2025-03-24 | 68.11 | $70.00 | 498 |
| 2025-03-21 | 67.69 | $70.30 | 2730 |
| 2025-03-20 | 67.15 | $70.50 | 4866 |
| 2025-03-19 | 66.48 | $68.80 | 13121 |
| 2025-03-18 | 66.06 | $63.00 | 4585 |
| 2025-03-17 | 66.80 | $65.70 | 280 |
| 2025-03-14 | 67.10 | $67.50 | 324 |
| 2025-03-13 | 67.06 | $72.40 | 439 |
| 2025-03-12 | 65.99 | $69.00 | 542 |
| 2025-03-11 | 65.47 | $66.20 | 547 |
| 2025-03-10 | 65.47 | $76.50 | 4009 |
| 2025-03-07 | 63.30 | $61.50 | 789 |
| 2025-03-06 | 63.96 | $63.00 | 1109 |
| 2025-03-05 | 64.42 | $60.70 | 1852 |
| 2025-03-04 | 65.45 | $63.90 | 1807 |
| 2025-03-03 | 65.99 | $61.20 | 2458 |
| 2025-02-28 | 67.18 | $66.00 | 1556 |
| 2025-02-27 | 67.57 | $68.00 | 3270 |
| 2025-02-26 | 67.60 | $67.80 | 14577 |
| 2025-02-25 | 67.68 | $94.10 | 770777 |
| 2025-02-24 | 62.25 | $63.10 | 47370 |
| 2025-02-21 | 62.50 | $65.00 | 786 |
| 2025-02-20 | 62.40 | $64.90 | 497 |
| 2025-02-19 | 62.34 | $65.80 | 2441 |
| 2025-02-18 | 62.10 | $61.00 | 168 |
| 2025-02-14 | 62.85 | $62.50 | 142 |
| 2025-02-13 | 63.44 | $63.00 | 286 |
| 2025-02-12 | 64.04 | $63.00 | 566 |
| 2025-02-11 | 64.77 | $61.00 | 149 |
| 2025-02-10 | 66.05 | $62.00 | 907 |
| 2025-02-07 | 67.36 | $64.10 | 117 |
| 2025-02-06 | 68.45 | $65.00 | 172 |
| 2025-02-05 | 69.55 | $66.50 | 274 |
| 2025-02-04 | 70.52 | $64.00 | 602 |
| 2025-02-03 | 72.19 | $64.30 | 693 |
| 2025-01-31 | 74.08 | $68.30 | 459 |
| 2025-01-30 | 75.43 | $73.20 | 554 |
| 2025-01-29 | 75.98 | $73.20 | 219 |
| 2025-01-28 | 76.61 | $74.00 | 158 |
| 2025-01-27 | 77.18 | $72.00 | 410 |
| 2025-01-24 | 78.27 | $74.70 | 340 |
| 2025-01-23 | 78.95 | $71.90 | 679 |
| 2025-01-22 | 80.33 | $76.00 | 293 |
| 2025-01-21 | 81.05 | $78.00 | 372 |
| 2025-01-17 | 81.46 | $79.60 | 517 |
| 2025-01-16 | 81.59 | $79.90 | 349 |
| 2025-01-15 | 81.66 | $79.00 | 489 |
| 2025-01-14 | 81.91 | $81.00 | 666 |
| 2025-01-13 | 81.77 | $79.00 | 1129 |
| 2025-01-10 | 82.01 | $79.00 | 3839 |
| 2025-01-08 | 82.27 | $85.70 | 8673 |
| 2025-01-07 | 81.13 | $82.40 | 1226 |
| 2025-01-06 | 80.50 | $85.00 | 2875 |
| 2025-01-03 | 79.19 | $85.00 | 4238 |
| 2025-01-02 | 77.66 | $78.50 | 5628 |
| 2024-12-31 | 77.24 | $82.30 | 61825 |
| 2024-12-30 | 75.94 | $73.90 | 2746 |
| 2024-12-27 | 76.20 | $83.40 | 7920 |
| 2024-12-26 | 74.48 | $80.00 | 18133 |
| 2024-12-24 | 73.20 | $100.00 | 127994 |
| 2024-12-23 | 67.49 | $70.10 | 1497 |
| 2024-12-20 | 67.18 | $78.00 | 9707 |
| 2024-12-19 | 65.17 | $64.60 | 515 |
| 2024-12-18 | 65.68 | $64.20 | 967 |
| 2024-12-17 | 66.37 | $68.10 | 582 |
| 2024-12-16 | 66.37 | $69.00 | 1397 |
| 2024-12-13 | 66.20 | $68.40 | 928 |
| 2024-12-12 | 66.15 | $66.50 | 859 |
| 2024-12-11 | 66.51 | $68.00 | 1274 |
| 2024-12-10 | 66.63 | $70.00 | 1239 |
| 2024-12-09 | 66.38 | $68.00 | 3345 |
| 2024-12-06 | 66.54 | $61.60 | 2687 |
| 2024-12-05 | 68.09 | $65.00 | 1597 |
| 2024-12-04 | 69.19 | $70.30 | 2428 |
| 2024-12-03 | 69.38 | $69.80 | 5393 |
| 2024-12-02 | 69.73 | $82.80 | 58132 |
| 2024-11-29 | 67.42 | $85.00 | 11337 |
| 2024-11-27 | 64.31 | $67.70 | 345 |
| 2024-11-26 | 64.37 | $64.60 | 333 |
| 2024-11-25 | 65.14 | $64.90 | 998 |
| 2024-11-22 | 66.01 | $58.00 | 649 |
| 2024-11-21 | 68.51 | $60.00 | 825 |
| 2024-11-20 | 71.03 | $56.00 | 5295 |
| 2024-11-19 | 74.83 | $63.00 | 145 |
| 2024-11-18 | 77.79 | $64.20 | 565 |
| 2024-11-15 | 80.99 | $71.10 | 122 |
| 2024-11-14 | 83.26 | $77.00 | 185 |
| 2024-11-13 | 84.65 | $76.00 | 140 |
| 2024-11-12 | 86.48 | $81.00 | 751 |
| 2024-11-11 | 87.54 | $81.40 | 678 |
| 2024-11-08 | 88.69 | $81.40 | 576 |
| 2024-11-07 | 90.00 | $83.00 | 530 |
| 2024-11-06 | 91.18 | $85.70 | 2062 |
| 2024-11-05 | 91.95 | $90.00 | 4069 |
| 2024-11-04 | 91.93 | $89.00 | 16772 |
| 2024-11-01 | 92.09 | $82.20 | 247 |
| 2024-10-31 | 93.68 | $86.00 | 298 |
| 2024-10-30 | 94.69 | $85.00 | 744 |
| 2024-10-29 | 96.05 | $89.60 | 811 |
| 2024-10-28 | 96.61 | $92.00 | 1490 |
| 2024-10-25 | 96.72 | $93.00 | 1707 |
| 2024-10-24 | 96.59 | $94.00 | 1982 |
| 2024-10-23 | 96.18 | $104.00 | 1982 |
| 2024-10-22 | 93.55 | $110.00 | 2733 |
| 2024-10-21 | 89.18 | $121.00 | 8147 |
| 2024-10-18 | 81.77 | $113.00 | 18613 |
| 2024-10-17 | 74.83 | $102.00 | 426650 |
| 2024-10-16 | 69.09 | $69.70 | 133950 |
| 2024-10-15 | 69.25 | $68.00 | 234 |
| 2024-10-14 | 69.80 | $69.00 | 331 |
| 2024-10-11 | 70.25 | $64.00 | 409 |
| 2024-10-10 | 71.83 | $64.50 | 221 |
| 2024-10-09 | 73.57 | $60.00 | 241 |
| 2024-10-08 | 76.54 | $62.50 | 619 |
| 2024-10-07 | 79.46 | $69.00 | 239 |
| 2024-10-04 | 81.48 | $75.00 | 477 |
| 2024-10-03 | 82.54 | $76.00 | 180 |
| 2024-10-02 | 83.54 | $77.00 | 368 |
| 2024-10-01 | 84.46 | $83.00 | 228 |
| 2024-09-30 | 84.25 | $89.00 | 799 |
| 2024-09-27 | 82.71 | $89.60 | 1102 |
| 2024-09-26 | 80.78 | $90.00 | 5117 |
| 2024-09-25 | 78.43 | $84.10 | 109535 |
| 2024-09-24 | 76.93 | $73.00 | 151 |
| 2024-09-23 | 77.51 | $75.10 | 85 |
| 2024-09-20 | 77.73 | $77.00 | 44 |
| 2024-09-19 | 77.57 | $77.00 | 373 |
| 2024-09-18 | 77.36 | $77.10 | 289 |
| 2024-09-17 | 77.09 | $75.10 | 46 |
| 2024-09-16 | 77.18 | $75.00 | 60 |
| 2024-09-13 | 77.29 | $75.00 | 145 |
| 2024-09-12 | 77.39 | $78.20 | 92 |
| 2024-09-11 | 76.82 | $83.10 | 141 |
| 2024-09-10 | 75.10 | $80.00 | 263 |
| 2024-09-09 | 73.74 | $81.70 | 495 |
| 2024-09-06 | 71.80 | $72.00 | 276 |
| 2024-09-05 | 71.57 | $71.00 | 59 |
| 2024-09-04 | 71.51 | $72.00 | 65 |
| 2024-09-03 | 71.23 | $71.00 | 75 |
| 2024-08-30 | 71.09 | $75.00 | 86 |
| 2024-08-29 | 70.09 | $73.00 | 1423 |
| 2024-08-28 | 69.33 | $75.00 | 2447 |
| 2024-08-27 | 68.03 | $95.00 | 6934 |
| 2024-08-26 | 62.31 | $71.00 | 502 |
| 2024-08-23 | 60.74 | $65.20 | 69 |
| 2024-08-22 | 60.15 | $65.00 | 80 |
| 2024-08-21 | 59.53 | $63.60 | 77 |
| 2024-08-20 | 59.12 | $63.30 | 34 |
| 2024-08-19 | 58.74 | $63.30 | 203 |
| 2024-08-16 | 58.33 | $61.90 | 24 |
| 2024-08-15 | 58.17 | $60.00 | 80 |
| 2024-08-14 | 58.42 | $64.00 | 56 |
| 2024-08-13 | 57.90 | $60.00 | 156 |
| 2024-08-12 | 58.18 | $62.20 | 52 |
| 2024-08-09 | 58.07 | $63.40 | 115 |
| 2024-08-08 | 57.74 | $63.00 | 59 |
| 2024-08-07 | 57.47 | $56.00 | 127 |
| 2024-08-06 | 58.69 | $55.90 | 140 |
| 2024-08-05 | 60.16 | $60.00 | 589 |
| 2024-08-02 | 61.05 | $60.40 | 39 |
| 2024-08-01 | 62.04 | $63.00 | 111 |
| 2024-07-31 | 62.68 | $65.00 | 37 |
| 2024-07-30 | 63.05 | $61.00 | 351 |
| 2024-07-29 | 64.36 | $64.50 | 213 |
| 2024-07-26 | 65.19 | $66.50 | 258 |
| 2024-07-25 | 65.78 | $65.00 | 490 |
| 2024-07-24 | 66.81 | $64.10 | 837 |
| 2024-07-23 | 68.25 | $73.60 | 24329 |
| 2024-07-22 | 67.97 | $73.70 | 1810 |
| 2024-07-19 | 67.65 | $68.00 | 58 |
| 2024-07-18 | 68.54 | $70.30 | 85 |
| 2024-07-17 | 69.14 | $72.10 | 31 |
| 2024-07-16 | 69.50 | $70.10 | 55 |
| 2024-07-15 | 70.38 | $70.10 | 209 |
| 2024-07-12 | 71.47 | $71.50 | 116 |
| 2024-07-11 | 72.48 | $73.50 | 144 |
| 2024-07-10 | 73.28 | $75.00 | 180 |
| 2024-07-09 | 73.96 | $77.00 | 34 |
| 2024-07-08 | 74.36 | $75.00 | 58 |
| 2024-07-05 | 75.32 | $82.00 | 140 |
| 2024-07-03 | 75.00 | $78.80 | 17 |
| 2024-07-02 | 75.36 | $74.70 | 96 |
| 2024-07-01 | 76.71 | $78.10 | 167 |
| 2024-06-28 | 77.62 | $83.00 | 181 |
| 2024-06-27 | 77.70 | $80.00 | 312 |
| 2024-06-26 | 78.49 | $78.00 | 79 |
| 2024-06-25 | 79.90 | $74.20 | 343 |
| 2024-06-24 | 82.39 | $81.10 | 58 |
| 2024-06-21 | 83.90 | $81.00 | 272 |
| 2024-06-20 | 85.72 | $84.20 | 145 |
| 2024-06-18 | 87.23 | $75.00 | 726 |
| 2024-06-17 | 90.97 | $84.80 | 335 |
| 2024-06-14 | 93.31 | $93.50 | 54 |
| 2024-06-13 | 94.23 | $95.00 | 608 |
| 2024-06-12 | 95.03 | $98.00 | 85 |
| 2024-06-11 | 95.39 | $98.70 | 40 |
| 2024-06-10 | 95.70 | $98.80 | 650 |
| 2024-06-07 | 96.09 | $93.90 | 254 |
| 2024-06-06 | 97.63 | $98.90 | 138 |
| 2024-06-05 | 98.41 | $102.20 | 110 |
| 2024-06-04 | 98.69 | $97.30 | 229 |
| 2024-06-03 | 100.09 | $98.00 | 118 |
| 2024-05-31 | 101.63 | $98.00 | 323 |
| 2024-05-30 | 103.46 | $103.00 | 899 |
| 2024-05-29 | 104.59 | $100.60 | 403 |
| 2024-05-28 | 106.46 | $101.00 | 139 |
| 2024-05-24 | 108.59 | $107.00 | 331 |
| 2024-05-23 | 109.85 | $107.00 | 170 |
| 2024-05-22 | 111.36 | $111.50 | 94 |
| 2024-05-21 | 112.20 | $112.00 | 1091 |
| 2024-05-20 | 113.12 | $107.00 | 121 |
| 2024-05-17 | 115.28 | $112.00 | 122 |
| 2024-05-16 | 116.77 | $114.00 | 209 |
| 2024-05-15 | 118.13 | $113.00 | 122 |
| 2024-05-14 | 119.94 | $112.00 | 275 |
| 2024-05-13 | 122.30 | $117.00 | 126 |
| 2024-05-10 | 124.00 | $117.00 | 266 |
| 2024-05-09 | 126.01 | $120.00 | 197 |
| 2024-05-08 | 127.74 | $120.00 | 217 |
| 2024-05-07 | 129.75 | $124.00 | 199 |
| 2024-05-06 | 131.27 | $130.00 | 220 |
| 2024-05-03 | 131.78 | $125.00 | 266 |
| 2024-05-02 | 133.43 | $125.50 | 300 |
| 2024-05-01 | 135.25 | $125.00 | 794 |
| 2024-04-30 | 137.48 | $134.00 | 205 |
| 2024-04-29 | 138.16 | $142.80 | 317 |
| 2024-04-26 | 137.09 | $140.00 | 195 |
| 2024-04-25 | 136.44 | $141.00 | 673 |
| 2024-04-24 | 135.48 | $140.00 | 169 |
| 2024-04-23 | 134.57 | $139.00 | 669 |
| 2024-04-22 | 133.73 | $127.00 | 845 |
| 2024-04-19 | 135.30 | $129.10 | 524 |
| 2024-04-18 | 136.67 | $128.20 | 408 |
| 2024-04-17 | 138.46 | $127.40 | 409 |
| 2024-04-16 | 140.69 | $135.00 | 248 |
| 2024-04-15 | 141.68 | $140.00 | 501 |
| 2024-04-12 | 141.75 | $149.00 | 649 |
| 2024-04-11 | 139.93 | $147.00 | 702 |
| 2024-04-10 | 138.23 | $137.00 | 356 |
| 2024-04-09 | 138.35 | $143.00 | 1408 |
| 2024-04-08 | 137.21 | $140.00 | 554 |
| 2024-04-05 | 136.53 | $133.00 | 661 |
| 2024-04-04 | 137.20 | $135.00 | 978 |
| 2024-04-03 | 137.56 | $129.00 | 997 |
| 2024-04-02 | 139.23 | $124.00 | 521 |
| 2024-04-01 | 142.21 | $129.00 | 655 |
| 2024-03-28 | 144.59 | $129.00 | 2326 |
| 2024-03-27 | 147.33 | $116.50 | 1406 |
| 2024-03-26 | 153.10 | $124.00 | 2782 |
| 2024-03-25 | 158.17 | $146.00 | 773 |
| 2024-03-22 | 159.36 | $142.00 | 1340 |
| 2024-03-21 | 161.50 | $162.00 | 1971 |
| 2024-03-20 | 159.69 | $178.00 | 4295 |
| 2024-03-19 | 154.13 | $168.00 | 983 |
| 2024-03-18 | 149.71 | $162.00 | 999 |
| 2024-03-15 | 145.78 | $156.00 | 3334 |
| 2024-03-14 | 142.42 | $145.00 | 1109 |
| 2024-03-13 | 140.79 | $155.00 | 3135 |
| 2024-03-12 | 136.73 | $135.00 | 3073 |
| 2024-03-11 | 136.18 | $166.00 | 9314 |
| 2024-03-08 | 128.98 | $152.00 | 17306 |
| 2024-03-07 | 123.53 | $195.00 | 572340 |
| 2024-03-06 | 108.14 | $102.00 | 22394 |
| 2024-03-05 | 109.89 | $94.00 | 313 |
| 2024-03-04 | 113.61 | $100.00 | 793 |
| 2024-03-01 | 116.68 | $110.00 | 565 |
| 2024-02-29 | 118.15 | $108.00 | 518 |
| 2024-02-28 | 120.26 | $112.00 | 1512 |
| 2024-02-27 | 121.87 | $113.00 | 2590 |
| 2024-02-26 | 123.51 | $103.00 | 16773 |
| 2024-02-23 | 127.51 | $110.00 | 1568 |
| 2024-02-22 | 130.65 | $125.00 | 2095 |
| 2024-02-21 | 131.09 | $134.00 | 27869 |
| 2024-02-20 | 129.67 | $116.30 | 2037 |
| 2024-02-16 | 131.72 | $132.00 | 3730 |
| 2024-02-15 | 130.73 | $146.00 | 9846 |
| 2024-02-14 | 126.60 | $165.00 | 276477 |
| 2024-02-13 | 117.77 | $107.50 | 44574 |
| 2024-02-12 | 119.61 | $108.00 | 47 |
| 2024-02-09 | 121.61 | $107.00 | 73 |
| 2024-02-08 | 124.12 | $103.00 | 183 |
| 2024-02-07 | 127.84 | $102.00 | 96 |
| 2024-02-06 | 132.32 | $101.00 | 65 |
| 2024-02-05 | 137.67 | $104.00 | 179 |
| 2024-02-02 | 143.16 | $103.50 | 162 |
| 2024-02-01 | 149.54 | $107.50 | 204 |
| 2024-01-31 | 155.98 | $108.30 | 127 |
| 2024-01-30 | 163.15 | $110.00 | 511 |
| 2024-01-29 | 170.94 | $131.00 | 2672 |
| 2024-01-26 | 175.35 | $177.00 | 1274 |
| 2024-01-25 | 170.57 | $198.40 | 2061 |
| 2024-01-24 | 160.30 | $216.00 | 4128 |
| 2024-01-23 | 144.46 | $227.00 | 9892 |
| 2024-01-22 | 123.60 | $217.00 | 34850 |
| 2024-01-19 | 101.36 | $129.00 | 356 |
| 2024-01-18 | 94.00 | $120.00 | 263 |
| 2024-01-17 | 87.29 | $107.00 | 307 |
| 2024-01-16 | 82.20 | $103.00 | 537 |
| 2024-01-12 | 77.09 | $87.00 | 220 |
| 2024-01-11 | 74.50 | $78.40 | 43 |
| 2024-01-10 | 73.30 | $75.00 | 68 |
| 2024-01-09 | 72.60 | $75.00 | 19 |
| 2024-01-08 | 71.76 | $71.70 | 53 |
| 2024-01-05 | 71.48 | $73.00 | 136 |
| 2024-01-04 | 70.86 | $79.90 | 355 |
| 2024-01-03 | 68.67 | $86.20 | 3695 |
| 2024-01-02 | 64.80 | $69.00 | 11 |
| 2023-12-29 | 63.93 | $65.60 | 158 |
| 2023-12-28 | 63.63 | $78.80 | 7 |
| 2023-12-27 | 60.52 | $74.40 | 41 |
| 2023-12-26 | 57.84 | $73.00 | 48 |
| 2023-12-22 | 55.05 | $66.00 | 47 |
| 2023-12-21 | 53.31 | $55.50 | 6 |
| 2023-12-20 | 53.54 | $55.80 | — |
| 2023-12-19 | 53.77 | $55.80 | 35 |
| 2023-12-18 | 54.08 | $55.10 | 15 |
| 2023-12-15 | 54.63 | $55.10 | — |
| 2023-12-14 | 55.30 | $55.10 | 31 |
| 2023-12-13 | 56.12 | $58.80 | 22 |
| 2023-12-12 | 56.33 | $55.10 | 26 |
| 2023-12-11 | 57.39 | $59.00 | 13 |
| 2023-12-08 | 57.84 | $56.60 | 23 |
| 2023-12-07 | 58.91 | $55.10 | 8 |
| 2023-12-06 | 60.51 | $52.60 | 3 |
| 2023-12-05 | 62.92 | $64.40 | 7 |
| 2023-12-04 | 63.28 | $64.40 | — |
| 2023-12-01 | 63.72 | $64.40 | 11 |
| 2023-11-30 | 64.27 | $64.20 | 12 |
| 2023-11-29 | 64.99 | $68.00 | 8 |
| 2023-11-28 | 65.06 | $57.00 | 107 |
| 2023-11-27 | 67.49 | $62.00 | 38 |
| 2023-11-24 | 69.28 | $72.30 | 4 |
| 2023-11-22 | 69.23 | $79.90 | — |
| 2023-11-21 | 67.60 | $79.90 | 17 |
| 2023-11-20 | 65.75 | $80.30 | 18 |
| 2023-11-17 | 63.56 | $71.10 | 31 |
| 2023-11-16 | 63.00 | $78.00 | 152 |
| 2023-11-15 | 60.96 | $68.70 | 68 |
| 2023-11-14 | 60.62 | $68.00 | 21 |
| 2023-11-13 | 60.43 | $66.00 | 23 |
| 2023-11-10 | 60.71 | $63.20 | 17 |
| 2023-11-09 | 61.70 | $67.80 | 9 |
| 2023-11-08 | 61.95 | $71.40 | 20 |
| 2023-11-07 | 61.57 | $69.60 | 4 |
| 2023-11-06 | 61.59 | $67.70 | 19 |
| 2023-11-03 | 62.10 | $62.00 | — |
| 2023-11-02 | 63.99 | $62.00 | 16 |
| 2023-11-01 | 66.28 | $63.00 | 33 |
| 2023-10-31 | 68.81 | $70.00 | 43 |
| 2023-10-30 | 70.37 | $74.00 | 28 |
| 2023-10-27 | 71.43 | $70.00 | 304 |
| 2023-10-26 | 73.59 | $62.00 | 24 |
| 2023-10-25 | 77.88 | $69.90 | 8 |
| 2023-10-24 | 81.27 | $62.00 | 120 |
| 2023-10-23 | 86.96 | $83.00 | 42 |
| 2023-10-20 | 89.21 | $96.00 | 24 |
| 2023-10-19 | 89.15 | $96.00 | — |
| 2023-10-18 | 89.16 | $96.00 | — |
| 2023-10-17 | 89.24 | $96.00 | — |
| 2023-10-16 | 89.42 | $96.00 | 5 |
| 2023-10-13 | 89.71 | $104.00 | 2 |
| 2023-10-12 | 88.45 | $96.40 | 10 |
| 2023-10-11 | 88.68 | $103.00 | 46 |
| 2023-10-10 | 87.66 | $93.00 | 10 |
| 2023-10-09 | 88.68 | $94.00 | 4 |
| 2023-10-06 | 89.78 | $97.50 | 5 |
| 2023-10-05 | 90.42 | $91.00 | — |
| 2023-10-04 | 92.65 | $91.00 | 5 |
| 2023-10-03 | 95.36 | $91.00 | 10 |
| 2023-10-02 | 98.63 | $95.50 | — |
| 2023-09-29 | 101.58 | $95.50 | 8 |
| 2023-09-28 | 105.12 | $91.00 | 128 |
| 2023-09-27 | 110.29 | $100.00 | 129 |
| 2023-09-26 | 114.49 | $120.00 | — |
| 2023-09-25 | 115.25 | $120.00 | 1 |
| 2023-09-22 | 116.24 | $113.00 | 3 |
| 2023-09-21 | 118.96 | $113.00 | 15 |
| 2023-09-20 | 122.21 | $115.00 | 9 |
| 2023-09-19 | 125.67 | $121.00 | 15 |
| 2023-09-18 | 128.50 | $125.00 | 369 |
| 2023-09-15 | 131.04 | $122.00 | 54 |
| 2023-09-14 | 134.71 | $143.00 | 75 |
| 2023-09-13 | 134.63 | $135.00 | — |
| 2023-09-12 | 136.31 | $135.00 | 117 |
| 2023-09-11 | 138.34 | $138.00 | 177 |
| 2023-09-08 | 140.16 | $139.00 | 151 |
| 2023-09-07 | 142.15 | $132.00 | 124 |
| 2023-09-06 | 146.01 | $145.00 | 14 |
| 2023-09-05 | 147.84 | $151.00 | 102 |
| 2023-09-01 | 148.78 | $150.00 | 19 |
| 2023-08-31 | 150.16 | $148.00 | 426 |
| 2023-08-30 | 152.27 | $143.00 | 103 |
| 2023-08-29 | 155.85 | $148.00 | 150 |
| 2023-08-28 | 159.04 | $157.00 | 80 |
| 2023-08-25 | 160.90 | $160.00 | 42 |
| 2023-08-24 | 162.51 | $154.00 | 107 |
| 2023-08-23 | 165.71 | $171.00 | 8 |
| 2023-08-22 | 165.91 | $177.00 | — |
| 2023-08-21 | 164.95 | $177.00 | 17 |
| 2023-08-18 | 163.90 | $184.00 | 36 |
| 2023-08-17 | 161.30 | $169.00 | 12 |
| 2023-08-16 | 161.53 | $175.00 | 62 |
| 2023-08-15 | 160.63 | $169.00 | 38 |
| 2023-08-14 | 160.95 | $174.00 | 29 |
| 2023-08-11 | 160.39 | $168.00 | 6 |
| 2023-08-10 | 161.11 | $167.00 | 37 |
| 2023-08-09 | 162.27 | $160.00 | 91 |
| 2023-08-08 | 165.22 | $162.00 | 4 |
| 2023-08-07 | 168.35 | $162.00 | 3 |
| 2023-08-04 | 172.09 | $163.00 | 24 |
| 2023-08-03 | 176.35 | $162.00 | 54 |
| 2023-08-02 | 181.61 | $152.00 | 4 |
| 2023-08-01 | 189.93 | $152.00 | 215 |
| 2023-07-31 | 199.66 | $170.00 | 40 |
| 2023-07-28 | 207.24 | $186.00 | 20 |
| 2023-07-27 | 212.72 | $178.00 | 108 |
| 2023-07-26 | 220.80 | $198.50 | 143 |
| 2023-07-25 | 225.88 | $208.00 | 63 |
| 2023-07-24 | 229.78 | $225.00 | 65 |
| 2023-07-21 | 230.72 | $235.50 | 13 |
| 2023-07-20 | 229.60 | $225.00 | 23 |
| 2023-07-19 | 230.51 | $232.00 | 16 |
| 2023-07-18 | 230.08 | $230.00 | 15 |
| 2023-07-17 | 230.00 | $226.60 | 20 |
| 2023-07-14 | 230.62 | $237.50 | 56 |
| 2023-07-13 | 229.04 | $226.00 | 40 |
| 2023-07-12 | 229.62 | $232.50 | 42 |
| 2023-07-11 | 228.93 | $227.00 | 96 |
| 2023-07-10 | 229.27 | $236.00 | 46 |
| 2023-07-07 | 227.78 | $236.00 | 25 |
| 2023-07-06 | 226.04 | $229.00 | 89 |
| 2023-07-05 | 225.50 | $247.00 | 257 |
| 2023-07-03 | 221.09 | $240.00 | 23 |
| 2023-06-30 | 217.46 | $250.00 | 77 |
| 2023-06-29 | 211.18 | $249.00 | 143 |
| 2023-06-28 | 204.14 | $240.00 | 276 |
| 2023-06-27 | 197.94 | $225.00 | 283 |
| 2023-06-26 | 193.98 | $213.70 | 138 |
| 2023-06-23 | 191.87 | $220.00 | 236 |
| 2023-06-22 | 188.21 | $217.00 | 2152 |
| 2023-06-21 | 184.72 | $208.00 | 1385 |
| 2023-06-20 | 182.72 | $196.00 | 77 |
| 2023-06-16 | 183.07 | $190.00 | 103 |
| 2023-06-15 | 184.91 | $182.00 | 779 |
| 2023-06-14 | 188.89 | $176.00 | 186 |
| 2023-06-13 | 194.94 | $179.00 | 184 |
| 2023-06-12 | 201.50 | $176.00 | 361 |
| 2023-06-09 | 209.89 | $184.00 | 579 |
| 2023-06-08 | 218.08 | $186.00 | 332 |
| 2023-06-07 | 227.28 | $202.00 | 1189 |
| 2023-06-06 | 234.70 | $237.00 | 15787 |
| 2023-06-05 | 236.03 | $248.00 | 143 |
| 2023-06-02 | 235.36 | $251.00 | 37 |
| 2023-06-01 | 234.04 | $251.00 | 73 |
| 2023-05-31 | 232.62 | $250.00 | 35 |
| 2023-05-30 | 231.29 | $256.00 | 29 |
| 2023-05-26 | 228.62 | $250.00 | 123 |
| 2023-05-25 | 226.92 | $244.50 | 255 |
| 2023-05-24 | 226.26 | $234.00 | 3 |
| 2023-05-23 | 227.86 | $245.00 | 8 |
| 2023-05-22 | 227.57 | $230.10 | 11 |
| 2023-05-19 | 230.55 | $226.00 | 14 |
| 2023-05-18 | 235.04 | $238.00 | 9 |
| 2023-05-17 | 237.91 | $240.00 | 8 |
| 2023-05-16 | 240.99 | $241.00 | 9 |
| 2023-05-15 | 244.53 | $237.40 | 57 |
| 2023-05-12 | 249.57 | $239.00 | 130 |
| 2023-05-11 | 255.26 | $255.00 | 118 |
| 2023-05-10 | 258.66 | $286.00 | 333 |
| 2023-05-09 | 256.25 | $242.00 | 151 |
| 2023-05-08 | 262.90 | $238.00 | 201 |
| 2023-05-05 | 271.63 | $239.00 | 263 |
| 2023-05-04 | 281.71 | $242.00 | 216 |
| 2023-05-03 | 292.92 | $257.00 | 54 |
| 2023-05-02 | 302.90 | $289.40 | 76 |
| 2023-05-01 | 307.76 | $289.00 | 95 |
| 2023-04-28 | 313.57 | $296.00 | 267 |
| 2023-04-27 | 318.92 | $300.00 | 389 |
| 2023-04-26 | 324.37 | $280.00 | 139 |
| 2023-04-25 | 334.96 | $311.00 | 61 |
| 2023-04-24 | 340.77 | $311.00 | 39 |
| 2023-04-21 | 347.53 | $300.00 | 30 |
| 2023-04-20 | 357.70 | $285.00 | 199 |
| 2023-04-19 | 372.65 | $287.00 | 346 |
| 2023-04-18 | 389.51 | $370.00 | 85 |
| 2023-04-17 | 391.50 | $380.00 | 6 |
| 2023-04-14 | 391.59 | $376.00 | 11 |
| 2023-04-13 | 392.42 | $405.00 | 58 |
| 2023-04-12 | 387.13 | $380.00 | 81 |
| 2023-04-11 | 386.14 | $420.00 | 108 |
| 2023-04-10 | 376.44 | $397.00 | 122 |
| 2023-04-06 | 369.92 | $375.00 | 15 |
| 2023-04-05 | 366.88 | $398.00 | 207 |
| 2023-04-04 | 358.41 | $362.00 | 30 |
| 2023-04-03 | 356.09 | $375.00 | 81 |
| 2023-03-31 | 350.58 | $315.00 | 30 |
| 2023-03-30 | 356.75 | $361.00 | 68 |
| 2023-03-29 | 354.15 | $366.00 | 75 |
| 2023-03-28 | 349.99 | $355.00 | 112 |
| 2023-03-27 | 347.40 | $395.00 | 50 |
| 2023-03-24 | 335.90 | $395.00 | 92 |
| 2023-03-23 | 322.50 | $373.00 | 223 |
| 2023-03-22 | 311.57 | $354.00 | 283 |
| 2023-03-21 | 302.91 | $347.00 | 178 |
| 2023-03-20 | 294.36 | $318.00 | 209 |
| 2023-03-17 | 290.60 | $315.00 | 232 |
| 2023-03-16 | 286.95 | $305.00 | 346 |
| 2023-03-15 | 284.90 | $300.00 | 340 |
| 2023-03-14 | 283.67 | $270.00 | 505 |
| 2023-03-13 | 288.67 | $322.00 | 29 |
| 2023-03-10 | 283.63 | $310.00 | 170 |
| 2023-03-09 | 280.41 | $318.00 | 90 |
| 2023-03-08 | 275.13 | $291.70 | 40 |
| 2023-03-07 | 274.69 | $295.00 | 103 |
| 2023-03-06 | 273.65 | $293.00 | 295 |
| 2023-03-03 | 273.03 | $324.00 | 361 |
| 2023-03-02 | 265.97 | $297.00 | 626 |
| 2023-03-01 | 263.67 | $295.00 | 477 |
| 2023-02-28 | 261.66 | $297.00 | 525 |
| 2023-02-27 | 259.14 | $295.80 | 287 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.49
2026-07-17
Close Price
$5.08
Vol: 42202
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
100.07
Maximum
408.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.49 | $5.08 | 42202 |
| 2026-07-16 | 5.59 | $5.39 | 44202 |
| 2026-07-15 | 5.60 | $5.66 | 34540 |
| 2026-07-14 | 5.54 | $5.56 | 163407 |
| 2026-07-13 | 5.48 | $6.63 | 566828 |
| 2026-07-10 | 5.08 | $4.89 | 224139 |
| 2026-07-09 | 5.14 | $5.15 | 67946 |
| 2026-07-08 | 5.13 | $5.03 | 35697 |
| 2026-07-07 | 5.16 | $5.09 | 28373 |
| 2026-07-06 | 5.18 | $5.40 | 42181 |
| 2026-07-02 | 5.11 | $5.16 | 27300 |
| 2026-07-01 | 5.10 | $5.47 | 56987 |
| 2026-06-30 | 4.99 | $5.06 | 61812 |
| 2026-06-29 | 4.99 | $4.92 | 31700 |
| 2026-06-26 | 5.04 | $4.63 | 49711 |
| 2026-06-25 | 5.19 | $4.72 | 29200 |
| 2026-06-24 | 5.35 | $5.02 | 66410 |
| 2026-06-23 | 5.45 | $5.43 | 76260 |
| 2026-06-22 | 5.45 | $5.26 | 52400 |
| 2026-06-18 | 5.50 | $5.74 | 192100 |
| 2026-06-17 | 5.41 | $6.00 | 102400 |
| 2026-06-16 | 5.22 | $6.07 | 189900 |
| 2026-06-15 | 4.97 | $5.60 | 527994 |
| 2026-06-12 | 4.83 | $4.39 | 125839 |
| 2026-06-11 | 5.04 | $4.83 | 209400 |
| 2026-06-10 | 5.16 | $5.03 | 63300 |
| 2026-06-09 | 5.25 | $5.01 | 269100 |
| 2026-06-08 | 5.38 | $5.01 | 49211 |
| 2026-06-05 | 5.54 | $5.20 | 38420 |
| 2026-06-04 | 5.68 | $5.53 | 85726 |
| 2026-06-03 | 5.74 | $5.58 | 29516 |
| 2026-06-02 | 5.82 | $5.90 | 62359 |
| 2026-06-01 | 5.81 | $6.38 | 163590 |
| 2026-05-29 | 5.65 | $5.77 | 62001 |
| 2026-05-28 | 5.65 | $6.14 | 93402 |
| 2026-05-27 | 5.54 | $6.42 | 85763 |
| 2026-05-26 | 5.33 | $6.17 | 140738 |
| 2026-05-22 | 5.16 | $6.01 | 129814 |
| 2026-05-21 | 5.02 | $5.69 | 345800 |
| 2026-05-20 | 4.96 | $4.83 | 171420 |
| 2026-05-19 | 5.18 | $4.50 | 210839 |
| 2026-05-18 | 5.56 | $4.82 | 279800 |
| 2026-05-15 | 5.93 | $5.60 | 187024 |
| 2026-05-14 | 6.15 | $6.13 | 254750 |
| 2026-05-13 | 6.26 | $5.59 | 82642 |
| 2026-05-12 | 6.57 | $6.09 | 74233 |
| 2026-05-11 | 6.80 | $6.48 | 62702 |
| 2026-05-08 | 6.96 | $6.45 | 74300 |
| 2026-05-07 | 7.18 | $6.60 | 54660 |
| 2026-05-06 | 7.39 | $6.90 | 48293 |
| 2026-05-05 | 7.57 | $7.27 | 38634 |
| 2026-05-04 | 7.67 | $7.76 | 35260 |
| 2026-05-01 | 7.64 | $7.77 | 28921 |
| 2026-04-30 | 7.60 | $7.62 | 36180 |
| 2026-04-29 | 7.61 | $7.26 | 38135 |
| 2026-04-28 | 7.74 | $7.50 | 22822 |
| 2026-04-27 | 7.82 | $7.67 | 126870 |
| 2026-04-24 | 7.87 | $6.72 | 81780 |
| 2026-04-23 | 8.23 | $6.80 | 248134 |
| 2026-04-22 | 8.66 | $8.10 | 72548 |
| 2026-04-21 | 8.76 | $8.16 | 73030 |
| 2026-04-20 | 8.86 | $9.31 | 90920 |
| 2026-04-17 | 8.62 | $9.41 | 74311 |
| 2026-04-16 | 8.30 | $8.39 | 28742 |
| 2026-04-15 | 8.23 | $8.60 | 48115 |
| 2026-04-14 | 8.08 | $8.40 | 66440 |
| 2026-04-13 | 7.97 | $8.16 | 39954 |
| 2026-04-10 | 7.91 | $7.81 | 18994 |
| 2026-04-09 | 7.96 | $7.75 | 37590 |
| 2026-04-08 | 8.05 | $8.30 | 42275 |
| 2026-04-07 | 7.99 | $8.26 | 36480 |
| 2026-04-06 | 7.94 | $8.62 | 41508 |
| 2026-04-02 | 7.78 | $8.41 | 31620 |
| 2026-04-01 | 7.66 | $7.84 | 28782 |
| 2026-03-31 | 7.70 | $7.84 | 60444 |
| 2026-03-30 | 7.77 | $6.88 | 41712 |
| 2026-03-27 | 8.17 | $7.52 | 56480 |
| 2026-03-26 | 8.47 | $8.19 | 32607 |
| 2026-03-25 | 8.63 | $8.66 | 35350 |
| 2026-03-24 | 8.70 | $8.52 | 32915 |
| 2026-03-23 | 8.83 | $8.82 | 63510 |
| 2026-03-20 | 8.92 | $7.79 | 74710 |
| 2026-03-19 | 9.36 | $7.90 | 84363 |
| 2026-03-18 | 9.88 | $8.82 | 88920 |
| 2026-03-17 | 10.22 | $9.70 | 34173 |
| 2026-03-16 | 10.37 | $9.61 | 90963 |
| 2026-03-13 | 10.60 | $9.39 | 58273 |
| 2026-03-12 | 10.94 | $9.01 | 138352 |
| 2026-03-11 | 11.49 | $9.90 | 398490 |
| 2026-03-10 | 11.88 | $11.00 | 60440 |
| 2026-03-09 | 12.00 | $11.60 | 63510 |
| 2026-03-06 | 11.96 | $11.00 | 77760 |
| 2026-03-05 | 12.11 | $12.60 | 96038 |
| 2026-03-04 | 11.78 | $13.80 | 186290 |
| 2026-03-03 | 11.01 | $11.00 | 81758 |
| 2026-03-02 | 10.97 | $11.40 | 72180 |
| 2026-02-27 | 10.80 | $10.50 | 65064 |
| 2026-02-26 | 10.89 | $11.10 | 65984 |
| 2026-02-25 | 10.82 | $11.20 | 111500 |
| 2026-02-24 | 10.73 | $10.60 | 77970 |
| 2026-02-23 | 10.83 | $10.00 | 68682 |
| 2026-02-20 | 11.17 | $10.80 | 77690 |
| 2026-02-19 | 11.34 | $10.70 | 92165 |
| 2026-02-18 | 11.60 | $12.00 | 61165 |
| 2026-02-17 | 11.54 | $11.00 | 73704 |
| 2026-02-13 | 11.79 | $11.30 | 127630 |
| 2026-02-12 | 12.04 | $10.70 | 146350 |
| 2026-02-11 | 12.56 | $11.70 | 90710 |
| 2026-02-10 | 12.90 | $12.60 | 60960 |
| 2026-02-09 | 13.05 | $12.80 | 97410 |
| 2026-02-06 | 13.20 | $11.60 | 90001 |
| 2026-02-05 | 13.79 | $10.20 | 141861 |
| 2026-02-04 | 14.97 | $12.20 | 62053 |
| 2026-02-03 | 15.81 | $13.80 | 68701 |
| 2026-02-02 | 16.34 | $13.60 | 59823 |
| 2026-01-30 | 17.06 | $13.80 | 57570 |
| 2026-01-29 | 17.89 | $14.20 | 155691 |
| 2026-01-28 | 18.79 | $15.40 | 139330 |
| 2026-01-27 | 19.51 | $17.10 | 33530 |
| 2026-01-26 | 19.85 | $17.20 | 81134 |
| 2026-01-23 | 20.24 | $19.70 | 166720 |
| 2026-01-22 | 19.93 | $15.90 | 206330 |
| 2026-01-21 | 20.76 | $17.10 | 102515 |
| 2026-01-20 | 21.38 | $17.40 | 106260 |
| 2026-01-16 | 22.05 | $19.70 | 123898 |
| 2026-01-15 | 22.14 | $19.70 | 90333 |
| 2026-01-14 | 22.25 | $20.60 | 75933 |
| 2026-01-13 | 22.09 | $20.60 | 96640 |
| 2026-01-12 | 21.91 | $21.10 | 76740 |
| 2026-01-09 | 21.54 | $20.70 | 79241 |
| 2026-01-08 | 21.23 | $20.50 | 118300 |
| 2026-01-07 | 20.94 | $20.50 | 101370 |
| 2026-01-06 | 20.61 | $21.50 | 142571 |
| 2026-01-05 | 19.93 | $21.40 | 209694 |
| 2026-01-02 | 19.18 | $20.00 | 143430 |
| 2025-12-31 | 18.76 | $18.70 | 195861 |
| 2025-12-30 | 18.73 | $17.80 | 158970 |
| 2025-12-29 | 19.05 | $17.50 | 429013 |
| 2025-12-26 | 19.61 | $21.00 | 88144 |
| 2025-12-24 | 19.27 | $20.60 | 120984 |
| 2025-12-23 | 19.07 | $20.80 | 148913 |
| 2025-12-22 | 18.87 | $21.60 | 121120 |
| 2025-12-19 | 18.50 | $22.90 | 185400 |
| 2025-12-18 | 17.76 | $23.90 | 212890 |
| 2025-12-17 | 16.69 | $23.70 | 257171 |
| 2025-12-16 | 15.62 | $23.80 | 103790 |
| 2025-12-15 | 14.47 | $21.80 | 137790 |
| 2025-12-12 | 13.92 | $22.20 | 169500 |
| 2025-12-11 | 13.35 | $23.30 | 43595 |
| 2025-12-10 | 12.57 | $24.30 | 109691 |
| 2025-12-09 | 11.57 | $25.40 | 128603 |
| 2025-12-08 | 10.32 | $23.90 | 78290 |
| 2025-12-05 | 9.60 | $23.20 | 81141 |
| 2025-12-04 | 9.32 | $25.70 | 478122 |
| 2025-12-03 | 8.57 | $23.60 | 131811 |
| 2025-12-02 | 8.74 | $22.10 | 66292 |
| 2025-12-01 | 9.88 | $21.50 | 182120 |
| 2025-11-28 | 11.92 | $23.60 | 152634 |
| 2025-11-26 | 14.23 | $22.60 | 200130 |
| 2025-11-25 | 17.87 | $21.50 | 132860 |
| 2025-11-24 | 23.14 | $21.20 | 268200 |
| 2025-11-21 | 30.16 | $20.50 | 604030 |
| 2025-11-20 | 39.41 | $21.00 | 660291 |
| 2025-11-19 | 50.96 | $57.90 | 113080 |
| 2025-11-18 | 53.76 | $66.70 | 86533 |
| 2025-11-17 | 54.80 | $66.20 | 56670 |
| 2025-11-14 | 56.64 | $68.70 | 66200 |
| 2025-11-13 | 58.52 | $68.10 | 151783 |
| 2025-11-12 | 61.43 | $77.90 | 93662 |
| 2025-11-11 | 62.34 | $74.10 | 76220 |
| 2025-11-10 | 65.10 | $81.10 | 83362 |
| 2025-11-07 | 66.74 | $76.40 | 86620 |
| 2025-11-06 | 70.70 | $68.10 | 63304 |
| 2025-11-05 | 78.64 | $74.60 | 68230 |
| 2025-11-04 | 86.72 | $82.60 | 55080 |
| 2025-11-03 | 94.45 | $98.30 | 87010 |
| 2025-10-31 | 99.31 | $117.70 | 51770 |
| 2025-10-30 | 99.49 | $105.10 | 45490 |
| 2025-10-29 | 104.09 | $124.20 | 43173 |
| 2025-10-28 | 104.05 | $131.30 | 68900 |
| 2025-10-27 | 102.18 | $133.90 | 84840 |
| 2025-10-24 | 99.52 | $120.10 | 88725 |
| 2025-10-23 | 101.14 | $114.10 | 1.1M |
| 2025-10-22 | 105.49 | $83.50 | 247270 |
| 2025-10-21 | 120.95 | $96.10 | 68350 |
| 2025-10-20 | 136.19 | $118.10 | 60503 |
| 2025-10-17 | 148.12 | $116.20 | 46352 |
| 2025-10-16 | 163.49 | $120.20 | 56000 |
| 2025-10-15 | 181.08 | $145.40 | 50690 |
| 2025-10-14 | 194.56 | $146.90 | 41050 |
| 2025-10-13 | 210.41 | $155.20 | 45984 |
| 2025-10-10 | 226.88 | $169.40 | 32010 |
| 2025-10-09 | 242.12 | $187.60 | 86490 |
| 2025-10-08 | 254.45 | $192.50 | 47280 |
| 2025-10-07 | 267.33 | $187.80 | 50310 |
| 2025-10-06 | 283.77 | $219.10 | 87310 |
| 2025-10-03 | 293.02 | $248.80 | 49381 |
| 2025-10-02 | 293.90 | $252.00 | 142840 |
| 2025-10-01 | 292.89 | $247.20 | 154050 |
| 2025-09-30 | 292.05 | $300.00 | 224193 |
| 2025-09-29 | 273.17 | $304.00 | 193250 |
| 2025-09-26 | 247.79 | $247.10 | 149330 |
| 2025-09-25 | 233.85 | $256.50 | 156300 |
| 2025-09-24 | 212.94 | $263.60 | 289750 |
| 2025-09-23 | 184.35 | $251.20 | 334230 |
| 2025-09-22 | 152.73 | $186.00 | 368100 |
| 2025-09-19 | 134.28 | $166.00 | 2.2M |
| 2025-09-18 | 117.69 | $249.00 | 1.7M |
| 2025-09-17 | 70.91 | $76.50 | 11050 |
| 2025-09-16 | 68.39 | $75.80 | 445770 |
| 2025-09-15 | 65.51 | $68.50 | 2730 |
| 2025-09-12 | 64.29 | $73.50 | 3230 |
| 2025-09-11 | 61.22 | $65.90 | 1600 |
| 2025-09-10 | 59.90 | $62.00 | 400 |
| 2025-09-09 | 59.56 | $59.60 | 570 |
| 2025-09-08 | 59.93 | $59.50 | 1000 |
| 2025-09-05 | 60.44 | $62.70 | 1170 |
| 2025-09-04 | 60.08 | $60.00 | 160 |
| 2025-09-03 | 60.53 | $59.90 | 700 |
| 2025-09-02 | 61.14 | $57.10 | 1080 |
| 2025-08-29 | 62.79 | $61.40 | 840 |
| 2025-08-28 | 63.47 | $63.30 | 930 |
| 2025-08-27 | 63.71 | $62.10 | 600 |
| 2025-08-26 | 64.40 | $65.00 | 160 |
| 2025-08-25 | 64.33 | $63.70 | 430 |
| 2025-08-22 | 64.67 | $64.80 | 130 |
| 2025-08-21 | 64.76 | $64.30 | 50 |
| 2025-08-20 | 65.03 | $63.30 | 70 |
| 2025-08-19 | 65.69 | $65.00 | 370 |
| 2025-08-18 | 65.96 | $66.60 | 130 |
| 2025-08-15 | 65.79 | $66.40 | 40 |
| 2025-08-14 | 65.66 | $68.30 | 540 |
| 2025-08-13 | 64.91 | $67.80 | 520 |
| 2025-08-12 | 64.17 | $65.50 | 630 |
| 2025-08-11 | 64.01 | $65.30 | 570 |
| 2025-08-08 | 63.91 | $68.00 | 2270 |
| 2025-08-07 | 62.96 | $61.90 | 370 |
| 2025-08-06 | 63.77 | $62.20 | 310 |
| 2025-08-05 | 64.68 | $67.50 | 310 |
| 2025-08-04 | 64.15 | $65.60 | 720 |
| 2025-08-01 | 64.14 | $62.20 | 210 |
| 2025-07-31 | 65.23 | $65.20 | 2370 |
| 2025-07-30 | 65.64 | $67.80 | 1610 |
| 2025-07-29 | 65.34 | $66.00 | 2290 |
| 2025-07-28 | 65.58 | $66.10 | 3420 |
| 2025-07-25 | 65.86 | $63.10 | 860 |
| 2025-07-24 | 67.19 | $65.70 | 1730 |
| 2025-07-23 | 68.01 | $69.60 | 410 |
| 2025-07-22 | 67.79 | $68.90 | 1110 |
| 2025-07-21 | 67.77 | $65.30 | 910 |
| 2025-07-18 | 68.89 | $67.40 | 350 |
| 2025-07-17 | 69.62 | $66.90 | 2050 |
| 2025-07-16 | 70.67 | $75.00 | 2460 |
| 2025-07-15 | 69.40 | $66.80 | 790 |
| 2025-07-14 | 70.45 | $67.80 | 1710 |
| 2025-07-11 | 71.42 | $65.70 | 2460 |
| 2025-07-10 | 73.26 | $61.40 | 4350 |
| 2025-07-09 | 76.85 | $70.00 | 3290 |
| 2025-07-08 | 78.45 | $85.50 | 2560 |
| 2025-07-07 | 75.46 | $76.10 | 1240 |
| 2025-07-03 | 74.76 | $76.90 | 460 |
| 2025-07-02 | 73.61 | $75.50 | 1200 |
| 2025-07-01 | 72.62 | $74.30 | 500 |
| 2025-06-30 | 71.78 | $76.00 | 1380 |
| 2025-06-27 | 70.20 | $70.00 | 1860 |
| 2025-06-26 | 70.17 | $67.60 | 5750 |
| 2025-06-25 | 70.87 | $67.00 | 2871 |
| 2025-06-24 | 71.91 | $73.00 | 2458 |
| 2025-06-23 | 71.26 | $76.00 | 2400 |
| 2025-06-20 | 69.50 | $78.70 | 3794 |
| 2025-06-18 | 66.50 | $69.00 | 2541 |
| 2025-06-17 | 65.92 | $61.30 | 286 |
| 2025-06-16 | 67.67 | $63.30 | 2204 |
| 2025-06-13 | 69.18 | $66.90 | 568 |
| 2025-06-12 | 69.87 | $70.00 | 594 |
| 2025-06-11 | 69.74 | $67.60 | 3099 |
| 2025-06-10 | 70.32 | $68.70 | 1749 |
| 2025-06-09 | 70.67 | $72.80 | 267 |
| 2025-06-06 | 69.79 | $72.50 | 815 |
| 2025-06-05 | 68.80 | $71.00 | 1457 |
| 2025-06-04 | 68.07 | $70.30 | 3061 |
| 2025-06-03 | 67.41 | $66.80 | 317 |
| 2025-06-02 | 67.71 | $68.00 | 398 |
| 2025-05-30 | 67.71 | $67.00 | 560 |
| 2025-05-29 | 68.03 | $69.00 | 1045 |
| 2025-05-28 | 67.79 | $68.50 | 703 |
| 2025-05-27 | 67.66 | $65.60 | 1541 |
| 2025-05-23 | 68.43 | $68.00 | 451 |
| 2025-05-22 | 68.61 | $70.00 | 396 |
| 2025-05-21 | 68.20 | $69.40 | 483 |
| 2025-05-20 | 67.90 | $70.80 | 1822 |
| 2025-05-19 | 67.09 | $67.80 | 127 |
| 2025-05-16 | 67.07 | $67.10 | 764 |
| 2025-05-15 | 67.28 | $66.00 | 545 |
| 2025-05-14 | 67.90 | $64.00 | 1662 |
| 2025-05-13 | 69.29 | $66.30 | 572 |
| 2025-05-12 | 70.25 | $68.70 | 549 |
| 2025-05-09 | 70.66 | $67.20 | 380 |
| 2025-05-08 | 71.63 | $70.50 | 593 |
| 2025-05-07 | 71.74 | $70.00 | 308 |
| 2025-05-06 | 72.02 | $70.70 | 383 |
| 2025-05-05 | 72.11 | $73.60 | 512 |
| 2025-05-02 | 71.29 | $73.60 | 324 |
| 2025-05-01 | 70.26 | $71.00 | 613 |
| 2025-04-30 | 69.82 | $70.10 | 196 |
| 2025-04-29 | 69.55 | $70.00 | 207 |
| 2025-04-28 | 69.25 | $73.00 | 1171 |
| 2025-04-25 | 67.92 | $69.40 | 289 |
| 2025-04-24 | 67.44 | $68.30 | 619 |
| 2025-04-23 | 67.21 | $69.80 | 1427 |
| 2025-04-22 | 66.46 | $65.70 | 2335 |
| 2025-04-21 | 66.85 | $65.70 | 844 |
| 2025-04-17 | 67.34 | $65.00 | 518 |
| 2025-04-16 | 68.16 | $65.00 | 571 |
| 2025-04-15 | 69.15 | $68.40 | 334 |
| 2025-04-14 | 69.29 | $69.50 | 485 |
| 2025-04-11 | 69.09 | $69.80 | 170 |
| 2025-04-10 | 68.75 | $67.50 | 576 |
| 2025-04-09 | 69.06 | $70.00 | 544 |
| 2025-04-08 | 68.64 | $71.00 | 2120 |
| 2025-04-07 | 67.81 | $65.00 | 528 |
| 2025-04-04 | 68.69 | $68.00 | 341 |
| 2025-04-03 | 68.81 | $67.30 | 416 |
| 2025-04-02 | 69.17 | $69.40 | 1656 |
| 2025-04-01 | 68.94 | $68.00 | 13547 |
| 2025-03-31 | 69.09 | $65.40 | 1061 |
| 2025-03-28 | 70.08 | $68.00 | 244 |
| 2025-03-27 | 70.45 | $70.50 | 143 |
| 2025-03-26 | 70.10 | $70.00 | 748 |
| 2025-03-25 | 69.80 | $70.00 | 656 |
| 2025-03-24 | 69.42 | $70.00 | 498 |
| 2025-03-21 | 68.95 | $70.30 | 2730 |
| 2025-03-20 | 68.26 | $70.50 | 4866 |
| 2025-03-19 | 67.36 | $68.80 | 13121 |
| 2025-03-18 | 66.79 | $63.00 | 4585 |
| 2025-03-17 | 67.93 | $65.70 | 280 |
| 2025-03-14 | 68.45 | $67.50 | 324 |
| 2025-03-13 | 68.52 | $72.40 | 439 |
| 2025-03-12 | 67.04 | $69.00 | 542 |
| 2025-03-11 | 66.32 | $66.20 | 547 |
| 2025-03-10 | 66.33 | $76.50 | 4009 |
| 2025-03-07 | 63.09 | $61.50 | 789 |
| 2025-03-06 | 63.92 | $63.00 | 1109 |
| 2025-03-05 | 64.47 | $60.70 | 1852 |
| 2025-03-04 | 65.90 | $63.90 | 1807 |
| 2025-03-03 | 66.64 | $61.20 | 2458 |
| 2025-02-28 | 68.41 | $66.00 | 1556 |
| 2025-02-27 | 69.05 | $68.00 | 3270 |
| 2025-02-26 | 69.20 | $67.80 | 14577 |
| 2025-02-25 | 69.43 | $94.10 | 770777 |
| 2025-02-24 | 61.40 | $63.10 | 47370 |
| 2025-02-21 | 61.47 | $65.00 | 786 |
| 2025-02-20 | 61.00 | $64.90 | 497 |
| 2025-02-19 | 60.52 | $65.80 | 2441 |
| 2025-02-18 | 59.73 | $61.00 | 168 |
| 2025-02-14 | 60.35 | $62.50 | 142 |
| 2025-02-13 | 60.71 | $63.00 | 286 |
| 2025-02-12 | 61.07 | $63.00 | 566 |
| 2025-02-11 | 61.59 | $61.00 | 149 |
| 2025-02-10 | 62.94 | $62.00 | 907 |
| 2025-02-07 | 64.34 | $64.10 | 117 |
| 2025-02-06 | 65.46 | $65.00 | 172 |
| 2025-02-05 | 66.61 | $66.50 | 274 |
| 2025-02-04 | 67.59 | $64.00 | 602 |
| 2025-02-03 | 69.64 | $64.30 | 693 |
| 2025-01-31 | 72.09 | $68.30 | 459 |
| 2025-01-30 | 73.84 | $73.20 | 554 |
| 2025-01-29 | 74.46 | $73.20 | 219 |
| 2025-01-28 | 75.22 | $74.00 | 158 |
| 2025-01-27 | 75.92 | $72.00 | 410 |
| 2025-01-24 | 77.42 | $74.70 | 340 |
| 2025-01-23 | 78.39 | $71.90 | 679 |
| 2025-01-22 | 80.45 | $76.00 | 293 |
| 2025-01-21 | 81.64 | $78.00 | 372 |
| 2025-01-17 | 82.44 | $79.60 | 517 |
| 2025-01-16 | 82.86 | $79.90 | 349 |
| 2025-01-15 | 83.24 | $79.00 | 489 |
| 2025-01-14 | 83.94 | $81.00 | 666 |
| 2025-01-13 | 84.11 | $79.00 | 1129 |
| 2025-01-10 | 84.88 | $79.00 | 3839 |
| 2025-01-08 | 85.76 | $85.70 | 8673 |
| 2025-01-07 | 84.63 | $82.40 | 1226 |
| 2025-01-06 | 84.23 | $85.00 | 2875 |
| 2025-01-03 | 82.85 | $85.00 | 4238 |
| 2025-01-02 | 81.09 | $78.50 | 5628 |
| 2024-12-31 | 80.94 | $82.30 | 61825 |
| 2024-12-30 | 79.50 | $73.90 | 2746 |
| 2024-12-27 | 80.34 | $83.40 | 7920 |
| 2024-12-26 | 78.30 | $80.00 | 18133 |
| 2024-12-24 | 76.84 | $100.00 | 127994 |
| 2024-12-23 | 68.70 | $70.10 | 1497 |
| 2024-12-20 | 68.24 | $78.00 | 9707 |
| 2024-12-19 | 65.21 | $64.60 | 515 |
| 2024-12-18 | 65.78 | $64.20 | 967 |
| 2024-12-17 | 66.63 | $68.10 | 582 |
| 2024-12-16 | 66.48 | $69.00 | 1397 |
| 2024-12-13 | 66.04 | $68.40 | 928 |
| 2024-12-12 | 65.74 | $66.50 | 859 |
| 2024-12-11 | 66.02 | $68.00 | 1274 |
| 2024-12-10 | 65.94 | $70.00 | 1239 |
| 2024-12-09 | 65.26 | $68.00 | 3345 |
| 2024-12-06 | 65.13 | $61.60 | 2687 |
| 2024-12-05 | 67.05 | $65.00 | 1597 |
| 2024-12-04 | 68.37 | $70.30 | 2428 |
| 2024-12-03 | 68.36 | $69.80 | 5393 |
| 2024-12-02 | 68.56 | $82.80 | 58132 |
| 2024-11-29 | 64.75 | $85.00 | 11337 |
| 2024-11-27 | 59.50 | $67.70 | 345 |
| 2024-11-26 | 58.70 | $64.60 | 333 |
| 2024-11-25 | 58.85 | $64.90 | 998 |
| 2024-11-22 | 59.08 | $58.00 | 649 |
| 2024-11-21 | 61.70 | $60.00 | 825 |
| 2024-11-20 | 64.40 | $56.00 | 5295 |
| 2024-11-19 | 69.08 | $63.00 | 145 |
| 2024-11-18 | 72.68 | $64.20 | 565 |
| 2024-11-15 | 76.77 | $71.10 | 122 |
| 2024-11-14 | 79.64 | $77.00 | 185 |
| 2024-11-13 | 81.31 | $76.00 | 140 |
| 2024-11-12 | 83.69 | $81.00 | 751 |
| 2024-11-11 | 85.04 | $81.40 | 678 |
| 2024-11-08 | 86.57 | $81.40 | 576 |
| 2024-11-07 | 88.43 | $83.00 | 530 |
| 2024-11-06 | 90.17 | $85.70 | 2062 |
| 2024-11-05 | 91.42 | $90.00 | 4069 |
| 2024-11-04 | 91.55 | $89.00 | 16772 |
| 2024-11-01 | 91.97 | $82.20 | 247 |
| 2024-10-31 | 94.59 | $86.00 | 298 |
| 2024-10-30 | 96.51 | $85.00 | 744 |
| 2024-10-29 | 99.08 | $89.60 | 811 |
| 2024-10-28 | 100.64 | $92.00 | 1490 |
| 2024-10-25 | 101.66 | $93.00 | 1707 |
| 2024-10-24 | 102.44 | $94.00 | 1982 |
| 2024-10-23 | 102.92 | $104.00 | 1982 |
| 2024-10-22 | 100.17 | $110.00 | 2733 |
| 2024-10-21 | 94.77 | $121.00 | 8147 |
| 2024-10-18 | 84.60 | $113.00 | 18613 |
| 2024-10-17 | 74.67 | $102.00 | 426650 |
| 2024-10-16 | 66.06 | $69.70 | 133950 |
| 2024-10-15 | 65.83 | $68.00 | 234 |
| 2024-10-14 | 66.15 | $69.00 | 331 |
| 2024-10-11 | 66.30 | $64.00 | 409 |
| 2024-10-10 | 68.12 | $64.50 | 221 |
| 2024-10-09 | 70.24 | $60.00 | 241 |
| 2024-10-08 | 74.29 | $62.50 | 619 |
| 2024-10-07 | 78.46 | $69.00 | 239 |
| 2024-10-04 | 81.47 | $75.00 | 477 |
| 2024-10-03 | 83.21 | $76.00 | 180 |
| 2024-10-02 | 84.97 | $77.00 | 368 |
| 2024-10-01 | 86.73 | $83.00 | 228 |
| 2024-09-30 | 86.91 | $89.00 | 799 |
| 2024-09-27 | 85.15 | $89.60 | 1102 |
| 2024-09-26 | 82.75 | $90.00 | 5117 |
| 2024-09-25 | 79.63 | $84.10 | 109535 |
| 2024-09-24 | 77.66 | $73.00 | 151 |
| 2024-09-23 | 78.74 | $75.10 | 85 |
| 2024-09-20 | 79.34 | $77.00 | 44 |
| 2024-09-19 | 79.43 | $77.00 | 373 |
| 2024-09-18 | 79.48 | $77.10 | 289 |
| 2024-09-17 | 79.46 | $75.10 | 46 |
| 2024-09-16 | 80.00 | $75.00 | 60 |
| 2024-09-13 | 80.63 | $75.00 | 145 |
| 2024-09-12 | 81.33 | $78.20 | 92 |
| 2024-09-11 | 81.09 | $83.10 | 141 |
| 2024-09-10 | 79.16 | $80.00 | 263 |
| 2024-09-09 | 77.71 | $81.70 | 495 |
| 2024-09-06 | 75.35 | $72.00 | 276 |
| 2024-09-05 | 75.48 | $71.00 | 59 |
| 2024-09-04 | 75.89 | $72.00 | 65 |
| 2024-09-03 | 76.01 | $71.00 | 75 |
| 2024-08-30 | 76.41 | $75.00 | 86 |
| 2024-08-29 | 75.55 | $73.00 | 1423 |
| 2024-08-28 | 75.06 | $75.00 | 2447 |
| 2024-08-27 | 73.77 | $95.00 | 6934 |
| 2024-08-26 | 65.81 | $71.00 | 502 |
| 2024-08-23 | 63.69 | $65.20 | 69 |
| 2024-08-22 | 62.94 | $65.00 | 80 |
| 2024-08-21 | 62.11 | $63.60 | 77 |
| 2024-08-20 | 61.55 | $63.30 | 34 |
| 2024-08-19 | 60.98 | $63.30 | 203 |
| 2024-08-16 | 60.32 | $61.90 | 24 |
| 2024-08-15 | 60.00 | $60.00 | 80 |
| 2024-08-14 | 60.25 | $64.00 | 56 |
| 2024-08-13 | 59.34 | $60.00 | 156 |
| 2024-08-12 | 59.54 | $62.20 | 52 |
| 2024-08-09 | 59.16 | $63.40 | 115 |
| 2024-08-08 | 58.37 | $63.00 | 59 |
| 2024-08-07 | 57.62 | $56.00 | 127 |
| 2024-08-06 | 59.00 | $55.90 | 140 |
| 2024-08-05 | 60.80 | $60.00 | 589 |
| 2024-08-02 | 61.78 | $60.40 | 39 |
| 2024-08-01 | 62.91 | $63.00 | 111 |
| 2024-07-31 | 63.54 | $65.00 | 37 |
| 2024-07-30 | 63.76 | $61.00 | 351 |
| 2024-07-29 | 65.36 | $64.50 | 213 |
| 2024-07-26 | 66.28 | $66.50 | 258 |
| 2024-07-25 | 66.85 | $65.00 | 490 |
| 2024-07-24 | 68.08 | $64.10 | 837 |
| 2024-07-23 | 69.94 | $73.60 | 24329 |
| 2024-07-22 | 69.26 | $73.70 | 1810 |
| 2024-07-19 | 68.48 | $68.00 | 58 |
| 2024-07-18 | 69.42 | $70.30 | 85 |
| 2024-07-17 | 69.92 | $72.10 | 31 |
| 2024-07-16 | 70.05 | $70.10 | 55 |
| 2024-07-15 | 70.94 | $70.10 | 209 |
| 2024-07-12 | 72.11 | $71.50 | 116 |
| 2024-07-11 | 73.19 | $73.50 | 144 |
| 2024-07-10 | 73.96 | $75.00 | 180 |
| 2024-07-09 | 74.52 | $77.00 | 34 |
| 2024-07-08 | 74.67 | $75.00 | 58 |
| 2024-07-05 | 75.58 | $82.00 | 140 |
| 2024-07-03 | 74.59 | $78.80 | 17 |
| 2024-07-02 | 74.51 | $74.70 | 96 |
| 2024-07-01 | 75.84 | $78.10 | 167 |
| 2024-06-28 | 76.51 | $83.00 | 181 |
| 2024-06-27 | 75.91 | $80.00 | 312 |
| 2024-06-26 | 76.27 | $78.00 | 79 |
| 2024-06-25 | 77.50 | $74.20 | 343 |
| 2024-06-24 | 80.34 | $81.10 | 58 |
| 2024-06-21 | 81.76 | $81.00 | 272 |
| 2024-06-20 | 83.67 | $84.20 | 145 |
| 2024-06-18 | 85.12 | $75.00 | 726 |
| 2024-06-17 | 89.93 | $84.80 | 335 |
| 2024-06-14 | 92.80 | $93.50 | 54 |
| 2024-06-13 | 93.65 | $95.00 | 608 |
| 2024-06-12 | 94.31 | $98.00 | 85 |
| 2024-06-11 | 94.27 | $98.70 | 40 |
| 2024-06-10 | 94.12 | $98.80 | 650 |
| 2024-06-07 | 94.02 | $93.90 | 254 |
| 2024-06-06 | 95.57 | $98.90 | 138 |
| 2024-06-05 | 96.01 | $102.20 | 110 |
| 2024-06-04 | 95.63 | $97.30 | 229 |
| 2024-06-03 | 96.85 | $98.00 | 118 |
| 2024-05-31 | 98.27 | $98.00 | 323 |
| 2024-05-30 | 100.13 | $103.00 | 899 |
| 2024-05-29 | 100.96 | $100.60 | 403 |
| 2024-05-28 | 102.87 | $101.00 | 139 |
| 2024-05-24 | 105.20 | $107.00 | 331 |
| 2024-05-23 | 106.27 | $107.00 | 170 |
| 2024-05-22 | 107.70 | $111.50 | 94 |
| 2024-05-21 | 108.14 | $112.00 | 1091 |
| 2024-05-20 | 108.65 | $107.00 | 121 |
| 2024-05-17 | 110.98 | $112.00 | 122 |
| 2024-05-16 | 112.37 | $114.00 | 209 |
| 2024-05-15 | 113.55 | $113.00 | 122 |
| 2024-05-14 | 115.43 | $112.00 | 275 |
| 2024-05-13 | 118.14 | $117.00 | 126 |
| 2024-05-10 | 119.97 | $117.00 | 266 |
| 2024-05-09 | 122.29 | $120.00 | 197 |
| 2024-05-08 | 124.26 | $120.00 | 217 |
| 2024-05-07 | 126.72 | $124.00 | 199 |
| 2024-05-06 | 128.53 | $130.00 | 220 |
| 2024-05-03 | 128.88 | $125.00 | 266 |
| 2024-05-02 | 130.94 | $125.50 | 300 |
| 2024-05-01 | 133.33 | $125.00 | 794 |
| 2024-04-30 | 136.43 | $134.00 | 205 |
| 2024-04-29 | 137.37 | $142.80 | 317 |
| 2024-04-26 | 135.73 | $140.00 | 195 |
| 2024-04-25 | 134.64 | $141.00 | 673 |
| 2024-04-24 | 133.00 | $140.00 | 169 |
| 2024-04-23 | 131.36 | $139.00 | 669 |
| 2024-04-22 | 129.72 | $127.00 | 845 |
| 2024-04-19 | 131.57 | $129.10 | 524 |
| 2024-04-18 | 133.20 | $128.20 | 408 |
| 2024-04-17 | 135.51 | $127.40 | 409 |
| 2024-04-16 | 138.60 | $135.00 | 248 |
| 2024-04-15 | 139.96 | $140.00 | 501 |
| 2024-04-12 | 140.04 | $149.00 | 649 |
| 2024-04-11 | 137.27 | $147.00 | 702 |
| 2024-04-10 | 134.54 | $137.00 | 356 |
| 2024-04-09 | 134.40 | $143.00 | 1408 |
| 2024-04-08 | 132.37 | $140.00 | 554 |
| 2024-04-05 | 130.88 | $133.00 | 661 |
| 2024-04-04 | 131.33 | $135.00 | 978 |
| 2024-04-03 | 131.30 | $129.00 | 997 |
| 2024-04-02 | 133.21 | $124.00 | 521 |
| 2024-04-01 | 137.15 | $129.00 | 655 |
| 2024-03-28 | 140.40 | $129.00 | 2326 |
| 2024-03-27 | 144.34 | $116.50 | 1406 |
| 2024-03-26 | 153.04 | $124.00 | 2782 |
| 2024-03-25 | 161.17 | $146.00 | 773 |
| 2024-03-22 | 163.95 | $142.00 | 1340 |
| 2024-03-21 | 168.40 | $162.00 | 1971 |
| 2024-03-20 | 167.26 | $178.00 | 4295 |
| 2024-03-19 | 160.57 | $168.00 | 983 |
| 2024-03-18 | 155.37 | $162.00 | 999 |
| 2024-03-15 | 150.75 | $156.00 | 3334 |
| 2024-03-14 | 146.83 | $145.00 | 1109 |
| 2024-03-13 | 145.39 | $155.00 | 3135 |
| 2024-03-12 | 140.32 | $135.00 | 3073 |
| 2024-03-11 | 140.33 | $166.00 | 9314 |
| 2024-03-08 | 130.43 | $152.00 | 17306 |
| 2024-03-07 | 122.71 | $195.00 | 572340 |
| 2024-03-06 | 99.71 | $102.00 | 22394 |
| 2024-03-05 | 101.22 | $94.00 | 313 |
| 2024-03-04 | 105.70 | $100.00 | 793 |
| 2024-03-01 | 109.37 | $110.00 | 565 |
| 2024-02-29 | 110.77 | $108.00 | 518 |
| 2024-02-28 | 113.18 | $112.00 | 1512 |
| 2024-02-27 | 114.91 | $113.00 | 2590 |
| 2024-02-26 | 116.75 | $103.00 | 16773 |
| 2024-02-23 | 122.20 | $110.00 | 1568 |
| 2024-02-22 | 126.62 | $125.00 | 2095 |
| 2024-02-21 | 127.23 | $134.00 | 27869 |
| 2024-02-20 | 125.10 | $116.30 | 2037 |
| 2024-02-16 | 128.07 | $132.00 | 3730 |
| 2024-02-15 | 126.68 | $146.00 | 9846 |
| 2024-02-14 | 120.51 | $165.00 | 276477 |
| 2024-02-13 | 107.00 | $107.50 | 44574 |
| 2024-02-12 | 108.78 | $108.00 | 47 |
| 2024-02-09 | 110.87 | $107.00 | 73 |
| 2024-02-08 | 113.79 | $103.00 | 183 |
| 2024-02-07 | 118.64 | $102.00 | 96 |
| 2024-02-06 | 124.87 | $101.00 | 65 |
| 2024-02-05 | 132.73 | $104.00 | 179 |
| 2024-02-02 | 141.25 | $103.50 | 162 |
| 2024-02-01 | 151.60 | $107.50 | 204 |
| 2024-01-31 | 162.69 | $108.30 | 127 |
| 2024-01-30 | 175.58 | $110.00 | 511 |
| 2024-01-29 | 190.27 | $131.00 | 2672 |
| 2024-01-26 | 200.92 | $177.00 | 1274 |
| 2024-01-25 | 198.66 | $198.40 | 2061 |
| 2024-01-24 | 188.41 | $216.00 | 4128 |
| 2024-01-23 | 169.68 | $227.00 | 9892 |
| 2024-01-22 | 142.78 | $217.00 | 34850 |
| 2024-01-19 | 112.72 | $129.00 | 356 |
| 2024-01-18 | 103.65 | $120.00 | 263 |
| 2024-01-17 | 95.22 | $107.00 | 307 |
| 2024-01-16 | 88.89 | $103.00 | 537 |
| 2024-01-12 | 82.29 | $87.00 | 220 |
| 2024-01-11 | 79.22 | $78.40 | 43 |
| 2024-01-10 | 78.09 | $75.00 | 68 |
| 2024-01-09 | 77.72 | $75.00 | 19 |
| 2024-01-08 | 77.17 | $71.70 | 53 |
| 2024-01-05 | 77.46 | $73.00 | 136 |
| 2024-01-04 | 77.31 | $79.90 | 355 |
| 2024-01-03 | 74.85 | $86.20 | 3695 |
| 2024-01-02 | 69.79 | $69.00 | 11 |
| 2023-12-29 | 69.00 | $65.60 | 158 |
| 2023-12-28 | 69.06 | $78.80 | 7 |
| 2023-12-27 | 64.92 | $74.40 | 41 |
| 2023-12-26 | 61.25 | $73.00 | 48 |
| 2023-12-22 | 57.22 | $66.00 | 47 |
| 2023-12-21 | 54.55 | $55.50 | 6 |
| 2023-12-20 | 54.68 | $55.80 | — |
| 2023-12-19 | 54.80 | $55.80 | 35 |
| 2023-12-18 | 55.00 | $55.10 | 15 |
| 2023-12-15 | 55.54 | $55.10 | — |
| 2023-12-14 | 56.25 | $55.10 | 31 |
| 2023-12-13 | 57.19 | $58.80 | 22 |
| 2023-12-12 | 57.23 | $55.10 | 26 |
| 2023-12-11 | 58.52 | $59.00 | 13 |
| 2023-12-08 | 58.92 | $56.60 | 23 |
| 2023-12-07 | 60.24 | $55.10 | 8 |
| 2023-12-06 | 62.37 | $52.60 | 3 |
| 2023-12-05 | 65.82 | $64.40 | 7 |
| 2023-12-04 | 66.32 | $64.40 | — |
| 2023-12-01 | 66.97 | $64.40 | 11 |
| 2023-11-30 | 67.79 | $64.20 | 12 |
| 2023-11-29 | 68.88 | $68.00 | 8 |
| 2023-11-28 | 69.04 | $57.00 | 107 |
| 2023-11-27 | 72.74 | $62.00 | 38 |
| 2023-11-24 | 75.67 | $72.30 | 4 |
| 2023-11-22 | 75.97 | $79.90 | — |
| 2023-11-21 | 73.93 | $79.90 | 17 |
| 2023-11-20 | 71.45 | $80.30 | 18 |
| 2023-11-17 | 68.33 | $71.10 | 31 |
| 2023-11-16 | 67.48 | $78.00 | 152 |
| 2023-11-15 | 64.33 | $68.70 | 68 |
| 2023-11-14 | 63.52 | $68.00 | 21 |
| 2023-11-13 | 62.87 | $66.00 | 23 |
| 2023-11-10 | 62.81 | $63.20 | 17 |
| 2023-11-09 | 63.76 | $67.80 | 9 |
| 2023-11-08 | 63.59 | $71.40 | 20 |
| 2023-11-07 | 62.38 | $69.60 | 4 |
| 2023-11-06 | 61.65 | $67.70 | 19 |
| 2023-11-03 | 61.52 | $62.00 | — |
| 2023-11-02 | 63.36 | $62.00 | 16 |
| 2023-11-01 | 65.79 | $63.00 | 33 |
| 2023-10-31 | 68.62 | $70.00 | 43 |
| 2023-10-30 | 70.03 | $74.00 | 28 |
| 2023-10-27 | 70.67 | $70.00 | 304 |
| 2023-10-26 | 72.91 | $62.00 | 24 |
| 2023-10-25 | 78.34 | $69.90 | 8 |
| 2023-10-24 | 82.63 | $62.00 | 120 |
| 2023-10-23 | 90.48 | $83.00 | 42 |
| 2023-10-20 | 93.52 | $96.00 | 24 |
| 2023-10-19 | 93.20 | $96.00 | — |
| 2023-10-18 | 92.92 | $96.00 | — |
| 2023-10-17 | 92.67 | $96.00 | — |
| 2023-10-16 | 92.50 | $96.00 | 5 |
| 2023-10-13 | 92.42 | $104.00 | 2 |
| 2023-10-12 | 89.94 | $96.40 | 10 |
| 2023-10-11 | 89.49 | $103.00 | 46 |
| 2023-10-10 | 87.05 | $93.00 | 10 |
| 2023-10-09 | 87.45 | $94.00 | 4 |
| 2023-10-06 | 87.85 | $97.50 | 5 |
| 2023-10-05 | 87.48 | $91.00 | — |
| 2023-10-04 | 89.34 | $91.00 | 5 |
| 2023-10-03 | 91.88 | $91.00 | 10 |
| 2023-10-02 | 95.24 | $95.50 | — |
| 2023-09-29 | 98.16 | $95.50 | 8 |
| 2023-09-28 | 101.98 | $91.00 | 128 |
| 2023-09-27 | 108.30 | $100.00 | 129 |
| 2023-09-26 | 113.38 | $120.00 | — |
| 2023-09-25 | 113.45 | $120.00 | 1 |
| 2023-09-22 | 113.74 | $113.00 | 3 |
| 2023-09-21 | 116.54 | $113.00 | 15 |
| 2023-09-20 | 120.17 | $115.00 | 9 |
| 2023-09-19 | 124.16 | $121.00 | 15 |
| 2023-09-18 | 127.33 | $125.00 | 369 |
| 2023-09-15 | 130.12 | $122.00 | 54 |
| 2023-09-14 | 134.64 | $143.00 | 75 |
| 2023-09-13 | 133.68 | $135.00 | — |
| 2023-09-12 | 135.22 | $135.00 | 117 |
| 2023-09-11 | 137.28 | $138.00 | 177 |
| 2023-09-08 | 139.02 | $139.00 | 151 |
| 2023-09-07 | 141.01 | $132.00 | 124 |
| 2023-09-06 | 145.82 | $145.00 | 14 |
| 2023-09-05 | 147.74 | $151.00 | 102 |
| 2023-09-01 | 148.34 | $150.00 | 19 |
| 2023-08-31 | 149.55 | $148.00 | 426 |
| 2023-08-30 | 151.82 | $143.00 | 103 |
| 2023-08-29 | 156.33 | $148.00 | 150 |
| 2023-08-28 | 160.38 | $157.00 | 80 |
| 2023-08-25 | 162.61 | $160.00 | 42 |
| 2023-08-24 | 164.49 | $154.00 | 107 |
| 2023-08-23 | 168.79 | $171.00 | 8 |
| 2023-08-22 | 168.76 | $177.00 | — |
| 2023-08-21 | 166.93 | $177.00 | 17 |
| 2023-08-18 | 164.83 | $184.00 | 36 |
| 2023-08-17 | 160.21 | $169.00 | 12 |
| 2023-08-16 | 159.51 | $175.00 | 62 |
| 2023-08-15 | 156.98 | $169.00 | 38 |
| 2023-08-14 | 156.04 | $174.00 | 29 |
| 2023-08-11 | 153.58 | $168.00 | 6 |
| 2023-08-10 | 152.78 | $167.00 | 37 |
| 2023-08-09 | 152.45 | $160.00 | 91 |
| 2023-08-08 | 154.61 | $162.00 | 4 |
| 2023-08-07 | 156.95 | $162.00 | 3 |
| 2023-08-04 | 160.17 | $163.00 | 24 |
| 2023-08-03 | 164.13 | $162.00 | 54 |
| 2023-08-02 | 169.61 | $152.00 | 4 |
| 2023-08-01 | 179.78 | $152.00 | 215 |
| 2023-07-31 | 192.45 | $170.00 | 40 |
| 2023-07-28 | 202.39 | $186.00 | 20 |
| 2023-07-27 | 209.59 | $178.00 | 108 |
| 2023-07-26 | 220.99 | $198.50 | 143 |
| 2023-07-25 | 228.44 | $208.00 | 63 |
| 2023-07-24 | 234.49 | $225.00 | 65 |
| 2023-07-21 | 236.43 | $235.50 | 13 |
| 2023-07-20 | 235.41 | $225.00 | 23 |
| 2023-07-19 | 237.41 | $232.00 | 16 |
| 2023-07-18 | 237.55 | $230.00 | 15 |
| 2023-07-17 | 238.27 | $226.60 | 20 |
| 2023-07-14 | 240.12 | $237.50 | 56 |
| 2023-07-13 | 238.81 | $226.00 | 40 |
| 2023-07-12 | 240.75 | $232.50 | 42 |
| 2023-07-11 | 240.92 | $227.00 | 96 |
| 2023-07-10 | 242.73 | $236.00 | 46 |
| 2023-07-07 | 241.94 | $236.00 | 25 |
| 2023-07-06 | 240.82 | $229.00 | 89 |
| 2023-07-05 | 241.53 | $247.00 | 257 |
| 2023-07-03 | 236.55 | $240.00 | 23 |
| 2023-06-30 | 232.56 | $250.00 | 77 |
| 2023-06-29 | 224.44 | $249.00 | 143 |
| 2023-06-28 | 214.81 | $240.00 | 276 |
| 2023-06-27 | 205.96 | $225.00 | 283 |
| 2023-06-26 | 200.00 | $213.70 | 138 |
| 2023-06-23 | 196.45 | $220.00 | 236 |
| 2023-06-22 | 190.31 | $217.00 | 2152 |
| 2023-06-21 | 184.01 | $208.00 | 1385 |
| 2023-06-20 | 179.47 | $196.00 | 77 |
| 2023-06-16 | 178.09 | $190.00 | 103 |
| 2023-06-15 | 178.67 | $182.00 | 779 |
| 2023-06-14 | 182.30 | $176.00 | 186 |
| 2023-06-13 | 189.02 | $179.00 | 184 |
| 2023-06-12 | 196.63 | $176.00 | 361 |
| 2023-06-09 | 207.19 | $184.00 | 579 |
| 2023-06-08 | 217.82 | $186.00 | 332 |
| 2023-06-07 | 230.38 | $202.00 | 1189 |
| 2023-06-06 | 240.79 | $237.00 | 15787 |
| 2023-06-05 | 242.52 | $248.00 | 143 |
| 2023-06-02 | 241.26 | $251.00 | 37 |
| 2023-06-01 | 238.92 | $251.00 | 73 |
| 2023-05-31 | 236.22 | $250.00 | 35 |
| 2023-05-30 | 233.45 | $256.00 | 29 |
| 2023-05-26 | 228.40 | $250.00 | 123 |
| 2023-05-25 | 224.43 | $244.50 | 255 |
| 2023-05-24 | 221.65 | $234.00 | 3 |
| 2023-05-23 | 221.96 | $245.00 | 8 |
| 2023-05-22 | 219.24 | $230.10 | 11 |
| 2023-05-19 | 221.08 | $226.00 | 14 |
| 2023-05-18 | 225.05 | $238.00 | 9 |
| 2023-05-17 | 226.55 | $240.00 | 8 |
| 2023-05-16 | 228.22 | $241.00 | 9 |
| 2023-05-15 | 230.41 | $237.40 | 57 |
| 2023-05-12 | 234.72 | $239.00 | 130 |
| 2023-05-11 | 239.96 | $255.00 | 118 |
| 2023-05-10 | 241.78 | $286.00 | 333 |
| 2023-05-09 | 234.71 | $242.00 | 151 |
| 2023-05-08 | 240.59 | $238.00 | 201 |
| 2023-05-05 | 249.60 | $239.00 | 263 |
| 2023-05-04 | 260.80 | $242.00 | 216 |
| 2023-05-03 | 273.99 | $257.00 | 54 |
| 2023-05-02 | 285.75 | $289.40 | 76 |
| 2023-05-01 | 290.22 | $289.00 | 95 |
| 2023-04-28 | 296.16 | $296.00 | 267 |
| 2023-04-27 | 301.54 | $300.00 | 389 |
| 2023-04-26 | 307.15 | $280.00 | 139 |
| 2023-04-25 | 320.60 | $311.00 | 61 |
| 2023-04-24 | 327.41 | $311.00 | 39 |
| 2023-04-21 | 335.90 | $300.00 | 30 |
| 2023-04-20 | 349.85 | $285.00 | 199 |
| 2023-04-19 | 371.62 | $287.00 | 346 |
| 2023-04-18 | 397.39 | $370.00 | 85 |
| 2023-04-17 | 402.27 | $380.00 | 6 |
| 2023-04-14 | 404.70 | $376.00 | 11 |
| 2023-04-13 | 408.55 | $405.00 | 58 |
| 2023-04-12 | 403.64 | $380.00 | 81 |
| 2023-04-11 | 405.14 | $420.00 | 108 |
| 2023-04-10 | 393.87 | $397.00 | 122 |
| 2023-04-06 | 387.02 | $375.00 | 15 |
| 2023-04-05 | 385.24 | $398.00 | 207 |
| 2023-04-04 | 375.44 | $362.00 | 30 |
| 2023-04-03 | 374.53 | $375.00 | 81 |
| 2023-03-31 | 368.97 | $315.00 | 30 |
| 2023-03-30 | 380.82 | $361.00 | 68 |
| 2023-03-29 | 380.30 | $366.00 | 75 |
| 2023-03-28 | 377.65 | $355.00 | 112 |
| 2023-03-27 | 377.44 | $395.00 | 50 |
| 2023-03-24 | 364.09 | $395.00 | 92 |
| 2023-03-23 | 347.45 | $373.00 | 223 |
| 2023-03-22 | 333.83 | $354.00 | 283 |
| 2023-03-21 | 323.04 | $347.00 | 178 |
| 2023-03-20 | 311.96 | $318.00 | 209 |
| 2023-03-17 | 307.57 | $315.00 | 232 |
| 2023-03-16 | 303.14 | $305.00 | 346 |
| 2023-03-15 | 300.90 | $300.00 | 340 |
| 2023-03-14 | 299.76 | $270.00 | 505 |
| 2023-03-13 | 307.90 | $322.00 | 29 |
| 2023-03-10 | 301.37 | $310.00 | 170 |
| 2023-03-09 | 297.24 | $318.00 | 90 |
| 2023-03-08 | 289.78 | $291.70 | 40 |
| 2023-03-07 | 289.13 | $295.00 | 103 |
| 2023-03-06 | 287.47 | $293.00 | 295 |
| 2023-03-03 | 286.27 | $324.00 | 361 |
| 2023-03-02 | 275.24 | $297.00 | 626 |
| 2023-03-01 | 270.66 | $295.00 | 477 |
| 2023-02-28 | 266.08 | $297.00 | 525 |
| 2023-02-27 | 260.31 | $295.80 | 287 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.11
2026-07-17
Close Price
$5.08
Vol: 42202
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.28
Average
44.89
Maximum
90.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.11 | $5.08 | 42202 |
| 2026-07-16 | 48.00 | $5.39 | 44202 |
| 2026-07-15 | 49.69 | $5.66 | 34540 |
| 2026-07-14 | 49.06 | $5.56 | 163407 |
| 2026-07-13 | 56.21 | $6.63 | 566828 |
| 2026-07-10 | 43.48 | $4.89 | 224139 |
| 2026-07-09 | 45.35 | $5.15 | 67946 |
| 2026-07-08 | 44.30 | $5.03 | 35697 |
| 2026-07-07 | 44.71 | $5.09 | 28373 |
| 2026-07-06 | 46.83 | $5.40 | 42181 |
| 2026-07-02 | 44.90 | $5.16 | 27300 |
| 2026-07-01 | 46.99 | $5.47 | 56987 |
| 2026-06-30 | 43.71 | $5.06 | 61812 |
| 2026-06-29 | 42.55 | $4.92 | 31700 |
| 2026-06-26 | 40.14 | $4.63 | 49711 |
| 2026-06-25 | 40.64 | $4.72 | 29200 |
| 2026-06-24 | 42.32 | $5.02 | 66410 |
| 2026-06-23 | 44.72 | $5.43 | 76260 |
| 2026-06-22 | 43.46 | $5.26 | 52400 |
| 2026-06-18 | 46.30 | $5.74 | 192100 |
| 2026-06-17 | 47.91 | $6.00 | 102400 |
| 2026-06-16 | 48.34 | $6.07 | 189900 |
| 2026-06-15 | 45.20 | $5.60 | 527994 |
| 2026-06-12 | 35.64 | $4.39 | 125839 |
| 2026-06-11 | 37.92 | $4.83 | 209400 |
| 2026-06-10 | 39.00 | $5.03 | 63300 |
| 2026-06-09 | 38.84 | $5.01 | 269100 |
| 2026-06-08 | 38.84 | $5.01 | 49211 |
| 2026-06-05 | 39.76 | $5.20 | 38420 |
| 2026-06-04 | 41.39 | $5.53 | 85726 |
| 2026-06-03 | 41.64 | $5.58 | 29516 |
| 2026-06-02 | 43.19 | $5.90 | 62359 |
| 2026-06-01 | 45.63 | $6.38 | 163590 |
| 2026-05-29 | 41.66 | $5.77 | 62001 |
| 2026-05-28 | 43.49 | $6.14 | 93402 |
| 2026-05-27 | 44.90 | $6.42 | 85763 |
| 2026-05-26 | 43.34 | $6.17 | 140738 |
| 2026-05-22 | 42.34 | $6.01 | 129814 |
| 2026-05-21 | 40.35 | $5.69 | 345800 |
| 2026-05-20 | 34.59 | $4.83 | 171420 |
| 2026-05-19 | 32.20 | $4.50 | 210839 |
| 2026-05-18 | 33.32 | $4.82 | 279800 |
| 2026-05-15 | 36.24 | $5.60 | 187024 |
| 2026-05-14 | 38.42 | $6.13 | 254750 |
| 2026-05-13 | 34.62 | $5.59 | 82642 |
| 2026-05-12 | 36.60 | $6.09 | 74233 |
| 2026-05-11 | 38.23 | $6.48 | 62702 |
| 2026-05-08 | 38.03 | $6.45 | 74300 |
| 2026-05-07 | 38.62 | $6.60 | 54660 |
| 2026-05-06 | 39.81 | $6.90 | 48293 |
| 2026-05-05 | 41.30 | $7.27 | 38634 |
| 2026-05-04 | 43.34 | $7.76 | 35260 |
| 2026-05-01 | 43.38 | $7.77 | 28921 |
| 2026-04-30 | 42.60 | $7.62 | 36180 |
| 2026-04-29 | 40.73 | $7.26 | 38135 |
| 2026-04-28 | 41.59 | $7.50 | 22822 |
| 2026-04-27 | 42.18 | $7.67 | 126870 |
| 2026-04-24 | 37.41 | $6.72 | 81780 |
| 2026-04-23 | 37.65 | $6.80 | 248134 |
| 2026-04-22 | 41.97 | $8.10 | 72548 |
| 2026-04-21 | 42.18 | $8.16 | 73030 |
| 2026-04-20 | 46.45 | $9.31 | 90920 |
| 2026-04-17 | 46.84 | $9.41 | 74311 |
| 2026-04-16 | 42.11 | $8.39 | 28742 |
| 2026-04-15 | 42.85 | $8.60 | 48115 |
| 2026-04-14 | 41.92 | $8.40 | 66440 |
| 2026-04-13 | 40.83 | $8.16 | 39954 |
| 2026-04-10 | 39.23 | $7.81 | 18994 |
| 2026-04-09 | 38.97 | $7.75 | 37590 |
| 2026-04-08 | 40.52 | $8.30 | 42275 |
| 2026-04-07 | 40.35 | $8.26 | 36480 |
| 2026-04-06 | 41.33 | $8.62 | 41508 |
| 2026-04-02 | 40.53 | $8.41 | 31620 |
| 2026-04-01 | 38.38 | $7.84 | 28782 |
| 2026-03-31 | 38.38 | $7.84 | 60444 |
| 2026-03-30 | 34.78 | $6.88 | 41712 |
| 2026-03-27 | 36.11 | $7.52 | 56480 |
| 2026-03-26 | 37.55 | $8.19 | 32607 |
| 2026-03-25 | 38.57 | $8.66 | 35350 |
| 2026-03-24 | 38.09 | $8.52 | 32915 |
| 2026-03-23 | 38.70 | $8.82 | 63510 |
| 2026-03-20 | 35.32 | $7.79 | 74710 |
| 2026-03-19 | 35.52 | $7.90 | 84363 |
| 2026-03-18 | 37.18 | $8.82 | 88920 |
| 2026-03-17 | 38.83 | $9.70 | 34173 |
| 2026-03-16 | 38.57 | $9.61 | 90963 |
| 2026-03-13 | 37.94 | $9.39 | 58273 |
| 2026-03-12 | 36.89 | $9.01 | 138352 |
| 2026-03-11 | 38.34 | $9.90 | 398490 |
| 2026-03-10 | 40.19 | $11.00 | 60440 |
| 2026-03-09 | 41.22 | $11.60 | 63510 |
| 2026-03-06 | 39.75 | $11.00 | 77760 |
| 2026-03-05 | 42.44 | $12.60 | 96038 |
| 2026-03-04 | 44.59 | $13.80 | 186290 |
| 2026-03-03 | 37.59 | $11.00 | 81758 |
| 2026-03-02 | 38.24 | $11.40 | 72180 |
| 2026-02-27 | 35.85 | $10.50 | 65064 |
| 2026-02-26 | 36.75 | $11.10 | 65984 |
| 2026-02-25 | 36.90 | $11.20 | 111500 |
| 2026-02-24 | 35.43 | $10.60 | 77970 |
| 2026-02-23 | 33.97 | $10.00 | 68682 |
| 2026-02-20 | 34.97 | $10.80 | 77690 |
| 2026-02-19 | 34.74 | $10.70 | 92165 |
| 2026-02-18 | 36.32 | $12.00 | 61165 |
| 2026-02-17 | 34.13 | $11.00 | 73704 |
| 2026-02-13 | 34.47 | $11.30 | 127630 |
| 2026-02-12 | 33.22 | $10.70 | 146350 |
| 2026-02-11 | 34.25 | $11.70 | 90710 |
| 2026-02-10 | 35.19 | $12.60 | 60960 |
| 2026-02-09 | 35.40 | $12.80 | 97410 |
| 2026-02-06 | 33.18 | $11.60 | 90001 |
| 2026-02-05 | 30.53 | $10.20 | 141861 |
| 2026-02-04 | 32.27 | $12.20 | 62053 |
| 2026-02-03 | 33.72 | $13.80 | 68701 |
| 2026-02-02 | 33.37 | $13.60 | 59823 |
| 2026-01-30 | 33.54 | $13.80 | 57570 |
| 2026-01-29 | 33.87 | $14.20 | 155691 |
| 2026-01-28 | 34.85 | $15.40 | 139330 |
| 2026-01-27 | 36.26 | $17.10 | 33530 |
| 2026-01-26 | 36.34 | $17.20 | 81134 |
| 2026-01-23 | 38.41 | $19.70 | 166720 |
| 2026-01-22 | 32.89 | $15.90 | 206330 |
| 2026-01-21 | 33.80 | $17.10 | 102515 |
| 2026-01-20 | 34.02 | $17.40 | 106260 |
| 2026-01-16 | 35.74 | $19.70 | 123898 |
| 2026-01-15 | 35.74 | $19.70 | 90333 |
| 2026-01-14 | 36.40 | $20.60 | 75933 |
| 2026-01-13 | 36.40 | $20.60 | 96640 |
| 2026-01-12 | 36.73 | $21.10 | 76740 |
| 2026-01-09 | 36.28 | $20.70 | 79241 |
| 2026-01-08 | 36.07 | $20.50 | 118300 |
| 2026-01-07 | 36.07 | $20.50 | 101370 |
| 2026-01-06 | 36.63 | $21.50 | 142571 |
| 2026-01-05 | 36.53 | $21.40 | 209694 |
| 2026-01-02 | 35.27 | $20.00 | 143430 |
| 2025-12-31 | 34.12 | $18.70 | 195861 |
| 2025-12-30 | 33.34 | $17.80 | 158970 |
| 2025-12-29 | 33.09 | $17.50 | 429013 |
| 2025-12-26 | 34.53 | $21.00 | 88144 |
| 2025-12-24 | 34.22 | $20.60 | 120984 |
| 2025-12-23 | 34.30 | $20.80 | 148913 |
| 2025-12-22 | 34.59 | $21.60 | 121120 |
| 2025-12-19 | 35.06 | $22.90 | 185400 |
| 2025-12-18 | 35.41 | $23.90 | 212890 |
| 2025-12-17 | 35.29 | $23.70 | 257171 |
| 2025-12-16 | 35.32 | $23.80 | 103790 |
| 2025-12-15 | 34.19 | $21.80 | 137790 |
| 2025-12-12 | 34.30 | $22.20 | 169500 |
| 2025-12-11 | 34.61 | $23.30 | 43595 |
| 2025-12-10 | 34.87 | $24.30 | 109691 |
| 2025-12-09 | 35.15 | $25.40 | 128603 |
| 2025-12-08 | 34.47 | $23.90 | 78290 |
| 2025-12-05 | 34.16 | $23.20 | 81141 |
| 2025-12-04 | 34.71 | $25.70 | 478122 |
| 2025-12-03 | 33.86 | $23.60 | 131811 |
| 2025-12-02 | 33.26 | $22.10 | 66292 |
| 2025-12-01 | 33.03 | $21.50 | 182120 |
| 2025-11-28 | 33.41 | $23.60 | 152634 |
| 2025-11-26 | 33.06 | $22.60 | 200130 |
| 2025-11-25 | 32.69 | $21.50 | 132860 |
| 2025-11-24 | 32.60 | $21.20 | 268200 |
| 2025-11-21 | 32.38 | $20.50 | 604030 |
| 2025-11-20 | 32.45 | $21.00 | 660291 |
| 2025-11-19 | 38.25 | $57.90 | 113080 |
| 2025-11-18 | 39.87 | $66.70 | 86533 |
| 2025-11-17 | 39.73 | $66.20 | 56670 |
| 2025-11-14 | 40.16 | $68.70 | 66200 |
| 2025-11-13 | 40.01 | $68.10 | 151783 |
| 2025-11-12 | 41.63 | $77.90 | 93662 |
| 2025-11-11 | 40.75 | $74.10 | 76220 |
| 2025-11-10 | 41.86 | $81.10 | 83362 |
| 2025-11-07 | 40.83 | $76.40 | 86620 |
| 2025-11-06 | 39.03 | $68.10 | 63304 |
| 2025-11-05 | 39.93 | $74.60 | 68230 |
| 2025-11-04 | 41.05 | $82.60 | 55080 |
| 2025-11-03 | 43.30 | $98.30 | 87010 |
| 2025-10-31 | 46.28 | $117.70 | 51770 |
| 2025-10-30 | 43.90 | $105.10 | 45490 |
| 2025-10-29 | 46.89 | $124.20 | 43173 |
| 2025-10-28 | 48.05 | $131.30 | 68900 |
| 2025-10-27 | 48.47 | $133.90 | 84840 |
| 2025-10-24 | 46.11 | $120.10 | 88725 |
| 2025-10-23 | 45.08 | $114.10 | 1.1M |
| 2025-10-22 | 39.43 | $83.50 | 247270 |
| 2025-10-21 | 41.08 | $96.10 | 68350 |
| 2025-10-20 | 44.15 | $118.10 | 60503 |
| 2025-10-17 | 43.81 | $116.20 | 46352 |
| 2025-10-16 | 44.35 | $120.20 | 56000 |
| 2025-10-15 | 47.93 | $145.40 | 50690 |
| 2025-10-14 | 48.15 | $146.90 | 41050 |
| 2025-10-13 | 49.34 | $155.20 | 45984 |
| 2025-10-10 | 51.41 | $169.40 | 32010 |
| 2025-10-09 | 54.17 | $187.60 | 86490 |
| 2025-10-08 | 54.92 | $192.50 | 47280 |
| 2025-10-07 | 54.34 | $187.80 | 50310 |
| 2025-10-06 | 59.15 | $219.10 | 87310 |
| 2025-10-03 | 64.28 | $248.80 | 49381 |
| 2025-10-02 | 64.86 | $252.00 | 142840 |
| 2025-10-01 | 64.40 | $247.20 | 154050 |
| 2025-09-30 | 74.46 | $300.00 | 224193 |
| 2025-09-29 | 75.30 | $304.00 | 193250 |
| 2025-09-26 | 70.82 | $247.10 | 149330 |
| 2025-09-25 | 72.90 | $256.50 | 156300 |
| 2025-09-24 | 74.46 | $263.60 | 289750 |
| 2025-09-23 | 73.52 | $251.20 | 334230 |
| 2025-09-22 | 67.52 | $186.00 | 368100 |
| 2025-09-19 | 65.23 | $166.00 | 2.2M |
| 2025-09-18 | 90.40 | $249.00 | 1.7M |
| 2025-09-17 | 59.68 | $76.50 | 11050 |
| 2025-09-16 | 59.18 | $75.80 | 445770 |
| 2025-09-15 | 53.42 | $68.50 | 2730 |
| 2025-09-12 | 58.82 | $73.50 | 3230 |
| 2025-09-11 | 51.77 | $65.90 | 1600 |
| 2025-09-10 | 47.39 | $62.00 | 400 |
| 2025-09-09 | 44.43 | $59.60 | 570 |
| 2025-09-08 | 44.31 | $59.50 | 1000 |
| 2025-09-05 | 47.53 | $62.70 | 1170 |
| 2025-09-04 | 44.28 | $60.00 | 160 |
| 2025-09-03 | 44.16 | $59.90 | 700 |
| 2025-09-02 | 40.72 | $57.10 | 1080 |
| 2025-08-29 | 44.74 | $61.40 | 840 |
| 2025-08-28 | 46.67 | $63.30 | 930 |
| 2025-08-27 | 45.25 | $62.10 | 600 |
| 2025-08-26 | 48.20 | $65.00 | 160 |
| 2025-08-25 | 46.72 | $63.70 | 430 |
| 2025-08-22 | 47.82 | $64.80 | 130 |
| 2025-08-21 | 47.29 | $64.30 | 50 |
| 2025-08-20 | 46.24 | $63.30 | 70 |
| 2025-08-19 | 47.77 | $65.00 | 370 |
| 2025-08-18 | 49.23 | $66.60 | 130 |
| 2025-08-15 | 49.04 | $66.40 | 40 |
| 2025-08-14 | 50.71 | $68.30 | 540 |
| 2025-08-13 | 50.29 | $67.80 | 520 |
| 2025-08-12 | 48.36 | $65.50 | 630 |
| 2025-08-11 | 48.19 | $65.30 | 570 |
| 2025-08-08 | 50.26 | $68.00 | 2270 |
| 2025-08-07 | 45.20 | $61.90 | 370 |
| 2025-08-06 | 45.42 | $62.20 | 310 |
| 2025-08-05 | 49.38 | $67.50 | 310 |
| 2025-08-04 | 47.83 | $65.60 | 720 |
| 2025-08-01 | 44.96 | $62.20 | 210 |
| 2025-07-31 | 47.13 | $65.20 | 2370 |
| 2025-07-30 | 49.08 | $67.80 | 1610 |
| 2025-07-29 | 47.66 | $66.00 | 2290 |
| 2025-07-28 | 47.73 | $66.10 | 3420 |
| 2025-07-25 | 45.43 | $63.10 | 860 |
| 2025-07-24 | 47.14 | $65.70 | 1730 |
| 2025-07-23 | 49.80 | $69.60 | 410 |
| 2025-07-22 | 49.31 | $68.90 | 1110 |
| 2025-07-21 | 46.78 | $65.30 | 910 |
| 2025-07-18 | 48.11 | $67.40 | 350 |
| 2025-07-17 | 47.78 | $66.90 | 2050 |
| 2025-07-16 | 53.07 | $75.00 | 2460 |
| 2025-07-15 | 47.47 | $66.80 | 790 |
| 2025-07-14 | 48.14 | $67.80 | 1710 |
| 2025-07-11 | 46.65 | $65.70 | 2460 |
| 2025-07-10 | 43.48 | $61.40 | 4350 |
| 2025-07-09 | 49.00 | $70.00 | 3290 |
| 2025-07-08 | 62.61 | $85.50 | 2560 |
| 2025-07-07 | 55.49 | $76.10 | 1240 |
| 2025-07-03 | 56.35 | $76.90 | 460 |
| 2025-07-02 | 55.19 | $75.50 | 1200 |
| 2025-07-01 | 54.19 | $74.30 | 500 |
| 2025-06-30 | 55.86 | $76.00 | 1380 |
| 2025-06-27 | 50.78 | $70.00 | 1860 |
| 2025-06-26 | 48.52 | $67.60 | 5750 |
| 2025-06-25 | 47.96 | $67.00 | 2871 |
| 2025-06-24 | 53.55 | $73.00 | 2458 |
| 2025-06-23 | 56.69 | $76.00 | 2400 |
| 2025-06-20 | 59.69 | $78.70 | 3794 |
| 2025-06-18 | 50.82 | $69.00 | 2541 |
| 2025-06-17 | 41.05 | $61.30 | 286 |
| 2025-06-16 | 43.17 | $63.30 | 2204 |
| 2025-06-13 | 47.34 | $66.90 | 568 |
| 2025-06-12 | 51.41 | $70.00 | 594 |
| 2025-06-11 | 48.13 | $67.60 | 3099 |
| 2025-06-10 | 49.59 | $68.70 | 1749 |
| 2025-06-09 | 55.54 | $72.80 | 267 |
| 2025-06-06 | 55.17 | $72.50 | 815 |
| 2025-06-05 | 53.30 | $71.00 | 1457 |
| 2025-06-04 | 52.42 | $70.30 | 3061 |
| 2025-06-03 | 47.76 | $66.80 | 317 |
| 2025-06-02 | 49.33 | $68.00 | 398 |
| 2025-05-30 | 47.98 | $67.00 | 560 |
| 2025-05-29 | 50.55 | $69.00 | 1045 |
| 2025-05-28 | 49.91 | $68.50 | 703 |
| 2025-05-27 | 46.07 | $65.60 | 1541 |
| 2025-05-23 | 49.03 | $68.00 | 451 |
| 2025-05-22 | 51.65 | $70.00 | 396 |
| 2025-05-21 | 50.90 | $69.40 | 483 |
| 2025-05-20 | 52.71 | $70.80 | 1822 |
| 2025-05-19 | 49.02 | $67.80 | 127 |
| 2025-05-16 | 48.13 | $67.10 | 764 |
| 2025-05-15 | 46.73 | $66.00 | 545 |
| 2025-05-14 | 44.13 | $64.00 | 1662 |
| 2025-05-13 | 46.61 | $66.30 | 572 |
| 2025-05-12 | 49.37 | $68.70 | 549 |
| 2025-05-09 | 47.53 | $67.20 | 380 |
| 2025-05-08 | 51.44 | $70.50 | 593 |
| 2025-05-07 | 50.86 | $70.00 | 308 |
| 2025-05-06 | 51.68 | $70.70 | 383 |
| 2025-05-05 | 55.21 | $73.60 | 512 |
| 2025-05-02 | 55.21 | $73.60 | 324 |
| 2025-05-01 | 52.59 | $71.00 | 613 |
| 2025-04-30 | 51.66 | $70.10 | 196 |
| 2025-04-29 | 51.56 | $70.00 | 207 |
| 2025-04-28 | 54.80 | $73.00 | 1171 |
| 2025-04-25 | 51.32 | $69.40 | 289 |
| 2025-04-24 | 50.21 | $68.30 | 619 |
| 2025-04-23 | 51.74 | $69.80 | 1427 |
| 2025-04-22 | 47.59 | $65.70 | 2335 |
| 2025-04-21 | 47.59 | $65.70 | 844 |
| 2025-04-17 | 46.88 | $65.00 | 518 |
| 2025-04-16 | 46.88 | $65.00 | 571 |
| 2025-04-15 | 49.82 | $68.40 | 334 |
| 2025-04-14 | 50.79 | $69.50 | 485 |
| 2025-04-11 | 51.05 | $69.80 | 170 |
| 2025-04-10 | 49.16 | $67.50 | 576 |
| 2025-04-09 | 51.20 | $70.00 | 544 |
| 2025-04-08 | 52.02 | $71.00 | 2120 |
| 2025-04-07 | 47.20 | $65.00 | 528 |
| 2025-04-04 | 49.57 | $68.00 | 341 |
| 2025-04-03 | 49.00 | $67.30 | 416 |
| 2025-04-02 | 50.62 | $69.40 | 1656 |
| 2025-04-01 | 49.56 | $68.00 | 13547 |
| 2025-03-31 | 47.58 | $65.40 | 1061 |
| 2025-03-28 | 49.43 | $68.00 | 244 |
| 2025-03-27 | 51.24 | $70.50 | 143 |
| 2025-03-26 | 50.90 | $70.00 | 748 |
| 2025-03-25 | 50.90 | $70.00 | 656 |
| 2025-03-24 | 50.90 | $70.00 | 498 |
| 2025-03-21 | 51.08 | $70.30 | 2730 |
| 2025-03-20 | 51.20 | $70.50 | 4866 |
| 2025-03-19 | 50.28 | $68.80 | 13121 |
| 2025-03-18 | 47.02 | $63.00 | 4585 |
| 2025-03-17 | 48.42 | $65.70 | 280 |
| 2025-03-14 | 49.36 | $67.50 | 324 |
| 2025-03-13 | 51.94 | $72.40 | 439 |
| 2025-03-12 | 50.22 | $69.00 | 542 |
| 2025-03-11 | 48.79 | $66.20 | 547 |
| 2025-03-10 | 54.24 | $76.50 | 4009 |
| 2025-03-07 | 45.88 | $61.50 | 789 |
| 2025-03-06 | 46.69 | $63.00 | 1109 |
| 2025-03-05 | 45.28 | $60.70 | 1852 |
| 2025-03-04 | 46.92 | $63.90 | 1807 |
| 2025-03-03 | 45.33 | $61.20 | 2458 |
| 2025-02-28 | 47.74 | $66.00 | 1556 |
| 2025-02-27 | 48.76 | $68.00 | 3270 |
| 2025-02-26 | 48.66 | $67.80 | 14577 |
| 2025-02-25 | 65.37 | $94.10 | 770777 |
| 2025-02-24 | 43.74 | $63.10 | 47370 |
| 2025-02-21 | 45.39 | $65.00 | 786 |
| 2025-02-20 | 45.28 | $64.90 | 497 |
| 2025-02-19 | 46.03 | $65.80 | 2441 |
| 2025-02-18 | 41.13 | $61.00 | 168 |
| 2025-02-14 | 42.27 | $62.50 | 142 |
| 2025-02-13 | 42.64 | $63.00 | 286 |
| 2025-02-12 | 42.64 | $63.00 | 566 |
| 2025-02-11 | 40.75 | $61.00 | 149 |
| 2025-02-10 | 41.40 | $62.00 | 907 |
| 2025-02-07 | 42.75 | $64.10 | 117 |
| 2025-02-06 | 43.33 | $65.00 | 172 |
| 2025-02-05 | 44.28 | $66.50 | 274 |
| 2025-02-04 | 42.28 | $64.00 | 602 |
| 2025-02-03 | 42.45 | $64.30 | 693 |
| 2025-01-31 | 44.79 | $68.30 | 459 |
| 2025-01-30 | 47.85 | $73.20 | 554 |
| 2025-01-29 | 47.85 | $73.20 | 219 |
| 2025-01-28 | 48.34 | $74.00 | 158 |
| 2025-01-27 | 47.06 | $72.00 | 410 |
| 2025-01-24 | 48.60 | $74.70 | 340 |
| 2025-01-23 | 46.88 | $71.90 | 679 |
| 2025-01-22 | 49.17 | $76.00 | 293 |
| 2025-01-21 | 50.30 | $78.00 | 372 |
| 2025-01-17 | 51.20 | $79.60 | 517 |
| 2025-01-16 | 51.36 | $79.90 | 349 |
| 2025-01-15 | 50.92 | $79.00 | 489 |
| 2025-01-14 | 51.92 | $81.00 | 666 |
| 2025-01-13 | 51.00 | $79.00 | 1129 |
| 2025-01-10 | 51.00 | $79.00 | 3839 |
| 2025-01-08 | 54.14 | $85.70 | 8673 |
| 2025-01-07 | 52.78 | $82.40 | 1226 |
| 2025-01-06 | 53.97 | $85.00 | 2875 |
| 2025-01-03 | 53.97 | $85.00 | 4238 |
| 2025-01-02 | 51.50 | $78.50 | 5628 |
| 2024-12-31 | 53.08 | $82.30 | 61825 |
| 2024-12-30 | 49.84 | $73.90 | 2746 |
| 2024-12-27 | 53.84 | $83.40 | 7920 |
| 2024-12-26 | 52.54 | $80.00 | 18133 |
| 2024-12-24 | 62.32 | $100.00 | 127994 |
| 2024-12-23 | 48.79 | $70.10 | 1497 |
| 2024-12-20 | 53.62 | $78.00 | 9707 |
| 2024-12-19 | 44.81 | $64.60 | 515 |
| 2024-12-18 | 44.51 | $64.20 | 967 |
| 2024-12-17 | 46.86 | $68.10 | 582 |
| 2024-12-16 | 47.41 | $69.00 | 1397 |
| 2024-12-13 | 47.01 | $68.40 | 928 |
| 2024-12-12 | 45.79 | $66.50 | 859 |
| 2024-12-11 | 46.60 | $68.00 | 1274 |
| 2024-12-10 | 47.66 | $70.00 | 1239 |
| 2024-12-09 | 46.50 | $68.00 | 3345 |
| 2024-12-06 | 42.65 | $61.60 | 2687 |
| 2024-12-05 | 44.26 | $65.00 | 1597 |
| 2024-12-04 | 46.88 | $70.30 | 2428 |
| 2024-12-03 | 46.59 | $69.80 | 5393 |
| 2024-12-02 | 53.66 | $82.80 | 58132 |
| 2024-11-29 | 55.00 | $85.00 | 11337 |
| 2024-11-27 | 44.67 | $67.70 | 345 |
| 2024-11-26 | 42.42 | $64.60 | 333 |
| 2024-11-25 | 42.58 | $64.90 | 998 |
| 2024-11-22 | 37.45 | $58.00 | 649 |
| 2024-11-21 | 38.40 | $60.00 | 825 |
| 2024-11-20 | 35.30 | $56.00 | 5295 |
| 2024-11-19 | 38.52 | $63.00 | 145 |
| 2024-11-18 | 39.10 | $64.20 | 565 |
| 2024-11-15 | 42.62 | $71.10 | 122 |
| 2024-11-14 | 45.97 | $77.00 | 185 |
| 2024-11-13 | 45.28 | $76.00 | 140 |
| 2024-11-12 | 48.22 | $81.00 | 751 |
| 2024-11-11 | 48.46 | $81.40 | 678 |
| 2024-11-08 | 48.46 | $81.40 | 576 |
| 2024-11-07 | 49.34 | $83.00 | 530 |
| 2024-11-06 | 50.82 | $85.70 | 2062 |
| 2024-11-05 | 53.25 | $90.00 | 4069 |
| 2024-11-04 | 52.75 | $89.00 | 16772 |
| 2024-11-01 | 49.26 | $82.20 | 247 |
| 2024-10-31 | 51.27 | $86.00 | 298 |
| 2024-10-30 | 50.77 | $85.00 | 744 |
| 2024-10-29 | 53.17 | $89.60 | 811 |
| 2024-10-28 | 54.44 | $92.00 | 1490 |
| 2024-10-25 | 54.96 | $93.00 | 1707 |
| 2024-10-24 | 55.47 | $94.00 | 1982 |
| 2024-10-23 | 60.76 | $104.00 | 1982 |
| 2024-10-22 | 64.27 | $110.00 | 2733 |
| 2024-10-21 | 71.43 | $121.00 | 8147 |
| 2024-10-18 | 69.05 | $113.00 | 18613 |
| 2024-10-17 | 65.26 | $102.00 | 426650 |
| 2024-10-16 | 47.25 | $69.70 | 133950 |
| 2024-10-15 | 45.85 | $68.00 | 234 |
| 2024-10-14 | 46.54 | $69.00 | 331 |
| 2024-10-11 | 42.41 | $64.00 | 409 |
| 2024-10-10 | 42.72 | $64.50 | 221 |
| 2024-10-09 | 38.86 | $60.00 | 241 |
| 2024-10-08 | 40.29 | $62.50 | 619 |
| 2024-10-07 | 44.34 | $69.00 | 239 |
| 2024-10-04 | 48.61 | $75.00 | 477 |
| 2024-10-03 | 49.37 | $76.00 | 180 |
| 2024-10-02 | 50.11 | $77.00 | 368 |
| 2024-10-01 | 54.78 | $83.00 | 228 |
| 2024-09-30 | 60.10 | $89.00 | 799 |
| 2024-09-27 | 60.66 | $89.60 | 1102 |
| 2024-09-26 | 61.02 | $90.00 | 5117 |
| 2024-09-25 | 57.48 | $84.10 | 109535 |
| 2024-09-24 | 49.25 | $73.00 | 151 |
| 2024-09-23 | 51.03 | $75.10 | 85 |
| 2024-09-20 | 52.66 | $77.00 | 44 |
| 2024-09-19 | 52.66 | $77.00 | 373 |
| 2024-09-18 | 52.74 | $77.10 | 289 |
| 2024-09-17 | 51.33 | $75.10 | 46 |
| 2024-09-16 | 51.27 | $75.00 | 60 |
| 2024-09-13 | 51.27 | $75.00 | 145 |
| 2024-09-12 | 53.45 | $78.20 | 92 |
| 2024-09-11 | 56.98 | $83.10 | 141 |
| 2024-09-10 | 55.20 | $80.00 | 263 |
| 2024-09-09 | 56.42 | $81.70 | 495 |
| 2024-09-06 | 50.51 | $72.00 | 276 |
| 2024-09-05 | 49.85 | $71.00 | 59 |
| 2024-09-04 | 50.49 | $72.00 | 65 |
| 2024-09-03 | 49.87 | $71.00 | 75 |
| 2024-08-30 | 52.35 | $75.00 | 86 |
| 2024-08-29 | 51.20 | $73.00 | 1423 |
| 2024-08-28 | 52.40 | $75.00 | 2447 |
| 2024-08-27 | 67.44 | $95.00 | 6934 |
| 2024-08-26 | 51.61 | $71.00 | 502 |
| 2024-08-23 | 45.52 | $65.20 | 69 |
| 2024-08-22 | 45.30 | $65.00 | 80 |
| 2024-08-21 | 43.75 | $63.60 | 77 |
| 2024-08-20 | 43.43 | $63.30 | 34 |
| 2024-08-19 | 43.43 | $63.30 | 203 |
| 2024-08-16 | 42.01 | $61.90 | 24 |
| 2024-08-15 | 40.08 | $60.00 | 80 |
| 2024-08-14 | 42.94 | $64.00 | 56 |
| 2024-08-13 | 38.79 | $60.00 | 156 |
| 2024-08-12 | 40.32 | $62.20 | 52 |
| 2024-08-09 | 41.17 | $63.40 | 115 |
| 2024-08-08 | 40.77 | $63.00 | 59 |
| 2024-08-07 | 33.40 | $56.00 | 127 |
| 2024-08-06 | 33.29 | $55.90 | 140 |
| 2024-08-05 | 35.64 | $60.00 | 589 |
| 2024-08-02 | 35.87 | $60.40 | 39 |
| 2024-08-01 | 37.39 | $63.00 | 111 |
| 2024-07-31 | 38.59 | $65.00 | 37 |
| 2024-07-30 | 34.62 | $61.00 | 351 |
| 2024-07-29 | 36.58 | $64.50 | 213 |
| 2024-07-26 | 37.75 | $66.50 | 258 |
| 2024-07-25 | 36.30 | $65.00 | 490 |
| 2024-07-24 | 35.45 | $64.10 | 837 |
| 2024-07-23 | 40.95 | $73.60 | 24329 |
| 2024-07-22 | 41.01 | $73.70 | 1810 |
| 2024-07-19 | 35.59 | $68.00 | 58 |
| 2024-07-18 | 36.89 | $70.30 | 85 |
| 2024-07-17 | 37.92 | $72.10 | 31 |
| 2024-07-16 | 36.04 | $70.10 | 55 |
| 2024-07-15 | 36.04 | $70.10 | 209 |
| 2024-07-12 | 36.74 | $71.50 | 116 |
| 2024-07-11 | 37.74 | $73.50 | 144 |
| 2024-07-10 | 38.49 | $75.00 | 180 |
| 2024-07-09 | 39.48 | $77.00 | 34 |
| 2024-07-08 | 37.96 | $75.00 | 58 |
| 2024-07-05 | 41.41 | $82.00 | 140 |
| 2024-07-03 | 39.01 | $78.80 | 17 |
| 2024-07-02 | 35.80 | $74.70 | 96 |
| 2024-07-01 | 37.35 | $78.10 | 167 |
| 2024-06-28 | 39.70 | $83.00 | 181 |
| 2024-06-27 | 37.40 | $80.00 | 312 |
| 2024-06-26 | 35.86 | $78.00 | 79 |
| 2024-06-25 | 32.87 | $74.20 | 343 |
| 2024-06-24 | 35.74 | $81.10 | 58 |
| 2024-06-21 | 35.67 | $81.00 | 272 |
| 2024-06-20 | 37.02 | $84.20 | 145 |
| 2024-06-18 | 29.72 | $75.00 | 726 |
| 2024-06-17 | 33.67 | $84.80 | 335 |
| 2024-06-14 | 37.92 | $93.50 | 54 |
| 2024-06-13 | 38.72 | $95.00 | 608 |
| 2024-06-12 | 40.34 | $98.00 | 85 |
| 2024-06-11 | 40.72 | $98.70 | 40 |
| 2024-06-10 | 40.77 | $98.80 | 650 |
| 2024-06-07 | 37.05 | $93.90 | 254 |
| 2024-06-06 | 39.45 | $98.90 | 138 |
| 2024-06-05 | 41.13 | $102.20 | 110 |
| 2024-06-04 | 37.38 | $97.30 | 229 |
| 2024-06-03 | 37.70 | $98.00 | 118 |
| 2024-05-31 | 37.70 | $98.00 | 323 |
| 2024-05-30 | 39.95 | $103.00 | 899 |
| 2024-05-29 | 38.27 | $100.60 | 403 |
| 2024-05-28 | 38.44 | $101.00 | 139 |
| 2024-05-24 | 41.04 | $107.00 | 331 |
| 2024-05-23 | 41.04 | $107.00 | 170 |
| 2024-05-22 | 43.00 | $111.50 | 94 |
| 2024-05-21 | 43.22 | $112.00 | 1091 |
| 2024-05-20 | 40.34 | $107.00 | 121 |
| 2024-05-17 | 42.38 | $112.00 | 122 |
| 2024-05-16 | 43.21 | $114.00 | 209 |
| 2024-05-15 | 42.68 | $113.00 | 122 |
| 2024-05-14 | 42.16 | $112.00 | 275 |
| 2024-05-13 | 44.05 | $117.00 | 126 |
| 2024-05-10 | 44.05 | $117.00 | 266 |
| 2024-05-09 | 45.14 | $120.00 | 197 |
| 2024-05-08 | 45.14 | $120.00 | 217 |
| 2024-05-07 | 46.53 | $124.00 | 199 |
| 2024-05-06 | 48.66 | $130.00 | 220 |
| 2024-05-03 | 46.72 | $125.00 | 266 |
| 2024-05-02 | 46.89 | $125.50 | 300 |
| 2024-05-01 | 46.71 | $125.00 | 794 |
| 2024-04-30 | 49.61 | $134.00 | 205 |
| 2024-04-29 | 52.65 | $142.80 | 317 |
| 2024-04-26 | 51.76 | $140.00 | 195 |
| 2024-04-25 | 52.09 | $141.00 | 673 |
| 2024-04-24 | 51.80 | $140.00 | 169 |
| 2024-04-23 | 51.51 | $139.00 | 669 |
| 2024-04-22 | 48.03 | $127.00 | 845 |
| 2024-04-19 | 48.61 | $129.10 | 524 |
| 2024-04-18 | 48.35 | $128.20 | 408 |
| 2024-04-17 | 48.14 | $127.40 | 409 |
| 2024-04-16 | 50.03 | $135.00 | 248 |
| 2024-04-15 | 51.30 | $140.00 | 501 |
| 2024-04-12 | 53.61 | $149.00 | 649 |
| 2024-04-11 | 53.16 | $147.00 | 702 |
| 2024-04-10 | 50.92 | $137.00 | 356 |
| 2024-04-09 | 52.35 | $143.00 | 1408 |
| 2024-04-08 | 51.71 | $140.00 | 554 |
| 2024-04-05 | 50.22 | $133.00 | 661 |
| 2024-04-04 | 50.64 | $135.00 | 978 |
| 2024-04-03 | 49.43 | $129.00 | 997 |
| 2024-04-02 | 48.42 | $124.00 | 521 |
| 2024-04-01 | 49.35 | $129.00 | 655 |
| 2024-03-28 | 49.35 | $129.00 | 2326 |
| 2024-03-27 | 47.05 | $116.50 | 1406 |
| 2024-03-26 | 48.30 | $124.00 | 2782 |
| 2024-03-25 | 52.17 | $146.00 | 773 |
| 2024-03-22 | 51.50 | $142.00 | 1340 |
| 2024-03-21 | 55.17 | $162.00 | 1971 |
| 2024-03-20 | 58.34 | $178.00 | 4295 |
| 2024-03-19 | 56.87 | $168.00 | 983 |
| 2024-03-18 | 55.98 | $162.00 | 999 |
| 2024-03-15 | 55.11 | $156.00 | 3334 |
| 2024-03-14 | 53.50 | $145.00 | 1109 |
| 2024-03-13 | 55.21 | $155.00 | 3135 |
| 2024-03-12 | 52.31 | $135.00 | 3073 |
| 2024-03-11 | 57.82 | $166.00 | 9314 |
| 2024-03-08 | 55.82 | $152.00 | 17306 |
| 2024-03-07 | 64.75 | $195.00 | 572340 |
| 2024-03-06 | 47.50 | $102.00 | 22394 |
| 2024-03-05 | 45.32 | $94.00 | 313 |
| 2024-03-04 | 46.70 | $100.00 | 793 |
| 2024-03-01 | 49.08 | $110.00 | 565 |
| 2024-02-29 | 48.58 | $108.00 | 518 |
| 2024-02-28 | 49.50 | $112.00 | 1512 |
| 2024-02-27 | 49.72 | $113.00 | 2590 |
| 2024-02-26 | 47.47 | $103.00 | 16773 |
| 2024-02-23 | 48.93 | $110.00 | 1568 |
| 2024-02-22 | 52.19 | $125.00 | 2095 |
| 2024-02-21 | 54.24 | $134.00 | 27869 |
| 2024-02-20 | 50.60 | $116.30 | 2037 |
| 2024-02-16 | 54.24 | $132.00 | 3730 |
| 2024-02-15 | 57.76 | $146.00 | 9846 |
| 2024-02-14 | 63.03 | $165.00 | 276477 |
| 2024-02-13 | 49.88 | $107.50 | 44574 |
| 2024-02-12 | 50.03 | $108.00 | 47 |
| 2024-02-09 | 49.75 | $107.00 | 73 |
| 2024-02-08 | 48.65 | $103.00 | 183 |
| 2024-02-07 | 48.38 | $102.00 | 96 |
| 2024-02-06 | 48.12 | $101.00 | 65 |
| 2024-02-05 | 48.82 | $104.00 | 179 |
| 2024-02-02 | 48.70 | $103.50 | 162 |
| 2024-02-01 | 49.56 | $107.50 | 204 |
| 2024-01-31 | 49.73 | $108.30 | 127 |
| 2024-01-30 | 50.07 | $110.00 | 511 |
| 2024-01-29 | 54.44 | $131.00 | 2672 |
| 2024-01-26 | 66.55 | $177.00 | 1274 |
| 2024-01-25 | 73.79 | $198.40 | 2061 |
| 2024-01-24 | 80.66 | $216.00 | 4128 |
| 2024-01-23 | 85.38 | $227.00 | 9892 |
| 2024-01-22 | 84.60 | $217.00 | 34850 |
| 2024-01-19 | 72.27 | $129.00 | 356 |
| 2024-01-18 | 69.93 | $120.00 | 263 |
| 2024-01-17 | 66.00 | $107.00 | 307 |
| 2024-01-16 | 64.64 | $103.00 | 537 |
| 2024-01-12 | 58.35 | $87.00 | 220 |
| 2024-01-11 | 54.18 | $78.40 | 43 |
| 2024-01-10 | 52.39 | $75.00 | 68 |
| 2024-01-09 | 52.39 | $75.00 | 19 |
| 2024-01-08 | 50.71 | $71.70 | 53 |
| 2024-01-05 | 51.39 | $73.00 | 136 |
| 2024-01-04 | 55.12 | $79.90 | 355 |
| 2024-01-03 | 58.83 | $86.20 | 3695 |
| 2024-01-02 | 50.13 | $69.00 | 11 |
| 2023-12-29 | 48.07 | $65.60 | 158 |
| 2023-12-28 | 56.71 | $78.80 | 7 |
| 2023-12-27 | 54.10 | $74.40 | 41 |
| 2023-12-26 | 53.25 | $73.00 | 48 |
| 2023-12-22 | 48.72 | $66.00 | 47 |
| 2023-12-21 | 40.52 | $55.50 | 6 |
| 2023-12-20 | 40.70 | $55.80 | — |
| 2023-12-19 | 40.70 | $55.80 | 35 |
| 2023-12-18 | 40.15 | $55.10 | 15 |
| 2023-12-15 | 40.15 | $55.10 | — |
| 2023-12-14 | 40.15 | $55.10 | 31 |
| 2023-12-13 | 41.91 | $58.80 | 22 |
| 2023-12-12 | 39.39 | $55.10 | 26 |
| 2023-12-11 | 41.18 | $59.00 | 13 |
| 2023-12-08 | 39.57 | $56.60 | 23 |
| 2023-12-07 | 38.58 | $55.10 | 8 |
| 2023-12-06 | 36.93 | $52.60 | 3 |
| 2023-12-05 | 41.97 | $64.40 | 7 |
| 2023-12-04 | 41.97 | $64.40 | — |
| 2023-12-01 | 41.97 | $64.40 | 11 |
| 2023-11-30 | 41.86 | $64.20 | 12 |
| 2023-11-29 | 43.42 | $68.00 | 8 |
| 2023-11-28 | 36.96 | $57.00 | 107 |
| 2023-11-27 | 38.88 | $62.00 | 38 |
| 2023-11-24 | 43.26 | $72.30 | 4 |
| 2023-11-22 | 46.98 | $79.90 | — |
| 2023-11-21 | 46.98 | $79.90 | 17 |
| 2023-11-20 | 47.17 | $80.30 | 18 |
| 2023-11-17 | 41.98 | $71.10 | 31 |
| 2023-11-16 | 45.14 | $78.00 | 152 |
| 2023-11-15 | 39.28 | $68.70 | 68 |
| 2023-11-14 | 38.82 | $68.00 | 21 |
| 2023-11-13 | 37.51 | $66.00 | 23 |
| 2023-11-10 | 35.69 | $63.20 | 17 |
| 2023-11-09 | 37.39 | $67.80 | 9 |
| 2023-11-08 | 38.77 | $71.40 | 20 |
| 2023-11-07 | 37.68 | $69.60 | 4 |
| 2023-11-06 | 36.55 | $67.70 | 19 |
| 2023-11-03 | 33.08 | $62.00 | — |
| 2023-11-02 | 33.08 | $62.00 | 16 |
| 2023-11-01 | 33.37 | $63.00 | 33 |
| 2023-10-31 | 35.43 | $70.00 | 43 |
| 2023-10-30 | 36.65 | $74.00 | 28 |
| 2023-10-27 | 34.50 | $70.00 | 304 |
| 2023-10-26 | 29.98 | $62.00 | 24 |
| 2023-10-25 | 32.06 | $69.90 | 8 |
| 2023-10-24 | 27.28 | $62.00 | 120 |
| 2023-10-23 | 33.17 | $83.00 | 42 |
| 2023-10-20 | 37.99 | $96.00 | 24 |
| 2023-10-19 | 37.99 | $96.00 | — |
| 2023-10-18 | 37.99 | $96.00 | — |
| 2023-10-17 | 37.99 | $96.00 | — |
| 2023-10-16 | 37.99 | $96.00 | 5 |
| 2023-10-13 | 40.82 | $104.00 | 2 |
| 2023-10-12 | 36.56 | $96.40 | 10 |
| 2023-10-11 | 38.87 | $103.00 | 46 |
| 2023-10-10 | 32.76 | $93.00 | 10 |
| 2023-10-09 | 33.07 | $94.00 | 4 |
| 2023-10-06 | 34.16 | $97.50 | 5 |
| 2023-10-05 | 30.10 | $91.00 | — |
| 2023-10-04 | 30.10 | $91.00 | 5 |
| 2023-10-03 | 30.10 | $91.00 | 10 |
| 2023-10-02 | 31.24 | $95.50 | — |
| 2023-09-29 | 31.24 | $95.50 | 8 |
| 2023-09-28 | 28.80 | $91.00 | 128 |
| 2023-09-27 | 30.88 | $100.00 | 129 |
| 2023-09-26 | 36.45 | $120.00 | — |
| 2023-09-25 | 36.45 | $120.00 | 1 |
| 2023-09-22 | 32.61 | $113.00 | 3 |
| 2023-09-21 | 32.61 | $113.00 | 15 |
| 2023-09-20 | 33.13 | $115.00 | 9 |
| 2023-09-19 | 34.70 | $121.00 | 15 |
| 2023-09-18 | 35.77 | $125.00 | 369 |
| 2023-09-15 | 34.32 | $122.00 | 54 |
| 2023-09-14 | 40.35 | $143.00 | 75 |
| 2023-09-13 | 36.30 | $135.00 | — |
| 2023-09-12 | 36.30 | $135.00 | 117 |
| 2023-09-11 | 37.16 | $138.00 | 177 |
| 2023-09-08 | 37.43 | $139.00 | 151 |
| 2023-09-07 | 34.15 | $132.00 | 124 |
| 2023-09-06 | 37.64 | $145.00 | 14 |
| 2023-09-05 | 39.40 | $151.00 | 102 |
| 2023-09-01 | 38.95 | $150.00 | 19 |
| 2023-08-31 | 38.07 | $148.00 | 426 |
| 2023-08-30 | 35.87 | $143.00 | 103 |
| 2023-08-29 | 37.12 | $148.00 | 150 |
| 2023-08-28 | 39.47 | $157.00 | 80 |
| 2023-08-25 | 40.28 | $160.00 | 42 |
| 2023-08-24 | 37.86 | $154.00 | 107 |
| 2023-08-23 | 42.49 | $171.00 | 8 |
| 2023-08-22 | 44.31 | $177.00 | — |
| 2023-08-21 | 44.31 | $177.00 | 17 |
| 2023-08-18 | 46.40 | $184.00 | 36 |
| 2023-08-17 | 40.71 | $169.00 | 12 |
| 2023-08-16 | 42.42 | $175.00 | 62 |
| 2023-08-15 | 40.03 | $169.00 | 38 |
| 2023-08-14 | 41.39 | $174.00 | 29 |
| 2023-08-11 | 39.02 | $168.00 | 6 |
| 2023-08-10 | 38.63 | $167.00 | 37 |
| 2023-08-09 | 35.89 | $160.00 | 91 |
| 2023-08-08 | 36.33 | $162.00 | 4 |
| 2023-08-07 | 36.33 | $162.00 | 3 |
| 2023-08-04 | 36.53 | $163.00 | 24 |
| 2023-08-03 | 36.19 | $162.00 | 54 |
| 2023-08-02 | 32.80 | $152.00 | 4 |
| 2023-08-01 | 32.80 | $152.00 | 215 |
| 2023-07-31 | 35.90 | $170.00 | 40 |
| 2023-07-28 | 39.02 | $186.00 | 20 |
| 2023-07-27 | 36.40 | $178.00 | 108 |
| 2023-07-26 | 40.66 | $198.50 | 143 |
| 2023-07-25 | 42.87 | $208.00 | 63 |
| 2023-07-24 | 47.23 | $225.00 | 65 |
| 2023-07-21 | 50.23 | $235.50 | 13 |
| 2023-07-20 | 47.03 | $225.00 | 23 |
| 2023-07-19 | 49.03 | $232.00 | 16 |
| 2023-07-18 | 48.44 | $230.00 | 15 |
| 2023-07-17 | 47.45 | $226.60 | 20 |
| 2023-07-14 | 50.39 | $237.50 | 56 |
| 2023-07-13 | 47.10 | $226.00 | 40 |
| 2023-07-12 | 48.84 | $232.50 | 42 |
| 2023-07-11 | 47.28 | $227.00 | 96 |
| 2023-07-10 | 49.63 | $236.00 | 46 |
| 2023-07-07 | 49.63 | $236.00 | 25 |
| 2023-07-06 | 47.81 | $229.00 | 89 |
| 2023-07-05 | 52.45 | $247.00 | 257 |
| 2023-07-03 | 50.68 | $240.00 | 23 |
| 2023-06-30 | 53.38 | $250.00 | 77 |
| 2023-06-29 | 53.14 | $249.00 | 143 |
| 2023-06-28 | 51.01 | $240.00 | 276 |
| 2023-06-27 | 47.22 | $225.00 | 283 |
| 2023-06-26 | 44.12 | $213.70 | 138 |
| 2023-06-23 | 45.53 | $220.00 | 236 |
| 2023-06-22 | 44.73 | $217.00 | 2152 |
| 2023-06-21 | 42.30 | $208.00 | 1385 |
| 2023-06-20 | 38.91 | $196.00 | 77 |
| 2023-06-16 | 37.15 | $190.00 | 103 |
| 2023-06-15 | 34.78 | $182.00 | 779 |
| 2023-06-14 | 32.98 | $176.00 | 186 |
| 2023-06-13 | 33.42 | $179.00 | 184 |
| 2023-06-12 | 32.56 | $176.00 | 361 |
| 2023-06-09 | 33.65 | $184.00 | 579 |
| 2023-06-08 | 33.92 | $186.00 | 332 |
| 2023-06-07 | 36.13 | $202.00 | 1189 |
| 2023-06-06 | 41.77 | $237.00 | 15787 |
| 2023-06-05 | 43.82 | $248.00 | 143 |
| 2023-06-02 | 44.38 | $251.00 | 37 |
| 2023-06-01 | 44.38 | $251.00 | 73 |
| 2023-05-31 | 44.16 | $250.00 | 35 |
| 2023-05-30 | 45.16 | $256.00 | 29 |
| 2023-05-26 | 43.96 | $250.00 | 123 |
| 2023-05-25 | 42.87 | $244.50 | 255 |
| 2023-05-24 | 40.78 | $234.00 | 3 |
| 2023-05-23 | 42.32 | $245.00 | 8 |
| 2023-05-22 | 39.37 | $230.10 | 11 |
| 2023-05-19 | 38.54 | $226.00 | 14 |
| 2023-05-18 | 40.05 | $238.00 | 9 |
| 2023-05-17 | 40.30 | $240.00 | 8 |
| 2023-05-16 | 40.42 | $241.00 | 9 |
| 2023-05-15 | 39.81 | $237.40 | 57 |
| 2023-05-12 | 39.99 | $239.00 | 130 |
| 2023-05-11 | 41.71 | $255.00 | 118 |
| 2023-05-10 | 45.31 | $286.00 | 333 |
| 2023-05-09 | 38.11 | $242.00 | 151 |
| 2023-05-08 | 37.40 | $238.00 | 201 |
| 2023-05-05 | 37.50 | $239.00 | 263 |
| 2023-05-04 | 37.79 | $242.00 | 216 |
| 2023-05-03 | 39.26 | $257.00 | 54 |
| 2023-05-02 | 42.66 | $289.40 | 76 |
| 2023-05-01 | 42.60 | $289.00 | 95 |
| 2023-04-28 | 43.34 | $296.00 | 267 |
| 2023-04-27 | 43.74 | $300.00 | 389 |
| 2023-04-26 | 41.11 | $280.00 | 139 |
| 2023-04-25 | 44.15 | $311.00 | 61 |
| 2023-04-24 | 44.15 | $311.00 | 39 |
| 2023-04-21 | 42.80 | $300.00 | 30 |
| 2023-04-20 | 40.94 | $285.00 | 199 |
| 2023-04-19 | 41.11 | $287.00 | 346 |
| 2023-04-18 | 49.11 | $370.00 | 85 |
| 2023-04-17 | 50.23 | $380.00 | 6 |
| 2023-04-14 | 49.80 | $376.00 | 11 |
| 2023-04-13 | 52.98 | $405.00 | 58 |
| 2023-04-12 | 50.38 | $380.00 | 81 |
| 2023-04-11 | 55.01 | $420.00 | 108 |
| 2023-04-10 | 52.63 | $397.00 | 122 |
| 2023-04-06 | 50.25 | $375.00 | 15 |
| 2023-04-05 | 52.89 | $398.00 | 207 |
| 2023-04-04 | 48.89 | $362.00 | 30 |
| 2023-04-03 | 50.36 | $375.00 | 81 |
| 2023-03-31 | 42.82 | $315.00 | 30 |
| 2023-03-30 | 48.14 | $361.00 | 68 |
| 2023-03-29 | 48.77 | $366.00 | 75 |
| 2023-03-28 | 47.34 | $355.00 | 112 |
| 2023-03-27 | 52.40 | $395.00 | 50 |
| 2023-03-24 | 52.40 | $395.00 | 92 |
| 2023-03-23 | 49.73 | $373.00 | 223 |
| 2023-03-22 | 47.31 | $354.00 | 283 |
| 2023-03-21 | 46.41 | $347.00 | 178 |
| 2023-03-20 | 42.53 | $318.00 | 209 |
| 2023-03-17 | 42.12 | $315.00 | 232 |
| 2023-03-16 | 40.78 | $305.00 | 346 |
| 2023-03-15 | 40.12 | $300.00 | 340 |
| 2023-03-14 | 36.06 | $270.00 | 505 |
| 2023-03-13 | 40.59 | $322.00 | 29 |
| 2023-03-10 | 38.91 | $310.00 | 170 |
| 2023-03-09 | 39.62 | $318.00 | 90 |
| 2023-03-08 | 35.96 | $291.70 | 40 |
| 2023-03-07 | 36.22 | $295.00 | 103 |
| 2023-03-06 | 35.95 | $293.00 | 295 |
| 2023-03-03 | 38.33 | $324.00 | 361 |
| 2023-03-02 | 34.77 | $297.00 | 626 |
| 2023-03-01 | 34.50 | $295.00 | 477 |
| 2023-02-28 | 34.63 | $297.00 | 525 |
| 2023-02-27 | 34.49 | $295.80 | 287 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.77
2026-07-17
Close Price
$5.08
Vol: 42202
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.77 | $5.08 | 42202 |
| 2026-07-16 | -58.22 | $5.39 | 44202 |
| 2026-07-15 | -52.65 | $5.66 | 34540 |
| 2026-07-14 | -56.73 | $5.56 | 163407 |
| 2026-07-13 | -11.99 | $6.63 | 566828 |
| 2026-07-10 | -77.15 | $4.89 | 224139 |
| 2026-07-09 | -67.42 | $5.15 | 67946 |
| 2026-07-08 | -71.91 | $5.03 | 35697 |
| 2026-07-07 | -69.66 | $5.09 | 28373 |
| 2026-07-06 | -58.05 | $5.40 | 42181 |
| 2026-07-02 | -67.04 | $5.16 | 27300 |
| 2026-07-01 | -55.43 | $5.47 | 56987 |
| 2026-06-30 | -70.79 | $5.06 | 61812 |
| 2026-06-29 | -76.03 | $4.92 | 31700 |
| 2026-06-26 | -86.89 | $4.63 | 49711 |
| 2026-06-25 | -83.52 | $4.72 | 29200 |
| 2026-06-24 | -72.28 | $5.02 | 66410 |
| 2026-06-23 | -56.93 | $5.43 | 76260 |
| 2026-06-22 | -63.30 | $5.26 | 52400 |
| 2026-06-18 | -45.32 | $5.74 | 192100 |
| 2026-06-17 | -35.58 | $6.00 | 102400 |
| 2026-06-16 | -32.96 | $6.07 | 189900 |
| 2026-06-15 | -49.23 | $5.60 | 527994 |
| 2026-06-12 | -95.77 | $4.39 | 125839 |
| 2026-06-11 | -78.85 | $4.83 | 209400 |
| 2026-06-10 | -71.15 | $5.03 | 63300 |
| 2026-06-09 | -71.92 | $5.01 | 269100 |
| 2026-06-08 | -71.92 | $5.01 | 49211 |
| 2026-06-05 | -64.62 | $5.20 | 38420 |
| 2026-06-04 | -53.70 | $5.53 | 85726 |
| 2026-06-03 | -57.38 | $5.58 | 29516 |
| 2026-06-02 | -53.98 | $5.90 | 62359 |
| 2026-06-01 | -42.78 | $6.38 | 163590 |
| 2026-05-29 | -59.40 | $5.77 | 62001 |
| 2026-05-28 | -49.32 | $6.14 | 93402 |
| 2026-05-27 | -41.69 | $6.42 | 85763 |
| 2026-05-26 | -48.50 | $6.17 | 140738 |
| 2026-05-22 | -52.86 | $6.01 | 129814 |
| 2026-05-21 | -61.58 | $5.69 | 345800 |
| 2026-05-20 | -87.50 | $4.83 | 171420 |
| 2026-05-19 | -96.75 | $4.50 | 210839 |
| 2026-05-18 | -92.17 | $4.82 | 279800 |
| 2026-05-15 | -90.22 | $5.60 | 187024 |
| 2026-05-14 | -79.37 | $6.13 | 254750 |
| 2026-05-13 | -100.00 | $5.59 | 82642 |
| 2026-05-12 | -97.94 | $6.09 | 74233 |
| 2026-05-11 | -96.07 | $6.48 | 62702 |
| 2026-05-08 | -96.91 | $6.45 | 74300 |
| 2026-05-07 | -99.40 | $6.60 | 54660 |
| 2026-05-06 | -90.36 | $6.90 | 48293 |
| 2026-05-05 | -79.22 | $7.27 | 38634 |
| 2026-05-04 | -64.46 | $7.76 | 35260 |
| 2026-05-01 | -64.16 | $7.77 | 28921 |
| 2026-04-30 | -68.67 | $7.62 | 36180 |
| 2026-04-29 | -79.52 | $7.26 | 38135 |
| 2026-04-28 | -72.29 | $7.50 | 22822 |
| 2026-04-27 | -67.17 | $7.67 | 126870 |
| 2026-04-24 | -99.38 | $6.72 | 81780 |
| 2026-04-23 | -96.88 | $6.80 | 248134 |
| 2026-04-22 | -57.32 | $8.10 | 72548 |
| 2026-04-21 | -55.41 | $8.16 | 73030 |
| 2026-04-20 | -18.79 | $9.31 | 90920 |
| 2026-04-17 | -15.61 | $9.41 | 74311 |
| 2026-04-16 | -37.79 | $8.39 | 28742 |
| 2026-04-15 | -37.42 | $8.60 | 48115 |
| 2026-04-14 | -53.67 | $8.40 | 66440 |
| 2026-04-13 | -64.47 | $8.16 | 39954 |
| 2026-04-10 | -73.35 | $7.81 | 18994 |
| 2026-04-09 | -74.87 | $7.75 | 37590 |
| 2026-04-08 | -64.52 | $8.30 | 42275 |
| 2026-04-07 | -71.91 | $8.26 | 36480 |
| 2026-04-06 | -65.17 | $8.62 | 41508 |
| 2026-04-02 | -69.67 | $8.41 | 31620 |
| 2026-04-01 | -84.44 | $7.84 | 28782 |
| 2026-03-31 | -85.29 | $7.84 | 60444 |
| 2026-03-30 | -98.37 | $6.88 | 41712 |
| 2026-03-27 | -99.70 | $7.52 | 56480 |
| 2026-03-26 | -90.92 | $8.19 | 32607 |
| 2026-03-25 | -83.69 | $8.66 | 35350 |
| 2026-03-24 | -85.85 | $8.52 | 32915 |
| 2026-03-23 | -81.23 | $8.82 | 63510 |
| 2026-03-20 | -97.08 | $7.79 | 74710 |
| 2026-03-19 | -99.04 | $7.90 | 84363 |
| 2026-03-18 | -92.63 | $8.82 | 88920 |
| 2026-03-17 | -77.19 | $9.70 | 34173 |
| 2026-03-16 | -78.77 | $9.61 | 90963 |
| 2026-03-13 | -82.63 | $9.39 | 58273 |
| 2026-03-12 | -89.30 | $9.01 | 138352 |
| 2026-03-11 | -73.68 | $9.90 | 398490 |
| 2026-03-10 | -74.16 | $11.00 | 60440 |
| 2026-03-09 | -59.81 | $11.60 | 63510 |
| 2026-03-06 | -74.16 | $11.00 | 77760 |
| 2026-03-05 | -35.89 | $12.60 | 96038 |
| 2026-03-04 | -7.18 | $13.80 | 186290 |
| 2026-03-03 | -75.34 | $11.00 | 81758 |
| 2026-03-02 | -66.21 | $11.40 | 72180 |
| 2026-02-27 | -86.76 | $10.50 | 65064 |
| 2026-02-26 | -78.85 | $11.10 | 65984 |
| 2026-02-25 | -82.42 | $11.20 | 111500 |
| 2026-02-24 | -91.48 | $10.60 | 77970 |
| 2026-02-23 | -99.12 | $10.00 | 68682 |
| 2026-02-20 | -91.27 | $10.80 | 77690 |
| 2026-02-19 | -92.26 | $10.70 | 92165 |
| 2026-02-18 | -79.37 | $12.00 | 61165 |
| 2026-02-17 | -89.29 | $11.00 | 73704 |
| 2026-02-13 | -87.20 | $11.30 | 127630 |
| 2026-02-12 | -92.96 | $10.70 | 146350 |
| 2026-02-11 | -85.47 | $11.70 | 90710 |
| 2026-02-10 | -77.97 | $12.60 | 60960 |
| 2026-02-09 | -76.27 | $12.80 | 97410 |
| 2026-02-06 | -86.44 | $11.60 | 90001 |
| 2026-02-05 | -98.31 | $10.20 | 141861 |
| 2026-02-04 | -92.31 | $12.20 | 62053 |
| 2026-02-03 | -86.00 | $13.80 | 68701 |
| 2026-02-02 | -88.24 | $13.60 | 59823 |
| 2026-01-30 | -94.62 | $13.80 | 57570 |
| 2026-01-29 | -90.32 | $14.20 | 155691 |
| 2026-01-28 | -98.63 | $15.40 | 139330 |
| 2026-01-27 | -75.34 | $17.10 | 33530 |
| 2026-01-26 | -73.97 | $17.20 | 81134 |
| 2026-01-23 | -39.73 | $19.70 | 166720 |
| 2026-01-22 | -91.78 | $15.90 | 206330 |
| 2026-01-21 | -86.30 | $17.10 | 102515 |
| 2026-01-20 | -96.10 | $17.40 | 106260 |
| 2026-01-16 | -72.92 | $19.70 | 123898 |
| 2026-01-15 | -74.51 | $19.70 | 90333 |
| 2026-01-14 | -65.69 | $20.60 | 75933 |
| 2026-01-13 | -65.69 | $20.60 | 96640 |
| 2026-01-12 | -60.78 | $21.10 | 76740 |
| 2026-01-09 | -64.71 | $20.70 | 79241 |
| 2026-01-08 | -66.67 | $20.50 | 118300 |
| 2026-01-07 | -67.31 | $20.50 | 101370 |
| 2026-01-06 | -57.69 | $21.50 | 142571 |
| 2026-01-05 | -58.65 | $21.40 | 209694 |
| 2026-01-02 | -72.12 | $20.00 | 143430 |
| 2025-12-31 | -84.62 | $18.70 | 195861 |
| 2025-12-30 | -93.27 | $17.80 | 158970 |
| 2025-12-29 | -96.15 | $17.50 | 429013 |
| 2025-12-26 | -84.42 | $21.00 | 88144 |
| 2025-12-24 | -89.61 | $20.60 | 120984 |
| 2025-12-23 | -89.33 | $20.80 | 148913 |
| 2025-12-22 | -62.11 | $21.60 | 121120 |
| 2025-12-19 | -48.42 | $22.90 | 185400 |
| 2025-12-18 | -69.43 | $23.90 | 212890 |
| 2025-12-17 | -88.80 | $23.70 | 257171 |
| 2025-12-16 | -90.33 | $23.80 | 103790 |
| 2025-12-15 | -93.67 | $21.80 | 137790 |
| 2025-12-12 | -93.00 | $22.20 | 169500 |
| 2025-12-11 | -91.17 | $23.30 | 43595 |
| 2025-12-10 | -89.52 | $24.30 | 109691 |
| 2025-12-09 | -88.08 | $25.40 | 128603 |
| 2025-12-08 | -91.06 | $23.90 | 78290 |
| 2025-12-05 | -92.12 | $23.20 | 81141 |
| 2025-12-04 | -88.33 | $25.70 | 478122 |
| 2025-12-03 | -91.68 | $23.60 | 131811 |
| 2025-12-02 | -94.63 | $22.10 | 66292 |
| 2025-12-01 | -96.41 | $21.50 | 182120 |
| 2025-11-28 | -94.38 | $23.60 | 152634 |
| 2025-11-26 | -95.48 | $22.60 | 200130 |
| 2025-11-25 | -96.86 | $21.50 | 132860 |
| 2025-11-24 | -97.30 | $21.20 | 268200 |
| 2025-11-21 | -99.37 | $20.50 | 604030 |
| 2025-11-20 | -98.97 | $21.00 | 660291 |
| 2025-11-19 | -99.10 | $57.90 | 113080 |
| 2025-11-18 | -90.50 | $66.70 | 86533 |
| 2025-11-17 | -91.08 | $66.20 | 56670 |
| 2025-11-14 | -88.22 | $68.70 | 66200 |
| 2025-11-13 | -88.90 | $68.10 | 151783 |
| 2025-11-12 | -84.66 | $77.90 | 93662 |
| 2025-11-11 | -90.78 | $74.10 | 76220 |
| 2025-11-10 | -83.19 | $81.10 | 83362 |
| 2025-11-07 | -90.76 | $76.40 | 86620 |
| 2025-11-06 | -97.89 | $68.10 | 63304 |
| 2025-11-05 | -92.77 | $74.60 | 68230 |
| 2025-11-04 | -87.16 | $82.60 | 55080 |
| 2025-11-03 | -79.37 | $98.30 | 87010 |
| 2025-10-31 | -70.60 | $117.70 | 51770 |
| 2025-10-30 | -79.47 | $105.10 | 45490 |
| 2025-10-29 | -73.59 | $124.20 | 43173 |
| 2025-10-28 | -71.31 | $131.30 | 68900 |
| 2025-10-27 | -77.89 | $133.90 | 84840 |
| 2025-10-24 | -82.36 | $120.10 | 88725 |
| 2025-10-23 | -84.30 | $114.10 | 1.1M |
| 2025-10-22 | -94.21 | $83.50 | 247270 |
| 2025-10-21 | -100.00 | $96.10 | 68350 |
| 2025-10-20 | -96.50 | $118.10 | 60503 |
| 2025-10-17 | -97.21 | $116.20 | 46352 |
| 2025-10-16 | -98.36 | $120.20 | 56000 |
| 2025-10-15 | -85.15 | $145.40 | 50690 |
| 2025-10-14 | -83.12 | $146.90 | 41050 |
| 2025-10-13 | -81.32 | $155.20 | 45984 |
| 2025-10-10 | -77.86 | $169.40 | 32010 |
| 2025-10-09 | -73.75 | $187.60 | 86490 |
| 2025-10-08 | -72.38 | $192.50 | 47280 |
| 2025-10-07 | -72.95 | $187.80 | 50310 |
| 2025-10-06 | -65.93 | $219.10 | 87310 |
| 2025-10-03 | -59.62 | $248.80 | 49381 |
| 2025-10-02 | -58.94 | $252.00 | 142840 |
| 2025-10-01 | -59.96 | $247.20 | 154050 |
| 2025-09-30 | -48.70 | $300.00 | 224193 |
| 2025-09-29 | -47.74 | $304.00 | 193250 |
| 2025-09-26 | -59.78 | $247.10 | 149330 |
| 2025-09-25 | -57.79 | $256.50 | 156300 |
| 2025-09-24 | -56.29 | $263.60 | 289750 |
| 2025-09-23 | -58.91 | $251.20 | 334230 |
| 2025-09-22 | -72.71 | $186.00 | 368100 |
| 2025-09-19 | -76.95 | $166.00 | 2.2M |
| 2025-09-18 | -59.38 | $249.00 | 1.7M |
| 2025-09-17 | -78.75 | $76.50 | 11050 |
| 2025-09-16 | -79.52 | $75.80 | 445770 |
| 2025-09-15 | -44.66 | $68.50 | 2730 |
| 2025-09-12 | 0.00 | $73.50 | 3230 |
| 2025-09-11 | -22.81 | $65.90 | 1600 |
| 2025-09-10 | -57.02 | $62.00 | 400 |
| 2025-09-09 | -78.26 | $59.60 | 570 |
| 2025-09-08 | -79.13 | $59.50 | 1000 |
| 2025-09-05 | -51.30 | $62.70 | 1170 |
| 2025-09-04 | -74.78 | $60.00 | 160 |
| 2025-09-03 | -75.65 | $59.90 | 700 |
| 2025-09-02 | -100.00 | $57.10 | 1080 |
| 2025-08-29 | -83.72 | $61.40 | 840 |
| 2025-08-28 | -61.63 | $63.30 | 930 |
| 2025-08-27 | -77.89 | $62.10 | 600 |
| 2025-08-26 | -62.89 | $65.00 | 160 |
| 2025-08-25 | -76.29 | $63.70 | 430 |
| 2025-08-22 | -64.95 | $64.80 | 130 |
| 2025-08-21 | -70.10 | $64.30 | 50 |
| 2025-08-20 | -80.61 | $63.30 | 70 |
| 2025-08-19 | -73.13 | $65.00 | 370 |
| 2025-08-18 | -61.19 | $66.60 | 130 |
| 2025-08-15 | -62.69 | $66.40 | 40 |
| 2025-08-14 | -48.51 | $68.30 | 540 |
| 2025-08-13 | -52.24 | $67.80 | 520 |
| 2025-08-12 | -72.11 | $65.50 | 630 |
| 2025-08-11 | -73.47 | $65.30 | 570 |
| 2025-08-08 | -55.10 | $68.00 | 2270 |
| 2025-08-07 | -96.60 | $61.90 | 370 |
| 2025-08-06 | -89.68 | $62.20 | 310 |
| 2025-08-05 | -65.15 | $67.50 | 310 |
| 2025-08-04 | -80.24 | $65.60 | 720 |
| 2025-08-01 | -93.68 | $62.20 | 210 |
| 2025-07-31 | -81.82 | $65.20 | 2370 |
| 2025-07-30 | -71.54 | $67.80 | 1610 |
| 2025-07-29 | -78.66 | $66.00 | 2290 |
| 2025-07-28 | -78.26 | $66.10 | 3420 |
| 2025-07-25 | -90.12 | $63.10 | 860 |
| 2025-07-24 | -75.09 | $65.70 | 1730 |
| 2025-07-23 | -60.59 | $69.60 | 410 |
| 2025-07-22 | -63.20 | $68.90 | 1110 |
| 2025-07-21 | -76.58 | $65.30 | 910 |
| 2025-07-18 | -68.77 | $67.40 | 350 |
| 2025-07-17 | -70.63 | $66.90 | 2050 |
| 2025-07-16 | -40.52 | $75.00 | 2460 |
| 2025-07-15 | -71.00 | $66.80 | 790 |
| 2025-07-14 | -67.29 | $67.80 | 1710 |
| 2025-07-11 | -75.09 | $65.70 | 2460 |
| 2025-07-10 | -91.08 | $61.40 | 4350 |
| 2025-07-09 | -59.11 | $70.00 | 3290 |
| 2025-07-08 | -1.49 | $85.50 | 2560 |
| 2025-07-07 | -14.50 | $76.10 | 1240 |
| 2025-07-03 | -10.50 | $76.90 | 460 |
| 2025-07-02 | -17.50 | $75.50 | 1200 |
| 2025-07-01 | -23.50 | $74.30 | 500 |
| 2025-06-30 | -15.00 | $76.00 | 1380 |
| 2025-06-27 | -45.00 | $70.00 | 1860 |
| 2025-06-26 | -57.00 | $67.60 | 5750 |
| 2025-06-25 | -66.67 | $67.00 | 2871 |
| 2025-06-24 | -33.33 | $73.00 | 2458 |
| 2025-06-23 | -16.67 | $76.00 | 2400 |
| 2025-06-20 | 0.00 | $78.70 | 3794 |
| 2025-06-18 | -48.39 | $69.00 | 2541 |
| 2025-06-17 | -98.06 | $61.30 | 286 |
| 2025-06-16 | -85.16 | $63.30 | 2204 |
| 2025-06-13 | -76.80 | $66.90 | 568 |
| 2025-06-12 | -48.15 | $70.00 | 594 |
| 2025-06-11 | -65.93 | $67.60 | 3099 |
| 2025-06-10 | -57.78 | $68.70 | 1749 |
| 2025-06-09 | -27.41 | $72.80 | 267 |
| 2025-06-06 | -29.63 | $72.50 | 815 |
| 2025-06-05 | -27.27 | $71.00 | 1457 |
| 2025-06-04 | -31.78 | $70.30 | 3061 |
| 2025-06-03 | -66.96 | $66.80 | 317 |
| 2025-06-02 | -64.29 | $68.00 | 398 |
| 2025-05-30 | -71.43 | $67.00 | 560 |
| 2025-05-29 | -57.14 | $69.00 | 1045 |
| 2025-05-28 | -60.71 | $68.50 | 703 |
| 2025-05-27 | -81.43 | $65.60 | 1541 |
| 2025-05-23 | -64.29 | $68.00 | 451 |
| 2025-05-22 | -50.00 | $70.00 | 396 |
| 2025-05-21 | -54.29 | $69.40 | 483 |
| 2025-05-20 | -44.29 | $70.80 | 1822 |
| 2025-05-19 | -65.71 | $67.80 | 127 |
| 2025-05-16 | -70.71 | $67.10 | 764 |
| 2025-05-15 | -78.57 | $66.00 | 545 |
| 2025-05-14 | -93.53 | $64.00 | 1662 |
| 2025-05-13 | -76.98 | $66.30 | 572 |
| 2025-05-12 | -59.71 | $68.70 | 549 |
| 2025-05-09 | -70.50 | $67.20 | 380 |
| 2025-05-08 | -46.76 | $70.50 | 593 |
| 2025-05-07 | -50.36 | $70.00 | 308 |
| 2025-05-06 | -51.59 | $70.70 | 383 |
| 2025-05-05 | -33.12 | $73.60 | 512 |
| 2025-05-02 | -33.12 | $73.60 | 324 |
| 2025-05-01 | -49.68 | $71.00 | 613 |
| 2025-04-30 | -55.41 | $70.10 | 196 |
| 2025-04-29 | -56.05 | $70.00 | 207 |
| 2025-04-28 | -36.94 | $73.00 | 1171 |
| 2025-04-25 | -59.87 | $69.40 | 289 |
| 2025-04-24 | -66.88 | $68.30 | 619 |
| 2025-04-23 | -57.32 | $69.80 | 1427 |
| 2025-04-22 | -83.44 | $65.70 | 2335 |
| 2025-04-21 | -83.44 | $65.70 | 844 |
| 2025-04-17 | -87.90 | $65.00 | 518 |
| 2025-04-16 | -87.90 | $65.00 | 571 |
| 2025-04-15 | -68.42 | $68.40 | 334 |
| 2025-04-14 | -55.69 | $69.50 | 485 |
| 2025-04-11 | -53.89 | $69.80 | 170 |
| 2025-04-10 | -67.66 | $67.50 | 576 |
| 2025-04-09 | -52.69 | $70.00 | 544 |
| 2025-04-08 | -46.71 | $71.00 | 2120 |
| 2025-04-07 | -78.83 | $65.00 | 528 |
| 2025-04-04 | -51.52 | $68.00 | 341 |
| 2025-04-03 | -55.76 | $67.30 | 416 |
| 2025-04-02 | -40.57 | $69.40 | 1656 |
| 2025-04-01 | -48.57 | $68.00 | 13547 |
| 2025-03-31 | -63.43 | $65.40 | 1061 |
| 2025-03-28 | -48.57 | $68.00 | 244 |
| 2025-03-27 | -34.29 | $70.50 | 143 |
| 2025-03-26 | -37.14 | $70.00 | 748 |
| 2025-03-25 | -56.00 | $70.00 | 656 |
| 2025-03-24 | -83.58 | $70.00 | 498 |
| 2025-03-21 | -83.13 | $70.30 | 2730 |
| 2025-03-20 | -82.84 | $70.50 | 4866 |
| 2025-03-19 | -85.37 | $68.80 | 13121 |
| 2025-03-18 | -94.03 | $63.00 | 4585 |
| 2025-03-17 | -90.00 | $65.70 | 280 |
| 2025-03-14 | -87.31 | $67.50 | 324 |
| 2025-03-13 | -80.00 | $72.40 | 439 |
| 2025-03-12 | -85.07 | $69.00 | 542 |
| 2025-03-11 | -89.25 | $66.20 | 547 |
| 2025-03-10 | -73.88 | $76.50 | 4009 |
| 2025-03-07 | -96.27 | $61.50 | 789 |
| 2025-03-06 | -94.03 | $63.00 | 1109 |
| 2025-03-05 | -97.46 | $60.70 | 1852 |
| 2025-03-04 | -92.69 | $63.90 | 1807 |
| 2025-03-03 | -98.03 | $61.20 | 2458 |
| 2025-02-28 | -90.77 | $66.00 | 1556 |
| 2025-02-27 | -87.75 | $68.00 | 3270 |
| 2025-02-26 | -88.05 | $67.80 | 14577 |
| 2025-02-25 | -48.26 | $94.10 | 770777 |
| 2025-02-24 | -78.81 | $63.10 | 47370 |
| 2025-02-21 | -70.00 | $65.00 | 786 |
| 2025-02-20 | -70.59 | $64.90 | 497 |
| 2025-02-19 | -72.04 | $65.80 | 2441 |
| 2025-02-18 | -94.93 | $61.00 | 168 |
| 2025-02-14 | -88.02 | $62.50 | 142 |
| 2025-02-13 | -85.71 | $63.00 | 286 |
| 2025-02-12 | -85.71 | $63.00 | 566 |
| 2025-02-11 | -95.00 | $61.00 | 149 |
| 2025-02-10 | -90.87 | $62.00 | 907 |
| 2025-02-07 | -91.25 | $64.10 | 117 |
| 2025-02-06 | -90.63 | $65.00 | 172 |
| 2025-02-05 | -85.94 | $66.50 | 274 |
| 2025-02-04 | -93.75 | $64.00 | 602 |
| 2025-02-03 | -95.81 | $64.30 | 693 |
| 2025-01-31 | -91.79 | $68.30 | 459 |
| 2025-01-30 | -89.71 | $73.20 | 554 |
| 2025-01-29 | -89.71 | $73.20 | 219 |
| 2025-01-28 | -88.57 | $74.00 | 158 |
| 2025-01-27 | -91.43 | $72.00 | 410 |
| 2025-01-24 | -94.72 | $74.70 | 340 |
| 2025-01-23 | -96.93 | $71.90 | 679 |
| 2025-01-22 | -91.26 | $76.00 | 293 |
| 2025-01-21 | -86.73 | $78.00 | 372 |
| 2025-01-17 | -85.54 | $79.60 | 517 |
| 2025-01-16 | -85.32 | $79.90 | 349 |
| 2025-01-15 | -85.99 | $79.00 | 489 |
| 2025-01-14 | -84.51 | $81.00 | 666 |
| 2025-01-13 | -85.99 | $79.00 | 1129 |
| 2025-01-10 | -85.99 | $79.00 | 3839 |
| 2025-01-08 | -81.02 | $85.70 | 8673 |
| 2025-01-07 | -83.41 | $82.40 | 1226 |
| 2025-01-06 | -80.29 | $85.00 | 2875 |
| 2025-01-03 | -80.29 | $85.00 | 4238 |
| 2025-01-02 | -85.04 | $78.50 | 5628 |
| 2024-12-31 | -82.26 | $82.30 | 61825 |
| 2024-12-30 | -88.39 | $73.90 | 2746 |
| 2024-12-27 | -81.46 | $83.40 | 7920 |
| 2024-12-26 | -83.94 | $80.00 | 18133 |
| 2024-12-24 | -69.34 | $100.00 | 127994 |
| 2024-12-23 | -73.70 | $70.10 | 1497 |
| 2024-12-20 | -56.52 | $78.00 | 9707 |
| 2024-12-19 | -82.08 | $64.60 | 515 |
| 2024-12-18 | -73.70 | $64.20 | 967 |
| 2024-12-17 | -66.48 | $68.10 | 582 |
| 2024-12-16 | -64.81 | $69.00 | 1397 |
| 2024-12-13 | -65.93 | $68.40 | 928 |
| 2024-12-12 | -69.44 | $66.50 | 859 |
| 2024-12-11 | -66.67 | $68.00 | 1274 |
| 2024-12-10 | -62.96 | $70.00 | 1239 |
| 2024-12-09 | -66.67 | $68.00 | 3345 |
| 2024-12-06 | -78.52 | $61.60 | 2687 |
| 2024-12-05 | -72.22 | $65.00 | 1597 |
| 2024-12-04 | -62.41 | $70.30 | 2428 |
| 2024-12-03 | -63.33 | $69.80 | 5393 |
| 2024-12-02 | -39.26 | $82.80 | 58132 |
| 2024-11-29 | -22.39 | $85.00 | 11337 |
| 2024-11-27 | -60.75 | $67.70 | 345 |
| 2024-11-26 | -67.63 | $64.60 | 333 |
| 2024-11-25 | -67.61 | $64.90 | 998 |
| 2024-11-22 | -82.61 | $58.00 | 649 |
| 2024-11-21 | -78.26 | $60.00 | 825 |
| 2024-11-20 | -88.68 | $56.00 | 5295 |
| 2024-11-19 | -99.19 | $63.00 | 145 |
| 2024-11-18 | -100.00 | $64.20 | 565 |
| 2024-11-15 | -99.37 | $71.10 | 122 |
| 2024-11-14 | -90.05 | $77.00 | 185 |
| 2024-11-13 | -94.77 | $76.00 | 140 |
| 2024-11-12 | -85.85 | $81.00 | 751 |
| 2024-11-11 | -85.47 | $81.40 | 678 |
| 2024-11-08 | -83.89 | $81.40 | 576 |
| 2024-11-07 | -80.32 | $83.00 | 530 |
| 2024-11-06 | -75.77 | $85.70 | 2062 |
| 2024-11-05 | -71.99 | $90.00 | 4069 |
| 2024-11-04 | -72.87 | $89.00 | 16772 |
| 2024-11-01 | -78.84 | $82.20 | 247 |
| 2024-10-31 | -75.50 | $86.00 | 298 |
| 2024-10-30 | -76.38 | $85.00 | 744 |
| 2024-10-29 | -72.34 | $89.60 | 811 |
| 2024-10-28 | -70.24 | $92.00 | 1490 |
| 2024-10-25 | -69.36 | $93.00 | 1707 |
| 2024-10-24 | -68.48 | $94.00 | 1982 |
| 2024-10-23 | -59.70 | $104.00 | 1982 |
| 2024-10-22 | -54.43 | $110.00 | 2733 |
| 2024-10-21 | -44.78 | $121.00 | 8147 |
| 2024-10-18 | -51.80 | $113.00 | 18613 |
| 2024-10-17 | -61.46 | $102.00 | 426650 |
| 2024-10-16 | -71.64 | $69.70 | 133950 |
| 2024-10-15 | -75.79 | $68.00 | 234 |
| 2024-10-14 | -73.35 | $69.00 | 331 |
| 2024-10-11 | -85.57 | $64.00 | 409 |
| 2024-10-10 | -84.35 | $64.50 | 221 |
| 2024-10-09 | -100.00 | $60.00 | 241 |
| 2024-10-08 | -98.92 | $62.50 | 619 |
| 2024-10-07 | -94.64 | $69.00 | 239 |
| 2024-10-04 | -75.71 | $75.00 | 477 |
| 2024-10-03 | -71.88 | $76.00 | 180 |
| 2024-10-02 | -68.54 | $77.00 | 368 |
| 2024-10-01 | -49.84 | $83.00 | 228 |
| 2024-09-30 | -31.15 | $89.00 | 799 |
| 2024-09-27 | -28.31 | $89.60 | 1102 |
| 2024-09-26 | -14.29 | $90.00 | 5117 |
| 2024-09-25 | -31.14 | $84.10 | 109535 |
| 2024-09-24 | -71.11 | $73.00 | 151 |
| 2024-09-23 | -66.44 | $75.10 | 85 |
| 2024-09-20 | -62.22 | $77.00 | 44 |
| 2024-09-19 | -62.22 | $77.00 | 373 |
| 2024-09-18 | -62.00 | $77.10 | 289 |
| 2024-09-17 | -65.14 | $75.10 | 46 |
| 2024-09-16 | -62.24 | $75.00 | 60 |
| 2024-09-13 | -62.24 | $75.00 | 145 |
| 2024-09-12 | -53.82 | $78.20 | 92 |
| 2024-09-11 | -43.98 | $83.10 | 141 |
| 2024-09-10 | -50.20 | $80.00 | 263 |
| 2024-09-09 | -46.79 | $81.70 | 495 |
| 2024-09-06 | -66.27 | $72.00 | 276 |
| 2024-09-05 | -67.33 | $71.00 | 59 |
| 2024-09-04 | -65.35 | $72.00 | 65 |
| 2024-09-03 | -67.33 | $71.00 | 75 |
| 2024-08-30 | -55.66 | $75.00 | 86 |
| 2024-08-29 | -59.37 | $73.00 | 1423 |
| 2024-08-28 | -55.66 | $75.00 | 2447 |
| 2024-08-27 | -18.55 | $95.00 | 6934 |
| 2024-08-26 | -20.08 | $71.00 | 502 |
| 2024-08-23 | -21.23 | $65.20 | 69 |
| 2024-08-22 | -22.35 | $65.00 | 80 |
| 2024-08-21 | -30.17 | $63.60 | 77 |
| 2024-08-20 | -31.84 | $63.30 | 34 |
| 2024-08-19 | -48.95 | $63.30 | 203 |
| 2024-08-16 | -57.14 | $61.90 | 24 |
| 2024-08-15 | -64.68 | $60.00 | 80 |
| 2024-08-14 | -48.81 | $64.00 | 56 |
| 2024-08-13 | -64.68 | $60.00 | 156 |
| 2024-08-12 | -55.95 | $62.20 | 52 |
| 2024-08-09 | -51.19 | $63.40 | 115 |
| 2024-08-08 | -52.78 | $63.00 | 59 |
| 2024-08-07 | -80.56 | $56.00 | 127 |
| 2024-08-06 | -81.47 | $55.90 | 140 |
| 2024-08-05 | -69.20 | $60.00 | 589 |
| 2024-08-02 | -79.03 | $60.40 | 39 |
| 2024-08-01 | -70.90 | $63.00 | 111 |
| 2024-07-31 | -63.43 | $65.00 | 37 |
| 2024-07-30 | -78.36 | $61.00 | 351 |
| 2024-07-29 | -66.55 | $64.50 | 213 |
| 2024-07-26 | -62.08 | $66.50 | 258 |
| 2024-07-25 | -67.11 | $65.00 | 490 |
| 2024-07-24 | -70.13 | $64.10 | 837 |
| 2024-07-23 | -38.26 | $73.60 | 24329 |
| 2024-07-22 | -47.08 | $73.70 | 1810 |
| 2024-07-19 | -70.83 | $68.00 | 58 |
| 2024-07-18 | -61.25 | $70.30 | 85 |
| 2024-07-17 | -69.72 | $72.10 | 31 |
| 2024-07-16 | -86.67 | $70.10 | 55 |
| 2024-07-15 | -86.67 | $70.10 | 209 |
| 2024-07-12 | -84.00 | $71.50 | 116 |
| 2024-07-11 | -78.67 | $73.50 | 144 |
| 2024-07-10 | -74.67 | $75.00 | 180 |
| 2024-07-09 | -76.47 | $77.00 | 34 |
| 2024-07-08 | -82.35 | $75.00 | 58 |
| 2024-07-05 | -62.86 | $82.00 | 140 |
| 2024-07-03 | -72.78 | $78.80 | 17 |
| 2024-07-02 | -84.17 | $74.70 | 96 |
| 2024-07-01 | -74.72 | $78.10 | 167 |
| 2024-06-28 | -63.04 | $83.00 | 181 |
| 2024-06-27 | -73.88 | $80.00 | 312 |
| 2024-06-26 | -79.69 | $78.00 | 79 |
| 2024-06-25 | -89.46 | $74.20 | 343 |
| 2024-06-24 | -72.36 | $81.10 | 58 |
| 2024-06-21 | -72.68 | $81.00 | 272 |
| 2024-06-20 | -68.60 | $84.20 | 145 |
| 2024-06-18 | -90.56 | $75.00 | 726 |
| 2024-06-17 | -88.57 | $84.80 | 335 |
| 2024-06-14 | -67.86 | $93.50 | 54 |
| 2024-06-13 | -64.29 | $95.00 | 608 |
| 2024-06-12 | -57.14 | $98.00 | 85 |
| 2024-06-11 | -55.48 | $98.70 | 40 |
| 2024-06-10 | -57.27 | $98.80 | 650 |
| 2024-06-07 | -70.24 | $93.90 | 254 |
| 2024-06-06 | -80.29 | $98.90 | 138 |
| 2024-06-05 | -70.86 | $102.20 | 110 |
| 2024-06-04 | -85.98 | $97.30 | 229 |
| 2024-06-03 | -85.00 | $98.00 | 118 |
| 2024-05-31 | -91.89 | $98.00 | 323 |
| 2024-05-30 | -81.92 | $103.00 | 899 |
| 2024-05-29 | -98.42 | $100.60 | 403 |
| 2024-05-28 | -97.56 | $101.00 | 139 |
| 2024-05-24 | -86.05 | $107.00 | 331 |
| 2024-05-23 | -97.37 | $107.00 | 170 |
| 2024-05-22 | -89.53 | $111.50 | 94 |
| 2024-05-21 | -88.37 | $112.00 | 1091 |
| 2024-05-20 | -100.00 | $107.00 | 121 |
| 2024-05-17 | -92.68 | $112.00 | 122 |
| 2024-05-16 | -88.45 | $114.00 | 209 |
| 2024-05-15 | -90.91 | $113.00 | 122 |
| 2024-05-14 | -95.00 | $112.00 | 275 |
| 2024-05-13 | -94.29 | $117.00 | 126 |
| 2024-05-10 | -94.29 | $117.00 | 266 |
| 2024-05-09 | -93.75 | $120.00 | 197 |
| 2024-05-08 | -96.77 | $120.00 | 217 |
| 2024-05-07 | -83.87 | $124.00 | 199 |
| 2024-05-06 | -64.52 | $130.00 | 220 |
| 2024-05-03 | -80.65 | $125.00 | 266 |
| 2024-05-02 | -84.48 | $125.50 | 300 |
| 2024-05-01 | -86.21 | $125.00 | 794 |
| 2024-04-30 | -53.33 | $134.00 | 205 |
| 2024-04-29 | -23.61 | $142.80 | 317 |
| 2024-04-26 | -32.79 | $140.00 | 195 |
| 2024-04-25 | -25.71 | $141.00 | 673 |
| 2024-04-24 | -26.25 | $140.00 | 169 |
| 2024-04-23 | -28.87 | $139.00 | 669 |
| 2024-04-22 | -64.13 | $127.00 | 845 |
| 2024-04-19 | -68.21 | $129.10 | 524 |
| 2024-04-18 | -75.71 | $128.20 | 408 |
| 2024-04-17 | -79.90 | $127.40 | 409 |
| 2024-04-16 | -70.04 | $135.00 | 248 |
| 2024-04-15 | -63.55 | $140.00 | 501 |
| 2024-04-12 | -51.88 | $149.00 | 649 |
| 2024-04-11 | -54.47 | $147.00 | 702 |
| 2024-04-10 | -67.44 | $137.00 | 356 |
| 2024-04-09 | -59.66 | $143.00 | 1408 |
| 2024-04-08 | -63.55 | $140.00 | 554 |
| 2024-04-05 | -72.63 | $133.00 | 661 |
| 2024-04-04 | -82.51 | $135.00 | 978 |
| 2024-04-03 | -75.66 | $129.00 | 997 |
| 2024-04-02 | -77.92 | $124.00 | 521 |
| 2024-04-01 | -74.68 | $129.00 | 655 |
| 2024-03-28 | -74.68 | $129.00 | 2326 |
| 2024-03-27 | -82.79 | $116.50 | 1406 |
| 2024-03-26 | -77.92 | $124.00 | 2782 |
| 2024-03-25 | -63.64 | $146.00 | 773 |
| 2024-03-22 | -62.96 | $142.00 | 1340 |
| 2024-03-21 | -50.62 | $162.00 | 1971 |
| 2024-03-20 | -40.74 | $178.00 | 4295 |
| 2024-03-19 | -46.91 | $168.00 | 983 |
| 2024-03-18 | -50.62 | $162.00 | 999 |
| 2024-03-15 | -54.32 | $156.00 | 3334 |
| 2024-03-14 | -61.11 | $145.00 | 1109 |
| 2024-03-13 | -66.51 | $155.00 | 3135 |
| 2024-03-12 | -75.69 | $135.00 | 3073 |
| 2024-03-11 | -61.47 | $166.00 | 9314 |
| 2024-03-08 | -67.89 | $152.00 | 17306 |
| 2024-03-07 | -48.17 | $195.00 | 572340 |
| 2024-03-06 | -90.83 | $102.00 | 22394 |
| 2024-03-05 | -94.50 | $94.00 | 313 |
| 2024-03-04 | -91.74 | $100.00 | 793 |
| 2024-03-01 | -87.16 | $110.00 | 565 |
| 2024-02-29 | -88.07 | $108.00 | 518 |
| 2024-02-28 | -86.24 | $112.00 | 1512 |
| 2024-02-27 | -85.78 | $113.00 | 2590 |
| 2024-02-26 | -90.37 | $103.00 | 16773 |
| 2024-02-23 | -95.00 | $110.00 | 1568 |
| 2024-02-22 | -87.50 | $125.00 | 2095 |
| 2024-02-21 | -83.00 | $134.00 | 27869 |
| 2024-02-20 | -91.85 | $116.30 | 2037 |
| 2024-02-16 | -84.00 | $132.00 | 3730 |
| 2024-02-15 | -77.00 | $146.00 | 9846 |
| 2024-02-14 | -67.50 | $165.00 | 276477 |
| 2024-02-13 | -95.37 | $107.50 | 44574 |
| 2024-02-12 | -88.00 | $108.00 | 47 |
| 2024-02-09 | -84.75 | $107.00 | 73 |
| 2024-02-08 | -84.98 | $103.00 | 183 |
| 2024-02-07 | -79.60 | $102.00 | 96 |
| 2024-02-06 | -80.10 | $101.00 | 65 |
| 2024-02-05 | -78.61 | $104.00 | 179 |
| 2024-02-02 | -78.86 | $103.50 | 162 |
| 2024-02-01 | -76.87 | $107.50 | 204 |
| 2024-01-31 | -76.47 | $108.30 | 127 |
| 2024-01-30 | -75.62 | $110.00 | 511 |
| 2024-01-29 | -63.44 | $131.00 | 2672 |
| 2024-01-26 | -41.16 | $177.00 | 1274 |
| 2024-01-25 | -30.80 | $198.40 | 2061 |
| 2024-01-24 | -22.28 | $216.00 | 4128 |
| 2024-01-23 | -16.95 | $227.00 | 9892 |
| 2024-01-22 | -21.79 | $217.00 | 34850 |
| 2024-01-19 | -11.98 | $129.00 | 356 |
| 2024-01-18 | -18.87 | $120.00 | 263 |
| 2024-01-17 | -35.04 | $107.00 | 307 |
| 2024-01-16 | -40.05 | $103.00 | 537 |
| 2024-01-12 | -60.08 | $87.00 | 220 |
| 2024-01-11 | -70.84 | $78.40 | 43 |
| 2024-01-10 | -75.09 | $75.00 | 68 |
| 2024-01-09 | -75.09 | $75.00 | 19 |
| 2024-01-08 | -79.22 | $71.70 | 53 |
| 2024-01-05 | -77.60 | $73.00 | 136 |
| 2024-01-04 | -66.87 | $79.90 | 355 |
| 2024-01-03 | -59.22 | $86.20 | 3695 |
| 2024-01-02 | -57.95 | $69.00 | 11 |
| 2023-12-29 | -66.67 | $65.60 | 158 |
| 2023-12-28 | -32.82 | $78.80 | 7 |
| 2023-12-27 | -44.10 | $74.40 | 41 |
| 2023-12-26 | -37.04 | $73.00 | 48 |
| 2023-12-22 | -46.61 | $66.00 | 47 |
| 2023-12-21 | -88.45 | $55.50 | 6 |
| 2023-12-20 | -88.28 | $55.80 | — |
| 2023-12-19 | -93.10 | $55.80 | 35 |
| 2023-12-18 | -94.61 | $55.10 | 15 |
| 2023-12-15 | -94.61 | $55.10 | — |
| 2023-12-14 | -94.61 | $55.10 | 31 |
| 2023-12-13 | -86.64 | $58.80 | 22 |
| 2023-12-12 | -94.61 | $55.10 | 26 |
| 2023-12-11 | -86.21 | $59.00 | 13 |
| 2023-12-08 | -91.38 | $56.60 | 23 |
| 2023-12-07 | -94.61 | $55.10 | 8 |
| 2023-12-06 | -100.00 | $52.60 | 3 |
| 2023-12-05 | -82.38 | $64.40 | 7 |
| 2023-12-04 | -82.38 | $64.40 | — |
| 2023-12-01 | -82.38 | $64.40 | 11 |
| 2023-11-30 | -82.86 | $64.20 | 12 |
| 2023-11-29 | -73.81 | $68.00 | 8 |
| 2023-11-28 | -100.00 | $57.00 | 107 |
| 2023-11-27 | -91.36 | $62.00 | 38 |
| 2023-11-24 | -65.93 | $72.30 | 4 |
| 2023-11-22 | -47.16 | $79.90 | — |
| 2023-11-21 | -47.16 | $79.90 | 17 |
| 2023-11-20 | -44.81 | $80.30 | 18 |
| 2023-11-17 | -68.10 | $71.10 | 31 |
| 2023-11-16 | -51.85 | $78.00 | 152 |
| 2023-11-15 | -74.81 | $68.70 | 68 |
| 2023-11-14 | -76.54 | $68.00 | 21 |
| 2023-11-13 | -81.48 | $66.00 | 23 |
| 2023-11-10 | -90.87 | $63.20 | 17 |
| 2023-11-09 | -81.94 | $67.80 | 9 |
| 2023-11-08 | -74.95 | $71.40 | 20 |
| 2023-11-07 | -84.17 | $69.60 | 4 |
| 2023-11-06 | -88.13 | $67.70 | 19 |
| 2023-11-03 | -100.00 | $62.00 | — |
| 2023-11-02 | -100.00 | $62.00 | 16 |
| 2023-11-01 | -97.92 | $63.00 | 33 |
| 2023-10-31 | -83.33 | $70.00 | 43 |
| 2023-10-30 | -75.00 | $74.00 | 28 |
| 2023-10-27 | -83.33 | $70.00 | 304 |
| 2023-10-26 | -100.00 | $62.00 | 24 |
| 2023-10-25 | -83.54 | $69.90 | 8 |
| 2023-10-24 | -100.00 | $62.00 | 120 |
| 2023-10-23 | -100.00 | $83.00 | 42 |
| 2023-10-20 | -82.76 | $96.00 | 24 |
| 2023-10-19 | -82.76 | $96.00 | — |
| 2023-10-18 | -82.76 | $96.00 | — |
| 2023-10-17 | -83.33 | $96.00 | — |
| 2023-10-16 | -89.58 | $96.00 | 5 |
| 2023-10-13 | -77.97 | $104.00 | 2 |
| 2023-10-12 | -90.85 | $96.40 | 10 |
| 2023-10-11 | -79.66 | $103.00 | 46 |
| 2023-10-10 | -96.61 | $93.00 | 10 |
| 2023-10-09 | -94.92 | $94.00 | 4 |
| 2023-10-06 | -88.98 | $97.50 | 5 |
| 2023-10-05 | -100.00 | $91.00 | — |
| 2023-10-04 | -100.00 | $91.00 | 5 |
| 2023-10-03 | -100.00 | $91.00 | 10 |
| 2023-10-02 | -93.92 | $95.50 | — |
| 2023-09-29 | -93.92 | $95.50 | 8 |
| 2023-09-28 | -100.00 | $91.00 | 128 |
| 2023-09-27 | -89.73 | $100.00 | 129 |
| 2023-09-26 | -86.15 | $120.00 | — |
| 2023-09-25 | -86.15 | $120.00 | 1 |
| 2023-09-22 | -96.92 | $113.00 | 3 |
| 2023-09-21 | -97.01 | $113.00 | 15 |
| 2023-09-20 | -95.45 | $115.00 | 9 |
| 2023-09-19 | -86.36 | $121.00 | 15 |
| 2023-09-18 | -80.60 | $125.00 | 369 |
| 2023-09-15 | -100.00 | $122.00 | 54 |
| 2023-09-14 | -66.67 | $143.00 | 75 |
| 2023-09-13 | -82.67 | $135.00 | — |
| 2023-09-12 | -82.67 | $135.00 | 117 |
| 2023-09-11 | -85.51 | $138.00 | 177 |
| 2023-09-08 | -84.06 | $139.00 | 151 |
| 2023-09-07 | -98.48 | $132.00 | 124 |
| 2023-09-06 | -81.25 | $145.00 | 14 |
| 2023-09-05 | -71.88 | $151.00 | 102 |
| 2023-09-01 | -74.60 | $150.00 | 19 |
| 2023-08-31 | -77.78 | $148.00 | 426 |
| 2023-08-30 | -85.71 | $143.00 | 103 |
| 2023-08-29 | -77.78 | $148.00 | 150 |
| 2023-08-28 | -75.47 | $157.00 | 80 |
| 2023-08-25 | -80.43 | $160.00 | 42 |
| 2023-08-24 | -93.48 | $154.00 | 107 |
| 2023-08-23 | -56.52 | $171.00 | 8 |
| 2023-08-22 | -52.73 | $177.00 | — |
| 2023-08-21 | -60.90 | $177.00 | 17 |
| 2023-08-18 | -61.18 | $184.00 | 36 |
| 2023-08-17 | -78.82 | $169.00 | 12 |
| 2023-08-16 | -71.76 | $175.00 | 62 |
| 2023-08-15 | -78.82 | $169.00 | 38 |
| 2023-08-14 | -75.53 | $174.00 | 29 |
| 2023-08-11 | -81.91 | $168.00 | 6 |
| 2023-08-10 | -82.98 | $167.00 | 37 |
| 2023-08-09 | -91.40 | $160.00 | 91 |
| 2023-08-08 | -89.25 | $162.00 | 4 |
| 2023-08-07 | -89.25 | $162.00 | 3 |
| 2023-08-04 | -88.17 | $163.00 | 24 |
| 2023-08-03 | -89.58 | $162.00 | 54 |
| 2023-08-02 | -100.00 | $152.00 | 4 |
| 2023-08-01 | -100.00 | $152.00 | 215 |
| 2023-07-31 | -100.00 | $170.00 | 40 |
| 2023-07-28 | -82.91 | $186.00 | 20 |
| 2023-07-27 | -100.00 | $178.00 | 108 |
| 2023-07-26 | -86.29 | $198.50 | 143 |
| 2023-07-25 | -86.27 | $208.00 | 63 |
| 2023-07-24 | -52.94 | $225.00 | 65 |
| 2023-07-21 | -31.73 | $235.50 | 13 |
| 2023-07-20 | -51.92 | $225.00 | 23 |
| 2023-07-19 | -30.30 | $232.00 | 16 |
| 2023-07-18 | -33.33 | $230.00 | 15 |
| 2023-07-17 | -36.81 | $226.60 | 20 |
| 2023-07-14 | -17.68 | $237.50 | 56 |
| 2023-07-13 | -31.71 | $226.00 | 40 |
| 2023-07-12 | -23.78 | $232.50 | 42 |
| 2023-07-11 | -30.49 | $227.00 | 96 |
| 2023-07-10 | -19.51 | $236.00 | 46 |
| 2023-07-07 | -19.51 | $236.00 | 25 |
| 2023-07-06 | -28.05 | $229.00 | 89 |
| 2023-07-05 | -40.77 | $247.00 | 257 |
| 2023-07-03 | -46.15 | $240.00 | 23 |
| 2023-06-30 | -38.46 | $250.00 | 77 |
| 2023-06-29 | -39.23 | $249.00 | 143 |
| 2023-06-28 | -46.15 | $240.00 | 276 |
| 2023-06-27 | -57.69 | $225.00 | 283 |
| 2023-06-26 | -66.38 | $213.70 | 138 |
| 2023-06-23 | -61.54 | $220.00 | 236 |
| 2023-06-22 | -63.85 | $217.00 | 2152 |
| 2023-06-21 | -70.77 | $208.00 | 1385 |
| 2023-06-20 | -80.00 | $196.00 | 77 |
| 2023-06-16 | -84.62 | $190.00 | 103 |
| 2023-06-15 | -90.77 | $182.00 | 779 |
| 2023-06-14 | -99.20 | $176.00 | 186 |
| 2023-06-13 | -96.80 | $179.00 | 184 |
| 2023-06-12 | -99.20 | $176.00 | 361 |
| 2023-06-09 | -97.48 | $184.00 | 579 |
| 2023-06-08 | -97.44 | $186.00 | 332 |
| 2023-06-07 | -83.76 | $202.00 | 1189 |
| 2023-06-06 | -53.85 | $237.00 | 15787 |
| 2023-06-05 | -68.49 | $248.00 | 143 |
| 2023-06-02 | -64.38 | $251.00 | 37 |
| 2023-06-01 | -64.38 | $251.00 | 73 |
| 2023-05-31 | -65.75 | $250.00 | 35 |
| 2023-05-30 | -65.56 | $256.00 | 29 |
| 2023-05-26 | -72.83 | $250.00 | 123 |
| 2023-05-25 | -79.67 | $244.50 | 255 |
| 2023-05-24 | -91.49 | $234.00 | 3 |
| 2023-05-23 | -80.21 | $245.00 | 8 |
| 2023-05-22 | -95.90 | $230.10 | 11 |
| 2023-05-19 | -100.00 | $226.00 | 14 |
| 2023-05-18 | -88.89 | $238.00 | 9 |
| 2023-05-17 | -86.87 | $240.00 | 8 |
| 2023-05-16 | -90.00 | $241.00 | 9 |
| 2023-05-15 | -93.99 | $237.40 | 57 |
| 2023-05-12 | -96.41 | $239.00 | 130 |
| 2023-05-11 | -86.83 | $255.00 | 118 |
| 2023-05-10 | -69.19 | $286.00 | 333 |
| 2023-05-09 | -95.24 | $242.00 | 151 |
| 2023-05-08 | -97.96 | $238.00 | 201 |
| 2023-05-05 | -99.48 | $239.00 | 263 |
| 2023-05-04 | -97.92 | $242.00 | 216 |
| 2023-05-03 | -96.11 | $257.00 | 54 |
| 2023-05-02 | -88.43 | $289.40 | 76 |
| 2023-05-01 | -88.68 | $289.00 | 95 |
| 2023-04-28 | -84.28 | $296.00 | 267 |
| 2023-04-27 | -81.76 | $300.00 | 389 |
| 2023-04-26 | -94.34 | $280.00 | 139 |
| 2023-04-25 | -79.87 | $311.00 | 61 |
| 2023-04-24 | -79.87 | $311.00 | 39 |
| 2023-04-21 | -89.66 | $300.00 | 30 |
| 2023-04-20 | -100.00 | $285.00 | 199 |
| 2023-04-19 | -100.00 | $287.00 | 346 |
| 2023-04-18 | -52.17 | $370.00 | 85 |
| 2023-04-17 | -38.46 | $380.00 | 6 |
| 2023-04-14 | -40.00 | $376.00 | 11 |
| 2023-04-13 | -17.23 | $405.00 | 58 |
| 2023-04-12 | -28.57 | $380.00 | 81 |
| 2023-04-11 | -5.71 | $420.00 | 108 |
| 2023-04-10 | -15.48 | $397.00 | 122 |
| 2023-04-06 | -16.08 | $375.00 | 15 |
| 2023-04-05 | 0.00 | $398.00 | 207 |
| 2023-04-04 | -25.17 | $362.00 | 30 |
| 2023-04-03 | -16.08 | $375.00 | 81 |
| 2023-03-31 | -58.04 | $315.00 | 30 |
| 2023-03-30 | -25.87 | $361.00 | 68 |
| 2023-03-29 | -22.38 | $366.00 | 75 |
| 2023-03-28 | -25.15 | $355.00 | 112 |
| 2023-03-27 | -1.75 | $395.00 | 50 |
| 2023-03-24 | -1.18 | $395.00 | 92 |
| 2023-03-23 | -8.18 | $373.00 | 223 |
| 2023-03-22 | -7.97 | $354.00 | 283 |
| 2023-03-21 | -13.04 | $347.00 | 178 |
| 2023-03-20 | -34.06 | $318.00 | 209 |
| 2023-03-17 | -36.23 | $315.00 | 232 |
| 2023-03-16 | -43.48 | $305.00 | 346 |
| 2023-03-15 | -50.41 | $300.00 | 340 |
| 2023-03-14 | -70.79 | $270.00 | 505 |
| 2023-03-13 | -35.46 | $322.00 | 29 |
| 2023-03-10 | -43.61 | $310.00 | 170 |
| 2023-03-09 | -38.18 | $318.00 | 90 |
| 2023-03-08 | -56.05 | $291.70 | 40 |
| 2023-03-07 | -53.80 | $295.00 | 103 |
| 2023-03-06 | -55.16 | $293.00 | 295 |
| 2023-03-03 | -34.10 | $324.00 | 361 |
| 2023-03-02 | -52.45 | $297.00 | 626 |
| 2023-03-01 | -53.08 | $295.00 | 477 |
| 2023-02-28 | -51.74 | $297.00 | 525 |
| 2023-02-27 | -54.09 | $295.80 | 287 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.82
2026-07-17
Close Price
$5.08
Vol: 42202Average Directional Index - Detailed Analysis
Minimum
2.39
Average
23.47
Maximum
49.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.82 | $5.08 | 42202 |
| 2026-07-16 | 9.71 | $5.39 | 44202 |
| 2026-07-15 | 9.43 | $5.66 | 34540 |
| 2026-07-14 | 8.68 | $5.56 | 163407 |
| 2026-07-13 | 7.89 | $6.63 | 566828 |
| 2026-07-10 | 7.06 | $4.89 | 224139 |
| 2026-07-09 | 7.03 | $5.15 | 67946 |
| 2026-07-08 | 7.24 | $5.03 | 35697 |
| 2026-07-07 | 7.60 | $5.09 | 28373 |
| 2026-07-06 | 7.78 | $5.40 | 42181 |
| 2026-07-02 | 8.10 | $5.16 | 27300 |
| 2026-07-01 | 8.41 | $5.47 | 56987 |
| 2026-06-30 | 8.76 | $5.06 | 61812 |
| 2026-06-29 | 8.93 | $4.92 | 31700 |
| 2026-06-26 | 9.03 | $4.63 | 49711 |
| 2026-06-25 | 8.99 | $4.72 | 29200 |
| 2026-06-24 | 9.06 | $5.02 | 66410 |
| 2026-06-23 | 9.23 | $5.43 | 76260 |
| 2026-06-22 | 9.61 | $5.26 | 52400 |
| 2026-06-18 | 10.12 | $5.74 | 192100 |
| 2026-06-17 | 10.48 | $6.00 | 102400 |
| 2026-06-16 | 10.66 | $6.07 | 189900 |
| 2026-06-15 | 10.86 | $5.60 | 527994 |
| 2026-06-12 | 11.42 | $4.39 | 125839 |
| 2026-06-11 | 11.09 | $4.83 | 209400 |
| 2026-06-10 | 11.08 | $5.03 | 63300 |
| 2026-06-09 | 11.09 | $5.01 | 269100 |
| 2026-06-08 | 10.75 | $5.01 | 49211 |
| 2026-06-05 | 10.62 | $5.20 | 38420 |
| 2026-06-04 | 10.48 | $5.53 | 85726 |
| 2026-06-03 | 10.72 | $5.58 | 29516 |
| 2026-06-02 | 10.96 | $5.90 | 62359 |
| 2026-06-01 | 11.51 | $6.38 | 163590 |
| 2026-05-29 | 11.82 | $5.77 | 62001 |
| 2026-05-28 | 12.33 | $6.14 | 93402 |
| 2026-05-27 | 12.77 | $6.42 | 85763 |
| 2026-05-26 | 13.35 | $6.17 | 140738 |
| 2026-05-22 | 14.02 | $6.01 | 129814 |
| 2026-05-21 | 14.72 | $5.69 | 345800 |
| 2026-05-20 | 14.94 | $4.83 | 171420 |
| 2026-05-19 | 14.62 | $4.50 | 210839 |
| 2026-05-18 | 14.13 | $4.82 | 279800 |
| 2026-05-15 | 13.65 | $5.60 | 187024 |
| 2026-05-14 | 13.66 | $6.13 | 254750 |
| 2026-05-13 | 13.67 | $5.59 | 82642 |
| 2026-05-12 | 13.08 | $6.09 | 74233 |
| 2026-05-11 | 12.67 | $6.48 | 62702 |
| 2026-05-08 | 12.46 | $6.45 | 74300 |
| 2026-05-07 | 12.19 | $6.60 | 54660 |
| 2026-05-06 | 12.05 | $6.90 | 48293 |
| 2026-05-05 | 12.01 | $7.27 | 38634 |
| 2026-05-04 | 12.17 | $7.76 | 35260 |
| 2026-05-01 | 12.55 | $7.77 | 28921 |
| 2026-04-30 | 12.90 | $7.62 | 36180 |
| 2026-04-29 | 13.19 | $7.26 | 38135 |
| 2026-04-28 | 13.26 | $7.50 | 22822 |
| 2026-04-27 | 13.43 | $7.67 | 126870 |
| 2026-04-24 | 13.61 | $6.72 | 81780 |
| 2026-04-23 | 13.45 | $6.80 | 248134 |
| 2026-04-22 | 13.28 | $8.10 | 72548 |
| 2026-04-21 | 13.71 | $8.16 | 73030 |
| 2026-04-20 | 14.20 | $9.31 | 90920 |
| 2026-04-17 | 14.79 | $9.41 | 74311 |
| 2026-04-16 | 15.41 | $8.39 | 28742 |
| 2026-04-15 | 15.93 | $8.60 | 48115 |
| 2026-04-14 | 16.54 | $8.40 | 66440 |
| 2026-04-13 | 17.08 | $8.16 | 39954 |
| 2026-04-10 | 17.31 | $7.81 | 18994 |
| 2026-04-09 | 17.47 | $7.75 | 37590 |
| 2026-04-08 | 17.64 | $8.30 | 42275 |
| 2026-04-07 | 17.94 | $8.26 | 36480 |
| 2026-04-06 | 17.97 | $8.62 | 41508 |
| 2026-04-02 | 18.21 | $8.41 | 31620 |
| 2026-04-01 | 18.01 | $7.84 | 28782 |
| 2026-03-31 | 17.70 | $7.84 | 60444 |
| 2026-03-30 | 17.31 | $6.88 | 41712 |
| 2026-03-27 | 16.86 | $7.52 | 56480 |
| 2026-03-26 | 16.59 | $8.19 | 32607 |
| 2026-03-25 | 16.52 | $8.66 | 35350 |
| 2026-03-24 | 16.45 | $8.52 | 32915 |
| 2026-03-23 | 16.42 | $8.82 | 63510 |
| 2026-03-20 | 16.33 | $7.79 | 74710 |
| 2026-03-19 | 16.10 | $7.90 | 84363 |
| 2026-03-18 | 15.91 | $8.82 | 88920 |
| 2026-03-17 | 15.94 | $9.70 | 34173 |
| 2026-03-16 | 16.21 | $9.61 | 90963 |
| 2026-03-13 | 16.49 | $9.39 | 58273 |
| 2026-03-12 | 16.56 | $9.01 | 138352 |
| 2026-03-11 | 16.48 | $9.90 | 398490 |
| 2026-03-10 | 16.40 | $11.00 | 60440 |
| 2026-03-09 | 16.90 | $11.60 | 63510 |
| 2026-03-06 | 17.30 | $11.00 | 77760 |
| 2026-03-05 | 17.80 | $12.60 | 96038 |
| 2026-03-04 | 18.55 | $13.80 | 186290 |
| 2026-03-03 | 19.35 | $11.00 | 81758 |
| 2026-03-02 | 19.31 | $11.40 | 72180 |
| 2026-02-27 | 19.28 | $10.50 | 65064 |
| 2026-02-26 | 19.11 | $11.10 | 65984 |
| 2026-02-25 | 19.01 | $11.20 | 111500 |
| 2026-02-24 | 18.91 | $10.60 | 77970 |
| 2026-02-23 | 18.48 | $10.00 | 68682 |
| 2026-02-20 | 18.02 | $10.80 | 77690 |
| 2026-02-19 | 17.59 | $10.70 | 92165 |
| 2026-02-18 | 17.18 | $12.00 | 61165 |
| 2026-02-17 | 16.79 | $11.00 | 73704 |
| 2026-02-13 | 16.35 | $11.30 | 127630 |
| 2026-02-12 | 15.81 | $10.70 | 146350 |
| 2026-02-11 | 15.24 | $11.70 | 90710 |
| 2026-02-10 | 14.80 | $12.60 | 60960 |
| 2026-02-09 | 14.47 | $12.80 | 97410 |
| 2026-02-06 | 14.13 | $11.60 | 90001 |
| 2026-02-05 | 13.52 | $10.20 | 141861 |
| 2026-02-04 | 12.89 | $12.20 | 62053 |
| 2026-02-03 | 12.38 | $13.80 | 68701 |
| 2026-02-02 | 12.01 | $13.60 | 59823 |
| 2026-01-30 | 11.50 | $13.80 | 57570 |
| 2026-01-29 | 11.07 | $14.20 | 155691 |
| 2026-01-28 | 10.62 | $15.40 | 139330 |
| 2026-01-27 | 10.36 | $17.10 | 33530 |
| 2026-01-26 | 10.29 | $17.20 | 81134 |
| 2026-01-23 | 10.21 | $19.70 | 166720 |
| 2026-01-22 | 10.13 | $15.90 | 206330 |
| 2026-01-21 | 9.84 | $17.10 | 102515 |
| 2026-01-20 | 9.61 | $17.40 | 106260 |
| 2026-01-16 | 9.49 | $19.70 | 123898 |
| 2026-01-15 | 9.56 | $19.70 | 90333 |
| 2026-01-14 | 9.65 | $20.60 | 75933 |
| 2026-01-13 | 9.84 | $20.60 | 96640 |
| 2026-01-12 | 10.05 | $21.10 | 76740 |
| 2026-01-09 | 10.25 | $20.70 | 79241 |
| 2026-01-08 | 10.39 | $20.50 | 118300 |
| 2026-01-07 | 10.55 | $20.50 | 101370 |
| 2026-01-06 | 10.75 | $21.50 | 142571 |
| 2026-01-05 | 11.04 | $21.40 | 209694 |
| 2026-01-02 | 11.35 | $20.00 | 143430 |
| 2025-12-31 | 11.54 | $18.70 | 195861 |
| 2025-12-30 | 11.63 | $17.80 | 158970 |
| 2025-12-29 | 11.70 | $17.50 | 429013 |
| 2025-12-26 | 11.76 | $21.00 | 88144 |
| 2025-12-24 | 12.00 | $20.60 | 120984 |
| 2025-12-23 | 12.22 | $20.80 | 148913 |
| 2025-12-22 | 12.48 | $21.60 | 121120 |
| 2025-12-19 | 12.81 | $22.90 | 185400 |
| 2025-12-18 | 13.22 | $23.90 | 212890 |
| 2025-12-17 | 13.68 | $23.70 | 257171 |
| 2025-12-16 | 14.18 | $23.80 | 103790 |
| 2025-12-15 | 14.61 | $21.80 | 137790 |
| 2025-12-12 | 14.95 | $22.20 | 169500 |
| 2025-12-11 | 15.30 | $23.30 | 43595 |
| 2025-12-10 | 15.78 | $24.30 | 109691 |
| 2025-12-09 | 16.29 | $25.40 | 128603 |
| 2025-12-08 | 16.83 | $23.90 | 78290 |
| 2025-12-05 | 17.31 | $23.20 | 81141 |
| 2025-12-04 | 17.82 | $25.70 | 478122 |
| 2025-12-03 | 18.35 | $23.60 | 131811 |
| 2025-12-02 | 18.88 | $22.10 | 66292 |
| 2025-12-01 | 19.33 | $21.50 | 182120 |
| 2025-11-28 | 19.81 | $23.60 | 152634 |
| 2025-11-26 | 20.34 | $22.60 | 200130 |
| 2025-11-25 | 20.90 | $21.50 | 132860 |
| 2025-11-24 | 21.41 | $21.20 | 268200 |
| 2025-11-21 | 21.94 | $20.50 | 604030 |
| 2025-11-20 | 22.53 | $21.00 | 660291 |
| 2025-11-19 | 23.16 | $57.90 | 113080 |
| 2025-11-18 | 24.13 | $66.70 | 86533 |
| 2025-11-17 | 25.00 | $66.20 | 56670 |
| 2025-11-14 | 26.06 | $68.70 | 66200 |
| 2025-11-13 | 27.21 | $68.10 | 151783 |
| 2025-11-12 | 28.42 | $77.90 | 93662 |
| 2025-11-11 | 29.52 | $74.10 | 76220 |
| 2025-11-10 | 30.66 | $81.10 | 83362 |
| 2025-11-07 | 31.71 | $76.40 | 86620 |
| 2025-11-06 | 32.93 | $68.10 | 63304 |
| 2025-11-05 | 34.18 | $74.60 | 68230 |
| 2025-11-04 | 35.45 | $82.60 | 55080 |
| 2025-11-03 | 36.62 | $98.30 | 87010 |
| 2025-10-31 | 37.64 | $117.70 | 51770 |
| 2025-10-30 | 38.46 | $105.10 | 45490 |
| 2025-10-29 | 39.31 | $124.20 | 43173 |
| 2025-10-28 | 40.00 | $131.30 | 68900 |
| 2025-10-27 | 40.65 | $133.90 | 84840 |
| 2025-10-24 | 41.32 | $120.10 | 88725 |
| 2025-10-23 | 42.22 | $114.10 | 1.1M |
| 2025-10-22 | 43.17 | $83.50 | 247270 |
| 2025-10-21 | 44.55 | $96.10 | 68350 |
| 2025-10-20 | 45.51 | $118.10 | 60503 |
| 2025-10-17 | 46.28 | $116.20 | 46352 |
| 2025-10-16 | 47.11 | $120.20 | 56000 |
| 2025-10-15 | 47.88 | $145.40 | 50690 |
| 2025-10-14 | 48.36 | $146.90 | 41050 |
| 2025-10-13 | 48.90 | $155.20 | 45984 |
| 2025-10-10 | 49.24 | $169.40 | 32010 |
| 2025-10-09 | 49.37 | $187.60 | 86490 |
| 2025-10-08 | 49.51 | $192.50 | 47280 |
| 2025-10-07 | 49.38 | $187.80 | 50310 |
| 2025-10-06 | 49.23 | $219.10 | 87310 |
| 2025-10-03 | 48.69 | $248.80 | 49381 |
| 2025-10-02 | 47.64 | $252.00 | 142840 |
| 2025-10-01 | 46.53 | $247.20 | 154050 |
| 2025-09-30 | 45.26 | $300.00 | 224193 |
| 2025-09-29 | 42.83 | $304.00 | 193250 |
| 2025-09-26 | 40.34 | $247.10 | 149330 |
| 2025-09-25 | 37.76 | $256.50 | 156300 |
| 2025-09-24 | 35.05 | $263.60 | 289750 |
| 2025-09-23 | 31.87 | $251.20 | 334230 |
| 2025-09-22 | 28.52 | $186.00 | 368100 |
| 2025-09-19 | 25.04 | $166.00 | 2.2M |
| 2025-09-18 | 21.37 | $249.00 | 1.7M |
| 2025-09-17 | 17.50 | $76.50 | 11050 |
| 2025-09-16 | 14.66 | $75.80 | 445770 |
| 2025-09-15 | 11.47 | $68.50 | 2730 |
| 2025-09-12 | 10.44 | $73.50 | 3230 |
| 2025-09-11 | 9.76 | $65.90 | 1600 |
| 2025-09-10 | 10.01 | $62.00 | 400 |
| 2025-09-09 | 10.16 | $59.60 | 570 |
| 2025-09-08 | 10.20 | $59.50 | 1000 |
| 2025-09-05 | 10.36 | $62.70 | 1170 |
| 2025-09-04 | 10.75 | $60.00 | 160 |
| 2025-09-03 | 10.37 | $59.90 | 700 |
| 2025-09-02 | 9.97 | $57.10 | 1080 |
| 2025-08-29 | 9.55 | $61.40 | 840 |
| 2025-08-28 | 9.53 | $63.30 | 930 |
| 2025-08-27 | 9.64 | $62.10 | 600 |
| 2025-08-26 | 9.76 | $65.00 | 160 |
| 2025-08-25 | 10.03 | $63.70 | 430 |
| 2025-08-22 | 10.32 | $64.80 | 130 |
| 2025-08-21 | 10.33 | $64.30 | 50 |
| 2025-08-20 | 10.69 | $63.30 | 70 |
| 2025-08-19 | 11.07 | $65.00 | 370 |
| 2025-08-18 | 11.22 | $66.60 | 130 |
| 2025-08-15 | 11.19 | $66.40 | 40 |
| 2025-08-14 | 11.33 | $68.30 | 540 |
| 2025-08-13 | 11.47 | $67.80 | 520 |
| 2025-08-12 | 11.71 | $65.50 | 630 |
| 2025-08-11 | 11.96 | $65.30 | 570 |
| 2025-08-08 | 12.26 | $68.00 | 2270 |
| 2025-08-07 | 12.61 | $61.90 | 370 |
| 2025-08-06 | 13.12 | $62.20 | 310 |
| 2025-08-05 | 13.64 | $67.50 | 310 |
| 2025-08-04 | 14.04 | $65.60 | 720 |
| 2025-08-01 | 14.66 | $62.20 | 210 |
| 2025-07-31 | 15.37 | $65.20 | 2370 |
| 2025-07-30 | 15.76 | $67.80 | 1610 |
| 2025-07-29 | 15.91 | $66.00 | 2290 |
| 2025-07-28 | 16.11 | $66.10 | 3420 |
| 2025-07-25 | 16.54 | $63.10 | 860 |
| 2025-07-24 | 17.06 | $65.70 | 1730 |
| 2025-07-23 | 17.29 | $69.60 | 410 |
| 2025-07-22 | 17.26 | $68.90 | 1110 |
| 2025-07-21 | 17.59 | $65.30 | 910 |
| 2025-07-18 | 18.11 | $67.40 | 350 |
| 2025-07-17 | 18.57 | $66.90 | 2050 |
| 2025-07-16 | 19.02 | $75.00 | 2460 |
| 2025-07-15 | 19.49 | $66.80 | 790 |
| 2025-07-14 | 20.38 | $67.80 | 1710 |
| 2025-07-11 | 21.37 | $65.70 | 2460 |
| 2025-07-10 | 22.33 | $61.40 | 4350 |
| 2025-07-09 | 23.34 | $70.00 | 3290 |
| 2025-07-08 | 23.80 | $85.50 | 2560 |
| 2025-07-07 | 23.48 | $76.10 | 1240 |
| 2025-07-03 | 24.03 | $76.90 | 460 |
| 2025-07-02 | 24.50 | $75.50 | 1200 |
| 2025-07-01 | 25.01 | $74.30 | 500 |
| 2025-06-30 | 25.70 | $76.00 | 1380 |
| 2025-06-27 | 26.43 | $70.00 | 1860 |
| 2025-06-26 | 27.66 | $67.60 | 5750 |
| 2025-06-25 | 28.96 | $67.00 | 2871 |
| 2025-06-24 | 29.44 | $73.00 | 2458 |
| 2025-06-23 | 29.21 | $76.00 | 2400 |
| 2025-06-20 | 28.96 | $78.70 | 3794 |
| 2025-06-18 | 28.72 | $69.00 | 2541 |
| 2025-06-17 | 29.30 | $61.30 | 286 |
| 2025-06-16 | 30.78 | $63.30 | 2204 |
| 2025-06-13 | 32.33 | $66.90 | 568 |
| 2025-06-12 | 33.14 | $70.00 | 594 |
| 2025-06-11 | 33.95 | $67.60 | 3099 |
| 2025-06-10 | 34.66 | $68.70 | 1749 |
| 2025-06-09 | 35.52 | $72.80 | 267 |
| 2025-06-06 | 35.23 | $72.50 | 815 |
| 2025-06-05 | 34.92 | $71.00 | 1457 |
| 2025-06-04 | 34.84 | $70.30 | 3061 |
| 2025-06-03 | 34.78 | $66.80 | 317 |
| 2025-06-02 | 35.38 | $68.00 | 398 |
| 2025-05-30 | 36.01 | $67.00 | 560 |
| 2025-05-29 | 36.46 | $69.00 | 1045 |
| 2025-05-28 | 36.73 | $68.50 | 703 |
| 2025-05-27 | 37.31 | $65.60 | 1541 |
| 2025-05-23 | 37.91 | $68.00 | 451 |
| 2025-05-22 | 38.12 | $70.00 | 396 |
| 2025-05-21 | 38.13 | $69.40 | 483 |
| 2025-05-20 | 38.14 | $70.80 | 1822 |
| 2025-05-19 | 38.15 | $67.80 | 127 |
| 2025-05-16 | 38.58 | $67.10 | 764 |
| 2025-05-15 | 39.01 | $66.00 | 545 |
| 2025-05-14 | 39.92 | $64.00 | 1662 |
| 2025-05-13 | 40.69 | $66.30 | 572 |
| 2025-05-12 | 41.22 | $68.70 | 549 |
| 2025-05-09 | 41.69 | $67.20 | 380 |
| 2025-05-08 | 41.94 | $70.50 | 593 |
| 2025-05-07 | 41.87 | $70.00 | 308 |
| 2025-05-06 | 41.58 | $70.70 | 383 |
| 2025-05-05 | 41.29 | $73.60 | 512 |
| 2025-05-02 | 40.76 | $73.60 | 324 |
| 2025-05-01 | 40.34 | $71.00 | 613 |
| 2025-04-30 | 39.93 | $70.10 | 196 |
| 2025-04-29 | 39.66 | $70.00 | 207 |
| 2025-04-28 | 39.37 | $73.00 | 1171 |
| 2025-04-25 | 39.01 | $69.40 | 289 |
| 2025-04-24 | 38.92 | $68.30 | 619 |
| 2025-04-23 | 38.81 | $69.80 | 1427 |
| 2025-04-22 | 38.71 | $65.70 | 2335 |
| 2025-04-21 | 38.69 | $65.70 | 844 |
| 2025-04-17 | 39.01 | $65.00 | 518 |
| 2025-04-16 | 39.28 | $65.00 | 571 |
| 2025-04-15 | 39.75 | $68.40 | 334 |
| 2025-04-14 | 39.69 | $69.50 | 485 |
| 2025-04-11 | 39.62 | $69.80 | 170 |
| 2025-04-10 | 39.56 | $67.50 | 576 |
| 2025-04-09 | 39.49 | $70.00 | 544 |
| 2025-04-08 | 39.29 | $71.00 | 2120 |
| 2025-04-07 | 39.08 | $65.00 | 528 |
| 2025-04-04 | 39.59 | $68.00 | 341 |
| 2025-04-03 | 39.99 | $67.30 | 416 |
| 2025-04-02 | 40.40 | $69.40 | 1656 |
| 2025-04-01 | 40.92 | $68.00 | 13547 |
| 2025-03-31 | 41.51 | $65.40 | 1061 |
| 2025-03-28 | 42.22 | $68.00 | 244 |
| 2025-03-27 | 42.87 | $70.50 | 143 |
| 2025-03-26 | 43.12 | $70.00 | 748 |
| 2025-03-25 | 43.39 | $70.00 | 656 |
| 2025-03-24 | 43.52 | $70.00 | 498 |
| 2025-03-21 | 43.44 | $70.30 | 2730 |
| 2025-03-20 | 43.35 | $70.50 | 4866 |
| 2025-03-19 | 43.40 | $68.80 | 13121 |
| 2025-03-18 | 43.54 | $63.00 | 4585 |
| 2025-03-17 | 43.76 | $65.70 | 280 |
| 2025-03-14 | 43.91 | $67.50 | 324 |
| 2025-03-13 | 43.90 | $72.40 | 439 |
| 2025-03-12 | 43.67 | $69.00 | 542 |
| 2025-03-11 | 43.56 | $66.20 | 547 |
| 2025-03-10 | 43.24 | $76.50 | 4009 |
| 2025-03-07 | 42.90 | $61.50 | 789 |
| 2025-03-06 | 42.87 | $63.00 | 1109 |
| 2025-03-05 | 42.90 | $60.70 | 1852 |
| 2025-03-04 | 42.81 | $63.90 | 1807 |
| 2025-03-03 | 42.72 | $61.20 | 2458 |
| 2025-02-28 | 42.52 | $66.00 | 1556 |
| 2025-02-27 | 42.09 | $68.00 | 3270 |
| 2025-02-26 | 41.65 | $67.80 | 14577 |
| 2025-02-25 | 41.07 | $94.10 | 770777 |
| 2025-02-24 | 39.72 | $63.10 | 47370 |
| 2025-02-21 | 39.99 | $65.00 | 786 |
| 2025-02-20 | 40.16 | $64.90 | 497 |
| 2025-02-19 | 40.39 | $65.80 | 2441 |
| 2025-02-18 | 40.64 | $61.00 | 168 |
| 2025-02-14 | 41.09 | $62.50 | 142 |
| 2025-02-13 | 41.48 | $63.00 | 286 |
| 2025-02-12 | 41.89 | $63.00 | 566 |
| 2025-02-11 | 42.32 | $61.00 | 149 |
| 2025-02-10 | 42.82 | $62.00 | 907 |
| 2025-02-07 | 43.34 | $64.10 | 117 |
| 2025-02-06 | 43.64 | $65.00 | 172 |
| 2025-02-05 | 44.00 | $66.50 | 274 |
| 2025-02-04 | 44.30 | $64.00 | 602 |
| 2025-02-03 | 44.68 | $64.30 | 693 |
| 2025-01-31 | 45.01 | $68.30 | 459 |
| 2025-01-30 | 45.03 | $73.20 | 554 |
| 2025-01-29 | 44.86 | $73.20 | 219 |
| 2025-01-28 | 44.68 | $74.00 | 158 |
| 2025-01-27 | 44.48 | $72.00 | 410 |
| 2025-01-24 | 44.30 | $74.70 | 340 |
| 2025-01-23 | 43.86 | $71.90 | 679 |
| 2025-01-22 | 43.42 | $76.00 | 293 |
| 2025-01-21 | 42.71 | $78.00 | 372 |
| 2025-01-17 | 41.84 | $79.60 | 517 |
| 2025-01-16 | 40.95 | $79.90 | 349 |
| 2025-01-15 | 39.93 | $79.00 | 489 |
| 2025-01-14 | 38.85 | $81.00 | 666 |
| 2025-01-13 | 37.71 | $79.00 | 1129 |
| 2025-01-10 | 36.54 | $79.00 | 3839 |
| 2025-01-08 | 35.31 | $85.70 | 8673 |
| 2025-01-07 | 33.59 | $82.40 | 1226 |
| 2025-01-06 | 31.87 | $85.00 | 2875 |
| 2025-01-03 | 29.98 | $85.00 | 4238 |
| 2025-01-02 | 28.00 | $78.50 | 5628 |
| 2024-12-31 | 25.78 | $82.30 | 61825 |
| 2024-12-30 | 23.45 | $73.90 | 2746 |
| 2024-12-27 | 21.48 | $83.40 | 7920 |
| 2024-12-26 | 19.41 | $80.00 | 18133 |
| 2024-12-24 | 17.05 | $100.00 | 127994 |
| 2024-12-23 | 14.56 | $70.10 | 1497 |
| 2024-12-20 | 14.43 | $78.00 | 9707 |
| 2024-12-19 | 14.30 | $64.60 | 515 |
| 2024-12-18 | 14.99 | $64.20 | 967 |
| 2024-12-17 | 15.46 | $68.10 | 582 |
| 2024-12-16 | 15.76 | $69.00 | 1397 |
| 2024-12-13 | 16.01 | $68.40 | 928 |
| 2024-12-12 | 16.28 | $66.50 | 859 |
| 2024-12-11 | 16.65 | $68.00 | 1274 |
| 2024-12-10 | 17.05 | $70.00 | 1239 |
| 2024-12-09 | 17.46 | $68.00 | 3345 |
| 2024-12-06 | 17.88 | $61.60 | 2687 |
| 2024-12-05 | 18.59 | $65.00 | 1597 |
| 2024-12-04 | 18.98 | $70.30 | 2428 |
| 2024-12-03 | 19.39 | $69.80 | 5393 |
| 2024-12-02 | 19.77 | $82.80 | 58132 |
| 2024-11-29 | 19.48 | $85.00 | 11337 |
| 2024-11-27 | 19.74 | $67.70 | 345 |
| 2024-11-26 | 20.47 | $64.60 | 333 |
| 2024-11-25 | 21.28 | $64.90 | 998 |
| 2024-11-22 | 22.02 | $58.00 | 649 |
| 2024-11-21 | 22.60 | $60.00 | 825 |
| 2024-11-20 | 23.20 | $56.00 | 5295 |
| 2024-11-19 | 23.84 | $63.00 | 145 |
| 2024-11-18 | 25.09 | $64.20 | 565 |
| 2024-11-15 | 26.33 | $71.10 | 122 |
| 2024-11-14 | 27.28 | $77.00 | 185 |
| 2024-11-13 | 28.12 | $76.00 | 140 |
| 2024-11-12 | 28.90 | $81.00 | 751 |
| 2024-11-11 | 29.72 | $81.40 | 678 |
| 2024-11-08 | 30.58 | $81.40 | 576 |
| 2024-11-07 | 31.32 | $83.00 | 530 |
| 2024-11-06 | 31.96 | $85.70 | 2062 |
| 2024-11-05 | 32.63 | $90.00 | 4069 |
| 2024-11-04 | 32.52 | $89.00 | 16772 |
| 2024-11-01 | 32.57 | $82.20 | 247 |
| 2024-10-31 | 32.47 | $86.00 | 298 |
| 2024-10-30 | 32.37 | $85.00 | 744 |
| 2024-10-29 | 32.27 | $89.60 | 811 |
| 2024-10-28 | 31.73 | $92.00 | 1490 |
| 2024-10-25 | 31.22 | $93.00 | 1707 |
| 2024-10-24 | 30.70 | $94.00 | 1982 |
| 2024-10-23 | 29.49 | $104.00 | 1982 |
| 2024-10-22 | 27.79 | $110.00 | 2733 |
| 2024-10-21 | 25.94 | $121.00 | 8147 |
| 2024-10-18 | 23.67 | $113.00 | 18613 |
| 2024-10-17 | 21.49 | $102.00 | 426650 |
| 2024-10-16 | 19.19 | $69.70 | 133950 |
| 2024-10-15 | 19.69 | $68.00 | 234 |
| 2024-10-14 | 20.21 | $69.00 | 331 |
| 2024-10-11 | 21.20 | $64.00 | 409 |
| 2024-10-10 | 22.29 | $64.50 | 221 |
| 2024-10-09 | 23.20 | $60.00 | 241 |
| 2024-10-08 | 24.30 | $62.50 | 619 |
| 2024-10-07 | 25.55 | $69.00 | 239 |
| 2024-10-04 | 26.40 | $75.00 | 477 |
| 2024-10-03 | 26.85 | $76.00 | 180 |
| 2024-10-02 | 27.33 | $77.00 | 368 |
| 2024-10-01 | 27.48 | $83.00 | 228 |
| 2024-09-30 | 27.05 | $89.00 | 799 |
| 2024-09-27 | 26.59 | $89.60 | 1102 |
| 2024-09-26 | 26.11 | $90.00 | 5117 |
| 2024-09-25 | 25.94 | $84.10 | 109535 |
| 2024-09-24 | 25.76 | $73.00 | 151 |
| 2024-09-23 | 26.75 | $75.10 | 85 |
| 2024-09-20 | 27.17 | $77.00 | 44 |
| 2024-09-19 | 27.64 | $77.00 | 373 |
| 2024-09-18 | 28.12 | $77.10 | 289 |
| 2024-09-17 | 28.23 | $75.10 | 46 |
| 2024-09-16 | 28.66 | $75.00 | 60 |
| 2024-09-13 | 29.12 | $75.00 | 145 |
| 2024-09-12 | 29.66 | $78.20 | 92 |
| 2024-09-11 | 29.93 | $83.10 | 141 |
| 2024-09-10 | 30.21 | $80.00 | 263 |
| 2024-09-09 | 30.56 | $81.70 | 495 |
| 2024-09-06 | 30.99 | $72.00 | 276 |
| 2024-09-05 | 32.06 | $71.00 | 59 |
| 2024-09-04 | 33.27 | $72.00 | 65 |
| 2024-09-03 | 34.47 | $71.00 | 75 |
| 2024-08-30 | 35.47 | $75.00 | 86 |
| 2024-08-29 | 36.65 | $73.00 | 1423 |
| 2024-08-28 | 37.89 | $75.00 | 2447 |
| 2024-08-27 | 38.69 | $95.00 | 6934 |
| 2024-08-26 | 39.16 | $71.00 | 502 |
| 2024-08-23 | 40.73 | $65.20 | 69 |
| 2024-08-22 | 41.09 | $65.00 | 80 |
| 2024-08-21 | 41.33 | $63.60 | 77 |
| 2024-08-20 | 41.57 | $63.30 | 34 |
| 2024-08-19 | 41.43 | $63.30 | 203 |
| 2024-08-16 | 41.28 | $61.90 | 24 |
| 2024-08-15 | 41.32 | $60.00 | 80 |
| 2024-08-14 | 41.36 | $64.00 | 56 |
| 2024-08-13 | 41.58 | $60.00 | 156 |
| 2024-08-12 | 41.81 | $62.20 | 52 |
| 2024-08-09 | 42.29 | $63.40 | 115 |
| 2024-08-08 | 42.13 | $63.00 | 59 |
| 2024-08-07 | 41.82 | $56.00 | 127 |
| 2024-08-06 | 41.07 | $55.90 | 140 |
| 2024-08-05 | 40.27 | $60.00 | 589 |
| 2024-08-02 | 39.43 | $60.40 | 39 |
| 2024-08-01 | 38.74 | $63.00 | 111 |
| 2024-07-31 | 38.14 | $65.00 | 37 |
| 2024-07-30 | 37.70 | $61.00 | 351 |
| 2024-07-29 | 37.23 | $64.50 | 213 |
| 2024-07-26 | 36.86 | $66.50 | 258 |
| 2024-07-25 | 36.44 | $65.00 | 490 |
| 2024-07-24 | 35.65 | $64.10 | 837 |
| 2024-07-23 | 34.82 | $73.60 | 24329 |
| 2024-07-22 | 33.94 | $73.70 | 1810 |
| 2024-07-19 | 33.53 | $68.00 | 58 |
| 2024-07-18 | 32.54 | $70.30 | 85 |
| 2024-07-17 | 31.50 | $72.10 | 31 |
| 2024-07-16 | 30.77 | $70.10 | 55 |
| 2024-07-15 | 30.01 | $70.10 | 209 |
| 2024-07-12 | 29.20 | $71.50 | 116 |
| 2024-07-11 | 28.49 | $73.50 | 144 |
| 2024-07-10 | 27.73 | $75.00 | 180 |
| 2024-07-09 | 26.94 | $77.00 | 34 |
| 2024-07-08 | 26.53 | $75.00 | 58 |
| 2024-07-05 | 25.93 | $82.00 | 140 |
| 2024-07-03 | 25.29 | $78.80 | 17 |
| 2024-07-02 | 24.30 | $74.70 | 96 |
| 2024-07-01 | 23.19 | $78.10 | 167 |
| 2024-06-28 | 22.02 | $83.00 | 181 |
| 2024-06-27 | 21.31 | $80.00 | 312 |
| 2024-06-26 | 20.57 | $78.00 | 79 |
| 2024-06-25 | 19.49 | $74.20 | 343 |
| 2024-06-24 | 18.36 | $81.10 | 58 |
| 2024-06-21 | 17.42 | $81.00 | 272 |
| 2024-06-20 | 16.51 | $84.20 | 145 |
| 2024-06-18 | 15.54 | $75.00 | 726 |
| 2024-06-17 | 14.53 | $84.80 | 335 |
| 2024-06-14 | 13.91 | $93.50 | 54 |
| 2024-06-13 | 13.89 | $95.00 | 608 |
| 2024-06-12 | 13.99 | $98.00 | 85 |
| 2024-06-11 | 13.86 | $98.70 | 40 |
| 2024-06-10 | 13.73 | $98.80 | 650 |
| 2024-06-07 | 13.59 | $93.90 | 254 |
| 2024-06-06 | 13.44 | $98.90 | 138 |
| 2024-06-05 | 14.14 | $102.20 | 110 |
| 2024-06-04 | 14.66 | $97.30 | 229 |
| 2024-06-03 | 15.34 | $98.00 | 118 |
| 2024-05-31 | 16.06 | $98.00 | 323 |
| 2024-05-30 | 16.81 | $103.00 | 899 |
| 2024-05-29 | 17.51 | $100.60 | 403 |
| 2024-05-28 | 18.04 | $101.00 | 139 |
| 2024-05-24 | 18.85 | $107.00 | 331 |
| 2024-05-23 | 19.65 | $107.00 | 170 |
| 2024-05-22 | 20.20 | $111.50 | 94 |
| 2024-05-21 | 20.60 | $112.00 | 1091 |
| 2024-05-20 | 21.01 | $107.00 | 121 |
| 2024-05-17 | 21.83 | $112.00 | 122 |
| 2024-05-16 | 22.58 | $114.00 | 209 |
| 2024-05-15 | 23.26 | $113.00 | 122 |
| 2024-05-14 | 24.09 | $112.00 | 275 |
| 2024-05-13 | 24.92 | $117.00 | 126 |
| 2024-05-10 | 25.55 | $117.00 | 266 |
| 2024-05-09 | 26.20 | $120.00 | 197 |
| 2024-05-08 | 26.74 | $120.00 | 217 |
| 2024-05-07 | 27.46 | $124.00 | 199 |
| 2024-05-06 | 27.98 | $130.00 | 220 |
| 2024-05-03 | 28.52 | $125.00 | 266 |
| 2024-05-02 | 29.18 | $125.50 | 300 |
| 2024-05-01 | 29.80 | $125.00 | 794 |
| 2024-04-30 | 30.44 | $134.00 | 205 |
| 2024-04-29 | 30.60 | $142.80 | 317 |
| 2024-04-26 | 30.68 | $140.00 | 195 |
| 2024-04-25 | 30.59 | $141.00 | 673 |
| 2024-04-24 | 30.49 | $140.00 | 169 |
| 2024-04-23 | 30.61 | $139.00 | 669 |
| 2024-04-22 | 30.74 | $127.00 | 845 |
| 2024-04-19 | 31.07 | $129.10 | 524 |
| 2024-04-18 | 31.59 | $128.20 | 408 |
| 2024-04-17 | 32.14 | $127.40 | 409 |
| 2024-04-16 | 32.80 | $135.00 | 248 |
| 2024-04-15 | 33.30 | $140.00 | 501 |
| 2024-04-12 | 33.80 | $149.00 | 649 |
| 2024-04-11 | 33.91 | $147.00 | 702 |
| 2024-04-10 | 34.03 | $137.00 | 356 |
| 2024-04-09 | 34.23 | $143.00 | 1408 |
| 2024-04-08 | 34.40 | $140.00 | 554 |
| 2024-04-05 | 34.67 | $133.00 | 661 |
| 2024-04-04 | 34.99 | $135.00 | 978 |
| 2024-04-03 | 35.33 | $129.00 | 997 |
| 2024-04-02 | 35.91 | $124.00 | 521 |
| 2024-04-01 | 36.51 | $129.00 | 655 |
| 2024-03-28 | 37.01 | $129.00 | 2326 |
| 2024-03-27 | 37.53 | $116.50 | 1406 |
| 2024-03-26 | 38.23 | $124.00 | 2782 |
| 2024-03-25 | 38.93 | $146.00 | 773 |
| 2024-03-22 | 39.04 | $142.00 | 1340 |
| 2024-03-21 | 39.16 | $162.00 | 1971 |
| 2024-03-20 | 38.98 | $178.00 | 4295 |
| 2024-03-19 | 38.65 | $168.00 | 983 |
| 2024-03-18 | 38.49 | $162.00 | 999 |
| 2024-03-15 | 38.36 | $156.00 | 3334 |
| 2024-03-14 | 38.22 | $145.00 | 1109 |
| 2024-03-13 | 38.26 | $155.00 | 3135 |
| 2024-03-12 | 38.31 | $135.00 | 3073 |
| 2024-03-11 | 38.40 | $166.00 | 9314 |
| 2024-03-08 | 38.12 | $152.00 | 17306 |
| 2024-03-07 | 37.84 | $195.00 | 572340 |
| 2024-03-06 | 36.99 | $102.00 | 22394 |
| 2024-03-05 | 37.34 | $94.00 | 313 |
| 2024-03-04 | 37.79 | $100.00 | 793 |
| 2024-03-01 | 38.09 | $110.00 | 565 |
| 2024-02-29 | 38.27 | $108.00 | 518 |
| 2024-02-28 | 38.42 | $112.00 | 1512 |
| 2024-02-27 | 38.54 | $113.00 | 2590 |
| 2024-02-26 | 38.69 | $103.00 | 16773 |
| 2024-02-23 | 38.89 | $110.00 | 1568 |
| 2024-02-22 | 38.63 | $125.00 | 2095 |
| 2024-02-21 | 37.96 | $134.00 | 27869 |
| 2024-02-20 | 37.26 | $116.30 | 2037 |
| 2024-02-16 | 36.85 | $132.00 | 3730 |
| 2024-02-15 | 36.28 | $146.00 | 9846 |
| 2024-02-14 | 35.69 | $165.00 | 276477 |
| 2024-02-13 | 34.16 | $107.50 | 44574 |
| 2024-02-12 | 34.52 | $108.00 | 47 |
| 2024-02-09 | 34.92 | $107.00 | 73 |
| 2024-02-08 | 35.35 | $103.00 | 183 |
| 2024-02-07 | 35.91 | $102.00 | 96 |
| 2024-02-06 | 36.48 | $101.00 | 65 |
| 2024-02-05 | 37.09 | $104.00 | 179 |
| 2024-02-02 | 37.72 | $103.50 | 162 |
| 2024-02-01 | 38.48 | $107.50 | 204 |
| 2024-01-31 | 39.14 | $108.30 | 127 |
| 2024-01-30 | 39.83 | $110.00 | 511 |
| 2024-01-29 | 40.54 | $131.00 | 2672 |
| 2024-01-26 | 40.87 | $177.00 | 1274 |
| 2024-01-25 | 40.01 | $198.40 | 2061 |
| 2024-01-24 | 38.23 | $216.00 | 4128 |
| 2024-01-23 | 36.34 | $227.00 | 9892 |
| 2024-01-22 | 34.36 | $217.00 | 34850 |
| 2024-01-19 | 32.27 | $129.00 | 356 |
| 2024-01-18 | 31.10 | $120.00 | 263 |
| 2024-01-17 | 30.17 | $107.00 | 307 |
| 2024-01-16 | 29.23 | $103.00 | 537 |
| 2024-01-12 | 28.34 | $87.00 | 220 |
| 2024-01-11 | 27.84 | $78.40 | 43 |
| 2024-01-10 | 27.54 | $75.00 | 68 |
| 2024-01-09 | 27.32 | $75.00 | 19 |
| 2024-01-08 | 26.50 | $71.70 | 53 |
| 2024-01-05 | 25.69 | $73.00 | 136 |
| 2024-01-04 | 24.41 | $79.90 | 355 |
| 2024-01-03 | 23.07 | $86.20 | 3695 |
| 2024-01-02 | 21.40 | $69.00 | 11 |
| 2023-12-29 | 21.18 | $65.60 | 158 |
| 2023-12-28 | 20.95 | $78.80 | 7 |
| 2023-12-27 | 19.35 | $74.40 | 41 |
| 2023-12-26 | 17.66 | $73.00 | 48 |
| 2023-12-22 | 16.05 | $66.00 | 47 |
| 2023-12-21 | 14.65 | $55.50 | 6 |
| 2023-12-20 | 13.92 | $55.80 | — |
| 2023-12-19 | 13.13 | $55.80 | 35 |
| 2023-12-18 | 12.30 | $55.10 | 15 |
| 2023-12-15 | 11.73 | $55.10 | — |
| 2023-12-14 | 11.13 | $55.10 | 31 |
| 2023-12-13 | 10.50 | $58.80 | 22 |
| 2023-12-12 | 9.83 | $55.10 | 26 |
| 2023-12-11 | 9.56 | $59.00 | 13 |
| 2023-12-08 | 9.56 | $56.60 | 23 |
| 2023-12-07 | 9.57 | $55.10 | 8 |
| 2023-12-06 | 9.57 | $52.60 | 3 |
| 2023-12-05 | 9.99 | $64.40 | 7 |
| 2023-12-04 | 9.92 | $64.40 | — |
| 2023-12-01 | 9.85 | $64.40 | 11 |
| 2023-11-30 | 9.77 | $64.20 | 12 |
| 2023-11-29 | 9.69 | $68.00 | 8 |
| 2023-11-28 | 10.05 | $57.00 | 107 |
| 2023-11-27 | 10.36 | $62.00 | 38 |
| 2023-11-24 | 10.87 | $72.30 | 4 |
| 2023-11-22 | 10.82 | $79.90 | — |
| 2023-11-21 | 10.28 | $79.90 | 17 |
| 2023-11-20 | 9.71 | $80.30 | 18 |
| 2023-11-17 | 9.61 | $71.10 | 31 |
| 2023-11-16 | 9.90 | $78.00 | 152 |
| 2023-11-15 | 10.35 | $68.70 | 68 |
| 2023-11-14 | 10.39 | $68.00 | 21 |
| 2023-11-13 | 10.39 | $66.00 | 23 |
| 2023-11-10 | 10.27 | $63.20 | 17 |
| 2023-11-09 | 10.14 | $67.80 | 9 |
| 2023-11-08 | 10.29 | $71.40 | 20 |
| 2023-11-07 | 10.45 | $69.60 | 4 |
| 2023-11-06 | 10.81 | $67.70 | 19 |
| 2023-11-03 | 11.28 | $62.00 | — |
| 2023-11-02 | 11.66 | $62.00 | 16 |
| 2023-11-01 | 12.07 | $63.00 | 33 |
| 2023-10-31 | 12.47 | $70.00 | 43 |
| 2023-10-30 | 12.89 | $74.00 | 28 |
| 2023-10-27 | 13.32 | $70.00 | 304 |
| 2023-10-26 | 13.77 | $62.00 | 24 |
| 2023-10-25 | 12.74 | $69.90 | 8 |
| 2023-10-24 | 11.77 | $62.00 | 120 |
| 2023-10-23 | 10.74 | $83.00 | 42 |
| 2023-10-20 | 10.45 | $96.00 | 24 |
| 2023-10-19 | 10.80 | $96.00 | — |
| 2023-10-18 | 10.98 | $96.00 | — |
| 2023-10-17 | 11.17 | $96.00 | — |
| 2023-10-16 | 11.38 | $96.00 | 5 |
| 2023-10-13 | 11.59 | $104.00 | 2 |
| 2023-10-12 | 12.20 | $96.40 | 10 |
| 2023-10-11 | 12.38 | $103.00 | 46 |
| 2023-10-10 | 12.74 | $93.00 | 10 |
| 2023-10-09 | 13.12 | $94.00 | 4 |
| 2023-10-06 | 12.72 | $97.50 | 5 |
| 2023-10-05 | 12.45 | $91.00 | — |
| 2023-10-04 | 11.75 | $91.00 | 5 |
| 2023-10-03 | 11.01 | $91.00 | 10 |
| 2023-10-02 | 10.24 | $95.50 | — |
| 2023-09-29 | 9.59 | $95.50 | 8 |
| 2023-09-28 | 8.90 | $91.00 | 128 |
| 2023-09-27 | 8.18 | $100.00 | 129 |
| 2023-09-26 | 7.42 | $120.00 | — |
| 2023-09-25 | 7.74 | $120.00 | 1 |
| 2023-09-22 | 8.08 | $113.00 | 3 |
| 2023-09-21 | 8.09 | $113.00 | 15 |
| 2023-09-20 | 8.10 | $115.00 | 9 |
| 2023-09-19 | 8.28 | $121.00 | 15 |
| 2023-09-18 | 8.51 | $125.00 | 369 |
| 2023-09-15 | 8.75 | $122.00 | 54 |
| 2023-09-14 | 9.01 | $143.00 | 75 |
| 2023-09-13 | 9.27 | $135.00 | — |
| 2023-09-12 | 9.66 | $135.00 | 117 |
| 2023-09-11 | 10.08 | $138.00 | 177 |
| 2023-09-08 | 10.40 | $139.00 | 151 |
| 2023-09-07 | 10.84 | $132.00 | 124 |
| 2023-09-06 | 11.41 | $145.00 | 14 |
| 2023-09-05 | 11.59 | $151.00 | 102 |
| 2023-09-01 | 11.78 | $150.00 | 19 |
| 2023-08-31 | 12.32 | $148.00 | 426 |
| 2023-08-30 | 12.90 | $143.00 | 103 |
| 2023-08-29 | 12.41 | $148.00 | 150 |
| 2023-08-28 | 11.90 | $157.00 | 80 |
| 2023-08-25 | 11.67 | $160.00 | 42 |
| 2023-08-24 | 12.01 | $154.00 | 107 |
| 2023-08-23 | 12.38 | $171.00 | 8 |
| 2023-08-22 | 12.61 | $177.00 | — |
| 2023-08-21 | 12.53 | $177.00 | 17 |
| 2023-08-18 | 12.44 | $184.00 | 36 |
| 2023-08-17 | 12.35 | $169.00 | 12 |
| 2023-08-16 | 12.86 | $175.00 | 62 |
| 2023-08-15 | 13.39 | $169.00 | 38 |
| 2023-08-14 | 13.74 | $174.00 | 29 |
| 2023-08-11 | 13.63 | $168.00 | 6 |
| 2023-08-10 | 13.51 | $167.00 | 37 |
| 2023-08-09 | 13.29 | $160.00 | 91 |
| 2023-08-08 | 13.23 | $162.00 | 4 |
| 2023-08-07 | 13.37 | $162.00 | 3 |
| 2023-08-04 | 13.52 | $163.00 | 24 |
| 2023-08-03 | 13.71 | $162.00 | 54 |
| 2023-08-02 | 13.90 | $152.00 | 4 |
| 2023-08-01 | 13.60 | $152.00 | 215 |
| 2023-07-31 | 13.28 | $170.00 | 40 |
| 2023-07-28 | 13.47 | $186.00 | 20 |
| 2023-07-27 | 13.75 | $178.00 | 108 |
| 2023-07-26 | 13.79 | $198.50 | 143 |
| 2023-07-25 | 14.20 | $208.00 | 63 |
| 2023-07-24 | 14.62 | $225.00 | 65 |
| 2023-07-21 | 14.50 | $235.50 | 13 |
| 2023-07-20 | 14.20 | $225.00 | 23 |
| 2023-07-19 | 14.08 | $232.00 | 16 |
| 2023-07-18 | 13.95 | $230.00 | 15 |
| 2023-07-17 | 13.69 | $226.60 | 20 |
| 2023-07-14 | 13.88 | $237.50 | 56 |
| 2023-07-13 | 14.07 | $226.00 | 40 |
| 2023-07-12 | 14.26 | $232.50 | 42 |
| 2023-07-11 | 14.29 | $227.00 | 96 |
| 2023-07-10 | 14.41 | $236.00 | 46 |
| 2023-07-07 | 14.29 | $236.00 | 25 |
| 2023-07-06 | 14.13 | $229.00 | 89 |
| 2023-07-05 | 14.06 | $247.00 | 257 |
| 2023-07-03 | 13.83 | $240.00 | 23 |
| 2023-06-30 | 13.24 | $250.00 | 77 |
| 2023-06-29 | 12.61 | $249.00 | 143 |
| 2023-06-28 | 11.98 | $240.00 | 276 |
| 2023-06-27 | 11.35 | $225.00 | 283 |
| 2023-06-26 | 11.02 | $213.70 | 138 |
| 2023-06-23 | 10.89 | $220.00 | 236 |
| 2023-06-22 | 10.76 | $217.00 | 2152 |
| 2023-06-21 | 10.62 | $208.00 | 1385 |
| 2023-06-20 | 10.87 | $196.00 | 77 |
| 2023-06-16 | 11.36 | $190.00 | 103 |
| 2023-06-15 | 11.86 | $182.00 | 779 |
| 2023-06-14 | 12.40 | $176.00 | 186 |
| 2023-06-13 | 12.14 | $179.00 | 184 |
| 2023-06-12 | 11.87 | $176.00 | 361 |
| 2023-06-09 | 11.58 | $184.00 | 579 |
| 2023-06-08 | 11.38 | $186.00 | 332 |
| 2023-06-07 | 11.25 | $202.00 | 1189 |
| 2023-06-06 | 11.19 | $237.00 | 15787 |
| 2023-06-05 | 11.13 | $248.00 | 143 |
| 2023-06-02 | 11.06 | $251.00 | 37 |
| 2023-06-01 | 11.45 | $251.00 | 73 |
| 2023-05-31 | 11.86 | $250.00 | 35 |
| 2023-05-30 | 12.33 | $256.00 | 29 |
| 2023-05-26 | 12.76 | $250.00 | 123 |
| 2023-05-25 | 12.89 | $244.50 | 255 |
| 2023-05-24 | 13.24 | $234.00 | 3 |
| 2023-05-23 | 13.36 | $245.00 | 8 |
| 2023-05-22 | 13.62 | $230.10 | 11 |
| 2023-05-19 | 13.70 | $226.00 | 14 |
| 2023-05-18 | 13.64 | $238.00 | 9 |
| 2023-05-17 | 13.60 | $240.00 | 8 |
| 2023-05-16 | 13.78 | $241.00 | 9 |
| 2023-05-15 | 13.99 | $237.40 | 57 |
| 2023-05-12 | 14.21 | $239.00 | 130 |
| 2023-05-11 | 14.64 | $255.00 | 118 |
| 2023-05-10 | 15.31 | $286.00 | 333 |
| 2023-05-09 | 16.02 | $242.00 | 151 |
| 2023-05-08 | 16.46 | $238.00 | 201 |
| 2023-05-05 | 16.95 | $239.00 | 263 |
| 2023-05-04 | 17.26 | $242.00 | 216 |
| 2023-05-03 | 17.39 | $257.00 | 54 |
| 2023-05-02 | 17.68 | $289.40 | 76 |
| 2023-05-01 | 18.56 | $289.00 | 95 |
| 2023-04-28 | 19.49 | $296.00 | 267 |
| 2023-04-27 | 20.31 | $300.00 | 389 |
| 2023-04-26 | 21.17 | $280.00 | 139 |
| 2023-04-25 | 22.08 | $311.00 | 61 |
| 2023-04-24 | 23.04 | $311.00 | 39 |
| 2023-04-21 | 24.24 | $300.00 | 30 |
| 2023-04-20 | 25.43 | $285.00 | 199 |
| 2023-04-19 | 26.69 | $287.00 | 346 |
| 2023-04-18 | 28.03 | $370.00 | 85 |
| 2023-04-17 | 28.41 | $380.00 | 6 |
| 2023-04-14 | 28.59 | $376.00 | 11 |
| 2023-04-13 | 28.79 | $405.00 | 58 |
| 2023-04-12 | 29.00 | $380.00 | 81 |
| 2023-04-11 | 29.14 | $420.00 | 108 |
| 2023-04-10 | 29.29 | $397.00 | 122 |
| 2023-04-06 | 28.99 | $375.00 | 15 |
| 2023-04-05 | 28.88 | $398.00 | 207 |
| 2023-04-04 | 28.76 | $362.00 | 30 |
| 2023-04-03 | 28.66 | $375.00 | 81 |
| 2023-03-31 | 28.25 | $315.00 | 30 |
| 2023-03-30 | 28.10 | $361.00 | 68 |
| 2023-03-29 | 27.34 | $366.00 | 75 |
| 2023-03-28 | 26.63 | $355.00 | 112 |
| 2023-03-27 | 25.87 | $395.00 | 50 |
| 2023-03-24 | 25.00 | $395.00 | 92 |
| 2023-03-23 | 24.10 | $373.00 | 223 |
| 2023-03-22 | 23.20 | $354.00 | 283 |
| 2023-03-21 | 22.37 | $347.00 | 178 |
| 2023-03-20 | 21.57 | $318.00 | 209 |
| 2023-03-17 | 20.91 | $315.00 | 232 |
| 2023-03-16 | 20.21 | $305.00 | 346 |
| 2023-03-15 | 19.55 | $300.00 | 340 |
| 2023-03-14 | 18.86 | $270.00 | 505 |
| 2023-03-13 | 17.98 | $322.00 | 29 |
| 2023-03-10 | 16.67 | $310.00 | 170 |
| 2023-03-09 | 15.29 | $318.00 | 90 |
| 2023-03-08 | 13.98 | $291.70 | 40 |
| 2023-03-07 | 12.67 | $295.00 | 103 |
| 2023-03-06 | 11.35 | $293.00 | 295 |
| 2023-03-03 | 9.83 | $324.00 | 361 |
| 2023-03-02 | 8.22 | $297.00 | 626 |
| 2023-03-01 | 6.44 | $295.00 | 477 |
| 2023-02-28 | 4.71 | $297.00 | 525 |
| 2023-02-27 | 2.39 | $295.80 | 287 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected