Is SelectQuote, Inc. (SLQT) a Buy, Sell, or Hold?
Enter your email address below for free access to our SelectQuote, Inc. (SLQT) research center and poll results.
NYSE : SLQT
SelectQuote, Inc.
$0.7179 USD
$0.0 (-0.25%)
- Volume
- 939.56K
- Average Volume
- 2.13M
- Market Capitalization
- $126.6M
- P/E Ratio
- 7.26
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $2.77
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.81
2026-07-17
Close Price
$0.72
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
3.20
Maximum
18.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.72 | 1.0M |
| 2026-07-16 | 0.83 | $0.72 | 586744 |
| 2026-07-15 | 0.84 | $0.75 | 657849 |
| 2026-07-14 | 0.85 | $0.74 | 876800 |
| 2026-07-13 | 0.86 | $0.72 | 1.6M |
| 2026-07-10 | 0.87 | $0.77 | 691000 |
| 2026-07-09 | 0.87 | $0.77 | 1.5M |
| 2026-07-08 | 0.88 | $0.78 | 1.2M |
| 2026-07-07 | 0.88 | $0.73 | 1.4M |
| 2026-07-06 | 0.89 | $0.81 | 1.0M |
| 2026-07-02 | 0.90 | $0.79 | 1.3M |
| 2026-07-01 | 0.90 | $0.89 | 1.1M |
| 2026-06-30 | 0.91 | $0.84 | 1.1M |
| 2026-06-29 | 0.92 | $0.80 | 2.1M |
| 2026-06-26 | 0.93 | $0.82 | 18.0M |
| 2026-06-25 | 0.94 | $0.89 | 1.8M |
| 2026-06-24 | 0.95 | $0.95 | 1.9M |
| 2026-06-23 | 0.95 | $0.87 | 1.4M |
| 2026-06-22 | 0.96 | $0.95 | 1.7M |
| 2026-06-18 | 0.97 | $0.99 | 1.5M |
| 2026-06-17 | 0.97 | $1.00 | 1.5M |
| 2026-06-16 | 0.97 | $1.01 | 2.0M |
| 2026-06-15 | 0.97 | $0.92 | 1.3M |
| 2026-06-12 | 0.98 | $0.88 | 787319 |
| 2026-06-11 | 1.00 | $0.92 | 855900 |
| 2026-06-10 | 1.01 | $0.86 | 870500 |
| 2026-06-09 | 1.02 | $0.85 | 877518 |
| 2026-06-08 | 1.03 | $0.84 | 1.6M |
| 2026-06-05 | 1.04 | $0.88 | 1.2M |
| 2026-06-04 | 1.05 | $1.00 | 1.3M |
| 2026-06-03 | 1.06 | $0.94 | 3.7M |
| 2026-06-02 | 1.08 | $1.03 | 1.4M |
| 2026-06-01 | 1.07 | $1.05 | 1.4M |
| 2026-05-29 | 1.06 | $1.00 | 2.2M |
| 2026-05-28 | 1.06 | $1.06 | 1.7M |
| 2026-05-27 | 1.05 | $1.01 | 1.1M |
| 2026-05-26 | 1.05 | $1.01 | 3.9M |
| 2026-05-22 | 1.04 | $1.00 | 1.4M |
| 2026-05-21 | 1.04 | $1.06 | 1.0M |
| 2026-05-20 | 1.03 | $1.05 | 963308 |
| 2026-05-19 | 1.02 | $1.03 | 1.2M |
| 2026-05-18 | 1.00 | $1.06 | 1.6M |
| 2026-05-15 | 0.99 | $1.16 | 1.1M |
| 2026-05-14 | 0.97 | $1.19 | 2.3M |
| 2026-05-13 | 0.95 | $1.12 | 2.9M |
| 2026-05-12 | 0.93 | $1.01 | 1.4M |
| 2026-05-11 | 0.91 | $1.04 | 1.9M |
| 2026-05-08 | 0.90 | $1.12 | 1.5M |
| 2026-05-07 | 0.87 | $1.14 | 2.3M |
| 2026-05-06 | 0.85 | $1.20 | 3.6M |
| 2026-05-05 | 0.82 | $1.24 | 27.1M |
| 2026-05-04 | 0.79 | $0.81 | 1.5M |
| 2026-05-01 | 0.78 | $0.88 | 1.3M |
| 2026-04-30 | 0.77 | $0.92 | 794735 |
| 2026-04-29 | 0.75 | $0.92 | 1.1M |
| 2026-04-28 | 0.74 | $0.98 | 1.6M |
| 2026-04-27 | 0.72 | $0.92 | 803000 |
| 2026-04-24 | 0.70 | $0.91 | 1.4M |
| 2026-04-23 | 0.69 | $0.84 | 912303 |
| 2026-04-22 | 0.68 | $0.83 | 783752 |
| 2026-04-21 | 0.67 | $0.77 | 1.2M |
| 2026-04-20 | 0.66 | $0.75 | 578804 |
| 2026-04-17 | 0.66 | $0.78 | 965700 |
| 2026-04-16 | 0.65 | $0.74 | 391729 |
| 2026-04-15 | 0.64 | $0.76 | 1.2M |
| 2026-04-14 | 0.63 | $0.73 | 871500 |
| 2026-04-13 | 0.63 | $0.69 | 1.1M |
| 2026-04-10 | 0.63 | $0.66 | 780801 |
| 2026-04-09 | 0.63 | $0.69 | 772700 |
| 2026-04-08 | 0.63 | $0.65 | 826517 |
| 2026-04-07 | 0.63 | $0.62 | 1.2M |
| 2026-04-06 | 0.64 | $0.61 | 371025 |
| 2026-04-02 | 0.65 | $0.60 | 869801 |
| 2026-04-01 | 0.66 | $0.59 | 1.1M |
| 2026-03-31 | 0.67 | $0.63 | 611143 |
| 2026-03-30 | 0.67 | $0.61 | 1.1M |
| 2026-03-27 | 0.69 | $0.59 | 1.2M |
| 2026-03-26 | 0.70 | $0.61 | 679988 |
| 2026-03-25 | 0.72 | $0.63 | 637400 |
| 2026-03-24 | 0.73 | $0.64 | 797043 |
| 2026-03-23 | 0.74 | $0.67 | 1.6M |
| 2026-03-20 | 0.75 | $0.60 | 1.6M |
| 2026-03-19 | 0.77 | $0.62 | 1.5M |
| 2026-03-18 | 0.78 | $0.61 | 1.6M |
| 2026-03-17 | 0.79 | $0.64 | 1.7M |
| 2026-03-16 | 0.80 | $0.67 | 1.0M |
| 2026-03-13 | 0.81 | $0.65 | 1.9M |
| 2026-03-12 | 0.82 | $0.67 | 2.3M |
| 2026-03-11 | 0.83 | $0.66 | 2.3M |
| 2026-03-10 | 0.84 | $0.71 | 926762 |
| 2026-03-09 | 0.85 | $0.76 | 819813 |
| 2026-03-06 | 0.87 | $0.76 | 1.1M |
| 2026-03-05 | 0.89 | $0.80 | 1.6M |
| 2026-03-04 | 0.92 | $0.79 | 2.1M |
| 2026-03-03 | 0.95 | $0.79 | 4.1M |
| 2026-03-02 | 0.98 | $0.86 | 801200 |
| 2026-02-27 | 1.01 | $0.86 | 854300 |
| 2026-02-26 | 1.04 | $0.93 | 1.1M |
| 2026-02-25 | 1.07 | $0.93 | 975957 |
| 2026-02-24 | 1.10 | $0.88 | 785641 |
| 2026-02-23 | 1.13 | $0.86 | 1.1M |
| 2026-02-20 | 1.17 | $0.89 | 1.9M |
| 2026-02-19 | 1.21 | $0.83 | 1.2M |
| 2026-02-18 | 1.25 | $0.84 | 1.1M |
| 2026-02-17 | 1.28 | $0.84 | 955206 |
| 2026-02-13 | 1.32 | $0.89 | 974100 |
| 2026-02-12 | 1.36 | $0.84 | 1.9M |
| 2026-02-11 | 1.40 | $0.88 | 3.0M |
| 2026-02-10 | 1.43 | $0.91 | 2.6M |
| 2026-02-09 | 1.47 | $0.97 | 5.6M |
| 2026-02-06 | 1.49 | $1.10 | 2.1M |
| 2026-02-05 | 1.51 | $1.03 | 5.6M |
| 2026-02-04 | 1.52 | $1.45 | 1.6M |
| 2026-02-03 | 1.52 | $1.43 | 983499 |
| 2026-02-02 | 1.52 | $1.41 | 760543 |
| 2026-01-30 | 1.52 | $1.42 | 600300 |
| 2026-01-29 | 1.52 | $1.44 | 732400 |
| 2026-01-28 | 1.51 | $1.49 | 778760 |
| 2026-01-27 | 1.51 | $1.52 | 1.3M |
| 2026-01-26 | 1.50 | $1.58 | 1.1M |
| 2026-01-23 | 1.49 | $1.64 | 841604 |
| 2026-01-22 | 1.48 | $1.68 | 1.2M |
| 2026-01-21 | 1.46 | $1.61 | 1.1M |
| 2026-01-20 | 1.45 | $1.55 | 972903 |
| 2026-01-16 | 1.44 | $1.61 | 1.1M |
| 2026-01-15 | 1.43 | $1.67 | 1.8M |
| 2026-01-14 | 1.41 | $1.54 | 857600 |
| 2026-01-13 | 1.41 | $1.53 | 1.9M |
| 2026-01-12 | 1.40 | $1.72 | 5.3M |
| 2026-01-09 | 1.39 | $1.40 | 708564 |
| 2026-01-08 | 1.39 | $1.41 | 716300 |
| 2026-01-07 | 1.39 | $1.35 | 671037 |
| 2026-01-06 | 1.39 | $1.41 | 743100 |
| 2026-01-05 | 1.39 | $1.41 | 818300 |
| 2026-01-02 | 1.39 | $1.37 | 963938 |
| 2025-12-31 | 1.40 | $1.41 | 714415 |
| 2025-12-30 | 1.40 | $1.39 | 742410 |
| 2025-12-29 | 1.40 | $1.36 | 794541 |
| 2025-12-26 | 1.40 | $1.37 | 545234 |
| 2025-12-24 | 1.41 | $1.36 | 352300 |
| 2025-12-23 | 1.41 | $1.36 | 606960 |
| 2025-12-22 | 1.41 | $1.38 | 1.8M |
| 2025-12-19 | 1.41 | $1.33 | 1.9M |
| 2025-12-18 | 1.42 | $1.39 | 810000 |
| 2025-12-17 | 1.42 | $1.37 | 1.2M |
| 2025-12-16 | 1.42 | $1.40 | 926346 |
| 2025-12-15 | 1.42 | $1.39 | 950413 |
| 2025-12-12 | 1.43 | $1.48 | 834200 |
| 2025-12-11 | 1.43 | $1.51 | 1.2M |
| 2025-12-10 | 1.44 | $1.39 | 807267 |
| 2025-12-09 | 1.45 | $1.37 | 719302 |
| 2025-12-08 | 1.46 | $1.35 | 886300 |
| 2025-12-05 | 1.48 | $1.39 | 898800 |
| 2025-12-04 | 1.49 | $1.45 | 798332 |
| 2025-12-03 | 1.53 | $1.47 | 1.1M |
| 2025-12-02 | 1.56 | $1.40 | 755212 |
| 2025-12-01 | 1.59 | $1.40 | 514400 |
| 2025-11-28 | 1.62 | $1.45 | 525500 |
| 2025-11-26 | 1.65 | $1.48 | 1.1M |
| 2025-11-25 | 1.68 | $1.45 | 498423 |
| 2025-11-24 | 1.72 | $1.40 | 541324 |
| 2025-11-21 | 1.75 | $1.42 | 819800 |
| 2025-11-20 | 1.78 | $1.34 | 871600 |
| 2025-11-19 | 1.82 | $1.39 | 1.3M |
| 2025-11-18 | 1.85 | $1.47 | 683848 |
| 2025-11-17 | 1.87 | $1.46 | 954000 |
| 2025-11-14 | 1.90 | $1.49 | 1.6M |
| 2025-11-13 | 1.91 | $1.56 | 1.1M |
| 2025-11-12 | 1.93 | $1.62 | 869919 |
| 2025-11-11 | 1.95 | $1.60 | 1.5M |
| 2025-11-10 | 1.97 | $1.59 | 2.4M |
| 2025-11-07 | 1.98 | $1.73 | 2.1M |
| 2025-11-06 | 1.99 | $1.68 | 4.6M |
| 2025-11-05 | 2.00 | $2.13 | 1.0M |
| 2025-11-04 | 2.00 | $2.04 | 862429 |
| 2025-11-03 | 1.99 | $2.06 | 542816 |
| 2025-10-31 | 1.99 | $2.08 | 686044 |
| 2025-10-30 | 1.99 | $2.06 | 436150 |
| 2025-10-29 | 1.99 | $2.11 | 856616 |
| 2025-10-28 | 1.99 | $2.12 | 883100 |
| 2025-10-27 | 1.98 | $2.08 | 832230 |
| 2025-10-24 | 1.97 | $2.06 | 1.2M |
| 2025-10-23 | 1.97 | $2.00 | 508237 |
| 2025-10-22 | 1.97 | $1.96 | 705000 |
| 2025-10-21 | 1.98 | $1.98 | 717621 |
| 2025-10-20 | 1.98 | $1.98 | 1.1M |
| 2025-10-17 | 1.99 | $1.84 | 1.4M |
| 2025-10-16 | 2.00 | $1.92 | 1.4M |
| 2025-10-15 | 2.00 | $2.02 | 1.5M |
| 2025-10-14 | 2.00 | $1.92 | 1.1M |
| 2025-10-13 | 2.01 | $1.90 | 827949 |
| 2025-10-10 | 2.02 | $1.87 | 1.5M |
| 2025-10-09 | 2.03 | $1.93 | 845400 |
| 2025-10-08 | 2.04 | $1.97 | 695200 |
| 2025-10-07 | 2.04 | $1.96 | 1.1M |
| 2025-10-06 | 2.04 | $2.07 | 1.3M |
| 2025-10-03 | 2.04 | $2.10 | 1.4M |
| 2025-10-02 | 2.04 | $2.07 | 1.5M |
| 2025-10-01 | 2.04 | $1.96 | 1.0M |
| 2025-09-30 | 2.05 | $1.96 | 874500 |
| 2025-09-29 | 2.06 | $2.01 | 527305 |
| 2025-09-26 | 2.07 | $2.03 | 653215 |
| 2025-09-25 | 2.08 | $2.00 | 678400 |
| 2025-09-24 | 2.10 | $2.06 | 544300 |
| 2025-09-23 | 2.12 | $2.08 | 859617 |
| 2025-09-22 | 2.15 | $2.05 | 763095 |
| 2025-09-19 | 2.18 | $2.05 | 1.9M |
| 2025-09-18 | 2.21 | $2.06 | 802093 |
| 2025-09-17 | 2.19 | $2.04 | 790998 |
| 2025-09-16 | 2.19 | $2.01 | 733605 |
| 2025-09-15 | 2.19 | $2.08 | 806864 |
| 2025-09-12 | 2.18 | $2.09 | 1.0M |
| 2025-09-11 | 2.17 | $2.10 | 1.1M |
| 2025-09-10 | 2.17 | $1.96 | 1.6M |
| 2025-09-09 | 2.18 | $2.03 | 927733 |
| 2025-09-08 | 2.17 | $2.03 | 928912 |
| 2025-09-05 | 2.17 | $2.07 | 934100 |
| 2025-09-04 | 2.16 | $2.12 | 1.6M |
| 2025-09-03 | 2.14 | $2.12 | 2.5M |
| 2025-09-02 | 2.13 | $2.16 | 1.4M |
| 2025-08-29 | 2.11 | $2.26 | 1.1M |
| 2025-08-28 | 2.08 | $2.26 | 1.3M |
| 2025-08-27 | 2.05 | $2.41 | 2.3M |
| 2025-08-26 | 2.03 | $2.51 | 4.2M |
| 2025-08-25 | 1.99 | $2.52 | 2.3M |
| 2025-08-22 | 1.96 | $2.69 | 5.5M |
| 2025-08-21 | 1.93 | $2.59 | 23.2M |
| 2025-08-20 | 1.90 | $1.83 | 1.3M |
| 2025-08-19 | 1.92 | $1.88 | 913721 |
| 2025-08-18 | 1.93 | $2.00 | 877144 |
| 2025-08-15 | 1.93 | $1.94 | 1.1M |
| 2025-08-14 | 1.94 | $1.99 | 1.5M |
| 2025-08-13 | 1.95 | $2.08 | 1.1M |
| 2025-08-12 | 1.96 | $2.02 | 1.4M |
| 2025-08-11 | 1.97 | $1.92 | 690812 |
| 2025-08-08 | 1.99 | $1.94 | 1.7M |
| 2025-08-07 | 2.01 | $1.86 | 1.3M |
| 2025-08-06 | 2.04 | $1.90 | 1.9M |
| 2025-08-05 | 2.07 | $1.74 | 879439 |
| 2025-08-04 | 2.11 | $1.76 | 986403 |
| 2025-08-01 | 2.14 | $1.74 | 2.0M |
| 2025-07-31 | 2.18 | $1.76 | 898552 |
| 2025-07-30 | 2.21 | $1.83 | 1.1M |
| 2025-07-29 | 2.24 | $1.84 | 1.2M |
| 2025-07-28 | 2.27 | $1.94 | 1.2M |
| 2025-07-25 | 2.29 | $2.00 | 1.4M |
| 2025-07-24 | 2.30 | $2.03 | 1.1M |
| 2025-07-23 | 2.32 | $2.19 | 1.1M |
| 2025-07-22 | 2.32 | $2.12 | 896915 |
| 2025-07-21 | 2.33 | $2.09 | 589850 |
| 2025-07-18 | 2.34 | $2.13 | 1.2M |
| 2025-07-17 | 2.34 | $2.18 | 1.6M |
| 2025-07-16 | 2.34 | $2.22 | 1.3M |
| 2025-07-15 | 2.35 | $2.23 | 646902 |
| 2025-07-14 | 2.34 | $2.31 | 530200 |
| 2025-07-11 | 2.34 | $2.37 | 1.2M |
| 2025-07-10 | 2.33 | $2.42 | 733415 |
| 2025-07-09 | 2.32 | $2.54 | 1.9M |
| 2025-07-08 | 2.31 | $2.52 | 1.5M |
| 2025-07-07 | 2.29 | $2.38 | 675044 |
| 2025-07-03 | 2.28 | $2.42 | 479000 |
| 2025-07-02 | 2.27 | $2.40 | 1.1M |
| 2025-07-01 | 2.26 | $2.50 | 1.2M |
| 2025-06-30 | 2.25 | $2.38 | 964972 |
| 2025-06-27 | 2.24 | $2.30 | 3.0M |
| 2025-06-26 | 2.23 | $2.31 | 826752 |
| 2025-06-25 | 2.22 | $2.30 | 636443 |
| 2025-06-24 | 2.22 | $2.34 | 793537 |
| 2025-06-23 | 2.21 | $2.24 | 594200 |
| 2025-06-20 | 2.21 | $2.22 | 1.2M |
| 2025-06-18 | 2.21 | $2.25 | 459900 |
| 2025-06-17 | 2.21 | $2.19 | 586900 |
| 2025-06-16 | 2.21 | $2.29 | 934600 |
| 2025-06-13 | 2.21 | $2.16 | 669077 |
| 2025-06-12 | 2.22 | $2.24 | 747600 |
| 2025-06-11 | 2.22 | $2.26 | 953395 |
| 2025-06-10 | 2.23 | $2.20 | 737443 |
| 2025-06-09 | 2.24 | $2.24 | 716000 |
| 2025-06-06 | 2.26 | $2.20 | 601344 |
| 2025-06-05 | 2.29 | $2.15 | 731059 |
| 2025-06-04 | 2.31 | $2.19 | 1.2M |
| 2025-06-03 | 2.33 | $2.30 | 1.2M |
| 2025-06-02 | 2.34 | $2.15 | 1.4M |
| 2025-05-30 | 2.37 | $2.17 | 867337 |
| 2025-05-29 | 2.39 | $2.19 | 689532 |
| 2025-05-28 | 2.43 | $2.19 | 588207 |
| 2025-05-27 | 2.49 | $2.21 | 1.2M |
| 2025-05-23 | 2.55 | $2.13 | 811952 |
| 2025-05-22 | 2.61 | $2.23 | 1.4M |
| 2025-05-21 | 2.66 | $2.21 | 1.0M |
| 2025-05-20 | 2.71 | $2.27 | 892352 |
| 2025-05-19 | 2.75 | $2.26 | 733004 |
| 2025-05-16 | 2.78 | $2.29 | 1.1M |
| 2025-05-15 | 2.83 | $2.32 | 1.4M |
| 2025-05-14 | 2.88 | $2.33 | 2.4M |
| 2025-05-13 | 2.91 | $2.40 | 2.0M |
| 2025-05-12 | 2.95 | $2.35 | 2.8M |
| 2025-05-09 | 2.99 | $2.67 | 1.3M |
| 2025-05-08 | 3.02 | $2.73 | 1.2M |
| 2025-05-07 | 3.05 | $2.69 | 1.9M |
| 2025-05-06 | 3.08 | $2.48 | 1.4M |
| 2025-05-05 | 3.12 | $2.52 | 1.2M |
| 2025-05-02 | 3.15 | $2.67 | 2.0M |
| 2025-05-01 | 3.18 | $2.56 | 8.3M |
| 2025-04-30 | 3.23 | $3.17 | 753421 |
| 2025-04-29 | 3.24 | $3.29 | 712830 |
| 2025-04-28 | 3.24 | $3.38 | 863519 |
| 2025-04-25 | 3.24 | $3.29 | 599520 |
| 2025-04-24 | 3.26 | $3.30 | 667400 |
| 2025-04-23 | 3.27 | $3.21 | 1.3M |
| 2025-04-22 | 3.30 | $3.08 | 1.2M |
| 2025-04-21 | 3.34 | $2.95 | 1.4M |
| 2025-04-17 | 3.38 | $3.24 | 1.4M |
| 2025-04-16 | 3.41 | $3.19 | 1.8M |
| 2025-04-15 | 3.43 | $3.12 | 1.8M |
| 2025-04-14 | 3.45 | $3.16 | 1.6M |
| 2025-04-11 | 3.47 | $3.15 | 984624 |
| 2025-04-10 | 3.50 | $3.16 | 1.9M |
| 2025-04-09 | 3.51 | $3.47 | 2.9M |
| 2025-04-08 | 3.52 | $3.29 | 1.6M |
| 2025-04-07 | 3.53 | $3.15 | 1.5M |
| 2025-04-04 | 3.54 | $3.20 | 1.6M |
| 2025-04-03 | 3.56 | $3.22 | 1.5M |
| 2025-04-02 | 3.57 | $3.52 | 666300 |
| 2025-04-01 | 3.60 | $3.42 | 1.0M |
| 2025-03-31 | 3.63 | $3.34 | 841100 |
| 2025-03-28 | 3.67 | $3.40 | 798718 |
| 2025-03-27 | 3.73 | $3.55 | 595615 |
| 2025-03-26 | 3.79 | $3.64 | 757300 |
| 2025-03-25 | 3.83 | $3.78 | 618200 |
| 2025-03-24 | 3.86 | $3.85 | 622245 |
| 2025-03-21 | 3.89 | $3.79 | 1.4M |
| 2025-03-20 | 3.92 | $3.81 | 975328 |
| 2025-03-19 | 4.01 | $3.61 | 721229 |
| 2025-03-18 | 4.12 | $3.52 | 1.3M |
| 2025-03-17 | 4.25 | $3.60 | 875844 |
| 2025-03-14 | 4.37 | $3.64 | 1.0M |
| 2025-03-13 | 4.48 | $3.46 | 916500 |
| 2025-03-12 | 4.59 | $3.62 | 1.7M |
| 2025-03-11 | 4.69 | $3.45 | 1.5M |
| 2025-03-10 | 4.74 | $3.35 | 1.8M |
| 2025-03-07 | 4.79 | $3.53 | 1.7M |
| 2025-03-06 | 4.84 | $3.60 | 1.3M |
| 2025-03-05 | 4.88 | $3.98 | 1.4M |
| 2025-03-04 | 4.90 | $4.02 | 2.0M |
| 2025-03-03 | 4.91 | $4.27 | 1.9M |
| 2025-02-28 | 4.91 | $4.56 | 3.5M |
| 2025-02-27 | 4.91 | $4.63 | 2.1M |
| 2025-02-26 | 4.89 | $4.59 | 1.9M |
| 2025-02-25 | 4.88 | $4.31 | 1.6M |
| 2025-02-24 | 4.88 | $4.36 | 2.2M |
| 2025-02-21 | 4.89 | $4.57 | 3.5M |
| 2025-02-20 | 4.88 | $5.49 | 2.1M |
| 2025-02-19 | 4.83 | $5.82 | 1.8M |
| 2025-02-18 | 4.76 | $6.05 | 2.4M |
| 2025-02-14 | 4.67 | $6.00 | 2.2M |
| 2025-02-13 | 4.58 | $5.91 | 2.3M |
| 2025-02-12 | 4.48 | $5.63 | 4.2M |
| 2025-02-11 | 4.38 | $5.73 | 29.7M |
| 2025-02-10 | 4.28 | $4.38 | 4.6M |
| 2025-02-07 | 4.26 | $4.38 | 1.0M |
| 2025-02-06 | 4.25 | $4.50 | 652300 |
| 2025-02-05 | 4.23 | $4.50 | 689728 |
| 2025-02-04 | 4.21 | $4.37 | 1.2M |
| 2025-02-03 | 4.20 | $4.10 | 592336 |
| 2025-01-31 | 4.19 | $4.31 | 657309 |
| 2025-01-30 | 4.16 | $4.48 | 643800 |
| 2025-01-29 | 4.13 | $4.34 | 745000 |
| 2025-01-28 | 4.09 | $4.40 | 636100 |
| 2025-01-27 | 4.05 | $4.29 | 1.1M |
| 2025-01-24 | 4.01 | $4.47 | 1.2M |
| 2025-01-23 | 3.94 | $4.46 | 783259 |
| 2025-01-22 | 3.87 | $4.48 | 1.2M |
| 2025-01-21 | 3.79 | $4.43 | 2.1M |
| 2025-01-17 | 3.73 | $4.24 | 826203 |
| 2025-01-16 | 3.68 | $4.16 | 1.7M |
| 2025-01-15 | 3.61 | $3.86 | 697800 |
| 2025-01-14 | 3.56 | $3.65 | 1.1M |
| 2025-01-13 | 3.52 | $3.84 | 1.3M |
| 2025-01-10 | 3.47 | $3.98 | 1.0M |
| 2025-01-08 | 3.41 | $4.10 | 1.1M |
| 2025-01-07 | 3.35 | $4.14 | 1.1M |
| 2025-01-06 | 3.29 | $4.12 | 2.2M |
| 2025-01-03 | 3.23 | $4.14 | 1.9M |
| 2025-01-02 | 3.18 | $3.87 | 1.3M |
| 2024-12-31 | 3.13 | $3.72 | 1.1M |
| 2024-12-30 | 3.09 | $3.83 | 2.0M |
| 2024-12-27 | 3.05 | $3.68 | 1.7M |
| 2024-12-26 | 3.01 | $3.63 | 837561 |
| 2024-12-24 | 2.97 | $3.31 | 375500 |
| 2024-12-23 | 2.95 | $3.12 | 1.0M |
| 2024-12-20 | 2.94 | $3.03 | 1.6M |
| 2024-12-19 | 2.92 | $3.00 | 1.1M |
| 2024-12-18 | 2.90 | $3.12 | 1.8M |
| 2024-12-17 | 2.87 | $3.35 | 3.4M |
| 2024-12-16 | 2.82 | $2.76 | 372005 |
| 2024-12-13 | 2.81 | $2.78 | 345820 |
| 2024-12-12 | 2.79 | $2.79 | 497618 |
| 2024-12-11 | 2.78 | $2.92 | 696889 |
| 2024-12-10 | 2.76 | $2.81 | 438900 |
| 2024-12-09 | 2.74 | $2.92 | 359713 |
| 2024-12-06 | 2.71 | $2.99 | 968507 |
| 2024-12-05 | 2.68 | $2.90 | 617049 |
| 2024-12-04 | 2.65 | $2.98 | 509288 |
| 2024-12-03 | 2.61 | $2.89 | 656509 |
| 2024-12-02 | 2.57 | $3.01 | 627746 |
| 2024-11-29 | 2.52 | $2.99 | 494420 |
| 2024-11-27 | 2.47 | $2.90 | 439160 |
| 2024-11-26 | 2.42 | $2.82 | 582598 |
| 2024-11-25 | 2.38 | $2.98 | 803091 |
| 2024-11-22 | 2.34 | $2.86 | 1.2M |
| 2024-11-21 | 2.29 | $2.61 | 813400 |
| 2024-11-20 | 2.26 | $2.55 | 581303 |
| 2024-11-19 | 2.22 | $2.52 | 563135 |
| 2024-11-18 | 2.19 | $2.47 | 620411 |
| 2024-11-15 | 2.17 | $2.45 | 586501 |
| 2024-11-14 | 2.14 | $2.52 | 1.4M |
| 2024-11-13 | 2.12 | $2.55 | 1.3M |
| 2024-11-12 | 2.11 | $2.47 | 1.2M |
| 2024-11-11 | 2.09 | $2.45 | 876076 |
| 2024-11-08 | 2.08 | $2.38 | 917744 |
| 2024-11-07 | 2.07 | $2.26 | 1.1M |
| 2024-11-06 | 2.07 | $2.34 | 2.5M |
| 2024-11-05 | 2.06 | $2.18 | 1.8M |
| 2024-11-04 | 2.05 | $2.03 | 2.3M |
| 2024-11-01 | 2.06 | $2.04 | 1.1M |
| 2024-10-31 | 2.06 | $2.00 | 915807 |
| 2024-10-30 | 2.06 | $2.00 | 857517 |
| 2024-10-29 | 2.07 | $2.01 | 800529 |
| 2024-10-28 | 2.07 | $2.03 | 1.0M |
| 2024-10-25 | 2.08 | $2.00 | 1.0M |
| 2024-10-24 | 2.07 | $1.90 | 1.1M |
| 2024-10-23 | 2.07 | $1.84 | 1.1M |
| 2024-10-22 | 2.08 | $1.92 | 723800 |
| 2024-10-21 | 2.09 | $1.96 | 1.4M |
| 2024-10-18 | 2.09 | $1.99 | 1.7M |
| 2024-10-17 | 2.09 | $2.10 | 6.7M |
| 2024-10-16 | 2.08 | $2.25 | 840500 |
| 2024-10-15 | 2.07 | $2.16 | 737700 |
| 2024-10-14 | 2.06 | $2.18 | 636845 |
| 2024-10-11 | 2.05 | $2.24 | 623120 |
| 2024-10-10 | 2.04 | $2.13 | 546700 |
| 2024-10-09 | 2.11 | $2.17 | 771400 |
| 2024-10-08 | 2.18 | $2.11 | 1.3M |
| 2024-10-07 | 2.24 | $2.09 | 1.2M |
| 2024-10-04 | 2.30 | $2.12 | 850710 |
| 2024-10-03 | 2.36 | $2.07 | 782927 |
| 2024-10-02 | 2.43 | $2.08 | 1.1M |
| 2024-10-01 | 2.50 | $2.02 | 1.2M |
| 2024-09-30 | 2.59 | $2.17 | 3.0M |
| 2024-09-27 | 2.68 | $1.92 | 696000 |
| 2024-09-26 | 2.79 | $1.94 | 907423 |
| 2024-09-25 | 2.89 | $1.95 | 830849 |
| 2024-09-24 | 3.00 | $2.06 | 955045 |
| 2024-09-23 | 3.10 | $1.98 | 1.4M |
| 2024-09-20 | 3.20 | $1.98 | 2.0M |
| 2024-09-19 | 3.27 | $2.00 | 1.8M |
| 2024-09-18 | 3.34 | $1.99 | 2.9M |
| 2024-09-17 | 3.41 | $2.07 | 4.2M |
| 2024-09-16 | 3.49 | $1.83 | 4.9M |
| 2024-09-13 | 3.57 | $2.02 | 12.9M |
| 2024-09-12 | 3.64 | $3.59 | 1.3M |
| 2024-09-11 | 3.63 | $3.51 | 1.1M |
| 2024-09-10 | 3.61 | $3.45 | 885600 |
| 2024-09-09 | 3.59 | $3.24 | 694119 |
| 2024-09-06 | 3.58 | $3.27 | 665430 |
| 2024-09-05 | 3.57 | $3.45 | 910733 |
| 2024-09-04 | 3.56 | $3.65 | 723500 |
| 2024-09-03 | 3.54 | $3.68 | 955512 |
| 2024-08-30 | 3.52 | $4.08 | 645400 |
| 2024-08-29 | 3.50 | $4.11 | 798900 |
| 2024-08-28 | 3.50 | $3.92 | 793230 |
| 2024-08-27 | 3.51 | $4.11 | 1.4M |
| 2024-08-26 | 3.50 | $4.16 | 1.3M |
| 2024-08-23 | 3.50 | $3.79 | 2.0M |
| 2024-08-22 | 3.52 | $3.46 | 701500 |
| 2024-08-21 | 3.55 | $3.43 | 707000 |
| 2024-08-20 | 3.57 | $3.35 | 714800 |
| 2024-08-19 | 3.62 | $3.66 | 675149 |
| 2024-08-16 | 3.65 | $3.52 | 620810 |
| 2024-08-15 | 3.66 | $3.43 | 791400 |
| 2024-08-14 | 3.67 | $3.30 | 727534 |
| 2024-08-13 | 3.69 | $3.13 | 1.2M |
| 2024-08-12 | 3.72 | $2.99 | 728300 |
| 2024-08-09 | 3.74 | $3.13 | 1.0M |
| 2024-08-08 | 3.77 | $3.10 | 1.2M |
| 2024-08-07 | 3.80 | $3.14 | 910100 |
| 2024-08-06 | 3.80 | $3.33 | 1.2M |
| 2024-08-05 | 3.79 | $3.31 | 1.2M |
| 2024-08-02 | 3.77 | $3.67 | 1.2M |
| 2024-08-01 | 3.74 | $4.01 | 1.0M |
| 2024-07-31 | 3.69 | $4.09 | 1.1M |
| 2024-07-30 | 3.64 | $4.07 | 639121 |
| 2024-07-29 | 3.59 | $4.09 | 1.6M |
| 2024-07-26 | 3.53 | $4.17 | 2.0M |
| 2024-07-25 | 3.46 | $4.09 | 1.3M |
| 2024-07-24 | 3.39 | $3.90 | 1.1M |
| 2024-07-23 | 3.32 | $4.32 | 2.7M |
| 2024-07-22 | 3.25 | $4.20 | 1.5M |
| 2024-07-19 | 3.17 | $3.70 | 807723 |
| 2024-07-18 | 3.13 | $3.59 | 1.3M |
| 2024-07-17 | 3.09 | $3.73 | 1.2M |
| 2024-07-16 | 3.04 | $3.70 | 1.2M |
| 2024-07-15 | 2.99 | $3.55 | 1.0M |
| 2024-07-12 | 2.95 | $3.59 | 1.1M |
| 2024-07-11 | 2.92 | $3.71 | 2.0M |
| 2024-07-10 | 2.88 | $3.26 | 1.1M |
| 2024-07-09 | 2.86 | $3.10 | 1.1M |
| 2024-07-08 | 2.85 | $2.89 | 497625 |
| 2024-07-05 | 2.86 | $2.96 | 632321 |
| 2024-07-03 | 2.86 | $3.10 | 431341 |
| 2024-07-02 | 2.86 | $3.15 | 975620 |
| 2024-07-01 | 2.87 | $3.06 | 1.3M |
| 2024-06-28 | 2.87 | $2.76 | 1.6M |
| 2024-06-27 | 2.88 | $2.74 | 276818 |
| 2024-06-26 | 2.89 | $2.71 | 689695 |
| 2024-06-25 | 2.91 | $2.64 | 497746 |
| 2024-06-24 | 2.92 | $2.77 | 662273 |
| 2024-06-21 | 2.93 | $2.78 | 892428 |
| 2024-06-20 | 2.94 | $2.76 | 308590 |
| 2024-06-18 | 2.94 | $2.78 | 279052 |
| 2024-06-17 | 2.94 | $2.80 | 412736 |
| 2024-06-14 | 2.94 | $2.76 | 594949 |
| 2024-06-13 | 2.96 | $2.77 | 313697 |
| 2024-06-12 | 2.97 | $2.85 | 674701 |
| 2024-06-11 | 2.96 | $3.04 | 733819 |
| 2024-06-10 | 2.95 | $2.83 | 749398 |
| 2024-06-07 | 2.94 | $2.83 | 774329 |
| 2024-06-06 | 2.93 | $3.02 | 472669 |
| 2024-06-05 | 2.90 | $3.05 | 558398 |
| 2024-06-04 | 2.87 | $3.11 | 1.2M |
| 2024-06-03 | 2.83 | $3.26 | 1.1M |
| 2024-05-31 | 2.77 | $3.12 | 603899 |
| 2024-05-30 | 2.70 | $3.07 | 703748 |
| 2024-05-29 | 2.63 | $2.89 | 744569 |
| 2024-05-28 | 2.56 | $2.99 | 1.0M |
| 2024-05-24 | 2.49 | $3.01 | 648650 |
| 2024-05-23 | 2.42 | $2.89 | 875963 |
| 2024-05-22 | 2.36 | $2.94 | 803358 |
| 2024-05-21 | 2.29 | $2.79 | 686857 |
| 2024-05-20 | 2.23 | $2.77 | 844092 |
| 2024-05-17 | 2.18 | $2.88 | 948643 |
| 2024-05-16 | 2.12 | $3.05 | 1.2M |
| 2024-05-15 | 2.05 | $2.94 | 1.4M |
| 2024-05-14 | 1.99 | $2.81 | 1.1M |
| 2024-05-13 | 1.94 | $2.80 | 976473 |
| 2024-05-10 | 1.88 | $2.62 | 1.2M |
| 2024-05-09 | 1.83 | $2.59 | 2.2M |
| 2024-05-08 | 1.79 | $2.50 | 1.2M |
| 2024-05-07 | 1.76 | $2.43 | 1.1M |
| 2024-05-06 | 1.73 | $2.27 | 1.1M |
| 2024-05-03 | 1.72 | $2.04 | 1.8M |
| 2024-05-02 | 1.71 | $1.80 | 507983 |
| 2024-05-01 | 1.72 | $1.61 | 654475 |
| 2024-04-30 | 1.74 | $1.51 | 335538 |
| 2024-04-29 | 1.76 | $1.64 | 776938 |
| 2024-04-26 | 1.77 | $1.61 | 346041 |
| 2024-04-25 | 1.79 | $1.55 | 292755 |
| 2024-04-24 | 1.81 | $1.60 | 513678 |
| 2024-04-23 | 1.82 | $1.66 | 360982 |
| 2024-04-22 | 1.83 | $1.67 | 387811 |
| 2024-04-19 | 1.83 | $1.72 | 444740 |
| 2024-04-18 | 1.84 | $1.72 | 460981 |
| 2024-04-17 | 1.84 | $1.67 | 331369 |
| 2024-04-16 | 1.85 | $1.69 | 422563 |
| 2024-04-15 | 1.84 | $1.65 | 511699 |
| 2024-04-12 | 1.84 | $1.71 | 396808 |
| 2024-04-11 | 1.84 | $1.79 | 348523 |
| 2024-04-10 | 1.84 | $1.79 | 855762 |
| 2024-04-09 | 1.84 | $1.92 | 352496 |
| 2024-04-08 | 1.83 | $2.00 | 610152 |
| 2024-04-05 | 1.82 | $1.98 | 677684 |
| 2024-04-04 | 1.81 | $1.97 | 568392 |
| 2024-04-03 | 1.81 | $1.89 | 518941 |
| 2024-04-02 | 1.81 | $1.87 | 523306 |
| 2024-04-01 | 1.81 | $2.00 | 1.1M |
| 2024-03-28 | 1.81 | $2.00 | 1.4M |
| 2024-03-27 | 1.80 | $1.92 | 900855 |
| 2024-03-26 | 1.80 | $1.77 | 622260 |
| 2024-03-25 | 1.79 | $1.81 | 461882 |
| 2024-03-22 | 1.79 | $1.72 | 376544 |
| 2024-03-21 | 1.79 | $1.84 | 674246 |
| 2024-03-20 | 1.77 | $1.90 | 802385 |
| 2024-03-19 | 1.76 | $1.74 | 617530 |
| 2024-03-18 | 1.76 | $1.62 | 640189 |
| 2024-03-15 | 1.76 | $1.65 | 1.1M |
| 2024-03-14 | 1.77 | $1.67 | 458255 |
| 2024-03-13 | 1.77 | $1.74 | 587674 |
| 2024-03-12 | 1.76 | $1.79 | 551441 |
| 2024-03-11 | 1.75 | $1.79 | 403286 |
| 2024-03-08 | 1.73 | $1.82 | 955479 |
| 2024-03-07 | 1.70 | $1.76 | 360522 |
| 2024-03-06 | 1.67 | $1.87 | 537583 |
| 2024-03-05 | 1.63 | $1.82 | 1.0M |
| 2024-03-04 | 1.59 | $1.89 | 672888 |
| 2024-03-01 | 1.55 | $2.01 | 1.3M |
| 2024-02-29 | 1.51 | $1.94 | 1.7M |
| 2024-02-28 | 1.47 | $1.78 | 490007 |
| 2024-02-27 | 1.44 | $1.73 | 685603 |
| 2024-02-26 | 1.41 | $1.66 | 964509 |
| 2024-02-23 | 1.39 | $1.68 | 754693 |
| 2024-02-22 | 1.36 | $1.60 | 553498 |
| 2024-02-21 | 1.33 | $1.63 | 813730 |
| 2024-02-20 | 1.31 | $1.69 | 972177 |
| 2024-02-16 | 1.28 | $1.74 | 971705 |
| 2024-02-15 | 1.24 | $1.82 | 1.1M |
| 2024-02-14 | 1.20 | $1.70 | 1.5M |
| 2024-02-13 | 1.18 | $1.49 | 1.1M |
| 2024-02-12 | 1.16 | $1.56 | 1.6M |
| 2024-02-09 | 1.14 | $1.43 | 1.6M |
| 2024-02-08 | 1.13 | $1.18 | 1.1M |
| 2024-02-07 | 1.14 | $1.12 | 1.9M |
| 2024-02-06 | 1.15 | $1.11 | 818056 |
| 2024-02-05 | 1.16 | $1.08 | 435705 |
| 2024-02-02 | 1.16 | $1.13 | 893139 |
| 2024-02-01 | 1.17 | $1.11 | 765020 |
| 2024-01-31 | 1.18 | $1.11 | 885697 |
| 2024-01-30 | 1.19 | $1.16 | 349347 |
| 2024-01-29 | 1.20 | $1.19 | 650497 |
| 2024-01-26 | 1.21 | $1.18 | 1.1M |
| 2024-01-25 | 1.23 | $1.12 | 596464 |
| 2024-01-24 | 1.25 | $1.10 | 542521 |
| 2024-01-23 | 1.27 | $1.14 | 717618 |
| 2024-01-22 | 1.29 | $1.07 | 1.2M |
| 2024-01-19 | 1.31 | $1.05 | 842885 |
| 2024-01-18 | 1.33 | $1.03 | 1.3M |
| 2024-01-17 | 1.35 | $1.16 | 456076 |
| 2024-01-16 | 1.36 | $1.15 | 680701 |
| 2024-01-12 | 1.38 | $1.21 | 450745 |
| 2024-01-11 | 1.39 | $1.23 | 372277 |
| 2024-01-10 | 1.40 | $1.29 | 227009 |
| 2024-01-09 | 1.40 | $1.28 | 314873 |
| 2024-01-08 | 1.40 | $1.34 | 657813 |
| 2024-01-05 | 1.40 | $1.21 | 585735 |
| 2024-01-04 | 1.40 | $1.26 | 407801 |
| 2024-01-03 | 1.40 | $1.28 | 434931 |
| 2024-01-02 | 1.41 | $1.34 | 418984 |
| 2023-12-29 | 1.41 | $1.37 | 416192 |
| 2023-12-28 | 1.40 | $1.44 | 310687 |
| 2023-12-27 | 1.39 | $1.47 | 265272 |
| 2023-12-26 | 1.38 | $1.52 | 366037 |
| 2023-12-22 | 1.37 | $1.52 | 307053 |
| 2023-12-21 | 1.36 | $1.51 | 486669 |
| 2023-12-20 | 1.35 | $1.48 | 775361 |
| 2023-12-19 | 1.34 | $1.48 | 478346 |
| 2023-12-18 | 1.33 | $1.45 | 363986 |
| 2023-12-15 | 1.32 | $1.41 | 905086 |
| 2023-12-14 | 1.31 | $1.47 | 619439 |
| 2023-12-13 | 1.30 | $1.46 | 620869 |
| 2023-12-12 | 1.30 | $1.36 | 317215 |
| 2023-12-11 | 1.29 | $1.37 | 756721 |
| 2023-12-08 | 1.29 | $1.31 | 342596 |
| 2023-12-07 | 1.28 | $1.28 | 334663 |
| 2023-12-06 | 1.28 | $1.29 | 238577 |
| 2023-12-05 | 1.28 | $1.27 | 291217 |
| 2023-12-04 | 1.28 | $1.34 | 514380 |
| 2023-12-01 | 1.28 | $1.33 | 528152 |
| 2023-11-30 | 1.29 | $1.26 | 290083 |
| 2023-11-29 | 1.29 | $1.28 | 355177 |
| 2023-11-28 | 1.30 | $1.25 | 526073 |
| 2023-11-27 | 1.30 | $1.28 | 212199 |
| 2023-11-24 | 1.30 | $1.27 | 208570 |
| 2023-11-22 | 1.29 | $1.28 | 287734 |
| 2023-11-21 | 1.29 | $1.27 | 324723 |
| 2023-11-20 | 1.29 | $1.27 | 476812 |
| 2023-11-17 | 1.28 | $1.31 | 373687 |
| 2023-11-16 | 1.28 | $1.24 | 357310 |
| 2023-11-15 | 1.28 | $1.32 | 374086 |
| 2023-11-14 | 1.27 | $1.37 | 733556 |
| 2023-11-13 | 1.27 | $1.24 | 160062 |
| 2023-11-10 | 1.27 | $1.26 | 413708 |
| 2023-11-09 | 1.27 | $1.22 | 1.4M |
| 2023-11-08 | 1.27 | $1.30 | 296797 |
| 2023-11-07 | 1.27 | $1.30 | 511842 |
| 2023-11-06 | 1.26 | $1.27 | 251644 |
| 2023-11-03 | 1.26 | $1.32 | 2.2M |
| 2023-11-02 | 1.25 | $1.45 | 643205 |
| 2023-11-01 | 1.24 | $1.38 | 559973 |
| 2023-10-31 | 1.23 | $1.32 | 325932 |
| 2023-10-30 | 1.22 | $1.30 | 530731 |
| 2023-10-27 | 1.22 | $1.24 | 445549 |
| 2023-10-26 | 1.21 | $1.21 | 468242 |
| 2023-10-25 | 1.21 | $1.20 | 263798 |
| 2023-10-24 | 1.21 | $1.20 | 369423 |
| 2023-10-23 | 1.21 | $1.20 | 329443 |
| 2023-10-20 | 1.21 | $1.21 | 442504 |
| 2023-10-19 | 1.21 | $1.24 | 532000 |
| 2023-10-18 | 1.21 | $1.26 | 406848 |
| 2023-10-17 | 1.21 | $1.31 | 505460 |
| 2023-10-16 | 1.21 | $1.27 | 316228 |
| 2023-10-13 | 1.20 | $1.24 | 353345 |
| 2023-10-12 | 1.20 | $1.20 | 446948 |
| 2023-10-11 | 1.20 | $1.19 | 369333 |
| 2023-10-10 | 1.19 | $1.22 | 463828 |
| 2023-10-09 | 1.20 | $1.19 | 398965 |
| 2023-10-06 | 1.21 | $1.21 | 497975 |
| 2023-10-05 | 1.20 | $1.20 | 543785 |
| 2023-10-04 | 1.20 | $1.19 | 367079 |
| 2023-10-03 | 1.20 | $1.17 | 551389 |
| 2023-10-02 | 1.20 | $1.17 | 531702 |
| 2023-09-29 | 1.20 | $1.17 | 801034 |
| 2023-09-28 | 1.21 | $1.18 | 421759 |
| 2023-09-27 | 1.21 | $1.19 | 599012 |
| 2023-09-26 | 1.22 | $1.19 | 633874 |
| 2023-09-25 | 1.22 | $1.21 | 721725 |
| 2023-09-22 | 1.22 | $1.15 | 1.1M |
| 2023-09-21 | 1.23 | $1.23 | 1.1M |
| 2023-09-20 | 1.23 | $1.35 | 2.4M |
| 2023-09-19 | 1.23 | $1.22 | 3.1M |
| 2023-09-18 | 1.23 | $1.13 | 900928 |
| 2023-09-15 | 1.24 | $1.24 | 2.4M |
| 2023-09-14 | 1.25 | $1.14 | 1.3M |
| 2023-09-13 | 1.26 | $1.14 | 3.6M |
| 2023-09-12 | 1.27 | $1.36 | 1.5M |
| 2023-09-11 | 1.28 | $1.29 | 1.3M |
| 2023-09-08 | 1.30 | $1.15 | 275101 |
| 2023-09-07 | 1.32 | $1.17 | 381515 |
| 2023-09-06 | 1.34 | $1.17 | 1.1M |
| 2023-09-05 | 1.37 | $1.17 | 1.1M |
| 2023-09-01 | 1.40 | $1.24 | 900358 |
| 2023-08-31 | 1.42 | $1.22 | 458139 |
| 2023-08-30 | 1.45 | $1.28 | 395300 |
| 2023-08-29 | 1.48 | $1.30 | 608137 |
| 2023-08-28 | 1.51 | $1.22 | 557579 |
| 2023-08-25 | 1.54 | $1.27 | 672030 |
| 2023-08-24 | 1.57 | $1.26 | 782784 |
| 2023-08-23 | 1.59 | $1.30 | 634769 |
| 2023-08-22 | 1.62 | $1.28 | 751017 |
| 2023-08-21 | 1.64 | $1.34 | 630801 |
| 2023-08-18 | 1.67 | $1.32 | 608299 |
| 2023-08-17 | 1.69 | $1.31 | 697596 |
| 2023-08-16 | 1.72 | $1.39 | 827072 |
| 2023-08-15 | 1.74 | $1.42 | 553304 |
| 2023-08-14 | 1.76 | $1.52 | 541355 |
| 2023-08-11 | 1.78 | $1.59 | 567006 |
| 2023-08-10 | 1.79 | $1.54 | 612600 |
| 2023-08-09 | 1.81 | $1.62 | 723078 |
| 2023-08-08 | 1.82 | $1.72 | 457667 |
| 2023-08-07 | 1.83 | $1.77 | 445687 |
| 2023-08-04 | 1.84 | $1.72 | 589438 |
| 2023-08-03 | 1.84 | $1.84 | 558758 |
| 2023-08-02 | 1.84 | $1.82 | 896378 |
| 2023-08-01 | 1.85 | $1.92 | 870487 |
| 2023-07-31 | 1.85 | $1.89 | 1.1M |
| 2023-07-28 | 1.86 | $1.78 | 666607 |
| 2023-07-27 | 1.86 | $1.70 | 647002 |
| 2023-07-26 | 1.86 | $1.82 | 314640 |
| 2023-07-25 | 1.86 | $1.77 | 350703 |
| 2023-07-24 | 1.85 | $1.84 | 595275 |
| 2023-07-21 | 1.84 | $1.89 | 625184 |
| 2023-07-20 | 1.83 | $1.80 | 354620 |
| 2023-07-19 | 1.82 | $1.82 | 663906 |
| 2023-07-18 | 1.82 | $1.83 | 315882 |
| 2023-07-17 | 1.81 | $1.83 | 531994 |
| 2023-07-14 | 1.80 | $1.83 | 538682 |
| 2023-07-13 | 1.80 | $1.98 | 771637 |
| 2023-07-12 | 1.78 | $1.90 | 458276 |
| 2023-07-11 | 1.78 | $1.93 | 594748 |
| 2023-07-10 | 1.76 | $1.80 | 820219 |
| 2023-07-07 | 1.76 | $1.81 | 811274 |
| 2023-07-06 | 1.76 | $1.84 | 816017 |
| 2023-07-05 | 1.77 | $1.94 | 876536 |
| 2023-07-03 | 1.77 | $2.07 | 1.1M |
| 2023-06-30 | 1.76 | $1.95 | 881118 |
| 2023-06-29 | 1.74 | $1.83 | 798708 |
| 2023-06-28 | 1.73 | $1.75 | 808724 |
| 2023-06-27 | 1.72 | $1.72 | 674866 |
| 2023-06-26 | 1.72 | $1.66 | 1.0M |
| 2023-06-23 | 1.73 | $1.71 | 1.6M |
| 2023-06-22 | 1.74 | $1.61 | 496787 |
| 2023-06-21 | 1.75 | $1.65 | 760014 |
| 2023-06-20 | 1.76 | $1.68 | 499965 |
| 2023-06-16 | 1.78 | $1.73 | 890911 |
| 2023-06-15 | 1.80 | $1.69 | 874671 |
| 2023-06-14 | 1.81 | $1.66 | 606457 |
| 2023-06-13 | 1.79 | $1.73 | 967789 |
| 2023-06-12 | 1.77 | $1.76 | 564704 |
| 2023-06-09 | 1.75 | $1.68 | 549441 |
| 2023-06-08 | 1.75 | $1.74 | 1.1M |
| 2023-06-07 | 1.74 | $1.86 | 1.4M |
| 2023-06-06 | 1.72 | $1.93 | 996985 |
| 2023-06-05 | 1.70 | $1.92 | 1.4M |
| 2023-06-02 | 1.67 | $1.87 | 1.3M |
| 2023-06-01 | 1.63 | $1.58 | 795989 |
| 2023-05-31 | 1.60 | $1.60 | 1.0M |
| 2023-05-30 | 1.57 | $1.59 | 1.5M |
| 2023-05-26 | 1.55 | $1.79 | 949659 |
| 2023-05-25 | 1.51 | $1.80 | 941557 |
| 2023-05-24 | 1.48 | $1.85 | 1.0M |
| 2023-05-23 | 1.43 | $1.84 | 1.8M |
| 2023-05-22 | 1.41 | $1.90 | 2.3M |
| 2023-05-19 | 1.40 | $2.15 | 4.3M |
| 2023-05-18 | 1.39 | $2.06 | 4.2M |
| 2023-05-17 | 1.38 | $1.87 | 7.1M |
| 2023-05-16 | 1.40 | $1.32 | 3.5M |
| 2023-05-15 | 1.43 | $1.20 | 3.1M |
| 2023-05-12 | 1.47 | $1.50 | 953469 |
| 2023-05-11 | 1.49 | $1.60 | 2.5M |
| 2023-05-10 | 1.50 | $1.64 | 2.6M |
| 2023-05-09 | 1.51 | $1.44 | 1.5M |
| 2023-05-08 | 1.54 | $1.42 | 2.0M |
| 2023-05-05 | 1.56 | $1.35 | 3.2M |
| 2023-05-04 | 1.59 | $1.07 | 2.5M |
| 2023-05-03 | 1.63 | $1.02 | 1.5M |
| 2023-05-02 | 1.68 | $1.02 | 1.3M |
| 2023-05-01 | 1.73 | $1.16 | 1.2M |
| 2023-04-28 | 1.78 | $1.06 | 4.8M |
| 2023-04-27 | 1.84 | $1.09 | 3.3M |
| 2023-04-26 | 1.88 | $0.97 | 5.5M |
| 2023-04-25 | 1.93 | $1.34 | 3.2M |
| 2023-04-24 | 1.96 | $1.79 | 633126 |
| 2023-04-21 | 1.96 | $1.87 | 402744 |
| 2023-04-20 | 1.95 | $1.94 | 580615 |
| 2023-04-19 | 1.95 | $2.11 | 649906 |
| 2023-04-18 | 1.93 | $2.00 | 735791 |
| 2023-04-17 | 1.91 | $1.97 | 723280 |
| 2023-04-14 | 1.90 | $1.84 | 526730 |
| 2023-04-13 | 1.91 | $1.93 | 661522 |
| 2023-04-12 | 1.92 | $1.83 | 532006 |
| 2023-04-11 | 1.93 | $1.95 | 784960 |
| 2023-04-10 | 1.94 | $1.92 | 432484 |
| 2023-04-06 | 1.96 | $1.92 | 419026 |
| 2023-04-05 | 1.98 | $1.92 | 699538 |
| 2023-04-04 | 2.02 | $1.93 | 706305 |
| 2023-04-03 | 2.06 | $2.12 | 834601 |
| 2023-03-31 | 2.08 | $2.17 | 1.5M |
| 2023-03-30 | 2.11 | $2.10 | 731252 |
| 2023-03-29 | 2.13 | $2.07 | 1.0M |
| 2023-03-28 | 2.16 | $1.91 | 837784 |
| 2023-03-27 | 2.18 | $1.86 | 739926 |
| 2023-03-24 | 2.20 | $1.81 | 897823 |
| 2023-03-23 | 2.23 | $1.77 | 850762 |
| 2023-03-22 | 2.27 | $1.80 | 1.4M |
| 2023-03-21 | 2.29 | $1.86 | 1.9M |
| 2023-03-20 | 2.30 | $1.58 | 1.6M |
| 2023-03-17 | 2.32 | $1.76 | 2.1M |
| 2023-03-16 | 2.35 | $1.98 | 1.7M |
| 2023-03-15 | 2.37 | $2.06 | 1.2M |
| 2023-03-14 | 2.37 | $2.10 | 1.4M |
| 2023-03-13 | 2.37 | $2.17 | 1.5M |
| 2023-03-10 | 2.36 | $2.21 | 1.5M |
| 2023-03-09 | 2.35 | $2.42 | 1.7M |
| 2023-03-08 | 2.30 | $2.67 | 1.8M |
| 2023-03-07 | 2.24 | $2.72 | 1.6M |
| 2023-03-06 | 2.15 | $2.65 | 1.6M |
| 2023-03-03 | 2.06 | $2.77 | 1.9M |
| 2023-03-02 | 1.97 | $2.52 | 2.0M |
| 2023-03-01 | 1.88 | $2.49 | 1.7M |
| 2023-02-28 | 1.80 | $2.34 | 1.6M |
| 2023-02-27 | 1.73 | $2.39 | 2.3M |
| 2023-02-24 | 1.65 | $2.43 | 2.6M |
| 2023-02-23 | 1.56 | $2.54 | 4.0M |
| 2023-02-22 | 1.48 | $2.21 | 2.0M |
| 2023-02-21 | 1.40 | $1.99 | 1.4M |
| 2023-02-17 | 1.34 | $2.06 | 1.5M |
| 2023-02-16 | 1.27 | $2.25 | 2.3M |
| 2023-02-15 | 1.19 | $2.35 | 4.8M |
| 2023-02-14 | 1.11 | $2.08 | 2.7M |
| 2023-02-13 | 1.04 | $2.06 | 7.0M |
| 2023-02-10 | 0.99 | $1.97 | 6.5M |
| 2023-02-09 | 0.93 | $2.05 | 43.0M |
| 2023-02-08 | 0.87 | $1.51 | 5.2M |
| 2023-02-07 | 0.84 | $1.47 | 34.6M |
| 2023-02-06 | 0.81 | $0.86 | 731321 |
| 2023-02-03 | 0.80 | $0.85 | 592566 |
| 2023-02-02 | 0.79 | $0.90 | 786896 |
| 2023-02-01 | 0.78 | $0.85 | 731489 |
| 2023-01-31 | 0.77 | $0.86 | 530322 |
| 2023-01-30 | 0.76 | $0.82 | 610856 |
| 2023-01-27 | 0.75 | $0.81 | 410054 |
| 2023-01-26 | 0.74 | $0.80 | 445530 |
| 2023-01-25 | 0.74 | $0.78 | 927136 |
| 2023-01-24 | 0.73 | $0.72 | 576180 |
| 2023-01-23 | 0.73 | $0.69 | 1.1M |
| 2023-01-20 | 0.73 | $0.69 | 811874 |
| 2023-01-19 | 0.73 | $0.66 | 925743 |
| 2023-01-18 | 0.72 | $0.71 | 907059 |
| 2023-01-17 | 0.72 | $0.80 | 912205 |
| 2023-01-13 | 0.72 | $0.91 | 641296 |
| 2023-01-12 | 0.70 | $0.92 | 634589 |
| 2023-01-11 | 0.69 | $0.86 | 683287 |
| 2023-01-10 | 0.68 | $0.87 | 715343 |
| 2023-01-09 | 0.66 | $0.78 | 717364 |
| 2023-01-06 | 0.65 | $0.76 | 565439 |
| 2023-01-05 | 0.64 | $0.70 | 1.0M |
| 2023-01-04 | 0.64 | $0.63 | 376501 |
| 2023-01-03 | 0.63 | $0.65 | 466694 |
| 2022-12-30 | 0.64 | $0.67 | 526945 |
| 2022-12-29 | 0.64 | $0.66 | 657065 |
| 2022-12-28 | 0.64 | $0.62 | 452159 |
| 2022-12-27 | 0.64 | $0.63 | 1.1M |
| 2022-12-23 | 0.64 | $0.65 | 727447 |
| 2022-12-22 | 0.64 | $0.69 | 494587 |
| 2022-12-21 | 0.64 | $0.69 | 392631 |
| 2022-12-20 | 0.64 | $0.64 | 636516 |
| 2022-12-19 | 0.64 | $0.62 | 808146 |
| 2022-12-16 | 0.65 | $0.65 | 832984 |
| 2022-12-15 | 0.65 | $0.70 | 748203 |
| 2022-12-14 | 0.65 | $0.70 | 617654 |
| 2022-12-13 | 0.66 | $0.67 | 862903 |
| 2022-12-12 | 0.66 | $0.61 | 1.2M |
| 2022-12-09 | 0.68 | $0.55 | 975587 |
| 2022-12-08 | 0.69 | $0.56 | 667586 |
| 2022-12-07 | 0.69 | $0.54 | 1.1M |
| 2022-12-06 | 0.70 | $0.57 | 1.1M |
| 2022-12-05 | 0.70 | $0.62 | 1.2M |
| 2022-12-02 | 0.71 | $0.73 | 828158 |
| 2022-12-01 | 0.70 | $0.71 | 1.9M |
| 2022-11-30 | 0.70 | $0.60 | 3.6M |
| 2022-11-29 | 0.70 | $0.65 | 1.2M |
| 2022-11-28 | 0.70 | $0.69 | 360698 |
| 2022-11-25 | 0.70 | $0.68 | 150490 |
| 2022-11-23 | 0.69 | $0.67 | 626117 |
| 2022-11-22 | 0.69 | $0.66 | 652147 |
| 2022-11-21 | 0.68 | $0.69 | 458451 |
| 2022-11-18 | 0.68 | $0.70 | 568261 |
| 2022-11-17 | 0.67 | $0.73 | 607348 |
| 2022-11-16 | 0.66 | $0.73 | 810896 |
| 2022-11-15 | 0.65 | $0.77 | 784055 |
| 2022-11-14 | 0.64 | $0.82 | 1.1M |
| 2022-11-11 | 0.63 | $0.89 | 2.0M |
| 2022-11-10 | 0.61 | $0.79 | 2.8M |
| 2022-11-09 | 0.60 | $0.61 | 770479 |
| 2022-11-08 | 0.60 | $0.68 | 793550 |
| 2022-11-07 | 0.60 | $0.66 | 675587 |
| 2022-11-04 | 0.60 | $0.68 | 1.1M |
| 2022-11-03 | 0.60 | $0.64 | 1.0M |
| 2022-11-02 | 0.61 | $0.62 | 945350 |
| 2022-11-01 | 0.61 | $0.69 | 1.3M |
| 2022-10-31 | 0.62 | $0.67 | 1.3M |
| 2022-10-28 | 0.62 | $0.62 | 2.5M |
| 2022-10-27 | 0.63 | $0.56 | 684942 |
| 2022-10-26 | 0.64 | $0.59 | 1.2M |
| 2022-10-25 | 0.65 | $0.57 | 2.1M |
| 2022-10-24 | 0.67 | $0.53 | 2.5M |
| 2022-10-21 | 0.69 | $0.53 | 1.5M |
| 2022-10-20 | 0.72 | $0.53 | 1.5M |
| 2022-10-19 | 0.74 | $0.55 | 2.8M |
| 2022-10-18 | 0.78 | $0.59 | 1.6M |
| 2022-10-17 | 0.81 | $0.58 | 1.3M |
| 2022-10-14 | 0.85 | $0.56 | 1.3M |
| 2022-10-13 | 0.88 | $0.60 | 1.7M |
| 2022-10-12 | 0.91 | $0.60 | 2.3M |
| 2022-10-11 | 0.94 | $0.64 | 946139 |
| 2022-10-10 | 0.97 | $0.65 | 1.7M |
| 2022-10-07 | 1.00 | $0.69 | 3.7M |
| 2022-10-06 | 1.04 | $0.74 | 2.3M |
| 2022-10-05 | 1.08 | $0.81 | 5.8M |
| 2022-10-04 | 1.11 | $0.75 | 4.4M |
| 2022-10-03 | 1.13 | $0.78 | 27.0M |
| 2022-09-30 | 1.14 | $0.73 | 10.0M |
| 2022-09-29 | 1.16 | $0.80 | 8.7M |
| 2022-09-28 | 1.17 | $0.82 | 12.0M |
| 2022-09-27 | 1.19 | $0.97 | 10.3M |
| 2022-09-26 | 1.22 | $0.90 | 6.2M |
| 2022-09-23 | 1.26 | $1.06 | 1.5M |
| 2022-09-22 | 1.30 | $1.08 | 1.1M |
| 2022-09-21 | 1.34 | $1.26 | 1.3M |
| 2022-09-20 | 1.36 | $1.25 | 2.1M |
| 2022-09-19 | 1.38 | $1.27 | 4.1M |
| 2022-09-16 | 1.40 | $1.26 | 2.3M |
| 2022-09-15 | 1.44 | $1.22 | 3.1M |
| 2022-09-14 | 1.48 | $1.16 | 1.9M |
| 2022-09-13 | 1.54 | $1.17 | 2.4M |
| 2022-09-12 | 1.60 | $1.32 | 2.9M |
| 2022-09-09 | 1.63 | $1.43 | 2.2M |
| 2022-09-08 | 1.66 | $1.61 | 3.8M |
| 2022-09-07 | 1.67 | $1.43 | 15.3M |
| 2022-09-06 | 1.70 | $1.11 | 8.2M |
| 2022-09-02 | 1.74 | $0.95 | 6.4M |
| 2022-09-01 | 1.78 | $1.08 | 3.6M |
| 2022-08-31 | 1.81 | $1.11 | 3.7M |
| 2022-08-30 | 1.84 | $1.26 | 2.2M |
| 2022-08-29 | 1.88 | $1.40 | 3.8M |
| 2022-08-26 | 1.90 | $1.81 | 1.8M |
| 2022-08-25 | 1.90 | $1.87 | 1.2M |
| 2022-08-24 | 1.90 | $1.80 | 740661 |
| 2022-08-23 | 1.89 | $1.69 | 1.4M |
| 2022-08-22 | 1.89 | $1.64 | 1.2M |
| 2022-08-19 | 1.90 | $1.77 | 1.2M |
| 2022-08-18 | 1.90 | $2.02 | 486209 |
| 2022-08-17 | 1.90 | $2.06 | 735750 |
| 2022-08-16 | 1.89 | $2.28 | 1.8M |
| 2022-08-15 | 1.88 | $2.26 | 1.7M |
| 2022-08-12 | 1.86 | $2.11 | 2.7M |
| 2022-08-11 | 1.86 | $1.87 | 1.7M |
| 2022-08-10 | 1.86 | $1.95 | 1.8M |
| 2022-08-09 | 1.86 | $1.91 | 1.0M |
| 2022-08-08 | 1.87 | $1.88 | 1.7M |
| 2022-08-05 | 1.88 | $1.77 | 987317 |
| 2022-08-04 | 1.91 | $1.73 | 2.4M |
| 2022-08-03 | 1.95 | $1.80 | 2.7M |
| 2022-08-02 | 1.97 | $1.88 | 2.7M |
| 2022-08-01 | 2.01 | $1.80 | 1.3M |
| 2022-07-29 | 2.04 | $1.84 | 1.7M |
| 2022-07-28 | 2.07 | $1.85 | 4.3M |
| 2022-07-27 | 2.10 | $1.75 | 1.3M |
| 2022-07-26 | 2.15 | $1.72 | 1.0M |
| 2022-07-25 | 2.21 | $1.81 | 987949 |
| 2022-07-22 | 2.28 | $1.80 | 1.2M |
| 2022-07-21 | 2.34 | $1.89 | 1.0M |
| 2022-07-20 | 2.38 | $1.95 | 1.6M |
| 2022-07-19 | 2.42 | $1.99 | 1.1M |
| 2022-07-18 | 2.44 | $1.95 | 1.0M |
| 2022-07-15 | 2.47 | $1.97 | 947972 |
| 2022-07-14 | 2.51 | $1.92 | 974449 |
| 2022-07-13 | 2.54 | $1.97 | 1.4M |
| 2022-07-12 | 2.57 | $2.10 | 1.6M |
| 2022-07-11 | 2.61 | $2.19 | 1.0M |
| 2022-07-08 | 2.64 | $2.35 | 909442 |
| 2022-07-07 | 2.68 | $2.40 | 1.1M |
| 2022-07-06 | 2.71 | $2.33 | 1.1M |
| 2022-07-05 | 2.74 | $2.53 | 1.7M |
| 2022-07-01 | 2.76 | $2.48 | 1.1M |
| 2022-06-30 | 2.79 | $2.48 | 1.1M |
| 2022-06-29 | 2.81 | $2.50 | 1.2M |
| 2022-06-28 | 2.83 | $2.71 | 813733 |
| 2022-06-27 | 2.85 | $2.89 | 1.1M |
| 2022-06-24 | 2.86 | $3.18 | 4.4M |
| 2022-06-23 | 2.83 | $2.98 | 1.2M |
| 2022-06-22 | 2.80 | $2.73 | 885634 |
| 2022-06-21 | 2.79 | $2.67 | 1.1M |
| 2022-06-17 | 2.78 | $2.56 | 1.5M |
| 2022-06-16 | 2.79 | $2.53 | 1.4M |
| 2022-06-15 | 2.80 | $2.69 | 1.6M |
| 2022-06-14 | 2.82 | $2.47 | 1.0M |
| 2022-06-13 | 2.84 | $2.64 | 1.6M |
| 2022-06-10 | 2.86 | $2.89 | 1.2M |
| 2022-06-09 | 2.85 | $2.88 | 822092 |
| 2022-06-08 | 2.83 | $2.99 | 872903 |
| 2022-06-07 | 2.80 | $3.06 | 1.3M |
| 2022-06-06 | 2.76 | $3.02 | 1.4M |
| 2022-06-03 | 2.74 | $2.89 | 773284 |
| 2022-06-02 | 2.73 | $3.06 | 1.1M |
| 2022-06-01 | 2.70 | $2.88 | 1.2M |
| 2022-05-31 | 2.66 | $2.92 | 2.3M |
| 2022-05-27 | 2.63 | $3.07 | 1.9M |
| 2022-05-26 | 2.58 | $2.99 | 1.7M |
| 2022-05-25 | 2.54 | $2.61 | 1.0M |
| 2022-05-24 | 2.52 | $2.45 | 1.3M |
| 2022-05-23 | 2.50 | $2.53 | 1.7M |
| 2022-05-20 | 2.48 | $2.48 | 1.9M |
| 2022-05-19 | 2.45 | $2.77 | 1.5M |
| 2022-05-18 | 2.41 | $2.74 | 1.7M |
| 2022-05-17 | 2.38 | $2.98 | 1.6M |
| 2022-05-16 | 2.34 | $2.87 | 1.9M |
| 2022-05-13 | 2.30 | $3.10 | 2.9M |
| 2022-05-12 | 2.25 | $2.72 | 2.1M |
| 2022-05-11 | 2.22 | $2.39 | 2.0M |
| 2022-05-10 | 2.21 | $2.41 | 1.7M |
| 2022-05-09 | 2.20 | $2.39 | 2.0M |
| 2022-05-06 | 2.20 | $2.58 | 2.1M |
| 2022-05-05 | 2.19 | $2.63 | 6.3M |
| 2022-05-04 | 2.18 | $2.40 | 2.5M |
| 2022-05-03 | 2.19 | $2.20 | 1.3M |
| 2022-05-02 | 2.21 | $2.22 | 1.9M |
| 2022-04-29 | 2.24 | $2.06 | 1.6M |
| 2022-04-28 | 2.28 | $2.32 | 1.9M |
| 2022-04-27 | 2.31 | $2.13 | 1.8M |
| 2022-04-26 | 2.36 | $2.08 | 1.8M |
| 2022-04-25 | 2.40 | $2.10 | 1.6M |
| 2022-04-22 | 2.44 | $1.97 | 1.3M |
| 2022-04-21 | 2.48 | $1.98 | 1.7M |
| 2022-04-20 | 2.54 | $2.07 | 1.2M |
| 2022-04-19 | 2.59 | $2.09 | 922057 |
| 2022-04-18 | 2.63 | $2.08 | 1.7M |
| 2022-04-14 | 2.68 | $2.12 | 1.4M |
| 2022-04-13 | 2.72 | $2.18 | 894100 |
| 2022-04-12 | 2.74 | $2.19 | 1.2M |
| 2022-04-11 | 2.75 | $2.23 | 1.2M |
| 2022-04-08 | 2.74 | $2.29 | 1.3M |
| 2022-04-07 | 2.73 | $2.44 | 1.3M |
| 2022-04-06 | 2.74 | $2.43 | 1.2M |
| 2022-04-05 | 2.75 | $2.56 | 1.5M |
| 2022-04-04 | 2.74 | $2.74 | 1.3M |
| 2022-04-01 | 2.72 | $2.74 | 1.6M |
| 2022-03-31 | 2.71 | $2.79 | 1.1M |
| 2022-03-30 | 2.69 | $2.90 | 1.0M |
| 2022-03-29 | 2.69 | $3.13 | 1.8M |
| 2022-03-28 | 2.67 | $2.89 | 1.2M |
| 2022-03-25 | 2.68 | $2.92 | 1.1M |
| 2022-03-24 | 2.68 | $2.87 | 1.6M |
| 2022-03-23 | 2.69 | $3.06 | 1.6M |
| 2022-03-22 | 2.67 | $3.12 | 2.2M |
| 2022-03-21 | 2.66 | $2.95 | 2.8M |
| 2022-03-18 | 2.66 | $2.99 | 4.1M |
| 2022-03-17 | 2.65 | $2.90 | 3.9M |
| 2022-03-16 | 2.66 | $2.62 | 3.4M |
| 2022-03-15 | 2.67 | $2.39 | 2.4M |
| 2022-03-14 | 2.69 | $2.02 | 1.4M |
| 2022-03-11 | 2.74 | $2.23 | 1.4M |
| 2022-03-10 | 2.79 | $2.51 | 2.2M |
| 2022-03-09 | 2.83 | $2.64 | 2.4M |
| 2022-03-08 | 2.87 | $2.47 | 2.6M |
| 2022-03-07 | 3.08 | $2.28 | 2.6M |
| 2022-03-04 | 3.29 | $2.48 | 1.4M |
| 2022-03-03 | 3.50 | $2.50 | 3.2M |
| 2022-03-02 | 3.73 | $2.76 | 4.7M |
| 2022-03-01 | 3.97 | $2.80 | 3.1M |
| 2022-02-28 | 4.20 | $3.11 | 2.1M |
| 2022-02-25 | 4.40 | $2.99 | 2.2M |
| 2022-02-24 | 4.59 | $2.93 | 2.6M |
| 2022-02-23 | 4.80 | $2.72 | 2.8M |
| 2022-02-22 | 5.04 | $2.88 | 2.7M |
| 2022-02-18 | 5.29 | $3.02 | 4.0M |
| 2022-02-17 | 5.50 | $2.78 | 3.8M |
| 2022-02-16 | 5.75 | $3.07 | 3.6M |
| 2022-02-15 | 5.98 | $2.88 | 4.8M |
| 2022-02-14 | 6.22 | $2.82 | 3.5M |
| 2022-02-11 | 6.49 | $2.95 | 3.6M |
| 2022-02-10 | 6.77 | $3.27 | 6.9M |
| 2022-02-09 | 7.04 | $3.33 | 10.8M |
| 2022-02-08 | 7.32 | $3.44 | 36.7M |
| 2022-02-07 | 7.58 | $6.53 | 5.3M |
| 2022-02-04 | 7.66 | $6.62 | 2.9M |
| 2022-02-03 | 7.72 | $6.56 | 2.0M |
| 2022-02-02 | 7.81 | $7.20 | 1.5M |
| 2022-02-01 | 7.90 | $7.48 | 1.7M |
| 2022-01-31 | 8.00 | $7.39 | 1.4M |
| 2022-01-28 | 8.08 | $7.14 | 1.8M |
| 2022-01-27 | 8.19 | $6.86 | 1.6M |
| 2022-01-26 | 8.29 | $7.15 | 1.0M |
| 2022-01-25 | 8.39 | $7.44 | 1.0M |
| 2022-01-24 | 8.48 | $7.77 | 1.9M |
| 2022-01-21 | 8.56 | $7.39 | 2.1M |
| 2022-01-20 | 8.65 | $7.70 | 1.1M |
| 2022-01-19 | 8.71 | $7.69 | 1.6M |
| 2022-01-18 | 8.77 | $7.67 | 1.7M |
| 2022-01-14 | 8.84 | $8.27 | 981428 |
| 2022-01-13 | 8.85 | $8.41 | 603658 |
| 2022-01-12 | 8.87 | $8.81 | 889011 |
| 2022-01-11 | 8.86 | $8.85 | 1.1M |
| 2022-01-10 | 8.86 | $8.72 | 1.7M |
| 2022-01-07 | 8.88 | $8.11 | 3.5M |
| 2022-01-06 | 8.93 | $7.73 | 3.9M |
| 2022-01-05 | 9.02 | $8.48 | 1.2M |
| 2022-01-04 | 9.07 | $9.01 | 2.4M |
| 2022-01-03 | 9.09 | $9.41 | 1.1M |
| 2021-12-31 | 9.06 | $9.06 | 795276 |
| 2021-12-30 | 9.07 | $9.27 | 756288 |
| 2021-12-29 | 9.06 | $8.89 | 660645 |
| 2021-12-28 | 9.06 | $9.09 | 526130 |
| 2021-12-27 | 9.05 | $9.31 | 643113 |
| 2021-12-23 | 9.04 | $9.38 | 662524 |
| 2021-12-22 | 9.05 | $9.14 | 713641 |
| 2021-12-21 | 9.06 | $8.98 | 1.1M |
| 2021-12-20 | 9.07 | $8.73 | 988336 |
| 2021-12-17 | 9.10 | $9.12 | 2.6M |
| 2021-12-16 | 9.13 | $8.55 | 974676 |
| 2021-12-15 | 9.23 | $8.76 | 1.2M |
| 2021-12-14 | 9.34 | $8.68 | 1.0M |
| 2021-12-13 | 9.43 | $8.75 | 917723 |
| 2021-12-10 | 9.54 | $9.06 | 1.1M |
| 2021-12-09 | 9.64 | $9.20 | 1.4M |
| 2021-12-08 | 9.75 | $9.59 | 1.9M |
| 2021-12-07 | 9.84 | $9.45 | 1.9M |
| 2021-12-06 | 9.93 | $9.33 | 2.1M |
| 2021-12-03 | 10.00 | $8.82 | 2.2M |
| 2021-12-02 | 10.22 | $9.30 | 1.5M |
| 2021-12-01 | 10.44 | $8.98 | 2.6M |
| 2021-11-30 | 10.67 | $9.00 | 2.4M |
| 2021-11-29 | 10.92 | $8.79 | 2.6M |
| 2021-11-26 | 11.14 | $9.28 | 1.6M |
| 2021-11-24 | 11.35 | $9.50 | 5.1M |
| 2021-11-23 | 11.52 | $9.27 | 2.5M |
| 2021-11-22 | 11.72 | $9.20 | 1.8M |
| 2021-11-19 | 11.93 | $9.31 | 1.2M |
| 2021-11-18 | 12.13 | $9.81 | 1.4M |
| 2021-11-17 | 12.32 | $10.52 | 1.4M |
| 2021-11-16 | 12.48 | $10.90 | 971047 |
| 2021-11-15 | 12.61 | $10.60 | 1.2M |
| 2021-11-12 | 12.74 | $10.81 | 1.1M |
| 2021-11-11 | 12.87 | $11.09 | 1.0M |
| 2021-11-10 | 13.00 | $11.41 | 2.3M |
| 2021-11-09 | 13.08 | $11.38 | 1.9M |
| 2021-11-08 | 13.15 | $11.31 | 4.1M |
| 2021-11-05 | 13.21 | $10.76 | 7.5M |
| 2021-11-04 | 13.30 | $13.08 | 1.2M |
| 2021-11-03 | 13.28 | $13.85 | 1.1M |
| 2021-11-02 | 13.21 | $13.55 | 1.0M |
| 2021-11-01 | 13.16 | $13.97 | 1.6M |
| 2021-10-29 | 13.08 | $13.29 | 646856 |
| 2021-10-28 | 13.07 | $13.40 | 826788 |
| 2021-10-27 | 13.05 | $12.85 | 650150 |
| 2021-10-26 | 13.05 | $13.26 | 595188 |
| 2021-10-25 | 13.02 | $13.48 | 813906 |
| 2021-10-22 | 13.04 | $13.25 | 797222 |
| 2021-10-21 | 13.04 | $13.69 | 966728 |
| 2021-10-20 | 13.02 | $13.60 | 2.5M |
| 2021-10-19 | 13.04 | $13.47 | 1.1M |
| 2021-10-18 | 13.08 | $13.32 | 850721 |
| 2021-10-15 | 13.09 | $13.43 | 909742 |
| 2021-10-14 | 13.15 | $13.57 | 910162 |
| 2021-10-13 | 13.19 | $13.15 | 883126 |
| 2021-10-12 | 13.23 | $12.67 | 782933 |
| 2021-10-11 | 13.29 | $12.63 | 813990 |
| 2021-10-08 | 13.33 | $12.50 | 844648 |
| 2021-10-07 | 13.35 | $12.73 | 1.5M |
| 2021-10-06 | 13.37 | $12.40 | 677487 |
| 2021-10-05 | 13.36 | $12.56 | 824630 |
| 2021-10-04 | 13.36 | $12.34 | 1.3M |
| 2021-10-01 | 13.35 | $13.07 | 1.3M |
| 2021-09-30 | 13.25 | $12.93 | 1.1M |
| 2021-09-29 | 13.15 | $12.86 | 1.4M |
| 2021-09-28 | 12.99 | $12.70 | 2.3M |
| 2021-09-27 | 12.80 | $13.88 | 2.5M |
| 2021-09-24 | 12.52 | $13.23 | 1.9M |
| 2021-09-23 | 12.25 | $13.42 | 3.5M |
| 2021-09-22 | 12.30 | $13.99 | 3.8M |
| 2021-09-21 | 12.31 | $14.24 | 3.0M |
| 2021-09-20 | 12.28 | $13.46 | 5.0M |
| 2021-09-17 | 12.28 | $14.76 | 23.2M |
| 2021-09-16 | 12.19 | $14.20 | 3.5M |
| 2021-09-15 | 12.16 | $14.06 | 2.9M |
| 2021-09-14 | 12.15 | $13.83 | 4.6M |
| 2021-09-13 | 12.16 | $13.36 | 3.6M |
| 2021-09-10 | 12.18 | $13.01 | 3.4M |
| 2021-09-09 | 12.22 | $13.14 | 4.7M |
| 2021-09-08 | 12.43 | $12.20 | 7.1M |
| 2021-09-07 | 12.69 | $12.53 | 5.8M |
| 2021-09-03 | 12.97 | $12.07 | 7.1M |
| 2021-09-02 | 13.28 | $11.20 | 5.8M |
| 2021-09-01 | 13.61 | $10.89 | 8.9M |
| 2021-08-31 | 13.96 | $9.55 | 7.1M |
| 2021-08-30 | 14.38 | $8.89 | 7.2M |
| 2021-08-27 | 14.83 | $8.35 | 13.0M |
| 2021-08-26 | 15.30 | $7.89 | 31.4M |
| 2021-08-25 | 15.82 | $14.35 | 2.0M |
| 2021-08-24 | 15.99 | $14.25 | 1.9M |
| 2021-08-23 | 16.14 | $13.67 | 1.2M |
| 2021-08-20 | 16.33 | $13.35 | 1.2M |
| 2021-08-19 | 16.54 | $13.08 | 1.2M |
| 2021-08-18 | 16.76 | $13.56 | 798427 |
| 2021-08-17 | 16.98 | $13.82 | 1.3M |
| 2021-08-16 | 17.15 | $14.01 | 1.3M |
| 2021-08-13 | 17.30 | $13.70 | 1.6M |
| 2021-08-12 | 17.50 | $13.87 | 4.6M |
| 2021-08-11 | 17.70 | $17.28 | 944553 |
| 2021-08-10 | 17.69 | $17.52 | 788590 |
| 2021-08-09 | 17.67 | $18.10 | 530680 |
| 2021-08-06 | 17.64 | $18.29 | 918555 |
| 2021-08-05 | 17.60 | $17.83 | 382364 |
| 2021-08-04 | 17.58 | $17.78 | 450147 |
| 2021-08-03 | 17.58 | $17.92 | 791899 |
| 2021-08-02 | 17.59 | $18.01 | 940466 |
| 2021-07-30 | 17.64 | $17.80 | 585824 |
| 2021-07-29 | 17.74 | $18.11 | 687783 |
| 2021-07-28 | 17.80 | $17.79 | 658844 |
| 2021-07-27 | 17.90 | $17.28 | 867332 |
| 2021-07-26 | 18.03 | $17.46 | 867236 |
| 2021-07-23 | 18.17 | $17.51 | 541871 |
| 2021-07-22 | 18.32 | $17.64 | 607509 |
| 2021-07-21 | 18.47 | $17.79 | 765038 |
| 2021-07-20 | 18.59 | $17.30 | 976953 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.80
2026-07-17
Close Price
$0.72
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
3.20
Maximum
18.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.72 | 1.0M |
| 2026-07-16 | 0.81 | $0.72 | 586744 |
| 2026-07-15 | 0.82 | $0.75 | 657849 |
| 2026-07-14 | 0.83 | $0.74 | 876800 |
| 2026-07-13 | 0.84 | $0.72 | 1.6M |
| 2026-07-10 | 0.85 | $0.77 | 691000 |
| 2026-07-09 | 0.86 | $0.77 | 1.5M |
| 2026-07-08 | 0.87 | $0.78 | 1.2M |
| 2026-07-07 | 0.87 | $0.73 | 1.4M |
| 2026-07-06 | 0.89 | $0.81 | 1.0M |
| 2026-07-02 | 0.90 | $0.79 | 1.3M |
| 2026-07-01 | 0.91 | $0.89 | 1.1M |
| 2026-06-30 | 0.91 | $0.84 | 1.1M |
| 2026-06-29 | 0.92 | $0.80 | 2.1M |
| 2026-06-26 | 0.93 | $0.82 | 18.0M |
| 2026-06-25 | 0.94 | $0.89 | 1.8M |
| 2026-06-24 | 0.95 | $0.95 | 1.9M |
| 2026-06-23 | 0.95 | $0.87 | 1.4M |
| 2026-06-22 | 0.96 | $0.95 | 1.7M |
| 2026-06-18 | 0.96 | $0.99 | 1.5M |
| 2026-06-17 | 0.96 | $1.00 | 1.5M |
| 2026-06-16 | 0.95 | $1.01 | 2.0M |
| 2026-06-15 | 0.95 | $0.92 | 1.3M |
| 2026-06-12 | 0.95 | $0.88 | 787319 |
| 2026-06-11 | 0.96 | $0.92 | 855900 |
| 2026-06-10 | 0.96 | $0.86 | 870500 |
| 2026-06-09 | 0.97 | $0.85 | 877518 |
| 2026-06-08 | 0.99 | $0.84 | 1.6M |
| 2026-06-05 | 1.00 | $0.88 | 1.2M |
| 2026-06-04 | 1.01 | $1.00 | 1.3M |
| 2026-06-03 | 1.01 | $0.94 | 3.7M |
| 2026-06-02 | 1.02 | $1.03 | 1.4M |
| 2026-06-01 | 1.02 | $1.05 | 1.4M |
| 2026-05-29 | 1.02 | $1.00 | 2.2M |
| 2026-05-28 | 1.02 | $1.06 | 1.7M |
| 2026-05-27 | 1.02 | $1.01 | 1.1M |
| 2026-05-26 | 1.02 | $1.01 | 3.9M |
| 2026-05-22 | 1.02 | $1.00 | 1.4M |
| 2026-05-21 | 1.02 | $1.06 | 1.0M |
| 2026-05-20 | 1.01 | $1.05 | 963308 |
| 2026-05-19 | 1.01 | $1.03 | 1.2M |
| 2026-05-18 | 1.01 | $1.06 | 1.6M |
| 2026-05-15 | 1.00 | $1.16 | 1.1M |
| 2026-05-14 | 0.99 | $1.19 | 2.3M |
| 2026-05-13 | 0.97 | $1.12 | 2.9M |
| 2026-05-12 | 0.95 | $1.01 | 1.4M |
| 2026-05-11 | 0.94 | $1.04 | 1.9M |
| 2026-05-08 | 0.93 | $1.12 | 1.5M |
| 2026-05-07 | 0.91 | $1.14 | 2.3M |
| 2026-05-06 | 0.89 | $1.20 | 3.6M |
| 2026-05-05 | 0.86 | $1.24 | 27.1M |
| 2026-05-04 | 0.82 | $0.81 | 1.5M |
| 2026-05-01 | 0.82 | $0.88 | 1.3M |
| 2026-04-30 | 0.81 | $0.92 | 794735 |
| 2026-04-29 | 0.80 | $0.92 | 1.1M |
| 2026-04-28 | 0.78 | $0.98 | 1.6M |
| 2026-04-27 | 0.76 | $0.92 | 803000 |
| 2026-04-24 | 0.75 | $0.91 | 1.4M |
| 2026-04-23 | 0.73 | $0.84 | 912303 |
| 2026-04-22 | 0.72 | $0.83 | 783752 |
| 2026-04-21 | 0.71 | $0.77 | 1.2M |
| 2026-04-20 | 0.70 | $0.75 | 578804 |
| 2026-04-17 | 0.69 | $0.78 | 965700 |
| 2026-04-16 | 0.69 | $0.74 | 391729 |
| 2026-04-15 | 0.68 | $0.76 | 1.2M |
| 2026-04-14 | 0.67 | $0.73 | 871500 |
| 2026-04-13 | 0.66 | $0.69 | 1.1M |
| 2026-04-10 | 0.66 | $0.66 | 780801 |
| 2026-04-09 | 0.66 | $0.69 | 772700 |
| 2026-04-08 | 0.66 | $0.65 | 826517 |
| 2026-04-07 | 0.66 | $0.62 | 1.2M |
| 2026-04-06 | 0.66 | $0.61 | 371025 |
| 2026-04-02 | 0.67 | $0.60 | 869801 |
| 2026-04-01 | 0.68 | $0.59 | 1.1M |
| 2026-03-31 | 0.69 | $0.63 | 611143 |
| 2026-03-30 | 0.69 | $0.61 | 1.1M |
| 2026-03-27 | 0.70 | $0.59 | 1.2M |
| 2026-03-26 | 0.71 | $0.61 | 679988 |
| 2026-03-25 | 0.72 | $0.63 | 637400 |
| 2026-03-24 | 0.73 | $0.64 | 797043 |
| 2026-03-23 | 0.74 | $0.67 | 1.6M |
| 2026-03-20 | 0.75 | $0.60 | 1.6M |
| 2026-03-19 | 0.77 | $0.62 | 1.5M |
| 2026-03-18 | 0.78 | $0.61 | 1.6M |
| 2026-03-17 | 0.80 | $0.64 | 1.7M |
| 2026-03-16 | 0.82 | $0.67 | 1.0M |
| 2026-03-13 | 0.83 | $0.65 | 1.9M |
| 2026-03-12 | 0.85 | $0.67 | 2.3M |
| 2026-03-11 | 0.87 | $0.66 | 2.3M |
| 2026-03-10 | 0.89 | $0.71 | 926762 |
| 2026-03-09 | 0.91 | $0.76 | 819813 |
| 2026-03-06 | 0.93 | $0.76 | 1.1M |
| 2026-03-05 | 0.95 | $0.80 | 1.6M |
| 2026-03-04 | 0.96 | $0.79 | 2.1M |
| 2026-03-03 | 0.98 | $0.79 | 4.1M |
| 2026-03-02 | 1.00 | $0.86 | 801200 |
| 2026-02-27 | 1.01 | $0.86 | 854300 |
| 2026-02-26 | 1.03 | $0.93 | 1.1M |
| 2026-02-25 | 1.04 | $0.93 | 975957 |
| 2026-02-24 | 1.05 | $0.88 | 785641 |
| 2026-02-23 | 1.07 | $0.86 | 1.1M |
| 2026-02-20 | 1.09 | $0.89 | 1.9M |
| 2026-02-19 | 1.11 | $0.83 | 1.2M |
| 2026-02-18 | 1.14 | $0.84 | 1.1M |
| 2026-02-17 | 1.17 | $0.84 | 955206 |
| 2026-02-13 | 1.21 | $0.89 | 974100 |
| 2026-02-12 | 1.24 | $0.84 | 1.9M |
| 2026-02-11 | 1.28 | $0.88 | 3.0M |
| 2026-02-10 | 1.33 | $0.91 | 2.6M |
| 2026-02-09 | 1.37 | $0.97 | 5.6M |
| 2026-02-06 | 1.41 | $1.10 | 2.1M |
| 2026-02-05 | 1.45 | $1.03 | 5.6M |
| 2026-02-04 | 1.49 | $1.45 | 1.6M |
| 2026-02-03 | 1.50 | $1.43 | 983499 |
| 2026-02-02 | 1.50 | $1.41 | 760543 |
| 2026-01-30 | 1.51 | $1.42 | 600300 |
| 2026-01-29 | 1.52 | $1.44 | 732400 |
| 2026-01-28 | 1.53 | $1.49 | 778760 |
| 2026-01-27 | 1.53 | $1.52 | 1.3M |
| 2026-01-26 | 1.54 | $1.58 | 1.1M |
| 2026-01-23 | 1.53 | $1.64 | 841604 |
| 2026-01-22 | 1.52 | $1.68 | 1.2M |
| 2026-01-21 | 1.50 | $1.61 | 1.1M |
| 2026-01-20 | 1.49 | $1.55 | 972903 |
| 2026-01-16 | 1.48 | $1.61 | 1.1M |
| 2026-01-15 | 1.47 | $1.67 | 1.8M |
| 2026-01-14 | 1.45 | $1.54 | 857600 |
| 2026-01-13 | 1.44 | $1.53 | 1.9M |
| 2026-01-12 | 1.43 | $1.72 | 5.3M |
| 2026-01-09 | 1.40 | $1.40 | 708564 |
| 2026-01-08 | 1.40 | $1.41 | 716300 |
| 2026-01-07 | 1.40 | $1.35 | 671037 |
| 2026-01-06 | 1.41 | $1.41 | 743100 |
| 2026-01-05 | 1.41 | $1.41 | 818300 |
| 2026-01-02 | 1.41 | $1.37 | 963938 |
| 2025-12-31 | 1.41 | $1.41 | 714415 |
| 2025-12-30 | 1.41 | $1.39 | 742410 |
| 2025-12-29 | 1.41 | $1.36 | 794541 |
| 2025-12-26 | 1.42 | $1.37 | 545234 |
| 2025-12-24 | 1.42 | $1.36 | 352300 |
| 2025-12-23 | 1.43 | $1.36 | 606960 |
| 2025-12-22 | 1.44 | $1.38 | 1.8M |
| 2025-12-19 | 1.44 | $1.33 | 1.9M |
| 2025-12-18 | 1.45 | $1.39 | 810000 |
| 2025-12-17 | 1.46 | $1.37 | 1.2M |
| 2025-12-16 | 1.47 | $1.40 | 926346 |
| 2025-12-15 | 1.48 | $1.39 | 950413 |
| 2025-12-12 | 1.49 | $1.48 | 834200 |
| 2025-12-11 | 1.49 | $1.51 | 1.2M |
| 2025-12-10 | 1.48 | $1.39 | 807267 |
| 2025-12-09 | 1.49 | $1.37 | 719302 |
| 2025-12-08 | 1.51 | $1.35 | 886300 |
| 2025-12-05 | 1.52 | $1.39 | 898800 |
| 2025-12-04 | 1.54 | $1.45 | 798332 |
| 2025-12-03 | 1.55 | $1.47 | 1.1M |
| 2025-12-02 | 1.55 | $1.40 | 755212 |
| 2025-12-01 | 1.57 | $1.40 | 514400 |
| 2025-11-28 | 1.59 | $1.45 | 525500 |
| 2025-11-26 | 1.60 | $1.48 | 1.1M |
| 2025-11-25 | 1.62 | $1.45 | 498423 |
| 2025-11-24 | 1.63 | $1.40 | 541324 |
| 2025-11-21 | 1.66 | $1.42 | 819800 |
| 2025-11-20 | 1.68 | $1.34 | 871600 |
| 2025-11-19 | 1.72 | $1.39 | 1.3M |
| 2025-11-18 | 1.75 | $1.47 | 683848 |
| 2025-11-17 | 1.78 | $1.46 | 954000 |
| 2025-11-14 | 1.82 | $1.49 | 1.6M |
| 2025-11-13 | 1.85 | $1.56 | 1.1M |
| 2025-11-12 | 1.88 | $1.62 | 869919 |
| 2025-11-11 | 1.91 | $1.60 | 1.5M |
| 2025-11-10 | 1.94 | $1.59 | 2.4M |
| 2025-11-07 | 1.98 | $1.73 | 2.1M |
| 2025-11-06 | 2.01 | $1.68 | 4.6M |
| 2025-11-05 | 2.04 | $2.13 | 1.0M |
| 2025-11-04 | 2.03 | $2.04 | 862429 |
| 2025-11-03 | 2.03 | $2.06 | 542816 |
| 2025-10-31 | 2.03 | $2.08 | 686044 |
| 2025-10-30 | 2.02 | $2.06 | 436150 |
| 2025-10-29 | 2.02 | $2.11 | 856616 |
| 2025-10-28 | 2.01 | $2.12 | 883100 |
| 2025-10-27 | 1.99 | $2.08 | 832230 |
| 2025-10-24 | 1.99 | $2.06 | 1.2M |
| 2025-10-23 | 1.98 | $2.00 | 508237 |
| 2025-10-22 | 1.98 | $1.96 | 705000 |
| 2025-10-21 | 1.98 | $1.98 | 717621 |
| 2025-10-20 | 1.98 | $1.98 | 1.1M |
| 2025-10-17 | 1.98 | $1.84 | 1.4M |
| 2025-10-16 | 1.99 | $1.92 | 1.4M |
| 2025-10-15 | 2.00 | $2.02 | 1.5M |
| 2025-10-14 | 2.00 | $1.92 | 1.1M |
| 2025-10-13 | 2.00 | $1.90 | 827949 |
| 2025-10-10 | 2.01 | $1.87 | 1.5M |
| 2025-10-09 | 2.03 | $1.93 | 845400 |
| 2025-10-08 | 2.04 | $1.97 | 695200 |
| 2025-10-07 | 2.05 | $1.96 | 1.1M |
| 2025-10-06 | 2.06 | $2.07 | 1.3M |
| 2025-10-03 | 2.05 | $2.10 | 1.4M |
| 2025-10-02 | 2.05 | $2.07 | 1.5M |
| 2025-10-01 | 2.05 | $1.96 | 1.0M |
| 2025-09-30 | 2.06 | $1.96 | 874500 |
| 2025-09-29 | 2.07 | $2.01 | 527305 |
| 2025-09-26 | 2.07 | $2.03 | 653215 |
| 2025-09-25 | 2.08 | $2.00 | 678400 |
| 2025-09-24 | 2.09 | $2.06 | 544300 |
| 2025-09-23 | 2.09 | $2.08 | 859617 |
| 2025-09-22 | 2.09 | $2.05 | 763095 |
| 2025-09-19 | 2.09 | $2.05 | 1.9M |
| 2025-09-18 | 2.10 | $2.06 | 802093 |
| 2025-09-17 | 2.10 | $2.04 | 790998 |
| 2025-09-16 | 2.11 | $2.01 | 733605 |
| 2025-09-15 | 2.12 | $2.08 | 806864 |
| 2025-09-12 | 2.12 | $2.09 | 1.0M |
| 2025-09-11 | 2.13 | $2.10 | 1.1M |
| 2025-09-10 | 2.13 | $1.96 | 1.6M |
| 2025-09-09 | 2.15 | $2.03 | 927733 |
| 2025-09-08 | 2.16 | $2.03 | 928912 |
| 2025-09-05 | 2.17 | $2.07 | 934100 |
| 2025-09-04 | 2.18 | $2.12 | 1.6M |
| 2025-09-03 | 2.19 | $2.12 | 2.5M |
| 2025-09-02 | 2.20 | $2.16 | 1.4M |
| 2025-08-29 | 2.20 | $2.26 | 1.1M |
| 2025-08-28 | 2.19 | $2.26 | 1.3M |
| 2025-08-27 | 2.19 | $2.41 | 2.3M |
| 2025-08-26 | 2.16 | $2.51 | 4.2M |
| 2025-08-25 | 2.13 | $2.52 | 2.3M |
| 2025-08-22 | 2.08 | $2.69 | 5.5M |
| 2025-08-21 | 2.02 | $2.59 | 23.2M |
| 2025-08-20 | 1.96 | $1.83 | 1.3M |
| 2025-08-19 | 1.97 | $1.88 | 913721 |
| 2025-08-18 | 1.98 | $2.00 | 877144 |
| 2025-08-15 | 1.98 | $1.94 | 1.1M |
| 2025-08-14 | 1.99 | $1.99 | 1.5M |
| 2025-08-13 | 1.99 | $2.08 | 1.1M |
| 2025-08-12 | 1.98 | $2.02 | 1.4M |
| 2025-08-11 | 1.97 | $1.92 | 690812 |
| 2025-08-08 | 1.98 | $1.94 | 1.7M |
| 2025-08-07 | 1.98 | $1.86 | 1.3M |
| 2025-08-06 | 1.99 | $1.90 | 1.9M |
| 2025-08-05 | 2.00 | $1.74 | 879439 |
| 2025-08-04 | 2.03 | $1.76 | 986403 |
| 2025-08-01 | 2.06 | $1.74 | 2.0M |
| 2025-07-31 | 2.09 | $1.76 | 898552 |
| 2025-07-30 | 2.13 | $1.83 | 1.1M |
| 2025-07-29 | 2.16 | $1.84 | 1.2M |
| 2025-07-28 | 2.19 | $1.94 | 1.2M |
| 2025-07-25 | 2.22 | $2.00 | 1.4M |
| 2025-07-24 | 2.24 | $2.03 | 1.1M |
| 2025-07-23 | 2.26 | $2.19 | 1.1M |
| 2025-07-22 | 2.27 | $2.12 | 896915 |
| 2025-07-21 | 2.29 | $2.09 | 589850 |
| 2025-07-18 | 2.31 | $2.13 | 1.2M |
| 2025-07-17 | 2.33 | $2.18 | 1.6M |
| 2025-07-16 | 2.34 | $2.22 | 1.3M |
| 2025-07-15 | 2.35 | $2.23 | 646902 |
| 2025-07-14 | 2.37 | $2.31 | 530200 |
| 2025-07-11 | 2.37 | $2.37 | 1.2M |
| 2025-07-10 | 2.37 | $2.42 | 733415 |
| 2025-07-09 | 2.37 | $2.54 | 1.9M |
| 2025-07-08 | 2.35 | $2.52 | 1.5M |
| 2025-07-07 | 2.33 | $2.38 | 675044 |
| 2025-07-03 | 2.33 | $2.42 | 479000 |
| 2025-07-02 | 2.32 | $2.40 | 1.1M |
| 2025-07-01 | 2.31 | $2.50 | 1.2M |
| 2025-06-30 | 2.29 | $2.38 | 964972 |
| 2025-06-27 | 2.28 | $2.30 | 3.0M |
| 2025-06-26 | 2.28 | $2.31 | 826752 |
| 2025-06-25 | 2.27 | $2.30 | 636443 |
| 2025-06-24 | 2.27 | $2.34 | 793537 |
| 2025-06-23 | 2.26 | $2.24 | 594200 |
| 2025-06-20 | 2.27 | $2.22 | 1.2M |
| 2025-06-18 | 2.27 | $2.25 | 459900 |
| 2025-06-17 | 2.27 | $2.19 | 586900 |
| 2025-06-16 | 2.28 | $2.29 | 934600 |
| 2025-06-13 | 2.28 | $2.16 | 669077 |
| 2025-06-12 | 2.30 | $2.24 | 747600 |
| 2025-06-11 | 2.30 | $2.26 | 953395 |
| 2025-06-10 | 2.31 | $2.20 | 737443 |
| 2025-06-09 | 2.32 | $2.24 | 716000 |
| 2025-06-06 | 2.32 | $2.20 | 601344 |
| 2025-06-05 | 2.34 | $2.15 | 731059 |
| 2025-06-04 | 2.36 | $2.19 | 1.2M |
| 2025-06-03 | 2.38 | $2.30 | 1.2M |
| 2025-06-02 | 2.38 | $2.15 | 1.4M |
| 2025-05-30 | 2.41 | $2.17 | 867337 |
| 2025-05-29 | 2.43 | $2.19 | 689532 |
| 2025-05-28 | 2.46 | $2.19 | 588207 |
| 2025-05-27 | 2.49 | $2.21 | 1.2M |
| 2025-05-23 | 2.52 | $2.13 | 811952 |
| 2025-05-22 | 2.56 | $2.23 | 1.4M |
| 2025-05-21 | 2.59 | $2.21 | 1.0M |
| 2025-05-20 | 2.63 | $2.27 | 892352 |
| 2025-05-19 | 2.67 | $2.26 | 733004 |
| 2025-05-16 | 2.71 | $2.29 | 1.1M |
| 2025-05-15 | 2.76 | $2.32 | 1.4M |
| 2025-05-14 | 2.80 | $2.33 | 2.4M |
| 2025-05-13 | 2.85 | $2.40 | 2.0M |
| 2025-05-12 | 2.90 | $2.35 | 2.8M |
| 2025-05-09 | 2.96 | $2.67 | 1.3M |
| 2025-05-08 | 2.99 | $2.73 | 1.2M |
| 2025-05-07 | 3.01 | $2.69 | 1.9M |
| 2025-05-06 | 3.05 | $2.48 | 1.4M |
| 2025-05-05 | 3.11 | $2.52 | 1.2M |
| 2025-05-02 | 3.17 | $2.67 | 2.0M |
| 2025-05-01 | 3.22 | $2.56 | 8.3M |
| 2025-04-30 | 3.29 | $3.17 | 753421 |
| 2025-04-29 | 3.30 | $3.29 | 712830 |
| 2025-04-28 | 3.31 | $3.38 | 863519 |
| 2025-04-25 | 3.30 | $3.29 | 599520 |
| 2025-04-24 | 3.30 | $3.30 | 667400 |
| 2025-04-23 | 3.30 | $3.21 | 1.3M |
| 2025-04-22 | 3.31 | $3.08 | 1.2M |
| 2025-04-21 | 3.33 | $2.95 | 1.4M |
| 2025-04-17 | 3.37 | $3.24 | 1.4M |
| 2025-04-16 | 3.39 | $3.19 | 1.8M |
| 2025-04-15 | 3.41 | $3.12 | 1.8M |
| 2025-04-14 | 3.44 | $3.16 | 1.6M |
| 2025-04-11 | 3.47 | $3.15 | 984624 |
| 2025-04-10 | 3.50 | $3.16 | 1.9M |
| 2025-04-09 | 3.54 | $3.47 | 2.9M |
| 2025-04-08 | 3.54 | $3.29 | 1.6M |
| 2025-04-07 | 3.57 | $3.15 | 1.5M |
| 2025-04-04 | 3.61 | $3.20 | 1.6M |
| 2025-04-03 | 3.66 | $3.22 | 1.5M |
| 2025-04-02 | 3.70 | $3.52 | 666300 |
| 2025-04-01 | 3.72 | $3.42 | 1.0M |
| 2025-03-31 | 3.75 | $3.34 | 841100 |
| 2025-03-28 | 3.80 | $3.40 | 798718 |
| 2025-03-27 | 3.84 | $3.55 | 595615 |
| 2025-03-26 | 3.87 | $3.64 | 757300 |
| 2025-03-25 | 3.89 | $3.78 | 618200 |
| 2025-03-24 | 3.91 | $3.85 | 622245 |
| 2025-03-21 | 3.91 | $3.79 | 1.4M |
| 2025-03-20 | 3.93 | $3.81 | 975328 |
| 2025-03-19 | 3.94 | $3.61 | 721229 |
| 2025-03-18 | 3.97 | $3.52 | 1.3M |
| 2025-03-17 | 4.02 | $3.60 | 875844 |
| 2025-03-14 | 4.06 | $3.64 | 1.0M |
| 2025-03-13 | 4.11 | $3.46 | 916500 |
| 2025-03-12 | 4.18 | $3.62 | 1.7M |
| 2025-03-11 | 4.24 | $3.45 | 1.5M |
| 2025-03-10 | 4.32 | $3.35 | 1.8M |
| 2025-03-07 | 4.42 | $3.53 | 1.7M |
| 2025-03-06 | 4.51 | $3.60 | 1.3M |
| 2025-03-05 | 4.61 | $3.98 | 1.4M |
| 2025-03-04 | 4.68 | $4.02 | 2.0M |
| 2025-03-03 | 4.74 | $4.27 | 1.9M |
| 2025-02-28 | 4.79 | $4.56 | 3.5M |
| 2025-02-27 | 4.82 | $4.63 | 2.1M |
| 2025-02-26 | 4.84 | $4.59 | 1.9M |
| 2025-02-25 | 4.87 | $4.31 | 1.6M |
| 2025-02-24 | 4.92 | $4.36 | 2.2M |
| 2025-02-21 | 4.98 | $4.57 | 3.5M |
| 2025-02-20 | 5.03 | $5.49 | 2.1M |
| 2025-02-19 | 4.98 | $5.82 | 1.8M |
| 2025-02-18 | 4.89 | $6.05 | 2.4M |
| 2025-02-14 | 4.77 | $6.00 | 2.2M |
| 2025-02-13 | 4.64 | $5.91 | 2.3M |
| 2025-02-12 | 4.50 | $5.63 | 4.2M |
| 2025-02-11 | 4.39 | $5.73 | 29.7M |
| 2025-02-10 | 4.24 | $4.38 | 4.6M |
| 2025-02-07 | 4.23 | $4.38 | 1.0M |
| 2025-02-06 | 4.21 | $4.50 | 652300 |
| 2025-02-05 | 4.18 | $4.50 | 689728 |
| 2025-02-04 | 4.15 | $4.37 | 1.2M |
| 2025-02-03 | 4.13 | $4.10 | 592336 |
| 2025-01-31 | 4.13 | $4.31 | 657309 |
| 2025-01-30 | 4.11 | $4.48 | 643800 |
| 2025-01-29 | 4.07 | $4.34 | 745000 |
| 2025-01-28 | 4.05 | $4.40 | 636100 |
| 2025-01-27 | 4.01 | $4.29 | 1.1M |
| 2025-01-24 | 3.98 | $4.47 | 1.2M |
| 2025-01-23 | 3.93 | $4.46 | 783259 |
| 2025-01-22 | 3.87 | $4.48 | 1.2M |
| 2025-01-21 | 3.81 | $4.43 | 2.1M |
| 2025-01-17 | 3.74 | $4.24 | 826203 |
| 2025-01-16 | 3.69 | $4.16 | 1.7M |
| 2025-01-15 | 3.64 | $3.86 | 697800 |
| 2025-01-14 | 3.62 | $3.65 | 1.1M |
| 2025-01-13 | 3.61 | $3.84 | 1.3M |
| 2025-01-10 | 3.59 | $3.98 | 1.0M |
| 2025-01-08 | 3.55 | $4.10 | 1.1M |
| 2025-01-07 | 3.49 | $4.14 | 1.1M |
| 2025-01-06 | 3.42 | $4.12 | 2.2M |
| 2025-01-03 | 3.35 | $4.14 | 1.9M |
| 2025-01-02 | 3.26 | $3.87 | 1.3M |
| 2024-12-31 | 3.20 | $3.72 | 1.1M |
| 2024-12-30 | 3.15 | $3.83 | 2.0M |
| 2024-12-27 | 3.07 | $3.68 | 1.7M |
| 2024-12-26 | 3.01 | $3.63 | 837561 |
| 2024-12-24 | 2.94 | $3.31 | 375500 |
| 2024-12-23 | 2.91 | $3.12 | 1.0M |
| 2024-12-20 | 2.88 | $3.03 | 1.6M |
| 2024-12-19 | 2.87 | $3.00 | 1.1M |
| 2024-12-18 | 2.85 | $3.12 | 1.8M |
| 2024-12-17 | 2.83 | $3.35 | 3.4M |
| 2024-12-16 | 2.77 | $2.76 | 372005 |
| 2024-12-13 | 2.77 | $2.78 | 345820 |
| 2024-12-12 | 2.77 | $2.79 | 497618 |
| 2024-12-11 | 2.77 | $2.92 | 696889 |
| 2024-12-10 | 2.75 | $2.81 | 438900 |
| 2024-12-09 | 2.75 | $2.92 | 359713 |
| 2024-12-06 | 2.73 | $2.99 | 968507 |
| 2024-12-05 | 2.70 | $2.90 | 617049 |
| 2024-12-04 | 2.68 | $2.98 | 509288 |
| 2024-12-03 | 2.65 | $2.89 | 656509 |
| 2024-12-02 | 2.62 | $3.01 | 627746 |
| 2024-11-29 | 2.58 | $2.99 | 494420 |
| 2024-11-27 | 2.54 | $2.90 | 439160 |
| 2024-11-26 | 2.50 | $2.82 | 582598 |
| 2024-11-25 | 2.47 | $2.98 | 803091 |
| 2024-11-22 | 2.41 | $2.86 | 1.2M |
| 2024-11-21 | 2.37 | $2.61 | 813400 |
| 2024-11-20 | 2.34 | $2.55 | 581303 |
| 2024-11-19 | 2.32 | $2.52 | 563135 |
| 2024-11-18 | 2.30 | $2.47 | 620411 |
| 2024-11-15 | 2.28 | $2.45 | 586501 |
| 2024-11-14 | 2.26 | $2.52 | 1.4M |
| 2024-11-13 | 2.23 | $2.55 | 1.3M |
| 2024-11-12 | 2.20 | $2.47 | 1.2M |
| 2024-11-11 | 2.17 | $2.45 | 876076 |
| 2024-11-08 | 2.14 | $2.38 | 917744 |
| 2024-11-07 | 2.12 | $2.26 | 1.1M |
| 2024-11-06 | 2.10 | $2.34 | 2.5M |
| 2024-11-05 | 2.07 | $2.18 | 1.8M |
| 2024-11-04 | 2.06 | $2.03 | 2.3M |
| 2024-11-01 | 2.07 | $2.04 | 1.1M |
| 2024-10-31 | 2.07 | $2.00 | 915807 |
| 2024-10-30 | 2.08 | $2.00 | 857517 |
| 2024-10-29 | 2.09 | $2.01 | 800529 |
| 2024-10-28 | 2.09 | $2.03 | 1.0M |
| 2024-10-25 | 2.10 | $2.00 | 1.0M |
| 2024-10-24 | 2.11 | $1.90 | 1.1M |
| 2024-10-23 | 2.13 | $1.84 | 1.1M |
| 2024-10-22 | 2.16 | $1.92 | 723800 |
| 2024-10-21 | 2.19 | $1.96 | 1.4M |
| 2024-10-18 | 2.21 | $1.99 | 1.7M |
| 2024-10-17 | 2.24 | $2.10 | 6.7M |
| 2024-10-16 | 2.25 | $2.25 | 840500 |
| 2024-10-15 | 2.25 | $2.16 | 737700 |
| 2024-10-14 | 2.26 | $2.18 | 636845 |
| 2024-10-11 | 2.27 | $2.24 | 623120 |
| 2024-10-10 | 2.27 | $2.13 | 546700 |
| 2024-10-09 | 2.29 | $2.17 | 771400 |
| 2024-10-08 | 2.30 | $2.11 | 1.3M |
| 2024-10-07 | 2.32 | $2.09 | 1.2M |
| 2024-10-04 | 2.34 | $2.12 | 850710 |
| 2024-10-03 | 2.37 | $2.07 | 782927 |
| 2024-10-02 | 2.40 | $2.08 | 1.1M |
| 2024-10-01 | 2.43 | $2.02 | 1.2M |
| 2024-09-30 | 2.48 | $2.17 | 3.0M |
| 2024-09-27 | 2.51 | $1.92 | 696000 |
| 2024-09-26 | 2.57 | $1.94 | 907423 |
| 2024-09-25 | 2.64 | $1.95 | 830849 |
| 2024-09-24 | 2.71 | $2.06 | 955045 |
| 2024-09-23 | 2.78 | $1.98 | 1.4M |
| 2024-09-20 | 2.86 | $1.98 | 2.0M |
| 2024-09-19 | 2.95 | $2.00 | 1.8M |
| 2024-09-18 | 3.05 | $1.99 | 2.9M |
| 2024-09-17 | 3.17 | $2.07 | 4.2M |
| 2024-09-16 | 3.28 | $1.83 | 4.9M |
| 2024-09-13 | 3.43 | $2.02 | 12.9M |
| 2024-09-12 | 3.58 | $3.59 | 1.3M |
| 2024-09-11 | 3.58 | $3.51 | 1.1M |
| 2024-09-10 | 3.59 | $3.45 | 885600 |
| 2024-09-09 | 3.60 | $3.24 | 694119 |
| 2024-09-06 | 3.64 | $3.27 | 665430 |
| 2024-09-05 | 3.68 | $3.45 | 910733 |
| 2024-09-04 | 3.71 | $3.65 | 723500 |
| 2024-09-03 | 3.71 | $3.68 | 955512 |
| 2024-08-30 | 3.72 | $4.08 | 645400 |
| 2024-08-29 | 3.68 | $4.11 | 798900 |
| 2024-08-28 | 3.63 | $3.92 | 793230 |
| 2024-08-27 | 3.60 | $4.11 | 1.4M |
| 2024-08-26 | 3.55 | $4.16 | 1.3M |
| 2024-08-23 | 3.48 | $3.79 | 2.0M |
| 2024-08-22 | 3.45 | $3.46 | 701500 |
| 2024-08-21 | 3.45 | $3.43 | 707000 |
| 2024-08-20 | 3.45 | $3.35 | 714800 |
| 2024-08-19 | 3.46 | $3.66 | 675149 |
| 2024-08-16 | 3.44 | $3.52 | 620810 |
| 2024-08-15 | 3.44 | $3.43 | 791400 |
| 2024-08-14 | 3.44 | $3.30 | 727534 |
| 2024-08-13 | 3.45 | $3.13 | 1.2M |
| 2024-08-12 | 3.48 | $2.99 | 728300 |
| 2024-08-09 | 3.54 | $3.13 | 1.0M |
| 2024-08-08 | 3.58 | $3.10 | 1.2M |
| 2024-08-07 | 3.63 | $3.14 | 910100 |
| 2024-08-06 | 3.68 | $3.33 | 1.2M |
| 2024-08-05 | 3.72 | $3.31 | 1.2M |
| 2024-08-02 | 3.76 | $3.67 | 1.2M |
| 2024-08-01 | 3.77 | $4.01 | 1.0M |
| 2024-07-31 | 3.74 | $4.09 | 1.1M |
| 2024-07-30 | 3.71 | $4.07 | 639121 |
| 2024-07-29 | 3.67 | $4.09 | 1.6M |
| 2024-07-26 | 3.63 | $4.17 | 2.0M |
| 2024-07-25 | 3.57 | $4.09 | 1.3M |
| 2024-07-24 | 3.51 | $3.90 | 1.1M |
| 2024-07-23 | 3.47 | $4.32 | 2.7M |
| 2024-07-22 | 3.38 | $4.20 | 1.5M |
| 2024-07-19 | 3.30 | $3.70 | 807723 |
| 2024-07-18 | 3.25 | $3.59 | 1.3M |
| 2024-07-17 | 3.22 | $3.73 | 1.2M |
| 2024-07-16 | 3.17 | $3.70 | 1.2M |
| 2024-07-15 | 3.11 | $3.55 | 1.0M |
| 2024-07-12 | 3.06 | $3.59 | 1.1M |
| 2024-07-11 | 3.01 | $3.71 | 2.0M |
| 2024-07-10 | 2.93 | $3.26 | 1.1M |
| 2024-07-09 | 2.90 | $3.10 | 1.1M |
| 2024-07-08 | 2.88 | $2.89 | 497625 |
| 2024-07-05 | 2.88 | $2.96 | 632321 |
| 2024-07-03 | 2.87 | $3.10 | 431341 |
| 2024-07-02 | 2.84 | $3.15 | 975620 |
| 2024-07-01 | 2.81 | $3.06 | 1.3M |
| 2024-06-28 | 2.78 | $2.76 | 1.6M |
| 2024-06-27 | 2.79 | $2.74 | 276818 |
| 2024-06-26 | 2.79 | $2.71 | 689695 |
| 2024-06-25 | 2.80 | $2.64 | 497746 |
| 2024-06-24 | 2.82 | $2.77 | 662273 |
| 2024-06-21 | 2.82 | $2.78 | 892428 |
| 2024-06-20 | 2.83 | $2.76 | 308590 |
| 2024-06-18 | 2.83 | $2.78 | 279052 |
| 2024-06-17 | 2.84 | $2.80 | 412736 |
| 2024-06-14 | 2.85 | $2.76 | 594949 |
| 2024-06-13 | 2.85 | $2.77 | 313697 |
| 2024-06-12 | 2.86 | $2.85 | 674701 |
| 2024-06-11 | 2.86 | $3.04 | 733819 |
| 2024-06-10 | 2.85 | $2.83 | 749398 |
| 2024-06-07 | 2.85 | $2.83 | 774329 |
| 2024-06-06 | 2.85 | $3.02 | 472669 |
| 2024-06-05 | 2.83 | $3.05 | 558398 |
| 2024-06-04 | 2.81 | $3.11 | 1.2M |
| 2024-06-03 | 2.78 | $3.26 | 1.1M |
| 2024-05-31 | 2.73 | $3.12 | 603899 |
| 2024-05-30 | 2.68 | $3.07 | 703748 |
| 2024-05-29 | 2.64 | $2.89 | 744569 |
| 2024-05-28 | 2.62 | $2.99 | 1.0M |
| 2024-05-24 | 2.58 | $3.01 | 648650 |
| 2024-05-23 | 2.53 | $2.89 | 875963 |
| 2024-05-22 | 2.49 | $2.94 | 803358 |
| 2024-05-21 | 2.45 | $2.79 | 686857 |
| 2024-05-20 | 2.41 | $2.77 | 844092 |
| 2024-05-17 | 2.37 | $2.88 | 948643 |
| 2024-05-16 | 2.32 | $3.05 | 1.2M |
| 2024-05-15 | 2.24 | $2.94 | 1.4M |
| 2024-05-14 | 2.17 | $2.81 | 1.1M |
| 2024-05-13 | 2.10 | $2.80 | 976473 |
| 2024-05-10 | 2.03 | $2.62 | 1.2M |
| 2024-05-09 | 1.97 | $2.59 | 2.2M |
| 2024-05-08 | 1.90 | $2.50 | 1.2M |
| 2024-05-07 | 1.84 | $2.43 | 1.1M |
| 2024-05-06 | 1.78 | $2.27 | 1.1M |
| 2024-05-03 | 1.73 | $2.04 | 1.8M |
| 2024-05-02 | 1.69 | $1.80 | 507983 |
| 2024-05-01 | 1.68 | $1.61 | 654475 |
| 2024-04-30 | 1.69 | $1.51 | 335538 |
| 2024-04-29 | 1.71 | $1.64 | 776938 |
| 2024-04-26 | 1.72 | $1.61 | 346041 |
| 2024-04-25 | 1.73 | $1.55 | 292755 |
| 2024-04-24 | 1.75 | $1.60 | 513678 |
| 2024-04-23 | 1.76 | $1.66 | 360982 |
| 2024-04-22 | 1.77 | $1.67 | 387811 |
| 2024-04-19 | 1.78 | $1.72 | 444740 |
| 2024-04-18 | 1.79 | $1.72 | 460981 |
| 2024-04-17 | 1.80 | $1.67 | 331369 |
| 2024-04-16 | 1.81 | $1.69 | 422563 |
| 2024-04-15 | 1.82 | $1.65 | 511699 |
| 2024-04-12 | 1.84 | $1.71 | 396808 |
| 2024-04-11 | 1.85 | $1.79 | 348523 |
| 2024-04-10 | 1.86 | $1.79 | 855762 |
| 2024-04-09 | 1.87 | $1.92 | 352496 |
| 2024-04-08 | 1.86 | $2.00 | 610152 |
| 2024-04-05 | 1.85 | $1.98 | 677684 |
| 2024-04-04 | 1.83 | $1.97 | 568392 |
| 2024-04-03 | 1.82 | $1.89 | 518941 |
| 2024-04-02 | 1.81 | $1.87 | 523306 |
| 2024-04-01 | 1.80 | $2.00 | 1.1M |
| 2024-03-28 | 1.78 | $2.00 | 1.4M |
| 2024-03-27 | 1.76 | $1.92 | 900855 |
| 2024-03-26 | 1.74 | $1.77 | 622260 |
| 2024-03-25 | 1.74 | $1.81 | 461882 |
| 2024-03-22 | 1.73 | $1.72 | 376544 |
| 2024-03-21 | 1.73 | $1.84 | 674246 |
| 2024-03-20 | 1.72 | $1.90 | 802385 |
| 2024-03-19 | 1.70 | $1.74 | 617530 |
| 2024-03-18 | 1.70 | $1.62 | 640189 |
| 2024-03-15 | 1.71 | $1.65 | 1.1M |
| 2024-03-14 | 1.71 | $1.67 | 458255 |
| 2024-03-13 | 1.72 | $1.74 | 587674 |
| 2024-03-12 | 1.72 | $1.79 | 551441 |
| 2024-03-11 | 1.71 | $1.79 | 403286 |
| 2024-03-08 | 1.70 | $1.82 | 955479 |
| 2024-03-07 | 1.69 | $1.76 | 360522 |
| 2024-03-06 | 1.68 | $1.87 | 537583 |
| 2024-03-05 | 1.66 | $1.82 | 1.0M |
| 2024-03-04 | 1.64 | $1.89 | 672888 |
| 2024-03-01 | 1.62 | $2.01 | 1.3M |
| 2024-02-29 | 1.57 | $1.94 | 1.7M |
| 2024-02-28 | 1.54 | $1.78 | 490007 |
| 2024-02-27 | 1.51 | $1.73 | 685603 |
| 2024-02-26 | 1.49 | $1.66 | 964509 |
| 2024-02-23 | 1.47 | $1.68 | 754693 |
| 2024-02-22 | 1.45 | $1.60 | 553498 |
| 2024-02-21 | 1.43 | $1.63 | 813730 |
| 2024-02-20 | 1.41 | $1.69 | 972177 |
| 2024-02-16 | 1.38 | $1.74 | 971705 |
| 2024-02-15 | 1.34 | $1.82 | 1.1M |
| 2024-02-14 | 1.29 | $1.70 | 1.5M |
| 2024-02-13 | 1.25 | $1.49 | 1.1M |
| 2024-02-12 | 1.22 | $1.56 | 1.6M |
| 2024-02-09 | 1.18 | $1.43 | 1.6M |
| 2024-02-08 | 1.16 | $1.18 | 1.1M |
| 2024-02-07 | 1.16 | $1.12 | 1.9M |
| 2024-02-06 | 1.16 | $1.11 | 818056 |
| 2024-02-05 | 1.17 | $1.08 | 435705 |
| 2024-02-02 | 1.18 | $1.13 | 893139 |
| 2024-02-01 | 1.18 | $1.11 | 765020 |
| 2024-01-31 | 1.19 | $1.11 | 885697 |
| 2024-01-30 | 1.20 | $1.16 | 349347 |
| 2024-01-29 | 1.20 | $1.19 | 650497 |
| 2024-01-26 | 1.20 | $1.18 | 1.1M |
| 2024-01-25 | 1.20 | $1.12 | 596464 |
| 2024-01-24 | 1.21 | $1.10 | 542521 |
| 2024-01-23 | 1.22 | $1.14 | 717618 |
| 2024-01-22 | 1.23 | $1.07 | 1.2M |
| 2024-01-19 | 1.25 | $1.05 | 842885 |
| 2024-01-18 | 1.27 | $1.03 | 1.3M |
| 2024-01-17 | 1.29 | $1.16 | 456076 |
| 2024-01-16 | 1.31 | $1.15 | 680701 |
| 2024-01-12 | 1.33 | $1.21 | 450745 |
| 2024-01-11 | 1.34 | $1.23 | 372277 |
| 2024-01-10 | 1.35 | $1.29 | 227009 |
| 2024-01-09 | 1.36 | $1.28 | 314873 |
| 2024-01-08 | 1.36 | $1.34 | 657813 |
| 2024-01-05 | 1.37 | $1.21 | 585735 |
| 2024-01-04 | 1.38 | $1.26 | 407801 |
| 2024-01-03 | 1.39 | $1.28 | 434931 |
| 2024-01-02 | 1.41 | $1.34 | 418984 |
| 2023-12-29 | 1.41 | $1.37 | 416192 |
| 2023-12-28 | 1.42 | $1.44 | 310687 |
| 2023-12-27 | 1.42 | $1.47 | 265272 |
| 2023-12-26 | 1.41 | $1.52 | 366037 |
| 2023-12-22 | 1.40 | $1.52 | 307053 |
| 2023-12-21 | 1.39 | $1.51 | 486669 |
| 2023-12-20 | 1.37 | $1.48 | 775361 |
| 2023-12-19 | 1.36 | $1.48 | 478346 |
| 2023-12-18 | 1.35 | $1.45 | 363986 |
| 2023-12-15 | 1.34 | $1.41 | 905086 |
| 2023-12-14 | 1.33 | $1.47 | 619439 |
| 2023-12-13 | 1.32 | $1.46 | 620869 |
| 2023-12-12 | 1.30 | $1.36 | 317215 |
| 2023-12-11 | 1.29 | $1.37 | 756721 |
| 2023-12-08 | 1.29 | $1.31 | 342596 |
| 2023-12-07 | 1.28 | $1.28 | 334663 |
| 2023-12-06 | 1.28 | $1.29 | 238577 |
| 2023-12-05 | 1.28 | $1.27 | 291217 |
| 2023-12-04 | 1.29 | $1.34 | 514380 |
| 2023-12-01 | 1.28 | $1.33 | 528152 |
| 2023-11-30 | 1.27 | $1.26 | 290083 |
| 2023-11-29 | 1.28 | $1.28 | 355177 |
| 2023-11-28 | 1.28 | $1.25 | 526073 |
| 2023-11-27 | 1.28 | $1.28 | 212199 |
| 2023-11-24 | 1.28 | $1.27 | 208570 |
| 2023-11-22 | 1.28 | $1.28 | 287734 |
| 2023-11-21 | 1.28 | $1.27 | 324723 |
| 2023-11-20 | 1.28 | $1.27 | 476812 |
| 2023-11-17 | 1.28 | $1.31 | 373687 |
| 2023-11-16 | 1.28 | $1.24 | 357310 |
| 2023-11-15 | 1.28 | $1.32 | 374086 |
| 2023-11-14 | 1.28 | $1.37 | 733556 |
| 2023-11-13 | 1.27 | $1.24 | 160062 |
| 2023-11-10 | 1.27 | $1.26 | 413708 |
| 2023-11-09 | 1.27 | $1.22 | 1.4M |
| 2023-11-08 | 1.28 | $1.30 | 296797 |
| 2023-11-07 | 1.28 | $1.30 | 511842 |
| 2023-11-06 | 1.27 | $1.27 | 251644 |
| 2023-11-03 | 1.28 | $1.32 | 2.2M |
| 2023-11-02 | 1.27 | $1.45 | 643205 |
| 2023-11-01 | 1.25 | $1.38 | 559973 |
| 2023-10-31 | 1.24 | $1.32 | 325932 |
| 2023-10-30 | 1.23 | $1.30 | 530731 |
| 2023-10-27 | 1.22 | $1.24 | 445549 |
| 2023-10-26 | 1.22 | $1.21 | 468242 |
| 2023-10-25 | 1.22 | $1.20 | 263798 |
| 2023-10-24 | 1.22 | $1.20 | 369423 |
| 2023-10-23 | 1.23 | $1.20 | 329443 |
| 2023-10-20 | 1.23 | $1.21 | 442504 |
| 2023-10-19 | 1.23 | $1.24 | 532000 |
| 2023-10-18 | 1.23 | $1.26 | 406848 |
| 2023-10-17 | 1.23 | $1.31 | 505460 |
| 2023-10-16 | 1.22 | $1.27 | 316228 |
| 2023-10-13 | 1.21 | $1.24 | 353345 |
| 2023-10-12 | 1.21 | $1.20 | 446948 |
| 2023-10-11 | 1.21 | $1.19 | 369333 |
| 2023-10-10 | 1.21 | $1.22 | 463828 |
| 2023-10-09 | 1.21 | $1.19 | 398965 |
| 2023-10-06 | 1.21 | $1.21 | 497975 |
| 2023-10-05 | 1.21 | $1.20 | 543785 |
| 2023-10-04 | 1.22 | $1.19 | 367079 |
| 2023-10-03 | 1.22 | $1.17 | 551389 |
| 2023-10-02 | 1.22 | $1.17 | 531702 |
| 2023-09-29 | 1.23 | $1.17 | 801034 |
| 2023-09-28 | 1.23 | $1.18 | 421759 |
| 2023-09-27 | 1.24 | $1.19 | 599012 |
| 2023-09-26 | 1.25 | $1.19 | 633874 |
| 2023-09-25 | 1.25 | $1.21 | 721725 |
| 2023-09-22 | 1.26 | $1.15 | 1.1M |
| 2023-09-21 | 1.27 | $1.23 | 1.1M |
| 2023-09-20 | 1.27 | $1.35 | 2.4M |
| 2023-09-19 | 1.26 | $1.22 | 3.1M |
| 2023-09-18 | 1.27 | $1.13 | 900928 |
| 2023-09-15 | 1.28 | $1.24 | 2.4M |
| 2023-09-14 | 1.29 | $1.14 | 1.3M |
| 2023-09-13 | 1.30 | $1.14 | 3.6M |
| 2023-09-12 | 1.32 | $1.36 | 1.5M |
| 2023-09-11 | 1.31 | $1.29 | 1.3M |
| 2023-09-08 | 1.32 | $1.15 | 275101 |
| 2023-09-07 | 1.33 | $1.17 | 381515 |
| 2023-09-06 | 1.35 | $1.17 | 1.1M |
| 2023-09-05 | 1.37 | $1.17 | 1.1M |
| 2023-09-01 | 1.39 | $1.24 | 900358 |
| 2023-08-31 | 1.40 | $1.22 | 458139 |
| 2023-08-30 | 1.42 | $1.28 | 395300 |
| 2023-08-29 | 1.44 | $1.30 | 608137 |
| 2023-08-28 | 1.45 | $1.22 | 557579 |
| 2023-08-25 | 1.48 | $1.27 | 672030 |
| 2023-08-24 | 1.50 | $1.26 | 782784 |
| 2023-08-23 | 1.53 | $1.30 | 634769 |
| 2023-08-22 | 1.55 | $1.28 | 751017 |
| 2023-08-21 | 1.58 | $1.34 | 630801 |
| 2023-08-18 | 1.60 | $1.32 | 608299 |
| 2023-08-17 | 1.63 | $1.31 | 697596 |
| 2023-08-16 | 1.67 | $1.39 | 827072 |
| 2023-08-15 | 1.70 | $1.42 | 553304 |
| 2023-08-14 | 1.73 | $1.52 | 541355 |
| 2023-08-11 | 1.75 | $1.59 | 567006 |
| 2023-08-10 | 1.76 | $1.54 | 612600 |
| 2023-08-09 | 1.79 | $1.62 | 723078 |
| 2023-08-08 | 1.81 | $1.72 | 457667 |
| 2023-08-07 | 1.81 | $1.77 | 445687 |
| 2023-08-04 | 1.82 | $1.72 | 589438 |
| 2023-08-03 | 1.83 | $1.84 | 558758 |
| 2023-08-02 | 1.83 | $1.82 | 896378 |
| 2023-08-01 | 1.83 | $1.92 | 870487 |
| 2023-07-31 | 1.82 | $1.89 | 1.1M |
| 2023-07-28 | 1.81 | $1.78 | 666607 |
| 2023-07-27 | 1.82 | $1.70 | 647002 |
| 2023-07-26 | 1.83 | $1.82 | 314640 |
| 2023-07-25 | 1.83 | $1.77 | 350703 |
| 2023-07-24 | 1.83 | $1.84 | 595275 |
| 2023-07-21 | 1.83 | $1.89 | 625184 |
| 2023-07-20 | 1.83 | $1.80 | 354620 |
| 2023-07-19 | 1.83 | $1.82 | 663906 |
| 2023-07-18 | 1.83 | $1.83 | 315882 |
| 2023-07-17 | 1.83 | $1.83 | 531994 |
| 2023-07-14 | 1.83 | $1.83 | 538682 |
| 2023-07-13 | 1.83 | $1.98 | 771637 |
| 2023-07-12 | 1.82 | $1.90 | 458276 |
| 2023-07-11 | 1.81 | $1.93 | 594748 |
| 2023-07-10 | 1.80 | $1.80 | 820219 |
| 2023-07-07 | 1.79 | $1.81 | 811274 |
| 2023-07-06 | 1.79 | $1.84 | 816017 |
| 2023-07-05 | 1.79 | $1.94 | 876536 |
| 2023-07-03 | 1.77 | $2.07 | 1.1M |
| 2023-06-30 | 1.74 | $1.95 | 881118 |
| 2023-06-29 | 1.72 | $1.83 | 798708 |
| 2023-06-28 | 1.71 | $1.75 | 808724 |
| 2023-06-27 | 1.70 | $1.72 | 674866 |
| 2023-06-26 | 1.70 | $1.66 | 1.0M |
| 2023-06-23 | 1.71 | $1.71 | 1.6M |
| 2023-06-22 | 1.70 | $1.61 | 496787 |
| 2023-06-21 | 1.71 | $1.65 | 760014 |
| 2023-06-20 | 1.72 | $1.68 | 499965 |
| 2023-06-16 | 1.73 | $1.73 | 890911 |
| 2023-06-15 | 1.73 | $1.69 | 874671 |
| 2023-06-14 | 1.73 | $1.66 | 606457 |
| 2023-06-13 | 1.74 | $1.73 | 967789 |
| 2023-06-12 | 1.74 | $1.76 | 564704 |
| 2023-06-09 | 1.73 | $1.68 | 549441 |
| 2023-06-08 | 1.74 | $1.74 | 1.1M |
| 2023-06-07 | 1.74 | $1.86 | 1.4M |
| 2023-06-06 | 1.73 | $1.93 | 996985 |
| 2023-06-05 | 1.71 | $1.92 | 1.4M |
| 2023-06-02 | 1.68 | $1.87 | 1.3M |
| 2023-06-01 | 1.66 | $1.58 | 795989 |
| 2023-05-31 | 1.67 | $1.60 | 1.0M |
| 2023-05-30 | 1.68 | $1.59 | 1.5M |
| 2023-05-26 | 1.69 | $1.79 | 949659 |
| 2023-05-25 | 1.68 | $1.80 | 941557 |
| 2023-05-24 | 1.67 | $1.85 | 1.0M |
| 2023-05-23 | 1.65 | $1.84 | 1.8M |
| 2023-05-22 | 1.63 | $1.90 | 2.3M |
| 2023-05-19 | 1.60 | $2.15 | 4.3M |
| 2023-05-18 | 1.54 | $2.06 | 4.2M |
| 2023-05-17 | 1.49 | $1.87 | 7.1M |
| 2023-05-16 | 1.44 | $1.32 | 3.5M |
| 2023-05-15 | 1.46 | $1.20 | 3.1M |
| 2023-05-12 | 1.48 | $1.50 | 953469 |
| 2023-05-11 | 1.48 | $1.60 | 2.5M |
| 2023-05-10 | 1.47 | $1.64 | 2.6M |
| 2023-05-09 | 1.45 | $1.44 | 1.5M |
| 2023-05-08 | 1.45 | $1.42 | 2.0M |
| 2023-05-05 | 1.46 | $1.35 | 3.2M |
| 2023-05-04 | 1.47 | $1.07 | 2.5M |
| 2023-05-03 | 1.51 | $1.02 | 1.5M |
| 2023-05-02 | 1.56 | $1.02 | 1.3M |
| 2023-05-01 | 1.62 | $1.16 | 1.2M |
| 2023-04-28 | 1.67 | $1.06 | 4.8M |
| 2023-04-27 | 1.73 | $1.09 | 3.3M |
| 2023-04-26 | 1.80 | $0.97 | 5.5M |
| 2023-04-25 | 1.89 | $1.34 | 3.2M |
| 2023-04-24 | 1.95 | $1.79 | 633126 |
| 2023-04-21 | 1.96 | $1.87 | 402744 |
| 2023-04-20 | 1.97 | $1.94 | 580615 |
| 2023-04-19 | 1.98 | $2.11 | 649906 |
| 2023-04-18 | 1.96 | $2.00 | 735791 |
| 2023-04-17 | 1.96 | $1.97 | 723280 |
| 2023-04-14 | 1.96 | $1.84 | 526730 |
| 2023-04-13 | 1.97 | $1.93 | 661522 |
| 2023-04-12 | 1.97 | $1.83 | 532006 |
| 2023-04-11 | 1.99 | $1.95 | 784960 |
| 2023-04-10 | 1.99 | $1.92 | 432484 |
| 2023-04-06 | 2.00 | $1.92 | 419026 |
| 2023-04-05 | 2.01 | $1.92 | 699538 |
| 2023-04-04 | 2.02 | $1.93 | 706305 |
| 2023-04-03 | 2.02 | $2.12 | 834601 |
| 2023-03-31 | 2.01 | $2.17 | 1.5M |
| 2023-03-30 | 2.00 | $2.10 | 731252 |
| 2023-03-29 | 1.99 | $2.07 | 1.0M |
| 2023-03-28 | 1.98 | $1.91 | 837784 |
| 2023-03-27 | 1.99 | $1.86 | 739926 |
| 2023-03-24 | 2.00 | $1.81 | 897823 |
| 2023-03-23 | 2.02 | $1.77 | 850762 |
| 2023-03-22 | 2.05 | $1.80 | 1.4M |
| 2023-03-21 | 2.07 | $1.86 | 1.9M |
| 2023-03-20 | 2.09 | $1.58 | 1.6M |
| 2023-03-17 | 2.15 | $1.76 | 2.1M |
| 2023-03-16 | 2.19 | $1.98 | 1.7M |
| 2023-03-15 | 2.21 | $2.06 | 1.2M |
| 2023-03-14 | 2.23 | $2.10 | 1.4M |
| 2023-03-13 | 2.24 | $2.17 | 1.5M |
| 2023-03-10 | 2.25 | $2.21 | 1.5M |
| 2023-03-09 | 2.25 | $2.42 | 1.7M |
| 2023-03-08 | 2.23 | $2.67 | 1.8M |
| 2023-03-07 | 2.19 | $2.72 | 1.6M |
| 2023-03-06 | 2.13 | $2.65 | 1.6M |
| 2023-03-03 | 2.08 | $2.77 | 1.9M |
| 2023-03-02 | 2.00 | $2.52 | 2.0M |
| 2023-03-01 | 1.95 | $2.49 | 1.7M |
| 2023-02-28 | 1.89 | $2.34 | 1.6M |
| 2023-02-27 | 1.85 | $2.39 | 2.3M |
| 2023-02-24 | 1.79 | $2.43 | 2.6M |
| 2023-02-23 | 1.72 | $2.54 | 4.0M |
| 2023-02-22 | 1.63 | $2.21 | 2.0M |
| 2023-02-21 | 1.57 | $1.99 | 1.4M |
| 2023-02-17 | 1.53 | $2.06 | 1.5M |
| 2023-02-16 | 1.47 | $2.25 | 2.3M |
| 2023-02-15 | 1.39 | $2.35 | 4.8M |
| 2023-02-14 | 1.29 | $2.08 | 2.7M |
| 2023-02-13 | 1.21 | $2.06 | 7.0M |
| 2023-02-10 | 1.12 | $1.97 | 6.5M |
| 2023-02-09 | 1.03 | $2.05 | 43.0M |
| 2023-02-08 | 0.92 | $1.51 | 5.2M |
| 2023-02-07 | 0.86 | $1.47 | 34.6M |
| 2023-02-06 | 0.80 | $0.86 | 731321 |
| 2023-02-03 | 0.79 | $0.85 | 592566 |
| 2023-02-02 | 0.78 | $0.90 | 786896 |
| 2023-02-01 | 0.77 | $0.85 | 731489 |
| 2023-01-31 | 0.76 | $0.86 | 530322 |
| 2023-01-30 | 0.75 | $0.82 | 610856 |
| 2023-01-27 | 0.75 | $0.81 | 410054 |
| 2023-01-26 | 0.74 | $0.80 | 445530 |
| 2023-01-25 | 0.74 | $0.78 | 927136 |
| 2023-01-24 | 0.73 | $0.72 | 576180 |
| 2023-01-23 | 0.73 | $0.69 | 1.1M |
| 2023-01-20 | 0.74 | $0.69 | 811874 |
| 2023-01-19 | 0.74 | $0.66 | 925743 |
| 2023-01-18 | 0.75 | $0.71 | 907059 |
| 2023-01-17 | 0.75 | $0.80 | 912205 |
| 2023-01-13 | 0.75 | $0.91 | 641296 |
| 2023-01-12 | 0.73 | $0.92 | 634589 |
| 2023-01-11 | 0.71 | $0.86 | 683287 |
| 2023-01-10 | 0.69 | $0.87 | 715343 |
| 2023-01-09 | 0.68 | $0.78 | 717364 |
| 2023-01-06 | 0.66 | $0.76 | 565439 |
| 2023-01-05 | 0.65 | $0.70 | 1.0M |
| 2023-01-04 | 0.65 | $0.63 | 376501 |
| 2023-01-03 | 0.65 | $0.65 | 466694 |
| 2022-12-30 | 0.65 | $0.67 | 526945 |
| 2022-12-29 | 0.65 | $0.66 | 657065 |
| 2022-12-28 | 0.65 | $0.62 | 452159 |
| 2022-12-27 | 0.65 | $0.63 | 1.1M |
| 2022-12-23 | 0.66 | $0.65 | 727447 |
| 2022-12-22 | 0.66 | $0.69 | 494587 |
| 2022-12-21 | 0.65 | $0.69 | 392631 |
| 2022-12-20 | 0.65 | $0.64 | 636516 |
| 2022-12-19 | 0.65 | $0.62 | 808146 |
| 2022-12-16 | 0.65 | $0.65 | 832984 |
| 2022-12-15 | 0.65 | $0.70 | 748203 |
| 2022-12-14 | 0.65 | $0.70 | 617654 |
| 2022-12-13 | 0.64 | $0.67 | 862903 |
| 2022-12-12 | 0.64 | $0.61 | 1.2M |
| 2022-12-09 | 0.64 | $0.55 | 975587 |
| 2022-12-08 | 0.65 | $0.56 | 667586 |
| 2022-12-07 | 0.66 | $0.54 | 1.1M |
| 2022-12-06 | 0.67 | $0.57 | 1.1M |
| 2022-12-05 | 0.68 | $0.62 | 1.2M |
| 2022-12-02 | 0.69 | $0.73 | 828158 |
| 2022-12-01 | 0.69 | $0.71 | 1.9M |
| 2022-11-30 | 0.68 | $0.60 | 3.6M |
| 2022-11-29 | 0.69 | $0.65 | 1.2M |
| 2022-11-28 | 0.70 | $0.69 | 360698 |
| 2022-11-25 | 0.70 | $0.68 | 150490 |
| 2022-11-23 | 0.70 | $0.67 | 626117 |
| 2022-11-22 | 0.70 | $0.66 | 652147 |
| 2022-11-21 | 0.71 | $0.69 | 458451 |
| 2022-11-18 | 0.71 | $0.70 | 568261 |
| 2022-11-17 | 0.71 | $0.73 | 607348 |
| 2022-11-16 | 0.71 | $0.73 | 810896 |
| 2022-11-15 | 0.71 | $0.77 | 784055 |
| 2022-11-14 | 0.70 | $0.82 | 1.1M |
| 2022-11-11 | 0.69 | $0.89 | 2.0M |
| 2022-11-10 | 0.67 | $0.79 | 2.8M |
| 2022-11-09 | 0.66 | $0.61 | 770479 |
| 2022-11-08 | 0.66 | $0.68 | 793550 |
| 2022-11-07 | 0.66 | $0.66 | 675587 |
| 2022-11-04 | 0.66 | $0.68 | 1.1M |
| 2022-11-03 | 0.66 | $0.64 | 1.0M |
| 2022-11-02 | 0.66 | $0.62 | 945350 |
| 2022-11-01 | 0.67 | $0.69 | 1.3M |
| 2022-10-31 | 0.67 | $0.67 | 1.3M |
| 2022-10-28 | 0.66 | $0.62 | 2.5M |
| 2022-10-27 | 0.67 | $0.56 | 684942 |
| 2022-10-26 | 0.68 | $0.59 | 1.2M |
| 2022-10-25 | 0.69 | $0.57 | 2.1M |
| 2022-10-24 | 0.70 | $0.53 | 2.5M |
| 2022-10-21 | 0.72 | $0.53 | 1.5M |
| 2022-10-20 | 0.74 | $0.53 | 1.5M |
| 2022-10-19 | 0.76 | $0.55 | 2.8M |
| 2022-10-18 | 0.79 | $0.59 | 1.6M |
| 2022-10-17 | 0.81 | $0.58 | 1.3M |
| 2022-10-14 | 0.83 | $0.56 | 1.3M |
| 2022-10-13 | 0.86 | $0.60 | 1.7M |
| 2022-10-12 | 0.89 | $0.60 | 2.3M |
| 2022-10-11 | 0.92 | $0.64 | 946139 |
| 2022-10-10 | 0.95 | $0.65 | 1.7M |
| 2022-10-07 | 0.98 | $0.69 | 3.7M |
| 2022-10-06 | 1.01 | $0.74 | 2.3M |
| 2022-10-05 | 1.04 | $0.81 | 5.8M |
| 2022-10-04 | 1.06 | $0.75 | 4.4M |
| 2022-10-03 | 1.09 | $0.78 | 27.0M |
| 2022-09-30 | 1.13 | $0.73 | 10.0M |
| 2022-09-29 | 1.17 | $0.80 | 8.7M |
| 2022-09-28 | 1.21 | $0.82 | 12.0M |
| 2022-09-27 | 1.25 | $0.97 | 10.3M |
| 2022-09-26 | 1.28 | $0.90 | 6.2M |
| 2022-09-23 | 1.32 | $1.06 | 1.5M |
| 2022-09-22 | 1.35 | $1.08 | 1.1M |
| 2022-09-21 | 1.37 | $1.26 | 1.3M |
| 2022-09-20 | 1.39 | $1.25 | 2.1M |
| 2022-09-19 | 1.40 | $1.27 | 4.1M |
| 2022-09-16 | 1.41 | $1.26 | 2.3M |
| 2022-09-15 | 1.43 | $1.22 | 3.1M |
| 2022-09-14 | 1.45 | $1.16 | 1.9M |
| 2022-09-13 | 1.48 | $1.17 | 2.4M |
| 2022-09-12 | 1.52 | $1.32 | 2.9M |
| 2022-09-09 | 1.54 | $1.43 | 2.2M |
| 2022-09-08 | 1.55 | $1.61 | 3.8M |
| 2022-09-07 | 1.54 | $1.43 | 15.3M |
| 2022-09-06 | 1.56 | $1.11 | 8.2M |
| 2022-09-02 | 1.60 | $0.95 | 6.4M |
| 2022-09-01 | 1.67 | $1.08 | 3.6M |
| 2022-08-31 | 1.73 | $1.11 | 3.7M |
| 2022-08-30 | 1.80 | $1.26 | 2.2M |
| 2022-08-29 | 1.85 | $1.40 | 3.8M |
| 2022-08-26 | 1.90 | $1.81 | 1.8M |
| 2022-08-25 | 1.91 | $1.87 | 1.2M |
| 2022-08-24 | 1.92 | $1.80 | 740661 |
| 2022-08-23 | 1.93 | $1.69 | 1.4M |
| 2022-08-22 | 1.95 | $1.64 | 1.2M |
| 2022-08-19 | 1.99 | $1.77 | 1.2M |
| 2022-08-18 | 2.01 | $2.02 | 486209 |
| 2022-08-17 | 2.01 | $2.06 | 735750 |
| 2022-08-16 | 2.00 | $2.28 | 1.8M |
| 2022-08-15 | 1.98 | $2.26 | 1.7M |
| 2022-08-12 | 1.95 | $2.11 | 2.7M |
| 2022-08-11 | 1.93 | $1.87 | 1.7M |
| 2022-08-10 | 1.93 | $1.95 | 1.8M |
| 2022-08-09 | 1.93 | $1.91 | 1.0M |
| 2022-08-08 | 1.93 | $1.88 | 1.7M |
| 2022-08-05 | 1.94 | $1.77 | 987317 |
| 2022-08-04 | 1.96 | $1.73 | 2.4M |
| 2022-08-03 | 1.98 | $1.80 | 2.7M |
| 2022-08-02 | 2.00 | $1.88 | 2.7M |
| 2022-08-01 | 2.01 | $1.80 | 1.3M |
| 2022-07-29 | 2.04 | $1.84 | 1.7M |
| 2022-07-28 | 2.06 | $1.85 | 4.3M |
| 2022-07-27 | 2.08 | $1.75 | 1.3M |
| 2022-07-26 | 2.11 | $1.72 | 1.0M |
| 2022-07-25 | 2.16 | $1.81 | 987949 |
| 2022-07-22 | 2.19 | $1.80 | 1.2M |
| 2022-07-21 | 2.23 | $1.89 | 1.0M |
| 2022-07-20 | 2.27 | $1.95 | 1.6M |
| 2022-07-19 | 2.30 | $1.99 | 1.1M |
| 2022-07-18 | 2.33 | $1.95 | 1.0M |
| 2022-07-15 | 2.38 | $1.97 | 947972 |
| 2022-07-14 | 2.42 | $1.92 | 974449 |
| 2022-07-13 | 2.47 | $1.97 | 1.4M |
| 2022-07-12 | 2.52 | $2.10 | 1.6M |
| 2022-07-11 | 2.57 | $2.19 | 1.0M |
| 2022-07-08 | 2.61 | $2.35 | 909442 |
| 2022-07-07 | 2.63 | $2.40 | 1.1M |
| 2022-07-06 | 2.66 | $2.33 | 1.1M |
| 2022-07-05 | 2.69 | $2.53 | 1.7M |
| 2022-07-01 | 2.71 | $2.48 | 1.1M |
| 2022-06-30 | 2.74 | $2.48 | 1.1M |
| 2022-06-29 | 2.76 | $2.50 | 1.2M |
| 2022-06-28 | 2.79 | $2.71 | 813733 |
| 2022-06-27 | 2.80 | $2.89 | 1.1M |
| 2022-06-24 | 2.79 | $3.18 | 4.4M |
| 2022-06-23 | 2.75 | $2.98 | 1.2M |
| 2022-06-22 | 2.72 | $2.73 | 885634 |
| 2022-06-21 | 2.72 | $2.67 | 1.1M |
| 2022-06-17 | 2.73 | $2.56 | 1.5M |
| 2022-06-16 | 2.75 | $2.53 | 1.4M |
| 2022-06-15 | 2.77 | $2.69 | 1.6M |
| 2022-06-14 | 2.78 | $2.47 | 1.0M |
| 2022-06-13 | 2.81 | $2.64 | 1.6M |
| 2022-06-10 | 2.83 | $2.89 | 1.2M |
| 2022-06-09 | 2.82 | $2.88 | 822092 |
| 2022-06-08 | 2.81 | $2.99 | 872903 |
| 2022-06-07 | 2.80 | $3.06 | 1.3M |
| 2022-06-06 | 2.77 | $3.02 | 1.4M |
| 2022-06-03 | 2.74 | $2.89 | 773284 |
| 2022-06-02 | 2.73 | $3.06 | 1.1M |
| 2022-06-01 | 2.69 | $2.88 | 1.2M |
| 2022-05-31 | 2.67 | $2.92 | 2.3M |
| 2022-05-27 | 2.64 | $3.07 | 1.9M |
| 2022-05-26 | 2.60 | $2.99 | 1.7M |
| 2022-05-25 | 2.56 | $2.61 | 1.0M |
| 2022-05-24 | 2.55 | $2.45 | 1.3M |
| 2022-05-23 | 2.56 | $2.53 | 1.7M |
| 2022-05-20 | 2.57 | $2.48 | 1.9M |
| 2022-05-19 | 2.58 | $2.77 | 1.5M |
| 2022-05-18 | 2.56 | $2.74 | 1.7M |
| 2022-05-17 | 2.54 | $2.98 | 1.6M |
| 2022-05-16 | 2.49 | $2.87 | 1.9M |
| 2022-05-13 | 2.45 | $3.10 | 2.9M |
| 2022-05-12 | 2.38 | $2.72 | 2.1M |
| 2022-05-11 | 2.35 | $2.39 | 2.0M |
| 2022-05-10 | 2.34 | $2.41 | 1.7M |
| 2022-05-09 | 2.34 | $2.39 | 2.0M |
| 2022-05-06 | 2.33 | $2.58 | 2.1M |
| 2022-05-05 | 2.31 | $2.63 | 6.3M |
| 2022-05-04 | 2.27 | $2.40 | 2.5M |
| 2022-05-03 | 2.26 | $2.20 | 1.3M |
| 2022-05-02 | 2.26 | $2.22 | 1.9M |
| 2022-04-29 | 2.27 | $2.06 | 1.6M |
| 2022-04-28 | 2.29 | $2.32 | 1.9M |
| 2022-04-27 | 2.29 | $2.13 | 1.8M |
| 2022-04-26 | 2.30 | $2.08 | 1.8M |
| 2022-04-25 | 2.33 | $2.10 | 1.6M |
| 2022-04-22 | 2.35 | $1.97 | 1.3M |
| 2022-04-21 | 2.39 | $1.98 | 1.7M |
| 2022-04-20 | 2.43 | $2.07 | 1.2M |
| 2022-04-19 | 2.47 | $2.09 | 922057 |
| 2022-04-18 | 2.51 | $2.08 | 1.7M |
| 2022-04-14 | 2.56 | $2.12 | 1.4M |
| 2022-04-13 | 2.60 | $2.18 | 894100 |
| 2022-04-12 | 2.65 | $2.19 | 1.2M |
| 2022-04-11 | 2.70 | $2.23 | 1.2M |
| 2022-04-08 | 2.75 | $2.29 | 1.3M |
| 2022-04-07 | 2.79 | $2.44 | 1.3M |
| 2022-04-06 | 2.83 | $2.43 | 1.2M |
| 2022-04-05 | 2.87 | $2.56 | 1.5M |
| 2022-04-04 | 2.91 | $2.74 | 1.3M |
| 2022-04-01 | 2.92 | $2.74 | 1.6M |
| 2022-03-31 | 2.94 | $2.79 | 1.1M |
| 2022-03-30 | 2.96 | $2.90 | 1.0M |
| 2022-03-29 | 2.97 | $3.13 | 1.8M |
| 2022-03-28 | 2.95 | $2.89 | 1.2M |
| 2022-03-25 | 2.95 | $2.92 | 1.1M |
| 2022-03-24 | 2.96 | $2.87 | 1.6M |
| 2022-03-23 | 2.97 | $3.06 | 1.6M |
| 2022-03-22 | 2.96 | $3.12 | 2.2M |
| 2022-03-21 | 2.94 | $2.95 | 2.8M |
| 2022-03-18 | 2.94 | $2.99 | 4.1M |
| 2022-03-17 | 2.93 | $2.90 | 3.9M |
| 2022-03-16 | 2.94 | $2.62 | 3.4M |
| 2022-03-15 | 2.97 | $2.39 | 2.4M |
| 2022-03-14 | 3.03 | $2.02 | 1.4M |
| 2022-03-11 | 3.14 | $2.23 | 1.4M |
| 2022-03-10 | 3.23 | $2.51 | 2.2M |
| 2022-03-09 | 3.31 | $2.64 | 2.4M |
| 2022-03-08 | 3.38 | $2.47 | 2.6M |
| 2022-03-07 | 3.48 | $2.28 | 2.6M |
| 2022-03-04 | 3.60 | $2.48 | 1.4M |
| 2022-03-03 | 3.72 | $2.50 | 3.2M |
| 2022-03-02 | 3.85 | $2.76 | 4.7M |
| 2022-03-01 | 3.96 | $2.80 | 3.1M |
| 2022-02-28 | 4.09 | $3.11 | 2.1M |
| 2022-02-25 | 4.19 | $2.99 | 2.2M |
| 2022-02-24 | 4.32 | $2.93 | 2.6M |
| 2022-02-23 | 4.46 | $2.72 | 2.8M |
| 2022-02-22 | 4.64 | $2.88 | 2.7M |
| 2022-02-18 | 4.83 | $3.02 | 4.0M |
| 2022-02-17 | 5.02 | $2.78 | 3.8M |
| 2022-02-16 | 5.26 | $3.07 | 3.6M |
| 2022-02-15 | 5.49 | $2.88 | 4.8M |
| 2022-02-14 | 5.76 | $2.82 | 3.5M |
| 2022-02-11 | 6.07 | $2.95 | 3.6M |
| 2022-02-10 | 6.40 | $3.27 | 6.9M |
| 2022-02-09 | 6.73 | $3.33 | 10.8M |
| 2022-02-08 | 7.09 | $3.44 | 36.7M |
| 2022-02-07 | 7.47 | $6.53 | 5.3M |
| 2022-02-04 | 7.57 | $6.62 | 2.9M |
| 2022-02-03 | 7.67 | $6.56 | 2.0M |
| 2022-02-02 | 7.79 | $7.20 | 1.5M |
| 2022-02-01 | 7.85 | $7.48 | 1.7M |
| 2022-01-31 | 7.89 | $7.39 | 1.4M |
| 2022-01-28 | 7.94 | $7.14 | 1.8M |
| 2022-01-27 | 8.03 | $6.86 | 1.6M |
| 2022-01-26 | 8.15 | $7.15 | 1.0M |
| 2022-01-25 | 8.25 | $7.44 | 1.0M |
| 2022-01-24 | 8.34 | $7.77 | 1.9M |
| 2022-01-21 | 8.40 | $7.39 | 2.1M |
| 2022-01-20 | 8.50 | $7.70 | 1.1M |
| 2022-01-19 | 8.59 | $7.69 | 1.6M |
| 2022-01-18 | 8.68 | $7.67 | 1.7M |
| 2022-01-14 | 8.79 | $8.27 | 981428 |
| 2022-01-13 | 8.85 | $8.41 | 603658 |
| 2022-01-12 | 8.89 | $8.81 | 889011 |
| 2022-01-11 | 8.90 | $8.85 | 1.1M |
| 2022-01-10 | 8.90 | $8.72 | 1.7M |
| 2022-01-07 | 8.92 | $8.11 | 3.5M |
| 2022-01-06 | 9.01 | $7.73 | 3.9M |
| 2022-01-05 | 9.14 | $8.48 | 1.2M |
| 2022-01-04 | 9.21 | $9.01 | 2.4M |
| 2022-01-03 | 9.24 | $9.41 | 1.1M |
| 2021-12-31 | 9.22 | $9.06 | 795276 |
| 2021-12-30 | 9.23 | $9.27 | 756288 |
| 2021-12-29 | 9.23 | $8.89 | 660645 |
| 2021-12-28 | 9.27 | $9.09 | 526130 |
| 2021-12-27 | 9.29 | $9.31 | 643113 |
| 2021-12-23 | 9.28 | $9.38 | 662524 |
| 2021-12-22 | 9.27 | $9.14 | 713641 |
| 2021-12-21 | 9.29 | $8.98 | 1.1M |
| 2021-12-20 | 9.32 | $8.73 | 988336 |
| 2021-12-17 | 9.38 | $9.12 | 2.6M |
| 2021-12-16 | 9.41 | $8.55 | 974676 |
| 2021-12-15 | 9.50 | $8.76 | 1.2M |
| 2021-12-14 | 9.58 | $8.68 | 1.0M |
| 2021-12-13 | 9.67 | $8.75 | 917723 |
| 2021-12-10 | 9.77 | $9.06 | 1.1M |
| 2021-12-09 | 9.84 | $9.20 | 1.4M |
| 2021-12-08 | 9.91 | $9.59 | 1.9M |
| 2021-12-07 | 9.94 | $9.45 | 1.9M |
| 2021-12-06 | 9.99 | $9.33 | 2.1M |
| 2021-12-03 | 10.06 | $8.82 | 2.2M |
| 2021-12-02 | 10.20 | $9.30 | 1.5M |
| 2021-12-01 | 10.29 | $8.98 | 2.6M |
| 2021-11-30 | 10.43 | $9.00 | 2.4M |
| 2021-11-29 | 10.58 | $8.79 | 2.6M |
| 2021-11-26 | 10.77 | $9.28 | 1.6M |
| 2021-11-24 | 10.92 | $9.50 | 5.1M |
| 2021-11-23 | 11.07 | $9.27 | 2.5M |
| 2021-11-22 | 11.26 | $9.20 | 1.8M |
| 2021-11-19 | 11.48 | $9.31 | 1.2M |
| 2021-11-18 | 11.71 | $9.81 | 1.4M |
| 2021-11-17 | 11.91 | $10.52 | 1.4M |
| 2021-11-16 | 12.05 | $10.90 | 971047 |
| 2021-11-15 | 12.17 | $10.60 | 1.2M |
| 2021-11-12 | 12.34 | $10.81 | 1.1M |
| 2021-11-11 | 12.50 | $11.09 | 1.0M |
| 2021-11-10 | 12.65 | $11.41 | 2.3M |
| 2021-11-09 | 12.78 | $11.38 | 1.9M |
| 2021-11-08 | 12.93 | $11.31 | 4.1M |
| 2021-11-05 | 13.10 | $10.76 | 7.5M |
| 2021-11-04 | 13.34 | $13.08 | 1.2M |
| 2021-11-03 | 13.37 | $13.85 | 1.1M |
| 2021-11-02 | 13.32 | $13.55 | 1.0M |
| 2021-11-01 | 13.30 | $13.97 | 1.6M |
| 2021-10-29 | 13.23 | $13.29 | 646856 |
| 2021-10-28 | 13.22 | $13.40 | 826788 |
| 2021-10-27 | 13.20 | $12.85 | 650150 |
| 2021-10-26 | 13.24 | $13.26 | 595188 |
| 2021-10-25 | 13.23 | $13.48 | 813906 |
| 2021-10-22 | 13.21 | $13.25 | 797222 |
| 2021-10-21 | 13.20 | $13.69 | 966728 |
| 2021-10-20 | 13.15 | $13.60 | 2.5M |
| 2021-10-19 | 13.10 | $13.47 | 1.1M |
| 2021-10-18 | 13.07 | $13.32 | 850721 |
| 2021-10-15 | 13.04 | $13.43 | 909742 |
| 2021-10-14 | 13.00 | $13.57 | 910162 |
| 2021-10-13 | 12.94 | $13.15 | 883126 |
| 2021-10-12 | 12.92 | $12.67 | 782933 |
| 2021-10-11 | 12.94 | $12.63 | 813990 |
| 2021-10-08 | 12.97 | $12.50 | 844648 |
| 2021-10-07 | 13.02 | $12.73 | 1.5M |
| 2021-10-06 | 13.06 | $12.40 | 677487 |
| 2021-10-05 | 13.13 | $12.56 | 824630 |
| 2021-10-04 | 13.18 | $12.34 | 1.3M |
| 2021-10-01 | 13.27 | $13.07 | 1.3M |
| 2021-09-30 | 13.29 | $12.93 | 1.1M |
| 2021-09-29 | 13.33 | $12.86 | 1.4M |
| 2021-09-28 | 13.38 | $12.70 | 2.3M |
| 2021-09-27 | 13.45 | $13.88 | 2.5M |
| 2021-09-24 | 13.41 | $13.23 | 1.9M |
| 2021-09-23 | 13.43 | $13.42 | 3.5M |
| 2021-09-22 | 13.43 | $13.99 | 3.8M |
| 2021-09-21 | 13.37 | $14.24 | 3.0M |
| 2021-09-20 | 13.28 | $13.46 | 5.0M |
| 2021-09-17 | 13.26 | $14.76 | 23.2M |
| 2021-09-16 | 13.10 | $14.20 | 3.5M |
| 2021-09-15 | 12.99 | $14.06 | 2.9M |
| 2021-09-14 | 12.87 | $13.83 | 4.6M |
| 2021-09-13 | 12.77 | $13.36 | 3.6M |
| 2021-09-10 | 12.71 | $13.01 | 3.4M |
| 2021-09-09 | 12.68 | $13.14 | 4.7M |
| 2021-09-08 | 12.63 | $12.20 | 7.1M |
| 2021-09-07 | 12.68 | $12.53 | 5.8M |
| 2021-09-03 | 12.69 | $12.07 | 7.1M |
| 2021-09-02 | 12.76 | $11.20 | 5.8M |
| 2021-09-01 | 12.92 | $10.89 | 8.9M |
| 2021-08-31 | 13.14 | $9.55 | 7.1M |
| 2021-08-30 | 13.51 | $8.89 | 7.2M |
| 2021-08-27 | 14.00 | $8.35 | 13.0M |
| 2021-08-26 | 14.60 | $7.89 | 31.4M |
| 2021-08-25 | 15.30 | $14.35 | 2.0M |
| 2021-08-24 | 15.40 | $14.25 | 1.9M |
| 2021-08-23 | 15.52 | $13.67 | 1.2M |
| 2021-08-20 | 15.72 | $13.35 | 1.2M |
| 2021-08-19 | 15.97 | $13.08 | 1.2M |
| 2021-08-18 | 16.27 | $13.56 | 798427 |
| 2021-08-17 | 16.56 | $13.82 | 1.3M |
| 2021-08-16 | 16.85 | $14.01 | 1.3M |
| 2021-08-13 | 17.14 | $13.70 | 1.6M |
| 2021-08-12 | 17.51 | $13.87 | 4.6M |
| 2021-08-11 | 17.89 | $17.28 | 944553 |
| 2021-08-10 | 17.95 | $17.52 | 788590 |
| 2021-08-09 | 18.00 | $18.10 | 530680 |
| 2021-08-06 | 17.99 | $18.29 | 918555 |
| 2021-08-05 | 17.96 | $17.83 | 382364 |
| 2021-08-04 | 17.97 | $17.78 | 450147 |
| 2021-08-03 | 17.99 | $17.92 | 791899 |
| 2021-08-02 | 18.00 | $18.01 | 940466 |
| 2021-07-30 | 18.00 | $17.80 | 585824 |
| 2021-07-29 | 18.02 | $18.11 | 687783 |
| 2021-07-28 | 18.01 | $17.79 | 658844 |
| 2021-07-27 | 18.03 | $17.28 | 867332 |
| 2021-07-26 | 18.11 | $17.46 | 867236 |
| 2021-07-23 | 18.18 | $17.51 | 541871 |
| 2021-07-22 | 18.25 | $17.64 | 607509 |
| 2021-07-21 | 18.31 | $17.79 | 765038 |
| 2021-07-20 | 18.37 | $17.30 | 976953 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.77
2026-07-17
Close Price
$0.72
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
3.15
Maximum
17.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.72 | 1.0M |
| 2026-07-16 | 0.78 | $0.72 | 586744 |
| 2026-07-15 | 0.80 | $0.75 | 657849 |
| 2026-07-14 | 0.81 | $0.74 | 876800 |
| 2026-07-13 | 0.82 | $0.72 | 1.6M |
| 2026-07-10 | 0.83 | $0.77 | 691000 |
| 2026-07-09 | 0.84 | $0.77 | 1.5M |
| 2026-07-08 | 0.85 | $0.78 | 1.2M |
| 2026-07-07 | 0.86 | $0.73 | 1.4M |
| 2026-07-06 | 0.88 | $0.81 | 1.0M |
| 2026-07-02 | 0.88 | $0.79 | 1.3M |
| 2026-07-01 | 0.90 | $0.89 | 1.1M |
| 2026-06-30 | 0.90 | $0.84 | 1.1M |
| 2026-06-29 | 0.91 | $0.80 | 2.1M |
| 2026-06-26 | 0.92 | $0.82 | 18.0M |
| 2026-06-25 | 0.93 | $0.89 | 1.8M |
| 2026-06-24 | 0.94 | $0.95 | 1.9M |
| 2026-06-23 | 0.94 | $0.87 | 1.4M |
| 2026-06-22 | 0.94 | $0.95 | 1.7M |
| 2026-06-18 | 0.95 | $0.99 | 1.5M |
| 2026-06-17 | 0.94 | $1.00 | 1.5M |
| 2026-06-16 | 0.94 | $1.01 | 2.0M |
| 2026-06-15 | 0.94 | $0.92 | 1.3M |
| 2026-06-12 | 0.95 | $0.88 | 787319 |
| 2026-06-11 | 0.96 | $0.92 | 855900 |
| 2026-06-10 | 0.97 | $0.86 | 870500 |
| 2026-06-09 | 0.98 | $0.85 | 877518 |
| 2026-06-08 | 1.00 | $0.84 | 1.6M |
| 2026-06-05 | 1.02 | $0.88 | 1.2M |
| 2026-06-04 | 1.03 | $1.00 | 1.3M |
| 2026-06-03 | 1.04 | $0.94 | 3.7M |
| 2026-06-02 | 1.05 | $1.03 | 1.4M |
| 2026-06-01 | 1.06 | $1.05 | 1.4M |
| 2026-05-29 | 1.06 | $1.00 | 2.2M |
| 2026-05-28 | 1.06 | $1.06 | 1.7M |
| 2026-05-27 | 1.06 | $1.01 | 1.1M |
| 2026-05-26 | 1.06 | $1.01 | 3.9M |
| 2026-05-22 | 1.07 | $1.00 | 1.4M |
| 2026-05-21 | 1.07 | $1.06 | 1.0M |
| 2026-05-20 | 1.07 | $1.05 | 963308 |
| 2026-05-19 | 1.06 | $1.03 | 1.2M |
| 2026-05-18 | 1.06 | $1.06 | 1.6M |
| 2026-05-15 | 1.05 | $1.16 | 1.1M |
| 2026-05-14 | 1.04 | $1.19 | 2.3M |
| 2026-05-13 | 1.01 | $1.12 | 2.9M |
| 2026-05-12 | 0.99 | $1.01 | 1.4M |
| 2026-05-11 | 0.99 | $1.04 | 1.9M |
| 2026-05-08 | 0.97 | $1.12 | 1.5M |
| 2026-05-07 | 0.95 | $1.14 | 2.3M |
| 2026-05-06 | 0.92 | $1.20 | 3.6M |
| 2026-05-05 | 0.89 | $1.24 | 27.1M |
| 2026-05-04 | 0.84 | $0.81 | 1.5M |
| 2026-05-01 | 0.84 | $0.88 | 1.3M |
| 2026-04-30 | 0.83 | $0.92 | 794735 |
| 2026-04-29 | 0.81 | $0.92 | 1.1M |
| 2026-04-28 | 0.80 | $0.98 | 1.6M |
| 2026-04-27 | 0.77 | $0.92 | 803000 |
| 2026-04-24 | 0.75 | $0.91 | 1.4M |
| 2026-04-23 | 0.73 | $0.84 | 912303 |
| 2026-04-22 | 0.71 | $0.83 | 783752 |
| 2026-04-21 | 0.70 | $0.77 | 1.2M |
| 2026-04-20 | 0.69 | $0.75 | 578804 |
| 2026-04-17 | 0.68 | $0.78 | 965700 |
| 2026-04-16 | 0.67 | $0.74 | 391729 |
| 2026-04-15 | 0.66 | $0.76 | 1.2M |
| 2026-04-14 | 0.65 | $0.73 | 871500 |
| 2026-04-13 | 0.64 | $0.69 | 1.1M |
| 2026-04-10 | 0.63 | $0.66 | 780801 |
| 2026-04-09 | 0.63 | $0.69 | 772700 |
| 2026-04-08 | 0.62 | $0.65 | 826517 |
| 2026-04-07 | 0.62 | $0.62 | 1.2M |
| 2026-04-06 | 0.62 | $0.61 | 371025 |
| 2026-04-02 | 0.63 | $0.60 | 869801 |
| 2026-04-01 | 0.63 | $0.59 | 1.1M |
| 2026-03-31 | 0.64 | $0.63 | 611143 |
| 2026-03-30 | 0.64 | $0.61 | 1.1M |
| 2026-03-27 | 0.65 | $0.59 | 1.2M |
| 2026-03-26 | 0.66 | $0.61 | 679988 |
| 2026-03-25 | 0.67 | $0.63 | 637400 |
| 2026-03-24 | 0.68 | $0.64 | 797043 |
| 2026-03-23 | 0.69 | $0.67 | 1.6M |
| 2026-03-20 | 0.70 | $0.60 | 1.6M |
| 2026-03-19 | 0.71 | $0.62 | 1.5M |
| 2026-03-18 | 0.73 | $0.61 | 1.6M |
| 2026-03-17 | 0.74 | $0.64 | 1.7M |
| 2026-03-16 | 0.76 | $0.67 | 1.0M |
| 2026-03-13 | 0.77 | $0.65 | 1.9M |
| 2026-03-12 | 0.79 | $0.67 | 2.3M |
| 2026-03-11 | 0.80 | $0.66 | 2.3M |
| 2026-03-10 | 0.82 | $0.71 | 926762 |
| 2026-03-09 | 0.83 | $0.76 | 819813 |
| 2026-03-06 | 0.85 | $0.76 | 1.1M |
| 2026-03-05 | 0.86 | $0.80 | 1.6M |
| 2026-03-04 | 0.87 | $0.79 | 2.1M |
| 2026-03-03 | 0.88 | $0.79 | 4.1M |
| 2026-03-02 | 0.90 | $0.86 | 801200 |
| 2026-02-27 | 0.92 | $0.86 | 854300 |
| 2026-02-26 | 0.93 | $0.93 | 1.1M |
| 2026-02-25 | 0.95 | $0.93 | 975957 |
| 2026-02-24 | 0.96 | $0.88 | 785641 |
| 2026-02-23 | 0.99 | $0.86 | 1.1M |
| 2026-02-20 | 1.02 | $0.89 | 1.9M |
| 2026-02-19 | 1.05 | $0.83 | 1.2M |
| 2026-02-18 | 1.09 | $0.84 | 1.1M |
| 2026-02-17 | 1.13 | $0.84 | 955206 |
| 2026-02-13 | 1.18 | $0.89 | 974100 |
| 2026-02-12 | 1.22 | $0.84 | 1.9M |
| 2026-02-11 | 1.27 | $0.88 | 3.0M |
| 2026-02-10 | 1.32 | $0.91 | 2.6M |
| 2026-02-09 | 1.38 | $0.97 | 5.6M |
| 2026-02-06 | 1.43 | $1.10 | 2.1M |
| 2026-02-05 | 1.47 | $1.03 | 5.6M |
| 2026-02-04 | 1.51 | $1.45 | 1.6M |
| 2026-02-03 | 1.52 | $1.43 | 983499 |
| 2026-02-02 | 1.53 | $1.41 | 760543 |
| 2026-01-30 | 1.54 | $1.42 | 600300 |
| 2026-01-29 | 1.55 | $1.44 | 732400 |
| 2026-01-28 | 1.56 | $1.49 | 778760 |
| 2026-01-27 | 1.56 | $1.52 | 1.3M |
| 2026-01-26 | 1.56 | $1.58 | 1.1M |
| 2026-01-23 | 1.55 | $1.64 | 841604 |
| 2026-01-22 | 1.53 | $1.68 | 1.2M |
| 2026-01-21 | 1.51 | $1.61 | 1.1M |
| 2026-01-20 | 1.49 | $1.55 | 972903 |
| 2026-01-16 | 1.48 | $1.61 | 1.1M |
| 2026-01-15 | 1.47 | $1.67 | 1.8M |
| 2026-01-14 | 1.44 | $1.54 | 857600 |
| 2026-01-13 | 1.43 | $1.53 | 1.9M |
| 2026-01-12 | 1.42 | $1.72 | 5.3M |
| 2026-01-09 | 1.39 | $1.40 | 708564 |
| 2026-01-08 | 1.38 | $1.41 | 716300 |
| 2026-01-07 | 1.38 | $1.35 | 671037 |
| 2026-01-06 | 1.39 | $1.41 | 743100 |
| 2026-01-05 | 1.38 | $1.41 | 818300 |
| 2026-01-02 | 1.38 | $1.37 | 963938 |
| 2025-12-31 | 1.39 | $1.41 | 714415 |
| 2025-12-30 | 1.38 | $1.39 | 742410 |
| 2025-12-29 | 1.38 | $1.36 | 794541 |
| 2025-12-26 | 1.39 | $1.37 | 545234 |
| 2025-12-24 | 1.39 | $1.36 | 352300 |
| 2025-12-23 | 1.40 | $1.36 | 606960 |
| 2025-12-22 | 1.40 | $1.38 | 1.8M |
| 2025-12-19 | 1.41 | $1.33 | 1.9M |
| 2025-12-18 | 1.41 | $1.39 | 810000 |
| 2025-12-17 | 1.42 | $1.37 | 1.2M |
| 2025-12-16 | 1.42 | $1.40 | 926346 |
| 2025-12-15 | 1.42 | $1.39 | 950413 |
| 2025-12-12 | 1.43 | $1.48 | 834200 |
| 2025-12-11 | 1.42 | $1.51 | 1.2M |
| 2025-12-10 | 1.41 | $1.39 | 807267 |
| 2025-12-09 | 1.42 | $1.37 | 719302 |
| 2025-12-08 | 1.43 | $1.35 | 886300 |
| 2025-12-05 | 1.44 | $1.39 | 898800 |
| 2025-12-04 | 1.45 | $1.45 | 798332 |
| 2025-12-03 | 1.46 | $1.47 | 1.1M |
| 2025-12-02 | 1.47 | $1.40 | 755212 |
| 2025-12-01 | 1.48 | $1.40 | 514400 |
| 2025-11-28 | 1.51 | $1.45 | 525500 |
| 2025-11-26 | 1.52 | $1.48 | 1.1M |
| 2025-11-25 | 1.54 | $1.45 | 498423 |
| 2025-11-24 | 1.57 | $1.40 | 541324 |
| 2025-11-21 | 1.60 | $1.42 | 819800 |
| 2025-11-20 | 1.64 | $1.34 | 871600 |
| 2025-11-19 | 1.68 | $1.39 | 1.3M |
| 2025-11-18 | 1.73 | $1.47 | 683848 |
| 2025-11-17 | 1.76 | $1.46 | 954000 |
| 2025-11-14 | 1.81 | $1.49 | 1.6M |
| 2025-11-13 | 1.85 | $1.56 | 1.1M |
| 2025-11-12 | 1.88 | $1.62 | 869919 |
| 2025-11-11 | 1.91 | $1.60 | 1.5M |
| 2025-11-10 | 1.95 | $1.59 | 2.4M |
| 2025-11-07 | 1.99 | $1.73 | 2.1M |
| 2025-11-06 | 2.01 | $1.68 | 4.6M |
| 2025-11-05 | 2.04 | $2.13 | 1.0M |
| 2025-11-04 | 2.03 | $2.04 | 862429 |
| 2025-11-03 | 2.02 | $2.06 | 542816 |
| 2025-10-31 | 2.02 | $2.08 | 686044 |
| 2025-10-30 | 2.01 | $2.06 | 436150 |
| 2025-10-29 | 2.00 | $2.11 | 856616 |
| 2025-10-28 | 1.99 | $2.12 | 883100 |
| 2025-10-27 | 1.98 | $2.08 | 832230 |
| 2025-10-24 | 1.97 | $2.06 | 1.2M |
| 2025-10-23 | 1.96 | $2.00 | 508237 |
| 2025-10-22 | 1.96 | $1.96 | 705000 |
| 2025-10-21 | 1.96 | $1.98 | 717621 |
| 2025-10-20 | 1.96 | $1.98 | 1.1M |
| 2025-10-17 | 1.96 | $1.84 | 1.4M |
| 2025-10-16 | 1.97 | $1.92 | 1.4M |
| 2025-10-15 | 1.98 | $2.02 | 1.5M |
| 2025-10-14 | 1.98 | $1.92 | 1.1M |
| 2025-10-13 | 1.99 | $1.90 | 827949 |
| 2025-10-10 | 2.00 | $1.87 | 1.5M |
| 2025-10-09 | 2.01 | $1.93 | 845400 |
| 2025-10-08 | 2.03 | $1.97 | 695200 |
| 2025-10-07 | 2.03 | $1.96 | 1.1M |
| 2025-10-06 | 2.04 | $2.07 | 1.3M |
| 2025-10-03 | 2.04 | $2.10 | 1.4M |
| 2025-10-02 | 2.03 | $2.07 | 1.5M |
| 2025-10-01 | 2.03 | $1.96 | 1.0M |
| 2025-09-30 | 2.04 | $1.96 | 874500 |
| 2025-09-29 | 2.04 | $2.01 | 527305 |
| 2025-09-26 | 2.05 | $2.03 | 653215 |
| 2025-09-25 | 2.06 | $2.00 | 678400 |
| 2025-09-24 | 2.07 | $2.06 | 544300 |
| 2025-09-23 | 2.07 | $2.08 | 859617 |
| 2025-09-22 | 2.08 | $2.05 | 763095 |
| 2025-09-19 | 2.09 | $2.05 | 1.9M |
| 2025-09-18 | 2.10 | $2.06 | 802093 |
| 2025-09-17 | 2.12 | $2.04 | 790998 |
| 2025-09-16 | 2.13 | $2.01 | 733605 |
| 2025-09-15 | 2.15 | $2.08 | 806864 |
| 2025-09-12 | 2.16 | $2.09 | 1.0M |
| 2025-09-11 | 2.17 | $2.10 | 1.1M |
| 2025-09-10 | 2.17 | $1.96 | 1.6M |
| 2025-09-09 | 2.19 | $2.03 | 927733 |
| 2025-09-08 | 2.21 | $2.03 | 928912 |
| 2025-09-05 | 2.22 | $2.07 | 934100 |
| 2025-09-04 | 2.23 | $2.12 | 1.6M |
| 2025-09-03 | 2.23 | $2.12 | 2.5M |
| 2025-09-02 | 2.23 | $2.16 | 1.4M |
| 2025-08-29 | 2.22 | $2.26 | 1.1M |
| 2025-08-28 | 2.21 | $2.26 | 1.3M |
| 2025-08-27 | 2.19 | $2.41 | 2.3M |
| 2025-08-26 | 2.15 | $2.51 | 4.2M |
| 2025-08-25 | 2.10 | $2.52 | 2.3M |
| 2025-08-22 | 2.05 | $2.69 | 5.5M |
| 2025-08-21 | 1.98 | $2.59 | 23.2M |
| 2025-08-20 | 1.91 | $1.83 | 1.3M |
| 2025-08-19 | 1.92 | $1.88 | 913721 |
| 2025-08-18 | 1.92 | $2.00 | 877144 |
| 2025-08-15 | 1.92 | $1.94 | 1.1M |
| 2025-08-14 | 1.92 | $1.99 | 1.5M |
| 2025-08-13 | 1.91 | $2.08 | 1.1M |
| 2025-08-12 | 1.90 | $2.02 | 1.4M |
| 2025-08-11 | 1.90 | $1.92 | 690812 |
| 2025-08-08 | 1.90 | $1.94 | 1.7M |
| 2025-08-07 | 1.91 | $1.86 | 1.3M |
| 2025-08-06 | 1.93 | $1.90 | 1.9M |
| 2025-08-05 | 1.95 | $1.74 | 879439 |
| 2025-08-04 | 1.98 | $1.76 | 986403 |
| 2025-08-01 | 2.02 | $1.74 | 2.0M |
| 2025-07-31 | 2.06 | $1.76 | 898552 |
| 2025-07-30 | 2.10 | $1.83 | 1.1M |
| 2025-07-29 | 2.14 | $1.84 | 1.2M |
| 2025-07-28 | 2.18 | $1.94 | 1.2M |
| 2025-07-25 | 2.21 | $2.00 | 1.4M |
| 2025-07-24 | 2.24 | $2.03 | 1.1M |
| 2025-07-23 | 2.27 | $2.19 | 1.1M |
| 2025-07-22 | 2.28 | $2.12 | 896915 |
| 2025-07-21 | 2.30 | $2.09 | 589850 |
| 2025-07-18 | 2.33 | $2.13 | 1.2M |
| 2025-07-17 | 2.35 | $2.18 | 1.6M |
| 2025-07-16 | 2.36 | $2.22 | 1.3M |
| 2025-07-15 | 2.37 | $2.23 | 646902 |
| 2025-07-14 | 2.38 | $2.31 | 530200 |
| 2025-07-11 | 2.39 | $2.37 | 1.2M |
| 2025-07-10 | 2.38 | $2.42 | 733415 |
| 2025-07-09 | 2.37 | $2.54 | 1.9M |
| 2025-07-08 | 2.35 | $2.52 | 1.5M |
| 2025-07-07 | 2.33 | $2.38 | 675044 |
| 2025-07-03 | 2.32 | $2.42 | 479000 |
| 2025-07-02 | 2.31 | $2.40 | 1.1M |
| 2025-07-01 | 2.29 | $2.50 | 1.2M |
| 2025-06-30 | 2.27 | $2.38 | 964972 |
| 2025-06-27 | 2.25 | $2.30 | 3.0M |
| 2025-06-26 | 2.25 | $2.31 | 826752 |
| 2025-06-25 | 2.24 | $2.30 | 636443 |
| 2025-06-24 | 2.23 | $2.34 | 793537 |
| 2025-06-23 | 2.22 | $2.24 | 594200 |
| 2025-06-20 | 2.22 | $2.22 | 1.2M |
| 2025-06-18 | 2.22 | $2.25 | 459900 |
| 2025-06-17 | 2.21 | $2.19 | 586900 |
| 2025-06-16 | 2.21 | $2.29 | 934600 |
| 2025-06-13 | 2.21 | $2.16 | 669077 |
| 2025-06-12 | 2.21 | $2.24 | 747600 |
| 2025-06-11 | 2.21 | $2.26 | 953395 |
| 2025-06-10 | 2.21 | $2.20 | 737443 |
| 2025-06-09 | 2.21 | $2.24 | 716000 |
| 2025-06-06 | 2.21 | $2.20 | 601344 |
| 2025-06-05 | 2.22 | $2.15 | 731059 |
| 2025-06-04 | 2.24 | $2.19 | 1.2M |
| 2025-06-03 | 2.25 | $2.30 | 1.2M |
| 2025-06-02 | 2.25 | $2.15 | 1.4M |
| 2025-05-30 | 2.27 | $2.17 | 867337 |
| 2025-05-29 | 2.30 | $2.19 | 689532 |
| 2025-05-28 | 2.32 | $2.19 | 588207 |
| 2025-05-27 | 2.35 | $2.21 | 1.2M |
| 2025-05-23 | 2.38 | $2.13 | 811952 |
| 2025-05-22 | 2.42 | $2.23 | 1.4M |
| 2025-05-21 | 2.47 | $2.21 | 1.0M |
| 2025-05-20 | 2.51 | $2.27 | 892352 |
| 2025-05-19 | 2.56 | $2.26 | 733004 |
| 2025-05-16 | 2.61 | $2.29 | 1.1M |
| 2025-05-15 | 2.66 | $2.32 | 1.4M |
| 2025-05-14 | 2.71 | $2.33 | 2.4M |
| 2025-05-13 | 2.77 | $2.40 | 2.0M |
| 2025-05-12 | 2.82 | $2.35 | 2.8M |
| 2025-05-09 | 2.88 | $2.67 | 1.3M |
| 2025-05-08 | 2.92 | $2.73 | 1.2M |
| 2025-05-07 | 2.95 | $2.69 | 1.9M |
| 2025-05-06 | 2.98 | $2.48 | 1.4M |
| 2025-05-05 | 3.04 | $2.52 | 1.2M |
| 2025-05-02 | 3.10 | $2.67 | 2.0M |
| 2025-05-01 | 3.15 | $2.56 | 8.3M |
| 2025-04-30 | 3.22 | $3.17 | 753421 |
| 2025-04-29 | 3.22 | $3.29 | 712830 |
| 2025-04-28 | 3.22 | $3.38 | 863519 |
| 2025-04-25 | 3.21 | $3.29 | 599520 |
| 2025-04-24 | 3.20 | $3.30 | 667400 |
| 2025-04-23 | 3.20 | $3.21 | 1.3M |
| 2025-04-22 | 3.21 | $3.08 | 1.2M |
| 2025-04-21 | 3.23 | $2.95 | 1.4M |
| 2025-04-17 | 3.27 | $3.24 | 1.4M |
| 2025-04-16 | 3.29 | $3.19 | 1.8M |
| 2025-04-15 | 3.31 | $3.12 | 1.8M |
| 2025-04-14 | 3.35 | $3.16 | 1.6M |
| 2025-04-11 | 3.38 | $3.15 | 984624 |
| 2025-04-10 | 3.41 | $3.16 | 1.9M |
| 2025-04-09 | 3.44 | $3.47 | 2.9M |
| 2025-04-08 | 3.45 | $3.29 | 1.6M |
| 2025-04-07 | 3.47 | $3.15 | 1.5M |
| 2025-04-04 | 3.51 | $3.20 | 1.6M |
| 2025-04-03 | 3.54 | $3.22 | 1.5M |
| 2025-04-02 | 3.57 | $3.52 | 666300 |
| 2025-04-01 | 3.58 | $3.42 | 1.0M |
| 2025-03-31 | 3.60 | $3.34 | 841100 |
| 2025-03-28 | 3.63 | $3.40 | 798718 |
| 2025-03-27 | 3.66 | $3.55 | 595615 |
| 2025-03-26 | 3.69 | $3.64 | 757300 |
| 2025-03-25 | 3.71 | $3.78 | 618200 |
| 2025-03-24 | 3.71 | $3.85 | 622245 |
| 2025-03-21 | 3.72 | $3.79 | 1.4M |
| 2025-03-20 | 3.73 | $3.81 | 975328 |
| 2025-03-19 | 3.75 | $3.61 | 721229 |
| 2025-03-18 | 3.80 | $3.52 | 1.3M |
| 2025-03-17 | 3.87 | $3.60 | 875844 |
| 2025-03-14 | 3.94 | $3.64 | 1.0M |
| 2025-03-13 | 4.02 | $3.46 | 916500 |
| 2025-03-12 | 4.13 | $3.62 | 1.7M |
| 2025-03-11 | 4.23 | $3.45 | 1.5M |
| 2025-03-10 | 4.35 | $3.35 | 1.8M |
| 2025-03-07 | 4.49 | $3.53 | 1.7M |
| 2025-03-06 | 4.61 | $3.60 | 1.3M |
| 2025-03-05 | 4.73 | $3.98 | 1.4M |
| 2025-03-04 | 4.82 | $4.02 | 2.0M |
| 2025-03-03 | 4.91 | $4.27 | 1.9M |
| 2025-02-28 | 4.97 | $4.56 | 3.5M |
| 2025-02-27 | 5.00 | $4.63 | 2.1M |
| 2025-02-26 | 5.03 | $4.59 | 1.9M |
| 2025-02-25 | 5.05 | $4.31 | 1.6M |
| 2025-02-24 | 5.11 | $4.36 | 2.2M |
| 2025-02-21 | 5.16 | $4.57 | 3.5M |
| 2025-02-20 | 5.19 | $5.49 | 2.1M |
| 2025-02-19 | 5.12 | $5.82 | 1.8M |
| 2025-02-18 | 5.02 | $6.05 | 2.4M |
| 2025-02-14 | 4.89 | $6.00 | 2.2M |
| 2025-02-13 | 4.76 | $5.91 | 2.3M |
| 2025-02-12 | 4.62 | $5.63 | 4.2M |
| 2025-02-11 | 4.50 | $5.73 | 29.7M |
| 2025-02-10 | 4.36 | $4.38 | 4.6M |
| 2025-02-07 | 4.35 | $4.38 | 1.0M |
| 2025-02-06 | 4.34 | $4.50 | 652300 |
| 2025-02-05 | 4.31 | $4.50 | 689728 |
| 2025-02-04 | 4.29 | $4.37 | 1.2M |
| 2025-02-03 | 4.27 | $4.10 | 592336 |
| 2025-01-31 | 4.28 | $4.31 | 657309 |
| 2025-01-30 | 4.26 | $4.48 | 643800 |
| 2025-01-29 | 4.23 | $4.34 | 745000 |
| 2025-01-28 | 4.21 | $4.40 | 636100 |
| 2025-01-27 | 4.17 | $4.29 | 1.1M |
| 2025-01-24 | 4.15 | $4.47 | 1.2M |
| 2025-01-23 | 4.10 | $4.46 | 783259 |
| 2025-01-22 | 4.04 | $4.48 | 1.2M |
| 2025-01-21 | 3.97 | $4.43 | 2.1M |
| 2025-01-17 | 3.91 | $4.24 | 826203 |
| 2025-01-16 | 3.85 | $4.16 | 1.7M |
| 2025-01-15 | 3.80 | $3.86 | 697800 |
| 2025-01-14 | 3.77 | $3.65 | 1.1M |
| 2025-01-13 | 3.76 | $3.84 | 1.3M |
| 2025-01-10 | 3.72 | $3.98 | 1.0M |
| 2025-01-08 | 3.67 | $4.10 | 1.1M |
| 2025-01-07 | 3.60 | $4.14 | 1.1M |
| 2025-01-06 | 3.52 | $4.12 | 2.2M |
| 2025-01-03 | 3.43 | $4.14 | 1.9M |
| 2025-01-02 | 3.34 | $3.87 | 1.3M |
| 2024-12-31 | 3.27 | $3.72 | 1.1M |
| 2024-12-30 | 3.21 | $3.83 | 2.0M |
| 2024-12-27 | 3.14 | $3.68 | 1.7M |
| 2024-12-26 | 3.07 | $3.63 | 837561 |
| 2024-12-24 | 3.01 | $3.31 | 375500 |
| 2024-12-23 | 2.98 | $3.12 | 1.0M |
| 2024-12-20 | 2.96 | $3.03 | 1.6M |
| 2024-12-19 | 2.95 | $3.00 | 1.1M |
| 2024-12-18 | 2.94 | $3.12 | 1.8M |
| 2024-12-17 | 2.91 | $3.35 | 3.4M |
| 2024-12-16 | 2.86 | $2.76 | 372005 |
| 2024-12-13 | 2.87 | $2.78 | 345820 |
| 2024-12-12 | 2.87 | $2.79 | 497618 |
| 2024-12-11 | 2.87 | $2.92 | 696889 |
| 2024-12-10 | 2.85 | $2.81 | 438900 |
| 2024-12-09 | 2.85 | $2.92 | 359713 |
| 2024-12-06 | 2.83 | $2.99 | 968507 |
| 2024-12-05 | 2.80 | $2.90 | 617049 |
| 2024-12-04 | 2.77 | $2.98 | 509288 |
| 2024-12-03 | 2.74 | $2.89 | 656509 |
| 2024-12-02 | 2.71 | $3.01 | 627746 |
| 2024-11-29 | 2.66 | $2.99 | 494420 |
| 2024-11-27 | 2.61 | $2.90 | 439160 |
| 2024-11-26 | 2.57 | $2.82 | 582598 |
| 2024-11-25 | 2.53 | $2.98 | 803091 |
| 2024-11-22 | 2.46 | $2.86 | 1.2M |
| 2024-11-21 | 2.41 | $2.61 | 813400 |
| 2024-11-20 | 2.38 | $2.55 | 581303 |
| 2024-11-19 | 2.34 | $2.52 | 563135 |
| 2024-11-18 | 2.31 | $2.47 | 620411 |
| 2024-11-15 | 2.28 | $2.45 | 586501 |
| 2024-11-14 | 2.26 | $2.52 | 1.4M |
| 2024-11-13 | 2.22 | $2.55 | 1.3M |
| 2024-11-12 | 2.18 | $2.47 | 1.2M |
| 2024-11-11 | 2.14 | $2.45 | 876076 |
| 2024-11-08 | 2.10 | $2.38 | 917744 |
| 2024-11-07 | 2.07 | $2.26 | 1.1M |
| 2024-11-06 | 2.06 | $2.34 | 2.5M |
| 2024-11-05 | 2.03 | $2.18 | 1.8M |
| 2024-11-04 | 2.02 | $2.03 | 2.3M |
| 2024-11-01 | 2.02 | $2.04 | 1.1M |
| 2024-10-31 | 2.02 | $2.00 | 915807 |
| 2024-10-30 | 2.03 | $2.00 | 857517 |
| 2024-10-29 | 2.03 | $2.01 | 800529 |
| 2024-10-28 | 2.04 | $2.03 | 1.0M |
| 2024-10-25 | 2.04 | $2.00 | 1.0M |
| 2024-10-24 | 2.05 | $1.90 | 1.1M |
| 2024-10-23 | 2.07 | $1.84 | 1.1M |
| 2024-10-22 | 2.09 | $1.92 | 723800 |
| 2024-10-21 | 2.11 | $1.96 | 1.4M |
| 2024-10-18 | 2.12 | $1.99 | 1.7M |
| 2024-10-17 | 2.13 | $2.10 | 6.7M |
| 2024-10-16 | 2.12 | $2.25 | 840500 |
| 2024-10-15 | 2.11 | $2.16 | 737700 |
| 2024-10-14 | 2.10 | $2.18 | 636845 |
| 2024-10-11 | 2.09 | $2.24 | 623120 |
| 2024-10-10 | 2.07 | $2.13 | 546700 |
| 2024-10-09 | 2.06 | $2.17 | 771400 |
| 2024-10-08 | 2.06 | $2.11 | 1.3M |
| 2024-10-07 | 2.08 | $2.09 | 1.2M |
| 2024-10-04 | 2.10 | $2.12 | 850710 |
| 2024-10-03 | 2.12 | $2.07 | 782927 |
| 2024-10-02 | 2.15 | $2.08 | 1.1M |
| 2024-10-01 | 2.19 | $2.02 | 1.2M |
| 2024-09-30 | 2.25 | $2.17 | 3.0M |
| 2024-09-27 | 2.30 | $1.92 | 696000 |
| 2024-09-26 | 2.38 | $1.94 | 907423 |
| 2024-09-25 | 2.47 | $1.95 | 830849 |
| 2024-09-24 | 2.57 | $2.06 | 955045 |
| 2024-09-23 | 2.67 | $1.98 | 1.4M |
| 2024-09-20 | 2.79 | $1.98 | 2.0M |
| 2024-09-19 | 2.91 | $2.00 | 1.8M |
| 2024-09-18 | 3.04 | $1.99 | 2.9M |
| 2024-09-17 | 3.17 | $2.07 | 4.2M |
| 2024-09-16 | 3.31 | $1.83 | 4.9M |
| 2024-09-13 | 3.47 | $2.02 | 12.9M |
| 2024-09-12 | 3.63 | $3.59 | 1.3M |
| 2024-09-11 | 3.63 | $3.51 | 1.1M |
| 2024-09-10 | 3.64 | $3.45 | 885600 |
| 2024-09-09 | 3.65 | $3.24 | 694119 |
| 2024-09-06 | 3.69 | $3.27 | 665430 |
| 2024-09-05 | 3.71 | $3.45 | 910733 |
| 2024-09-04 | 3.72 | $3.65 | 723500 |
| 2024-09-03 | 3.71 | $3.68 | 955512 |
| 2024-08-30 | 3.70 | $4.08 | 645400 |
| 2024-08-29 | 3.64 | $4.11 | 798900 |
| 2024-08-28 | 3.59 | $3.92 | 793230 |
| 2024-08-27 | 3.55 | $4.11 | 1.4M |
| 2024-08-26 | 3.49 | $4.16 | 1.3M |
| 2024-08-23 | 3.43 | $3.79 | 2.0M |
| 2024-08-22 | 3.40 | $3.46 | 701500 |
| 2024-08-21 | 3.41 | $3.43 | 707000 |
| 2024-08-20 | 3.42 | $3.35 | 714800 |
| 2024-08-19 | 3.45 | $3.66 | 675149 |
| 2024-08-16 | 3.45 | $3.52 | 620810 |
| 2024-08-15 | 3.46 | $3.43 | 791400 |
| 2024-08-14 | 3.48 | $3.30 | 727534 |
| 2024-08-13 | 3.52 | $3.13 | 1.2M |
| 2024-08-12 | 3.58 | $2.99 | 728300 |
| 2024-08-09 | 3.65 | $3.13 | 1.0M |
| 2024-08-08 | 3.71 | $3.10 | 1.2M |
| 2024-08-07 | 3.77 | $3.14 | 910100 |
| 2024-08-06 | 3.84 | $3.33 | 1.2M |
| 2024-08-05 | 3.88 | $3.31 | 1.2M |
| 2024-08-02 | 3.93 | $3.67 | 1.2M |
| 2024-08-01 | 3.93 | $4.01 | 1.0M |
| 2024-07-31 | 3.90 | $4.09 | 1.1M |
| 2024-07-30 | 3.86 | $4.07 | 639121 |
| 2024-07-29 | 3.81 | $4.09 | 1.6M |
| 2024-07-26 | 3.76 | $4.17 | 2.0M |
| 2024-07-25 | 3.69 | $4.09 | 1.3M |
| 2024-07-24 | 3.62 | $3.90 | 1.1M |
| 2024-07-23 | 3.57 | $4.32 | 2.7M |
| 2024-07-22 | 3.47 | $4.20 | 1.5M |
| 2024-07-19 | 3.37 | $3.70 | 807723 |
| 2024-07-18 | 3.32 | $3.59 | 1.3M |
| 2024-07-17 | 3.27 | $3.73 | 1.2M |
| 2024-07-16 | 3.20 | $3.70 | 1.2M |
| 2024-07-15 | 3.13 | $3.55 | 1.0M |
| 2024-07-12 | 3.08 | $3.59 | 1.1M |
| 2024-07-11 | 3.01 | $3.71 | 2.0M |
| 2024-07-10 | 2.94 | $3.26 | 1.1M |
| 2024-07-09 | 2.90 | $3.10 | 1.1M |
| 2024-07-08 | 2.87 | $2.89 | 497625 |
| 2024-07-05 | 2.87 | $2.96 | 632321 |
| 2024-07-03 | 2.86 | $3.10 | 431341 |
| 2024-07-02 | 2.84 | $3.15 | 975620 |
| 2024-07-01 | 2.81 | $3.06 | 1.3M |
| 2024-06-28 | 2.79 | $2.76 | 1.6M |
| 2024-06-27 | 2.80 | $2.74 | 276818 |
| 2024-06-26 | 2.82 | $2.71 | 689695 |
| 2024-06-25 | 2.84 | $2.64 | 497746 |
| 2024-06-24 | 2.86 | $2.77 | 662273 |
| 2024-06-21 | 2.88 | $2.78 | 892428 |
| 2024-06-20 | 2.89 | $2.76 | 308590 |
| 2024-06-18 | 2.91 | $2.78 | 279052 |
| 2024-06-17 | 2.93 | $2.80 | 412736 |
| 2024-06-14 | 2.94 | $2.76 | 594949 |
| 2024-06-13 | 2.96 | $2.77 | 313697 |
| 2024-06-12 | 2.98 | $2.85 | 674701 |
| 2024-06-11 | 2.99 | $3.04 | 733819 |
| 2024-06-10 | 2.98 | $2.83 | 749398 |
| 2024-06-07 | 2.99 | $2.83 | 774329 |
| 2024-06-06 | 3.00 | $3.02 | 472669 |
| 2024-06-05 | 2.99 | $3.05 | 558398 |
| 2024-06-04 | 2.97 | $3.11 | 1.2M |
| 2024-06-03 | 2.95 | $3.26 | 1.1M |
| 2024-05-31 | 2.90 | $3.12 | 603899 |
| 2024-05-30 | 2.86 | $3.07 | 703748 |
| 2024-05-29 | 2.82 | $2.89 | 744569 |
| 2024-05-28 | 2.79 | $2.99 | 1.0M |
| 2024-05-24 | 2.74 | $3.01 | 648650 |
| 2024-05-23 | 2.68 | $2.89 | 875963 |
| 2024-05-22 | 2.63 | $2.94 | 803358 |
| 2024-05-21 | 2.57 | $2.79 | 686857 |
| 2024-05-20 | 2.52 | $2.77 | 844092 |
| 2024-05-17 | 2.46 | $2.88 | 948643 |
| 2024-05-16 | 2.39 | $3.05 | 1.2M |
| 2024-05-15 | 2.30 | $2.94 | 1.4M |
| 2024-05-14 | 2.21 | $2.81 | 1.1M |
| 2024-05-13 | 2.12 | $2.80 | 976473 |
| 2024-05-10 | 2.03 | $2.62 | 1.2M |
| 2024-05-09 | 1.96 | $2.59 | 2.2M |
| 2024-05-08 | 1.88 | $2.50 | 1.2M |
| 2024-05-07 | 1.81 | $2.43 | 1.1M |
| 2024-05-06 | 1.75 | $2.27 | 1.1M |
| 2024-05-03 | 1.69 | $2.04 | 1.8M |
| 2024-05-02 | 1.66 | $1.80 | 507983 |
| 2024-05-01 | 1.65 | $1.61 | 654475 |
| 2024-04-30 | 1.67 | $1.51 | 335538 |
| 2024-04-29 | 1.69 | $1.64 | 776938 |
| 2024-04-26 | 1.70 | $1.61 | 346041 |
| 2024-04-25 | 1.72 | $1.55 | 292755 |
| 2024-04-24 | 1.75 | $1.60 | 513678 |
| 2024-04-23 | 1.77 | $1.66 | 360982 |
| 2024-04-22 | 1.78 | $1.67 | 387811 |
| 2024-04-19 | 1.80 | $1.72 | 444740 |
| 2024-04-18 | 1.81 | $1.72 | 460981 |
| 2024-04-17 | 1.82 | $1.67 | 331369 |
| 2024-04-16 | 1.84 | $1.69 | 422563 |
| 2024-04-15 | 1.85 | $1.65 | 511699 |
| 2024-04-12 | 1.87 | $1.71 | 396808 |
| 2024-04-11 | 1.88 | $1.79 | 348523 |
| 2024-04-10 | 1.89 | $1.79 | 855762 |
| 2024-04-09 | 1.89 | $1.92 | 352496 |
| 2024-04-08 | 1.88 | $2.00 | 610152 |
| 2024-04-05 | 1.87 | $1.98 | 677684 |
| 2024-04-04 | 1.85 | $1.97 | 568392 |
| 2024-04-03 | 1.84 | $1.89 | 518941 |
| 2024-04-02 | 1.83 | $1.87 | 523306 |
| 2024-04-01 | 1.82 | $2.00 | 1.1M |
| 2024-03-28 | 1.80 | $2.00 | 1.4M |
| 2024-03-27 | 1.78 | $1.92 | 900855 |
| 2024-03-26 | 1.77 | $1.77 | 622260 |
| 2024-03-25 | 1.78 | $1.81 | 461882 |
| 2024-03-22 | 1.77 | $1.72 | 376544 |
| 2024-03-21 | 1.78 | $1.84 | 674246 |
| 2024-03-20 | 1.77 | $1.90 | 802385 |
| 2024-03-19 | 1.76 | $1.74 | 617530 |
| 2024-03-18 | 1.76 | $1.62 | 640189 |
| 2024-03-15 | 1.77 | $1.65 | 1.1M |
| 2024-03-14 | 1.79 | $1.67 | 458255 |
| 2024-03-13 | 1.80 | $1.74 | 587674 |
| 2024-03-12 | 1.80 | $1.79 | 551441 |
| 2024-03-11 | 1.79 | $1.79 | 403286 |
| 2024-03-08 | 1.79 | $1.82 | 955479 |
| 2024-03-07 | 1.78 | $1.76 | 360522 |
| 2024-03-06 | 1.77 | $1.87 | 537583 |
| 2024-03-05 | 1.75 | $1.82 | 1.0M |
| 2024-03-04 | 1.72 | $1.89 | 672888 |
| 2024-03-01 | 1.69 | $2.01 | 1.3M |
| 2024-02-29 | 1.64 | $1.94 | 1.7M |
| 2024-02-28 | 1.60 | $1.78 | 490007 |
| 2024-02-27 | 1.57 | $1.73 | 685603 |
| 2024-02-26 | 1.54 | $1.66 | 964509 |
| 2024-02-23 | 1.51 | $1.68 | 754693 |
| 2024-02-22 | 1.48 | $1.60 | 553498 |
| 2024-02-21 | 1.45 | $1.63 | 813730 |
| 2024-02-20 | 1.42 | $1.69 | 972177 |
| 2024-02-16 | 1.38 | $1.74 | 971705 |
| 2024-02-15 | 1.34 | $1.82 | 1.1M |
| 2024-02-14 | 1.28 | $1.70 | 1.5M |
| 2024-02-13 | 1.23 | $1.49 | 1.1M |
| 2024-02-12 | 1.20 | $1.56 | 1.6M |
| 2024-02-09 | 1.16 | $1.43 | 1.6M |
| 2024-02-08 | 1.13 | $1.18 | 1.1M |
| 2024-02-07 | 1.12 | $1.12 | 1.9M |
| 2024-02-06 | 1.13 | $1.11 | 818056 |
| 2024-02-05 | 1.13 | $1.08 | 435705 |
| 2024-02-02 | 1.14 | $1.13 | 893139 |
| 2024-02-01 | 1.14 | $1.11 | 765020 |
| 2024-01-31 | 1.15 | $1.11 | 885697 |
| 2024-01-30 | 1.16 | $1.16 | 349347 |
| 2024-01-29 | 1.16 | $1.19 | 650497 |
| 2024-01-26 | 1.16 | $1.18 | 1.1M |
| 2024-01-25 | 1.17 | $1.12 | 596464 |
| 2024-01-24 | 1.18 | $1.10 | 542521 |
| 2024-01-23 | 1.19 | $1.14 | 717618 |
| 2024-01-22 | 1.21 | $1.07 | 1.2M |
| 2024-01-19 | 1.23 | $1.05 | 842885 |
| 2024-01-18 | 1.26 | $1.03 | 1.3M |
| 2024-01-17 | 1.29 | $1.16 | 456076 |
| 2024-01-16 | 1.31 | $1.15 | 680701 |
| 2024-01-12 | 1.33 | $1.21 | 450745 |
| 2024-01-11 | 1.35 | $1.23 | 372277 |
| 2024-01-10 | 1.36 | $1.29 | 227009 |
| 2024-01-09 | 1.37 | $1.28 | 314873 |
| 2024-01-08 | 1.38 | $1.34 | 657813 |
| 2024-01-05 | 1.39 | $1.21 | 585735 |
| 2024-01-04 | 1.41 | $1.26 | 407801 |
| 2024-01-03 | 1.42 | $1.28 | 434931 |
| 2024-01-02 | 1.43 | $1.34 | 418984 |
| 2023-12-29 | 1.44 | $1.37 | 416192 |
| 2023-12-28 | 1.44 | $1.44 | 310687 |
| 2023-12-27 | 1.44 | $1.47 | 265272 |
| 2023-12-26 | 1.43 | $1.52 | 366037 |
| 2023-12-22 | 1.42 | $1.52 | 307053 |
| 2023-12-21 | 1.40 | $1.51 | 486669 |
| 2023-12-20 | 1.39 | $1.48 | 775361 |
| 2023-12-19 | 1.37 | $1.48 | 478346 |
| 2023-12-18 | 1.36 | $1.45 | 363986 |
| 2023-12-15 | 1.34 | $1.41 | 905086 |
| 2023-12-14 | 1.33 | $1.47 | 619439 |
| 2023-12-13 | 1.32 | $1.46 | 620869 |
| 2023-12-12 | 1.30 | $1.36 | 317215 |
| 2023-12-11 | 1.30 | $1.37 | 756721 |
| 2023-12-08 | 1.29 | $1.31 | 342596 |
| 2023-12-07 | 1.29 | $1.28 | 334663 |
| 2023-12-06 | 1.29 | $1.29 | 238577 |
| 2023-12-05 | 1.29 | $1.27 | 291217 |
| 2023-12-04 | 1.29 | $1.34 | 514380 |
| 2023-12-01 | 1.28 | $1.33 | 528152 |
| 2023-11-30 | 1.28 | $1.26 | 290083 |
| 2023-11-29 | 1.28 | $1.28 | 355177 |
| 2023-11-28 | 1.28 | $1.25 | 526073 |
| 2023-11-27 | 1.29 | $1.28 | 212199 |
| 2023-11-24 | 1.29 | $1.27 | 208570 |
| 2023-11-22 | 1.29 | $1.28 | 287734 |
| 2023-11-21 | 1.29 | $1.27 | 324723 |
| 2023-11-20 | 1.29 | $1.27 | 476812 |
| 2023-11-17 | 1.29 | $1.31 | 373687 |
| 2023-11-16 | 1.29 | $1.24 | 357310 |
| 2023-11-15 | 1.29 | $1.32 | 374086 |
| 2023-11-14 | 1.29 | $1.37 | 733556 |
| 2023-11-13 | 1.28 | $1.24 | 160062 |
| 2023-11-10 | 1.28 | $1.26 | 413708 |
| 2023-11-09 | 1.28 | $1.22 | 1.4M |
| 2023-11-08 | 1.29 | $1.30 | 296797 |
| 2023-11-07 | 1.29 | $1.30 | 511842 |
| 2023-11-06 | 1.28 | $1.27 | 251644 |
| 2023-11-03 | 1.28 | $1.32 | 2.2M |
| 2023-11-02 | 1.28 | $1.45 | 643205 |
| 2023-11-01 | 1.25 | $1.38 | 559973 |
| 2023-10-31 | 1.24 | $1.32 | 325932 |
| 2023-10-30 | 1.23 | $1.30 | 530731 |
| 2023-10-27 | 1.22 | $1.24 | 445549 |
| 2023-10-26 | 1.22 | $1.21 | 468242 |
| 2023-10-25 | 1.22 | $1.20 | 263798 |
| 2023-10-24 | 1.22 | $1.20 | 369423 |
| 2023-10-23 | 1.22 | $1.20 | 329443 |
| 2023-10-20 | 1.22 | $1.21 | 442504 |
| 2023-10-19 | 1.22 | $1.24 | 532000 |
| 2023-10-18 | 1.22 | $1.26 | 406848 |
| 2023-10-17 | 1.22 | $1.31 | 505460 |
| 2023-10-16 | 1.21 | $1.27 | 316228 |
| 2023-10-13 | 1.20 | $1.24 | 353345 |
| 2023-10-12 | 1.20 | $1.20 | 446948 |
| 2023-10-11 | 1.20 | $1.19 | 369333 |
| 2023-10-10 | 1.20 | $1.22 | 463828 |
| 2023-10-09 | 1.19 | $1.19 | 398965 |
| 2023-10-06 | 1.20 | $1.21 | 497975 |
| 2023-10-05 | 1.19 | $1.20 | 543785 |
| 2023-10-04 | 1.20 | $1.19 | 367079 |
| 2023-10-03 | 1.20 | $1.17 | 551389 |
| 2023-10-02 | 1.20 | $1.17 | 531702 |
| 2023-09-29 | 1.20 | $1.17 | 801034 |
| 2023-09-28 | 1.21 | $1.18 | 421759 |
| 2023-09-27 | 1.21 | $1.19 | 599012 |
| 2023-09-26 | 1.21 | $1.19 | 633874 |
| 2023-09-25 | 1.21 | $1.21 | 721725 |
| 2023-09-22 | 1.22 | $1.15 | 1.1M |
| 2023-09-21 | 1.22 | $1.23 | 1.1M |
| 2023-09-20 | 1.22 | $1.35 | 2.4M |
| 2023-09-19 | 1.21 | $1.22 | 3.1M |
| 2023-09-18 | 1.21 | $1.13 | 900928 |
| 2023-09-15 | 1.22 | $1.24 | 2.4M |
| 2023-09-14 | 1.22 | $1.14 | 1.3M |
| 2023-09-13 | 1.24 | $1.14 | 3.6M |
| 2023-09-12 | 1.25 | $1.36 | 1.5M |
| 2023-09-11 | 1.24 | $1.29 | 1.3M |
| 2023-09-08 | 1.24 | $1.15 | 275101 |
| 2023-09-07 | 1.26 | $1.17 | 381515 |
| 2023-09-06 | 1.27 | $1.17 | 1.1M |
| 2023-09-05 | 1.29 | $1.17 | 1.1M |
| 2023-09-01 | 1.31 | $1.24 | 900358 |
| 2023-08-31 | 1.33 | $1.22 | 458139 |
| 2023-08-30 | 1.35 | $1.28 | 395300 |
| 2023-08-29 | 1.37 | $1.30 | 608137 |
| 2023-08-28 | 1.39 | $1.22 | 557579 |
| 2023-08-25 | 1.42 | $1.27 | 672030 |
| 2023-08-24 | 1.45 | $1.26 | 782784 |
| 2023-08-23 | 1.48 | $1.30 | 634769 |
| 2023-08-22 | 1.51 | $1.28 | 751017 |
| 2023-08-21 | 1.55 | $1.34 | 630801 |
| 2023-08-18 | 1.58 | $1.32 | 608299 |
| 2023-08-17 | 1.61 | $1.31 | 697596 |
| 2023-08-16 | 1.65 | $1.39 | 827072 |
| 2023-08-15 | 1.68 | $1.42 | 553304 |
| 2023-08-14 | 1.72 | $1.52 | 541355 |
| 2023-08-11 | 1.74 | $1.59 | 567006 |
| 2023-08-10 | 1.76 | $1.54 | 612600 |
| 2023-08-09 | 1.79 | $1.62 | 723078 |
| 2023-08-08 | 1.80 | $1.72 | 457667 |
| 2023-08-07 | 1.82 | $1.77 | 445687 |
| 2023-08-04 | 1.82 | $1.72 | 589438 |
| 2023-08-03 | 1.83 | $1.84 | 558758 |
| 2023-08-02 | 1.83 | $1.82 | 896378 |
| 2023-08-01 | 1.84 | $1.92 | 870487 |
| 2023-07-31 | 1.83 | $1.89 | 1.1M |
| 2023-07-28 | 1.83 | $1.78 | 666607 |
| 2023-07-27 | 1.83 | $1.70 | 647002 |
| 2023-07-26 | 1.85 | $1.82 | 314640 |
| 2023-07-25 | 1.85 | $1.77 | 350703 |
| 2023-07-24 | 1.86 | $1.84 | 595275 |
| 2023-07-21 | 1.86 | $1.89 | 625184 |
| 2023-07-20 | 1.85 | $1.80 | 354620 |
| 2023-07-19 | 1.86 | $1.82 | 663906 |
| 2023-07-18 | 1.86 | $1.83 | 315882 |
| 2023-07-17 | 1.85 | $1.83 | 531994 |
| 2023-07-14 | 1.85 | $1.83 | 538682 |
| 2023-07-13 | 1.85 | $1.98 | 771637 |
| 2023-07-12 | 1.83 | $1.90 | 458276 |
| 2023-07-11 | 1.82 | $1.93 | 594748 |
| 2023-07-10 | 1.80 | $1.80 | 820219 |
| 2023-07-07 | 1.80 | $1.81 | 811274 |
| 2023-07-06 | 1.79 | $1.84 | 816017 |
| 2023-07-05 | 1.79 | $1.94 | 876536 |
| 2023-07-03 | 1.77 | $2.07 | 1.1M |
| 2023-06-30 | 1.74 | $1.95 | 881118 |
| 2023-06-29 | 1.72 | $1.83 | 798708 |
| 2023-06-28 | 1.71 | $1.75 | 808724 |
| 2023-06-27 | 1.71 | $1.72 | 674866 |
| 2023-06-26 | 1.71 | $1.66 | 1.0M |
| 2023-06-23 | 1.71 | $1.71 | 1.6M |
| 2023-06-22 | 1.72 | $1.61 | 496787 |
| 2023-06-21 | 1.73 | $1.65 | 760014 |
| 2023-06-20 | 1.74 | $1.68 | 499965 |
| 2023-06-16 | 1.75 | $1.73 | 890911 |
| 2023-06-15 | 1.76 | $1.69 | 874671 |
| 2023-06-14 | 1.77 | $1.66 | 606457 |
| 2023-06-13 | 1.78 | $1.73 | 967789 |
| 2023-06-12 | 1.78 | $1.76 | 564704 |
| 2023-06-09 | 1.78 | $1.68 | 549441 |
| 2023-06-08 | 1.79 | $1.74 | 1.1M |
| 2023-06-07 | 1.79 | $1.86 | 1.4M |
| 2023-06-06 | 1.78 | $1.93 | 996985 |
| 2023-06-05 | 1.76 | $1.92 | 1.4M |
| 2023-06-02 | 1.73 | $1.87 | 1.3M |
| 2023-06-01 | 1.71 | $1.58 | 795989 |
| 2023-05-31 | 1.71 | $1.60 | 1.0M |
| 2023-05-30 | 1.71 | $1.59 | 1.5M |
| 2023-05-26 | 1.70 | $1.79 | 949659 |
| 2023-05-25 | 1.68 | $1.80 | 941557 |
| 2023-05-24 | 1.65 | $1.85 | 1.0M |
| 2023-05-23 | 1.61 | $1.84 | 1.8M |
| 2023-05-22 | 1.57 | $1.90 | 2.3M |
| 2023-05-19 | 1.52 | $2.15 | 4.3M |
| 2023-05-18 | 1.45 | $2.06 | 4.2M |
| 2023-05-17 | 1.38 | $1.87 | 7.1M |
| 2023-05-16 | 1.34 | $1.32 | 3.5M |
| 2023-05-15 | 1.35 | $1.20 | 3.1M |
| 2023-05-12 | 1.37 | $1.50 | 953469 |
| 2023-05-11 | 1.37 | $1.60 | 2.5M |
| 2023-05-10 | 1.36 | $1.64 | 2.6M |
| 2023-05-09 | 1.35 | $1.44 | 1.5M |
| 2023-05-08 | 1.36 | $1.42 | 2.0M |
| 2023-05-05 | 1.37 | $1.35 | 3.2M |
| 2023-05-04 | 1.40 | $1.07 | 2.5M |
| 2023-05-03 | 1.45 | $1.02 | 1.5M |
| 2023-05-02 | 1.51 | $1.02 | 1.3M |
| 2023-05-01 | 1.58 | $1.16 | 1.2M |
| 2023-04-28 | 1.64 | $1.06 | 4.8M |
| 2023-04-27 | 1.71 | $1.09 | 3.3M |
| 2023-04-26 | 1.79 | $0.97 | 5.5M |
| 2023-04-25 | 1.88 | $1.34 | 3.2M |
| 2023-04-24 | 1.94 | $1.79 | 633126 |
| 2023-04-21 | 1.95 | $1.87 | 402744 |
| 2023-04-20 | 1.96 | $1.94 | 580615 |
| 2023-04-19 | 1.96 | $2.11 | 649906 |
| 2023-04-18 | 1.95 | $2.00 | 735791 |
| 2023-04-17 | 1.94 | $1.97 | 723280 |
| 2023-04-14 | 1.93 | $1.84 | 526730 |
| 2023-04-13 | 1.94 | $1.93 | 661522 |
| 2023-04-12 | 1.94 | $1.83 | 532006 |
| 2023-04-11 | 1.95 | $1.95 | 784960 |
| 2023-04-10 | 1.95 | $1.92 | 432484 |
| 2023-04-06 | 1.95 | $1.92 | 419026 |
| 2023-04-05 | 1.95 | $1.92 | 699538 |
| 2023-04-04 | 1.96 | $1.93 | 706305 |
| 2023-04-03 | 1.98 | $2.12 | 834601 |
| 2023-03-31 | 1.97 | $2.17 | 1.5M |
| 2023-03-30 | 1.97 | $2.10 | 731252 |
| 2023-03-29 | 1.97 | $2.07 | 1.0M |
| 2023-03-28 | 1.98 | $1.91 | 837784 |
| 2023-03-27 | 2.00 | $1.86 | 739926 |
| 2023-03-24 | 2.04 | $1.81 | 897823 |
| 2023-03-23 | 2.08 | $1.77 | 850762 |
| 2023-03-22 | 2.13 | $1.80 | 1.4M |
| 2023-03-21 | 2.17 | $1.86 | 1.9M |
| 2023-03-20 | 2.21 | $1.58 | 1.6M |
| 2023-03-17 | 2.29 | $1.76 | 2.1M |
| 2023-03-16 | 2.34 | $1.98 | 1.7M |
| 2023-03-15 | 2.38 | $2.06 | 1.2M |
| 2023-03-14 | 2.41 | $2.10 | 1.4M |
| 2023-03-13 | 2.43 | $2.17 | 1.5M |
| 2023-03-10 | 2.45 | $2.21 | 1.5M |
| 2023-03-09 | 2.46 | $2.42 | 1.7M |
| 2023-03-08 | 2.45 | $2.67 | 1.8M |
| 2023-03-07 | 2.41 | $2.72 | 1.6M |
| 2023-03-06 | 2.36 | $2.65 | 1.6M |
| 2023-03-03 | 2.30 | $2.77 | 1.9M |
| 2023-03-02 | 2.22 | $2.52 | 2.0M |
| 2023-03-01 | 2.16 | $2.49 | 1.7M |
| 2023-02-28 | 2.10 | $2.34 | 1.6M |
| 2023-02-27 | 2.04 | $2.39 | 2.3M |
| 2023-02-24 | 1.97 | $2.43 | 2.6M |
| 2023-02-23 | 1.89 | $2.54 | 4.0M |
| 2023-02-22 | 1.79 | $2.21 | 2.0M |
| 2023-02-21 | 1.71 | $1.99 | 1.4M |
| 2023-02-17 | 1.65 | $2.06 | 1.5M |
| 2023-02-16 | 1.57 | $2.25 | 2.3M |
| 2023-02-15 | 1.47 | $2.35 | 4.8M |
| 2023-02-14 | 1.35 | $2.08 | 2.7M |
| 2023-02-13 | 1.25 | $2.06 | 7.0M |
| 2023-02-10 | 1.15 | $1.97 | 6.5M |
| 2023-02-09 | 1.05 | $2.05 | 43.0M |
| 2023-02-08 | 0.94 | $1.51 | 5.2M |
| 2023-02-07 | 0.88 | $1.47 | 34.6M |
| 2023-02-06 | 0.81 | $0.86 | 731321 |
| 2023-02-03 | 0.81 | $0.85 | 592566 |
| 2023-02-02 | 0.80 | $0.90 | 786896 |
| 2023-02-01 | 0.79 | $0.85 | 731489 |
| 2023-01-31 | 0.78 | $0.86 | 530322 |
| 2023-01-30 | 0.77 | $0.82 | 610856 |
| 2023-01-27 | 0.77 | $0.81 | 410054 |
| 2023-01-26 | 0.76 | $0.80 | 445530 |
| 2023-01-25 | 0.76 | $0.78 | 927136 |
| 2023-01-24 | 0.75 | $0.72 | 576180 |
| 2023-01-23 | 0.75 | $0.69 | 1.1M |
| 2023-01-20 | 0.75 | $0.69 | 811874 |
| 2023-01-19 | 0.76 | $0.66 | 925743 |
| 2023-01-18 | 0.76 | $0.71 | 907059 |
| 2023-01-17 | 0.76 | $0.80 | 912205 |
| 2023-01-13 | 0.76 | $0.91 | 641296 |
| 2023-01-12 | 0.74 | $0.92 | 634589 |
| 2023-01-11 | 0.71 | $0.86 | 683287 |
| 2023-01-10 | 0.70 | $0.87 | 715343 |
| 2023-01-09 | 0.68 | $0.78 | 717364 |
| 2023-01-06 | 0.67 | $0.76 | 565439 |
| 2023-01-05 | 0.65 | $0.70 | 1.0M |
| 2023-01-04 | 0.65 | $0.63 | 376501 |
| 2023-01-03 | 0.65 | $0.65 | 466694 |
| 2022-12-30 | 0.65 | $0.67 | 526945 |
| 2022-12-29 | 0.65 | $0.66 | 657065 |
| 2022-12-28 | 0.64 | $0.62 | 452159 |
| 2022-12-27 | 0.65 | $0.63 | 1.1M |
| 2022-12-23 | 0.65 | $0.65 | 727447 |
| 2022-12-22 | 0.65 | $0.69 | 494587 |
| 2022-12-21 | 0.64 | $0.69 | 392631 |
| 2022-12-20 | 0.64 | $0.64 | 636516 |
| 2022-12-19 | 0.64 | $0.62 | 808146 |
| 2022-12-16 | 0.64 | $0.65 | 832984 |
| 2022-12-15 | 0.64 | $0.70 | 748203 |
| 2022-12-14 | 0.63 | $0.70 | 617654 |
| 2022-12-13 | 0.63 | $0.67 | 862903 |
| 2022-12-12 | 0.63 | $0.61 | 1.2M |
| 2022-12-09 | 0.64 | $0.55 | 975587 |
| 2022-12-08 | 0.65 | $0.56 | 667586 |
| 2022-12-07 | 0.66 | $0.54 | 1.1M |
| 2022-12-06 | 0.68 | $0.57 | 1.1M |
| 2022-12-05 | 0.69 | $0.62 | 1.2M |
| 2022-12-02 | 0.70 | $0.73 | 828158 |
| 2022-12-01 | 0.69 | $0.71 | 1.9M |
| 2022-11-30 | 0.69 | $0.60 | 3.6M |
| 2022-11-29 | 0.70 | $0.65 | 1.2M |
| 2022-11-28 | 0.71 | $0.69 | 360698 |
| 2022-11-25 | 0.71 | $0.68 | 150490 |
| 2022-11-23 | 0.71 | $0.67 | 626117 |
| 2022-11-22 | 0.71 | $0.66 | 652147 |
| 2022-11-21 | 0.71 | $0.69 | 458451 |
| 2022-11-18 | 0.71 | $0.70 | 568261 |
| 2022-11-17 | 0.71 | $0.73 | 607348 |
| 2022-11-16 | 0.70 | $0.73 | 810896 |
| 2022-11-15 | 0.70 | $0.77 | 784055 |
| 2022-11-14 | 0.68 | $0.82 | 1.1M |
| 2022-11-11 | 0.67 | $0.89 | 2.0M |
| 2022-11-10 | 0.64 | $0.79 | 2.8M |
| 2022-11-09 | 0.62 | $0.61 | 770479 |
| 2022-11-08 | 0.62 | $0.68 | 793550 |
| 2022-11-07 | 0.61 | $0.66 | 675587 |
| 2022-11-04 | 0.61 | $0.68 | 1.1M |
| 2022-11-03 | 0.60 | $0.64 | 1.0M |
| 2022-11-02 | 0.60 | $0.62 | 945350 |
| 2022-11-01 | 0.60 | $0.69 | 1.3M |
| 2022-10-31 | 0.59 | $0.67 | 1.3M |
| 2022-10-28 | 0.59 | $0.62 | 2.5M |
| 2022-10-27 | 0.59 | $0.56 | 684942 |
| 2022-10-26 | 0.59 | $0.59 | 1.2M |
| 2022-10-25 | 0.60 | $0.57 | 2.1M |
| 2022-10-24 | 0.61 | $0.53 | 2.5M |
| 2022-10-21 | 0.62 | $0.53 | 1.5M |
| 2022-10-20 | 0.64 | $0.53 | 1.5M |
| 2022-10-19 | 0.66 | $0.55 | 2.8M |
| 2022-10-18 | 0.69 | $0.59 | 1.6M |
| 2022-10-17 | 0.71 | $0.58 | 1.3M |
| 2022-10-14 | 0.73 | $0.56 | 1.3M |
| 2022-10-13 | 0.76 | $0.60 | 1.7M |
| 2022-10-12 | 0.79 | $0.60 | 2.3M |
| 2022-10-11 | 0.83 | $0.64 | 946139 |
| 2022-10-10 | 0.86 | $0.65 | 1.7M |
| 2022-10-07 | 0.89 | $0.69 | 3.7M |
| 2022-10-06 | 0.92 | $0.74 | 2.3M |
| 2022-10-05 | 0.96 | $0.81 | 5.8M |
| 2022-10-04 | 0.99 | $0.75 | 4.4M |
| 2022-10-03 | 1.02 | $0.78 | 27.0M |
| 2022-09-30 | 1.06 | $0.73 | 10.0M |
| 2022-09-29 | 1.10 | $0.80 | 8.7M |
| 2022-09-28 | 1.13 | $0.82 | 12.0M |
| 2022-09-27 | 1.17 | $0.97 | 10.3M |
| 2022-09-26 | 1.19 | $0.90 | 6.2M |
| 2022-09-23 | 1.23 | $1.06 | 1.5M |
| 2022-09-22 | 1.25 | $1.08 | 1.1M |
| 2022-09-21 | 1.27 | $1.26 | 1.3M |
| 2022-09-20 | 1.28 | $1.25 | 2.1M |
| 2022-09-19 | 1.30 | $1.27 | 4.1M |
| 2022-09-16 | 1.31 | $1.26 | 2.3M |
| 2022-09-15 | 1.33 | $1.22 | 3.1M |
| 2022-09-14 | 1.35 | $1.16 | 1.9M |
| 2022-09-13 | 1.39 | $1.17 | 2.4M |
| 2022-09-12 | 1.43 | $1.32 | 2.9M |
| 2022-09-09 | 1.46 | $1.43 | 2.2M |
| 2022-09-08 | 1.48 | $1.61 | 3.8M |
| 2022-09-07 | 1.49 | $1.43 | 15.3M |
| 2022-09-06 | 1.51 | $1.11 | 8.2M |
| 2022-09-02 | 1.57 | $0.95 | 6.4M |
| 2022-09-01 | 1.65 | $1.08 | 3.6M |
| 2022-08-31 | 1.72 | $1.11 | 3.7M |
| 2022-08-30 | 1.79 | $1.26 | 2.2M |
| 2022-08-29 | 1.85 | $1.40 | 3.8M |
| 2022-08-26 | 1.89 | $1.81 | 1.8M |
| 2022-08-25 | 1.90 | $1.87 | 1.2M |
| 2022-08-24 | 1.91 | $1.80 | 740661 |
| 2022-08-23 | 1.91 | $1.69 | 1.4M |
| 2022-08-22 | 1.93 | $1.64 | 1.2M |
| 2022-08-19 | 1.96 | $1.77 | 1.2M |
| 2022-08-18 | 1.97 | $2.02 | 486209 |
| 2022-08-17 | 1.96 | $2.06 | 735750 |
| 2022-08-16 | 1.94 | $2.28 | 1.8M |
| 2022-08-15 | 1.91 | $2.26 | 1.7M |
| 2022-08-12 | 1.87 | $2.11 | 2.7M |
| 2022-08-11 | 1.84 | $1.87 | 1.7M |
| 2022-08-10 | 1.84 | $1.95 | 1.8M |
| 2022-08-09 | 1.83 | $1.91 | 1.0M |
| 2022-08-08 | 1.83 | $1.88 | 1.7M |
| 2022-08-05 | 1.83 | $1.77 | 987317 |
| 2022-08-04 | 1.84 | $1.73 | 2.4M |
| 2022-08-03 | 1.86 | $1.80 | 2.7M |
| 2022-08-02 | 1.88 | $1.88 | 2.7M |
| 2022-08-01 | 1.89 | $1.80 | 1.3M |
| 2022-07-29 | 1.92 | $1.84 | 1.7M |
| 2022-07-28 | 1.94 | $1.85 | 4.3M |
| 2022-07-27 | 1.96 | $1.75 | 1.3M |
| 2022-07-26 | 2.00 | $1.72 | 1.0M |
| 2022-07-25 | 2.05 | $1.81 | 987949 |
| 2022-07-22 | 2.09 | $1.80 | 1.2M |
| 2022-07-21 | 2.14 | $1.89 | 1.0M |
| 2022-07-20 | 2.19 | $1.95 | 1.6M |
| 2022-07-19 | 2.23 | $1.99 | 1.1M |
| 2022-07-18 | 2.28 | $1.95 | 1.0M |
| 2022-07-15 | 2.33 | $1.97 | 947972 |
| 2022-07-14 | 2.38 | $1.92 | 974449 |
| 2022-07-13 | 2.44 | $1.97 | 1.4M |
| 2022-07-12 | 2.49 | $2.10 | 1.6M |
| 2022-07-11 | 2.54 | $2.19 | 1.0M |
| 2022-07-08 | 2.59 | $2.35 | 909442 |
| 2022-07-07 | 2.62 | $2.40 | 1.1M |
| 2022-07-06 | 2.65 | $2.33 | 1.1M |
| 2022-07-05 | 2.69 | $2.53 | 1.7M |
| 2022-07-01 | 2.71 | $2.48 | 1.1M |
| 2022-06-30 | 2.74 | $2.48 | 1.1M |
| 2022-06-29 | 2.77 | $2.50 | 1.2M |
| 2022-06-28 | 2.80 | $2.71 | 813733 |
| 2022-06-27 | 2.81 | $2.89 | 1.1M |
| 2022-06-24 | 2.81 | $3.18 | 4.4M |
| 2022-06-23 | 2.78 | $2.98 | 1.2M |
| 2022-06-22 | 2.76 | $2.73 | 885634 |
| 2022-06-21 | 2.77 | $2.67 | 1.1M |
| 2022-06-17 | 2.78 | $2.56 | 1.5M |
| 2022-06-16 | 2.80 | $2.53 | 1.4M |
| 2022-06-15 | 2.82 | $2.69 | 1.6M |
| 2022-06-14 | 2.84 | $2.47 | 1.0M |
| 2022-06-13 | 2.87 | $2.64 | 1.6M |
| 2022-06-10 | 2.89 | $2.89 | 1.2M |
| 2022-06-09 | 2.89 | $2.88 | 822092 |
| 2022-06-08 | 2.88 | $2.99 | 872903 |
| 2022-06-07 | 2.86 | $3.06 | 1.3M |
| 2022-06-06 | 2.84 | $3.02 | 1.4M |
| 2022-06-03 | 2.81 | $2.89 | 773284 |
| 2022-06-02 | 2.79 | $3.06 | 1.1M |
| 2022-06-01 | 2.76 | $2.88 | 1.2M |
| 2022-05-31 | 2.74 | $2.92 | 2.3M |
| 2022-05-27 | 2.71 | $3.07 | 1.9M |
| 2022-05-26 | 2.66 | $2.99 | 1.7M |
| 2022-05-25 | 2.62 | $2.61 | 1.0M |
| 2022-05-24 | 2.61 | $2.45 | 1.3M |
| 2022-05-23 | 2.62 | $2.53 | 1.7M |
| 2022-05-20 | 2.61 | $2.48 | 1.9M |
| 2022-05-19 | 2.61 | $2.77 | 1.5M |
| 2022-05-18 | 2.58 | $2.74 | 1.7M |
| 2022-05-17 | 2.54 | $2.98 | 1.6M |
| 2022-05-16 | 2.48 | $2.87 | 1.9M |
| 2022-05-13 | 2.43 | $3.10 | 2.9M |
| 2022-05-12 | 2.34 | $2.72 | 2.1M |
| 2022-05-11 | 2.30 | $2.39 | 2.0M |
| 2022-05-10 | 2.28 | $2.41 | 1.7M |
| 2022-05-09 | 2.26 | $2.39 | 2.0M |
| 2022-05-06 | 2.24 | $2.58 | 2.1M |
| 2022-05-05 | 2.20 | $2.63 | 6.3M |
| 2022-05-04 | 2.16 | $2.40 | 2.5M |
| 2022-05-03 | 2.14 | $2.20 | 1.3M |
| 2022-05-02 | 2.14 | $2.22 | 1.9M |
| 2022-04-29 | 2.14 | $2.06 | 1.6M |
| 2022-04-28 | 2.16 | $2.32 | 1.9M |
| 2022-04-27 | 2.16 | $2.13 | 1.8M |
| 2022-04-26 | 2.18 | $2.08 | 1.8M |
| 2022-04-25 | 2.21 | $2.10 | 1.6M |
| 2022-04-22 | 2.25 | $1.97 | 1.3M |
| 2022-04-21 | 2.30 | $1.98 | 1.7M |
| 2022-04-20 | 2.35 | $2.07 | 1.2M |
| 2022-04-19 | 2.40 | $2.09 | 922057 |
| 2022-04-18 | 2.45 | $2.08 | 1.7M |
| 2022-04-14 | 2.51 | $2.12 | 1.4M |
| 2022-04-13 | 2.56 | $2.18 | 894100 |
| 2022-04-12 | 2.62 | $2.19 | 1.2M |
| 2022-04-11 | 2.67 | $2.23 | 1.2M |
| 2022-04-08 | 2.72 | $2.29 | 1.3M |
| 2022-04-07 | 2.76 | $2.44 | 1.3M |
| 2022-04-06 | 2.79 | $2.43 | 1.2M |
| 2022-04-05 | 2.82 | $2.56 | 1.5M |
| 2022-04-04 | 2.84 | $2.74 | 1.3M |
| 2022-04-01 | 2.83 | $2.74 | 1.6M |
| 2022-03-31 | 2.83 | $2.79 | 1.1M |
| 2022-03-30 | 2.82 | $2.90 | 1.0M |
| 2022-03-29 | 2.80 | $3.13 | 1.8M |
| 2022-03-28 | 2.76 | $2.89 | 1.2M |
| 2022-03-25 | 2.74 | $2.92 | 1.1M |
| 2022-03-24 | 2.72 | $2.87 | 1.6M |
| 2022-03-23 | 2.70 | $3.06 | 1.6M |
| 2022-03-22 | 2.66 | $3.12 | 2.2M |
| 2022-03-21 | 2.62 | $2.95 | 2.8M |
| 2022-03-18 | 2.59 | $2.99 | 4.1M |
| 2022-03-17 | 2.56 | $2.90 | 3.9M |
| 2022-03-16 | 2.53 | $2.62 | 3.4M |
| 2022-03-15 | 2.54 | $2.39 | 2.4M |
| 2022-03-14 | 2.57 | $2.02 | 1.4M |
| 2022-03-11 | 2.64 | $2.23 | 1.4M |
| 2022-03-10 | 2.69 | $2.51 | 2.2M |
| 2022-03-09 | 2.72 | $2.64 | 2.4M |
| 2022-03-08 | 2.74 | $2.47 | 2.6M |
| 2022-03-07 | 2.80 | $2.28 | 2.6M |
| 2022-03-04 | 2.90 | $2.48 | 1.4M |
| 2022-03-03 | 3.00 | $2.50 | 3.2M |
| 2022-03-02 | 3.11 | $2.76 | 4.7M |
| 2022-03-01 | 3.23 | $2.80 | 3.1M |
| 2022-02-28 | 3.36 | $3.11 | 2.1M |
| 2022-02-25 | 3.48 | $2.99 | 2.2M |
| 2022-02-24 | 3.64 | $2.93 | 2.6M |
| 2022-02-23 | 3.82 | $2.72 | 2.8M |
| 2022-02-22 | 4.04 | $2.88 | 2.7M |
| 2022-02-18 | 4.27 | $3.02 | 4.0M |
| 2022-02-17 | 4.50 | $2.78 | 3.8M |
| 2022-02-16 | 4.78 | $3.07 | 3.6M |
| 2022-02-15 | 5.06 | $2.88 | 4.8M |
| 2022-02-14 | 5.38 | $2.82 | 3.5M |
| 2022-02-11 | 5.73 | $2.95 | 3.6M |
| 2022-02-10 | 6.09 | $3.27 | 6.9M |
| 2022-02-09 | 6.45 | $3.33 | 10.8M |
| 2022-02-08 | 6.83 | $3.44 | 36.7M |
| 2022-02-07 | 7.23 | $6.53 | 5.3M |
| 2022-02-04 | 7.33 | $6.62 | 2.9M |
| 2022-02-03 | 7.44 | $6.56 | 2.0M |
| 2022-02-02 | 7.56 | $7.20 | 1.5M |
| 2022-02-01 | 7.63 | $7.48 | 1.7M |
| 2022-01-31 | 7.68 | $7.39 | 1.4M |
| 2022-01-28 | 7.74 | $7.14 | 1.8M |
| 2022-01-27 | 7.84 | $6.86 | 1.6M |
| 2022-01-26 | 7.98 | $7.15 | 1.0M |
| 2022-01-25 | 8.10 | $7.44 | 1.0M |
| 2022-01-24 | 8.19 | $7.77 | 1.9M |
| 2022-01-21 | 8.27 | $7.39 | 2.1M |
| 2022-01-20 | 8.39 | $7.70 | 1.1M |
| 2022-01-19 | 8.49 | $7.69 | 1.6M |
| 2022-01-18 | 8.59 | $7.67 | 1.7M |
| 2022-01-14 | 8.70 | $8.27 | 981428 |
| 2022-01-13 | 8.76 | $8.41 | 603658 |
| 2022-01-12 | 8.80 | $8.81 | 889011 |
| 2022-01-11 | 8.80 | $8.85 | 1.1M |
| 2022-01-10 | 8.81 | $8.72 | 1.7M |
| 2022-01-07 | 8.82 | $8.11 | 3.5M |
| 2022-01-06 | 8.90 | $7.73 | 3.9M |
| 2022-01-05 | 9.02 | $8.48 | 1.2M |
| 2022-01-04 | 9.08 | $9.01 | 2.4M |
| 2022-01-03 | 9.09 | $9.41 | 1.1M |
| 2021-12-31 | 9.05 | $9.06 | 795276 |
| 2021-12-30 | 9.05 | $9.27 | 756288 |
| 2021-12-29 | 9.03 | $8.89 | 660645 |
| 2021-12-28 | 9.05 | $9.09 | 526130 |
| 2021-12-27 | 9.04 | $9.31 | 643113 |
| 2021-12-23 | 9.02 | $9.38 | 662524 |
| 2021-12-22 | 8.99 | $9.14 | 713641 |
| 2021-12-21 | 8.98 | $8.98 | 1.1M |
| 2021-12-20 | 8.99 | $8.73 | 988336 |
| 2021-12-17 | 9.02 | $9.12 | 2.6M |
| 2021-12-16 | 9.02 | $8.55 | 974676 |
| 2021-12-15 | 9.09 | $8.76 | 1.2M |
| 2021-12-14 | 9.14 | $8.68 | 1.0M |
| 2021-12-13 | 9.22 | $8.75 | 917723 |
| 2021-12-10 | 9.29 | $9.06 | 1.1M |
| 2021-12-09 | 9.35 | $9.20 | 1.4M |
| 2021-12-08 | 9.40 | $9.59 | 1.9M |
| 2021-12-07 | 9.42 | $9.45 | 1.9M |
| 2021-12-06 | 9.47 | $9.33 | 2.1M |
| 2021-12-03 | 9.53 | $8.82 | 2.2M |
| 2021-12-02 | 9.66 | $9.30 | 1.5M |
| 2021-12-01 | 9.77 | $8.98 | 2.6M |
| 2021-11-30 | 9.93 | $9.00 | 2.4M |
| 2021-11-29 | 10.12 | $8.79 | 2.6M |
| 2021-11-26 | 10.34 | $9.28 | 1.6M |
| 2021-11-24 | 10.54 | $9.50 | 5.1M |
| 2021-11-23 | 10.73 | $9.27 | 2.5M |
| 2021-11-22 | 10.96 | $9.20 | 1.8M |
| 2021-11-19 | 11.22 | $9.31 | 1.2M |
| 2021-11-18 | 11.49 | $9.81 | 1.4M |
| 2021-11-17 | 11.73 | $10.52 | 1.4M |
| 2021-11-16 | 11.92 | $10.90 | 971047 |
| 2021-11-15 | 12.08 | $10.60 | 1.2M |
| 2021-11-12 | 12.28 | $10.81 | 1.1M |
| 2021-11-11 | 12.48 | $11.09 | 1.0M |
| 2021-11-10 | 12.66 | $11.41 | 2.3M |
| 2021-11-09 | 12.82 | $11.38 | 1.9M |
| 2021-11-08 | 12.99 | $11.31 | 4.1M |
| 2021-11-05 | 13.17 | $10.76 | 7.5M |
| 2021-11-04 | 13.41 | $13.08 | 1.2M |
| 2021-11-03 | 13.43 | $13.85 | 1.1M |
| 2021-11-02 | 13.37 | $13.55 | 1.0M |
| 2021-11-01 | 13.33 | $13.97 | 1.6M |
| 2021-10-29 | 13.25 | $13.29 | 646856 |
| 2021-10-28 | 13.23 | $13.40 | 826788 |
| 2021-10-27 | 13.19 | $12.85 | 650150 |
| 2021-10-26 | 13.21 | $13.26 | 595188 |
| 2021-10-25 | 13.19 | $13.48 | 813906 |
| 2021-10-22 | 13.15 | $13.25 | 797222 |
| 2021-10-21 | 13.13 | $13.69 | 966728 |
| 2021-10-20 | 13.06 | $13.60 | 2.5M |
| 2021-10-19 | 13.01 | $13.47 | 1.1M |
| 2021-10-18 | 12.97 | $13.32 | 850721 |
| 2021-10-15 | 12.95 | $13.43 | 909742 |
| 2021-10-14 | 12.93 | $13.57 | 910162 |
| 2021-10-13 | 12.89 | $13.15 | 883126 |
| 2021-10-12 | 12.90 | $12.67 | 782933 |
| 2021-10-11 | 12.96 | $12.63 | 813990 |
| 2021-10-08 | 13.02 | $12.50 | 844648 |
| 2021-10-07 | 13.10 | $12.73 | 1.5M |
| 2021-10-06 | 13.16 | $12.40 | 677487 |
| 2021-10-05 | 13.26 | $12.56 | 824630 |
| 2021-10-04 | 13.33 | $12.34 | 1.3M |
| 2021-10-01 | 13.43 | $13.07 | 1.3M |
| 2021-09-30 | 13.45 | $12.93 | 1.1M |
| 2021-09-29 | 13.47 | $12.86 | 1.4M |
| 2021-09-28 | 13.48 | $12.70 | 2.3M |
| 2021-09-27 | 13.49 | $13.88 | 2.5M |
| 2021-09-24 | 13.36 | $13.23 | 1.9M |
| 2021-09-23 | 13.26 | $13.42 | 3.5M |
| 2021-09-22 | 13.16 | $13.99 | 3.8M |
| 2021-09-21 | 13.00 | $14.24 | 3.0M |
| 2021-09-20 | 12.81 | $13.46 | 5.0M |
| 2021-09-17 | 12.70 | $14.76 | 23.2M |
| 2021-09-16 | 12.45 | $14.20 | 3.5M |
| 2021-09-15 | 12.26 | $14.06 | 2.9M |
| 2021-09-14 | 12.08 | $13.83 | 4.6M |
| 2021-09-13 | 11.92 | $13.36 | 3.6M |
| 2021-09-10 | 11.81 | $13.01 | 3.4M |
| 2021-09-09 | 11.73 | $13.14 | 4.7M |
| 2021-09-08 | 11.66 | $12.20 | 7.1M |
| 2021-09-07 | 11.71 | $12.53 | 5.8M |
| 2021-09-03 | 11.75 | $12.07 | 7.1M |
| 2021-09-02 | 11.87 | $11.20 | 5.8M |
| 2021-09-01 | 12.10 | $10.89 | 8.9M |
| 2021-08-31 | 12.39 | $9.55 | 7.1M |
| 2021-08-30 | 12.85 | $8.89 | 7.2M |
| 2021-08-27 | 13.41 | $8.35 | 13.0M |
| 2021-08-26 | 14.08 | $7.89 | 31.4M |
| 2021-08-25 | 14.83 | $14.35 | 2.0M |
| 2021-08-24 | 14.99 | $14.25 | 1.9M |
| 2021-08-23 | 15.17 | $13.67 | 1.2M |
| 2021-08-20 | 15.42 | $13.35 | 1.2M |
| 2021-08-19 | 15.72 | $13.08 | 1.2M |
| 2021-08-18 | 16.07 | $13.56 | 798427 |
| 2021-08-17 | 16.40 | $13.82 | 1.3M |
| 2021-08-16 | 16.72 | $14.01 | 1.3M |
| 2021-08-13 | 17.03 | $13.70 | 1.6M |
| 2021-08-12 | 17.39 | $13.87 | 4.6M |
| 2021-08-11 | 17.76 | $17.28 | 944553 |
| 2021-08-10 | 17.80 | $17.52 | 788590 |
| 2021-08-09 | 17.81 | $18.10 | 530680 |
| 2021-08-06 | 17.77 | $18.29 | 918555 |
| 2021-08-05 | 17.70 | $17.83 | 382364 |
| 2021-08-04 | 17.68 | $17.78 | 450147 |
| 2021-08-03 | 17.66 | $17.92 | 791899 |
| 2021-08-02 | 17.63 | $18.01 | 940466 |
| 2021-07-30 | 17.59 | $17.80 | 585824 |
| 2021-07-29 | 17.59 | $18.11 | 687783 |
| 2021-07-28 | 17.56 | $17.79 | 658844 |
| 2021-07-27 | 17.57 | $17.28 | 867332 |
| 2021-07-26 | 17.64 | $17.46 | 867236 |
| 2021-07-23 | 17.71 | $17.51 | 541871 |
| 2021-07-22 | 17.78 | $17.64 | 607509 |
| 2021-07-21 | 17.86 | $17.79 | 765038 |
| 2021-07-20 | 17.94 | $17.30 | 976953 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.73
2026-07-17
Close Price
$0.72
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
3.06
Maximum
17.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.72 | 1.0M |
| 2026-07-16 | 0.74 | $0.72 | 586744 |
| 2026-07-15 | 0.75 | $0.75 | 657849 |
| 2026-07-14 | 0.76 | $0.74 | 876800 |
| 2026-07-13 | 0.77 | $0.72 | 1.6M |
| 2026-07-10 | 0.78 | $0.77 | 691000 |
| 2026-07-09 | 0.79 | $0.77 | 1.5M |
| 2026-07-08 | 0.81 | $0.78 | 1.2M |
| 2026-07-07 | 0.82 | $0.73 | 1.4M |
| 2026-07-06 | 0.84 | $0.81 | 1.0M |
| 2026-07-02 | 0.85 | $0.79 | 1.3M |
| 2026-07-01 | 0.87 | $0.89 | 1.1M |
| 2026-06-30 | 0.87 | $0.84 | 1.1M |
| 2026-06-29 | 0.89 | $0.80 | 2.1M |
| 2026-06-26 | 0.91 | $0.82 | 18.0M |
| 2026-06-25 | 0.93 | $0.89 | 1.8M |
| 2026-06-24 | 0.94 | $0.95 | 1.9M |
| 2026-06-23 | 0.94 | $0.87 | 1.4M |
| 2026-06-22 | 0.95 | $0.95 | 1.7M |
| 2026-06-18 | 0.95 | $0.99 | 1.5M |
| 2026-06-17 | 0.95 | $1.00 | 1.5M |
| 2026-06-16 | 0.94 | $1.01 | 2.0M |
| 2026-06-15 | 0.92 | $0.92 | 1.3M |
| 2026-06-12 | 0.93 | $0.88 | 787319 |
| 2026-06-11 | 0.94 | $0.92 | 855900 |
| 2026-06-10 | 0.95 | $0.86 | 870500 |
| 2026-06-09 | 0.97 | $0.85 | 877518 |
| 2026-06-08 | 0.99 | $0.84 | 1.6M |
| 2026-06-05 | 1.02 | $0.88 | 1.2M |
| 2026-06-04 | 1.05 | $1.00 | 1.3M |
| 2026-06-03 | 1.06 | $0.94 | 3.7M |
| 2026-06-02 | 1.08 | $1.03 | 1.4M |
| 2026-06-01 | 1.08 | $1.05 | 1.4M |
| 2026-05-29 | 1.08 | $1.00 | 2.2M |
| 2026-05-28 | 1.09 | $1.06 | 1.7M |
| 2026-05-27 | 1.09 | $1.01 | 1.1M |
| 2026-05-26 | 1.10 | $1.01 | 3.9M |
| 2026-05-22 | 1.11 | $1.00 | 1.4M |
| 2026-05-21 | 1.12 | $1.06 | 1.0M |
| 2026-05-20 | 1.12 | $1.05 | 963308 |
| 2026-05-19 | 1.13 | $1.03 | 1.2M |
| 2026-05-18 | 1.13 | $1.06 | 1.6M |
| 2026-05-15 | 1.14 | $1.16 | 1.1M |
| 2026-05-14 | 1.12 | $1.19 | 2.3M |
| 2026-05-13 | 1.09 | $1.12 | 2.9M |
| 2026-05-12 | 1.07 | $1.01 | 1.4M |
| 2026-05-11 | 1.07 | $1.04 | 1.9M |
| 2026-05-08 | 1.06 | $1.12 | 1.5M |
| 2026-05-07 | 1.04 | $1.14 | 2.3M |
| 2026-05-06 | 1.00 | $1.20 | 3.6M |
| 2026-05-05 | 0.95 | $1.24 | 27.1M |
| 2026-05-04 | 0.88 | $0.81 | 1.5M |
| 2026-05-01 | 0.88 | $0.88 | 1.3M |
| 2026-04-30 | 0.88 | $0.92 | 794735 |
| 2026-04-29 | 0.86 | $0.92 | 1.1M |
| 2026-04-28 | 0.84 | $0.98 | 1.6M |
| 2026-04-27 | 0.80 | $0.92 | 803000 |
| 2026-04-24 | 0.77 | $0.91 | 1.4M |
| 2026-04-23 | 0.74 | $0.84 | 912303 |
| 2026-04-22 | 0.72 | $0.83 | 783752 |
| 2026-04-21 | 0.70 | $0.77 | 1.2M |
| 2026-04-20 | 0.69 | $0.75 | 578804 |
| 2026-04-17 | 0.67 | $0.78 | 965700 |
| 2026-04-16 | 0.65 | $0.74 | 391729 |
| 2026-04-15 | 0.64 | $0.76 | 1.2M |
| 2026-04-14 | 0.62 | $0.73 | 871500 |
| 2026-04-13 | 0.60 | $0.69 | 1.1M |
| 2026-04-10 | 0.59 | $0.66 | 780801 |
| 2026-04-09 | 0.58 | $0.69 | 772700 |
| 2026-04-08 | 0.56 | $0.65 | 826517 |
| 2026-04-07 | 0.56 | $0.62 | 1.2M |
| 2026-04-06 | 0.55 | $0.61 | 371025 |
| 2026-04-02 | 0.55 | $0.60 | 869801 |
| 2026-04-01 | 0.55 | $0.59 | 1.1M |
| 2026-03-31 | 0.56 | $0.63 | 611143 |
| 2026-03-30 | 0.56 | $0.61 | 1.1M |
| 2026-03-27 | 0.56 | $0.59 | 1.2M |
| 2026-03-26 | 0.57 | $0.61 | 679988 |
| 2026-03-25 | 0.57 | $0.63 | 637400 |
| 2026-03-24 | 0.58 | $0.64 | 797043 |
| 2026-03-23 | 0.58 | $0.67 | 1.6M |
| 2026-03-20 | 0.58 | $0.60 | 1.6M |
| 2026-03-19 | 0.59 | $0.62 | 1.5M |
| 2026-03-18 | 0.61 | $0.61 | 1.6M |
| 2026-03-17 | 0.62 | $0.64 | 1.7M |
| 2026-03-16 | 0.64 | $0.67 | 1.0M |
| 2026-03-13 | 0.65 | $0.65 | 1.9M |
| 2026-03-12 | 0.67 | $0.67 | 2.3M |
| 2026-03-11 | 0.69 | $0.66 | 2.3M |
| 2026-03-10 | 0.71 | $0.71 | 926762 |
| 2026-03-09 | 0.73 | $0.76 | 819813 |
| 2026-03-06 | 0.75 | $0.76 | 1.1M |
| 2026-03-05 | 0.76 | $0.80 | 1.6M |
| 2026-03-04 | 0.78 | $0.79 | 2.1M |
| 2026-03-03 | 0.79 | $0.79 | 4.1M |
| 2026-03-02 | 0.81 | $0.86 | 801200 |
| 2026-02-27 | 0.82 | $0.86 | 854300 |
| 2026-02-26 | 0.83 | $0.93 | 1.1M |
| 2026-02-25 | 0.83 | $0.93 | 975957 |
| 2026-02-24 | 0.84 | $0.88 | 785641 |
| 2026-02-23 | 0.85 | $0.86 | 1.1M |
| 2026-02-20 | 0.87 | $0.89 | 1.9M |
| 2026-02-19 | 0.89 | $0.83 | 1.2M |
| 2026-02-18 | 0.93 | $0.84 | 1.1M |
| 2026-02-17 | 0.97 | $0.84 | 955206 |
| 2026-02-13 | 1.02 | $0.89 | 974100 |
| 2026-02-12 | 1.06 | $0.84 | 1.9M |
| 2026-02-11 | 1.13 | $0.88 | 3.0M |
| 2026-02-10 | 1.20 | $0.91 | 2.6M |
| 2026-02-09 | 1.27 | $0.97 | 5.6M |
| 2026-02-06 | 1.35 | $1.10 | 2.1M |
| 2026-02-05 | 1.40 | $1.03 | 5.6M |
| 2026-02-04 | 1.49 | $1.45 | 1.6M |
| 2026-02-03 | 1.50 | $1.43 | 983499 |
| 2026-02-02 | 1.51 | $1.41 | 760543 |
| 2026-01-30 | 1.53 | $1.42 | 600300 |
| 2026-01-29 | 1.55 | $1.44 | 732400 |
| 2026-01-28 | 1.57 | $1.49 | 778760 |
| 2026-01-27 | 1.58 | $1.52 | 1.3M |
| 2026-01-26 | 1.59 | $1.58 | 1.1M |
| 2026-01-23 | 1.59 | $1.64 | 841604 |
| 2026-01-22 | 1.57 | $1.68 | 1.2M |
| 2026-01-21 | 1.54 | $1.61 | 1.1M |
| 2026-01-20 | 1.53 | $1.55 | 972903 |
| 2026-01-16 | 1.52 | $1.61 | 1.1M |
| 2026-01-15 | 1.50 | $1.67 | 1.8M |
| 2026-01-14 | 1.46 | $1.54 | 857600 |
| 2026-01-13 | 1.44 | $1.53 | 1.9M |
| 2026-01-12 | 1.42 | $1.72 | 5.3M |
| 2026-01-09 | 1.36 | $1.40 | 708564 |
| 2026-01-08 | 1.35 | $1.41 | 716300 |
| 2026-01-07 | 1.35 | $1.35 | 671037 |
| 2026-01-06 | 1.35 | $1.41 | 743100 |
| 2026-01-05 | 1.34 | $1.41 | 818300 |
| 2026-01-02 | 1.34 | $1.37 | 963938 |
| 2025-12-31 | 1.34 | $1.41 | 714415 |
| 2025-12-30 | 1.33 | $1.39 | 742410 |
| 2025-12-29 | 1.32 | $1.36 | 794541 |
| 2025-12-26 | 1.33 | $1.37 | 545234 |
| 2025-12-24 | 1.33 | $1.36 | 352300 |
| 2025-12-23 | 1.33 | $1.36 | 606960 |
| 2025-12-22 | 1.33 | $1.38 | 1.8M |
| 2025-12-19 | 1.33 | $1.33 | 1.9M |
| 2025-12-18 | 1.35 | $1.39 | 810000 |
| 2025-12-17 | 1.35 | $1.37 | 1.2M |
| 2025-12-16 | 1.35 | $1.40 | 926346 |
| 2025-12-15 | 1.36 | $1.39 | 950413 |
| 2025-12-12 | 1.36 | $1.48 | 834200 |
| 2025-12-11 | 1.35 | $1.51 | 1.2M |
| 2025-12-10 | 1.33 | $1.39 | 807267 |
| 2025-12-09 | 1.33 | $1.37 | 719302 |
| 2025-12-08 | 1.34 | $1.35 | 886300 |
| 2025-12-05 | 1.36 | $1.39 | 898800 |
| 2025-12-04 | 1.37 | $1.45 | 798332 |
| 2025-12-03 | 1.37 | $1.47 | 1.1M |
| 2025-12-02 | 1.37 | $1.40 | 755212 |
| 2025-12-01 | 1.38 | $1.40 | 514400 |
| 2025-11-28 | 1.40 | $1.45 | 525500 |
| 2025-11-26 | 1.41 | $1.48 | 1.1M |
| 2025-11-25 | 1.41 | $1.45 | 498423 |
| 2025-11-24 | 1.43 | $1.40 | 541324 |
| 2025-11-21 | 1.45 | $1.42 | 819800 |
| 2025-11-20 | 1.48 | $1.34 | 871600 |
| 2025-11-19 | 1.53 | $1.39 | 1.3M |
| 2025-11-18 | 1.58 | $1.47 | 683848 |
| 2025-11-17 | 1.62 | $1.46 | 954000 |
| 2025-11-14 | 1.68 | $1.49 | 1.6M |
| 2025-11-13 | 1.73 | $1.56 | 1.1M |
| 2025-11-12 | 1.78 | $1.62 | 869919 |
| 2025-11-11 | 1.82 | $1.60 | 1.5M |
| 2025-11-10 | 1.88 | $1.59 | 2.4M |
| 2025-11-07 | 1.94 | $1.73 | 2.1M |
| 2025-11-06 | 1.99 | $1.68 | 4.6M |
| 2025-11-05 | 2.06 | $2.13 | 1.0M |
| 2025-11-04 | 2.04 | $2.04 | 862429 |
| 2025-11-03 | 2.04 | $2.06 | 542816 |
| 2025-10-31 | 2.04 | $2.08 | 686044 |
| 2025-10-30 | 2.03 | $2.06 | 436150 |
| 2025-10-29 | 2.02 | $2.11 | 856616 |
| 2025-10-28 | 2.00 | $2.12 | 883100 |
| 2025-10-27 | 1.98 | $2.08 | 832230 |
| 2025-10-24 | 1.96 | $2.06 | 1.2M |
| 2025-10-23 | 1.94 | $2.00 | 508237 |
| 2025-10-22 | 1.93 | $1.96 | 705000 |
| 2025-10-21 | 1.93 | $1.98 | 717621 |
| 2025-10-20 | 1.92 | $1.98 | 1.1M |
| 2025-10-17 | 1.92 | $1.84 | 1.4M |
| 2025-10-16 | 1.94 | $1.92 | 1.4M |
| 2025-10-15 | 1.95 | $2.02 | 1.5M |
| 2025-10-14 | 1.94 | $1.92 | 1.1M |
| 2025-10-13 | 1.95 | $1.90 | 827949 |
| 2025-10-10 | 1.96 | $1.87 | 1.5M |
| 2025-10-09 | 1.99 | $1.93 | 845400 |
| 2025-10-08 | 2.00 | $1.97 | 695200 |
| 2025-10-07 | 2.01 | $1.96 | 1.1M |
| 2025-10-06 | 2.03 | $2.07 | 1.3M |
| 2025-10-03 | 2.02 | $2.10 | 1.4M |
| 2025-10-02 | 2.01 | $2.07 | 1.5M |
| 2025-10-01 | 2.00 | $1.96 | 1.0M |
| 2025-09-30 | 2.02 | $1.96 | 874500 |
| 2025-09-29 | 2.03 | $2.01 | 527305 |
| 2025-09-26 | 2.04 | $2.03 | 653215 |
| 2025-09-25 | 2.05 | $2.00 | 678400 |
| 2025-09-24 | 2.06 | $2.06 | 544300 |
| 2025-09-23 | 2.06 | $2.08 | 859617 |
| 2025-09-22 | 2.06 | $2.05 | 763095 |
| 2025-09-19 | 2.07 | $2.05 | 1.9M |
| 2025-09-18 | 2.07 | $2.06 | 802093 |
| 2025-09-17 | 2.08 | $2.04 | 790998 |
| 2025-09-16 | 2.09 | $2.01 | 733605 |
| 2025-09-15 | 2.11 | $2.08 | 806864 |
| 2025-09-12 | 2.11 | $2.09 | 1.0M |
| 2025-09-11 | 2.12 | $2.10 | 1.1M |
| 2025-09-10 | 2.12 | $1.96 | 1.6M |
| 2025-09-09 | 2.16 | $2.03 | 927733 |
| 2025-09-08 | 2.19 | $2.03 | 928912 |
| 2025-09-05 | 2.21 | $2.07 | 934100 |
| 2025-09-04 | 2.24 | $2.12 | 1.6M |
| 2025-09-03 | 2.26 | $2.12 | 2.5M |
| 2025-09-02 | 2.28 | $2.16 | 1.4M |
| 2025-08-29 | 2.30 | $2.26 | 1.1M |
| 2025-08-28 | 2.30 | $2.26 | 1.3M |
| 2025-08-27 | 2.29 | $2.41 | 2.3M |
| 2025-08-26 | 2.26 | $2.51 | 4.2M |
| 2025-08-25 | 2.19 | $2.52 | 2.3M |
| 2025-08-22 | 2.12 | $2.69 | 5.5M |
| 2025-08-21 | 1.99 | $2.59 | 23.2M |
| 2025-08-20 | 1.87 | $1.83 | 1.3M |
| 2025-08-19 | 1.89 | $1.88 | 913721 |
| 2025-08-18 | 1.90 | $2.00 | 877144 |
| 2025-08-15 | 1.89 | $1.94 | 1.1M |
| 2025-08-14 | 1.89 | $1.99 | 1.5M |
| 2025-08-13 | 1.87 | $2.08 | 1.1M |
| 2025-08-12 | 1.84 | $2.02 | 1.4M |
| 2025-08-11 | 1.82 | $1.92 | 690812 |
| 2025-08-08 | 1.81 | $1.94 | 1.7M |
| 2025-08-07 | 1.80 | $1.86 | 1.3M |
| 2025-08-06 | 1.81 | $1.90 | 1.9M |
| 2025-08-05 | 1.81 | $1.74 | 879439 |
| 2025-08-04 | 1.85 | $1.76 | 986403 |
| 2025-08-01 | 1.88 | $1.74 | 2.0M |
| 2025-07-31 | 1.93 | $1.76 | 898552 |
| 2025-07-30 | 1.98 | $1.83 | 1.1M |
| 2025-07-29 | 2.03 | $1.84 | 1.2M |
| 2025-07-28 | 2.09 | $1.94 | 1.2M |
| 2025-07-25 | 2.13 | $2.00 | 1.4M |
| 2025-07-24 | 2.16 | $2.03 | 1.1M |
| 2025-07-23 | 2.20 | $2.19 | 1.1M |
| 2025-07-22 | 2.21 | $2.12 | 896915 |
| 2025-07-21 | 2.23 | $2.09 | 589850 |
| 2025-07-18 | 2.27 | $2.13 | 1.2M |
| 2025-07-17 | 2.30 | $2.18 | 1.6M |
| 2025-07-16 | 2.33 | $2.22 | 1.3M |
| 2025-07-15 | 2.36 | $2.23 | 646902 |
| 2025-07-14 | 2.38 | $2.31 | 530200 |
| 2025-07-11 | 2.40 | $2.37 | 1.2M |
| 2025-07-10 | 2.40 | $2.42 | 733415 |
| 2025-07-09 | 2.39 | $2.54 | 1.9M |
| 2025-07-08 | 2.36 | $2.52 | 1.5M |
| 2025-07-07 | 2.33 | $2.38 | 675044 |
| 2025-07-03 | 2.31 | $2.42 | 479000 |
| 2025-07-02 | 2.29 | $2.40 | 1.1M |
| 2025-07-01 | 2.27 | $2.50 | 1.2M |
| 2025-06-30 | 2.23 | $2.38 | 964972 |
| 2025-06-27 | 2.21 | $2.30 | 3.0M |
| 2025-06-26 | 2.19 | $2.31 | 826752 |
| 2025-06-25 | 2.18 | $2.30 | 636443 |
| 2025-06-24 | 2.16 | $2.34 | 793537 |
| 2025-06-23 | 2.14 | $2.24 | 594200 |
| 2025-06-20 | 2.13 | $2.22 | 1.2M |
| 2025-06-18 | 2.12 | $2.25 | 459900 |
| 2025-06-17 | 2.11 | $2.19 | 586900 |
| 2025-06-16 | 2.11 | $2.29 | 934600 |
| 2025-06-13 | 2.09 | $2.16 | 669077 |
| 2025-06-12 | 2.10 | $2.24 | 747600 |
| 2025-06-11 | 2.09 | $2.26 | 953395 |
| 2025-06-10 | 2.08 | $2.20 | 737443 |
| 2025-06-09 | 2.07 | $2.24 | 716000 |
| 2025-06-06 | 2.06 | $2.20 | 601344 |
| 2025-06-05 | 2.06 | $2.15 | 731059 |
| 2025-06-04 | 2.07 | $2.19 | 1.2M |
| 2025-06-03 | 2.08 | $2.30 | 1.2M |
| 2025-06-02 | 2.06 | $2.15 | 1.4M |
| 2025-05-30 | 2.08 | $2.17 | 867337 |
| 2025-05-29 | 2.09 | $2.19 | 689532 |
| 2025-05-28 | 2.11 | $2.19 | 588207 |
| 2025-05-27 | 2.13 | $2.21 | 1.2M |
| 2025-05-23 | 2.15 | $2.13 | 811952 |
| 2025-05-22 | 2.19 | $2.23 | 1.4M |
| 2025-05-21 | 2.22 | $2.21 | 1.0M |
| 2025-05-20 | 2.26 | $2.27 | 892352 |
| 2025-05-19 | 2.30 | $2.26 | 733004 |
| 2025-05-16 | 2.35 | $2.29 | 1.1M |
| 2025-05-15 | 2.40 | $2.32 | 1.4M |
| 2025-05-14 | 2.45 | $2.33 | 2.4M |
| 2025-05-13 | 2.52 | $2.40 | 2.0M |
| 2025-05-12 | 2.58 | $2.35 | 2.8M |
| 2025-05-09 | 2.66 | $2.67 | 1.3M |
| 2025-05-08 | 2.69 | $2.73 | 1.2M |
| 2025-05-07 | 2.71 | $2.69 | 1.9M |
| 2025-05-06 | 2.75 | $2.48 | 1.4M |
| 2025-05-05 | 2.83 | $2.52 | 1.2M |
| 2025-05-02 | 2.93 | $2.67 | 2.0M |
| 2025-05-01 | 3.01 | $2.56 | 8.3M |
| 2025-04-30 | 3.13 | $3.17 | 753421 |
| 2025-04-29 | 3.14 | $3.29 | 712830 |
| 2025-04-28 | 3.12 | $3.38 | 863519 |
| 2025-04-25 | 3.09 | $3.29 | 599520 |
| 2025-04-24 | 3.06 | $3.30 | 667400 |
| 2025-04-23 | 3.04 | $3.21 | 1.3M |
| 2025-04-22 | 3.03 | $3.08 | 1.2M |
| 2025-04-21 | 3.05 | $2.95 | 1.4M |
| 2025-04-17 | 3.10 | $3.24 | 1.4M |
| 2025-04-16 | 3.10 | $3.19 | 1.8M |
| 2025-04-15 | 3.11 | $3.12 | 1.8M |
| 2025-04-14 | 3.14 | $3.16 | 1.6M |
| 2025-04-11 | 3.17 | $3.15 | 984624 |
| 2025-04-10 | 3.20 | $3.16 | 1.9M |
| 2025-04-09 | 3.24 | $3.47 | 2.9M |
| 2025-04-08 | 3.23 | $3.29 | 1.6M |
| 2025-04-07 | 3.25 | $3.15 | 1.5M |
| 2025-04-04 | 3.30 | $3.20 | 1.6M |
| 2025-04-03 | 3.35 | $3.22 | 1.5M |
| 2025-04-02 | 3.41 | $3.52 | 666300 |
| 2025-04-01 | 3.42 | $3.42 | 1.0M |
| 2025-03-31 | 3.45 | $3.34 | 841100 |
| 2025-03-28 | 3.51 | $3.40 | 798718 |
| 2025-03-27 | 3.56 | $3.55 | 595615 |
| 2025-03-26 | 3.60 | $3.64 | 757300 |
| 2025-03-25 | 3.61 | $3.78 | 618200 |
| 2025-03-24 | 3.61 | $3.85 | 622245 |
| 2025-03-21 | 3.59 | $3.79 | 1.4M |
| 2025-03-20 | 3.58 | $3.81 | 975328 |
| 2025-03-19 | 3.57 | $3.61 | 721229 |
| 2025-03-18 | 3.60 | $3.52 | 1.3M |
| 2025-03-17 | 3.66 | $3.60 | 875844 |
| 2025-03-14 | 3.71 | $3.64 | 1.0M |
| 2025-03-13 | 3.76 | $3.46 | 916500 |
| 2025-03-12 | 3.86 | $3.62 | 1.7M |
| 2025-03-11 | 3.94 | $3.45 | 1.5M |
| 2025-03-10 | 4.08 | $3.35 | 1.8M |
| 2025-03-07 | 4.25 | $3.53 | 1.7M |
| 2025-03-06 | 4.42 | $3.60 | 1.3M |
| 2025-03-05 | 4.61 | $3.98 | 1.4M |
| 2025-03-04 | 4.74 | $4.02 | 2.0M |
| 2025-03-03 | 4.88 | $4.27 | 1.9M |
| 2025-02-28 | 5.00 | $4.56 | 3.5M |
| 2025-02-27 | 5.07 | $4.63 | 2.1M |
| 2025-02-26 | 5.13 | $4.59 | 1.9M |
| 2025-02-25 | 5.22 | $4.31 | 1.6M |
| 2025-02-24 | 5.37 | $4.36 | 2.2M |
| 2025-02-21 | 5.54 | $4.57 | 3.5M |
| 2025-02-20 | 5.68 | $5.49 | 2.1M |
| 2025-02-19 | 5.66 | $5.82 | 1.8M |
| 2025-02-18 | 5.55 | $6.05 | 2.4M |
| 2025-02-14 | 5.37 | $6.00 | 2.2M |
| 2025-02-13 | 5.18 | $5.91 | 2.3M |
| 2025-02-12 | 4.97 | $5.63 | 4.2M |
| 2025-02-11 | 4.78 | $5.73 | 29.7M |
| 2025-02-10 | 4.54 | $4.38 | 4.6M |
| 2025-02-07 | 4.54 | $4.38 | 1.0M |
| 2025-02-06 | 4.54 | $4.50 | 652300 |
| 2025-02-05 | 4.52 | $4.50 | 689728 |
| 2025-02-04 | 4.49 | $4.37 | 1.2M |
| 2025-02-03 | 4.48 | $4.10 | 592336 |
| 2025-01-31 | 4.52 | $4.31 | 657309 |
| 2025-01-30 | 4.52 | $4.48 | 643800 |
| 2025-01-29 | 4.49 | $4.34 | 745000 |
| 2025-01-28 | 4.47 | $4.40 | 636100 |
| 2025-01-27 | 4.44 | $4.29 | 1.1M |
| 2025-01-24 | 4.43 | $4.47 | 1.2M |
| 2025-01-23 | 4.37 | $4.46 | 783259 |
| 2025-01-22 | 4.31 | $4.48 | 1.2M |
| 2025-01-21 | 4.23 | $4.43 | 2.1M |
| 2025-01-17 | 4.14 | $4.24 | 826203 |
| 2025-01-16 | 4.08 | $4.16 | 1.7M |
| 2025-01-15 | 4.02 | $3.86 | 697800 |
| 2025-01-14 | 4.01 | $3.65 | 1.1M |
| 2025-01-13 | 4.05 | $3.84 | 1.3M |
| 2025-01-10 | 4.05 | $3.98 | 1.0M |
| 2025-01-08 | 4.01 | $4.10 | 1.1M |
| 2025-01-07 | 3.94 | $4.14 | 1.1M |
| 2025-01-06 | 3.86 | $4.12 | 2.2M |
| 2025-01-03 | 3.75 | $4.14 | 1.9M |
| 2025-01-02 | 3.63 | $3.87 | 1.3M |
| 2024-12-31 | 3.54 | $3.72 | 1.1M |
| 2024-12-30 | 3.47 | $3.83 | 2.0M |
| 2024-12-27 | 3.36 | $3.68 | 1.7M |
| 2024-12-26 | 3.26 | $3.63 | 837561 |
| 2024-12-24 | 3.15 | $3.31 | 375500 |
| 2024-12-23 | 3.10 | $3.12 | 1.0M |
| 2024-12-20 | 3.07 | $3.03 | 1.6M |
| 2024-12-19 | 3.06 | $3.00 | 1.1M |
| 2024-12-18 | 3.06 | $3.12 | 1.8M |
| 2024-12-17 | 3.02 | $3.35 | 3.4M |
| 2024-12-16 | 2.93 | $2.76 | 372005 |
| 2024-12-13 | 2.95 | $2.78 | 345820 |
| 2024-12-12 | 2.97 | $2.79 | 497618 |
| 2024-12-11 | 2.99 | $2.92 | 696889 |
| 2024-12-10 | 2.98 | $2.81 | 438900 |
| 2024-12-09 | 2.99 | $2.92 | 359713 |
| 2024-12-06 | 2.98 | $2.99 | 968507 |
| 2024-12-05 | 2.95 | $2.90 | 617049 |
| 2024-12-04 | 2.93 | $2.98 | 509288 |
| 2024-12-03 | 2.89 | $2.89 | 656509 |
| 2024-12-02 | 2.87 | $3.01 | 627746 |
| 2024-11-29 | 2.81 | $2.99 | 494420 |
| 2024-11-27 | 2.75 | $2.90 | 439160 |
| 2024-11-26 | 2.70 | $2.82 | 582598 |
| 2024-11-25 | 2.65 | $2.98 | 803091 |
| 2024-11-22 | 2.56 | $2.86 | 1.2M |
| 2024-11-21 | 2.49 | $2.61 | 813400 |
| 2024-11-20 | 2.45 | $2.55 | 581303 |
| 2024-11-19 | 2.41 | $2.52 | 563135 |
| 2024-11-18 | 2.38 | $2.47 | 620411 |
| 2024-11-15 | 2.35 | $2.45 | 586501 |
| 2024-11-14 | 2.33 | $2.52 | 1.4M |
| 2024-11-13 | 2.28 | $2.55 | 1.3M |
| 2024-11-12 | 2.22 | $2.47 | 1.2M |
| 2024-11-11 | 2.16 | $2.45 | 876076 |
| 2024-11-08 | 2.10 | $2.38 | 917744 |
| 2024-11-07 | 2.05 | $2.26 | 1.1M |
| 2024-11-06 | 2.01 | $2.34 | 2.5M |
| 2024-11-05 | 1.95 | $2.18 | 1.8M |
| 2024-11-04 | 1.91 | $2.03 | 2.3M |
| 2024-11-01 | 1.90 | $2.04 | 1.1M |
| 2024-10-31 | 1.89 | $2.00 | 915807 |
| 2024-10-30 | 1.89 | $2.00 | 857517 |
| 2024-10-29 | 1.88 | $2.01 | 800529 |
| 2024-10-28 | 1.88 | $2.03 | 1.0M |
| 2024-10-25 | 1.87 | $2.00 | 1.0M |
| 2024-10-24 | 1.86 | $1.90 | 1.1M |
| 2024-10-23 | 1.88 | $1.84 | 1.1M |
| 2024-10-22 | 1.92 | $1.92 | 723800 |
| 2024-10-21 | 1.94 | $1.96 | 1.4M |
| 2024-10-18 | 1.97 | $1.99 | 1.7M |
| 2024-10-17 | 1.99 | $2.10 | 6.7M |
| 2024-10-16 | 1.99 | $2.25 | 840500 |
| 2024-10-15 | 1.96 | $2.16 | 737700 |
| 2024-10-14 | 1.95 | $2.18 | 636845 |
| 2024-10-11 | 1.94 | $2.24 | 623120 |
| 2024-10-10 | 1.91 | $2.13 | 546700 |
| 2024-10-09 | 1.90 | $2.17 | 771400 |
| 2024-10-08 | 1.88 | $2.11 | 1.3M |
| 2024-10-07 | 1.88 | $2.09 | 1.2M |
| 2024-10-04 | 1.88 | $2.12 | 850710 |
| 2024-10-03 | 1.88 | $2.07 | 782927 |
| 2024-10-02 | 1.89 | $2.08 | 1.1M |
| 2024-10-01 | 1.90 | $2.02 | 1.2M |
| 2024-09-30 | 1.94 | $2.17 | 3.0M |
| 2024-09-27 | 1.94 | $1.92 | 696000 |
| 2024-09-26 | 2.01 | $1.94 | 907423 |
| 2024-09-25 | 2.08 | $1.95 | 830849 |
| 2024-09-24 | 2.17 | $2.06 | 955045 |
| 2024-09-23 | 2.25 | $1.98 | 1.4M |
| 2024-09-20 | 2.36 | $1.98 | 2.0M |
| 2024-09-19 | 2.49 | $2.00 | 1.8M |
| 2024-09-18 | 2.64 | $1.99 | 2.9M |
| 2024-09-17 | 2.82 | $2.07 | 4.2M |
| 2024-09-16 | 3.02 | $1.83 | 4.9M |
| 2024-09-13 | 3.30 | $2.02 | 12.9M |
| 2024-09-12 | 3.58 | $3.59 | 1.3M |
| 2024-09-11 | 3.58 | $3.51 | 1.1M |
| 2024-09-10 | 3.59 | $3.45 | 885600 |
| 2024-09-09 | 3.62 | $3.24 | 694119 |
| 2024-09-06 | 3.70 | $3.27 | 665430 |
| 2024-09-05 | 3.78 | $3.45 | 910733 |
| 2024-09-04 | 3.84 | $3.65 | 723500 |
| 2024-09-03 | 3.87 | $3.68 | 955512 |
| 2024-08-30 | 3.89 | $4.08 | 645400 |
| 2024-08-29 | 3.84 | $4.11 | 798900 |
| 2024-08-28 | 3.76 | $3.92 | 793230 |
| 2024-08-27 | 3.71 | $4.11 | 1.4M |
| 2024-08-26 | 3.62 | $4.16 | 1.3M |
| 2024-08-23 | 3.50 | $3.79 | 2.0M |
| 2024-08-22 | 3.43 | $3.46 | 701500 |
| 2024-08-21 | 3.43 | $3.43 | 707000 |
| 2024-08-20 | 3.43 | $3.35 | 714800 |
| 2024-08-19 | 3.45 | $3.66 | 675149 |
| 2024-08-16 | 3.41 | $3.52 | 620810 |
| 2024-08-15 | 3.39 | $3.43 | 791400 |
| 2024-08-14 | 3.39 | $3.30 | 727534 |
| 2024-08-13 | 3.41 | $3.13 | 1.2M |
| 2024-08-12 | 3.47 | $2.99 | 728300 |
| 2024-08-09 | 3.58 | $3.13 | 1.0M |
| 2024-08-08 | 3.67 | $3.10 | 1.2M |
| 2024-08-07 | 3.78 | $3.14 | 910100 |
| 2024-08-06 | 3.90 | $3.33 | 1.2M |
| 2024-08-05 | 3.99 | $3.31 | 1.2M |
| 2024-08-02 | 4.11 | $3.67 | 1.2M |
| 2024-08-01 | 4.16 | $4.01 | 1.0M |
| 2024-07-31 | 4.15 | $4.09 | 1.1M |
| 2024-07-30 | 4.12 | $4.07 | 639121 |
| 2024-07-29 | 4.09 | $4.09 | 1.6M |
| 2024-07-26 | 4.05 | $4.17 | 2.0M |
| 2024-07-25 | 3.98 | $4.09 | 1.3M |
| 2024-07-24 | 3.91 | $3.90 | 1.1M |
| 2024-07-23 | 3.87 | $4.32 | 2.7M |
| 2024-07-22 | 3.73 | $4.20 | 1.5M |
| 2024-07-19 | 3.60 | $3.70 | 807723 |
| 2024-07-18 | 3.54 | $3.59 | 1.3M |
| 2024-07-17 | 3.50 | $3.73 | 1.2M |
| 2024-07-16 | 3.42 | $3.70 | 1.2M |
| 2024-07-15 | 3.34 | $3.55 | 1.0M |
| 2024-07-12 | 3.27 | $3.59 | 1.1M |
| 2024-07-11 | 3.18 | $3.71 | 2.0M |
| 2024-07-10 | 3.05 | $3.26 | 1.1M |
| 2024-07-09 | 3.00 | $3.10 | 1.1M |
| 2024-07-08 | 2.96 | $2.89 | 497625 |
| 2024-07-05 | 2.97 | $2.96 | 632321 |
| 2024-07-03 | 2.96 | $3.10 | 431341 |
| 2024-07-02 | 2.92 | $3.15 | 975620 |
| 2024-07-01 | 2.87 | $3.06 | 1.3M |
| 2024-06-28 | 2.82 | $2.76 | 1.6M |
| 2024-06-27 | 2.83 | $2.74 | 276818 |
| 2024-06-26 | 2.85 | $2.71 | 689695 |
| 2024-06-25 | 2.87 | $2.64 | 497746 |
| 2024-06-24 | 2.91 | $2.77 | 662273 |
| 2024-06-21 | 2.93 | $2.78 | 892428 |
| 2024-06-20 | 2.95 | $2.76 | 308590 |
| 2024-06-18 | 2.98 | $2.78 | 279052 |
| 2024-06-17 | 3.00 | $2.80 | 412736 |
| 2024-06-14 | 3.03 | $2.76 | 594949 |
| 2024-06-13 | 3.07 | $2.77 | 313697 |
| 2024-06-12 | 3.11 | $2.85 | 674701 |
| 2024-06-11 | 3.13 | $3.04 | 733819 |
| 2024-06-10 | 3.13 | $2.83 | 749398 |
| 2024-06-07 | 3.16 | $2.83 | 774329 |
| 2024-06-06 | 3.19 | $3.02 | 472669 |
| 2024-06-05 | 3.19 | $3.05 | 558398 |
| 2024-06-04 | 3.19 | $3.11 | 1.2M |
| 2024-06-03 | 3.16 | $3.26 | 1.1M |
| 2024-05-31 | 3.10 | $3.12 | 603899 |
| 2024-05-30 | 3.06 | $3.07 | 703748 |
| 2024-05-29 | 3.02 | $2.89 | 744569 |
| 2024-05-28 | 3.00 | $2.99 | 1.0M |
| 2024-05-24 | 2.97 | $3.01 | 648650 |
| 2024-05-23 | 2.92 | $2.89 | 875963 |
| 2024-05-22 | 2.88 | $2.94 | 803358 |
| 2024-05-21 | 2.83 | $2.79 | 686857 |
| 2024-05-20 | 2.80 | $2.77 | 844092 |
| 2024-05-17 | 2.76 | $2.88 | 948643 |
| 2024-05-16 | 2.70 | $3.05 | 1.2M |
| 2024-05-15 | 2.58 | $2.94 | 1.4M |
| 2024-05-14 | 2.47 | $2.81 | 1.1M |
| 2024-05-13 | 2.37 | $2.80 | 976473 |
| 2024-05-10 | 2.25 | $2.62 | 1.2M |
| 2024-05-09 | 2.15 | $2.59 | 2.2M |
| 2024-05-08 | 2.04 | $2.50 | 1.2M |
| 2024-05-07 | 1.93 | $2.43 | 1.1M |
| 2024-05-06 | 1.81 | $2.27 | 1.1M |
| 2024-05-03 | 1.71 | $2.04 | 1.8M |
| 2024-05-02 | 1.64 | $1.80 | 507983 |
| 2024-05-01 | 1.61 | $1.61 | 654475 |
| 2024-04-30 | 1.62 | $1.51 | 335538 |
| 2024-04-29 | 1.65 | $1.64 | 776938 |
| 2024-04-26 | 1.66 | $1.61 | 346041 |
| 2024-04-25 | 1.68 | $1.55 | 292755 |
| 2024-04-24 | 1.71 | $1.60 | 513678 |
| 2024-04-23 | 1.74 | $1.66 | 360982 |
| 2024-04-22 | 1.76 | $1.67 | 387811 |
| 2024-04-19 | 1.77 | $1.72 | 444740 |
| 2024-04-18 | 1.79 | $1.72 | 460981 |
| 2024-04-17 | 1.80 | $1.67 | 331369 |
| 2024-04-16 | 1.83 | $1.69 | 422563 |
| 2024-04-15 | 1.86 | $1.65 | 511699 |
| 2024-04-12 | 1.89 | $1.71 | 396808 |
| 2024-04-11 | 1.93 | $1.79 | 348523 |
| 2024-04-10 | 1.95 | $1.79 | 855762 |
| 2024-04-09 | 1.97 | $1.92 | 352496 |
| 2024-04-08 | 1.97 | $2.00 | 610152 |
| 2024-04-05 | 1.95 | $1.98 | 677684 |
| 2024-04-04 | 1.94 | $1.97 | 568392 |
| 2024-04-03 | 1.92 | $1.89 | 518941 |
| 2024-04-02 | 1.92 | $1.87 | 523306 |
| 2024-04-01 | 1.91 | $2.00 | 1.1M |
| 2024-03-28 | 1.88 | $2.00 | 1.4M |
| 2024-03-27 | 1.85 | $1.92 | 900855 |
| 2024-03-26 | 1.82 | $1.77 | 622260 |
| 2024-03-25 | 1.83 | $1.81 | 461882 |
| 2024-03-22 | 1.82 | $1.72 | 376544 |
| 2024-03-21 | 1.83 | $1.84 | 674246 |
| 2024-03-20 | 1.82 | $1.90 | 802385 |
| 2024-03-19 | 1.79 | $1.74 | 617530 |
| 2024-03-18 | 1.80 | $1.62 | 640189 |
| 2024-03-15 | 1.82 | $1.65 | 1.1M |
| 2024-03-14 | 1.85 | $1.67 | 458255 |
| 2024-03-13 | 1.87 | $1.74 | 587674 |
| 2024-03-12 | 1.88 | $1.79 | 551441 |
| 2024-03-11 | 1.88 | $1.79 | 403286 |
| 2024-03-08 | 1.89 | $1.82 | 955479 |
| 2024-03-07 | 1.88 | $1.76 | 360522 |
| 2024-03-06 | 1.89 | $1.87 | 537583 |
| 2024-03-05 | 1.87 | $1.82 | 1.0M |
| 2024-03-04 | 1.85 | $1.89 | 672888 |
| 2024-03-01 | 1.82 | $2.01 | 1.3M |
| 2024-02-29 | 1.76 | $1.94 | 1.7M |
| 2024-02-28 | 1.71 | $1.78 | 490007 |
| 2024-02-27 | 1.67 | $1.73 | 685603 |
| 2024-02-26 | 1.64 | $1.66 | 964509 |
| 2024-02-23 | 1.62 | $1.68 | 754693 |
| 2024-02-22 | 1.59 | $1.60 | 553498 |
| 2024-02-21 | 1.58 | $1.63 | 813730 |
| 2024-02-20 | 1.55 | $1.69 | 972177 |
| 2024-02-16 | 1.51 | $1.74 | 971705 |
| 2024-02-15 | 1.44 | $1.82 | 1.1M |
| 2024-02-14 | 1.35 | $1.70 | 1.5M |
| 2024-02-13 | 1.27 | $1.49 | 1.1M |
| 2024-02-12 | 1.23 | $1.56 | 1.6M |
| 2024-02-09 | 1.16 | $1.43 | 1.6M |
| 2024-02-08 | 1.10 | $1.18 | 1.1M |
| 2024-02-07 | 1.09 | $1.12 | 1.9M |
| 2024-02-06 | 1.09 | $1.11 | 818056 |
| 2024-02-05 | 1.09 | $1.08 | 435705 |
| 2024-02-02 | 1.11 | $1.13 | 893139 |
| 2024-02-01 | 1.11 | $1.11 | 765020 |
| 2024-01-31 | 1.11 | $1.11 | 885697 |
| 2024-01-30 | 1.12 | $1.16 | 349347 |
| 2024-01-29 | 1.12 | $1.19 | 650497 |
| 2024-01-26 | 1.12 | $1.18 | 1.1M |
| 2024-01-25 | 1.11 | $1.12 | 596464 |
| 2024-01-24 | 1.12 | $1.10 | 542521 |
| 2024-01-23 | 1.13 | $1.14 | 717618 |
| 2024-01-22 | 1.14 | $1.07 | 1.2M |
| 2024-01-19 | 1.17 | $1.05 | 842885 |
| 2024-01-18 | 1.20 | $1.03 | 1.3M |
| 2024-01-17 | 1.24 | $1.16 | 456076 |
| 2024-01-16 | 1.27 | $1.15 | 680701 |
| 2024-01-12 | 1.29 | $1.21 | 450745 |
| 2024-01-11 | 1.31 | $1.23 | 372277 |
| 2024-01-10 | 1.34 | $1.29 | 227009 |
| 2024-01-09 | 1.35 | $1.28 | 314873 |
| 2024-01-08 | 1.36 | $1.34 | 657813 |
| 2024-01-05 | 1.37 | $1.21 | 585735 |
| 2024-01-04 | 1.40 | $1.26 | 407801 |
| 2024-01-03 | 1.43 | $1.28 | 434931 |
| 2024-01-02 | 1.45 | $1.34 | 418984 |
| 2023-12-29 | 1.47 | $1.37 | 416192 |
| 2023-12-28 | 1.49 | $1.44 | 310687 |
| 2023-12-27 | 1.49 | $1.47 | 265272 |
| 2023-12-26 | 1.49 | $1.52 | 366037 |
| 2023-12-22 | 1.47 | $1.52 | 307053 |
| 2023-12-21 | 1.45 | $1.51 | 486669 |
| 2023-12-20 | 1.43 | $1.48 | 775361 |
| 2023-12-19 | 1.42 | $1.48 | 478346 |
| 2023-12-18 | 1.40 | $1.45 | 363986 |
| 2023-12-15 | 1.38 | $1.41 | 905086 |
| 2023-12-14 | 1.37 | $1.47 | 619439 |
| 2023-12-13 | 1.35 | $1.46 | 620869 |
| 2023-12-12 | 1.32 | $1.36 | 317215 |
| 2023-12-11 | 1.31 | $1.37 | 756721 |
| 2023-12-08 | 1.30 | $1.31 | 342596 |
| 2023-12-07 | 1.29 | $1.28 | 334663 |
| 2023-12-06 | 1.29 | $1.29 | 238577 |
| 2023-12-05 | 1.29 | $1.27 | 291217 |
| 2023-12-04 | 1.30 | $1.34 | 514380 |
| 2023-12-01 | 1.29 | $1.33 | 528152 |
| 2023-11-30 | 1.28 | $1.26 | 290083 |
| 2023-11-29 | 1.28 | $1.28 | 355177 |
| 2023-11-28 | 1.28 | $1.25 | 526073 |
| 2023-11-27 | 1.29 | $1.28 | 212199 |
| 2023-11-24 | 1.29 | $1.27 | 208570 |
| 2023-11-22 | 1.29 | $1.28 | 287734 |
| 2023-11-21 | 1.29 | $1.27 | 324723 |
| 2023-11-20 | 1.30 | $1.27 | 476812 |
| 2023-11-17 | 1.30 | $1.31 | 373687 |
| 2023-11-16 | 1.29 | $1.24 | 357310 |
| 2023-11-15 | 1.30 | $1.32 | 374086 |
| 2023-11-14 | 1.30 | $1.37 | 733556 |
| 2023-11-13 | 1.28 | $1.24 | 160062 |
| 2023-11-10 | 1.29 | $1.26 | 413708 |
| 2023-11-09 | 1.29 | $1.22 | 1.4M |
| 2023-11-08 | 1.31 | $1.30 | 296797 |
| 2023-11-07 | 1.31 | $1.30 | 511842 |
| 2023-11-06 | 1.30 | $1.27 | 251644 |
| 2023-11-03 | 1.31 | $1.32 | 2.2M |
| 2023-11-02 | 1.30 | $1.45 | 643205 |
| 2023-11-01 | 1.27 | $1.38 | 559973 |
| 2023-10-31 | 1.24 | $1.32 | 325932 |
| 2023-10-30 | 1.23 | $1.30 | 530731 |
| 2023-10-27 | 1.21 | $1.24 | 445549 |
| 2023-10-26 | 1.21 | $1.21 | 468242 |
| 2023-10-25 | 1.21 | $1.20 | 263798 |
| 2023-10-24 | 1.21 | $1.20 | 369423 |
| 2023-10-23 | 1.21 | $1.20 | 329443 |
| 2023-10-20 | 1.22 | $1.21 | 442504 |
| 2023-10-19 | 1.22 | $1.24 | 532000 |
| 2023-10-18 | 1.22 | $1.26 | 406848 |
| 2023-10-17 | 1.21 | $1.31 | 505460 |
| 2023-10-16 | 1.19 | $1.27 | 316228 |
| 2023-10-13 | 1.18 | $1.24 | 353345 |
| 2023-10-12 | 1.17 | $1.20 | 446948 |
| 2023-10-11 | 1.16 | $1.19 | 369333 |
| 2023-10-10 | 1.16 | $1.22 | 463828 |
| 2023-10-09 | 1.16 | $1.19 | 398965 |
| 2023-10-06 | 1.15 | $1.21 | 497975 |
| 2023-10-05 | 1.15 | $1.20 | 543785 |
| 2023-10-04 | 1.14 | $1.19 | 367079 |
| 2023-10-03 | 1.14 | $1.17 | 551389 |
| 2023-10-02 | 1.14 | $1.17 | 531702 |
| 2023-09-29 | 1.15 | $1.17 | 801034 |
| 2023-09-28 | 1.15 | $1.18 | 421759 |
| 2023-09-27 | 1.15 | $1.19 | 599012 |
| 2023-09-26 | 1.16 | $1.19 | 633874 |
| 2023-09-25 | 1.16 | $1.21 | 721725 |
| 2023-09-22 | 1.16 | $1.15 | 1.1M |
| 2023-09-21 | 1.17 | $1.23 | 1.1M |
| 2023-09-20 | 1.17 | $1.35 | 2.4M |
| 2023-09-19 | 1.14 | $1.22 | 3.1M |
| 2023-09-18 | 1.13 | $1.13 | 900928 |
| 2023-09-15 | 1.15 | $1.24 | 2.4M |
| 2023-09-14 | 1.14 | $1.14 | 1.3M |
| 2023-09-13 | 1.16 | $1.14 | 3.6M |
| 2023-09-12 | 1.18 | $1.36 | 1.5M |
| 2023-09-11 | 1.15 | $1.29 | 1.3M |
| 2023-09-08 | 1.14 | $1.15 | 275101 |
| 2023-09-07 | 1.16 | $1.17 | 381515 |
| 2023-09-06 | 1.17 | $1.17 | 1.1M |
| 2023-09-05 | 1.19 | $1.17 | 1.1M |
| 2023-09-01 | 1.22 | $1.24 | 900358 |
| 2023-08-31 | 1.23 | $1.22 | 458139 |
| 2023-08-30 | 1.25 | $1.28 | 395300 |
| 2023-08-29 | 1.26 | $1.30 | 608137 |
| 2023-08-28 | 1.27 | $1.22 | 557579 |
| 2023-08-25 | 1.30 | $1.27 | 672030 |
| 2023-08-24 | 1.33 | $1.26 | 782784 |
| 2023-08-23 | 1.36 | $1.30 | 634769 |
| 2023-08-22 | 1.39 | $1.28 | 751017 |
| 2023-08-21 | 1.43 | $1.34 | 630801 |
| 2023-08-18 | 1.46 | $1.32 | 608299 |
| 2023-08-17 | 1.51 | $1.31 | 697596 |
| 2023-08-16 | 1.56 | $1.39 | 827072 |
| 2023-08-15 | 1.61 | $1.42 | 553304 |
| 2023-08-14 | 1.66 | $1.52 | 541355 |
| 2023-08-11 | 1.70 | $1.59 | 567006 |
| 2023-08-10 | 1.72 | $1.54 | 612600 |
| 2023-08-09 | 1.77 | $1.62 | 723078 |
| 2023-08-08 | 1.80 | $1.72 | 457667 |
| 2023-08-07 | 1.82 | $1.77 | 445687 |
| 2023-08-04 | 1.83 | $1.72 | 589438 |
| 2023-08-03 | 1.85 | $1.84 | 558758 |
| 2023-08-02 | 1.85 | $1.82 | 896378 |
| 2023-08-01 | 1.85 | $1.92 | 870487 |
| 2023-07-31 | 1.83 | $1.89 | 1.1M |
| 2023-07-28 | 1.82 | $1.78 | 666607 |
| 2023-07-27 | 1.83 | $1.70 | 647002 |
| 2023-07-26 | 1.85 | $1.82 | 314640 |
| 2023-07-25 | 1.86 | $1.77 | 350703 |
| 2023-07-24 | 1.87 | $1.84 | 595275 |
| 2023-07-21 | 1.87 | $1.89 | 625184 |
| 2023-07-20 | 1.87 | $1.80 | 354620 |
| 2023-07-19 | 1.88 | $1.82 | 663906 |
| 2023-07-18 | 1.88 | $1.83 | 315882 |
| 2023-07-17 | 1.89 | $1.83 | 531994 |
| 2023-07-14 | 1.90 | $1.83 | 538682 |
| 2023-07-13 | 1.90 | $1.98 | 771637 |
| 2023-07-12 | 1.88 | $1.90 | 458276 |
| 2023-07-11 | 1.87 | $1.93 | 594748 |
| 2023-07-10 | 1.85 | $1.80 | 820219 |
| 2023-07-07 | 1.86 | $1.81 | 811274 |
| 2023-07-06 | 1.86 | $1.84 | 816017 |
| 2023-07-05 | 1.86 | $1.94 | 876536 |
| 2023-07-03 | 1.83 | $2.07 | 1.1M |
| 2023-06-30 | 1.77 | $1.95 | 881118 |
| 2023-06-29 | 1.73 | $1.83 | 798708 |
| 2023-06-28 | 1.71 | $1.75 | 808724 |
| 2023-06-27 | 1.70 | $1.72 | 674866 |
| 2023-06-26 | 1.70 | $1.66 | 1.0M |
| 2023-06-23 | 1.71 | $1.71 | 1.6M |
| 2023-06-22 | 1.71 | $1.61 | 496787 |
| 2023-06-21 | 1.73 | $1.65 | 760014 |
| 2023-06-20 | 1.74 | $1.68 | 499965 |
| 2023-06-16 | 1.75 | $1.73 | 890911 |
| 2023-06-15 | 1.76 | $1.69 | 874671 |
| 2023-06-14 | 1.77 | $1.66 | 606457 |
| 2023-06-13 | 1.79 | $1.73 | 967789 |
| 2023-06-12 | 1.79 | $1.76 | 564704 |
| 2023-06-09 | 1.79 | $1.68 | 549441 |
| 2023-06-08 | 1.81 | $1.74 | 1.1M |
| 2023-06-07 | 1.82 | $1.86 | 1.4M |
| 2023-06-06 | 1.80 | $1.93 | 996985 |
| 2023-06-05 | 1.77 | $1.92 | 1.4M |
| 2023-06-02 | 1.73 | $1.87 | 1.3M |
| 2023-06-01 | 1.69 | $1.58 | 795989 |
| 2023-05-31 | 1.71 | $1.60 | 1.0M |
| 2023-05-30 | 1.73 | $1.59 | 1.5M |
| 2023-05-26 | 1.76 | $1.79 | 949659 |
| 2023-05-25 | 1.75 | $1.80 | 941557 |
| 2023-05-24 | 1.73 | $1.85 | 1.0M |
| 2023-05-23 | 1.69 | $1.84 | 1.8M |
| 2023-05-22 | 1.66 | $1.90 | 2.3M |
| 2023-05-19 | 1.60 | $2.15 | 4.3M |
| 2023-05-18 | 1.49 | $2.06 | 4.2M |
| 2023-05-17 | 1.37 | $1.87 | 7.1M |
| 2023-05-16 | 1.28 | $1.32 | 3.5M |
| 2023-05-15 | 1.29 | $1.20 | 3.1M |
| 2023-05-12 | 1.33 | $1.50 | 953469 |
| 2023-05-11 | 1.31 | $1.60 | 2.5M |
| 2023-05-10 | 1.27 | $1.64 | 2.6M |
| 2023-05-09 | 1.21 | $1.44 | 1.5M |
| 2023-05-08 | 1.18 | $1.42 | 2.0M |
| 2023-05-05 | 1.16 | $1.35 | 3.2M |
| 2023-05-04 | 1.16 | $1.07 | 2.5M |
| 2023-05-03 | 1.21 | $1.02 | 1.5M |
| 2023-05-02 | 1.28 | $1.02 | 1.3M |
| 2023-05-01 | 1.36 | $1.16 | 1.2M |
| 2023-04-28 | 1.43 | $1.06 | 4.8M |
| 2023-04-27 | 1.53 | $1.09 | 3.3M |
| 2023-04-26 | 1.65 | $0.97 | 5.5M |
| 2023-04-25 | 1.81 | $1.34 | 3.2M |
| 2023-04-24 | 1.92 | $1.79 | 633126 |
| 2023-04-21 | 1.94 | $1.87 | 402744 |
| 2023-04-20 | 1.96 | $1.94 | 580615 |
| 2023-04-19 | 1.97 | $2.11 | 649906 |
| 2023-04-18 | 1.94 | $2.00 | 735791 |
| 2023-04-17 | 1.93 | $1.97 | 723280 |
| 2023-04-14 | 1.92 | $1.84 | 526730 |
| 2023-04-13 | 1.94 | $1.93 | 661522 |
| 2023-04-12 | 1.95 | $1.83 | 532006 |
| 2023-04-11 | 1.98 | $1.95 | 784960 |
| 2023-04-10 | 1.98 | $1.92 | 432484 |
| 2023-04-06 | 2.00 | $1.92 | 419026 |
| 2023-04-05 | 2.01 | $1.92 | 699538 |
| 2023-04-04 | 2.03 | $1.93 | 706305 |
| 2023-04-03 | 2.05 | $2.12 | 834601 |
| 2023-03-31 | 2.04 | $2.17 | 1.5M |
| 2023-03-30 | 2.01 | $2.10 | 731252 |
| 2023-03-29 | 1.99 | $2.07 | 1.0M |
| 2023-03-28 | 1.97 | $1.91 | 837784 |
| 2023-03-27 | 1.98 | $1.86 | 739926 |
| 2023-03-24 | 2.01 | $1.81 | 897823 |
| 2023-03-23 | 2.05 | $1.77 | 850762 |
| 2023-03-22 | 2.10 | $1.80 | 1.4M |
| 2023-03-21 | 2.16 | $1.86 | 1.9M |
| 2023-03-20 | 2.21 | $1.58 | 1.6M |
| 2023-03-17 | 2.34 | $1.76 | 2.1M |
| 2023-03-16 | 2.44 | $1.98 | 1.7M |
| 2023-03-15 | 2.51 | $2.06 | 1.2M |
| 2023-03-14 | 2.57 | $2.10 | 1.4M |
| 2023-03-13 | 2.63 | $2.17 | 1.5M |
| 2023-03-10 | 2.69 | $2.21 | 1.5M |
| 2023-03-09 | 2.74 | $2.42 | 1.7M |
| 2023-03-08 | 2.76 | $2.67 | 1.8M |
| 2023-03-07 | 2.72 | $2.72 | 1.6M |
| 2023-03-06 | 2.67 | $2.65 | 1.6M |
| 2023-03-03 | 2.62 | $2.77 | 1.9M |
| 2023-03-02 | 2.53 | $2.52 | 2.0M |
| 2023-03-01 | 2.47 | $2.49 | 1.7M |
| 2023-02-28 | 2.41 | $2.34 | 1.6M |
| 2023-02-27 | 2.37 | $2.39 | 2.3M |
| 2023-02-24 | 2.32 | $2.43 | 2.6M |
| 2023-02-23 | 2.24 | $2.54 | 4.0M |
| 2023-02-22 | 2.12 | $2.21 | 2.0M |
| 2023-02-21 | 2.05 | $1.99 | 1.4M |
| 2023-02-17 | 2.01 | $2.06 | 1.5M |
| 2023-02-16 | 1.95 | $2.25 | 2.3M |
| 2023-02-15 | 1.84 | $2.35 | 4.8M |
| 2023-02-14 | 1.68 | $2.08 | 2.7M |
| 2023-02-13 | 1.56 | $2.06 | 7.0M |
| 2023-02-10 | 1.41 | $1.97 | 6.5M |
| 2023-02-09 | 1.27 | $2.05 | 43.0M |
| 2023-02-08 | 1.08 | $1.51 | 5.2M |
| 2023-02-07 | 0.97 | $1.47 | 34.6M |
| 2023-02-06 | 0.85 | $0.86 | 731321 |
| 2023-02-03 | 0.84 | $0.85 | 592566 |
| 2023-02-02 | 0.84 | $0.90 | 786896 |
| 2023-02-01 | 0.82 | $0.85 | 731489 |
| 2023-01-31 | 0.80 | $0.86 | 530322 |
| 2023-01-30 | 0.79 | $0.82 | 610856 |
| 2023-01-27 | 0.78 | $0.81 | 410054 |
| 2023-01-26 | 0.77 | $0.80 | 445530 |
| 2023-01-25 | 0.76 | $0.78 | 927136 |
| 2023-01-24 | 0.75 | $0.72 | 576180 |
| 2023-01-23 | 0.76 | $0.69 | 1.1M |
| 2023-01-20 | 0.77 | $0.69 | 811874 |
| 2023-01-19 | 0.78 | $0.66 | 925743 |
| 2023-01-18 | 0.80 | $0.71 | 907059 |
| 2023-01-17 | 0.82 | $0.80 | 912205 |
| 2023-01-13 | 0.81 | $0.91 | 641296 |
| 2023-01-12 | 0.79 | $0.92 | 634589 |
| 2023-01-11 | 0.75 | $0.86 | 683287 |
| 2023-01-10 | 0.72 | $0.87 | 715343 |
| 2023-01-09 | 0.69 | $0.78 | 717364 |
| 2023-01-06 | 0.67 | $0.76 | 565439 |
| 2023-01-05 | 0.65 | $0.70 | 1.0M |
| 2023-01-04 | 0.64 | $0.63 | 376501 |
| 2023-01-03 | 0.65 | $0.65 | 466694 |
| 2022-12-30 | 0.65 | $0.67 | 526945 |
| 2022-12-29 | 0.64 | $0.66 | 657065 |
| 2022-12-28 | 0.64 | $0.62 | 452159 |
| 2022-12-27 | 0.64 | $0.63 | 1.1M |
| 2022-12-23 | 0.65 | $0.65 | 727447 |
| 2022-12-22 | 0.65 | $0.69 | 494587 |
| 2022-12-21 | 0.64 | $0.69 | 392631 |
| 2022-12-20 | 0.63 | $0.64 | 636516 |
| 2022-12-19 | 0.63 | $0.62 | 808146 |
| 2022-12-16 | 0.63 | $0.65 | 832984 |
| 2022-12-15 | 0.63 | $0.70 | 748203 |
| 2022-12-14 | 0.62 | $0.70 | 617654 |
| 2022-12-13 | 0.60 | $0.67 | 862903 |
| 2022-12-12 | 0.59 | $0.61 | 1.2M |
| 2022-12-09 | 0.59 | $0.55 | 975587 |
| 2022-12-08 | 0.61 | $0.56 | 667586 |
| 2022-12-07 | 0.62 | $0.54 | 1.1M |
| 2022-12-06 | 0.64 | $0.57 | 1.1M |
| 2022-12-05 | 0.66 | $0.62 | 1.2M |
| 2022-12-02 | 0.67 | $0.73 | 828158 |
| 2022-12-01 | 0.66 | $0.71 | 1.9M |
| 2022-11-30 | 0.66 | $0.60 | 3.6M |
| 2022-11-29 | 0.67 | $0.65 | 1.2M |
| 2022-11-28 | 0.68 | $0.69 | 360698 |
| 2022-11-25 | 0.68 | $0.68 | 150490 |
| 2022-11-23 | 0.68 | $0.67 | 626117 |
| 2022-11-22 | 0.69 | $0.66 | 652147 |
| 2022-11-21 | 0.69 | $0.69 | 458451 |
| 2022-11-18 | 0.70 | $0.70 | 568261 |
| 2022-11-17 | 0.70 | $0.73 | 607348 |
| 2022-11-16 | 0.69 | $0.73 | 810896 |
| 2022-11-15 | 0.69 | $0.77 | 784055 |
| 2022-11-14 | 0.67 | $0.82 | 1.1M |
| 2022-11-11 | 0.64 | $0.89 | 2.0M |
| 2022-11-10 | 0.60 | $0.79 | 2.8M |
| 2022-11-09 | 0.57 | $0.61 | 770479 |
| 2022-11-08 | 0.57 | $0.68 | 793550 |
| 2022-11-07 | 0.55 | $0.66 | 675587 |
| 2022-11-04 | 0.54 | $0.68 | 1.1M |
| 2022-11-03 | 0.53 | $0.64 | 1.0M |
| 2022-11-02 | 0.52 | $0.62 | 945350 |
| 2022-11-01 | 0.51 | $0.69 | 1.3M |
| 2022-10-31 | 0.49 | $0.67 | 1.3M |
| 2022-10-28 | 0.47 | $0.62 | 2.5M |
| 2022-10-27 | 0.46 | $0.56 | 684942 |
| 2022-10-26 | 0.46 | $0.59 | 1.2M |
| 2022-10-25 | 0.46 | $0.57 | 2.1M |
| 2022-10-24 | 0.46 | $0.53 | 2.5M |
| 2022-10-21 | 0.47 | $0.53 | 1.5M |
| 2022-10-20 | 0.48 | $0.53 | 1.5M |
| 2022-10-19 | 0.50 | $0.55 | 2.8M |
| 2022-10-18 | 0.52 | $0.59 | 1.6M |
| 2022-10-17 | 0.53 | $0.58 | 1.3M |
| 2022-10-14 | 0.55 | $0.56 | 1.3M |
| 2022-10-13 | 0.58 | $0.60 | 1.7M |
| 2022-10-12 | 0.61 | $0.60 | 2.3M |
| 2022-10-11 | 0.64 | $0.64 | 946139 |
| 2022-10-10 | 0.67 | $0.65 | 1.7M |
| 2022-10-07 | 0.70 | $0.69 | 3.7M |
| 2022-10-06 | 0.73 | $0.74 | 2.3M |
| 2022-10-05 | 0.76 | $0.81 | 5.8M |
| 2022-10-04 | 0.78 | $0.75 | 4.4M |
| 2022-10-03 | 0.81 | $0.78 | 27.0M |
| 2022-09-30 | 0.85 | $0.73 | 10.0M |
| 2022-09-29 | 0.91 | $0.80 | 8.7M |
| 2022-09-28 | 0.96 | $0.82 | 12.0M |
| 2022-09-27 | 1.01 | $0.97 | 10.3M |
| 2022-09-26 | 1.05 | $0.90 | 6.2M |
| 2022-09-23 | 1.10 | $1.06 | 1.5M |
| 2022-09-22 | 1.13 | $1.08 | 1.1M |
| 2022-09-21 | 1.17 | $1.26 | 1.3M |
| 2022-09-20 | 1.17 | $1.25 | 2.1M |
| 2022-09-19 | 1.18 | $1.27 | 4.1M |
| 2022-09-16 | 1.18 | $1.26 | 2.3M |
| 2022-09-15 | 1.19 | $1.22 | 3.1M |
| 2022-09-14 | 1.21 | $1.16 | 1.9M |
| 2022-09-13 | 1.24 | $1.17 | 2.4M |
| 2022-09-12 | 1.28 | $1.32 | 2.9M |
| 2022-09-09 | 1.30 | $1.43 | 2.2M |
| 2022-09-08 | 1.30 | $1.61 | 3.8M |
| 2022-09-07 | 1.26 | $1.43 | 15.3M |
| 2022-09-06 | 1.25 | $1.11 | 8.2M |
| 2022-09-02 | 1.31 | $0.95 | 6.4M |
| 2022-09-01 | 1.42 | $1.08 | 3.6M |
| 2022-08-31 | 1.52 | $1.11 | 3.7M |
| 2022-08-30 | 1.63 | $1.26 | 2.2M |
| 2022-08-29 | 1.72 | $1.40 | 3.8M |
| 2022-08-26 | 1.81 | $1.81 | 1.8M |
| 2022-08-25 | 1.82 | $1.87 | 1.2M |
| 2022-08-24 | 1.81 | $1.80 | 740661 |
| 2022-08-23 | 1.83 | $1.69 | 1.4M |
| 2022-08-22 | 1.87 | $1.64 | 1.2M |
| 2022-08-19 | 1.92 | $1.77 | 1.2M |
| 2022-08-18 | 1.96 | $2.02 | 486209 |
| 2022-08-17 | 1.96 | $2.06 | 735750 |
| 2022-08-16 | 1.94 | $2.28 | 1.8M |
| 2022-08-15 | 1.88 | $2.26 | 1.7M |
| 2022-08-12 | 1.80 | $2.11 | 2.7M |
| 2022-08-11 | 1.76 | $1.87 | 1.7M |
| 2022-08-10 | 1.75 | $1.95 | 1.8M |
| 2022-08-09 | 1.73 | $1.91 | 1.0M |
| 2022-08-08 | 1.71 | $1.88 | 1.7M |
| 2022-08-05 | 1.70 | $1.77 | 987317 |
| 2022-08-04 | 1.71 | $1.73 | 2.4M |
| 2022-08-03 | 1.73 | $1.80 | 2.7M |
| 2022-08-02 | 1.74 | $1.88 | 2.7M |
| 2022-08-01 | 1.74 | $1.80 | 1.3M |
| 2022-07-29 | 1.75 | $1.84 | 1.7M |
| 2022-07-28 | 1.77 | $1.85 | 4.3M |
| 2022-07-27 | 1.78 | $1.75 | 1.3M |
| 2022-07-26 | 1.82 | $1.72 | 1.0M |
| 2022-07-25 | 1.87 | $1.81 | 987949 |
| 2022-07-22 | 1.91 | $1.80 | 1.2M |
| 2022-07-21 | 1.96 | $1.89 | 1.0M |
| 2022-07-20 | 2.01 | $1.95 | 1.6M |
| 2022-07-19 | 2.05 | $1.99 | 1.1M |
| 2022-07-18 | 2.09 | $1.95 | 1.0M |
| 2022-07-15 | 2.14 | $1.97 | 947972 |
| 2022-07-14 | 2.20 | $1.92 | 974449 |
| 2022-07-13 | 2.28 | $1.97 | 1.4M |
| 2022-07-12 | 2.37 | $2.10 | 1.6M |
| 2022-07-11 | 2.44 | $2.19 | 1.0M |
| 2022-07-08 | 2.51 | $2.35 | 909442 |
| 2022-07-07 | 2.55 | $2.40 | 1.1M |
| 2022-07-06 | 2.60 | $2.33 | 1.1M |
| 2022-07-05 | 2.66 | $2.53 | 1.7M |
| 2022-07-01 | 2.69 | $2.48 | 1.1M |
| 2022-06-30 | 2.73 | $2.48 | 1.1M |
| 2022-06-29 | 2.79 | $2.50 | 1.2M |
| 2022-06-28 | 2.85 | $2.71 | 813733 |
| 2022-06-27 | 2.87 | $2.89 | 1.1M |
| 2022-06-24 | 2.86 | $3.18 | 4.4M |
| 2022-06-23 | 2.78 | $2.98 | 1.2M |
| 2022-06-22 | 2.74 | $2.73 | 885634 |
| 2022-06-21 | 2.74 | $2.67 | 1.1M |
| 2022-06-17 | 2.75 | $2.56 | 1.5M |
| 2022-06-16 | 2.79 | $2.53 | 1.4M |
| 2022-06-15 | 2.84 | $2.69 | 1.6M |
| 2022-06-14 | 2.86 | $2.47 | 1.0M |
| 2022-06-13 | 2.93 | $2.64 | 1.6M |
| 2022-06-10 | 2.98 | $2.89 | 1.2M |
| 2022-06-09 | 2.99 | $2.88 | 822092 |
| 2022-06-08 | 2.99 | $2.99 | 872903 |
| 2022-06-07 | 2.97 | $3.06 | 1.3M |
| 2022-06-06 | 2.94 | $3.02 | 1.4M |
| 2022-06-03 | 2.90 | $2.89 | 773284 |
| 2022-06-02 | 2.89 | $3.06 | 1.1M |
| 2022-06-01 | 2.83 | $2.88 | 1.2M |
| 2022-05-31 | 2.81 | $2.92 | 2.3M |
| 2022-05-27 | 2.77 | $3.07 | 1.9M |
| 2022-05-26 | 2.69 | $2.99 | 1.7M |
| 2022-05-25 | 2.62 | $2.61 | 1.0M |
| 2022-05-24 | 2.62 | $2.45 | 1.3M |
| 2022-05-23 | 2.65 | $2.53 | 1.7M |
| 2022-05-20 | 2.66 | $2.48 | 1.9M |
| 2022-05-19 | 2.69 | $2.77 | 1.5M |
| 2022-05-18 | 2.66 | $2.74 | 1.7M |
| 2022-05-17 | 2.64 | $2.98 | 1.6M |
| 2022-05-16 | 2.55 | $2.87 | 1.9M |
| 2022-05-13 | 2.48 | $3.10 | 2.9M |
| 2022-05-12 | 2.35 | $2.72 | 2.1M |
| 2022-05-11 | 2.27 | $2.39 | 2.0M |
| 2022-05-10 | 2.25 | $2.41 | 1.7M |
| 2022-05-09 | 2.23 | $2.39 | 2.0M |
| 2022-05-06 | 2.21 | $2.58 | 2.1M |
| 2022-05-05 | 2.14 | $2.63 | 6.3M |
| 2022-05-04 | 2.06 | $2.40 | 2.5M |
| 2022-05-03 | 2.01 | $2.20 | 1.3M |
| 2022-05-02 | 1.99 | $2.22 | 1.9M |
| 2022-04-29 | 1.97 | $2.06 | 1.6M |
| 2022-04-28 | 1.99 | $2.32 | 1.9M |
| 2022-04-27 | 1.95 | $2.13 | 1.8M |
| 2022-04-26 | 1.95 | $2.08 | 1.8M |
| 2022-04-25 | 1.96 | $2.10 | 1.6M |
| 2022-04-22 | 1.97 | $1.97 | 1.3M |
| 2022-04-21 | 2.00 | $1.98 | 1.7M |
| 2022-04-20 | 2.05 | $2.07 | 1.2M |
| 2022-04-19 | 2.09 | $2.09 | 922057 |
| 2022-04-18 | 2.13 | $2.08 | 1.7M |
| 2022-04-14 | 2.18 | $2.12 | 1.4M |
| 2022-04-13 | 2.23 | $2.18 | 894100 |
| 2022-04-12 | 2.28 | $2.19 | 1.2M |
| 2022-04-11 | 2.34 | $2.23 | 1.2M |
| 2022-04-08 | 2.40 | $2.29 | 1.3M |
| 2022-04-07 | 2.46 | $2.44 | 1.3M |
| 2022-04-06 | 2.50 | $2.43 | 1.2M |
| 2022-04-05 | 2.54 | $2.56 | 1.5M |
| 2022-04-04 | 2.58 | $2.74 | 1.3M |
| 2022-04-01 | 2.58 | $2.74 | 1.6M |
| 2022-03-31 | 2.58 | $2.79 | 1.1M |
| 2022-03-30 | 2.57 | $2.90 | 1.0M |
| 2022-03-29 | 2.54 | $3.13 | 1.8M |
| 2022-03-28 | 2.46 | $2.89 | 1.2M |
| 2022-03-25 | 2.43 | $2.92 | 1.1M |
| 2022-03-24 | 2.38 | $2.87 | 1.6M |
| 2022-03-23 | 2.33 | $3.06 | 1.6M |
| 2022-03-22 | 2.25 | $3.12 | 2.2M |
| 2022-03-21 | 2.14 | $2.95 | 2.8M |
| 2022-03-18 | 2.05 | $2.99 | 4.1M |
| 2022-03-17 | 1.95 | $2.90 | 3.9M |
| 2022-03-16 | 1.85 | $2.62 | 3.4M |
| 2022-03-15 | 1.80 | $2.39 | 2.4M |
| 2022-03-14 | 1.80 | $2.02 | 1.4M |
| 2022-03-11 | 1.89 | $2.23 | 1.4M |
| 2022-03-10 | 1.95 | $2.51 | 2.2M |
| 2022-03-09 | 1.96 | $2.64 | 2.4M |
| 2022-03-08 | 1.96 | $2.47 | 2.6M |
| 2022-03-07 | 2.01 | $2.28 | 2.6M |
| 2022-03-04 | 2.10 | $2.48 | 1.4M |
| 2022-03-03 | 2.18 | $2.50 | 3.2M |
| 2022-03-02 | 2.28 | $2.76 | 4.7M |
| 2022-03-01 | 2.34 | $2.80 | 3.1M |
| 2022-02-28 | 2.41 | $3.11 | 2.1M |
| 2022-02-25 | 2.44 | $2.99 | 2.2M |
| 2022-02-24 | 2.51 | $2.93 | 2.6M |
| 2022-02-23 | 2.61 | $2.72 | 2.8M |
| 2022-02-22 | 2.79 | $2.88 | 2.7M |
| 2022-02-18 | 2.96 | $3.02 | 4.0M |
| 2022-02-17 | 3.15 | $2.78 | 3.8M |
| 2022-02-16 | 3.42 | $3.07 | 3.6M |
| 2022-02-15 | 3.69 | $2.88 | 4.8M |
| 2022-02-14 | 4.05 | $2.82 | 3.5M |
| 2022-02-11 | 4.49 | $2.95 | 3.6M |
| 2022-02-10 | 4.98 | $3.27 | 6.9M |
| 2022-02-09 | 5.49 | $3.33 | 10.8M |
| 2022-02-08 | 6.07 | $3.44 | 36.7M |
| 2022-02-07 | 6.73 | $6.53 | 5.3M |
| 2022-02-04 | 6.85 | $6.62 | 2.9M |
| 2022-02-03 | 6.98 | $6.56 | 2.0M |
| 2022-02-02 | 7.14 | $7.20 | 1.5M |
| 2022-02-01 | 7.19 | $7.48 | 1.7M |
| 2022-01-31 | 7.20 | $7.39 | 1.4M |
| 2022-01-28 | 7.24 | $7.14 | 1.8M |
| 2022-01-27 | 7.33 | $6.86 | 1.6M |
| 2022-01-26 | 7.50 | $7.15 | 1.0M |
| 2022-01-25 | 7.64 | $7.44 | 1.0M |
| 2022-01-24 | 7.75 | $7.77 | 1.9M |
| 2022-01-21 | 7.81 | $7.39 | 2.1M |
| 2022-01-20 | 7.96 | $7.70 | 1.1M |
| 2022-01-19 | 8.07 | $7.69 | 1.6M |
| 2022-01-18 | 8.21 | $7.67 | 1.7M |
| 2022-01-14 | 8.37 | $8.27 | 981428 |
| 2022-01-13 | 8.43 | $8.41 | 603658 |
| 2022-01-12 | 8.48 | $8.81 | 889011 |
| 2022-01-11 | 8.46 | $8.85 | 1.1M |
| 2022-01-10 | 8.42 | $8.72 | 1.7M |
| 2022-01-07 | 8.41 | $8.11 | 3.5M |
| 2022-01-06 | 8.53 | $7.73 | 3.9M |
| 2022-01-05 | 8.74 | $8.48 | 1.2M |
| 2022-01-04 | 8.84 | $9.01 | 2.4M |
| 2022-01-03 | 8.85 | $9.41 | 1.1M |
| 2021-12-31 | 8.77 | $9.06 | 795276 |
| 2021-12-30 | 8.76 | $9.27 | 756288 |
| 2021-12-29 | 8.70 | $8.89 | 660645 |
| 2021-12-28 | 8.71 | $9.09 | 526130 |
| 2021-12-27 | 8.69 | $9.31 | 643113 |
| 2021-12-23 | 8.62 | $9.38 | 662524 |
| 2021-12-22 | 8.53 | $9.14 | 713641 |
| 2021-12-21 | 8.48 | $8.98 | 1.1M |
| 2021-12-20 | 8.46 | $8.73 | 988336 |
| 2021-12-17 | 8.50 | $9.12 | 2.6M |
| 2021-12-16 | 8.46 | $8.55 | 974676 |
| 2021-12-15 | 8.54 | $8.76 | 1.2M |
| 2021-12-14 | 8.60 | $8.68 | 1.0M |
| 2021-12-13 | 8.68 | $8.75 | 917723 |
| 2021-12-10 | 8.77 | $9.06 | 1.1M |
| 2021-12-09 | 8.81 | $9.20 | 1.4M |
| 2021-12-08 | 8.84 | $9.59 | 1.9M |
| 2021-12-07 | 8.80 | $9.45 | 1.9M |
| 2021-12-06 | 8.78 | $9.33 | 2.1M |
| 2021-12-03 | 8.79 | $8.82 | 2.2M |
| 2021-12-02 | 8.92 | $9.30 | 1.5M |
| 2021-12-01 | 8.97 | $8.98 | 2.6M |
| 2021-11-30 | 9.11 | $9.00 | 2.4M |
| 2021-11-29 | 9.27 | $8.79 | 2.6M |
| 2021-11-26 | 9.51 | $9.28 | 1.6M |
| 2021-11-24 | 9.69 | $9.50 | 5.1M |
| 2021-11-23 | 9.86 | $9.27 | 2.5M |
| 2021-11-22 | 10.11 | $9.20 | 1.8M |
| 2021-11-19 | 10.43 | $9.31 | 1.2M |
| 2021-11-18 | 10.77 | $9.81 | 1.4M |
| 2021-11-17 | 11.08 | $10.52 | 1.4M |
| 2021-11-16 | 11.28 | $10.90 | 971047 |
| 2021-11-15 | 11.44 | $10.60 | 1.2M |
| 2021-11-12 | 11.69 | $10.81 | 1.1M |
| 2021-11-11 | 11.95 | $11.09 | 1.0M |
| 2021-11-10 | 12.19 | $11.41 | 2.3M |
| 2021-11-09 | 12.40 | $11.38 | 1.9M |
| 2021-11-08 | 12.66 | $11.31 | 4.1M |
| 2021-11-05 | 12.97 | $10.76 | 7.5M |
| 2021-11-04 | 13.45 | $13.08 | 1.2M |
| 2021-11-03 | 13.51 | $13.85 | 1.1M |
| 2021-11-02 | 13.43 | $13.55 | 1.0M |
| 2021-11-01 | 13.39 | $13.97 | 1.6M |
| 2021-10-29 | 13.26 | $13.29 | 646856 |
| 2021-10-28 | 13.25 | $13.40 | 826788 |
| 2021-10-27 | 13.21 | $12.85 | 650150 |
| 2021-10-26 | 13.28 | $13.26 | 595188 |
| 2021-10-25 | 13.28 | $13.48 | 813906 |
| 2021-10-22 | 13.24 | $13.25 | 797222 |
| 2021-10-21 | 13.23 | $13.69 | 966728 |
| 2021-10-20 | 13.13 | $13.60 | 2.5M |
| 2021-10-19 | 13.04 | $13.47 | 1.1M |
| 2021-10-18 | 12.95 | $13.32 | 850721 |
| 2021-10-15 | 12.89 | $13.43 | 909742 |
| 2021-10-14 | 12.79 | $13.57 | 910162 |
| 2021-10-13 | 12.65 | $13.15 | 883126 |
| 2021-10-12 | 12.57 | $12.67 | 782933 |
| 2021-10-11 | 12.59 | $12.63 | 813990 |
| 2021-10-08 | 12.61 | $12.50 | 844648 |
| 2021-10-07 | 12.68 | $12.73 | 1.5M |
| 2021-10-06 | 12.70 | $12.40 | 677487 |
| 2021-10-05 | 12.80 | $12.56 | 824630 |
| 2021-10-04 | 12.89 | $12.34 | 1.3M |
| 2021-10-01 | 13.03 | $13.07 | 1.3M |
| 2021-09-30 | 13.05 | $12.93 | 1.1M |
| 2021-09-29 | 13.10 | $12.86 | 1.4M |
| 2021-09-28 | 13.18 | $12.70 | 2.3M |
| 2021-09-27 | 13.30 | $13.88 | 2.5M |
| 2021-09-24 | 13.20 | $13.23 | 1.9M |
| 2021-09-23 | 13.21 | $13.42 | 3.5M |
| 2021-09-22 | 13.19 | $13.99 | 3.8M |
| 2021-09-21 | 13.05 | $14.24 | 3.0M |
| 2021-09-20 | 12.83 | $13.46 | 5.0M |
| 2021-09-17 | 12.74 | $14.76 | 23.2M |
| 2021-09-16 | 12.37 | $14.20 | 3.5M |
| 2021-09-15 | 12.07 | $14.06 | 2.9M |
| 2021-09-14 | 11.74 | $13.83 | 4.6M |
| 2021-09-13 | 11.42 | $13.36 | 3.6M |
| 2021-09-10 | 11.16 | $13.01 | 3.4M |
| 2021-09-09 | 10.93 | $13.14 | 4.7M |
| 2021-09-08 | 10.65 | $12.20 | 7.1M |
| 2021-09-07 | 10.53 | $12.53 | 5.8M |
| 2021-09-03 | 10.34 | $12.07 | 7.1M |
| 2021-09-02 | 10.22 | $11.20 | 5.8M |
| 2021-09-01 | 10.28 | $10.89 | 8.9M |
| 2021-08-31 | 10.43 | $9.55 | 7.1M |
| 2021-08-30 | 10.90 | $8.89 | 7.2M |
| 2021-08-27 | 11.60 | $8.35 | 13.0M |
| 2021-08-26 | 12.54 | $7.89 | 31.4M |
| 2021-08-25 | 13.74 | $14.35 | 2.0M |
| 2021-08-24 | 13.77 | $14.25 | 1.9M |
| 2021-08-23 | 13.84 | $13.67 | 1.2M |
| 2021-08-20 | 14.06 | $13.35 | 1.2M |
| 2021-08-19 | 14.38 | $13.08 | 1.2M |
| 2021-08-18 | 14.82 | $13.56 | 798427 |
| 2021-08-17 | 15.24 | $13.82 | 1.3M |
| 2021-08-16 | 15.68 | $14.01 | 1.3M |
| 2021-08-13 | 16.15 | $13.70 | 1.6M |
| 2021-08-12 | 16.77 | $13.87 | 4.6M |
| 2021-08-11 | 17.46 | $17.28 | 944553 |
| 2021-08-10 | 17.54 | $17.52 | 788590 |
| 2021-08-09 | 17.59 | $18.10 | 530680 |
| 2021-08-06 | 17.52 | $18.29 | 918555 |
| 2021-08-05 | 17.41 | $17.83 | 382364 |
| 2021-08-04 | 17.38 | $17.78 | 450147 |
| 2021-08-03 | 17.36 | $17.92 | 791899 |
| 2021-08-02 | 17.31 | $18.01 | 940466 |
| 2021-07-30 | 17.23 | $17.80 | 585824 |
| 2021-07-29 | 17.19 | $18.11 | 687783 |
| 2021-07-28 | 17.09 | $17.79 | 658844 |
| 2021-07-27 | 17.04 | $17.28 | 867332 |
| 2021-07-26 | 17.09 | $17.46 | 867236 |
| 2021-07-23 | 17.12 | $17.51 | 541871 |
| 2021-07-22 | 17.15 | $17.64 | 607509 |
| 2021-07-21 | 17.16 | $17.79 | 765038 |
| 2021-07-20 | 17.15 | $17.30 | 976953 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.70
2026-07-17
Close Price
$0.72
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
3.06
Maximum
17.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.70 | $0.72 | 1.0M |
| 2026-07-16 | 0.71 | $0.72 | 586744 |
| 2026-07-15 | 0.72 | $0.75 | 657849 |
| 2026-07-14 | 0.72 | $0.74 | 876800 |
| 2026-07-13 | 0.73 | $0.72 | 1.6M |
| 2026-07-10 | 0.75 | $0.77 | 691000 |
| 2026-07-09 | 0.76 | $0.77 | 1.5M |
| 2026-07-08 | 0.77 | $0.78 | 1.2M |
| 2026-07-07 | 0.78 | $0.73 | 1.4M |
| 2026-07-06 | 0.81 | $0.81 | 1.0M |
| 2026-07-02 | 0.82 | $0.79 | 1.3M |
| 2026-07-01 | 0.84 | $0.89 | 1.1M |
| 2026-06-30 | 0.84 | $0.84 | 1.1M |
| 2026-06-29 | 0.85 | $0.80 | 2.1M |
| 2026-06-26 | 0.88 | $0.82 | 18.0M |
| 2026-06-25 | 0.90 | $0.89 | 1.8M |
| 2026-06-24 | 0.91 | $0.95 | 1.9M |
| 2026-06-23 | 0.91 | $0.87 | 1.4M |
| 2026-06-22 | 0.93 | $0.95 | 1.7M |
| 2026-06-18 | 0.93 | $0.99 | 1.5M |
| 2026-06-17 | 0.92 | $1.00 | 1.5M |
| 2026-06-16 | 0.90 | $1.01 | 2.0M |
| 2026-06-15 | 0.87 | $0.92 | 1.3M |
| 2026-06-12 | 0.87 | $0.88 | 787319 |
| 2026-06-11 | 0.88 | $0.92 | 855900 |
| 2026-06-10 | 0.89 | $0.86 | 870500 |
| 2026-06-09 | 0.91 | $0.85 | 877518 |
| 2026-06-08 | 0.94 | $0.84 | 1.6M |
| 2026-06-05 | 0.98 | $0.88 | 1.2M |
| 2026-06-04 | 1.02 | $1.00 | 1.3M |
| 2026-06-03 | 1.02 | $0.94 | 3.7M |
| 2026-06-02 | 1.05 | $1.03 | 1.4M |
| 2026-06-01 | 1.06 | $1.05 | 1.4M |
| 2026-05-29 | 1.06 | $1.00 | 2.2M |
| 2026-05-28 | 1.08 | $1.06 | 1.7M |
| 2026-05-27 | 1.08 | $1.01 | 1.1M |
| 2026-05-26 | 1.09 | $1.01 | 3.9M |
| 2026-05-22 | 1.11 | $1.00 | 1.4M |
| 2026-05-21 | 1.14 | $1.06 | 1.0M |
| 2026-05-20 | 1.15 | $1.05 | 963308 |
| 2026-05-19 | 1.16 | $1.03 | 1.2M |
| 2026-05-18 | 1.18 | $1.06 | 1.6M |
| 2026-05-15 | 1.20 | $1.16 | 1.1M |
| 2026-05-14 | 1.18 | $1.19 | 2.3M |
| 2026-05-13 | 1.15 | $1.12 | 2.9M |
| 2026-05-12 | 1.14 | $1.01 | 1.4M |
| 2026-05-11 | 1.15 | $1.04 | 1.9M |
| 2026-05-08 | 1.15 | $1.12 | 1.5M |
| 2026-05-07 | 1.13 | $1.14 | 2.3M |
| 2026-05-06 | 1.10 | $1.20 | 3.6M |
| 2026-05-05 | 1.03 | $1.24 | 27.1M |
| 2026-05-04 | 0.94 | $0.81 | 1.5M |
| 2026-05-01 | 0.96 | $0.88 | 1.3M |
| 2026-04-30 | 0.96 | $0.92 | 794735 |
| 2026-04-29 | 0.95 | $0.92 | 1.1M |
| 2026-04-28 | 0.93 | $0.98 | 1.6M |
| 2026-04-27 | 0.89 | $0.92 | 803000 |
| 2026-04-24 | 0.86 | $0.91 | 1.4M |
| 2026-04-23 | 0.82 | $0.84 | 912303 |
| 2026-04-22 | 0.80 | $0.83 | 783752 |
| 2026-04-21 | 0.77 | $0.77 | 1.2M |
| 2026-04-20 | 0.76 | $0.75 | 578804 |
| 2026-04-17 | 0.75 | $0.78 | 965700 |
| 2026-04-16 | 0.72 | $0.74 | 391729 |
| 2026-04-15 | 0.70 | $0.76 | 1.2M |
| 2026-04-14 | 0.68 | $0.73 | 871500 |
| 2026-04-13 | 0.65 | $0.69 | 1.1M |
| 2026-04-10 | 0.64 | $0.66 | 780801 |
| 2026-04-09 | 0.63 | $0.69 | 772700 |
| 2026-04-08 | 0.61 | $0.65 | 826517 |
| 2026-04-07 | 0.59 | $0.62 | 1.2M |
| 2026-04-06 | 0.59 | $0.61 | 371025 |
| 2026-04-02 | 0.58 | $0.60 | 869801 |
| 2026-04-01 | 0.58 | $0.59 | 1.1M |
| 2026-03-31 | 0.59 | $0.63 | 611143 |
| 2026-03-30 | 0.58 | $0.61 | 1.1M |
| 2026-03-27 | 0.58 | $0.59 | 1.2M |
| 2026-03-26 | 0.59 | $0.61 | 679988 |
| 2026-03-25 | 0.59 | $0.63 | 637400 |
| 2026-03-24 | 0.59 | $0.64 | 797043 |
| 2026-03-23 | 0.59 | $0.67 | 1.6M |
| 2026-03-20 | 0.58 | $0.60 | 1.6M |
| 2026-03-19 | 0.59 | $0.62 | 1.5M |
| 2026-03-18 | 0.60 | $0.61 | 1.6M |
| 2026-03-17 | 0.62 | $0.64 | 1.7M |
| 2026-03-16 | 0.63 | $0.67 | 1.0M |
| 2026-03-13 | 0.64 | $0.65 | 1.9M |
| 2026-03-12 | 0.66 | $0.67 | 2.3M |
| 2026-03-11 | 0.68 | $0.66 | 2.3M |
| 2026-03-10 | 0.70 | $0.71 | 926762 |
| 2026-03-09 | 0.72 | $0.76 | 819813 |
| 2026-03-06 | 0.73 | $0.76 | 1.1M |
| 2026-03-05 | 0.74 | $0.80 | 1.6M |
| 2026-03-04 | 0.75 | $0.79 | 2.1M |
| 2026-03-03 | 0.76 | $0.79 | 4.1M |
| 2026-03-02 | 0.78 | $0.86 | 801200 |
| 2026-02-27 | 0.78 | $0.86 | 854300 |
| 2026-02-26 | 0.79 | $0.93 | 1.1M |
| 2026-02-25 | 0.77 | $0.93 | 975957 |
| 2026-02-24 | 0.76 | $0.88 | 785641 |
| 2026-02-23 | 0.76 | $0.86 | 1.1M |
| 2026-02-20 | 0.77 | $0.89 | 1.9M |
| 2026-02-19 | 0.77 | $0.83 | 1.2M |
| 2026-02-18 | 0.80 | $0.84 | 1.1M |
| 2026-02-17 | 0.84 | $0.84 | 955206 |
| 2026-02-13 | 0.89 | $0.89 | 974100 |
| 2026-02-12 | 0.94 | $0.84 | 1.9M |
| 2026-02-11 | 1.01 | $0.88 | 3.0M |
| 2026-02-10 | 1.09 | $0.91 | 2.6M |
| 2026-02-09 | 1.19 | $0.97 | 5.6M |
| 2026-02-06 | 1.28 | $1.10 | 2.1M |
| 2026-02-05 | 1.36 | $1.03 | 5.6M |
| 2026-02-04 | 1.48 | $1.45 | 1.6M |
| 2026-02-03 | 1.49 | $1.43 | 983499 |
| 2026-02-02 | 1.51 | $1.41 | 760543 |
| 2026-01-30 | 1.54 | $1.42 | 600300 |
| 2026-01-29 | 1.58 | $1.44 | 732400 |
| 2026-01-28 | 1.61 | $1.49 | 778760 |
| 2026-01-27 | 1.64 | $1.52 | 1.3M |
| 2026-01-26 | 1.66 | $1.58 | 1.1M |
| 2026-01-23 | 1.66 | $1.64 | 841604 |
| 2026-01-22 | 1.65 | $1.68 | 1.2M |
| 2026-01-21 | 1.62 | $1.61 | 1.1M |
| 2026-01-20 | 1.60 | $1.55 | 972903 |
| 2026-01-16 | 1.60 | $1.61 | 1.1M |
| 2026-01-15 | 1.57 | $1.67 | 1.8M |
| 2026-01-14 | 1.53 | $1.54 | 857600 |
| 2026-01-13 | 1.51 | $1.53 | 1.9M |
| 2026-01-12 | 1.48 | $1.72 | 5.3M |
| 2026-01-09 | 1.40 | $1.40 | 708564 |
| 2026-01-08 | 1.39 | $1.41 | 716300 |
| 2026-01-07 | 1.38 | $1.35 | 671037 |
| 2026-01-06 | 1.39 | $1.41 | 743100 |
| 2026-01-05 | 1.38 | $1.41 | 818300 |
| 2026-01-02 | 1.37 | $1.37 | 963938 |
| 2025-12-31 | 1.37 | $1.41 | 714415 |
| 2025-12-30 | 1.36 | $1.39 | 742410 |
| 2025-12-29 | 1.35 | $1.36 | 794541 |
| 2025-12-26 | 1.36 | $1.37 | 545234 |
| 2025-12-24 | 1.35 | $1.36 | 352300 |
| 2025-12-23 | 1.36 | $1.36 | 606960 |
| 2025-12-22 | 1.36 | $1.38 | 1.8M |
| 2025-12-19 | 1.36 | $1.33 | 1.9M |
| 2025-12-18 | 1.37 | $1.39 | 810000 |
| 2025-12-17 | 1.37 | $1.37 | 1.2M |
| 2025-12-16 | 1.38 | $1.40 | 926346 |
| 2025-12-15 | 1.38 | $1.39 | 950413 |
| 2025-12-12 | 1.39 | $1.48 | 834200 |
| 2025-12-11 | 1.37 | $1.51 | 1.2M |
| 2025-12-10 | 1.33 | $1.39 | 807267 |
| 2025-12-09 | 1.33 | $1.37 | 719302 |
| 2025-12-08 | 1.33 | $1.35 | 886300 |
| 2025-12-05 | 1.35 | $1.39 | 898800 |
| 2025-12-04 | 1.35 | $1.45 | 798332 |
| 2025-12-03 | 1.34 | $1.47 | 1.1M |
| 2025-12-02 | 1.33 | $1.40 | 755212 |
| 2025-12-01 | 1.33 | $1.40 | 514400 |
| 2025-11-28 | 1.34 | $1.45 | 525500 |
| 2025-11-26 | 1.34 | $1.48 | 1.1M |
| 2025-11-25 | 1.33 | $1.45 | 498423 |
| 2025-11-24 | 1.33 | $1.40 | 541324 |
| 2025-11-21 | 1.35 | $1.42 | 819800 |
| 2025-11-20 | 1.38 | $1.34 | 871600 |
| 2025-11-19 | 1.43 | $1.39 | 1.3M |
| 2025-11-18 | 1.48 | $1.47 | 683848 |
| 2025-11-17 | 1.53 | $1.46 | 954000 |
| 2025-11-14 | 1.58 | $1.49 | 1.6M |
| 2025-11-13 | 1.65 | $1.56 | 1.1M |
| 2025-11-12 | 1.71 | $1.62 | 869919 |
| 2025-11-11 | 1.76 | $1.60 | 1.5M |
| 2025-11-10 | 1.83 | $1.59 | 2.4M |
| 2025-11-07 | 1.93 | $1.73 | 2.1M |
| 2025-11-06 | 1.99 | $1.68 | 4.6M |
| 2025-11-05 | 2.10 | $2.13 | 1.0M |
| 2025-11-04 | 2.07 | $2.04 | 862429 |
| 2025-11-03 | 2.08 | $2.06 | 542816 |
| 2025-10-31 | 2.07 | $2.08 | 686044 |
| 2025-10-30 | 2.06 | $2.06 | 436150 |
| 2025-10-29 | 2.06 | $2.11 | 856616 |
| 2025-10-28 | 2.03 | $2.12 | 883100 |
| 2025-10-27 | 2.00 | $2.08 | 832230 |
| 2025-10-24 | 1.97 | $2.06 | 1.2M |
| 2025-10-23 | 1.94 | $2.00 | 508237 |
| 2025-10-22 | 1.93 | $1.96 | 705000 |
| 2025-10-21 | 1.92 | $1.98 | 717621 |
| 2025-10-20 | 1.91 | $1.98 | 1.1M |
| 2025-10-17 | 1.90 | $1.84 | 1.4M |
| 2025-10-16 | 1.92 | $1.92 | 1.4M |
| 2025-10-15 | 1.93 | $2.02 | 1.5M |
| 2025-10-14 | 1.91 | $1.92 | 1.1M |
| 2025-10-13 | 1.92 | $1.90 | 827949 |
| 2025-10-10 | 1.94 | $1.87 | 1.5M |
| 2025-10-09 | 1.97 | $1.93 | 845400 |
| 2025-10-08 | 1.99 | $1.97 | 695200 |
| 2025-10-07 | 2.01 | $1.96 | 1.1M |
| 2025-10-06 | 2.03 | $2.07 | 1.3M |
| 2025-10-03 | 2.02 | $2.10 | 1.4M |
| 2025-10-02 | 2.00 | $2.07 | 1.5M |
| 2025-10-01 | 1.98 | $1.96 | 1.0M |
| 2025-09-30 | 1.99 | $1.96 | 874500 |
| 2025-09-29 | 2.01 | $2.01 | 527305 |
| 2025-09-26 | 2.02 | $2.03 | 653215 |
| 2025-09-25 | 2.03 | $2.00 | 678400 |
| 2025-09-24 | 2.04 | $2.06 | 544300 |
| 2025-09-23 | 2.05 | $2.08 | 859617 |
| 2025-09-22 | 2.04 | $2.05 | 763095 |
| 2025-09-19 | 2.04 | $2.05 | 1.9M |
| 2025-09-18 | 2.05 | $2.06 | 802093 |
| 2025-09-17 | 2.05 | $2.04 | 790998 |
| 2025-09-16 | 2.07 | $2.01 | 733605 |
| 2025-09-15 | 2.09 | $2.08 | 806864 |
| 2025-09-12 | 2.10 | $2.09 | 1.0M |
| 2025-09-11 | 2.11 | $2.10 | 1.1M |
| 2025-09-10 | 2.11 | $1.96 | 1.6M |
| 2025-09-09 | 2.16 | $2.03 | 927733 |
| 2025-09-08 | 2.20 | $2.03 | 928912 |
| 2025-09-05 | 2.25 | $2.07 | 934100 |
| 2025-09-04 | 2.29 | $2.12 | 1.6M |
| 2025-09-03 | 2.33 | $2.12 | 2.5M |
| 2025-09-02 | 2.38 | $2.16 | 1.4M |
| 2025-08-29 | 2.42 | $2.26 | 1.1M |
| 2025-08-28 | 2.43 | $2.26 | 1.3M |
| 2025-08-27 | 2.44 | $2.41 | 2.3M |
| 2025-08-26 | 2.41 | $2.51 | 4.2M |
| 2025-08-25 | 2.34 | $2.52 | 2.3M |
| 2025-08-22 | 2.24 | $2.69 | 5.5M |
| 2025-08-21 | 2.07 | $2.59 | 23.2M |
| 2025-08-20 | 1.89 | $1.83 | 1.3M |
| 2025-08-19 | 1.92 | $1.88 | 913721 |
| 2025-08-18 | 1.93 | $2.00 | 877144 |
| 2025-08-15 | 1.91 | $1.94 | 1.1M |
| 2025-08-14 | 1.91 | $1.99 | 1.5M |
| 2025-08-13 | 1.89 | $2.08 | 1.1M |
| 2025-08-12 | 1.84 | $2.02 | 1.4M |
| 2025-08-11 | 1.79 | $1.92 | 690812 |
| 2025-08-08 | 1.78 | $1.94 | 1.7M |
| 2025-08-07 | 1.75 | $1.86 | 1.3M |
| 2025-08-06 | 1.74 | $1.90 | 1.9M |
| 2025-08-05 | 1.73 | $1.74 | 879439 |
| 2025-08-04 | 1.76 | $1.76 | 986403 |
| 2025-08-01 | 1.80 | $1.74 | 2.0M |
| 2025-07-31 | 1.85 | $1.76 | 898552 |
| 2025-07-30 | 1.92 | $1.83 | 1.1M |
| 2025-07-29 | 1.97 | $1.84 | 1.2M |
| 2025-07-28 | 2.04 | $1.94 | 1.2M |
| 2025-07-25 | 2.10 | $2.00 | 1.4M |
| 2025-07-24 | 2.14 | $2.03 | 1.1M |
| 2025-07-23 | 2.19 | $2.19 | 1.1M |
| 2025-07-22 | 2.20 | $2.12 | 896915 |
| 2025-07-21 | 2.23 | $2.09 | 589850 |
| 2025-07-18 | 2.28 | $2.13 | 1.2M |
| 2025-07-17 | 2.33 | $2.18 | 1.6M |
| 2025-07-16 | 2.38 | $2.22 | 1.3M |
| 2025-07-15 | 2.42 | $2.23 | 646902 |
| 2025-07-14 | 2.46 | $2.31 | 530200 |
| 2025-07-11 | 2.49 | $2.37 | 1.2M |
| 2025-07-10 | 2.51 | $2.42 | 733415 |
| 2025-07-09 | 2.51 | $2.54 | 1.9M |
| 2025-07-08 | 2.48 | $2.52 | 1.5M |
| 2025-07-07 | 2.44 | $2.38 | 675044 |
| 2025-07-03 | 2.43 | $2.42 | 479000 |
| 2025-07-02 | 2.41 | $2.40 | 1.1M |
| 2025-07-01 | 2.39 | $2.50 | 1.2M |
| 2025-06-30 | 2.34 | $2.38 | 964972 |
| 2025-06-27 | 2.31 | $2.30 | 3.0M |
| 2025-06-26 | 2.30 | $2.31 | 826752 |
| 2025-06-25 | 2.28 | $2.30 | 636443 |
| 2025-06-24 | 2.26 | $2.34 | 793537 |
| 2025-06-23 | 2.23 | $2.24 | 594200 |
| 2025-06-20 | 2.22 | $2.22 | 1.2M |
| 2025-06-18 | 2.22 | $2.25 | 459900 |
| 2025-06-17 | 2.20 | $2.19 | 586900 |
| 2025-06-16 | 2.20 | $2.29 | 934600 |
| 2025-06-13 | 2.17 | $2.16 | 669077 |
| 2025-06-12 | 2.18 | $2.24 | 747600 |
| 2025-06-11 | 2.17 | $2.26 | 953395 |
| 2025-06-10 | 2.14 | $2.20 | 737443 |
| 2025-06-09 | 2.14 | $2.24 | 716000 |
| 2025-06-06 | 2.11 | $2.20 | 601344 |
| 2025-06-05 | 2.10 | $2.15 | 731059 |
| 2025-06-04 | 2.11 | $2.19 | 1.2M |
| 2025-06-03 | 2.11 | $2.30 | 1.2M |
| 2025-06-02 | 2.07 | $2.15 | 1.4M |
| 2025-05-30 | 2.08 | $2.17 | 867337 |
| 2025-05-29 | 2.08 | $2.19 | 689532 |
| 2025-05-28 | 2.09 | $2.19 | 588207 |
| 2025-05-27 | 2.10 | $2.21 | 1.2M |
| 2025-05-23 | 2.11 | $2.13 | 811952 |
| 2025-05-22 | 2.15 | $2.23 | 1.4M |
| 2025-05-21 | 2.17 | $2.21 | 1.0M |
| 2025-05-20 | 2.21 | $2.27 | 892352 |
| 2025-05-19 | 2.24 | $2.26 | 733004 |
| 2025-05-16 | 2.28 | $2.29 | 1.1M |
| 2025-05-15 | 2.33 | $2.32 | 1.4M |
| 2025-05-14 | 2.39 | $2.33 | 2.4M |
| 2025-05-13 | 2.46 | $2.40 | 2.0M |
| 2025-05-12 | 2.52 | $2.35 | 2.8M |
| 2025-05-09 | 2.62 | $2.67 | 1.3M |
| 2025-05-08 | 2.65 | $2.73 | 1.2M |
| 2025-05-07 | 2.66 | $2.69 | 1.9M |
| 2025-05-06 | 2.69 | $2.48 | 1.4M |
| 2025-05-05 | 2.80 | $2.52 | 1.2M |
| 2025-05-02 | 2.93 | $2.67 | 2.0M |
| 2025-05-01 | 3.03 | $2.56 | 8.3M |
| 2025-04-30 | 3.20 | $3.17 | 753421 |
| 2025-04-29 | 3.21 | $3.29 | 712830 |
| 2025-04-28 | 3.19 | $3.38 | 863519 |
| 2025-04-25 | 3.13 | $3.29 | 599520 |
| 2025-04-24 | 3.10 | $3.30 | 667400 |
| 2025-04-23 | 3.05 | $3.21 | 1.3M |
| 2025-04-22 | 3.03 | $3.08 | 1.2M |
| 2025-04-21 | 3.04 | $2.95 | 1.4M |
| 2025-04-17 | 3.10 | $3.24 | 1.4M |
| 2025-04-16 | 3.08 | $3.19 | 1.8M |
| 2025-04-15 | 3.08 | $3.12 | 1.8M |
| 2025-04-14 | 3.11 | $3.16 | 1.6M |
| 2025-04-11 | 3.13 | $3.15 | 984624 |
| 2025-04-10 | 3.16 | $3.16 | 1.9M |
| 2025-04-09 | 3.20 | $3.47 | 2.9M |
| 2025-04-08 | 3.16 | $3.29 | 1.6M |
| 2025-04-07 | 3.16 | $3.15 | 1.5M |
| 2025-04-04 | 3.22 | $3.20 | 1.6M |
| 2025-04-03 | 3.28 | $3.22 | 1.5M |
| 2025-04-02 | 3.34 | $3.52 | 666300 |
| 2025-04-01 | 3.33 | $3.42 | 1.0M |
| 2025-03-31 | 3.35 | $3.34 | 841100 |
| 2025-03-28 | 3.41 | $3.40 | 798718 |
| 2025-03-27 | 3.46 | $3.55 | 595615 |
| 2025-03-26 | 3.49 | $3.64 | 757300 |
| 2025-03-25 | 3.49 | $3.78 | 618200 |
| 2025-03-24 | 3.46 | $3.85 | 622245 |
| 2025-03-21 | 3.39 | $3.79 | 1.4M |
| 2025-03-20 | 3.34 | $3.81 | 975328 |
| 2025-03-19 | 3.28 | $3.61 | 721229 |
| 2025-03-18 | 3.28 | $3.52 | 1.3M |
| 2025-03-17 | 3.31 | $3.60 | 875844 |
| 2025-03-14 | 3.33 | $3.64 | 1.0M |
| 2025-03-13 | 3.35 | $3.46 | 916500 |
| 2025-03-12 | 3.44 | $3.62 | 1.7M |
| 2025-03-11 | 3.50 | $3.45 | 1.5M |
| 2025-03-10 | 3.64 | $3.35 | 1.8M |
| 2025-03-07 | 3.85 | $3.53 | 1.7M |
| 2025-03-06 | 4.05 | $3.60 | 1.3M |
| 2025-03-05 | 4.28 | $3.98 | 1.4M |
| 2025-03-04 | 4.45 | $4.02 | 2.0M |
| 2025-03-03 | 4.64 | $4.27 | 1.9M |
| 2025-02-28 | 4.79 | $4.56 | 3.5M |
| 2025-02-27 | 4.89 | $4.63 | 2.1M |
| 2025-02-26 | 4.98 | $4.59 | 1.9M |
| 2025-02-25 | 5.10 | $4.31 | 1.6M |
| 2025-02-24 | 5.34 | $4.36 | 2.2M |
| 2025-02-21 | 5.61 | $4.57 | 3.5M |
| 2025-02-20 | 5.86 | $5.49 | 2.1M |
| 2025-02-19 | 5.88 | $5.82 | 1.8M |
| 2025-02-18 | 5.78 | $6.05 | 2.4M |
| 2025-02-14 | 5.57 | $6.00 | 2.2M |
| 2025-02-13 | 5.33 | $5.91 | 2.3M |
| 2025-02-12 | 5.06 | $5.63 | 4.2M |
| 2025-02-11 | 4.81 | $5.73 | 29.7M |
| 2025-02-10 | 4.47 | $4.38 | 4.6M |
| 2025-02-07 | 4.49 | $4.38 | 1.0M |
| 2025-02-06 | 4.50 | $4.50 | 652300 |
| 2025-02-05 | 4.47 | $4.50 | 689728 |
| 2025-02-04 | 4.44 | $4.37 | 1.2M |
| 2025-02-03 | 4.43 | $4.10 | 592336 |
| 2025-01-31 | 4.51 | $4.31 | 657309 |
| 2025-01-30 | 4.54 | $4.48 | 643800 |
| 2025-01-29 | 4.51 | $4.34 | 745000 |
| 2025-01-28 | 4.51 | $4.40 | 636100 |
| 2025-01-27 | 4.49 | $4.29 | 1.1M |
| 2025-01-24 | 4.50 | $4.47 | 1.2M |
| 2025-01-23 | 4.45 | $4.46 | 783259 |
| 2025-01-22 | 4.38 | $4.48 | 1.2M |
| 2025-01-21 | 4.29 | $4.43 | 2.1M |
| 2025-01-17 | 4.19 | $4.24 | 826203 |
| 2025-01-16 | 4.12 | $4.16 | 1.7M |
| 2025-01-15 | 4.06 | $3.86 | 697800 |
| 2025-01-14 | 4.08 | $3.65 | 1.1M |
| 2025-01-13 | 4.15 | $3.84 | 1.3M |
| 2025-01-10 | 4.19 | $3.98 | 1.0M |
| 2025-01-08 | 4.17 | $4.10 | 1.1M |
| 2025-01-07 | 4.11 | $4.14 | 1.1M |
| 2025-01-06 | 4.02 | $4.12 | 2.2M |
| 2025-01-03 | 3.91 | $4.14 | 1.9M |
| 2025-01-02 | 3.76 | $3.87 | 1.3M |
| 2024-12-31 | 3.66 | $3.72 | 1.1M |
| 2024-12-30 | 3.58 | $3.83 | 2.0M |
| 2024-12-27 | 3.44 | $3.68 | 1.7M |
| 2024-12-26 | 3.32 | $3.63 | 837561 |
| 2024-12-24 | 3.19 | $3.31 | 375500 |
| 2024-12-23 | 3.12 | $3.12 | 1.0M |
| 2024-12-20 | 3.09 | $3.03 | 1.6M |
| 2024-12-19 | 3.09 | $3.00 | 1.1M |
| 2024-12-18 | 3.09 | $3.12 | 1.8M |
| 2024-12-17 | 3.05 | $3.35 | 3.4M |
| 2024-12-16 | 2.93 | $2.76 | 372005 |
| 2024-12-13 | 2.97 | $2.78 | 345820 |
| 2024-12-12 | 3.01 | $2.79 | 497618 |
| 2024-12-11 | 3.04 | $2.92 | 696889 |
| 2024-12-10 | 3.05 | $2.81 | 438900 |
| 2024-12-09 | 3.09 | $2.92 | 359713 |
| 2024-12-06 | 3.09 | $2.99 | 968507 |
| 2024-12-05 | 3.07 | $2.90 | 617049 |
| 2024-12-04 | 3.08 | $2.98 | 509288 |
| 2024-12-03 | 3.05 | $2.89 | 656509 |
| 2024-12-02 | 3.04 | $3.01 | 627746 |
| 2024-11-29 | 2.99 | $2.99 | 494420 |
| 2024-11-27 | 2.93 | $2.90 | 439160 |
| 2024-11-26 | 2.87 | $2.82 | 582598 |
| 2024-11-25 | 2.83 | $2.98 | 803091 |
| 2024-11-22 | 2.73 | $2.86 | 1.2M |
| 2024-11-21 | 2.64 | $2.61 | 813400 |
| 2024-11-20 | 2.60 | $2.55 | 581303 |
| 2024-11-19 | 2.57 | $2.52 | 563135 |
| 2024-11-18 | 2.55 | $2.47 | 620411 |
| 2024-11-15 | 2.53 | $2.45 | 586501 |
| 2024-11-14 | 2.51 | $2.52 | 1.4M |
| 2024-11-13 | 2.46 | $2.55 | 1.3M |
| 2024-11-12 | 2.39 | $2.47 | 1.2M |
| 2024-11-11 | 2.32 | $2.45 | 876076 |
| 2024-11-08 | 2.25 | $2.38 | 917744 |
| 2024-11-07 | 2.18 | $2.26 | 1.1M |
| 2024-11-06 | 2.14 | $2.34 | 2.5M |
| 2024-11-05 | 2.05 | $2.18 | 1.8M |
| 2024-11-04 | 2.00 | $2.03 | 2.3M |
| 2024-11-01 | 1.99 | $2.04 | 1.1M |
| 2024-10-31 | 1.98 | $2.00 | 915807 |
| 2024-10-30 | 1.97 | $2.00 | 857517 |
| 2024-10-29 | 1.96 | $2.01 | 800529 |
| 2024-10-28 | 1.95 | $2.03 | 1.0M |
| 2024-10-25 | 1.94 | $2.00 | 1.0M |
| 2024-10-24 | 1.93 | $1.90 | 1.1M |
| 2024-10-23 | 1.95 | $1.84 | 1.1M |
| 2024-10-22 | 1.99 | $1.92 | 723800 |
| 2024-10-21 | 2.03 | $1.96 | 1.4M |
| 2024-10-18 | 2.06 | $1.99 | 1.7M |
| 2024-10-17 | 2.08 | $2.10 | 6.7M |
| 2024-10-16 | 2.08 | $2.25 | 840500 |
| 2024-10-15 | 2.04 | $2.16 | 737700 |
| 2024-10-14 | 2.02 | $2.18 | 636845 |
| 2024-10-11 | 1.98 | $2.24 | 623120 |
| 2024-10-10 | 1.93 | $2.13 | 546700 |
| 2024-10-09 | 1.90 | $2.17 | 771400 |
| 2024-10-08 | 1.85 | $2.11 | 1.3M |
| 2024-10-07 | 1.82 | $2.09 | 1.2M |
| 2024-10-04 | 1.80 | $2.12 | 850710 |
| 2024-10-03 | 1.76 | $2.07 | 782927 |
| 2024-10-02 | 1.74 | $2.08 | 1.1M |
| 2024-10-01 | 1.72 | $2.02 | 1.2M |
| 2024-09-30 | 1.71 | $2.17 | 3.0M |
| 2024-09-27 | 1.67 | $1.92 | 696000 |
| 2024-09-26 | 1.71 | $1.94 | 907423 |
| 2024-09-25 | 1.76 | $1.95 | 830849 |
| 2024-09-24 | 1.83 | $2.06 | 955045 |
| 2024-09-23 | 1.88 | $1.98 | 1.4M |
| 2024-09-20 | 1.99 | $1.98 | 2.0M |
| 2024-09-19 | 2.12 | $2.00 | 1.8M |
| 2024-09-18 | 2.28 | $1.99 | 2.9M |
| 2024-09-17 | 2.49 | $2.07 | 4.2M |
| 2024-09-16 | 2.73 | $1.83 | 4.9M |
| 2024-09-13 | 3.11 | $2.02 | 12.9M |
| 2024-09-12 | 3.50 | $3.59 | 1.3M |
| 2024-09-11 | 3.49 | $3.51 | 1.1M |
| 2024-09-10 | 3.51 | $3.45 | 885600 |
| 2024-09-09 | 3.54 | $3.24 | 694119 |
| 2024-09-06 | 3.65 | $3.27 | 665430 |
| 2024-09-05 | 3.78 | $3.45 | 910733 |
| 2024-09-04 | 3.87 | $3.65 | 723500 |
| 2024-09-03 | 3.92 | $3.68 | 955512 |
| 2024-08-30 | 3.97 | $4.08 | 645400 |
| 2024-08-29 | 3.90 | $4.11 | 798900 |
| 2024-08-28 | 3.80 | $3.92 | 793230 |
| 2024-08-27 | 3.74 | $4.11 | 1.4M |
| 2024-08-26 | 3.61 | $4.16 | 1.3M |
| 2024-08-23 | 3.43 | $3.79 | 2.0M |
| 2024-08-22 | 3.33 | $3.46 | 701500 |
| 2024-08-21 | 3.31 | $3.43 | 707000 |
| 2024-08-20 | 3.30 | $3.35 | 714800 |
| 2024-08-19 | 3.32 | $3.66 | 675149 |
| 2024-08-16 | 3.24 | $3.52 | 620810 |
| 2024-08-15 | 3.19 | $3.43 | 791400 |
| 2024-08-14 | 3.16 | $3.30 | 727534 |
| 2024-08-13 | 3.17 | $3.13 | 1.2M |
| 2024-08-12 | 3.24 | $2.99 | 728300 |
| 2024-08-09 | 3.37 | $3.13 | 1.0M |
| 2024-08-08 | 3.48 | $3.10 | 1.2M |
| 2024-08-07 | 3.63 | $3.14 | 910100 |
| 2024-08-06 | 3.80 | $3.33 | 1.2M |
| 2024-08-05 | 3.95 | $3.31 | 1.2M |
| 2024-08-02 | 4.13 | $3.67 | 1.2M |
| 2024-08-01 | 4.24 | $4.01 | 1.0M |
| 2024-07-31 | 4.25 | $4.09 | 1.1M |
| 2024-07-30 | 4.24 | $4.07 | 639121 |
| 2024-07-29 | 4.22 | $4.09 | 1.6M |
| 2024-07-26 | 4.19 | $4.17 | 2.0M |
| 2024-07-25 | 4.12 | $4.09 | 1.3M |
| 2024-07-24 | 4.06 | $3.90 | 1.1M |
| 2024-07-23 | 4.04 | $4.32 | 2.7M |
| 2024-07-22 | 3.87 | $4.20 | 1.5M |
| 2024-07-19 | 3.70 | $3.70 | 807723 |
| 2024-07-18 | 3.65 | $3.59 | 1.3M |
| 2024-07-17 | 3.62 | $3.73 | 1.2M |
| 2024-07-16 | 3.53 | $3.70 | 1.2M |
| 2024-07-15 | 3.42 | $3.55 | 1.0M |
| 2024-07-12 | 3.34 | $3.59 | 1.1M |
| 2024-07-11 | 3.22 | $3.71 | 2.0M |
| 2024-07-10 | 3.04 | $3.26 | 1.1M |
| 2024-07-09 | 2.96 | $3.10 | 1.1M |
| 2024-07-08 | 2.92 | $2.89 | 497625 |
| 2024-07-05 | 2.93 | $2.96 | 632321 |
| 2024-07-03 | 2.92 | $3.10 | 431341 |
| 2024-07-02 | 2.86 | $3.15 | 975620 |
| 2024-07-01 | 2.77 | $3.06 | 1.3M |
| 2024-06-28 | 2.70 | $2.76 | 1.6M |
| 2024-06-27 | 2.70 | $2.74 | 276818 |
| 2024-06-26 | 2.71 | $2.71 | 689695 |
| 2024-06-25 | 2.73 | $2.64 | 497746 |
| 2024-06-24 | 2.78 | $2.77 | 662273 |
| 2024-06-21 | 2.80 | $2.78 | 892428 |
| 2024-06-20 | 2.82 | $2.76 | 308590 |
| 2024-06-18 | 2.86 | $2.78 | 279052 |
| 2024-06-17 | 2.89 | $2.80 | 412736 |
| 2024-06-14 | 2.93 | $2.76 | 594949 |
| 2024-06-13 | 2.98 | $2.77 | 313697 |
| 2024-06-12 | 3.05 | $2.85 | 674701 |
| 2024-06-11 | 3.09 | $3.04 | 733819 |
| 2024-06-10 | 3.09 | $2.83 | 749398 |
| 2024-06-07 | 3.15 | $2.83 | 774329 |
| 2024-06-06 | 3.22 | $3.02 | 472669 |
| 2024-06-05 | 3.24 | $3.05 | 558398 |
| 2024-06-04 | 3.26 | $3.11 | 1.2M |
| 2024-06-03 | 3.25 | $3.26 | 1.1M |
| 2024-05-31 | 3.19 | $3.12 | 603899 |
| 2024-05-30 | 3.15 | $3.07 | 703748 |
| 2024-05-29 | 3.12 | $2.89 | 744569 |
| 2024-05-28 | 3.13 | $2.99 | 1.0M |
| 2024-05-24 | 3.10 | $3.01 | 648650 |
| 2024-05-23 | 3.06 | $2.89 | 875963 |
| 2024-05-22 | 3.05 | $2.94 | 803358 |
| 2024-05-21 | 3.00 | $2.79 | 686857 |
| 2024-05-20 | 3.00 | $2.77 | 844092 |
| 2024-05-17 | 2.98 | $2.88 | 948643 |
| 2024-05-16 | 2.93 | $3.05 | 1.2M |
| 2024-05-15 | 2.80 | $2.94 | 1.4M |
| 2024-05-14 | 2.68 | $2.81 | 1.1M |
| 2024-05-13 | 2.56 | $2.80 | 976473 |
| 2024-05-10 | 2.42 | $2.62 | 1.2M |
| 2024-05-09 | 2.29 | $2.59 | 2.2M |
| 2024-05-08 | 2.15 | $2.50 | 1.2M |
| 2024-05-07 | 2.00 | $2.43 | 1.1M |
| 2024-05-06 | 1.84 | $2.27 | 1.1M |
| 2024-05-03 | 1.70 | $2.04 | 1.8M |
| 2024-05-02 | 1.59 | $1.80 | 507983 |
| 2024-05-01 | 1.55 | $1.61 | 654475 |
| 2024-04-30 | 1.55 | $1.51 | 335538 |
| 2024-04-29 | 1.58 | $1.64 | 776938 |
| 2024-04-26 | 1.58 | $1.61 | 346041 |
| 2024-04-25 | 1.60 | $1.55 | 292755 |
| 2024-04-24 | 1.63 | $1.60 | 513678 |
| 2024-04-23 | 1.66 | $1.66 | 360982 |
| 2024-04-22 | 1.68 | $1.67 | 387811 |
| 2024-04-19 | 1.70 | $1.72 | 444740 |
| 2024-04-18 | 1.71 | $1.72 | 460981 |
| 2024-04-17 | 1.73 | $1.67 | 331369 |
| 2024-04-16 | 1.76 | $1.69 | 422563 |
| 2024-04-15 | 1.80 | $1.65 | 511699 |
| 2024-04-12 | 1.85 | $1.71 | 396808 |
| 2024-04-11 | 1.90 | $1.79 | 348523 |
| 2024-04-10 | 1.93 | $1.79 | 855762 |
| 2024-04-09 | 1.97 | $1.92 | 352496 |
| 2024-04-08 | 1.97 | $2.00 | 610152 |
| 2024-04-05 | 1.95 | $1.98 | 677684 |
| 2024-04-04 | 1.93 | $1.97 | 568392 |
| 2024-04-03 | 1.91 | $1.89 | 518941 |
| 2024-04-02 | 1.91 | $1.87 | 523306 |
| 2024-04-01 | 1.91 | $2.00 | 1.1M |
| 2024-03-28 | 1.87 | $2.00 | 1.4M |
| 2024-03-27 | 1.82 | $1.92 | 900855 |
| 2024-03-26 | 1.79 | $1.77 | 622260 |
| 2024-03-25 | 1.80 | $1.81 | 461882 |
| 2024-03-22 | 1.79 | $1.72 | 376544 |
| 2024-03-21 | 1.81 | $1.84 | 674246 |
| 2024-03-20 | 1.79 | $1.90 | 802385 |
| 2024-03-19 | 1.75 | $1.74 | 617530 |
| 2024-03-18 | 1.76 | $1.62 | 640189 |
| 2024-03-15 | 1.80 | $1.65 | 1.1M |
| 2024-03-14 | 1.84 | $1.67 | 458255 |
| 2024-03-13 | 1.88 | $1.74 | 587674 |
| 2024-03-12 | 1.90 | $1.79 | 551441 |
| 2024-03-11 | 1.92 | $1.79 | 403286 |
| 2024-03-08 | 1.93 | $1.82 | 955479 |
| 2024-03-07 | 1.94 | $1.76 | 360522 |
| 2024-03-06 | 1.96 | $1.87 | 537583 |
| 2024-03-05 | 1.96 | $1.82 | 1.0M |
| 2024-03-04 | 1.96 | $1.89 | 672888 |
| 2024-03-01 | 1.93 | $2.01 | 1.3M |
| 2024-02-29 | 1.87 | $1.94 | 1.7M |
| 2024-02-28 | 1.80 | $1.78 | 490007 |
| 2024-02-27 | 1.77 | $1.73 | 685603 |
| 2024-02-26 | 1.74 | $1.66 | 964509 |
| 2024-02-23 | 1.73 | $1.68 | 754693 |
| 2024-02-22 | 1.71 | $1.60 | 553498 |
| 2024-02-21 | 1.70 | $1.63 | 813730 |
| 2024-02-20 | 1.69 | $1.69 | 972177 |
| 2024-02-16 | 1.64 | $1.74 | 971705 |
| 2024-02-15 | 1.57 | $1.82 | 1.1M |
| 2024-02-14 | 1.45 | $1.70 | 1.5M |
| 2024-02-13 | 1.34 | $1.49 | 1.1M |
| 2024-02-12 | 1.28 | $1.56 | 1.6M |
| 2024-02-09 | 1.18 | $1.43 | 1.6M |
| 2024-02-08 | 1.10 | $1.18 | 1.1M |
| 2024-02-07 | 1.08 | $1.12 | 1.9M |
| 2024-02-06 | 1.08 | $1.11 | 818056 |
| 2024-02-05 | 1.08 | $1.08 | 435705 |
| 2024-02-02 | 1.09 | $1.13 | 893139 |
| 2024-02-01 | 1.09 | $1.11 | 765020 |
| 2024-01-31 | 1.09 | $1.11 | 885697 |
| 2024-01-30 | 1.10 | $1.16 | 349347 |
| 2024-01-29 | 1.09 | $1.19 | 650497 |
| 2024-01-26 | 1.07 | $1.18 | 1.1M |
| 2024-01-25 | 1.06 | $1.12 | 596464 |
| 2024-01-24 | 1.06 | $1.10 | 542521 |
| 2024-01-23 | 1.07 | $1.14 | 717618 |
| 2024-01-22 | 1.07 | $1.07 | 1.2M |
| 2024-01-19 | 1.09 | $1.05 | 842885 |
| 2024-01-18 | 1.13 | $1.03 | 1.3M |
| 2024-01-17 | 1.19 | $1.16 | 456076 |
| 2024-01-16 | 1.21 | $1.15 | 680701 |
| 2024-01-12 | 1.25 | $1.21 | 450745 |
| 2024-01-11 | 1.27 | $1.23 | 372277 |
| 2024-01-10 | 1.30 | $1.29 | 227009 |
| 2024-01-09 | 1.31 | $1.28 | 314873 |
| 2024-01-08 | 1.32 | $1.34 | 657813 |
| 2024-01-05 | 1.33 | $1.21 | 585735 |
| 2024-01-04 | 1.37 | $1.26 | 407801 |
| 2024-01-03 | 1.41 | $1.28 | 434931 |
| 2024-01-02 | 1.45 | $1.34 | 418984 |
| 2023-12-29 | 1.48 | $1.37 | 416192 |
| 2023-12-28 | 1.51 | $1.44 | 310687 |
| 2023-12-27 | 1.52 | $1.47 | 265272 |
| 2023-12-26 | 1.52 | $1.52 | 366037 |
| 2023-12-22 | 1.51 | $1.52 | 307053 |
| 2023-12-21 | 1.49 | $1.51 | 486669 |
| 2023-12-20 | 1.47 | $1.48 | 775361 |
| 2023-12-19 | 1.45 | $1.48 | 478346 |
| 2023-12-18 | 1.43 | $1.45 | 363986 |
| 2023-12-15 | 1.41 | $1.41 | 905086 |
| 2023-12-14 | 1.40 | $1.47 | 619439 |
| 2023-12-13 | 1.37 | $1.46 | 620869 |
| 2023-12-12 | 1.33 | $1.36 | 317215 |
| 2023-12-11 | 1.32 | $1.37 | 756721 |
| 2023-12-08 | 1.30 | $1.31 | 342596 |
| 2023-12-07 | 1.29 | $1.28 | 334663 |
| 2023-12-06 | 1.29 | $1.29 | 238577 |
| 2023-12-05 | 1.30 | $1.27 | 291217 |
| 2023-12-04 | 1.30 | $1.34 | 514380 |
| 2023-12-01 | 1.29 | $1.33 | 528152 |
| 2023-11-30 | 1.27 | $1.26 | 290083 |
| 2023-11-29 | 1.28 | $1.28 | 355177 |
| 2023-11-28 | 1.28 | $1.25 | 526073 |
| 2023-11-27 | 1.29 | $1.28 | 212199 |
| 2023-11-24 | 1.29 | $1.27 | 208570 |
| 2023-11-22 | 1.29 | $1.28 | 287734 |
| 2023-11-21 | 1.30 | $1.27 | 324723 |
| 2023-11-20 | 1.30 | $1.27 | 476812 |
| 2023-11-17 | 1.31 | $1.31 | 373687 |
| 2023-11-16 | 1.30 | $1.24 | 357310 |
| 2023-11-15 | 1.32 | $1.32 | 374086 |
| 2023-11-14 | 1.32 | $1.37 | 733556 |
| 2023-11-13 | 1.29 | $1.24 | 160062 |
| 2023-11-10 | 1.31 | $1.26 | 413708 |
| 2023-11-09 | 1.32 | $1.22 | 1.4M |
| 2023-11-08 | 1.34 | $1.30 | 296797 |
| 2023-11-07 | 1.34 | $1.30 | 511842 |
| 2023-11-06 | 1.34 | $1.27 | 251644 |
| 2023-11-03 | 1.36 | $1.32 | 2.2M |
| 2023-11-02 | 1.35 | $1.45 | 643205 |
| 2023-11-01 | 1.31 | $1.38 | 559973 |
| 2023-10-31 | 1.28 | $1.32 | 325932 |
| 2023-10-30 | 1.26 | $1.30 | 530731 |
| 2023-10-27 | 1.24 | $1.24 | 445549 |
| 2023-10-26 | 1.23 | $1.21 | 468242 |
| 2023-10-25 | 1.23 | $1.20 | 263798 |
| 2023-10-24 | 1.24 | $1.20 | 369423 |
| 2023-10-23 | 1.25 | $1.20 | 329443 |
| 2023-10-20 | 1.26 | $1.21 | 442504 |
| 2023-10-19 | 1.27 | $1.24 | 532000 |
| 2023-10-18 | 1.27 | $1.26 | 406848 |
| 2023-10-17 | 1.26 | $1.31 | 505460 |
| 2023-10-16 | 1.23 | $1.27 | 316228 |
| 2023-10-13 | 1.21 | $1.24 | 353345 |
| 2023-10-12 | 1.20 | $1.20 | 446948 |
| 2023-10-11 | 1.20 | $1.19 | 369333 |
| 2023-10-10 | 1.20 | $1.22 | 463828 |
| 2023-10-09 | 1.19 | $1.19 | 398965 |
| 2023-10-06 | 1.19 | $1.21 | 497975 |
| 2023-10-05 | 1.18 | $1.20 | 543785 |
| 2023-10-04 | 1.18 | $1.19 | 367079 |
| 2023-10-03 | 1.17 | $1.17 | 551389 |
| 2023-10-02 | 1.18 | $1.17 | 531702 |
| 2023-09-29 | 1.18 | $1.17 | 801034 |
| 2023-09-28 | 1.18 | $1.18 | 421759 |
| 2023-09-27 | 1.19 | $1.19 | 599012 |
| 2023-09-26 | 1.19 | $1.19 | 633874 |
| 2023-09-25 | 1.19 | $1.21 | 721725 |
| 2023-09-22 | 1.19 | $1.15 | 1.1M |
| 2023-09-21 | 1.20 | $1.23 | 1.1M |
| 2023-09-20 | 1.20 | $1.35 | 2.4M |
| 2023-09-19 | 1.15 | $1.22 | 3.1M |
| 2023-09-18 | 1.14 | $1.13 | 900928 |
| 2023-09-15 | 1.16 | $1.24 | 2.4M |
| 2023-09-14 | 1.14 | $1.14 | 1.3M |
| 2023-09-13 | 1.16 | $1.14 | 3.6M |
| 2023-09-12 | 1.18 | $1.36 | 1.5M |
| 2023-09-11 | 1.14 | $1.29 | 1.3M |
| 2023-09-08 | 1.11 | $1.15 | 275101 |
| 2023-09-07 | 1.12 | $1.17 | 381515 |
| 2023-09-06 | 1.13 | $1.17 | 1.1M |
| 2023-09-05 | 1.14 | $1.17 | 1.1M |
| 2023-09-01 | 1.17 | $1.24 | 900358 |
| 2023-08-31 | 1.17 | $1.22 | 458139 |
| 2023-08-30 | 1.19 | $1.28 | 395300 |
| 2023-08-29 | 1.19 | $1.30 | 608137 |
| 2023-08-28 | 1.19 | $1.22 | 557579 |
| 2023-08-25 | 1.21 | $1.27 | 672030 |
| 2023-08-24 | 1.23 | $1.26 | 782784 |
| 2023-08-23 | 1.26 | $1.30 | 634769 |
| 2023-08-22 | 1.29 | $1.28 | 751017 |
| 2023-08-21 | 1.33 | $1.34 | 630801 |
| 2023-08-18 | 1.36 | $1.32 | 608299 |
| 2023-08-17 | 1.41 | $1.31 | 697596 |
| 2023-08-16 | 1.48 | $1.39 | 827072 |
| 2023-08-15 | 1.53 | $1.42 | 553304 |
| 2023-08-14 | 1.59 | $1.52 | 541355 |
| 2023-08-11 | 1.64 | $1.59 | 567006 |
| 2023-08-10 | 1.67 | $1.54 | 612600 |
| 2023-08-09 | 1.73 | $1.62 | 723078 |
| 2023-08-08 | 1.77 | $1.72 | 457667 |
| 2023-08-07 | 1.79 | $1.77 | 445687 |
| 2023-08-04 | 1.80 | $1.72 | 589438 |
| 2023-08-03 | 1.83 | $1.84 | 558758 |
| 2023-08-02 | 1.83 | $1.82 | 896378 |
| 2023-08-01 | 1.84 | $1.92 | 870487 |
| 2023-07-31 | 1.81 | $1.89 | 1.1M |
| 2023-07-28 | 1.79 | $1.78 | 666607 |
| 2023-07-27 | 1.80 | $1.70 | 647002 |
| 2023-07-26 | 1.84 | $1.82 | 314640 |
| 2023-07-25 | 1.84 | $1.77 | 350703 |
| 2023-07-24 | 1.87 | $1.84 | 595275 |
| 2023-07-21 | 1.87 | $1.89 | 625184 |
| 2023-07-20 | 1.86 | $1.80 | 354620 |
| 2023-07-19 | 1.88 | $1.82 | 663906 |
| 2023-07-18 | 1.89 | $1.83 | 315882 |
| 2023-07-17 | 1.90 | $1.83 | 531994 |
| 2023-07-14 | 1.92 | $1.83 | 538682 |
| 2023-07-13 | 1.93 | $1.98 | 771637 |
| 2023-07-12 | 1.91 | $1.90 | 458276 |
| 2023-07-11 | 1.90 | $1.93 | 594748 |
| 2023-07-10 | 1.87 | $1.80 | 820219 |
| 2023-07-07 | 1.88 | $1.81 | 811274 |
| 2023-07-06 | 1.90 | $1.84 | 816017 |
| 2023-07-05 | 1.90 | $1.94 | 876536 |
| 2023-07-03 | 1.87 | $2.07 | 1.1M |
| 2023-06-30 | 1.79 | $1.95 | 881118 |
| 2023-06-29 | 1.74 | $1.83 | 798708 |
| 2023-06-28 | 1.70 | $1.75 | 808724 |
| 2023-06-27 | 1.69 | $1.72 | 674866 |
| 2023-06-26 | 1.68 | $1.66 | 1.0M |
| 2023-06-23 | 1.69 | $1.71 | 1.6M |
| 2023-06-22 | 1.69 | $1.61 | 496787 |
| 2023-06-21 | 1.72 | $1.65 | 760014 |
| 2023-06-20 | 1.74 | $1.68 | 499965 |
| 2023-06-16 | 1.76 | $1.73 | 890911 |
| 2023-06-15 | 1.77 | $1.69 | 874671 |
| 2023-06-14 | 1.79 | $1.66 | 606457 |
| 2023-06-13 | 1.82 | $1.73 | 967789 |
| 2023-06-12 | 1.83 | $1.76 | 564704 |
| 2023-06-09 | 1.84 | $1.68 | 549441 |
| 2023-06-08 | 1.88 | $1.74 | 1.1M |
| 2023-06-07 | 1.90 | $1.86 | 1.4M |
| 2023-06-06 | 1.89 | $1.93 | 996985 |
| 2023-06-05 | 1.85 | $1.92 | 1.4M |
| 2023-06-02 | 1.80 | $1.87 | 1.3M |
| 2023-06-01 | 1.76 | $1.58 | 795989 |
| 2023-05-31 | 1.80 | $1.60 | 1.0M |
| 2023-05-30 | 1.84 | $1.59 | 1.5M |
| 2023-05-26 | 1.89 | $1.79 | 949659 |
| 2023-05-25 | 1.88 | $1.80 | 941557 |
| 2023-05-24 | 1.88 | $1.85 | 1.0M |
| 2023-05-23 | 1.85 | $1.84 | 1.8M |
| 2023-05-22 | 1.81 | $1.90 | 2.3M |
| 2023-05-19 | 1.75 | $2.15 | 4.3M |
| 2023-05-18 | 1.59 | $2.06 | 4.2M |
| 2023-05-17 | 1.42 | $1.87 | 7.1M |
| 2023-05-16 | 1.29 | $1.32 | 3.5M |
| 2023-05-15 | 1.29 | $1.20 | 3.1M |
| 2023-05-12 | 1.34 | $1.50 | 953469 |
| 2023-05-11 | 1.30 | $1.60 | 2.5M |
| 2023-05-10 | 1.23 | $1.64 | 2.6M |
| 2023-05-09 | 1.12 | $1.44 | 1.5M |
| 2023-05-08 | 1.07 | $1.42 | 2.0M |
| 2023-05-05 | 1.01 | $1.35 | 3.2M |
| 2023-05-04 | 0.97 | $1.07 | 2.5M |
| 2023-05-03 | 1.01 | $1.02 | 1.5M |
| 2023-05-02 | 1.08 | $1.02 | 1.3M |
| 2023-05-01 | 1.17 | $1.16 | 1.2M |
| 2023-04-28 | 1.24 | $1.06 | 4.8M |
| 2023-04-27 | 1.36 | $1.09 | 3.3M |
| 2023-04-26 | 1.50 | $0.97 | 5.5M |
| 2023-04-25 | 1.72 | $1.34 | 3.2M |
| 2023-04-24 | 1.86 | $1.79 | 633126 |
| 2023-04-21 | 1.90 | $1.87 | 402744 |
| 2023-04-20 | 1.92 | $1.94 | 580615 |
| 2023-04-19 | 1.92 | $2.11 | 649906 |
| 2023-04-18 | 1.88 | $2.00 | 735791 |
| 2023-04-17 | 1.85 | $1.97 | 723280 |
| 2023-04-14 | 1.83 | $1.84 | 526730 |
| 2023-04-13 | 1.85 | $1.93 | 661522 |
| 2023-04-12 | 1.85 | $1.83 | 532006 |
| 2023-04-11 | 1.88 | $1.95 | 784960 |
| 2023-04-10 | 1.88 | $1.92 | 432484 |
| 2023-04-06 | 1.89 | $1.92 | 419026 |
| 2023-04-05 | 1.90 | $1.92 | 699538 |
| 2023-04-04 | 1.92 | $1.93 | 706305 |
| 2023-04-03 | 1.94 | $2.12 | 834601 |
| 2023-03-31 | 1.90 | $2.17 | 1.5M |
| 2023-03-30 | 1.85 | $2.10 | 731252 |
| 2023-03-29 | 1.80 | $2.07 | 1.0M |
| 2023-03-28 | 1.75 | $1.91 | 837784 |
| 2023-03-27 | 1.75 | $1.86 | 739926 |
| 2023-03-24 | 1.76 | $1.81 | 897823 |
| 2023-03-23 | 1.80 | $1.77 | 850762 |
| 2023-03-22 | 1.86 | $1.80 | 1.4M |
| 2023-03-21 | 1.92 | $1.86 | 1.9M |
| 2023-03-20 | 1.98 | $1.58 | 1.6M |
| 2023-03-17 | 2.15 | $1.76 | 2.1M |
| 2023-03-16 | 2.29 | $1.98 | 1.7M |
| 2023-03-15 | 2.39 | $2.06 | 1.2M |
| 2023-03-14 | 2.49 | $2.10 | 1.4M |
| 2023-03-13 | 2.59 | $2.17 | 1.5M |
| 2023-03-10 | 2.69 | $2.21 | 1.5M |
| 2023-03-09 | 2.80 | $2.42 | 1.7M |
| 2023-03-08 | 2.85 | $2.67 | 1.8M |
| 2023-03-07 | 2.84 | $2.72 | 1.6M |
| 2023-03-06 | 2.79 | $2.65 | 1.6M |
| 2023-03-03 | 2.75 | $2.77 | 1.9M |
| 2023-03-02 | 2.66 | $2.52 | 2.0M |
| 2023-03-01 | 2.62 | $2.49 | 1.7M |
| 2023-02-28 | 2.58 | $2.34 | 1.6M |
| 2023-02-27 | 2.57 | $2.39 | 2.3M |
| 2023-02-24 | 2.53 | $2.43 | 2.6M |
| 2023-02-23 | 2.46 | $2.54 | 4.0M |
| 2023-02-22 | 2.33 | $2.21 | 2.0M |
| 2023-02-21 | 2.27 | $1.99 | 1.4M |
| 2023-02-17 | 2.26 | $2.06 | 1.5M |
| 2023-02-16 | 2.22 | $2.25 | 2.3M |
| 2023-02-15 | 2.11 | $2.35 | 4.8M |
| 2023-02-14 | 1.93 | $2.08 | 2.7M |
| 2023-02-13 | 1.79 | $2.06 | 7.0M |
| 2023-02-10 | 1.62 | $1.97 | 6.5M |
| 2023-02-09 | 1.43 | $2.05 | 43.0M |
| 2023-02-08 | 1.18 | $1.51 | 5.2M |
| 2023-02-07 | 1.03 | $1.47 | 34.6M |
| 2023-02-06 | 0.87 | $0.86 | 731321 |
| 2023-02-03 | 0.86 | $0.85 | 592566 |
| 2023-02-02 | 0.86 | $0.90 | 786896 |
| 2023-02-01 | 0.83 | $0.85 | 731489 |
| 2023-01-31 | 0.82 | $0.86 | 530322 |
| 2023-01-30 | 0.80 | $0.82 | 610856 |
| 2023-01-27 | 0.79 | $0.81 | 410054 |
| 2023-01-26 | 0.77 | $0.80 | 445530 |
| 2023-01-25 | 0.76 | $0.78 | 927136 |
| 2023-01-24 | 0.76 | $0.72 | 576180 |
| 2023-01-23 | 0.76 | $0.69 | 1.1M |
| 2023-01-20 | 0.78 | $0.69 | 811874 |
| 2023-01-19 | 0.81 | $0.66 | 925743 |
| 2023-01-18 | 0.84 | $0.71 | 907059 |
| 2023-01-17 | 0.87 | $0.80 | 912205 |
| 2023-01-13 | 0.87 | $0.91 | 641296 |
| 2023-01-12 | 0.84 | $0.92 | 634589 |
| 2023-01-11 | 0.80 | $0.86 | 683287 |
| 2023-01-10 | 0.76 | $0.87 | 715343 |
| 2023-01-09 | 0.72 | $0.78 | 717364 |
| 2023-01-06 | 0.69 | $0.76 | 565439 |
| 2023-01-05 | 0.67 | $0.70 | 1.0M |
| 2023-01-04 | 0.65 | $0.63 | 376501 |
| 2023-01-03 | 0.66 | $0.65 | 466694 |
| 2022-12-30 | 0.66 | $0.67 | 526945 |
| 2022-12-29 | 0.66 | $0.66 | 657065 |
| 2022-12-28 | 0.65 | $0.62 | 452159 |
| 2022-12-27 | 0.66 | $0.63 | 1.1M |
| 2022-12-23 | 0.67 | $0.65 | 727447 |
| 2022-12-22 | 0.67 | $0.69 | 494587 |
| 2022-12-21 | 0.66 | $0.69 | 392631 |
| 2022-12-20 | 0.65 | $0.64 | 636516 |
| 2022-12-19 | 0.65 | $0.62 | 808146 |
| 2022-12-16 | 0.65 | $0.65 | 832984 |
| 2022-12-15 | 0.65 | $0.70 | 748203 |
| 2022-12-14 | 0.63 | $0.70 | 617654 |
| 2022-12-13 | 0.61 | $0.67 | 862903 |
| 2022-12-12 | 0.59 | $0.61 | 1.2M |
| 2022-12-09 | 0.59 | $0.55 | 975587 |
| 2022-12-08 | 0.61 | $0.56 | 667586 |
| 2022-12-07 | 0.63 | $0.54 | 1.1M |
| 2022-12-06 | 0.66 | $0.57 | 1.1M |
| 2022-12-05 | 0.69 | $0.62 | 1.2M |
| 2022-12-02 | 0.71 | $0.73 | 828158 |
| 2022-12-01 | 0.70 | $0.71 | 1.9M |
| 2022-11-30 | 0.69 | $0.60 | 3.6M |
| 2022-11-29 | 0.72 | $0.65 | 1.2M |
| 2022-11-28 | 0.73 | $0.69 | 360698 |
| 2022-11-25 | 0.73 | $0.68 | 150490 |
| 2022-11-23 | 0.74 | $0.67 | 626117 |
| 2022-11-22 | 0.75 | $0.66 | 652147 |
| 2022-11-21 | 0.77 | $0.69 | 458451 |
| 2022-11-18 | 0.78 | $0.70 | 568261 |
| 2022-11-17 | 0.79 | $0.73 | 607348 |
| 2022-11-16 | 0.80 | $0.73 | 810896 |
| 2022-11-15 | 0.80 | $0.77 | 784055 |
| 2022-11-14 | 0.78 | $0.82 | 1.1M |
| 2022-11-11 | 0.75 | $0.89 | 2.0M |
| 2022-11-10 | 0.69 | $0.79 | 2.8M |
| 2022-11-09 | 0.65 | $0.61 | 770479 |
| 2022-11-08 | 0.66 | $0.68 | 793550 |
| 2022-11-07 | 0.64 | $0.66 | 675587 |
| 2022-11-04 | 0.63 | $0.68 | 1.1M |
| 2022-11-03 | 0.61 | $0.64 | 1.0M |
| 2022-11-02 | 0.60 | $0.62 | 945350 |
| 2022-11-01 | 0.59 | $0.69 | 1.3M |
| 2022-10-31 | 0.56 | $0.67 | 1.3M |
| 2022-10-28 | 0.52 | $0.62 | 2.5M |
| 2022-10-27 | 0.50 | $0.56 | 684942 |
| 2022-10-26 | 0.50 | $0.59 | 1.2M |
| 2022-10-25 | 0.48 | $0.57 | 2.1M |
| 2022-10-24 | 0.48 | $0.53 | 2.5M |
| 2022-10-21 | 0.48 | $0.53 | 1.5M |
| 2022-10-20 | 0.49 | $0.53 | 1.5M |
| 2022-10-19 | 0.50 | $0.55 | 2.8M |
| 2022-10-18 | 0.52 | $0.59 | 1.6M |
| 2022-10-17 | 0.52 | $0.58 | 1.3M |
| 2022-10-14 | 0.54 | $0.56 | 1.3M |
| 2022-10-13 | 0.56 | $0.60 | 1.7M |
| 2022-10-12 | 0.59 | $0.60 | 2.3M |
| 2022-10-11 | 0.62 | $0.64 | 946139 |
| 2022-10-10 | 0.64 | $0.65 | 1.7M |
| 2022-10-07 | 0.67 | $0.69 | 3.7M |
| 2022-10-06 | 0.70 | $0.74 | 2.3M |
| 2022-10-05 | 0.73 | $0.81 | 5.8M |
| 2022-10-04 | 0.74 | $0.75 | 4.4M |
| 2022-10-03 | 0.77 | $0.78 | 27.0M |
| 2022-09-30 | 0.81 | $0.73 | 10.0M |
| 2022-09-29 | 0.87 | $0.80 | 8.7M |
| 2022-09-28 | 0.93 | $0.82 | 12.0M |
| 2022-09-27 | 0.99 | $0.97 | 10.3M |
| 2022-09-26 | 1.03 | $0.90 | 6.2M |
| 2022-09-23 | 1.10 | $1.06 | 1.5M |
| 2022-09-22 | 1.14 | $1.08 | 1.1M |
| 2022-09-21 | 1.18 | $1.26 | 1.3M |
| 2022-09-20 | 1.17 | $1.25 | 2.1M |
| 2022-09-19 | 1.17 | $1.27 | 4.1M |
| 2022-09-16 | 1.16 | $1.26 | 2.3M |
| 2022-09-15 | 1.16 | $1.22 | 3.1M |
| 2022-09-14 | 1.17 | $1.16 | 1.9M |
| 2022-09-13 | 1.21 | $1.17 | 2.4M |
| 2022-09-12 | 1.25 | $1.32 | 2.9M |
| 2022-09-09 | 1.26 | $1.43 | 2.2M |
| 2022-09-08 | 1.24 | $1.61 | 3.8M |
| 2022-09-07 | 1.16 | $1.43 | 15.3M |
| 2022-09-06 | 1.13 | $1.11 | 8.2M |
| 2022-09-02 | 1.19 | $0.95 | 6.4M |
| 2022-09-01 | 1.32 | $1.08 | 3.6M |
| 2022-08-31 | 1.45 | $1.11 | 3.7M |
| 2022-08-30 | 1.59 | $1.26 | 2.2M |
| 2022-08-29 | 1.72 | $1.40 | 3.8M |
| 2022-08-26 | 1.84 | $1.81 | 1.8M |
| 2022-08-25 | 1.85 | $1.87 | 1.2M |
| 2022-08-24 | 1.85 | $1.80 | 740661 |
| 2022-08-23 | 1.87 | $1.69 | 1.4M |
| 2022-08-22 | 1.92 | $1.64 | 1.2M |
| 2022-08-19 | 2.01 | $1.77 | 1.2M |
| 2022-08-18 | 2.08 | $2.02 | 486209 |
| 2022-08-17 | 2.07 | $2.06 | 735750 |
| 2022-08-16 | 2.06 | $2.28 | 1.8M |
| 2022-08-15 | 1.97 | $2.26 | 1.7M |
| 2022-08-12 | 1.87 | $2.11 | 2.7M |
| 2022-08-11 | 1.80 | $1.87 | 1.7M |
| 2022-08-10 | 1.78 | $1.95 | 1.8M |
| 2022-08-09 | 1.74 | $1.91 | 1.0M |
| 2022-08-08 | 1.71 | $1.88 | 1.7M |
| 2022-08-05 | 1.68 | $1.77 | 987317 |
| 2022-08-04 | 1.68 | $1.73 | 2.4M |
| 2022-08-03 | 1.69 | $1.80 | 2.7M |
| 2022-08-02 | 1.69 | $1.88 | 2.7M |
| 2022-08-01 | 1.67 | $1.80 | 1.3M |
| 2022-07-29 | 1.68 | $1.84 | 1.7M |
| 2022-07-28 | 1.67 | $1.85 | 4.3M |
| 2022-07-27 | 1.66 | $1.75 | 1.3M |
| 2022-07-26 | 1.69 | $1.72 | 1.0M |
| 2022-07-25 | 1.74 | $1.81 | 987949 |
| 2022-07-22 | 1.78 | $1.80 | 1.2M |
| 2022-07-21 | 1.83 | $1.89 | 1.0M |
| 2022-07-20 | 1.87 | $1.95 | 1.6M |
| 2022-07-19 | 1.90 | $1.99 | 1.1M |
| 2022-07-18 | 1.93 | $1.95 | 1.0M |
| 2022-07-15 | 1.98 | $1.97 | 947972 |
| 2022-07-14 | 2.04 | $1.92 | 974449 |
| 2022-07-13 | 2.13 | $1.97 | 1.4M |
| 2022-07-12 | 2.24 | $2.10 | 1.6M |
| 2022-07-11 | 2.32 | $2.19 | 1.0M |
| 2022-07-08 | 2.41 | $2.35 | 909442 |
| 2022-07-07 | 2.46 | $2.40 | 1.1M |
| 2022-07-06 | 2.50 | $2.33 | 1.1M |
| 2022-07-05 | 2.58 | $2.53 | 1.7M |
| 2022-07-01 | 2.62 | $2.48 | 1.1M |
| 2022-06-30 | 2.68 | $2.48 | 1.1M |
| 2022-06-29 | 2.75 | $2.50 | 1.2M |
| 2022-06-28 | 2.84 | $2.71 | 813733 |
| 2022-06-27 | 2.88 | $2.89 | 1.1M |
| 2022-06-24 | 2.86 | $3.18 | 4.4M |
| 2022-06-23 | 2.75 | $2.98 | 1.2M |
| 2022-06-22 | 2.68 | $2.73 | 885634 |
| 2022-06-21 | 2.68 | $2.67 | 1.1M |
| 2022-06-17 | 2.69 | $2.56 | 1.5M |
| 2022-06-16 | 2.75 | $2.53 | 1.4M |
| 2022-06-15 | 2.82 | $2.69 | 1.6M |
| 2022-06-14 | 2.85 | $2.47 | 1.0M |
| 2022-06-13 | 2.97 | $2.64 | 1.6M |
| 2022-06-10 | 3.05 | $2.89 | 1.2M |
| 2022-06-09 | 3.07 | $2.88 | 822092 |
| 2022-06-08 | 3.10 | $2.99 | 872903 |
| 2022-06-07 | 3.09 | $3.06 | 1.3M |
| 2022-06-06 | 3.06 | $3.02 | 1.4M |
| 2022-06-03 | 3.03 | $2.89 | 773284 |
| 2022-06-02 | 3.03 | $3.06 | 1.1M |
| 2022-06-01 | 2.97 | $2.88 | 1.2M |
| 2022-05-31 | 2.95 | $2.92 | 2.3M |
| 2022-05-27 | 2.92 | $3.07 | 1.9M |
| 2022-05-26 | 2.83 | $2.99 | 1.7M |
| 2022-05-25 | 2.74 | $2.61 | 1.0M |
| 2022-05-24 | 2.75 | $2.45 | 1.3M |
| 2022-05-23 | 2.81 | $2.53 | 1.7M |
| 2022-05-20 | 2.85 | $2.48 | 1.9M |
| 2022-05-19 | 2.92 | $2.77 | 1.5M |
| 2022-05-18 | 2.91 | $2.74 | 1.7M |
| 2022-05-17 | 2.90 | $2.98 | 1.6M |
| 2022-05-16 | 2.81 | $2.87 | 1.9M |
| 2022-05-13 | 2.73 | $3.10 | 2.9M |
| 2022-05-12 | 2.55 | $2.72 | 2.1M |
| 2022-05-11 | 2.46 | $2.39 | 2.0M |
| 2022-05-10 | 2.45 | $2.41 | 1.7M |
| 2022-05-09 | 2.43 | $2.39 | 2.0M |
| 2022-05-06 | 2.41 | $2.58 | 2.1M |
| 2022-05-05 | 2.33 | $2.63 | 6.3M |
| 2022-05-04 | 2.21 | $2.40 | 2.5M |
| 2022-05-03 | 2.15 | $2.20 | 1.3M |
| 2022-05-02 | 2.13 | $2.22 | 1.9M |
| 2022-04-29 | 2.10 | $2.06 | 1.6M |
| 2022-04-28 | 2.11 | $2.32 | 1.9M |
| 2022-04-27 | 2.05 | $2.13 | 1.8M |
| 2022-04-26 | 2.04 | $2.08 | 1.8M |
| 2022-04-25 | 2.05 | $2.10 | 1.6M |
| 2022-04-22 | 2.05 | $1.97 | 1.3M |
| 2022-04-21 | 2.10 | $1.98 | 1.7M |
| 2022-04-20 | 2.16 | $2.07 | 1.2M |
| 2022-04-19 | 2.20 | $2.09 | 922057 |
| 2022-04-18 | 2.26 | $2.08 | 1.7M |
| 2022-04-14 | 2.32 | $2.12 | 1.4M |
| 2022-04-13 | 2.40 | $2.18 | 894100 |
| 2022-04-12 | 2.47 | $2.19 | 1.2M |
| 2022-04-11 | 2.56 | $2.23 | 1.2M |
| 2022-04-08 | 2.65 | $2.29 | 1.3M |
| 2022-04-07 | 2.75 | $2.44 | 1.3M |
| 2022-04-06 | 2.82 | $2.43 | 1.2M |
| 2022-04-05 | 2.91 | $2.56 | 1.5M |
| 2022-04-04 | 2.98 | $2.74 | 1.3M |
| 2022-04-01 | 3.01 | $2.74 | 1.6M |
| 2022-03-31 | 3.04 | $2.79 | 1.1M |
| 2022-03-30 | 3.06 | $2.90 | 1.0M |
| 2022-03-29 | 3.04 | $3.13 | 1.8M |
| 2022-03-28 | 2.96 | $2.89 | 1.2M |
| 2022-03-25 | 2.92 | $2.92 | 1.1M |
| 2022-03-24 | 2.88 | $2.87 | 1.6M |
| 2022-03-23 | 2.83 | $3.06 | 1.6M |
| 2022-03-22 | 2.72 | $3.12 | 2.2M |
| 2022-03-21 | 2.57 | $2.95 | 2.8M |
| 2022-03-18 | 2.45 | $2.99 | 4.1M |
| 2022-03-17 | 2.29 | $2.90 | 3.9M |
| 2022-03-16 | 2.13 | $2.62 | 3.4M |
| 2022-03-15 | 2.03 | $2.39 | 2.4M |
| 2022-03-14 | 1.99 | $2.02 | 1.4M |
| 2022-03-11 | 2.07 | $2.23 | 1.4M |
| 2022-03-10 | 2.11 | $2.51 | 2.2M |
| 2022-03-09 | 2.08 | $2.64 | 2.4M |
| 2022-03-08 | 2.02 | $2.47 | 2.6M |
| 2022-03-07 | 2.02 | $2.28 | 2.6M |
| 2022-03-04 | 2.09 | $2.48 | 1.4M |
| 2022-03-03 | 2.13 | $2.50 | 3.2M |
| 2022-03-02 | 2.18 | $2.76 | 4.7M |
| 2022-03-01 | 2.19 | $2.80 | 3.1M |
| 2022-02-28 | 2.20 | $3.11 | 2.1M |
| 2022-02-25 | 2.13 | $2.99 | 2.2M |
| 2022-02-24 | 2.11 | $2.93 | 2.6M |
| 2022-02-23 | 2.12 | $2.72 | 2.8M |
| 2022-02-22 | 2.23 | $2.88 | 2.7M |
| 2022-02-18 | 2.34 | $3.02 | 4.0M |
| 2022-02-17 | 2.45 | $2.78 | 3.8M |
| 2022-02-16 | 2.69 | $3.07 | 3.6M |
| 2022-02-15 | 2.92 | $2.88 | 4.8M |
| 2022-02-14 | 3.28 | $2.82 | 3.5M |
| 2022-02-11 | 3.77 | $2.95 | 3.6M |
| 2022-02-10 | 4.35 | $3.27 | 6.9M |
| 2022-02-09 | 4.97 | $3.33 | 10.8M |
| 2022-02-08 | 5.73 | $3.44 | 36.7M |
| 2022-02-07 | 6.63 | $6.53 | 5.3M |
| 2022-02-04 | 6.76 | $6.62 | 2.9M |
| 2022-02-03 | 6.90 | $6.56 | 2.0M |
| 2022-02-02 | 7.10 | $7.20 | 1.5M |
| 2022-02-01 | 7.14 | $7.48 | 1.7M |
| 2022-01-31 | 7.12 | $7.39 | 1.4M |
| 2022-01-28 | 7.12 | $7.14 | 1.8M |
| 2022-01-27 | 7.21 | $6.86 | 1.6M |
| 2022-01-26 | 7.42 | $7.15 | 1.0M |
| 2022-01-25 | 7.59 | $7.44 | 1.0M |
| 2022-01-24 | 7.71 | $7.77 | 1.9M |
| 2022-01-21 | 7.77 | $7.39 | 2.1M |
| 2022-01-20 | 7.96 | $7.70 | 1.1M |
| 2022-01-19 | 8.10 | $7.69 | 1.6M |
| 2022-01-18 | 8.27 | $7.67 | 1.7M |
| 2022-01-14 | 8.50 | $8.27 | 981428 |
| 2022-01-13 | 8.59 | $8.41 | 603658 |
| 2022-01-12 | 8.66 | $8.81 | 889011 |
| 2022-01-11 | 8.61 | $8.85 | 1.1M |
| 2022-01-10 | 8.55 | $8.72 | 1.7M |
| 2022-01-07 | 8.52 | $8.11 | 3.5M |
| 2022-01-06 | 8.68 | $7.73 | 3.9M |
| 2022-01-05 | 9.00 | $8.48 | 1.2M |
| 2022-01-04 | 9.16 | $9.01 | 2.4M |
| 2022-01-03 | 9.17 | $9.41 | 1.1M |
| 2021-12-31 | 9.07 | $9.06 | 795276 |
| 2021-12-30 | 9.06 | $9.27 | 756288 |
| 2021-12-29 | 8.98 | $8.89 | 660645 |
| 2021-12-28 | 9.00 | $9.09 | 526130 |
| 2021-12-27 | 8.97 | $9.31 | 643113 |
| 2021-12-23 | 8.87 | $9.38 | 662524 |
| 2021-12-22 | 8.73 | $9.14 | 713641 |
| 2021-12-21 | 8.63 | $8.98 | 1.1M |
| 2021-12-20 | 8.58 | $8.73 | 988336 |
| 2021-12-17 | 8.60 | $9.12 | 2.6M |
| 2021-12-16 | 8.50 | $8.55 | 974676 |
| 2021-12-15 | 8.58 | $8.76 | 1.2M |
| 2021-12-14 | 8.61 | $8.68 | 1.0M |
| 2021-12-13 | 8.69 | $8.75 | 917723 |
| 2021-12-10 | 8.78 | $9.06 | 1.1M |
| 2021-12-09 | 8.79 | $9.20 | 1.4M |
| 2021-12-08 | 8.77 | $9.59 | 1.9M |
| 2021-12-07 | 8.64 | $9.45 | 1.9M |
| 2021-12-06 | 8.54 | $9.33 | 2.1M |
| 2021-12-03 | 8.47 | $8.82 | 2.2M |
| 2021-12-02 | 8.56 | $9.30 | 1.5M |
| 2021-12-01 | 8.54 | $8.98 | 2.6M |
| 2021-11-30 | 8.63 | $9.00 | 2.4M |
| 2021-11-29 | 8.75 | $8.79 | 2.6M |
| 2021-11-26 | 8.99 | $9.28 | 1.6M |
| 2021-11-24 | 9.13 | $9.50 | 5.1M |
| 2021-11-23 | 9.27 | $9.27 | 2.5M |
| 2021-11-22 | 9.52 | $9.20 | 1.8M |
| 2021-11-19 | 9.86 | $9.31 | 1.2M |
| 2021-11-18 | 10.27 | $9.81 | 1.4M |
| 2021-11-17 | 10.62 | $10.52 | 1.4M |
| 2021-11-16 | 10.83 | $10.90 | 971047 |
| 2021-11-15 | 10.99 | $10.60 | 1.2M |
| 2021-11-12 | 11.28 | $10.81 | 1.1M |
| 2021-11-11 | 11.59 | $11.09 | 1.0M |
| 2021-11-10 | 11.88 | $11.41 | 2.3M |
| 2021-11-09 | 12.14 | $11.38 | 1.9M |
| 2021-11-08 | 12.47 | $11.31 | 4.1M |
| 2021-11-05 | 12.91 | $10.76 | 7.5M |
| 2021-11-04 | 13.61 | $13.08 | 1.2M |
| 2021-11-03 | 13.74 | $13.85 | 1.1M |
| 2021-11-02 | 13.64 | $13.55 | 1.0M |
| 2021-11-01 | 13.61 | $13.97 | 1.6M |
| 2021-10-29 | 13.44 | $13.29 | 646856 |
| 2021-10-28 | 13.44 | $13.40 | 826788 |
| 2021-10-27 | 13.41 | $12.85 | 650150 |
| 2021-10-26 | 13.55 | $13.26 | 595188 |
| 2021-10-25 | 13.58 | $13.48 | 813906 |
| 2021-10-22 | 13.54 | $13.25 | 797222 |
| 2021-10-21 | 13.57 | $13.69 | 966728 |
| 2021-10-20 | 13.45 | $13.60 | 2.5M |
| 2021-10-19 | 13.34 | $13.47 | 1.1M |
| 2021-10-18 | 13.24 | $13.32 | 850721 |
| 2021-10-15 | 13.17 | $13.43 | 909742 |
| 2021-10-14 | 13.05 | $13.57 | 910162 |
| 2021-10-13 | 12.85 | $13.15 | 883126 |
| 2021-10-12 | 12.74 | $12.67 | 782933 |
| 2021-10-11 | 12.76 | $12.63 | 813990 |
| 2021-10-08 | 12.81 | $12.50 | 844648 |
| 2021-10-07 | 12.90 | $12.73 | 1.5M |
| 2021-10-06 | 12.94 | $12.40 | 677487 |
| 2021-10-05 | 13.10 | $12.56 | 824630 |
| 2021-10-04 | 13.24 | $12.34 | 1.3M |
| 2021-10-01 | 13.49 | $13.07 | 1.3M |
| 2021-09-30 | 13.55 | $12.93 | 1.1M |
| 2021-09-29 | 13.66 | $12.86 | 1.4M |
| 2021-09-28 | 13.82 | $12.70 | 2.3M |
| 2021-09-27 | 14.06 | $13.88 | 2.5M |
| 2021-09-24 | 13.98 | $13.23 | 1.9M |
| 2021-09-23 | 14.07 | $13.42 | 3.5M |
| 2021-09-22 | 14.12 | $13.99 | 3.8M |
| 2021-09-21 | 13.99 | $14.24 | 3.0M |
| 2021-09-20 | 13.74 | $13.46 | 5.0M |
| 2021-09-17 | 13.69 | $14.76 | 23.2M |
| 2021-09-16 | 13.21 | $14.20 | 3.5M |
| 2021-09-15 | 12.79 | $14.06 | 2.9M |
| 2021-09-14 | 12.34 | $13.83 | 4.6M |
| 2021-09-13 | 11.86 | $13.36 | 3.6M |
| 2021-09-10 | 11.44 | $13.01 | 3.4M |
| 2021-09-09 | 11.05 | $13.14 | 4.7M |
| 2021-09-08 | 10.55 | $12.20 | 7.1M |
| 2021-09-07 | 10.25 | $12.53 | 5.8M |
| 2021-09-03 | 9.82 | $12.07 | 7.1M |
| 2021-09-02 | 9.47 | $11.20 | 5.8M |
| 2021-09-01 | 9.34 | $10.89 | 8.9M |
| 2021-08-31 | 9.33 | $9.55 | 7.1M |
| 2021-08-30 | 9.78 | $8.89 | 7.2M |
| 2021-08-27 | 10.57 | $8.35 | 13.0M |
| 2021-08-26 | 11.74 | $7.89 | 31.4M |
| 2021-08-25 | 13.34 | $14.35 | 2.0M |
| 2021-08-24 | 13.27 | $14.25 | 1.9M |
| 2021-08-23 | 13.24 | $13.67 | 1.2M |
| 2021-08-20 | 13.41 | $13.35 | 1.2M |
| 2021-08-19 | 13.74 | $13.08 | 1.2M |
| 2021-08-18 | 14.25 | $13.56 | 798427 |
| 2021-08-17 | 14.74 | $13.82 | 1.3M |
| 2021-08-16 | 15.28 | $14.01 | 1.3M |
| 2021-08-13 | 15.88 | $13.70 | 1.6M |
| 2021-08-12 | 16.73 | $13.87 | 4.6M |
| 2021-08-11 | 17.72 | $17.28 | 944553 |
| 2021-08-10 | 17.85 | $17.52 | 788590 |
| 2021-08-09 | 17.93 | $18.10 | 530680 |
| 2021-08-06 | 17.85 | $18.29 | 918555 |
| 2021-08-05 | 17.69 | $17.83 | 382364 |
| 2021-08-04 | 17.65 | $17.78 | 450147 |
| 2021-08-03 | 17.61 | $17.92 | 791899 |
| 2021-08-02 | 17.53 | $18.01 | 940466 |
| 2021-07-30 | 17.41 | $17.80 | 585824 |
| 2021-07-29 | 17.32 | $18.11 | 687783 |
| 2021-07-28 | 17.14 | $17.79 | 658844 |
| 2021-07-27 | 17.02 | $17.28 | 867332 |
| 2021-07-26 | 17.04 | $17.46 | 867236 |
| 2021-07-23 | 17.03 | $17.51 | 541871 |
| 2021-07-22 | 17.01 | $17.64 | 607509 |
| 2021-07-21 | 16.95 | $17.79 | 765038 |
| 2021-07-20 | 16.85 | $17.30 | 976953 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.46
2026-07-17
Close Price
$0.72
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.50
Average
46.80
Maximum
84.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.46 | $0.72 | 1.0M |
| 2026-07-16 | 41.55 | $0.72 | 586744 |
| 2026-07-15 | 43.02 | $0.75 | 657849 |
| 2026-07-14 | 42.58 | $0.74 | 876800 |
| 2026-07-13 | 41.00 | $0.72 | 1.6M |
| 2026-07-10 | 43.42 | $0.77 | 691000 |
| 2026-07-09 | 43.50 | $0.77 | 1.5M |
| 2026-07-08 | 43.75 | $0.78 | 1.2M |
| 2026-07-07 | 40.77 | $0.73 | 1.4M |
| 2026-07-06 | 44.38 | $0.81 | 1.0M |
| 2026-07-02 | 43.35 | $0.79 | 1.3M |
| 2026-07-01 | 47.88 | $0.89 | 1.1M |
| 2026-06-30 | 45.31 | $0.84 | 1.1M |
| 2026-06-29 | 42.71 | $0.80 | 2.1M |
| 2026-06-26 | 43.91 | $0.82 | 18.0M |
| 2026-06-25 | 47.03 | $0.89 | 1.8M |
| 2026-06-24 | 50.06 | $0.95 | 1.9M |
| 2026-06-23 | 45.47 | $0.87 | 1.4M |
| 2026-06-22 | 49.57 | $0.95 | 1.7M |
| 2026-06-18 | 52.07 | $0.99 | 1.5M |
| 2026-06-17 | 52.63 | $1.00 | 1.5M |
| 2026-06-16 | 53.30 | $1.01 | 2.0M |
| 2026-06-15 | 48.46 | $0.92 | 1.3M |
| 2026-06-12 | 46.35 | $0.88 | 787319 |
| 2026-06-11 | 48.15 | $0.92 | 855900 |
| 2026-06-10 | 45.18 | $0.86 | 870500 |
| 2026-06-09 | 44.48 | $0.85 | 877518 |
| 2026-06-08 | 43.93 | $0.84 | 1.6M |
| 2026-06-05 | 45.53 | $0.88 | 1.2M |
| 2026-06-04 | 51.28 | $1.00 | 1.3M |
| 2026-06-03 | 48.47 | $0.94 | 3.7M |
| 2026-06-02 | 53.19 | $1.03 | 1.4M |
| 2026-06-01 | 54.36 | $1.05 | 1.4M |
| 2026-05-29 | 51.86 | $1.00 | 2.2M |
| 2026-05-28 | 55.31 | $1.06 | 1.7M |
| 2026-05-27 | 52.82 | $1.01 | 1.1M |
| 2026-05-26 | 52.82 | $1.01 | 3.9M |
| 2026-05-22 | 52.35 | $1.00 | 1.4M |
| 2026-05-21 | 55.56 | $1.06 | 1.0M |
| 2026-05-20 | 55.12 | $1.05 | 963308 |
| 2026-05-19 | 54.27 | $1.03 | 1.2M |
| 2026-05-18 | 55.78 | $1.06 | 1.6M |
| 2026-05-15 | 61.16 | $1.16 | 1.1M |
| 2026-05-14 | 62.89 | $1.19 | 2.3M |
| 2026-05-13 | 60.41 | $1.12 | 2.9M |
| 2026-05-12 | 56.01 | $1.01 | 1.4M |
| 2026-05-11 | 57.67 | $1.04 | 1.9M |
| 2026-05-08 | 62.35 | $1.12 | 1.5M |
| 2026-05-07 | 63.57 | $1.14 | 2.3M |
| 2026-05-06 | 67.33 | $1.20 | 3.6M |
| 2026-05-05 | 69.96 | $1.24 | 27.1M |
| 2026-05-04 | 50.36 | $0.81 | 1.5M |
| 2026-05-01 | 55.99 | $0.88 | 1.3M |
| 2026-04-30 | 59.37 | $0.92 | 794735 |
| 2026-04-29 | 59.71 | $0.92 | 1.1M |
| 2026-04-28 | 65.14 | $0.98 | 1.6M |
| 2026-04-27 | 61.48 | $0.92 | 803000 |
| 2026-04-24 | 60.98 | $0.91 | 1.4M |
| 2026-04-23 | 56.07 | $0.84 | 912303 |
| 2026-04-22 | 55.31 | $0.83 | 783752 |
| 2026-04-21 | 50.42 | $0.77 | 1.2M |
| 2026-04-20 | 49.22 | $0.75 | 578804 |
| 2026-04-17 | 51.43 | $0.78 | 965700 |
| 2026-04-16 | 48.55 | $0.74 | 391729 |
| 2026-04-15 | 49.58 | $0.76 | 1.2M |
| 2026-04-14 | 47.74 | $0.73 | 871500 |
| 2026-04-13 | 44.02 | $0.69 | 1.1M |
| 2026-04-10 | 40.63 | $0.66 | 780801 |
| 2026-04-09 | 43.00 | $0.69 | 772700 |
| 2026-04-08 | 39.34 | $0.65 | 826517 |
| 2026-04-07 | 36.13 | $0.62 | 1.2M |
| 2026-04-06 | 34.59 | $0.61 | 371025 |
| 2026-04-02 | 34.33 | $0.60 | 869801 |
| 2026-04-01 | 33.12 | $0.59 | 1.1M |
| 2026-03-31 | 35.00 | $0.63 | 611143 |
| 2026-03-30 | 33.44 | $0.61 | 1.1M |
| 2026-03-27 | 31.49 | $0.59 | 1.2M |
| 2026-03-26 | 32.29 | $0.61 | 679988 |
| 2026-03-25 | 33.13 | $0.63 | 637400 |
| 2026-03-24 | 33.46 | $0.64 | 797043 |
| 2026-03-23 | 34.76 | $0.67 | 1.6M |
| 2026-03-20 | 28.40 | $0.60 | 1.6M |
| 2026-03-19 | 29.30 | $0.62 | 1.5M |
| 2026-03-18 | 28.41 | $0.61 | 1.6M |
| 2026-03-17 | 29.50 | $0.64 | 1.7M |
| 2026-03-16 | 30.63 | $0.67 | 1.0M |
| 2026-03-13 | 28.93 | $0.65 | 1.9M |
| 2026-03-12 | 29.61 | $0.67 | 2.3M |
| 2026-03-11 | 29.15 | $0.66 | 2.3M |
| 2026-03-10 | 30.68 | $0.71 | 926762 |
| 2026-03-09 | 32.35 | $0.76 | 819813 |
| 2026-03-06 | 32.17 | $0.76 | 1.1M |
| 2026-03-05 | 33.67 | $0.80 | 1.6M |
| 2026-03-04 | 33.37 | $0.79 | 2.1M |
| 2026-03-03 | 32.87 | $0.79 | 4.1M |
| 2026-03-02 | 35.43 | $0.86 | 801200 |
| 2026-02-27 | 35.27 | $0.86 | 854300 |
| 2026-02-26 | 37.62 | $0.93 | 1.1M |
| 2026-02-25 | 37.54 | $0.93 | 975957 |
| 2026-02-24 | 34.98 | $0.88 | 785641 |
| 2026-02-23 | 33.80 | $0.86 | 1.1M |
| 2026-02-20 | 34.62 | $0.89 | 1.9M |
| 2026-02-19 | 31.17 | $0.83 | 1.2M |
| 2026-02-18 | 31.33 | $0.84 | 1.1M |
| 2026-02-17 | 31.35 | $0.84 | 955206 |
| 2026-02-13 | 32.79 | $0.89 | 974100 |
| 2026-02-12 | 30.08 | $0.84 | 1.9M |
| 2026-02-11 | 30.93 | $0.88 | 3.0M |
| 2026-02-10 | 31.54 | $0.91 | 2.6M |
| 2026-02-09 | 32.99 | $0.97 | 5.6M |
| 2026-02-06 | 36.24 | $1.10 | 2.1M |
| 2026-02-05 | 32.85 | $1.03 | 5.6M |
| 2026-02-04 | 47.16 | $1.45 | 1.6M |
| 2026-02-03 | 46.10 | $1.43 | 983499 |
| 2026-02-02 | 45.05 | $1.41 | 760543 |
| 2026-01-30 | 45.47 | $1.42 | 600300 |
| 2026-01-29 | 46.29 | $1.44 | 732400 |
| 2026-01-28 | 48.37 | $1.49 | 778760 |
| 2026-01-27 | 49.63 | $1.52 | 1.3M |
| 2026-01-26 | 52.23 | $1.58 | 1.1M |
| 2026-01-23 | 54.97 | $1.64 | 841604 |
| 2026-01-22 | 56.86 | $1.68 | 1.2M |
| 2026-01-21 | 54.25 | $1.61 | 1.1M |
| 2026-01-20 | 51.88 | $1.55 | 972903 |
| 2026-01-16 | 54.56 | $1.61 | 1.1M |
| 2026-01-15 | 57.39 | $1.67 | 1.8M |
| 2026-01-14 | 52.31 | $1.54 | 857600 |
| 2026-01-13 | 51.89 | $1.53 | 1.9M |
| 2026-01-12 | 61.67 | $1.72 | 5.3M |
| 2026-01-09 | 45.11 | $1.40 | 708564 |
| 2026-01-08 | 45.70 | $1.41 | 716300 |
| 2026-01-07 | 41.36 | $1.35 | 671037 |
| 2026-01-06 | 44.76 | $1.41 | 743100 |
| 2026-01-05 | 44.76 | $1.41 | 818300 |
| 2026-01-02 | 41.88 | $1.37 | 963938 |
| 2025-12-31 | 44.06 | $1.41 | 714415 |
| 2025-12-30 | 42.64 | $1.39 | 742410 |
| 2025-12-29 | 40.50 | $1.36 | 794541 |
| 2025-12-26 | 40.98 | $1.37 | 545234 |
| 2025-12-24 | 40.30 | $1.36 | 352300 |
| 2025-12-23 | 40.30 | $1.36 | 606960 |
| 2025-12-22 | 41.16 | $1.38 | 1.8M |
| 2025-12-19 | 38.03 | $1.33 | 1.9M |
| 2025-12-18 | 40.48 | $1.39 | 810000 |
| 2025-12-17 | 39.24 | $1.37 | 1.2M |
| 2025-12-16 | 40.44 | $1.40 | 926346 |
| 2025-12-15 | 39.86 | $1.39 | 950413 |
| 2025-12-12 | 43.50 | $1.48 | 834200 |
| 2025-12-11 | 44.80 | $1.51 | 1.2M |
| 2025-12-10 | 37.75 | $1.39 | 807267 |
| 2025-12-09 | 36.46 | $1.37 | 719302 |
| 2025-12-08 | 35.19 | $1.35 | 886300 |
| 2025-12-05 | 36.58 | $1.39 | 898800 |
| 2025-12-04 | 38.77 | $1.45 | 798332 |
| 2025-12-03 | 39.51 | $1.47 | 1.1M |
| 2025-12-02 | 35.38 | $1.40 | 755212 |
| 2025-12-01 | 35.38 | $1.40 | 514400 |
| 2025-11-28 | 37.01 | $1.45 | 525500 |
| 2025-11-26 | 38.01 | $1.48 | 1.1M |
| 2025-11-25 | 36.37 | $1.45 | 498423 |
| 2025-11-24 | 33.61 | $1.40 | 541324 |
| 2025-11-21 | 34.17 | $1.42 | 819800 |
| 2025-11-20 | 29.68 | $1.34 | 871600 |
| 2025-11-19 | 30.94 | $1.39 | 1.3M |
| 2025-11-18 | 33.06 | $1.47 | 683848 |
| 2025-11-17 | 32.51 | $1.46 | 954000 |
| 2025-11-14 | 33.29 | $1.49 | 1.6M |
| 2025-11-13 | 35.15 | $1.56 | 1.1M |
| 2025-11-12 | 36.83 | $1.62 | 869919 |
| 2025-11-11 | 35.86 | $1.60 | 1.5M |
| 2025-11-10 | 35.39 | $1.59 | 2.4M |
| 2025-11-07 | 39.23 | $1.73 | 2.1M |
| 2025-11-06 | 36.91 | $1.68 | 4.6M |
| 2025-11-05 | 54.83 | $2.13 | 1.0M |
| 2025-11-04 | 50.24 | $2.04 | 862429 |
| 2025-11-03 | 51.34 | $2.06 | 542816 |
| 2025-10-31 | 52.43 | $2.08 | 686044 |
| 2025-10-30 | 51.45 | $2.06 | 436150 |
| 2025-10-29 | 54.10 | $2.11 | 856616 |
| 2025-10-28 | 54.64 | $2.12 | 883100 |
| 2025-10-27 | 52.87 | $2.08 | 832230 |
| 2025-10-24 | 51.98 | $2.06 | 1.2M |
| 2025-10-23 | 49.24 | $2.00 | 508237 |
| 2025-10-22 | 47.35 | $1.96 | 705000 |
| 2025-10-21 | 48.20 | $1.98 | 717621 |
| 2025-10-20 | 48.20 | $1.98 | 1.1M |
| 2025-10-17 | 41.52 | $1.84 | 1.4M |
| 2025-10-16 | 44.65 | $1.92 | 1.4M |
| 2025-10-15 | 49.03 | $2.02 | 1.5M |
| 2025-10-14 | 43.79 | $1.92 | 1.1M |
| 2025-10-13 | 42.67 | $1.90 | 827949 |
| 2025-10-10 | 40.99 | $1.87 | 1.5M |
| 2025-10-09 | 43.40 | $1.93 | 845400 |
| 2025-10-08 | 45.08 | $1.97 | 695200 |
| 2025-10-07 | 44.57 | $1.96 | 1.1M |
| 2025-10-06 | 49.36 | $2.07 | 1.3M |
| 2025-10-03 | 50.77 | $2.10 | 1.4M |
| 2025-10-02 | 49.39 | $2.07 | 1.5M |
| 2025-10-01 | 43.94 | $1.96 | 1.0M |
| 2025-09-30 | 43.94 | $1.96 | 874500 |
| 2025-09-29 | 45.97 | $2.01 | 527305 |
| 2025-09-26 | 46.79 | $2.03 | 653215 |
| 2025-09-25 | 45.40 | $2.00 | 678400 |
| 2025-09-24 | 47.78 | $2.06 | 544300 |
| 2025-09-23 | 48.58 | $2.08 | 859617 |
| 2025-09-22 | 47.32 | $2.05 | 763095 |
| 2025-09-19 | 47.32 | $2.05 | 1.9M |
| 2025-09-18 | 47.67 | $2.06 | 802093 |
| 2025-09-17 | 46.92 | $2.04 | 790998 |
| 2025-09-16 | 45.81 | $2.01 | 733605 |
| 2025-09-15 | 48.03 | $2.08 | 806864 |
| 2025-09-12 | 48.35 | $2.09 | 1.0M |
| 2025-09-11 | 48.66 | $2.10 | 1.1M |
| 2025-09-10 | 43.93 | $1.96 | 1.6M |
| 2025-09-09 | 45.94 | $2.03 | 927733 |
| 2025-09-08 | 45.94 | $2.03 | 928912 |
| 2025-09-05 | 47.05 | $2.07 | 934100 |
| 2025-09-04 | 48.44 | $2.12 | 1.6M |
| 2025-09-03 | 48.44 | $2.12 | 2.5M |
| 2025-09-02 | 49.49 | $2.16 | 1.4M |
| 2025-08-29 | 52.20 | $2.26 | 1.1M |
| 2025-08-28 | 52.20 | $2.26 | 1.3M |
| 2025-08-27 | 56.36 | $2.41 | 2.3M |
| 2025-08-26 | 59.36 | $2.51 | 4.2M |
| 2025-08-25 | 59.66 | $2.52 | 2.3M |
| 2025-08-22 | 64.99 | $2.69 | 5.5M |
| 2025-08-21 | 63.15 | $2.59 | 23.2M |
| 2025-08-20 | 40.61 | $1.83 | 1.3M |
| 2025-08-19 | 42.22 | $1.88 | 913721 |
| 2025-08-18 | 46.43 | $2.00 | 877144 |
| 2025-08-15 | 43.77 | $1.94 | 1.1M |
| 2025-08-14 | 45.56 | $1.99 | 1.5M |
| 2025-08-13 | 48.99 | $2.08 | 1.1M |
| 2025-08-12 | 46.44 | $2.02 | 1.4M |
| 2025-08-11 | 41.83 | $1.92 | 690812 |
| 2025-08-08 | 42.52 | $1.94 | 1.7M |
| 2025-08-07 | 38.64 | $1.86 | 1.3M |
| 2025-08-06 | 39.92 | $1.90 | 1.9M |
| 2025-08-05 | 31.28 | $1.74 | 879439 |
| 2025-08-04 | 31.82 | $1.76 | 986403 |
| 2025-08-01 | 30.68 | $1.74 | 2.0M |
| 2025-07-31 | 31.18 | $1.76 | 898552 |
| 2025-07-30 | 32.95 | $1.83 | 1.1M |
| 2025-07-29 | 33.21 | $1.84 | 1.2M |
| 2025-07-28 | 35.86 | $1.94 | 1.2M |
| 2025-07-25 | 37.58 | $2.00 | 1.4M |
| 2025-07-24 | 38.45 | $2.03 | 1.1M |
| 2025-07-23 | 43.57 | $2.19 | 1.1M |
| 2025-07-22 | 40.26 | $2.12 | 896915 |
| 2025-07-21 | 38.80 | $2.09 | 589850 |
| 2025-07-18 | 40.04 | $2.13 | 1.2M |
| 2025-07-17 | 41.62 | $2.18 | 1.6M |
| 2025-07-16 | 42.91 | $2.22 | 1.3M |
| 2025-07-15 | 43.22 | $2.23 | 646902 |
| 2025-07-14 | 45.80 | $2.31 | 530200 |
| 2025-07-11 | 47.83 | $2.37 | 1.2M |
| 2025-07-10 | 49.57 | $2.42 | 733415 |
| 2025-07-09 | 54.05 | $2.54 | 1.9M |
| 2025-07-08 | 53.38 | $2.52 | 1.5M |
| 2025-07-07 | 48.40 | $2.38 | 675044 |
| 2025-07-03 | 49.84 | $2.42 | 479000 |
| 2025-07-02 | 49.12 | $2.40 | 1.1M |
| 2025-07-01 | 52.73 | $2.50 | 1.2M |
| 2025-06-30 | 48.41 | $2.38 | 964972 |
| 2025-06-27 | 45.24 | $2.30 | 3.0M |
| 2025-06-26 | 45.58 | $2.31 | 826752 |
| 2025-06-25 | 45.19 | $2.30 | 636443 |
| 2025-06-24 | 46.43 | $2.34 | 793537 |
| 2025-06-23 | 42.70 | $2.24 | 594200 |
| 2025-06-20 | 41.93 | $2.22 | 1.2M |
| 2025-06-18 | 42.75 | $2.25 | 459900 |
| 2025-06-17 | 40.55 | $2.19 | 586900 |
| 2025-06-16 | 43.18 | $2.29 | 934600 |
| 2025-06-13 | 38.23 | $2.16 | 669077 |
| 2025-06-12 | 40.28 | $2.24 | 747600 |
| 2025-06-11 | 40.80 | $2.26 | 953395 |
| 2025-06-10 | 38.54 | $2.20 | 737443 |
| 2025-06-09 | 39.50 | $2.24 | 716000 |
| 2025-06-06 | 38.04 | $2.20 | 601344 |
| 2025-06-05 | 36.22 | $2.15 | 731059 |
| 2025-06-04 | 37.05 | $2.19 | 1.2M |
| 2025-06-03 | 39.40 | $2.30 | 1.2M |
| 2025-06-02 | 33.96 | $2.15 | 1.4M |
| 2025-05-30 | 34.35 | $2.17 | 867337 |
| 2025-05-29 | 34.73 | $2.19 | 689532 |
| 2025-05-28 | 34.73 | $2.19 | 588207 |
| 2025-05-27 | 35.08 | $2.21 | 1.2M |
| 2025-05-23 | 32.50 | $2.13 | 811952 |
| 2025-05-22 | 34.11 | $2.23 | 1.4M |
| 2025-05-21 | 33.48 | $2.21 | 1.0M |
| 2025-05-20 | 34.41 | $2.27 | 892352 |
| 2025-05-19 | 34.12 | $2.26 | 733004 |
| 2025-05-16 | 34.56 | $2.29 | 1.1M |
| 2025-05-15 | 34.99 | $2.32 | 1.4M |
| 2025-05-14 | 35.12 | $2.33 | 2.4M |
| 2025-05-13 | 36.06 | $2.40 | 2.0M |
| 2025-05-12 | 34.88 | $2.35 | 2.8M |
| 2025-05-09 | 39.29 | $2.67 | 1.3M |
| 2025-05-08 | 40.20 | $2.73 | 1.2M |
| 2025-05-07 | 39.31 | $2.69 | 1.9M |
| 2025-05-06 | 34.47 | $2.48 | 1.4M |
| 2025-05-05 | 34.98 | $2.52 | 1.2M |
| 2025-05-02 | 36.90 | $2.67 | 2.0M |
| 2025-05-01 | 34.38 | $2.56 | 8.3M |
| 2025-04-30 | 43.53 | $3.17 | 753421 |
| 2025-04-29 | 45.81 | $3.29 | 712830 |
| 2025-04-28 | 47.58 | $3.38 | 863519 |
| 2025-04-25 | 45.58 | $3.29 | 599520 |
| 2025-04-24 | 45.76 | $3.30 | 667400 |
| 2025-04-23 | 43.82 | $3.21 | 1.3M |
| 2025-04-22 | 40.91 | $3.08 | 1.2M |
| 2025-04-21 | 37.86 | $2.95 | 1.4M |
| 2025-04-17 | 42.51 | $3.24 | 1.4M |
| 2025-04-16 | 41.33 | $3.19 | 1.8M |
| 2025-04-15 | 39.68 | $3.12 | 1.8M |
| 2025-04-14 | 40.30 | $3.16 | 1.6M |
| 2025-04-11 | 40.08 | $3.15 | 984624 |
| 2025-04-10 | 40.22 | $3.16 | 1.9M |
| 2025-04-09 | 44.87 | $3.47 | 2.9M |
| 2025-04-08 | 41.12 | $3.29 | 1.6M |
| 2025-04-07 | 37.99 | $3.15 | 1.5M |
| 2025-04-04 | 38.69 | $3.20 | 1.6M |
| 2025-04-03 | 38.96 | $3.22 | 1.5M |
| 2025-04-02 | 43.28 | $3.52 | 666300 |
| 2025-04-01 | 41.22 | $3.42 | 1.0M |
| 2025-03-31 | 39.54 | $3.34 | 841100 |
| 2025-03-28 | 40.36 | $3.40 | 798718 |
| 2025-03-27 | 42.45 | $3.55 | 595615 |
| 2025-03-26 | 43.74 | $3.64 | 757300 |
| 2025-03-25 | 45.80 | $3.78 | 618200 |
| 2025-03-24 | 46.84 | $3.85 | 622245 |
| 2025-03-21 | 45.84 | $3.79 | 1.4M |
| 2025-03-20 | 46.11 | $3.81 | 975328 |
| 2025-03-19 | 42.83 | $3.61 | 721229 |
| 2025-03-18 | 41.31 | $3.52 | 1.3M |
| 2025-03-17 | 42.26 | $3.60 | 875844 |
| 2025-03-14 | 42.73 | $3.64 | 1.0M |
| 2025-03-13 | 39.88 | $3.46 | 916500 |
| 2025-03-12 | 41.63 | $3.62 | 1.7M |
| 2025-03-11 | 38.93 | $3.45 | 1.5M |
| 2025-03-10 | 37.31 | $3.35 | 1.8M |
| 2025-03-07 | 39.08 | $3.53 | 1.7M |
| 2025-03-06 | 39.78 | $3.60 | 1.3M |
| 2025-03-05 | 43.82 | $3.98 | 1.4M |
| 2025-03-04 | 44.27 | $4.02 | 2.0M |
| 2025-03-03 | 47.14 | $4.27 | 1.9M |
| 2025-02-28 | 50.78 | $4.56 | 3.5M |
| 2025-02-27 | 51.69 | $4.63 | 2.1M |
| 2025-02-26 | 51.21 | $4.59 | 1.9M |
| 2025-02-25 | 47.79 | $4.31 | 1.6M |
| 2025-02-24 | 48.37 | $4.36 | 2.2M |
| 2025-02-21 | 50.81 | $4.57 | 3.5M |
| 2025-02-20 | 64.32 | $5.49 | 2.1M |
| 2025-02-19 | 70.73 | $5.82 | 1.8M |
| 2025-02-18 | 75.73 | $6.05 | 2.4M |
| 2025-02-14 | 75.37 | $6.00 | 2.2M |
| 2025-02-13 | 74.73 | $5.91 | 2.3M |
| 2025-02-12 | 72.63 | $5.63 | 4.2M |
| 2025-02-11 | 74.74 | $5.73 | 29.7M |
| 2025-02-10 | 59.75 | $4.38 | 4.6M |
| 2025-02-07 | 59.75 | $4.38 | 1.0M |
| 2025-02-06 | 62.73 | $4.50 | 652300 |
| 2025-02-05 | 62.73 | $4.50 | 689728 |
| 2025-02-04 | 60.82 | $4.37 | 1.2M |
| 2025-02-03 | 56.40 | $4.10 | 592336 |
| 2025-01-31 | 61.53 | $4.31 | 657309 |
| 2025-01-30 | 66.15 | $4.48 | 643800 |
| 2025-01-29 | 64.04 | $4.34 | 745000 |
| 2025-01-28 | 65.71 | $4.40 | 636100 |
| 2025-01-27 | 64.08 | $4.29 | 1.1M |
| 2025-01-24 | 69.20 | $4.47 | 1.2M |
| 2025-01-23 | 69.07 | $4.46 | 783259 |
| 2025-01-22 | 69.63 | $4.48 | 1.2M |
| 2025-01-21 | 69.03 | $4.43 | 2.1M |
| 2025-01-17 | 66.67 | $4.24 | 826203 |
| 2025-01-16 | 65.62 | $4.16 | 1.7M |
| 2025-01-15 | 61.26 | $3.86 | 697800 |
| 2025-01-14 | 57.70 | $3.65 | 1.1M |
| 2025-01-13 | 62.65 | $3.84 | 1.3M |
| 2025-01-10 | 66.66 | $3.98 | 1.0M |
| 2025-01-08 | 70.31 | $4.10 | 1.1M |
| 2025-01-07 | 71.56 | $4.14 | 1.1M |
| 2025-01-06 | 71.32 | $4.12 | 2.2M |
| 2025-01-03 | 71.89 | $4.14 | 1.9M |
| 2025-01-02 | 68.63 | $3.87 | 1.3M |
| 2024-12-31 | 66.58 | $3.72 | 1.1M |
| 2024-12-30 | 69.76 | $3.83 | 2.0M |
| 2024-12-27 | 67.77 | $3.68 | 1.7M |
| 2024-12-26 | 67.08 | $3.63 | 837561 |
| 2024-12-24 | 62.19 | $3.31 | 375500 |
| 2024-12-23 | 58.73 | $3.12 | 1.0M |
| 2024-12-20 | 56.96 | $3.03 | 1.6M |
| 2024-12-19 | 56.36 | $3.00 | 1.1M |
| 2024-12-18 | 59.48 | $3.12 | 1.8M |
| 2024-12-17 | 66.14 | $3.35 | 3.4M |
| 2024-12-16 | 53.44 | $2.76 | 372005 |
| 2024-12-13 | 54.09 | $2.78 | 345820 |
| 2024-12-12 | 54.41 | $2.79 | 497618 |
| 2024-12-11 | 58.64 | $2.92 | 696889 |
| 2024-12-10 | 55.88 | $2.81 | 438900 |
| 2024-12-09 | 59.66 | $2.92 | 359713 |
| 2024-12-06 | 62.20 | $2.99 | 968507 |
| 2024-12-05 | 60.12 | $2.90 | 617049 |
| 2024-12-04 | 63.04 | $2.98 | 509288 |
| 2024-12-03 | 61.02 | $2.89 | 656509 |
| 2024-12-02 | 65.57 | $3.01 | 627746 |
| 2024-11-29 | 65.16 | $2.99 | 494420 |
| 2024-11-27 | 63.28 | $2.90 | 439160 |
| 2024-11-26 | 61.53 | $2.82 | 582598 |
| 2024-11-25 | 67.66 | $2.98 | 803091 |
| 2024-11-22 | 65.19 | $2.86 | 1.2M |
| 2024-11-21 | 59.00 | $2.61 | 813400 |
| 2024-11-20 | 57.26 | $2.55 | 581303 |
| 2024-11-19 | 56.39 | $2.52 | 563135 |
| 2024-11-18 | 54.93 | $2.47 | 620411 |
| 2024-11-15 | 54.35 | $2.45 | 586501 |
| 2024-11-14 | 56.78 | $2.52 | 1.4M |
| 2024-11-13 | 57.84 | $2.55 | 1.3M |
| 2024-11-12 | 55.75 | $2.47 | 1.2M |
| 2024-11-11 | 55.23 | $2.45 | 876076 |
| 2024-11-08 | 53.39 | $2.38 | 917744 |
| 2024-11-07 | 50.04 | $2.26 | 1.1M |
| 2024-11-06 | 52.42 | $2.34 | 2.5M |
| 2024-11-05 | 47.69 | $2.18 | 1.8M |
| 2024-11-04 | 42.61 | $2.03 | 2.3M |
| 2024-11-01 | 42.87 | $2.04 | 1.1M |
| 2024-10-31 | 41.49 | $2.00 | 915807 |
| 2024-10-30 | 41.49 | $2.00 | 857517 |
| 2024-10-29 | 41.72 | $2.01 | 800529 |
| 2024-10-28 | 42.16 | $2.03 | 1.0M |
| 2024-10-25 | 41.28 | $2.00 | 1.0M |
| 2024-10-24 | 38.31 | $1.90 | 1.1M |
| 2024-10-23 | 36.48 | $1.84 | 1.1M |
| 2024-10-22 | 37.91 | $1.92 | 723800 |
| 2024-10-21 | 38.62 | $1.96 | 1.4M |
| 2024-10-18 | 39.15 | $1.99 | 1.7M |
| 2024-10-17 | 41.10 | $2.10 | 6.7M |
| 2024-10-16 | 43.94 | $2.25 | 840500 |
| 2024-10-15 | 41.65 | $2.16 | 737700 |
| 2024-10-14 | 42.01 | $2.18 | 636845 |
| 2024-10-11 | 43.08 | $2.24 | 623120 |
| 2024-10-10 | 40.43 | $2.13 | 546700 |
| 2024-10-09 | 41.09 | $2.17 | 771400 |
| 2024-10-08 | 39.69 | $2.11 | 1.3M |
| 2024-10-07 | 39.23 | $2.09 | 1.2M |
| 2024-10-04 | 39.66 | $2.12 | 850710 |
| 2024-10-03 | 38.60 | $2.07 | 782927 |
| 2024-10-02 | 38.73 | $2.08 | 1.1M |
| 2024-10-01 | 37.53 | $2.02 | 1.2M |
| 2024-09-30 | 39.36 | $2.17 | 3.0M |
| 2024-09-27 | 34.29 | $1.92 | 696000 |
| 2024-09-26 | 34.51 | $1.94 | 907423 |
| 2024-09-25 | 34.61 | $1.95 | 830849 |
| 2024-09-24 | 35.75 | $2.06 | 955045 |
| 2024-09-23 | 34.26 | $1.98 | 1.4M |
| 2024-09-20 | 34.26 | $1.98 | 2.0M |
| 2024-09-19 | 34.44 | $2.00 | 1.8M |
| 2024-09-18 | 34.27 | $1.99 | 2.9M |
| 2024-09-17 | 34.94 | $2.07 | 4.2M |
| 2024-09-16 | 31.12 | $1.83 | 4.9M |
| 2024-09-13 | 32.56 | $2.02 | 12.9M |
| 2024-09-12 | 51.06 | $3.59 | 1.3M |
| 2024-09-11 | 49.67 | $3.51 | 1.1M |
| 2024-09-10 | 48.64 | $3.45 | 885600 |
| 2024-09-09 | 44.87 | $3.24 | 694119 |
| 2024-09-06 | 45.32 | $3.27 | 665430 |
| 2024-09-05 | 48.08 | $3.45 | 910733 |
| 2024-09-04 | 51.38 | $3.65 | 723500 |
| 2024-09-03 | 51.88 | $3.68 | 955512 |
| 2024-08-30 | 59.30 | $4.08 | 645400 |
| 2024-08-29 | 59.91 | $4.11 | 798900 |
| 2024-08-28 | 57.27 | $3.92 | 793230 |
| 2024-08-27 | 61.10 | $4.11 | 1.4M |
| 2024-08-26 | 62.14 | $4.16 | 1.3M |
| 2024-08-23 | 56.99 | $3.79 | 2.0M |
| 2024-08-22 | 51.40 | $3.46 | 701500 |
| 2024-08-21 | 50.85 | $3.43 | 707000 |
| 2024-08-20 | 49.39 | $3.35 | 714800 |
| 2024-08-19 | 55.44 | $3.66 | 675149 |
| 2024-08-16 | 52.97 | $3.52 | 620810 |
| 2024-08-15 | 51.32 | $3.43 | 791400 |
| 2024-08-14 | 48.86 | $3.30 | 727534 |
| 2024-08-13 | 45.44 | $3.13 | 1.2M |
| 2024-08-12 | 42.43 | $2.99 | 728300 |
| 2024-08-09 | 44.78 | $3.13 | 1.0M |
| 2024-08-08 | 44.15 | $3.10 | 1.2M |
| 2024-08-07 | 44.79 | $3.14 | 910100 |
| 2024-08-06 | 47.97 | $3.33 | 1.2M |
| 2024-08-05 | 47.60 | $3.31 | 1.2M |
| 2024-08-02 | 54.21 | $3.67 | 1.2M |
| 2024-08-01 | 61.94 | $4.01 | 1.0M |
| 2024-07-31 | 63.97 | $4.09 | 1.1M |
| 2024-07-30 | 63.69 | $4.07 | 639121 |
| 2024-07-29 | 64.17 | $4.09 | 1.6M |
| 2024-07-26 | 66.06 | $4.17 | 2.0M |
| 2024-07-25 | 65.08 | $4.09 | 1.3M |
| 2024-07-24 | 62.66 | $3.90 | 1.1M |
| 2024-07-23 | 73.37 | $4.32 | 2.7M |
| 2024-07-22 | 72.08 | $4.20 | 1.5M |
| 2024-07-19 | 65.41 | $3.70 | 807723 |
| 2024-07-18 | 63.60 | $3.59 | 1.3M |
| 2024-07-17 | 67.91 | $3.73 | 1.2M |
| 2024-07-16 | 67.46 | $3.70 | 1.2M |
| 2024-07-15 | 65.14 | $3.55 | 1.0M |
| 2024-07-12 | 66.34 | $3.59 | 1.1M |
| 2024-07-11 | 70.00 | $3.71 | 2.0M |
| 2024-07-10 | 62.65 | $3.26 | 1.1M |
| 2024-07-09 | 59.28 | $3.10 | 1.1M |
| 2024-07-08 | 54.12 | $2.89 | 497625 |
| 2024-07-05 | 56.38 | $2.96 | 632321 |
| 2024-07-03 | 61.25 | $3.10 | 431341 |
| 2024-07-02 | 63.10 | $3.15 | 975620 |
| 2024-07-01 | 61.09 | $3.06 | 1.3M |
| 2024-06-28 | 52.99 | $2.76 | 1.6M |
| 2024-06-27 | 52.37 | $2.74 | 276818 |
| 2024-06-26 | 51.44 | $2.71 | 689695 |
| 2024-06-25 | 49.26 | $2.64 | 497746 |
| 2024-06-24 | 53.50 | $2.77 | 662273 |
| 2024-06-21 | 53.84 | $2.78 | 892428 |
| 2024-06-20 | 53.28 | $2.76 | 308590 |
| 2024-06-18 | 53.90 | $2.78 | 279052 |
| 2024-06-17 | 54.51 | $2.80 | 412736 |
| 2024-06-14 | 53.51 | $2.76 | 594949 |
| 2024-06-13 | 53.79 | $2.77 | 313697 |
| 2024-06-12 | 56.01 | $2.85 | 674701 |
| 2024-06-11 | 61.76 | $3.04 | 733819 |
| 2024-06-10 | 57.14 | $2.83 | 749398 |
| 2024-06-07 | 57.14 | $2.83 | 774329 |
| 2024-06-06 | 63.39 | $3.02 | 472669 |
| 2024-06-05 | 64.45 | $3.05 | 558398 |
| 2024-06-04 | 66.56 | $3.11 | 1.2M |
| 2024-06-03 | 72.17 | $3.26 | 1.1M |
| 2024-05-31 | 69.92 | $3.12 | 603899 |
| 2024-05-30 | 69.07 | $3.07 | 703748 |
| 2024-05-29 | 65.77 | $2.89 | 744569 |
| 2024-05-28 | 69.70 | $2.99 | 1.0M |
| 2024-05-24 | 70.49 | $3.01 | 648650 |
| 2024-05-23 | 68.43 | $2.89 | 875963 |
| 2024-05-22 | 70.38 | $2.94 | 803358 |
| 2024-05-21 | 67.77 | $2.79 | 686857 |
| 2024-05-20 | 67.40 | $2.77 | 844092 |
| 2024-05-17 | 71.63 | $2.88 | 948643 |
| 2024-05-16 | 78.90 | $3.05 | 1.2M |
| 2024-05-15 | 77.50 | $2.94 | 1.4M |
| 2024-05-14 | 75.68 | $2.81 | 1.1M |
| 2024-05-13 | 75.54 | $2.80 | 976473 |
| 2024-05-10 | 72.77 | $2.62 | 1.2M |
| 2024-05-09 | 72.28 | $2.59 | 2.2M |
| 2024-05-08 | 70.76 | $2.50 | 1.2M |
| 2024-05-07 | 69.53 | $2.43 | 1.1M |
| 2024-05-06 | 66.46 | $2.27 | 1.1M |
| 2024-05-03 | 61.10 | $2.04 | 1.8M |
| 2024-05-02 | 53.79 | $1.80 | 507983 |
| 2024-05-01 | 46.19 | $1.61 | 654475 |
| 2024-04-30 | 41.36 | $1.51 | 335538 |
| 2024-04-29 | 46.51 | $1.64 | 776938 |
| 2024-04-26 | 45.01 | $1.61 | 346041 |
| 2024-04-25 | 41.91 | $1.55 | 292755 |
| 2024-04-24 | 43.87 | $1.60 | 513678 |
| 2024-04-23 | 46.34 | $1.66 | 360982 |
| 2024-04-22 | 46.75 | $1.67 | 387811 |
| 2024-04-19 | 48.84 | $1.72 | 444740 |
| 2024-04-18 | 48.84 | $1.72 | 460981 |
| 2024-04-17 | 46.69 | $1.67 | 331369 |
| 2024-04-16 | 47.45 | $1.69 | 422563 |
| 2024-04-15 | 45.78 | $1.65 | 511699 |
| 2024-04-12 | 47.95 | $1.71 | 396808 |
| 2024-04-11 | 51.01 | $1.79 | 348523 |
| 2024-04-10 | 51.01 | $1.79 | 855762 |
| 2024-04-09 | 56.27 | $1.92 | 352496 |
| 2024-04-08 | 59.88 | $2.00 | 610152 |
| 2024-04-05 | 59.26 | $1.98 | 677684 |
| 2024-04-04 | 58.96 | $1.97 | 568392 |
| 2024-04-03 | 56.51 | $1.89 | 518941 |
| 2024-04-02 | 55.89 | $1.87 | 523306 |
| 2024-04-01 | 61.33 | $2.00 | 1.1M |
| 2024-03-28 | 61.33 | $2.00 | 1.4M |
| 2024-03-27 | 59.12 | $1.92 | 900855 |
| 2024-03-26 | 54.48 | $1.77 | 622260 |
| 2024-03-25 | 56.09 | $1.81 | 461882 |
| 2024-03-22 | 53.13 | $1.72 | 376544 |
| 2024-03-21 | 58.10 | $1.84 | 674246 |
| 2024-03-20 | 60.80 | $1.90 | 802385 |
| 2024-03-19 | 55.56 | $1.74 | 617530 |
| 2024-03-18 | 50.89 | $1.62 | 640189 |
| 2024-03-15 | 52.20 | $1.65 | 1.1M |
| 2024-03-14 | 53.06 | $1.67 | 458255 |
| 2024-03-13 | 56.13 | $1.74 | 587674 |
| 2024-03-12 | 58.43 | $1.79 | 551441 |
| 2024-03-11 | 58.43 | $1.79 | 403286 |
| 2024-03-08 | 59.76 | $1.82 | 955479 |
| 2024-03-07 | 57.94 | $1.76 | 360522 |
| 2024-03-06 | 62.88 | $1.87 | 537583 |
| 2024-03-05 | 61.46 | $1.82 | 1.0M |
| 2024-03-04 | 64.75 | $1.89 | 672888 |
| 2024-03-01 | 70.92 | $2.01 | 1.3M |
| 2024-02-29 | 69.30 | $1.94 | 1.7M |
| 2024-02-28 | 65.07 | $1.78 | 490007 |
| 2024-02-27 | 63.57 | $1.73 | 685603 |
| 2024-02-26 | 61.38 | $1.66 | 964509 |
| 2024-02-23 | 62.40 | $1.68 | 754693 |
| 2024-02-22 | 59.87 | $1.60 | 553498 |
| 2024-02-21 | 61.34 | $1.63 | 813730 |
| 2024-02-20 | 64.35 | $1.69 | 972177 |
| 2024-02-16 | 66.94 | $1.74 | 971705 |
| 2024-02-15 | 71.32 | $1.82 | 1.1M |
| 2024-02-14 | 68.37 | $1.70 | 1.5M |
| 2024-02-13 | 61.86 | $1.49 | 1.1M |
| 2024-02-12 | 66.18 | $1.56 | 1.6M |
| 2024-02-09 | 61.43 | $1.43 | 1.6M |
| 2024-02-08 | 48.14 | $1.18 | 1.1M |
| 2024-02-07 | 43.72 | $1.12 | 1.9M |
| 2024-02-06 | 42.95 | $1.11 | 818056 |
| 2024-02-05 | 40.63 | $1.08 | 435705 |
| 2024-02-02 | 43.42 | $1.13 | 893139 |
| 2024-02-01 | 41.90 | $1.11 | 765020 |
| 2024-01-31 | 41.90 | $1.11 | 885697 |
| 2024-01-30 | 44.60 | $1.16 | 349347 |
| 2024-01-29 | 46.30 | $1.19 | 650497 |
| 2024-01-26 | 45.64 | $1.18 | 1.1M |
| 2024-01-25 | 41.58 | $1.12 | 596464 |
| 2024-01-24 | 40.16 | $1.10 | 542521 |
| 2024-01-23 | 42.10 | $1.14 | 717618 |
| 2024-01-22 | 37.05 | $1.07 | 1.2M |
| 2024-01-19 | 35.52 | $1.05 | 842885 |
| 2024-01-18 | 34.00 | $1.03 | 1.3M |
| 2024-01-17 | 39.80 | $1.16 | 456076 |
| 2024-01-16 | 39.04 | $1.15 | 680701 |
| 2024-01-12 | 42.06 | $1.21 | 450745 |
| 2024-01-11 | 43.12 | $1.23 | 372277 |
| 2024-01-10 | 46.46 | $1.29 | 227009 |
| 2024-01-09 | 45.79 | $1.28 | 314873 |
| 2024-01-08 | 49.28 | $1.34 | 657813 |
| 2024-01-05 | 39.87 | $1.21 | 585735 |
| 2024-01-04 | 42.77 | $1.26 | 407801 |
| 2024-01-03 | 43.98 | $1.28 | 434931 |
| 2024-01-02 | 47.86 | $1.34 | 418984 |
| 2023-12-29 | 49.95 | $1.37 | 416192 |
| 2023-12-28 | 55.30 | $1.44 | 310687 |
| 2023-12-27 | 57.83 | $1.47 | 265272 |
| 2023-12-26 | 62.33 | $1.52 | 366037 |
| 2023-12-22 | 62.33 | $1.52 | 307053 |
| 2023-12-21 | 61.79 | $1.51 | 486669 |
| 2023-12-20 | 60.17 | $1.48 | 775361 |
| 2023-12-19 | 60.17 | $1.48 | 478346 |
| 2023-12-18 | 58.59 | $1.45 | 363986 |
| 2023-12-15 | 56.39 | $1.41 | 905086 |
| 2023-12-14 | 61.00 | $1.47 | 619439 |
| 2023-12-13 | 60.49 | $1.46 | 620869 |
| 2023-12-12 | 54.87 | $1.36 | 317215 |
| 2023-12-11 | 55.62 | $1.37 | 756721 |
| 2023-12-08 | 51.86 | $1.31 | 342596 |
| 2023-12-07 | 49.85 | $1.28 | 334663 |
| 2023-12-06 | 50.52 | $1.29 | 238577 |
| 2023-12-05 | 49.22 | $1.27 | 291217 |
| 2023-12-04 | 53.92 | $1.34 | 514380 |
| 2023-12-01 | 53.32 | $1.33 | 528152 |
| 2023-11-30 | 48.85 | $1.26 | 290083 |
| 2023-11-29 | 50.15 | $1.28 | 355177 |
| 2023-11-28 | 48.18 | $1.25 | 526073 |
| 2023-11-27 | 50.06 | $1.28 | 212199 |
| 2023-11-24 | 49.43 | $1.27 | 208570 |
| 2023-11-22 | 50.03 | $1.28 | 287734 |
| 2023-11-21 | 49.45 | $1.27 | 324723 |
| 2023-11-20 | 49.45 | $1.27 | 476812 |
| 2023-11-17 | 51.61 | $1.31 | 373687 |
| 2023-11-16 | 47.83 | $1.24 | 357310 |
| 2023-11-15 | 52.26 | $1.32 | 374086 |
| 2023-11-14 | 55.30 | $1.37 | 733556 |
| 2023-11-13 | 47.80 | $1.24 | 160062 |
| 2023-11-10 | 49.00 | $1.26 | 413708 |
| 2023-11-09 | 46.44 | $1.22 | 1.4M |
| 2023-11-08 | 51.33 | $1.30 | 296797 |
| 2023-11-07 | 51.33 | $1.30 | 511842 |
| 2023-11-06 | 49.53 | $1.27 | 251644 |
| 2023-11-03 | 52.61 | $1.32 | 2.2M |
| 2023-11-02 | 62.15 | $1.45 | 643205 |
| 2023-11-01 | 58.28 | $1.38 | 559973 |
| 2023-10-31 | 54.49 | $1.32 | 325932 |
| 2023-10-30 | 53.14 | $1.30 | 530731 |
| 2023-10-27 | 48.82 | $1.24 | 445549 |
| 2023-10-26 | 46.48 | $1.21 | 468242 |
| 2023-10-25 | 45.69 | $1.20 | 263798 |
| 2023-10-24 | 45.69 | $1.20 | 369423 |
| 2023-10-23 | 45.69 | $1.20 | 329443 |
| 2023-10-20 | 46.28 | $1.21 | 442504 |
| 2023-10-19 | 48.03 | $1.24 | 532000 |
| 2023-10-18 | 49.20 | $1.26 | 406848 |
| 2023-10-17 | 52.25 | $1.31 | 505460 |
| 2023-10-16 | 49.89 | $1.27 | 316228 |
| 2023-10-13 | 48.07 | $1.24 | 353345 |
| 2023-10-12 | 45.55 | $1.20 | 446948 |
| 2023-10-11 | 44.92 | $1.19 | 369333 |
| 2023-10-10 | 46.46 | $1.22 | 463828 |
| 2023-10-09 | 44.66 | $1.19 | 398965 |
| 2023-10-06 | 45.63 | $1.21 | 497975 |
| 2023-10-05 | 45.06 | $1.20 | 543785 |
| 2023-10-04 | 44.51 | $1.19 | 367079 |
| 2023-10-03 | 43.44 | $1.17 | 551389 |
| 2023-10-02 | 43.44 | $1.17 | 531702 |
| 2023-09-29 | 43.44 | $1.17 | 801034 |
| 2023-09-28 | 43.80 | $1.18 | 421759 |
| 2023-09-27 | 44.15 | $1.19 | 599012 |
| 2023-09-26 | 44.15 | $1.19 | 633874 |
| 2023-09-25 | 44.80 | $1.21 | 721725 |
| 2023-09-22 | 42.38 | $1.15 | 1.1M |
| 2023-09-21 | 44.87 | $1.23 | 1.1M |
| 2023-09-20 | 48.97 | $1.35 | 2.4M |
| 2023-09-19 | 43.68 | $1.22 | 3.1M |
| 2023-09-18 | 39.55 | $1.13 | 900928 |
| 2023-09-15 | 43.23 | $1.24 | 2.4M |
| 2023-09-14 | 38.28 | $1.14 | 1.3M |
| 2023-09-13 | 38.28 | $1.14 | 3.6M |
| 2023-09-12 | 46.30 | $1.36 | 1.5M |
| 2023-09-11 | 42.67 | $1.29 | 1.3M |
| 2023-09-08 | 34.21 | $1.15 | 275101 |
| 2023-09-07 | 34.91 | $1.17 | 381515 |
| 2023-09-06 | 34.91 | $1.17 | 1.1M |
| 2023-09-05 | 34.91 | $1.17 | 1.1M |
| 2023-09-01 | 37.19 | $1.24 | 900358 |
| 2023-08-31 | 36.05 | $1.22 | 458139 |
| 2023-08-30 | 38.01 | $1.28 | 395300 |
| 2023-08-29 | 38.67 | $1.30 | 608137 |
| 2023-08-28 | 34.31 | $1.22 | 557579 |
| 2023-08-25 | 35.83 | $1.27 | 672030 |
| 2023-08-24 | 35.28 | $1.26 | 782784 |
| 2023-08-23 | 36.45 | $1.30 | 634769 |
| 2023-08-22 | 35.44 | $1.28 | 751017 |
| 2023-08-21 | 37.13 | $1.34 | 630801 |
| 2023-08-18 | 36.16 | $1.32 | 608299 |
| 2023-08-17 | 35.69 | $1.31 | 697596 |
| 2023-08-16 | 37.81 | $1.39 | 827072 |
| 2023-08-15 | 38.62 | $1.42 | 553304 |
| 2023-08-14 | 41.44 | $1.52 | 541355 |
| 2023-08-11 | 43.56 | $1.59 | 567006 |
| 2023-08-10 | 41.54 | $1.54 | 612600 |
| 2023-08-09 | 43.94 | $1.62 | 723078 |
| 2023-08-08 | 47.17 | $1.72 | 457667 |
| 2023-08-07 | 48.88 | $1.77 | 445687 |
| 2023-08-04 | 47.06 | $1.72 | 589438 |
| 2023-08-03 | 51.23 | $1.84 | 558758 |
| 2023-08-02 | 50.53 | $1.82 | 896378 |
| 2023-08-01 | 54.20 | $1.92 | 870487 |
| 2023-07-31 | 53.23 | $1.89 | 1.1M |
| 2023-07-28 | 49.52 | $1.78 | 666607 |
| 2023-07-27 | 46.60 | $1.70 | 647002 |
| 2023-07-26 | 50.79 | $1.82 | 314640 |
| 2023-07-25 | 48.97 | $1.77 | 350703 |
| 2023-07-24 | 51.50 | $1.84 | 595275 |
| 2023-07-21 | 53.38 | $1.89 | 625184 |
| 2023-07-20 | 50.29 | $1.80 | 354620 |
| 2023-07-19 | 51.00 | $1.82 | 663906 |
| 2023-07-18 | 51.35 | $1.83 | 315882 |
| 2023-07-17 | 51.35 | $1.83 | 531994 |
| 2023-07-14 | 51.35 | $1.83 | 538682 |
| 2023-07-13 | 56.25 | $1.98 | 771637 |
| 2023-07-12 | 54.03 | $1.90 | 458276 |
| 2023-07-11 | 55.02 | $1.93 | 594748 |
| 2023-07-10 | 51.33 | $1.80 | 820219 |
| 2023-07-07 | 51.64 | $1.81 | 811274 |
| 2023-07-06 | 52.54 | $1.84 | 816017 |
| 2023-07-05 | 55.63 | $1.94 | 876536 |
| 2023-07-03 | 59.99 | $2.07 | 1.1M |
| 2023-06-30 | 57.04 | $1.95 | 881118 |
| 2023-06-29 | 53.80 | $1.83 | 798708 |
| 2023-06-28 | 51.49 | $1.75 | 808724 |
| 2023-06-27 | 50.60 | $1.72 | 674866 |
| 2023-06-26 | 48.84 | $1.66 | 1.0M |
| 2023-06-23 | 50.26 | $1.71 | 1.6M |
| 2023-06-22 | 47.35 | $1.61 | 496787 |
| 2023-06-21 | 48.43 | $1.65 | 760014 |
| 2023-06-20 | 49.22 | $1.68 | 499965 |
| 2023-06-16 | 50.54 | $1.73 | 890911 |
| 2023-06-15 | 49.51 | $1.69 | 874671 |
| 2023-06-14 | 48.76 | $1.66 | 606457 |
| 2023-06-13 | 50.44 | $1.73 | 967789 |
| 2023-06-12 | 51.16 | $1.76 | 564704 |
| 2023-06-09 | 49.33 | $1.68 | 549441 |
| 2023-06-08 | 50.68 | $1.74 | 1.1M |
| 2023-06-07 | 53.46 | $1.86 | 1.4M |
| 2023-06-06 | 55.14 | $1.93 | 996985 |
| 2023-06-05 | 54.95 | $1.92 | 1.4M |
| 2023-06-02 | 54.02 | $1.87 | 1.3M |
| 2023-06-01 | 48.08 | $1.58 | 795989 |
| 2023-05-31 | 48.49 | $1.60 | 1.0M |
| 2023-05-30 | 48.28 | $1.59 | 1.5M |
| 2023-05-26 | 52.32 | $1.79 | 949659 |
| 2023-05-25 | 52.53 | $1.80 | 941557 |
| 2023-05-24 | 53.55 | $1.85 | 1.0M |
| 2023-05-23 | 53.38 | $1.84 | 1.8M |
| 2023-05-22 | 54.52 | $1.90 | 2.3M |
| 2023-05-19 | 59.59 | $2.15 | 4.3M |
| 2023-05-18 | 58.26 | $2.06 | 4.2M |
| 2023-05-17 | 55.32 | $1.87 | 7.1M |
| 2023-05-16 | 44.58 | $1.32 | 3.5M |
| 2023-05-15 | 41.68 | $1.20 | 3.1M |
| 2023-05-12 | 47.61 | $1.50 | 953469 |
| 2023-05-11 | 49.85 | $1.60 | 2.5M |
| 2023-05-10 | 50.76 | $1.64 | 2.6M |
| 2023-05-09 | 46.09 | $1.44 | 1.5M |
| 2023-05-08 | 45.60 | $1.42 | 2.0M |
| 2023-05-05 | 43.90 | $1.35 | 3.2M |
| 2023-05-04 | 36.36 | $1.07 | 2.5M |
| 2023-05-03 | 34.87 | $1.02 | 1.5M |
| 2023-05-02 | 34.87 | $1.02 | 1.3M |
| 2023-05-01 | 37.06 | $1.16 | 1.2M |
| 2023-04-28 | 34.26 | $1.06 | 4.8M |
| 2023-04-27 | 34.70 | $1.09 | 3.3M |
| 2023-04-26 | 31.35 | $0.97 | 5.5M |
| 2023-04-25 | 36.89 | $1.34 | 3.2M |
| 2023-04-24 | 46.35 | $1.79 | 633126 |
| 2023-04-21 | 48.45 | $1.87 | 402744 |
| 2023-04-20 | 50.34 | $1.94 | 580615 |
| 2023-04-19 | 55.33 | $2.11 | 649906 |
| 2023-04-18 | 52.43 | $2.00 | 735791 |
| 2023-04-17 | 51.62 | $1.97 | 723280 |
| 2023-04-14 | 47.96 | $1.84 | 526730 |
| 2023-04-13 | 50.47 | $1.93 | 661522 |
| 2023-04-12 | 47.57 | $1.83 | 532006 |
| 2023-04-11 | 50.97 | $1.95 | 784960 |
| 2023-04-10 | 50.12 | $1.92 | 432484 |
| 2023-04-06 | 50.12 | $1.92 | 419026 |
| 2023-04-05 | 50.12 | $1.92 | 699538 |
| 2023-04-04 | 50.37 | $1.93 | 706305 |
| 2023-04-03 | 55.33 | $2.12 | 834601 |
| 2023-03-31 | 56.73 | $2.17 | 1.5M |
| 2023-03-30 | 55.23 | $2.10 | 731252 |
| 2023-03-29 | 54.58 | $2.07 | 1.0M |
| 2023-03-28 | 51.03 | $1.91 | 837784 |
| 2023-03-27 | 49.86 | $1.86 | 739926 |
| 2023-03-24 | 48.70 | $1.81 | 897823 |
| 2023-03-23 | 47.78 | $1.77 | 850762 |
| 2023-03-22 | 48.40 | $1.80 | 1.4M |
| 2023-03-21 | 49.62 | $1.86 | 1.9M |
| 2023-03-20 | 43.29 | $1.58 | 1.6M |
| 2023-03-17 | 46.88 | $1.76 | 2.1M |
| 2023-03-16 | 51.89 | $1.98 | 1.7M |
| 2023-03-15 | 53.88 | $2.06 | 1.2M |
| 2023-03-14 | 54.88 | $2.10 | 1.4M |
| 2023-03-13 | 56.62 | $2.17 | 1.5M |
| 2023-03-10 | 57.61 | $2.21 | 1.5M |
| 2023-03-09 | 63.14 | $2.42 | 1.7M |
| 2023-03-08 | 70.83 | $2.67 | 1.8M |
| 2023-03-07 | 72.51 | $2.72 | 1.6M |
| 2023-03-06 | 71.61 | $2.65 | 1.6M |
| 2023-03-03 | 75.62 | $2.77 | 1.9M |
| 2023-03-02 | 72.58 | $2.52 | 2.0M |
| 2023-03-01 | 72.19 | $2.49 | 1.7M |
| 2023-02-28 | 70.15 | $2.34 | 1.6M |
| 2023-02-27 | 71.82 | $2.39 | 2.3M |
| 2023-02-24 | 73.14 | $2.43 | 2.6M |
| 2023-02-23 | 76.84 | $2.54 | 4.0M |
| 2023-02-22 | 72.94 | $2.21 | 2.0M |
| 2023-02-21 | 69.71 | $1.99 | 1.4M |
| 2023-02-17 | 72.32 | $2.06 | 1.5M |
| 2023-02-16 | 80.04 | $2.25 | 2.3M |
| 2023-02-15 | 84.55 | $2.35 | 4.8M |
| 2023-02-14 | 81.94 | $2.08 | 2.7M |
| 2023-02-13 | 81.72 | $2.06 | 7.0M |
| 2023-02-10 | 80.73 | $1.97 | 6.5M |
| 2023-02-09 | 84.61 | $2.05 | 43.0M |
| 2023-02-08 | 77.76 | $1.51 | 5.2M |
| 2023-02-07 | 77.04 | $1.47 | 34.6M |
| 2023-02-06 | 56.84 | $0.86 | 731321 |
| 2023-02-03 | 56.47 | $0.85 | 592566 |
| 2023-02-02 | 60.09 | $0.90 | 786896 |
| 2023-02-01 | 57.17 | $0.85 | 731489 |
| 2023-01-31 | 58.23 | $0.86 | 530322 |
| 2023-01-30 | 55.63 | $0.82 | 610856 |
| 2023-01-27 | 55.04 | $0.81 | 410054 |
| 2023-01-26 | 54.39 | $0.80 | 445530 |
| 2023-01-25 | 53.33 | $0.78 | 927136 |
| 2023-01-24 | 49.86 | $0.72 | 576180 |
| 2023-01-23 | 48.12 | $0.69 | 1.1M |
| 2023-01-20 | 48.11 | $0.69 | 811874 |
| 2023-01-19 | 46.25 | $0.66 | 925743 |
| 2023-01-18 | 49.13 | $0.71 | 907059 |
| 2023-01-17 | 54.55 | $0.80 | 912205 |
| 2023-01-13 | 62.80 | $0.91 | 641296 |
| 2023-01-12 | 63.49 | $0.92 | 634589 |
| 2023-01-11 | 60.50 | $0.86 | 683287 |
| 2023-01-10 | 61.15 | $0.87 | 715343 |
| 2023-01-09 | 56.66 | $0.78 | 717364 |
| 2023-01-06 | 55.20 | $0.76 | 565439 |
| 2023-01-05 | 51.31 | $0.70 | 1.0M |
| 2023-01-04 | 46.23 | $0.63 | 376501 |
| 2023-01-03 | 47.57 | $0.65 | 466694 |
| 2022-12-30 | 49.28 | $0.67 | 526945 |
| 2022-12-29 | 48.61 | $0.66 | 657065 |
| 2022-12-28 | 45.52 | $0.62 | 452159 |
| 2022-12-27 | 46.11 | $0.63 | 1.1M |
| 2022-12-23 | 47.38 | $0.65 | 727447 |
| 2022-12-22 | 50.11 | $0.69 | 494587 |
| 2022-12-21 | 49.76 | $0.69 | 392631 |
| 2022-12-20 | 47.01 | $0.64 | 636516 |
| 2022-12-19 | 45.37 | $0.62 | 808146 |
| 2022-12-16 | 47.18 | $0.65 | 832984 |
| 2022-12-15 | 49.90 | $0.70 | 748203 |
| 2022-12-14 | 49.96 | $0.70 | 617654 |
| 2022-12-13 | 48.21 | $0.67 | 862903 |
| 2022-12-12 | 44.87 | $0.61 | 1.2M |
| 2022-12-09 | 40.68 | $0.55 | 975587 |
| 2022-12-08 | 41.36 | $0.56 | 667586 |
| 2022-12-07 | 39.91 | $0.54 | 1.1M |
| 2022-12-06 | 41.34 | $0.57 | 1.1M |
| 2022-12-05 | 43.27 | $0.62 | 1.2M |
| 2022-12-02 | 48.87 | $0.73 | 828158 |
| 2022-12-01 | 47.78 | $0.71 | 1.9M |
| 2022-11-30 | 40.86 | $0.60 | 3.6M |
| 2022-11-29 | 43.30 | $0.65 | 1.2M |
| 2022-11-28 | 45.17 | $0.69 | 360698 |
| 2022-11-25 | 44.80 | $0.68 | 150490 |
| 2022-11-23 | 44.47 | $0.67 | 626117 |
| 2022-11-22 | 43.52 | $0.66 | 652147 |
| 2022-11-21 | 44.80 | $0.69 | 458451 |
| 2022-11-18 | 45.20 | $0.70 | 568261 |
| 2022-11-17 | 46.68 | $0.73 | 607348 |
| 2022-11-16 | 46.81 | $0.73 | 810896 |
| 2022-11-15 | 48.32 | $0.77 | 784055 |
| 2022-11-14 | 50.39 | $0.82 | 1.1M |
| 2022-11-11 | 53.66 | $0.89 | 2.0M |
| 2022-11-10 | 49.18 | $0.79 | 2.8M |
| 2022-11-09 | 39.47 | $0.61 | 770479 |
| 2022-11-08 | 42.53 | $0.68 | 793550 |
| 2022-11-07 | 41.47 | $0.66 | 675587 |
| 2022-11-04 | 42.28 | $0.68 | 1.1M |
| 2022-11-03 | 39.73 | $0.64 | 1.0M |
| 2022-11-02 | 38.81 | $0.62 | 945350 |
| 2022-11-01 | 41.48 | $0.69 | 1.3M |
| 2022-10-31 | 40.63 | $0.67 | 1.3M |
| 2022-10-28 | 37.53 | $0.62 | 2.5M |
| 2022-10-27 | 34.04 | $0.56 | 684942 |
| 2022-10-26 | 34.94 | $0.59 | 1.2M |
| 2022-10-25 | 33.57 | $0.57 | 2.1M |
| 2022-10-24 | 31.46 | $0.53 | 2.5M |
| 2022-10-21 | 31.31 | $0.53 | 1.5M |
| 2022-10-20 | 31.34 | $0.53 | 1.5M |
| 2022-10-19 | 31.74 | $0.55 | 2.8M |
| 2022-10-18 | 32.72 | $0.59 | 1.6M |
| 2022-10-17 | 32.29 | $0.58 | 1.3M |
| 2022-10-14 | 31.23 | $0.56 | 1.3M |
| 2022-10-13 | 32.11 | $0.60 | 1.7M |
| 2022-10-12 | 32.12 | $0.60 | 2.3M |
| 2022-10-11 | 33.10 | $0.64 | 946139 |
| 2022-10-10 | 33.30 | $0.65 | 1.7M |
| 2022-10-07 | 34.02 | $0.69 | 3.7M |
| 2022-10-06 | 34.93 | $0.74 | 2.3M |
| 2022-10-05 | 36.42 | $0.81 | 5.8M |
| 2022-10-04 | 34.21 | $0.75 | 4.4M |
| 2022-10-03 | 34.75 | $0.78 | 27.0M |
| 2022-09-30 | 33.05 | $0.73 | 10.0M |
| 2022-09-29 | 34.24 | $0.80 | 8.7M |
| 2022-09-28 | 34.55 | $0.82 | 12.0M |
| 2022-09-27 | 37.21 | $0.97 | 10.3M |
| 2022-09-26 | 35.06 | $0.90 | 6.2M |
| 2022-09-23 | 37.96 | $1.06 | 1.5M |
| 2022-09-22 | 38.34 | $1.08 | 1.1M |
| 2022-09-21 | 41.89 | $1.26 | 1.3M |
| 2022-09-20 | 41.61 | $1.25 | 2.1M |
| 2022-09-19 | 42.00 | $1.27 | 4.1M |
| 2022-09-16 | 41.74 | $1.26 | 2.3M |
| 2022-09-15 | 40.72 | $1.22 | 3.1M |
| 2022-09-14 | 39.22 | $1.16 | 1.9M |
| 2022-09-13 | 39.38 | $1.17 | 2.4M |
| 2022-09-12 | 41.78 | $1.32 | 2.9M |
| 2022-09-09 | 43.64 | $1.43 | 2.2M |
| 2022-09-08 | 46.88 | $1.61 | 3.8M |
| 2022-09-07 | 42.85 | $1.43 | 15.3M |
| 2022-09-06 | 34.45 | $1.11 | 8.2M |
| 2022-09-02 | 29.54 | $0.95 | 6.4M |
| 2022-09-01 | 31.35 | $1.08 | 3.6M |
| 2022-08-31 | 31.78 | $1.11 | 3.7M |
| 2022-08-30 | 33.98 | $1.26 | 2.2M |
| 2022-08-29 | 36.21 | $1.40 | 3.8M |
| 2022-08-26 | 44.29 | $1.81 | 1.8M |
| 2022-08-25 | 45.70 | $1.87 | 1.2M |
| 2022-08-24 | 43.71 | $1.80 | 740661 |
| 2022-08-23 | 40.44 | $1.69 | 1.4M |
| 2022-08-22 | 38.91 | $1.64 | 1.2M |
| 2022-08-19 | 41.55 | $1.77 | 1.2M |
| 2022-08-18 | 47.42 | $2.02 | 486209 |
| 2022-08-17 | 48.46 | $2.06 | 735750 |
| 2022-08-16 | 54.75 | $2.28 | 1.8M |
| 2022-08-15 | 54.24 | $2.26 | 1.7M |
| 2022-08-12 | 50.22 | $2.11 | 2.7M |
| 2022-08-11 | 42.55 | $1.87 | 1.7M |
| 2022-08-10 | 44.73 | $1.95 | 1.8M |
| 2022-08-09 | 43.35 | $1.91 | 1.0M |
| 2022-08-08 | 42.33 | $1.88 | 1.7M |
| 2022-08-05 | 38.45 | $1.77 | 987317 |
| 2022-08-04 | 36.98 | $1.73 | 2.4M |
| 2022-08-03 | 38.51 | $1.80 | 2.7M |
| 2022-08-02 | 40.31 | $1.88 | 2.7M |
| 2022-08-01 | 37.53 | $1.80 | 1.3M |
| 2022-07-29 | 38.38 | $1.84 | 1.7M |
| 2022-07-28 | 38.59 | $1.85 | 4.3M |
| 2022-07-27 | 35.26 | $1.75 | 1.3M |
| 2022-07-26 | 34.25 | $1.72 | 1.0M |
| 2022-07-25 | 35.85 | $1.81 | 987949 |
| 2022-07-22 | 35.53 | $1.80 | 1.2M |
| 2022-07-21 | 37.10 | $1.89 | 1.0M |
| 2022-07-20 | 38.17 | $1.95 | 1.6M |
| 2022-07-19 | 38.88 | $1.99 | 1.1M |
| 2022-07-18 | 37.78 | $1.95 | 1.0M |
| 2022-07-15 | 38.11 | $1.97 | 947972 |
| 2022-07-14 | 36.82 | $1.92 | 974449 |
| 2022-07-13 | 37.56 | $1.97 | 1.4M |
| 2022-07-12 | 39.54 | $2.10 | 1.6M |
| 2022-07-11 | 40.96 | $2.19 | 1.0M |
| 2022-07-08 | 43.60 | $2.35 | 909442 |
| 2022-07-07 | 44.45 | $2.40 | 1.1M |
| 2022-07-06 | 42.97 | $2.33 | 1.1M |
| 2022-07-05 | 46.32 | $2.53 | 1.7M |
| 2022-07-01 | 45.31 | $2.48 | 1.1M |
| 2022-06-30 | 45.31 | $2.48 | 1.1M |
| 2022-06-29 | 45.62 | $2.50 | 1.2M |
| 2022-06-28 | 48.96 | $2.71 | 813733 |
| 2022-06-27 | 52.08 | $2.89 | 1.1M |
| 2022-06-24 | 57.69 | $3.18 | 4.4M |
| 2022-06-23 | 54.48 | $2.98 | 1.2M |
| 2022-06-22 | 49.96 | $2.73 | 885634 |
| 2022-06-21 | 48.80 | $2.67 | 1.1M |
| 2022-06-17 | 46.65 | $2.56 | 1.5M |
| 2022-06-16 | 46.07 | $2.53 | 1.4M |
| 2022-06-15 | 48.78 | $2.69 | 1.6M |
| 2022-06-14 | 44.51 | $2.47 | 1.0M |
| 2022-06-13 | 47.41 | $2.64 | 1.6M |
| 2022-06-10 | 52.18 | $2.89 | 1.2M |
| 2022-06-09 | 51.99 | $2.88 | 822092 |
| 2022-06-08 | 54.16 | $2.99 | 872903 |
| 2022-06-07 | 55.56 | $3.06 | 1.3M |
| 2022-06-06 | 54.93 | $3.02 | 1.4M |
| 2022-06-03 | 52.86 | $2.89 | 773284 |
| 2022-06-02 | 56.06 | $3.06 | 1.1M |
| 2022-06-01 | 53.21 | $2.88 | 1.2M |
| 2022-05-31 | 53.95 | $2.92 | 2.3M |
| 2022-05-27 | 56.75 | $3.07 | 1.9M |
| 2022-05-26 | 55.58 | $2.99 | 1.7M |
| 2022-05-25 | 49.40 | $2.61 | 1.0M |
| 2022-05-24 | 46.41 | $2.45 | 1.3M |
| 2022-05-23 | 47.75 | $2.53 | 1.7M |
| 2022-05-20 | 46.84 | $2.48 | 1.9M |
| 2022-05-19 | 51.81 | $2.77 | 1.5M |
| 2022-05-18 | 51.30 | $2.74 | 1.7M |
| 2022-05-17 | 55.77 | $2.98 | 1.6M |
| 2022-05-16 | 54.03 | $2.87 | 1.9M |
| 2022-05-13 | 58.62 | $3.10 | 2.9M |
| 2022-05-12 | 52.25 | $2.72 | 2.1M |
| 2022-05-11 | 45.31 | $2.39 | 2.0M |
| 2022-05-10 | 45.69 | $2.41 | 1.7M |
| 2022-05-09 | 45.25 | $2.39 | 2.0M |
| 2022-05-06 | 48.81 | $2.58 | 2.1M |
| 2022-05-05 | 49.79 | $2.63 | 6.3M |
| 2022-05-04 | 44.96 | $2.40 | 2.5M |
| 2022-05-03 | 40.21 | $2.20 | 1.3M |
| 2022-05-02 | 40.54 | $2.22 | 1.9M |
| 2022-04-29 | 36.56 | $2.06 | 1.6M |
| 2022-04-28 | 40.78 | $2.32 | 1.9M |
| 2022-04-27 | 35.62 | $2.13 | 1.8M |
| 2022-04-26 | 34.19 | $2.08 | 1.8M |
| 2022-04-25 | 34.48 | $2.10 | 1.6M |
| 2022-04-22 | 30.83 | $1.97 | 1.3M |
| 2022-04-21 | 30.96 | $1.98 | 1.7M |
| 2022-04-20 | 32.08 | $2.07 | 1.2M |
| 2022-04-19 | 32.33 | $2.09 | 922057 |
| 2022-04-18 | 32.08 | $2.08 | 1.7M |
| 2022-04-14 | 32.53 | $2.12 | 1.4M |
| 2022-04-13 | 33.20 | $2.18 | 894100 |
| 2022-04-12 | 33.31 | $2.19 | 1.2M |
| 2022-04-11 | 33.73 | $2.23 | 1.2M |
| 2022-04-08 | 34.34 | $2.29 | 1.3M |
| 2022-04-07 | 35.89 | $2.44 | 1.3M |
| 2022-04-06 | 35.71 | $2.43 | 1.2M |
| 2022-04-05 | 37.02 | $2.56 | 1.5M |
| 2022-04-04 | 38.91 | $2.74 | 1.3M |
| 2022-04-01 | 38.91 | $2.74 | 1.6M |
| 2022-03-31 | 39.41 | $2.79 | 1.1M |
| 2022-03-30 | 40.50 | $2.90 | 1.0M |
| 2022-03-29 | 42.87 | $3.13 | 1.8M |
| 2022-03-28 | 39.36 | $2.89 | 1.2M |
| 2022-03-25 | 39.65 | $2.92 | 1.1M |
| 2022-03-24 | 38.94 | $2.87 | 1.6M |
| 2022-03-23 | 40.67 | $3.06 | 1.6M |
| 2022-03-22 | 41.21 | $3.12 | 2.2M |
| 2022-03-21 | 39.00 | $2.95 | 2.8M |
| 2022-03-18 | 39.33 | $2.99 | 4.1M |
| 2022-03-17 | 38.21 | $2.90 | 3.9M |
| 2022-03-16 | 34.64 | $2.62 | 3.4M |
| 2022-03-15 | 31.56 | $2.39 | 2.4M |
| 2022-03-14 | 26.23 | $2.02 | 1.4M |
| 2022-03-11 | 27.38 | $2.23 | 1.4M |
| 2022-03-10 | 28.99 | $2.51 | 2.2M |
| 2022-03-09 | 29.76 | $2.64 | 2.4M |
| 2022-03-08 | 27.36 | $2.47 | 2.6M |
| 2022-03-07 | 24.63 | $2.28 | 2.6M |
| 2022-03-04 | 25.59 | $2.48 | 1.4M |
| 2022-03-03 | 25.69 | $2.50 | 3.2M |
| 2022-03-02 | 26.93 | $2.76 | 4.7M |
| 2022-03-01 | 27.12 | $2.80 | 3.1M |
| 2022-02-28 | 28.61 | $3.11 | 2.1M |
| 2022-02-25 | 27.14 | $2.99 | 2.2M |
| 2022-02-24 | 26.41 | $2.93 | 2.6M |
| 2022-02-23 | 23.90 | $2.72 | 2.8M |
| 2022-02-22 | 24.51 | $2.88 | 2.7M |
| 2022-02-18 | 25.03 | $3.02 | 4.0M |
| 2022-02-17 | 22.31 | $2.78 | 3.8M |
| 2022-02-16 | 23.28 | $3.07 | 3.6M |
| 2022-02-15 | 21.15 | $2.88 | 4.8M |
| 2022-02-14 | 20.48 | $2.82 | 3.5M |
| 2022-02-11 | 20.84 | $2.95 | 3.6M |
| 2022-02-10 | 21.74 | $3.27 | 6.9M |
| 2022-02-09 | 21.91 | $3.33 | 10.8M |
| 2022-02-08 | 22.21 | $3.44 | 36.7M |
| 2022-02-07 | 34.90 | $6.53 | 5.3M |
| 2022-02-04 | 35.46 | $6.62 | 2.9M |
| 2022-02-03 | 34.80 | $6.56 | 2.0M |
| 2022-02-02 | 38.85 | $7.20 | 1.5M |
| 2022-02-01 | 40.82 | $7.48 | 1.7M |
| 2022-01-31 | 39.89 | $7.39 | 1.4M |
| 2022-01-28 | 37.28 | $7.14 | 1.8M |
| 2022-01-27 | 34.24 | $6.86 | 1.6M |
| 2022-01-26 | 35.96 | $7.15 | 1.0M |
| 2022-01-25 | 37.75 | $7.44 | 1.0M |
| 2022-01-24 | 39.90 | $7.77 | 1.9M |
| 2022-01-21 | 35.91 | $7.39 | 2.1M |
| 2022-01-20 | 37.86 | $7.70 | 1.1M |
| 2022-01-19 | 37.75 | $7.69 | 1.6M |
| 2022-01-18 | 37.56 | $7.67 | 1.7M |
| 2022-01-14 | 41.30 | $8.27 | 981428 |
| 2022-01-13 | 42.23 | $8.41 | 603658 |
| 2022-01-12 | 44.99 | $8.81 | 889011 |
| 2022-01-11 | 45.27 | $8.85 | 1.1M |
| 2022-01-10 | 44.19 | $8.72 | 1.7M |
| 2022-01-07 | 38.83 | $8.11 | 3.5M |
| 2022-01-06 | 35.15 | $7.73 | 3.9M |
| 2022-01-05 | 39.63 | $8.48 | 1.2M |
| 2022-01-04 | 43.33 | $9.01 | 2.4M |
| 2022-01-03 | 46.44 | $9.41 | 1.1M |
| 2021-12-31 | 43.04 | $9.06 | 795276 |
| 2021-12-30 | 44.66 | $9.27 | 756288 |
| 2021-12-29 | 40.84 | $8.89 | 660645 |
| 2021-12-28 | 42.30 | $9.09 | 526130 |
| 2021-12-27 | 43.94 | $9.31 | 643113 |
| 2021-12-23 | 44.46 | $9.38 | 662524 |
| 2021-12-22 | 42.23 | $9.14 | 713641 |
| 2021-12-21 | 40.72 | $8.98 | 1.1M |
| 2021-12-20 | 38.33 | $8.73 | 988336 |
| 2021-12-17 | 40.76 | $9.12 | 2.6M |
| 2021-12-16 | 35.02 | $8.55 | 974676 |
| 2021-12-15 | 36.25 | $8.76 | 1.2M |
| 2021-12-14 | 35.43 | $8.68 | 1.0M |
| 2021-12-13 | 35.82 | $8.75 | 917723 |
| 2021-12-10 | 37.52 | $9.06 | 1.1M |
| 2021-12-09 | 38.31 | $9.20 | 1.4M |
| 2021-12-08 | 40.55 | $9.59 | 1.9M |
| 2021-12-07 | 39.34 | $9.45 | 1.9M |
| 2021-12-06 | 38.31 | $9.33 | 2.1M |
| 2021-12-03 | 33.81 | $8.82 | 2.2M |
| 2021-12-02 | 36.17 | $9.30 | 1.5M |
| 2021-12-01 | 33.22 | $8.98 | 2.6M |
| 2021-11-30 | 33.31 | $9.00 | 2.4M |
| 2021-11-29 | 31.43 | $8.79 | 2.6M |
| 2021-11-26 | 33.53 | $9.28 | 1.6M |
| 2021-11-24 | 34.51 | $9.50 | 5.1M |
| 2021-11-23 | 32.55 | $9.27 | 2.5M |
| 2021-11-22 | 31.96 | $9.20 | 1.8M |
| 2021-11-19 | 32.38 | $9.31 | 1.2M |
| 2021-11-18 | 34.34 | $9.81 | 1.4M |
| 2021-11-17 | 37.40 | $10.52 | 1.4M |
| 2021-11-16 | 39.17 | $10.90 | 971047 |
| 2021-11-15 | 36.93 | $10.60 | 1.2M |
| 2021-11-12 | 37.86 | $10.81 | 1.1M |
| 2021-11-11 | 39.10 | $11.09 | 1.0M |
| 2021-11-10 | 40.55 | $11.41 | 2.3M |
| 2021-11-09 | 40.36 | $11.38 | 1.9M |
| 2021-11-08 | 39.92 | $11.31 | 4.1M |
| 2021-11-05 | 36.41 | $10.76 | 7.5M |
| 2021-11-04 | 47.53 | $13.08 | 1.2M |
| 2021-11-03 | 52.59 | $13.85 | 1.1M |
| 2021-11-02 | 50.64 | $13.55 | 1.0M |
| 2021-11-01 | 53.57 | $13.97 | 1.6M |
| 2021-10-29 | 49.04 | $13.29 | 646856 |
| 2021-10-28 | 49.79 | $13.40 | 826788 |
| 2021-10-27 | 45.88 | $12.85 | 650150 |
| 2021-10-26 | 48.56 | $13.26 | 595188 |
| 2021-10-25 | 50.04 | $13.48 | 813906 |
| 2021-10-22 | 48.47 | $13.25 | 797222 |
| 2021-10-21 | 51.41 | $13.69 | 966728 |
| 2021-10-20 | 50.83 | $13.60 | 2.5M |
| 2021-10-19 | 50.01 | $13.47 | 1.1M |
| 2021-10-18 | 49.09 | $13.32 | 850721 |
| 2021-10-15 | 49.73 | $13.43 | 909742 |
| 2021-10-14 | 50.53 | $13.57 | 910162 |
| 2021-10-13 | 48.15 | $13.15 | 883126 |
| 2021-10-12 | 45.30 | $12.67 | 782933 |
| 2021-10-11 | 45.06 | $12.63 | 813990 |
| 2021-10-08 | 44.31 | $12.50 | 844648 |
| 2021-10-07 | 45.35 | $12.73 | 1.5M |
| 2021-10-06 | 43.54 | $12.40 | 677487 |
| 2021-10-05 | 44.22 | $12.56 | 824630 |
| 2021-10-04 | 43.06 | $12.34 | 1.3M |
| 2021-10-01 | 46.07 | $13.07 | 1.3M |
| 2021-09-30 | 45.37 | $12.93 | 1.1M |
| 2021-09-29 | 45.04 | $12.86 | 1.4M |
| 2021-09-28 | 44.29 | $12.70 | 2.3M |
| 2021-09-27 | 48.93 | $13.88 | 2.5M |
| 2021-09-24 | 45.97 | $13.23 | 1.9M |
| 2021-09-23 | 46.72 | $13.42 | 3.5M |
| 2021-09-22 | 49.01 | $13.99 | 3.8M |
| 2021-09-21 | 50.03 | $14.24 | 3.0M |
| 2021-09-20 | 46.75 | $13.46 | 5.0M |
| 2021-09-17 | 52.18 | $14.76 | 23.2M |
| 2021-09-16 | 49.79 | $14.20 | 3.5M |
| 2021-09-15 | 49.19 | $14.06 | 2.9M |
| 2021-09-14 | 48.22 | $13.83 | 4.6M |
| 2021-09-13 | 46.22 | $13.36 | 3.6M |
| 2021-09-10 | 44.72 | $13.01 | 3.4M |
| 2021-09-09 | 45.16 | $13.14 | 4.7M |
| 2021-09-08 | 41.13 | $12.20 | 7.1M |
| 2021-09-07 | 42.16 | $12.53 | 5.8M |
| 2021-09-03 | 40.17 | $12.07 | 7.1M |
| 2021-09-02 | 36.22 | $11.20 | 5.8M |
| 2021-09-01 | 34.76 | $10.89 | 8.9M |
| 2021-08-31 | 28.00 | $9.55 | 7.1M |
| 2021-08-30 | 24.34 | $8.89 | 7.2M |
| 2021-08-27 | 21.22 | $8.35 | 13.0M |
| 2021-08-26 | 18.50 | $7.89 | 31.4M |
| 2021-08-25 | 34.29 | $14.35 | 2.0M |
| 2021-08-24 | 33.45 | $14.25 | 1.9M |
| 2021-08-23 | 28.44 | $13.67 | 1.2M |
| 2021-08-20 | 25.50 | $13.35 | 1.2M |
| 2021-08-19 | 22.96 | $13.08 | 1.2M |
| 2021-08-18 | 24.36 | $13.56 | 798427 |
| 2021-08-17 | 25.15 | $13.82 | 1.3M |
| 2021-08-16 | 25.73 | $14.01 | 1.3M |
| 2021-08-13 | 22.98 | $13.70 | 1.6M |
| 2021-08-12 | 23.43 | $13.87 | 4.6M |
| 2021-08-11 | 37.48 | $17.28 | 944553 |
| 2021-08-10 | 39.05 | $17.52 | 788590 |
| 2021-08-09 | 43.19 | $18.10 | 530680 |
| 2021-08-06 | 44.66 | $18.29 | 918555 |
| 2021-08-05 | 39.95 | $17.83 | 382364 |
| 2021-08-04 | 39.41 | $17.78 | 450147 |
| 2021-08-03 | 40.37 | $17.92 | 791899 |
| 2021-08-02 | 40.97 | $18.01 | 940466 |
| 2021-07-30 | 38.94 | $17.80 | 585824 |
| 2021-07-29 | 40.91 | $18.11 | 687783 |
| 2021-07-28 | 37.83 | $17.79 | 658844 |
| 2021-07-27 | 32.49 | $17.28 | 867332 |
| 2021-07-26 | 33.45 | $17.46 | 867236 |
| 2021-07-23 | 33.72 | $17.51 | 541871 |
| 2021-07-22 | 34.39 | $17.64 | 607509 |
| 2021-07-21 | 35.15 | $17.79 | 765038 |
| 2021-07-20 | 30.34 | $17.30 | 976953 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.91
2026-07-17
Close Price
$0.72
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.91 | $0.72 | 1.0M |
| 2026-07-16 | -97.38 | $0.72 | 586744 |
| 2026-07-15 | -89.49 | $0.75 | 657849 |
| 2026-07-14 | -91.30 | $0.74 | 876800 |
| 2026-07-13 | -97.86 | $0.72 | 1.6M |
| 2026-07-10 | -85.48 | $0.77 | 691000 |
| 2026-07-09 | -84.99 | $0.77 | 1.5M |
| 2026-07-08 | -83.47 | $0.78 | 1.2M |
| 2026-07-07 | -97.55 | $0.73 | 1.4M |
| 2026-07-06 | -82.78 | $0.81 | 1.0M |
| 2026-07-02 | -88.20 | $0.79 | 1.3M |
| 2026-07-01 | -58.95 | $0.89 | 1.1M |
| 2026-06-30 | -72.81 | $0.84 | 1.1M |
| 2026-06-29 | -86.19 | $0.80 | 2.1M |
| 2026-06-26 | -78.12 | $0.82 | 18.0M |
| 2026-06-25 | -57.91 | $0.89 | 1.8M |
| 2026-06-24 | -39.80 | $0.95 | 1.9M |
| 2026-06-23 | -64.68 | $0.87 | 1.4M |
| 2026-06-22 | -42.86 | $0.95 | 1.7M |
| 2026-06-18 | -30.05 | $0.99 | 1.5M |
| 2026-06-17 | -27.18 | $1.00 | 1.5M |
| 2026-06-16 | -23.66 | $1.01 | 2.0M |
| 2026-06-15 | -61.20 | $0.92 | 1.3M |
| 2026-06-12 | -71.14 | $0.88 | 787319 |
| 2026-06-11 | -66.28 | $0.92 | 855900 |
| 2026-06-10 | -76.91 | $0.86 | 870500 |
| 2026-06-09 | -79.39 | $0.85 | 877518 |
| 2026-06-08 | -81.38 | $0.84 | 1.6M |
| 2026-06-05 | -97.51 | $0.88 | 1.2M |
| 2026-06-04 | -79.73 | $1.00 | 1.3M |
| 2026-06-03 | -97.09 | $0.94 | 3.7M |
| 2026-06-02 | -80.00 | $1.03 | 1.4M |
| 2026-06-01 | -57.63 | $1.05 | 1.4M |
| 2026-05-29 | -66.10 | $1.00 | 2.2M |
| 2026-05-28 | -55.93 | $1.06 | 1.7M |
| 2026-05-27 | -64.41 | $1.01 | 1.1M |
| 2026-05-26 | -64.41 | $1.01 | 3.9M |
| 2026-05-22 | -66.10 | $1.00 | 1.4M |
| 2026-05-21 | -55.93 | $1.06 | 1.0M |
| 2026-05-20 | -55.84 | $1.05 | 963308 |
| 2026-05-19 | -56.91 | $1.03 | 1.2M |
| 2026-05-18 | -50.76 | $1.06 | 1.6M |
| 2026-05-15 | -35.38 | $1.16 | 1.1M |
| 2026-05-14 | -29.41 | $1.19 | 2.3M |
| 2026-05-13 | -39.71 | $1.12 | 2.9M |
| 2026-05-12 | -55.88 | $1.01 | 1.4M |
| 2026-05-11 | -48.22 | $1.04 | 1.9M |
| 2026-05-08 | -35.86 | $1.12 | 1.5M |
| 2026-05-07 | -33.20 | $1.14 | 2.3M |
| 2026-05-06 | -25.00 | $1.20 | 3.6M |
| 2026-05-05 | -8.96 | $1.24 | 27.1M |
| 2026-05-04 | -51.63 | $0.81 | 1.5M |
| 2026-05-01 | -32.49 | $0.88 | 1.3M |
| 2026-04-30 | -22.77 | $0.92 | 794735 |
| 2026-04-29 | -21.11 | $0.92 | 1.1M |
| 2026-04-28 | -4.60 | $0.98 | 1.6M |
| 2026-04-27 | -3.30 | $0.92 | 803000 |
| 2026-04-24 | -4.18 | $0.91 | 1.4M |
| 2026-04-23 | -4.25 | $0.84 | 912303 |
| 2026-04-22 | -2.97 | $0.83 | 783752 |
| 2026-04-21 | -11.67 | $0.77 | 1.2M |
| 2026-04-20 | -12.35 | $0.75 | 578804 |
| 2026-04-17 | -0.19 | $0.78 | 965700 |
| 2026-04-16 | -15.64 | $0.74 | 391729 |
| 2026-04-15 | -9.76 | $0.76 | 1.2M |
| 2026-04-14 | -3.33 | $0.73 | 871500 |
| 2026-04-13 | -6.20 | $0.69 | 1.1M |
| 2026-04-10 | -39.82 | $0.66 | 780801 |
| 2026-04-09 | -17.51 | $0.69 | 772700 |
| 2026-04-08 | -47.85 | $0.65 | 826517 |
| 2026-04-07 | -72.87 | $0.62 | 1.2M |
| 2026-04-06 | -79.50 | $0.61 | 371025 |
| 2026-04-02 | -81.82 | $0.60 | 869801 |
| 2026-04-01 | -87.91 | $0.59 | 1.1M |
| 2026-03-31 | -80.23 | $0.63 | 611143 |
| 2026-03-30 | -87.88 | $0.61 | 1.1M |
| 2026-03-27 | -95.47 | $0.59 | 1.2M |
| 2026-03-26 | -94.94 | $0.61 | 679988 |
| 2026-03-25 | -89.55 | $0.63 | 637400 |
| 2026-03-24 | -87.50 | $0.64 | 797043 |
| 2026-03-23 | -78.89 | $0.67 | 1.6M |
| 2026-03-20 | -99.68 | $0.60 | 1.6M |
| 2026-03-19 | -93.51 | $0.62 | 1.5M |
| 2026-03-18 | -97.03 | $0.61 | 1.6M |
| 2026-03-17 | -100.00 | $0.64 | 1.7M |
| 2026-03-16 | -92.99 | $0.67 | 1.0M |
| 2026-03-13 | -99.93 | $0.65 | 1.9M |
| 2026-03-12 | -93.09 | $0.67 | 2.3M |
| 2026-03-11 | -100.00 | $0.66 | 2.3M |
| 2026-03-10 | -100.00 | $0.71 | 926762 |
| 2026-03-09 | -90.08 | $0.76 | 819813 |
| 2026-03-06 | -96.38 | $0.76 | 1.1M |
| 2026-03-05 | -92.15 | $0.80 | 1.6M |
| 2026-03-04 | -94.11 | $0.79 | 2.1M |
| 2026-03-03 | -95.14 | $0.79 | 4.1M |
| 2026-03-02 | -92.26 | $0.86 | 801200 |
| 2026-02-27 | -92.65 | $0.86 | 854300 |
| 2026-02-26 | -82.63 | $0.93 | 1.1M |
| 2026-02-25 | -84.45 | $0.93 | 975957 |
| 2026-02-24 | -90.62 | $0.88 | 785641 |
| 2026-02-23 | -93.66 | $0.86 | 1.1M |
| 2026-02-20 | -91.02 | $0.89 | 1.9M |
| 2026-02-19 | -97.90 | $0.83 | 1.2M |
| 2026-02-18 | -97.24 | $0.84 | 1.1M |
| 2026-02-17 | -97.16 | $0.84 | 955206 |
| 2026-02-13 | -90.70 | $0.89 | 974100 |
| 2026-02-12 | -96.43 | $0.84 | 1.9M |
| 2026-02-11 | -93.43 | $0.88 | 3.0M |
| 2026-02-10 | -100.00 | $0.91 | 2.6M |
| 2026-02-09 | -93.38 | $0.97 | 5.6M |
| 2026-02-06 | -82.50 | $1.10 | 2.1M |
| 2026-02-05 | -91.25 | $1.03 | 5.6M |
| 2026-02-04 | -73.81 | $1.45 | 1.6M |
| 2026-02-03 | -78.57 | $1.43 | 983499 |
| 2026-02-02 | -83.33 | $1.41 | 760543 |
| 2026-01-30 | -80.95 | $1.42 | 600300 |
| 2026-01-29 | -76.19 | $1.44 | 732400 |
| 2026-01-28 | -64.29 | $1.49 | 778760 |
| 2026-01-27 | -57.14 | $1.52 | 1.3M |
| 2026-01-26 | -41.86 | $1.58 | 1.1M |
| 2026-01-23 | -27.91 | $1.64 | 841604 |
| 2026-01-22 | -18.60 | $1.68 | 1.2M |
| 2026-01-21 | -34.88 | $1.61 | 1.1M |
| 2026-01-20 | -48.84 | $1.55 | 972903 |
| 2026-01-16 | -34.88 | $1.61 | 1.1M |
| 2026-01-15 | -20.93 | $1.67 | 1.8M |
| 2026-01-14 | -51.16 | $1.54 | 857600 |
| 2026-01-13 | -53.49 | $1.53 | 1.9M |
| 2026-01-12 | -9.30 | $1.72 | 5.3M |
| 2026-01-09 | -69.57 | $1.40 | 708564 |
| 2026-01-08 | -65.22 | $1.41 | 716300 |
| 2026-01-07 | -91.30 | $1.35 | 671037 |
| 2026-01-06 | -65.22 | $1.41 | 743100 |
| 2026-01-05 | -65.22 | $1.41 | 818300 |
| 2026-01-02 | -82.61 | $1.37 | 963938 |
| 2025-12-31 | -65.22 | $1.41 | 714415 |
| 2025-12-30 | -73.91 | $1.39 | 742410 |
| 2025-12-29 | -86.96 | $1.36 | 794541 |
| 2025-12-26 | -82.61 | $1.37 | 545234 |
| 2025-12-24 | -86.96 | $1.36 | 352300 |
| 2025-12-23 | -86.96 | $1.36 | 606960 |
| 2025-12-22 | -78.26 | $1.38 | 1.8M |
| 2025-12-19 | -100.00 | $1.33 | 1.9M |
| 2025-12-18 | -73.91 | $1.39 | 810000 |
| 2025-12-17 | -82.61 | $1.37 | 1.2M |
| 2025-12-16 | -69.57 | $1.40 | 926346 |
| 2025-12-15 | -75.00 | $1.39 | 950413 |
| 2025-12-12 | -40.00 | $1.48 | 834200 |
| 2025-12-11 | -37.93 | $1.51 | 1.2M |
| 2025-12-10 | -81.82 | $1.39 | 807267 |
| 2025-12-09 | -87.88 | $1.37 | 719302 |
| 2025-12-08 | -95.35 | $1.35 | 886300 |
| 2025-12-05 | -86.05 | $1.39 | 898800 |
| 2025-12-04 | -78.95 | $1.45 | 798332 |
| 2025-12-03 | -83.33 | $1.47 | 1.1M |
| 2025-12-02 | -91.67 | $1.40 | 755212 |
| 2025-12-01 | -91.67 | $1.40 | 514400 |
| 2025-11-28 | -85.71 | $1.45 | 525500 |
| 2025-11-26 | -82.14 | $1.48 | 1.1M |
| 2025-11-25 | -86.52 | $1.45 | 498423 |
| 2025-11-24 | -92.13 | $1.40 | 541324 |
| 2025-11-21 | -89.89 | $1.42 | 819800 |
| 2025-11-20 | -98.88 | $1.34 | 871600 |
| 2025-11-19 | -97.65 | $1.39 | 1.3M |
| 2025-11-18 | -94.94 | $1.47 | 683848 |
| 2025-11-17 | -100.00 | $1.46 | 954000 |
| 2025-11-14 | -97.33 | $1.49 | 1.6M |
| 2025-11-13 | -97.06 | $1.56 | 1.1M |
| 2025-11-12 | -88.24 | $1.62 | 869919 |
| 2025-11-11 | -91.18 | $1.60 | 1.5M |
| 2025-11-10 | -96.92 | $1.59 | 2.4M |
| 2025-11-07 | -81.67 | $1.73 | 2.1M |
| 2025-11-06 | -93.10 | $1.68 | 4.6M |
| 2025-11-05 | -23.68 | $2.13 | 1.0M |
| 2025-11-04 | -47.37 | $2.04 | 862429 |
| 2025-11-03 | -42.11 | $2.06 | 542816 |
| 2025-10-31 | -36.84 | $2.08 | 686044 |
| 2025-10-30 | -42.11 | $2.06 | 436150 |
| 2025-10-29 | -28.95 | $2.11 | 856616 |
| 2025-10-28 | -26.32 | $2.12 | 883100 |
| 2025-10-27 | -36.84 | $2.08 | 832230 |
| 2025-10-24 | -42.11 | $2.06 | 1.2M |
| 2025-10-23 | -57.89 | $2.00 | 508237 |
| 2025-10-22 | -68.42 | $1.96 | 705000 |
| 2025-10-21 | -63.16 | $1.98 | 717621 |
| 2025-10-20 | -63.16 | $1.98 | 1.1M |
| 2025-10-17 | -100.00 | $1.84 | 1.4M |
| 2025-10-16 | -81.08 | $1.92 | 1.4M |
| 2025-10-15 | -54.05 | $2.02 | 1.5M |
| 2025-10-14 | -81.08 | $1.92 | 1.1M |
| 2025-10-13 | -86.49 | $1.90 | 827949 |
| 2025-10-10 | -97.22 | $1.87 | 1.5M |
| 2025-10-09 | -93.55 | $1.93 | 845400 |
| 2025-10-08 | -80.65 | $1.97 | 695200 |
| 2025-10-07 | -83.87 | $1.96 | 1.1M |
| 2025-10-06 | -48.39 | $2.07 | 1.3M |
| 2025-10-03 | -26.92 | $2.10 | 1.4M |
| 2025-10-02 | -40.74 | $2.07 | 1.5M |
| 2025-10-01 | -81.48 | $1.96 | 1.0M |
| 2025-09-30 | -82.14 | $1.96 | 874500 |
| 2025-09-29 | -69.70 | $2.01 | 527305 |
| 2025-09-26 | -72.73 | $2.03 | 653215 |
| 2025-09-25 | -82.69 | $2.00 | 678400 |
| 2025-09-24 | -76.19 | $2.06 | 544300 |
| 2025-09-23 | -75.00 | $2.08 | 859617 |
| 2025-09-22 | -83.33 | $2.05 | 763095 |
| 2025-09-19 | -83.72 | $2.05 | 1.9M |
| 2025-09-18 | -82.56 | $2.06 | 802093 |
| 2025-09-17 | -74.49 | $2.04 | 790998 |
| 2025-09-16 | -77.55 | $2.01 | 733605 |
| 2025-09-15 | -70.41 | $2.08 | 806864 |
| 2025-09-12 | -69.39 | $2.09 | 1.0M |
| 2025-09-11 | -68.37 | $2.10 | 1.1M |
| 2025-09-10 | -82.65 | $1.96 | 1.6M |
| 2025-09-09 | -75.51 | $2.03 | 927733 |
| 2025-09-08 | -75.51 | $2.03 | 928912 |
| 2025-09-05 | -71.43 | $2.07 | 934100 |
| 2025-09-04 | -66.33 | $2.12 | 1.6M |
| 2025-09-03 | -63.73 | $2.12 | 2.5M |
| 2025-09-02 | -58.10 | $2.16 | 1.4M |
| 2025-08-29 | -48.57 | $2.26 | 1.1M |
| 2025-08-28 | -45.95 | $2.26 | 1.3M |
| 2025-08-27 | -32.43 | $2.41 | 2.3M |
| 2025-08-26 | -23.42 | $2.51 | 4.2M |
| 2025-08-25 | -22.52 | $2.52 | 2.3M |
| 2025-08-22 | -7.21 | $2.69 | 5.5M |
| 2025-08-21 | -14.68 | $2.59 | 23.2M |
| 2025-08-20 | -68.52 | $1.83 | 1.3M |
| 2025-08-19 | -62.71 | $1.88 | 913721 |
| 2025-08-18 | -42.37 | $2.00 | 877144 |
| 2025-08-15 | -52.54 | $1.94 | 1.1M |
| 2025-08-14 | -44.07 | $1.99 | 1.5M |
| 2025-08-13 | -30.00 | $2.08 | 1.1M |
| 2025-08-12 | -42.86 | $2.02 | 1.4M |
| 2025-08-11 | -61.19 | $1.92 | 690812 |
| 2025-08-08 | -62.16 | $1.94 | 1.7M |
| 2025-08-07 | -75.90 | $1.86 | 1.3M |
| 2025-08-06 | -72.73 | $1.90 | 1.9M |
| 2025-08-05 | -92.23 | $1.74 | 879439 |
| 2025-08-04 | -90.29 | $1.76 | 986403 |
| 2025-08-01 | -92.23 | $1.74 | 2.0M |
| 2025-07-31 | -98.94 | $1.76 | 898552 |
| 2025-07-30 | -97.73 | $1.83 | 1.1M |
| 2025-07-29 | -100.00 | $1.84 | 1.2M |
| 2025-07-28 | -98.68 | $1.94 | 1.2M |
| 2025-07-25 | -95.83 | $2.00 | 1.4M |
| 2025-07-24 | -100.00 | $2.03 | 1.1M |
| 2025-07-23 | -80.65 | $2.19 | 1.1M |
| 2025-07-22 | -91.94 | $2.12 | 896915 |
| 2025-07-21 | -98.36 | $2.09 | 589850 |
| 2025-07-18 | -96.55 | $2.13 | 1.2M |
| 2025-07-17 | -94.44 | $2.18 | 1.6M |
| 2025-07-16 | -87.04 | $2.22 | 1.3M |
| 2025-07-15 | -85.19 | $2.23 | 646902 |
| 2025-07-14 | -70.37 | $2.31 | 530200 |
| 2025-07-11 | -59.26 | $2.37 | 1.2M |
| 2025-07-10 | -50.00 | $2.42 | 733415 |
| 2025-07-09 | -27.78 | $2.54 | 1.9M |
| 2025-07-08 | -15.91 | $2.52 | 1.5M |
| 2025-07-07 | -39.47 | $2.38 | 675044 |
| 2025-07-03 | -26.83 | $2.42 | 479000 |
| 2025-07-02 | -31.71 | $2.40 | 1.1M |
| 2025-07-01 | -7.32 | $2.50 | 1.2M |
| 2025-06-30 | -6.67 | $2.38 | 964972 |
| 2025-06-27 | -23.08 | $2.30 | 3.0M |
| 2025-06-26 | -19.23 | $2.31 | 826752 |
| 2025-06-25 | -23.08 | $2.30 | 636443 |
| 2025-06-24 | -4.00 | $2.34 | 793537 |
| 2025-06-23 | -44.00 | $2.24 | 594200 |
| 2025-06-20 | -52.00 | $2.22 | 1.2M |
| 2025-06-18 | -40.00 | $2.25 | 459900 |
| 2025-06-17 | -64.00 | $2.19 | 586900 |
| 2025-06-16 | -24.00 | $2.29 | 934600 |
| 2025-06-13 | -76.92 | $2.16 | 669077 |
| 2025-06-12 | -46.15 | $2.24 | 747600 |
| 2025-06-11 | -60.00 | $2.26 | 953395 |
| 2025-06-10 | -75.00 | $2.20 | 737443 |
| 2025-06-09 | -72.00 | $2.24 | 716000 |
| 2025-06-06 | -84.85 | $2.20 | 601344 |
| 2025-06-05 | -92.86 | $2.15 | 731059 |
| 2025-06-04 | -87.14 | $2.19 | 1.2M |
| 2025-06-03 | -71.43 | $2.30 | 1.2M |
| 2025-06-02 | -92.86 | $2.15 | 1.4M |
| 2025-05-30 | -91.30 | $2.17 | 867337 |
| 2025-05-29 | -65.24 | $2.19 | 689532 |
| 2025-05-28 | -65.24 | $2.19 | 588207 |
| 2025-05-27 | -67.04 | $2.21 | 1.2M |
| 2025-05-23 | -71.82 | $2.13 | 811952 |
| 2025-05-22 | -66.30 | $2.23 | 1.4M |
| 2025-05-21 | -67.40 | $2.21 | 1.0M |
| 2025-05-20 | -64.09 | $2.27 | 892352 |
| 2025-05-19 | -64.64 | $2.26 | 733004 |
| 2025-05-16 | -62.98 | $2.29 | 1.1M |
| 2025-05-15 | -61.33 | $2.32 | 1.4M |
| 2025-05-14 | -60.77 | $2.33 | 2.4M |
| 2025-05-13 | -56.91 | $2.40 | 2.0M |
| 2025-05-12 | -59.67 | $2.35 | 2.8M |
| 2025-05-09 | -41.99 | $2.67 | 1.3M |
| 2025-05-08 | -38.67 | $2.73 | 1.2M |
| 2025-05-07 | -49.29 | $2.69 | 1.9M |
| 2025-05-06 | -59.24 | $2.48 | 1.4M |
| 2025-05-05 | -57.35 | $2.52 | 1.2M |
| 2025-05-02 | -50.24 | $2.67 | 2.0M |
| 2025-05-01 | -55.45 | $2.56 | 8.3M |
| 2025-04-30 | -60.87 | $3.17 | 753421 |
| 2025-04-29 | -47.83 | $3.29 | 712830 |
| 2025-04-28 | -38.04 | $3.38 | 863519 |
| 2025-04-25 | -47.83 | $3.29 | 599520 |
| 2025-04-24 | -46.74 | $3.30 | 667400 |
| 2025-04-23 | -61.54 | $3.21 | 1.3M |
| 2025-04-22 | -75.68 | $3.08 | 1.2M |
| 2025-04-21 | -87.93 | $2.95 | 1.4M |
| 2025-04-17 | -67.59 | $3.24 | 1.4M |
| 2025-04-16 | -72.22 | $3.19 | 1.8M |
| 2025-04-15 | -78.70 | $3.12 | 1.8M |
| 2025-04-14 | -75.00 | $3.16 | 1.6M |
| 2025-04-11 | -75.93 | $3.15 | 984624 |
| 2025-04-10 | -75.00 | $3.16 | 1.9M |
| 2025-04-09 | -46.30 | $3.47 | 2.9M |
| 2025-04-08 | -62.96 | $3.29 | 1.6M |
| 2025-04-07 | -75.93 | $3.15 | 1.5M |
| 2025-04-04 | -77.78 | $3.20 | 1.6M |
| 2025-04-03 | -84.27 | $3.22 | 1.5M |
| 2025-04-02 | -63.38 | $3.52 | 666300 |
| 2025-04-01 | -82.80 | $3.42 | 1.0M |
| 2025-03-31 | -91.40 | $3.34 | 841100 |
| 2025-03-28 | -90.54 | $3.40 | 798718 |
| 2025-03-27 | -80.41 | $3.55 | 595615 |
| 2025-03-26 | -76.54 | $3.64 | 757300 |
| 2025-03-25 | -67.90 | $3.78 | 618200 |
| 2025-03-24 | -63.58 | $3.85 | 622245 |
| 2025-03-21 | -67.28 | $3.79 | 1.4M |
| 2025-03-20 | -75.23 | $3.81 | 975328 |
| 2025-03-19 | -86.17 | $3.61 | 721229 |
| 2025-03-18 | -90.65 | $3.52 | 1.3M |
| 2025-03-17 | -88.47 | $3.60 | 875844 |
| 2025-03-14 | -87.12 | $3.64 | 1.0M |
| 2025-03-13 | -93.22 | $3.46 | 916500 |
| 2025-03-12 | -87.80 | $3.62 | 1.7M |
| 2025-03-11 | -94.72 | $3.45 | 1.5M |
| 2025-03-10 | -97.50 | $3.35 | 1.8M |
| 2025-03-07 | -94.07 | $3.53 | 1.7M |
| 2025-03-06 | -99.39 | $3.60 | 1.3M |
| 2025-03-05 | -96.00 | $3.98 | 1.4M |
| 2025-03-04 | -94.67 | $4.02 | 2.0M |
| 2025-03-03 | -92.83 | $4.27 | 1.9M |
| 2025-02-28 | -82.44 | $4.56 | 3.5M |
| 2025-02-27 | -79.93 | $4.63 | 2.1M |
| 2025-02-26 | -81.36 | $4.59 | 1.9M |
| 2025-02-25 | -91.40 | $4.31 | 1.6M |
| 2025-02-24 | -89.61 | $4.36 | 2.2M |
| 2025-02-21 | -82.08 | $4.57 | 3.5M |
| 2025-02-20 | -49.10 | $5.49 | 2.1M |
| 2025-02-19 | -37.28 | $5.82 | 1.8M |
| 2025-02-18 | -29.03 | $6.05 | 2.4M |
| 2025-02-14 | -30.82 | $6.00 | 2.2M |
| 2025-02-13 | -30.65 | $5.91 | 2.3M |
| 2025-02-12 | -39.42 | $5.63 | 4.2M |
| 2025-02-11 | -34.45 | $5.73 | 29.7M |
| 2025-02-10 | -24.53 | $4.38 | 4.6M |
| 2025-02-07 | -24.53 | $4.38 | 1.0M |
| 2025-02-06 | -13.21 | $4.50 | 652300 |
| 2025-02-05 | -13.21 | $4.50 | 689728 |
| 2025-02-04 | -25.47 | $4.37 | 1.2M |
| 2025-02-03 | -50.94 | $4.10 | 592336 |
| 2025-01-31 | -28.70 | $4.31 | 657309 |
| 2025-01-30 | -13.91 | $4.48 | 643800 |
| 2025-01-29 | -25.86 | $4.34 | 745000 |
| 2025-01-28 | -20.69 | $4.40 | 636100 |
| 2025-01-27 | -26.12 | $4.29 | 1.1M |
| 2025-01-24 | -10.69 | $4.47 | 1.2M |
| 2025-01-23 | -9.58 | $4.46 | 783259 |
| 2025-01-22 | -8.09 | $4.48 | 1.2M |
| 2025-01-21 | -10.98 | $4.43 | 2.1M |
| 2025-01-17 | -18.67 | $4.24 | 826203 |
| 2025-01-16 | -23.49 | $4.16 | 1.7M |
| 2025-01-15 | -38.55 | $3.86 | 697800 |
| 2025-01-14 | -48.39 | $3.65 | 1.1M |
| 2025-01-13 | -38.17 | $3.84 | 1.3M |
| 2025-01-10 | -30.65 | $3.98 | 1.0M |
| 2025-01-08 | -24.19 | $4.10 | 1.1M |
| 2025-01-07 | -22.04 | $4.14 | 1.1M |
| 2025-01-06 | -23.12 | $4.12 | 2.2M |
| 2025-01-03 | 0.00 | $4.14 | 1.9M |
| 2025-01-02 | -8.53 | $3.87 | 1.3M |
| 2024-12-31 | -20.16 | $3.72 | 1.1M |
| 2024-12-30 | -11.63 | $3.83 | 2.0M |
| 2024-12-27 | -2.94 | $3.68 | 1.7M |
| 2024-12-26 | -1.05 | $3.63 | 837561 |
| 2024-12-24 | -31.87 | $3.31 | 375500 |
| 2024-12-23 | -52.75 | $3.12 | 1.0M |
| 2024-12-20 | -58.76 | $3.03 | 1.6M |
| 2024-12-19 | -57.69 | $3.00 | 1.1M |
| 2024-12-18 | -41.74 | $3.12 | 1.8M |
| 2024-12-17 | -21.19 | $3.35 | 3.4M |
| 2024-12-16 | -50.00 | $2.76 | 372005 |
| 2024-12-13 | -47.06 | $2.78 | 345820 |
| 2024-12-12 | -45.59 | $2.79 | 497618 |
| 2024-12-11 | -26.47 | $2.92 | 696889 |
| 2024-12-10 | -41.43 | $2.81 | 438900 |
| 2024-12-09 | -24.32 | $2.92 | 359713 |
| 2024-12-06 | -12.94 | $2.99 | 968507 |
| 2024-12-05 | -22.73 | $2.90 | 617049 |
| 2024-12-04 | -13.48 | $2.98 | 509288 |
| 2024-12-03 | -19.27 | $2.89 | 656509 |
| 2024-12-02 | -7.63 | $3.01 | 627746 |
| 2024-11-29 | -9.32 | $2.99 | 494420 |
| 2024-11-27 | -11.71 | $2.90 | 439160 |
| 2024-11-26 | -18.92 | $2.82 | 582598 |
| 2024-11-25 | -4.50 | $2.98 | 803091 |
| 2024-11-22 | -6.00 | $2.86 | 1.2M |
| 2024-11-21 | -13.58 | $2.61 | 813400 |
| 2024-11-20 | -12.05 | $2.55 | 581303 |
| 2024-11-19 | -15.66 | $2.52 | 563135 |
| 2024-11-18 | -21.69 | $2.47 | 620411 |
| 2024-11-15 | -24.10 | $2.45 | 586501 |
| 2024-11-14 | -15.66 | $2.52 | 1.4M |
| 2024-11-13 | -23.96 | $2.55 | 1.3M |
| 2024-11-12 | -32.29 | $2.47 | 1.2M |
| 2024-11-11 | -34.38 | $2.45 | 876076 |
| 2024-11-08 | -41.67 | $2.38 | 917744 |
| 2024-11-07 | -54.17 | $2.26 | 1.1M |
| 2024-11-06 | -45.83 | $2.34 | 2.5M |
| 2024-11-05 | -62.50 | $2.18 | 1.8M |
| 2024-11-04 | -78.13 | $2.03 | 2.3M |
| 2024-11-01 | -77.08 | $2.04 | 1.1M |
| 2024-10-31 | -81.25 | $2.00 | 915807 |
| 2024-10-30 | -81.25 | $2.00 | 857517 |
| 2024-10-29 | -80.21 | $2.01 | 800529 |
| 2024-10-28 | -78.13 | $2.03 | 1.0M |
| 2024-10-25 | -81.25 | $2.00 | 1.0M |
| 2024-10-24 | -91.67 | $1.90 | 1.1M |
| 2024-10-23 | -98.95 | $1.84 | 1.1M |
| 2024-10-22 | -97.73 | $1.92 | 723800 |
| 2024-10-21 | -93.18 | $1.96 | 1.4M |
| 2024-10-18 | -88.76 | $1.99 | 1.7M |
| 2024-10-17 | -76.40 | $2.10 | 6.7M |
| 2024-10-16 | -14.29 | $2.25 | 840500 |
| 2024-10-15 | -32.50 | $2.16 | 737700 |
| 2024-10-14 | -20.75 | $2.18 | 636845 |
| 2024-10-11 | -9.43 | $2.24 | 623120 |
| 2024-10-10 | -59.78 | $2.13 | 546700 |
| 2024-10-09 | -78.42 | $2.17 | 771400 |
| 2024-10-08 | -81.58 | $2.11 | 1.3M |
| 2024-10-07 | -82.63 | $2.09 | 1.2M |
| 2024-10-04 | -81.05 | $2.12 | 850710 |
| 2024-10-03 | -83.68 | $2.07 | 782927 |
| 2024-10-02 | -83.59 | $2.08 | 1.1M |
| 2024-10-01 | -87.38 | $2.02 | 1.2M |
| 2024-09-30 | -82.10 | $2.17 | 3.0M |
| 2024-09-27 | -93.44 | $1.92 | 696000 |
| 2024-09-26 | -92.62 | $1.94 | 907423 |
| 2024-09-25 | -92.21 | $1.95 | 830849 |
| 2024-09-24 | -88.37 | $2.06 | 955045 |
| 2024-09-23 | -91.47 | $1.98 | 1.4M |
| 2024-09-20 | -91.47 | $1.98 | 2.0M |
| 2024-09-19 | -90.70 | $2.00 | 1.8M |
| 2024-09-18 | -91.09 | $1.99 | 2.9M |
| 2024-09-17 | -87.98 | $2.07 | 4.2M |
| 2024-09-16 | -98.43 | $1.83 | 4.9M |
| 2024-09-13 | -95.87 | $2.02 | 12.9M |
| 2024-09-12 | -66.37 | $3.59 | 1.3M |
| 2024-09-11 | -65.35 | $3.51 | 1.1M |
| 2024-09-10 | -63.12 | $3.45 | 885600 |
| 2024-09-09 | -78.01 | $3.24 | 694119 |
| 2024-09-06 | -75.89 | $3.27 | 665430 |
| 2024-09-05 | -63.12 | $3.45 | 910733 |
| 2024-09-04 | -48.94 | $3.65 | 723500 |
| 2024-09-03 | -46.81 | $3.68 | 955512 |
| 2024-08-30 | -18.44 | $4.08 | 645400 |
| 2024-08-29 | -16.31 | $4.11 | 798900 |
| 2024-08-28 | -29.79 | $3.92 | 793230 |
| 2024-08-27 | -16.31 | $4.11 | 1.4M |
| 2024-08-26 | -10.22 | $4.16 | 1.3M |
| 2024-08-23 | -37.23 | $3.79 | 2.0M |
| 2024-08-22 | -61.31 | $3.46 | 701500 |
| 2024-08-21 | -63.50 | $3.43 | 707000 |
| 2024-08-20 | -69.34 | $3.35 | 714800 |
| 2024-08-19 | -52.29 | $3.66 | 675149 |
| 2024-08-16 | -61.44 | $3.52 | 620810 |
| 2024-08-15 | -67.32 | $3.43 | 791400 |
| 2024-08-14 | -75.82 | $3.30 | 727534 |
| 2024-08-13 | -86.93 | $3.13 | 1.2M |
| 2024-08-12 | -98.00 | $2.99 | 728300 |
| 2024-08-09 | -89.86 | $3.13 | 1.0M |
| 2024-08-08 | -91.89 | $3.10 | 1.2M |
| 2024-08-07 | -98.51 | $3.14 | 910100 |
| 2024-08-06 | -83.09 | $3.33 | 1.2M |
| 2024-08-05 | -70.12 | $3.31 | 1.2M |
| 2024-08-02 | -48.17 | $3.67 | 1.2M |
| 2024-08-01 | -27.44 | $4.01 | 1.0M |
| 2024-07-31 | -22.56 | $4.09 | 1.1M |
| 2024-07-30 | -23.78 | $4.07 | 639121 |
| 2024-07-29 | -22.02 | $4.09 | 1.6M |
| 2024-07-26 | -16.11 | $4.17 | 2.0M |
| 2024-07-25 | -20.56 | $4.09 | 1.3M |
| 2024-07-24 | -30.27 | $3.90 | 1.1M |
| 2024-07-23 | -7.57 | $4.32 | 2.7M |
| 2024-07-22 | -2.45 | $4.20 | 1.5M |
| 2024-07-19 | -23.78 | $3.70 | 807723 |
| 2024-07-18 | -31.47 | $3.59 | 1.3M |
| 2024-07-17 | -8.20 | $3.73 | 1.2M |
| 2024-07-16 | -10.66 | $3.70 | 1.2M |
| 2024-07-15 | -22.95 | $3.55 | 1.0M |
| 2024-07-12 | -19.67 | $3.59 | 1.1M |
| 2024-07-11 | -1.79 | $3.71 | 2.0M |
| 2024-07-10 | -10.96 | $3.26 | 1.1M |
| 2024-07-09 | -19.67 | $3.10 | 1.1M |
| 2024-07-08 | -54.10 | $2.89 | 497625 |
| 2024-07-05 | -42.62 | $2.96 | 632321 |
| 2024-07-03 | -19.67 | $3.10 | 431341 |
| 2024-07-02 | -18.18 | $3.15 | 975620 |
| 2024-07-01 | -40.00 | $3.06 | 1.3M |
| 2024-06-28 | -80.00 | $2.76 | 1.6M |
| 2024-06-27 | -82.67 | $2.74 | 276818 |
| 2024-06-26 | -86.67 | $2.71 | 689695 |
| 2024-06-25 | -98.63 | $2.64 | 497746 |
| 2024-06-24 | -80.82 | $2.77 | 662273 |
| 2024-06-21 | -82.86 | $2.78 | 892428 |
| 2024-06-20 | -89.55 | $2.76 | 308590 |
| 2024-06-18 | -86.57 | $2.78 | 279052 |
| 2024-06-17 | -83.58 | $2.80 | 412736 |
| 2024-06-14 | -89.55 | $2.76 | 594949 |
| 2024-06-13 | -88.06 | $2.77 | 313697 |
| 2024-06-12 | -76.12 | $2.85 | 674701 |
| 2024-06-11 | -47.76 | $3.04 | 733819 |
| 2024-06-10 | -79.10 | $2.83 | 749398 |
| 2024-06-07 | -65.43 | $2.83 | 774329 |
| 2024-06-06 | -41.98 | $3.02 | 472669 |
| 2024-06-05 | -30.69 | $3.05 | 558398 |
| 2024-06-04 | -23.36 | $3.11 | 1.2M |
| 2024-06-03 | -7.81 | $3.26 | 1.1M |
| 2024-05-31 | -7.14 | $3.12 | 603899 |
| 2024-05-30 | -9.49 | $3.07 | 703748 |
| 2024-05-29 | -18.97 | $2.89 | 744569 |
| 2024-05-28 | -13.22 | $2.99 | 1.0M |
| 2024-05-24 | -7.83 | $3.01 | 648650 |
| 2024-05-23 | -15.06 | $2.89 | 875963 |
| 2024-05-22 | -12.05 | $2.94 | 803358 |
| 2024-05-21 | -21.08 | $2.79 | 686857 |
| 2024-05-20 | -22.29 | $2.77 | 844092 |
| 2024-05-17 | -15.66 | $2.88 | 948643 |
| 2024-05-16 | -5.42 | $3.05 | 1.2M |
| 2024-05-15 | -7.59 | $2.94 | 1.4M |
| 2024-05-14 | -15.82 | $2.81 | 1.1M |
| 2024-05-13 | -16.46 | $2.80 | 976473 |
| 2024-05-10 | -27.85 | $2.62 | 1.2M |
| 2024-05-09 | -29.75 | $2.59 | 2.2M |
| 2024-05-08 | -8.93 | $2.50 | 1.2M |
| 2024-05-07 | -4.04 | $2.43 | 1.1M |
| 2024-05-06 | -8.14 | $2.27 | 1.1M |
| 2024-05-03 | -3.45 | $2.04 | 1.8M |
| 2024-05-02 | -43.86 | $1.80 | 507983 |
| 2024-05-01 | -77.19 | $1.61 | 654475 |
| 2024-04-30 | -100.00 | $1.51 | 335538 |
| 2024-04-29 | -77.36 | $1.64 | 776938 |
| 2024-04-26 | -83.02 | $1.61 | 346041 |
| 2024-04-25 | -94.44 | $1.55 | 292755 |
| 2024-04-24 | -92.00 | $1.60 | 513678 |
| 2024-04-23 | -90.91 | $1.66 | 360982 |
| 2024-04-22 | -88.64 | $1.67 | 387811 |
| 2024-04-19 | -77.27 | $1.72 | 444740 |
| 2024-04-18 | -77.27 | $1.72 | 460981 |
| 2024-04-17 | -88.64 | $1.67 | 331369 |
| 2024-04-16 | -78.72 | $1.69 | 422563 |
| 2024-04-15 | -87.23 | $1.65 | 511699 |
| 2024-04-12 | -74.47 | $1.71 | 396808 |
| 2024-04-11 | -57.45 | $1.79 | 348523 |
| 2024-04-10 | -57.45 | $1.79 | 855762 |
| 2024-04-09 | -29.79 | $1.92 | 352496 |
| 2024-04-08 | -12.77 | $2.00 | 610152 |
| 2024-04-05 | -17.02 | $1.98 | 677684 |
| 2024-04-04 | -19.15 | $1.97 | 568392 |
| 2024-04-03 | -36.17 | $1.89 | 518941 |
| 2024-04-02 | -40.43 | $1.87 | 523306 |
| 2024-04-01 | -12.77 | $2.00 | 1.1M |
| 2024-03-28 | -14.58 | $2.00 | 1.4M |
| 2024-03-27 | -31.25 | $1.92 | 900855 |
| 2024-03-26 | -62.50 | $1.77 | 622260 |
| 2024-03-25 | -54.17 | $1.81 | 461882 |
| 2024-03-22 | -67.31 | $1.72 | 376544 |
| 2024-03-21 | -43.40 | $1.84 | 674246 |
| 2024-03-20 | -32.08 | $1.90 | 802385 |
| 2024-03-19 | -62.26 | $1.74 | 617530 |
| 2024-03-18 | -84.91 | $1.62 | 640189 |
| 2024-03-15 | -79.25 | $1.65 | 1.1M |
| 2024-03-14 | -75.47 | $1.67 | 458255 |
| 2024-03-13 | -51.56 | $1.74 | 587674 |
| 2024-03-12 | -43.08 | $1.79 | 551441 |
| 2024-03-11 | -37.84 | $1.79 | 403286 |
| 2024-03-08 | -28.09 | $1.82 | 955479 |
| 2024-03-07 | -32.29 | $1.76 | 360522 |
| 2024-03-06 | -20.20 | $1.87 | 537583 |
| 2024-03-05 | -25.25 | $1.82 | 1.0M |
| 2024-03-04 | -18.18 | $1.89 | 672888 |
| 2024-03-01 | -6.06 | $2.01 | 1.3M |
| 2024-02-29 | -11.34 | $1.94 | 1.7M |
| 2024-02-28 | -9.09 | $1.78 | 490007 |
| 2024-02-27 | -15.58 | $1.73 | 685603 |
| 2024-02-26 | -24.68 | $1.66 | 964509 |
| 2024-02-23 | -22.08 | $1.68 | 754693 |
| 2024-02-22 | -32.47 | $1.60 | 553498 |
| 2024-02-21 | -28.57 | $1.63 | 813730 |
| 2024-02-20 | -20.51 | $1.69 | 972177 |
| 2024-02-16 | -13.75 | $1.74 | 971705 |
| 2024-02-15 | -2.47 | $1.82 | 1.1M |
| 2024-02-14 | -1.47 | $1.70 | 1.5M |
| 2024-02-13 | -20.69 | $1.49 | 1.1M |
| 2024-02-12 | -8.62 | $1.56 | 1.6M |
| 2024-02-09 | 0.00 | $1.43 | 1.6M |
| 2024-02-08 | -42.31 | $1.18 | 1.1M |
| 2024-02-07 | -65.38 | $1.12 | 1.9M |
| 2024-02-06 | -74.19 | $1.11 | 818056 |
| 2024-02-05 | -84.38 | $1.08 | 435705 |
| 2024-02-02 | -68.75 | $1.13 | 893139 |
| 2024-02-01 | -75.00 | $1.11 | 765020 |
| 2024-01-31 | -76.47 | $1.11 | 885697 |
| 2024-01-30 | -63.89 | $1.16 | 349347 |
| 2024-01-29 | -60.00 | $1.19 | 650497 |
| 2024-01-26 | -66.67 | $1.18 | 1.1M |
| 2024-01-25 | -82.00 | $1.12 | 596464 |
| 2024-01-24 | -86.00 | $1.10 | 542521 |
| 2024-01-23 | -78.85 | $1.14 | 717618 |
| 2024-01-22 | -92.45 | $1.07 | 1.2M |
| 2024-01-19 | -96.36 | $1.05 | 842885 |
| 2024-01-18 | -100.00 | $1.03 | 1.3M |
| 2024-01-17 | -91.30 | $1.16 | 456076 |
| 2024-01-16 | -97.73 | $1.15 | 680701 |
| 2024-01-12 | -94.87 | $1.21 | 450745 |
| 2024-01-11 | -94.59 | $1.23 | 372277 |
| 2024-01-10 | -78.38 | $1.29 | 227009 |
| 2024-01-09 | -81.08 | $1.28 | 314873 |
| 2024-01-08 | -64.86 | $1.34 | 657813 |
| 2024-01-05 | -100.00 | $1.21 | 585735 |
| 2024-01-04 | -96.97 | $1.26 | 407801 |
| 2024-01-03 | -93.75 | $1.28 | 434931 |
| 2024-01-02 | -75.00 | $1.34 | 418984 |
| 2023-12-29 | -60.00 | $1.37 | 416192 |
| 2023-12-28 | -40.00 | $1.44 | 310687 |
| 2023-12-27 | -31.43 | $1.47 | 265272 |
| 2023-12-26 | -17.14 | $1.52 | 366037 |
| 2023-12-22 | -17.14 | $1.52 | 307053 |
| 2023-12-21 | -20.00 | $1.51 | 486669 |
| 2023-12-20 | -28.57 | $1.48 | 775361 |
| 2023-12-19 | -26.47 | $1.48 | 478346 |
| 2023-12-18 | -35.29 | $1.45 | 363986 |
| 2023-12-15 | -47.06 | $1.41 | 905086 |
| 2023-12-14 | -29.41 | $1.47 | 619439 |
| 2023-12-13 | -4.17 | $1.46 | 620869 |
| 2023-12-12 | -23.53 | $1.36 | 317215 |
| 2023-12-11 | -11.66 | $1.37 | 756721 |
| 2023-12-08 | -41.18 | $1.31 | 342596 |
| 2023-12-07 | -58.82 | $1.28 | 334663 |
| 2023-12-06 | -52.94 | $1.29 | 238577 |
| 2023-12-05 | -64.71 | $1.27 | 291217 |
| 2023-12-04 | -23.53 | $1.34 | 514380 |
| 2023-12-01 | -64.71 | $1.33 | 528152 |
| 2023-11-30 | -85.29 | $1.26 | 290083 |
| 2023-11-29 | -79.41 | $1.28 | 355177 |
| 2023-11-28 | -88.24 | $1.25 | 526073 |
| 2023-11-27 | -79.41 | $1.28 | 212199 |
| 2023-11-24 | -82.35 | $1.27 | 208570 |
| 2023-11-22 | -75.00 | $1.28 | 287734 |
| 2023-11-21 | -77.78 | $1.27 | 324723 |
| 2023-11-20 | -77.78 | $1.27 | 476812 |
| 2023-11-17 | -64.00 | $1.31 | 373687 |
| 2023-11-16 | -82.67 | $1.24 | 357310 |
| 2023-11-15 | -61.33 | $1.32 | 374086 |
| 2023-11-14 | -48.00 | $1.37 | 733556 |
| 2023-11-13 | -82.67 | $1.24 | 160062 |
| 2023-11-10 | -77.33 | $1.26 | 413708 |
| 2023-11-09 | -88.00 | $1.22 | 1.4M |
| 2023-11-08 | -64.10 | $1.30 | 296797 |
| 2023-11-07 | -64.10 | $1.30 | 511842 |
| 2023-11-06 | -71.79 | $1.27 | 251644 |
| 2023-11-03 | -58.97 | $1.32 | 2.2M |
| 2023-11-02 | -14.29 | $1.45 | 643205 |
| 2023-11-01 | -11.54 | $1.38 | 559973 |
| 2023-10-31 | -26.92 | $1.32 | 325932 |
| 2023-10-30 | -33.33 | $1.30 | 530731 |
| 2023-10-27 | -55.56 | $1.24 | 445549 |
| 2023-10-26 | -66.67 | $1.21 | 468242 |
| 2023-10-25 | -70.37 | $1.20 | 263798 |
| 2023-10-24 | -70.37 | $1.20 | 369423 |
| 2023-10-23 | -70.37 | $1.20 | 329443 |
| 2023-10-20 | -62.07 | $1.21 | 442504 |
| 2023-10-19 | -51.72 | $1.24 | 532000 |
| 2023-10-18 | -44.83 | $1.26 | 406848 |
| 2023-10-17 | -44.74 | $1.31 | 505460 |
| 2023-10-16 | -55.26 | $1.27 | 316228 |
| 2023-10-13 | -63.16 | $1.24 | 353345 |
| 2023-10-12 | -66.67 | $1.20 | 446948 |
| 2023-10-11 | -69.05 | $1.19 | 369333 |
| 2023-10-10 | -61.35 | $1.22 | 463828 |
| 2023-10-09 | -68.17 | $1.19 | 398965 |
| 2023-10-06 | -63.63 | $1.21 | 497975 |
| 2023-10-05 | -65.90 | $1.20 | 543785 |
| 2023-10-04 | -68.17 | $1.19 | 367079 |
| 2023-10-03 | -72.72 | $1.17 | 551389 |
| 2023-10-02 | -72.72 | $1.17 | 531702 |
| 2023-09-29 | -72.72 | $1.17 | 801034 |
| 2023-09-28 | -70.45 | $1.18 | 421759 |
| 2023-09-27 | -68.17 | $1.19 | 599012 |
| 2023-09-26 | -68.17 | $1.19 | 633874 |
| 2023-09-25 | -63.63 | $1.21 | 721725 |
| 2023-09-22 | -77.27 | $1.15 | 1.1M |
| 2023-09-21 | -59.08 | $1.23 | 1.1M |
| 2023-09-20 | -31.80 | $1.35 | 2.4M |
| 2023-09-19 | -61.35 | $1.22 | 3.1M |
| 2023-09-18 | -81.81 | $1.13 | 900928 |
| 2023-09-15 | -56.81 | $1.24 | 2.4M |
| 2023-09-14 | -79.54 | $1.14 | 1.3M |
| 2023-09-13 | -79.54 | $1.14 | 3.6M |
| 2023-09-12 | -35.00 | $1.36 | 1.5M |
| 2023-09-11 | -64.15 | $1.29 | 1.3M |
| 2023-09-08 | -90.57 | $1.15 | 275101 |
| 2023-09-07 | -87.50 | $1.17 | 381515 |
| 2023-09-06 | -88.71 | $1.17 | 1.1M |
| 2023-09-05 | -96.92 | $1.17 | 1.1M |
| 2023-09-01 | -90.29 | $1.24 | 900358 |
| 2023-08-31 | -94.09 | $1.22 | 458139 |
| 2023-08-30 | -85.48 | $1.28 | 395300 |
| 2023-08-29 | -83.54 | $1.30 | 608137 |
| 2023-08-28 | -95.95 | $1.22 | 557579 |
| 2023-08-25 | -89.19 | $1.27 | 672030 |
| 2023-08-24 | -90.54 | $1.26 | 782784 |
| 2023-08-23 | -88.73 | $1.30 | 634769 |
| 2023-08-22 | -95.59 | $1.28 | 751017 |
| 2023-08-21 | -89.39 | $1.34 | 630801 |
| 2023-08-18 | -92.42 | $1.32 | 608299 |
| 2023-08-17 | -95.38 | $1.31 | 697596 |
| 2023-08-16 | -93.10 | $1.39 | 827072 |
| 2023-08-15 | -93.58 | $1.42 | 553304 |
| 2023-08-14 | -89.13 | $1.52 | 541355 |
| 2023-08-11 | -73.91 | $1.59 | 567006 |
| 2023-08-10 | -97.83 | $1.54 | 612600 |
| 2023-08-09 | -92.50 | $1.62 | 723078 |
| 2023-08-08 | -87.10 | $1.72 | 457667 |
| 2023-08-07 | -70.97 | $1.77 | 445687 |
| 2023-08-04 | -87.10 | $1.72 | 589438 |
| 2023-08-03 | -48.39 | $1.84 | 558758 |
| 2023-08-02 | -54.84 | $1.82 | 896378 |
| 2023-08-01 | -36.84 | $1.92 | 870487 |
| 2023-07-31 | -50.00 | $1.89 | 1.1M |
| 2023-07-28 | -76.19 | $1.78 | 666607 |
| 2023-07-27 | -95.24 | $1.70 | 647002 |
| 2023-07-26 | -63.87 | $1.82 | 314640 |
| 2023-07-25 | -66.00 | $1.77 | 350703 |
| 2023-07-24 | -52.00 | $1.84 | 595275 |
| 2023-07-21 | -36.52 | $1.89 | 625184 |
| 2023-07-20 | -52.17 | $1.80 | 354620 |
| 2023-07-19 | -48.70 | $1.82 | 663906 |
| 2023-07-18 | -46.96 | $1.83 | 315882 |
| 2023-07-17 | -46.96 | $1.83 | 531994 |
| 2023-07-14 | -46.96 | $1.83 | 538682 |
| 2023-07-13 | -20.87 | $1.98 | 771637 |
| 2023-07-12 | -34.78 | $1.90 | 458276 |
| 2023-07-11 | -29.57 | $1.93 | 594748 |
| 2023-07-10 | -52.17 | $1.80 | 820219 |
| 2023-07-07 | -50.43 | $1.81 | 811274 |
| 2023-07-06 | -45.22 | $1.84 | 816017 |
| 2023-07-05 | -27.83 | $1.94 | 876536 |
| 2023-07-03 | -5.22 | $2.07 | 1.1M |
| 2023-06-30 | -23.41 | $1.95 | 881118 |
| 2023-06-29 | -45.04 | $1.83 | 798708 |
| 2023-06-28 | -58.92 | $1.75 | 808724 |
| 2023-06-27 | -64.28 | $1.72 | 674866 |
| 2023-06-26 | -75.00 | $1.66 | 1.0M |
| 2023-06-23 | -66.07 | $1.71 | 1.6M |
| 2023-06-22 | -83.93 | $1.61 | 496787 |
| 2023-06-21 | -76.78 | $1.65 | 760014 |
| 2023-06-20 | -76.12 | $1.68 | 499965 |
| 2023-06-16 | -76.00 | $1.73 | 890911 |
| 2023-06-15 | -80.57 | $1.69 | 874671 |
| 2023-06-14 | -78.61 | $1.66 | 606457 |
| 2023-06-13 | -50.76 | $1.73 | 967789 |
| 2023-06-12 | -48.47 | $1.76 | 564704 |
| 2023-06-09 | -54.58 | $1.68 | 549441 |
| 2023-06-08 | -50.00 | $1.74 | 1.1M |
| 2023-06-07 | -40.84 | $1.86 | 1.4M |
| 2023-06-06 | -35.50 | $1.93 | 996985 |
| 2023-06-05 | -36.26 | $1.92 | 1.4M |
| 2023-06-02 | -40.08 | $1.87 | 1.3M |
| 2023-06-01 | -56.40 | $1.58 | 795989 |
| 2023-05-31 | -55.02 | $1.60 | 1.0M |
| 2023-05-30 | -55.71 | $1.59 | 1.5M |
| 2023-05-26 | -41.87 | $1.79 | 949659 |
| 2023-05-25 | -38.64 | $1.80 | 941557 |
| 2023-05-24 | -35.39 | $1.85 | 1.0M |
| 2023-05-23 | -36.04 | $1.84 | 1.8M |
| 2023-05-22 | -32.14 | $1.90 | 2.3M |
| 2023-05-19 | -15.91 | $2.15 | 4.3M |
| 2023-05-18 | -4.74 | $2.06 | 4.2M |
| 2023-05-17 | -21.62 | $1.87 | 7.1M |
| 2023-05-16 | -64.10 | $1.32 | 3.5M |
| 2023-05-15 | -73.36 | $1.20 | 3.1M |
| 2023-05-12 | -50.20 | $1.50 | 953469 |
| 2023-05-11 | -42.47 | $1.60 | 2.5M |
| 2023-05-10 | -39.38 | $1.64 | 2.6M |
| 2023-05-09 | -54.83 | $1.44 | 1.5M |
| 2023-05-08 | -56.37 | $1.42 | 2.0M |
| 2023-05-05 | -61.78 | $1.35 | 3.2M |
| 2023-05-04 | -83.40 | $1.07 | 2.5M |
| 2023-05-03 | -87.26 | $1.02 | 1.5M |
| 2023-05-02 | -87.45 | $1.02 | 1.3M |
| 2023-05-01 | -78.60 | $1.16 | 1.2M |
| 2023-04-28 | -85.62 | $1.06 | 4.8M |
| 2023-04-27 | -88.15 | $1.09 | 3.3M |
| 2023-04-26 | -98.49 | $0.97 | 5.5M |
| 2023-04-25 | -93.07 | $1.34 | 3.2M |
| 2023-04-24 | -94.23 | $1.79 | 633126 |
| 2023-04-21 | -66.67 | $1.87 | 402744 |
| 2023-04-20 | -55.28 | $1.94 | 580615 |
| 2023-04-19 | -27.64 | $2.11 | 649906 |
| 2023-04-18 | -43.08 | $2.00 | 735791 |
| 2023-04-17 | -41.06 | $1.97 | 723280 |
| 2023-04-14 | -58.28 | $1.84 | 526730 |
| 2023-04-13 | -46.36 | $1.93 | 661522 |
| 2023-04-12 | -59.60 | $1.83 | 532006 |
| 2023-04-11 | -53.55 | $1.95 | 784960 |
| 2023-04-10 | -56.83 | $1.92 | 432484 |
| 2023-04-06 | -56.83 | $1.92 | 419026 |
| 2023-04-05 | -66.95 | $1.92 | 699538 |
| 2023-04-04 | -67.07 | $1.93 | 706305 |
| 2023-04-03 | -56.73 | $2.12 | 834601 |
| 2023-03-31 | -54.42 | $2.17 | 1.5M |
| 2023-03-30 | -59.36 | $2.10 | 731252 |
| 2023-03-29 | -61.48 | $2.07 | 1.0M |
| 2023-03-28 | -72.79 | $1.91 | 837784 |
| 2023-03-27 | -76.33 | $1.86 | 739926 |
| 2023-03-24 | -79.86 | $1.81 | 897823 |
| 2023-03-23 | -82.69 | $1.77 | 850762 |
| 2023-03-22 | -80.57 | $1.80 | 1.4M |
| 2023-03-21 | -76.33 | $1.86 | 1.9M |
| 2023-03-20 | -96.11 | $1.58 | 1.6M |
| 2023-03-17 | -100.00 | $1.76 | 2.1M |
| 2023-03-16 | -94.58 | $1.98 | 1.7M |
| 2023-03-15 | -87.13 | $2.06 | 1.2M |
| 2023-03-14 | -81.55 | $2.10 | 1.4M |
| 2023-03-13 | -74.76 | $2.17 | 1.5M |
| 2023-03-10 | -59.35 | $2.21 | 1.5M |
| 2023-03-09 | -36.36 | $2.42 | 1.7M |
| 2023-03-08 | -16.46 | $2.67 | 1.8M |
| 2023-03-07 | -11.58 | $2.72 | 1.6M |
| 2023-03-06 | -13.74 | $2.65 | 1.6M |
| 2023-03-03 | -0.51 | $2.77 | 1.9M |
| 2023-03-02 | -8.15 | $2.52 | 2.0M |
| 2023-03-01 | -7.13 | $2.49 | 1.7M |
| 2023-02-28 | -15.36 | $2.34 | 1.6M |
| 2023-02-27 | -12.57 | $2.39 | 2.3M |
| 2023-02-24 | -10.27 | $2.43 | 2.6M |
| 2023-02-23 | -4.29 | $2.54 | 4.0M |
| 2023-02-22 | -17.49 | $2.21 | 2.0M |
| 2023-02-21 | -29.03 | $1.99 | 1.4M |
| 2023-02-17 | -25.03 | $2.06 | 1.5M |
| 2023-02-16 | -14.91 | $2.25 | 2.3M |
| 2023-02-15 | -9.59 | $2.35 | 4.8M |
| 2023-02-14 | -23.97 | $2.08 | 2.7M |
| 2023-02-13 | -25.03 | $2.06 | 7.0M |
| 2023-02-10 | -29.83 | $1.97 | 6.5M |
| 2023-02-09 | -25.57 | $2.05 | 43.0M |
| 2023-02-08 | -4.46 | $1.51 | 5.2M |
| 2023-02-07 | -7.89 | $1.47 | 34.6M |
| 2023-02-06 | -36.49 | $0.86 | 731321 |
| 2023-02-03 | -38.39 | $0.85 | 592566 |
| 2023-02-02 | -22.85 | $0.90 | 786896 |
| 2023-02-01 | -36.47 | $0.85 | 731489 |
| 2023-01-31 | -32.72 | $0.86 | 530322 |
| 2023-01-30 | -43.92 | $0.82 | 610856 |
| 2023-01-27 | -45.07 | $0.81 | 410054 |
| 2023-01-26 | -47.38 | $0.80 | 445530 |
| 2023-01-25 | -49.33 | $0.78 | 927136 |
| 2023-01-24 | -63.48 | $0.72 | 576180 |
| 2023-01-23 | -70.21 | $0.69 | 1.1M |
| 2023-01-20 | -70.24 | $0.69 | 811874 |
| 2023-01-19 | -76.35 | $0.66 | 925743 |
| 2023-01-18 | -63.79 | $0.71 | 907059 |
| 2023-01-17 | -42.69 | $0.80 | 912205 |
| 2023-01-13 | -16.21 | $0.91 | 641296 |
| 2023-01-12 | -6.19 | $0.92 | 634589 |
| 2023-01-11 | -16.78 | $0.86 | 683287 |
| 2023-01-10 | 0.00 | $0.87 | 715343 |
| 2023-01-09 | -11.22 | $0.78 | 717364 |
| 2023-01-06 | -7.85 | $0.76 | 565439 |
| 2023-01-05 | -15.48 | $0.70 | 1.0M |
| 2023-01-04 | -49.43 | $0.63 | 376501 |
| 2023-01-03 | -39.81 | $0.65 | 466694 |
| 2022-12-30 | -31.00 | $0.67 | 526945 |
| 2022-12-29 | -42.99 | $0.66 | 657065 |
| 2022-12-28 | -60.66 | $0.62 | 452159 |
| 2022-12-27 | -56.69 | $0.63 | 1.1M |
| 2022-12-23 | -48.12 | $0.65 | 727447 |
| 2022-12-22 | -30.21 | $0.69 | 494587 |
| 2022-12-21 | -32.45 | $0.69 | 392631 |
| 2022-12-20 | -50.20 | $0.64 | 636516 |
| 2022-12-19 | -60.50 | $0.62 | 808146 |
| 2022-12-16 | -52.76 | $0.65 | 832984 |
| 2022-12-15 | -35.58 | $0.70 | 748203 |
| 2022-12-14 | -35.22 | $0.70 | 617654 |
| 2022-12-13 | -61.37 | $0.67 | 862903 |
| 2022-12-12 | -76.00 | $0.61 | 1.2M |
| 2022-12-09 | -93.07 | $0.55 | 975587 |
| 2022-12-08 | -89.34 | $0.56 | 667586 |
| 2022-12-07 | -95.59 | $0.54 | 1.1M |
| 2022-12-06 | -96.30 | $0.57 | 1.1M |
| 2022-12-05 | -90.41 | $0.62 | 1.2M |
| 2022-12-02 | -56.66 | $0.73 | 828158 |
| 2022-12-01 | -62.37 | $0.71 | 1.9M |
| 2022-11-30 | -95.46 | $0.60 | 3.6M |
| 2022-11-29 | -80.63 | $0.65 | 1.2M |
| 2022-11-28 | -69.87 | $0.69 | 360698 |
| 2022-11-25 | -70.57 | $0.68 | 150490 |
| 2022-11-23 | -66.70 | $0.67 | 626117 |
| 2022-11-22 | -71.11 | $0.66 | 652147 |
| 2022-11-21 | -58.30 | $0.69 | 458451 |
| 2022-11-18 | -54.63 | $0.70 | 568261 |
| 2022-11-17 | -46.40 | $0.73 | 607348 |
| 2022-11-16 | -45.69 | $0.73 | 810896 |
| 2022-11-15 | -37.00 | $0.77 | 784055 |
| 2022-11-14 | -25.30 | $0.82 | 1.1M |
| 2022-11-11 | -7.84 | $0.89 | 2.0M |
| 2022-11-10 | -1.43 | $0.79 | 2.8M |
| 2022-11-09 | -58.39 | $0.61 | 770479 |
| 2022-11-08 | -28.01 | $0.68 | 793550 |
| 2022-11-07 | -35.50 | $0.66 | 675587 |
| 2022-11-04 | -27.32 | $0.68 | 1.1M |
| 2022-11-03 | -45.96 | $0.64 | 1.0M |
| 2022-11-02 | -65.59 | $0.62 | 945350 |
| 2022-11-01 | -44.03 | $0.69 | 1.3M |
| 2022-10-31 | -48.75 | $0.67 | 1.3M |
| 2022-10-28 | -66.79 | $0.62 | 2.5M |
| 2022-10-27 | -84.75 | $0.56 | 684942 |
| 2022-10-26 | -76.46 | $0.59 | 1.2M |
| 2022-10-25 | -87.55 | $0.57 | 2.1M |
| 2022-10-24 | -95.92 | $0.53 | 2.5M |
| 2022-10-21 | -98.72 | $0.53 | 1.5M |
| 2022-10-20 | -98.67 | $0.53 | 1.5M |
| 2022-10-19 | -98.60 | $0.55 | 2.8M |
| 2022-10-18 | -94.58 | $0.59 | 1.6M |
| 2022-10-17 | -95.74 | $0.58 | 1.3M |
| 2022-10-14 | -98.69 | $0.56 | 1.3M |
| 2022-10-13 | -93.26 | $0.60 | 1.7M |
| 2022-10-12 | -99.33 | $0.60 | 2.3M |
| 2022-10-11 | -95.54 | $0.64 | 946139 |
| 2022-10-10 | -96.68 | $0.65 | 1.7M |
| 2022-10-07 | -94.82 | $0.69 | 3.7M |
| 2022-10-06 | -96.02 | $0.74 | 2.3M |
| 2022-10-05 | -88.11 | $0.81 | 5.8M |
| 2022-10-04 | -94.86 | $0.75 | 4.4M |
| 2022-10-03 | -91.70 | $0.78 | 27.0M |
| 2022-09-30 | -97.07 | $0.73 | 10.0M |
| 2022-09-29 | -92.19 | $0.80 | 8.7M |
| 2022-09-28 | -97.94 | $0.82 | 12.0M |
| 2022-09-27 | -86.79 | $0.97 | 10.3M |
| 2022-09-26 | -98.96 | $0.90 | 6.2M |
| 2022-09-23 | -88.30 | $1.06 | 1.5M |
| 2022-09-22 | -86.17 | $1.08 | 1.1M |
| 2022-09-21 | -67.02 | $1.26 | 1.3M |
| 2022-09-20 | -68.09 | $1.25 | 2.1M |
| 2022-09-19 | -65.96 | $1.27 | 4.1M |
| 2022-09-16 | -70.48 | $1.26 | 2.3M |
| 2022-09-15 | -76.32 | $1.22 | 3.1M |
| 2022-09-14 | -83.40 | $1.16 | 1.9M |
| 2022-09-13 | -83.46 | $1.17 | 2.4M |
| 2022-09-12 | -72.18 | $1.32 | 2.9M |
| 2022-09-09 | -63.91 | $1.43 | 2.2M |
| 2022-09-08 | -50.38 | $1.61 | 3.8M |
| 2022-09-07 | -63.91 | $1.43 | 15.3M |
| 2022-09-06 | -87.97 | $1.11 | 8.2M |
| 2022-09-02 | -99.99 | $0.95 | 6.4M |
| 2022-09-01 | -95.24 | $1.08 | 3.6M |
| 2022-08-31 | -99.15 | $1.11 | 3.7M |
| 2022-08-30 | -99.03 | $1.26 | 2.2M |
| 2022-08-29 | -95.65 | $1.40 | 3.8M |
| 2022-08-26 | -69.12 | $1.81 | 1.8M |
| 2022-08-25 | -60.29 | $1.87 | 1.2M |
| 2022-08-24 | -70.59 | $1.80 | 740661 |
| 2022-08-23 | -86.76 | $1.69 | 1.4M |
| 2022-08-22 | -98.46 | $1.64 | 1.2M |
| 2022-08-19 | -80.95 | $1.77 | 1.2M |
| 2022-08-18 | -41.27 | $2.02 | 486209 |
| 2022-08-17 | -34.92 | $2.06 | 735750 |
| 2022-08-16 | 0.00 | $2.28 | 1.8M |
| 2022-08-15 | -3.17 | $2.26 | 1.7M |
| 2022-08-12 | -8.00 | $2.11 | 2.7M |
| 2022-08-11 | -55.56 | $1.87 | 1.7M |
| 2022-08-10 | -39.39 | $1.95 | 1.8M |
| 2022-08-09 | -47.47 | $1.91 | 1.0M |
| 2022-08-08 | -57.41 | $1.88 | 1.7M |
| 2022-08-05 | -82.35 | $1.77 | 987317 |
| 2022-08-04 | -92.94 | $1.73 | 2.4M |
| 2022-08-03 | -84.71 | $1.80 | 2.7M |
| 2022-08-02 | -76.67 | $1.88 | 2.7M |
| 2022-08-01 | -85.56 | $1.80 | 1.3M |
| 2022-07-29 | -81.11 | $1.84 | 1.7M |
| 2022-07-28 | -80.00 | $1.85 | 4.3M |
| 2022-07-27 | -94.58 | $1.75 | 1.3M |
| 2022-07-26 | -100.00 | $1.72 | 1.0M |
| 2022-07-25 | -94.68 | $1.81 | 987949 |
| 2022-07-22 | -97.30 | $1.80 | 1.2M |
| 2022-07-21 | -97.12 | $1.89 | 1.0M |
| 2022-07-20 | -92.81 | $1.95 | 1.6M |
| 2022-07-19 | -89.93 | $1.99 | 1.1M |
| 2022-07-18 | -92.81 | $1.95 | 1.0M |
| 2022-07-15 | -91.37 | $1.97 | 947972 |
| 2022-07-14 | -94.96 | $1.92 | 974449 |
| 2022-07-13 | -97.69 | $1.97 | 1.4M |
| 2022-07-12 | -95.80 | $2.10 | 1.6M |
| 2022-07-11 | -98.13 | $2.19 | 1.0M |
| 2022-07-08 | -93.19 | $2.35 | 909442 |
| 2022-07-07 | -87.96 | $2.40 | 1.1M |
| 2022-07-06 | -95.29 | $2.33 | 1.1M |
| 2022-07-05 | -77.17 | $2.53 | 1.7M |
| 2022-07-01 | -88.37 | $2.48 | 1.1M |
| 2022-06-30 | -89.41 | $2.48 | 1.1M |
| 2022-06-29 | -91.93 | $2.50 | 1.2M |
| 2022-06-28 | -65.84 | $2.71 | 813733 |
| 2022-06-27 | -43.48 | $2.89 | 1.1M |
| 2022-06-24 | -1.32 | $3.18 | 4.4M |
| 2022-06-23 | -23.78 | $2.98 | 1.2M |
| 2022-06-22 | -50.30 | $2.73 | 885634 |
| 2022-06-21 | -57.49 | $2.67 | 1.1M |
| 2022-06-17 | -70.66 | $2.56 | 1.5M |
| 2022-06-16 | -74.25 | $2.53 | 1.4M |
| 2022-06-15 | -55.09 | $2.69 | 1.6M |
| 2022-06-14 | -81.44 | $2.47 | 1.0M |
| 2022-06-13 | -65.21 | $2.64 | 1.6M |
| 2022-06-10 | -38.45 | $2.89 | 1.2M |
| 2022-06-09 | -36.40 | $2.88 | 822092 |
| 2022-06-08 | -25.56 | $2.99 | 872903 |
| 2022-06-07 | -18.66 | $3.06 | 1.3M |
| 2022-06-06 | -22.60 | $3.02 | 1.4M |
| 2022-06-03 | -35.42 | $2.89 | 773284 |
| 2022-06-02 | -18.66 | $3.06 | 1.1M |
| 2022-06-01 | -33.59 | $2.88 | 1.2M |
| 2022-05-31 | -29.95 | $2.92 | 2.3M |
| 2022-05-27 | -14.58 | $3.07 | 1.9M |
| 2022-05-26 | -21.09 | $2.99 | 1.7M |
| 2022-05-25 | -52.00 | $2.61 | 1.0M |
| 2022-05-24 | -65.02 | $2.45 | 1.3M |
| 2022-05-23 | -57.12 | $2.53 | 1.7M |
| 2022-05-20 | -59.21 | $2.48 | 1.9M |
| 2022-05-19 | -36.60 | $2.77 | 1.5M |
| 2022-05-18 | -38.60 | $2.74 | 1.7M |
| 2022-05-17 | -20.41 | $2.98 | 1.6M |
| 2022-05-16 | -28.74 | $2.87 | 1.9M |
| 2022-05-13 | -1.58 | $3.10 | 2.9M |
| 2022-05-12 | -24.04 | $2.72 | 2.1M |
| 2022-05-11 | -55.77 | $2.39 | 2.0M |
| 2022-05-10 | -53.85 | $2.41 | 1.7M |
| 2022-05-09 | -55.77 | $2.39 | 2.0M |
| 2022-05-06 | -37.50 | $2.58 | 2.1M |
| 2022-05-05 | -32.69 | $2.63 | 6.3M |
| 2022-05-04 | -21.67 | $2.40 | 2.5M |
| 2022-05-03 | -67.47 | $2.20 | 1.3M |
| 2022-05-02 | -68.13 | $2.22 | 1.9M |
| 2022-04-29 | -86.32 | $2.06 | 1.6M |
| 2022-04-28 | -61.76 | $2.32 | 1.9M |
| 2022-04-27 | -83.19 | $2.13 | 1.8M |
| 2022-04-26 | -87.90 | $2.08 | 1.8M |
| 2022-04-25 | -86.29 | $2.10 | 1.6M |
| 2022-04-22 | -96.77 | $1.97 | 1.3M |
| 2022-04-21 | -95.97 | $1.98 | 1.7M |
| 2022-04-20 | -91.41 | $2.07 | 1.2M |
| 2022-04-19 | -91.27 | $2.09 | 922057 |
| 2022-04-18 | -92.06 | $2.08 | 1.7M |
| 2022-04-14 | -98.45 | $2.12 | 1.4M |
| 2022-04-13 | -96.36 | $2.18 | 894100 |
| 2022-04-12 | -98.13 | $2.19 | 1.2M |
| 2022-04-11 | -82.11 | $2.23 | 1.2M |
| 2022-04-08 | -77.24 | $2.29 | 1.3M |
| 2022-04-07 | -65.04 | $2.44 | 1.3M |
| 2022-04-06 | -65.85 | $2.43 | 1.2M |
| 2022-04-05 | -55.28 | $2.56 | 1.5M |
| 2022-04-04 | -40.65 | $2.74 | 1.3M |
| 2022-04-01 | -40.65 | $2.74 | 1.6M |
| 2022-03-31 | -36.59 | $2.79 | 1.1M |
| 2022-03-30 | -27.64 | $2.90 | 1.0M |
| 2022-03-29 | -8.94 | $3.13 | 1.8M |
| 2022-03-28 | -28.46 | $2.89 | 1.2M |
| 2022-03-25 | -26.02 | $2.92 | 1.1M |
| 2022-03-24 | -30.08 | $2.87 | 1.6M |
| 2022-03-23 | -14.63 | $3.06 | 1.6M |
| 2022-03-22 | -6.72 | $3.12 | 2.2M |
| 2022-03-21 | -17.54 | $2.95 | 2.8M |
| 2022-03-18 | -14.04 | $2.99 | 4.1M |
| 2022-03-17 | -21.93 | $2.90 | 3.9M |
| 2022-03-16 | -46.49 | $2.62 | 3.4M |
| 2022-03-15 | -66.67 | $2.39 | 2.4M |
| 2022-03-14 | -99.12 | $2.02 | 1.4M |
| 2022-03-11 | -99.09 | $2.23 | 1.4M |
| 2022-03-10 | -78.99 | $2.51 | 2.2M |
| 2022-03-09 | -69.57 | $2.64 | 2.4M |
| 2022-03-08 | -84.18 | $2.47 | 2.6M |
| 2022-03-07 | -98.89 | $2.28 | 2.6M |
| 2022-03-04 | -98.84 | $2.48 | 1.4M |
| 2022-03-03 | -99.58 | $2.50 | 3.2M |
| 2022-03-02 | -95.24 | $2.76 | 4.7M |
| 2022-03-01 | -94.44 | $2.80 | 3.1M |
| 2022-02-28 | -88.29 | $3.11 | 2.1M |
| 2022-02-25 | -90.67 | $2.99 | 2.2M |
| 2022-02-24 | -91.87 | $2.93 | 2.6M |
| 2022-02-23 | -96.12 | $2.72 | 2.8M |
| 2022-02-22 | -93.02 | $2.88 | 2.7M |
| 2022-02-18 | -90.48 | $3.02 | 4.0M |
| 2022-02-17 | -95.05 | $2.78 | 3.8M |
| 2022-02-16 | -90.32 | $3.07 | 3.6M |
| 2022-02-15 | -93.66 | $2.88 | 4.8M |
| 2022-02-14 | -94.72 | $2.82 | 3.5M |
| 2022-02-11 | -92.76 | $2.95 | 3.6M |
| 2022-02-10 | -88.28 | $3.27 | 6.9M |
| 2022-02-09 | -87.86 | $3.33 | 10.8M |
| 2022-02-08 | -86.21 | $3.44 | 36.7M |
| 2022-02-07 | -91.97 | $6.53 | 5.3M |
| 2022-02-04 | -88.86 | $6.62 | 2.9M |
| 2022-02-03 | -95.99 | $6.56 | 2.0M |
| 2022-02-02 | -75.67 | $7.20 | 1.5M |
| 2022-02-01 | -65.02 | $7.48 | 1.7M |
| 2022-01-31 | -70.98 | $7.39 | 1.4M |
| 2022-01-28 | -79.78 | $7.14 | 1.8M |
| 2022-01-27 | -97.77 | $6.86 | 1.6M |
| 2022-01-26 | -90.17 | $7.15 | 1.0M |
| 2022-01-25 | -79.00 | $7.44 | 1.0M |
| 2022-01-24 | -66.28 | $7.77 | 1.9M |
| 2022-01-21 | -91.50 | $7.39 | 2.1M |
| 2022-01-20 | -92.27 | $7.70 | 1.1M |
| 2022-01-19 | -92.78 | $7.69 | 1.6M |
| 2022-01-18 | -93.81 | $7.67 | 1.7M |
| 2022-01-14 | -62.89 | $8.27 | 981428 |
| 2022-01-13 | -55.67 | $8.41 | 603658 |
| 2022-01-12 | -35.05 | $8.81 | 889011 |
| 2022-01-11 | -32.99 | $8.85 | 1.1M |
| 2022-01-10 | -39.69 | $8.72 | 1.7M |
| 2022-01-07 | -71.88 | $8.11 | 3.5M |
| 2022-01-06 | -95.24 | $7.73 | 3.9M |
| 2022-01-05 | -90.91 | $8.48 | 1.2M |
| 2022-01-04 | -53.85 | $9.01 | 2.4M |
| 2022-01-03 | -25.87 | $9.41 | 1.1M |
| 2021-12-31 | -50.35 | $9.06 | 795276 |
| 2021-12-30 | -35.66 | $9.27 | 756288 |
| 2021-12-29 | -62.24 | $8.89 | 660645 |
| 2021-12-28 | -48.25 | $9.09 | 526130 |
| 2021-12-27 | -32.87 | $9.31 | 643113 |
| 2021-12-23 | -27.97 | $9.38 | 662524 |
| 2021-12-22 | -44.76 | $9.14 | 713641 |
| 2021-12-21 | -55.94 | $8.98 | 1.1M |
| 2021-12-20 | -73.43 | $8.73 | 988336 |
| 2021-12-17 | -53.05 | $9.12 | 2.6M |
| 2021-12-16 | -90.78 | $8.55 | 974676 |
| 2021-12-15 | -83.67 | $8.76 | 1.2M |
| 2021-12-14 | -93.57 | $8.68 | 1.0M |
| 2021-12-13 | -90.76 | $8.75 | 917723 |
| 2021-12-10 | -79.93 | $9.06 | 1.1M |
| 2021-12-09 | -78.06 | $9.20 | 1.4M |
| 2021-12-08 | -71.99 | $9.59 | 1.9M |
| 2021-12-07 | -75.65 | $9.45 | 1.9M |
| 2021-12-06 | -78.80 | $9.33 | 2.1M |
| 2021-12-03 | -92.15 | $8.82 | 2.2M |
| 2021-12-02 | -86.18 | $9.30 | 1.5M |
| 2021-12-01 | -92.00 | $8.98 | 2.6M |
| 2021-11-30 | -91.64 | $9.00 | 2.4M |
| 2021-11-29 | -99.29 | $8.79 | 2.6M |
| 2021-11-26 | -92.75 | $9.28 | 1.6M |
| 2021-11-24 | -90.07 | $9.50 | 5.1M |
| 2021-11-23 | -94.30 | $9.27 | 2.5M |
| 2021-11-22 | -95.59 | $9.20 | 1.8M |
| 2021-11-19 | -99.12 | $9.31 | 1.2M |
| 2021-11-18 | -96.94 | $9.81 | 1.4M |
| 2021-11-17 | -86.22 | $10.52 | 1.4M |
| 2021-11-16 | -77.78 | $10.90 | 971047 |
| 2021-11-15 | -84.44 | $10.60 | 1.2M |
| 2021-11-12 | -79.78 | $10.81 | 1.1M |
| 2021-11-11 | -73.56 | $11.09 | 1.0M |
| 2021-11-10 | -66.44 | $11.41 | 2.3M |
| 2021-11-09 | -67.11 | $11.38 | 1.9M |
| 2021-11-08 | -68.67 | $11.31 | 4.1M |
| 2021-11-05 | -80.89 | $10.76 | 7.5M |
| 2021-11-04 | -63.16 | $13.08 | 1.2M |
| 2021-11-03 | -26.32 | $13.85 | 1.1M |
| 2021-11-02 | -36.96 | $13.55 | 1.0M |
| 2021-11-01 | -18.70 | $13.97 | 1.6M |
| 2021-10-29 | -34.62 | $13.29 | 646856 |
| 2021-10-28 | -28.57 | $13.40 | 826788 |
| 2021-10-27 | -58.79 | $12.85 | 650150 |
| 2021-10-26 | -36.26 | $13.26 | 595188 |
| 2021-10-25 | -24.18 | $13.48 | 813906 |
| 2021-10-22 | -38.83 | $13.25 | 797222 |
| 2021-10-21 | -15.42 | $13.69 | 966728 |
| 2021-10-20 | -20.21 | $13.60 | 2.5M |
| 2021-10-19 | -44.65 | $13.47 | 1.1M |
| 2021-10-18 | -50.71 | $13.32 | 850721 |
| 2021-10-15 | -46.26 | $13.43 | 909742 |
| 2021-10-14 | -49.83 | $13.57 | 910162 |
| 2021-10-13 | -64.16 | $13.15 | 883126 |
| 2021-10-12 | -80.55 | $12.67 | 782933 |
| 2021-10-11 | -81.91 | $12.63 | 813990 |
| 2021-10-08 | -86.35 | $12.50 | 844648 |
| 2021-10-07 | -78.50 | $12.73 | 1.5M |
| 2021-10-06 | -89.22 | $12.40 | 677487 |
| 2021-10-05 | -68.81 | $12.56 | 824630 |
| 2021-10-04 | -74.94 | $12.34 | 1.3M |
| 2021-10-01 | -49.75 | $13.07 | 1.3M |
| 2021-09-30 | -50.72 | $12.93 | 1.1M |
| 2021-09-29 | -40.64 | $12.86 | 1.4M |
| 2021-09-28 | -39.90 | $12.70 | 2.3M |
| 2021-09-27 | -17.11 | $13.88 | 2.5M |
| 2021-09-24 | -24.73 | $13.23 | 1.9M |
| 2021-09-23 | -22.02 | $13.42 | 3.5M |
| 2021-09-22 | -14.23 | $13.99 | 3.8M |
| 2021-09-21 | -10.81 | $14.24 | 3.0M |
| 2021-09-20 | -21.48 | $13.46 | 5.0M |
| 2021-09-17 | -3.69 | $14.76 | 23.2M |
| 2021-09-16 | -8.47 | $14.20 | 3.5M |
| 2021-09-15 | -10.45 | $14.06 | 2.9M |
| 2021-09-14 | -13.70 | $13.83 | 4.6M |
| 2021-09-13 | -20.34 | $13.36 | 3.6M |
| 2021-09-10 | -25.28 | $13.01 | 3.4M |
| 2021-09-09 | -41.78 | $13.14 | 4.7M |
| 2021-09-08 | -54.38 | $12.20 | 7.1M |
| 2021-09-07 | -53.21 | $12.53 | 5.8M |
| 2021-09-03 | -59.35 | $12.07 | 7.1M |
| 2021-09-02 | -67.48 | $11.20 | 5.8M |
| 2021-09-01 | -70.37 | $10.89 | 8.9M |
| 2021-08-31 | -82.90 | $9.55 | 7.1M |
| 2021-08-30 | -89.07 | $8.89 | 7.2M |
| 2021-08-27 | -94.11 | $8.35 | 13.0M |
| 2021-08-26 | -98.41 | $7.89 | 31.4M |
| 2021-08-25 | -75.09 | $14.35 | 2.0M |
| 2021-08-24 | -76.94 | $14.25 | 1.9M |
| 2021-08-23 | -87.64 | $13.67 | 1.2M |
| 2021-08-20 | -93.54 | $13.35 | 1.2M |
| 2021-08-19 | -98.52 | $13.08 | 1.2M |
| 2021-08-18 | -94.19 | $13.56 | 798427 |
| 2021-08-17 | -89.15 | $13.82 | 1.3M |
| 2021-08-16 | -85.47 | $14.01 | 1.3M |
| 2021-08-13 | -97.72 | $13.70 | 1.6M |
| 2021-08-12 | -99.78 | $13.87 | 4.6M |
| 2021-08-11 | -68.67 | $17.28 | 944553 |
| 2021-08-10 | -49.18 | $17.52 | 788590 |
| 2021-08-09 | -17.49 | $18.10 | 530680 |
| 2021-08-06 | -4.23 | $18.29 | 918555 |
| 2021-08-05 | -29.94 | $17.83 | 382364 |
| 2021-08-04 | -32.77 | $17.78 | 450147 |
| 2021-08-03 | -24.86 | $17.92 | 791899 |
| 2021-08-02 | -41.32 | $18.01 | 940466 |
| 2021-07-30 | -63.11 | $17.80 | 585824 |
| 2021-07-29 | -53.66 | $18.11 | 687783 |
| 2021-07-28 | -63.41 | $17.79 | 658844 |
| 2021-07-27 | -80.67 | $17.28 | 867332 |
| 2021-07-26 | -78.20 | $17.46 | 867236 |
| 2021-07-23 | -78.70 | $17.51 | 541871 |
| 2021-07-22 | -75.69 | $17.64 | 607509 |
| 2021-07-21 | -72.22 | $17.79 | 765038 |
| 2021-07-20 | -83.56 | $17.30 | 976953 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.67
2026-07-17
Close Price
$0.72
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
7.10
Average
23.07
Maximum
53.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.67 | $0.72 | 1.0M |
| 2026-07-16 | 9.68 | $0.72 | 586744 |
| 2026-07-15 | 9.78 | $0.75 | 657849 |
| 2026-07-14 | 10.10 | $0.74 | 876800 |
| 2026-07-13 | 10.14 | $0.72 | 1.6M |
| 2026-07-10 | 10.17 | $0.77 | 691000 |
| 2026-07-09 | 10.58 | $0.77 | 1.5M |
| 2026-07-08 | 10.98 | $0.78 | 1.2M |
| 2026-07-07 | 11.26 | $0.73 | 1.4M |
| 2026-07-06 | 11.55 | $0.81 | 1.0M |
| 2026-07-02 | 11.94 | $0.79 | 1.3M |
| 2026-07-01 | 12.36 | $0.89 | 1.1M |
| 2026-06-30 | 12.91 | $0.84 | 1.1M |
| 2026-06-29 | 13.42 | $0.80 | 2.1M |
| 2026-06-26 | 13.96 | $0.82 | 18.0M |
| 2026-06-25 | 14.60 | $0.89 | 1.8M |
| 2026-06-24 | 14.88 | $0.95 | 1.9M |
| 2026-06-23 | 15.67 | $0.87 | 1.4M |
| 2026-06-22 | 16.39 | $0.95 | 1.7M |
| 2026-06-18 | 16.91 | $0.99 | 1.5M |
| 2026-06-17 | 17.10 | $1.00 | 1.5M |
| 2026-06-16 | 17.20 | $1.01 | 2.0M |
| 2026-06-15 | 17.36 | $0.92 | 1.3M |
| 2026-06-12 | 18.19 | $0.88 | 787319 |
| 2026-06-11 | 18.87 | $0.92 | 855900 |
| 2026-06-10 | 19.58 | $0.86 | 870500 |
| 2026-06-09 | 20.19 | $0.85 | 877518 |
| 2026-06-08 | 20.83 | $0.84 | 1.6M |
| 2026-06-05 | 21.37 | $0.88 | 1.2M |
| 2026-06-04 | 22.33 | $1.00 | 1.3M |
| 2026-06-03 | 22.91 | $0.94 | 3.7M |
| 2026-06-02 | 23.59 | $1.03 | 1.4M |
| 2026-06-01 | 23.76 | $1.05 | 1.4M |
| 2026-05-29 | 24.06 | $1.00 | 2.2M |
| 2026-05-28 | 24.36 | $1.06 | 1.7M |
| 2026-05-27 | 24.69 | $1.01 | 1.1M |
| 2026-05-26 | 25.28 | $1.01 | 3.9M |
| 2026-05-22 | 25.96 | $1.00 | 1.4M |
| 2026-05-21 | 26.34 | $1.06 | 1.0M |
| 2026-05-20 | 26.84 | $1.05 | 963308 |
| 2026-05-19 | 27.41 | $1.03 | 1.2M |
| 2026-05-18 | 28.02 | $1.06 | 1.6M |
| 2026-05-15 | 28.35 | $1.16 | 1.1M |
| 2026-05-14 | 28.03 | $1.19 | 2.3M |
| 2026-05-13 | 27.70 | $1.12 | 2.9M |
| 2026-05-12 | 27.56 | $1.01 | 1.4M |
| 2026-05-11 | 27.92 | $1.04 | 1.9M |
| 2026-05-08 | 28.06 | $1.12 | 1.5M |
| 2026-05-07 | 27.38 | $1.14 | 2.3M |
| 2026-05-06 | 26.68 | $1.20 | 3.6M |
| 2026-05-05 | 25.36 | $1.24 | 27.1M |
| 2026-05-04 | 24.24 | $0.81 | 1.5M |
| 2026-05-01 | 24.98 | $0.88 | 1.3M |
| 2026-04-30 | 25.20 | $0.92 | 794735 |
| 2026-04-29 | 24.92 | $0.92 | 1.1M |
| 2026-04-28 | 24.22 | $0.98 | 1.6M |
| 2026-04-27 | 23.62 | $0.92 | 803000 |
| 2026-04-24 | 23.49 | $0.91 | 1.4M |
| 2026-04-23 | 23.39 | $0.84 | 912303 |
| 2026-04-22 | 23.97 | $0.83 | 783752 |
| 2026-04-21 | 24.72 | $0.77 | 1.2M |
| 2026-04-20 | 25.99 | $0.75 | 578804 |
| 2026-04-17 | 27.05 | $0.78 | 965700 |
| 2026-04-16 | 28.16 | $0.74 | 391729 |
| 2026-04-15 | 29.61 | $0.76 | 1.2M |
| 2026-04-14 | 31.13 | $0.73 | 871500 |
| 2026-04-13 | 32.30 | $0.69 | 1.1M |
| 2026-04-10 | 33.00 | $0.66 | 780801 |
| 2026-04-09 | 33.87 | $0.69 | 772700 |
| 2026-04-08 | 34.78 | $0.65 | 826517 |
| 2026-04-07 | 35.48 | $0.62 | 1.2M |
| 2026-04-06 | 36.21 | $0.61 | 371025 |
| 2026-04-02 | 36.24 | $0.60 | 869801 |
| 2026-04-01 | 35.93 | $0.59 | 1.1M |
| 2026-03-31 | 35.61 | $0.63 | 611143 |
| 2026-03-30 | 35.63 | $0.61 | 1.1M |
| 2026-03-27 | 35.35 | $0.59 | 1.2M |
| 2026-03-26 | 35.06 | $0.61 | 679988 |
| 2026-03-25 | 34.87 | $0.63 | 637400 |
| 2026-03-24 | 34.75 | $0.64 | 797043 |
| 2026-03-23 | 34.76 | $0.67 | 1.6M |
| 2026-03-20 | 34.77 | $0.60 | 1.6M |
| 2026-03-19 | 34.30 | $0.62 | 1.5M |
| 2026-03-18 | 33.81 | $0.61 | 1.6M |
| 2026-03-17 | 33.32 | $0.64 | 1.7M |
| 2026-03-16 | 33.00 | $0.67 | 1.0M |
| 2026-03-13 | 32.74 | $0.65 | 1.9M |
| 2026-03-12 | 32.47 | $0.67 | 2.3M |
| 2026-03-11 | 31.86 | $0.66 | 2.3M |
| 2026-03-10 | 31.28 | $0.71 | 926762 |
| 2026-03-09 | 30.89 | $0.76 | 819813 |
| 2026-03-06 | 30.28 | $0.76 | 1.1M |
| 2026-03-05 | 29.72 | $0.80 | 1.6M |
| 2026-03-04 | 29.18 | $0.79 | 2.1M |
| 2026-03-03 | 28.62 | $0.79 | 4.1M |
| 2026-03-02 | 28.04 | $0.86 | 801200 |
| 2026-02-27 | 27.77 | $0.86 | 854300 |
| 2026-02-26 | 27.58 | $0.93 | 1.1M |
| 2026-02-25 | 27.52 | $0.93 | 975957 |
| 2026-02-24 | 27.46 | $0.88 | 785641 |
| 2026-02-23 | 27.27 | $0.86 | 1.1M |
| 2026-02-20 | 27.11 | $0.89 | 1.9M |
| 2026-02-19 | 26.94 | $0.83 | 1.2M |
| 2026-02-18 | 26.26 | $0.84 | 1.1M |
| 2026-02-17 | 25.52 | $0.84 | 955206 |
| 2026-02-13 | 24.81 | $0.89 | 974100 |
| 2026-02-12 | 24.05 | $0.84 | 1.9M |
| 2026-02-11 | 23.22 | $0.88 | 3.0M |
| 2026-02-10 | 22.37 | $0.91 | 2.6M |
| 2026-02-09 | 21.73 | $0.97 | 5.6M |
| 2026-02-06 | 21.07 | $1.10 | 2.1M |
| 2026-02-05 | 20.75 | $1.03 | 5.6M |
| 2026-02-04 | 20.41 | $1.45 | 1.6M |
| 2026-02-03 | 20.72 | $1.43 | 983499 |
| 2026-02-02 | 21.33 | $1.41 | 760543 |
| 2026-01-30 | 21.83 | $1.42 | 600300 |
| 2026-01-29 | 22.42 | $1.44 | 732400 |
| 2026-01-28 | 22.89 | $1.49 | 778760 |
| 2026-01-27 | 23.03 | $1.52 | 1.3M |
| 2026-01-26 | 23.02 | $1.58 | 1.1M |
| 2026-01-23 | 22.46 | $1.64 | 841604 |
| 2026-01-22 | 21.53 | $1.68 | 1.2M |
| 2026-01-21 | 20.55 | $1.61 | 1.1M |
| 2026-01-20 | 19.91 | $1.55 | 972903 |
| 2026-01-16 | 19.24 | $1.61 | 1.1M |
| 2026-01-15 | 17.84 | $1.67 | 1.8M |
| 2026-01-14 | 16.41 | $1.54 | 857600 |
| 2026-01-13 | 15.44 | $1.53 | 1.9M |
| 2026-01-12 | 14.41 | $1.72 | 5.3M |
| 2026-01-09 | 13.33 | $1.40 | 708564 |
| 2026-01-08 | 13.84 | $1.41 | 716300 |
| 2026-01-07 | 14.28 | $1.35 | 671037 |
| 2026-01-06 | 14.82 | $1.41 | 743100 |
| 2026-01-05 | 15.56 | $1.41 | 818300 |
| 2026-01-02 | 16.34 | $1.37 | 963938 |
| 2025-12-31 | 17.16 | $1.41 | 714415 |
| 2025-12-30 | 17.71 | $1.39 | 742410 |
| 2025-12-29 | 18.20 | $1.36 | 794541 |
| 2025-12-26 | 18.64 | $1.37 | 545234 |
| 2025-12-24 | 19.02 | $1.36 | 352300 |
| 2025-12-23 | 19.43 | $1.36 | 606960 |
| 2025-12-22 | 19.97 | $1.38 | 1.8M |
| 2025-12-19 | 20.54 | $1.33 | 1.9M |
| 2025-12-18 | 20.58 | $1.39 | 810000 |
| 2025-12-17 | 20.94 | $1.37 | 1.2M |
| 2025-12-16 | 20.94 | $1.40 | 926346 |
| 2025-12-15 | 21.09 | $1.39 | 950413 |
| 2025-12-12 | 21.30 | $1.48 | 834200 |
| 2025-12-11 | 22.02 | $1.51 | 1.2M |
| 2025-12-10 | 22.78 | $1.39 | 807267 |
| 2025-12-09 | 22.31 | $1.37 | 719302 |
| 2025-12-08 | 21.81 | $1.35 | 886300 |
| 2025-12-05 | 21.29 | $1.39 | 898800 |
| 2025-12-04 | 20.92 | $1.45 | 798332 |
| 2025-12-03 | 20.83 | $1.47 | 1.1M |
| 2025-12-02 | 20.73 | $1.40 | 755212 |
| 2025-12-01 | 20.22 | $1.40 | 514400 |
| 2025-11-28 | 19.78 | $1.45 | 525500 |
| 2025-11-26 | 19.40 | $1.48 | 1.1M |
| 2025-11-25 | 19.05 | $1.45 | 498423 |
| 2025-11-24 | 18.45 | $1.40 | 541324 |
| 2025-11-21 | 17.60 | $1.42 | 819800 |
| 2025-11-20 | 16.71 | $1.34 | 871600 |
| 2025-11-19 | 15.77 | $1.39 | 1.3M |
| 2025-11-18 | 14.91 | $1.47 | 683848 |
| 2025-11-17 | 14.22 | $1.46 | 954000 |
| 2025-11-14 | 13.60 | $1.49 | 1.6M |
| 2025-11-13 | 12.98 | $1.56 | 1.1M |
| 2025-11-12 | 12.58 | $1.62 | 869919 |
| 2025-11-11 | 12.35 | $1.60 | 1.5M |
| 2025-11-10 | 11.95 | $1.59 | 2.4M |
| 2025-11-07 | 11.63 | $1.73 | 2.1M |
| 2025-11-06 | 11.48 | $1.68 | 4.6M |
| 2025-11-05 | 11.40 | $2.13 | 1.0M |
| 2025-11-04 | 10.79 | $2.04 | 862429 |
| 2025-11-03 | 10.33 | $2.06 | 542816 |
| 2025-10-31 | 9.94 | $2.08 | 686044 |
| 2025-10-30 | 9.67 | $2.06 | 436150 |
| 2025-10-29 | 9.19 | $2.11 | 856616 |
| 2025-10-28 | 8.44 | $2.12 | 883100 |
| 2025-10-27 | 7.84 | $2.08 | 832230 |
| 2025-10-24 | 7.48 | $2.06 | 1.2M |
| 2025-10-23 | 7.10 | $2.00 | 508237 |
| 2025-10-22 | 7.11 | $1.96 | 705000 |
| 2025-10-21 | 7.21 | $1.98 | 717621 |
| 2025-10-20 | 7.16 | $1.98 | 1.1M |
| 2025-10-17 | 7.34 | $1.84 | 1.4M |
| 2025-10-16 | 7.63 | $1.92 | 1.4M |
| 2025-10-15 | 7.83 | $2.02 | 1.5M |
| 2025-10-14 | 7.82 | $1.92 | 1.1M |
| 2025-10-13 | 8.01 | $1.90 | 827949 |
| 2025-10-10 | 7.92 | $1.87 | 1.5M |
| 2025-10-09 | 7.88 | $1.93 | 845400 |
| 2025-10-08 | 8.06 | $1.97 | 695200 |
| 2025-10-07 | 8.47 | $1.96 | 1.1M |
| 2025-10-06 | 8.90 | $2.07 | 1.3M |
| 2025-10-03 | 8.85 | $2.10 | 1.4M |
| 2025-10-02 | 9.02 | $2.07 | 1.5M |
| 2025-10-01 | 9.45 | $1.96 | 1.0M |
| 2025-09-30 | 9.37 | $1.96 | 874500 |
| 2025-09-29 | 9.42 | $2.01 | 527305 |
| 2025-09-26 | 9.72 | $2.03 | 653215 |
| 2025-09-25 | 10.03 | $2.00 | 678400 |
| 2025-09-24 | 10.50 | $2.06 | 544300 |
| 2025-09-23 | 10.82 | $2.08 | 859617 |
| 2025-09-22 | 11.17 | $2.05 | 763095 |
| 2025-09-19 | 11.72 | $2.05 | 1.9M |
| 2025-09-18 | 12.30 | $2.06 | 802093 |
| 2025-09-17 | 12.86 | $2.04 | 790998 |
| 2025-09-16 | 13.44 | $2.01 | 733605 |
| 2025-09-15 | 14.06 | $2.08 | 806864 |
| 2025-09-12 | 14.48 | $2.09 | 1.0M |
| 2025-09-11 | 15.10 | $2.10 | 1.1M |
| 2025-09-10 | 15.75 | $1.96 | 1.6M |
| 2025-09-09 | 16.45 | $2.03 | 927733 |
| 2025-09-08 | 17.10 | $2.03 | 928912 |
| 2025-09-05 | 17.78 | $2.07 | 934100 |
| 2025-09-04 | 18.28 | $2.12 | 1.6M |
| 2025-09-03 | 18.93 | $2.12 | 2.5M |
| 2025-09-02 | 19.52 | $2.16 | 1.4M |
| 2025-08-29 | 19.83 | $2.26 | 1.1M |
| 2025-08-28 | 19.71 | $2.26 | 1.3M |
| 2025-08-27 | 19.58 | $2.41 | 2.3M |
| 2025-08-26 | 18.98 | $2.51 | 4.2M |
| 2025-08-25 | 17.99 | $2.52 | 2.3M |
| 2025-08-22 | 16.77 | $2.69 | 5.5M |
| 2025-08-21 | 15.48 | $2.59 | 23.2M |
| 2025-08-20 | 14.17 | $1.83 | 1.3M |
| 2025-08-19 | 14.55 | $1.88 | 913721 |
| 2025-08-18 | 15.31 | $2.00 | 877144 |
| 2025-08-15 | 15.83 | $1.94 | 1.1M |
| 2025-08-14 | 16.55 | $1.99 | 1.5M |
| 2025-08-13 | 17.02 | $2.08 | 1.1M |
| 2025-08-12 | 17.73 | $2.02 | 1.4M |
| 2025-08-11 | 18.57 | $1.92 | 690812 |
| 2025-08-08 | 19.26 | $1.94 | 1.7M |
| 2025-08-07 | 19.99 | $1.86 | 1.3M |
| 2025-08-06 | 20.42 | $1.90 | 1.9M |
| 2025-08-05 | 20.67 | $1.74 | 879439 |
| 2025-08-04 | 20.05 | $1.76 | 986403 |
| 2025-08-01 | 19.46 | $1.74 | 2.0M |
| 2025-07-31 | 18.47 | $1.76 | 898552 |
| 2025-07-30 | 17.69 | $1.83 | 1.1M |
| 2025-07-29 | 17.06 | $1.84 | 1.2M |
| 2025-07-28 | 16.50 | $1.94 | 1.2M |
| 2025-07-25 | 16.23 | $2.00 | 1.4M |
| 2025-07-24 | 16.09 | $2.03 | 1.1M |
| 2025-07-23 | 16.17 | $2.19 | 1.1M |
| 2025-07-22 | 16.59 | $2.12 | 896915 |
| 2025-07-21 | 16.49 | $2.09 | 589850 |
| 2025-07-18 | 16.42 | $2.13 | 1.2M |
| 2025-07-17 | 16.46 | $2.18 | 1.6M |
| 2025-07-16 | 16.74 | $2.22 | 1.3M |
| 2025-07-15 | 17.21 | $2.23 | 646902 |
| 2025-07-14 | 17.78 | $2.31 | 530200 |
| 2025-07-11 | 18.68 | $2.37 | 1.2M |
| 2025-07-10 | 19.43 | $2.42 | 733415 |
| 2025-07-09 | 20.13 | $2.54 | 1.9M |
| 2025-07-08 | 20.17 | $2.52 | 1.5M |
| 2025-07-07 | 20.60 | $2.38 | 675044 |
| 2025-07-03 | 21.50 | $2.42 | 479000 |
| 2025-07-02 | 22.54 | $2.40 | 1.1M |
| 2025-07-01 | 23.64 | $2.50 | 1.2M |
| 2025-06-30 | 24.79 | $2.38 | 964972 |
| 2025-06-27 | 25.59 | $2.30 | 3.0M |
| 2025-06-26 | 26.18 | $2.31 | 826752 |
| 2025-06-25 | 26.69 | $2.30 | 636443 |
| 2025-06-24 | 27.30 | $2.34 | 793537 |
| 2025-06-23 | 27.86 | $2.24 | 594200 |
| 2025-06-20 | 28.04 | $2.22 | 1.2M |
| 2025-06-18 | 28.39 | $2.25 | 459900 |
| 2025-06-17 | 28.77 | $2.19 | 586900 |
| 2025-06-16 | 29.22 | $2.29 | 934600 |
| 2025-06-13 | 29.72 | $2.16 | 669077 |
| 2025-06-12 | 29.95 | $2.24 | 747600 |
| 2025-06-11 | 30.38 | $2.26 | 953395 |
| 2025-06-10 | 30.83 | $2.20 | 737443 |
| 2025-06-09 | 31.01 | $2.24 | 716000 |
| 2025-06-06 | 31.20 | $2.20 | 601344 |
| 2025-06-05 | 31.32 | $2.15 | 731059 |
| 2025-06-04 | 31.34 | $2.19 | 1.2M |
| 2025-06-03 | 31.41 | $2.30 | 1.2M |
| 2025-06-02 | 31.30 | $2.15 | 1.4M |
| 2025-05-30 | 30.61 | $2.17 | 867337 |
| 2025-05-29 | 29.91 | $2.19 | 689532 |
| 2025-05-28 | 29.21 | $2.19 | 588207 |
| 2025-05-27 | 28.51 | $2.21 | 1.2M |
| 2025-05-23 | 27.70 | $2.13 | 811952 |
| 2025-05-22 | 26.87 | $2.23 | 1.4M |
| 2025-05-21 | 26.05 | $2.21 | 1.0M |
| 2025-05-20 | 25.20 | $2.27 | 892352 |
| 2025-05-19 | 24.39 | $2.26 | 733004 |
| 2025-05-16 | 23.38 | $2.29 | 1.1M |
| 2025-05-15 | 22.38 | $2.32 | 1.4M |
| 2025-05-14 | 21.32 | $2.33 | 2.4M |
| 2025-05-13 | 20.28 | $2.40 | 2.0M |
| 2025-05-12 | 19.13 | $2.35 | 2.8M |
| 2025-05-09 | 17.91 | $2.67 | 1.3M |
| 2025-05-08 | 17.11 | $2.73 | 1.2M |
| 2025-05-07 | 16.26 | $2.69 | 1.9M |
| 2025-05-06 | 15.30 | $2.48 | 1.4M |
| 2025-05-05 | 13.70 | $2.52 | 1.2M |
| 2025-05-02 | 12.11 | $2.67 | 2.0M |
| 2025-05-01 | 10.43 | $2.56 | 8.3M |
| 2025-04-30 | 8.67 | $3.17 | 753421 |
| 2025-04-29 | 8.81 | $3.29 | 712830 |
| 2025-04-28 | 9.19 | $3.38 | 863519 |
| 2025-04-25 | 9.60 | $3.29 | 599520 |
| 2025-04-24 | 10.05 | $3.30 | 667400 |
| 2025-04-23 | 10.38 | $3.21 | 1.3M |
| 2025-04-22 | 10.73 | $3.08 | 1.2M |
| 2025-04-21 | 10.72 | $2.95 | 1.4M |
| 2025-04-17 | 10.70 | $3.24 | 1.4M |
| 2025-04-16 | 11.14 | $3.19 | 1.8M |
| 2025-04-15 | 11.65 | $3.12 | 1.8M |
| 2025-04-14 | 12.16 | $3.16 | 1.6M |
| 2025-04-11 | 12.70 | $3.15 | 984624 |
| 2025-04-10 | 13.26 | $3.16 | 1.9M |
| 2025-04-09 | 13.89 | $3.47 | 2.9M |
| 2025-04-08 | 14.44 | $3.29 | 1.6M |
| 2025-04-07 | 15.15 | $3.15 | 1.5M |
| 2025-04-04 | 15.52 | $3.20 | 1.6M |
| 2025-04-03 | 15.56 | $3.22 | 1.5M |
| 2025-04-02 | 15.75 | $3.52 | 666300 |
| 2025-04-01 | 16.36 | $3.42 | 1.0M |
| 2025-03-31 | 17.00 | $3.34 | 841100 |
| 2025-03-28 | 17.36 | $3.40 | 798718 |
| 2025-03-27 | 17.86 | $3.55 | 595615 |
| 2025-03-26 | 18.64 | $3.64 | 757300 |
| 2025-03-25 | 19.57 | $3.78 | 618200 |
| 2025-03-24 | 20.29 | $3.85 | 622245 |
| 2025-03-21 | 20.98 | $3.79 | 1.4M |
| 2025-03-20 | 21.97 | $3.81 | 975328 |
| 2025-03-19 | 23.01 | $3.61 | 721229 |
| 2025-03-18 | 23.95 | $3.52 | 1.3M |
| 2025-03-17 | 25.02 | $3.60 | 875844 |
| 2025-03-14 | 26.15 | $3.64 | 1.0M |
| 2025-03-13 | 27.29 | $3.46 | 916500 |
| 2025-03-12 | 28.47 | $3.62 | 1.7M |
| 2025-03-11 | 29.72 | $3.45 | 1.5M |
| 2025-03-10 | 30.80 | $3.35 | 1.8M |
| 2025-03-07 | 31.87 | $3.53 | 1.7M |
| 2025-03-06 | 33.05 | $3.60 | 1.3M |
| 2025-03-05 | 34.57 | $3.98 | 1.4M |
| 2025-03-04 | 36.18 | $4.02 | 2.0M |
| 2025-03-03 | 37.92 | $4.27 | 1.9M |
| 2025-02-28 | 39.27 | $4.56 | 3.5M |
| 2025-02-27 | 40.32 | $4.63 | 2.1M |
| 2025-02-26 | 41.30 | $4.59 | 1.9M |
| 2025-02-25 | 42.55 | $4.31 | 1.6M |
| 2025-02-24 | 44.10 | $4.36 | 2.2M |
| 2025-02-21 | 45.54 | $4.57 | 3.5M |
| 2025-02-20 | 46.67 | $5.49 | 2.1M |
| 2025-02-19 | 46.50 | $5.82 | 1.8M |
| 2025-02-18 | 45.58 | $6.05 | 2.4M |
| 2025-02-14 | 44.34 | $6.00 | 2.2M |
| 2025-02-13 | 43.06 | $5.91 | 2.3M |
| 2025-02-12 | 41.76 | $5.63 | 4.2M |
| 2025-02-11 | 40.45 | $5.73 | 29.7M |
| 2025-02-10 | 39.06 | $4.38 | 4.6M |
| 2025-02-07 | 39.32 | $4.38 | 1.0M |
| 2025-02-06 | 39.67 | $4.50 | 652300 |
| 2025-02-05 | 39.83 | $4.50 | 689728 |
| 2025-02-04 | 40.01 | $4.37 | 1.2M |
| 2025-02-03 | 40.37 | $4.10 | 592336 |
| 2025-01-31 | 41.15 | $4.31 | 657309 |
| 2025-01-30 | 41.38 | $4.48 | 643800 |
| 2025-01-29 | 41.37 | $4.34 | 745000 |
| 2025-01-28 | 41.56 | $4.40 | 636100 |
| 2025-01-27 | 41.67 | $4.29 | 1.1M |
| 2025-01-24 | 41.79 | $4.47 | 1.2M |
| 2025-01-23 | 41.42 | $4.46 | 783259 |
| 2025-01-22 | 41.12 | $4.48 | 1.2M |
| 2025-01-21 | 40.85 | $4.43 | 2.1M |
| 2025-01-17 | 40.51 | $4.24 | 826203 |
| 2025-01-16 | 40.54 | $4.16 | 1.7M |
| 2025-01-15 | 40.57 | $3.86 | 697800 |
| 2025-01-14 | 41.30 | $3.65 | 1.1M |
| 2025-01-13 | 42.06 | $3.84 | 1.3M |
| 2025-01-10 | 42.30 | $3.98 | 1.0M |
| 2025-01-08 | 42.26 | $4.10 | 1.1M |
| 2025-01-07 | 41.67 | $4.14 | 1.1M |
| 2025-01-06 | 41.14 | $4.12 | 2.2M |
| 2025-01-03 | 40.11 | $4.14 | 1.9M |
| 2025-01-02 | 39.42 | $3.87 | 1.3M |
| 2024-12-31 | 39.02 | $3.72 | 1.1M |
| 2024-12-30 | 38.11 | $3.83 | 2.0M |
| 2024-12-27 | 37.17 | $3.68 | 1.7M |
| 2024-12-26 | 36.49 | $3.63 | 837561 |
| 2024-12-24 | 35.88 | $3.31 | 375500 |
| 2024-12-23 | 35.76 | $3.12 | 1.0M |
| 2024-12-20 | 35.79 | $3.03 | 1.6M |
| 2024-12-19 | 35.81 | $3.00 | 1.1M |
| 2024-12-18 | 35.49 | $3.12 | 1.8M |
| 2024-12-17 | 34.61 | $3.35 | 3.4M |
| 2024-12-16 | 33.67 | $2.76 | 372005 |
| 2024-12-13 | 34.26 | $2.78 | 345820 |
| 2024-12-12 | 34.98 | $2.79 | 497618 |
| 2024-12-11 | 35.32 | $2.92 | 696889 |
| 2024-12-10 | 35.58 | $2.81 | 438900 |
| 2024-12-09 | 35.96 | $2.92 | 359713 |
| 2024-12-06 | 35.78 | $2.99 | 968507 |
| 2024-12-05 | 35.61 | $2.90 | 617049 |
| 2024-12-04 | 35.21 | $2.98 | 509288 |
| 2024-12-03 | 34.88 | $2.89 | 656509 |
| 2024-12-02 | 34.53 | $3.01 | 627746 |
| 2024-11-29 | 33.53 | $2.99 | 494420 |
| 2024-11-27 | 32.48 | $2.90 | 439160 |
| 2024-11-26 | 31.62 | $2.82 | 582598 |
| 2024-11-25 | 30.70 | $2.98 | 803091 |
| 2024-11-22 | 29.33 | $2.86 | 1.2M |
| 2024-11-21 | 28.05 | $2.61 | 813400 |
| 2024-11-20 | 27.06 | $2.55 | 581303 |
| 2024-11-19 | 26.36 | $2.52 | 563135 |
| 2024-11-18 | 25.68 | $2.47 | 620411 |
| 2024-11-15 | 25.03 | $2.45 | 586501 |
| 2024-11-14 | 24.33 | $2.52 | 1.4M |
| 2024-11-13 | 23.56 | $2.55 | 1.3M |
| 2024-11-12 | 22.45 | $2.47 | 1.2M |
| 2024-11-11 | 21.52 | $2.45 | 876076 |
| 2024-11-08 | 20.69 | $2.38 | 917744 |
| 2024-11-07 | 19.92 | $2.26 | 1.1M |
| 2024-11-06 | 19.21 | $2.34 | 2.5M |
| 2024-11-05 | 18.45 | $2.18 | 1.8M |
| 2024-11-04 | 17.93 | $2.03 | 2.3M |
| 2024-11-01 | 17.44 | $2.04 | 1.1M |
| 2024-10-31 | 17.27 | $2.00 | 915807 |
| 2024-10-30 | 17.27 | $2.00 | 857517 |
| 2024-10-29 | 17.35 | $2.01 | 800529 |
| 2024-10-28 | 17.40 | $2.03 | 1.0M |
| 2024-10-25 | 17.35 | $2.00 | 1.0M |
| 2024-10-24 | 17.44 | $1.90 | 1.1M |
| 2024-10-23 | 17.83 | $1.84 | 1.1M |
| 2024-10-22 | 18.21 | $1.92 | 723800 |
| 2024-10-21 | 18.39 | $1.96 | 1.4M |
| 2024-10-18 | 18.53 | $1.99 | 1.7M |
| 2024-10-17 | 18.64 | $2.10 | 6.7M |
| 2024-10-16 | 18.70 | $2.25 | 840500 |
| 2024-10-15 | 19.48 | $2.16 | 737700 |
| 2024-10-14 | 20.04 | $2.18 | 636845 |
| 2024-10-11 | 20.65 | $2.24 | 623120 |
| 2024-10-10 | 21.29 | $2.13 | 546700 |
| 2024-10-09 | 21.77 | $2.17 | 771400 |
| 2024-10-08 | 22.28 | $2.11 | 1.3M |
| 2024-10-07 | 22.74 | $2.09 | 1.2M |
| 2024-10-04 | 22.95 | $2.12 | 850710 |
| 2024-10-03 | 23.31 | $2.07 | 782927 |
| 2024-10-02 | 23.47 | $2.08 | 1.1M |
| 2024-10-01 | 23.65 | $2.02 | 1.2M |
| 2024-09-30 | 23.83 | $2.17 | 3.0M |
| 2024-09-27 | 24.03 | $1.92 | 696000 |
| 2024-09-26 | 23.47 | $1.94 | 907423 |
| 2024-09-25 | 22.91 | $1.95 | 830849 |
| 2024-09-24 | 22.33 | $2.06 | 955045 |
| 2024-09-23 | 21.76 | $1.98 | 1.4M |
| 2024-09-20 | 21.02 | $1.98 | 2.0M |
| 2024-09-19 | 20.27 | $2.00 | 1.8M |
| 2024-09-18 | 19.48 | $1.99 | 2.9M |
| 2024-09-17 | 18.71 | $2.07 | 4.2M |
| 2024-09-16 | 17.78 | $1.83 | 4.9M |
| 2024-09-13 | 16.83 | $2.02 | 12.9M |
| 2024-09-12 | 15.95 | $3.59 | 1.3M |
| 2024-09-11 | 16.51 | $3.51 | 1.1M |
| 2024-09-10 | 17.19 | $3.45 | 885600 |
| 2024-09-09 | 18.03 | $3.24 | 694119 |
| 2024-09-06 | 18.72 | $3.27 | 665430 |
| 2024-09-05 | 19.53 | $3.45 | 910733 |
| 2024-09-04 | 20.56 | $3.65 | 723500 |
| 2024-09-03 | 21.08 | $3.68 | 955512 |
| 2024-08-30 | 21.64 | $4.08 | 645400 |
| 2024-08-29 | 21.46 | $4.11 | 798900 |
| 2024-08-28 | 21.40 | $3.92 | 793230 |
| 2024-08-27 | 21.33 | $4.11 | 1.4M |
| 2024-08-26 | 20.92 | $4.16 | 1.3M |
| 2024-08-23 | 20.71 | $3.79 | 2.0M |
| 2024-08-22 | 20.70 | $3.46 | 701500 |
| 2024-08-21 | 21.40 | $3.43 | 707000 |
| 2024-08-20 | 22.46 | $3.35 | 714800 |
| 2024-08-19 | 23.45 | $3.66 | 675149 |
| 2024-08-16 | 24.07 | $3.52 | 620810 |
| 2024-08-15 | 25.13 | $3.43 | 791400 |
| 2024-08-14 | 26.37 | $3.30 | 727534 |
| 2024-08-13 | 27.55 | $3.13 | 1.2M |
| 2024-08-12 | 28.38 | $2.99 | 728300 |
| 2024-08-09 | 29.32 | $3.13 | 1.0M |
| 2024-08-08 | 30.45 | $3.10 | 1.2M |
| 2024-08-07 | 31.53 | $3.14 | 910100 |
| 2024-08-06 | 32.93 | $3.33 | 1.2M |
| 2024-08-05 | 34.63 | $3.31 | 1.2M |
| 2024-08-02 | 36.31 | $3.67 | 1.2M |
| 2024-08-01 | 37.45 | $4.01 | 1.0M |
| 2024-07-31 | 37.70 | $4.09 | 1.1M |
| 2024-07-30 | 37.59 | $4.07 | 639121 |
| 2024-07-29 | 37.56 | $4.09 | 1.6M |
| 2024-07-26 | 37.57 | $4.17 | 2.0M |
| 2024-07-25 | 37.43 | $4.09 | 1.3M |
| 2024-07-24 | 37.35 | $3.90 | 1.1M |
| 2024-07-23 | 36.91 | $4.32 | 2.7M |
| 2024-07-22 | 35.67 | $4.20 | 1.5M |
| 2024-07-19 | 34.56 | $3.70 | 807723 |
| 2024-07-18 | 33.93 | $3.59 | 1.3M |
| 2024-07-17 | 33.03 | $3.73 | 1.2M |
| 2024-07-16 | 32.46 | $3.70 | 1.2M |
| 2024-07-15 | 31.92 | $3.55 | 1.0M |
| 2024-07-12 | 31.41 | $3.59 | 1.1M |
| 2024-07-11 | 30.61 | $3.71 | 2.0M |
| 2024-07-10 | 29.92 | $3.26 | 1.1M |
| 2024-07-09 | 29.84 | $3.10 | 1.1M |
| 2024-07-08 | 30.24 | $2.89 | 497625 |
| 2024-07-05 | 30.89 | $2.96 | 632321 |
| 2024-07-03 | 31.35 | $3.10 | 431341 |
| 2024-07-02 | 31.13 | $3.15 | 975620 |
| 2024-07-01 | 31.02 | $3.06 | 1.3M |
| 2024-06-28 | 31.07 | $2.76 | 1.6M |
| 2024-06-27 | 31.94 | $2.74 | 276818 |
| 2024-06-26 | 32.74 | $2.71 | 689695 |
| 2024-06-25 | 33.63 | $2.64 | 497746 |
| 2024-06-24 | 34.50 | $2.77 | 662273 |
| 2024-06-21 | 35.40 | $2.78 | 892428 |
| 2024-06-20 | 36.25 | $2.76 | 308590 |
| 2024-06-18 | 37.03 | $2.78 | 279052 |
| 2024-06-17 | 37.57 | $2.80 | 412736 |
| 2024-06-14 | 38.23 | $2.76 | 594949 |
| 2024-06-13 | 38.94 | $2.77 | 313697 |
| 2024-06-12 | 39.47 | $2.85 | 674701 |
| 2024-06-11 | 39.76 | $3.04 | 733819 |
| 2024-06-10 | 40.28 | $2.83 | 749398 |
| 2024-06-07 | 41.18 | $2.83 | 774329 |
| 2024-06-06 | 41.89 | $3.02 | 472669 |
| 2024-06-05 | 41.88 | $3.05 | 558398 |
| 2024-06-04 | 41.87 | $3.11 | 1.2M |
| 2024-06-03 | 41.66 | $3.26 | 1.1M |
| 2024-05-31 | 40.83 | $3.12 | 603899 |
| 2024-05-30 | 40.20 | $3.07 | 703748 |
| 2024-05-29 | 39.62 | $2.89 | 744569 |
| 2024-05-28 | 39.25 | $2.99 | 1.0M |
| 2024-05-24 | 38.13 | $3.01 | 648650 |
| 2024-05-23 | 37.20 | $2.89 | 875963 |
| 2024-05-22 | 36.27 | $2.94 | 803358 |
| 2024-05-21 | 35.34 | $2.79 | 686857 |
| 2024-05-20 | 34.51 | $2.77 | 844092 |
| 2024-05-17 | 33.30 | $2.88 | 948643 |
| 2024-05-16 | 31.53 | $3.05 | 1.2M |
| 2024-05-15 | 29.68 | $2.94 | 1.4M |
| 2024-05-14 | 27.92 | $2.81 | 1.1M |
| 2024-05-13 | 26.11 | $2.80 | 976473 |
| 2024-05-10 | 24.23 | $2.62 | 1.2M |
| 2024-05-09 | 22.39 | $2.59 | 2.2M |
| 2024-05-08 | 20.31 | $2.50 | 1.2M |
| 2024-05-07 | 18.77 | $2.43 | 1.1M |
| 2024-05-06 | 17.39 | $2.27 | 1.1M |
| 2024-05-03 | 16.22 | $2.04 | 1.8M |
| 2024-05-02 | 15.78 | $1.80 | 507983 |
| 2024-05-01 | 16.38 | $1.61 | 654475 |
| 2024-04-30 | 16.64 | $1.51 | 335538 |
| 2024-04-29 | 16.91 | $1.64 | 776938 |
| 2024-04-26 | 17.52 | $1.61 | 346041 |
| 2024-04-25 | 17.55 | $1.55 | 292755 |
| 2024-04-24 | 17.52 | $1.60 | 513678 |
| 2024-04-23 | 17.68 | $1.66 | 360982 |
| 2024-04-22 | 18.29 | $1.67 | 387811 |
| 2024-04-19 | 18.92 | $1.72 | 444740 |
| 2024-04-18 | 19.81 | $1.72 | 460981 |
| 2024-04-17 | 20.75 | $1.67 | 331369 |
| 2024-04-16 | 21.39 | $1.69 | 422563 |
| 2024-04-15 | 22.06 | $1.65 | 511699 |
| 2024-04-12 | 22.76 | $1.71 | 396808 |
| 2024-04-11 | 23.89 | $1.79 | 348523 |
| 2024-04-10 | 25.07 | $1.79 | 855762 |
| 2024-04-09 | 26.20 | $1.92 | 352496 |
| 2024-04-08 | 26.47 | $2.00 | 610152 |
| 2024-04-05 | 26.69 | $1.98 | 677684 |
| 2024-04-04 | 26.93 | $1.97 | 568392 |
| 2024-04-03 | 26.80 | $1.89 | 518941 |
| 2024-04-02 | 27.00 | $1.87 | 523306 |
| 2024-04-01 | 27.02 | $2.00 | 1.1M |
| 2024-03-28 | 26.85 | $2.00 | 1.4M |
| 2024-03-27 | 26.61 | $1.92 | 900855 |
| 2024-03-26 | 26.78 | $1.77 | 622260 |
| 2024-03-25 | 27.24 | $1.81 | 461882 |
| 2024-03-22 | 27.72 | $1.72 | 376544 |
| 2024-03-21 | 28.34 | $1.84 | 674246 |
| 2024-03-20 | 28.54 | $1.90 | 802385 |
| 2024-03-19 | 28.75 | $1.74 | 617530 |
| 2024-03-18 | 29.55 | $1.62 | 640189 |
| 2024-03-15 | 30.81 | $1.65 | 1.1M |
| 2024-03-14 | 32.07 | $1.67 | 458255 |
| 2024-03-13 | 33.19 | $1.74 | 587674 |
| 2024-03-12 | 33.85 | $1.79 | 551441 |
| 2024-03-11 | 34.42 | $1.79 | 403286 |
| 2024-03-08 | 34.85 | $1.82 | 955479 |
| 2024-03-07 | 35.30 | $1.76 | 360522 |
| 2024-03-06 | 35.16 | $1.87 | 537583 |
| 2024-03-05 | 34.69 | $1.82 | 1.0M |
| 2024-03-04 | 34.30 | $1.89 | 672888 |
| 2024-03-01 | 33.12 | $2.01 | 1.3M |
| 2024-02-29 | 31.65 | $1.94 | 1.7M |
| 2024-02-28 | 30.14 | $1.78 | 490007 |
| 2024-02-27 | 29.08 | $1.73 | 685603 |
| 2024-02-26 | 28.01 | $1.66 | 964509 |
| 2024-02-23 | 27.00 | $1.68 | 754693 |
| 2024-02-22 | 26.10 | $1.60 | 553498 |
| 2024-02-21 | 25.24 | $1.63 | 813730 |
| 2024-02-20 | 24.33 | $1.69 | 972177 |
| 2024-02-16 | 23.10 | $1.74 | 971705 |
| 2024-02-15 | 21.06 | $1.82 | 1.1M |
| 2024-02-14 | 18.92 | $1.70 | 1.5M |
| 2024-02-13 | 16.93 | $1.49 | 1.1M |
| 2024-02-12 | 15.28 | $1.56 | 1.6M |
| 2024-02-09 | 13.53 | $1.43 | 1.6M |
| 2024-02-08 | 12.30 | $1.18 | 1.1M |
| 2024-02-07 | 12.24 | $1.12 | 1.9M |
| 2024-02-06 | 12.18 | $1.11 | 818056 |
| 2024-02-05 | 12.80 | $1.08 | 435705 |
| 2024-02-02 | 13.23 | $1.13 | 893139 |
| 2024-02-01 | 13.76 | $1.11 | 765020 |
| 2024-01-31 | 14.33 | $1.11 | 885697 |
| 2024-01-30 | 15.01 | $1.16 | 349347 |
| 2024-01-29 | 15.49 | $1.19 | 650497 |
| 2024-01-26 | 15.91 | $1.18 | 1.1M |
| 2024-01-25 | 16.35 | $1.12 | 596464 |
| 2024-01-24 | 16.69 | $1.10 | 542521 |
| 2024-01-23 | 17.12 | $1.14 | 717618 |
| 2024-01-22 | 17.40 | $1.07 | 1.2M |
| 2024-01-19 | 17.16 | $1.05 | 842885 |
| 2024-01-18 | 16.51 | $1.03 | 1.3M |
| 2024-01-17 | 15.82 | $1.16 | 456076 |
| 2024-01-16 | 15.63 | $1.15 | 680701 |
| 2024-01-12 | 15.57 | $1.21 | 450745 |
| 2024-01-11 | 15.85 | $1.23 | 372277 |
| 2024-01-10 | 16.37 | $1.29 | 227009 |
| 2024-01-09 | 17.22 | $1.28 | 314873 |
| 2024-01-08 | 17.96 | $1.34 | 657813 |
| 2024-01-05 | 18.73 | $1.21 | 585735 |
| 2024-01-04 | 19.14 | $1.26 | 407801 |
| 2024-01-03 | 19.88 | $1.28 | 434931 |
| 2024-01-02 | 20.82 | $1.34 | 418984 |
| 2023-12-29 | 21.68 | $1.37 | 416192 |
| 2023-12-28 | 22.22 | $1.44 | 310687 |
| 2023-12-27 | 22.28 | $1.47 | 265272 |
| 2023-12-26 | 21.77 | $1.52 | 366037 |
| 2023-12-22 | 21.12 | $1.52 | 307053 |
| 2023-12-21 | 20.31 | $1.51 | 486669 |
| 2023-12-20 | 19.47 | $1.48 | 775361 |
| 2023-12-19 | 18.58 | $1.48 | 478346 |
| 2023-12-18 | 17.95 | $1.45 | 363986 |
| 2023-12-15 | 17.46 | $1.41 | 905086 |
| 2023-12-14 | 16.95 | $1.47 | 619439 |
| 2023-12-13 | 15.57 | $1.46 | 620869 |
| 2023-12-12 | 14.63 | $1.36 | 317215 |
| 2023-12-11 | 14.12 | $1.37 | 756721 |
| 2023-12-08 | 13.65 | $1.31 | 342596 |
| 2023-12-07 | 13.46 | $1.28 | 334663 |
| 2023-12-06 | 13.60 | $1.29 | 238577 |
| 2023-12-05 | 13.52 | $1.27 | 291217 |
| 2023-12-04 | 13.44 | $1.34 | 514380 |
| 2023-12-01 | 13.25 | $1.33 | 528152 |
| 2023-11-30 | 13.27 | $1.26 | 290083 |
| 2023-11-29 | 13.63 | $1.28 | 355177 |
| 2023-11-28 | 13.95 | $1.25 | 526073 |
| 2023-11-27 | 14.35 | $1.28 | 212199 |
| 2023-11-24 | 14.41 | $1.27 | 208570 |
| 2023-11-22 | 14.47 | $1.28 | 287734 |
| 2023-11-21 | 14.54 | $1.27 | 324723 |
| 2023-11-20 | 14.74 | $1.27 | 476812 |
| 2023-11-17 | 14.87 | $1.31 | 373687 |
| 2023-11-16 | 15.10 | $1.24 | 357310 |
| 2023-11-15 | 15.40 | $1.32 | 374086 |
| 2023-11-14 | 15.09 | $1.37 | 733556 |
| 2023-11-13 | 14.81 | $1.24 | 160062 |
| 2023-11-10 | 15.20 | $1.26 | 413708 |
| 2023-11-09 | 15.60 | $1.22 | 1.4M |
| 2023-11-08 | 16.03 | $1.30 | 296797 |
| 2023-11-07 | 16.02 | $1.30 | 511842 |
| 2023-11-06 | 16.00 | $1.27 | 251644 |
| 2023-11-03 | 16.10 | $1.32 | 2.2M |
| 2023-11-02 | 16.20 | $1.45 | 643205 |
| 2023-11-01 | 15.08 | $1.38 | 559973 |
| 2023-10-31 | 14.33 | $1.32 | 325932 |
| 2023-10-30 | 14.08 | $1.30 | 530731 |
| 2023-10-27 | 13.82 | $1.24 | 445549 |
| 2023-10-26 | 13.98 | $1.21 | 468242 |
| 2023-10-25 | 14.18 | $1.20 | 263798 |
| 2023-10-24 | 14.31 | $1.20 | 369423 |
| 2023-10-23 | 14.55 | $1.20 | 329443 |
| 2023-10-20 | 14.86 | $1.21 | 442504 |
| 2023-10-19 | 14.92 | $1.24 | 532000 |
| 2023-10-18 | 14.90 | $1.26 | 406848 |
| 2023-10-17 | 14.72 | $1.31 | 505460 |
| 2023-10-16 | 14.37 | $1.27 | 316228 |
| 2023-10-13 | 14.62 | $1.24 | 353345 |
| 2023-10-12 | 15.02 | $1.20 | 446948 |
| 2023-10-11 | 15.76 | $1.19 | 369333 |
| 2023-10-10 | 16.47 | $1.22 | 463828 |
| 2023-10-09 | 17.08 | $1.19 | 398965 |
| 2023-10-06 | 17.84 | $1.21 | 497975 |
| 2023-10-05 | 18.65 | $1.20 | 543785 |
| 2023-10-04 | 19.23 | $1.19 | 367079 |
| 2023-10-03 | 19.78 | $1.17 | 551389 |
| 2023-10-02 | 20.16 | $1.17 | 531702 |
| 2023-09-29 | 20.64 | $1.17 | 801034 |
| 2023-09-28 | 21.21 | $1.18 | 421759 |
| 2023-09-27 | 21.87 | $1.19 | 599012 |
| 2023-09-26 | 22.61 | $1.19 | 633874 |
| 2023-09-25 | 23.38 | $1.21 | 721725 |
| 2023-09-22 | 23.82 | $1.15 | 1.1M |
| 2023-09-21 | 24.41 | $1.23 | 1.1M |
| 2023-09-20 | 25.43 | $1.35 | 2.4M |
| 2023-09-19 | 26.49 | $1.22 | 3.1M |
| 2023-09-18 | 27.04 | $1.13 | 900928 |
| 2023-09-15 | 26.71 | $1.24 | 2.4M |
| 2023-09-14 | 26.37 | $1.14 | 1.3M |
| 2023-09-13 | 26.22 | $1.14 | 3.6M |
| 2023-09-12 | 26.06 | $1.36 | 1.5M |
| 2023-09-11 | 26.98 | $1.29 | 1.3M |
| 2023-09-08 | 27.20 | $1.15 | 275101 |
| 2023-09-07 | 26.30 | $1.17 | 381515 |
| 2023-09-06 | 25.35 | $1.17 | 1.1M |
| 2023-09-05 | 24.34 | $1.17 | 1.1M |
| 2023-09-01 | 23.48 | $1.24 | 900358 |
| 2023-08-31 | 22.83 | $1.22 | 458139 |
| 2023-08-30 | 21.97 | $1.28 | 395300 |
| 2023-08-29 | 21.18 | $1.30 | 608137 |
| 2023-08-28 | 20.18 | $1.22 | 557579 |
| 2023-08-25 | 19.28 | $1.27 | 672030 |
| 2023-08-24 | 18.32 | $1.26 | 782784 |
| 2023-08-23 | 17.32 | $1.30 | 634769 |
| 2023-08-22 | 16.38 | $1.28 | 751017 |
| 2023-08-21 | 15.49 | $1.34 | 630801 |
| 2023-08-18 | 14.70 | $1.32 | 608299 |
| 2023-08-17 | 13.88 | $1.31 | 697596 |
| 2023-08-16 | 13.04 | $1.39 | 827072 |
| 2023-08-15 | 12.41 | $1.42 | 553304 |
| 2023-08-14 | 11.88 | $1.52 | 541355 |
| 2023-08-11 | 11.71 | $1.59 | 567006 |
| 2023-08-10 | 11.41 | $1.54 | 612600 |
| 2023-08-09 | 11.35 | $1.62 | 723078 |
| 2023-08-08 | 11.55 | $1.72 | 457667 |
| 2023-08-07 | 12.00 | $1.77 | 445687 |
| 2023-08-04 | 12.53 | $1.72 | 589438 |
| 2023-08-03 | 13.03 | $1.84 | 558758 |
| 2023-08-02 | 13.14 | $1.82 | 896378 |
| 2023-08-01 | 13.15 | $1.92 | 870487 |
| 2023-07-31 | 13.15 | $1.89 | 1.1M |
| 2023-07-28 | 13.20 | $1.78 | 666607 |
| 2023-07-27 | 13.77 | $1.70 | 647002 |
| 2023-07-26 | 14.37 | $1.82 | 314640 |
| 2023-07-25 | 14.86 | $1.77 | 350703 |
| 2023-07-24 | 15.13 | $1.84 | 595275 |
| 2023-07-21 | 15.13 | $1.89 | 625184 |
| 2023-07-20 | 15.12 | $1.80 | 354620 |
| 2023-07-19 | 15.41 | $1.82 | 663906 |
| 2023-07-18 | 15.71 | $1.83 | 315882 |
| 2023-07-17 | 15.81 | $1.83 | 531994 |
| 2023-07-14 | 15.99 | $1.83 | 538682 |
| 2023-07-13 | 16.01 | $1.98 | 771637 |
| 2023-07-12 | 15.80 | $1.90 | 458276 |
| 2023-07-11 | 15.62 | $1.93 | 594748 |
| 2023-07-10 | 15.54 | $1.80 | 820219 |
| 2023-07-07 | 15.81 | $1.81 | 811274 |
| 2023-07-06 | 15.69 | $1.84 | 816017 |
| 2023-07-05 | 15.58 | $1.94 | 876536 |
| 2023-07-03 | 14.79 | $2.07 | 1.1M |
| 2023-06-30 | 13.96 | $1.95 | 881118 |
| 2023-06-29 | 13.40 | $1.83 | 798708 |
| 2023-06-28 | 13.16 | $1.75 | 808724 |
| 2023-06-27 | 13.14 | $1.72 | 674866 |
| 2023-06-26 | 13.23 | $1.66 | 1.0M |
| 2023-06-23 | 13.34 | $1.71 | 1.6M |
| 2023-06-22 | 13.62 | $1.61 | 496787 |
| 2023-06-21 | 14.09 | $1.65 | 760014 |
| 2023-06-20 | 14.52 | $1.68 | 499965 |
| 2023-06-16 | 14.75 | $1.73 | 890911 |
| 2023-06-15 | 14.89 | $1.69 | 874671 |
| 2023-06-14 | 15.15 | $1.66 | 606457 |
| 2023-06-13 | 15.39 | $1.73 | 967789 |
| 2023-06-12 | 15.44 | $1.76 | 564704 |
| 2023-06-09 | 15.58 | $1.68 | 549441 |
| 2023-06-08 | 15.77 | $1.74 | 1.1M |
| 2023-06-07 | 15.92 | $1.86 | 1.4M |
| 2023-06-06 | 15.75 | $1.93 | 996985 |
| 2023-06-05 | 15.72 | $1.92 | 1.4M |
| 2023-06-02 | 15.69 | $1.87 | 1.3M |
| 2023-06-01 | 15.91 | $1.58 | 795989 |
| 2023-05-31 | 16.56 | $1.60 | 1.0M |
| 2023-05-30 | 17.27 | $1.59 | 1.5M |
| 2023-05-26 | 17.91 | $1.79 | 949659 |
| 2023-05-25 | 18.23 | $1.80 | 941557 |
| 2023-05-24 | 18.56 | $1.85 | 1.0M |
| 2023-05-23 | 18.78 | $1.84 | 1.8M |
| 2023-05-22 | 19.01 | $1.90 | 2.3M |
| 2023-05-19 | 18.96 | $2.15 | 4.3M |
| 2023-05-18 | 18.47 | $2.06 | 4.2M |
| 2023-05-17 | 18.35 | $1.87 | 7.1M |
| 2023-05-16 | 18.50 | $1.32 | 3.5M |
| 2023-05-15 | 19.04 | $1.20 | 3.1M |
| 2023-05-12 | 19.74 | $1.50 | 953469 |
| 2023-05-11 | 20.16 | $1.60 | 2.5M |
| 2023-05-10 | 20.59 | $1.64 | 2.6M |
| 2023-05-09 | 21.53 | $1.44 | 1.5M |
| 2023-05-08 | 22.55 | $1.42 | 2.0M |
| 2023-05-05 | 23.33 | $1.35 | 3.2M |
| 2023-05-04 | 24.14 | $1.07 | 2.5M |
| 2023-05-03 | 23.83 | $1.02 | 1.5M |
| 2023-05-02 | 23.63 | $1.02 | 1.3M |
| 2023-05-01 | 23.41 | $1.16 | 1.2M |
| 2023-04-28 | 23.20 | $1.06 | 4.8M |
| 2023-04-27 | 22.65 | $1.09 | 3.3M |
| 2023-04-26 | 22.19 | $0.97 | 5.5M |
| 2023-04-25 | 21.75 | $1.34 | 3.2M |
| 2023-04-24 | 21.90 | $1.79 | 633126 |
| 2023-04-21 | 22.67 | $1.87 | 402744 |
| 2023-04-20 | 23.18 | $1.94 | 580615 |
| 2023-04-19 | 23.36 | $2.11 | 649906 |
| 2023-04-18 | 23.67 | $2.00 | 735791 |
| 2023-04-17 | 24.10 | $1.97 | 723280 |
| 2023-04-14 | 24.78 | $1.84 | 526730 |
| 2023-04-13 | 25.60 | $1.93 | 661522 |
| 2023-04-12 | 26.47 | $1.83 | 532006 |
| 2023-04-11 | 27.39 | $1.95 | 784960 |
| 2023-04-10 | 28.08 | $1.92 | 432484 |
| 2023-04-06 | 29.05 | $1.92 | 419026 |
| 2023-04-05 | 30.07 | $1.92 | 699538 |
| 2023-04-04 | 31.14 | $1.93 | 706305 |
| 2023-04-03 | 32.02 | $2.12 | 834601 |
| 2023-03-31 | 32.36 | $2.17 | 1.5M |
| 2023-03-30 | 32.78 | $2.10 | 731252 |
| 2023-03-29 | 33.42 | $2.07 | 1.0M |
| 2023-03-28 | 34.18 | $1.91 | 837784 |
| 2023-03-27 | 35.22 | $1.86 | 739926 |
| 2023-03-24 | 36.47 | $1.81 | 897823 |
| 2023-03-23 | 37.97 | $1.77 | 850762 |
| 2023-03-22 | 39.48 | $1.80 | 1.4M |
| 2023-03-21 | 40.84 | $1.86 | 1.9M |
| 2023-03-20 | 42.50 | $1.58 | 1.6M |
| 2023-03-17 | 44.39 | $1.76 | 2.1M |
| 2023-03-16 | 45.78 | $1.98 | 1.7M |
| 2023-03-15 | 46.77 | $2.06 | 1.2M |
| 2023-03-14 | 47.73 | $2.10 | 1.4M |
| 2023-03-13 | 48.46 | $2.17 | 1.5M |
| 2023-03-10 | 49.52 | $2.21 | 1.5M |
| 2023-03-09 | 50.44 | $2.42 | 1.7M |
| 2023-03-08 | 50.50 | $2.67 | 1.8M |
| 2023-03-07 | 50.18 | $2.72 | 1.6M |
| 2023-03-06 | 49.24 | $2.65 | 1.6M |
| 2023-03-03 | 48.26 | $2.77 | 1.9M |
| 2023-03-02 | 47.36 | $2.52 | 2.0M |
| 2023-03-01 | 46.50 | $2.49 | 1.7M |
| 2023-02-28 | 45.75 | $2.34 | 1.6M |
| 2023-02-27 | 44.96 | $2.39 | 2.3M |
| 2023-02-24 | 44.13 | $2.43 | 2.6M |
| 2023-02-23 | 42.70 | $2.54 | 4.0M |
| 2023-02-22 | 41.19 | $2.21 | 2.0M |
| 2023-02-21 | 39.84 | $1.99 | 1.4M |
| 2023-02-17 | 38.60 | $2.06 | 1.5M |
| 2023-02-16 | 36.91 | $2.25 | 2.3M |
| 2023-02-15 | 34.44 | $2.35 | 4.8M |
| 2023-02-14 | 31.83 | $2.08 | 2.7M |
| 2023-02-13 | 29.23 | $2.06 | 7.0M |
| 2023-02-10 | 26.40 | $1.97 | 6.5M |
| 2023-02-09 | 23.53 | $2.05 | 43.0M |
| 2023-02-08 | 20.52 | $1.51 | 5.2M |
| 2023-02-07 | 18.25 | $1.47 | 34.6M |
| 2023-02-06 | 15.87 | $0.86 | 731321 |
| 2023-02-03 | 15.48 | $0.85 | 592566 |
| 2023-02-02 | 14.96 | $0.90 | 786896 |
| 2023-02-01 | 14.31 | $0.85 | 731489 |
| 2023-01-31 | 13.84 | $0.86 | 530322 |
| 2023-01-30 | 13.45 | $0.82 | 610856 |
| 2023-01-27 | 13.18 | $0.81 | 410054 |
| 2023-01-26 | 13.14 | $0.80 | 445530 |
| 2023-01-25 | 13.22 | $0.78 | 927136 |
| 2023-01-24 | 13.33 | $0.72 | 576180 |
| 2023-01-23 | 13.83 | $0.69 | 1.1M |
| 2023-01-20 | 14.36 | $0.69 | 811874 |
| 2023-01-19 | 14.93 | $0.66 | 925743 |
| 2023-01-18 | 15.48 | $0.71 | 907059 |
| 2023-01-17 | 15.68 | $0.80 | 912205 |
| 2023-01-13 | 15.16 | $0.91 | 641296 |
| 2023-01-12 | 13.70 | $0.92 | 634589 |
| 2023-01-11 | 12.33 | $0.86 | 683287 |
| 2023-01-10 | 11.00 | $0.87 | 715343 |
| 2023-01-09 | 9.86 | $0.78 | 717364 |
| 2023-01-06 | 8.95 | $0.76 | 565439 |
| 2023-01-05 | 8.23 | $0.70 | 1.0M |
| 2023-01-04 | 7.80 | $0.63 | 376501 |
| 2023-01-03 | 7.82 | $0.65 | 466694 |
| 2022-12-30 | 7.67 | $0.67 | 526945 |
| 2022-12-29 | 7.92 | $0.66 | 657065 |
| 2022-12-28 | 8.29 | $0.62 | 452159 |
| 2022-12-27 | 8.60 | $0.63 | 1.1M |
| 2022-12-23 | 8.93 | $0.65 | 727447 |
| 2022-12-22 | 9.20 | $0.69 | 494587 |
| 2022-12-21 | 9.34 | $0.69 | 392631 |
| 2022-12-20 | 9.51 | $0.64 | 636516 |
| 2022-12-19 | 9.89 | $0.62 | 808146 |
| 2022-12-16 | 10.35 | $0.65 | 832984 |
| 2022-12-15 | 10.37 | $0.70 | 748203 |
| 2022-12-14 | 10.40 | $0.70 | 617654 |
| 2022-12-13 | 10.40 | $0.67 | 862903 |
| 2022-12-12 | 10.76 | $0.61 | 1.2M |
| 2022-12-09 | 11.08 | $0.55 | 975587 |
| 2022-12-08 | 11.47 | $0.56 | 667586 |
| 2022-12-07 | 11.60 | $0.54 | 1.1M |
| 2022-12-06 | 11.75 | $0.57 | 1.1M |
| 2022-12-05 | 12.16 | $0.62 | 1.2M |
| 2022-12-02 | 12.64 | $0.73 | 828158 |
| 2022-12-01 | 12.88 | $0.71 | 1.9M |
| 2022-11-30 | 13.12 | $0.60 | 3.6M |
| 2022-11-29 | 13.74 | $0.65 | 1.2M |
| 2022-11-28 | 14.16 | $0.69 | 360698 |
| 2022-11-25 | 14.81 | $0.68 | 150490 |
| 2022-11-23 | 15.54 | $0.67 | 626117 |
| 2022-11-22 | 16.31 | $0.66 | 652147 |
| 2022-11-21 | 17.14 | $0.69 | 458451 |
| 2022-11-18 | 18.00 | $0.70 | 568261 |
| 2022-11-17 | 18.68 | $0.73 | 607348 |
| 2022-11-16 | 19.58 | $0.73 | 810896 |
| 2022-11-15 | 20.55 | $0.77 | 784055 |
| 2022-11-14 | 21.17 | $0.82 | 1.1M |
| 2022-11-11 | 21.64 | $0.89 | 2.0M |
| 2022-11-10 | 22.13 | $0.79 | 2.8M |
| 2022-11-09 | 23.20 | $0.61 | 770479 |
| 2022-11-08 | 23.52 | $0.68 | 793550 |
| 2022-11-07 | 24.13 | $0.66 | 675587 |
| 2022-11-04 | 24.55 | $0.68 | 1.1M |
| 2022-11-03 | 25.02 | $0.64 | 1.0M |
| 2022-11-02 | 25.45 | $0.62 | 945350 |
| 2022-11-01 | 25.97 | $0.69 | 1.3M |
| 2022-10-31 | 26.83 | $0.67 | 1.3M |
| 2022-10-28 | 27.37 | $0.62 | 2.5M |
| 2022-10-27 | 27.54 | $0.56 | 684942 |
| 2022-10-26 | 27.54 | $0.59 | 1.2M |
| 2022-10-25 | 27.57 | $0.57 | 2.1M |
| 2022-10-24 | 27.16 | $0.53 | 2.5M |
| 2022-10-21 | 26.54 | $0.53 | 1.5M |
| 2022-10-20 | 25.93 | $0.53 | 1.5M |
| 2022-10-19 | 25.30 | $0.55 | 2.8M |
| 2022-10-18 | 24.68 | $0.59 | 1.6M |
| 2022-10-17 | 24.15 | $0.58 | 1.3M |
| 2022-10-14 | 23.53 | $0.56 | 1.3M |
| 2022-10-13 | 22.88 | $0.60 | 1.7M |
| 2022-10-12 | 22.07 | $0.60 | 2.3M |
| 2022-10-11 | 21.35 | $0.64 | 946139 |
| 2022-10-10 | 20.65 | $0.65 | 1.7M |
| 2022-10-07 | 19.96 | $0.69 | 3.7M |
| 2022-10-06 | 19.28 | $0.74 | 2.3M |
| 2022-10-05 | 18.79 | $0.81 | 5.8M |
| 2022-10-04 | 18.26 | $0.75 | 4.4M |
| 2022-10-03 | 17.66 | $0.78 | 27.0M |
| 2022-09-30 | 17.02 | $0.73 | 10.0M |
| 2022-09-29 | 16.34 | $0.80 | 8.7M |
| 2022-09-28 | 15.70 | $0.82 | 12.0M |
| 2022-09-27 | 15.18 | $0.97 | 10.3M |
| 2022-09-26 | 14.79 | $0.90 | 6.2M |
| 2022-09-23 | 14.23 | $1.06 | 1.5M |
| 2022-09-22 | 13.99 | $1.08 | 1.1M |
| 2022-09-21 | 13.78 | $1.26 | 1.3M |
| 2022-09-20 | 14.03 | $1.25 | 2.1M |
| 2022-09-19 | 14.24 | $1.27 | 4.1M |
| 2022-09-16 | 14.46 | $1.26 | 2.3M |
| 2022-09-15 | 14.71 | $1.22 | 3.1M |
| 2022-09-14 | 15.01 | $1.16 | 1.9M |
| 2022-09-13 | 14.84 | $1.17 | 2.4M |
| 2022-09-12 | 14.75 | $1.32 | 2.9M |
| 2022-09-09 | 14.94 | $1.43 | 2.2M |
| 2022-09-08 | 15.46 | $1.61 | 3.8M |
| 2022-09-07 | 16.01 | $1.43 | 15.3M |
| 2022-09-06 | 16.22 | $1.11 | 8.2M |
| 2022-09-02 | 15.83 | $0.95 | 6.4M |
| 2022-09-01 | 14.76 | $1.08 | 3.6M |
| 2022-08-31 | 13.76 | $1.11 | 3.7M |
| 2022-08-30 | 12.85 | $1.26 | 2.2M |
| 2022-08-29 | 12.19 | $1.40 | 3.8M |
| 2022-08-26 | 11.73 | $1.81 | 1.8M |
| 2022-08-25 | 12.09 | $1.87 | 1.2M |
| 2022-08-24 | 12.70 | $1.80 | 740661 |
| 2022-08-23 | 13.08 | $1.69 | 1.4M |
| 2022-08-22 | 13.12 | $1.64 | 1.2M |
| 2022-08-19 | 13.26 | $1.77 | 1.2M |
| 2022-08-18 | 13.75 | $2.02 | 486209 |
| 2022-08-17 | 13.77 | $2.06 | 735750 |
| 2022-08-16 | 13.62 | $2.28 | 1.8M |
| 2022-08-15 | 13.21 | $2.26 | 1.7M |
| 2022-08-12 | 12.78 | $2.11 | 2.7M |
| 2022-08-11 | 12.69 | $1.87 | 1.7M |
| 2022-08-10 | 13.02 | $1.95 | 1.8M |
| 2022-08-09 | 13.18 | $1.91 | 1.0M |
| 2022-08-08 | 13.47 | $1.88 | 1.7M |
| 2022-08-05 | 13.92 | $1.77 | 987317 |
| 2022-08-04 | 14.43 | $1.73 | 2.4M |
| 2022-08-03 | 15.10 | $1.80 | 2.7M |
| 2022-08-02 | 15.35 | $1.88 | 2.7M |
| 2022-08-01 | 15.82 | $1.80 | 1.3M |
| 2022-07-29 | 15.93 | $1.84 | 1.7M |
| 2022-07-28 | 16.15 | $1.85 | 4.3M |
| 2022-07-27 | 16.30 | $1.75 | 1.3M |
| 2022-07-26 | 15.95 | $1.72 | 1.0M |
| 2022-07-25 | 15.65 | $1.81 | 987949 |
| 2022-07-22 | 15.36 | $1.80 | 1.2M |
| 2022-07-21 | 15.13 | $1.89 | 1.0M |
| 2022-07-20 | 15.10 | $1.95 | 1.6M |
| 2022-07-19 | 15.27 | $1.99 | 1.1M |
| 2022-07-18 | 15.06 | $1.95 | 1.0M |
| 2022-07-15 | 14.84 | $1.97 | 947972 |
| 2022-07-14 | 14.44 | $1.92 | 974449 |
| 2022-07-13 | 13.90 | $1.97 | 1.4M |
| 2022-07-12 | 13.52 | $2.10 | 1.6M |
| 2022-07-11 | 13.36 | $2.19 | 1.0M |
| 2022-07-08 | 13.46 | $2.35 | 909442 |
| 2022-07-07 | 13.99 | $2.40 | 1.1M |
| 2022-07-06 | 14.32 | $2.33 | 1.1M |
| 2022-07-05 | 14.67 | $2.53 | 1.7M |
| 2022-07-01 | 15.12 | $2.48 | 1.1M |
| 2022-06-30 | 15.74 | $2.48 | 1.1M |
| 2022-06-29 | 16.21 | $2.50 | 1.2M |
| 2022-06-28 | 16.87 | $2.71 | 813733 |
| 2022-06-27 | 17.35 | $2.89 | 1.1M |
| 2022-06-24 | 17.40 | $3.18 | 4.4M |
| 2022-06-23 | 17.14 | $2.98 | 1.2M |
| 2022-06-22 | 17.28 | $2.73 | 885634 |
| 2022-06-21 | 18.14 | $2.67 | 1.1M |
| 2022-06-17 | 18.95 | $2.56 | 1.5M |
| 2022-06-16 | 19.95 | $2.53 | 1.4M |
| 2022-06-15 | 21.00 | $2.69 | 1.6M |
| 2022-06-14 | 22.07 | $2.47 | 1.0M |
| 2022-06-13 | 23.14 | $2.64 | 1.6M |
| 2022-06-10 | 23.97 | $2.89 | 1.2M |
| 2022-06-09 | 24.46 | $2.88 | 822092 |
| 2022-06-08 | 24.61 | $2.99 | 872903 |
| 2022-06-07 | 24.50 | $3.06 | 1.3M |
| 2022-06-06 | 24.52 | $3.02 | 1.4M |
| 2022-06-03 | 24.58 | $2.89 | 773284 |
| 2022-06-02 | 24.70 | $3.06 | 1.1M |
| 2022-06-01 | 24.82 | $2.88 | 1.2M |
| 2022-05-31 | 25.05 | $2.92 | 2.3M |
| 2022-05-27 | 25.26 | $3.07 | 1.9M |
| 2022-05-26 | 25.11 | $2.99 | 1.7M |
| 2022-05-25 | 25.03 | $2.61 | 1.0M |
| 2022-05-24 | 25.67 | $2.45 | 1.3M |
| 2022-05-23 | 26.65 | $2.53 | 1.7M |
| 2022-05-20 | 27.42 | $2.48 | 1.9M |
| 2022-05-19 | 28.20 | $2.77 | 1.5M |
| 2022-05-18 | 28.37 | $2.74 | 1.7M |
| 2022-05-17 | 28.52 | $2.98 | 1.6M |
| 2022-05-16 | 28.17 | $2.87 | 1.9M |
| 2022-05-13 | 27.80 | $3.10 | 2.9M |
| 2022-05-12 | 27.61 | $2.72 | 2.1M |
| 2022-05-11 | 28.10 | $2.39 | 2.0M |
| 2022-05-10 | 28.94 | $2.41 | 1.7M |
| 2022-05-09 | 29.76 | $2.39 | 2.0M |
| 2022-05-06 | 30.70 | $2.58 | 2.1M |
| 2022-05-05 | 31.49 | $2.63 | 6.3M |
| 2022-05-04 | 32.33 | $2.40 | 2.5M |
| 2022-05-03 | 33.64 | $2.20 | 1.3M |
| 2022-05-02 | 34.61 | $2.22 | 1.9M |
| 2022-04-29 | 35.37 | $2.06 | 1.6M |
| 2022-04-28 | 36.24 | $2.32 | 1.9M |
| 2022-04-27 | 37.30 | $2.13 | 1.8M |
| 2022-04-26 | 37.91 | $2.08 | 1.8M |
| 2022-04-25 | 38.43 | $2.10 | 1.6M |
| 2022-04-22 | 38.83 | $1.97 | 1.3M |
| 2022-04-21 | 38.98 | $1.98 | 1.7M |
| 2022-04-20 | 39.14 | $2.07 | 1.2M |
| 2022-04-19 | 39.00 | $2.09 | 922057 |
| 2022-04-18 | 38.94 | $2.08 | 1.7M |
| 2022-04-14 | 38.85 | $2.12 | 1.4M |
| 2022-04-13 | 38.92 | $2.18 | 894100 |
| 2022-04-12 | 39.03 | $2.19 | 1.2M |
| 2022-04-11 | 39.19 | $2.23 | 1.2M |
| 2022-04-08 | 39.23 | $2.29 | 1.3M |
| 2022-04-07 | 39.35 | $2.44 | 1.3M |
| 2022-04-06 | 39.54 | $2.43 | 1.2M |
| 2022-04-05 | 39.81 | $2.56 | 1.5M |
| 2022-04-04 | 40.29 | $2.74 | 1.3M |
| 2022-04-01 | 40.99 | $2.74 | 1.6M |
| 2022-03-31 | 41.72 | $2.79 | 1.1M |
| 2022-03-30 | 42.61 | $2.90 | 1.0M |
| 2022-03-29 | 43.71 | $3.13 | 1.8M |
| 2022-03-28 | 44.92 | $2.89 | 1.2M |
| 2022-03-25 | 45.91 | $2.92 | 1.1M |
| 2022-03-24 | 46.76 | $2.87 | 1.6M |
| 2022-03-23 | 47.73 | $3.06 | 1.6M |
| 2022-03-22 | 48.90 | $3.12 | 2.2M |
| 2022-03-21 | 50.07 | $2.95 | 2.8M |
| 2022-03-18 | 51.18 | $2.99 | 4.1M |
| 2022-03-17 | 52.10 | $2.90 | 3.9M |
| 2022-03-16 | 53.06 | $2.62 | 3.4M |
| 2022-03-15 | 53.43 | $2.39 | 2.4M |
| 2022-03-14 | 53.44 | $2.02 | 1.4M |
| 2022-03-11 | 53.11 | $2.23 | 1.4M |
| 2022-03-10 | 52.86 | $2.51 | 2.2M |
| 2022-03-09 | 52.69 | $2.64 | 2.4M |
| 2022-03-08 | 52.57 | $2.47 | 2.6M |
| 2022-03-07 | 52.01 | $2.28 | 2.6M |
| 2022-03-04 | 51.27 | $2.48 | 1.4M |
| 2022-03-03 | 50.57 | $2.50 | 3.2M |
| 2022-03-02 | 49.85 | $2.76 | 4.7M |
| 2022-03-01 | 49.12 | $2.80 | 3.1M |
| 2022-02-28 | 48.46 | $3.11 | 2.1M |
| 2022-02-25 | 47.79 | $2.99 | 2.2M |
| 2022-02-24 | 46.91 | $2.93 | 2.6M |
| 2022-02-23 | 45.91 | $2.72 | 2.8M |
| 2022-02-22 | 44.90 | $2.88 | 2.7M |
| 2022-02-18 | 43.88 | $3.02 | 4.0M |
| 2022-02-17 | 42.81 | $2.78 | 3.8M |
| 2022-02-16 | 41.55 | $3.07 | 3.6M |
| 2022-02-15 | 40.23 | $2.88 | 4.8M |
| 2022-02-14 | 38.61 | $2.82 | 3.5M |
| 2022-02-11 | 36.90 | $2.95 | 3.6M |
| 2022-02-10 | 35.13 | $3.27 | 6.9M |
| 2022-02-09 | 33.33 | $3.33 | 10.8M |
| 2022-02-08 | 31.42 | $3.44 | 36.7M |
| 2022-02-07 | 29.42 | $6.53 | 5.3M |
| 2022-02-04 | 28.72 | $6.62 | 2.9M |
| 2022-02-03 | 27.98 | $6.56 | 2.0M |
| 2022-02-02 | 27.29 | $7.20 | 1.5M |
| 2022-02-01 | 26.95 | $7.48 | 1.7M |
| 2022-01-31 | 26.56 | $7.39 | 1.4M |
| 2022-01-28 | 26.24 | $7.14 | 1.8M |
| 2022-01-27 | 25.44 | $6.86 | 1.6M |
| 2022-01-26 | 24.76 | $7.15 | 1.0M |
| 2022-01-25 | 24.21 | $7.44 | 1.0M |
| 2022-01-24 | 23.77 | $7.77 | 1.9M |
| 2022-01-21 | 23.30 | $7.39 | 2.1M |
| 2022-01-20 | 23.01 | $7.70 | 1.1M |
| 2022-01-19 | 23.10 | $7.69 | 1.6M |
| 2022-01-18 | 22.85 | $7.67 | 1.7M |
| 2022-01-14 | 22.58 | $8.27 | 981428 |
| 2022-01-13 | 22.53 | $8.41 | 603658 |
| 2022-01-12 | 22.86 | $8.81 | 889011 |
| 2022-01-11 | 23.44 | $8.85 | 1.1M |
| 2022-01-10 | 23.78 | $8.72 | 1.7M |
| 2022-01-07 | 23.86 | $8.11 | 3.5M |
| 2022-01-06 | 23.15 | $7.73 | 3.9M |
| 2022-01-05 | 22.47 | $8.48 | 1.2M |
| 2022-01-04 | 22.32 | $9.01 | 2.4M |
| 2022-01-03 | 22.31 | $9.41 | 1.1M |
| 2021-12-31 | 22.74 | $9.06 | 795276 |
| 2021-12-30 | 23.28 | $9.27 | 756288 |
| 2021-12-29 | 23.85 | $8.89 | 660645 |
| 2021-12-28 | 23.85 | $9.09 | 526130 |
| 2021-12-27 | 24.12 | $9.31 | 643113 |
| 2021-12-23 | 24.47 | $9.38 | 662524 |
| 2021-12-22 | 24.83 | $9.14 | 713641 |
| 2021-12-21 | 24.82 | $8.98 | 1.1M |
| 2021-12-20 | 24.80 | $8.73 | 988336 |
| 2021-12-17 | 24.41 | $9.12 | 2.6M |
| 2021-12-16 | 24.01 | $8.55 | 974676 |
| 2021-12-15 | 23.64 | $8.76 | 1.2M |
| 2021-12-14 | 23.05 | $8.68 | 1.0M |
| 2021-12-13 | 22.62 | $8.75 | 917723 |
| 2021-12-10 | 22.23 | $9.06 | 1.1M |
| 2021-12-09 | 21.93 | $9.20 | 1.4M |
| 2021-12-08 | 21.80 | $9.59 | 1.9M |
| 2021-12-07 | 21.74 | $9.45 | 1.9M |
| 2021-12-06 | 21.65 | $9.33 | 2.1M |
| 2021-12-03 | 21.36 | $8.82 | 2.2M |
| 2021-12-02 | 20.84 | $9.30 | 1.5M |
| 2021-12-01 | 20.46 | $8.98 | 2.6M |
| 2021-11-30 | 20.14 | $9.00 | 2.4M |
| 2021-11-29 | 19.34 | $8.79 | 2.6M |
| 2021-11-26 | 18.59 | $9.28 | 1.6M |
| 2021-11-24 | 17.88 | $9.50 | 5.1M |
| 2021-11-23 | 17.20 | $9.27 | 2.5M |
| 2021-11-22 | 16.24 | $9.20 | 1.8M |
| 2021-11-19 | 15.22 | $9.31 | 1.2M |
| 2021-11-18 | 14.29 | $9.81 | 1.4M |
| 2021-11-17 | 13.50 | $10.52 | 1.4M |
| 2021-11-16 | 13.03 | $10.90 | 971047 |
| 2021-11-15 | 12.63 | $10.60 | 1.2M |
| 2021-11-12 | 12.12 | $10.81 | 1.1M |
| 2021-11-11 | 11.68 | $11.09 | 1.0M |
| 2021-11-10 | 11.34 | $11.41 | 2.3M |
| 2021-11-09 | 11.15 | $11.38 | 1.9M |
| 2021-11-08 | 10.40 | $11.31 | 4.1M |
| 2021-11-05 | 9.38 | $10.76 | 7.5M |
| 2021-11-04 | 8.31 | $13.08 | 1.2M |
| 2021-11-03 | 8.41 | $13.85 | 1.1M |
| 2021-11-02 | 8.06 | $13.55 | 1.0M |
| 2021-11-01 | 7.70 | $13.97 | 1.6M |
| 2021-10-29 | 7.24 | $13.29 | 646856 |
| 2021-10-28 | 7.25 | $13.40 | 826788 |
| 2021-10-27 | 7.49 | $12.85 | 650150 |
| 2021-10-26 | 7.85 | $13.26 | 595188 |
| 2021-10-25 | 7.94 | $13.48 | 813906 |
| 2021-10-22 | 8.06 | $13.25 | 797222 |
| 2021-10-21 | 8.16 | $13.69 | 966728 |
| 2021-10-20 | 8.07 | $13.60 | 2.5M |
| 2021-10-19 | 8.10 | $13.47 | 1.1M |
| 2021-10-18 | 8.27 | $13.32 | 850721 |
| 2021-10-15 | 8.30 | $13.43 | 909742 |
| 2021-10-14 | 8.18 | $13.57 | 910162 |
| 2021-10-13 | 8.15 | $13.15 | 883126 |
| 2021-10-12 | 8.41 | $12.67 | 782933 |
| 2021-10-11 | 8.73 | $12.63 | 813990 |
| 2021-10-08 | 9.08 | $12.50 | 844648 |
| 2021-10-07 | 9.55 | $12.73 | 1.5M |
| 2021-10-06 | 10.04 | $12.40 | 677487 |
| 2021-10-05 | 10.19 | $12.56 | 824630 |
| 2021-10-04 | 10.45 | $12.34 | 1.3M |
| 2021-10-01 | 10.72 | $13.07 | 1.3M |
| 2021-09-30 | 11.21 | $12.93 | 1.1M |
| 2021-09-29 | 11.73 | $12.86 | 1.4M |
| 2021-09-28 | 12.28 | $12.70 | 2.3M |
| 2021-09-27 | 12.91 | $13.88 | 2.5M |
| 2021-09-24 | 13.39 | $13.23 | 1.9M |
| 2021-09-23 | 14.04 | $13.42 | 3.5M |
| 2021-09-22 | 14.74 | $13.99 | 3.8M |
| 2021-09-21 | 15.10 | $14.24 | 3.0M |
| 2021-09-20 | 15.54 | $13.46 | 5.0M |
| 2021-09-17 | 16.07 | $14.76 | 23.2M |
| 2021-09-16 | 16.19 | $14.20 | 3.5M |
| 2021-09-15 | 16.50 | $14.06 | 2.9M |
| 2021-09-14 | 16.98 | $13.83 | 4.6M |
| 2021-09-13 | 17.51 | $13.36 | 3.6M |
| 2021-09-10 | 18.24 | $13.01 | 3.4M |
| 2021-09-09 | 19.05 | $13.14 | 4.7M |
| 2021-09-08 | 19.99 | $12.20 | 7.1M |
| 2021-09-07 | 20.90 | $12.53 | 5.8M |
| 2021-09-03 | 21.95 | $12.07 | 7.1M |
| 2021-09-02 | 23.01 | $11.20 | 5.8M |
| 2021-09-01 | 23.80 | $10.89 | 8.9M |
| 2021-08-31 | 24.42 | $9.55 | 7.1M |
| 2021-08-30 | 24.65 | $8.89 | 7.2M |
| 2021-08-27 | 24.61 | $8.35 | 13.0M |
| 2021-08-26 | 24.28 | $7.89 | 31.4M |
| 2021-08-25 | 23.94 | $14.35 | 2.0M |
| 2021-08-24 | 24.82 | $14.25 | 1.9M |
| 2021-08-23 | 25.59 | $13.67 | 1.2M |
| 2021-08-20 | 26.79 | $13.35 | 1.2M |
| 2021-08-19 | 28.18 | $13.08 | 1.2M |
| 2021-08-18 | 29.66 | $13.56 | 798427 |
| 2021-08-17 | 30.97 | $13.82 | 1.3M |
| 2021-08-16 | 32.43 | $14.01 | 1.3M |
| 2021-08-13 | 33.96 | $13.70 | 1.6M |
| 2021-08-12 | 35.44 | $13.87 | 4.6M |
| 2021-08-11 | 36.88 | $17.28 | 944553 |
| 2021-08-10 | 36.85 | $17.52 | 788590 |
| 2021-08-09 | 36.51 | $18.10 | 530680 |
| 2021-08-06 | 35.79 | $18.29 | 918555 |
| 2021-08-05 | 35.05 | $17.83 | 382364 |
| 2021-08-04 | 34.36 | $17.78 | 450147 |
| 2021-08-03 | 33.60 | $17.92 | 791899 |
| 2021-08-02 | 32.83 | $18.01 | 940466 |
| 2021-07-30 | 31.88 | $17.80 | 585824 |
| 2021-07-29 | 30.92 | $18.11 | 687783 |
| 2021-07-28 | 29.88 | $17.79 | 658844 |
| 2021-07-27 | 28.83 | $17.28 | 867332 |
| 2021-07-26 | 27.84 | $17.46 | 867236 |
| 2021-07-23 | 26.64 | $17.51 | 541871 |
| 2021-07-22 | 25.37 | $17.64 | 607509 |
| 2021-07-21 | 23.96 | $17.79 | 765038 |
| 2021-07-20 | 22.48 | $17.30 | 976953 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected