Is SMC Corporation (SMECF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SMC Corporation (SMECF) research center and poll results.
OTC : SMECF
SMC Corporation
$429.52 USD
-$20.38 (-4.53%)
- Volume
- 3
- Average Volume
- 954
- Market Capitalization
- $27.12B
- P/E Ratio
- 26.22
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $556.98
- Year Low
- $281.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
448.95
2026-07-17
Close Price
$429.52
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
304.11
Average
474.23
Maximum
693.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 448.95 | $429.52 | 100 |
| 2026-07-16 | 449.78 | $449.90 | 1700 |
| 2026-07-15 | 448.99 | $476.83 | 100 |
| 2026-07-14 | 446.65 | $433.00 | 100 |
| 2026-07-13 | 445.71 | $458.88 | 1413 |
| 2026-07-10 | 442.29 | $471.60 | 500 |
| 2026-07-09 | 437.56 | $445.76 | 100 |
| 2026-07-08 | 433.87 | $450.44 | 100 |
| 2026-07-07 | 431.23 | $430.00 | 100 |
| 2026-07-06 | 430.03 | $478.10 | 100 |
| 2026-07-02 | 426.69 | $428.12 | 100 |
| 2026-07-01 | 425.21 | $461.86 | 100 |
| 2026-06-30 | 422.52 | $446.80 | 400 |
| 2026-06-29 | 421.07 | $438.78 | 100 |
| 2026-06-26 | 420.98 | $463.50 | 100 |
| 2026-06-25 | 419.01 | $430.77 | 100 |
| 2026-06-24 | 419.28 | $410.75 | 100 |
| 2026-06-23 | 419.69 | $438.24 | 631 |
| 2026-06-22 | 418.37 | $482.40 | 100 |
| 2026-06-18 | 415.40 | $453.71 | 702 |
| 2026-06-17 | 412.83 | $446.11 | 100 |
| 2026-06-16 | 411.42 | $434.11 | 100 |
| 2026-06-15 | 410.11 | $430.07 | 125 |
| 2026-06-12 | 409.48 | $414.24 | 100 |
| 2026-06-11 | 413.84 | $390.36 | 100 |
| 2026-06-10 | 420.07 | $377.00 | 100 |
| 2026-06-09 | 426.86 | $372.11 | 129 |
| 2026-06-08 | 433.30 | $397.61 | 103 |
| 2026-06-05 | 440.32 | $405.95 | 116 |
| 2026-06-04 | 445.28 | $411.32 | 100 |
| 2026-06-03 | 448.83 | $398.50 | 100 |
| 2026-06-02 | 453.01 | $408.13 | 100 |
| 2026-06-01 | 455.79 | $417.73 | 100 |
| 2026-05-29 | 458.04 | $436.90 | 300 |
| 2026-05-28 | 459.74 | $424.24 | 104 |
| 2026-05-27 | 462.16 | $436.10 | 1249 |
| 2026-05-26 | 464.31 | $418.96 | 200 |
| 2026-05-22 | 466.91 | $411.75 | 301 |
| 2026-05-21 | 468.53 | $423.12 | 100 |
| 2026-05-20 | 469.17 | $402.21 | 2440 |
| 2026-05-19 | 471.08 | $417.90 | 2548 |
| 2026-05-18 | 472.39 | $408.00 | 100 |
| 2026-05-15 | 474.52 | $417.37 | 3208 |
| 2026-05-14 | 475.15 | $501.45 | 1013 |
| 2026-05-13 | 472.50 | $515.00 | 100 |
| 2026-05-12 | 469.06 | $512.76 | 7600 |
| 2026-05-11 | 465.44 | $500.93 | 600 |
| 2026-05-08 | 463.07 | $538.13 | 5700 |
| 2026-05-07 | 458.10 | $505.00 | 6500 |
| 2026-05-06 | 454.38 | $482.50 | 10016 |
| 2026-05-05 | 451.20 | $482.00 | 100 |
| 2026-05-04 | 446.63 | $463.68 | 100 |
| 2026-05-01 | 442.79 | $462.75 | 100 |
| 2026-04-30 | 438.58 | $471.02 | 700 |
| 2026-04-29 | 436.03 | $472.50 | 100 |
| 2026-04-28 | 430.81 | $479.10 | 100 |
| 2026-04-27 | 425.35 | $471.10 | 6900 |
| 2026-04-24 | 420.69 | $444.10 | 404 |
| 2026-04-23 | 418.59 | $435.89 | 242 |
| 2026-04-22 | 417.22 | $440.50 | 100 |
| 2026-04-21 | 414.62 | $444.04 | 639 |
| 2026-04-20 | 412.23 | $450.63 | 100 |
| 2026-04-17 | 409.54 | $430.00 | 100 |
| 2026-04-16 | 408.11 | $448.38 | 100 |
| 2026-04-15 | 406.39 | $446.20 | 100 |
| 2026-04-14 | 404.33 | $440.31 | 100 |
| 2026-04-13 | 403.06 | $453.65 | 400 |
| 2026-04-10 | 400.76 | $438.72 | 100 |
| 2026-04-09 | 400.06 | $430.51 | 5900 |
| 2026-04-08 | 399.57 | $418.93 | 100 |
| 2026-04-07 | 399.63 | $390.50 | 100 |
| 2026-04-06 | 400.20 | $387.00 | 100 |
| 2026-04-02 | 402.45 | $378.47 | 100 |
| 2026-04-01 | 405.09 | $420.00 | 100 |
| 2026-03-31 | 405.84 | $368.10 | 200 |
| 2026-03-30 | 409.26 | $369.88 | 100 |
| 2026-03-27 | 414.48 | $378.00 | 101 |
| 2026-03-26 | 419.47 | $402.01 | 100 |
| 2026-03-25 | 423.57 | $408.49 | 300 |
| 2026-03-24 | 427.96 | $388.54 | 100 |
| 2026-03-23 | 432.98 | $396.22 | 100 |
| 2026-03-20 | 437.02 | $396.80 | 100 |
| 2026-03-19 | 441.17 | $401.55 | 100 |
| 2026-03-18 | 443.84 | $414.00 | 100 |
| 2026-03-17 | 445.89 | $405.00 | 209 |
| 2026-03-16 | 448.97 | $414.80 | 108 |
| 2026-03-13 | 451.52 | $407.60 | 130 |
| 2026-03-12 | 454.14 | $424.84 | 1500 |
| 2026-03-11 | 455.19 | $420.76 | 100 |
| 2026-03-10 | 457.40 | $420.00 | 400 |
| 2026-03-09 | 457.91 | $401.94 | 535 |
| 2026-03-06 | 458.46 | $432.00 | 100 |
| 2026-03-05 | 456.85 | $431.27 | 6300 |
| 2026-03-04 | 455.74 | $435.00 | 1100 |
| 2026-03-03 | 454.09 | $436.57 | 131 |
| 2026-03-02 | 452.32 | $474.30 | 3615 |
| 2026-02-27 | 448.07 | $477.66 | 513 |
| 2026-02-26 | 443.53 | $484.05 | 100 |
| 2026-02-25 | 439.86 | $496.38 | 401 |
| 2026-02-24 | 435.16 | $488.91 | 3400 |
| 2026-02-23 | 430.37 | $477.00 | 6100 |
| 2026-02-20 | 425.72 | $479.71 | 100 |
| 2026-02-19 | 421.11 | $455.00 | 3141 |
| 2026-02-18 | 418.28 | $455.00 | 5929 |
| 2026-02-17 | 415.67 | $466.70 | 3500 |
| 2026-02-13 | 412.89 | $465.75 | 714 |
| 2026-02-12 | 409.62 | $459.97 | 200 |
| 2026-02-11 | 407.37 | $445.81 | 400 |
| 2026-02-10 | 404.83 | $465.00 | 1600 |
| 2026-02-09 | 400.60 | $430.25 | 928 |
| 2026-02-06 | 398.69 | $412.77 | 7300 |
| 2026-02-05 | 396.91 | $399.89 | 1300 |
| 2026-02-04 | 396.66 | $409.00 | 300 |
| 2026-02-03 | 394.46 | $402.15 | 347 |
| 2026-02-02 | 392.89 | $401.00 | 6100 |
| 2026-01-30 | 390.83 | $389.31 | 211 |
| 2026-01-29 | 388.64 | $387.00 | 1515 |
| 2026-01-28 | 386.74 | $410.63 | 201 |
| 2026-01-27 | 383.51 | $402.35 | 701 |
| 2026-01-26 | 380.50 | $393.05 | 1800 |
| 2026-01-23 | 378.30 | $384.11 | 92005 |
| 2026-01-22 | 375.95 | $387.45 | 274346 |
| 2026-01-21 | 373.79 | $398.50 | 76013 |
| 2026-01-20 | 370.47 | $402.76 | 6529 |
| 2026-01-16 | 367.69 | $411.10 | 4322 |
| 2026-01-15 | 364.14 | $400.35 | 1624 |
| 2026-01-14 | 361.24 | $415.00 | 1200 |
| 2026-01-13 | 358.01 | $394.99 | 2415 |
| 2026-01-12 | 356.07 | $380.41 | 10100 |
| 2026-01-09 | 355.79 | $392.05 | 2105 |
| 2026-01-08 | 354.27 | $377.00 | 2700 |
| 2026-01-07 | 353.47 | $394.99 | 1027 |
| 2026-01-06 | 351.59 | $365.00 | 1534 |
| 2026-01-05 | 351.12 | $370.75 | 6800 |
| 2026-01-02 | 350.66 | $359.75 | 4300 |
| 2025-12-31 | 350.35 | $345.65 | 1400 |
| 2025-12-30 | 351.06 | $349.00 | 1500 |
| 2025-12-29 | 351.67 | $345.85 | 4600 |
| 2025-12-26 | 351.97 | $342.22 | 4149 |
| 2025-12-24 | 352.46 | $349.14 | 1340 |
| 2025-12-23 | 352.17 | $337.05 | 2533 |
| 2025-12-22 | 352.00 | $344.15 | 6600 |
| 2025-12-19 | 352.09 | $332.10 | 3900 |
| 2025-12-18 | 351.90 | $347.25 | 3200 |
| 2025-12-17 | 350.88 | $340.05 | 3125 |
| 2025-12-16 | 350.70 | $342.40 | 2129 |
| 2025-12-15 | 351.61 | $350.49 | 4738 |
| 2025-12-12 | 353.50 | $356.00 | 2500 |
| 2025-12-11 | 355.55 | $375.00 | 3543 |
| 2025-12-10 | 354.00 | $361.52 | 1600 |
| 2025-12-09 | 353.31 | $360.94 | 2329 |
| 2025-12-08 | 353.74 | $357.50 | 4200 |
| 2025-12-05 | 354.20 | $355.56 | 3800 |
| 2025-12-04 | 354.78 | $361.50 | 2327 |
| 2025-12-03 | 353.77 | $353.54 | 5400 |
| 2025-12-02 | 353.80 | $360.00 | 3029 |
| 2025-12-01 | 353.54 | $361.09 | 2300 |
| 2025-11-28 | 352.24 | $351.94 | 1200 |
| 2025-11-26 | 351.46 | $351.91 | 2200 |
| 2025-11-25 | 351.00 | $343.50 | 2705 |
| 2025-11-24 | 350.52 | $333.62 | 4006 |
| 2025-11-21 | 351.73 | $345.83 | 3009 |
| 2025-11-20 | 351.47 | $328.26 | 3627 |
| 2025-11-19 | 352.31 | $327.00 | 1628 |
| 2025-11-18 | 352.78 | $336.43 | 4000 |
| 2025-11-17 | 352.76 | $360.61 | 2840 |
| 2025-11-14 | 352.82 | $388.22 | 2100 |
| 2025-11-13 | 349.66 | $397.11 | 1200 |
| 2025-11-12 | 346.93 | $343.96 | 1639 |
| 2025-11-11 | 346.83 | $347.60 | 1228 |
| 2025-11-10 | 346.59 | $369.70 | 2800 |
| 2025-11-07 | 345.09 | $366.52 | 1400 |
| 2025-11-06 | 344.19 | $367.28 | 2700 |
| 2025-11-05 | 342.94 | $341.25 | 1100 |
| 2025-11-04 | 343.30 | $354.25 | 1216 |
| 2025-11-03 | 342.58 | $354.71 | 2537 |
| 2025-10-31 | 342.10 | $335.04 | 1900 |
| 2025-10-30 | 342.61 | $336.38 | 1809 |
| 2025-10-29 | 341.65 | $342.65 | 1542 |
| 2025-10-28 | 339.75 | $334.01 | 1100 |
| 2025-10-27 | 338.54 | $357.85 | 2300 |
| 2025-10-24 | 336.10 | $340.50 | 800 |
| 2025-10-23 | 334.13 | $345.17 | 2408 |
| 2025-10-22 | 331.61 | $336.38 | 929 |
| 2025-10-21 | 329.99 | $336.00 | 1700 |
| 2025-10-20 | 328.04 | $361.79 | 2509 |
| 2025-10-17 | 325.16 | $325.00 | 17900 |
| 2025-10-16 | 323.69 | $342.51 | 2243 |
| 2025-10-15 | 322.85 | $342.07 | 641 |
| 2025-10-14 | 321.11 | $342.83 | 1200 |
| 2025-10-13 | 318.97 | $339.57 | 3526 |
| 2025-10-10 | 316.97 | $348.52 | 1100 |
| 2025-10-09 | 314.72 | $342.24 | 1740 |
| 2025-10-08 | 313.37 | $348.46 | 1600 |
| 2025-10-07 | 311.49 | $339.96 | 800 |
| 2025-10-06 | 310.09 | $345.00 | 2100 |
| 2025-10-03 | 307.77 | $345.40 | 1000 |
| 2025-10-02 | 305.59 | $317.00 | 1400 |
| 2025-10-01 | 304.91 | $304.75 | 2640 |
| 2025-09-30 | 304.54 | $309.88 | 20744 |
| 2025-09-29 | 304.36 | $309.01 | 3900 |
| 2025-09-26 | 304.11 | $301.00 | 1539 |
| 2025-09-25 | 304.98 | $294.80 | 3506 |
| 2025-09-24 | 305.59 | $303.94 | 1800 |
| 2025-09-23 | 305.50 | $297.01 | 1708 |
| 2025-09-22 | 306.08 | $304.27 | 48215 |
| 2025-09-19 | 306.57 | $295.50 | 77600 |
| 2025-09-18 | 307.53 | $325.83 | 4136 |
| 2025-09-17 | 306.66 | $307.25 | 1048 |
| 2025-09-16 | 307.05 | $300.01 | 2807 |
| 2025-09-15 | 307.90 | $299.60 | 27211 |
| 2025-09-12 | 309.96 | $303.53 | 2416 |
| 2025-09-11 | 311.83 | $315.10 | 2700 |
| 2025-09-10 | 312.98 | $311.00 | 2821 |
| 2025-09-09 | 314.33 | $312.00 | 1800 |
| 2025-09-08 | 315.61 | $298.55 | 3700 |
| 2025-09-05 | 317.44 | $301.85 | 1900 |
| 2025-09-04 | 320.49 | $303.38 | 3612 |
| 2025-09-03 | 322.64 | $297.31 | 1401 |
| 2025-09-02 | 325.78 | $306.27 | 4500 |
| 2025-08-29 | 328.44 | $304.00 | 1700 |
| 2025-08-28 | 331.37 | $318.31 | 11500 |
| 2025-08-27 | 333.60 | $307.15 | 1100 |
| 2025-08-26 | 336.69 | $302.04 | 3045 |
| 2025-08-25 | 340.59 | $308.67 | 3020 |
| 2025-08-22 | 343.53 | $313.99 | 2505 |
| 2025-08-21 | 346.01 | $314.83 | 9434 |
| 2025-08-20 | 349.17 | $308.40 | 1300 |
| 2025-08-19 | 352.34 | $315.00 | 1934 |
| 2025-08-18 | 353.61 | $317.08 | 15645 |
| 2025-08-15 | 354.61 | $340.83 | 2844 |
| 2025-08-14 | 355.45 | $340.84 | 1914 |
| 2025-08-13 | 355.74 | $338.14 | 1300 |
| 2025-08-12 | 356.06 | $338.03 | 1400 |
| 2025-08-11 | 356.11 | $337.60 | 1904 |
| 2025-08-08 | 356.23 | $335.00 | 2700 |
| 2025-08-07 | 356.35 | $363.00 | 2100 |
| 2025-08-06 | 356.10 | $346.37 | 2400 |
| 2025-08-05 | 355.93 | $360.00 | 1100 |
| 2025-08-04 | 354.75 | $359.58 | 1600 |
| 2025-08-01 | 353.59 | $362.49 | 1700 |
| 2025-07-31 | 353.76 | $363.00 | 5504 |
| 2025-07-30 | 353.27 | $368.95 | 1900 |
| 2025-07-29 | 352.79 | $379.99 | 1400 |
| 2025-07-28 | 351.49 | $367.53 | 1800 |
| 2025-07-25 | 351.26 | $363.52 | 7008 |
| 2025-07-24 | 350.81 | $378.01 | 2305 |
| 2025-07-23 | 349.04 | $371.77 | 1300 |
| 2025-07-22 | 348.10 | $340.48 | 1300 |
| 2025-07-21 | 348.24 | $337.00 | 1312 |
| 2025-07-18 | 348.56 | $357.75 | 1600 |
| 2025-07-17 | 348.74 | $346.68 | 3619 |
| 2025-07-16 | 349.28 | $344.42 | 3124 |
| 2025-07-15 | 351.10 | $339.00 | 1113 |
| 2025-07-14 | 352.50 | $340.00 | 2103 |
| 2025-07-11 | 354.98 | $337.44 | 1300 |
| 2025-07-10 | 357.75 | $358.00 | 1830 |
| 2025-07-09 | 358.59 | $343.00 | 7103 |
| 2025-07-08 | 359.69 | $336.47 | 900 |
| 2025-07-07 | 360.82 | $336.29 | 1800 |
| 2025-07-03 | 362.68 | $365.98 | 600 |
| 2025-07-02 | 363.13 | $353.05 | 1000 |
| 2025-07-01 | 364.74 | $359.41 | 1800 |
| 2025-06-30 | 365.12 | $353.90 | 1147 |
| 2025-06-27 | 366.17 | $363.00 | 1900 |
| 2025-06-26 | 366.74 | $354.63 | 2400 |
| 2025-06-25 | 368.44 | $342.55 | 2043 |
| 2025-06-24 | 371.31 | $353.00 | 800 |
| 2025-06-23 | 371.61 | $343.17 | 12935 |
| 2025-06-20 | 373.35 | $343.54 | 1600 |
| 2025-06-18 | 375.08 | $361.20 | 900 |
| 2025-06-17 | 377.30 | $357.50 | 1130 |
| 2025-06-16 | 378.17 | $380.90 | 8000 |
| 2025-06-13 | 378.41 | $367.03 | 1700 |
| 2025-06-12 | 378.46 | $389.60 | 1800 |
| 2025-06-11 | 377.28 | $392.80 | 1221 |
| 2025-06-10 | 374.80 | $374.75 | 1409 |
| 2025-06-09 | 372.95 | $365.00 | 7400 |
| 2025-06-06 | 371.08 | $359.10 | 1435 |
| 2025-06-05 | 369.19 | $373.57 | 1300 |
| 2025-06-04 | 366.45 | $374.82 | 1100 |
| 2025-06-03 | 364.04 | $385.27 | 1200 |
| 2025-06-02 | 361.22 | $367.05 | 2400 |
| 2025-05-30 | 359.24 | $375.00 | 1600 |
| 2025-05-29 | 356.76 | $374.40 | 1600 |
| 2025-05-28 | 354.49 | $388.48 | 2600 |
| 2025-05-27 | 351.47 | $400.00 | 2542 |
| 2025-05-23 | 347.76 | $359.00 | 2729 |
| 2025-05-22 | 345.98 | $378.02 | 1629 |
| 2025-05-21 | 343.38 | $378.15 | 633 |
| 2025-05-20 | 339.57 | $405.55 | 1226 |
| 2025-05-19 | 334.20 | $375.00 | 3700 |
| 2025-05-16 | 330.54 | $385.55 | 5700 |
| 2025-05-15 | 326.88 | $368.00 | 4830 |
| 2025-05-14 | 324.41 | $366.12 | 1200 |
| 2025-05-13 | 321.62 | $343.22 | 2624 |
| 2025-05-12 | 320.68 | $337.78 | 5600 |
| 2025-05-09 | 319.34 | $327.43 | 4900 |
| 2025-05-08 | 319.19 | $321.30 | 3500 |
| 2025-05-07 | 319.08 | $318.90 | 3229 |
| 2025-05-06 | 318.41 | $326.60 | 1700 |
| 2025-05-05 | 318.33 | $328.75 | 4501 |
| 2025-05-02 | 318.20 | $327.45 | 2300 |
| 2025-05-01 | 318.93 | $325.50 | 2700 |
| 2025-04-30 | 320.54 | $329.00 | 2142 |
| 2025-04-29 | 321.74 | $328.00 | 2414 |
| 2025-04-28 | 323.91 | $325.79 | 3100 |
| 2025-04-25 | 325.95 | $323.50 | 1835 |
| 2025-04-24 | 329.03 | $326.00 | 3530 |
| 2025-04-23 | 331.75 | $302.00 | 2600 |
| 2025-04-22 | 335.77 | $298.06 | 4412 |
| 2025-04-21 | 339.57 | $301.84 | 11300 |
| 2025-04-17 | 343.10 | $312.42 | 4410 |
| 2025-04-16 | 347.10 | $318.50 | 3700 |
| 2025-04-15 | 350.80 | $310.30 | 7928 |
| 2025-04-14 | 354.20 | $324.50 | 7800 |
| 2025-04-11 | 357.68 | $311.00 | 9306 |
| 2025-04-10 | 361.25 | $324.45 | 3307 |
| 2025-04-09 | 364.02 | $319.00 | 9200 |
| 2025-04-08 | 367.91 | $305.50 | 6232 |
| 2025-04-07 | 373.11 | $325.12 | 8405 |
| 2025-04-04 | 376.59 | $326.08 | 4526 |
| 2025-04-03 | 378.97 | $341.99 | 3028 |
| 2025-04-02 | 379.89 | $357.70 | 8700 |
| 2025-04-01 | 380.46 | $353.05 | 1746 |
| 2025-03-31 | 381.27 | $371.43 | 3400 |
| 2025-03-28 | 380.66 | $366.50 | 2623 |
| 2025-03-27 | 380.28 | $385.10 | 1300 |
| 2025-03-26 | 379.18 | $380.55 | 1418 |
| 2025-03-25 | 378.70 | $382.35 | 7500 |
| 2025-03-24 | 378.40 | $373.94 | 5300 |
| 2025-03-21 | 379.06 | $372.50 | 2500 |
| 2025-03-20 | 378.93 | $392.40 | 1218 |
| 2025-03-19 | 377.49 | $392.50 | 9000 |
| 2025-03-18 | 376.02 | $378.26 | 1200 |
| 2025-03-17 | 374.90 | $394.20 | 3100 |
| 2025-03-14 | 372.49 | $382.35 | 23000 |
| 2025-03-13 | 371.97 | $379.85 | 2500 |
| 2025-03-12 | 371.52 | $396.77 | 23925 |
| 2025-03-11 | 370.36 | $409.50 | 1800 |
| 2025-03-10 | 368.81 | $394.77 | 5800 |
| 2025-03-07 | 367.56 | $373.62 | 2404 |
| 2025-03-06 | 367.72 | $360.55 | 2700 |
| 2025-03-05 | 368.27 | $369.10 | 2500 |
| 2025-03-04 | 368.25 | $369.12 | 4425 |
| 2025-03-03 | 368.27 | $359.25 | 5000 |
| 2025-02-28 | 369.26 | $358.96 | 4212 |
| 2025-02-27 | 370.88 | $363.15 | 2200 |
| 2025-02-26 | 371.77 | $370.85 | 3200 |
| 2025-02-25 | 373.36 | $376.30 | 3900 |
| 2025-02-24 | 373.89 | $387.19 | 5900 |
| 2025-02-21 | 373.75 | $370.00 | 2515 |
| 2025-02-20 | 374.22 | $363.60 | 1806 |
| 2025-02-19 | 375.61 | $363.05 | 2400 |
| 2025-02-18 | 376.52 | $355.75 | 4000 |
| 2025-02-14 | 377.19 | $346.00 | 4923 |
| 2025-02-13 | 377.82 | $371.96 | 3600 |
| 2025-02-12 | 377.54 | $371.00 | 2200 |
| 2025-02-11 | 376.92 | $373.57 | 3700 |
| 2025-02-10 | 376.76 | $378.34 | 2900 |
| 2025-02-07 | 376.79 | $369.75 | 2824 |
| 2025-02-06 | 378.76 | $377.00 | 3400 |
| 2025-02-05 | 379.74 | $371.50 | 5502 |
| 2025-02-04 | 381.29 | $368.75 | 3000 |
| 2025-02-03 | 383.66 | $369.38 | 3745 |
| 2025-01-31 | 384.04 | $379.00 | 5122 |
| 2025-01-30 | 384.34 | $391.38 | 13600 |
| 2025-01-29 | 383.52 | $381.00 | 22948 |
| 2025-01-28 | 384.05 | $402.65 | 6500 |
| 2025-01-27 | 383.62 | $386.85 | 11745 |
| 2025-01-24 | 384.18 | $384.55 | 4730 |
| 2025-01-23 | 384.65 | $379.40 | 5800 |
| 2025-01-22 | 385.74 | $391.23 | 3907 |
| 2025-01-21 | 385.84 | $381.37 | 9420 |
| 2025-01-17 | 386.67 | $369.19 | 5700 |
| 2025-01-16 | 388.90 | $358.45 | 10300 |
| 2025-01-15 | 391.48 | $366.35 | 2300 |
| 2025-01-14 | 393.12 | $358.65 | 2725 |
| 2025-01-13 | 395.46 | $370.40 | 10112 |
| 2025-01-10 | 397.76 | $379.00 | 6143 |
| 2025-01-08 | 399.46 | $409.00 | 1400 |
| 2025-01-07 | 400.16 | $396.60 | 3000 |
| 2025-01-06 | 402.06 | $402.69 | 7943 |
| 2025-01-03 | 403.05 | $416.00 | 3900 |
| 2025-01-02 | 403.76 | $377.00 | 3625 |
| 2024-12-31 | 406.79 | $385.00 | 2300 |
| 2024-12-30 | 409.14 | $375.10 | 8600 |
| 2024-12-27 | 411.68 | $391.54 | 10608 |
| 2024-12-26 | 413.21 | $394.00 | 4102 |
| 2024-12-24 | 415.26 | $398.12 | 2705 |
| 2024-12-23 | 417.30 | $394.00 | 8000 |
| 2024-12-20 | 419.66 | $401.11 | 5900 |
| 2024-12-19 | 421.11 | $393.25 | 6730 |
| 2024-12-18 | 422.79 | $398.00 | 4400 |
| 2024-12-17 | 424.41 | $413.72 | 5400 |
| 2024-12-16 | 425.32 | $410.00 | 13034 |
| 2024-12-13 | 426.31 | $399.20 | 3200 |
| 2024-12-12 | 427.50 | $405.55 | 4849 |
| 2024-12-11 | 428.83 | $416.25 | 3812 |
| 2024-12-10 | 429.76 | $413.00 | 3444 |
| 2024-12-09 | 431.02 | $423.00 | 6900 |
| 2024-12-06 | 431.97 | $434.72 | 4600 |
| 2024-12-05 | 432.38 | $422.50 | 3709 |
| 2024-12-04 | 433.85 | $430.17 | 5433 |
| 2024-12-03 | 434.76 | $437.50 | 2547 |
| 2024-12-02 | 434.60 | $432.00 | 4532 |
| 2024-11-29 | 434.29 | $426.00 | 3932 |
| 2024-11-27 | 434.95 | $422.01 | 2300 |
| 2024-11-26 | 435.47 | $435.00 | 3202 |
| 2024-11-25 | 434.67 | $439.00 | 4700 |
| 2024-11-22 | 433.73 | $441.24 | 3200 |
| 2024-11-21 | 432.73 | $430.00 | 2411 |
| 2024-11-20 | 431.82 | $426.85 | 2500 |
| 2024-11-19 | 431.06 | $430.40 | 2124 |
| 2024-11-18 | 430.63 | $432.10 | 5100 |
| 2024-11-15 | 430.31 | $429.69 | 6300 |
| 2024-11-14 | 430.02 | $423.11 | 3947 |
| 2024-11-13 | 429.81 | $432.00 | 2144 |
| 2024-11-12 | 429.33 | $434.90 | 2021 |
| 2024-11-11 | 429.08 | $438.22 | 3100 |
| 2024-11-08 | 429.33 | $442.00 | 4700 |
| 2024-11-07 | 429.48 | $443.00 | 1700 |
| 2024-11-06 | 429.52 | $451.75 | 1001 |
| 2024-11-05 | 428.62 | $448.35 | 2234 |
| 2024-11-04 | 428.34 | $434.39 | 2105 |
| 2024-11-01 | 428.92 | $425.76 | 1600 |
| 2024-10-31 | 430.22 | $439.20 | 2742 |
| 2024-10-30 | 430.86 | $432.40 | 2600 |
| 2024-10-29 | 432.44 | $419.00 | 3236 |
| 2024-10-28 | 434.48 | $420.26 | 3134 |
| 2024-10-25 | 435.74 | $421.15 | 2400 |
| 2024-10-24 | 436.73 | $411.94 | 2200 |
| 2024-10-23 | 438.91 | $411.55 | 2600 |
| 2024-10-22 | 440.36 | $421.78 | 2248 |
| 2024-10-21 | 440.63 | $425.68 | 4002 |
| 2024-10-18 | 440.09 | $423.91 | 1900 |
| 2024-10-17 | 439.92 | $419.00 | 14901 |
| 2024-10-16 | 439.86 | $422.30 | 2400 |
| 2024-10-15 | 438.99 | $430.00 | 1141 |
| 2024-10-14 | 438.32 | $443.25 | 3144 |
| 2024-10-11 | 437.30 | $445.00 | 2222 |
| 2024-10-10 | 436.80 | $443.69 | 1725 |
| 2024-10-09 | 435.99 | $433.75 | 946 |
| 2024-10-08 | 435.36 | $442.75 | 819 |
| 2024-10-07 | 433.69 | $446.04 | 2000 |
| 2024-10-04 | 432.69 | $451.83 | 1500 |
| 2024-10-03 | 430.87 | $451.98 | 648 |
| 2024-10-02 | 429.98 | $464.00 | 728 |
| 2024-10-01 | 428.03 | $459.71 | 1127 |
| 2024-09-30 | 427.14 | $445.43 | 1000 |
| 2024-09-27 | 427.92 | $441.00 | 1000 |
| 2024-09-26 | 428.63 | $455.62 | 1200 |
| 2024-09-25 | 428.45 | $440.40 | 900 |
| 2024-09-24 | 429.48 | $427.20 | 1200 |
| 2024-09-23 | 431.12 | $414.96 | 1900 |
| 2024-09-20 | 433.87 | $420.50 | 1200 |
| 2024-09-19 | 436.34 | $417.75 | 1000 |
| 2024-09-18 | 438.86 | $405.00 | 810 |
| 2024-09-17 | 441.08 | $416.45 | 1100 |
| 2024-09-16 | 442.61 | $423.00 | 16545 |
| 2024-09-13 | 444.21 | $435.00 | 2601 |
| 2024-09-12 | 444.78 | $427.36 | 2100 |
| 2024-09-11 | 445.61 | $421.12 | 1500 |
| 2024-09-10 | 446.15 | $409.54 | 1744 |
| 2024-09-09 | 448.07 | $425.87 | 2433 |
| 2024-09-06 | 448.50 | $415.48 | 1900 |
| 2024-09-05 | 449.88 | $434.17 | 1539 |
| 2024-09-04 | 450.93 | $425.00 | 1100 |
| 2024-09-03 | 451.97 | $442.00 | 1506 |
| 2024-08-30 | 451.64 | $461.00 | 1015 |
| 2024-08-29 | 451.65 | $455.11 | 937 |
| 2024-08-28 | 452.35 | $452.00 | 916 |
| 2024-08-27 | 454.18 | $461.00 | 1700 |
| 2024-08-26 | 454.54 | $460.00 | 1224 |
| 2024-08-23 | 454.94 | $470.00 | 1200 |
| 2024-08-22 | 454.45 | $470.00 | 800 |
| 2024-08-21 | 453.65 | $468.15 | 811 |
| 2024-08-20 | 453.51 | $449.30 | 1017 |
| 2024-08-19 | 454.72 | $447.00 | 1500 |
| 2024-08-16 | 456.34 | $455.01 | 1100 |
| 2024-08-15 | 457.83 | $446.45 | 2100 |
| 2024-08-14 | 460.61 | $443.95 | 1215 |
| 2024-08-13 | 463.77 | $432.01 | 700 |
| 2024-08-12 | 467.88 | $447.86 | 1300 |
| 2024-08-09 | 470.85 | $434.51 | 1904 |
| 2024-08-08 | 475.12 | $443.01 | 1300 |
| 2024-08-07 | 478.54 | $455.30 | 1309 |
| 2024-08-06 | 481.47 | $445.80 | 2806 |
| 2024-08-05 | 484.56 | $435.25 | 2304 |
| 2024-08-02 | 488.30 | $461.20 | 1300 |
| 2024-08-01 | 490.16 | $469.25 | 946 |
| 2024-07-31 | 491.30 | $488.64 | 1240 |
| 2024-07-30 | 491.54 | $468.17 | 1100 |
| 2024-07-29 | 492.15 | $468.01 | 2000 |
| 2024-07-26 | 492.63 | $460.06 | 1300 |
| 2024-07-25 | 493.25 | $454.01 | 1600 |
| 2024-07-24 | 494.32 | $465.49 | 1000 |
| 2024-07-23 | 494.56 | $473.37 | 915 |
| 2024-07-22 | 494.56 | $479.50 | 2100 |
| 2024-07-19 | 494.25 | $484.84 | 3600 |
| 2024-07-18 | 494.06 | $501.90 | 800 |
| 2024-07-17 | 493.49 | $507.17 | 915 |
| 2024-07-16 | 492.62 | $514.20 | 718 |
| 2024-07-15 | 491.62 | $507.26 | 813 |
| 2024-07-12 | 491.46 | $520.00 | 726 |
| 2024-07-11 | 490.58 | $511.37 | 1200 |
| 2024-07-10 | 490.07 | $514.00 | 900 |
| 2024-07-09 | 489.37 | $507.51 | 813 |
| 2024-07-08 | 488.88 | $510.00 | 1000 |
| 2024-07-05 | 488.13 | $498.50 | 804 |
| 2024-07-03 | 487.97 | $492.02 | 1600 |
| 2024-07-02 | 488.99 | $493.49 | 1117 |
| 2024-07-01 | 490.16 | $480.25 | 1521 |
| 2024-06-28 | 491.25 | $477.75 | 1134 |
| 2024-06-27 | 492.51 | $472.32 | 1000 |
| 2024-06-26 | 493.92 | $475.50 | 641 |
| 2024-06-25 | 495.69 | $470.25 | 739 |
| 2024-06-24 | 498.67 | $473.35 | 1404 |
| 2024-06-21 | 501.22 | $473.34 | 1405 |
| 2024-06-20 | 503.31 | $481.00 | 1200 |
| 2024-06-18 | 506.09 | $490.42 | 3745 |
| 2024-06-17 | 508.41 | $489.80 | 743 |
| 2024-06-14 | 510.19 | $494.25 | 913 |
| 2024-06-13 | 511.31 | $504.04 | 1119 |
| 2024-06-12 | 512.09 | $502.50 | 832 |
| 2024-06-11 | 511.72 | $501.04 | 1100 |
| 2024-06-10 | 513.25 | $500.00 | 900 |
| 2024-06-07 | 515.21 | $497.70 | 700 |
| 2024-06-06 | 517.32 | $495.15 | 949 |
| 2024-06-05 | 519.57 | $495.19 | 900 |
| 2024-06-04 | 522.31 | $512.50 | 717 |
| 2024-06-03 | 523.88 | $516.75 | 1100 |
| 2024-05-31 | 525.54 | $502.05 | 800 |
| 2024-05-30 | 526.92 | $503.01 | 1100 |
| 2024-05-29 | 527.93 | $500.64 | 700 |
| 2024-05-28 | 529.23 | $510.78 | 1046 |
| 2024-05-24 | 530.04 | $529.79 | 700 |
| 2024-05-23 | 529.10 | $524.51 | 709 |
| 2024-05-22 | 527.58 | $515.04 | 700 |
| 2024-05-21 | 527.06 | $536.54 | 700 |
| 2024-05-20 | 525.70 | $537.00 | 2000 |
| 2024-05-17 | 523.77 | $525.26 | 700 |
| 2024-05-16 | 522.46 | $516.78 | 1300 |
| 2024-05-15 | 523.22 | $519.50 | 1100 |
| 2024-05-14 | 523.41 | $495.25 | 817 |
| 2024-05-13 | 525.24 | $531.50 | 1130 |
| 2024-05-10 | 525.57 | $539.25 | 727 |
| 2024-05-09 | 526.14 | $540.00 | 700 |
| 2024-05-08 | 527.38 | $540.00 | 819 |
| 2024-05-07 | 528.39 | $550.10 | 700 |
| 2024-05-06 | 529.36 | $543.85 | 3523 |
| 2024-05-03 | 530.09 | $550.00 | 604 |
| 2024-05-02 | 530.31 | $529.51 | 800 |
| 2024-05-01 | 531.64 | $523.30 | 500 |
| 2024-04-30 | 534.02 | $526.60 | 700 |
| 2024-04-29 | 536.19 | $527.00 | 600 |
| 2024-04-26 | 539.09 | $511.05 | 1500 |
| 2024-04-25 | 541.55 | $494.00 | 800 |
| 2024-04-24 | 544.87 | $504.75 | 822 |
| 2024-04-23 | 548.33 | $509.25 | 822 |
| 2024-04-22 | 551.51 | $498.50 | 1015 |
| 2024-04-19 | 555.25 | $499.02 | 1029 |
| 2024-04-18 | 559.59 | $532.00 | 704 |
| 2024-04-17 | 563.01 | $523.20 | 642 |
| 2024-04-16 | 566.49 | $532.00 | 700 |
| 2024-04-15 | 569.34 | $538.00 | 633 |
| 2024-04-12 | 571.62 | $550.67 | 649 |
| 2024-04-11 | 571.98 | $564.76 | 534 |
| 2024-04-10 | 572.55 | $560.15 | 1026 |
| 2024-04-09 | 573.81 | $569.68 | 800 |
| 2024-04-08 | 574.41 | $558.35 | 700 |
| 2024-04-05 | 577.39 | $554.50 | 2324 |
| 2024-04-04 | 580.15 | $556.00 | 700 |
| 2024-04-03 | 582.70 | $571.00 | 900 |
| 2024-04-02 | 584.38 | $569.90 | 700 |
| 2024-04-01 | 586.99 | $585.00 | 1100 |
| 2024-03-28 | 588.18 | $560.20 | 1000 |
| 2024-03-27 | 590.15 | $560.44 | 816 |
| 2024-03-26 | 591.38 | $574.02 | 603 |
| 2024-03-25 | 592.58 | $572.82 | 823 |
| 2024-03-22 | 593.25 | $573.38 | 843 |
| 2024-03-21 | 593.42 | $585.80 | 700 |
| 2024-03-20 | 593.60 | $600.40 | 600 |
| 2024-03-19 | 591.65 | $592.82 | 619 |
| 2024-03-18 | 591.26 | $589.00 | 900 |
| 2024-03-15 | 589.70 | $583.46 | 600 |
| 2024-03-14 | 588.43 | $558.00 | 712 |
| 2024-03-13 | 587.16 | $576.06 | 1349 |
| 2024-03-12 | 584.36 | $585.45 | 700 |
| 2024-03-11 | 582.69 | $581.50 | 915 |
| 2024-03-08 | 581.05 | $618.00 | 708 |
| 2024-03-07 | 577.11 | $609.77 | 621 |
| 2024-03-06 | 573.41 | $607.00 | 1000 |
| 2024-03-05 | 569.63 | $604.67 | 700 |
| 2024-03-04 | 567.12 | $622.00 | 700 |
| 2024-03-01 | 563.82 | $608.75 | 701 |
| 2024-02-29 | 561.49 | $599.64 | 808 |
| 2024-02-28 | 559.58 | $585.00 | 1000 |
| 2024-02-27 | 558.49 | $598.00 | 900 |
| 2024-02-26 | 556.35 | $586.22 | 1022 |
| 2024-02-23 | 555.39 | $576.81 | 800 |
| 2024-02-22 | 554.61 | $589.50 | 938 |
| 2024-02-21 | 552.69 | $561.35 | 900 |
| 2024-02-20 | 552.98 | $585.00 | 931 |
| 2024-02-16 | 552.67 | $557.86 | 600 |
| 2024-02-15 | 553.03 | $557.93 | 1132 |
| 2024-02-14 | 553.28 | $532.72 | 2013 |
| 2024-02-13 | 554.96 | $520.00 | 1800 |
| 2024-02-12 | 557.76 | $552.00 | 807 |
| 2024-02-09 | 559.19 | $548.70 | 609 |
| 2024-02-08 | 560.21 | $539.25 | 819 |
| 2024-02-07 | 559.70 | $535.75 | 1548 |
| 2024-02-06 | 559.50 | $531.39 | 1400 |
| 2024-02-05 | 559.01 | $554.60 | 1000 |
| 2024-02-02 | 557.30 | $555.86 | 816 |
| 2024-02-01 | 555.85 | $562.25 | 1104 |
| 2024-01-31 | 554.04 | $561.38 | 1200 |
| 2024-01-30 | 552.34 | $563.20 | 1411 |
| 2024-01-29 | 550.93 | $555.16 | 1100 |
| 2024-01-26 | 550.09 | $567.00 | 839 |
| 2024-01-25 | 548.09 | $561.20 | 716 |
| 2024-01-24 | 547.03 | $551.25 | 800 |
| 2024-01-23 | 545.48 | $567.06 | 934 |
| 2024-01-22 | 543.92 | $578.91 | 1200 |
| 2024-01-19 | 541.28 | $565.00 | 1126 |
| 2024-01-18 | 538.90 | $563.00 | 1200 |
| 2024-01-17 | 536.25 | $566.17 | 1500 |
| 2024-01-16 | 533.47 | $576.16 | 1626 |
| 2024-01-12 | 529.42 | $580.43 | 1300 |
| 2024-01-11 | 525.33 | $569.23 | 2400 |
| 2024-01-10 | 521.47 | $529.00 | 800 |
| 2024-01-09 | 519.47 | $531.75 | 924 |
| 2024-01-08 | 517.35 | $521.55 | 2000 |
| 2024-01-05 | 516.15 | $520.50 | 1400 |
| 2024-01-04 | 514.69 | $526.87 | 1100 |
| 2024-01-03 | 512.43 | $526.03 | 1126 |
| 2024-01-02 | 510.78 | $527.26 | 2900 |
| 2023-12-29 | 509.65 | $535.00 | 1120 |
| 2023-12-28 | 508.25 | $538.46 | 713 |
| 2023-12-27 | 506.56 | $527.00 | 1038 |
| 2023-12-26 | 505.26 | $540.00 | 1500 |
| 2023-12-22 | 503.79 | $520.25 | 1400 |
| 2023-12-21 | 503.46 | $535.81 | 1600 |
| 2023-12-20 | 502.27 | $526.14 | 900 |
| 2023-12-19 | 501.93 | $517.40 | 1447 |
| 2023-12-18 | 501.46 | $510.05 | 1846 |
| 2023-12-15 | 500.55 | $510.47 | 1128 |
| 2023-12-14 | 499.67 | $495.25 | 1800 |
| 2023-12-13 | 500.05 | $498.63 | 1418 |
| 2023-12-12 | 500.48 | $491.97 | 1900 |
| 2023-12-11 | 501.14 | $489.00 | 2434 |
| 2023-12-08 | 502.12 | $489.30 | 1100 |
| 2023-12-07 | 503.81 | $497.55 | 1649 |
| 2023-12-06 | 504.05 | $491.40 | 1718 |
| 2023-12-05 | 504.77 | $481.63 | 1904 |
| 2023-12-04 | 506.44 | $493.00 | 2400 |
| 2023-12-01 | 507.07 | $504.75 | 1900 |
| 2023-11-30 | 506.58 | $507.00 | 1244 |
| 2023-11-29 | 504.86 | $504.50 | 1333 |
| 2023-11-28 | 502.81 | $501.00 | 932 |
| 2023-11-27 | 500.86 | $510.67 | 1611 |
| 2023-11-24 | 498.17 | $513.75 | 1015 |
| 2023-11-22 | 495.23 | $512.00 | 1000 |
| 2023-11-21 | 492.77 | $519.27 | 1000 |
| 2023-11-20 | 489.47 | $507.92 | 1900 |
| 2023-11-17 | 487.01 | $492.00 | 1439 |
| 2023-11-16 | 485.91 | $492.90 | 1400 |
| 2023-11-15 | 485.07 | $502.80 | 2300 |
| 2023-11-14 | 483.84 | $507.18 | 1100 |
| 2023-11-13 | 482.69 | $505.16 | 2300 |
| 2023-11-10 | 481.39 | $508.70 | 1000 |
| 2023-11-09 | 480.31 | $523.00 | 1400 |
| 2023-11-08 | 478.18 | $502.40 | 1514 |
| 2023-11-07 | 475.84 | $505.80 | 700 |
| 2023-11-06 | 473.69 | $515.06 | 2800 |
| 2023-11-03 | 470.78 | $505.50 | 1900 |
| 2023-11-02 | 468.27 | $494.97 | 1124 |
| 2023-11-01 | 466.12 | $472.65 | 1430 |
| 2023-10-31 | 464.93 | $463.42 | 1700 |
| 2023-10-30 | 464.10 | $462.02 | 2110 |
| 2023-10-27 | 464.18 | $456.80 | 1606 |
| 2023-10-26 | 463.87 | $455.01 | 1511 |
| 2023-10-25 | 463.53 | $462.80 | 1500 |
| 2023-10-24 | 462.77 | $453.25 | 1500 |
| 2023-10-23 | 462.95 | $458.75 | 1938 |
| 2023-10-20 | 462.98 | $470.00 | 1400 |
| 2023-10-19 | 462.56 | $476.05 | 1227 |
| 2023-10-18 | 461.58 | $478.25 | 1400 |
| 2023-10-17 | 461.42 | $484.25 | 6434 |
| 2023-10-16 | 460.74 | $479.04 | 4200 |
| 2023-10-13 | 460.52 | $487.26 | 1024 |
| 2023-10-12 | 460.01 | $480.30 | 1309 |
| 2023-10-11 | 459.81 | $455.60 | 1700 |
| 2023-10-10 | 460.53 | $462.76 | 1104 |
| 2023-10-09 | 461.78 | $456.89 | 3846 |
| 2023-10-06 | 462.18 | $455.30 | 1500 |
| 2023-10-05 | 462.79 | $452.05 | 1000 |
| 2023-10-04 | 464.22 | $448.75 | 1100 |
| 2023-10-03 | 466.19 | $446.89 | 1500 |
| 2023-10-02 | 468.28 | $463.50 | 6900 |
| 2023-09-29 | 469.67 | $450.63 | 1313 |
| 2023-09-28 | 471.18 | $448.30 | 9200 |
| 2023-09-27 | 473.11 | $447.58 | 1418 |
| 2023-09-26 | 474.35 | $456.78 | 1120 |
| 2023-09-25 | 475.11 | $459.33 | 1830 |
| 2023-09-22 | 475.40 | $461.68 | 1200 |
| 2023-09-21 | 475.52 | $456.49 | 1148 |
| 2023-09-20 | 475.88 | $475.01 | 1400 |
| 2023-09-19 | 474.81 | $470.66 | 1200 |
| 2023-09-18 | 473.80 | $474.65 | 2100 |
| 2023-09-15 | 472.81 | $477.09 | 3823 |
| 2023-09-14 | 472.24 | $476.20 | 912 |
| 2023-09-13 | 472.30 | $470.08 | 731 |
| 2023-09-12 | 472.63 | $487.66 | 810 |
| 2023-09-11 | 472.64 | $465.00 | 1400 |
| 2023-09-08 | 473.72 | $467.37 | 900 |
| 2023-09-07 | 474.90 | $480.69 | 900 |
| 2023-09-06 | 475.06 | $488.25 | 627 |
| 2023-09-05 | 475.28 | $488.72 | 800 |
| 2023-09-01 | 475.33 | $491.32 | 800 |
| 2023-08-31 | 475.39 | $480.72 | 700 |
| 2023-08-30 | 475.88 | $487.00 | 900 |
| 2023-08-29 | 476.41 | $472.29 | 600 |
| 2023-08-28 | 478.16 | $472.04 | 800 |
| 2023-08-25 | 480.42 | $464.99 | 825 |
| 2023-08-24 | 483.86 | $464.07 | 1546 |
| 2023-08-23 | 487.99 | $463.72 | 3200 |
| 2023-08-22 | 491.44 | $453.69 | 2300 |
| 2023-08-21 | 495.43 | $450.52 | 923 |
| 2023-08-18 | 499.11 | $454.87 | 822 |
| 2023-08-17 | 502.04 | $465.50 | 1400 |
| 2023-08-16 | 505.45 | $477.50 | 906 |
| 2023-08-15 | 508.87 | $476.58 | 710 |
| 2023-08-14 | 512.46 | $487.88 | 800 |
| 2023-08-11 | 514.52 | $486.59 | 800 |
| 2023-08-10 | 517.13 | $491.13 | 720 |
| 2023-08-09 | 519.39 | $483.88 | 700 |
| 2023-08-08 | 522.51 | $492.56 | 833 |
| 2023-08-07 | 525.09 | $489.73 | 607 |
| 2023-08-04 | 527.56 | $492.51 | 938 |
| 2023-08-03 | 529.83 | $490.57 | 814 |
| 2023-08-02 | 532.01 | $497.65 | 800 |
| 2023-08-01 | 535.16 | $507.29 | 921 |
| 2023-07-31 | 537.94 | $517.24 | 908 |
| 2023-07-28 | 539.28 | $533.79 | 633 |
| 2023-07-27 | 540.61 | $546.54 | 2834 |
| 2023-07-26 | 541.04 | $532.74 | 944 |
| 2023-07-25 | 541.63 | $533.48 | 612 |
| 2023-07-24 | 542.61 | $524.07 | 3624 |
| 2023-07-21 | 543.53 | $513.54 | 547 |
| 2023-07-20 | 545.67 | $533.73 | 815 |
| 2023-07-19 | 547.85 | $545.87 | 627 |
| 2023-07-18 | 549.30 | $548.34 | 816 |
| 2023-07-17 | 550.63 | $529.13 | 736 |
| 2023-07-14 | 553.49 | $538.71 | 634 |
| 2023-07-13 | 555.75 | $536.50 | 700 |
| 2023-07-12 | 558.64 | $546.29 | 1019 |
| 2023-07-11 | 560.34 | $543.99 | 1848 |
| 2023-07-10 | 561.00 | $539.13 | 1039 |
| 2023-07-07 | 562.19 | $537.92 | 3500 |
| 2023-07-06 | 563.04 | $534.21 | 800 |
| 2023-07-05 | 565.55 | $560.66 | 600 |
| 2023-07-03 | 566.49 | $562.84 | 700 |
| 2023-06-30 | 566.18 | $544.02 | 700 |
| 2023-06-29 | 566.34 | $560.47 | 800 |
| 2023-06-28 | 564.84 | $555.16 | 500 |
| 2023-06-27 | 564.04 | $544.62 | 800 |
| 2023-06-26 | 563.02 | $553.03 | 608 |
| 2023-06-23 | 561.78 | $542.53 | 808 |
| 2023-06-22 | 560.66 | $556.22 | 913 |
| 2023-06-21 | 559.04 | $577.44 | 1000 |
| 2023-06-20 | 556.86 | $574.87 | 828 |
| 2023-06-16 | 555.07 | $574.85 | 727 |
| 2023-06-15 | 553.02 | $586.37 | 900 |
| 2023-06-14 | 549.49 | $583.86 | 717 |
| 2023-06-13 | 546.91 | $594.27 | 621 |
| 2023-06-12 | 543.79 | $580.30 | 1000 |
| 2023-06-09 | 540.78 | $557.19 | 1820 |
| 2023-06-08 | 538.54 | $562.89 | 800 |
| 2023-06-07 | 536.29 | $555.00 | 526 |
| 2023-06-06 | 534.18 | $584.41 | 700 |
| 2023-06-05 | 530.46 | $579.46 | 1500 |
| 2023-06-02 | 527.14 | $556.73 | 918 |
| 2023-06-01 | 524.77 | $547.10 | 609 |
| 2023-05-31 | 522.72 | $530.49 | 1000 |
| 2023-05-30 | 521.48 | $539.12 | 700 |
| 2023-05-26 | 520.04 | $524.26 | 700 |
| 2023-05-25 | 518.70 | $528.28 | 601 |
| 2023-05-24 | 517.19 | $520.00 | 615 |
| 2023-05-23 | 516.31 | $524.00 | 600 |
| 2023-05-22 | 515.69 | $533.76 | 600 |
| 2023-05-19 | 514.49 | $539.09 | 600 |
| 2023-05-18 | 512.92 | $533.73 | 700 |
| 2023-05-17 | 511.55 | $515.87 | 500 |
| 2023-05-16 | 511.25 | $532.29 | 900 |
| 2023-05-15 | 510.39 | $531.89 | 1200 |
| 2023-05-12 | 509.56 | $520.05 | 715 |
| 2023-05-11 | 509.43 | $512.35 | 909 |
| 2023-05-10 | 509.84 | $517.84 | 600 |
| 2023-05-09 | 510.00 | $512.91 | 900 |
| 2023-05-08 | 509.85 | $510.04 | 600 |
| 2023-05-05 | 509.59 | $512.97 | 600 |
| 2023-05-04 | 509.24 | $509.29 | 700 |
| 2023-05-03 | 509.30 | $506.23 | 600 |
| 2023-05-02 | 509.94 | $505.54 | 741 |
| 2023-05-01 | 510.37 | $510.33 | 600 |
| 2023-04-28 | 511.00 | $497.60 | 800 |
| 2023-04-27 | 512.62 | $498.04 | 436 |
| 2023-04-26 | 514.31 | $502.30 | 1023 |
| 2023-04-25 | 515.53 | $511.76 | 800 |
| 2023-04-24 | 516.11 | $509.71 | 818 |
| 2023-04-21 | 516.56 | $507.74 | 800 |
| 2023-04-20 | 517.40 | $506.22 | 824 |
| 2023-04-19 | 518.24 | $509.93 | 800 |
| 2023-04-18 | 518.71 | $515.01 | 600 |
| 2023-04-17 | 518.91 | $515.30 | 914 |
| 2023-04-14 | 518.79 | $517.50 | 910 |
| 2023-04-13 | 518.33 | $520.46 | 407 |
| 2023-04-12 | 517.32 | $521.20 | 800 |
| 2023-04-11 | 517.03 | $509.75 | 600 |
| 2023-04-10 | 517.41 | $505.00 | 741 |
| 2023-04-06 | 517.98 | $505.93 | 414 |
| 2023-04-05 | 518.74 | $510.45 | 1000 |
| 2023-04-04 | 519.42 | $519.06 | 1000 |
| 2023-04-03 | 519.51 | $514.10 | 549 |
| 2023-03-31 | 520.23 | $522.88 | 634 |
| 2023-03-30 | 520.54 | $530.10 | 600 |
| 2023-03-29 | 519.49 | $531.84 | 700 |
| 2023-03-28 | 518.80 | $526.67 | 700 |
| 2023-03-27 | 517.81 | $523.37 | 700 |
| 2023-03-24 | 516.95 | $518.65 | 626 |
| 2023-03-23 | 515.87 | $524.67 | 700 |
| 2023-03-22 | 513.73 | $522.99 | 800 |
| 2023-03-21 | 511.97 | $519.25 | 500 |
| 2023-03-20 | 510.28 | $519.04 | 500 |
| 2023-03-17 | 509.35 | $512.90 | 721 |
| 2023-03-16 | 509.17 | $508.25 | 1234 |
| 2023-03-15 | 509.01 | $500.24 | 800 |
| 2023-03-14 | 510.30 | $515.50 | 642 |
| 2023-03-13 | 510.30 | $517.25 | 900 |
| 2023-03-10 | 510.66 | $516.48 | 400 |
| 2023-03-09 | 510.68 | $521.11 | 600 |
| 2023-03-08 | 509.86 | $524.00 | 1129 |
| 2023-03-07 | 508.97 | $521.00 | 532 |
| 2023-03-06 | 508.10 | $528.50 | 1100 |
| 2023-03-03 | 507.48 | $529.08 | 700 |
| 2023-03-02 | 506.79 | $509.05 | 1300 |
| 2023-03-01 | 506.86 | $518.00 | 800 |
| 2023-02-28 | 505.99 | $506.90 | 608 |
| 2023-02-27 | 506.52 | $506.13 | 800 |
| 2023-02-24 | 506.36 | $497.10 | 600 |
| 2023-02-23 | 506.46 | $481.74 | 623 |
| 2023-02-22 | 507.28 | $487.85 | 1120 |
| 2023-02-21 | 507.55 | $485.50 | 800 |
| 2023-02-17 | 507.54 | $500.37 | 1300 |
| 2023-02-16 | 506.45 | $509.44 | 838 |
| 2023-02-15 | 505.00 | $505.00 | 526 |
| 2023-02-14 | 503.60 | $526.00 | 901 |
| 2023-02-13 | 501.36 | $515.55 | 800 |
| 2023-02-10 | 499.17 | $524.30 | 800 |
| 2023-02-09 | 496.29 | $517.00 | 900 |
| 2023-02-08 | 493.58 | $504.62 | 500 |
| 2023-02-07 | 491.00 | $506.21 | 549 |
| 2023-02-06 | 487.65 | $503.68 | 1712 |
| 2023-02-03 | 483.93 | $515.98 | 1010 |
| 2023-02-02 | 479.17 | $515.41 | 1037 |
| 2023-02-01 | 474.38 | $510.37 | 1300 |
| 2023-01-31 | 470.00 | $500.56 | 900 |
| 2023-01-30 | 465.84 | $517.60 | 3100 |
| 2023-01-27 | 460.93 | $503.00 | 1745 |
| 2023-01-26 | 456.46 | $499.00 | 1303 |
| 2023-01-25 | 452.45 | $498.13 | 1127 |
| 2023-01-24 | 448.60 | $493.29 | 802 |
| 2023-01-23 | 445.66 | $485.25 | 2700 |
| 2023-01-20 | 443.30 | $478.61 | 2802 |
| 2023-01-19 | 441.43 | $480.40 | 1400 |
| 2023-01-18 | 439.36 | $476.99 | 1400 |
| 2023-01-17 | 437.47 | $481.28 | 4400 |
| 2023-01-13 | 435.31 | $471.71 | 2900 |
| 2023-01-12 | 434.82 | $466.76 | 2900 |
| 2023-01-11 | 434.74 | $462.75 | 1230 |
| 2023-01-10 | 434.51 | $453.00 | 900 |
| 2023-01-09 | 434.90 | $439.25 | 8321 |
| 2023-01-06 | 435.53 | $429.35 | 4041 |
| 2023-01-05 | 436.34 | $420.75 | 1600 |
| 2023-01-04 | 437.95 | $419.50 | 2100 |
| 2023-01-03 | 440.03 | $422.74 | 3012 |
| 2022-12-30 | 442.00 | $417.34 | 1500 |
| 2022-12-29 | 444.42 | $419.50 | 2400 |
| 2022-12-28 | 446.11 | $413.55 | 4100 |
| 2022-12-27 | 448.09 | $418.90 | 3230 |
| 2022-12-23 | 450.34 | $421.00 | 2341 |
| 2022-12-22 | 452.79 | $434.50 | 2600 |
| 2022-12-21 | 454.54 | $438.10 | 1703 |
| 2022-12-20 | 455.76 | $441.15 | 2500 |
| 2022-12-19 | 456.52 | $439.00 | 3800 |
| 2022-12-16 | 457.31 | $439.34 | 2900 |
| 2022-12-15 | 458.17 | $437.92 | 3300 |
| 2022-12-14 | 459.58 | $462.00 | 5000 |
| 2022-12-13 | 459.87 | $465.25 | 2200 |
| 2022-12-12 | 460.07 | $458.14 | 4620 |
| 2022-12-09 | 461.01 | $460.67 | 3300 |
| 2022-12-08 | 460.36 | $451.95 | 3817 |
| 2022-12-07 | 459.16 | $445.55 | 2649 |
| 2022-12-06 | 458.26 | $452.90 | 1923 |
| 2022-12-05 | 456.49 | $461.11 | 3000 |
| 2022-12-02 | 453.89 | $462.14 | 1848 |
| 2022-12-01 | 451.49 | $465.80 | 2700 |
| 2022-11-30 | 449.00 | $453.24 | 1200 |
| 2022-11-29 | 447.22 | $453.08 | 1446 |
| 2022-11-28 | 444.68 | $464.00 | 4400 |
| 2022-11-25 | 441.24 | $470.00 | 4641 |
| 2022-11-23 | 437.64 | $469.50 | 1823 |
| 2022-11-22 | 434.05 | $462.50 | 2700 |
| 2022-11-21 | 431.10 | $456.38 | 6000 |
| 2022-11-18 | 428.24 | $454.75 | 2300 |
| 2022-11-17 | 425.11 | $456.60 | 2600 |
| 2022-11-16 | 421.55 | $466.00 | 1700 |
| 2022-11-15 | 417.68 | $467.90 | 3400 |
| 2022-11-14 | 413.93 | $469.20 | 6800 |
| 2022-11-11 | 410.47 | $477.00 | 2413 |
| 2022-11-10 | 406.10 | $447.50 | 3600 |
| 2022-11-09 | 403.78 | $428.10 | 1826 |
| 2022-11-08 | 402.63 | $427.58 | 4102 |
| 2022-11-07 | 401.55 | $417.32 | 5440 |
| 2022-11-04 | 401.98 | $409.25 | 2100 |
| 2022-11-03 | 402.95 | $414.00 | 3002 |
| 2022-11-02 | 404.05 | $416.00 | 1500 |
| 2022-11-01 | 405.10 | $417.75 | 1900 |
| 2022-10-31 | 405.92 | $402.30 | 5500 |
| 2022-10-28 | 406.67 | $395.25 | 4632 |
| 2022-10-27 | 407.03 | $398.00 | 3511 |
| 2022-10-26 | 407.76 | $397.52 | 2729 |
| 2022-10-25 | 408.86 | $403.55 | 4000 |
| 2022-10-24 | 409.40 | $399.30 | 4700 |
| 2022-10-21 | 410.69 | $392.00 | 2327 |
| 2022-10-20 | 412.39 | $385.50 | 3100 |
| 2022-10-19 | 414.94 | $388.50 | 5300 |
| 2022-10-18 | 417.26 | $392.95 | 2800 |
| 2022-10-17 | 419.33 | $400.00 | 3200 |
| 2022-10-14 | 421.68 | $389.68 | 3900 |
| 2022-10-13 | 424.56 | $400.95 | 2100 |
| 2022-10-12 | 427.12 | $405.23 | 1722 |
| 2022-10-11 | 430.11 | $405.92 | 2400 |
| 2022-10-10 | 433.00 | $426.00 | 2345 |
| 2022-10-07 | 435.73 | $428.55 | 2300 |
| 2022-10-06 | 438.07 | $436.08 | 2000 |
| 2022-10-05 | 439.54 | $437.00 | 3018 |
| 2022-10-04 | 440.24 | $434.20 | 2700 |
| 2022-10-03 | 441.23 | $417.25 | 2900 |
| 2022-09-30 | 443.30 | $402.50 | 2900 |
| 2022-09-29 | 446.48 | $412.50 | 3000 |
| 2022-09-28 | 449.82 | $419.51 | 2300 |
| 2022-09-27 | 452.74 | $414.45 | 2600 |
| 2022-09-26 | 455.19 | $425.00 | 3318 |
| 2022-09-23 | 458.08 | $426.00 | 4607 |
| 2022-09-22 | 461.51 | $436.50 | 1900 |
| 2022-09-21 | 464.49 | $435.00 | 2025 |
| 2022-09-20 | 467.14 | $434.25 | 1432 |
| 2022-09-19 | 469.53 | $447.10 | 2200 |
| 2022-09-16 | 471.96 | $447.20 | 2219 |
| 2022-09-15 | 474.51 | $452.14 | 2307 |
| 2022-09-14 | 476.98 | $465.00 | 1300 |
| 2022-09-13 | 478.48 | $463.68 | 1122 |
| 2022-09-12 | 481.40 | $480.71 | 1900 |
| 2022-09-09 | 483.22 | $475.38 | 1549 |
| 2022-09-08 | 484.15 | $465.50 | 1400 |
| 2022-09-07 | 486.03 | $450.83 | 1602 |
| 2022-09-06 | 487.82 | $454.00 | 2400 |
| 2022-09-02 | 489.78 | $458.75 | 1200 |
| 2022-09-01 | 491.87 | $466.00 | 1744 |
| 2022-08-31 | 493.32 | $479.37 | 915 |
| 2022-08-30 | 494.39 | $477.84 | 2400 |
| 2022-08-29 | 495.49 | $463.50 | 2807 |
| 2022-08-26 | 497.73 | $482.83 | 1400 |
| 2022-08-25 | 497.84 | $494.65 | 1620 |
| 2022-08-24 | 497.32 | $496.05 | 1148 |
| 2022-08-23 | 496.63 | $488.00 | 900 |
| 2022-08-22 | 495.27 | $481.98 | 2000 |
| 2022-08-19 | 494.40 | $495.86 | 1549 |
| 2022-08-18 | 493.51 | $498.08 | 1600 |
| 2022-08-17 | 491.62 | $501.59 | 1009 |
| 2022-08-16 | 489.61 | $495.01 | 1900 |
| 2022-08-15 | 487.53 | $522.06 | 3900 |
| 2022-08-12 | 483.21 | $517.08 | 1300 |
| 2022-08-11 | 479.15 | $494.00 | 1904 |
| 2022-08-10 | 475.97 | $503.21 | 600 |
| 2022-08-09 | 472.26 | $486.46 | 800 |
| 2022-08-08 | 469.37 | $493.25 | 2100 |
| 2022-08-05 | 467.31 | $500.62 | 2000 |
| 2022-08-04 | 465.32 | $495.00 | 847 |
| 2022-08-03 | 463.02 | $500.70 | 1600 |
| 2022-08-02 | 460.49 | $499.90 | 1149 |
| 2022-08-01 | 457.87 | $508.18 | 3348 |
| 2022-07-29 | 454.54 | $485.21 | 2500 |
| 2022-07-28 | 452.65 | $484.22 | 2711 |
| 2022-07-27 | 451.29 | $482.25 | 1700 |
| 2022-07-26 | 450.08 | $460.75 | 2100 |
| 2022-07-25 | 449.74 | $464.58 | 4400 |
| 2022-07-22 | 448.72 | $477.98 | 1500 |
| 2022-07-21 | 446.54 | $460.26 | 4400 |
| 2022-07-20 | 445.27 | $461.50 | 1909 |
| 2022-07-19 | 444.46 | $453.29 | 5200 |
| 2022-07-18 | 444.47 | $435.70 | 5300 |
| 2022-07-15 | 445.14 | $436.00 | 3500 |
| 2022-07-14 | 445.96 | $430.25 | 2628 |
| 2022-07-13 | 447.97 | $429.00 | 1900 |
| 2022-07-12 | 450.06 | $428.75 | 1503 |
| 2022-07-11 | 454.39 | $452.14 | 2700 |
| 2022-07-08 | 458.28 | $460.82 | 2000 |
| 2022-07-07 | 461.91 | $449.00 | 2036 |
| 2022-07-06 | 465.79 | $450.00 | 1600 |
| 2022-07-05 | 469.53 | $447.45 | 3325 |
| 2022-07-01 | 473.82 | $441.63 | 2845 |
| 2022-06-30 | 478.20 | $447.45 | 3200 |
| 2022-06-29 | 481.77 | $456.92 | 2800 |
| 2022-06-28 | 484.69 | $458.08 | 2543 |
| 2022-06-27 | 487.38 | $453.91 | 5400 |
| 2022-06-24 | 490.43 | $444.25 | 1942 |
| 2022-06-23 | 494.03 | $434.33 | 1900 |
| 2022-06-22 | 498.47 | $434.99 | 3400 |
| 2022-06-21 | 502.88 | $445.28 | 5000 |
| 2022-06-17 | 506.14 | $453.46 | 2400 |
| 2022-06-16 | 509.26 | $449.00 | 2849 |
| 2022-06-15 | 511.84 | $452.50 | 4327 |
| 2022-06-14 | 513.86 | $470.50 | 3849 |
| 2022-06-13 | 514.62 | $470.76 | 3500 |
| 2022-06-10 | 514.97 | $515.25 | 1800 |
| 2022-06-09 | 512.58 | $530.00 | 1139 |
| 2022-06-08 | 509.28 | $533.50 | 817 |
| 2022-06-07 | 506.20 | $526.60 | 4700 |
| 2022-06-06 | 503.64 | $524.80 | 2200 |
| 2022-06-03 | 501.21 | $533.10 | 1232 |
| 2022-06-02 | 499.08 | $529.38 | 2335 |
| 2022-06-01 | 496.81 | $518.75 | 1300 |
| 2022-05-31 | 494.97 | $515.44 | 3232 |
| 2022-05-27 | 493.07 | $511.75 | 1622 |
| 2022-05-26 | 491.44 | $514.88 | 1300 |
| 2022-05-25 | 489.62 | $516.40 | 1731 |
| 2022-05-24 | 488.40 | $523.00 | 1626 |
| 2022-05-23 | 487.01 | $523.20 | 1926 |
| 2022-05-20 | 485.59 | $510.50 | 2300 |
| 2022-05-19 | 485.71 | $515.84 | 2046 |
| 2022-05-18 | 485.57 | $500.59 | 3800 |
| 2022-05-17 | 485.83 | $493.00 | 1414 |
| 2022-05-16 | 486.59 | $485.60 | 2600 |
| 2022-05-13 | 487.28 | $477.80 | 2600 |
| 2022-05-12 | 489.34 | $467.40 | 2600 |
| 2022-05-11 | 491.95 | $464.00 | 1808 |
| 2022-05-10 | 494.21 | $472.00 | 2144 |
| 2022-05-09 | 497.11 | $475.40 | 2900 |
| 2022-05-06 | 500.43 | $476.20 | 2640 |
| 2022-05-05 | 503.66 | $490.52 | 1700 |
| 2022-05-04 | 505.96 | $483.92 | 4000 |
| 2022-05-03 | 509.66 | $481.93 | 2600 |
| 2022-05-02 | 513.73 | $477.54 | 3000 |
| 2022-04-29 | 517.71 | $479.00 | 1900 |
| 2022-04-28 | 521.71 | $478.55 | 1600 |
| 2022-04-27 | 525.75 | $492.00 | 1903 |
| 2022-04-26 | 529.70 | $495.17 | 1607 |
| 2022-04-25 | 533.25 | $494.80 | 2000 |
| 2022-04-22 | 537.04 | $513.00 | 1700 |
| 2022-04-21 | 540.72 | $513.00 | 1400 |
| 2022-04-20 | 543.52 | $505.84 | 1900 |
| 2022-04-19 | 546.77 | $508.06 | 2046 |
| 2022-04-18 | 550.08 | $499.45 | 2833 |
| 2022-04-14 | 553.96 | $519.05 | 1600 |
| 2022-04-13 | 556.46 | $519.61 | 2121 |
| 2022-04-12 | 557.25 | $509.08 | 1000 |
| 2022-04-11 | 558.21 | $529.99 | 2012 |
| 2022-04-08 | 558.42 | $541.92 | 1900 |
| 2022-04-07 | 557.97 | $540.75 | 1410 |
| 2022-04-06 | 558.29 | $536.50 | 1300 |
| 2022-04-05 | 558.96 | $557.90 | 1322 |
| 2022-04-04 | 557.87 | $563.30 | 1237 |
| 2022-04-01 | 556.17 | $557.25 | 1126 |
| 2022-03-31 | 557.08 | $559.00 | 1130 |
| 2022-03-30 | 559.02 | $559.34 | 1109 |
| 2022-03-29 | 561.10 | $571.00 | 1008 |
| 2022-03-28 | 562.20 | $566.20 | 2519 |
| 2022-03-25 | 563.42 | $570.60 | 2024 |
| 2022-03-24 | 564.67 | $586.61 | 4713 |
| 2022-03-23 | 564.24 | $568.91 | 1300 |
| 2022-03-22 | 565.11 | $570.92 | 1337 |
| 2022-03-21 | 565.89 | $574.25 | 2534 |
| 2022-03-18 | 566.32 | $577.07 | 1400 |
| 2022-03-17 | 566.96 | $569.00 | 2700 |
| 2022-03-16 | 568.30 | $535.45 | 1700 |
| 2022-03-15 | 570.40 | $528.33 | 2800 |
| 2022-03-14 | 572.15 | $534.15 | 2700 |
| 2022-03-11 | 573.24 | $532.80 | 1642 |
| 2022-03-10 | 575.06 | $547.30 | 2441 |
| 2022-03-09 | 575.20 | $549.88 | 2109 |
| 2022-03-08 | 575.14 | $536.03 | 1942 |
| 2022-03-07 | 576.09 | $529.31 | 2000 |
| 2022-03-04 | 577.52 | $575.48 | 1400 |
| 2022-03-03 | 576.33 | $597.70 | 1244 |
| 2022-03-02 | 575.41 | $601.00 | 800 |
| 2022-03-01 | 573.38 | $593.00 | 827 |
| 2022-02-28 | 571.51 | $590.63 | 1900 |
| 2022-02-25 | 569.62 | $595.53 | 2000 |
| 2022-02-24 | 566.69 | $578.15 | 1744 |
| 2022-02-23 | 565.48 | $586.24 | 1000 |
| 2022-02-22 | 564.18 | $586.40 | 2300 |
| 2022-02-18 | 563.42 | $582.88 | 1200 |
| 2022-02-17 | 562.82 | $589.94 | 1221 |
| 2022-02-16 | 562.80 | $595.70 | 1715 |
| 2022-02-15 | 562.47 | $577.51 | 1400 |
| 2022-02-14 | 562.93 | $563.39 | 1842 |
| 2022-02-11 | 564.92 | $555.90 | 1800 |
| 2022-02-10 | 568.47 | $569.30 | 1718 |
| 2022-02-09 | 572.69 | $550.08 | 3300 |
| 2022-02-08 | 576.90 | $548.60 | 1634 |
| 2022-02-07 | 582.01 | $555.00 | 2300 |
| 2022-02-04 | 586.86 | $557.98 | 1500 |
| 2022-02-03 | 592.41 | $551.72 | 1339 |
| 2022-02-02 | 598.67 | $579.20 | 1408 |
| 2022-02-01 | 603.92 | $560.50 | 2400 |
| 2022-01-31 | 609.76 | $555.52 | 1735 |
| 2022-01-28 | 616.04 | $552.80 | 2048 |
| 2022-01-27 | 622.25 | $537.00 | 2507 |
| 2022-01-26 | 628.93 | $553.92 | 1700 |
| 2022-01-25 | 635.06 | $560.28 | 2900 |
| 2022-01-24 | 640.73 | $571.11 | 2715 |
| 2022-01-21 | 645.67 | $571.00 | 1301 |
| 2022-01-20 | 650.22 | $589.50 | 1400 |
| 2022-01-19 | 654.39 | $589.18 | 1800 |
| 2022-01-18 | 658.27 | $586.71 | 1800 |
| 2022-01-14 | 662.68 | $603.00 | 1007 |
| 2022-01-13 | 666.01 | $627.00 | 1300 |
| 2022-01-12 | 668.41 | $653.75 | 822 |
| 2022-01-11 | 669.17 | $634.30 | 1100 |
| 2022-01-10 | 671.10 | $650.75 | 1515 |
| 2022-01-07 | 671.91 | $652.05 | 1127 |
| 2022-01-06 | 672.95 | $668.90 | 1200 |
| 2022-01-05 | 673.44 | $677.00 | 1218 |
| 2022-01-04 | 673.43 | $684.05 | 1010 |
| 2022-01-03 | 671.69 | $677.38 | 1300 |
| 2021-12-31 | 670.43 | $681.03 | 700 |
| 2021-12-30 | 669.33 | $677.03 | 1400 |
| 2021-12-29 | 667.61 | $670.59 | 1300 |
| 2021-12-28 | 666.13 | $676.50 | 1103 |
| 2021-12-27 | 665.26 | $673.75 | 1200 |
| 2021-12-23 | 663.98 | $670.00 | 1200 |
| 2021-12-22 | 663.53 | $661.90 | 900 |
| 2021-12-21 | 663.48 | $672.87 | 1036 |
| 2021-12-20 | 663.20 | $666.93 | 1200 |
| 2021-12-17 | 663.64 | $674.83 | 900 |
| 2021-12-16 | 662.44 | $669.60 | 620 |
| 2021-12-15 | 661.16 | $675.00 | 847 |
| 2021-12-14 | 658.56 | $669.00 | 2022 |
| 2021-12-13 | 656.36 | $672.87 | 800 |
| 2021-12-10 | 653.82 | $667.00 | 924 |
| 2021-12-09 | 651.93 | $672.86 | 700 |
| 2021-12-08 | 649.43 | $678.68 | 914 |
| 2021-12-07 | 646.55 | $676.75 | 744 |
| 2021-12-06 | 644.77 | $649.27 | 1526 |
| 2021-12-03 | 644.20 | $652.22 | 1300 |
| 2021-12-02 | 642.99 | $659.00 | 2336 |
| 2021-12-01 | 640.87 | $642.50 | 1019 |
| 2021-11-30 | 639.75 | $641.10 | 900 |
| 2021-11-29 | 637.95 | $659.00 | 1000 |
| 2021-11-26 | 634.45 | $648.27 | 700 |
| 2021-11-24 | 632.03 | $660.91 | 800 |
| 2021-11-23 | 628.38 | $660.86 | 600 |
| 2021-11-22 | 625.49 | $667.33 | 1014 |
| 2021-11-19 | 622.30 | $675.79 | 1000 |
| 2021-11-18 | 618.01 | $650.75 | 917 |
| 2021-11-17 | 614.66 | $644.00 | 825 |
| 2021-11-16 | 610.86 | $623.00 | 727 |
| 2021-11-15 | 609.43 | $625.08 | 927 |
| 2021-11-12 | 606.72 | $621.94 | 518 |
| 2021-11-11 | 604.72 | $629.20 | 1300 |
| 2021-11-10 | 601.16 | $623.00 | 900 |
| 2021-11-09 | 597.76 | $621.08 | 1200 |
| 2021-11-08 | 594.31 | $641.00 | 1200 |
| 2021-11-05 | 590.71 | $638.00 | 645 |
| 2021-11-04 | 587.04 | $628.00 | 700 |
| 2021-11-03 | 583.24 | $616.63 | 700 |
| 2021-11-02 | 580.06 | $620.00 | 927 |
| 2021-11-01 | 578.41 | $605.20 | 1400 |
| 2021-10-29 | 577.36 | $588.86 | 1000 |
| 2021-10-28 | 578.17 | $600.00 | 800 |
| 2021-10-27 | 580.31 | $587.92 | 1017 |
| 2021-10-26 | 582.46 | $603.00 | 513 |
| 2021-10-25 | 585.15 | $603.45 | 700 |
| 2021-10-22 | 589.00 | $590.00 | 845 |
| 2021-10-21 | 594.40 | $583.89 | 903 |
| 2021-10-20 | 600.96 | $568.00 | 600 |
| 2021-10-19 | 607.98 | $594.25 | 600 |
| 2021-10-18 | 613.99 | $571.00 | 722 |
| 2021-10-15 | 621.19 | $582.00 | 631 |
| 2021-10-14 | 628.17 | $558.00 | 1205 |
| 2021-10-13 | 635.97 | $554.92 | 700 |
| 2021-10-12 | 643.83 | $552.00 | 700 |
| 2021-10-11 | 651.98 | $569.08 | 737 |
| 2021-10-08 | 658.88 | $564.60 | 1030 |
| 2021-10-07 | 665.70 | $552.08 | 1100 |
| 2021-10-06 | 671.90 | $553.00 | 900 |
| 2021-10-05 | 679.75 | $586.92 | 700 |
| 2021-10-04 | 684.08 | $584.19 | 900 |
| 2021-10-01 | 689.37 | $605.00 | 1300 |
| 2021-09-30 | 693.08 | $642.95 | 633 |
| 2021-09-29 | 692.35 | $630.84 | 700 |
| 2021-09-28 | 693.41 | $656.80 | 823 |
| 2021-09-27 | 691.38 | $680.50 | 1000 |
| 2021-09-24 | 688.51 | $698.00 | 700 |
| 2021-09-23 | 684.81 | $715.00 | 700 |
| 2021-09-22 | 680.76 | $708.50 | 745 |
| 2021-09-21 | 676.88 | $714.48 | 1031 |
| 2021-09-20 | 672.39 | $715.00 | 600 |
| 2021-09-17 | 666.17 | $721.50 | 619 |
| 2021-09-16 | 660.60 | $714.09 | 725 |
| 2021-09-15 | 655.58 | $712.08 | 1148 |
| 2021-09-14 | 651.88 | $715.00 | 540 |
| 2021-09-13 | 647.77 | $707.13 | 818 |
| 2021-09-10 | 644.88 | $701.00 | 800 |
| 2021-09-09 | 641.98 | $676.00 | 1031 |
| 2021-09-08 | 639.26 | $710.00 | 806 |
| 2021-09-07 | 636.13 | $673.59 | 500 |
| 2021-09-03 | 634.04 | $690.00 | 930 |
| 2021-09-02 | 630.09 | $679.17 | 1103 |
| 2021-09-01 | 627.23 | $628.40 | 700 |
| 2021-08-31 | 626.04 | $652.00 | 701 |
| 2021-08-30 | 624.10 | $616.16 | 500 |
| 2021-08-27 | 623.54 | $623.08 | 500 |
| 2021-08-26 | 621.87 | $624.00 | 910 |
| 2021-08-25 | 620.12 | $634.00 | 800 |
| 2021-08-24 | 618.52 | $631.00 | 603 |
| 2021-08-23 | 616.87 | $624.50 | 727 |
| 2021-08-20 | 615.30 | $590.75 | 600 |
| 2021-08-19 | 615.77 | $610.01 | 626 |
| 2021-08-18 | 615.27 | $613.80 | 602 |
| 2021-08-17 | 613.73 | $638.00 | 500 |
| 2021-08-16 | 610.83 | $632.85 | 637 |
| 2021-08-13 | 608.69 | $649.37 | 600 |
| 2021-08-12 | 606.47 | $642.88 | 1249 |
| 2021-08-11 | 604.60 | $621.68 | 703 |
| 2021-08-10 | 603.57 | $647.28 | 600 |
| 2021-08-09 | 600.98 | $631.93 | 809 |
| 2021-08-06 | 600.06 | $611.00 | 623 |
| 2021-08-05 | 600.21 | $622.00 | 643 |
| 2021-08-04 | 598.31 | $604.45 | 600 |
| 2021-08-03 | 597.22 | $613.24 | 525 |
| 2021-08-02 | 596.90 | $605.00 | 702 |
| 2021-07-30 | 596.45 | $589.74 | 600 |
| 2021-07-29 | 596.42 | $588.93 | 843 |
| 2021-07-28 | 596.72 | $602.00 | 1000 |
| 2021-07-27 | 596.87 | $598.00 | 700 |
| 2021-07-26 | 596.82 | $593.00 | 2400 |
| 2021-07-23 | 597.02 | $600.31 | 626 |
| 2021-07-22 | 596.22 | $600.00 | 600 |
| 2021-07-21 | 595.72 | $583.00 | 1200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
445.51
2026-07-17
Close Price
$429.52
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
306.48
Average
474.24
Maximum
689.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 445.51 | $429.52 | 100 |
| 2026-07-16 | 447.19 | $449.90 | 1700 |
| 2026-07-15 | 446.91 | $476.83 | 100 |
| 2026-07-14 | 443.76 | $433.00 | 100 |
| 2026-07-13 | 444.89 | $458.88 | 1413 |
| 2026-07-10 | 443.42 | $471.60 | 500 |
| 2026-07-09 | 440.45 | $445.76 | 100 |
| 2026-07-08 | 439.89 | $450.44 | 100 |
| 2026-07-07 | 438.78 | $430.00 | 100 |
| 2026-07-06 | 439.71 | $478.10 | 100 |
| 2026-07-02 | 435.67 | $428.12 | 100 |
| 2026-07-01 | 436.46 | $461.86 | 100 |
| 2026-06-30 | 433.79 | $446.80 | 400 |
| 2026-06-29 | 432.42 | $438.78 | 100 |
| 2026-06-26 | 431.75 | $463.50 | 100 |
| 2026-06-25 | 428.41 | $430.77 | 100 |
| 2026-06-24 | 428.16 | $410.75 | 100 |
| 2026-06-23 | 429.99 | $438.24 | 631 |
| 2026-06-22 | 429.12 | $482.40 | 100 |
| 2026-06-18 | 423.52 | $453.71 | 702 |
| 2026-06-17 | 420.34 | $446.11 | 100 |
| 2026-06-16 | 417.62 | $434.11 | 100 |
| 2026-06-15 | 415.89 | $430.07 | 125 |
| 2026-06-12 | 414.40 | $414.24 | 100 |
| 2026-06-11 | 414.41 | $390.36 | 100 |
| 2026-06-10 | 416.94 | $377.00 | 100 |
| 2026-06-09 | 421.15 | $372.11 | 129 |
| 2026-06-08 | 426.31 | $397.61 | 103 |
| 2026-06-05 | 429.33 | $405.95 | 116 |
| 2026-06-04 | 431.79 | $411.32 | 100 |
| 2026-06-03 | 433.95 | $398.50 | 100 |
| 2026-06-02 | 437.68 | $408.13 | 100 |
| 2026-06-01 | 440.79 | $417.73 | 100 |
| 2026-05-29 | 443.22 | $436.90 | 300 |
| 2026-05-28 | 443.88 | $424.24 | 104 |
| 2026-05-27 | 445.95 | $436.10 | 1249 |
| 2026-05-26 | 446.99 | $418.96 | 200 |
| 2026-05-22 | 449.94 | $411.75 | 301 |
| 2026-05-21 | 453.96 | $423.12 | 100 |
| 2026-05-20 | 457.20 | $402.21 | 2440 |
| 2026-05-19 | 462.99 | $417.90 | 2548 |
| 2026-05-18 | 467.74 | $408.00 | 100 |
| 2026-05-15 | 474.02 | $417.37 | 3208 |
| 2026-05-14 | 479.99 | $501.45 | 1013 |
| 2026-05-13 | 477.73 | $515.00 | 100 |
| 2026-05-12 | 473.81 | $512.76 | 7600 |
| 2026-05-11 | 469.70 | $500.93 | 600 |
| 2026-05-08 | 466.42 | $538.13 | 5700 |
| 2026-05-07 | 458.87 | $505.00 | 6500 |
| 2026-05-06 | 454.01 | $482.50 | 10016 |
| 2026-05-05 | 451.01 | $482.00 | 100 |
| 2026-05-04 | 447.75 | $463.68 | 100 |
| 2026-05-01 | 446.08 | $462.75 | 100 |
| 2026-04-30 | 444.32 | $471.02 | 700 |
| 2026-04-29 | 441.51 | $472.50 | 100 |
| 2026-04-28 | 438.25 | $479.10 | 100 |
| 2026-04-27 | 433.95 | $471.10 | 6900 |
| 2026-04-24 | 430.04 | $444.10 | 404 |
| 2026-04-23 | 428.56 | $435.89 | 242 |
| 2026-04-22 | 427.79 | $440.50 | 100 |
| 2026-04-21 | 426.45 | $444.04 | 639 |
| 2026-04-20 | 424.60 | $450.63 | 100 |
| 2026-04-17 | 421.86 | $430.00 | 100 |
| 2026-04-16 | 421.00 | $448.38 | 100 |
| 2026-04-15 | 418.12 | $446.20 | 100 |
| 2026-04-14 | 415.16 | $440.31 | 100 |
| 2026-04-13 | 412.51 | $453.65 | 400 |
| 2026-04-10 | 408.18 | $438.72 | 100 |
| 2026-04-09 | 404.97 | $430.51 | 5900 |
| 2026-04-08 | 402.28 | $418.93 | 100 |
| 2026-04-07 | 400.53 | $390.50 | 100 |
| 2026-04-06 | 401.58 | $387.00 | 100 |
| 2026-04-02 | 403.12 | $378.47 | 100 |
| 2026-04-01 | 405.71 | $420.00 | 100 |
| 2026-03-31 | 404.21 | $368.10 | 200 |
| 2026-03-30 | 408.01 | $369.88 | 100 |
| 2026-03-27 | 412.02 | $378.00 | 101 |
| 2026-03-26 | 415.60 | $402.01 | 100 |
| 2026-03-25 | 417.03 | $408.49 | 300 |
| 2026-03-24 | 417.93 | $388.54 | 100 |
| 2026-03-23 | 421.02 | $396.22 | 100 |
| 2026-03-20 | 423.64 | $396.80 | 100 |
| 2026-03-19 | 426.46 | $401.55 | 100 |
| 2026-03-18 | 429.08 | $414.00 | 100 |
| 2026-03-17 | 430.67 | $405.00 | 209 |
| 2026-03-16 | 433.37 | $414.80 | 108 |
| 2026-03-13 | 435.33 | $407.60 | 130 |
| 2026-03-12 | 438.25 | $424.84 | 1500 |
| 2026-03-11 | 439.66 | $420.76 | 100 |
| 2026-03-10 | 441.65 | $420.00 | 400 |
| 2026-03-09 | 443.92 | $401.94 | 535 |
| 2026-03-06 | 448.34 | $432.00 | 100 |
| 2026-03-05 | 450.06 | $431.27 | 6300 |
| 2026-03-04 | 452.04 | $435.00 | 1100 |
| 2026-03-03 | 453.84 | $436.57 | 131 |
| 2026-03-02 | 455.65 | $474.30 | 3615 |
| 2026-02-27 | 453.69 | $477.66 | 513 |
| 2026-02-26 | 451.17 | $484.05 | 100 |
| 2026-02-25 | 447.71 | $496.38 | 401 |
| 2026-02-24 | 442.58 | $488.91 | 3400 |
| 2026-02-23 | 437.71 | $477.00 | 6100 |
| 2026-02-20 | 433.57 | $479.71 | 100 |
| 2026-02-19 | 428.71 | $455.00 | 3141 |
| 2026-02-18 | 425.95 | $455.00 | 5929 |
| 2026-02-17 | 422.89 | $466.70 | 3500 |
| 2026-02-13 | 418.28 | $465.75 | 714 |
| 2026-02-12 | 413.28 | $459.97 | 200 |
| 2026-02-11 | 408.36 | $445.81 | 400 |
| 2026-02-10 | 404.42 | $465.00 | 1600 |
| 2026-02-09 | 398.05 | $430.25 | 928 |
| 2026-02-06 | 394.66 | $412.77 | 7300 |
| 2026-02-05 | 392.75 | $399.89 | 1300 |
| 2026-02-04 | 392.00 | $409.00 | 300 |
| 2026-02-03 | 390.21 | $402.15 | 347 |
| 2026-02-02 | 388.95 | $401.00 | 6100 |
| 2026-01-30 | 387.68 | $389.31 | 211 |
| 2026-01-29 | 387.51 | $387.00 | 1515 |
| 2026-01-28 | 387.56 | $410.63 | 201 |
| 2026-01-27 | 385.14 | $402.35 | 701 |
| 2026-01-26 | 383.32 | $393.05 | 1800 |
| 2026-01-23 | 382.30 | $384.11 | 92005 |
| 2026-01-22 | 382.11 | $387.45 | 274346 |
| 2026-01-21 | 381.55 | $398.50 | 76013 |
| 2026-01-20 | 379.76 | $402.76 | 6529 |
| 2026-01-16 | 377.34 | $411.10 | 4322 |
| 2026-01-15 | 373.79 | $400.35 | 1624 |
| 2026-01-14 | 370.99 | $415.00 | 1200 |
| 2026-01-13 | 366.36 | $394.99 | 2415 |
| 2026-01-12 | 363.35 | $380.41 | 10100 |
| 2026-01-09 | 361.55 | $392.05 | 2105 |
| 2026-01-08 | 358.34 | $377.00 | 2700 |
| 2026-01-07 | 356.37 | $394.99 | 1027 |
| 2026-01-06 | 352.31 | $365.00 | 1534 |
| 2026-01-05 | 350.97 | $370.75 | 6800 |
| 2026-01-02 | 348.89 | $359.75 | 4300 |
| 2025-12-31 | 347.75 | $345.65 | 1400 |
| 2025-12-30 | 347.97 | $349.00 | 1500 |
| 2025-12-29 | 347.86 | $345.85 | 4600 |
| 2025-12-26 | 348.07 | $342.22 | 4149 |
| 2025-12-24 | 348.69 | $349.14 | 1340 |
| 2025-12-23 | 348.64 | $337.05 | 2533 |
| 2025-12-22 | 349.86 | $344.15 | 6600 |
| 2025-12-19 | 350.46 | $332.10 | 3900 |
| 2025-12-18 | 352.39 | $347.25 | 3200 |
| 2025-12-17 | 352.94 | $340.05 | 3125 |
| 2025-12-16 | 354.29 | $342.40 | 2129 |
| 2025-12-15 | 355.54 | $350.49 | 4738 |
| 2025-12-12 | 356.08 | $356.00 | 2500 |
| 2025-12-11 | 356.08 | $375.00 | 3543 |
| 2025-12-10 | 354.09 | $361.52 | 1600 |
| 2025-12-09 | 353.31 | $360.94 | 2329 |
| 2025-12-08 | 352.51 | $357.50 | 4200 |
| 2025-12-05 | 351.98 | $355.56 | 3800 |
| 2025-12-04 | 351.61 | $361.50 | 2327 |
| 2025-12-03 | 350.56 | $353.54 | 5400 |
| 2025-12-02 | 350.25 | $360.00 | 3029 |
| 2025-12-01 | 349.23 | $361.09 | 2300 |
| 2025-11-28 | 347.98 | $351.94 | 1200 |
| 2025-11-26 | 347.56 | $351.91 | 2200 |
| 2025-11-25 | 347.10 | $343.50 | 2705 |
| 2025-11-24 | 347.48 | $333.62 | 4006 |
| 2025-11-21 | 348.94 | $345.83 | 3009 |
| 2025-11-20 | 349.27 | $328.26 | 3627 |
| 2025-11-19 | 351.48 | $327.00 | 1628 |
| 2025-11-18 | 354.05 | $336.43 | 4000 |
| 2025-11-17 | 355.91 | $360.61 | 2840 |
| 2025-11-14 | 355.41 | $388.22 | 2100 |
| 2025-11-13 | 351.96 | $397.11 | 1200 |
| 2025-11-12 | 347.21 | $343.96 | 1639 |
| 2025-11-11 | 347.55 | $347.60 | 1228 |
| 2025-11-10 | 347.55 | $369.70 | 2800 |
| 2025-11-07 | 345.21 | $366.52 | 1400 |
| 2025-11-06 | 342.97 | $367.28 | 2700 |
| 2025-11-05 | 340.41 | $341.25 | 1100 |
| 2025-11-04 | 340.32 | $354.25 | 1216 |
| 2025-11-03 | 338.86 | $354.71 | 2537 |
| 2025-10-31 | 337.19 | $335.04 | 1900 |
| 2025-10-30 | 337.41 | $336.38 | 1809 |
| 2025-10-29 | 337.52 | $342.65 | 1542 |
| 2025-10-28 | 336.98 | $334.01 | 1100 |
| 2025-10-27 | 337.30 | $357.85 | 2300 |
| 2025-10-24 | 335.13 | $340.50 | 800 |
| 2025-10-23 | 334.57 | $345.17 | 2408 |
| 2025-10-22 | 333.45 | $336.38 | 929 |
| 2025-10-21 | 333.14 | $336.00 | 1700 |
| 2025-10-20 | 332.84 | $361.79 | 2509 |
| 2025-10-17 | 329.80 | $325.00 | 17900 |
| 2025-10-16 | 330.30 | $342.51 | 2243 |
| 2025-10-15 | 329.02 | $342.07 | 641 |
| 2025-10-14 | 327.64 | $342.83 | 1200 |
| 2025-10-13 | 326.04 | $339.57 | 3526 |
| 2025-10-10 | 324.62 | $348.52 | 1100 |
| 2025-10-09 | 322.10 | $342.24 | 1740 |
| 2025-10-08 | 319.98 | $348.46 | 1600 |
| 2025-10-07 | 316.98 | $339.96 | 800 |
| 2025-10-06 | 314.57 | $345.00 | 2100 |
| 2025-10-03 | 311.36 | $345.40 | 1000 |
| 2025-10-02 | 307.78 | $317.00 | 1400 |
| 2025-10-01 | 306.81 | $304.75 | 2640 |
| 2025-09-30 | 307.03 | $309.88 | 20744 |
| 2025-09-29 | 306.73 | $309.01 | 3900 |
| 2025-09-26 | 306.48 | $301.00 | 1539 |
| 2025-09-25 | 307.06 | $294.80 | 3506 |
| 2025-09-24 | 308.35 | $303.94 | 1800 |
| 2025-09-23 | 308.82 | $297.01 | 1708 |
| 2025-09-22 | 310.06 | $304.27 | 48215 |
| 2025-09-19 | 310.67 | $295.50 | 77600 |
| 2025-09-18 | 312.27 | $325.83 | 4136 |
| 2025-09-17 | 310.84 | $307.25 | 1048 |
| 2025-09-16 | 311.22 | $300.01 | 2807 |
| 2025-09-15 | 312.40 | $299.60 | 27211 |
| 2025-09-12 | 313.74 | $303.53 | 2416 |
| 2025-09-11 | 314.82 | $315.10 | 2700 |
| 2025-09-10 | 314.79 | $311.00 | 2821 |
| 2025-09-09 | 315.19 | $312.00 | 1800 |
| 2025-09-08 | 315.52 | $298.55 | 3700 |
| 2025-09-05 | 317.31 | $301.85 | 1900 |
| 2025-09-04 | 318.94 | $303.38 | 3612 |
| 2025-09-03 | 320.57 | $297.31 | 1401 |
| 2025-09-02 | 323.02 | $306.27 | 4500 |
| 2025-08-29 | 324.79 | $304.00 | 1700 |
| 2025-08-28 | 326.97 | $318.31 | 11500 |
| 2025-08-27 | 327.89 | $307.15 | 1100 |
| 2025-08-26 | 330.07 | $302.04 | 3045 |
| 2025-08-25 | 333.02 | $308.67 | 3020 |
| 2025-08-22 | 335.58 | $313.99 | 2505 |
| 2025-08-21 | 337.86 | $314.83 | 9434 |
| 2025-08-20 | 340.28 | $308.40 | 1300 |
| 2025-08-19 | 343.63 | $315.00 | 1934 |
| 2025-08-18 | 346.65 | $317.08 | 15645 |
| 2025-08-15 | 349.76 | $340.83 | 2844 |
| 2025-08-14 | 350.70 | $340.84 | 1914 |
| 2025-08-13 | 351.74 | $338.14 | 1300 |
| 2025-08-12 | 353.17 | $338.03 | 1400 |
| 2025-08-11 | 354.76 | $337.60 | 1904 |
| 2025-08-08 | 356.57 | $335.00 | 2700 |
| 2025-08-07 | 358.84 | $363.00 | 2100 |
| 2025-08-06 | 358.40 | $346.37 | 2400 |
| 2025-08-05 | 359.67 | $360.00 | 1100 |
| 2025-08-04 | 359.64 | $359.58 | 1600 |
| 2025-08-01 | 359.64 | $362.49 | 1700 |
| 2025-07-31 | 359.34 | $363.00 | 5504 |
| 2025-07-30 | 358.96 | $368.95 | 1900 |
| 2025-07-29 | 357.91 | $379.99 | 1400 |
| 2025-07-28 | 355.58 | $367.53 | 1800 |
| 2025-07-25 | 354.32 | $363.52 | 7008 |
| 2025-07-24 | 353.36 | $378.01 | 2305 |
| 2025-07-23 | 350.76 | $371.77 | 1300 |
| 2025-07-22 | 348.55 | $340.48 | 1300 |
| 2025-07-21 | 349.40 | $337.00 | 1312 |
| 2025-07-18 | 350.70 | $357.75 | 1600 |
| 2025-07-17 | 349.96 | $346.68 | 3619 |
| 2025-07-16 | 350.31 | $344.42 | 3124 |
| 2025-07-15 | 350.93 | $339.00 | 1113 |
| 2025-07-14 | 352.18 | $340.00 | 2103 |
| 2025-07-11 | 353.46 | $337.44 | 1300 |
| 2025-07-10 | 355.15 | $358.00 | 1830 |
| 2025-07-09 | 354.85 | $343.00 | 7103 |
| 2025-07-08 | 356.10 | $336.47 | 900 |
| 2025-07-07 | 358.16 | $336.29 | 1800 |
| 2025-07-03 | 360.47 | $365.98 | 600 |
| 2025-07-02 | 359.89 | $353.05 | 1000 |
| 2025-07-01 | 360.61 | $359.41 | 1800 |
| 2025-06-30 | 360.73 | $353.90 | 1147 |
| 2025-06-27 | 361.45 | $363.00 | 1900 |
| 2025-06-26 | 361.29 | $354.63 | 2400 |
| 2025-06-25 | 361.99 | $342.55 | 2043 |
| 2025-06-24 | 364.04 | $353.00 | 800 |
| 2025-06-23 | 365.20 | $343.17 | 12935 |
| 2025-06-20 | 367.52 | $343.54 | 1600 |
| 2025-06-18 | 370.04 | $361.20 | 900 |
| 2025-06-17 | 370.97 | $357.50 | 1130 |
| 2025-06-16 | 372.39 | $380.90 | 8000 |
| 2025-06-13 | 371.49 | $367.03 | 1700 |
| 2025-06-12 | 371.96 | $389.60 | 1800 |
| 2025-06-11 | 370.11 | $392.80 | 1221 |
| 2025-06-10 | 367.72 | $374.75 | 1409 |
| 2025-06-09 | 366.98 | $365.00 | 7400 |
| 2025-06-06 | 367.19 | $359.10 | 1435 |
| 2025-06-05 | 368.04 | $373.57 | 1300 |
| 2025-06-04 | 367.45 | $374.82 | 1100 |
| 2025-06-03 | 366.68 | $385.27 | 1200 |
| 2025-06-02 | 364.72 | $367.05 | 2400 |
| 2025-05-30 | 364.48 | $375.00 | 1600 |
| 2025-05-29 | 363.37 | $374.40 | 1600 |
| 2025-05-28 | 362.21 | $388.48 | 2600 |
| 2025-05-27 | 359.44 | $400.00 | 2542 |
| 2025-05-23 | 355.17 | $359.00 | 2729 |
| 2025-05-22 | 354.77 | $378.02 | 1629 |
| 2025-05-21 | 352.32 | $378.15 | 633 |
| 2025-05-20 | 349.60 | $405.55 | 1226 |
| 2025-05-19 | 343.71 | $375.00 | 3700 |
| 2025-05-16 | 340.42 | $385.55 | 5700 |
| 2025-05-15 | 335.67 | $368.00 | 4830 |
| 2025-05-14 | 332.27 | $366.12 | 1200 |
| 2025-05-13 | 328.70 | $343.22 | 2624 |
| 2025-05-12 | 327.18 | $337.78 | 5600 |
| 2025-05-09 | 326.06 | $327.43 | 4900 |
| 2025-05-08 | 325.92 | $321.30 | 3500 |
| 2025-05-07 | 326.40 | $318.90 | 3229 |
| 2025-05-06 | 327.19 | $326.60 | 1700 |
| 2025-05-05 | 327.25 | $328.75 | 4501 |
| 2025-05-02 | 327.10 | $327.45 | 2300 |
| 2025-05-01 | 327.06 | $325.50 | 2700 |
| 2025-04-30 | 327.22 | $329.00 | 2142 |
| 2025-04-29 | 327.04 | $328.00 | 2414 |
| 2025-04-28 | 326.93 | $325.79 | 3100 |
| 2025-04-25 | 327.05 | $323.50 | 1835 |
| 2025-04-24 | 327.43 | $326.00 | 3530 |
| 2025-04-23 | 327.58 | $302.00 | 2600 |
| 2025-04-22 | 330.27 | $298.06 | 4412 |
| 2025-04-21 | 333.66 | $301.84 | 11300 |
| 2025-04-17 | 337.01 | $312.42 | 4410 |
| 2025-04-16 | 339.60 | $318.50 | 3700 |
| 2025-04-15 | 341.82 | $310.30 | 7928 |
| 2025-04-14 | 345.14 | $324.50 | 7800 |
| 2025-04-11 | 347.31 | $311.00 | 9306 |
| 2025-04-10 | 351.14 | $324.45 | 3307 |
| 2025-04-09 | 353.94 | $319.00 | 9200 |
| 2025-04-08 | 357.62 | $305.50 | 6232 |
| 2025-04-07 | 363.11 | $325.12 | 8405 |
| 2025-04-04 | 367.11 | $326.08 | 4526 |
| 2025-04-03 | 371.43 | $341.99 | 3028 |
| 2025-04-02 | 374.52 | $357.70 | 8700 |
| 2025-04-01 | 376.30 | $353.05 | 1746 |
| 2025-03-31 | 378.74 | $371.43 | 3400 |
| 2025-03-28 | 379.51 | $366.50 | 2623 |
| 2025-03-27 | 380.88 | $385.10 | 1300 |
| 2025-03-26 | 380.44 | $380.55 | 1418 |
| 2025-03-25 | 380.43 | $382.35 | 7500 |
| 2025-03-24 | 380.22 | $373.94 | 5300 |
| 2025-03-21 | 380.89 | $372.50 | 2500 |
| 2025-03-20 | 381.77 | $392.40 | 1218 |
| 2025-03-19 | 380.65 | $392.50 | 9000 |
| 2025-03-18 | 379.40 | $378.26 | 1200 |
| 2025-03-17 | 379.52 | $394.20 | 3100 |
| 2025-03-14 | 377.98 | $382.35 | 23000 |
| 2025-03-13 | 377.52 | $379.85 | 2500 |
| 2025-03-12 | 377.27 | $396.77 | 23925 |
| 2025-03-11 | 375.22 | $409.50 | 1800 |
| 2025-03-10 | 371.61 | $394.77 | 5800 |
| 2025-03-07 | 369.17 | $373.62 | 2404 |
| 2025-03-06 | 368.70 | $360.55 | 2700 |
| 2025-03-05 | 369.56 | $369.10 | 2500 |
| 2025-03-04 | 369.61 | $369.12 | 4425 |
| 2025-03-03 | 369.66 | $359.25 | 5000 |
| 2025-02-28 | 370.76 | $358.96 | 4212 |
| 2025-02-27 | 372.00 | $363.15 | 2200 |
| 2025-02-26 | 372.93 | $370.85 | 3200 |
| 2025-02-25 | 373.15 | $376.30 | 3900 |
| 2025-02-24 | 372.82 | $387.19 | 5900 |
| 2025-02-21 | 371.31 | $370.00 | 2515 |
| 2025-02-20 | 371.45 | $363.60 | 1806 |
| 2025-02-19 | 372.27 | $363.05 | 2400 |
| 2025-02-18 | 373.24 | $355.75 | 4000 |
| 2025-02-14 | 375.08 | $346.00 | 4923 |
| 2025-02-13 | 378.15 | $371.96 | 3600 |
| 2025-02-12 | 378.80 | $371.00 | 2200 |
| 2025-02-11 | 379.62 | $373.57 | 3700 |
| 2025-02-10 | 380.25 | $378.34 | 2900 |
| 2025-02-07 | 380.46 | $369.75 | 2824 |
| 2025-02-06 | 381.58 | $377.00 | 3400 |
| 2025-02-05 | 382.06 | $371.50 | 5502 |
| 2025-02-04 | 383.18 | $368.75 | 3000 |
| 2025-02-03 | 384.70 | $369.38 | 3745 |
| 2025-01-31 | 386.31 | $379.00 | 5122 |
| 2025-01-30 | 387.08 | $391.38 | 13600 |
| 2025-01-29 | 386.62 | $381.00 | 22948 |
| 2025-01-28 | 387.22 | $402.65 | 6500 |
| 2025-01-27 | 385.59 | $386.85 | 11745 |
| 2025-01-24 | 385.46 | $384.55 | 4730 |
| 2025-01-23 | 385.55 | $379.40 | 5800 |
| 2025-01-22 | 386.20 | $391.23 | 3907 |
| 2025-01-21 | 385.67 | $381.37 | 9420 |
| 2025-01-17 | 386.13 | $369.19 | 5700 |
| 2025-01-16 | 387.91 | $358.45 | 10300 |
| 2025-01-15 | 391.01 | $366.35 | 2300 |
| 2025-01-14 | 393.61 | $358.65 | 2725 |
| 2025-01-13 | 397.28 | $370.40 | 10112 |
| 2025-01-10 | 400.11 | $379.00 | 6143 |
| 2025-01-08 | 402.34 | $409.00 | 1400 |
| 2025-01-07 | 401.64 | $396.60 | 3000 |
| 2025-01-06 | 402.17 | $402.69 | 7943 |
| 2025-01-03 | 402.11 | $416.00 | 3900 |
| 2025-01-02 | 400.65 | $377.00 | 3625 |
| 2024-12-31 | 403.14 | $385.00 | 2300 |
| 2024-12-30 | 405.05 | $375.10 | 8600 |
| 2024-12-27 | 408.20 | $391.54 | 10608 |
| 2024-12-26 | 409.95 | $394.00 | 4102 |
| 2024-12-24 | 411.63 | $398.12 | 2705 |
| 2024-12-23 | 413.05 | $394.00 | 8000 |
| 2024-12-20 | 415.06 | $401.11 | 5900 |
| 2024-12-19 | 416.53 | $393.25 | 6730 |
| 2024-12-18 | 418.98 | $398.00 | 4400 |
| 2024-12-17 | 421.19 | $413.72 | 5400 |
| 2024-12-16 | 421.97 | $410.00 | 13034 |
| 2024-12-13 | 423.23 | $399.20 | 3200 |
| 2024-12-12 | 425.76 | $405.55 | 4849 |
| 2024-12-11 | 427.89 | $416.25 | 3812 |
| 2024-12-10 | 429.12 | $413.00 | 3444 |
| 2024-12-09 | 430.81 | $423.00 | 6900 |
| 2024-12-06 | 431.64 | $434.72 | 4600 |
| 2024-12-05 | 431.31 | $422.50 | 3709 |
| 2024-12-04 | 432.24 | $430.17 | 5433 |
| 2024-12-03 | 432.46 | $437.50 | 2547 |
| 2024-12-02 | 431.93 | $432.00 | 4532 |
| 2024-11-29 | 431.92 | $426.00 | 3932 |
| 2024-11-27 | 432.54 | $422.01 | 2300 |
| 2024-11-26 | 433.65 | $435.00 | 3202 |
| 2024-11-25 | 433.51 | $439.00 | 4700 |
| 2024-11-22 | 432.93 | $441.24 | 3200 |
| 2024-11-21 | 432.06 | $430.00 | 2411 |
| 2024-11-20 | 432.27 | $426.85 | 2500 |
| 2024-11-19 | 432.84 | $430.40 | 2124 |
| 2024-11-18 | 433.10 | $432.10 | 5100 |
| 2024-11-15 | 433.21 | $429.69 | 6300 |
| 2024-11-14 | 433.58 | $423.11 | 3947 |
| 2024-11-13 | 434.68 | $432.00 | 2144 |
| 2024-11-12 | 434.96 | $434.90 | 2021 |
| 2024-11-11 | 434.97 | $438.22 | 3100 |
| 2024-11-08 | 434.62 | $442.00 | 4700 |
| 2024-11-07 | 433.85 | $443.00 | 1700 |
| 2024-11-06 | 432.88 | $451.75 | 1001 |
| 2024-11-05 | 430.90 | $448.35 | 2234 |
| 2024-11-04 | 429.06 | $434.39 | 2105 |
| 2024-11-01 | 428.50 | $425.76 | 1600 |
| 2024-10-31 | 428.79 | $439.20 | 2742 |
| 2024-10-30 | 427.69 | $432.40 | 2600 |
| 2024-10-29 | 427.20 | $419.00 | 3236 |
| 2024-10-28 | 428.06 | $420.26 | 3134 |
| 2024-10-25 | 428.88 | $421.15 | 2400 |
| 2024-10-24 | 429.69 | $411.94 | 2200 |
| 2024-10-23 | 431.56 | $411.55 | 2600 |
| 2024-10-22 | 433.67 | $421.78 | 2248 |
| 2024-10-21 | 434.92 | $425.68 | 4002 |
| 2024-10-18 | 435.89 | $423.91 | 1900 |
| 2024-10-17 | 437.15 | $419.00 | 14901 |
| 2024-10-16 | 439.07 | $422.30 | 2400 |
| 2024-10-15 | 440.83 | $430.00 | 1141 |
| 2024-10-14 | 441.97 | $443.25 | 3144 |
| 2024-10-11 | 441.84 | $445.00 | 2222 |
| 2024-10-10 | 441.50 | $443.69 | 1725 |
| 2024-10-09 | 441.27 | $433.75 | 946 |
| 2024-10-08 | 442.06 | $442.75 | 819 |
| 2024-10-07 | 441.99 | $446.04 | 2000 |
| 2024-10-04 | 441.57 | $451.83 | 1500 |
| 2024-10-03 | 440.49 | $451.98 | 648 |
| 2024-10-02 | 439.28 | $464.00 | 728 |
| 2024-10-01 | 436.67 | $459.71 | 1127 |
| 2024-09-30 | 434.25 | $445.43 | 1000 |
| 2024-09-27 | 433.07 | $441.00 | 1000 |
| 2024-09-26 | 432.24 | $455.62 | 1200 |
| 2024-09-25 | 429.78 | $440.40 | 900 |
| 2024-09-24 | 428.66 | $427.20 | 1200 |
| 2024-09-23 | 428.81 | $414.96 | 1900 |
| 2024-09-20 | 430.27 | $420.50 | 1200 |
| 2024-09-19 | 431.30 | $417.75 | 1000 |
| 2024-09-18 | 432.72 | $405.00 | 810 |
| 2024-09-17 | 435.64 | $416.45 | 1100 |
| 2024-09-16 | 437.66 | $423.00 | 16545 |
| 2024-09-13 | 439.20 | $435.00 | 2601 |
| 2024-09-12 | 439.65 | $427.36 | 2100 |
| 2024-09-11 | 440.94 | $421.12 | 1500 |
| 2024-09-10 | 443.03 | $409.54 | 1744 |
| 2024-09-09 | 446.55 | $425.87 | 2433 |
| 2024-09-06 | 448.73 | $415.48 | 1900 |
| 2024-09-05 | 452.23 | $434.17 | 1539 |
| 2024-09-04 | 454.13 | $425.00 | 1100 |
| 2024-09-03 | 457.19 | $442.00 | 1506 |
| 2024-08-30 | 458.79 | $461.00 | 1015 |
| 2024-08-29 | 458.56 | $455.11 | 937 |
| 2024-08-28 | 458.92 | $452.00 | 916 |
| 2024-08-27 | 459.65 | $461.00 | 1700 |
| 2024-08-26 | 459.51 | $460.00 | 1224 |
| 2024-08-23 | 459.46 | $470.00 | 1200 |
| 2024-08-22 | 458.35 | $470.00 | 800 |
| 2024-08-21 | 457.12 | $468.15 | 811 |
| 2024-08-20 | 455.96 | $449.30 | 1017 |
| 2024-08-19 | 456.66 | $447.00 | 1500 |
| 2024-08-16 | 457.68 | $455.01 | 1100 |
| 2024-08-15 | 457.96 | $446.45 | 2100 |
| 2024-08-14 | 459.18 | $443.95 | 1215 |
| 2024-08-13 | 460.78 | $432.01 | 700 |
| 2024-08-12 | 463.81 | $447.86 | 1300 |
| 2024-08-09 | 465.48 | $434.51 | 1904 |
| 2024-08-08 | 468.75 | $443.01 | 1300 |
| 2024-08-07 | 471.45 | $455.30 | 1309 |
| 2024-08-06 | 473.15 | $445.80 | 2806 |
| 2024-08-05 | 476.03 | $435.25 | 2304 |
| 2024-08-02 | 480.33 | $461.20 | 1300 |
| 2024-08-01 | 482.34 | $469.25 | 946 |
| 2024-07-31 | 483.72 | $488.64 | 1240 |
| 2024-07-30 | 483.20 | $468.17 | 1100 |
| 2024-07-29 | 484.78 | $468.01 | 2000 |
| 2024-07-26 | 486.55 | $460.06 | 1300 |
| 2024-07-25 | 489.34 | $454.01 | 1600 |
| 2024-07-24 | 493.05 | $465.49 | 1000 |
| 2024-07-23 | 495.96 | $473.37 | 915 |
| 2024-07-22 | 498.33 | $479.50 | 2100 |
| 2024-07-19 | 500.32 | $484.84 | 3600 |
| 2024-07-18 | 501.95 | $501.90 | 800 |
| 2024-07-17 | 501.95 | $507.17 | 915 |
| 2024-07-16 | 501.40 | $514.20 | 718 |
| 2024-07-15 | 500.05 | $507.26 | 813 |
| 2024-07-12 | 499.29 | $520.00 | 726 |
| 2024-07-11 | 497.12 | $511.37 | 1200 |
| 2024-07-10 | 495.61 | $514.00 | 900 |
| 2024-07-09 | 493.68 | $507.51 | 813 |
| 2024-07-08 | 492.22 | $510.00 | 1000 |
| 2024-07-05 | 490.35 | $498.50 | 804 |
| 2024-07-03 | 489.49 | $492.02 | 1600 |
| 2024-07-02 | 489.23 | $493.49 | 1117 |
| 2024-07-01 | 488.78 | $480.25 | 1521 |
| 2024-06-28 | 489.68 | $477.75 | 1134 |
| 2024-06-27 | 490.93 | $472.32 | 1000 |
| 2024-06-26 | 492.89 | $475.50 | 641 |
| 2024-06-25 | 494.72 | $470.25 | 739 |
| 2024-06-24 | 497.30 | $473.35 | 1404 |
| 2024-06-21 | 499.82 | $473.34 | 1405 |
| 2024-06-20 | 502.61 | $481.00 | 1200 |
| 2024-06-18 | 504.88 | $490.42 | 3745 |
| 2024-06-17 | 506.41 | $489.80 | 743 |
| 2024-06-14 | 508.15 | $494.25 | 913 |
| 2024-06-13 | 509.62 | $504.04 | 1119 |
| 2024-06-12 | 510.21 | $502.50 | 832 |
| 2024-06-11 | 511.02 | $501.04 | 1100 |
| 2024-06-10 | 512.07 | $500.00 | 900 |
| 2024-06-07 | 513.34 | $497.70 | 700 |
| 2024-06-06 | 514.98 | $495.15 | 949 |
| 2024-06-05 | 517.07 | $495.19 | 900 |
| 2024-06-04 | 519.37 | $512.50 | 717 |
| 2024-06-03 | 520.10 | $516.75 | 1100 |
| 2024-05-31 | 520.45 | $502.05 | 800 |
| 2024-05-30 | 522.39 | $503.01 | 1100 |
| 2024-05-29 | 524.43 | $500.64 | 700 |
| 2024-05-28 | 526.93 | $510.78 | 1046 |
| 2024-05-24 | 528.63 | $529.79 | 700 |
| 2024-05-23 | 528.51 | $524.51 | 709 |
| 2024-05-22 | 528.93 | $515.04 | 700 |
| 2024-05-21 | 530.39 | $536.54 | 700 |
| 2024-05-20 | 529.74 | $537.00 | 2000 |
| 2024-05-17 | 528.98 | $525.26 | 700 |
| 2024-05-16 | 529.37 | $516.78 | 1300 |
| 2024-05-15 | 530.70 | $519.50 | 1100 |
| 2024-05-14 | 531.88 | $495.25 | 817 |
| 2024-05-13 | 535.73 | $531.50 | 1130 |
| 2024-05-10 | 536.18 | $539.25 | 727 |
| 2024-05-09 | 535.85 | $540.00 | 700 |
| 2024-05-08 | 535.42 | $540.00 | 819 |
| 2024-05-07 | 534.93 | $550.10 | 700 |
| 2024-05-06 | 533.34 | $543.85 | 3523 |
| 2024-05-03 | 532.23 | $550.00 | 604 |
| 2024-05-02 | 530.36 | $529.51 | 800 |
| 2024-05-01 | 530.45 | $523.30 | 500 |
| 2024-04-30 | 531.20 | $526.60 | 700 |
| 2024-04-29 | 531.68 | $527.00 | 600 |
| 2024-04-26 | 532.18 | $511.05 | 1500 |
| 2024-04-25 | 534.40 | $494.00 | 800 |
| 2024-04-24 | 538.65 | $504.75 | 822 |
| 2024-04-23 | 542.22 | $509.25 | 822 |
| 2024-04-22 | 545.69 | $498.50 | 1015 |
| 2024-04-19 | 550.66 | $499.02 | 1029 |
| 2024-04-18 | 556.10 | $532.00 | 704 |
| 2024-04-17 | 558.64 | $523.20 | 642 |
| 2024-04-16 | 562.37 | $532.00 | 700 |
| 2024-04-15 | 565.56 | $538.00 | 633 |
| 2024-04-12 | 568.46 | $550.67 | 649 |
| 2024-04-11 | 570.34 | $564.76 | 534 |
| 2024-04-10 | 570.92 | $560.15 | 1026 |
| 2024-04-09 | 572.06 | $569.68 | 800 |
| 2024-04-08 | 572.31 | $558.35 | 700 |
| 2024-04-05 | 573.78 | $554.50 | 2324 |
| 2024-04-04 | 575.81 | $556.00 | 700 |
| 2024-04-03 | 577.89 | $571.00 | 900 |
| 2024-04-02 | 578.62 | $569.90 | 700 |
| 2024-04-01 | 579.53 | $585.00 | 1100 |
| 2024-03-28 | 578.96 | $560.20 | 1000 |
| 2024-03-27 | 580.93 | $560.44 | 816 |
| 2024-03-26 | 583.09 | $574.02 | 603 |
| 2024-03-25 | 584.04 | $572.82 | 823 |
| 2024-03-22 | 585.22 | $573.38 | 843 |
| 2024-03-21 | 586.47 | $585.80 | 700 |
| 2024-03-20 | 586.54 | $600.40 | 600 |
| 2024-03-19 | 585.08 | $592.82 | 619 |
| 2024-03-18 | 584.27 | $589.00 | 900 |
| 2024-03-15 | 583.77 | $583.46 | 600 |
| 2024-03-14 | 583.80 | $558.00 | 712 |
| 2024-03-13 | 586.52 | $576.06 | 1349 |
| 2024-03-12 | 587.62 | $585.45 | 700 |
| 2024-03-11 | 587.85 | $581.50 | 915 |
| 2024-03-08 | 588.52 | $618.00 | 708 |
| 2024-03-07 | 585.41 | $609.77 | 621 |
| 2024-03-06 | 582.85 | $607.00 | 1000 |
| 2024-03-05 | 580.31 | $604.67 | 700 |
| 2024-03-04 | 577.74 | $622.00 | 700 |
| 2024-03-01 | 573.09 | $608.75 | 701 |
| 2024-02-29 | 569.33 | $599.64 | 808 |
| 2024-02-28 | 566.14 | $585.00 | 1000 |
| 2024-02-27 | 564.16 | $598.00 | 900 |
| 2024-02-26 | 560.59 | $586.22 | 1022 |
| 2024-02-23 | 557.90 | $576.81 | 800 |
| 2024-02-22 | 555.91 | $589.50 | 938 |
| 2024-02-21 | 552.37 | $561.35 | 900 |
| 2024-02-20 | 551.42 | $585.00 | 931 |
| 2024-02-16 | 547.89 | $557.86 | 600 |
| 2024-02-15 | 546.84 | $557.93 | 1132 |
| 2024-02-14 | 545.67 | $532.72 | 2013 |
| 2024-02-13 | 547.04 | $520.00 | 1800 |
| 2024-02-12 | 549.88 | $552.00 | 807 |
| 2024-02-09 | 549.66 | $548.70 | 609 |
| 2024-02-08 | 549.76 | $539.25 | 819 |
| 2024-02-07 | 550.87 | $535.75 | 1548 |
| 2024-02-06 | 552.46 | $531.39 | 1400 |
| 2024-02-05 | 554.68 | $554.60 | 1000 |
| 2024-02-02 | 554.69 | $555.86 | 816 |
| 2024-02-01 | 554.56 | $562.25 | 1104 |
| 2024-01-31 | 553.75 | $561.38 | 1200 |
| 2024-01-30 | 552.95 | $563.20 | 1411 |
| 2024-01-29 | 551.87 | $555.16 | 1100 |
| 2024-01-26 | 551.53 | $567.00 | 839 |
| 2024-01-25 | 549.90 | $561.20 | 716 |
| 2024-01-24 | 548.71 | $551.25 | 800 |
| 2024-01-23 | 548.44 | $567.06 | 934 |
| 2024-01-22 | 546.48 | $578.91 | 1200 |
| 2024-01-19 | 543.07 | $565.00 | 1126 |
| 2024-01-18 | 540.76 | $563.00 | 1200 |
| 2024-01-17 | 538.41 | $566.17 | 1500 |
| 2024-01-16 | 535.49 | $576.16 | 1626 |
| 2024-01-12 | 531.21 | $580.43 | 1300 |
| 2024-01-11 | 526.03 | $569.23 | 2400 |
| 2024-01-10 | 521.48 | $529.00 | 800 |
| 2024-01-09 | 520.69 | $531.75 | 924 |
| 2024-01-08 | 519.53 | $521.55 | 2000 |
| 2024-01-05 | 519.32 | $520.50 | 1400 |
| 2024-01-04 | 519.19 | $526.87 | 1100 |
| 2024-01-03 | 518.38 | $526.03 | 1126 |
| 2024-01-02 | 517.58 | $527.26 | 2900 |
| 2023-12-29 | 516.56 | $535.00 | 1120 |
| 2023-12-28 | 514.62 | $538.46 | 713 |
| 2023-12-27 | 512.11 | $527.00 | 1038 |
| 2023-12-26 | 510.54 | $540.00 | 1500 |
| 2023-12-22 | 507.44 | $520.25 | 1400 |
| 2023-12-21 | 506.09 | $535.81 | 1600 |
| 2023-12-20 | 502.97 | $526.14 | 900 |
| 2023-12-19 | 500.53 | $517.40 | 1447 |
| 2023-12-18 | 498.75 | $510.05 | 1846 |
| 2023-12-15 | 497.56 | $510.47 | 1128 |
| 2023-12-14 | 496.20 | $495.25 | 1800 |
| 2023-12-13 | 496.30 | $498.63 | 1418 |
| 2023-12-12 | 496.06 | $491.97 | 1900 |
| 2023-12-11 | 496.49 | $489.00 | 2434 |
| 2023-12-08 | 497.28 | $489.30 | 1100 |
| 2023-12-07 | 498.11 | $497.55 | 1649 |
| 2023-12-06 | 498.17 | $491.40 | 1718 |
| 2023-12-05 | 498.89 | $481.63 | 1904 |
| 2023-12-04 | 500.70 | $493.00 | 2400 |
| 2023-12-01 | 501.51 | $504.75 | 1900 |
| 2023-11-30 | 501.17 | $507.00 | 1244 |
| 2023-11-29 | 500.56 | $504.50 | 1333 |
| 2023-11-28 | 500.15 | $501.00 | 932 |
| 2023-11-27 | 500.06 | $510.67 | 1611 |
| 2023-11-24 | 498.94 | $513.75 | 1015 |
| 2023-11-22 | 497.38 | $512.00 | 1000 |
| 2023-11-21 | 495.84 | $519.27 | 1000 |
| 2023-11-20 | 493.38 | $507.92 | 1900 |
| 2023-11-17 | 491.84 | $492.00 | 1439 |
| 2023-11-16 | 491.83 | $492.90 | 1400 |
| 2023-11-15 | 491.72 | $502.80 | 2300 |
| 2023-11-14 | 490.55 | $507.18 | 1100 |
| 2023-11-13 | 488.80 | $505.16 | 2300 |
| 2023-11-10 | 487.08 | $508.70 | 1000 |
| 2023-11-09 | 484.80 | $523.00 | 1400 |
| 2023-11-08 | 480.78 | $502.40 | 1514 |
| 2023-11-07 | 478.50 | $505.80 | 700 |
| 2023-11-06 | 475.63 | $515.06 | 2800 |
| 2023-11-03 | 471.48 | $505.50 | 1900 |
| 2023-11-02 | 467.90 | $494.97 | 1124 |
| 2023-11-01 | 465.05 | $472.65 | 1430 |
| 2023-10-31 | 464.25 | $463.42 | 1700 |
| 2023-10-30 | 464.33 | $462.02 | 2110 |
| 2023-10-27 | 464.58 | $456.80 | 1606 |
| 2023-10-26 | 465.40 | $455.01 | 1511 |
| 2023-10-25 | 466.49 | $462.80 | 1500 |
| 2023-10-24 | 466.88 | $453.25 | 1500 |
| 2023-10-23 | 468.31 | $458.75 | 1938 |
| 2023-10-20 | 469.32 | $470.00 | 1400 |
| 2023-10-19 | 469.25 | $476.05 | 1227 |
| 2023-10-18 | 468.53 | $478.25 | 1400 |
| 2023-10-17 | 467.51 | $484.25 | 6434 |
| 2023-10-16 | 465.74 | $479.04 | 4200 |
| 2023-10-13 | 464.34 | $487.26 | 1024 |
| 2023-10-12 | 461.93 | $480.30 | 1309 |
| 2023-10-11 | 460.00 | $455.60 | 1700 |
| 2023-10-10 | 460.46 | $462.76 | 1104 |
| 2023-10-09 | 460.22 | $456.89 | 3846 |
| 2023-10-06 | 460.57 | $455.30 | 1500 |
| 2023-10-05 | 461.13 | $452.05 | 1000 |
| 2023-10-04 | 462.08 | $448.75 | 1100 |
| 2023-10-03 | 463.48 | $446.89 | 1500 |
| 2023-10-02 | 465.23 | $463.50 | 6900 |
| 2023-09-29 | 465.41 | $450.63 | 1313 |
| 2023-09-28 | 466.97 | $448.30 | 9200 |
| 2023-09-27 | 468.93 | $447.58 | 1418 |
| 2023-09-26 | 471.18 | $456.78 | 1120 |
| 2023-09-25 | 472.70 | $459.33 | 1830 |
| 2023-09-22 | 474.11 | $461.68 | 1200 |
| 2023-09-21 | 475.41 | $456.49 | 1148 |
| 2023-09-20 | 477.41 | $475.01 | 1400 |
| 2023-09-19 | 477.66 | $470.66 | 1200 |
| 2023-09-18 | 478.39 | $474.65 | 2100 |
| 2023-09-15 | 478.79 | $477.09 | 3823 |
| 2023-09-14 | 478.97 | $476.20 | 912 |
| 2023-09-13 | 479.26 | $470.08 | 731 |
| 2023-09-12 | 480.22 | $487.66 | 810 |
| 2023-09-11 | 479.44 | $465.00 | 1400 |
| 2023-09-08 | 480.96 | $467.37 | 900 |
| 2023-09-07 | 482.39 | $480.69 | 900 |
| 2023-09-06 | 482.57 | $488.25 | 627 |
| 2023-09-05 | 481.97 | $488.72 | 800 |
| 2023-09-01 | 481.26 | $491.32 | 800 |
| 2023-08-31 | 480.20 | $480.72 | 700 |
| 2023-08-30 | 480.15 | $487.00 | 900 |
| 2023-08-29 | 479.43 | $472.29 | 600 |
| 2023-08-28 | 480.18 | $472.04 | 800 |
| 2023-08-25 | 481.04 | $464.99 | 825 |
| 2023-08-24 | 482.73 | $464.07 | 1546 |
| 2023-08-23 | 484.69 | $463.72 | 3200 |
| 2023-08-22 | 486.90 | $453.69 | 2300 |
| 2023-08-21 | 490.39 | $450.52 | 923 |
| 2023-08-18 | 494.59 | $454.87 | 822 |
| 2023-08-17 | 498.77 | $465.50 | 1400 |
| 2023-08-16 | 502.27 | $477.50 | 906 |
| 2023-08-15 | 504.88 | $476.58 | 710 |
| 2023-08-14 | 507.86 | $487.88 | 800 |
| 2023-08-11 | 509.96 | $486.59 | 800 |
| 2023-08-10 | 512.42 | $491.13 | 720 |
| 2023-08-09 | 514.67 | $483.88 | 700 |
| 2023-08-08 | 517.91 | $492.56 | 833 |
| 2023-08-07 | 520.57 | $489.73 | 607 |
| 2023-08-04 | 523.82 | $492.51 | 938 |
| 2023-08-03 | 527.12 | $490.57 | 814 |
| 2023-08-02 | 530.96 | $497.65 | 800 |
| 2023-08-01 | 534.47 | $507.29 | 921 |
| 2023-07-31 | 537.33 | $517.24 | 908 |
| 2023-07-28 | 539.45 | $533.79 | 633 |
| 2023-07-27 | 540.04 | $546.54 | 2834 |
| 2023-07-26 | 539.36 | $532.74 | 944 |
| 2023-07-25 | 540.05 | $533.48 | 612 |
| 2023-07-24 | 540.75 | $524.07 | 3624 |
| 2023-07-21 | 542.50 | $513.54 | 547 |
| 2023-07-20 | 545.55 | $533.73 | 815 |
| 2023-07-19 | 546.79 | $545.87 | 627 |
| 2023-07-18 | 546.89 | $548.34 | 816 |
| 2023-07-17 | 546.74 | $529.13 | 736 |
| 2023-07-14 | 548.59 | $538.71 | 634 |
| 2023-07-13 | 549.63 | $536.50 | 700 |
| 2023-07-12 | 551.01 | $546.29 | 1019 |
| 2023-07-11 | 551.51 | $543.99 | 1848 |
| 2023-07-10 | 552.30 | $539.13 | 1039 |
| 2023-07-07 | 553.69 | $537.92 | 3500 |
| 2023-07-06 | 555.35 | $534.21 | 800 |
| 2023-07-05 | 557.57 | $560.66 | 600 |
| 2023-07-03 | 557.25 | $562.84 | 700 |
| 2023-06-30 | 556.66 | $544.02 | 700 |
| 2023-06-29 | 557.99 | $560.47 | 800 |
| 2023-06-28 | 557.73 | $555.16 | 500 |
| 2023-06-27 | 558.00 | $544.62 | 800 |
| 2023-06-26 | 559.41 | $553.03 | 608 |
| 2023-06-23 | 560.08 | $542.53 | 808 |
| 2023-06-22 | 561.93 | $556.22 | 913 |
| 2023-06-21 | 562.53 | $577.44 | 1000 |
| 2023-06-20 | 560.96 | $574.87 | 828 |
| 2023-06-16 | 559.50 | $574.85 | 727 |
| 2023-06-15 | 557.88 | $586.37 | 900 |
| 2023-06-14 | 554.88 | $583.86 | 717 |
| 2023-06-13 | 551.83 | $594.27 | 621 |
| 2023-06-12 | 547.36 | $580.30 | 1000 |
| 2023-06-09 | 543.90 | $557.19 | 1820 |
| 2023-06-08 | 542.50 | $562.89 | 800 |
| 2023-06-07 | 540.35 | $555.00 | 526 |
| 2023-06-06 | 538.81 | $584.41 | 700 |
| 2023-06-05 | 534.01 | $579.46 | 1500 |
| 2023-06-02 | 529.22 | $556.73 | 918 |
| 2023-06-01 | 526.33 | $547.10 | 609 |
| 2023-05-31 | 524.14 | $530.49 | 1000 |
| 2023-05-30 | 523.47 | $539.12 | 700 |
| 2023-05-26 | 521.83 | $524.26 | 700 |
| 2023-05-25 | 521.57 | $528.28 | 601 |
| 2023-05-24 | 520.87 | $520.00 | 615 |
| 2023-05-23 | 520.96 | $524.00 | 600 |
| 2023-05-22 | 520.64 | $533.76 | 600 |
| 2023-05-19 | 519.25 | $539.09 | 600 |
| 2023-05-18 | 517.17 | $533.73 | 700 |
| 2023-05-17 | 515.42 | $515.87 | 500 |
| 2023-05-16 | 515.38 | $532.29 | 900 |
| 2023-05-15 | 513.60 | $531.89 | 1200 |
| 2023-05-12 | 511.67 | $520.05 | 715 |
| 2023-05-11 | 510.79 | $512.35 | 909 |
| 2023-05-10 | 510.62 | $517.84 | 600 |
| 2023-05-09 | 509.86 | $512.91 | 900 |
| 2023-05-08 | 509.54 | $510.04 | 600 |
| 2023-05-05 | 509.49 | $512.97 | 600 |
| 2023-05-04 | 509.12 | $509.29 | 700 |
| 2023-05-03 | 509.11 | $506.23 | 600 |
| 2023-05-02 | 509.41 | $505.54 | 741 |
| 2023-05-01 | 509.82 | $510.33 | 600 |
| 2023-04-28 | 509.76 | $497.60 | 800 |
| 2023-04-27 | 511.04 | $498.04 | 436 |
| 2023-04-26 | 512.41 | $502.30 | 1023 |
| 2023-04-25 | 513.48 | $511.76 | 800 |
| 2023-04-24 | 513.66 | $509.71 | 818 |
| 2023-04-21 | 514.07 | $507.74 | 800 |
| 2023-04-20 | 514.74 | $506.22 | 824 |
| 2023-04-19 | 515.63 | $509.93 | 800 |
| 2023-04-18 | 516.24 | $515.01 | 600 |
| 2023-04-17 | 516.36 | $515.30 | 914 |
| 2023-04-14 | 516.48 | $517.50 | 910 |
| 2023-04-13 | 516.37 | $520.46 | 407 |
| 2023-04-12 | 515.94 | $521.20 | 800 |
| 2023-04-11 | 515.38 | $509.75 | 600 |
| 2023-04-10 | 515.98 | $505.00 | 741 |
| 2023-04-06 | 517.13 | $505.93 | 414 |
| 2023-04-05 | 518.31 | $510.45 | 1000 |
| 2023-04-04 | 519.14 | $519.06 | 1000 |
| 2023-04-03 | 519.15 | $514.10 | 549 |
| 2023-03-31 | 519.68 | $522.88 | 634 |
| 2023-03-30 | 519.34 | $530.10 | 600 |
| 2023-03-29 | 518.21 | $531.84 | 700 |
| 2023-03-28 | 516.77 | $526.67 | 700 |
| 2023-03-27 | 515.73 | $523.37 | 700 |
| 2023-03-24 | 514.93 | $518.65 | 626 |
| 2023-03-23 | 514.54 | $524.67 | 700 |
| 2023-03-22 | 513.47 | $522.99 | 800 |
| 2023-03-21 | 512.47 | $519.25 | 500 |
| 2023-03-20 | 511.75 | $519.04 | 500 |
| 2023-03-17 | 510.99 | $512.90 | 721 |
| 2023-03-16 | 510.79 | $508.25 | 1234 |
| 2023-03-15 | 511.05 | $500.24 | 800 |
| 2023-03-14 | 512.19 | $515.50 | 642 |
| 2023-03-13 | 511.84 | $517.25 | 900 |
| 2023-03-10 | 511.27 | $516.48 | 400 |
| 2023-03-09 | 510.72 | $521.11 | 600 |
| 2023-03-08 | 509.63 | $524.00 | 1129 |
| 2023-03-07 | 508.12 | $521.00 | 532 |
| 2023-03-06 | 506.76 | $528.50 | 1100 |
| 2023-03-03 | 504.47 | $529.08 | 700 |
| 2023-03-02 | 501.88 | $509.05 | 1300 |
| 2023-03-01 | 501.13 | $518.00 | 800 |
| 2023-02-28 | 499.35 | $506.90 | 608 |
| 2023-02-27 | 498.56 | $506.13 | 800 |
| 2023-02-24 | 497.76 | $497.10 | 600 |
| 2023-02-23 | 497.83 | $481.74 | 623 |
| 2023-02-22 | 499.53 | $487.85 | 1120 |
| 2023-02-21 | 500.76 | $485.50 | 800 |
| 2023-02-17 | 502.36 | $500.37 | 1300 |
| 2023-02-16 | 502.57 | $509.44 | 838 |
| 2023-02-15 | 501.85 | $505.00 | 526 |
| 2023-02-14 | 501.52 | $526.00 | 901 |
| 2023-02-13 | 498.94 | $515.55 | 800 |
| 2023-02-10 | 497.19 | $524.30 | 800 |
| 2023-02-09 | 494.34 | $517.00 | 900 |
| 2023-02-08 | 491.95 | $504.62 | 500 |
| 2023-02-07 | 490.62 | $506.21 | 549 |
| 2023-02-06 | 488.98 | $503.68 | 1712 |
| 2023-02-03 | 487.43 | $515.98 | 1010 |
| 2023-02-02 | 484.43 | $515.41 | 1037 |
| 2023-02-01 | 481.17 | $510.37 | 1300 |
| 2023-01-31 | 478.09 | $500.56 | 900 |
| 2023-01-30 | 475.73 | $517.60 | 3100 |
| 2023-01-27 | 471.32 | $503.00 | 1745 |
| 2023-01-26 | 467.99 | $499.00 | 1303 |
| 2023-01-25 | 464.72 | $498.13 | 1127 |
| 2023-01-24 | 461.20 | $493.29 | 802 |
| 2023-01-23 | 457.83 | $485.25 | 2700 |
| 2023-01-20 | 454.94 | $478.61 | 2802 |
| 2023-01-19 | 452.45 | $480.40 | 1400 |
| 2023-01-18 | 449.51 | $476.99 | 1400 |
| 2023-01-17 | 446.61 | $481.28 | 4400 |
| 2023-01-13 | 442.97 | $471.71 | 2900 |
| 2023-01-12 | 439.94 | $466.76 | 2900 |
| 2023-01-11 | 437.12 | $462.75 | 1230 |
| 2023-01-10 | 434.42 | $453.00 | 900 |
| 2023-01-09 | 432.46 | $439.25 | 8321 |
| 2023-01-06 | 431.75 | $429.35 | 4041 |
| 2023-01-05 | 432.00 | $420.75 | 1600 |
| 2023-01-04 | 433.18 | $419.50 | 2100 |
| 2023-01-03 | 434.62 | $422.74 | 3012 |
| 2022-12-30 | 435.88 | $417.34 | 1500 |
| 2022-12-29 | 437.83 | $419.50 | 2400 |
| 2022-12-28 | 439.76 | $413.55 | 4100 |
| 2022-12-27 | 442.51 | $418.90 | 3230 |
| 2022-12-23 | 445.00 | $421.00 | 2341 |
| 2022-12-22 | 447.53 | $434.50 | 2600 |
| 2022-12-21 | 448.90 | $438.10 | 1703 |
| 2022-12-20 | 450.03 | $441.15 | 2500 |
| 2022-12-19 | 450.97 | $439.00 | 3800 |
| 2022-12-16 | 452.23 | $439.34 | 2900 |
| 2022-12-15 | 453.59 | $437.92 | 3300 |
| 2022-12-14 | 455.24 | $462.00 | 5000 |
| 2022-12-13 | 454.52 | $465.25 | 2200 |
| 2022-12-12 | 453.39 | $458.14 | 4620 |
| 2022-12-09 | 452.89 | $460.67 | 3300 |
| 2022-12-08 | 452.08 | $451.95 | 3817 |
| 2022-12-07 | 452.09 | $445.55 | 2649 |
| 2022-12-06 | 452.78 | $452.90 | 1923 |
| 2022-12-05 | 452.76 | $461.11 | 3000 |
| 2022-12-02 | 451.89 | $462.14 | 1848 |
| 2022-12-01 | 450.81 | $465.80 | 2700 |
| 2022-11-30 | 449.23 | $453.24 | 1200 |
| 2022-11-29 | 448.81 | $453.08 | 1446 |
| 2022-11-28 | 448.36 | $464.00 | 4400 |
| 2022-11-25 | 446.71 | $470.00 | 4641 |
| 2022-11-23 | 444.26 | $469.50 | 1823 |
| 2022-11-22 | 441.60 | $462.50 | 2700 |
| 2022-11-21 | 439.40 | $456.38 | 6000 |
| 2022-11-18 | 437.61 | $454.75 | 2300 |
| 2022-11-17 | 435.81 | $456.60 | 2600 |
| 2022-11-16 | 433.62 | $466.00 | 1700 |
| 2022-11-15 | 430.21 | $467.90 | 3400 |
| 2022-11-14 | 426.25 | $469.20 | 6800 |
| 2022-11-11 | 421.72 | $477.00 | 2413 |
| 2022-11-10 | 415.91 | $447.50 | 3600 |
| 2022-11-09 | 412.58 | $428.10 | 1826 |
| 2022-11-08 | 410.95 | $427.58 | 4102 |
| 2022-11-07 | 409.20 | $417.32 | 5440 |
| 2022-11-04 | 408.34 | $409.25 | 2100 |
| 2022-11-03 | 408.25 | $414.00 | 3002 |
| 2022-11-02 | 407.64 | $416.00 | 1500 |
| 2022-11-01 | 406.76 | $417.75 | 1900 |
| 2022-10-31 | 405.60 | $402.30 | 5500 |
| 2022-10-28 | 405.95 | $395.25 | 4632 |
| 2022-10-27 | 407.08 | $398.00 | 3511 |
| 2022-10-26 | 408.03 | $397.52 | 2729 |
| 2022-10-25 | 409.14 | $403.55 | 4000 |
| 2022-10-24 | 409.73 | $399.30 | 4700 |
| 2022-10-21 | 410.82 | $392.00 | 2327 |
| 2022-10-20 | 412.81 | $385.50 | 3100 |
| 2022-10-19 | 415.68 | $388.50 | 5300 |
| 2022-10-18 | 418.54 | $392.95 | 2800 |
| 2022-10-17 | 421.23 | $400.00 | 3200 |
| 2022-10-14 | 423.47 | $389.68 | 3900 |
| 2022-10-13 | 427.03 | $400.95 | 2100 |
| 2022-10-12 | 429.77 | $405.23 | 1722 |
| 2022-10-11 | 432.35 | $405.92 | 2400 |
| 2022-10-10 | 435.14 | $426.00 | 2345 |
| 2022-10-07 | 436.10 | $428.55 | 2300 |
| 2022-10-06 | 436.89 | $436.08 | 2000 |
| 2022-10-05 | 436.98 | $437.00 | 3018 |
| 2022-10-04 | 436.98 | $434.20 | 2700 |
| 2022-10-03 | 437.27 | $417.25 | 2900 |
| 2022-09-30 | 439.38 | $402.50 | 2900 |
| 2022-09-29 | 443.26 | $412.50 | 3000 |
| 2022-09-28 | 446.50 | $419.51 | 2300 |
| 2022-09-27 | 449.34 | $414.45 | 2600 |
| 2022-09-26 | 453.01 | $425.00 | 3318 |
| 2022-09-23 | 455.96 | $426.00 | 4607 |
| 2022-09-22 | 459.11 | $436.50 | 1900 |
| 2022-09-21 | 461.49 | $435.00 | 2025 |
| 2022-09-20 | 464.28 | $434.25 | 1432 |
| 2022-09-19 | 467.44 | $447.10 | 2200 |
| 2022-09-16 | 469.58 | $447.20 | 2219 |
| 2022-09-15 | 471.94 | $452.14 | 2307 |
| 2022-09-14 | 474.02 | $465.00 | 1300 |
| 2022-09-13 | 474.97 | $463.68 | 1122 |
| 2022-09-12 | 476.16 | $480.71 | 1900 |
| 2022-09-09 | 475.68 | $475.38 | 1549 |
| 2022-09-08 | 475.71 | $465.50 | 1400 |
| 2022-09-07 | 476.78 | $450.83 | 1602 |
| 2022-09-06 | 479.52 | $454.00 | 2400 |
| 2022-09-02 | 482.20 | $458.75 | 1200 |
| 2022-09-01 | 484.67 | $466.00 | 1744 |
| 2022-08-31 | 486.63 | $479.37 | 915 |
| 2022-08-30 | 487.40 | $477.84 | 2400 |
| 2022-08-29 | 488.41 | $463.50 | 2807 |
| 2022-08-26 | 491.03 | $482.83 | 1400 |
| 2022-08-25 | 491.89 | $494.65 | 1620 |
| 2022-08-24 | 491.60 | $496.05 | 1148 |
| 2022-08-23 | 491.13 | $488.00 | 900 |
| 2022-08-22 | 491.46 | $481.98 | 2000 |
| 2022-08-19 | 492.46 | $495.86 | 1549 |
| 2022-08-18 | 492.10 | $498.08 | 1600 |
| 2022-08-17 | 491.47 | $501.59 | 1009 |
| 2022-08-16 | 490.41 | $495.01 | 1900 |
| 2022-08-15 | 489.92 | $522.06 | 3900 |
| 2022-08-12 | 486.54 | $517.08 | 1300 |
| 2022-08-11 | 483.32 | $494.00 | 1904 |
| 2022-08-10 | 482.20 | $503.21 | 600 |
| 2022-08-09 | 479.99 | $486.46 | 800 |
| 2022-08-08 | 479.31 | $493.25 | 2100 |
| 2022-08-05 | 477.84 | $500.62 | 2000 |
| 2022-08-04 | 475.44 | $495.00 | 847 |
| 2022-08-03 | 473.38 | $500.70 | 1600 |
| 2022-08-02 | 470.51 | $499.90 | 1149 |
| 2022-08-01 | 467.42 | $508.18 | 3348 |
| 2022-07-29 | 463.12 | $485.21 | 2500 |
| 2022-07-28 | 460.80 | $484.22 | 2711 |
| 2022-07-27 | 458.33 | $482.25 | 1700 |
| 2022-07-26 | 455.82 | $460.75 | 2100 |
| 2022-07-25 | 455.30 | $464.58 | 4400 |
| 2022-07-22 | 454.32 | $477.98 | 1500 |
| 2022-07-21 | 451.83 | $460.26 | 4400 |
| 2022-07-20 | 450.94 | $461.50 | 1909 |
| 2022-07-19 | 449.83 | $453.29 | 5200 |
| 2022-07-18 | 449.47 | $435.70 | 5300 |
| 2022-07-15 | 450.92 | $436.00 | 3500 |
| 2022-07-14 | 452.49 | $430.25 | 2628 |
| 2022-07-13 | 454.83 | $429.00 | 1900 |
| 2022-07-12 | 457.55 | $428.75 | 1503 |
| 2022-07-11 | 460.58 | $452.14 | 2700 |
| 2022-07-08 | 461.46 | $460.82 | 2000 |
| 2022-07-07 | 461.53 | $449.00 | 2036 |
| 2022-07-06 | 462.85 | $450.00 | 1600 |
| 2022-07-05 | 464.20 | $447.45 | 3325 |
| 2022-07-01 | 465.97 | $441.63 | 2845 |
| 2022-06-30 | 468.53 | $447.45 | 3200 |
| 2022-06-29 | 470.75 | $456.92 | 2800 |
| 2022-06-28 | 472.20 | $458.08 | 2543 |
| 2022-06-27 | 473.69 | $453.91 | 5400 |
| 2022-06-24 | 475.77 | $444.25 | 1942 |
| 2022-06-23 | 479.09 | $434.33 | 1900 |
| 2022-06-22 | 483.80 | $434.99 | 3400 |
| 2022-06-21 | 488.94 | $445.28 | 5000 |
| 2022-06-17 | 493.54 | $453.46 | 2400 |
| 2022-06-16 | 497.75 | $449.00 | 2849 |
| 2022-06-15 | 502.89 | $452.50 | 4327 |
| 2022-06-14 | 508.19 | $470.50 | 3849 |
| 2022-06-13 | 512.16 | $470.76 | 3500 |
| 2022-06-10 | 516.52 | $515.25 | 1800 |
| 2022-06-09 | 516.65 | $530.00 | 1139 |
| 2022-06-08 | 515.24 | $533.50 | 817 |
| 2022-06-07 | 513.32 | $526.60 | 4700 |
| 2022-06-06 | 511.92 | $524.80 | 2200 |
| 2022-06-03 | 510.57 | $533.10 | 1232 |
| 2022-06-02 | 508.20 | $529.38 | 2335 |
| 2022-06-01 | 505.97 | $518.75 | 1300 |
| 2022-05-31 | 504.62 | $515.44 | 3232 |
| 2022-05-27 | 503.48 | $511.75 | 1622 |
| 2022-05-26 | 502.61 | $514.88 | 1300 |
| 2022-05-25 | 501.32 | $516.40 | 1731 |
| 2022-05-24 | 499.73 | $523.00 | 1626 |
| 2022-05-23 | 497.28 | $523.20 | 1926 |
| 2022-05-20 | 494.56 | $510.50 | 2300 |
| 2022-05-19 | 492.88 | $515.84 | 2046 |
| 2022-05-18 | 490.46 | $500.59 | 3800 |
| 2022-05-17 | 489.40 | $493.00 | 1414 |
| 2022-05-16 | 489.02 | $485.60 | 2600 |
| 2022-05-13 | 489.38 | $477.80 | 2600 |
| 2022-05-12 | 490.59 | $467.40 | 2600 |
| 2022-05-11 | 493.04 | $464.00 | 1808 |
| 2022-05-10 | 496.09 | $472.00 | 2144 |
| 2022-05-09 | 498.63 | $475.40 | 2900 |
| 2022-05-06 | 501.07 | $476.20 | 2640 |
| 2022-05-05 | 503.69 | $490.52 | 1700 |
| 2022-05-04 | 505.08 | $483.92 | 4000 |
| 2022-05-03 | 507.30 | $481.93 | 2600 |
| 2022-05-02 | 509.97 | $477.54 | 3000 |
| 2022-04-29 | 513.39 | $479.00 | 1900 |
| 2022-04-28 | 517.01 | $478.55 | 1600 |
| 2022-04-27 | 521.06 | $492.00 | 1903 |
| 2022-04-26 | 524.12 | $495.17 | 1607 |
| 2022-04-25 | 527.16 | $494.80 | 2000 |
| 2022-04-22 | 530.57 | $513.00 | 1700 |
| 2022-04-21 | 532.42 | $513.00 | 1400 |
| 2022-04-20 | 534.46 | $505.84 | 1900 |
| 2022-04-19 | 537.48 | $508.06 | 2046 |
| 2022-04-18 | 540.57 | $499.45 | 2833 |
| 2022-04-14 | 544.90 | $519.05 | 1600 |
| 2022-04-13 | 547.62 | $519.61 | 2121 |
| 2022-04-12 | 550.57 | $509.08 | 1000 |
| 2022-04-11 | 554.94 | $529.99 | 2012 |
| 2022-04-08 | 557.56 | $541.92 | 1900 |
| 2022-04-07 | 559.21 | $540.75 | 1410 |
| 2022-04-06 | 561.15 | $536.50 | 1300 |
| 2022-04-05 | 563.75 | $557.90 | 1322 |
| 2022-04-04 | 564.37 | $563.30 | 1237 |
| 2022-04-01 | 564.48 | $557.25 | 1126 |
| 2022-03-31 | 565.24 | $559.00 | 1130 |
| 2022-03-30 | 565.89 | $559.34 | 1109 |
| 2022-03-29 | 566.58 | $571.00 | 1008 |
| 2022-03-28 | 566.12 | $566.20 | 2519 |
| 2022-03-25 | 566.11 | $570.60 | 2024 |
| 2022-03-24 | 565.64 | $586.61 | 4713 |
| 2022-03-23 | 563.43 | $568.91 | 1300 |
| 2022-03-22 | 562.85 | $570.92 | 1337 |
| 2022-03-21 | 562.01 | $574.25 | 2534 |
| 2022-03-18 | 560.72 | $577.07 | 1400 |
| 2022-03-17 | 559.00 | $569.00 | 2700 |
| 2022-03-16 | 557.94 | $535.45 | 1700 |
| 2022-03-15 | 560.31 | $528.33 | 2800 |
| 2022-03-14 | 563.68 | $534.15 | 2700 |
| 2022-03-11 | 566.78 | $532.80 | 1642 |
| 2022-03-10 | 570.36 | $547.30 | 2441 |
| 2022-03-09 | 572.79 | $549.88 | 2109 |
| 2022-03-08 | 575.20 | $536.03 | 1942 |
| 2022-03-07 | 579.32 | $529.31 | 2000 |
| 2022-03-04 | 584.59 | $575.48 | 1400 |
| 2022-03-03 | 585.55 | $597.70 | 1244 |
| 2022-03-02 | 584.27 | $601.00 | 800 |
| 2022-03-01 | 582.51 | $593.00 | 827 |
| 2022-02-28 | 581.40 | $590.63 | 1900 |
| 2022-02-25 | 580.43 | $595.53 | 2000 |
| 2022-02-24 | 578.84 | $578.15 | 1744 |
| 2022-02-23 | 578.91 | $586.24 | 1000 |
| 2022-02-22 | 578.14 | $586.40 | 2300 |
| 2022-02-18 | 577.27 | $582.88 | 1200 |
| 2022-02-17 | 576.68 | $589.94 | 1221 |
| 2022-02-16 | 575.29 | $595.70 | 1715 |
| 2022-02-15 | 573.14 | $577.51 | 1400 |
| 2022-02-14 | 572.68 | $563.39 | 1842 |
| 2022-02-11 | 573.65 | $555.90 | 1800 |
| 2022-02-10 | 575.52 | $569.30 | 1718 |
| 2022-02-09 | 576.18 | $550.08 | 3300 |
| 2022-02-08 | 578.92 | $548.60 | 1634 |
| 2022-02-07 | 582.12 | $555.00 | 2300 |
| 2022-02-04 | 584.97 | $557.98 | 1500 |
| 2022-02-03 | 587.81 | $551.72 | 1339 |
| 2022-02-02 | 591.61 | $579.20 | 1408 |
| 2022-02-01 | 592.92 | $560.50 | 2400 |
| 2022-01-31 | 596.33 | $555.52 | 1735 |
| 2022-01-28 | 600.63 | $552.80 | 2048 |
| 2022-01-27 | 605.66 | $537.00 | 2507 |
| 2022-01-26 | 612.89 | $553.92 | 1700 |
| 2022-01-25 | 619.09 | $560.28 | 2900 |
| 2022-01-24 | 625.29 | $571.11 | 2715 |
| 2022-01-21 | 630.99 | $571.00 | 1301 |
| 2022-01-20 | 637.30 | $589.50 | 1400 |
| 2022-01-19 | 642.33 | $589.18 | 1800 |
| 2022-01-18 | 647.93 | $586.71 | 1800 |
| 2022-01-14 | 654.37 | $603.00 | 1007 |
| 2022-01-13 | 659.78 | $627.00 | 1300 |
| 2022-01-12 | 663.23 | $653.75 | 822 |
| 2022-01-11 | 664.23 | $634.30 | 1100 |
| 2022-01-10 | 667.38 | $650.75 | 1515 |
| 2022-01-07 | 669.13 | $652.05 | 1127 |
| 2022-01-06 | 670.93 | $668.90 | 1200 |
| 2022-01-05 | 671.14 | $677.00 | 1218 |
| 2022-01-04 | 670.53 | $684.05 | 1010 |
| 2022-01-03 | 669.10 | $677.38 | 1300 |
| 2021-12-31 | 668.23 | $681.03 | 700 |
| 2021-12-30 | 666.88 | $677.03 | 1400 |
| 2021-12-29 | 665.82 | $670.59 | 1300 |
| 2021-12-28 | 665.31 | $676.50 | 1103 |
| 2021-12-27 | 664.14 | $673.75 | 1200 |
| 2021-12-23 | 663.12 | $670.00 | 1200 |
| 2021-12-22 | 662.40 | $661.90 | 900 |
| 2021-12-21 | 662.45 | $672.87 | 1036 |
| 2021-12-20 | 661.35 | $666.93 | 1200 |
| 2021-12-17 | 660.77 | $674.83 | 900 |
| 2021-12-16 | 659.29 | $669.60 | 620 |
| 2021-12-15 | 658.20 | $675.00 | 847 |
| 2021-12-14 | 656.43 | $669.00 | 2022 |
| 2021-12-13 | 655.11 | $672.87 | 800 |
| 2021-12-10 | 653.24 | $667.00 | 924 |
| 2021-12-09 | 651.79 | $672.86 | 700 |
| 2021-12-08 | 649.58 | $678.68 | 914 |
| 2021-12-07 | 646.51 | $676.75 | 744 |
| 2021-12-06 | 643.33 | $649.27 | 1526 |
| 2021-12-03 | 642.70 | $652.22 | 1300 |
| 2021-12-02 | 641.70 | $659.00 | 2336 |
| 2021-12-01 | 639.88 | $642.50 | 1019 |
| 2021-11-30 | 639.61 | $641.10 | 900 |
| 2021-11-29 | 639.45 | $659.00 | 1000 |
| 2021-11-26 | 637.39 | $648.27 | 700 |
| 2021-11-24 | 636.25 | $660.91 | 800 |
| 2021-11-23 | 633.65 | $660.86 | 600 |
| 2021-11-22 | 630.79 | $667.33 | 1014 |
| 2021-11-19 | 626.94 | $675.79 | 1000 |
| 2021-11-18 | 621.80 | $650.75 | 917 |
| 2021-11-17 | 618.75 | $644.00 | 825 |
| 2021-11-16 | 616.09 | $623.00 | 727 |
| 2021-11-15 | 615.36 | $625.08 | 927 |
| 2021-11-12 | 614.34 | $621.94 | 518 |
| 2021-11-11 | 613.54 | $629.20 | 1300 |
| 2021-11-10 | 611.89 | $623.00 | 900 |
| 2021-11-09 | 610.72 | $621.08 | 1200 |
| 2021-11-08 | 609.63 | $641.00 | 1200 |
| 2021-11-05 | 606.33 | $638.00 | 645 |
| 2021-11-04 | 603.00 | $628.00 | 700 |
| 2021-11-03 | 600.37 | $616.63 | 700 |
| 2021-11-02 | 598.65 | $620.00 | 927 |
| 2021-11-01 | 596.41 | $605.20 | 1400 |
| 2021-10-29 | 595.48 | $588.86 | 1000 |
| 2021-10-28 | 596.18 | $600.00 | 800 |
| 2021-10-27 | 595.78 | $587.92 | 1017 |
| 2021-10-26 | 596.60 | $603.00 | 513 |
| 2021-10-25 | 595.93 | $603.45 | 700 |
| 2021-10-22 | 595.14 | $590.00 | 845 |
| 2021-10-21 | 595.68 | $583.89 | 903 |
| 2021-10-20 | 596.92 | $568.00 | 600 |
| 2021-10-19 | 599.97 | $594.25 | 600 |
| 2021-10-18 | 600.57 | $571.00 | 722 |
| 2021-10-15 | 603.68 | $582.00 | 631 |
| 2021-10-14 | 605.96 | $558.00 | 1205 |
| 2021-10-13 | 611.01 | $554.92 | 700 |
| 2021-10-12 | 616.92 | $552.00 | 700 |
| 2021-10-11 | 623.75 | $569.08 | 737 |
| 2021-10-08 | 629.50 | $564.60 | 1030 |
| 2021-10-07 | 636.34 | $552.08 | 1100 |
| 2021-10-06 | 645.20 | $553.00 | 900 |
| 2021-10-05 | 654.91 | $586.92 | 700 |
| 2021-10-04 | 662.07 | $584.19 | 900 |
| 2021-10-01 | 670.26 | $605.00 | 1300 |
| 2021-09-30 | 677.13 | $642.95 | 633 |
| 2021-09-29 | 680.73 | $630.84 | 700 |
| 2021-09-28 | 685.98 | $656.80 | 823 |
| 2021-09-27 | 689.06 | $680.50 | 1000 |
| 2021-09-24 | 689.96 | $698.00 | 700 |
| 2021-09-23 | 689.11 | $715.00 | 700 |
| 2021-09-22 | 686.39 | $708.50 | 745 |
| 2021-09-21 | 684.06 | $714.48 | 1031 |
| 2021-09-20 | 680.86 | $715.00 | 600 |
| 2021-09-17 | 677.26 | $721.50 | 619 |
| 2021-09-16 | 672.61 | $714.09 | 725 |
| 2021-09-15 | 668.24 | $712.08 | 1148 |
| 2021-09-14 | 663.62 | $715.00 | 540 |
| 2021-09-13 | 658.22 | $707.13 | 818 |
| 2021-09-10 | 653.07 | $701.00 | 800 |
| 2021-09-09 | 648.02 | $676.00 | 1031 |
| 2021-09-08 | 645.08 | $710.00 | 806 |
| 2021-09-07 | 638.24 | $673.59 | 500 |
| 2021-09-03 | 634.52 | $690.00 | 930 |
| 2021-09-02 | 628.68 | $679.17 | 1103 |
| 2021-09-01 | 623.37 | $628.40 | 700 |
| 2021-08-31 | 622.84 | $652.00 | 701 |
| 2021-08-30 | 619.77 | $616.16 | 500 |
| 2021-08-27 | 620.15 | $623.08 | 500 |
| 2021-08-26 | 619.84 | $624.00 | 910 |
| 2021-08-25 | 619.40 | $634.00 | 800 |
| 2021-08-24 | 617.86 | $631.00 | 603 |
| 2021-08-23 | 616.48 | $624.50 | 727 |
| 2021-08-20 | 615.63 | $590.75 | 600 |
| 2021-08-19 | 618.25 | $610.01 | 626 |
| 2021-08-18 | 619.12 | $613.80 | 602 |
| 2021-08-17 | 619.68 | $638.00 | 500 |
| 2021-08-16 | 617.75 | $632.85 | 637 |
| 2021-08-13 | 616.16 | $649.37 | 600 |
| 2021-08-12 | 612.67 | $642.88 | 1249 |
| 2021-08-11 | 609.49 | $621.68 | 703 |
| 2021-08-10 | 608.21 | $647.28 | 600 |
| 2021-08-09 | 604.09 | $631.93 | 809 |
| 2021-08-06 | 601.16 | $611.00 | 623 |
| 2021-08-05 | 600.13 | $622.00 | 643 |
| 2021-08-04 | 597.82 | $604.45 | 600 |
| 2021-08-03 | 597.13 | $613.24 | 525 |
| 2021-08-02 | 595.43 | $605.00 | 702 |
| 2021-07-30 | 594.42 | $589.74 | 600 |
| 2021-07-29 | 594.92 | $588.93 | 843 |
| 2021-07-28 | 595.55 | $602.00 | 1000 |
| 2021-07-27 | 594.87 | $598.00 | 700 |
| 2021-07-26 | 594.54 | $593.00 | 2400 |
| 2021-07-23 | 594.70 | $600.31 | 626 |
| 2021-07-22 | 594.11 | $600.00 | 600 |
| 2021-07-21 | 593.49 | $583.00 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
449.57
2026-07-17
Close Price
$429.52
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
303.62
Average
473.85
Maximum
703.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 449.57 | $429.52 | 100 |
| 2026-07-16 | 451.50 | $449.90 | 1700 |
| 2026-07-15 | 451.41 | $476.83 | 100 |
| 2026-07-14 | 448.53 | $433.00 | 100 |
| 2026-07-13 | 449.74 | $458.88 | 1413 |
| 2026-07-10 | 448.16 | $471.60 | 500 |
| 2026-07-09 | 444.92 | $445.76 | 100 |
| 2026-07-08 | 443.79 | $450.44 | 100 |
| 2026-07-07 | 441.96 | $430.00 | 100 |
| 2026-07-06 | 441.96 | $478.10 | 100 |
| 2026-07-02 | 437.07 | $428.12 | 100 |
| 2026-07-01 | 436.79 | $461.86 | 100 |
| 2026-06-30 | 433.04 | $446.80 | 400 |
| 2026-06-29 | 430.59 | $438.78 | 100 |
| 2026-06-26 | 428.90 | $463.50 | 100 |
| 2026-06-25 | 424.66 | $430.77 | 100 |
| 2026-06-24 | 423.57 | $410.75 | 100 |
| 2026-06-23 | 424.42 | $438.24 | 631 |
| 2026-06-22 | 422.52 | $482.40 | 100 |
| 2026-06-18 | 416.14 | $453.71 | 702 |
| 2026-06-17 | 412.25 | $446.11 | 100 |
| 2026-06-16 | 408.95 | $434.11 | 100 |
| 2026-06-15 | 406.66 | $430.07 | 125 |
| 2026-06-12 | 404.70 | $414.24 | 100 |
| 2026-06-11 | 404.66 | $390.36 | 100 |
| 2026-06-10 | 407.49 | $377.00 | 100 |
| 2026-06-09 | 412.24 | $372.11 | 129 |
| 2026-06-08 | 418.07 | $397.61 | 103 |
| 2026-06-05 | 422.13 | $405.95 | 116 |
| 2026-06-04 | 425.88 | $411.32 | 100 |
| 2026-06-03 | 429.45 | $398.50 | 100 |
| 2026-06-02 | 434.64 | $408.13 | 100 |
| 2026-06-01 | 439.18 | $417.73 | 100 |
| 2026-05-29 | 443.02 | $436.90 | 300 |
| 2026-05-28 | 445.20 | $424.24 | 104 |
| 2026-05-27 | 448.81 | $436.10 | 1249 |
| 2026-05-26 | 451.49 | $418.96 | 200 |
| 2026-05-22 | 456.06 | $411.75 | 301 |
| 2026-05-21 | 461.47 | $423.12 | 100 |
| 2026-05-20 | 465.85 | $402.21 | 2440 |
| 2026-05-19 | 472.41 | $417.90 | 2548 |
| 2026-05-18 | 477.60 | $408.00 | 100 |
| 2026-05-15 | 483.94 | $417.37 | 3208 |
| 2026-05-14 | 489.44 | $501.45 | 1013 |
| 2026-05-13 | 486.68 | $515.00 | 100 |
| 2026-05-12 | 482.31 | $512.76 | 7600 |
| 2026-05-11 | 477.80 | $500.93 | 600 |
| 2026-05-08 | 474.20 | $538.13 | 5700 |
| 2026-05-07 | 466.58 | $505.00 | 6500 |
| 2026-05-06 | 461.75 | $482.50 | 10016 |
| 2026-05-05 | 458.77 | $482.00 | 100 |
| 2026-05-04 | 455.40 | $463.68 | 100 |
| 2026-05-01 | 453.41 | $462.75 | 100 |
| 2026-04-30 | 451.11 | $471.02 | 700 |
| 2026-04-29 | 447.78 | $472.50 | 100 |
| 2026-04-28 | 443.81 | $479.10 | 100 |
| 2026-04-27 | 438.69 | $471.10 | 6900 |
| 2026-04-24 | 433.89 | $444.10 | 404 |
| 2026-04-23 | 431.46 | $435.89 | 242 |
| 2026-04-22 | 429.68 | $440.50 | 100 |
| 2026-04-21 | 427.22 | $444.04 | 639 |
| 2026-04-20 | 424.19 | $450.63 | 100 |
| 2026-04-17 | 420.27 | $430.00 | 100 |
| 2026-04-16 | 418.19 | $448.38 | 100 |
| 2026-04-15 | 414.19 | $446.20 | 100 |
| 2026-04-14 | 410.20 | $440.31 | 100 |
| 2026-04-13 | 406.65 | $453.65 | 400 |
| 2026-04-10 | 401.62 | $438.72 | 100 |
| 2026-04-09 | 397.93 | $430.51 | 5900 |
| 2026-04-08 | 394.99 | $418.93 | 100 |
| 2026-04-07 | 393.15 | $390.50 | 100 |
| 2026-04-06 | 394.07 | $387.00 | 100 |
| 2026-04-02 | 395.55 | $378.47 | 100 |
| 2026-04-01 | 398.08 | $420.00 | 100 |
| 2026-03-31 | 396.73 | $368.10 | 200 |
| 2026-03-30 | 400.65 | $369.88 | 100 |
| 2026-03-27 | 404.90 | $378.00 | 101 |
| 2026-03-26 | 408.85 | $402.01 | 100 |
| 2026-03-25 | 410.90 | $408.49 | 300 |
| 2026-03-24 | 412.76 | $388.54 | 100 |
| 2026-03-23 | 416.99 | $396.22 | 100 |
| 2026-03-20 | 420.88 | $396.80 | 100 |
| 2026-03-19 | 425.10 | $401.55 | 100 |
| 2026-03-18 | 429.13 | $414.00 | 100 |
| 2026-03-17 | 432.17 | $405.00 | 209 |
| 2026-03-16 | 436.35 | $414.80 | 108 |
| 2026-03-13 | 439.85 | $407.60 | 130 |
| 2026-03-12 | 444.28 | $424.84 | 1500 |
| 2026-03-11 | 447.17 | $420.76 | 100 |
| 2026-03-10 | 450.66 | $420.00 | 400 |
| 2026-03-09 | 454.27 | $401.94 | 535 |
| 2026-03-06 | 459.66 | $432.00 | 100 |
| 2026-03-05 | 462.02 | $431.27 | 6300 |
| 2026-03-04 | 464.35 | $435.00 | 1100 |
| 2026-03-03 | 466.17 | $436.57 | 131 |
| 2026-03-02 | 467.67 | $474.30 | 3615 |
| 2026-02-27 | 465.17 | $477.66 | 513 |
| 2026-02-26 | 461.92 | $484.05 | 100 |
| 2026-02-25 | 457.71 | $496.38 | 401 |
| 2026-02-24 | 451.88 | $488.91 | 3400 |
| 2026-02-23 | 446.31 | $477.00 | 6100 |
| 2026-02-20 | 441.42 | $479.71 | 100 |
| 2026-02-19 | 435.84 | $455.00 | 3141 |
| 2026-02-18 | 432.35 | $455.00 | 5929 |
| 2026-02-17 | 428.60 | $466.70 | 3500 |
| 2026-02-13 | 423.48 | $465.75 | 714 |
| 2026-02-12 | 418.13 | $459.97 | 200 |
| 2026-02-11 | 413.12 | $445.81 | 400 |
| 2026-02-10 | 409.22 | $465.00 | 1600 |
| 2026-02-09 | 403.09 | $430.25 | 928 |
| 2026-02-06 | 400.08 | $412.77 | 7300 |
| 2026-02-05 | 398.57 | $399.89 | 1300 |
| 2026-02-04 | 398.26 | $409.00 | 300 |
| 2026-02-03 | 396.88 | $402.15 | 347 |
| 2026-02-02 | 396.00 | $401.00 | 6100 |
| 2026-01-30 | 395.03 | $389.31 | 211 |
| 2026-01-29 | 394.96 | $387.00 | 1515 |
| 2026-01-28 | 394.94 | $410.63 | 201 |
| 2026-01-27 | 392.36 | $402.35 | 701 |
| 2026-01-26 | 390.28 | $393.05 | 1800 |
| 2026-01-23 | 388.87 | $384.11 | 92005 |
| 2026-01-22 | 388.09 | $387.45 | 274346 |
| 2026-01-21 | 386.79 | $398.50 | 76013 |
| 2026-01-20 | 384.12 | $402.76 | 6529 |
| 2026-01-16 | 380.78 | $411.10 | 4322 |
| 2026-01-15 | 376.31 | $400.35 | 1624 |
| 2026-01-14 | 372.59 | $415.00 | 1200 |
| 2026-01-13 | 367.16 | $394.99 | 2415 |
| 2026-01-12 | 363.45 | $380.41 | 10100 |
| 2026-01-09 | 361.11 | $392.05 | 2105 |
| 2026-01-08 | 357.51 | $377.00 | 2700 |
| 2026-01-07 | 355.27 | $394.99 | 1027 |
| 2026-01-06 | 351.13 | $365.00 | 1534 |
| 2026-01-05 | 349.81 | $370.75 | 6800 |
| 2026-01-02 | 347.90 | $359.75 | 4300 |
| 2025-12-31 | 347.00 | $345.65 | 1400 |
| 2025-12-30 | 347.52 | $349.00 | 1500 |
| 2025-12-29 | 347.77 | $345.85 | 4600 |
| 2025-12-26 | 348.35 | $342.22 | 4149 |
| 2025-12-24 | 349.33 | $349.14 | 1340 |
| 2025-12-23 | 349.62 | $337.05 | 2533 |
| 2025-12-22 | 351.04 | $344.15 | 6600 |
| 2025-12-19 | 351.80 | $332.10 | 3900 |
| 2025-12-18 | 353.68 | $347.25 | 3200 |
| 2025-12-17 | 354.03 | $340.05 | 3125 |
| 2025-12-16 | 355.04 | $342.40 | 2129 |
| 2025-12-15 | 355.92 | $350.49 | 4738 |
| 2025-12-12 | 356.21 | $356.00 | 2500 |
| 2025-12-11 | 356.17 | $375.00 | 3543 |
| 2025-12-10 | 354.17 | $361.52 | 1600 |
| 2025-12-09 | 353.38 | $360.94 | 2329 |
| 2025-12-08 | 352.70 | $357.50 | 4200 |
| 2025-12-05 | 352.38 | $355.56 | 3800 |
| 2025-12-04 | 352.31 | $361.50 | 2327 |
| 2025-12-03 | 351.57 | $353.54 | 5400 |
| 2025-12-02 | 351.60 | $360.00 | 3029 |
| 2025-12-01 | 350.98 | $361.09 | 2300 |
| 2025-11-28 | 350.14 | $351.94 | 1200 |
| 2025-11-26 | 350.09 | $351.91 | 2200 |
| 2025-11-25 | 350.01 | $343.50 | 2705 |
| 2025-11-24 | 350.68 | $333.62 | 4006 |
| 2025-11-21 | 352.40 | $345.83 | 3009 |
| 2025-11-20 | 352.94 | $328.26 | 3627 |
| 2025-11-19 | 355.23 | $327.00 | 1628 |
| 2025-11-18 | 357.68 | $336.43 | 4000 |
| 2025-11-17 | 359.24 | $360.61 | 2840 |
| 2025-11-14 | 358.50 | $388.22 | 2100 |
| 2025-11-13 | 354.82 | $397.11 | 1200 |
| 2025-11-12 | 350.04 | $343.96 | 1639 |
| 2025-11-11 | 350.32 | $347.60 | 1228 |
| 2025-11-10 | 350.22 | $369.70 | 2800 |
| 2025-11-07 | 347.88 | $366.52 | 1400 |
| 2025-11-06 | 345.75 | $367.28 | 2700 |
| 2025-11-05 | 343.43 | $341.25 | 1100 |
| 2025-11-04 | 343.63 | $354.25 | 1216 |
| 2025-11-03 | 342.52 | $354.71 | 2537 |
| 2025-10-31 | 341.32 | $335.04 | 1900 |
| 2025-10-30 | 342.04 | $336.38 | 1809 |
| 2025-10-29 | 342.54 | $342.65 | 1542 |
| 2025-10-28 | 342.26 | $334.01 | 1100 |
| 2025-10-27 | 342.69 | $357.85 | 2300 |
| 2025-10-24 | 340.62 | $340.50 | 800 |
| 2025-10-23 | 340.02 | $345.17 | 2408 |
| 2025-10-22 | 338.72 | $336.38 | 929 |
| 2025-10-21 | 338.12 | $336.00 | 1700 |
| 2025-10-20 | 337.36 | $361.79 | 2509 |
| 2025-10-17 | 333.87 | $325.00 | 17900 |
| 2025-10-16 | 333.74 | $342.51 | 2243 |
| 2025-10-15 | 331.87 | $342.07 | 641 |
| 2025-10-14 | 329.88 | $342.83 | 1200 |
| 2025-10-13 | 327.60 | $339.57 | 3526 |
| 2025-10-10 | 325.45 | $348.52 | 1100 |
| 2025-10-09 | 322.23 | $342.24 | 1740 |
| 2025-10-08 | 319.48 | $348.46 | 1600 |
| 2025-10-07 | 315.96 | $339.96 | 800 |
| 2025-10-06 | 313.12 | $345.00 | 2100 |
| 2025-10-03 | 309.57 | $345.40 | 1000 |
| 2025-10-02 | 305.78 | $317.00 | 1400 |
| 2025-10-01 | 304.63 | $304.75 | 2640 |
| 2025-09-30 | 304.61 | $309.88 | 20744 |
| 2025-09-29 | 304.08 | $309.01 | 3900 |
| 2025-09-26 | 303.62 | $301.00 | 1539 |
| 2025-09-25 | 304.00 | $294.80 | 3506 |
| 2025-09-24 | 305.02 | $303.94 | 1800 |
| 2025-09-23 | 305.17 | $297.01 | 1708 |
| 2025-09-22 | 306.04 | $304.27 | 48215 |
| 2025-09-19 | 306.25 | $295.50 | 77600 |
| 2025-09-18 | 307.40 | $325.83 | 4136 |
| 2025-09-17 | 305.57 | $307.25 | 1048 |
| 2025-09-16 | 305.56 | $300.01 | 2807 |
| 2025-09-15 | 306.31 | $299.60 | 27211 |
| 2025-09-12 | 307.29 | $303.53 | 2416 |
| 2025-09-11 | 308.08 | $315.10 | 2700 |
| 2025-09-10 | 307.88 | $311.00 | 2821 |
| 2025-09-09 | 308.20 | $312.00 | 1800 |
| 2025-09-08 | 308.54 | $298.55 | 3700 |
| 2025-09-05 | 310.34 | $301.85 | 1900 |
| 2025-09-04 | 312.12 | $303.38 | 3612 |
| 2025-09-03 | 313.95 | $297.31 | 1401 |
| 2025-09-02 | 316.66 | $306.27 | 4500 |
| 2025-08-29 | 318.78 | $304.00 | 1700 |
| 2025-08-28 | 321.38 | $318.31 | 11500 |
| 2025-08-27 | 322.84 | $307.15 | 1100 |
| 2025-08-26 | 325.65 | $302.04 | 3045 |
| 2025-08-25 | 329.32 | $308.67 | 3020 |
| 2025-08-22 | 332.64 | $313.99 | 2505 |
| 2025-08-21 | 335.69 | $314.83 | 9434 |
| 2025-08-20 | 338.96 | $308.40 | 1300 |
| 2025-08-19 | 343.15 | $315.00 | 1934 |
| 2025-08-18 | 346.83 | $317.08 | 15645 |
| 2025-08-15 | 350.40 | $340.83 | 2844 |
| 2025-08-14 | 351.79 | $340.84 | 1914 |
| 2025-08-13 | 353.21 | $338.14 | 1300 |
| 2025-08-12 | 354.92 | $338.03 | 1400 |
| 2025-08-11 | 356.64 | $337.60 | 1904 |
| 2025-08-08 | 358.41 | $335.00 | 2700 |
| 2025-08-07 | 360.45 | $363.00 | 2100 |
| 2025-08-06 | 359.79 | $346.37 | 2400 |
| 2025-08-05 | 360.70 | $360.00 | 1100 |
| 2025-08-04 | 360.20 | $359.58 | 1600 |
| 2025-08-01 | 359.63 | $362.49 | 1700 |
| 2025-07-31 | 358.80 | $363.00 | 5504 |
| 2025-07-30 | 357.87 | $368.95 | 1900 |
| 2025-07-29 | 356.33 | $379.99 | 1400 |
| 2025-07-28 | 353.62 | $367.53 | 1800 |
| 2025-07-25 | 352.07 | $363.52 | 7008 |
| 2025-07-24 | 350.86 | $378.01 | 2305 |
| 2025-07-23 | 348.10 | $371.77 | 1300 |
| 2025-07-22 | 345.85 | $340.48 | 1300 |
| 2025-07-21 | 346.58 | $337.00 | 1312 |
| 2025-07-18 | 347.69 | $357.75 | 1600 |
| 2025-07-17 | 346.83 | $346.68 | 3619 |
| 2025-07-16 | 347.07 | $344.42 | 3124 |
| 2025-07-15 | 347.71 | $339.00 | 1113 |
| 2025-07-14 | 349.00 | $340.00 | 2103 |
| 2025-07-11 | 350.42 | $337.44 | 1300 |
| 2025-07-10 | 352.36 | $358.00 | 1830 |
| 2025-07-09 | 352.41 | $343.00 | 7103 |
| 2025-07-08 | 354.00 | $336.47 | 900 |
| 2025-07-07 | 356.32 | $336.29 | 1800 |
| 2025-07-03 | 358.84 | $365.98 | 600 |
| 2025-07-02 | 358.56 | $353.05 | 1000 |
| 2025-07-01 | 359.68 | $359.41 | 1800 |
| 2025-06-30 | 360.22 | $353.90 | 1147 |
| 2025-06-27 | 361.39 | $363.00 | 1900 |
| 2025-06-26 | 361.75 | $354.63 | 2400 |
| 2025-06-25 | 363.06 | $342.55 | 2043 |
| 2025-06-24 | 365.80 | $353.00 | 800 |
| 2025-06-23 | 367.57 | $343.17 | 12935 |
| 2025-06-20 | 370.45 | $343.54 | 1600 |
| 2025-06-18 | 373.45 | $361.20 | 900 |
| 2025-06-17 | 374.98 | $357.50 | 1130 |
| 2025-06-16 | 376.95 | $380.90 | 8000 |
| 2025-06-13 | 376.72 | $367.03 | 1700 |
| 2025-06-12 | 377.80 | $389.60 | 1800 |
| 2025-06-11 | 376.63 | $392.80 | 1221 |
| 2025-06-10 | 374.92 | $374.75 | 1409 |
| 2025-06-09 | 374.75 | $365.00 | 7400 |
| 2025-06-06 | 375.32 | $359.10 | 1435 |
| 2025-06-05 | 376.29 | $373.57 | 1300 |
| 2025-06-04 | 375.61 | $374.82 | 1100 |
| 2025-06-03 | 374.58 | $385.27 | 1200 |
| 2025-06-02 | 372.29 | $367.05 | 2400 |
| 2025-05-30 | 371.55 | $375.00 | 1600 |
| 2025-05-29 | 369.81 | $374.40 | 1600 |
| 2025-05-28 | 367.91 | $388.48 | 2600 |
| 2025-05-27 | 364.39 | $400.00 | 2542 |
| 2025-05-23 | 359.41 | $359.00 | 2729 |
| 2025-05-22 | 358.17 | $378.02 | 1629 |
| 2025-05-21 | 354.87 | $378.15 | 633 |
| 2025-05-20 | 351.20 | $405.55 | 1226 |
| 2025-05-19 | 344.40 | $375.00 | 3700 |
| 2025-05-16 | 340.17 | $385.55 | 5700 |
| 2025-05-15 | 334.58 | $368.00 | 4830 |
| 2025-05-14 | 330.43 | $366.12 | 1200 |
| 2025-05-13 | 326.19 | $343.22 | 2624 |
| 2025-05-12 | 324.04 | $337.78 | 5600 |
| 2025-05-09 | 322.29 | $327.43 | 4900 |
| 2025-05-08 | 321.50 | $321.30 | 3500 |
| 2025-05-07 | 321.29 | $318.90 | 3229 |
| 2025-05-06 | 321.25 | $326.60 | 1700 |
| 2025-05-05 | 320.46 | $328.75 | 4501 |
| 2025-05-02 | 319.45 | $327.45 | 2300 |
| 2025-05-01 | 318.64 | $325.50 | 2700 |
| 2025-04-30 | 318.17 | $329.00 | 2142 |
| 2025-04-29 | 317.48 | $328.00 | 2414 |
| 2025-04-28 | 317.09 | $325.79 | 3100 |
| 2025-04-25 | 317.10 | $323.50 | 1835 |
| 2025-04-24 | 317.63 | $326.00 | 3530 |
| 2025-04-23 | 318.18 | $302.00 | 2600 |
| 2025-04-22 | 321.39 | $298.06 | 4412 |
| 2025-04-21 | 325.35 | $301.84 | 11300 |
| 2025-04-17 | 329.28 | $312.42 | 4410 |
| 2025-04-16 | 332.58 | $318.50 | 3700 |
| 2025-04-15 | 335.66 | $310.30 | 7928 |
| 2025-04-14 | 339.84 | $324.50 | 7800 |
| 2025-04-11 | 343.00 | $311.00 | 9306 |
| 2025-04-10 | 347.78 | $324.45 | 3307 |
| 2025-04-09 | 351.55 | $319.00 | 9200 |
| 2025-04-08 | 356.21 | $305.50 | 6232 |
| 2025-04-07 | 362.65 | $325.12 | 8405 |
| 2025-04-04 | 367.55 | $326.08 | 4526 |
| 2025-04-03 | 372.59 | $341.99 | 3028 |
| 2025-04-02 | 376.20 | $357.70 | 8700 |
| 2025-04-01 | 378.36 | $353.05 | 1746 |
| 2025-03-31 | 381.05 | $371.43 | 3400 |
| 2025-03-28 | 381.93 | $366.50 | 2623 |
| 2025-03-27 | 383.24 | $385.10 | 1300 |
| 2025-03-26 | 382.68 | $380.55 | 1418 |
| 2025-03-25 | 382.50 | $382.35 | 7500 |
| 2025-03-24 | 382.13 | $373.94 | 5300 |
| 2025-03-21 | 382.61 | $372.50 | 2500 |
| 2025-03-20 | 383.23 | $392.40 | 1218 |
| 2025-03-19 | 381.81 | $392.50 | 9000 |
| 2025-03-18 | 380.24 | $378.26 | 1200 |
| 2025-03-17 | 379.92 | $394.20 | 3100 |
| 2025-03-14 | 377.85 | $382.35 | 23000 |
| 2025-03-13 | 376.86 | $379.85 | 2500 |
| 2025-03-12 | 376.07 | $396.77 | 23925 |
| 2025-03-11 | 373.55 | $409.50 | 1800 |
| 2025-03-10 | 369.68 | $394.77 | 5800 |
| 2025-03-07 | 367.09 | $373.62 | 2404 |
| 2025-03-06 | 366.52 | $360.55 | 2700 |
| 2025-03-05 | 367.26 | $369.10 | 2500 |
| 2025-03-04 | 367.18 | $369.12 | 4425 |
| 2025-03-03 | 367.10 | $359.25 | 5000 |
| 2025-02-28 | 368.05 | $358.96 | 4212 |
| 2025-02-27 | 369.19 | $363.15 | 2200 |
| 2025-02-26 | 370.01 | $370.85 | 3200 |
| 2025-02-25 | 370.25 | $376.30 | 3900 |
| 2025-02-24 | 370.02 | $387.19 | 5900 |
| 2025-02-21 | 368.74 | $370.00 | 2515 |
| 2025-02-20 | 369.14 | $363.60 | 1806 |
| 2025-02-19 | 370.28 | $363.05 | 2400 |
| 2025-02-18 | 371.56 | $355.75 | 4000 |
| 2025-02-14 | 373.61 | $346.00 | 4923 |
| 2025-02-13 | 376.64 | $371.96 | 3600 |
| 2025-02-12 | 377.17 | $371.00 | 2200 |
| 2025-02-11 | 377.73 | $373.57 | 3700 |
| 2025-02-10 | 378.03 | $378.34 | 2900 |
| 2025-02-07 | 377.89 | $369.75 | 2824 |
| 2025-02-06 | 378.75 | $377.00 | 3400 |
| 2025-02-05 | 379.01 | $371.50 | 5502 |
| 2025-02-04 | 379.94 | $368.75 | 3000 |
| 2025-02-03 | 381.36 | $369.38 | 3745 |
| 2025-01-31 | 382.75 | $379.00 | 5122 |
| 2025-01-30 | 383.26 | $391.38 | 13600 |
| 2025-01-29 | 382.51 | $381.00 | 22948 |
| 2025-01-28 | 382.80 | $402.65 | 6500 |
| 2025-01-27 | 380.99 | $386.85 | 11745 |
| 2025-01-24 | 380.74 | $384.55 | 4730 |
| 2025-01-23 | 380.75 | $379.40 | 5800 |
| 2025-01-22 | 381.35 | $391.23 | 3907 |
| 2025-01-21 | 380.84 | $381.37 | 9420 |
| 2025-01-17 | 381.34 | $369.19 | 5700 |
| 2025-01-16 | 383.22 | $358.45 | 10300 |
| 2025-01-15 | 386.37 | $366.35 | 2300 |
| 2025-01-14 | 388.92 | $358.65 | 2725 |
| 2025-01-13 | 392.42 | $370.40 | 10112 |
| 2025-01-10 | 395.03 | $379.00 | 6143 |
| 2025-01-08 | 396.98 | $409.00 | 1400 |
| 2025-01-07 | 396.13 | $396.60 | 3000 |
| 2025-01-06 | 396.65 | $402.69 | 7943 |
| 2025-01-03 | 396.69 | $416.00 | 3900 |
| 2025-01-02 | 395.52 | $377.00 | 3625 |
| 2024-12-31 | 398.36 | $385.00 | 2300 |
| 2024-12-30 | 400.66 | $375.10 | 8600 |
| 2024-12-27 | 404.14 | $391.54 | 10608 |
| 2024-12-26 | 406.21 | $394.00 | 4102 |
| 2024-12-24 | 408.23 | $398.12 | 2705 |
| 2024-12-23 | 410.06 | $394.00 | 8000 |
| 2024-12-20 | 412.50 | $401.11 | 5900 |
| 2024-12-19 | 414.40 | $393.25 | 6730 |
| 2024-12-18 | 417.22 | $398.00 | 4400 |
| 2024-12-17 | 419.73 | $413.72 | 5400 |
| 2024-12-16 | 420.84 | $410.00 | 13034 |
| 2024-12-13 | 422.39 | $399.20 | 3200 |
| 2024-12-12 | 425.09 | $405.55 | 4849 |
| 2024-12-11 | 427.30 | $416.25 | 3812 |
| 2024-12-10 | 428.59 | $413.00 | 3444 |
| 2024-12-09 | 430.31 | $423.00 | 6900 |
| 2024-12-06 | 431.16 | $434.72 | 4600 |
| 2024-12-05 | 430.94 | $422.50 | 3709 |
| 2024-12-04 | 432.02 | $430.17 | 5433 |
| 2024-12-03 | 432.46 | $437.50 | 2547 |
| 2024-12-02 | 432.18 | $432.00 | 4532 |
| 2024-11-29 | 432.40 | $426.00 | 3932 |
| 2024-11-27 | 433.25 | $422.01 | 2300 |
| 2024-11-26 | 434.53 | $435.00 | 3202 |
| 2024-11-25 | 434.50 | $439.00 | 4700 |
| 2024-11-22 | 434.00 | $441.24 | 3200 |
| 2024-11-21 | 433.19 | $430.00 | 2411 |
| 2024-11-20 | 433.36 | $426.85 | 2500 |
| 2024-11-19 | 433.76 | $430.40 | 2124 |
| 2024-11-18 | 433.78 | $432.10 | 5100 |
| 2024-11-15 | 433.61 | $429.69 | 6300 |
| 2024-11-14 | 433.64 | $423.11 | 3947 |
| 2024-11-13 | 434.28 | $432.00 | 2144 |
| 2024-11-12 | 434.03 | $434.90 | 2021 |
| 2024-11-11 | 433.47 | $438.22 | 3100 |
| 2024-11-08 | 432.63 | $442.00 | 4700 |
| 2024-11-07 | 431.43 | $443.00 | 1700 |
| 2024-11-06 | 430.15 | $451.75 | 1001 |
| 2024-11-05 | 427.95 | $448.35 | 2234 |
| 2024-11-04 | 426.04 | $434.39 | 2105 |
| 2024-11-01 | 425.52 | $425.76 | 1600 |
| 2024-10-31 | 425.95 | $439.20 | 2742 |
| 2024-10-30 | 425.15 | $432.40 | 2600 |
| 2024-10-29 | 425.16 | $419.00 | 3236 |
| 2024-10-28 | 426.63 | $420.26 | 3134 |
| 2024-10-25 | 428.10 | $421.15 | 2400 |
| 2024-10-24 | 429.59 | $411.94 | 2200 |
| 2024-10-23 | 432.16 | $411.55 | 2600 |
| 2024-10-22 | 434.90 | $421.78 | 2248 |
| 2024-10-21 | 436.70 | $425.68 | 4002 |
| 2024-10-18 | 438.07 | $423.91 | 1900 |
| 2024-10-17 | 439.59 | $419.00 | 14901 |
| 2024-10-16 | 441.58 | $422.30 | 2400 |
| 2024-10-15 | 443.17 | $430.00 | 1141 |
| 2024-10-14 | 443.96 | $443.25 | 3144 |
| 2024-10-11 | 443.39 | $445.00 | 2222 |
| 2024-10-10 | 442.61 | $443.69 | 1725 |
| 2024-10-09 | 441.88 | $433.75 | 946 |
| 2024-10-08 | 442.03 | $442.75 | 819 |
| 2024-10-07 | 441.17 | $446.04 | 2000 |
| 2024-10-04 | 439.90 | $451.83 | 1500 |
| 2024-10-03 | 437.90 | $451.98 | 648 |
| 2024-10-02 | 435.81 | $464.00 | 728 |
| 2024-10-01 | 432.38 | $459.71 | 1127 |
| 2024-09-30 | 429.28 | $445.43 | 1000 |
| 2024-09-27 | 427.61 | $441.00 | 1000 |
| 2024-09-26 | 426.43 | $455.62 | 1200 |
| 2024-09-25 | 423.85 | $440.40 | 900 |
| 2024-09-24 | 422.80 | $427.20 | 1200 |
| 2024-09-23 | 423.18 | $414.96 | 1900 |
| 2024-09-20 | 424.98 | $420.50 | 1200 |
| 2024-09-19 | 426.49 | $417.75 | 1000 |
| 2024-09-18 | 428.50 | $405.00 | 810 |
| 2024-09-17 | 431.93 | $416.45 | 1100 |
| 2024-09-16 | 434.42 | $423.00 | 16545 |
| 2024-09-13 | 436.44 | $435.00 | 2601 |
| 2024-09-12 | 437.38 | $427.36 | 2100 |
| 2024-09-11 | 439.11 | $421.12 | 1500 |
| 2024-09-10 | 441.50 | $409.54 | 1744 |
| 2024-09-09 | 445.17 | $425.87 | 2433 |
| 2024-09-06 | 447.32 | $415.48 | 1900 |
| 2024-09-05 | 450.60 | $434.17 | 1539 |
| 2024-09-04 | 452.19 | $425.00 | 1100 |
| 2024-09-03 | 454.76 | $442.00 | 1506 |
| 2024-08-30 | 455.68 | $461.00 | 1015 |
| 2024-08-29 | 454.79 | $455.11 | 937 |
| 2024-08-28 | 454.53 | $452.00 | 916 |
| 2024-08-27 | 454.74 | $461.00 | 1700 |
| 2024-08-26 | 454.12 | $460.00 | 1224 |
| 2024-08-23 | 453.64 | $470.00 | 1200 |
| 2024-08-22 | 452.16 | $470.00 | 800 |
| 2024-08-21 | 450.60 | $468.15 | 811 |
| 2024-08-20 | 449.21 | $449.30 | 1017 |
| 2024-08-19 | 449.72 | $447.00 | 1500 |
| 2024-08-16 | 450.61 | $455.01 | 1100 |
| 2024-08-15 | 450.88 | $446.45 | 2100 |
| 2024-08-14 | 452.23 | $443.95 | 1215 |
| 2024-08-13 | 454.12 | $432.01 | 700 |
| 2024-08-12 | 457.53 | $447.86 | 1300 |
| 2024-08-09 | 459.72 | $434.51 | 1904 |
| 2024-08-08 | 463.59 | $443.01 | 1300 |
| 2024-08-07 | 466.97 | $455.30 | 1309 |
| 2024-08-06 | 469.47 | $445.80 | 2806 |
| 2024-08-05 | 473.16 | $435.25 | 2304 |
| 2024-08-02 | 478.21 | $461.20 | 1300 |
| 2024-08-01 | 480.97 | $469.25 | 946 |
| 2024-07-31 | 483.07 | $488.64 | 1240 |
| 2024-07-30 | 483.34 | $468.17 | 1100 |
| 2024-07-29 | 485.63 | $468.01 | 2000 |
| 2024-07-26 | 487.97 | $460.06 | 1300 |
| 2024-07-25 | 491.13 | $454.01 | 1600 |
| 2024-07-24 | 494.97 | $465.49 | 1000 |
| 2024-07-23 | 497.74 | $473.37 | 915 |
| 2024-07-22 | 499.76 | $479.50 | 2100 |
| 2024-07-19 | 501.16 | $484.84 | 3600 |
| 2024-07-18 | 502.04 | $501.90 | 800 |
| 2024-07-17 | 501.24 | $507.17 | 915 |
| 2024-07-16 | 499.86 | $514.20 | 718 |
| 2024-07-15 | 497.70 | $507.26 | 813 |
| 2024-07-12 | 496.20 | $520.00 | 726 |
| 2024-07-11 | 493.40 | $511.37 | 1200 |
| 2024-07-10 | 491.37 | $514.00 | 900 |
| 2024-07-09 | 489.02 | $507.51 | 813 |
| 2024-07-08 | 487.25 | $510.00 | 1000 |
| 2024-07-05 | 485.17 | $498.50 | 804 |
| 2024-07-03 | 484.16 | $492.02 | 1600 |
| 2024-07-02 | 483.87 | $493.49 | 1117 |
| 2024-07-01 | 483.56 | $480.25 | 1521 |
| 2024-06-28 | 484.60 | $477.75 | 1134 |
| 2024-06-27 | 486.01 | $472.32 | 1000 |
| 2024-06-26 | 488.07 | $475.50 | 641 |
| 2024-06-25 | 489.99 | $470.25 | 739 |
| 2024-06-24 | 492.70 | $473.35 | 1404 |
| 2024-06-21 | 495.35 | $473.34 | 1405 |
| 2024-06-20 | 498.20 | $481.00 | 1200 |
| 2024-06-18 | 500.59 | $490.42 | 3745 |
| 2024-06-17 | 502.31 | $489.80 | 743 |
| 2024-06-14 | 504.25 | $494.25 | 913 |
| 2024-06-13 | 505.87 | $504.04 | 1119 |
| 2024-06-12 | 506.64 | $502.50 | 832 |
| 2024-06-11 | 507.52 | $501.04 | 1100 |
| 2024-06-10 | 508.68 | $500.00 | 900 |
| 2024-06-07 | 510.13 | $497.70 | 700 |
| 2024-06-06 | 512.00 | $495.15 | 949 |
| 2024-06-05 | 514.32 | $495.19 | 900 |
| 2024-06-04 | 516.91 | $512.50 | 717 |
| 2024-06-03 | 517.99 | $516.75 | 1100 |
| 2024-05-31 | 518.83 | $502.05 | 800 |
| 2024-05-30 | 521.20 | $503.01 | 1100 |
| 2024-05-29 | 523.57 | $500.64 | 700 |
| 2024-05-28 | 526.29 | $510.78 | 1046 |
| 2024-05-24 | 528.13 | $529.79 | 700 |
| 2024-05-23 | 528.06 | $524.51 | 709 |
| 2024-05-22 | 528.35 | $515.04 | 700 |
| 2024-05-21 | 529.50 | $536.54 | 700 |
| 2024-05-20 | 528.47 | $537.00 | 2000 |
| 2024-05-17 | 527.21 | $525.26 | 700 |
| 2024-05-16 | 526.94 | $516.78 | 1300 |
| 2024-05-15 | 527.55 | $519.50 | 1100 |
| 2024-05-14 | 527.92 | $495.25 | 817 |
| 2024-05-13 | 530.78 | $531.50 | 1130 |
| 2024-05-10 | 530.22 | $539.25 | 727 |
| 2024-05-09 | 528.97 | $540.00 | 700 |
| 2024-05-08 | 527.77 | $540.00 | 819 |
| 2024-05-07 | 526.66 | $550.10 | 700 |
| 2024-05-06 | 524.69 | $543.85 | 3523 |
| 2024-05-03 | 523.37 | $550.00 | 604 |
| 2024-05-02 | 521.50 | $529.51 | 800 |
| 2024-05-01 | 521.70 | $523.30 | 500 |
| 2024-04-30 | 522.72 | $526.60 | 700 |
| 2024-04-29 | 523.64 | $527.00 | 600 |
| 2024-04-26 | 524.79 | $511.05 | 1500 |
| 2024-04-25 | 527.69 | $494.00 | 800 |
| 2024-04-24 | 532.54 | $504.75 | 822 |
| 2024-04-23 | 536.69 | $509.25 | 822 |
| 2024-04-22 | 540.71 | $498.50 | 1015 |
| 2024-04-19 | 546.12 | $499.02 | 1029 |
| 2024-04-18 | 551.89 | $532.00 | 704 |
| 2024-04-17 | 554.84 | $523.20 | 642 |
| 2024-04-16 | 558.96 | $532.00 | 700 |
| 2024-04-15 | 562.52 | $538.00 | 633 |
| 2024-04-12 | 565.72 | $550.67 | 649 |
| 2024-04-11 | 567.75 | $564.76 | 534 |
| 2024-04-10 | 568.49 | $560.15 | 1026 |
| 2024-04-09 | 569.80 | $569.68 | 800 |
| 2024-04-08 | 570.25 | $558.35 | 700 |
| 2024-04-05 | 572.06 | $554.50 | 2324 |
| 2024-04-04 | 574.50 | $556.00 | 700 |
| 2024-04-03 | 577.04 | $571.00 | 900 |
| 2024-04-02 | 578.32 | $569.90 | 700 |
| 2024-04-01 | 579.95 | $585.00 | 1100 |
| 2024-03-28 | 580.25 | $560.20 | 1000 |
| 2024-03-27 | 583.10 | $560.44 | 816 |
| 2024-03-26 | 586.05 | $574.02 | 603 |
| 2024-03-25 | 587.82 | $572.82 | 823 |
| 2024-03-22 | 589.76 | $573.38 | 843 |
| 2024-03-21 | 591.67 | $585.80 | 700 |
| 2024-03-20 | 592.41 | $600.40 | 600 |
| 2024-03-19 | 591.58 | $592.82 | 619 |
| 2024-03-18 | 591.43 | $589.00 | 900 |
| 2024-03-15 | 591.50 | $583.46 | 600 |
| 2024-03-14 | 591.97 | $558.00 | 712 |
| 2024-03-13 | 594.75 | $576.06 | 1349 |
| 2024-03-12 | 595.54 | $585.45 | 700 |
| 2024-03-11 | 595.27 | $581.50 | 915 |
| 2024-03-08 | 595.23 | $618.00 | 708 |
| 2024-03-07 | 591.34 | $609.77 | 621 |
| 2024-03-06 | 587.87 | $607.00 | 1000 |
| 2024-03-05 | 584.31 | $604.67 | 700 |
| 2024-03-04 | 580.74 | $622.00 | 700 |
| 2024-03-01 | 575.20 | $608.75 | 701 |
| 2024-02-29 | 570.70 | $599.64 | 808 |
| 2024-02-28 | 566.88 | $585.00 | 1000 |
| 2024-02-27 | 564.36 | $598.00 | 900 |
| 2024-02-26 | 560.39 | $586.22 | 1022 |
| 2024-02-23 | 557.45 | $576.81 | 800 |
| 2024-02-22 | 555.34 | $589.50 | 938 |
| 2024-02-21 | 551.83 | $561.35 | 900 |
| 2024-02-20 | 551.03 | $585.00 | 931 |
| 2024-02-16 | 547.96 | $557.86 | 600 |
| 2024-02-15 | 547.50 | $557.93 | 1132 |
| 2024-02-14 | 547.05 | $532.72 | 2013 |
| 2024-02-13 | 549.17 | $520.00 | 1800 |
| 2024-02-12 | 552.77 | $552.00 | 807 |
| 2024-02-09 | 553.45 | $548.70 | 609 |
| 2024-02-08 | 554.55 | $539.25 | 819 |
| 2024-02-07 | 556.50 | $535.75 | 1548 |
| 2024-02-06 | 558.76 | $531.39 | 1400 |
| 2024-02-05 | 561.39 | $554.60 | 1000 |
| 2024-02-02 | 561.65 | $555.86 | 816 |
| 2024-02-01 | 561.65 | $562.25 | 1104 |
| 2024-01-31 | 560.86 | $561.38 | 1200 |
| 2024-01-30 | 560.00 | $563.20 | 1411 |
| 2024-01-29 | 558.83 | $555.16 | 1100 |
| 2024-01-26 | 558.35 | $567.00 | 839 |
| 2024-01-25 | 556.55 | $561.20 | 716 |
| 2024-01-24 | 555.20 | $551.25 | 800 |
| 2024-01-23 | 554.65 | $567.06 | 934 |
| 2024-01-22 | 552.45 | $578.91 | 1200 |
| 2024-01-19 | 548.86 | $565.00 | 1126 |
| 2024-01-18 | 546.38 | $563.00 | 1200 |
| 2024-01-17 | 543.83 | $566.17 | 1500 |
| 2024-01-16 | 540.72 | $576.16 | 1626 |
| 2024-01-12 | 536.26 | $580.43 | 1300 |
| 2024-01-11 | 531.02 | $569.23 | 2400 |
| 2024-01-10 | 526.47 | $529.00 | 800 |
| 2024-01-09 | 525.56 | $531.75 | 924 |
| 2024-01-08 | 524.19 | $521.55 | 2000 |
| 2024-01-05 | 523.67 | $520.50 | 1400 |
| 2024-01-04 | 523.12 | $526.87 | 1100 |
| 2024-01-03 | 521.75 | $526.03 | 1126 |
| 2024-01-02 | 520.29 | $527.26 | 2900 |
| 2023-12-29 | 518.62 | $535.00 | 1120 |
| 2023-12-28 | 516.07 | $538.46 | 713 |
| 2023-12-27 | 513.03 | $527.00 | 1038 |
| 2023-12-26 | 510.96 | $540.00 | 1500 |
| 2023-12-22 | 507.51 | $520.25 | 1400 |
| 2023-12-21 | 505.91 | $535.81 | 1600 |
| 2023-12-20 | 502.72 | $526.14 | 900 |
| 2023-12-19 | 500.41 | $517.40 | 1447 |
| 2023-12-18 | 498.89 | $510.05 | 1846 |
| 2023-12-15 | 497.99 | $510.47 | 1128 |
| 2023-12-14 | 496.96 | $495.25 | 1800 |
| 2023-12-13 | 497.42 | $498.63 | 1418 |
| 2023-12-12 | 497.60 | $491.97 | 1900 |
| 2023-12-11 | 498.47 | $489.00 | 2434 |
| 2023-12-08 | 499.72 | $489.30 | 1100 |
| 2023-12-07 | 501.10 | $497.55 | 1649 |
| 2023-12-06 | 501.72 | $491.40 | 1718 |
| 2023-12-05 | 502.99 | $481.63 | 1904 |
| 2023-12-04 | 505.36 | $493.00 | 2400 |
| 2023-12-01 | 506.70 | $504.75 | 1900 |
| 2023-11-30 | 506.87 | $507.00 | 1244 |
| 2023-11-29 | 506.67 | $504.50 | 1333 |
| 2023-11-28 | 506.51 | $501.00 | 932 |
| 2023-11-27 | 506.49 | $510.67 | 1611 |
| 2023-11-24 | 505.30 | $513.75 | 1015 |
| 2023-11-22 | 503.54 | $512.00 | 1000 |
| 2023-11-21 | 501.71 | $519.27 | 1000 |
| 2023-11-20 | 498.87 | $507.92 | 1900 |
| 2023-11-17 | 496.88 | $492.00 | 1439 |
| 2023-11-16 | 496.29 | $492.90 | 1400 |
| 2023-11-15 | 495.55 | $502.80 | 2300 |
| 2023-11-14 | 493.74 | $507.18 | 1100 |
| 2023-11-13 | 491.41 | $505.16 | 2300 |
| 2023-11-10 | 489.15 | $508.70 | 1000 |
| 2023-11-09 | 486.44 | $523.00 | 1400 |
| 2023-11-08 | 482.17 | $502.40 | 1514 |
| 2023-11-07 | 479.64 | $505.80 | 700 |
| 2023-11-06 | 476.59 | $515.06 | 2800 |
| 2023-11-03 | 472.37 | $505.50 | 1900 |
| 2023-11-02 | 468.82 | $494.97 | 1124 |
| 2023-11-01 | 466.08 | $472.65 | 1430 |
| 2023-10-31 | 465.34 | $463.42 | 1700 |
| 2023-10-30 | 465.41 | $462.02 | 2110 |
| 2023-10-27 | 465.61 | $456.80 | 1606 |
| 2023-10-26 | 466.28 | $455.01 | 1511 |
| 2023-10-25 | 467.10 | $462.80 | 1500 |
| 2023-10-24 | 467.09 | $453.25 | 1500 |
| 2023-10-23 | 468.02 | $458.75 | 1938 |
| 2023-10-20 | 468.42 | $470.00 | 1400 |
| 2023-10-19 | 467.71 | $476.05 | 1227 |
| 2023-10-18 | 466.33 | $478.25 | 1400 |
| 2023-10-17 | 464.73 | $484.25 | 6434 |
| 2023-10-16 | 462.49 | $479.04 | 4200 |
| 2023-10-13 | 460.73 | $487.26 | 1024 |
| 2023-10-12 | 458.13 | $480.30 | 1309 |
| 2023-10-11 | 456.18 | $455.60 | 1700 |
| 2023-10-10 | 456.65 | $462.76 | 1104 |
| 2023-10-09 | 456.56 | $456.89 | 3846 |
| 2023-10-06 | 457.06 | $455.30 | 1500 |
| 2023-10-05 | 457.77 | $452.05 | 1000 |
| 2023-10-04 | 458.93 | $448.75 | 1100 |
| 2023-10-03 | 460.59 | $446.89 | 1500 |
| 2023-10-02 | 462.63 | $463.50 | 6900 |
| 2023-09-29 | 463.22 | $450.63 | 1313 |
| 2023-09-28 | 465.17 | $448.30 | 9200 |
| 2023-09-27 | 467.54 | $447.58 | 1418 |
| 2023-09-26 | 470.09 | $456.78 | 1120 |
| 2023-09-25 | 471.83 | $459.33 | 1830 |
| 2023-09-22 | 473.36 | $461.68 | 1200 |
| 2023-09-21 | 474.68 | $456.49 | 1148 |
| 2023-09-20 | 476.53 | $475.01 | 1400 |
| 2023-09-19 | 476.51 | $470.66 | 1200 |
| 2023-09-18 | 476.81 | $474.65 | 2100 |
| 2023-09-15 | 476.63 | $477.09 | 3823 |
| 2023-09-14 | 476.17 | $476.20 | 912 |
| 2023-09-13 | 475.80 | $470.08 | 731 |
| 2023-09-12 | 476.04 | $487.66 | 810 |
| 2023-09-11 | 474.61 | $465.00 | 1400 |
| 2023-09-08 | 475.44 | $467.37 | 900 |
| 2023-09-07 | 476.16 | $480.69 | 900 |
| 2023-09-06 | 475.62 | $488.25 | 627 |
| 2023-09-05 | 474.39 | $488.72 | 800 |
| 2023-09-01 | 473.11 | $491.32 | 800 |
| 2023-08-31 | 471.59 | $480.72 | 700 |
| 2023-08-30 | 471.13 | $487.00 | 900 |
| 2023-08-29 | 470.12 | $472.29 | 600 |
| 2023-08-28 | 470.68 | $472.04 | 800 |
| 2023-08-25 | 471.48 | $464.99 | 825 |
| 2023-08-24 | 473.28 | $464.07 | 1546 |
| 2023-08-23 | 475.56 | $463.72 | 3200 |
| 2023-08-22 | 478.20 | $453.69 | 2300 |
| 2023-08-21 | 482.17 | $450.52 | 923 |
| 2023-08-18 | 486.80 | $454.87 | 822 |
| 2023-08-17 | 491.29 | $465.50 | 1400 |
| 2023-08-16 | 495.10 | $477.50 | 906 |
| 2023-08-15 | 498.08 | $476.58 | 710 |
| 2023-08-14 | 501.50 | $487.88 | 800 |
| 2023-08-11 | 504.04 | $486.59 | 800 |
| 2023-08-10 | 506.95 | $491.13 | 720 |
| 2023-08-09 | 509.64 | $483.88 | 700 |
| 2023-08-08 | 513.32 | $492.56 | 833 |
| 2023-08-07 | 516.42 | $489.73 | 607 |
| 2023-08-04 | 520.02 | $492.51 | 938 |
| 2023-08-03 | 523.57 | $490.57 | 814 |
| 2023-08-02 | 527.52 | $497.65 | 800 |
| 2023-08-01 | 531.09 | $507.29 | 921 |
| 2023-07-31 | 534.01 | $517.24 | 908 |
| 2023-07-28 | 536.11 | $533.79 | 633 |
| 2023-07-27 | 536.76 | $546.54 | 2834 |
| 2023-07-26 | 536.23 | $532.74 | 944 |
| 2023-07-25 | 537.08 | $533.48 | 612 |
| 2023-07-24 | 537.95 | $524.07 | 3624 |
| 2023-07-21 | 539.80 | $513.54 | 547 |
| 2023-07-20 | 542.86 | $533.73 | 815 |
| 2023-07-19 | 544.21 | $545.87 | 627 |
| 2023-07-18 | 544.54 | $548.34 | 816 |
| 2023-07-17 | 544.75 | $529.13 | 736 |
| 2023-07-14 | 547.07 | $538.71 | 634 |
| 2023-07-13 | 548.70 | $536.50 | 700 |
| 2023-07-12 | 550.80 | $546.29 | 1019 |
| 2023-07-11 | 552.14 | $543.99 | 1848 |
| 2023-07-10 | 553.76 | $539.13 | 1039 |
| 2023-07-07 | 555.96 | $537.92 | 3500 |
| 2023-07-06 | 558.35 | $534.21 | 800 |
| 2023-07-05 | 561.34 | $560.66 | 600 |
| 2023-07-03 | 561.89 | $562.84 | 700 |
| 2023-06-30 | 562.21 | $544.02 | 700 |
| 2023-06-29 | 564.33 | $560.47 | 800 |
| 2023-06-28 | 564.75 | $555.16 | 500 |
| 2023-06-27 | 565.60 | $544.62 | 800 |
| 2023-06-26 | 567.35 | $553.03 | 608 |
| 2023-06-23 | 568.18 | $542.53 | 808 |
| 2023-06-22 | 569.91 | $556.22 | 913 |
| 2023-06-21 | 570.18 | $577.44 | 1000 |
| 2023-06-20 | 568.22 | $574.87 | 828 |
| 2023-06-16 | 566.33 | $574.85 | 727 |
| 2023-06-15 | 564.25 | $586.37 | 900 |
| 2023-06-14 | 560.74 | $583.86 | 717 |
| 2023-06-13 | 557.22 | $594.27 | 621 |
| 2023-06-12 | 552.41 | $580.30 | 1000 |
| 2023-06-09 | 548.65 | $557.19 | 1820 |
| 2023-06-08 | 546.87 | $562.89 | 800 |
| 2023-06-07 | 544.34 | $555.00 | 526 |
| 2023-06-06 | 542.36 | $584.41 | 700 |
| 2023-06-05 | 537.22 | $579.46 | 1500 |
| 2023-06-02 | 532.24 | $556.73 | 918 |
| 2023-06-01 | 529.19 | $547.10 | 609 |
| 2023-05-31 | 526.87 | $530.49 | 1000 |
| 2023-05-30 | 526.01 | $539.12 | 700 |
| 2023-05-26 | 524.19 | $524.26 | 700 |
| 2023-05-25 | 523.67 | $528.28 | 601 |
| 2023-05-24 | 522.61 | $520.00 | 615 |
| 2023-05-23 | 522.26 | $524.00 | 600 |
| 2023-05-22 | 521.47 | $533.76 | 600 |
| 2023-05-19 | 519.63 | $539.09 | 600 |
| 2023-05-18 | 517.14 | $533.73 | 700 |
| 2023-05-17 | 515.03 | $515.87 | 500 |
| 2023-05-16 | 514.59 | $532.29 | 900 |
| 2023-05-15 | 512.50 | $531.89 | 1200 |
| 2023-05-12 | 510.37 | $520.05 | 715 |
| 2023-05-11 | 509.36 | $512.35 | 909 |
| 2023-05-10 | 509.12 | $517.84 | 600 |
| 2023-05-09 | 508.38 | $512.91 | 900 |
| 2023-05-08 | 508.09 | $510.04 | 600 |
| 2023-05-05 | 508.04 | $512.97 | 600 |
| 2023-05-04 | 507.69 | $509.29 | 700 |
| 2023-05-03 | 507.69 | $506.23 | 600 |
| 2023-05-02 | 508.04 | $505.54 | 741 |
| 2023-05-01 | 508.50 | $510.33 | 600 |
| 2023-04-28 | 508.57 | $497.60 | 800 |
| 2023-04-27 | 510.00 | $498.04 | 436 |
| 2023-04-26 | 511.55 | $502.30 | 1023 |
| 2023-04-25 | 512.81 | $511.76 | 800 |
| 2023-04-24 | 513.22 | $509.71 | 818 |
| 2023-04-21 | 513.87 | $507.74 | 800 |
| 2023-04-20 | 514.79 | $506.22 | 824 |
| 2023-04-19 | 515.94 | $509.93 | 800 |
| 2023-04-18 | 516.77 | $515.01 | 600 |
| 2023-04-17 | 517.15 | $515.30 | 914 |
| 2023-04-14 | 517.48 | $517.50 | 910 |
| 2023-04-13 | 517.56 | $520.46 | 407 |
| 2023-04-12 | 517.26 | $521.20 | 800 |
| 2023-04-11 | 516.86 | $509.75 | 600 |
| 2023-04-10 | 517.59 | $505.00 | 741 |
| 2023-04-06 | 518.83 | $505.93 | 414 |
| 2023-04-05 | 520.05 | $510.45 | 1000 |
| 2023-04-04 | 520.90 | $519.06 | 1000 |
| 2023-04-03 | 520.94 | $514.10 | 549 |
| 2023-03-31 | 521.53 | $522.88 | 634 |
| 2023-03-30 | 521.31 | $530.10 | 600 |
| 2023-03-29 | 520.30 | $531.84 | 700 |
| 2023-03-28 | 519.05 | $526.67 | 700 |
| 2023-03-27 | 518.21 | $523.37 | 700 |
| 2023-03-24 | 517.60 | $518.65 | 626 |
| 2023-03-23 | 517.33 | $524.67 | 700 |
| 2023-03-22 | 516.29 | $522.99 | 800 |
| 2023-03-21 | 515.24 | $519.25 | 500 |
| 2023-03-20 | 514.39 | $519.04 | 500 |
| 2023-03-17 | 513.46 | $512.90 | 721 |
| 2023-03-16 | 513.11 | $508.25 | 1234 |
| 2023-03-15 | 513.18 | $500.24 | 800 |
| 2023-03-14 | 514.14 | $515.50 | 642 |
| 2023-03-13 | 513.65 | $517.25 | 900 |
| 2023-03-10 | 513.02 | $516.48 | 400 |
| 2023-03-09 | 512.46 | $521.11 | 600 |
| 2023-03-08 | 511.39 | $524.00 | 1129 |
| 2023-03-07 | 509.96 | $521.00 | 532 |
| 2023-03-06 | 508.73 | $528.50 | 1100 |
| 2023-03-03 | 506.73 | $529.08 | 700 |
| 2023-03-02 | 504.61 | $509.05 | 1300 |
| 2023-03-01 | 504.40 | $518.00 | 800 |
| 2023-02-28 | 503.25 | $506.90 | 608 |
| 2023-02-27 | 503.22 | $506.13 | 800 |
| 2023-02-24 | 503.24 | $497.10 | 600 |
| 2023-02-23 | 504.13 | $481.74 | 623 |
| 2023-02-22 | 506.56 | $487.85 | 1120 |
| 2023-02-21 | 508.44 | $485.50 | 800 |
| 2023-02-17 | 510.54 | $500.37 | 1300 |
| 2023-02-16 | 511.12 | $509.44 | 838 |
| 2023-02-15 | 510.70 | $505.00 | 526 |
| 2023-02-14 | 510.56 | $526.00 | 901 |
| 2023-02-13 | 508.22 | $515.55 | 800 |
| 2023-02-10 | 506.66 | $524.30 | 800 |
| 2023-02-09 | 503.99 | $517.00 | 900 |
| 2023-02-08 | 501.76 | $504.62 | 500 |
| 2023-02-07 | 500.46 | $506.21 | 549 |
| 2023-02-06 | 498.69 | $503.68 | 1712 |
| 2023-02-03 | 496.81 | $515.98 | 1010 |
| 2023-02-02 | 493.31 | $515.41 | 1037 |
| 2023-02-01 | 489.40 | $510.37 | 1300 |
| 2023-01-31 | 485.55 | $500.56 | 900 |
| 2023-01-30 | 482.25 | $517.60 | 3100 |
| 2023-01-27 | 476.85 | $503.00 | 1745 |
| 2023-01-26 | 472.42 | $499.00 | 1303 |
| 2023-01-25 | 467.98 | $498.13 | 1127 |
| 2023-01-24 | 463.27 | $493.29 | 802 |
| 2023-01-23 | 458.73 | $485.25 | 2700 |
| 2023-01-20 | 454.73 | $478.61 | 2802 |
| 2023-01-19 | 451.19 | $480.40 | 1400 |
| 2023-01-18 | 447.28 | $476.99 | 1400 |
| 2023-01-17 | 443.52 | $481.28 | 4400 |
| 2023-01-13 | 439.14 | $471.71 | 2900 |
| 2023-01-12 | 435.63 | $466.76 | 2900 |
| 2023-01-11 | 432.58 | $462.75 | 1230 |
| 2023-01-10 | 429.89 | $453.00 | 900 |
| 2023-01-09 | 428.17 | $439.25 | 8321 |
| 2023-01-06 | 427.81 | $429.35 | 4041 |
| 2023-01-05 | 428.48 | $420.75 | 1600 |
| 2023-01-04 | 430.12 | $419.50 | 2100 |
| 2023-01-03 | 432.07 | $422.74 | 3012 |
| 2022-12-30 | 433.91 | $417.34 | 1500 |
| 2022-12-29 | 436.49 | $419.50 | 2400 |
| 2022-12-28 | 439.02 | $413.55 | 4100 |
| 2022-12-27 | 442.31 | $418.90 | 3230 |
| 2022-12-23 | 445.30 | $421.00 | 2341 |
| 2022-12-22 | 448.33 | $434.50 | 2600 |
| 2022-12-21 | 450.24 | $438.10 | 1703 |
| 2022-12-20 | 451.92 | $441.15 | 2500 |
| 2022-12-19 | 453.39 | $439.00 | 3800 |
| 2022-12-16 | 455.13 | $439.34 | 2900 |
| 2022-12-15 | 456.92 | $437.92 | 3300 |
| 2022-12-14 | 458.99 | $462.00 | 5000 |
| 2022-12-13 | 458.78 | $465.25 | 2200 |
| 2022-12-12 | 458.29 | $458.14 | 4620 |
| 2022-12-09 | 458.56 | $460.67 | 3300 |
| 2022-12-08 | 458.53 | $451.95 | 3817 |
| 2022-12-07 | 459.22 | $445.55 | 2649 |
| 2022-12-06 | 460.43 | $452.90 | 1923 |
| 2022-12-05 | 460.77 | $461.11 | 3000 |
| 2022-12-02 | 460.09 | $462.14 | 1848 |
| 2022-12-01 | 459.07 | $465.80 | 2700 |
| 2022-11-30 | 457.47 | $453.24 | 1200 |
| 2022-11-29 | 456.90 | $453.08 | 1446 |
| 2022-11-28 | 456.10 | $464.00 | 4400 |
| 2022-11-25 | 453.93 | $470.00 | 4641 |
| 2022-11-23 | 450.85 | $469.50 | 1823 |
| 2022-11-22 | 447.47 | $462.50 | 2700 |
| 2022-11-21 | 444.48 | $456.38 | 6000 |
| 2022-11-18 | 441.80 | $454.75 | 2300 |
| 2022-11-17 | 438.98 | $456.60 | 2600 |
| 2022-11-16 | 435.64 | $466.00 | 1700 |
| 2022-11-15 | 431.04 | $467.90 | 3400 |
| 2022-11-14 | 425.90 | $469.20 | 6800 |
| 2022-11-11 | 420.31 | $477.00 | 2413 |
| 2022-11-10 | 413.55 | $447.50 | 3600 |
| 2022-11-09 | 409.39 | $428.10 | 1826 |
| 2022-11-08 | 406.96 | $427.58 | 4102 |
| 2022-11-07 | 404.48 | $417.32 | 5440 |
| 2022-11-04 | 403.02 | $409.25 | 2100 |
| 2022-11-03 | 402.42 | $414.00 | 3002 |
| 2022-11-02 | 401.48 | $416.00 | 1500 |
| 2022-11-01 | 400.44 | $417.75 | 1900 |
| 2022-10-31 | 399.31 | $402.30 | 5500 |
| 2022-10-28 | 399.73 | $395.25 | 4632 |
| 2022-10-27 | 400.85 | $398.00 | 3511 |
| 2022-10-26 | 401.78 | $397.52 | 2729 |
| 2022-10-25 | 402.86 | $403.55 | 4000 |
| 2022-10-24 | 403.42 | $399.30 | 4700 |
| 2022-10-21 | 404.50 | $392.00 | 2327 |
| 2022-10-20 | 406.44 | $385.50 | 3100 |
| 2022-10-19 | 409.25 | $388.50 | 5300 |
| 2022-10-18 | 411.99 | $392.95 | 2800 |
| 2022-10-17 | 414.50 | $400.00 | 3200 |
| 2022-10-14 | 416.56 | $389.68 | 3900 |
| 2022-10-13 | 419.89 | $400.95 | 2100 |
| 2022-10-12 | 422.38 | $405.23 | 1722 |
| 2022-10-11 | 424.75 | $405.92 | 2400 |
| 2022-10-10 | 427.33 | $426.00 | 2345 |
| 2022-10-07 | 428.25 | $428.55 | 2300 |
| 2022-10-06 | 429.16 | $436.08 | 2000 |
| 2022-10-05 | 429.49 | $437.00 | 3018 |
| 2022-10-04 | 429.80 | $434.20 | 2700 |
| 2022-10-03 | 430.47 | $417.25 | 2900 |
| 2022-09-30 | 432.95 | $402.50 | 2900 |
| 2022-09-29 | 437.14 | $412.50 | 3000 |
| 2022-09-28 | 440.69 | $419.51 | 2300 |
| 2022-09-27 | 443.85 | $414.45 | 2600 |
| 2022-09-26 | 447.73 | $425.00 | 3318 |
| 2022-09-23 | 450.88 | $426.00 | 4607 |
| 2022-09-22 | 454.27 | $436.50 | 1900 |
| 2022-09-21 | 456.93 | $435.00 | 2025 |
| 2022-09-20 | 459.99 | $434.25 | 1432 |
| 2022-09-19 | 463.35 | $447.10 | 2200 |
| 2022-09-16 | 465.72 | $447.20 | 2219 |
| 2022-09-15 | 468.32 | $452.14 | 2307 |
| 2022-09-14 | 470.69 | $465.00 | 1300 |
| 2022-09-13 | 471.97 | $463.68 | 1122 |
| 2022-09-12 | 473.66 | $480.71 | 1900 |
| 2022-09-09 | 473.90 | $475.38 | 1549 |
| 2022-09-08 | 474.73 | $465.50 | 1400 |
| 2022-09-07 | 476.69 | $450.83 | 1602 |
| 2022-09-06 | 480.21 | $454.00 | 2400 |
| 2022-09-02 | 483.62 | $458.75 | 1200 |
| 2022-09-01 | 486.77 | $466.00 | 1744 |
| 2022-08-31 | 489.37 | $479.37 | 915 |
| 2022-08-30 | 490.80 | $477.84 | 2400 |
| 2022-08-29 | 492.49 | $463.50 | 2807 |
| 2022-08-26 | 495.74 | $482.83 | 1400 |
| 2022-08-25 | 497.17 | $494.65 | 1620 |
| 2022-08-24 | 497.43 | $496.05 | 1148 |
| 2022-08-23 | 497.48 | $488.00 | 900 |
| 2022-08-22 | 498.18 | $481.98 | 2000 |
| 2022-08-19 | 499.36 | $495.86 | 1549 |
| 2022-08-18 | 499.14 | $498.08 | 1600 |
| 2022-08-17 | 498.52 | $501.59 | 1009 |
| 2022-08-16 | 497.38 | $495.01 | 1900 |
| 2022-08-15 | 496.67 | $522.06 | 3900 |
| 2022-08-12 | 492.97 | $517.08 | 1300 |
| 2022-08-11 | 489.35 | $494.00 | 1904 |
| 2022-08-10 | 487.64 | $503.21 | 600 |
| 2022-08-09 | 484.69 | $486.46 | 800 |
| 2022-08-08 | 483.06 | $493.25 | 2100 |
| 2022-08-05 | 480.59 | $500.62 | 2000 |
| 2022-08-04 | 477.23 | $495.00 | 847 |
| 2022-08-03 | 474.18 | $500.70 | 1600 |
| 2022-08-02 | 470.35 | $499.90 | 1149 |
| 2022-08-01 | 466.35 | $508.18 | 3348 |
| 2022-07-29 | 461.24 | $485.21 | 2500 |
| 2022-07-28 | 458.14 | $484.22 | 2711 |
| 2022-07-27 | 455.01 | $482.25 | 1700 |
| 2022-07-26 | 451.94 | $460.75 | 2100 |
| 2022-07-25 | 450.89 | $464.58 | 4400 |
| 2022-07-22 | 449.38 | $477.98 | 1500 |
| 2022-07-21 | 446.39 | $460.26 | 4400 |
| 2022-07-20 | 444.96 | $461.50 | 1909 |
| 2022-07-19 | 443.34 | $453.29 | 5200 |
| 2022-07-18 | 442.50 | $435.70 | 5300 |
| 2022-07-15 | 443.40 | $436.00 | 3500 |
| 2022-07-14 | 444.34 | $430.25 | 2628 |
| 2022-07-13 | 446.03 | $429.00 | 1900 |
| 2022-07-12 | 448.04 | $428.75 | 1503 |
| 2022-07-11 | 450.48 | $452.14 | 2700 |
| 2022-07-08 | 451.06 | $460.82 | 2000 |
| 2022-07-07 | 451.17 | $449.00 | 2036 |
| 2022-07-06 | 452.77 | $450.00 | 1600 |
| 2022-07-05 | 454.63 | $447.45 | 3325 |
| 2022-07-01 | 457.14 | $441.63 | 2845 |
| 2022-06-30 | 460.62 | $447.45 | 3200 |
| 2022-06-29 | 463.89 | $456.92 | 2800 |
| 2022-06-28 | 466.54 | $458.08 | 2543 |
| 2022-06-27 | 469.33 | $453.91 | 5400 |
| 2022-06-24 | 472.80 | $444.25 | 1942 |
| 2022-06-23 | 477.54 | $434.33 | 1900 |
| 2022-06-22 | 483.65 | $434.99 | 3400 |
| 2022-06-21 | 490.12 | $445.28 | 5000 |
| 2022-06-17 | 495.91 | $453.46 | 2400 |
| 2022-06-16 | 501.23 | $449.00 | 2849 |
| 2022-06-15 | 507.21 | $452.50 | 4327 |
| 2022-06-14 | 513.06 | $470.50 | 3849 |
| 2022-06-13 | 517.26 | $470.76 | 3500 |
| 2022-06-10 | 521.47 | $515.25 | 1800 |
| 2022-06-09 | 521.21 | $530.00 | 1139 |
| 2022-06-08 | 519.24 | $533.50 | 817 |
| 2022-06-07 | 516.64 | $526.60 | 4700 |
| 2022-06-06 | 514.45 | $524.80 | 2200 |
| 2022-06-03 | 512.21 | $533.10 | 1232 |
| 2022-06-02 | 508.97 | $529.38 | 2335 |
| 2022-06-01 | 505.87 | $518.75 | 1300 |
| 2022-05-31 | 503.60 | $515.44 | 3232 |
| 2022-05-27 | 501.47 | $511.75 | 1622 |
| 2022-05-26 | 499.54 | $514.88 | 1300 |
| 2022-05-25 | 497.13 | $516.40 | 1731 |
| 2022-05-24 | 494.46 | $523.00 | 1626 |
| 2022-05-23 | 491.04 | $523.20 | 1926 |
| 2022-05-20 | 487.45 | $510.50 | 2300 |
| 2022-05-19 | 485.09 | $515.84 | 2046 |
| 2022-05-18 | 482.21 | $500.59 | 3800 |
| 2022-05-17 | 480.81 | $493.00 | 1414 |
| 2022-05-16 | 480.19 | $485.60 | 2600 |
| 2022-05-13 | 480.35 | $477.80 | 2600 |
| 2022-05-12 | 481.45 | $467.40 | 2600 |
| 2022-05-11 | 483.79 | $464.00 | 1808 |
| 2022-05-10 | 486.67 | $472.00 | 2144 |
| 2022-05-09 | 489.06 | $475.40 | 2900 |
| 2022-05-06 | 491.44 | $476.20 | 2640 |
| 2022-05-05 | 494.06 | $490.52 | 1700 |
| 2022-05-04 | 495.53 | $483.92 | 4000 |
| 2022-05-03 | 497.98 | $481.93 | 2600 |
| 2022-05-02 | 501.01 | $477.54 | 3000 |
| 2022-04-29 | 504.83 | $479.00 | 1900 |
| 2022-04-28 | 508.90 | $478.55 | 1600 |
| 2022-04-27 | 513.40 | $492.00 | 1903 |
| 2022-04-26 | 516.99 | $495.17 | 1607 |
| 2022-04-25 | 520.61 | $494.80 | 2000 |
| 2022-04-22 | 524.64 | $513.00 | 1700 |
| 2022-04-21 | 527.28 | $513.00 | 1400 |
| 2022-04-20 | 530.18 | $505.84 | 1900 |
| 2022-04-19 | 534.08 | $508.06 | 2046 |
| 2022-04-18 | 538.08 | $499.45 | 2833 |
| 2022-04-14 | 543.28 | $519.05 | 1600 |
| 2022-04-13 | 546.84 | $519.61 | 2121 |
| 2022-04-12 | 550.42 | $509.08 | 1000 |
| 2022-04-11 | 555.10 | $529.99 | 2012 |
| 2022-04-08 | 557.81 | $541.92 | 1900 |
| 2022-04-07 | 559.34 | $540.75 | 1410 |
| 2022-04-06 | 561.01 | $536.50 | 1300 |
| 2022-04-05 | 563.15 | $557.90 | 1322 |
| 2022-04-04 | 563.15 | $563.30 | 1237 |
| 2022-04-01 | 562.47 | $557.25 | 1126 |
| 2022-03-31 | 562.45 | $559.00 | 1130 |
| 2022-03-30 | 562.45 | $559.34 | 1109 |
| 2022-03-29 | 562.62 | $571.00 | 1008 |
| 2022-03-28 | 561.78 | $566.20 | 2519 |
| 2022-03-25 | 561.52 | $570.60 | 2024 |
| 2022-03-24 | 560.95 | $586.61 | 4713 |
| 2022-03-23 | 558.82 | $568.91 | 1300 |
| 2022-03-22 | 558.46 | $570.92 | 1337 |
| 2022-03-21 | 557.98 | $574.25 | 2534 |
| 2022-03-18 | 557.23 | $577.07 | 1400 |
| 2022-03-17 | 556.26 | $569.00 | 2700 |
| 2022-03-16 | 556.20 | $535.45 | 1700 |
| 2022-03-15 | 559.52 | $528.33 | 2800 |
| 2022-03-14 | 563.70 | $534.15 | 2700 |
| 2022-03-11 | 567.42 | $532.80 | 1642 |
| 2022-03-10 | 571.45 | $547.30 | 2441 |
| 2022-03-09 | 574.10 | $549.88 | 2109 |
| 2022-03-08 | 576.51 | $536.03 | 1942 |
| 2022-03-07 | 580.32 | $529.31 | 2000 |
| 2022-03-04 | 584.92 | $575.48 | 1400 |
| 2022-03-03 | 585.00 | $597.70 | 1244 |
| 2022-03-02 | 582.87 | $601.00 | 800 |
| 2022-03-01 | 580.24 | $593.00 | 827 |
| 2022-02-28 | 578.20 | $590.63 | 1900 |
| 2022-02-25 | 576.19 | $595.53 | 2000 |
| 2022-02-24 | 573.45 | $578.15 | 1744 |
| 2022-02-23 | 572.24 | $586.24 | 1000 |
| 2022-02-22 | 570.14 | $586.40 | 2300 |
| 2022-02-18 | 567.95 | $582.88 | 1200 |
| 2022-02-17 | 566.04 | $589.94 | 1221 |
| 2022-02-16 | 563.46 | $595.70 | 1715 |
| 2022-02-15 | 560.29 | $577.51 | 1400 |
| 2022-02-14 | 558.90 | $563.39 | 1842 |
| 2022-02-11 | 559.05 | $555.90 | 1800 |
| 2022-02-10 | 560.25 | $569.30 | 1718 |
| 2022-02-09 | 560.57 | $550.08 | 3300 |
| 2022-02-08 | 563.12 | $548.60 | 1634 |
| 2022-02-07 | 566.31 | $555.00 | 2300 |
| 2022-02-04 | 569.34 | $557.98 | 1500 |
| 2022-02-03 | 572.62 | $551.72 | 1339 |
| 2022-02-02 | 577.09 | $579.20 | 1408 |
| 2022-02-01 | 579.45 | $560.50 | 2400 |
| 2022-01-31 | 584.14 | $555.52 | 1735 |
| 2022-01-28 | 589.90 | $552.80 | 2048 |
| 2022-01-27 | 596.51 | $537.00 | 2507 |
| 2022-01-26 | 605.27 | $553.92 | 1700 |
| 2022-01-25 | 613.00 | $560.28 | 2900 |
| 2022-01-24 | 620.66 | $571.11 | 2715 |
| 2022-01-21 | 627.76 | $571.00 | 1301 |
| 2022-01-20 | 635.30 | $589.50 | 1400 |
| 2022-01-19 | 641.48 | $589.18 | 1800 |
| 2022-01-18 | 648.06 | $586.71 | 1800 |
| 2022-01-14 | 655.30 | $603.00 | 1007 |
| 2022-01-13 | 661.30 | $627.00 | 1300 |
| 2022-01-12 | 665.24 | $653.75 | 822 |
| 2022-01-11 | 666.71 | $634.30 | 1100 |
| 2022-01-10 | 670.22 | $650.75 | 1515 |
| 2022-01-07 | 672.23 | $652.05 | 1127 |
| 2022-01-06 | 674.22 | $668.90 | 1200 |
| 2022-01-05 | 674.66 | $677.00 | 1218 |
| 2022-01-04 | 674.32 | $684.05 | 1010 |
| 2022-01-03 | 673.14 | $677.38 | 1300 |
| 2021-12-31 | 672.48 | $681.03 | 700 |
| 2021-12-30 | 671.37 | $677.03 | 1400 |
| 2021-12-29 | 670.47 | $670.59 | 1300 |
| 2021-12-28 | 670.04 | $676.50 | 1103 |
| 2021-12-27 | 668.97 | $673.75 | 1200 |
| 2021-12-23 | 668.04 | $670.00 | 1200 |
| 2021-12-22 | 667.43 | $661.90 | 900 |
| 2021-12-21 | 667.58 | $672.87 | 1036 |
| 2021-12-20 | 666.65 | $666.93 | 1200 |
| 2021-12-17 | 666.34 | $674.83 | 900 |
| 2021-12-16 | 665.16 | $669.60 | 620 |
| 2021-12-15 | 664.36 | $675.00 | 847 |
| 2021-12-14 | 662.79 | $669.00 | 2022 |
| 2021-12-13 | 661.59 | $672.87 | 800 |
| 2021-12-10 | 659.77 | $667.00 | 924 |
| 2021-12-09 | 658.34 | $672.86 | 700 |
| 2021-12-08 | 656.11 | $678.68 | 914 |
| 2021-12-07 | 653.05 | $676.75 | 744 |
| 2021-12-06 | 650.00 | $649.27 | 1526 |
| 2021-12-03 | 649.52 | $652.22 | 1300 |
| 2021-12-02 | 648.64 | $659.00 | 2336 |
| 2021-12-01 | 646.91 | $642.50 | 1019 |
| 2021-11-30 | 646.65 | $641.10 | 900 |
| 2021-11-29 | 646.35 | $659.00 | 1000 |
| 2021-11-26 | 644.01 | $648.27 | 700 |
| 2021-11-24 | 642.46 | $660.91 | 800 |
| 2021-11-23 | 639.37 | $660.86 | 600 |
| 2021-11-22 | 636.00 | $667.33 | 1014 |
| 2021-11-19 | 631.71 | $675.79 | 1000 |
| 2021-11-18 | 626.21 | $650.75 | 917 |
| 2021-11-17 | 622.77 | $644.00 | 825 |
| 2021-11-16 | 619.61 | $623.00 | 727 |
| 2021-11-15 | 618.32 | $625.08 | 927 |
| 2021-11-12 | 616.57 | $621.94 | 518 |
| 2021-11-11 | 614.93 | $629.20 | 1300 |
| 2021-11-10 | 612.26 | $623.00 | 900 |
| 2021-11-09 | 609.86 | $621.08 | 1200 |
| 2021-11-08 | 607.31 | $641.00 | 1200 |
| 2021-11-05 | 602.52 | $638.00 | 645 |
| 2021-11-04 | 597.67 | $628.00 | 700 |
| 2021-11-03 | 593.40 | $616.63 | 700 |
| 2021-11-02 | 589.92 | $620.00 | 927 |
| 2021-11-01 | 585.96 | $605.20 | 1400 |
| 2021-10-29 | 583.31 | $588.86 | 1000 |
| 2021-10-28 | 582.29 | $600.00 | 800 |
| 2021-10-27 | 580.41 | $587.92 | 1017 |
| 2021-10-26 | 579.89 | $603.00 | 513 |
| 2021-10-25 | 578.19 | $603.45 | 700 |
| 2021-10-22 | 576.82 | $590.00 | 845 |
| 2021-10-21 | 577.24 | $583.89 | 903 |
| 2021-10-20 | 578.86 | $568.00 | 600 |
| 2021-10-19 | 582.67 | $594.25 | 600 |
| 2021-10-18 | 584.55 | $571.00 | 722 |
| 2021-10-15 | 589.33 | $582.00 | 631 |
| 2021-10-14 | 593.73 | $558.00 | 1205 |
| 2021-10-13 | 601.15 | $554.92 | 700 |
| 2021-10-12 | 609.62 | $552.00 | 700 |
| 2021-10-11 | 619.14 | $569.08 | 737 |
| 2021-10-08 | 627.70 | $564.60 | 1030 |
| 2021-10-07 | 637.32 | $552.08 | 1100 |
| 2021-10-06 | 648.74 | $553.00 | 900 |
| 2021-10-05 | 660.81 | $586.92 | 700 |
| 2021-10-04 | 670.06 | $584.19 | 900 |
| 2021-10-01 | 680.08 | $605.00 | 1300 |
| 2021-09-30 | 688.47 | $642.95 | 633 |
| 2021-09-29 | 693.17 | $630.84 | 700 |
| 2021-09-28 | 699.13 | $656.80 | 823 |
| 2021-09-27 | 702.42 | $680.50 | 1000 |
| 2021-09-24 | 703.19 | $698.00 | 700 |
| 2021-09-23 | 701.93 | $715.00 | 700 |
| 2021-09-22 | 698.67 | $708.50 | 745 |
| 2021-09-21 | 695.66 | $714.48 | 1031 |
| 2021-09-20 | 691.65 | $715.00 | 600 |
| 2021-09-17 | 687.00 | $721.50 | 619 |
| 2021-09-16 | 681.20 | $714.09 | 725 |
| 2021-09-15 | 675.63 | $712.08 | 1148 |
| 2021-09-14 | 669.89 | $715.00 | 540 |
| 2021-09-13 | 663.49 | $707.13 | 818 |
| 2021-09-10 | 657.56 | $701.00 | 800 |
| 2021-09-09 | 651.94 | $676.00 | 1031 |
| 2021-09-08 | 648.44 | $710.00 | 806 |
| 2021-09-07 | 641.41 | $673.59 | 500 |
| 2021-09-03 | 637.64 | $690.00 | 930 |
| 2021-09-02 | 631.94 | $679.17 | 1103 |
| 2021-09-01 | 626.99 | $628.40 | 700 |
| 2021-08-31 | 626.76 | $652.00 | 701 |
| 2021-08-30 | 624.11 | $616.16 | 500 |
| 2021-08-27 | 624.81 | $623.08 | 500 |
| 2021-08-26 | 624.70 | $624.00 | 910 |
| 2021-08-25 | 624.33 | $634.00 | 800 |
| 2021-08-24 | 622.85 | $631.00 | 603 |
| 2021-08-23 | 621.51 | $624.50 | 727 |
| 2021-08-20 | 620.63 | $590.75 | 600 |
| 2021-08-19 | 623.01 | $610.01 | 626 |
| 2021-08-18 | 623.51 | $613.80 | 602 |
| 2021-08-17 | 623.51 | $638.00 | 500 |
| 2021-08-16 | 620.92 | $632.85 | 637 |
| 2021-08-13 | 618.62 | $649.37 | 600 |
| 2021-08-12 | 614.53 | $642.88 | 1249 |
| 2021-08-11 | 610.89 | $621.68 | 703 |
| 2021-08-10 | 609.16 | $647.28 | 600 |
| 2021-08-09 | 604.75 | $631.93 | 809 |
| 2021-08-06 | 601.72 | $611.00 | 623 |
| 2021-08-05 | 600.69 | $622.00 | 643 |
| 2021-08-04 | 598.43 | $604.45 | 600 |
| 2021-08-03 | 597.75 | $613.24 | 525 |
| 2021-08-02 | 596.19 | $605.00 | 702 |
| 2021-07-30 | 595.38 | $589.74 | 600 |
| 2021-07-29 | 596.01 | $588.93 | 843 |
| 2021-07-28 | 596.75 | $602.00 | 1000 |
| 2021-07-27 | 596.27 | $598.00 | 700 |
| 2021-07-26 | 596.15 | $593.00 | 2400 |
| 2021-07-23 | 596.54 | $600.31 | 626 |
| 2021-07-22 | 596.15 | $600.00 | 600 |
| 2021-07-21 | 595.74 | $583.00 | 1200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
451.83
2026-07-17
Close Price
$429.52
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
297.41
Average
473.09
Maximum
720.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 451.83 | $429.52 | 100 |
| 2026-07-16 | 455.86 | $449.90 | 1700 |
| 2026-07-15 | 456.21 | $476.83 | 100 |
| 2026-07-14 | 450.89 | $433.00 | 100 |
| 2026-07-13 | 453.90 | $458.88 | 1413 |
| 2026-07-10 | 451.91 | $471.60 | 500 |
| 2026-07-09 | 446.87 | $445.76 | 100 |
| 2026-07-08 | 446.42 | $450.44 | 100 |
| 2026-07-07 | 444.89 | $430.00 | 100 |
| 2026-07-06 | 447.38 | $478.10 | 100 |
| 2026-07-02 | 440.11 | $428.12 | 100 |
| 2026-07-01 | 442.17 | $461.86 | 100 |
| 2026-06-30 | 437.42 | $446.80 | 400 |
| 2026-06-29 | 435.06 | $438.78 | 100 |
| 2026-06-26 | 434.00 | $463.50 | 100 |
| 2026-06-25 | 427.55 | $430.77 | 100 |
| 2026-06-24 | 426.97 | $410.75 | 100 |
| 2026-06-23 | 430.51 | $438.24 | 631 |
| 2026-06-22 | 428.82 | $482.40 | 100 |
| 2026-06-18 | 417.58 | $453.71 | 702 |
| 2026-06-17 | 410.60 | $446.11 | 100 |
| 2026-06-16 | 404.14 | $434.11 | 100 |
| 2026-06-15 | 399.25 | $430.07 | 125 |
| 2026-06-12 | 394.52 | $414.24 | 100 |
| 2026-06-11 | 392.46 | $390.36 | 100 |
| 2026-06-10 | 395.21 | $377.00 | 100 |
| 2026-06-09 | 401.33 | $372.11 | 129 |
| 2026-06-08 | 409.57 | $397.61 | 103 |
| 2026-06-05 | 413.85 | $405.95 | 116 |
| 2026-06-04 | 417.14 | $411.32 | 100 |
| 2026-06-03 | 419.91 | $398.50 | 100 |
| 2026-06-02 | 425.90 | $408.13 | 100 |
| 2026-06-01 | 430.88 | $417.73 | 100 |
| 2026-05-29 | 434.69 | $436.90 | 300 |
| 2026-05-28 | 435.12 | $424.24 | 104 |
| 2026-05-27 | 438.33 | $436.10 | 1249 |
| 2026-05-26 | 439.60 | $418.96 | 200 |
| 2026-05-22 | 444.73 | $411.75 | 301 |
| 2026-05-21 | 452.22 | $423.12 | 100 |
| 2026-05-20 | 458.53 | $402.21 | 2440 |
| 2026-05-19 | 470.24 | $417.90 | 2548 |
| 2026-05-18 | 480.50 | $408.00 | 100 |
| 2026-05-15 | 494.42 | $417.37 | 3208 |
| 2026-05-14 | 508.49 | $501.45 | 1013 |
| 2026-05-13 | 506.98 | $515.00 | 100 |
| 2026-05-12 | 502.21 | $512.76 | 7600 |
| 2026-05-11 | 497.00 | $500.93 | 600 |
| 2026-05-08 | 493.30 | $538.13 | 5700 |
| 2026-05-07 | 481.03 | $505.00 | 6500 |
| 2026-05-06 | 473.65 | $482.50 | 10016 |
| 2026-05-05 | 469.72 | $482.00 | 100 |
| 2026-05-04 | 465.16 | $463.68 | 100 |
| 2026-05-01 | 463.64 | $462.75 | 100 |
| 2026-04-30 | 461.98 | $471.02 | 700 |
| 2026-04-29 | 458.22 | $472.50 | 100 |
| 2026-04-28 | 453.46 | $479.10 | 100 |
| 2026-04-27 | 446.46 | $471.10 | 6900 |
| 2026-04-24 | 439.95 | $444.10 | 404 |
| 2026-04-23 | 438.04 | $435.89 | 242 |
| 2026-04-22 | 437.49 | $440.50 | 100 |
| 2026-04-21 | 435.83 | $444.04 | 639 |
| 2026-04-20 | 433.12 | $450.63 | 100 |
| 2026-04-17 | 428.53 | $430.00 | 100 |
| 2026-04-16 | 427.52 | $448.38 | 100 |
| 2026-04-15 | 422.45 | $446.20 | 100 |
| 2026-04-14 | 416.99 | $440.31 | 100 |
| 2026-04-13 | 411.89 | $453.65 | 400 |
| 2026-04-10 | 403.16 | $438.72 | 100 |
| 2026-04-09 | 396.20 | $430.51 | 5900 |
| 2026-04-08 | 389.90 | $418.93 | 100 |
| 2026-04-07 | 385.09 | $390.50 | 100 |
| 2026-04-06 | 385.58 | $387.00 | 100 |
| 2026-04-02 | 386.97 | $378.47 | 100 |
| 2026-04-01 | 390.45 | $420.00 | 100 |
| 2026-03-31 | 385.84 | $368.10 | 200 |
| 2026-03-30 | 391.51 | $369.88 | 100 |
| 2026-03-27 | 397.80 | $378.00 | 101 |
| 2026-03-26 | 403.46 | $402.01 | 100 |
| 2026-03-25 | 405.05 | $408.49 | 300 |
| 2026-03-24 | 405.58 | $388.54 | 100 |
| 2026-03-23 | 410.47 | $396.22 | 100 |
| 2026-03-20 | 414.58 | $396.80 | 100 |
| 2026-03-19 | 419.28 | $401.55 | 100 |
| 2026-03-18 | 423.77 | $414.00 | 100 |
| 2026-03-17 | 426.38 | $405.00 | 209 |
| 2026-03-16 | 431.34 | $414.80 | 108 |
| 2026-03-13 | 435.03 | $407.60 | 130 |
| 2026-03-12 | 440.84 | $424.84 | 1500 |
| 2026-03-11 | 443.93 | $420.76 | 100 |
| 2026-03-10 | 448.36 | $420.00 | 400 |
| 2026-03-09 | 453.62 | $401.94 | 535 |
| 2026-03-06 | 463.48 | $432.00 | 100 |
| 2026-03-05 | 468.52 | $431.27 | 6300 |
| 2026-03-04 | 474.42 | $435.00 | 1100 |
| 2026-03-03 | 480.36 | $436.57 | 131 |
| 2026-03-02 | 486.79 | $474.30 | 3615 |
| 2026-02-27 | 486.14 | $477.66 | 513 |
| 2026-02-26 | 484.51 | $484.05 | 100 |
| 2026-02-25 | 481.10 | $496.38 | 401 |
| 2026-02-24 | 474.36 | $488.91 | 3400 |
| 2026-02-23 | 467.96 | $477.00 | 6100 |
| 2026-02-20 | 462.87 | $479.71 | 100 |
| 2026-02-19 | 456.24 | $455.00 | 3141 |
| 2026-02-18 | 453.60 | $455.00 | 5929 |
| 2026-02-17 | 450.40 | $466.70 | 3500 |
| 2026-02-13 | 444.07 | $465.75 | 714 |
| 2026-02-12 | 436.79 | $459.97 | 200 |
| 2026-02-11 | 429.43 | $445.81 | 400 |
| 2026-02-10 | 423.77 | $465.00 | 1600 |
| 2026-02-09 | 413.05 | $430.25 | 928 |
| 2026-02-06 | 407.85 | $412.77 | 7300 |
| 2026-02-05 | 405.43 | $399.89 | 1300 |
| 2026-02-04 | 405.26 | $409.00 | 300 |
| 2026-02-03 | 403.07 | $402.15 | 347 |
| 2026-02-02 | 401.91 | $401.00 | 6100 |
| 2026-01-30 | 400.74 | $389.31 | 211 |
| 2026-01-29 | 401.77 | $387.00 | 1515 |
| 2026-01-28 | 403.38 | $410.63 | 201 |
| 2026-01-27 | 400.19 | $402.35 | 701 |
| 2026-01-26 | 398.15 | $393.05 | 1800 |
| 2026-01-23 | 397.66 | $384.11 | 92005 |
| 2026-01-22 | 398.90 | $387.45 | 274346 |
| 2026-01-21 | 399.54 | $398.50 | 76013 |
| 2026-01-20 | 397.87 | $402.76 | 6529 |
| 2026-01-16 | 394.93 | $411.10 | 4322 |
| 2026-01-15 | 389.68 | $400.35 | 1624 |
| 2026-01-14 | 385.76 | $415.00 | 1200 |
| 2026-01-13 | 378.04 | $394.99 | 2415 |
| 2026-01-12 | 373.25 | $380.41 | 10100 |
| 2026-01-09 | 370.70 | $392.05 | 2105 |
| 2026-01-08 | 365.24 | $377.00 | 2700 |
| 2026-01-07 | 362.04 | $394.99 | 1027 |
| 2026-01-06 | 354.50 | $365.00 | 1534 |
| 2026-01-05 | 352.06 | $370.75 | 6800 |
| 2026-01-02 | 348.01 | $359.75 | 4300 |
| 2025-12-31 | 345.63 | $345.65 | 1400 |
| 2025-12-30 | 345.85 | $349.00 | 1500 |
| 2025-12-29 | 345.41 | $345.85 | 4600 |
| 2025-12-26 | 345.58 | $342.22 | 4149 |
| 2025-12-24 | 346.55 | $349.14 | 1340 |
| 2025-12-23 | 346.23 | $337.05 | 2533 |
| 2025-12-22 | 348.41 | $344.15 | 6600 |
| 2025-12-19 | 349.46 | $332.10 | 3900 |
| 2025-12-18 | 353.23 | $347.25 | 3200 |
| 2025-12-17 | 354.40 | $340.05 | 3125 |
| 2025-12-16 | 357.26 | $342.40 | 2129 |
| 2025-12-15 | 360.08 | $350.49 | 4738 |
| 2025-12-12 | 361.62 | $356.00 | 2500 |
| 2025-12-11 | 362.22 | $375.00 | 3543 |
| 2025-12-10 | 358.88 | $361.52 | 1600 |
| 2025-12-09 | 357.82 | $360.94 | 2329 |
| 2025-12-08 | 356.69 | $357.50 | 4200 |
| 2025-12-05 | 356.08 | $355.56 | 3800 |
| 2025-12-04 | 355.76 | $361.50 | 2327 |
| 2025-12-03 | 354.12 | $353.54 | 5400 |
| 2025-12-02 | 353.86 | $360.00 | 3029 |
| 2025-12-01 | 352.19 | $361.09 | 2300 |
| 2025-11-28 | 350.00 | $351.94 | 1200 |
| 2025-11-26 | 349.38 | $351.91 | 2200 |
| 2025-11-25 | 348.66 | $343.50 | 2705 |
| 2025-11-24 | 349.58 | $333.62 | 4006 |
| 2025-11-21 | 352.72 | $345.83 | 3009 |
| 2025-11-20 | 353.77 | $328.26 | 3627 |
| 2025-11-19 | 358.67 | $327.00 | 1628 |
| 2025-11-18 | 364.58 | $336.43 | 4000 |
| 2025-11-17 | 369.40 | $360.61 | 2840 |
| 2025-11-14 | 369.83 | $388.22 | 2100 |
| 2025-11-13 | 364.44 | $397.11 | 1200 |
| 2025-11-12 | 356.25 | $343.96 | 1639 |
| 2025-11-11 | 357.88 | $347.60 | 1228 |
| 2025-11-10 | 358.96 | $369.70 | 2800 |
| 2025-11-07 | 355.50 | $366.52 | 1400 |
| 2025-11-06 | 352.10 | $367.28 | 2700 |
| 2025-11-05 | 347.94 | $341.25 | 1100 |
| 2025-11-04 | 348.55 | $354.25 | 1216 |
| 2025-11-03 | 346.49 | $354.71 | 2537 |
| 2025-10-31 | 343.95 | $335.04 | 1900 |
| 2025-10-30 | 345.12 | $336.38 | 1809 |
| 2025-10-29 | 346.15 | $342.65 | 1542 |
| 2025-10-28 | 345.98 | $334.01 | 1100 |
| 2025-10-27 | 347.55 | $357.85 | 2300 |
| 2025-10-24 | 344.30 | $340.50 | 800 |
| 2025-10-23 | 344.14 | $345.17 | 2408 |
| 2025-10-22 | 342.91 | $336.38 | 929 |
| 2025-10-21 | 343.29 | $336.00 | 1700 |
| 2025-10-20 | 343.76 | $361.79 | 2509 |
| 2025-10-17 | 338.81 | $325.00 | 17900 |
| 2025-10-16 | 340.77 | $342.51 | 2243 |
| 2025-10-15 | 339.30 | $342.07 | 641 |
| 2025-10-14 | 337.64 | $342.83 | 1200 |
| 2025-10-13 | 335.49 | $339.57 | 3526 |
| 2025-10-10 | 333.64 | $348.52 | 1100 |
| 2025-10-09 | 329.56 | $342.24 | 1740 |
| 2025-10-08 | 326.10 | $348.46 | 1600 |
| 2025-10-07 | 320.75 | $339.96 | 800 |
| 2025-10-06 | 316.31 | $345.00 | 2100 |
| 2025-10-03 | 310.08 | $345.40 | 1000 |
| 2025-10-02 | 302.78 | $317.00 | 1400 |
| 2025-10-01 | 300.32 | $304.75 | 2640 |
| 2025-09-30 | 300.07 | $309.88 | 20744 |
| 2025-09-29 | 298.73 | $309.01 | 3900 |
| 2025-09-26 | 297.41 | $301.00 | 1539 |
| 2025-09-25 | 297.61 | $294.80 | 3506 |
| 2025-09-24 | 299.20 | $303.94 | 1800 |
| 2025-09-23 | 299.16 | $297.01 | 1708 |
| 2025-09-22 | 300.63 | $304.27 | 48215 |
| 2025-09-19 | 300.86 | $295.50 | 77600 |
| 2025-09-18 | 303.02 | $325.83 | 4136 |
| 2025-09-17 | 299.19 | $307.25 | 1048 |
| 2025-09-16 | 298.72 | $300.01 | 2807 |
| 2025-09-15 | 299.77 | $299.60 | 27211 |
| 2025-09-12 | 301.13 | $303.53 | 2416 |
| 2025-09-11 | 301.95 | $315.10 | 2700 |
| 2025-09-10 | 300.54 | $311.00 | 2821 |
| 2025-09-09 | 299.84 | $312.00 | 1800 |
| 2025-09-08 | 298.89 | $298.55 | 3700 |
| 2025-09-05 | 300.72 | $301.85 | 1900 |
| 2025-09-04 | 302.22 | $303.38 | 3612 |
| 2025-09-03 | 303.74 | $297.31 | 1401 |
| 2025-09-02 | 306.86 | $306.27 | 4500 |
| 2025-08-29 | 308.69 | $304.00 | 1700 |
| 2025-08-28 | 311.37 | $318.31 | 11500 |
| 2025-08-27 | 311.55 | $307.15 | 1100 |
| 2025-08-26 | 314.20 | $302.04 | 3045 |
| 2025-08-25 | 318.43 | $308.67 | 3020 |
| 2025-08-22 | 322.02 | $313.99 | 2505 |
| 2025-08-21 | 325.14 | $314.83 | 9434 |
| 2025-08-20 | 328.65 | $308.40 | 1300 |
| 2025-08-19 | 334.14 | $315.00 | 1934 |
| 2025-08-18 | 339.16 | $317.08 | 15645 |
| 2025-08-15 | 344.60 | $340.83 | 2844 |
| 2025-08-14 | 345.94 | $340.84 | 1914 |
| 2025-08-13 | 347.51 | $338.14 | 1300 |
| 2025-08-12 | 349.93 | $338.03 | 1400 |
| 2025-08-11 | 352.78 | $337.60 | 1904 |
| 2025-08-08 | 356.18 | $335.00 | 2700 |
| 2025-08-07 | 360.68 | $363.00 | 2100 |
| 2025-08-06 | 360.00 | $346.37 | 2400 |
| 2025-08-05 | 362.70 | $360.00 | 1100 |
| 2025-08-04 | 362.95 | $359.58 | 1600 |
| 2025-08-01 | 363.31 | $362.49 | 1700 |
| 2025-07-31 | 363.10 | $363.00 | 5504 |
| 2025-07-30 | 362.72 | $368.95 | 1900 |
| 2025-07-29 | 361.02 | $379.99 | 1400 |
| 2025-07-28 | 356.69 | $367.53 | 1800 |
| 2025-07-25 | 354.30 | $363.52 | 7008 |
| 2025-07-24 | 352.36 | $378.01 | 2305 |
| 2025-07-23 | 347.06 | $371.77 | 1300 |
| 2025-07-22 | 342.25 | $340.48 | 1300 |
| 2025-07-21 | 343.29 | $337.00 | 1312 |
| 2025-07-18 | 345.25 | $357.75 | 1600 |
| 2025-07-17 | 343.19 | $346.68 | 3619 |
| 2025-07-16 | 343.17 | $344.42 | 3124 |
| 2025-07-15 | 343.66 | $339.00 | 1113 |
| 2025-07-14 | 345.41 | $340.00 | 2103 |
| 2025-07-11 | 347.26 | $337.44 | 1300 |
| 2025-07-10 | 349.98 | $358.00 | 1830 |
| 2025-07-09 | 348.84 | $343.00 | 7103 |
| 2025-07-08 | 350.70 | $336.47 | 900 |
| 2025-07-07 | 354.26 | $336.29 | 1800 |
| 2025-07-03 | 358.46 | $365.98 | 600 |
| 2025-07-02 | 357.08 | $353.05 | 1000 |
| 2025-07-01 | 358.23 | $359.41 | 1800 |
| 2025-06-30 | 358.23 | $353.90 | 1147 |
| 2025-06-27 | 359.40 | $363.00 | 1900 |
| 2025-06-26 | 358.86 | $354.63 | 2400 |
| 2025-06-25 | 360.01 | $342.55 | 2043 |
| 2025-06-24 | 363.89 | $353.00 | 800 |
| 2025-06-23 | 366.20 | $343.17 | 12935 |
| 2025-06-20 | 370.94 | $343.54 | 1600 |
| 2025-06-18 | 376.35 | $361.20 | 900 |
| 2025-06-17 | 378.88 | $357.50 | 1130 |
| 2025-06-16 | 382.55 | $380.90 | 8000 |
| 2025-06-13 | 381.82 | $367.03 | 1700 |
| 2025-06-12 | 383.85 | $389.60 | 1800 |
| 2025-06-11 | 381.39 | $392.80 | 1221 |
| 2025-06-10 | 377.80 | $374.75 | 1409 |
| 2025-06-09 | 377.38 | $365.00 | 7400 |
| 2025-06-06 | 378.89 | $359.10 | 1435 |
| 2025-06-05 | 381.82 | $373.57 | 1300 |
| 2025-06-04 | 382.11 | $374.82 | 1100 |
| 2025-06-03 | 382.10 | $385.27 | 1200 |
| 2025-06-02 | 379.81 | $367.05 | 2400 |
| 2025-05-30 | 380.91 | $375.00 | 1600 |
| 2025-05-29 | 380.42 | $374.40 | 1600 |
| 2025-05-28 | 379.90 | $388.48 | 2600 |
| 2025-05-27 | 376.23 | $400.00 | 2542 |
| 2025-05-23 | 369.46 | $359.00 | 2729 |
| 2025-05-22 | 370.15 | $378.02 | 1629 |
| 2025-05-21 | 366.88 | $378.15 | 633 |
| 2025-05-20 | 362.97 | $405.55 | 1226 |
| 2025-05-19 | 352.60 | $375.00 | 3700 |
| 2025-05-16 | 346.95 | $385.55 | 5700 |
| 2025-05-15 | 338.14 | $368.00 | 4830 |
| 2025-05-14 | 331.59 | $366.12 | 1200 |
| 2025-05-13 | 324.39 | $343.22 | 2624 |
| 2025-05-12 | 320.88 | $337.78 | 5600 |
| 2025-05-09 | 317.99 | $327.43 | 4900 |
| 2025-05-08 | 316.85 | $321.30 | 3500 |
| 2025-05-07 | 316.87 | $318.90 | 3229 |
| 2025-05-06 | 317.45 | $326.60 | 1700 |
| 2025-05-05 | 316.54 | $328.75 | 4501 |
| 2025-05-02 | 315.10 | $327.45 | 2300 |
| 2025-05-01 | 313.77 | $325.50 | 2700 |
| 2025-04-30 | 312.69 | $329.00 | 2142 |
| 2025-04-29 | 310.79 | $328.00 | 2414 |
| 2025-04-28 | 308.88 | $325.79 | 3100 |
| 2025-04-25 | 307.22 | $323.50 | 1835 |
| 2025-04-24 | 305.88 | $326.00 | 3530 |
| 2025-04-23 | 303.91 | $302.00 | 2600 |
| 2025-04-22 | 306.80 | $298.06 | 4412 |
| 2025-04-21 | 311.12 | $301.84 | 11300 |
| 2025-04-17 | 315.44 | $312.42 | 4410 |
| 2025-04-16 | 318.35 | $318.50 | 3700 |
| 2025-04-15 | 320.55 | $310.30 | 7928 |
| 2025-04-14 | 324.95 | $324.50 | 7800 |
| 2025-04-11 | 327.17 | $311.00 | 9306 |
| 2025-04-10 | 332.70 | $324.45 | 3307 |
| 2025-04-09 | 336.37 | $319.00 | 9200 |
| 2025-04-08 | 341.88 | $305.50 | 6232 |
| 2025-04-07 | 351.19 | $325.12 | 8405 |
| 2025-04-04 | 357.94 | $326.08 | 4526 |
| 2025-04-03 | 365.61 | $341.99 | 3028 |
| 2025-04-02 | 371.20 | $357.70 | 8700 |
| 2025-04-01 | 374.39 | $353.05 | 1746 |
| 2025-03-31 | 379.08 | $371.43 | 3400 |
| 2025-03-28 | 380.66 | $366.50 | 2623 |
| 2025-03-27 | 383.51 | $385.10 | 1300 |
| 2025-03-26 | 382.90 | $380.55 | 1418 |
| 2025-03-25 | 383.14 | $382.35 | 7500 |
| 2025-03-24 | 383.02 | $373.94 | 5300 |
| 2025-03-21 | 384.64 | $372.50 | 2500 |
| 2025-03-20 | 386.80 | $392.40 | 1218 |
| 2025-03-19 | 385.09 | $392.50 | 9000 |
| 2025-03-18 | 383.06 | $378.26 | 1200 |
| 2025-03-17 | 383.69 | $394.20 | 3100 |
| 2025-03-14 | 381.04 | $382.35 | 23000 |
| 2025-03-13 | 380.44 | $379.85 | 2500 |
| 2025-03-12 | 380.25 | $396.77 | 23925 |
| 2025-03-11 | 376.46 | $409.50 | 1800 |
| 2025-03-10 | 369.38 | $394.77 | 5800 |
| 2025-03-07 | 364.27 | $373.62 | 2404 |
| 2025-03-06 | 362.81 | $360.55 | 2700 |
| 2025-03-05 | 363.91 | $369.10 | 2500 |
| 2025-03-04 | 363.41 | $369.12 | 4425 |
| 2025-03-03 | 362.86 | $359.25 | 5000 |
| 2025-02-28 | 364.34 | $358.96 | 4212 |
| 2025-02-27 | 366.15 | $363.15 | 2200 |
| 2025-02-26 | 367.40 | $370.85 | 3200 |
| 2025-02-25 | 367.25 | $376.30 | 3900 |
| 2025-02-24 | 365.97 | $387.19 | 5900 |
| 2025-02-21 | 362.22 | $370.00 | 2515 |
| 2025-02-20 | 361.54 | $363.60 | 1806 |
| 2025-02-19 | 362.15 | $363.05 | 2400 |
| 2025-02-18 | 363.03 | $355.75 | 4000 |
| 2025-02-14 | 365.63 | $346.00 | 4923 |
| 2025-02-13 | 370.76 | $371.96 | 3600 |
| 2025-02-12 | 371.29 | $371.00 | 2200 |
| 2025-02-11 | 372.14 | $373.57 | 3700 |
| 2025-02-10 | 372.62 | $378.34 | 2900 |
| 2025-02-07 | 372.22 | $369.75 | 2824 |
| 2025-02-06 | 373.61 | $377.00 | 3400 |
| 2025-02-05 | 373.73 | $371.50 | 5502 |
| 2025-02-04 | 375.08 | $368.75 | 3000 |
| 2025-02-03 | 377.27 | $369.38 | 3745 |
| 2025-01-31 | 379.71 | $379.00 | 5122 |
| 2025-01-30 | 380.55 | $391.38 | 13600 |
| 2025-01-29 | 378.96 | $381.00 | 22948 |
| 2025-01-28 | 379.34 | $402.65 | 6500 |
| 2025-01-27 | 375.26 | $386.85 | 11745 |
| 2025-01-24 | 373.90 | $384.55 | 4730 |
| 2025-01-23 | 372.88 | $379.40 | 5800 |
| 2025-01-22 | 372.84 | $391.23 | 3907 |
| 2025-01-21 | 370.38 | $381.37 | 9420 |
| 2025-01-17 | 369.67 | $369.19 | 5700 |
| 2025-01-16 | 371.50 | $358.45 | 10300 |
| 2025-01-15 | 375.98 | $366.35 | 2300 |
| 2025-01-14 | 379.59 | $358.65 | 2725 |
| 2025-01-13 | 385.47 | $370.40 | 10112 |
| 2025-01-10 | 389.89 | $379.00 | 6143 |
| 2025-01-08 | 393.26 | $409.00 | 1400 |
| 2025-01-07 | 390.90 | $396.60 | 3000 |
| 2025-01-06 | 390.83 | $402.69 | 7943 |
| 2025-01-03 | 389.52 | $416.00 | 3900 |
| 2025-01-02 | 385.28 | $377.00 | 3625 |
| 2024-12-31 | 388.64 | $385.00 | 2300 |
| 2024-12-30 | 390.93 | $375.10 | 8600 |
| 2024-12-27 | 395.75 | $391.54 | 10608 |
| 2024-12-26 | 397.94 | $394.00 | 4102 |
| 2024-12-24 | 400.04 | $398.12 | 2705 |
| 2024-12-23 | 401.66 | $394.00 | 8000 |
| 2024-12-20 | 404.47 | $401.11 | 5900 |
| 2024-12-19 | 406.30 | $393.25 | 6730 |
| 2024-12-18 | 410.12 | $398.00 | 4400 |
| 2024-12-17 | 413.60 | $413.72 | 5400 |
| 2024-12-16 | 414.38 | $410.00 | 13034 |
| 2024-12-13 | 416.10 | $399.20 | 3200 |
| 2024-12-12 | 420.41 | $405.55 | 4849 |
| 2024-12-11 | 424.10 | $416.25 | 3812 |
| 2024-12-10 | 426.15 | $413.00 | 3444 |
| 2024-12-09 | 429.23 | $423.00 | 6900 |
| 2024-12-06 | 430.71 | $434.72 | 4600 |
| 2024-12-05 | 429.96 | $422.50 | 3709 |
| 2024-12-04 | 431.68 | $430.17 | 5433 |
| 2024-12-03 | 432.05 | $437.50 | 2547 |
| 2024-12-02 | 430.95 | $432.00 | 4532 |
| 2024-11-29 | 430.83 | $426.00 | 3932 |
| 2024-11-27 | 431.96 | $422.01 | 2300 |
| 2024-11-26 | 434.12 | $435.00 | 3202 |
| 2024-11-25 | 433.89 | $439.00 | 4700 |
| 2024-11-22 | 432.77 | $441.24 | 3200 |
| 2024-11-21 | 431.00 | $430.00 | 2411 |
| 2024-11-20 | 431.33 | $426.85 | 2500 |
| 2024-11-19 | 432.37 | $430.40 | 2124 |
| 2024-11-18 | 432.83 | $432.10 | 5100 |
| 2024-11-15 | 433.01 | $429.69 | 6300 |
| 2024-11-14 | 433.73 | $423.11 | 3947 |
| 2024-11-13 | 435.95 | $432.00 | 2144 |
| 2024-11-12 | 436.65 | $434.90 | 2021 |
| 2024-11-11 | 436.84 | $438.22 | 3100 |
| 2024-11-08 | 436.36 | $442.00 | 4700 |
| 2024-11-07 | 434.99 | $443.00 | 1700 |
| 2024-11-06 | 433.18 | $451.75 | 1001 |
| 2024-11-05 | 429.24 | $448.35 | 2234 |
| 2024-11-04 | 425.39 | $434.39 | 2105 |
| 2024-11-01 | 423.88 | $425.76 | 1600 |
| 2024-10-31 | 423.97 | $439.20 | 2742 |
| 2024-10-30 | 421.27 | $432.40 | 2600 |
| 2024-10-29 | 419.60 | $419.00 | 3236 |
| 2024-10-28 | 420.53 | $420.26 | 3134 |
| 2024-10-25 | 421.38 | $421.15 | 2400 |
| 2024-10-24 | 422.22 | $411.94 | 2200 |
| 2024-10-23 | 425.17 | $411.55 | 2600 |
| 2024-10-22 | 428.71 | $421.78 | 2248 |
| 2024-10-21 | 430.69 | $425.68 | 4002 |
| 2024-10-18 | 432.19 | $423.91 | 1900 |
| 2024-10-17 | 434.32 | $419.00 | 14901 |
| 2024-10-16 | 437.85 | $422.30 | 2400 |
| 2024-10-15 | 441.25 | $430.00 | 1141 |
| 2024-10-14 | 443.57 | $443.25 | 3144 |
| 2024-10-11 | 443.47 | $445.00 | 2222 |
| 2024-10-10 | 442.98 | $443.69 | 1725 |
| 2024-10-09 | 442.67 | $433.75 | 946 |
| 2024-10-08 | 444.40 | $442.75 | 819 |
| 2024-10-07 | 444.50 | $446.04 | 2000 |
| 2024-10-04 | 443.91 | $451.83 | 1500 |
| 2024-10-03 | 442.00 | $451.98 | 648 |
| 2024-10-02 | 439.74 | $464.00 | 728 |
| 2024-10-01 | 434.58 | $459.71 | 1127 |
| 2024-09-30 | 429.51 | $445.43 | 1000 |
| 2024-09-27 | 426.66 | $441.00 | 1000 |
| 2024-09-26 | 424.32 | $455.62 | 1200 |
| 2024-09-25 | 418.56 | $440.40 | 900 |
| 2024-09-24 | 415.14 | $427.20 | 1200 |
| 2024-09-23 | 414.03 | $414.96 | 1900 |
| 2024-09-20 | 415.39 | $420.50 | 1200 |
| 2024-09-19 | 415.88 | $417.75 | 1000 |
| 2024-09-18 | 417.11 | $405.00 | 810 |
| 2024-09-17 | 421.30 | $416.45 | 1100 |
| 2024-09-16 | 423.83 | $423.00 | 16545 |
| 2024-09-13 | 425.46 | $435.00 | 2601 |
| 2024-09-12 | 424.90 | $427.36 | 2100 |
| 2024-09-11 | 425.93 | $421.12 | 1500 |
| 2024-09-10 | 428.53 | $409.54 | 1744 |
| 2024-09-09 | 434.05 | $425.87 | 2433 |
| 2024-09-06 | 437.09 | $415.48 | 1900 |
| 2024-09-05 | 442.86 | $434.17 | 1539 |
| 2024-09-04 | 445.68 | $425.00 | 1100 |
| 2024-09-03 | 450.92 | $442.00 | 1506 |
| 2024-08-30 | 453.46 | $461.00 | 1015 |
| 2024-08-29 | 452.43 | $455.11 | 937 |
| 2024-08-28 | 452.51 | $452.00 | 916 |
| 2024-08-27 | 453.29 | $461.00 | 1700 |
| 2024-08-26 | 452.34 | $460.00 | 1224 |
| 2024-08-23 | 451.48 | $470.00 | 1200 |
| 2024-08-22 | 448.42 | $470.00 | 800 |
| 2024-08-21 | 444.93 | $468.15 | 811 |
| 2024-08-20 | 441.32 | $449.30 | 1017 |
| 2024-08-19 | 441.18 | $447.00 | 1500 |
| 2024-08-16 | 441.59 | $455.01 | 1100 |
| 2024-08-15 | 440.46 | $446.45 | 2100 |
| 2024-08-14 | 441.04 | $443.95 | 1215 |
| 2024-08-13 | 442.33 | $432.01 | 700 |
| 2024-08-12 | 446.45 | $447.86 | 1300 |
| 2024-08-09 | 447.98 | $434.51 | 1904 |
| 2024-08-08 | 452.66 | $443.01 | 1300 |
| 2024-08-07 | 456.38 | $455.30 | 1309 |
| 2024-08-06 | 458.19 | $445.80 | 2806 |
| 2024-08-05 | 462.38 | $435.25 | 2304 |
| 2024-08-02 | 469.53 | $461.20 | 1300 |
| 2024-08-01 | 472.42 | $469.25 | 946 |
| 2024-07-31 | 474.13 | $488.64 | 1240 |
| 2024-07-30 | 472.08 | $468.17 | 1100 |
| 2024-07-29 | 474.08 | $468.01 | 2000 |
| 2024-07-26 | 476.48 | $460.06 | 1300 |
| 2024-07-25 | 481.00 | $454.01 | 1600 |
| 2024-07-24 | 487.56 | $465.49 | 1000 |
| 2024-07-23 | 492.78 | $473.37 | 915 |
| 2024-07-22 | 497.20 | $479.50 | 2100 |
| 2024-07-19 | 501.05 | $484.84 | 3600 |
| 2024-07-18 | 504.38 | $501.90 | 800 |
| 2024-07-17 | 504.65 | $507.17 | 915 |
| 2024-07-16 | 503.84 | $514.20 | 718 |
| 2024-07-15 | 501.40 | $507.26 | 813 |
| 2024-07-12 | 500.02 | $520.00 | 726 |
| 2024-07-11 | 495.74 | $511.37 | 1200 |
| 2024-07-10 | 492.59 | $514.00 | 900 |
| 2024-07-09 | 488.40 | $507.51 | 813 |
| 2024-07-08 | 484.94 | $510.00 | 1000 |
| 2024-07-05 | 480.43 | $498.50 | 804 |
| 2024-07-03 | 477.67 | $492.02 | 1600 |
| 2024-07-02 | 475.89 | $493.49 | 1117 |
| 2024-07-01 | 473.59 | $480.25 | 1521 |
| 2024-06-28 | 473.79 | $477.75 | 1134 |
| 2024-06-27 | 474.63 | $472.32 | 1000 |
| 2024-06-26 | 476.83 | $475.50 | 641 |
| 2024-06-25 | 478.80 | $470.25 | 739 |
| 2024-06-24 | 482.28 | $473.35 | 1404 |
| 2024-06-21 | 485.74 | $473.34 | 1405 |
| 2024-06-20 | 489.83 | $481.00 | 1200 |
| 2024-06-18 | 493.03 | $490.42 | 3745 |
| 2024-06-17 | 494.83 | $489.80 | 743 |
| 2024-06-14 | 497.11 | $494.25 | 913 |
| 2024-06-13 | 498.87 | $504.04 | 1119 |
| 2024-06-12 | 498.92 | $502.50 | 832 |
| 2024-06-11 | 499.35 | $501.04 | 1100 |
| 2024-06-10 | 500.22 | $500.00 | 900 |
| 2024-06-07 | 501.52 | $497.70 | 700 |
| 2024-06-06 | 503.57 | $495.15 | 949 |
| 2024-06-05 | 506.54 | $495.19 | 900 |
| 2024-06-04 | 510.04 | $512.50 | 717 |
| 2024-06-03 | 510.50 | $516.75 | 1100 |
| 2024-05-31 | 510.20 | $502.05 | 800 |
| 2024-05-30 | 512.99 | $503.01 | 1100 |
| 2024-05-29 | 516.08 | $500.64 | 700 |
| 2024-05-28 | 520.21 | $510.78 | 1046 |
| 2024-05-24 | 522.90 | $529.79 | 700 |
| 2024-05-23 | 522.05 | $524.51 | 709 |
| 2024-05-22 | 522.22 | $515.04 | 700 |
| 2024-05-21 | 524.43 | $536.54 | 700 |
| 2024-05-20 | 522.51 | $537.00 | 2000 |
| 2024-05-17 | 520.22 | $525.26 | 700 |
| 2024-05-16 | 520.08 | $516.78 | 1300 |
| 2024-05-15 | 521.76 | $519.50 | 1100 |
| 2024-05-14 | 523.17 | $495.25 | 817 |
| 2024-05-13 | 529.97 | $531.50 | 1130 |
| 2024-05-10 | 530.25 | $539.25 | 727 |
| 2024-05-09 | 528.98 | $540.00 | 700 |
| 2024-05-08 | 527.38 | $540.00 | 819 |
| 2024-05-07 | 525.57 | $550.10 | 700 |
| 2024-05-06 | 521.40 | $543.85 | 3523 |
| 2024-05-03 | 517.93 | $550.00 | 604 |
| 2024-05-02 | 512.68 | $529.51 | 800 |
| 2024-05-01 | 511.00 | $523.30 | 500 |
| 2024-04-30 | 510.45 | $526.60 | 700 |
| 2024-04-29 | 509.24 | $527.00 | 600 |
| 2024-04-26 | 507.86 | $511.05 | 1500 |
| 2024-04-25 | 509.75 | $494.00 | 800 |
| 2024-04-24 | 515.66 | $504.75 | 822 |
| 2024-04-23 | 520.38 | $509.25 | 822 |
| 2024-04-22 | 525.02 | $498.50 | 1015 |
| 2024-04-19 | 532.78 | $499.02 | 1029 |
| 2024-04-18 | 541.77 | $532.00 | 704 |
| 2024-04-17 | 545.34 | $523.20 | 642 |
| 2024-04-16 | 551.40 | $532.00 | 700 |
| 2024-04-15 | 556.63 | $538.00 | 633 |
| 2024-04-12 | 561.50 | $550.67 | 649 |
| 2024-04-11 | 564.51 | $564.76 | 534 |
| 2024-04-10 | 565.07 | $560.15 | 1026 |
| 2024-04-09 | 566.72 | $569.68 | 800 |
| 2024-04-08 | 566.66 | $558.35 | 700 |
| 2024-04-05 | 569.00 | $554.50 | 2324 |
| 2024-04-04 | 572.56 | $556.00 | 700 |
| 2024-04-03 | 576.39 | $571.00 | 900 |
| 2024-04-02 | 577.68 | $569.90 | 700 |
| 2024-04-01 | 579.41 | $585.00 | 1100 |
| 2024-03-28 | 578.25 | $560.20 | 1000 |
| 2024-03-27 | 582.13 | $560.44 | 816 |
| 2024-03-26 | 586.57 | $574.02 | 603 |
| 2024-03-25 | 588.84 | $572.82 | 823 |
| 2024-03-22 | 591.71 | $573.38 | 843 |
| 2024-03-21 | 594.88 | $585.80 | 700 |
| 2024-03-20 | 595.91 | $600.40 | 600 |
| 2024-03-19 | 593.98 | $592.82 | 619 |
| 2024-03-18 | 593.29 | $589.00 | 900 |
| 2024-03-15 | 593.24 | $583.46 | 600 |
| 2024-03-14 | 594.30 | $558.00 | 712 |
| 2024-03-13 | 600.84 | $576.06 | 1349 |
| 2024-03-12 | 604.55 | $585.45 | 700 |
| 2024-03-11 | 606.79 | $581.50 | 915 |
| 2024-03-08 | 610.12 | $618.00 | 708 |
| 2024-03-07 | 606.19 | $609.77 | 621 |
| 2024-03-06 | 603.25 | $607.00 | 1000 |
| 2024-03-05 | 600.31 | $604.67 | 700 |
| 2024-03-04 | 597.29 | $622.00 | 700 |
| 2024-03-01 | 590.03 | $608.75 | 701 |
| 2024-02-29 | 584.30 | $599.64 | 808 |
| 2024-02-28 | 579.50 | $585.00 | 1000 |
| 2024-02-27 | 576.93 | $598.00 | 900 |
| 2024-02-26 | 571.15 | $586.22 | 1022 |
| 2024-02-23 | 566.87 | $576.81 | 800 |
| 2024-02-22 | 563.83 | $589.50 | 938 |
| 2024-02-21 | 557.59 | $561.35 | 900 |
| 2024-02-20 | 556.25 | $585.00 | 931 |
| 2024-02-16 | 549.69 | $557.86 | 600 |
| 2024-02-15 | 547.78 | $557.93 | 1132 |
| 2024-02-14 | 545.55 | $532.72 | 2013 |
| 2024-02-13 | 548.26 | $520.00 | 1800 |
| 2024-02-12 | 554.08 | $552.00 | 807 |
| 2024-02-09 | 554.08 | $548.70 | 609 |
| 2024-02-08 | 554.74 | $539.25 | 819 |
| 2024-02-07 | 557.48 | $535.75 | 1548 |
| 2024-02-06 | 561.36 | $531.39 | 1400 |
| 2024-02-05 | 566.73 | $554.60 | 1000 |
| 2024-02-02 | 568.02 | $555.86 | 816 |
| 2024-02-01 | 569.17 | $562.25 | 1104 |
| 2024-01-31 | 569.09 | $561.38 | 1200 |
| 2024-01-30 | 569.10 | $563.20 | 1411 |
| 2024-01-29 | 568.64 | $555.16 | 1100 |
| 2024-01-26 | 569.72 | $567.00 | 839 |
| 2024-01-25 | 568.37 | $561.20 | 716 |
| 2024-01-24 | 567.94 | $551.25 | 800 |
| 2024-01-23 | 569.43 | $567.06 | 934 |
| 2024-01-22 | 567.72 | $578.91 | 1200 |
| 2024-01-19 | 563.13 | $565.00 | 1126 |
| 2024-01-18 | 560.62 | $563.00 | 1200 |
| 2024-01-17 | 558.03 | $566.17 | 1500 |
| 2024-01-16 | 554.25 | $576.16 | 1626 |
| 2024-01-12 | 547.66 | $580.43 | 1300 |
| 2024-01-11 | 539.03 | $569.23 | 2400 |
| 2024-01-10 | 531.30 | $529.00 | 800 |
| 2024-01-09 | 530.76 | $531.75 | 924 |
| 2024-01-08 | 529.49 | $521.55 | 2000 |
| 2024-01-05 | 530.11 | $520.50 | 1400 |
| 2024-01-04 | 531.00 | $526.87 | 1100 |
| 2024-01-03 | 530.62 | $526.03 | 1126 |
| 2024-01-02 | 530.30 | $527.26 | 2900 |
| 2023-12-29 | 529.60 | $535.00 | 1120 |
| 2023-12-28 | 527.10 | $538.46 | 713 |
| 2023-12-27 | 523.39 | $527.00 | 1038 |
| 2023-12-26 | 521.44 | $540.00 | 1500 |
| 2023-12-22 | 516.39 | $520.25 | 1400 |
| 2023-12-21 | 514.63 | $535.81 | 1600 |
| 2023-12-20 | 509.28 | $526.14 | 900 |
| 2023-12-19 | 505.06 | $517.40 | 1447 |
| 2023-12-18 | 501.99 | $510.05 | 1846 |
| 2023-12-15 | 499.95 | $510.47 | 1128 |
| 2023-12-14 | 497.48 | $495.25 | 1800 |
| 2023-12-13 | 497.82 | $498.63 | 1418 |
| 2023-12-12 | 497.49 | $491.97 | 1900 |
| 2023-12-11 | 498.50 | $489.00 | 2434 |
| 2023-12-08 | 500.28 | $489.30 | 1100 |
| 2023-12-07 | 502.28 | $497.55 | 1649 |
| 2023-12-06 | 502.84 | $491.40 | 1718 |
| 2023-12-05 | 504.75 | $481.63 | 1904 |
| 2023-12-04 | 509.01 | $493.00 | 2400 |
| 2023-12-01 | 511.50 | $504.75 | 1900 |
| 2023-11-30 | 511.87 | $507.00 | 1244 |
| 2023-11-29 | 511.77 | $504.50 | 1333 |
| 2023-11-28 | 512.12 | $501.00 | 932 |
| 2023-11-27 | 513.20 | $510.67 | 1611 |
| 2023-11-24 | 512.35 | $513.75 | 1015 |
| 2023-11-22 | 510.64 | $512.00 | 1000 |
| 2023-11-21 | 508.96 | $519.27 | 1000 |
| 2023-11-20 | 505.41 | $507.92 | 1900 |
| 2023-11-17 | 503.62 | $492.00 | 1439 |
| 2023-11-16 | 504.82 | $492.90 | 1400 |
| 2023-11-15 | 505.97 | $502.80 | 2300 |
| 2023-11-14 | 505.13 | $507.18 | 1100 |
| 2023-11-13 | 503.17 | $505.16 | 2300 |
| 2023-11-10 | 501.23 | $508.70 | 1000 |
| 2023-11-09 | 498.17 | $523.00 | 1400 |
| 2023-11-08 | 491.54 | $502.40 | 1514 |
| 2023-11-07 | 488.12 | $505.80 | 700 |
| 2023-11-06 | 483.38 | $515.06 | 2800 |
| 2023-11-03 | 475.90 | $505.50 | 1900 |
| 2023-11-02 | 469.20 | $494.97 | 1124 |
| 2023-11-01 | 463.64 | $472.65 | 1430 |
| 2023-10-31 | 461.89 | $463.42 | 1700 |
| 2023-10-30 | 461.82 | $462.02 | 2110 |
| 2023-10-27 | 462.04 | $456.80 | 1606 |
| 2023-10-26 | 463.41 | $455.01 | 1511 |
| 2023-10-25 | 465.38 | $462.80 | 1500 |
| 2023-10-24 | 466.04 | $453.25 | 1500 |
| 2023-10-23 | 468.83 | $458.75 | 1938 |
| 2023-10-20 | 470.89 | $470.00 | 1400 |
| 2023-10-19 | 470.92 | $476.05 | 1227 |
| 2023-10-18 | 469.66 | $478.25 | 1400 |
| 2023-10-17 | 467.73 | $484.25 | 6434 |
| 2023-10-16 | 464.23 | $479.04 | 4200 |
| 2023-10-13 | 461.27 | $487.26 | 1024 |
| 2023-10-12 | 456.12 | $480.30 | 1309 |
| 2023-10-11 | 451.65 | $455.60 | 1700 |
| 2023-10-10 | 451.69 | $462.76 | 1104 |
| 2023-10-09 | 450.28 | $456.89 | 3846 |
| 2023-10-06 | 449.94 | $455.30 | 1500 |
| 2023-10-05 | 449.93 | $452.05 | 1000 |
| 2023-10-04 | 450.66 | $448.75 | 1100 |
| 2023-10-03 | 452.27 | $446.89 | 1500 |
| 2023-10-02 | 454.58 | $463.50 | 6900 |
| 2023-09-29 | 453.82 | $450.63 | 1313 |
| 2023-09-28 | 455.72 | $448.30 | 9200 |
| 2023-09-27 | 458.46 | $447.58 | 1418 |
| 2023-09-26 | 461.85 | $456.78 | 1120 |
| 2023-09-25 | 463.91 | $459.33 | 1830 |
| 2023-09-22 | 465.79 | $461.68 | 1200 |
| 2023-09-21 | 467.53 | $456.49 | 1148 |
| 2023-09-20 | 470.69 | $475.01 | 1400 |
| 2023-09-19 | 470.49 | $470.66 | 1200 |
| 2023-09-18 | 471.20 | $474.65 | 2100 |
| 2023-09-15 | 471.24 | $477.09 | 3823 |
| 2023-09-14 | 470.80 | $476.20 | 912 |
| 2023-09-13 | 470.52 | $470.08 | 731 |
| 2023-09-12 | 471.53 | $487.66 | 810 |
| 2023-09-11 | 469.05 | $465.00 | 1400 |
| 2023-09-08 | 471.00 | $467.37 | 900 |
| 2023-09-07 | 472.81 | $480.69 | 900 |
| 2023-09-06 | 472.16 | $488.25 | 627 |
| 2023-09-05 | 469.87 | $488.72 | 800 |
| 2023-09-01 | 467.18 | $491.32 | 800 |
| 2023-08-31 | 463.58 | $480.72 | 700 |
| 2023-08-30 | 461.72 | $487.00 | 900 |
| 2023-08-29 | 458.34 | $472.29 | 600 |
| 2023-08-28 | 457.62 | $472.04 | 800 |
| 2023-08-25 | 456.96 | $464.99 | 825 |
| 2023-08-24 | 457.80 | $464.07 | 1546 |
| 2023-08-23 | 459.11 | $463.72 | 3200 |
| 2023-08-22 | 460.83 | $453.69 | 2300 |
| 2023-08-21 | 465.07 | $450.52 | 923 |
| 2023-08-18 | 470.80 | $454.87 | 822 |
| 2023-08-17 | 476.66 | $465.50 | 1400 |
| 2023-08-16 | 481.34 | $477.50 | 906 |
| 2023-08-15 | 484.35 | $476.58 | 710 |
| 2023-08-14 | 488.15 | $487.88 | 800 |
| 2023-08-11 | 490.28 | $486.59 | 800 |
| 2023-08-10 | 493.13 | $491.13 | 720 |
| 2023-08-09 | 495.58 | $483.88 | 700 |
| 2023-08-08 | 500.05 | $492.56 | 833 |
| 2023-08-07 | 503.51 | $489.73 | 607 |
| 2023-08-04 | 508.21 | $492.51 | 938 |
| 2023-08-03 | 513.15 | $490.57 | 814 |
| 2023-08-02 | 519.38 | $497.65 | 800 |
| 2023-08-01 | 525.17 | $507.29 | 921 |
| 2023-07-31 | 529.92 | $517.24 | 908 |
| 2023-07-28 | 533.36 | $533.79 | 633 |
| 2023-07-27 | 533.92 | $546.54 | 2834 |
| 2023-07-26 | 531.90 | $532.74 | 944 |
| 2023-07-25 | 532.51 | $533.48 | 612 |
| 2023-07-24 | 533.10 | $524.07 | 3624 |
| 2023-07-21 | 535.81 | $513.54 | 547 |
| 2023-07-20 | 541.20 | $533.73 | 815 |
| 2023-07-19 | 543.23 | $545.87 | 627 |
| 2023-07-18 | 543.05 | $548.34 | 816 |
| 2023-07-17 | 542.34 | $529.13 | 736 |
| 2023-07-14 | 545.58 | $538.71 | 634 |
| 2023-07-13 | 547.35 | $536.50 | 700 |
| 2023-07-12 | 549.87 | $546.29 | 1019 |
| 2023-07-11 | 550.74 | $543.99 | 1848 |
| 2023-07-10 | 552.25 | $539.13 | 1039 |
| 2023-07-07 | 555.01 | $537.92 | 3500 |
| 2023-07-06 | 558.47 | $534.21 | 800 |
| 2023-07-05 | 563.25 | $560.66 | 600 |
| 2023-07-03 | 563.20 | $562.84 | 700 |
| 2023-06-30 | 562.65 | $544.02 | 700 |
| 2023-06-29 | 565.94 | $560.47 | 800 |
| 2023-06-28 | 566.26 | $555.16 | 500 |
| 2023-06-27 | 567.69 | $544.62 | 800 |
| 2023-06-26 | 571.53 | $553.03 | 608 |
| 2023-06-23 | 574.15 | $542.53 | 808 |
| 2023-06-22 | 579.33 | $556.22 | 913 |
| 2023-06-21 | 582.36 | $577.44 | 1000 |
| 2023-06-20 | 581.31 | $574.87 | 828 |
| 2023-06-16 | 580.52 | $574.85 | 727 |
| 2023-06-15 | 579.50 | $586.37 | 900 |
| 2023-06-14 | 575.78 | $583.86 | 717 |
| 2023-06-13 | 571.88 | $594.27 | 621 |
| 2023-06-12 | 565.06 | $580.30 | 1000 |
| 2023-06-09 | 559.99 | $557.19 | 1820 |
| 2023-06-08 | 558.88 | $562.89 | 800 |
| 2023-06-07 | 556.31 | $555.00 | 526 |
| 2023-06-06 | 554.91 | $584.41 | 700 |
| 2023-06-05 | 547.00 | $579.46 | 1500 |
| 2023-06-02 | 538.80 | $556.73 | 918 |
| 2023-06-01 | 534.02 | $547.10 | 609 |
| 2023-05-31 | 530.45 | $530.49 | 1000 |
| 2023-05-30 | 529.78 | $539.12 | 700 |
| 2023-05-26 | 527.15 | $524.26 | 700 |
| 2023-05-25 | 527.20 | $528.28 | 601 |
| 2023-05-24 | 526.38 | $520.00 | 615 |
| 2023-05-23 | 527.14 | $524.00 | 600 |
| 2023-05-22 | 527.15 | $533.76 | 600 |
| 2023-05-19 | 525.08 | $539.09 | 600 |
| 2023-05-18 | 521.52 | $533.73 | 700 |
| 2023-05-17 | 518.49 | $515.87 | 500 |
| 2023-05-16 | 518.71 | $532.29 | 900 |
| 2023-05-15 | 515.50 | $531.89 | 1200 |
| 2023-05-12 | 511.85 | $520.05 | 715 |
| 2023-05-11 | 510.11 | $512.35 | 909 |
| 2023-05-10 | 509.71 | $517.84 | 600 |
| 2023-05-09 | 508.09 | $512.91 | 900 |
| 2023-05-08 | 507.27 | $510.04 | 600 |
| 2023-05-05 | 506.92 | $512.97 | 600 |
| 2023-05-04 | 505.92 | $509.29 | 700 |
| 2023-05-03 | 505.55 | $506.23 | 600 |
| 2023-05-02 | 505.78 | $505.54 | 741 |
| 2023-05-01 | 506.21 | $510.33 | 600 |
| 2023-04-28 | 505.72 | $497.60 | 800 |
| 2023-04-27 | 507.86 | $498.04 | 436 |
| 2023-04-26 | 510.26 | $502.30 | 1023 |
| 2023-04-25 | 512.16 | $511.76 | 800 |
| 2023-04-24 | 512.38 | $509.71 | 818 |
| 2023-04-21 | 513.08 | $507.74 | 800 |
| 2023-04-20 | 514.31 | $506.22 | 824 |
| 2023-04-19 | 516.05 | $509.93 | 800 |
| 2023-04-18 | 517.30 | $515.01 | 600 |
| 2023-04-17 | 517.67 | $515.30 | 914 |
| 2023-04-14 | 518.03 | $517.50 | 910 |
| 2023-04-13 | 517.98 | $520.46 | 407 |
| 2023-04-12 | 517.29 | $521.20 | 800 |
| 2023-04-11 | 516.32 | $509.75 | 600 |
| 2023-04-10 | 517.61 | $505.00 | 741 |
| 2023-04-06 | 520.09 | $505.93 | 414 |
| 2023-04-05 | 522.76 | $510.45 | 1000 |
| 2023-04-04 | 524.88 | $519.06 | 1000 |
| 2023-04-03 | 525.50 | $514.10 | 549 |
| 2023-03-31 | 527.23 | $522.88 | 634 |
| 2023-03-30 | 527.36 | $530.10 | 600 |
| 2023-03-29 | 525.94 | $531.84 | 700 |
| 2023-03-28 | 523.88 | $526.67 | 700 |
| 2023-03-27 | 522.54 | $523.37 | 700 |
| 2023-03-24 | 521.65 | $518.65 | 626 |
| 2023-03-23 | 521.58 | $524.67 | 700 |
| 2023-03-22 | 520.18 | $522.99 | 800 |
| 2023-03-21 | 518.89 | $519.25 | 500 |
| 2023-03-20 | 518.13 | $519.04 | 500 |
| 2023-03-17 | 517.27 | $512.90 | 721 |
| 2023-03-16 | 517.53 | $508.25 | 1234 |
| 2023-03-15 | 518.77 | $500.24 | 800 |
| 2023-03-14 | 521.86 | $515.50 | 642 |
| 2023-03-13 | 522.18 | $517.25 | 900 |
| 2023-03-10 | 522.14 | $516.48 | 400 |
| 2023-03-09 | 522.18 | $521.11 | 600 |
| 2023-03-08 | 521.20 | $524.00 | 1129 |
| 2023-03-07 | 519.39 | $521.00 | 532 |
| 2023-03-06 | 517.87 | $528.50 | 1100 |
| 2023-03-03 | 514.46 | $529.08 | 700 |
| 2023-03-02 | 510.33 | $509.05 | 1300 |
| 2023-03-01 | 509.72 | $518.00 | 800 |
| 2023-02-28 | 507.07 | $506.90 | 608 |
| 2023-02-27 | 506.29 | $506.13 | 800 |
| 2023-02-24 | 505.51 | $497.10 | 600 |
| 2023-02-23 | 506.47 | $481.74 | 623 |
| 2023-02-22 | 510.76 | $487.85 | 1120 |
| 2023-02-21 | 514.40 | $485.50 | 800 |
| 2023-02-17 | 519.05 | $500.37 | 1300 |
| 2023-02-16 | 521.23 | $509.44 | 838 |
| 2023-02-15 | 521.75 | $505.00 | 526 |
| 2023-02-14 | 523.18 | $526.00 | 901 |
| 2023-02-13 | 520.30 | $515.55 | 800 |
| 2023-02-10 | 519.06 | $524.30 | 800 |
| 2023-02-09 | 515.65 | $517.00 | 900 |
| 2023-02-08 | 513.12 | $504.62 | 500 |
| 2023-02-07 | 512.69 | $506.21 | 549 |
| 2023-02-06 | 511.73 | $503.68 | 1712 |
| 2023-02-03 | 511.03 | $515.98 | 1010 |
| 2023-02-02 | 507.50 | $515.41 | 1037 |
| 2023-02-01 | 503.41 | $510.37 | 1300 |
| 2023-01-31 | 499.60 | $500.56 | 900 |
| 2023-01-30 | 497.14 | $517.60 | 3100 |
| 2023-01-27 | 490.57 | $503.00 | 1745 |
| 2023-01-26 | 485.93 | $499.00 | 1303 |
| 2023-01-25 | 481.29 | $498.13 | 1127 |
| 2023-01-24 | 476.00 | $493.29 | 802 |
| 2023-01-23 | 470.80 | $485.25 | 2700 |
| 2023-01-20 | 466.40 | $478.61 | 2802 |
| 2023-01-19 | 462.62 | $480.40 | 1400 |
| 2023-01-18 | 457.81 | $476.99 | 1400 |
| 2023-01-17 | 452.89 | $481.28 | 4400 |
| 2023-01-13 | 446.26 | $471.71 | 2900 |
| 2023-01-12 | 440.55 | $466.76 | 2900 |
| 2023-01-11 | 434.97 | $462.75 | 1230 |
| 2023-01-10 | 429.35 | $453.00 | 900 |
| 2023-01-09 | 424.90 | $439.25 | 8321 |
| 2023-01-06 | 422.68 | $429.35 | 4041 |
| 2023-01-05 | 422.23 | $420.75 | 1600 |
| 2023-01-04 | 423.56 | $419.50 | 2100 |
| 2023-01-03 | 425.43 | $422.74 | 3012 |
| 2022-12-30 | 426.97 | $417.34 | 1500 |
| 2022-12-29 | 429.93 | $419.50 | 2400 |
| 2022-12-28 | 432.96 | $413.55 | 4100 |
| 2022-12-27 | 437.76 | $418.90 | 3230 |
| 2022-12-23 | 442.23 | $421.00 | 2341 |
| 2022-12-22 | 446.99 | $434.50 | 2600 |
| 2022-12-21 | 449.68 | $438.10 | 1703 |
| 2022-12-20 | 452.03 | $441.15 | 2500 |
| 2022-12-19 | 454.12 | $439.00 | 3800 |
| 2022-12-16 | 456.97 | $439.34 | 2900 |
| 2022-12-15 | 460.18 | $437.92 | 3300 |
| 2022-12-14 | 464.17 | $462.00 | 5000 |
| 2022-12-13 | 463.69 | $465.25 | 2200 |
| 2022-12-12 | 462.39 | $458.14 | 4620 |
| 2022-12-09 | 462.34 | $460.67 | 3300 |
| 2022-12-08 | 461.70 | $451.95 | 3817 |
| 2022-12-07 | 462.74 | $445.55 | 2649 |
| 2022-12-06 | 465.24 | $452.90 | 1923 |
| 2022-12-05 | 466.52 | $461.11 | 3000 |
| 2022-12-02 | 466.21 | $462.14 | 1848 |
| 2022-12-01 | 465.56 | $465.80 | 2700 |
| 2022-11-30 | 463.96 | $453.24 | 1200 |
| 2022-11-29 | 464.66 | $453.08 | 1446 |
| 2022-11-28 | 465.43 | $464.00 | 4400 |
| 2022-11-25 | 463.94 | $470.00 | 4641 |
| 2022-11-23 | 460.85 | $469.50 | 1823 |
| 2022-11-22 | 457.28 | $462.50 | 2700 |
| 2022-11-21 | 454.53 | $456.38 | 6000 |
| 2022-11-18 | 452.55 | $454.75 | 2300 |
| 2022-11-17 | 450.51 | $456.60 | 2600 |
| 2022-11-16 | 447.68 | $466.00 | 1700 |
| 2022-11-15 | 442.35 | $467.90 | 3400 |
| 2022-11-14 | 435.69 | $469.20 | 6800 |
| 2022-11-11 | 427.64 | $477.00 | 2413 |
| 2022-11-10 | 416.63 | $447.50 | 3600 |
| 2022-11-09 | 410.05 | $428.10 | 1826 |
| 2022-11-08 | 406.52 | $427.58 | 4102 |
| 2022-11-07 | 402.55 | $417.32 | 5440 |
| 2022-11-04 | 400.14 | $409.25 | 2100 |
| 2022-11-03 | 399.09 | $414.00 | 3002 |
| 2022-11-02 | 396.91 | $416.00 | 1500 |
| 2022-11-01 | 394.02 | $417.75 | 1900 |
| 2022-10-31 | 390.37 | $402.30 | 5500 |
| 2022-10-28 | 389.46 | $395.25 | 4632 |
| 2022-10-27 | 389.98 | $398.00 | 3511 |
| 2022-10-26 | 390.09 | $397.52 | 2729 |
| 2022-10-25 | 390.41 | $403.55 | 4000 |
| 2022-10-24 | 389.62 | $399.30 | 4700 |
| 2022-10-21 | 389.69 | $392.00 | 2327 |
| 2022-10-20 | 391.43 | $385.50 | 3100 |
| 2022-10-19 | 394.93 | $388.50 | 5300 |
| 2022-10-18 | 398.47 | $392.95 | 2800 |
| 2022-10-17 | 401.75 | $400.00 | 3200 |
| 2022-10-14 | 404.16 | $389.68 | 3900 |
| 2022-10-13 | 409.25 | $400.95 | 2100 |
| 2022-10-12 | 412.86 | $405.23 | 1722 |
| 2022-10-11 | 416.25 | $405.92 | 2400 |
| 2022-10-10 | 420.12 | $426.00 | 2345 |
| 2022-10-07 | 420.46 | $428.55 | 2300 |
| 2022-10-06 | 420.41 | $436.08 | 2000 |
| 2022-10-05 | 418.84 | $437.00 | 3018 |
| 2022-10-04 | 416.93 | $434.20 | 2700 |
| 2022-10-03 | 415.40 | $417.25 | 2900 |
| 2022-09-30 | 417.32 | $402.50 | 2900 |
| 2022-09-29 | 422.76 | $412.50 | 3000 |
| 2022-09-28 | 427.08 | $419.51 | 2300 |
| 2022-09-27 | 430.71 | $414.45 | 2600 |
| 2022-09-26 | 436.10 | $425.00 | 3318 |
| 2022-09-23 | 440.21 | $426.00 | 4607 |
| 2022-09-22 | 444.86 | $436.50 | 1900 |
| 2022-09-21 | 448.12 | $435.00 | 2025 |
| 2022-09-20 | 452.29 | $434.25 | 1432 |
| 2022-09-19 | 457.35 | $447.10 | 2200 |
| 2022-09-16 | 460.57 | $447.20 | 2219 |
| 2022-09-15 | 464.34 | $452.14 | 2307 |
| 2022-09-14 | 467.70 | $465.00 | 1300 |
| 2022-09-13 | 468.94 | $463.68 | 1122 |
| 2022-09-12 | 470.68 | $480.71 | 1900 |
| 2022-09-09 | 469.14 | $475.38 | 1549 |
| 2022-09-08 | 468.52 | $465.50 | 1400 |
| 2022-09-07 | 469.91 | $450.83 | 1602 |
| 2022-09-06 | 474.65 | $454.00 | 2400 |
| 2022-09-02 | 479.51 | $458.75 | 1200 |
| 2022-09-01 | 484.16 | $466.00 | 1744 |
| 2022-08-31 | 488.04 | $479.37 | 915 |
| 2022-08-30 | 489.72 | $477.84 | 2400 |
| 2022-08-29 | 491.97 | $463.50 | 2807 |
| 2022-08-26 | 497.59 | $482.83 | 1400 |
| 2022-08-25 | 500.01 | $494.65 | 1620 |
| 2022-08-24 | 500.28 | $496.05 | 1148 |
| 2022-08-23 | 500.26 | $488.00 | 900 |
| 2022-08-22 | 501.88 | $481.98 | 2000 |
| 2022-08-19 | 504.97 | $495.86 | 1549 |
| 2022-08-18 | 505.58 | $498.08 | 1600 |
| 2022-08-17 | 505.74 | $501.59 | 1009 |
| 2022-08-16 | 505.11 | $495.01 | 1900 |
| 2022-08-15 | 505.68 | $522.06 | 3900 |
| 2022-08-12 | 500.58 | $517.08 | 1300 |
| 2022-08-11 | 495.63 | $494.00 | 1904 |
| 2022-08-10 | 494.67 | $503.21 | 600 |
| 2022-08-09 | 491.56 | $486.46 | 800 |
| 2022-08-08 | 491.42 | $493.25 | 2100 |
| 2022-08-05 | 489.76 | $500.62 | 2000 |
| 2022-08-04 | 486.22 | $495.00 | 847 |
| 2022-08-03 | 483.24 | $500.70 | 1600 |
| 2022-08-02 | 478.52 | $499.90 | 1149 |
| 2022-08-01 | 473.18 | $508.18 | 3348 |
| 2022-07-29 | 465.20 | $485.21 | 2500 |
| 2022-07-28 | 460.77 | $484.22 | 2711 |
| 2022-07-27 | 455.84 | $482.25 | 1700 |
| 2022-07-26 | 450.54 | $460.75 | 2100 |
| 2022-07-25 | 448.95 | $464.58 | 4400 |
| 2022-07-22 | 446.32 | $477.98 | 1500 |
| 2022-07-21 | 440.50 | $460.26 | 4400 |
| 2022-07-20 | 437.53 | $461.50 | 1909 |
| 2022-07-19 | 433.90 | $453.29 | 5200 |
| 2022-07-18 | 431.49 | $435.70 | 5300 |
| 2022-07-15 | 432.50 | $436.00 | 3500 |
| 2022-07-14 | 433.70 | $430.25 | 2628 |
| 2022-07-13 | 436.41 | $429.00 | 1900 |
| 2022-07-12 | 439.91 | $428.75 | 1503 |
| 2022-07-11 | 444.11 | $452.14 | 2700 |
| 2022-07-08 | 444.15 | $460.82 | 2000 |
| 2022-07-07 | 442.47 | $449.00 | 2036 |
| 2022-07-06 | 443.10 | $450.00 | 1600 |
| 2022-07-05 | 443.72 | $447.45 | 3325 |
| 2022-07-01 | 445.10 | $441.63 | 2845 |
| 2022-06-30 | 448.02 | $447.45 | 3200 |
| 2022-06-29 | 450.30 | $456.92 | 2800 |
| 2022-06-28 | 451.06 | $458.08 | 2543 |
| 2022-06-27 | 451.81 | $453.91 | 5400 |
| 2022-06-24 | 453.67 | $444.25 | 1942 |
| 2022-06-23 | 457.98 | $434.33 | 1900 |
| 2022-06-22 | 465.18 | $434.99 | 3400 |
| 2022-06-21 | 473.50 | $445.28 | 5000 |
| 2022-06-17 | 481.06 | $453.46 | 2400 |
| 2022-06-16 | 488.18 | $449.00 | 2849 |
| 2022-06-15 | 497.44 | $452.50 | 4327 |
| 2022-06-14 | 507.48 | $470.50 | 3849 |
| 2022-06-13 | 515.34 | $470.76 | 3500 |
| 2022-06-10 | 524.39 | $515.25 | 1800 |
| 2022-06-09 | 525.48 | $530.00 | 1139 |
| 2022-06-08 | 523.60 | $533.50 | 817 |
| 2022-06-07 | 520.64 | $526.60 | 4700 |
| 2022-06-06 | 518.61 | $524.80 | 2200 |
| 2022-06-03 | 516.60 | $533.10 | 1232 |
| 2022-06-02 | 512.49 | $529.38 | 2335 |
| 2022-06-01 | 508.49 | $518.75 | 1300 |
| 2022-05-31 | 506.06 | $515.44 | 3232 |
| 2022-05-27 | 503.94 | $511.75 | 1622 |
| 2022-05-26 | 502.24 | $514.88 | 1300 |
| 2022-05-25 | 499.62 | $516.40 | 1731 |
| 2022-05-24 | 496.27 | $523.00 | 1626 |
| 2022-05-23 | 491.00 | $523.20 | 1926 |
| 2022-05-20 | 484.89 | $510.50 | 2300 |
| 2022-05-19 | 480.51 | $515.84 | 2046 |
| 2022-05-18 | 474.38 | $500.59 | 3800 |
| 2022-05-17 | 470.55 | $493.00 | 1414 |
| 2022-05-16 | 467.81 | $485.60 | 2600 |
| 2022-05-13 | 466.30 | $477.80 | 2600 |
| 2022-05-12 | 466.30 | $467.40 | 2600 |
| 2022-05-11 | 468.63 | $464.00 | 1808 |
| 2022-05-10 | 472.17 | $472.00 | 2144 |
| 2022-05-09 | 474.73 | $475.40 | 2900 |
| 2022-05-06 | 477.10 | $476.20 | 2640 |
| 2022-05-05 | 479.81 | $490.52 | 1700 |
| 2022-05-04 | 480.07 | $483.92 | 4000 |
| 2022-05-03 | 481.90 | $481.93 | 2600 |
| 2022-05-02 | 484.56 | $477.54 | 3000 |
| 2022-04-29 | 488.72 | $479.00 | 1900 |
| 2022-04-28 | 493.36 | $478.55 | 1600 |
| 2022-04-27 | 498.97 | $492.00 | 1903 |
| 2022-04-26 | 502.76 | $495.17 | 1607 |
| 2022-04-25 | 506.60 | $494.80 | 2000 |
| 2022-04-22 | 511.25 | $513.00 | 1700 |
| 2022-04-21 | 512.92 | $513.00 | 1400 |
| 2022-04-20 | 514.96 | $505.84 | 1900 |
| 2022-04-19 | 518.93 | $508.06 | 2046 |
| 2022-04-18 | 523.17 | $499.45 | 2833 |
| 2022-04-14 | 529.99 | $519.05 | 1600 |
| 2022-04-13 | 533.87 | $519.61 | 2121 |
| 2022-04-12 | 538.32 | $509.08 | 1000 |
| 2022-04-11 | 545.76 | $529.99 | 2012 |
| 2022-04-08 | 550.05 | $541.92 | 1900 |
| 2022-04-07 | 552.55 | $540.75 | 1410 |
| 2022-04-06 | 555.73 | $536.50 | 1300 |
| 2022-04-05 | 560.35 | $557.90 | 1322 |
| 2022-04-04 | 561.23 | $563.30 | 1237 |
| 2022-04-01 | 561.12 | $557.25 | 1126 |
| 2022-03-31 | 562.29 | $559.00 | 1130 |
| 2022-03-30 | 563.29 | $559.34 | 1109 |
| 2022-03-29 | 564.40 | $571.00 | 1008 |
| 2022-03-28 | 563.24 | $566.20 | 2519 |
| 2022-03-25 | 562.92 | $570.60 | 2024 |
| 2022-03-24 | 561.64 | $586.61 | 4713 |
| 2022-03-23 | 556.80 | $568.91 | 1300 |
| 2022-03-22 | 554.95 | $570.92 | 1337 |
| 2022-03-21 | 552.42 | $574.25 | 2534 |
| 2022-03-18 | 548.83 | $577.07 | 1400 |
| 2022-03-17 | 544.14 | $569.00 | 2700 |
| 2022-03-16 | 540.47 | $535.45 | 1700 |
| 2022-03-15 | 543.37 | $528.33 | 2800 |
| 2022-03-14 | 548.31 | $534.15 | 2700 |
| 2022-03-11 | 552.91 | $532.80 | 1642 |
| 2022-03-10 | 558.61 | $547.30 | 2441 |
| 2022-03-09 | 562.23 | $549.88 | 2109 |
| 2022-03-08 | 565.94 | $536.03 | 1942 |
| 2022-03-07 | 573.21 | $529.31 | 2000 |
| 2022-03-04 | 583.09 | $575.48 | 1400 |
| 2022-03-03 | 584.85 | $597.70 | 1244 |
| 2022-03-02 | 582.22 | $601.00 | 800 |
| 2022-03-01 | 578.48 | $593.00 | 827 |
| 2022-02-28 | 575.85 | $590.63 | 1900 |
| 2022-02-25 | 573.32 | $595.53 | 2000 |
| 2022-02-24 | 569.40 | $578.15 | 1744 |
| 2022-02-23 | 568.55 | $586.24 | 1000 |
| 2022-02-22 | 565.92 | $586.40 | 2300 |
| 2022-02-18 | 562.89 | $582.88 | 1200 |
| 2022-02-17 | 560.19 | $589.94 | 1221 |
| 2022-02-16 | 555.67 | $595.70 | 1715 |
| 2022-02-15 | 549.31 | $577.51 | 1400 |
| 2022-02-14 | 545.88 | $563.39 | 1842 |
| 2022-02-11 | 545.01 | $555.90 | 1800 |
| 2022-02-10 | 545.73 | $569.30 | 1718 |
| 2022-02-09 | 543.91 | $550.08 | 3300 |
| 2022-02-08 | 546.00 | $548.60 | 1634 |
| 2022-02-07 | 548.92 | $555.00 | 2300 |
| 2022-02-04 | 551.14 | $557.98 | 1500 |
| 2022-02-03 | 553.26 | $551.72 | 1339 |
| 2022-02-02 | 557.22 | $579.20 | 1408 |
| 2022-02-01 | 556.21 | $560.50 | 2400 |
| 2022-01-31 | 559.17 | $555.52 | 1735 |
| 2022-01-28 | 563.85 | $552.80 | 2048 |
| 2022-01-27 | 570.05 | $537.00 | 2507 |
| 2022-01-26 | 580.76 | $553.92 | 1700 |
| 2022-01-25 | 589.79 | $560.28 | 2900 |
| 2022-01-24 | 599.08 | $571.11 | 2715 |
| 2022-01-21 | 607.73 | $571.00 | 1301 |
| 2022-01-20 | 617.91 | $589.50 | 1400 |
| 2022-01-19 | 625.94 | $589.18 | 1800 |
| 2022-01-18 | 635.40 | $586.71 | 1800 |
| 2022-01-14 | 646.97 | $603.00 | 1007 |
| 2022-01-13 | 657.00 | $627.00 | 1300 |
| 2022-01-12 | 663.61 | $653.75 | 822 |
| 2022-01-11 | 665.65 | $634.30 | 1100 |
| 2022-01-10 | 672.10 | $650.75 | 1515 |
| 2022-01-07 | 676.10 | $652.05 | 1127 |
| 2022-01-06 | 680.43 | $668.90 | 1200 |
| 2022-01-05 | 681.85 | $677.00 | 1218 |
| 2022-01-04 | 681.75 | $684.05 | 1010 |
| 2022-01-03 | 680.08 | $677.38 | 1300 |
| 2021-12-31 | 679.50 | $681.03 | 700 |
| 2021-12-30 | 677.99 | $677.03 | 1400 |
| 2021-12-29 | 677.02 | $670.59 | 1300 |
| 2021-12-28 | 677.20 | $676.50 | 1103 |
| 2021-12-27 | 676.09 | $673.75 | 1200 |
| 2021-12-23 | 675.33 | $670.00 | 1200 |
| 2021-12-22 | 675.16 | $661.90 | 900 |
| 2021-12-21 | 676.61 | $672.87 | 1036 |
| 2021-12-20 | 675.91 | $666.93 | 1200 |
| 2021-12-17 | 676.27 | $674.83 | 900 |
| 2021-12-16 | 674.94 | $669.60 | 620 |
| 2021-12-15 | 674.41 | $675.00 | 847 |
| 2021-12-14 | 672.58 | $669.00 | 2022 |
| 2021-12-13 | 671.64 | $672.87 | 800 |
| 2021-12-10 | 669.64 | $667.00 | 924 |
| 2021-12-09 | 668.47 | $672.86 | 700 |
| 2021-12-08 | 665.79 | $678.68 | 914 |
| 2021-12-07 | 661.37 | $676.75 | 744 |
| 2021-12-06 | 656.56 | $649.27 | 1526 |
| 2021-12-03 | 656.71 | $652.22 | 1300 |
| 2021-12-02 | 656.18 | $659.00 | 2336 |
| 2021-12-01 | 654.06 | $642.50 | 1019 |
| 2021-11-30 | 655.00 | $641.10 | 900 |
| 2021-11-29 | 656.31 | $659.00 | 1000 |
| 2021-11-26 | 653.96 | $648.27 | 700 |
| 2021-11-24 | 653.42 | $660.91 | 800 |
| 2021-11-23 | 650.03 | $660.86 | 600 |
| 2021-11-22 | 646.03 | $667.33 | 1014 |
| 2021-11-19 | 639.94 | $675.79 | 1000 |
| 2021-11-18 | 631.03 | $650.75 | 917 |
| 2021-11-17 | 625.90 | $644.00 | 825 |
| 2021-11-16 | 621.34 | $623.00 | 727 |
| 2021-11-15 | 620.44 | $625.08 | 927 |
| 2021-11-12 | 618.93 | $621.94 | 518 |
| 2021-11-11 | 617.81 | $629.20 | 1300 |
| 2021-11-10 | 614.96 | $623.00 | 900 |
| 2021-11-09 | 612.95 | $621.08 | 1200 |
| 2021-11-08 | 611.00 | $641.00 | 1200 |
| 2021-11-05 | 604.54 | $638.00 | 645 |
| 2021-11-04 | 597.68 | $628.00 | 700 |
| 2021-11-03 | 591.86 | $616.63 | 700 |
| 2021-11-02 | 587.54 | $620.00 | 927 |
| 2021-11-01 | 581.88 | $605.20 | 1400 |
| 2021-10-29 | 578.50 | $588.86 | 1000 |
| 2021-10-28 | 578.10 | $600.00 | 800 |
| 2021-10-27 | 575.40 | $587.92 | 1017 |
| 2021-10-26 | 574.91 | $603.00 | 513 |
| 2021-10-25 | 571.27 | $603.45 | 700 |
| 2021-10-22 | 567.10 | $590.00 | 845 |
| 2021-10-21 | 565.23 | $583.89 | 903 |
| 2021-10-20 | 564.50 | $568.00 | 600 |
| 2021-10-19 | 567.18 | $594.25 | 600 |
| 2021-10-18 | 564.93 | $571.00 | 722 |
| 2021-10-15 | 567.40 | $582.00 | 631 |
| 2021-10-14 | 568.15 | $558.00 | 1205 |
| 2021-10-13 | 574.27 | $554.92 | 700 |
| 2021-10-12 | 582.21 | $552.00 | 700 |
| 2021-10-11 | 592.22 | $569.08 | 737 |
| 2021-10-08 | 600.41 | $564.60 | 1030 |
| 2021-10-07 | 611.01 | $552.08 | 1100 |
| 2021-10-06 | 626.09 | $553.00 | 900 |
| 2021-10-05 | 643.49 | $586.92 | 700 |
| 2021-10-04 | 656.60 | $584.19 | 900 |
| 2021-10-01 | 672.42 | $605.00 | 1300 |
| 2021-09-30 | 686.38 | $642.95 | 633 |
| 2021-09-29 | 694.55 | $630.84 | 700 |
| 2021-09-28 | 706.51 | $656.80 | 823 |
| 2021-09-27 | 714.82 | $680.50 | 1000 |
| 2021-09-24 | 719.33 | $698.00 | 700 |
| 2021-09-23 | 720.73 | $715.00 | 700 |
| 2021-09-22 | 718.60 | $708.50 | 745 |
| 2021-09-21 | 717.34 | $714.48 | 1031 |
| 2021-09-20 | 714.44 | $715.00 | 600 |
| 2021-09-17 | 710.79 | $721.50 | 619 |
| 2021-09-16 | 705.00 | $714.09 | 725 |
| 2021-09-15 | 699.68 | $712.08 | 1148 |
| 2021-09-14 | 693.76 | $715.00 | 540 |
| 2021-09-13 | 686.11 | $707.13 | 818 |
| 2021-09-10 | 678.75 | $701.00 | 800 |
| 2021-09-09 | 671.36 | $676.00 | 1031 |
| 2021-09-08 | 667.93 | $710.00 | 806 |
| 2021-09-07 | 656.67 | $673.59 | 500 |
| 2021-09-03 | 651.17 | $690.00 | 930 |
| 2021-09-02 | 641.24 | $679.17 | 1103 |
| 2021-09-01 | 631.93 | $628.40 | 700 |
| 2021-08-31 | 631.77 | $652.00 | 701 |
| 2021-08-30 | 626.58 | $616.16 | 500 |
| 2021-08-27 | 628.05 | $623.08 | 500 |
| 2021-08-26 | 628.27 | $624.00 | 910 |
| 2021-08-25 | 628.28 | $634.00 | 800 |
| 2021-08-24 | 626.14 | $631.00 | 603 |
| 2021-08-23 | 624.24 | $624.50 | 727 |
| 2021-08-20 | 623.37 | $590.75 | 600 |
| 2021-08-19 | 629.42 | $610.01 | 626 |
| 2021-08-18 | 632.34 | $613.80 | 602 |
| 2021-08-17 | 634.85 | $638.00 | 500 |
| 2021-08-16 | 632.59 | $632.85 | 637 |
| 2021-08-13 | 630.97 | $649.37 | 600 |
| 2021-08-12 | 625.54 | $642.88 | 1249 |
| 2021-08-11 | 620.53 | $621.68 | 703 |
| 2021-08-10 | 619.13 | $647.28 | 600 |
| 2021-08-09 | 612.05 | $631.93 | 809 |
| 2021-08-06 | 607.03 | $611.00 | 623 |
| 2021-08-05 | 605.58 | $622.00 | 643 |
| 2021-08-04 | 601.54 | $604.45 | 600 |
| 2021-08-03 | 600.54 | $613.24 | 525 |
| 2021-08-02 | 597.51 | $605.00 | 702 |
| 2021-07-30 | 595.71 | $589.74 | 600 |
| 2021-07-29 | 596.83 | $588.93 | 843 |
| 2021-07-28 | 598.29 | $602.00 | 1000 |
| 2021-07-27 | 597.22 | $598.00 | 700 |
| 2021-07-26 | 596.81 | $593.00 | 2400 |
| 2021-07-23 | 597.38 | $600.31 | 626 |
| 2021-07-22 | 596.48 | $600.00 | 600 |
| 2021-07-21 | 595.49 | $583.00 | 1200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
454.25
2026-07-17
Close Price
$429.52
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
294.50
Average
473.08
Maximum
727.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 454.25 | $429.52 | 100 |
| 2026-07-16 | 460.89 | $449.90 | 1700 |
| 2026-07-15 | 462.38 | $476.83 | 100 |
| 2026-07-14 | 455.54 | $433.00 | 100 |
| 2026-07-13 | 460.93 | $458.88 | 1413 |
| 2026-07-10 | 459.15 | $471.60 | 500 |
| 2026-07-09 | 452.80 | $445.76 | 100 |
| 2026-07-08 | 453.10 | $450.44 | 100 |
| 2026-07-07 | 451.85 | $430.00 | 100 |
| 2026-07-06 | 456.64 | $478.10 | 100 |
| 2026-07-02 | 447.11 | $428.12 | 100 |
| 2026-07-01 | 451.16 | $461.86 | 100 |
| 2026-06-30 | 445.29 | $446.80 | 400 |
| 2026-06-29 | 442.77 | $438.78 | 100 |
| 2026-06-26 | 442.13 | $463.50 | 100 |
| 2026-06-25 | 433.44 | $430.77 | 100 |
| 2026-06-24 | 433.13 | $410.75 | 100 |
| 2026-06-23 | 439.03 | $438.24 | 631 |
| 2026-06-22 | 437.43 | $482.40 | 100 |
| 2026-06-18 | 421.44 | $453.71 | 702 |
| 2026-06-17 | 411.07 | $446.11 | 100 |
| 2026-06-16 | 400.93 | $434.11 | 100 |
| 2026-06-15 | 392.54 | $430.07 | 125 |
| 2026-06-12 | 383.86 | $414.24 | 100 |
| 2026-06-11 | 378.60 | $390.36 | 100 |
| 2026-06-10 | 380.11 | $377.00 | 100 |
| 2026-06-09 | 386.56 | $372.11 | 129 |
| 2026-06-08 | 396.32 | $397.61 | 103 |
| 2026-06-05 | 400.47 | $405.95 | 116 |
| 2026-06-04 | 403.18 | $411.32 | 100 |
| 2026-06-03 | 405.09 | $398.50 | 100 |
| 2026-06-02 | 411.77 | $408.13 | 100 |
| 2026-06-01 | 417.14 | $417.73 | 100 |
| 2026-05-29 | 420.89 | $436.90 | 300 |
| 2026-05-28 | 419.63 | $424.24 | 104 |
| 2026-05-27 | 422.36 | $436.10 | 1249 |
| 2026-05-26 | 422.18 | $418.96 | 200 |
| 2026-05-22 | 427.65 | $411.75 | 301 |
| 2026-05-21 | 436.81 | $423.12 | 100 |
| 2026-05-20 | 444.56 | $402.21 | 2440 |
| 2026-05-19 | 460.74 | $417.90 | 2548 |
| 2026-05-18 | 475.50 | $408.00 | 100 |
| 2026-05-15 | 496.53 | $417.37 | 3208 |
| 2026-05-14 | 518.93 | $501.45 | 1013 |
| 2026-05-13 | 519.26 | $515.00 | 100 |
| 2026-05-12 | 514.94 | $512.76 | 7600 |
| 2026-05-11 | 509.95 | $500.93 | 600 |
| 2026-05-08 | 507.20 | $538.13 | 5700 |
| 2026-05-07 | 491.68 | $505.00 | 6500 |
| 2026-05-06 | 482.90 | $482.50 | 10016 |
| 2026-05-05 | 479.01 | $482.00 | 100 |
| 2026-05-04 | 474.14 | $463.68 | 100 |
| 2026-05-01 | 473.72 | $462.75 | 100 |
| 2026-04-30 | 473.22 | $471.02 | 700 |
| 2026-04-29 | 469.69 | $472.50 | 100 |
| 2026-04-28 | 464.62 | $479.10 | 100 |
| 2026-04-27 | 456.10 | $471.10 | 6900 |
| 2026-04-24 | 448.02 | $444.10 | 404 |
| 2026-04-23 | 446.51 | $435.89 | 242 |
| 2026-04-22 | 447.09 | $440.50 | 100 |
| 2026-04-21 | 446.12 | $444.04 | 639 |
| 2026-04-20 | 443.63 | $450.63 | 100 |
| 2026-04-17 | 438.31 | $430.00 | 100 |
| 2026-04-16 | 438.17 | $448.38 | 100 |
| 2026-04-15 | 432.02 | $446.20 | 100 |
| 2026-04-14 | 425.07 | $440.31 | 100 |
| 2026-04-13 | 418.36 | $453.65 | 400 |
| 2026-04-10 | 405.92 | $438.72 | 100 |
| 2026-04-09 | 395.51 | $430.51 | 5900 |
| 2026-04-08 | 385.52 | $418.93 | 100 |
| 2026-04-07 | 377.20 | $390.50 | 100 |
| 2026-04-06 | 376.28 | $387.00 | 100 |
| 2026-04-02 | 376.54 | $378.47 | 100 |
| 2026-04-01 | 379.83 | $420.00 | 100 |
| 2026-03-31 | 370.98 | $368.10 | 200 |
| 2026-03-30 | 376.96 | $369.88 | 100 |
| 2026-03-27 | 383.99 | $378.00 | 101 |
| 2026-03-26 | 390.29 | $402.01 | 100 |
| 2026-03-25 | 390.64 | $408.49 | 300 |
| 2026-03-24 | 389.29 | $388.54 | 100 |
| 2026-03-23 | 394.26 | $396.22 | 100 |
| 2026-03-20 | 398.16 | $396.80 | 100 |
| 2026-03-19 | 403.01 | $401.55 | 100 |
| 2026-03-18 | 407.65 | $414.00 | 100 |
| 2026-03-17 | 409.59 | $405.00 | 209 |
| 2026-03-16 | 415.03 | $414.80 | 108 |
| 2026-03-13 | 418.75 | $407.60 | 130 |
| 2026-03-12 | 425.73 | $424.84 | 1500 |
| 2026-03-11 | 428.92 | $420.76 | 100 |
| 2026-03-10 | 434.20 | $420.00 | 400 |
| 2026-03-09 | 440.96 | $401.94 | 535 |
| 2026-03-06 | 454.93 | $432.00 | 100 |
| 2026-03-05 | 462.38 | $431.27 | 6300 |
| 2026-03-04 | 471.55 | $435.00 | 1100 |
| 2026-03-03 | 481.34 | $436.57 | 131 |
| 2026-03-02 | 492.48 | $474.30 | 3615 |
| 2026-02-27 | 493.75 | $477.66 | 513 |
| 2026-02-26 | 493.81 | $484.05 | 100 |
| 2026-02-25 | 491.43 | $496.38 | 401 |
| 2026-02-24 | 484.18 | $488.91 | 3400 |
| 2026-02-23 | 477.27 | $477.00 | 6100 |
| 2026-02-20 | 472.21 | $479.71 | 100 |
| 2026-02-19 | 464.79 | $455.00 | 3141 |
| 2026-02-18 | 463.18 | $455.00 | 5929 |
| 2026-02-17 | 460.84 | $466.70 | 3500 |
| 2026-02-13 | 453.89 | $465.75 | 714 |
| 2026-02-12 | 445.37 | $459.97 | 200 |
| 2026-02-11 | 436.47 | $445.81 | 400 |
| 2026-02-10 | 429.83 | $465.00 | 1600 |
| 2026-02-09 | 415.41 | $430.25 | 928 |
| 2026-02-06 | 408.64 | $412.77 | 7300 |
| 2026-02-05 | 405.79 | $399.89 | 1300 |
| 2026-02-04 | 406.24 | $409.00 | 300 |
| 2026-02-03 | 403.76 | $402.15 | 347 |
| 2026-02-02 | 402.77 | $401.00 | 6100 |
| 2026-01-30 | 401.79 | $389.31 | 211 |
| 2026-01-29 | 404.13 | $387.00 | 1515 |
| 2026-01-28 | 407.54 | $410.63 | 201 |
| 2026-01-27 | 404.03 | $402.35 | 701 |
| 2026-01-26 | 402.16 | $393.05 | 1800 |
| 2026-01-23 | 402.64 | $384.11 | 92005 |
| 2026-01-22 | 405.82 | $387.45 | 274346 |
| 2026-01-21 | 408.40 | $398.50 | 76013 |
| 2026-01-20 | 407.77 | $402.76 | 6529 |
| 2026-01-16 | 405.36 | $411.10 | 4322 |
| 2026-01-15 | 399.50 | $400.35 | 1624 |
| 2026-01-14 | 395.49 | $415.00 | 1200 |
| 2026-01-13 | 385.72 | $394.99 | 2415 |
| 2026-01-12 | 379.95 | $380.41 | 10100 |
| 2026-01-09 | 377.35 | $392.05 | 2105 |
| 2026-01-08 | 370.34 | $377.00 | 2700 |
| 2026-01-07 | 366.44 | $394.99 | 1027 |
| 2026-01-06 | 355.90 | $365.00 | 1534 |
| 2026-01-05 | 352.50 | $370.75 | 6800 |
| 2026-01-02 | 346.53 | $359.75 | 4300 |
| 2025-12-31 | 342.76 | $345.65 | 1400 |
| 2025-12-30 | 342.68 | $349.00 | 1500 |
| 2025-12-29 | 341.58 | $345.85 | 4600 |
| 2025-12-26 | 341.29 | $342.22 | 4149 |
| 2025-12-24 | 342.16 | $349.14 | 1340 |
| 2025-12-23 | 341.11 | $337.05 | 2533 |
| 2025-12-22 | 343.72 | $344.15 | 6600 |
| 2025-12-19 | 344.73 | $332.10 | 3900 |
| 2025-12-18 | 349.82 | $347.25 | 3200 |
| 2025-12-17 | 351.26 | $340.05 | 3125 |
| 2025-12-16 | 355.30 | $342.40 | 2129 |
| 2025-12-15 | 359.48 | $350.49 | 4738 |
| 2025-12-12 | 361.96 | $356.00 | 2500 |
| 2025-12-11 | 363.19 | $375.00 | 3543 |
| 2025-12-10 | 358.61 | $361.52 | 1600 |
| 2025-12-09 | 357.25 | $360.94 | 2329 |
| 2025-12-08 | 355.73 | $357.50 | 4200 |
| 2025-12-05 | 354.93 | $355.56 | 3800 |
| 2025-12-04 | 354.54 | $361.50 | 2327 |
| 2025-12-03 | 352.16 | $353.54 | 5400 |
| 2025-12-02 | 351.77 | $360.00 | 3029 |
| 2025-12-01 | 349.23 | $361.09 | 2300 |
| 2025-11-28 | 345.79 | $351.94 | 1200 |
| 2025-11-26 | 344.53 | $351.91 | 2200 |
| 2025-11-25 | 343.02 | $343.50 | 2705 |
| 2025-11-24 | 343.90 | $333.62 | 4006 |
| 2025-11-21 | 348.12 | $345.83 | 3009 |
| 2025-11-20 | 349.41 | $328.26 | 3627 |
| 2025-11-19 | 356.53 | $327.00 | 1628 |
| 2025-11-18 | 365.55 | $336.43 | 4000 |
| 2025-11-17 | 373.44 | $360.61 | 2840 |
| 2025-11-14 | 375.22 | $388.22 | 2100 |
| 2025-11-13 | 368.46 | $397.11 | 1200 |
| 2025-11-12 | 357.25 | $343.96 | 1639 |
| 2025-11-11 | 360.29 | $347.60 | 1228 |
| 2025-11-10 | 362.70 | $369.70 | 2800 |
| 2025-11-07 | 358.50 | $366.52 | 1400 |
| 2025-11-06 | 354.25 | $367.28 | 2700 |
| 2025-11-05 | 348.72 | $341.25 | 1100 |
| 2025-11-04 | 350.13 | $354.25 | 1216 |
| 2025-11-03 | 347.63 | $354.71 | 2537 |
| 2025-10-31 | 344.35 | $335.04 | 1900 |
| 2025-10-30 | 346.49 | $336.38 | 1809 |
| 2025-10-29 | 348.59 | $342.65 | 1542 |
| 2025-10-28 | 349.04 | $334.01 | 1100 |
| 2025-10-27 | 352.19 | $357.85 | 2300 |
| 2025-10-24 | 348.35 | $340.50 | 800 |
| 2025-10-23 | 349.01 | $345.17 | 2408 |
| 2025-10-22 | 348.19 | $336.38 | 929 |
| 2025-10-21 | 349.81 | $336.00 | 1700 |
| 2025-10-20 | 351.73 | $361.79 | 2509 |
| 2025-10-17 | 345.73 | $325.00 | 17900 |
| 2025-10-16 | 349.87 | $342.51 | 2243 |
| 2025-10-15 | 349.18 | $342.07 | 641 |
| 2025-10-14 | 348.26 | $342.83 | 1200 |
| 2025-10-13 | 346.69 | $339.57 | 3526 |
| 2025-10-10 | 345.58 | $348.52 | 1100 |
| 2025-10-09 | 341.19 | $342.24 | 1740 |
| 2025-10-08 | 337.63 | $348.46 | 1600 |
| 2025-10-07 | 331.13 | $339.96 | 800 |
| 2025-10-06 | 325.76 | $345.00 | 2100 |
| 2025-10-03 | 317.52 | $345.40 | 1000 |
| 2025-10-02 | 307.28 | $317.00 | 1400 |
| 2025-10-01 | 303.79 | $304.75 | 2640 |
| 2025-09-30 | 303.44 | $309.88 | 20744 |
| 2025-09-29 | 301.43 | $309.01 | 3900 |
| 2025-09-26 | 299.31 | $301.00 | 1539 |
| 2025-09-25 | 299.33 | $294.80 | 3506 |
| 2025-09-24 | 301.39 | $303.94 | 1800 |
| 2025-09-23 | 301.09 | $297.01 | 1708 |
| 2025-09-22 | 302.99 | $304.27 | 48215 |
| 2025-09-19 | 303.08 | $295.50 | 77600 |
| 2025-09-18 | 306.04 | $325.83 | 4136 |
| 2025-09-17 | 300.13 | $307.25 | 1048 |
| 2025-09-16 | 298.91 | $300.01 | 2807 |
| 2025-09-15 | 299.83 | $299.60 | 27211 |
| 2025-09-12 | 301.22 | $303.53 | 2416 |
| 2025-09-11 | 301.80 | $315.10 | 2700 |
| 2025-09-10 | 298.99 | $311.00 | 2821 |
| 2025-09-09 | 297.02 | $312.00 | 1800 |
| 2025-09-08 | 294.50 | $298.55 | 3700 |
| 2025-09-05 | 295.90 | $301.85 | 1900 |
| 2025-09-04 | 296.78 | $303.38 | 3612 |
| 2025-09-03 | 297.60 | $297.31 | 1401 |
| 2025-09-02 | 300.76 | $306.27 | 4500 |
| 2025-08-29 | 302.00 | $304.00 | 1700 |
| 2025-08-28 | 304.47 | $318.31 | 11500 |
| 2025-08-27 | 303.20 | $307.15 | 1100 |
| 2025-08-26 | 305.43 | $302.04 | 3045 |
| 2025-08-25 | 310.01 | $308.67 | 3020 |
| 2025-08-22 | 313.75 | $313.99 | 2505 |
| 2025-08-21 | 316.84 | $314.83 | 9434 |
| 2025-08-20 | 320.56 | $308.40 | 1300 |
| 2025-08-19 | 327.33 | $315.00 | 1934 |
| 2025-08-18 | 333.65 | $317.08 | 15645 |
| 2025-08-15 | 340.83 | $340.83 | 2844 |
| 2025-08-14 | 342.17 | $340.84 | 1914 |
| 2025-08-13 | 343.89 | $338.14 | 1300 |
| 2025-08-12 | 346.91 | $338.03 | 1400 |
| 2025-08-11 | 350.69 | $337.60 | 1904 |
| 2025-08-08 | 355.47 | $335.00 | 2700 |
| 2025-08-07 | 362.13 | $363.00 | 2100 |
| 2025-08-06 | 361.35 | $346.37 | 2400 |
| 2025-08-05 | 365.63 | $360.00 | 1100 |
| 2025-08-04 | 366.48 | $359.58 | 1600 |
| 2025-08-01 | 367.56 | $362.49 | 1700 |
| 2025-07-31 | 367.88 | $363.00 | 5504 |
| 2025-07-30 | 368.02 | $368.95 | 1900 |
| 2025-07-29 | 366.22 | $379.99 | 1400 |
| 2025-07-28 | 360.45 | $367.53 | 1800 |
| 2025-07-25 | 357.30 | $363.52 | 7008 |
| 2025-07-24 | 354.71 | $378.01 | 2305 |
| 2025-07-23 | 346.96 | $371.77 | 1300 |
| 2025-07-22 | 339.54 | $340.48 | 1300 |
| 2025-07-21 | 340.47 | $337.00 | 1312 |
| 2025-07-18 | 342.81 | $357.75 | 1600 |
| 2025-07-17 | 339.18 | $346.68 | 3619 |
| 2025-07-16 | 338.36 | $344.42 | 3124 |
| 2025-07-15 | 338.22 | $339.00 | 1113 |
| 2025-07-14 | 339.88 | $340.00 | 2103 |
| 2025-07-11 | 341.72 | $337.44 | 1300 |
| 2025-07-10 | 344.89 | $358.00 | 1830 |
| 2025-07-09 | 342.36 | $343.00 | 7103 |
| 2025-07-08 | 344.16 | $336.47 | 900 |
| 2025-07-07 | 348.53 | $336.29 | 1800 |
| 2025-07-03 | 354.01 | $365.98 | 600 |
| 2025-07-02 | 351.38 | $353.05 | 1000 |
| 2025-07-01 | 352.35 | $359.41 | 1800 |
| 2025-06-30 | 351.61 | $353.90 | 1147 |
| 2025-06-27 | 352.54 | $363.00 | 1900 |
| 2025-06-26 | 350.90 | $354.63 | 2400 |
| 2025-06-25 | 351.65 | $342.55 | 2043 |
| 2025-06-24 | 356.50 | $353.00 | 800 |
| 2025-06-23 | 359.17 | $343.17 | 12935 |
| 2025-06-20 | 365.60 | $343.54 | 1600 |
| 2025-06-18 | 373.33 | $361.20 | 900 |
| 2025-06-17 | 377.13 | $357.50 | 1130 |
| 2025-06-16 | 382.87 | $380.90 | 8000 |
| 2025-06-13 | 382.35 | $367.03 | 1700 |
| 2025-06-12 | 385.99 | $389.60 | 1800 |
| 2025-06-11 | 383.15 | $392.80 | 1221 |
| 2025-06-10 | 378.55 | $374.75 | 1409 |
| 2025-06-09 | 378.53 | $365.00 | 7400 |
| 2025-06-06 | 381.46 | $359.10 | 1435 |
| 2025-06-05 | 386.75 | $373.57 | 1300 |
| 2025-06-04 | 388.42 | $374.82 | 1100 |
| 2025-06-03 | 389.85 | $385.27 | 1200 |
| 2025-06-02 | 388.04 | $367.05 | 2400 |
| 2025-05-30 | 391.35 | $375.00 | 1600 |
| 2025-05-29 | 392.58 | $374.40 | 1600 |
| 2025-05-28 | 393.97 | $388.48 | 2600 |
| 2025-05-27 | 390.88 | $400.00 | 2542 |
| 2025-05-23 | 383.14 | $359.00 | 2729 |
| 2025-05-22 | 386.38 | $378.02 | 1629 |
| 2025-05-21 | 383.99 | $378.15 | 633 |
| 2025-05-20 | 380.70 | $405.55 | 1226 |
| 2025-05-19 | 367.71 | $375.00 | 3700 |
| 2025-05-16 | 361.29 | $385.55 | 5700 |
| 2025-05-15 | 349.93 | $368.00 | 4830 |
| 2025-05-14 | 341.48 | $366.12 | 1200 |
| 2025-05-13 | 331.69 | $343.22 | 2624 |
| 2025-05-12 | 326.96 | $337.78 | 5600 |
| 2025-05-09 | 322.93 | $327.43 | 4900 |
| 2025-05-08 | 321.32 | $321.30 | 3500 |
| 2025-05-07 | 321.34 | $318.90 | 3229 |
| 2025-05-06 | 322.17 | $326.60 | 1700 |
| 2025-05-05 | 320.80 | $328.75 | 4501 |
| 2025-05-02 | 318.52 | $327.45 | 2300 |
| 2025-05-01 | 316.25 | $325.50 | 2700 |
| 2025-04-30 | 314.20 | $329.00 | 2142 |
| 2025-04-29 | 310.74 | $328.00 | 2414 |
| 2025-04-28 | 307.01 | $325.79 | 3100 |
| 2025-04-25 | 303.38 | $323.50 | 1835 |
| 2025-04-24 | 299.92 | $326.00 | 3530 |
| 2025-04-23 | 295.20 | $302.00 | 2600 |
| 2025-04-22 | 297.38 | $298.06 | 4412 |
| 2025-04-21 | 301.62 | $301.84 | 11300 |
| 2025-04-17 | 305.93 | $312.42 | 4410 |
| 2025-04-16 | 308.15 | $318.50 | 3700 |
| 2025-04-15 | 309.27 | $310.30 | 7928 |
| 2025-04-14 | 313.55 | $324.50 | 7800 |
| 2025-04-11 | 314.62 | $311.00 | 9306 |
| 2025-04-10 | 320.53 | $324.45 | 3307 |
| 2025-04-09 | 323.79 | $319.00 | 9200 |
| 2025-04-08 | 329.80 | $305.50 | 6232 |
| 2025-04-07 | 341.68 | $325.12 | 8405 |
| 2025-04-04 | 350.16 | $326.08 | 4526 |
| 2025-04-03 | 360.37 | $341.99 | 3028 |
| 2025-04-02 | 367.89 | $357.70 | 8700 |
| 2025-04-01 | 372.15 | $353.05 | 1746 |
| 2025-03-31 | 378.86 | $371.43 | 3400 |
| 2025-03-28 | 381.21 | $366.50 | 2623 |
| 2025-03-27 | 385.62 | $385.10 | 1300 |
| 2025-03-26 | 385.07 | $380.55 | 1418 |
| 2025-03-25 | 385.78 | $382.35 | 7500 |
| 2025-03-24 | 386.02 | $373.94 | 5300 |
| 2025-03-21 | 388.91 | $372.50 | 2500 |
| 2025-03-20 | 392.80 | $392.40 | 1218 |
| 2025-03-19 | 391.13 | $392.50 | 9000 |
| 2025-03-18 | 388.96 | $378.26 | 1200 |
| 2025-03-17 | 390.71 | $394.20 | 3100 |
| 2025-03-14 | 387.69 | $382.35 | 23000 |
| 2025-03-13 | 387.65 | $379.85 | 2500 |
| 2025-03-12 | 388.29 | $396.77 | 23925 |
| 2025-03-11 | 383.61 | $409.50 | 1800 |
| 2025-03-10 | 373.80 | $394.77 | 5800 |
| 2025-03-07 | 366.48 | $373.62 | 2404 |
| 2025-03-06 | 364.27 | $360.55 | 2700 |
| 2025-03-05 | 365.76 | $369.10 | 2500 |
| 2025-03-04 | 364.91 | $369.12 | 4425 |
| 2025-03-03 | 363.92 | $359.25 | 5000 |
| 2025-02-28 | 365.89 | $358.96 | 4212 |
| 2025-02-27 | 368.43 | $363.15 | 2200 |
| 2025-02-26 | 370.23 | $370.85 | 3200 |
| 2025-02-25 | 370.02 | $376.30 | 3900 |
| 2025-02-24 | 368.08 | $387.19 | 5900 |
| 2025-02-21 | 362.32 | $370.00 | 2515 |
| 2025-02-20 | 360.83 | $363.60 | 1806 |
| 2025-02-19 | 361.15 | $363.05 | 2400 |
| 2025-02-18 | 361.82 | $355.75 | 4000 |
| 2025-02-14 | 365.07 | $346.00 | 4923 |
| 2025-02-13 | 372.20 | $371.96 | 3600 |
| 2025-02-12 | 372.75 | $371.00 | 2200 |
| 2025-02-11 | 373.79 | $373.57 | 3700 |
| 2025-02-10 | 374.30 | $378.34 | 2900 |
| 2025-02-07 | 373.47 | $369.75 | 2824 |
| 2025-02-06 | 375.25 | $377.00 | 3400 |
| 2025-02-05 | 375.19 | $371.50 | 5502 |
| 2025-02-04 | 376.93 | $368.75 | 3000 |
| 2025-02-03 | 379.97 | $369.38 | 3745 |
| 2025-01-31 | 383.53 | $379.00 | 5122 |
| 2025-01-30 | 384.85 | $391.38 | 13600 |
| 2025-01-29 | 382.57 | $381.00 | 22948 |
| 2025-01-28 | 383.11 | $402.65 | 6500 |
| 2025-01-27 | 376.97 | $386.85 | 11745 |
| 2025-01-24 | 374.58 | $384.55 | 4730 |
| 2025-01-23 | 372.51 | $379.40 | 5800 |
| 2025-01-22 | 371.74 | $391.23 | 3907 |
| 2025-01-21 | 367.23 | $381.37 | 9420 |
| 2025-01-17 | 365.03 | $369.19 | 5700 |
| 2025-01-16 | 366.43 | $358.45 | 10300 |
| 2025-01-15 | 371.74 | $366.35 | 2300 |
| 2025-01-14 | 375.92 | $358.65 | 2725 |
| 2025-01-13 | 383.62 | $370.40 | 10112 |
| 2025-01-10 | 389.43 | $379.00 | 6143 |
| 2025-01-08 | 393.90 | $409.00 | 1400 |
| 2025-01-07 | 389.95 | $396.60 | 3000 |
| 2025-01-06 | 389.18 | $402.69 | 7943 |
| 2025-01-03 | 386.45 | $416.00 | 3900 |
| 2025-01-02 | 379.10 | $377.00 | 3625 |
| 2024-12-31 | 382.68 | $385.00 | 2300 |
| 2024-12-30 | 384.72 | $375.10 | 8600 |
| 2024-12-27 | 390.56 | $391.54 | 10608 |
| 2024-12-26 | 392.65 | $394.00 | 4102 |
| 2024-12-24 | 394.60 | $398.12 | 2705 |
| 2024-12-23 | 395.85 | $394.00 | 8000 |
| 2024-12-20 | 398.86 | $401.11 | 5900 |
| 2024-12-19 | 400.45 | $393.25 | 6730 |
| 2024-12-18 | 405.03 | $398.00 | 4400 |
| 2024-12-17 | 409.25 | $413.72 | 5400 |
| 2024-12-16 | 409.56 | $410.00 | 13034 |
| 2024-12-13 | 411.23 | $399.20 | 3200 |
| 2024-12-12 | 416.81 | $405.55 | 4849 |
| 2024-12-11 | 421.68 | $416.25 | 3812 |
| 2024-12-10 | 424.31 | $413.00 | 3444 |
| 2024-12-09 | 428.58 | $423.00 | 6900 |
| 2024-12-06 | 430.64 | $434.72 | 4600 |
| 2024-12-05 | 429.47 | $422.50 | 3709 |
| 2024-12-04 | 431.91 | $430.17 | 5433 |
| 2024-12-03 | 432.48 | $437.50 | 2547 |
| 2024-12-02 | 430.84 | $432.00 | 4532 |
| 2024-11-29 | 430.60 | $426.00 | 3932 |
| 2024-11-27 | 432.22 | $422.01 | 2300 |
| 2024-11-26 | 435.45 | $435.00 | 3202 |
| 2024-11-25 | 435.26 | $439.00 | 4700 |
| 2024-11-22 | 433.75 | $441.24 | 3200 |
| 2024-11-21 | 431.20 | $430.00 | 2411 |
| 2024-11-20 | 431.65 | $426.85 | 2500 |
| 2024-11-19 | 433.19 | $430.40 | 2124 |
| 2024-11-18 | 433.95 | $432.10 | 5100 |
| 2024-11-15 | 434.33 | $429.69 | 6300 |
| 2024-11-14 | 435.54 | $423.11 | 3947 |
| 2024-11-13 | 439.06 | $432.00 | 2144 |
| 2024-11-12 | 440.51 | $434.90 | 2021 |
| 2024-11-11 | 441.29 | $438.22 | 3100 |
| 2024-11-08 | 441.12 | $442.00 | 4700 |
| 2024-11-07 | 439.66 | $443.00 | 1700 |
| 2024-11-06 | 437.50 | $451.75 | 1001 |
| 2024-11-05 | 432.06 | $448.35 | 2234 |
| 2024-11-04 | 426.50 | $434.39 | 2105 |
| 2024-11-01 | 424.16 | $425.76 | 1600 |
| 2024-10-31 | 424.08 | $439.20 | 2742 |
| 2024-10-30 | 419.79 | $432.40 | 2600 |
| 2024-10-29 | 416.79 | $419.00 | 3236 |
| 2024-10-28 | 417.49 | $420.26 | 3134 |
| 2024-10-25 | 418.05 | $421.15 | 2400 |
| 2024-10-24 | 418.56 | $411.94 | 2200 |
| 2024-10-23 | 422.20 | $411.55 | 2600 |
| 2024-10-22 | 426.87 | $421.78 | 2248 |
| 2024-10-21 | 429.38 | $425.68 | 4002 |
| 2024-10-18 | 431.27 | $423.91 | 1900 |
| 2024-10-17 | 434.18 | $419.00 | 14901 |
| 2024-10-16 | 439.30 | $422.30 | 2400 |
| 2024-10-15 | 444.49 | $430.00 | 1141 |
| 2024-10-14 | 448.34 | $443.25 | 3144 |
| 2024-10-11 | 448.78 | $445.00 | 2222 |
| 2024-10-10 | 448.68 | $443.69 | 1725 |
| 2024-10-09 | 448.90 | $433.75 | 946 |
| 2024-10-08 | 452.22 | $442.75 | 819 |
| 2024-10-07 | 453.32 | $446.04 | 2000 |
| 2024-10-04 | 453.50 | $451.83 | 1500 |
| 2024-10-03 | 451.76 | $451.98 | 648 |
| 2024-10-02 | 449.48 | $464.00 | 728 |
| 2024-10-01 | 442.80 | $459.71 | 1127 |
| 2024-09-30 | 435.95 | $445.43 | 1000 |
| 2024-09-27 | 432.09 | $441.00 | 1000 |
| 2024-09-26 | 428.81 | $455.62 | 1200 |
| 2024-09-25 | 420.23 | $440.40 | 900 |
| 2024-09-24 | 414.69 | $427.20 | 1200 |
| 2024-09-23 | 412.26 | $414.96 | 1900 |
| 2024-09-20 | 413.34 | $420.50 | 1200 |
| 2024-09-19 | 413.07 | $417.75 | 1000 |
| 2024-09-18 | 413.81 | $405.00 | 810 |
| 2024-09-17 | 418.93 | $416.45 | 1100 |
| 2024-09-16 | 421.72 | $423.00 | 16545 |
| 2024-09-13 | 423.22 | $435.00 | 2601 |
| 2024-09-12 | 421.42 | $427.36 | 2100 |
| 2024-09-11 | 421.83 | $421.12 | 1500 |
| 2024-09-10 | 424.49 | $409.54 | 1744 |
| 2024-09-09 | 431.59 | $425.87 | 2433 |
| 2024-09-06 | 435.23 | $415.48 | 1900 |
| 2024-09-05 | 443.08 | $434.17 | 1539 |
| 2024-09-04 | 446.84 | $425.00 | 1100 |
| 2024-09-03 | 454.38 | $442.00 | 1506 |
| 2024-08-30 | 458.22 | $461.00 | 1015 |
| 2024-08-29 | 456.90 | $455.11 | 937 |
| 2024-08-28 | 457.17 | $452.00 | 916 |
| 2024-08-27 | 458.49 | $461.00 | 1700 |
| 2024-08-26 | 457.28 | $460.00 | 1224 |
| 2024-08-23 | 456.13 | $470.00 | 1200 |
| 2024-08-22 | 451.61 | $470.00 | 800 |
| 2024-08-21 | 446.18 | $468.15 | 811 |
| 2024-08-20 | 440.26 | $449.30 | 1017 |
| 2024-08-19 | 439.17 | $447.00 | 1500 |
| 2024-08-16 | 438.76 | $455.01 | 1100 |
| 2024-08-15 | 435.91 | $446.45 | 2100 |
| 2024-08-14 | 435.39 | $443.95 | 1215 |
| 2024-08-13 | 435.78 | $432.01 | 700 |
| 2024-08-12 | 440.29 | $447.86 | 1300 |
| 2024-08-09 | 441.02 | $434.51 | 1904 |
| 2024-08-08 | 446.39 | $443.01 | 1300 |
| 2024-08-07 | 450.47 | $455.30 | 1309 |
| 2024-08-06 | 451.77 | $445.80 | 2806 |
| 2024-08-05 | 456.59 | $435.25 | 2304 |
| 2024-08-02 | 465.98 | $461.20 | 1300 |
| 2024-08-01 | 469.37 | $469.25 | 946 |
| 2024-07-31 | 471.10 | $488.64 | 1240 |
| 2024-07-30 | 467.21 | $468.17 | 1100 |
| 2024-07-29 | 469.10 | $468.01 | 2000 |
| 2024-07-26 | 471.62 | $460.06 | 1300 |
| 2024-07-25 | 477.35 | $454.01 | 1600 |
| 2024-07-24 | 486.37 | $465.49 | 1000 |
| 2024-07-23 | 493.79 | $473.37 | 915 |
| 2024-07-22 | 500.36 | $479.50 | 2100 |
| 2024-07-19 | 506.40 | $484.84 | 3600 |
| 2024-07-18 | 512.01 | $501.90 | 800 |
| 2024-07-17 | 513.34 | $507.17 | 915 |
| 2024-07-16 | 513.17 | $514.20 | 718 |
| 2024-07-15 | 510.63 | $507.26 | 813 |
| 2024-07-12 | 509.61 | $520.00 | 726 |
| 2024-07-11 | 504.23 | $511.37 | 1200 |
| 2024-07-10 | 500.33 | $514.00 | 900 |
| 2024-07-09 | 494.70 | $507.51 | 813 |
| 2024-07-08 | 489.89 | $510.00 | 1000 |
| 2024-07-05 | 483.26 | $498.50 | 804 |
| 2024-07-03 | 478.90 | $492.02 | 1600 |
| 2024-07-02 | 475.74 | $493.49 | 1117 |
| 2024-07-01 | 471.57 | $480.25 | 1521 |
| 2024-06-28 | 470.86 | $477.75 | 1134 |
| 2024-06-27 | 470.97 | $472.32 | 1000 |
| 2024-06-26 | 473.03 | $475.50 | 641 |
| 2024-06-25 | 474.74 | $470.25 | 739 |
| 2024-06-24 | 478.69 | $473.35 | 1404 |
| 2024-06-21 | 482.71 | $473.34 | 1405 |
| 2024-06-20 | 487.79 | $481.00 | 1200 |
| 2024-06-18 | 491.71 | $490.42 | 3745 |
| 2024-06-17 | 493.65 | $489.80 | 743 |
| 2024-06-14 | 496.33 | $494.25 | 913 |
| 2024-06-13 | 498.31 | $504.04 | 1119 |
| 2024-06-12 | 497.75 | $502.50 | 832 |
| 2024-06-11 | 497.69 | $501.04 | 1100 |
| 2024-06-10 | 498.21 | $500.00 | 900 |
| 2024-06-07 | 499.31 | $497.70 | 700 |
| 2024-06-06 | 501.53 | $495.15 | 949 |
| 2024-06-05 | 505.17 | $495.19 | 900 |
| 2024-06-04 | 509.72 | $512.50 | 717 |
| 2024-06-03 | 509.89 | $516.75 | 1100 |
| 2024-05-31 | 508.86 | $502.05 | 800 |
| 2024-05-30 | 512.38 | $503.01 | 1100 |
| 2024-05-29 | 516.45 | $500.64 | 700 |
| 2024-05-28 | 522.25 | $510.78 | 1046 |
| 2024-05-24 | 526.15 | $529.79 | 700 |
| 2024-05-23 | 524.91 | $524.51 | 709 |
| 2024-05-22 | 525.12 | $515.04 | 700 |
| 2024-05-21 | 528.40 | $536.54 | 700 |
| 2024-05-20 | 525.62 | $537.00 | 2000 |
| 2024-05-17 | 522.13 | $525.26 | 700 |
| 2024-05-16 | 521.66 | $516.78 | 1300 |
| 2024-05-15 | 523.85 | $519.50 | 1100 |
| 2024-05-14 | 525.73 | $495.25 | 817 |
| 2024-05-13 | 535.73 | $531.50 | 1130 |
| 2024-05-10 | 536.46 | $539.25 | 727 |
| 2024-05-09 | 534.89 | $540.00 | 700 |
| 2024-05-08 | 532.76 | $540.00 | 819 |
| 2024-05-07 | 530.18 | $550.10 | 700 |
| 2024-05-06 | 523.91 | $543.85 | 3523 |
| 2024-05-03 | 518.34 | $550.00 | 604 |
| 2024-05-02 | 509.76 | $529.51 | 800 |
| 2024-05-01 | 506.00 | $523.30 | 500 |
| 2024-04-30 | 503.64 | $526.60 | 700 |
| 2024-04-29 | 500.00 | $527.00 | 600 |
| 2024-04-26 | 495.79 | $511.05 | 1500 |
| 2024-04-25 | 496.07 | $494.00 | 800 |
| 2024-04-24 | 502.20 | $504.75 | 822 |
| 2024-04-23 | 506.64 | $509.25 | 822 |
| 2024-04-22 | 511.01 | $498.50 | 1015 |
| 2024-04-19 | 520.09 | $499.02 | 1029 |
| 2024-04-18 | 531.30 | $532.00 | 704 |
| 2024-04-17 | 534.79 | $523.20 | 642 |
| 2024-04-16 | 542.07 | $532.00 | 700 |
| 2024-04-15 | 548.37 | $538.00 | 633 |
| 2024-04-12 | 554.32 | $550.67 | 649 |
| 2024-04-11 | 557.72 | $564.76 | 534 |
| 2024-04-10 | 557.53 | $560.15 | 1026 |
| 2024-04-09 | 558.91 | $569.68 | 800 |
| 2024-04-08 | 557.72 | $558.35 | 700 |
| 2024-04-05 | 559.99 | $554.50 | 2324 |
| 2024-04-04 | 564.13 | $556.00 | 700 |
| 2024-04-03 | 568.81 | $571.00 | 900 |
| 2024-04-02 | 569.87 | $569.90 | 700 |
| 2024-04-01 | 571.61 | $585.00 | 1100 |
| 2024-03-28 | 569.03 | $560.20 | 1000 |
| 2024-03-27 | 573.84 | $560.44 | 816 |
| 2024-03-26 | 579.69 | $574.02 | 603 |
| 2024-03-25 | 582.56 | $572.82 | 823 |
| 2024-03-22 | 586.45 | $573.38 | 843 |
| 2024-03-21 | 591.00 | $585.80 | 700 |
| 2024-03-20 | 592.58 | $600.40 | 600 |
| 2024-03-19 | 589.82 | $592.82 | 619 |
| 2024-03-18 | 588.81 | $589.00 | 900 |
| 2024-03-15 | 588.75 | $583.46 | 600 |
| 2024-03-14 | 590.37 | $558.00 | 712 |
| 2024-03-13 | 600.31 | $576.06 | 1349 |
| 2024-03-12 | 606.57 | $585.45 | 700 |
| 2024-03-11 | 611.04 | $581.50 | 915 |
| 2024-03-08 | 617.48 | $618.00 | 708 |
| 2024-03-07 | 613.49 | $609.77 | 621 |
| 2024-03-06 | 610.94 | $607.00 | 1000 |
| 2024-03-05 | 608.42 | $604.67 | 700 |
| 2024-03-04 | 605.79 | $622.00 | 700 |
| 2024-03-01 | 596.82 | $608.75 | 701 |
| 2024-02-29 | 589.84 | $599.64 | 808 |
| 2024-02-28 | 584.00 | $585.00 | 1000 |
| 2024-02-27 | 581.33 | $598.00 | 900 |
| 2024-02-26 | 573.80 | $586.22 | 1022 |
| 2024-02-23 | 568.21 | $576.81 | 800 |
| 2024-02-22 | 564.27 | $589.50 | 938 |
| 2024-02-21 | 555.37 | $561.35 | 900 |
| 2024-02-20 | 553.40 | $585.00 | 931 |
| 2024-02-16 | 543.52 | $557.86 | 600 |
| 2024-02-15 | 540.10 | $557.93 | 1132 |
| 2024-02-14 | 535.98 | $532.72 | 2013 |
| 2024-02-13 | 539.04 | $520.00 | 1800 |
| 2024-02-12 | 546.86 | $552.00 | 807 |
| 2024-02-09 | 546.32 | $548.70 | 609 |
| 2024-02-08 | 546.74 | $539.25 | 819 |
| 2024-02-07 | 550.26 | $535.75 | 1548 |
| 2024-02-06 | 555.67 | $531.39 | 1400 |
| 2024-02-05 | 563.60 | $554.60 | 1000 |
| 2024-02-02 | 565.83 | $555.86 | 816 |
| 2024-02-01 | 568.03 | $562.25 | 1104 |
| 2024-01-31 | 568.56 | $561.38 | 1200 |
| 2024-01-30 | 569.33 | $563.20 | 1411 |
| 2024-01-29 | 569.52 | $555.16 | 1100 |
| 2024-01-26 | 572.10 | $567.00 | 839 |
| 2024-01-25 | 571.29 | $561.20 | 716 |
| 2024-01-24 | 571.92 | $551.25 | 800 |
| 2024-01-23 | 575.59 | $567.06 | 934 |
| 2024-01-22 | 574.77 | $578.91 | 1200 |
| 2024-01-19 | 569.75 | $565.00 | 1126 |
| 2024-01-18 | 567.74 | $563.00 | 1200 |
| 2024-01-17 | 565.65 | $566.17 | 1500 |
| 2024-01-16 | 561.81 | $576.16 | 1626 |
| 2024-01-12 | 553.72 | $580.43 | 1300 |
| 2024-01-11 | 542.27 | $569.23 | 2400 |
| 2024-01-10 | 531.71 | $529.00 | 800 |
| 2024-01-09 | 531.45 | $531.75 | 924 |
| 2024-01-08 | 530.15 | $521.55 | 2000 |
| 2024-01-05 | 531.67 | $520.50 | 1400 |
| 2024-01-04 | 533.74 | $526.87 | 1100 |
| 2024-01-03 | 534.09 | $526.03 | 1126 |
| 2024-01-02 | 534.61 | $527.26 | 2900 |
| 2023-12-29 | 534.69 | $535.00 | 1120 |
| 2023-12-28 | 532.15 | $538.46 | 713 |
| 2023-12-27 | 527.78 | $527.00 | 1038 |
| 2023-12-26 | 525.91 | $540.00 | 1500 |
| 2023-12-22 | 519.37 | $520.25 | 1400 |
| 2023-12-21 | 517.53 | $535.81 | 1600 |
| 2023-12-20 | 510.24 | $526.14 | 900 |
| 2023-12-19 | 504.36 | $517.40 | 1447 |
| 2023-12-18 | 499.91 | $510.05 | 1846 |
| 2023-12-15 | 496.80 | $510.47 | 1128 |
| 2023-12-14 | 492.90 | $495.25 | 1800 |
| 2023-12-13 | 492.98 | $498.63 | 1418 |
| 2023-12-12 | 492.06 | $491.97 | 1900 |
| 2023-12-11 | 493.08 | $489.00 | 2434 |
| 2023-12-08 | 495.30 | $489.30 | 1100 |
| 2023-12-07 | 497.92 | $497.55 | 1649 |
| 2023-12-06 | 498.52 | $491.40 | 1718 |
| 2023-12-05 | 501.18 | $481.63 | 1904 |
| 2023-12-04 | 507.49 | $493.00 | 2400 |
| 2023-12-01 | 511.52 | $504.75 | 1900 |
| 2023-11-30 | 512.60 | $507.00 | 1244 |
| 2023-11-29 | 513.09 | $504.50 | 1333 |
| 2023-11-28 | 514.34 | $501.00 | 932 |
| 2023-11-27 | 516.83 | $510.67 | 1611 |
| 2023-11-24 | 516.62 | $513.75 | 1015 |
| 2023-11-22 | 515.22 | $512.00 | 1000 |
| 2023-11-21 | 513.88 | $519.27 | 1000 |
| 2023-11-20 | 509.76 | $507.92 | 1900 |
| 2023-11-17 | 508.16 | $492.00 | 1439 |
| 2023-11-16 | 511.06 | $492.90 | 1400 |
| 2023-11-15 | 514.12 | $502.80 | 2300 |
| 2023-11-14 | 514.48 | $507.18 | 1100 |
| 2023-11-13 | 513.28 | $505.16 | 2300 |
| 2023-11-10 | 512.20 | $508.70 | 1000 |
| 2023-11-09 | 509.51 | $523.00 | 1400 |
| 2023-11-08 | 501.45 | $502.40 | 1514 |
| 2023-11-07 | 497.93 | $505.80 | 700 |
| 2023-11-06 | 492.37 | $515.06 | 2800 |
| 2023-11-03 | 482.49 | $505.50 | 1900 |
| 2023-11-02 | 473.37 | $494.97 | 1124 |
| 2023-11-01 | 465.54 | $472.65 | 1430 |
| 2023-10-31 | 463.04 | $463.42 | 1700 |
| 2023-10-30 | 462.93 | $462.02 | 2110 |
| 2023-10-27 | 463.25 | $456.80 | 1606 |
| 2023-10-26 | 465.29 | $455.01 | 1511 |
| 2023-10-25 | 468.35 | $462.80 | 1500 |
| 2023-10-24 | 469.60 | $453.25 | 1500 |
| 2023-10-23 | 474.10 | $458.75 | 1938 |
| 2023-10-20 | 477.78 | $470.00 | 1400 |
| 2023-10-19 | 478.62 | $476.05 | 1227 |
| 2023-10-18 | 477.64 | $478.25 | 1400 |
| 2023-10-17 | 475.65 | $484.25 | 6434 |
| 2023-10-16 | 471.24 | $479.04 | 4200 |
| 2023-10-13 | 467.46 | $487.26 | 1024 |
| 2023-10-12 | 460.23 | $480.30 | 1309 |
| 2023-10-11 | 453.64 | $455.60 | 1700 |
| 2023-10-10 | 453.48 | $462.76 | 1104 |
| 2023-10-09 | 451.09 | $456.89 | 3846 |
| 2023-10-06 | 450.14 | $455.30 | 1500 |
| 2023-10-05 | 449.58 | $452.05 | 1000 |
| 2023-10-04 | 450.06 | $448.75 | 1100 |
| 2023-10-03 | 451.80 | $446.89 | 1500 |
| 2023-10-02 | 454.63 | $463.50 | 6900 |
| 2023-09-29 | 452.94 | $450.63 | 1313 |
| 2023-09-28 | 455.07 | $448.30 | 9200 |
| 2023-09-27 | 458.53 | $447.58 | 1418 |
| 2023-09-26 | 463.08 | $456.78 | 1120 |
| 2023-09-25 | 465.79 | $459.33 | 1830 |
| 2023-09-22 | 468.36 | $461.68 | 1200 |
| 2023-09-21 | 470.80 | $456.49 | 1148 |
| 2023-09-20 | 475.47 | $475.01 | 1400 |
| 2023-09-19 | 475.31 | $470.66 | 1200 |
| 2023-09-18 | 476.52 | $474.65 | 2100 |
| 2023-09-15 | 476.75 | $477.09 | 3823 |
| 2023-09-14 | 476.27 | $476.20 | 912 |
| 2023-09-13 | 476.00 | $470.08 | 731 |
| 2023-09-12 | 477.64 | $487.66 | 810 |
| 2023-09-11 | 474.11 | $465.00 | 1400 |
| 2023-09-08 | 477.01 | $467.37 | 900 |
| 2023-09-07 | 479.84 | $480.69 | 900 |
| 2023-09-06 | 479.10 | $488.25 | 627 |
| 2023-09-05 | 475.84 | $488.72 | 800 |
| 2023-09-01 | 471.79 | $491.32 | 800 |
| 2023-08-31 | 466.14 | $480.72 | 700 |
| 2023-08-30 | 462.75 | $487.00 | 900 |
| 2023-08-29 | 456.81 | $472.29 | 600 |
| 2023-08-28 | 454.46 | $472.04 | 800 |
| 2023-08-25 | 451.95 | $464.99 | 825 |
| 2023-08-24 | 451.42 | $464.07 | 1546 |
| 2023-08-23 | 451.40 | $463.72 | 3200 |
| 2023-08-22 | 451.82 | $453.69 | 2300 |
| 2023-08-21 | 455.87 | $450.52 | 923 |
| 2023-08-18 | 462.16 | $454.87 | 822 |
| 2023-08-17 | 468.79 | $465.50 | 1400 |
| 2023-08-16 | 473.81 | $477.50 | 906 |
| 2023-08-15 | 476.44 | $476.58 | 710 |
| 2023-08-14 | 480.22 | $487.88 | 800 |
| 2023-08-11 | 481.54 | $486.59 | 800 |
| 2023-08-10 | 483.86 | $491.13 | 720 |
| 2023-08-09 | 485.55 | $483.88 | 700 |
| 2023-08-08 | 490.19 | $492.56 | 833 |
| 2023-08-07 | 493.40 | $489.73 | 607 |
| 2023-08-04 | 498.49 | $492.51 | 938 |
| 2023-08-03 | 504.06 | $490.57 | 814 |
| 2023-08-02 | 511.71 | $497.65 | 800 |
| 2023-08-01 | 518.98 | $507.29 | 921 |
| 2023-07-31 | 524.95 | $517.24 | 908 |
| 2023-07-28 | 529.22 | $533.79 | 633 |
| 2023-07-27 | 529.28 | $546.54 | 2834 |
| 2023-07-26 | 525.46 | $532.74 | 944 |
| 2023-07-25 | 525.30 | $533.48 | 612 |
| 2023-07-24 | 525.03 | $524.07 | 3624 |
| 2023-07-21 | 527.83 | $513.54 | 547 |
| 2023-07-20 | 534.73 | $533.73 | 815 |
| 2023-07-19 | 536.86 | $545.87 | 627 |
| 2023-07-18 | 535.74 | $548.34 | 816 |
| 2023-07-17 | 533.70 | $529.13 | 736 |
| 2023-07-14 | 537.42 | $538.71 | 634 |
| 2023-07-13 | 539.05 | $536.50 | 700 |
| 2023-07-12 | 541.84 | $546.29 | 1019 |
| 2023-07-11 | 542.25 | $543.99 | 1848 |
| 2023-07-10 | 543.57 | $539.13 | 1039 |
| 2023-07-07 | 546.80 | $537.92 | 3500 |
| 2023-07-06 | 551.20 | $534.21 | 800 |
| 2023-07-05 | 557.77 | $560.66 | 600 |
| 2023-07-03 | 557.41 | $562.84 | 700 |
| 2023-06-30 | 556.29 | $544.02 | 700 |
| 2023-06-29 | 560.87 | $560.47 | 800 |
| 2023-06-28 | 561.23 | $555.16 | 500 |
| 2023-06-27 | 563.30 | $544.62 | 800 |
| 2023-06-26 | 569.11 | $553.03 | 608 |
| 2023-06-23 | 573.42 | $542.53 | 808 |
| 2023-06-22 | 581.85 | $556.22 | 913 |
| 2023-06-21 | 587.58 | $577.44 | 1000 |
| 2023-06-20 | 587.59 | $574.87 | 828 |
| 2023-06-16 | 588.15 | $574.85 | 727 |
| 2023-06-15 | 588.53 | $586.37 | 900 |
| 2023-06-14 | 585.03 | $583.86 | 717 |
| 2023-06-13 | 581.25 | $594.27 | 621 |
| 2023-06-12 | 573.06 | $580.30 | 1000 |
| 2023-06-09 | 567.23 | $557.19 | 1820 |
| 2023-06-08 | 567.18 | $562.89 | 800 |
| 2023-06-07 | 565.06 | $555.00 | 526 |
| 2023-06-06 | 564.71 | $584.41 | 700 |
| 2023-06-05 | 554.73 | $579.46 | 1500 |
| 2023-06-02 | 543.93 | $556.73 | 918 |
| 2023-06-01 | 537.80 | $547.10 | 609 |
| 2023-05-31 | 533.26 | $530.49 | 1000 |
| 2023-05-30 | 532.88 | $539.12 | 700 |
| 2023-05-26 | 529.59 | $524.26 | 700 |
| 2023-05-25 | 530.20 | $528.28 | 601 |
| 2023-05-24 | 529.58 | $520.00 | 615 |
| 2023-05-23 | 531.36 | $524.00 | 600 |
| 2023-05-22 | 532.14 | $533.76 | 600 |
| 2023-05-19 | 529.89 | $539.09 | 600 |
| 2023-05-18 | 525.36 | $533.73 | 700 |
| 2023-05-17 | 521.45 | $515.87 | 500 |
| 2023-05-16 | 522.27 | $532.29 | 900 |
| 2023-05-15 | 518.00 | $531.89 | 1200 |
| 2023-05-12 | 512.89 | $520.05 | 715 |
| 2023-05-11 | 510.39 | $512.35 | 909 |
| 2023-05-10 | 509.79 | $517.84 | 600 |
| 2023-05-09 | 507.32 | $512.91 | 900 |
| 2023-05-08 | 505.91 | $510.04 | 600 |
| 2023-05-05 | 505.13 | $512.97 | 600 |
| 2023-05-04 | 503.30 | $509.29 | 700 |
| 2023-05-03 | 502.30 | $506.23 | 600 |
| 2023-05-02 | 502.11 | $505.54 | 741 |
| 2023-05-01 | 502.18 | $510.33 | 600 |
| 2023-04-28 | 500.84 | $497.60 | 800 |
| 2023-04-27 | 503.31 | $498.04 | 436 |
| 2023-04-26 | 506.27 | $502.30 | 1023 |
| 2023-04-25 | 508.59 | $511.76 | 800 |
| 2023-04-24 | 508.48 | $509.71 | 818 |
| 2023-04-21 | 509.05 | $507.74 | 800 |
| 2023-04-20 | 510.41 | $506.22 | 824 |
| 2023-04-19 | 512.60 | $509.93 | 800 |
| 2023-04-18 | 514.13 | $515.01 | 600 |
| 2023-04-17 | 514.40 | $515.30 | 914 |
| 2023-04-14 | 514.67 | $517.50 | 910 |
| 2023-04-13 | 514.32 | $520.46 | 407 |
| 2023-04-12 | 512.98 | $521.20 | 800 |
| 2023-04-11 | 511.15 | $509.75 | 600 |
| 2023-04-10 | 512.59 | $505.00 | 741 |
| 2023-04-06 | 515.87 | $505.93 | 414 |
| 2023-04-05 | 519.58 | $510.45 | 1000 |
| 2023-04-04 | 522.67 | $519.06 | 1000 |
| 2023-04-03 | 523.67 | $514.10 | 549 |
| 2023-03-31 | 526.41 | $522.88 | 634 |
| 2023-03-30 | 526.90 | $530.10 | 600 |
| 2023-03-29 | 525.14 | $531.84 | 700 |
| 2023-03-28 | 522.38 | $526.67 | 700 |
| 2023-03-27 | 520.59 | $523.37 | 700 |
| 2023-03-24 | 519.41 | $518.65 | 626 |
| 2023-03-23 | 519.41 | $524.67 | 700 |
| 2023-03-22 | 517.47 | $522.99 | 800 |
| 2023-03-21 | 515.59 | $519.25 | 500 |
| 2023-03-20 | 514.45 | $519.04 | 500 |
| 2023-03-17 | 513.11 | $512.90 | 721 |
| 2023-03-16 | 513.39 | $508.25 | 1234 |
| 2023-03-15 | 515.17 | $500.24 | 800 |
| 2023-03-14 | 519.83 | $515.50 | 642 |
| 2023-03-13 | 520.61 | $517.25 | 900 |
| 2023-03-10 | 520.92 | $516.48 | 400 |
| 2023-03-09 | 521.43 | $521.11 | 600 |
| 2023-03-08 | 520.48 | $524.00 | 1129 |
| 2023-03-07 | 518.31 | $521.00 | 532 |
| 2023-03-06 | 516.50 | $528.50 | 1100 |
| 2023-03-03 | 511.83 | $529.08 | 700 |
| 2023-03-02 | 505.88 | $509.05 | 1300 |
| 2023-03-01 | 504.93 | $518.00 | 800 |
| 2023-02-28 | 500.91 | $506.90 | 608 |
| 2023-02-27 | 499.50 | $506.13 | 800 |
| 2023-02-24 | 498.02 | $497.10 | 600 |
| 2023-02-23 | 499.07 | $481.74 | 623 |
| 2023-02-22 | 505.20 | $487.85 | 1120 |
| 2023-02-21 | 510.66 | $485.50 | 800 |
| 2023-02-17 | 517.96 | $500.37 | 1300 |
| 2023-02-16 | 521.99 | $509.44 | 838 |
| 2023-02-15 | 523.83 | $505.00 | 526 |
| 2023-02-14 | 527.24 | $526.00 | 901 |
| 2023-02-13 | 524.50 | $515.55 | 800 |
| 2023-02-10 | 524.19 | $524.30 | 800 |
| 2023-02-09 | 520.77 | $517.00 | 900 |
| 2023-02-08 | 518.64 | $504.62 | 500 |
| 2023-02-07 | 519.68 | $506.21 | 549 |
| 2023-02-06 | 520.14 | $503.68 | 1712 |
| 2023-02-03 | 521.17 | $515.98 | 1010 |
| 2023-02-02 | 518.19 | $515.41 | 1037 |
| 2023-02-01 | 514.39 | $510.37 | 1300 |
| 2023-01-31 | 511.01 | $500.56 | 900 |
| 2023-01-30 | 509.64 | $517.60 | 3100 |
| 2023-01-27 | 502.24 | $503.00 | 1745 |
| 2023-01-26 | 497.52 | $499.00 | 1303 |
| 2023-01-25 | 492.73 | $498.13 | 1127 |
| 2023-01-24 | 486.87 | $493.29 | 802 |
| 2023-01-23 | 480.99 | $485.25 | 2700 |
| 2023-01-20 | 476.14 | $478.61 | 2802 |
| 2023-01-19 | 472.10 | $480.40 | 1400 |
| 2023-01-18 | 466.41 | $476.99 | 1400 |
| 2023-01-17 | 460.39 | $481.28 | 4400 |
| 2023-01-13 | 451.55 | $471.71 | 2900 |
| 2023-01-12 | 443.72 | $466.76 | 2900 |
| 2023-01-11 | 435.72 | $462.75 | 1230 |
| 2023-01-10 | 427.25 | $453.00 | 900 |
| 2023-01-09 | 420.09 | $439.25 | 8321 |
| 2023-01-06 | 415.85 | $429.35 | 4041 |
| 2023-01-05 | 413.98 | $420.75 | 1600 |
| 2023-01-04 | 414.61 | $419.50 | 2100 |
| 2023-01-03 | 415.96 | $422.74 | 3012 |
| 2022-12-30 | 416.78 | $417.34 | 1500 |
| 2022-12-29 | 419.69 | $419.50 | 2400 |
| 2022-12-28 | 422.73 | $413.55 | 4100 |
| 2022-12-27 | 428.50 | $418.90 | 3230 |
| 2022-12-23 | 433.98 | $421.00 | 2341 |
| 2022-12-22 | 440.11 | $434.50 | 2600 |
| 2022-12-21 | 443.39 | $438.10 | 1703 |
| 2022-12-20 | 446.30 | $441.15 | 2500 |
| 2022-12-19 | 448.92 | $439.00 | 3800 |
| 2022-12-16 | 452.82 | $439.34 | 2900 |
| 2022-12-15 | 457.45 | $437.92 | 3300 |
| 2022-12-14 | 463.50 | $462.00 | 5000 |
| 2022-12-13 | 463.17 | $465.25 | 2200 |
| 2022-12-12 | 461.66 | $458.14 | 4620 |
| 2022-12-09 | 461.98 | $460.67 | 3300 |
| 2022-12-08 | 461.47 | $451.95 | 3817 |
| 2022-12-07 | 463.52 | $445.55 | 2649 |
| 2022-12-06 | 467.90 | $452.90 | 1923 |
| 2022-12-05 | 470.77 | $461.11 | 3000 |
| 2022-12-02 | 471.48 | $462.14 | 1848 |
| 2022-12-01 | 471.81 | $465.80 | 2700 |
| 2022-11-30 | 470.84 | $453.24 | 1200 |
| 2022-11-29 | 473.40 | $453.08 | 1446 |
| 2022-11-28 | 476.30 | $464.00 | 4400 |
| 2022-11-25 | 476.10 | $470.00 | 4641 |
| 2022-11-23 | 473.66 | $469.50 | 1823 |
| 2022-11-22 | 470.53 | $462.50 | 2700 |
| 2022-11-21 | 468.62 | $456.38 | 6000 |
| 2022-11-18 | 467.93 | $454.75 | 2300 |
| 2022-11-17 | 467.28 | $456.60 | 2600 |
| 2022-11-16 | 465.58 | $466.00 | 1700 |
| 2022-11-15 | 460.20 | $467.90 | 3400 |
| 2022-11-14 | 452.73 | $469.20 | 6800 |
| 2022-11-11 | 442.94 | $477.00 | 2413 |
| 2022-11-10 | 428.35 | $447.50 | 3600 |
| 2022-11-09 | 419.75 | $428.10 | 1826 |
| 2022-11-08 | 415.34 | $427.58 | 4102 |
| 2022-11-07 | 410.09 | $417.32 | 5440 |
| 2022-11-04 | 406.92 | $409.25 | 2100 |
| 2022-11-03 | 405.62 | $414.00 | 3002 |
| 2022-11-02 | 402.56 | $416.00 | 1500 |
| 2022-11-01 | 398.25 | $417.75 | 1900 |
| 2022-10-31 | 392.55 | $402.30 | 5500 |
| 2022-10-28 | 390.61 | $395.25 | 4632 |
| 2022-10-27 | 390.64 | $398.00 | 3511 |
| 2022-10-26 | 389.97 | $397.52 | 2729 |
| 2022-10-25 | 389.50 | $403.55 | 4000 |
| 2022-10-24 | 387.23 | $399.30 | 4700 |
| 2022-10-21 | 386.04 | $392.00 | 2327 |
| 2022-10-20 | 387.15 | $385.50 | 3100 |
| 2022-10-19 | 390.82 | $388.50 | 5300 |
| 2022-10-18 | 394.61 | $392.95 | 2800 |
| 2022-10-17 | 398.06 | $400.00 | 3200 |
| 2022-10-14 | 400.27 | $389.68 | 3900 |
| 2022-10-13 | 406.47 | $400.95 | 2100 |
| 2022-10-12 | 410.66 | $405.23 | 1722 |
| 2022-10-11 | 414.62 | $405.92 | 2400 |
| 2022-10-10 | 419.41 | $426.00 | 2345 |
| 2022-10-07 | 419.06 | $428.55 | 2300 |
| 2022-10-06 | 418.00 | $436.08 | 2000 |
| 2022-10-05 | 414.54 | $437.00 | 3018 |
| 2022-10-04 | 410.26 | $434.20 | 2700 |
| 2022-10-03 | 406.21 | $417.25 | 2900 |
| 2022-09-30 | 406.96 | $402.50 | 2900 |
| 2022-09-29 | 412.87 | $412.50 | 3000 |
| 2022-09-28 | 417.23 | $419.51 | 2300 |
| 2022-09-27 | 420.63 | $414.45 | 2600 |
| 2022-09-26 | 426.66 | $425.00 | 3318 |
| 2022-09-23 | 430.95 | $426.00 | 4607 |
| 2022-09-22 | 436.12 | $436.50 | 1900 |
| 2022-09-21 | 439.34 | $435.00 | 2025 |
| 2022-09-20 | 443.97 | $434.25 | 1432 |
| 2022-09-19 | 450.05 | $447.10 | 2200 |
| 2022-09-16 | 453.58 | $447.20 | 2219 |
| 2022-09-15 | 458.02 | $452.14 | 2307 |
| 2022-09-14 | 462.00 | $465.00 | 1300 |
| 2022-09-13 | 462.92 | $463.68 | 1122 |
| 2022-09-12 | 464.58 | $480.71 | 1900 |
| 2022-09-09 | 461.35 | $475.38 | 1549 |
| 2022-09-08 | 459.25 | $465.50 | 1400 |
| 2022-09-07 | 459.98 | $450.83 | 1602 |
| 2022-09-06 | 465.69 | $454.00 | 2400 |
| 2022-09-02 | 471.78 | $458.75 | 1200 |
| 2022-09-01 | 477.80 | $466.00 | 1744 |
| 2022-08-31 | 482.92 | $479.37 | 915 |
| 2022-08-30 | 484.97 | $477.84 | 2400 |
| 2022-08-29 | 487.98 | $463.50 | 2807 |
| 2022-08-26 | 496.18 | $482.83 | 1400 |
| 2022-08-25 | 500.00 | $494.65 | 1620 |
| 2022-08-24 | 500.84 | $496.05 | 1148 |
| 2022-08-23 | 501.32 | $488.00 | 900 |
| 2022-08-22 | 504.34 | $481.98 | 2000 |
| 2022-08-19 | 509.79 | $495.86 | 1549 |
| 2022-08-18 | 511.85 | $498.08 | 1600 |
| 2022-08-17 | 513.46 | $501.59 | 1009 |
| 2022-08-16 | 514.08 | $495.01 | 1900 |
| 2022-08-15 | 516.67 | $522.06 | 3900 |
| 2022-08-12 | 510.99 | $517.08 | 1300 |
| 2022-08-11 | 505.40 | $494.00 | 1904 |
| 2022-08-10 | 505.65 | $503.21 | 600 |
| 2022-08-09 | 502.80 | $486.46 | 800 |
| 2022-08-08 | 504.37 | $493.25 | 2100 |
| 2022-08-05 | 503.88 | $500.62 | 2000 |
| 2022-08-04 | 500.69 | $495.00 | 847 |
| 2022-08-03 | 498.30 | $500.70 | 1600 |
| 2022-08-02 | 493.33 | $499.90 | 1149 |
| 2022-08-01 | 487.30 | $508.18 | 3348 |
| 2022-07-29 | 477.13 | $485.21 | 2500 |
| 2022-07-28 | 471.84 | $484.22 | 2711 |
| 2022-07-27 | 465.61 | $482.25 | 1700 |
| 2022-07-26 | 458.56 | $460.75 | 2100 |
| 2022-07-25 | 456.73 | $464.58 | 4400 |
| 2022-07-22 | 453.29 | $477.98 | 1500 |
| 2022-07-21 | 444.86 | $460.26 | 4400 |
| 2022-07-20 | 440.27 | $461.50 | 1909 |
| 2022-07-19 | 434.41 | $453.29 | 5200 |
| 2022-07-18 | 430.01 | $435.70 | 5300 |
| 2022-07-15 | 430.42 | $436.00 | 3500 |
| 2022-07-14 | 431.04 | $430.25 | 2628 |
| 2022-07-13 | 433.82 | $429.00 | 1900 |
| 2022-07-12 | 437.83 | $428.75 | 1503 |
| 2022-07-11 | 442.99 | $452.14 | 2700 |
| 2022-07-08 | 442.07 | $460.82 | 2000 |
| 2022-07-07 | 438.41 | $449.00 | 2036 |
| 2022-07-06 | 437.93 | $450.00 | 1600 |
| 2022-07-05 | 437.28 | $447.45 | 3325 |
| 2022-07-01 | 437.58 | $441.63 | 2845 |
| 2022-06-30 | 440.08 | $447.45 | 3200 |
| 2022-06-29 | 441.59 | $456.92 | 2800 |
| 2022-06-28 | 440.73 | $458.08 | 2543 |
| 2022-06-27 | 439.65 | $453.91 | 5400 |
| 2022-06-24 | 440.01 | $444.25 | 1942 |
| 2022-06-23 | 443.88 | $434.33 | 1900 |
| 2022-06-22 | 452.08 | $434.99 | 3400 |
| 2022-06-21 | 462.20 | $445.28 | 5000 |
| 2022-06-17 | 471.54 | $453.46 | 2400 |
| 2022-06-16 | 480.57 | $449.00 | 2849 |
| 2022-06-15 | 493.15 | $452.50 | 4327 |
| 2022-06-14 | 507.46 | $470.50 | 3849 |
| 2022-06-13 | 519.21 | $470.76 | 3500 |
| 2022-06-10 | 533.36 | $515.25 | 1800 |
| 2022-06-09 | 536.36 | $530.00 | 1139 |
| 2022-06-08 | 535.15 | $533.50 | 817 |
| 2022-06-07 | 532.36 | $526.60 | 4700 |
| 2022-06-06 | 530.94 | $524.80 | 2200 |
| 2022-06-03 | 529.58 | $533.10 | 1232 |
| 2022-06-02 | 525.11 | $529.38 | 2335 |
| 2022-06-01 | 520.65 | $518.75 | 1300 |
| 2022-05-31 | 518.42 | $515.44 | 3232 |
| 2022-05-27 | 516.61 | $511.75 | 1622 |
| 2022-05-26 | 515.43 | $514.88 | 1300 |
| 2022-05-25 | 512.87 | $516.40 | 1731 |
| 2022-05-24 | 509.14 | $523.00 | 1626 |
| 2022-05-23 | 502.42 | $523.20 | 1926 |
| 2022-05-20 | 494.11 | $510.50 | 2300 |
| 2022-05-19 | 488.01 | $515.84 | 2046 |
| 2022-05-18 | 478.95 | $500.59 | 3800 |
| 2022-05-17 | 472.85 | $493.00 | 1414 |
| 2022-05-16 | 467.98 | $485.60 | 2600 |
| 2022-05-13 | 464.62 | $477.80 | 2600 |
| 2022-05-12 | 463.24 | $467.40 | 2600 |
| 2022-05-11 | 465.12 | $464.00 | 1808 |
| 2022-05-10 | 468.78 | $472.00 | 2144 |
| 2022-05-09 | 471.00 | $475.40 | 2900 |
| 2022-05-06 | 472.91 | $476.20 | 2640 |
| 2022-05-05 | 475.28 | $490.52 | 1700 |
| 2022-05-04 | 473.93 | $483.92 | 4000 |
| 2022-05-03 | 474.70 | $481.93 | 2600 |
| 2022-05-02 | 476.61 | $477.54 | 3000 |
| 2022-04-29 | 480.67 | $479.00 | 1900 |
| 2022-04-28 | 485.48 | $478.55 | 1600 |
| 2022-04-27 | 491.82 | $492.00 | 1903 |
| 2022-04-26 | 495.60 | $495.17 | 1607 |
| 2022-04-25 | 499.49 | $494.80 | 2000 |
| 2022-04-22 | 504.63 | $513.00 | 1700 |
| 2022-04-21 | 505.41 | $513.00 | 1400 |
| 2022-04-20 | 506.65 | $505.84 | 1900 |
| 2022-04-19 | 510.71 | $508.06 | 2046 |
| 2022-04-18 | 515.23 | $499.45 | 2833 |
| 2022-04-14 | 523.71 | $519.05 | 1600 |
| 2022-04-13 | 528.08 | $519.61 | 2121 |
| 2022-04-12 | 533.42 | $509.08 | 1000 |
| 2022-04-11 | 543.42 | $529.99 | 2012 |
| 2022-04-08 | 549.12 | $541.92 | 1900 |
| 2022-04-07 | 552.38 | $540.75 | 1410 |
| 2022-04-06 | 556.79 | $536.50 | 1300 |
| 2022-04-05 | 563.55 | $557.90 | 1322 |
| 2022-04-04 | 565.02 | $563.30 | 1237 |
| 2022-04-01 | 565.09 | $557.25 | 1126 |
| 2022-03-31 | 567.09 | $559.00 | 1130 |
| 2022-03-30 | 568.94 | $559.34 | 1109 |
| 2022-03-29 | 571.06 | $571.00 | 1008 |
| 2022-03-28 | 569.90 | $566.20 | 2519 |
| 2022-03-25 | 569.97 | $570.60 | 2024 |
| 2022-03-24 | 568.63 | $586.61 | 4713 |
| 2022-03-23 | 561.90 | $568.91 | 1300 |
| 2022-03-22 | 559.31 | $570.92 | 1337 |
| 2022-03-21 | 555.56 | $574.25 | 2534 |
| 2022-03-18 | 550.00 | $577.07 | 1400 |
| 2022-03-17 | 542.46 | $569.00 | 2700 |
| 2022-03-16 | 535.99 | $535.45 | 1700 |
| 2022-03-15 | 538.95 | $528.33 | 2800 |
| 2022-03-14 | 545.01 | $534.15 | 2700 |
| 2022-03-11 | 550.76 | $532.80 | 1642 |
| 2022-03-10 | 558.34 | $547.30 | 2441 |
| 2022-03-09 | 563.12 | $549.88 | 2109 |
| 2022-03-08 | 568.23 | $536.03 | 1942 |
| 2022-03-07 | 578.89 | $529.31 | 2000 |
| 2022-03-04 | 593.99 | $575.48 | 1400 |
| 2022-03-03 | 597.70 | $597.70 | 1244 |
| 2022-03-02 | 595.07 | $601.00 | 800 |
| 2022-03-01 | 590.70 | $593.00 | 827 |
| 2022-02-28 | 587.83 | $590.63 | 1900 |
| 2022-02-25 | 585.01 | $595.53 | 2000 |
| 2022-02-24 | 579.97 | $578.15 | 1744 |
| 2022-02-23 | 579.32 | $586.24 | 1000 |
| 2022-02-22 | 575.95 | $586.40 | 2300 |
| 2022-02-18 | 571.83 | $582.88 | 1200 |
| 2022-02-17 | 567.97 | $589.94 | 1221 |
| 2022-02-16 | 561.13 | $595.70 | 1715 |
| 2022-02-15 | 551.13 | $577.51 | 1400 |
| 2022-02-14 | 544.92 | $563.39 | 1842 |
| 2022-02-11 | 542.11 | $555.90 | 1800 |
| 2022-02-10 | 541.38 | $569.30 | 1718 |
| 2022-02-09 | 536.62 | $550.08 | 3300 |
| 2022-02-08 | 537.30 | $548.60 | 1634 |
| 2022-02-07 | 539.03 | $555.00 | 2300 |
| 2022-02-04 | 539.56 | $557.98 | 1500 |
| 2022-02-03 | 539.74 | $551.72 | 1339 |
| 2022-02-02 | 542.44 | $579.20 | 1408 |
| 2022-02-01 | 537.57 | $560.50 | 2400 |
| 2022-01-31 | 538.11 | $555.52 | 1735 |
| 2022-01-28 | 540.96 | $552.80 | 2048 |
| 2022-01-27 | 545.91 | $537.00 | 2507 |
| 2022-01-26 | 557.56 | $553.92 | 1700 |
| 2022-01-25 | 566.97 | $560.28 | 2900 |
| 2022-01-24 | 576.97 | $571.11 | 2715 |
| 2022-01-21 | 586.24 | $571.00 | 1301 |
| 2022-01-20 | 598.02 | $589.50 | 1400 |
| 2022-01-19 | 606.94 | $589.18 | 1800 |
| 2022-01-18 | 618.28 | $586.71 | 1800 |
| 2022-01-14 | 633.17 | $603.00 | 1007 |
| 2022-01-13 | 646.38 | $627.00 | 1300 |
| 2022-01-12 | 655.03 | $653.75 | 822 |
| 2022-01-11 | 657.20 | $634.30 | 1100 |
| 2022-01-10 | 666.06 | $650.75 | 1515 |
| 2022-01-07 | 671.67 | $652.05 | 1127 |
| 2022-01-06 | 678.06 | $668.90 | 1200 |
| 2022-01-05 | 680.46 | $677.00 | 1218 |
| 2022-01-04 | 680.71 | $684.05 | 1010 |
| 2022-01-03 | 678.70 | $677.38 | 1300 |
| 2021-12-31 | 678.25 | $681.03 | 700 |
| 2021-12-30 | 676.45 | $677.03 | 1400 |
| 2021-12-29 | 675.42 | $670.59 | 1300 |
| 2021-12-28 | 676.10 | $676.50 | 1103 |
| 2021-12-27 | 674.95 | $673.75 | 1200 |
| 2021-12-23 | 674.32 | $670.00 | 1200 |
| 2021-12-22 | 674.61 | $661.90 | 900 |
| 2021-12-21 | 677.39 | $672.87 | 1036 |
| 2021-12-20 | 677.17 | $666.93 | 1200 |
| 2021-12-17 | 678.60 | $674.83 | 900 |
| 2021-12-16 | 677.67 | $669.60 | 620 |
| 2021-12-15 | 677.99 | $675.00 | 847 |
| 2021-12-14 | 676.48 | $669.00 | 2022 |
| 2021-12-13 | 676.32 | $672.87 | 800 |
| 2021-12-10 | 674.68 | $667.00 | 924 |
| 2021-12-09 | 674.32 | $672.86 | 700 |
| 2021-12-08 | 671.80 | $678.68 | 914 |
| 2021-12-07 | 666.65 | $676.75 | 744 |
| 2021-12-06 | 660.79 | $649.27 | 1526 |
| 2021-12-03 | 662.14 | $652.22 | 1300 |
| 2021-12-02 | 662.66 | $659.00 | 2336 |
| 2021-12-01 | 660.92 | $642.50 | 1019 |
| 2021-11-30 | 663.80 | $641.10 | 900 |
| 2021-11-29 | 667.50 | $659.00 | 1000 |
| 2021-11-26 | 666.05 | $648.27 | 700 |
| 2021-11-24 | 667.38 | $660.91 | 800 |
| 2021-11-23 | 664.67 | $660.86 | 600 |
| 2021-11-22 | 661.07 | $667.33 | 1014 |
| 2021-11-19 | 654.33 | $675.79 | 1000 |
| 2021-11-18 | 643.15 | $650.75 | 917 |
| 2021-11-17 | 637.23 | $644.00 | 825 |
| 2021-11-16 | 631.95 | $623.00 | 727 |
| 2021-11-15 | 631.99 | $625.08 | 927 |
| 2021-11-12 | 631.21 | $621.94 | 518 |
| 2021-11-11 | 631.06 | $629.20 | 1300 |
| 2021-11-10 | 628.41 | $623.00 | 900 |
| 2021-11-09 | 626.97 | $621.08 | 1200 |
| 2021-11-08 | 625.64 | $641.00 | 1200 |
| 2021-11-05 | 617.56 | $638.00 | 645 |
| 2021-11-04 | 608.56 | $628.00 | 700 |
| 2021-11-03 | 600.69 | $616.63 | 700 |
| 2021-11-02 | 594.69 | $620.00 | 927 |
| 2021-11-01 | 586.36 | $605.20 | 1400 |
| 2021-10-29 | 581.00 | $588.86 | 1000 |
| 2021-10-28 | 579.78 | $600.00 | 800 |
| 2021-10-27 | 574.94 | $587.92 | 1017 |
| 2021-10-26 | 573.08 | $603.00 | 513 |
| 2021-10-25 | 566.30 | $603.45 | 700 |
| 2021-10-22 | 558.22 | $590.00 | 845 |
| 2021-10-21 | 553.00 | $583.89 | 903 |
| 2021-10-20 | 549.02 | $568.00 | 600 |
| 2021-10-19 | 549.70 | $594.25 | 600 |
| 2021-10-18 | 542.77 | $571.00 | 722 |
| 2021-10-15 | 542.27 | $582.00 | 631 |
| 2021-10-14 | 538.83 | $558.00 | 1205 |
| 2021-10-13 | 542.93 | $554.92 | 700 |
| 2021-10-12 | 549.61 | $552.00 | 700 |
| 2021-10-11 | 559.37 | $569.08 | 737 |
| 2021-10-08 | 566.54 | $564.60 | 1030 |
| 2021-10-07 | 577.35 | $552.08 | 1100 |
| 2021-10-06 | 595.08 | $553.00 | 900 |
| 2021-10-05 | 616.91 | $586.92 | 700 |
| 2021-10-04 | 633.17 | $584.19 | 900 |
| 2021-10-01 | 654.15 | $605.00 | 1300 |
| 2021-09-30 | 673.29 | $642.95 | 633 |
| 2021-09-29 | 684.65 | $630.84 | 700 |
| 2021-09-28 | 702.28 | $656.80 | 823 |
| 2021-09-27 | 715.37 | $680.50 | 1000 |
| 2021-09-24 | 723.55 | $698.00 | 700 |
| 2021-09-23 | 727.64 | $715.00 | 700 |
| 2021-09-22 | 726.85 | $708.50 | 745 |
| 2021-09-21 | 727.51 | $714.48 | 1031 |
| 2021-09-20 | 725.98 | $715.00 | 600 |
| 2021-09-17 | 723.49 | $721.50 | 619 |
| 2021-09-16 | 717.91 | $714.09 | 725 |
| 2021-09-15 | 712.99 | $712.08 | 1148 |
| 2021-09-14 | 707.16 | $715.00 | 540 |
| 2021-09-13 | 698.70 | $707.13 | 818 |
| 2021-09-10 | 690.45 | $701.00 | 800 |
| 2021-09-09 | 681.95 | $676.00 | 1031 |
| 2021-09-08 | 679.14 | $710.00 | 806 |
| 2021-09-07 | 664.63 | $673.59 | 500 |
| 2021-09-03 | 658.19 | $690.00 | 930 |
| 2021-09-02 | 644.91 | $679.17 | 1103 |
| 2021-09-01 | 632.00 | $628.40 | 700 |
| 2021-08-31 | 632.22 | $652.00 | 701 |
| 2021-08-30 | 624.94 | $616.16 | 500 |
| 2021-08-27 | 627.33 | $623.08 | 500 |
| 2021-08-26 | 628.00 | $624.00 | 910 |
| 2021-08-25 | 628.43 | $634.00 | 800 |
| 2021-08-24 | 625.70 | $631.00 | 603 |
| 2021-08-23 | 623.25 | $624.50 | 727 |
| 2021-08-20 | 622.25 | $590.75 | 600 |
| 2021-08-19 | 631.62 | $610.01 | 626 |
| 2021-08-18 | 636.80 | $613.80 | 602 |
| 2021-08-17 | 641.73 | $638.00 | 500 |
| 2021-08-16 | 639.87 | $632.85 | 637 |
| 2021-08-13 | 638.99 | $649.37 | 600 |
| 2021-08-12 | 632.46 | $642.88 | 1249 |
| 2021-08-11 | 626.36 | $621.68 | 703 |
| 2021-08-10 | 625.45 | $647.28 | 600 |
| 2021-08-09 | 616.08 | $631.93 | 809 |
| 2021-08-06 | 609.39 | $611.00 | 623 |
| 2021-08-05 | 607.76 | $622.00 | 643 |
| 2021-08-04 | 602.23 | $604.45 | 600 |
| 2021-08-03 | 600.99 | $613.24 | 525 |
| 2021-08-02 | 596.67 | $605.00 | 702 |
| 2021-07-30 | 594.00 | $589.74 | 600 |
| 2021-07-29 | 595.57 | $588.93 | 843 |
| 2021-07-28 | 597.73 | $602.00 | 1000 |
| 2021-07-27 | 596.21 | $598.00 | 700 |
| 2021-07-26 | 595.61 | $593.00 | 2400 |
| 2021-07-23 | 596.45 | $600.31 | 626 |
| 2021-07-22 | 595.14 | $600.00 | 600 |
| 2021-07-21 | 593.64 | $583.00 | 1200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2026-07-17
Close Price
$429.52
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.77
Average
49.27
Maximum
73.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.57 | $429.52 | 100 |
| 2026-07-16 | 50.95 | $449.90 | 1700 |
| 2026-07-15 | 54.30 | $476.83 | 100 |
| 2026-07-14 | 49.13 | $433.00 | 100 |
| 2026-07-13 | 52.46 | $458.88 | 1413 |
| 2026-07-10 | 54.17 | $471.60 | 500 |
| 2026-07-09 | 51.09 | $445.76 | 100 |
| 2026-07-08 | 51.69 | $450.44 | 100 |
| 2026-07-07 | 49.22 | $430.00 | 100 |
| 2026-07-06 | 55.57 | $478.10 | 100 |
| 2026-07-02 | 49.09 | $428.12 | 100 |
| 2026-07-01 | 54.15 | $461.86 | 100 |
| 2026-06-30 | 52.05 | $446.80 | 400 |
| 2026-06-29 | 50.92 | $438.78 | 100 |
| 2026-06-26 | 54.71 | $463.50 | 100 |
| 2026-06-25 | 50.03 | $430.77 | 100 |
| 2026-06-24 | 46.83 | $410.75 | 100 |
| 2026-06-23 | 51.09 | $438.24 | 631 |
| 2026-06-22 | 59.34 | $482.40 | 100 |
| 2026-06-18 | 54.84 | $453.71 | 702 |
| 2026-06-17 | 53.55 | $446.11 | 100 |
| 2026-06-16 | 51.46 | $434.11 | 100 |
| 2026-06-15 | 50.76 | $430.07 | 125 |
| 2026-06-12 | 47.93 | $414.24 | 100 |
| 2026-06-11 | 43.27 | $390.36 | 100 |
| 2026-06-10 | 40.44 | $377.00 | 100 |
| 2026-06-09 | 39.39 | $372.11 | 129 |
| 2026-06-08 | 43.17 | $397.61 | 103 |
| 2026-06-05 | 44.49 | $405.95 | 116 |
| 2026-06-04 | 45.35 | $411.32 | 100 |
| 2026-06-03 | 42.86 | $398.50 | 100 |
| 2026-06-02 | 44.30 | $408.13 | 100 |
| 2026-06-01 | 45.75 | $417.73 | 100 |
| 2026-05-29 | 48.78 | $436.90 | 300 |
| 2026-05-28 | 46.56 | $424.24 | 104 |
| 2026-05-27 | 48.43 | $436.10 | 1249 |
| 2026-05-26 | 45.42 | $418.96 | 200 |
| 2026-05-22 | 44.12 | $411.75 | 301 |
| 2026-05-21 | 45.76 | $423.12 | 100 |
| 2026-05-20 | 42.00 | $402.21 | 2440 |
| 2026-05-19 | 44.18 | $417.90 | 2548 |
| 2026-05-18 | 42.38 | $408.00 | 100 |
| 2026-05-15 | 43.65 | $417.37 | 3208 |
| 2026-05-14 | 58.49 | $501.45 | 1013 |
| 2026-05-13 | 61.70 | $515.00 | 100 |
| 2026-05-12 | 61.36 | $512.76 | 7600 |
| 2026-05-11 | 59.60 | $500.93 | 600 |
| 2026-05-08 | 69.01 | $538.13 | 5700 |
| 2026-05-07 | 64.23 | $505.00 | 6500 |
| 2026-05-06 | 60.28 | $482.50 | 10016 |
| 2026-05-05 | 60.19 | $482.00 | 100 |
| 2026-05-04 | 56.67 | $463.68 | 100 |
| 2026-05-01 | 56.48 | $462.75 | 100 |
| 2026-04-30 | 58.60 | $471.02 | 700 |
| 2026-04-29 | 58.98 | $472.50 | 100 |
| 2026-04-28 | 60.63 | $479.10 | 100 |
| 2026-04-27 | 59.32 | $471.10 | 6900 |
| 2026-04-24 | 54.45 | $444.10 | 404 |
| 2026-04-23 | 52.82 | $435.89 | 242 |
| 2026-04-22 | 53.85 | $440.50 | 100 |
| 2026-04-21 | 54.63 | $444.04 | 639 |
| 2026-04-20 | 56.05 | $450.63 | 100 |
| 2026-04-17 | 52.35 | $430.00 | 100 |
| 2026-04-16 | 56.37 | $448.38 | 100 |
| 2026-04-15 | 55.99 | $446.20 | 100 |
| 2026-04-14 | 54.98 | $440.31 | 100 |
| 2026-04-13 | 57.83 | $453.65 | 400 |
| 2026-04-10 | 55.37 | $438.72 | 100 |
| 2026-04-09 | 53.97 | $430.51 | 5900 |
| 2026-04-08 | 51.94 | $418.93 | 100 |
| 2026-04-07 | 46.44 | $390.50 | 100 |
| 2026-04-06 | 45.72 | $387.00 | 100 |
| 2026-04-02 | 43.96 | $378.47 | 100 |
| 2026-04-01 | 51.71 | $420.00 | 100 |
| 2026-03-31 | 38.92 | $368.10 | 200 |
| 2026-03-30 | 39.26 | $369.88 | 100 |
| 2026-03-27 | 40.80 | $378.00 | 101 |
| 2026-03-26 | 45.85 | $402.01 | 100 |
| 2026-03-25 | 47.35 | $408.49 | 300 |
| 2026-03-24 | 41.77 | $388.54 | 100 |
| 2026-03-23 | 43.45 | $396.22 | 100 |
| 2026-03-20 | 43.58 | $396.80 | 100 |
| 2026-03-19 | 44.58 | $401.55 | 100 |
| 2026-03-18 | 47.31 | $414.00 | 100 |
| 2026-03-17 | 45.00 | $405.00 | 209 |
| 2026-03-16 | 47.13 | $414.80 | 108 |
| 2026-03-13 | 45.33 | $407.60 | 130 |
| 2026-03-12 | 49.15 | $424.84 | 1500 |
| 2026-03-11 | 48.17 | $420.76 | 100 |
| 2026-03-10 | 47.99 | $420.00 | 400 |
| 2026-03-09 | 43.62 | $401.94 | 535 |
| 2026-03-06 | 50.30 | $432.00 | 100 |
| 2026-03-05 | 50.13 | $431.27 | 6300 |
| 2026-03-04 | 51.01 | $435.00 | 1100 |
| 2026-03-03 | 51.37 | $436.57 | 131 |
| 2026-03-02 | 61.24 | $474.30 | 3615 |
| 2026-02-27 | 62.25 | $477.66 | 513 |
| 2026-02-26 | 64.17 | $484.05 | 100 |
| 2026-02-25 | 68.00 | $496.38 | 401 |
| 2026-02-24 | 66.86 | $488.91 | 3400 |
| 2026-02-23 | 64.97 | $477.00 | 6100 |
| 2026-02-20 | 65.78 | $479.71 | 100 |
| 2026-02-19 | 61.63 | $455.00 | 3141 |
| 2026-02-18 | 61.63 | $455.00 | 5929 |
| 2026-02-17 | 65.00 | $466.70 | 3500 |
| 2026-02-13 | 64.85 | $465.75 | 714 |
| 2026-02-12 | 63.97 | $459.97 | 200 |
| 2026-02-11 | 61.74 | $445.81 | 400 |
| 2026-02-10 | 67.09 | $465.00 | 1600 |
| 2026-02-09 | 61.32 | $430.25 | 928 |
| 2026-02-06 | 57.78 | $412.77 | 7300 |
| 2026-02-05 | 54.89 | $399.89 | 1300 |
| 2026-02-04 | 57.53 | $409.00 | 300 |
| 2026-02-03 | 56.02 | $402.15 | 347 |
| 2026-02-02 | 55.77 | $401.00 | 6100 |
| 2026-01-30 | 53.18 | $389.31 | 211 |
| 2026-01-29 | 52.66 | $387.00 | 1515 |
| 2026-01-28 | 59.03 | $410.63 | 201 |
| 2026-01-27 | 57.31 | $402.35 | 701 |
| 2026-01-26 | 55.31 | $393.05 | 1800 |
| 2026-01-23 | 53.32 | $384.11 | 92005 |
| 2026-01-22 | 54.17 | $387.45 | 274346 |
| 2026-01-21 | 57.06 | $398.50 | 76013 |
| 2026-01-20 | 58.20 | $402.76 | 6529 |
| 2026-01-16 | 60.44 | $411.10 | 4322 |
| 2026-01-15 | 58.49 | $400.35 | 1624 |
| 2026-01-14 | 62.49 | $415.00 | 1200 |
| 2026-01-13 | 58.83 | $394.99 | 2415 |
| 2026-01-12 | 55.85 | $380.41 | 10100 |
| 2026-01-09 | 59.10 | $392.05 | 2105 |
| 2026-01-08 | 55.96 | $377.00 | 2700 |
| 2026-01-07 | 61.30 | $394.99 | 1027 |
| 2026-01-06 | 54.40 | $365.00 | 1534 |
| 2026-01-05 | 56.23 | $370.75 | 6800 |
| 2026-01-02 | 53.39 | $359.75 | 4300 |
| 2025-12-31 | 49.39 | $345.65 | 1400 |
| 2025-12-30 | 50.36 | $349.00 | 1500 |
| 2025-12-29 | 49.47 | $345.85 | 4600 |
| 2025-12-26 | 48.46 | $342.22 | 4149 |
| 2025-12-24 | 50.28 | $349.14 | 1340 |
| 2025-12-23 | 46.96 | $337.05 | 2533 |
| 2025-12-22 | 48.78 | $344.15 | 6600 |
| 2025-12-19 | 45.37 | $332.10 | 3900 |
| 2025-12-18 | 49.29 | $347.25 | 3200 |
| 2025-12-17 | 47.23 | $340.05 | 3125 |
| 2025-12-16 | 47.84 | $342.40 | 2129 |
| 2025-12-15 | 49.92 | $350.49 | 4738 |
| 2025-12-12 | 51.36 | $356.00 | 2500 |
| 2025-12-11 | 56.74 | $375.00 | 3543 |
| 2025-12-10 | 53.45 | $361.52 | 1600 |
| 2025-12-09 | 53.31 | $360.94 | 2329 |
| 2025-12-08 | 52.47 | $357.50 | 4200 |
| 2025-12-05 | 52.01 | $355.56 | 3800 |
| 2025-12-04 | 53.52 | $361.50 | 2327 |
| 2025-12-03 | 51.74 | $353.54 | 5400 |
| 2025-12-02 | 53.31 | $360.00 | 3029 |
| 2025-12-01 | 53.57 | $361.09 | 2300 |
| 2025-11-28 | 51.69 | $351.94 | 1200 |
| 2025-11-26 | 51.68 | $351.91 | 2200 |
| 2025-11-25 | 50.00 | $343.50 | 2705 |
| 2025-11-24 | 47.98 | $333.62 | 4006 |
| 2025-11-21 | 50.37 | $345.83 | 3009 |
| 2025-11-20 | 46.74 | $328.26 | 3627 |
| 2025-11-19 | 46.47 | $327.00 | 1628 |
| 2025-11-18 | 48.19 | $336.43 | 4000 |
| 2025-11-17 | 52.95 | $360.61 | 2840 |
| 2025-11-14 | 59.31 | $388.22 | 2100 |
| 2025-11-13 | 61.57 | $397.11 | 1200 |
| 2025-11-12 | 50.95 | $343.96 | 1639 |
| 2025-11-11 | 51.88 | $347.60 | 1228 |
| 2025-11-10 | 58.00 | $369.70 | 2800 |
| 2025-11-07 | 57.32 | $366.52 | 1400 |
| 2025-11-06 | 57.53 | $367.28 | 2700 |
| 2025-11-05 | 51.65 | $341.25 | 1100 |
| 2025-11-04 | 55.28 | $354.25 | 1216 |
| 2025-11-03 | 55.41 | $354.71 | 2537 |
| 2025-10-31 | 50.66 | $335.04 | 1900 |
| 2025-10-30 | 51.02 | $336.38 | 1809 |
| 2025-10-29 | 52.64 | $342.65 | 1542 |
| 2025-10-28 | 50.58 | $334.01 | 1100 |
| 2025-10-27 | 57.09 | $357.85 | 2300 |
| 2025-10-24 | 52.90 | $340.50 | 800 |
| 2025-10-23 | 54.25 | $345.17 | 2408 |
| 2025-10-22 | 52.06 | $336.38 | 929 |
| 2025-10-21 | 51.96 | $336.00 | 1700 |
| 2025-10-20 | 59.54 | $361.79 | 2509 |
| 2025-10-17 | 49.58 | $325.00 | 17900 |
| 2025-10-16 | 55.79 | $342.51 | 2243 |
| 2025-10-15 | 55.65 | $342.07 | 641 |
| 2025-10-14 | 55.93 | $342.83 | 1200 |
| 2025-10-13 | 55.02 | $339.57 | 3526 |
| 2025-10-10 | 58.14 | $348.52 | 1100 |
| 2025-10-09 | 56.50 | $342.24 | 1740 |
| 2025-10-08 | 58.67 | $348.46 | 1600 |
| 2025-10-07 | 56.50 | $339.96 | 800 |
| 2025-10-06 | 58.22 | $345.00 | 2100 |
| 2025-10-03 | 58.35 | $345.40 | 1000 |
| 2025-10-02 | 50.70 | $317.00 | 1400 |
| 2025-10-01 | 46.69 | $304.75 | 2640 |
| 2025-09-30 | 48.26 | $309.88 | 20744 |
| 2025-09-29 | 47.98 | $309.01 | 3900 |
| 2025-09-26 | 45.39 | $301.00 | 1539 |
| 2025-09-25 | 43.31 | $294.80 | 3506 |
| 2025-09-24 | 45.75 | $303.94 | 1800 |
| 2025-09-23 | 43.46 | $297.01 | 1708 |
| 2025-09-22 | 45.36 | $304.27 | 48215 |
| 2025-09-19 | 42.47 | $295.50 | 77600 |
| 2025-09-18 | 51.41 | $325.83 | 4136 |
| 2025-09-17 | 44.63 | $307.25 | 1048 |
| 2025-09-16 | 41.61 | $300.01 | 2807 |
| 2025-09-15 | 41.44 | $299.60 | 27211 |
| 2025-09-12 | 42.58 | $303.53 | 2416 |
| 2025-09-11 | 46.13 | $315.10 | 2700 |
| 2025-09-10 | 44.57 | $311.00 | 2821 |
| 2025-09-09 | 44.87 | $312.00 | 1800 |
| 2025-09-08 | 39.68 | $298.55 | 3700 |
| 2025-09-05 | 40.57 | $301.85 | 1900 |
| 2025-09-04 | 40.98 | $303.38 | 3612 |
| 2025-09-03 | 38.67 | $297.31 | 1401 |
| 2025-09-02 | 40.91 | $306.27 | 4500 |
| 2025-08-29 | 40.08 | $304.00 | 1700 |
| 2025-08-28 | 43.79 | $318.31 | 11500 |
| 2025-08-27 | 39.65 | $307.15 | 1100 |
| 2025-08-26 | 37.65 | $302.04 | 3045 |
| 2025-08-25 | 39.25 | $308.67 | 3020 |
| 2025-08-22 | 40.57 | $313.99 | 2505 |
| 2025-08-21 | 40.77 | $314.83 | 9434 |
| 2025-08-20 | 38.51 | $308.40 | 1300 |
| 2025-08-19 | 40.00 | $315.00 | 1934 |
| 2025-08-18 | 40.47 | $317.08 | 15645 |
| 2025-08-15 | 46.35 | $340.83 | 2844 |
| 2025-08-14 | 46.35 | $340.84 | 1914 |
| 2025-08-13 | 45.54 | $338.14 | 1300 |
| 2025-08-12 | 45.51 | $338.03 | 1400 |
| 2025-08-11 | 45.39 | $337.60 | 1904 |
| 2025-08-08 | 44.70 | $335.00 | 2700 |
| 2025-08-07 | 51.37 | $363.00 | 2100 |
| 2025-08-06 | 46.90 | $346.37 | 2400 |
| 2025-08-05 | 50.52 | $360.00 | 1100 |
| 2025-08-04 | 50.40 | $359.58 | 1600 |
| 2025-08-01 | 51.17 | $362.49 | 1700 |
| 2025-07-31 | 51.30 | $363.00 | 5504 |
| 2025-07-30 | 52.77 | $368.95 | 1900 |
| 2025-07-29 | 55.59 | $379.99 | 1400 |
| 2025-07-28 | 52.89 | $367.53 | 1800 |
| 2025-07-25 | 52.00 | $363.52 | 7008 |
| 2025-07-24 | 55.62 | $378.01 | 2305 |
| 2025-07-23 | 54.32 | $371.77 | 1300 |
| 2025-07-22 | 46.91 | $340.48 | 1300 |
| 2025-07-21 | 45.99 | $337.00 | 1312 |
| 2025-07-18 | 51.02 | $357.75 | 1600 |
| 2025-07-17 | 48.15 | $346.68 | 3619 |
| 2025-07-16 | 47.55 | $344.42 | 3124 |
| 2025-07-15 | 46.13 | $339.00 | 1113 |
| 2025-07-14 | 46.35 | $340.00 | 2103 |
| 2025-07-11 | 45.72 | $337.44 | 1300 |
| 2025-07-10 | 50.20 | $358.00 | 1830 |
| 2025-07-09 | 46.58 | $343.00 | 7103 |
| 2025-07-08 | 44.92 | $336.47 | 900 |
| 2025-07-07 | 44.87 | $336.29 | 1800 |
| 2025-07-03 | 51.43 | $365.98 | 600 |
| 2025-07-02 | 48.31 | $353.05 | 1000 |
| 2025-07-01 | 49.80 | $359.41 | 1800 |
| 2025-06-30 | 48.49 | $353.90 | 1147 |
| 2025-06-27 | 50.57 | $363.00 | 1900 |
| 2025-06-26 | 48.64 | $354.63 | 2400 |
| 2025-06-25 | 45.75 | $342.55 | 2043 |
| 2025-06-24 | 47.97 | $353.00 | 800 |
| 2025-06-23 | 45.61 | $343.17 | 12935 |
| 2025-06-20 | 45.69 | $343.54 | 1600 |
| 2025-06-18 | 49.32 | $361.20 | 900 |
| 2025-06-17 | 48.50 | $357.50 | 1130 |
| 2025-06-16 | 53.69 | $380.90 | 8000 |
| 2025-06-13 | 50.72 | $367.03 | 1700 |
| 2025-06-12 | 56.30 | $389.60 | 1800 |
| 2025-06-11 | 57.14 | $392.80 | 1221 |
| 2025-06-10 | 53.39 | $374.75 | 1409 |
| 2025-06-09 | 51.20 | $365.00 | 7400 |
| 2025-06-06 | 49.84 | $359.10 | 1435 |
| 2025-06-05 | 53.29 | $373.57 | 1300 |
| 2025-06-04 | 53.60 | $374.82 | 1100 |
| 2025-06-03 | 56.14 | $385.27 | 1200 |
| 2025-06-02 | 52.39 | $367.05 | 2400 |
| 2025-05-30 | 54.32 | $375.00 | 1600 |
| 2025-05-29 | 54.20 | $374.40 | 1600 |
| 2025-05-28 | 57.59 | $388.48 | 2600 |
| 2025-05-27 | 60.54 | $400.00 | 2542 |
| 2025-05-23 | 52.29 | $359.00 | 2729 |
| 2025-05-22 | 57.59 | $378.02 | 1629 |
| 2025-05-21 | 57.63 | $378.15 | 633 |
| 2025-05-20 | 66.40 | $405.55 | 1226 |
| 2025-05-19 | 59.94 | $375.00 | 3700 |
| 2025-05-16 | 63.97 | $385.55 | 5700 |
| 2025-05-15 | 59.69 | $368.00 | 4830 |
| 2025-05-14 | 59.20 | $366.12 | 1200 |
| 2025-05-13 | 52.46 | $343.22 | 2624 |
| 2025-05-12 | 50.62 | $337.78 | 5600 |
| 2025-05-09 | 46.91 | $327.43 | 4900 |
| 2025-05-08 | 44.56 | $321.30 | 3500 |
| 2025-05-07 | 43.63 | $318.90 | 3229 |
| 2025-05-06 | 45.97 | $326.60 | 1700 |
| 2025-05-05 | 46.64 | $328.75 | 4501 |
| 2025-05-02 | 46.19 | $327.45 | 2300 |
| 2025-05-01 | 45.54 | $325.50 | 2700 |
| 2025-04-30 | 46.50 | $329.00 | 2142 |
| 2025-04-29 | 46.19 | $328.00 | 2414 |
| 2025-04-28 | 45.54 | $325.79 | 3100 |
| 2025-04-25 | 44.88 | $323.50 | 1835 |
| 2025-04-24 | 45.45 | $326.00 | 3530 |
| 2025-04-23 | 38.27 | $302.00 | 2600 |
| 2025-04-22 | 36.98 | $298.06 | 4412 |
| 2025-04-21 | 37.70 | $301.84 | 11300 |
| 2025-04-17 | 39.76 | $312.42 | 4410 |
| 2025-04-16 | 40.98 | $318.50 | 3700 |
| 2025-04-15 | 38.56 | $310.30 | 7928 |
| 2025-04-14 | 41.35 | $324.50 | 7800 |
| 2025-04-11 | 37.25 | $311.00 | 9306 |
| 2025-04-10 | 39.89 | $324.45 | 3307 |
| 2025-04-09 | 38.20 | $319.00 | 9200 |
| 2025-04-08 | 33.84 | $305.50 | 6232 |
| 2025-04-07 | 37.50 | $325.12 | 8405 |
| 2025-04-04 | 37.68 | $326.08 | 4526 |
| 2025-04-03 | 40.93 | $341.99 | 3028 |
| 2025-04-02 | 44.53 | $357.70 | 8700 |
| 2025-04-01 | 43.13 | $353.05 | 1746 |
| 2025-03-31 | 47.67 | $371.43 | 3400 |
| 2025-03-28 | 46.23 | $366.50 | 2623 |
| 2025-03-27 | 51.29 | $385.10 | 1300 |
| 2025-03-26 | 50.02 | $380.55 | 1418 |
| 2025-03-25 | 50.52 | $382.35 | 7500 |
| 2025-03-24 | 48.24 | $373.94 | 5300 |
| 2025-03-21 | 47.84 | $372.50 | 2500 |
| 2025-03-20 | 53.11 | $392.40 | 1218 |
| 2025-03-19 | 53.14 | $392.50 | 9000 |
| 2025-03-18 | 49.55 | $378.26 | 1200 |
| 2025-03-17 | 53.94 | $394.20 | 3100 |
| 2025-03-14 | 50.87 | $382.35 | 23000 |
| 2025-03-13 | 50.20 | $379.85 | 2500 |
| 2025-03-12 | 55.00 | $396.77 | 23925 |
| 2025-03-11 | 59.03 | $409.50 | 1800 |
| 2025-03-10 | 55.44 | $394.77 | 5800 |
| 2025-03-07 | 49.39 | $373.62 | 2404 |
| 2025-03-06 | 45.01 | $360.55 | 2700 |
| 2025-03-05 | 47.56 | $369.10 | 2500 |
| 2025-03-04 | 47.57 | $369.12 | 4425 |
| 2025-03-03 | 44.27 | $359.25 | 5000 |
| 2025-02-28 | 44.17 | $358.96 | 4212 |
| 2025-02-27 | 45.26 | $363.15 | 2200 |
| 2025-02-26 | 47.31 | $370.85 | 3200 |
| 2025-02-25 | 48.79 | $376.30 | 3900 |
| 2025-02-24 | 51.88 | $387.19 | 5900 |
| 2025-02-21 | 46.84 | $370.00 | 2515 |
| 2025-02-20 | 44.79 | $363.60 | 1806 |
| 2025-02-19 | 44.62 | $363.05 | 2400 |
| 2025-02-18 | 42.32 | $355.75 | 4000 |
| 2025-02-14 | 39.13 | $346.00 | 4923 |
| 2025-02-13 | 45.51 | $371.96 | 3600 |
| 2025-02-12 | 45.19 | $371.00 | 2200 |
| 2025-02-11 | 45.87 | $373.57 | 3700 |
| 2025-02-10 | 47.10 | $378.34 | 2900 |
| 2025-02-07 | 44.55 | $369.75 | 2824 |
| 2025-02-06 | 46.34 | $377.00 | 3400 |
| 2025-02-05 | 44.74 | $371.50 | 5502 |
| 2025-02-04 | 43.94 | $368.75 | 3000 |
| 2025-02-03 | 44.08 | $369.38 | 3745 |
| 2025-01-31 | 46.19 | $379.00 | 5122 |
| 2025-01-30 | 49.05 | $391.38 | 13600 |
| 2025-01-29 | 46.40 | $381.00 | 22948 |
| 2025-01-28 | 51.74 | $402.65 | 6500 |
| 2025-01-27 | 47.56 | $386.85 | 11745 |
| 2025-01-24 | 46.92 | $384.55 | 4730 |
| 2025-01-23 | 45.52 | $379.40 | 5800 |
| 2025-01-22 | 48.31 | $391.23 | 3907 |
| 2025-01-21 | 45.67 | $381.37 | 9420 |
| 2025-01-17 | 42.21 | $369.19 | 5700 |
| 2025-01-16 | 38.95 | $358.45 | 10300 |
| 2025-01-15 | 40.55 | $366.35 | 2300 |
| 2025-01-14 | 38.20 | $358.65 | 2725 |
| 2025-01-13 | 40.52 | $370.40 | 10112 |
| 2025-01-10 | 42.31 | $379.00 | 6143 |
| 2025-01-08 | 49.54 | $409.00 | 1400 |
| 2025-01-07 | 45.91 | $396.60 | 3000 |
| 2025-01-06 | 47.50 | $402.69 | 7943 |
| 2025-01-03 | 51.19 | $416.00 | 3900 |
| 2025-01-02 | 37.72 | $377.00 | 3625 |
| 2024-12-31 | 39.86 | $385.00 | 2300 |
| 2024-12-30 | 35.56 | $375.10 | 8600 |
| 2024-12-27 | 40.09 | $391.54 | 10608 |
| 2024-12-26 | 40.83 | $394.00 | 4102 |
| 2024-12-24 | 42.06 | $398.12 | 2705 |
| 2024-12-23 | 40.35 | $394.00 | 8000 |
| 2024-12-20 | 42.40 | $401.11 | 5900 |
| 2024-12-19 | 39.15 | $393.25 | 6730 |
| 2024-12-18 | 40.46 | $398.00 | 4400 |
| 2024-12-17 | 45.23 | $413.72 | 5400 |
| 2024-12-16 | 43.74 | $410.00 | 13034 |
| 2024-12-13 | 39.17 | $399.20 | 3200 |
| 2024-12-12 | 41.03 | $405.55 | 4849 |
| 2024-12-11 | 44.41 | $416.25 | 3812 |
| 2024-12-10 | 43.06 | $413.00 | 3444 |
| 2024-12-09 | 46.35 | $423.00 | 6900 |
| 2024-12-06 | 50.67 | $434.72 | 4600 |
| 2024-12-05 | 45.65 | $422.50 | 3709 |
| 2024-12-04 | 48.60 | $430.17 | 5433 |
| 2024-12-03 | 51.62 | $437.50 | 2547 |
| 2024-12-02 | 49.37 | $432.00 | 4532 |
| 2024-11-29 | 46.82 | $426.00 | 3932 |
| 2024-11-27 | 45.07 | $422.01 | 2300 |
| 2024-11-26 | 50.18 | $435.00 | 3202 |
| 2024-11-25 | 51.90 | $439.00 | 4700 |
| 2024-11-22 | 52.87 | $441.24 | 3200 |
| 2024-11-21 | 48.28 | $430.00 | 2411 |
| 2024-11-20 | 46.91 | $426.85 | 2500 |
| 2024-11-19 | 48.28 | $430.40 | 2124 |
| 2024-11-18 | 48.93 | $432.10 | 5100 |
| 2024-11-15 | 47.99 | $429.69 | 6300 |
| 2024-11-14 | 45.36 | $423.11 | 3947 |
| 2024-11-13 | 48.50 | $432.00 | 2144 |
| 2024-11-12 | 49.57 | $434.90 | 2021 |
| 2024-11-11 | 50.78 | $438.22 | 3100 |
| 2024-11-08 | 52.16 | $442.00 | 4700 |
| 2024-11-07 | 52.52 | $443.00 | 1700 |
| 2024-11-06 | 55.71 | $451.75 | 1001 |
| 2024-11-05 | 54.70 | $448.35 | 2234 |
| 2024-11-04 | 50.25 | $434.39 | 2105 |
| 2024-11-01 | 47.21 | $425.76 | 1600 |
| 2024-10-31 | 51.90 | $439.20 | 2742 |
| 2024-10-30 | 49.49 | $432.40 | 2600 |
| 2024-10-29 | 44.25 | $419.00 | 3236 |
| 2024-10-28 | 44.66 | $420.26 | 3134 |
| 2024-10-25 | 44.94 | $421.15 | 2400 |
| 2024-10-24 | 41.30 | $411.94 | 2200 |
| 2024-10-23 | 41.14 | $411.55 | 2600 |
| 2024-10-22 | 44.07 | $421.78 | 2248 |
| 2024-10-21 | 45.24 | $425.68 | 4002 |
| 2024-10-18 | 44.61 | $423.91 | 1900 |
| 2024-10-17 | 42.87 | $419.00 | 14901 |
| 2024-10-16 | 43.74 | $422.30 | 2400 |
| 2024-10-15 | 45.82 | $430.00 | 1141 |
| 2024-10-14 | 49.69 | $443.25 | 3144 |
| 2024-10-11 | 50.22 | $445.00 | 2222 |
| 2024-10-10 | 49.84 | $443.69 | 1725 |
| 2024-10-09 | 46.91 | $433.75 | 946 |
| 2024-10-08 | 49.39 | $442.75 | 819 |
| 2024-10-07 | 50.31 | $446.04 | 2000 |
| 2024-10-04 | 51.94 | $451.83 | 1500 |
| 2024-10-03 | 51.98 | $451.98 | 648 |
| 2024-10-02 | 55.33 | $464.00 | 728 |
| 2024-10-01 | 54.33 | $459.71 | 1127 |
| 2024-09-30 | 50.86 | $445.43 | 1000 |
| 2024-09-27 | 49.73 | $441.00 | 1000 |
| 2024-09-26 | 53.59 | $455.62 | 1200 |
| 2024-09-25 | 49.73 | $440.40 | 900 |
| 2024-09-24 | 46.04 | $427.20 | 1200 |
| 2024-09-23 | 42.31 | $414.96 | 1900 |
| 2024-09-20 | 43.61 | $420.50 | 1200 |
| 2024-09-19 | 42.78 | $417.75 | 1000 |
| 2024-09-18 | 38.83 | $405.00 | 810 |
| 2024-09-17 | 41.26 | $416.45 | 1100 |
| 2024-09-16 | 42.72 | $423.00 | 16545 |
| 2024-09-13 | 45.50 | $435.00 | 2601 |
| 2024-09-12 | 43.27 | $427.36 | 2100 |
| 2024-09-11 | 41.40 | $421.12 | 1500 |
| 2024-09-10 | 37.78 | $409.54 | 1744 |
| 2024-09-09 | 41.19 | $425.87 | 2433 |
| 2024-09-06 | 37.80 | $415.48 | 1900 |
| 2024-09-05 | 41.92 | $434.17 | 1539 |
| 2024-09-04 | 38.81 | $425.00 | 1100 |
| 2024-09-03 | 42.86 | $442.00 | 1506 |
| 2024-08-30 | 48.18 | $461.00 | 1015 |
| 2024-08-29 | 46.21 | $455.11 | 937 |
| 2024-08-28 | 45.17 | $452.00 | 916 |
| 2024-08-27 | 47.72 | $461.00 | 1700 |
| 2024-08-26 | 47.40 | $460.00 | 1224 |
| 2024-08-23 | 50.27 | $470.00 | 1200 |
| 2024-08-22 | 50.27 | $470.00 | 800 |
| 2024-08-21 | 49.76 | $468.15 | 811 |
| 2024-08-20 | 44.27 | $449.30 | 1017 |
| 2024-08-19 | 43.55 | $447.00 | 1500 |
| 2024-08-16 | 45.48 | $455.01 | 1100 |
| 2024-08-15 | 42.91 | $446.45 | 2100 |
| 2024-08-14 | 42.15 | $443.95 | 1215 |
| 2024-08-13 | 38.45 | $432.01 | 700 |
| 2024-08-12 | 41.83 | $447.86 | 1300 |
| 2024-08-09 | 37.43 | $434.51 | 1904 |
| 2024-08-08 | 39.23 | $443.01 | 1300 |
| 2024-08-07 | 41.99 | $455.30 | 1309 |
| 2024-08-06 | 38.82 | $445.80 | 2806 |
| 2024-08-05 | 35.09 | $435.25 | 2304 |
| 2024-08-02 | 40.93 | $461.20 | 1300 |
| 2024-08-01 | 43.04 | $469.25 | 946 |
| 2024-07-31 | 48.80 | $488.64 | 1240 |
| 2024-07-30 | 40.86 | $468.17 | 1100 |
| 2024-07-29 | 40.79 | $468.01 | 2000 |
| 2024-07-26 | 37.39 | $460.06 | 1300 |
| 2024-07-25 | 34.67 | $454.01 | 1600 |
| 2024-07-24 | 37.61 | $465.49 | 1000 |
| 2024-07-23 | 39.82 | $473.37 | 915 |
| 2024-07-22 | 41.62 | $479.50 | 2100 |
| 2024-07-19 | 43.24 | $484.84 | 3600 |
| 2024-07-18 | 49.02 | $501.90 | 800 |
| 2024-07-17 | 51.02 | $507.17 | 915 |
| 2024-07-16 | 53.81 | $514.20 | 718 |
| 2024-07-15 | 51.32 | $507.26 | 813 |
| 2024-07-12 | 56.65 | $520.00 | 726 |
| 2024-07-11 | 53.54 | $511.37 | 1200 |
| 2024-07-10 | 54.68 | $514.00 | 900 |
| 2024-07-09 | 52.31 | $507.51 | 813 |
| 2024-07-08 | 53.33 | $510.00 | 1000 |
| 2024-07-05 | 48.98 | $498.50 | 804 |
| 2024-07-03 | 46.30 | $492.02 | 1600 |
| 2024-07-02 | 46.83 | $493.49 | 1117 |
| 2024-07-01 | 41.06 | $480.25 | 1521 |
| 2024-06-28 | 39.89 | $477.75 | 1134 |
| 2024-06-27 | 37.32 | $472.32 | 1000 |
| 2024-06-26 | 38.23 | $475.50 | 641 |
| 2024-06-25 | 35.77 | $470.25 | 739 |
| 2024-06-24 | 36.59 | $473.35 | 1404 |
| 2024-06-21 | 36.58 | $473.34 | 1405 |
| 2024-06-20 | 38.54 | $481.00 | 1200 |
| 2024-06-18 | 41.11 | $490.42 | 3745 |
| 2024-06-17 | 40.87 | $489.80 | 743 |
| 2024-06-14 | 42.07 | $494.25 | 913 |
| 2024-06-13 | 44.82 | $504.04 | 1119 |
| 2024-06-12 | 44.28 | $502.50 | 832 |
| 2024-06-11 | 43.78 | $501.04 | 1100 |
| 2024-06-10 | 43.43 | $500.00 | 900 |
| 2024-06-07 | 42.70 | $497.70 | 700 |
| 2024-06-06 | 41.90 | $495.15 | 949 |
| 2024-06-05 | 41.91 | $495.19 | 900 |
| 2024-06-04 | 45.81 | $512.50 | 717 |
| 2024-06-03 | 46.82 | $516.75 | 1100 |
| 2024-05-31 | 42.64 | $502.05 | 800 |
| 2024-05-30 | 42.85 | $503.01 | 1100 |
| 2024-05-29 | 42.19 | $500.64 | 700 |
| 2024-05-28 | 44.28 | $510.78 | 1046 |
| 2024-05-24 | 48.57 | $529.79 | 700 |
| 2024-05-23 | 47.22 | $524.51 | 709 |
| 2024-05-22 | 44.75 | $515.04 | 700 |
| 2024-05-21 | 49.78 | $536.54 | 700 |
| 2024-05-20 | 49.89 | $537.00 | 2000 |
| 2024-05-17 | 46.95 | $525.26 | 700 |
| 2024-05-16 | 44.72 | $516.78 | 1300 |
| 2024-05-15 | 45.30 | $519.50 | 1100 |
| 2024-05-14 | 38.55 | $495.25 | 817 |
| 2024-05-13 | 46.74 | $531.50 | 1130 |
| 2024-05-10 | 48.85 | $539.25 | 727 |
| 2024-05-09 | 49.05 | $540.00 | 700 |
| 2024-05-08 | 49.05 | $540.00 | 819 |
| 2024-05-07 | 51.66 | $550.10 | 700 |
| 2024-05-06 | 50.10 | $543.85 | 3523 |
| 2024-05-03 | 51.66 | $550.00 | 604 |
| 2024-05-02 | 46.37 | $529.51 | 800 |
| 2024-05-01 | 44.63 | $523.30 | 500 |
| 2024-04-30 | 45.38 | $526.60 | 700 |
| 2024-04-29 | 45.46 | $527.00 | 600 |
| 2024-04-26 | 41.17 | $511.05 | 1500 |
| 2024-04-25 | 36.06 | $494.00 | 800 |
| 2024-04-24 | 38.04 | $504.75 | 822 |
| 2024-04-23 | 38.89 | $509.25 | 822 |
| 2024-04-22 | 35.63 | $498.50 | 1015 |
| 2024-04-19 | 35.72 | $499.02 | 1029 |
| 2024-04-18 | 41.92 | $532.00 | 704 |
| 2024-04-17 | 39.25 | $523.20 | 642 |
| 2024-04-16 | 41.04 | $532.00 | 700 |
| 2024-04-15 | 42.30 | $538.00 | 633 |
| 2024-04-12 | 45.06 | $550.67 | 649 |
| 2024-04-11 | 48.40 | $564.76 | 534 |
| 2024-04-10 | 47.18 | $560.15 | 1026 |
| 2024-04-09 | 49.47 | $569.68 | 800 |
| 2024-04-08 | 46.54 | $558.35 | 700 |
| 2024-04-05 | 45.52 | $554.50 | 2324 |
| 2024-04-04 | 45.85 | $556.00 | 700 |
| 2024-04-03 | 49.17 | $571.00 | 900 |
| 2024-04-02 | 48.91 | $569.90 | 700 |
| 2024-04-01 | 52.38 | $585.00 | 1100 |
| 2024-03-28 | 46.46 | $560.20 | 1000 |
| 2024-03-27 | 46.51 | $560.44 | 816 |
| 2024-03-26 | 49.56 | $574.02 | 603 |
| 2024-03-25 | 49.28 | $572.82 | 823 |
| 2024-03-22 | 49.40 | $573.38 | 843 |
| 2024-03-21 | 52.10 | $585.80 | 700 |
| 2024-03-20 | 55.49 | $600.40 | 600 |
| 2024-03-19 | 54.02 | $592.82 | 619 |
| 2024-03-18 | 53.27 | $589.00 | 900 |
| 2024-03-15 | 52.21 | $583.46 | 600 |
| 2024-03-14 | 46.95 | $558.00 | 712 |
| 2024-03-13 | 50.72 | $576.06 | 1349 |
| 2024-03-12 | 52.80 | $585.45 | 700 |
| 2024-03-11 | 52.01 | $581.50 | 915 |
| 2024-03-08 | 60.97 | $618.00 | 708 |
| 2024-03-07 | 59.48 | $609.77 | 621 |
| 2024-03-06 | 58.98 | $607.00 | 1000 |
| 2024-03-05 | 58.57 | $604.67 | 700 |
| 2024-03-04 | 63.02 | $622.00 | 700 |
| 2024-03-01 | 60.86 | $608.75 | 701 |
| 2024-02-29 | 59.30 | $599.64 | 808 |
| 2024-02-28 | 56.68 | $585.00 | 1000 |
| 2024-02-27 | 59.94 | $598.00 | 900 |
| 2024-02-26 | 57.85 | $586.22 | 1022 |
| 2024-02-23 | 56.11 | $576.81 | 800 |
| 2024-02-22 | 59.24 | $589.50 | 938 |
| 2024-02-21 | 53.81 | $561.35 | 900 |
| 2024-02-20 | 60.22 | $585.00 | 931 |
| 2024-02-16 | 54.29 | $557.86 | 600 |
| 2024-02-15 | 54.31 | $557.93 | 1132 |
| 2024-02-14 | 47.78 | $532.72 | 2013 |
| 2024-02-13 | 43.94 | $520.00 | 1800 |
| 2024-02-12 | 53.31 | $552.00 | 807 |
| 2024-02-09 | 52.31 | $548.70 | 609 |
| 2024-02-08 | 49.37 | $539.25 | 819 |
| 2024-02-07 | 48.25 | $535.75 | 1548 |
| 2024-02-06 | 46.86 | $531.39 | 1400 |
| 2024-02-05 | 54.24 | $554.60 | 1000 |
| 2024-02-02 | 54.69 | $555.86 | 816 |
| 2024-02-01 | 56.93 | $562.25 | 1104 |
| 2024-01-31 | 56.70 | $561.38 | 1200 |
| 2024-01-30 | 57.31 | $563.20 | 1411 |
| 2024-01-29 | 55.30 | $555.16 | 1100 |
| 2024-01-26 | 59.21 | $567.00 | 839 |
| 2024-01-25 | 57.82 | $561.20 | 716 |
| 2024-01-24 | 55.34 | $551.25 | 800 |
| 2024-01-23 | 60.72 | $567.06 | 934 |
| 2024-01-22 | 65.23 | $578.91 | 1200 |
| 2024-01-19 | 62.09 | $565.00 | 1126 |
| 2024-01-18 | 61.62 | $563.00 | 1200 |
| 2024-01-17 | 62.80 | $566.17 | 1500 |
| 2024-01-16 | 66.62 | $576.16 | 1626 |
| 2024-01-12 | 68.31 | $580.43 | 1300 |
| 2024-01-11 | 66.18 | $569.23 | 2400 |
| 2024-01-10 | 56.06 | $529.00 | 800 |
| 2024-01-09 | 57.17 | $531.75 | 924 |
| 2024-01-08 | 53.96 | $521.55 | 2000 |
| 2024-01-05 | 53.62 | $520.50 | 1400 |
| 2024-01-04 | 56.01 | $526.87 | 1100 |
| 2024-01-03 | 55.76 | $526.03 | 1126 |
| 2024-01-02 | 56.20 | $527.26 | 2900 |
| 2023-12-29 | 58.97 | $535.00 | 1120 |
| 2023-12-28 | 60.23 | $538.46 | 713 |
| 2023-12-27 | 57.36 | $527.00 | 1038 |
| 2023-12-26 | 62.19 | $540.00 | 1500 |
| 2023-12-22 | 56.96 | $520.25 | 1400 |
| 2023-12-21 | 63.54 | $535.81 | 1600 |
| 2023-12-20 | 60.87 | $526.14 | 900 |
| 2023-12-19 | 58.25 | $517.40 | 1447 |
| 2023-12-18 | 55.88 | $510.05 | 1846 |
| 2023-12-15 | 56.05 | $510.47 | 1128 |
| 2023-12-14 | 50.83 | $495.25 | 1800 |
| 2023-12-13 | 52.14 | $498.63 | 1418 |
| 2023-12-12 | 49.72 | $491.97 | 1900 |
| 2023-12-11 | 48.62 | $489.00 | 2434 |
| 2023-12-08 | 48.72 | $489.30 | 1100 |
| 2023-12-07 | 51.55 | $497.55 | 1649 |
| 2023-12-06 | 49.47 | $491.40 | 1718 |
| 2023-12-05 | 45.96 | $481.63 | 1904 |
| 2023-12-04 | 49.78 | $493.00 | 2400 |
| 2023-12-01 | 54.20 | $504.75 | 1900 |
| 2023-11-30 | 55.09 | $507.00 | 1244 |
| 2023-11-29 | 54.30 | $504.50 | 1333 |
| 2023-11-28 | 53.20 | $501.00 | 932 |
| 2023-11-27 | 56.78 | $510.67 | 1611 |
| 2023-11-24 | 57.96 | $513.75 | 1015 |
| 2023-11-22 | 57.49 | $512.00 | 1000 |
| 2023-11-21 | 60.18 | $519.27 | 1000 |
| 2023-11-20 | 57.21 | $507.92 | 1900 |
| 2023-11-17 | 52.48 | $492.00 | 1439 |
| 2023-11-16 | 52.79 | $492.90 | 1400 |
| 2023-11-15 | 56.30 | $502.80 | 2300 |
| 2023-11-14 | 57.93 | $507.18 | 1100 |
| 2023-11-13 | 57.39 | $505.16 | 2300 |
| 2023-11-10 | 58.64 | $508.70 | 1000 |
| 2023-11-09 | 63.97 | $523.00 | 1400 |
| 2023-11-08 | 58.85 | $502.40 | 1514 |
| 2023-11-07 | 60.19 | $505.80 | 700 |
| 2023-11-06 | 63.96 | $515.06 | 2800 |
| 2023-11-03 | 61.60 | $505.50 | 1900 |
| 2023-11-02 | 58.77 | $494.97 | 1124 |
| 2023-11-01 | 51.60 | $472.65 | 1430 |
| 2023-10-31 | 48.04 | $463.42 | 1700 |
| 2023-10-30 | 47.49 | $462.02 | 2110 |
| 2023-10-27 | 45.42 | $456.80 | 1606 |
| 2023-10-26 | 44.71 | $455.01 | 1511 |
| 2023-10-25 | 47.25 | $462.80 | 1500 |
| 2023-10-24 | 43.51 | $453.25 | 1500 |
| 2023-10-23 | 45.27 | $458.75 | 1938 |
| 2023-10-20 | 49.11 | $470.00 | 1400 |
| 2023-10-19 | 51.34 | $476.05 | 1227 |
| 2023-10-18 | 52.16 | $478.25 | 1400 |
| 2023-10-17 | 54.40 | $484.25 | 6434 |
| 2023-10-16 | 52.72 | $479.04 | 4200 |
| 2023-10-13 | 55.80 | $487.26 | 1024 |
| 2023-10-12 | 53.62 | $480.30 | 1309 |
| 2023-10-11 | 44.39 | $455.60 | 1700 |
| 2023-10-10 | 46.96 | $462.76 | 1104 |
| 2023-10-09 | 44.45 | $456.89 | 3846 |
| 2023-10-06 | 43.77 | $455.30 | 1500 |
| 2023-10-05 | 42.39 | $452.05 | 1000 |
| 2023-10-04 | 40.99 | $448.75 | 1100 |
| 2023-10-03 | 40.22 | $446.89 | 1500 |
| 2023-10-02 | 45.27 | $463.50 | 6900 |
| 2023-09-29 | 39.69 | $450.63 | 1313 |
| 2023-09-28 | 38.62 | $448.30 | 9200 |
| 2023-09-27 | 38.30 | $447.58 | 1418 |
| 2023-09-26 | 40.91 | $456.78 | 1120 |
| 2023-09-25 | 41.66 | $459.33 | 1830 |
| 2023-09-22 | 42.33 | $461.68 | 1200 |
| 2023-09-21 | 40.30 | $456.49 | 1148 |
| 2023-09-20 | 45.78 | $475.01 | 1400 |
| 2023-09-19 | 44.08 | $470.66 | 1200 |
| 2023-09-18 | 45.32 | $474.65 | 2100 |
| 2023-09-15 | 46.07 | $477.09 | 3823 |
| 2023-09-14 | 45.76 | $476.20 | 912 |
| 2023-09-13 | 43.63 | $470.08 | 731 |
| 2023-09-12 | 48.86 | $487.66 | 810 |
| 2023-09-11 | 40.07 | $465.00 | 1400 |
| 2023-09-08 | 40.76 | $467.37 | 900 |
| 2023-09-07 | 44.93 | $480.69 | 900 |
| 2023-09-06 | 47.55 | $488.25 | 627 |
| 2023-09-05 | 47.72 | $488.72 | 800 |
| 2023-09-01 | 48.60 | $491.32 | 800 |
| 2023-08-31 | 44.63 | $480.72 | 700 |
| 2023-08-30 | 46.66 | $487.00 | 900 |
| 2023-08-29 | 40.66 | $472.29 | 600 |
| 2023-08-28 | 40.55 | $472.04 | 800 |
| 2023-08-25 | 37.50 | $464.99 | 825 |
| 2023-08-24 | 37.10 | $464.07 | 1546 |
| 2023-08-23 | 36.96 | $463.72 | 3200 |
| 2023-08-22 | 32.72 | $453.69 | 2300 |
| 2023-08-21 | 31.33 | $450.52 | 923 |
| 2023-08-18 | 32.19 | $454.87 | 822 |
| 2023-08-17 | 34.40 | $465.50 | 1400 |
| 2023-08-16 | 37.13 | $477.50 | 906 |
| 2023-08-15 | 36.76 | $476.58 | 710 |
| 2023-08-14 | 39.44 | $487.88 | 800 |
| 2023-08-11 | 38.96 | $486.59 | 800 |
| 2023-08-10 | 40.02 | $491.13 | 720 |
| 2023-08-09 | 37.43 | $483.88 | 700 |
| 2023-08-08 | 39.36 | $492.56 | 833 |
| 2023-08-07 | 38.38 | $489.73 | 607 |
| 2023-08-04 | 38.97 | $492.51 | 938 |
| 2023-08-03 | 38.34 | $490.57 | 814 |
| 2023-08-02 | 39.76 | $497.65 | 800 |
| 2023-08-01 | 41.77 | $507.29 | 921 |
| 2023-07-31 | 43.94 | $517.24 | 908 |
| 2023-07-28 | 47.88 | $533.79 | 633 |
| 2023-07-27 | 51.24 | $546.54 | 2834 |
| 2023-07-26 | 47.45 | $532.74 | 944 |
| 2023-07-25 | 47.64 | $533.48 | 612 |
| 2023-07-24 | 44.99 | $524.07 | 3624 |
| 2023-07-21 | 41.87 | $513.54 | 547 |
| 2023-07-20 | 46.70 | $533.73 | 815 |
| 2023-07-19 | 49.99 | $545.87 | 627 |
| 2023-07-18 | 50.68 | $548.34 | 816 |
| 2023-07-17 | 45.07 | $529.13 | 736 |
| 2023-07-14 | 47.64 | $538.71 | 634 |
| 2023-07-13 | 46.98 | $536.50 | 700 |
| 2023-07-12 | 49.61 | $546.29 | 1019 |
| 2023-07-11 | 48.97 | $543.99 | 1848 |
| 2023-07-10 | 47.64 | $539.13 | 1039 |
| 2023-07-07 | 47.31 | $537.92 | 3500 |
| 2023-07-06 | 46.34 | $534.21 | 800 |
| 2023-07-05 | 52.96 | $560.66 | 600 |
| 2023-07-03 | 53.55 | $562.84 | 700 |
| 2023-06-30 | 48.81 | $544.02 | 700 |
| 2023-06-29 | 53.33 | $560.47 | 800 |
| 2023-06-28 | 51.97 | $555.16 | 500 |
| 2023-06-27 | 49.16 | $544.62 | 800 |
| 2023-06-26 | 51.44 | $553.03 | 608 |
| 2023-06-23 | 48.62 | $542.53 | 808 |
| 2023-06-22 | 52.39 | $556.22 | 913 |
| 2023-06-21 | 59.14 | $577.44 | 1000 |
| 2023-06-20 | 58.53 | $574.87 | 828 |
| 2023-06-16 | 58.52 | $574.85 | 727 |
| 2023-06-15 | 62.32 | $586.37 | 900 |
| 2023-06-14 | 61.81 | $583.86 | 717 |
| 2023-06-13 | 65.31 | $594.27 | 621 |
| 2023-06-12 | 62.61 | $580.30 | 1000 |
| 2023-06-09 | 57.40 | $557.19 | 1820 |
| 2023-06-08 | 59.34 | $562.89 | 800 |
| 2023-06-07 | 57.45 | $555.00 | 526 |
| 2023-06-06 | 68.76 | $584.41 | 700 |
| 2023-06-05 | 67.75 | $579.46 | 1500 |
| 2023-06-02 | 62.41 | $556.73 | 918 |
| 2023-06-01 | 59.73 | $547.10 | 609 |
| 2023-05-31 | 54.41 | $530.49 | 1000 |
| 2023-05-30 | 58.21 | $539.12 | 700 |
| 2023-05-26 | 52.82 | $524.26 | 700 |
| 2023-05-25 | 54.63 | $528.28 | 601 |
| 2023-05-24 | 51.37 | $520.00 | 615 |
| 2023-05-23 | 53.12 | $524.00 | 600 |
| 2023-05-22 | 57.68 | $533.76 | 600 |
| 2023-05-19 | 60.37 | $539.09 | 600 |
| 2023-05-18 | 58.52 | $533.73 | 700 |
| 2023-05-17 | 51.34 | $515.87 | 500 |
| 2023-05-16 | 60.49 | $532.29 | 900 |
| 2023-05-15 | 60.33 | $531.89 | 1200 |
| 2023-05-12 | 55.10 | $520.05 | 715 |
| 2023-05-11 | 51.11 | $512.35 | 909 |
| 2023-05-10 | 54.38 | $517.84 | 600 |
| 2023-05-09 | 51.75 | $512.91 | 900 |
| 2023-05-08 | 50.16 | $510.04 | 600 |
| 2023-05-05 | 51.82 | $512.97 | 600 |
| 2023-05-04 | 49.84 | $509.29 | 700 |
| 2023-05-03 | 48.16 | $506.23 | 600 |
| 2023-05-02 | 47.79 | $505.54 | 741 |
| 2023-05-01 | 50.18 | $510.33 | 600 |
| 2023-04-28 | 42.98 | $497.60 | 800 |
| 2023-04-27 | 43.18 | $498.04 | 436 |
| 2023-04-26 | 45.16 | $502.30 | 1023 |
| 2023-04-25 | 50.00 | $511.76 | 800 |
| 2023-04-24 | 48.87 | $509.71 | 818 |
| 2023-04-21 | 47.80 | $507.74 | 800 |
| 2023-04-20 | 46.98 | $506.22 | 824 |
| 2023-04-19 | 48.75 | $509.93 | 800 |
| 2023-04-18 | 51.26 | $515.01 | 600 |
| 2023-04-17 | 51.40 | $515.30 | 914 |
| 2023-04-14 | 52.46 | $517.50 | 910 |
| 2023-04-13 | 53.88 | $520.46 | 407 |
| 2023-04-12 | 54.23 | $521.20 | 800 |
| 2023-04-11 | 49.43 | $509.75 | 600 |
| 2023-04-10 | 47.24 | $505.00 | 741 |
| 2023-04-06 | 47.63 | $505.93 | 414 |
| 2023-04-05 | 49.47 | $510.45 | 1000 |
| 2023-04-04 | 53.21 | $519.06 | 1000 |
| 2023-04-03 | 51.19 | $514.10 | 549 |
| 2023-03-31 | 55.19 | $522.88 | 634 |
| 2023-03-30 | 58.78 | $530.10 | 600 |
| 2023-03-29 | 59.67 | $531.84 | 700 |
| 2023-03-28 | 57.88 | $526.67 | 700 |
| 2023-03-27 | 56.71 | $523.37 | 700 |
| 2023-03-24 | 55.01 | $518.65 | 626 |
| 2023-03-23 | 57.75 | $524.67 | 700 |
| 2023-03-22 | 57.19 | $522.99 | 800 |
| 2023-03-21 | 55.94 | $519.25 | 500 |
| 2023-03-20 | 55.87 | $519.04 | 500 |
| 2023-03-17 | 53.87 | $512.90 | 721 |
| 2023-03-16 | 52.32 | $508.25 | 1234 |
| 2023-03-15 | 49.54 | $500.24 | 800 |
| 2023-03-14 | 55.38 | $515.50 | 642 |
| 2023-03-13 | 56.10 | $517.25 | 900 |
| 2023-03-10 | 55.86 | $516.48 | 400 |
| 2023-03-09 | 57.66 | $521.11 | 600 |
| 2023-03-08 | 58.79 | $524.00 | 1129 |
| 2023-03-07 | 57.98 | $521.00 | 532 |
| 2023-03-06 | 60.81 | $528.50 | 1100 |
| 2023-03-03 | 61.03 | $529.08 | 700 |
| 2023-03-02 | 55.81 | $509.05 | 1300 |
| 2023-03-01 | 59.17 | $518.00 | 800 |
| 2023-02-28 | 56.05 | $506.90 | 608 |
| 2023-02-27 | 55.83 | $506.13 | 800 |
| 2023-02-24 | 53.19 | $497.10 | 600 |
| 2023-02-23 | 48.18 | $481.74 | 623 |
| 2023-02-22 | 50.21 | $487.85 | 1120 |
| 2023-02-21 | 49.43 | $485.50 | 800 |
| 2023-02-17 | 54.56 | $500.37 | 1300 |
| 2023-02-16 | 58.05 | $509.44 | 838 |
| 2023-02-15 | 56.76 | $505.00 | 526 |
| 2023-02-14 | 65.83 | $526.00 | 901 |
| 2023-02-13 | 63.04 | $515.55 | 800 |
| 2023-02-10 | 67.42 | $524.30 | 800 |
| 2023-02-09 | 65.52 | $517.00 | 900 |
| 2023-02-08 | 61.95 | $504.62 | 500 |
| 2023-02-07 | 62.74 | $506.21 | 549 |
| 2023-02-06 | 62.01 | $503.68 | 1712 |
| 2023-02-03 | 68.23 | $515.98 | 1010 |
| 2023-02-02 | 68.09 | $515.41 | 1037 |
| 2023-02-01 | 66.85 | $510.37 | 1300 |
| 2023-01-31 | 64.29 | $500.56 | 900 |
| 2023-01-30 | 73.67 | $517.60 | 3100 |
| 2023-01-27 | 70.12 | $503.00 | 1745 |
| 2023-01-26 | 69.04 | $499.00 | 1303 |
| 2023-01-25 | 68.80 | $498.13 | 1127 |
| 2023-01-24 | 67.50 | $493.29 | 802 |
| 2023-01-23 | 65.22 | $485.25 | 2700 |
| 2023-01-20 | 63.19 | $478.61 | 2802 |
| 2023-01-19 | 64.15 | $480.40 | 1400 |
| 2023-01-18 | 63.14 | $476.99 | 1400 |
| 2023-01-17 | 65.34 | $481.28 | 4400 |
| 2023-01-13 | 62.57 | $471.71 | 2900 |
| 2023-01-12 | 61.04 | $466.76 | 2900 |
| 2023-01-11 | 59.78 | $462.75 | 1230 |
| 2023-01-10 | 56.51 | $453.00 | 900 |
| 2023-01-09 | 51.21 | $439.25 | 8321 |
| 2023-01-06 | 46.77 | $429.35 | 4041 |
| 2023-01-05 | 42.45 | $420.75 | 1600 |
| 2023-01-04 | 41.80 | $419.50 | 2100 |
| 2023-01-03 | 43.00 | $422.74 | 3012 |
| 2022-12-30 | 40.29 | $417.34 | 1500 |
| 2022-12-29 | 41.03 | $419.50 | 2400 |
| 2022-12-28 | 38.04 | $413.55 | 4100 |
| 2022-12-27 | 39.76 | $418.90 | 3230 |
| 2022-12-23 | 40.44 | $421.00 | 2341 |
| 2022-12-22 | 45.18 | $434.50 | 2600 |
| 2022-12-21 | 46.56 | $438.10 | 1703 |
| 2022-12-20 | 47.74 | $441.15 | 2500 |
| 2022-12-19 | 46.84 | $439.00 | 3800 |
| 2022-12-16 | 46.96 | $439.34 | 2900 |
| 2022-12-15 | 46.41 | $437.92 | 3300 |
| 2022-12-14 | 55.72 | $462.00 | 5000 |
| 2022-12-13 | 57.19 | $465.25 | 2200 |
| 2022-12-12 | 54.71 | $458.14 | 4620 |
| 2022-12-09 | 55.80 | $460.67 | 3300 |
| 2022-12-08 | 52.70 | $451.95 | 3817 |
| 2022-12-07 | 50.27 | $445.55 | 2649 |
| 2022-12-06 | 53.26 | $452.90 | 1923 |
| 2022-12-05 | 56.85 | $461.11 | 3000 |
| 2022-12-02 | 57.31 | $462.14 | 1848 |
| 2022-12-01 | 58.92 | $465.80 | 2700 |
| 2022-11-30 | 54.77 | $453.24 | 1200 |
| 2022-11-29 | 54.72 | $453.08 | 1446 |
| 2022-11-28 | 59.42 | $464.00 | 4400 |
| 2022-11-25 | 62.22 | $470.00 | 4641 |
| 2022-11-23 | 62.08 | $469.50 | 1823 |
| 2022-11-22 | 60.09 | $462.50 | 2700 |
| 2022-11-21 | 58.28 | $456.38 | 6000 |
| 2022-11-18 | 57.80 | $454.75 | 2300 |
| 2022-11-17 | 58.53 | $456.60 | 2600 |
| 2022-11-16 | 62.35 | $466.00 | 1700 |
| 2022-11-15 | 63.14 | $467.90 | 3400 |
| 2022-11-14 | 63.66 | $469.20 | 6800 |
| 2022-11-11 | 66.83 | $477.00 | 2413 |
| 2022-11-10 | 59.61 | $447.50 | 3600 |
| 2022-11-09 | 53.26 | $428.10 | 1826 |
| 2022-11-08 | 53.07 | $427.58 | 4102 |
| 2022-11-07 | 49.25 | $417.32 | 5440 |
| 2022-11-04 | 45.96 | $409.25 | 2100 |
| 2022-11-03 | 47.69 | $414.00 | 3002 |
| 2022-11-02 | 48.42 | $416.00 | 1500 |
| 2022-11-01 | 49.04 | $417.75 | 1900 |
| 2022-10-31 | 42.87 | $402.30 | 5500 |
| 2022-10-28 | 39.71 | $395.25 | 4632 |
| 2022-10-27 | 40.54 | $398.00 | 3511 |
| 2022-10-26 | 40.34 | $397.52 | 2729 |
| 2022-10-25 | 42.09 | $403.55 | 4000 |
| 2022-10-24 | 40.35 | $399.30 | 4700 |
| 2022-10-21 | 37.29 | $392.00 | 2327 |
| 2022-10-20 | 34.45 | $385.50 | 3100 |
| 2022-10-19 | 35.15 | $388.50 | 5300 |
| 2022-10-18 | 36.18 | $392.95 | 2800 |
| 2022-10-17 | 37.86 | $400.00 | 3200 |
| 2022-10-14 | 33.58 | $389.68 | 3900 |
| 2022-10-13 | 36.16 | $400.95 | 2100 |
| 2022-10-12 | 37.20 | $405.23 | 1722 |
| 2022-10-11 | 37.36 | $405.92 | 2400 |
| 2022-10-10 | 42.53 | $426.00 | 2345 |
| 2022-10-07 | 43.25 | $428.55 | 2300 |
| 2022-10-06 | 45.42 | $436.08 | 2000 |
| 2022-10-05 | 45.68 | $437.00 | 3018 |
| 2022-10-04 | 44.75 | $434.20 | 2700 |
| 2022-10-03 | 38.70 | $417.25 | 2900 |
| 2022-09-30 | 32.59 | $402.50 | 2900 |
| 2022-09-29 | 34.82 | $412.50 | 3000 |
| 2022-09-28 | 36.49 | $419.51 | 2300 |
| 2022-09-27 | 34.33 | $414.45 | 2600 |
| 2022-09-26 | 36.81 | $425.00 | 3318 |
| 2022-09-23 | 37.05 | $426.00 | 4607 |
| 2022-09-22 | 39.63 | $436.50 | 1900 |
| 2022-09-21 | 39.05 | $435.00 | 2025 |
| 2022-09-20 | 38.77 | $434.25 | 1432 |
| 2022-09-19 | 41.88 | $447.10 | 2200 |
| 2022-09-16 | 41.90 | $447.20 | 2219 |
| 2022-09-15 | 43.10 | $452.14 | 2307 |
| 2022-09-14 | 46.38 | $465.00 | 1300 |
| 2022-09-13 | 45.98 | $463.68 | 1122 |
| 2022-09-12 | 50.62 | $480.71 | 1900 |
| 2022-09-09 | 49.09 | $475.38 | 1549 |
| 2022-09-08 | 46.16 | $465.50 | 1400 |
| 2022-09-07 | 41.40 | $450.83 | 1602 |
| 2022-09-06 | 42.17 | $454.00 | 2400 |
| 2022-09-02 | 43.31 | $458.75 | 1200 |
| 2022-09-01 | 45.07 | $466.00 | 1744 |
| 2022-08-31 | 48.54 | $479.37 | 915 |
| 2022-08-30 | 48.10 | $477.84 | 2400 |
| 2022-08-29 | 43.89 | $463.50 | 2807 |
| 2022-08-26 | 48.98 | $482.83 | 1400 |
| 2022-08-25 | 52.52 | $494.65 | 1620 |
| 2022-08-24 | 52.95 | $496.05 | 1148 |
| 2022-08-23 | 50.75 | $488.00 | 900 |
| 2022-08-22 | 49.05 | $481.98 | 2000 |
| 2022-08-19 | 53.06 | $495.86 | 1549 |
| 2022-08-18 | 53.72 | $498.08 | 1600 |
| 2022-08-17 | 54.76 | $501.59 | 1009 |
| 2022-08-16 | 53.15 | $495.01 | 1900 |
| 2022-08-15 | 61.70 | $522.06 | 3900 |
| 2022-08-12 | 60.59 | $517.08 | 1300 |
| 2022-08-11 | 54.84 | $494.00 | 1904 |
| 2022-08-10 | 58.05 | $503.21 | 600 |
| 2022-08-09 | 53.32 | $486.46 | 800 |
| 2022-08-08 | 55.74 | $493.25 | 2100 |
| 2022-08-05 | 58.47 | $500.62 | 2000 |
| 2022-08-04 | 56.94 | $495.00 | 847 |
| 2022-08-03 | 59.04 | $500.70 | 1600 |
| 2022-08-02 | 58.84 | $499.90 | 1149 |
| 2022-08-01 | 61.83 | $508.18 | 3348 |
| 2022-07-29 | 55.92 | $485.21 | 2500 |
| 2022-07-28 | 55.63 | $484.22 | 2711 |
| 2022-07-27 | 55.09 | $482.25 | 1700 |
| 2022-07-26 | 48.57 | $460.75 | 2100 |
| 2022-07-25 | 49.80 | $464.58 | 4400 |
| 2022-07-22 | 54.35 | $477.98 | 1500 |
| 2022-07-21 | 48.43 | $460.26 | 4400 |
| 2022-07-20 | 48.85 | $461.50 | 1909 |
| 2022-07-19 | 45.89 | $453.29 | 5200 |
| 2022-07-18 | 38.67 | $435.70 | 5300 |
| 2022-07-15 | 38.75 | $436.00 | 3500 |
| 2022-07-14 | 36.23 | $430.25 | 2628 |
| 2022-07-13 | 35.69 | $429.00 | 1900 |
| 2022-07-12 | 35.58 | $428.75 | 1503 |
| 2022-07-11 | 41.61 | $452.14 | 2700 |
| 2022-07-08 | 44.25 | $460.82 | 2000 |
| 2022-07-07 | 39.26 | $449.00 | 2036 |
| 2022-07-06 | 39.54 | $450.00 | 1600 |
| 2022-07-05 | 38.46 | $447.45 | 3325 |
| 2022-07-01 | 35.99 | $441.63 | 2845 |
| 2022-06-30 | 37.42 | $447.45 | 3200 |
| 2022-06-29 | 39.87 | $456.92 | 2800 |
| 2022-06-28 | 40.18 | $458.08 | 2543 |
| 2022-06-27 | 38.56 | $453.91 | 5400 |
| 2022-06-24 | 34.69 | $444.25 | 1942 |
| 2022-06-23 | 30.42 | $434.33 | 1900 |
| 2022-06-22 | 30.54 | $434.99 | 3400 |
| 2022-06-21 | 32.55 | $445.28 | 5000 |
| 2022-06-17 | 34.24 | $453.46 | 2400 |
| 2022-06-16 | 32.42 | $449.00 | 2849 |
| 2022-06-15 | 33.10 | $452.50 | 4327 |
| 2022-06-14 | 36.91 | $470.50 | 3849 |
| 2022-06-13 | 36.97 | $470.76 | 3500 |
| 2022-06-10 | 49.77 | $515.25 | 1800 |
| 2022-06-09 | 55.86 | $530.00 | 1139 |
| 2022-06-08 | 57.45 | $533.50 | 817 |
| 2022-06-07 | 55.06 | $526.60 | 4700 |
| 2022-06-06 | 54.42 | $524.80 | 2200 |
| 2022-06-03 | 58.01 | $533.10 | 1232 |
| 2022-06-02 | 56.80 | $529.38 | 2335 |
| 2022-06-01 | 53.13 | $518.75 | 1300 |
| 2022-05-31 | 51.92 | $515.44 | 3232 |
| 2022-05-27 | 50.57 | $511.75 | 1622 |
| 2022-05-26 | 51.74 | $514.88 | 1300 |
| 2022-05-25 | 52.30 | $516.40 | 1731 |
| 2022-05-24 | 54.73 | $523.00 | 1626 |
| 2022-05-23 | 54.81 | $523.20 | 1926 |
| 2022-05-20 | 50.82 | $510.50 | 2300 |
| 2022-05-19 | 52.68 | $515.84 | 2046 |
| 2022-05-18 | 47.48 | $500.59 | 3800 |
| 2022-05-17 | 44.60 | $493.00 | 1414 |
| 2022-05-16 | 41.63 | $485.60 | 2600 |
| 2022-05-13 | 38.33 | $477.80 | 2600 |
| 2022-05-12 | 33.57 | $467.40 | 2600 |
| 2022-05-11 | 31.94 | $464.00 | 1808 |
| 2022-05-10 | 33.79 | $472.00 | 2144 |
| 2022-05-09 | 34.61 | $475.40 | 2900 |
| 2022-05-06 | 34.79 | $476.20 | 2640 |
| 2022-05-05 | 38.31 | $490.52 | 1700 |
| 2022-05-04 | 35.45 | $483.92 | 4000 |
| 2022-05-03 | 34.59 | $481.93 | 2600 |
| 2022-05-02 | 32.69 | $477.54 | 3000 |
| 2022-04-29 | 32.99 | $479.00 | 1900 |
| 2022-04-28 | 32.81 | $478.55 | 1600 |
| 2022-04-27 | 35.55 | $492.00 | 1903 |
| 2022-04-26 | 36.23 | $495.17 | 1607 |
| 2022-04-25 | 36.09 | $494.80 | 2000 |
| 2022-04-22 | 40.06 | $513.00 | 1700 |
| 2022-04-21 | 40.06 | $513.00 | 1400 |
| 2022-04-20 | 37.62 | $505.84 | 1900 |
| 2022-04-19 | 38.08 | $508.06 | 2046 |
| 2022-04-18 | 35.19 | $499.45 | 2833 |
| 2022-04-14 | 39.14 | $519.05 | 1600 |
| 2022-04-13 | 39.26 | $519.61 | 2121 |
| 2022-04-12 | 35.75 | $509.08 | 1000 |
| 2022-04-11 | 40.12 | $529.99 | 2012 |
| 2022-04-08 | 42.97 | $541.92 | 1900 |
| 2022-04-07 | 42.59 | $540.75 | 1410 |
| 2022-04-06 | 41.24 | $536.50 | 1300 |
| 2022-04-05 | 46.46 | $557.90 | 1322 |
| 2022-04-04 | 47.91 | $563.30 | 1237 |
| 2022-04-01 | 46.12 | $557.25 | 1126 |
| 2022-03-31 | 46.56 | $559.00 | 1130 |
| 2022-03-30 | 46.64 | $559.34 | 1109 |
| 2022-03-29 | 49.49 | $571.00 | 1008 |
| 2022-03-28 | 48.25 | $566.20 | 2519 |
| 2022-03-25 | 49.31 | $570.60 | 2024 |
| 2022-03-24 | 53.32 | $586.61 | 4713 |
| 2022-03-23 | 48.95 | $568.91 | 1300 |
| 2022-03-22 | 49.45 | $570.92 | 1337 |
| 2022-03-21 | 50.26 | $574.25 | 2534 |
| 2022-03-18 | 50.93 | $577.07 | 1400 |
| 2022-03-17 | 49.09 | $569.00 | 2700 |
| 2022-03-16 | 40.24 | $535.45 | 1700 |
| 2022-03-15 | 38.07 | $528.33 | 2800 |
| 2022-03-14 | 39.17 | $534.15 | 2700 |
| 2022-03-11 | 38.78 | $532.80 | 1642 |
| 2022-03-10 | 41.51 | $547.30 | 2441 |
| 2022-03-09 | 42.01 | $549.88 | 2109 |
| 2022-03-08 | 38.22 | $536.03 | 1942 |
| 2022-03-07 | 36.30 | $529.31 | 2000 |
| 2022-03-04 | 45.52 | $575.48 | 1400 |
| 2022-03-03 | 51.51 | $597.70 | 1244 |
| 2022-03-02 | 52.48 | $601.00 | 800 |
| 2022-03-01 | 50.32 | $593.00 | 827 |
| 2022-02-28 | 49.68 | $590.63 | 1900 |
| 2022-02-25 | 50.98 | $595.53 | 2000 |
| 2022-02-24 | 46.24 | $578.15 | 1744 |
| 2022-02-23 | 48.30 | $586.24 | 1000 |
| 2022-02-22 | 48.34 | $586.40 | 2300 |
| 2022-02-18 | 47.42 | $582.88 | 1200 |
| 2022-02-17 | 49.09 | $589.94 | 1221 |
| 2022-02-16 | 50.47 | $595.70 | 1715 |
| 2022-02-15 | 45.91 | $577.51 | 1400 |
| 2022-02-14 | 41.98 | $563.39 | 1842 |
| 2022-02-11 | 39.77 | $555.90 | 1800 |
| 2022-02-10 | 42.52 | $569.30 | 1718 |
| 2022-02-09 | 36.55 | $550.08 | 3300 |
| 2022-02-08 | 36.06 | $548.60 | 1634 |
| 2022-02-07 | 37.23 | $555.00 | 2300 |
| 2022-02-04 | 37.78 | $557.98 | 1500 |
| 2022-02-03 | 35.91 | $551.72 | 1339 |
| 2022-02-02 | 41.04 | $579.20 | 1408 |
| 2022-02-01 | 35.04 | $560.50 | 2400 |
| 2022-01-31 | 33.32 | $555.52 | 1735 |
| 2022-01-28 | 32.39 | $552.80 | 2048 |
| 2022-01-27 | 26.77 | $537.00 | 2507 |
| 2022-01-26 | 29.25 | $553.92 | 1700 |
| 2022-01-25 | 30.24 | $560.28 | 2900 |
| 2022-01-24 | 32.01 | $571.11 | 2715 |
| 2022-01-21 | 31.97 | $571.00 | 1301 |
| 2022-01-20 | 35.14 | $589.50 | 1400 |
| 2022-01-19 | 35.04 | $589.18 | 1800 |
| 2022-01-18 | 34.25 | $586.71 | 1800 |
| 2022-01-14 | 37.06 | $603.00 | 1007 |
| 2022-01-13 | 41.87 | $627.00 | 1300 |
| 2022-01-12 | 48.53 | $653.75 | 822 |
| 2022-01-11 | 42.17 | $634.30 | 1100 |
| 2022-01-10 | 46.82 | $650.75 | 1515 |
| 2022-01-07 | 47.21 | $652.05 | 1127 |
| 2022-01-06 | 52.62 | $668.90 | 1200 |
| 2022-01-05 | 55.52 | $677.00 | 1218 |
| 2022-01-04 | 58.18 | $684.05 | 1010 |
| 2022-01-03 | 56.30 | $677.38 | 1300 |
| 2021-12-31 | 57.65 | $681.03 | 700 |
| 2021-12-30 | 56.57 | $677.03 | 1400 |
| 2021-12-29 | 54.80 | $670.59 | 1300 |
| 2021-12-28 | 56.81 | $676.50 | 1103 |
| 2021-12-27 | 56.10 | $673.75 | 1200 |
| 2021-12-23 | 55.14 | $670.00 | 1200 |
| 2021-12-22 | 53.04 | $661.90 | 900 |
| 2021-12-21 | 56.45 | $672.87 | 1036 |
| 2021-12-20 | 54.96 | $666.93 | 1200 |
| 2021-12-17 | 57.44 | $674.83 | 900 |
| 2021-12-16 | 56.19 | $669.60 | 620 |
| 2021-12-15 | 57.85 | $675.00 | 847 |
| 2021-12-14 | 56.50 | $669.00 | 2022 |
| 2021-12-13 | 57.63 | $672.87 | 800 |
| 2021-12-10 | 56.37 | $667.00 | 924 |
| 2021-12-09 | 58.01 | $672.86 | 700 |
| 2021-12-08 | 59.64 | $678.68 | 914 |
| 2021-12-07 | 59.28 | $676.75 | 744 |
| 2021-12-06 | 53.66 | $649.27 | 1526 |
| 2021-12-03 | 54.43 | $652.22 | 1300 |
| 2021-12-02 | 56.18 | $659.00 | 2336 |
| 2021-12-01 | 52.66 | $642.50 | 1019 |
| 2021-11-30 | 52.35 | $641.10 | 900 |
| 2021-11-29 | 56.85 | $659.00 | 1000 |
| 2021-11-26 | 54.63 | $648.27 | 700 |
| 2021-11-24 | 57.97 | $660.91 | 800 |
| 2021-11-23 | 57.96 | $660.86 | 600 |
| 2021-11-22 | 59.65 | $667.33 | 1014 |
| 2021-11-19 | 61.89 | $675.79 | 1000 |
| 2021-11-18 | 57.39 | $650.75 | 917 |
| 2021-11-17 | 56.07 | $644.00 | 825 |
| 2021-11-16 | 51.61 | $623.00 | 727 |
| 2021-11-15 | 52.11 | $625.08 | 927 |
| 2021-11-12 | 51.44 | $621.94 | 518 |
| 2021-11-11 | 53.07 | $629.20 | 1300 |
| 2021-11-10 | 51.83 | $623.00 | 900 |
| 2021-11-09 | 51.46 | $621.08 | 1200 |
| 2021-11-08 | 55.76 | $641.00 | 1200 |
| 2021-11-05 | 55.22 | $638.00 | 645 |
| 2021-11-04 | 53.44 | $628.00 | 700 |
| 2021-11-03 | 51.34 | $616.63 | 700 |
| 2021-11-02 | 52.00 | $620.00 | 927 |
| 2021-11-01 | 49.28 | $605.20 | 1400 |
| 2021-10-29 | 46.08 | $588.86 | 1000 |
| 2021-10-28 | 48.05 | $600.00 | 800 |
| 2021-10-27 | 45.66 | $587.92 | 1017 |
| 2021-10-26 | 48.29 | $603.00 | 513 |
| 2021-10-25 | 48.37 | $603.45 | 700 |
| 2021-10-22 | 45.85 | $590.00 | 845 |
| 2021-10-21 | 44.69 | $583.89 | 903 |
| 2021-10-20 | 41.59 | $568.00 | 600 |
| 2021-10-19 | 45.60 | $594.25 | 600 |
| 2021-10-18 | 40.80 | $571.00 | 722 |
| 2021-10-15 | 42.49 | $582.00 | 631 |
| 2021-10-14 | 37.10 | $558.00 | 1205 |
| 2021-10-13 | 36.37 | $554.92 | 700 |
| 2021-10-12 | 35.70 | $552.00 | 700 |
| 2021-10-11 | 37.92 | $569.08 | 737 |
| 2021-10-08 | 36.94 | $564.60 | 1030 |
| 2021-10-07 | 34.20 | $552.08 | 1100 |
| 2021-10-06 | 34.31 | $553.00 | 900 |
| 2021-10-05 | 38.40 | $586.92 | 700 |
| 2021-10-04 | 37.84 | $584.19 | 900 |
| 2021-10-01 | 40.54 | $605.00 | 1300 |
| 2021-09-30 | 46.27 | $642.95 | 633 |
| 2021-09-29 | 43.87 | $630.84 | 700 |
| 2021-09-28 | 48.27 | $656.80 | 823 |
| 2021-09-27 | 52.87 | $680.50 | 1000 |
| 2021-09-24 | 56.66 | $698.00 | 700 |
| 2021-09-23 | 60.67 | $715.00 | 700 |
| 2021-09-22 | 59.63 | $708.50 | 745 |
| 2021-09-21 | 61.04 | $714.48 | 1031 |
| 2021-09-20 | 61.16 | $715.00 | 600 |
| 2021-09-17 | 62.61 | $721.50 | 619 |
| 2021-09-16 | 61.62 | $714.09 | 725 |
| 2021-09-15 | 61.36 | $712.08 | 1148 |
| 2021-09-14 | 61.95 | $715.00 | 540 |
| 2021-09-13 | 60.99 | $707.13 | 818 |
| 2021-09-10 | 60.25 | $701.00 | 800 |
| 2021-09-09 | 57.11 | $676.00 | 1031 |
| 2021-09-08 | 63.61 | $710.00 | 806 |
| 2021-09-07 | 58.85 | $673.59 | 500 |
| 2021-09-03 | 62.34 | $690.00 | 930 |
| 2021-09-02 | 60.88 | $679.17 | 1103 |
| 2021-09-01 | 52.76 | $628.40 | 700 |
| 2021-08-31 | 58.09 | $652.00 | 701 |
| 2021-08-30 | 50.94 | $616.16 | 500 |
| 2021-08-27 | 52.58 | $623.08 | 500 |
| 2021-08-26 | 52.80 | $624.00 | 910 |
| 2021-08-25 | 55.13 | $634.00 | 800 |
| 2021-08-24 | 54.56 | $631.00 | 603 |
| 2021-08-23 | 53.33 | $624.50 | 727 |
| 2021-08-20 | 46.18 | $590.75 | 600 |
| 2021-08-19 | 50.37 | $610.01 | 626 |
| 2021-08-18 | 51.23 | $613.80 | 602 |
| 2021-08-17 | 57.22 | $638.00 | 500 |
| 2021-08-16 | 56.18 | $632.85 | 637 |
| 2021-08-13 | 60.65 | $649.37 | 600 |
| 2021-08-12 | 59.45 | $642.88 | 1249 |
| 2021-08-11 | 55.19 | $621.68 | 703 |
| 2021-08-10 | 62.74 | $647.28 | 600 |
| 2021-08-09 | 59.59 | $631.93 | 809 |
| 2021-08-06 | 54.63 | $611.00 | 623 |
| 2021-08-05 | 58.20 | $622.00 | 643 |
| 2021-08-04 | 53.60 | $604.45 | 600 |
| 2021-08-03 | 56.56 | $613.24 | 525 |
| 2021-08-02 | 54.31 | $605.00 | 702 |
| 2021-07-30 | 49.74 | $589.74 | 600 |
| 2021-07-29 | 49.49 | $588.93 | 843 |
| 2021-07-28 | 53.66 | $602.00 | 1000 |
| 2021-07-27 | 52.50 | $598.00 | 700 |
| 2021-07-26 | 51.04 | $593.00 | 2400 |
| 2021-07-23 | 53.31 | $600.31 | 626 |
| 2021-07-22 | 53.23 | $600.00 | 600 |
| 2021-07-21 | 48.39 | $583.00 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.59
2026-07-17
Close Price
$429.52
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.59 | $429.52 | 100 |
| 2026-07-16 | -44.00 | $449.90 | 1700 |
| 2026-07-15 | -7.54 | $476.83 | 100 |
| 2026-07-14 | -66.88 | $433.00 | 100 |
| 2026-07-13 | -27.62 | $458.88 | 1413 |
| 2026-07-10 | -9.41 | $471.60 | 500 |
| 2026-07-09 | -31.92 | $445.76 | 100 |
| 2026-07-08 | -27.84 | $450.44 | 100 |
| 2026-07-07 | -45.65 | $430.00 | 100 |
| 2026-07-06 | -3.75 | $478.10 | 100 |
| 2026-07-02 | -47.29 | $428.12 | 100 |
| 2026-07-01 | -17.90 | $461.86 | 100 |
| 2026-06-30 | -31.02 | $446.80 | 400 |
| 2026-06-29 | -38.00 | $438.78 | 100 |
| 2026-06-26 | -16.47 | $463.50 | 100 |
| 2026-06-25 | -44.98 | $430.77 | 100 |
| 2026-06-24 | -62.42 | $410.75 | 100 |
| 2026-06-23 | -38.47 | $438.24 | 631 |
| 2026-06-22 | 0.00 | $482.40 | 100 |
| 2026-06-18 | -10.54 | $453.71 | 702 |
| 2026-06-17 | -18.44 | $446.11 | 100 |
| 2026-06-16 | -19.13 | $434.11 | 100 |
| 2026-06-15 | -17.00 | $430.07 | 125 |
| 2026-06-12 | -40.58 | $414.24 | 100 |
| 2026-06-11 | -84.97 | $390.36 | 100 |
| 2026-06-10 | -97.31 | $377.00 | 100 |
| 2026-06-09 | -100.00 | $372.11 | 129 |
| 2026-06-08 | -95.59 | $397.61 | 103 |
| 2026-06-05 | -90.59 | $405.95 | 116 |
| 2026-06-04 | -87.37 | $411.32 | 100 |
| 2026-06-03 | -95.06 | $398.50 | 100 |
| 2026-06-02 | -89.28 | $408.13 | 100 |
| 2026-06-01 | -83.52 | $417.73 | 100 |
| 2026-05-29 | -72.03 | $436.90 | 300 |
| 2026-05-28 | -79.62 | $424.24 | 104 |
| 2026-05-27 | -72.50 | $436.10 | 1249 |
| 2026-05-26 | -82.79 | $418.96 | 200 |
| 2026-05-22 | -87.11 | $411.75 | 301 |
| 2026-05-21 | -80.29 | $423.12 | 100 |
| 2026-05-20 | -95.55 | $402.21 | 2440 |
| 2026-05-19 | -89.75 | $417.90 | 2548 |
| 2026-05-18 | -100.00 | $408.00 | 100 |
| 2026-05-15 | -94.75 | $417.37 | 3208 |
| 2026-05-14 | -43.24 | $501.45 | 1013 |
| 2026-05-13 | -32.69 | $515.00 | 100 |
| 2026-05-12 | -34.44 | $512.76 | 7600 |
| 2026-05-11 | -41.96 | $500.93 | 600 |
| 2026-05-08 | -12.13 | $538.13 | 5700 |
| 2026-05-07 | 0.00 | $505.00 | 6500 |
| 2026-05-06 | -22.74 | $482.50 | 10016 |
| 2026-05-05 | -23.27 | $482.00 | 100 |
| 2026-05-04 | -30.70 | $463.68 | 100 |
| 2026-05-01 | -31.43 | $462.75 | 100 |
| 2026-04-30 | -15.79 | $471.02 | 700 |
| 2026-04-29 | -11.05 | $472.50 | 100 |
| 2026-04-28 | -4.81 | $479.10 | 100 |
| 2026-04-27 | -11.35 | $471.10 | 6900 |
| 2026-04-24 | -25.71 | $444.10 | 404 |
| 2026-04-23 | -33.20 | $435.89 | 242 |
| 2026-04-22 | -29.00 | $440.50 | 100 |
| 2026-04-21 | -25.77 | $444.04 | 639 |
| 2026-04-20 | -19.76 | $450.63 | 100 |
| 2026-04-17 | -38.58 | $430.00 | 100 |
| 2026-04-16 | -21.81 | $448.38 | 100 |
| 2026-04-15 | -23.80 | $446.20 | 100 |
| 2026-04-14 | -29.17 | $440.31 | 100 |
| 2026-04-13 | -17.00 | $453.65 | 400 |
| 2026-04-10 | -25.61 | $438.72 | 100 |
| 2026-04-09 | -20.52 | $430.51 | 5900 |
| 2026-04-08 | -34.40 | $418.93 | 100 |
| 2026-04-07 | -67.54 | $390.50 | 100 |
| 2026-04-06 | -71.63 | $387.00 | 100 |
| 2026-04-02 | -86.27 | $378.47 | 100 |
| 2026-04-01 | -50.20 | $420.00 | 100 |
| 2026-03-31 | -95.27 | $368.10 | 200 |
| 2026-03-30 | -95.67 | $369.88 | 100 |
| 2026-03-27 | -96.83 | $378.00 | 101 |
| 2026-03-26 | -78.56 | $402.01 | 100 |
| 2026-03-25 | -73.52 | $408.49 | 300 |
| 2026-03-24 | -91.28 | $388.54 | 100 |
| 2026-03-23 | -86.51 | $396.22 | 100 |
| 2026-03-20 | -99.96 | $396.80 | 100 |
| 2026-03-19 | -98.13 | $401.55 | 100 |
| 2026-03-18 | -89.01 | $414.00 | 100 |
| 2026-03-17 | -95.60 | $405.00 | 209 |
| 2026-03-16 | -88.42 | $414.80 | 108 |
| 2026-03-13 | -93.70 | $407.60 | 130 |
| 2026-03-12 | -81.07 | $424.84 | 1500 |
| 2026-03-11 | -84.06 | $420.76 | 100 |
| 2026-03-10 | -84.62 | $420.00 | 400 |
| 2026-03-09 | -97.85 | $401.94 | 535 |
| 2026-03-06 | -80.29 | $432.00 | 100 |
| 2026-03-05 | -75.97 | $431.27 | 6300 |
| 2026-03-04 | -73.25 | $435.00 | 1100 |
| 2026-03-03 | -72.11 | $436.57 | 131 |
| 2026-03-02 | -38.25 | $474.30 | 3615 |
| 2026-02-27 | -36.15 | $477.66 | 513 |
| 2026-02-26 | -32.15 | $484.05 | 100 |
| 2026-02-25 | -24.45 | $496.38 | 401 |
| 2026-02-24 | -29.08 | $488.91 | 3400 |
| 2026-02-23 | -26.18 | $477.00 | 6100 |
| 2026-02-20 | -24.21 | $479.71 | 100 |
| 2026-02-19 | -42.18 | $455.00 | 3141 |
| 2026-02-18 | -42.18 | $455.00 | 5929 |
| 2026-02-17 | -33.67 | $466.70 | 3500 |
| 2026-02-13 | -34.36 | $465.75 | 714 |
| 2026-02-12 | -38.56 | $459.97 | 200 |
| 2026-02-11 | -26.45 | $445.81 | 400 |
| 2026-02-10 | 0.00 | $465.00 | 1600 |
| 2026-02-09 | -24.33 | $430.25 | 928 |
| 2026-02-06 | -41.39 | $412.77 | 7300 |
| 2026-02-05 | -50.70 | $399.89 | 1300 |
| 2026-02-04 | -41.10 | $409.00 | 300 |
| 2026-02-03 | -48.22 | $402.15 | 347 |
| 2026-02-02 | -49.44 | $401.00 | 6100 |
| 2026-01-30 | -53.28 | $389.31 | 211 |
| 2026-01-29 | -55.39 | $387.00 | 1515 |
| 2026-01-28 | -31.04 | $410.63 | 201 |
| 2026-01-27 | -37.95 | $402.35 | 701 |
| 2026-01-26 | -45.71 | $393.05 | 1800 |
| 2026-01-23 | -53.18 | $384.11 | 92005 |
| 2026-01-22 | -50.39 | $387.45 | 274346 |
| 2026-01-21 | -41.17 | $398.50 | 76013 |
| 2026-01-20 | -37.61 | $402.76 | 6529 |
| 2026-01-16 | -30.65 | $411.10 | 4322 |
| 2026-01-15 | -18.17 | $400.35 | 1624 |
| 2026-01-14 | -1.59 | $415.00 | 1200 |
| 2026-01-13 | -8.14 | $394.99 | 2415 |
| 2026-01-12 | -21.78 | $380.41 | 10100 |
| 2026-01-09 | -4.40 | $392.05 | 2105 |
| 2026-01-08 | -26.87 | $377.00 | 2700 |
| 2026-01-07 | -0.01 | $394.99 | 1027 |
| 2026-01-06 | -44.78 | $365.00 | 1534 |
| 2026-01-05 | -36.19 | $370.75 | 6800 |
| 2026-01-02 | -52.61 | $359.75 | 4300 |
| 2025-12-31 | -73.66 | $345.65 | 1400 |
| 2025-12-30 | -68.66 | $349.00 | 1500 |
| 2025-12-29 | -74.02 | $345.85 | 4600 |
| 2025-12-26 | -79.49 | $342.22 | 4149 |
| 2025-12-24 | -69.07 | $349.14 | 1340 |
| 2025-12-23 | -89.15 | $337.05 | 2533 |
| 2025-12-22 | -67.80 | $344.15 | 6600 |
| 2025-12-19 | -80.64 | $332.10 | 3900 |
| 2025-12-18 | -61.22 | $347.25 | 3200 |
| 2025-12-17 | -70.45 | $340.05 | 3125 |
| 2025-12-16 | -67.44 | $342.40 | 2129 |
| 2025-12-15 | -57.06 | $350.49 | 4738 |
| 2025-12-12 | -53.57 | $356.00 | 2500 |
| 2025-12-11 | -30.95 | $375.00 | 3543 |
| 2025-12-10 | -47.00 | $361.52 | 1600 |
| 2025-12-09 | -47.69 | $360.94 | 2329 |
| 2025-12-08 | -51.79 | $357.50 | 4200 |
| 2025-12-05 | -54.10 | $355.56 | 3800 |
| 2025-12-04 | -47.02 | $361.50 | 2327 |
| 2025-12-03 | -56.50 | $353.54 | 5400 |
| 2025-12-02 | -48.81 | $360.00 | 3029 |
| 2025-12-01 | -47.51 | $361.09 | 2300 |
| 2025-11-28 | -58.40 | $351.94 | 1200 |
| 2025-11-26 | -58.44 | $351.91 | 2200 |
| 2025-11-25 | -68.45 | $343.50 | 2705 |
| 2025-11-24 | -80.21 | $333.62 | 4006 |
| 2025-11-21 | -65.68 | $345.83 | 3009 |
| 2025-11-20 | -86.60 | $328.26 | 3627 |
| 2025-11-19 | -92.50 | $327.00 | 1628 |
| 2025-11-18 | -80.71 | $336.43 | 4000 |
| 2025-11-17 | -52.12 | $360.61 | 2840 |
| 2025-11-14 | -16.49 | $388.22 | 2100 |
| 2025-11-13 | -1.00 | $397.11 | 1200 |
| 2025-11-12 | -63.05 | $343.96 | 1639 |
| 2025-11-11 | -56.64 | $347.60 | 1228 |
| 2025-11-10 | -17.68 | $369.70 | 2800 |
| 2025-11-07 | -23.29 | $366.52 | 1400 |
| 2025-11-06 | -21.95 | $367.28 | 2700 |
| 2025-11-05 | -67.83 | $341.25 | 1100 |
| 2025-11-04 | -44.91 | $354.25 | 1216 |
| 2025-11-03 | -24.32 | $354.71 | 2537 |
| 2025-10-31 | -71.26 | $335.04 | 1900 |
| 2025-10-30 | -65.23 | $336.38 | 1809 |
| 2025-10-29 | -42.79 | $342.65 | 1542 |
| 2025-10-28 | -45.49 | $334.01 | 1100 |
| 2025-10-27 | -10.38 | $357.85 | 2300 |
| 2025-10-24 | -34.78 | $340.50 | 800 |
| 2025-10-23 | -27.64 | $345.17 | 2408 |
| 2025-10-22 | -39.42 | $336.38 | 929 |
| 2025-10-21 | -36.61 | $336.00 | 1700 |
| 2025-10-20 | -3.94 | $361.79 | 2509 |
| 2025-10-17 | -48.56 | $325.00 | 17900 |
| 2025-10-16 | -23.94 | $342.51 | 2243 |
| 2025-10-15 | -24.48 | $342.07 | 641 |
| 2025-10-14 | -23.54 | $342.83 | 1200 |
| 2025-10-13 | -27.58 | $339.57 | 3526 |
| 2025-10-10 | -16.51 | $348.52 | 1100 |
| 2025-10-09 | -24.27 | $342.24 | 1740 |
| 2025-10-08 | -16.58 | $348.46 | 1600 |
| 2025-10-07 | -27.09 | $339.96 | 800 |
| 2025-10-06 | -19.85 | $345.00 | 2100 |
| 2025-10-03 | -0.08 | $345.40 | 1000 |
| 2025-10-02 | -23.40 | $317.00 | 1400 |
| 2025-10-01 | -49.47 | $304.75 | 2640 |
| 2025-09-30 | -38.55 | $309.88 | 20744 |
| 2025-09-29 | -40.40 | $309.01 | 3900 |
| 2025-09-26 | -57.45 | $301.00 | 1539 |
| 2025-09-25 | -70.64 | $294.80 | 3506 |
| 2025-09-24 | -51.19 | $303.94 | 1800 |
| 2025-09-23 | -65.94 | $297.01 | 1708 |
| 2025-09-22 | -50.49 | $304.27 | 48215 |
| 2025-09-19 | -69.15 | $295.50 | 77600 |
| 2025-09-18 | -5.71 | $325.83 | 4136 |
| 2025-09-17 | -48.00 | $307.25 | 1048 |
| 2025-09-16 | -74.98 | $300.01 | 2807 |
| 2025-09-15 | -76.00 | $299.60 | 27211 |
| 2025-09-12 | -73.38 | $303.53 | 2416 |
| 2025-09-11 | -50.64 | $315.10 | 2700 |
| 2025-09-10 | -65.00 | $311.00 | 2821 |
| 2025-09-09 | -63.33 | $312.00 | 1800 |
| 2025-09-08 | -87.54 | $298.55 | 3700 |
| 2025-09-05 | -82.74 | $301.85 | 1900 |
| 2025-09-04 | -81.67 | $303.38 | 3612 |
| 2025-09-03 | -89.99 | $297.31 | 1401 |
| 2025-09-02 | -78.23 | $306.27 | 4500 |
| 2025-08-29 | -81.27 | $304.00 | 1700 |
| 2025-08-28 | -62.13 | $318.31 | 11500 |
| 2025-08-27 | -77.06 | $307.15 | 1100 |
| 2025-08-26 | -84.75 | $302.04 | 3045 |
| 2025-08-25 | -86.69 | $308.67 | 3020 |
| 2025-08-22 | -81.98 | $313.99 | 2505 |
| 2025-08-21 | -83.19 | $314.83 | 9434 |
| 2025-08-20 | -96.57 | $308.40 | 1300 |
| 2025-08-19 | -94.34 | $315.00 | 1934 |
| 2025-08-18 | -93.88 | $317.08 | 15645 |
| 2025-08-15 | -77.30 | $340.83 | 2844 |
| 2025-08-14 | -77.28 | $340.84 | 1914 |
| 2025-08-13 | -89.43 | $338.14 | 1300 |
| 2025-08-12 | -77.46 | $338.03 | 1400 |
| 2025-08-11 | -78.00 | $337.60 | 1904 |
| 2025-08-08 | -81.25 | $335.00 | 2700 |
| 2025-08-07 | -46.25 | $363.00 | 2100 |
| 2025-08-06 | -67.04 | $346.37 | 2400 |
| 2025-08-05 | -50.00 | $360.00 | 1100 |
| 2025-08-04 | -50.53 | $359.58 | 1600 |
| 2025-08-01 | -46.89 | $362.49 | 1700 |
| 2025-07-31 | -46.25 | $363.00 | 5504 |
| 2025-07-30 | -38.81 | $368.95 | 1900 |
| 2025-07-29 | -25.01 | $379.99 | 1400 |
| 2025-07-28 | -40.59 | $367.53 | 1800 |
| 2025-07-25 | -45.60 | $363.52 | 7008 |
| 2025-07-24 | -27.49 | $378.01 | 2305 |
| 2025-07-23 | -26.03 | $371.77 | 1300 |
| 2025-07-22 | -65.87 | $340.48 | 1300 |
| 2025-07-21 | -68.75 | $337.00 | 1312 |
| 2025-07-18 | -35.57 | $357.75 | 1600 |
| 2025-07-17 | -53.27 | $346.68 | 3619 |
| 2025-07-16 | -56.88 | $344.42 | 3124 |
| 2025-07-15 | -66.04 | $339.00 | 1113 |
| 2025-07-14 | -65.89 | $340.00 | 2103 |
| 2025-07-11 | -72.58 | $337.44 | 1300 |
| 2025-07-10 | -46.18 | $358.00 | 1830 |
| 2025-07-09 | -70.90 | $343.00 | 7103 |
| 2025-07-08 | -78.34 | $336.47 | 900 |
| 2025-07-07 | -78.54 | $336.29 | 1800 |
| 2025-07-03 | -44.73 | $365.98 | 600 |
| 2025-07-02 | -59.45 | $353.05 | 1000 |
| 2025-07-01 | -52.21 | $359.41 | 1800 |
| 2025-06-30 | -58.49 | $353.90 | 1147 |
| 2025-06-27 | -48.12 | $363.00 | 1900 |
| 2025-06-26 | -57.65 | $354.63 | 2400 |
| 2025-06-25 | -71.41 | $342.55 | 2043 |
| 2025-06-24 | -61.59 | $353.00 | 800 |
| 2025-06-23 | -72.21 | $343.17 | 12935 |
| 2025-06-20 | -80.07 | $343.54 | 1600 |
| 2025-06-18 | -71.92 | $361.20 | 900 |
| 2025-06-17 | -77.38 | $357.50 | 1130 |
| 2025-06-16 | -42.67 | $380.90 | 8000 |
| 2025-06-13 | -63.01 | $367.03 | 1700 |
| 2025-06-12 | -29.91 | $389.60 | 1800 |
| 2025-06-11 | -25.22 | $392.80 | 1221 |
| 2025-06-10 | -48.65 | $374.75 | 1409 |
| 2025-06-09 | -52.97 | $365.00 | 7400 |
| 2025-06-06 | -58.30 | $359.10 | 1435 |
| 2025-06-05 | -38.76 | $373.57 | 1300 |
| 2025-06-04 | -37.43 | $374.82 | 1100 |
| 2025-06-03 | -26.31 | $385.27 | 1200 |
| 2025-06-02 | -45.70 | $367.05 | 2400 |
| 2025-05-30 | -37.24 | $375.00 | 1600 |
| 2025-05-29 | -37.88 | $374.40 | 1600 |
| 2025-05-28 | -22.90 | $388.48 | 2600 |
| 2025-05-27 | -10.64 | $400.00 | 2542 |
| 2025-05-23 | -52.01 | $359.00 | 2729 |
| 2025-05-22 | -30.78 | $378.02 | 1629 |
| 2025-05-21 | -27.87 | $378.15 | 633 |
| 2025-05-20 | -0.05 | $405.55 | 1226 |
| 2025-05-19 | -11.69 | $375.00 | 3700 |
| 2025-05-16 | 0.00 | $385.55 | 5700 |
| 2025-05-15 | -13.96 | $368.00 | 4830 |
| 2025-05-14 | -16.10 | $366.12 | 1200 |
| 2025-05-13 | -17.51 | $343.22 | 2624 |
| 2025-05-12 | -19.47 | $337.78 | 5600 |
| 2025-05-09 | -30.42 | $327.43 | 4900 |
| 2025-05-08 | -41.04 | $321.30 | 3500 |
| 2025-05-07 | -47.29 | $318.90 | 3229 |
| 2025-05-06 | -34.46 | $326.60 | 1700 |
| 2025-05-05 | -30.88 | $328.75 | 4501 |
| 2025-05-02 | -33.04 | $327.45 | 2300 |
| 2025-05-01 | -41.18 | $325.50 | 2700 |
| 2025-04-30 | -46.30 | $329.00 | 2142 |
| 2025-04-29 | -47.59 | $328.00 | 2414 |
| 2025-04-28 | -54.62 | $325.79 | 3100 |
| 2025-04-25 | -64.37 | $323.50 | 1835 |
| 2025-04-24 | -65.63 | $326.00 | 3530 |
| 2025-04-23 | -87.00 | $302.00 | 2600 |
| 2025-04-22 | -90.48 | $298.06 | 4412 |
| 2025-04-21 | -87.15 | $301.84 | 11300 |
| 2025-04-17 | -77.82 | $312.42 | 4410 |
| 2025-04-16 | -72.47 | $318.50 | 3700 |
| 2025-04-15 | -79.69 | $310.30 | 7928 |
| 2025-04-14 | -71.28 | $324.50 | 7800 |
| 2025-04-11 | -83.82 | $311.00 | 9306 |
| 2025-04-10 | -71.32 | $324.45 | 3307 |
| 2025-04-09 | -76.39 | $319.00 | 9200 |
| 2025-04-08 | -99.51 | $305.50 | 6232 |
| 2025-04-07 | -80.77 | $325.12 | 8405 |
| 2025-04-04 | -83.82 | $326.08 | 4526 |
| 2025-04-03 | -91.58 | $341.99 | 3028 |
| 2025-04-02 | -88.22 | $357.70 | 8700 |
| 2025-04-01 | -95.34 | $353.05 | 1746 |
| 2025-03-31 | -70.41 | $371.43 | 3400 |
| 2025-03-28 | -68.01 | $366.50 | 2623 |
| 2025-03-27 | -42.08 | $385.10 | 1300 |
| 2025-03-26 | -48.42 | $380.55 | 1418 |
| 2025-03-25 | -45.92 | $382.35 | 7500 |
| 2025-03-24 | -57.64 | $373.94 | 5300 |
| 2025-03-21 | -59.65 | $372.50 | 2500 |
| 2025-03-20 | -31.91 | $392.40 | 1218 |
| 2025-03-19 | -31.77 | $392.50 | 9000 |
| 2025-03-18 | -51.62 | $378.26 | 1200 |
| 2025-03-17 | -29.40 | $394.20 | 3100 |
| 2025-03-14 | -44.94 | $382.35 | 23000 |
| 2025-03-13 | -48.36 | $379.85 | 2500 |
| 2025-03-12 | -25.27 | $396.77 | 23925 |
| 2025-03-11 | -7.90 | $409.50 | 1800 |
| 2025-03-10 | -28.00 | $394.77 | 5800 |
| 2025-03-07 | -52.36 | $373.62 | 2404 |
| 2025-03-06 | -72.05 | $360.55 | 2700 |
| 2025-03-05 | -59.17 | $369.10 | 2500 |
| 2025-03-04 | -59.14 | $369.12 | 4425 |
| 2025-03-03 | -74.01 | $359.25 | 5000 |
| 2025-02-28 | -74.68 | $358.96 | 4212 |
| 2025-02-27 | -68.43 | $363.15 | 2200 |
| 2025-02-26 | -56.93 | $370.85 | 3200 |
| 2025-02-25 | -49.56 | $376.30 | 3900 |
| 2025-02-24 | -33.54 | $387.19 | 5900 |
| 2025-02-21 | -59.44 | $370.00 | 2515 |
| 2025-02-20 | -68.71 | $363.60 | 1806 |
| 2025-02-19 | -69.51 | $363.05 | 2400 |
| 2025-02-18 | -80.08 | $355.75 | 4000 |
| 2025-02-14 | -94.21 | $346.00 | 4923 |
| 2025-02-13 | -72.25 | $371.96 | 3600 |
| 2025-02-12 | -74.02 | $371.00 | 2200 |
| 2025-02-11 | -67.46 | $373.57 | 3700 |
| 2025-02-10 | -58.88 | $378.34 | 2900 |
| 2025-02-07 | -74.34 | $369.75 | 2824 |
| 2025-02-06 | -61.29 | $377.00 | 3400 |
| 2025-02-05 | -73.29 | $371.50 | 5502 |
| 2025-02-04 | -78.71 | $368.75 | 3000 |
| 2025-02-03 | -77.70 | $369.38 | 3745 |
| 2025-01-31 | -62.25 | $379.00 | 5122 |
| 2025-01-30 | -42.36 | $391.38 | 13600 |
| 2025-01-29 | -59.04 | $381.00 | 22948 |
| 2025-01-28 | -24.26 | $402.65 | 6500 |
| 2025-01-27 | -49.64 | $386.85 | 11745 |
| 2025-01-24 | -53.33 | $384.55 | 4730 |
| 2025-01-23 | -61.61 | $379.40 | 5800 |
| 2025-01-22 | -42.60 | $391.23 | 3907 |
| 2025-01-21 | -58.44 | $381.37 | 9420 |
| 2025-01-17 | -80.29 | $369.19 | 5700 |
| 2025-01-16 | -95.75 | $358.45 | 10300 |
| 2025-01-15 | -84.38 | $366.35 | 2300 |
| 2025-01-14 | -95.47 | $358.65 | 2725 |
| 2025-01-13 | -94.45 | $370.40 | 10112 |
| 2025-01-10 | -81.97 | $379.00 | 6143 |
| 2025-01-08 | -41.42 | $409.00 | 1400 |
| 2025-01-07 | -64.92 | $396.60 | 3000 |
| 2025-01-06 | -62.97 | $402.69 | 7943 |
| 2025-01-03 | -45.97 | $416.00 | 3900 |
| 2025-01-02 | -95.77 | $377.00 | 3625 |
| 2024-12-31 | -85.56 | $385.00 | 2300 |
| 2024-12-30 | -98.20 | $375.10 | 8600 |
| 2024-12-27 | -78.90 | $391.54 | 10608 |
| 2024-12-26 | -75.69 | $394.00 | 4102 |
| 2024-12-24 | -72.73 | $398.12 | 2705 |
| 2024-12-23 | -78.61 | $394.00 | 8000 |
| 2024-12-20 | -69.15 | $401.11 | 5900 |
| 2024-12-19 | -79.61 | $393.25 | 6730 |
| 2024-12-18 | -80.32 | $398.00 | 4400 |
| 2024-12-17 | -61.69 | $413.72 | 5400 |
| 2024-12-16 | -67.52 | $410.00 | 13034 |
| 2024-12-13 | -94.31 | $399.20 | 3200 |
| 2024-12-12 | -97.14 | $405.55 | 4849 |
| 2024-12-11 | -75.28 | $416.25 | 3812 |
| 2024-12-10 | -81.92 | $413.00 | 3444 |
| 2024-12-09 | -62.96 | $423.00 | 6900 |
| 2024-12-06 | -45.71 | $434.72 | 4600 |
| 2024-12-05 | -68.26 | $422.50 | 3709 |
| 2024-12-04 | -54.30 | $430.17 | 5433 |
| 2024-12-03 | -40.83 | $437.50 | 2547 |
| 2024-12-02 | -50.94 | $432.00 | 4532 |
| 2024-11-29 | -61.96 | $426.00 | 3932 |
| 2024-11-27 | -73.55 | $422.01 | 2300 |
| 2024-11-26 | -48.22 | $435.00 | 3202 |
| 2024-11-25 | -40.41 | $439.00 | 4700 |
| 2024-11-22 | -36.04 | $441.24 | 3200 |
| 2024-11-21 | -52.86 | $430.00 | 2411 |
| 2024-11-20 | -53.59 | $426.85 | 2500 |
| 2024-11-19 | -46.01 | $430.40 | 2124 |
| 2024-11-18 | -43.35 | $432.10 | 5100 |
| 2024-11-15 | -47.13 | $429.69 | 6300 |
| 2024-11-14 | -57.45 | $423.11 | 3947 |
| 2024-11-13 | -43.50 | $432.00 | 2144 |
| 2024-11-12 | -38.95 | $434.90 | 2021 |
| 2024-11-11 | -33.74 | $438.22 | 3100 |
| 2024-11-08 | -27.81 | $442.00 | 4700 |
| 2024-11-07 | -26.24 | $443.00 | 1700 |
| 2024-11-06 | -12.51 | $451.75 | 1001 |
| 2024-11-05 | -17.47 | $448.35 | 2234 |
| 2024-11-04 | -39.48 | $434.39 | 2105 |
| 2024-11-01 | -55.25 | $425.76 | 1600 |
| 2024-10-31 | -35.04 | $439.20 | 2742 |
| 2024-10-30 | -45.26 | $432.40 | 2600 |
| 2024-10-29 | -66.18 | $419.00 | 3236 |
| 2024-10-28 | -66.26 | $420.26 | 3134 |
| 2024-10-25 | -65.03 | $421.15 | 2400 |
| 2024-10-24 | -77.83 | $411.94 | 2200 |
| 2024-10-23 | -79.81 | $411.55 | 2600 |
| 2024-10-22 | -78.95 | $421.78 | 2248 |
| 2024-10-21 | -76.71 | $425.68 | 4002 |
| 2024-10-18 | -78.94 | $423.91 | 1900 |
| 2024-10-17 | -79.41 | $419.00 | 14901 |
| 2024-10-16 | -74.56 | $422.30 | 2400 |
| 2024-10-15 | -56.47 | $430.00 | 1141 |
| 2024-10-14 | -39.07 | $443.25 | 3144 |
| 2024-10-11 | -36.77 | $445.00 | 2222 |
| 2024-10-10 | -38.49 | $443.69 | 1725 |
| 2024-10-09 | -51.54 | $433.75 | 946 |
| 2024-10-08 | -38.29 | $442.75 | 819 |
| 2024-10-07 | -34.13 | $446.04 | 2000 |
| 2024-10-04 | -26.80 | $451.83 | 1500 |
| 2024-10-03 | -26.61 | $451.98 | 648 |
| 2024-10-02 | -11.39 | $464.00 | 728 |
| 2024-10-01 | -16.82 | $459.71 | 1127 |
| 2024-09-30 | -34.90 | $445.43 | 1000 |
| 2024-09-27 | -45.34 | $441.00 | 1000 |
| 2024-09-26 | -30.33 | $455.62 | 1200 |
| 2024-09-25 | -47.54 | $440.40 | 900 |
| 2024-09-24 | -64.30 | $427.20 | 1200 |
| 2024-09-23 | -77.58 | $414.96 | 1900 |
| 2024-09-20 | -71.65 | $420.50 | 1200 |
| 2024-09-19 | -74.59 | $417.75 | 1000 |
| 2024-09-18 | -88.23 | $405.00 | 810 |
| 2024-09-17 | -75.98 | $416.45 | 1100 |
| 2024-09-16 | -68.98 | $423.00 | 16545 |
| 2024-09-13 | -56.14 | $435.00 | 2601 |
| 2024-09-12 | -64.31 | $427.36 | 2100 |
| 2024-09-11 | -70.99 | $421.12 | 1500 |
| 2024-09-10 | -83.38 | $409.54 | 1744 |
| 2024-09-09 | -68.09 | $425.87 | 2433 |
| 2024-09-06 | -79.58 | $415.48 | 1900 |
| 2024-09-05 | -64.63 | $434.17 | 1539 |
| 2024-09-04 | -75.75 | $425.00 | 1100 |
| 2024-09-03 | -65.88 | $442.00 | 1506 |
| 2024-08-30 | -38.36 | $461.00 | 1015 |
| 2024-08-29 | -46.89 | $455.11 | 937 |
| 2024-08-28 | -57.98 | $452.00 | 916 |
| 2024-08-27 | -52.74 | $461.00 | 1700 |
| 2024-08-26 | -53.85 | $460.00 | 1224 |
| 2024-08-23 | -42.75 | $470.00 | 1200 |
| 2024-08-22 | -42.75 | $470.00 | 800 |
| 2024-08-21 | -44.80 | $468.15 | 811 |
| 2024-08-20 | -65.74 | $449.30 | 1017 |
| 2024-08-19 | -68.29 | $447.00 | 1500 |
| 2024-08-16 | -59.40 | $455.01 | 1100 |
| 2024-08-15 | -69.41 | $446.45 | 2100 |
| 2024-08-14 | -73.92 | $443.95 | 1215 |
| 2024-08-13 | -88.49 | $432.01 | 700 |
| 2024-08-12 | -74.61 | $447.86 | 1300 |
| 2024-08-09 | -86.30 | $434.51 | 1904 |
| 2024-08-08 | -78.86 | $443.01 | 1300 |
| 2024-08-07 | -68.09 | $455.30 | 1309 |
| 2024-08-06 | -76.41 | $445.80 | 2806 |
| 2024-08-05 | -85.66 | $435.25 | 2304 |
| 2024-08-02 | -73.27 | $461.20 | 1300 |
| 2024-08-01 | -72.44 | $469.25 | 946 |
| 2024-07-31 | -50.41 | $488.64 | 1240 |
| 2024-07-30 | -73.67 | $468.17 | 1100 |
| 2024-07-29 | -73.85 | $468.01 | 2000 |
| 2024-07-26 | -82.89 | $460.06 | 1300 |
| 2024-07-25 | -89.76 | $454.01 | 1600 |
| 2024-07-24 | -92.99 | $465.49 | 1000 |
| 2024-07-23 | -84.28 | $473.37 | 915 |
| 2024-07-22 | -73.09 | $479.50 | 2100 |
| 2024-07-19 | -65.79 | $484.84 | 3600 |
| 2024-07-18 | -42.49 | $501.90 | 800 |
| 2024-07-17 | -35.29 | $507.17 | 915 |
| 2024-07-16 | -18.20 | $514.20 | 718 |
| 2024-07-15 | -28.63 | $507.26 | 813 |
| 2024-07-12 | -9.47 | $520.00 | 726 |
| 2024-07-11 | -22.45 | $511.37 | 1200 |
| 2024-07-10 | -18.50 | $514.00 | 900 |
| 2024-07-09 | -28.26 | $507.51 | 813 |
| 2024-07-08 | -24.51 | $510.00 | 1000 |
| 2024-07-05 | -35.71 | $498.50 | 804 |
| 2024-07-03 | -46.48 | $492.02 | 1600 |
| 2024-07-02 | -50.75 | $493.49 | 1117 |
| 2024-07-01 | -70.11 | $480.25 | 1521 |
| 2024-06-28 | -73.76 | $477.75 | 1134 |
| 2024-06-27 | -81.70 | $472.32 | 1000 |
| 2024-06-26 | -77.05 | $475.50 | 641 |
| 2024-06-25 | -84.72 | $470.25 | 739 |
| 2024-06-24 | -82.28 | $473.35 | 1404 |
| 2024-06-21 | -86.58 | $473.34 | 1405 |
| 2024-06-20 | -77.43 | $481.00 | 1200 |
| 2024-06-18 | -66.17 | $490.42 | 3745 |
| 2024-06-17 | -67.74 | $489.80 | 743 |
| 2024-06-14 | -79.01 | $494.25 | 913 |
| 2024-06-13 | -64.60 | $504.04 | 1119 |
| 2024-06-12 | -66.87 | $502.50 | 832 |
| 2024-06-11 | -69.02 | $501.04 | 1100 |
| 2024-06-10 | -74.07 | $500.00 | 900 |
| 2024-06-07 | -77.05 | $497.70 | 700 |
| 2024-06-06 | -80.35 | $495.15 | 949 |
| 2024-06-05 | -80.69 | $495.19 | 900 |
| 2024-06-04 | -63.67 | $512.50 | 717 |
| 2024-06-03 | -58.20 | $516.75 | 1100 |
| 2024-05-31 | -77.11 | $502.05 | 800 |
| 2024-05-30 | -75.87 | $503.01 | 1100 |
| 2024-05-29 | -81.82 | $500.64 | 700 |
| 2024-05-28 | -76.12 | $510.78 | 1046 |
| 2024-05-24 | -47.87 | $529.79 | 700 |
| 2024-05-23 | -53.56 | $524.51 | 709 |
| 2024-05-22 | -66.54 | $515.04 | 700 |
| 2024-05-21 | -36.08 | $536.54 | 700 |
| 2024-05-20 | -35.43 | $537.00 | 2000 |
| 2024-05-17 | -52.06 | $525.26 | 700 |
| 2024-05-16 | -63.92 | $516.78 | 1300 |
| 2024-05-15 | -60.08 | $519.50 | 1100 |
| 2024-05-14 | -94.36 | $495.25 | 817 |
| 2024-05-13 | -43.12 | $531.50 | 1130 |
| 2024-05-10 | -32.16 | $539.25 | 727 |
| 2024-05-09 | -31.10 | $540.00 | 700 |
| 2024-05-08 | -40.95 | $540.00 | 819 |
| 2024-05-07 | -29.17 | $550.10 | 700 |
| 2024-05-06 | -42.55 | $543.85 | 3523 |
| 2024-05-03 | -35.83 | $550.00 | 604 |
| 2024-05-02 | -58.22 | $529.51 | 800 |
| 2024-05-01 | -65.00 | $523.30 | 500 |
| 2024-04-30 | -61.39 | $526.60 | 700 |
| 2024-04-29 | -60.96 | $527.00 | 600 |
| 2024-04-26 | -78.89 | $511.05 | 1500 |
| 2024-04-25 | -97.08 | $494.00 | 800 |
| 2024-04-24 | -85.61 | $504.75 | 822 |
| 2024-04-23 | -80.81 | $509.25 | 822 |
| 2024-04-22 | -92.28 | $498.50 | 1015 |
| 2024-04-19 | -91.72 | $499.02 | 1029 |
| 2024-04-18 | -81.18 | $532.00 | 704 |
| 2024-04-17 | -92.04 | $523.20 | 642 |
| 2024-04-16 | -96.44 | $532.00 | 700 |
| 2024-04-15 | -93.42 | $538.00 | 633 |
| 2024-04-12 | -95.42 | $550.67 | 649 |
| 2024-04-11 | -72.37 | $564.76 | 534 |
| 2024-04-10 | -79.91 | $560.15 | 1026 |
| 2024-04-09 | -64.32 | $569.68 | 800 |
| 2024-04-08 | -82.86 | $558.35 | 700 |
| 2024-04-05 | -90.88 | $554.50 | 2324 |
| 2024-04-04 | -95.70 | $556.00 | 700 |
| 2024-04-03 | -75.37 | $571.00 | 900 |
| 2024-04-02 | -78.20 | $569.90 | 700 |
| 2024-04-01 | -55.54 | $585.00 | 1100 |
| 2024-03-28 | -92.76 | $560.20 | 1000 |
| 2024-03-27 | -94.78 | $560.44 | 816 |
| 2024-03-26 | -73.87 | $574.02 | 603 |
| 2024-03-25 | -75.72 | $572.82 | 823 |
| 2024-03-22 | -74.86 | $573.38 | 843 |
| 2024-03-21 | -55.74 | $585.80 | 700 |
| 2024-03-20 | -33.26 | $600.40 | 600 |
| 2024-03-19 | -37.87 | $592.82 | 619 |
| 2024-03-18 | -42.83 | $589.00 | 900 |
| 2024-03-15 | -47.61 | $583.46 | 600 |
| 2024-03-14 | -77.11 | $558.00 | 712 |
| 2024-03-13 | -49.93 | $576.06 | 1349 |
| 2024-03-12 | -35.83 | $585.45 | 700 |
| 2024-03-11 | -39.71 | $581.50 | 915 |
| 2024-03-08 | -3.92 | $618.00 | 708 |
| 2024-03-07 | -11.99 | $609.77 | 621 |
| 2024-03-06 | -14.29 | $607.00 | 1000 |
| 2024-03-05 | -16.35 | $604.67 | 700 |
| 2024-03-04 | 0.00 | $622.00 | 700 |
| 2024-03-01 | -7.16 | $608.75 | 701 |
| 2024-02-29 | -9.28 | $599.64 | 808 |
| 2024-02-28 | -19.82 | $585.00 | 1000 |
| 2024-02-27 | -4.72 | $598.00 | 900 |
| 2024-02-26 | -12.02 | $586.22 | 1022 |
| 2024-02-23 | -22.04 | $576.81 | 800 |
| 2024-02-22 | -5.77 | $589.50 | 938 |
| 2024-02-21 | -34.28 | $561.35 | 900 |
| 2024-02-20 | -9.21 | $585.00 | 931 |
| 2024-02-16 | -47.68 | $557.86 | 600 |
| 2024-02-15 | -47.59 | $557.93 | 1132 |
| 2024-02-14 | -79.10 | $532.72 | 2013 |
| 2024-02-13 | -95.00 | $520.00 | 1800 |
| 2024-02-12 | -55.00 | $552.00 | 807 |
| 2024-02-09 | -59.13 | $548.70 | 609 |
| 2024-02-08 | -70.94 | $539.25 | 819 |
| 2024-02-07 | -75.31 | $535.75 | 1548 |
| 2024-02-06 | -80.76 | $531.39 | 1400 |
| 2024-02-05 | -44.04 | $554.60 | 1000 |
| 2024-02-02 | -41.81 | $555.86 | 816 |
| 2024-02-01 | -35.16 | $562.25 | 1104 |
| 2024-01-31 | -36.06 | $561.38 | 1200 |
| 2024-01-30 | -34.17 | $563.20 | 1411 |
| 2024-01-29 | -42.54 | $555.16 | 1100 |
| 2024-01-26 | -30.21 | $567.00 | 839 |
| 2024-01-25 | -36.25 | $561.20 | 716 |
| 2024-01-24 | -46.61 | $551.25 | 800 |
| 2024-01-23 | -30.15 | $567.06 | 934 |
| 2024-01-22 | -17.80 | $578.91 | 1200 |
| 2024-01-19 | -24.54 | $565.00 | 1126 |
| 2024-01-18 | -26.86 | $563.00 | 1200 |
| 2024-01-17 | -22.13 | $566.17 | 1500 |
| 2024-01-16 | -11.06 | $576.16 | 1626 |
| 2024-01-12 | -5.43 | $580.43 | 1300 |
| 2024-01-11 | -12.28 | $569.23 | 2400 |
| 2024-01-10 | -29.11 | $529.00 | 800 |
| 2024-01-09 | -23.72 | $531.75 | 924 |
| 2024-01-08 | -36.73 | $521.55 | 2000 |
| 2024-01-05 | -38.08 | $520.50 | 1400 |
| 2024-01-04 | -29.86 | $526.87 | 1100 |
| 2024-01-03 | -29.61 | $526.03 | 1126 |
| 2024-01-02 | -28.09 | $527.26 | 2900 |
| 2023-12-29 | -18.54 | $535.00 | 1120 |
| 2023-12-28 | -14.27 | $538.46 | 713 |
| 2023-12-27 | -26.58 | $527.00 | 1038 |
| 2023-12-26 | -10.13 | $540.00 | 1500 |
| 2023-12-22 | -35.13 | $520.25 | 1400 |
| 2023-12-21 | -15.43 | $535.81 | 1600 |
| 2023-12-20 | -15.97 | $526.14 | 900 |
| 2023-12-19 | -18.63 | $517.40 | 1447 |
| 2023-12-18 | -30.99 | $510.05 | 1846 |
| 2023-12-15 | -30.28 | $510.47 | 1128 |
| 2023-12-14 | -55.87 | $495.25 | 1800 |
| 2023-12-13 | -50.18 | $498.63 | 1418 |
| 2023-12-12 | -61.38 | $491.97 | 1900 |
| 2023-12-11 | -66.38 | $489.00 | 2434 |
| 2023-12-08 | -65.87 | $489.30 | 1100 |
| 2023-12-07 | -52.00 | $497.55 | 1649 |
| 2023-12-06 | -62.34 | $491.40 | 1718 |
| 2023-12-05 | -78.77 | $481.63 | 1904 |
| 2023-12-04 | -72.22 | $493.00 | 2400 |
| 2023-12-01 | -51.42 | $504.75 | 1900 |
| 2023-11-30 | -47.17 | $507.00 | 1244 |
| 2023-11-29 | -38.35 | $504.50 | 1333 |
| 2023-11-28 | -37.80 | $501.00 | 932 |
| 2023-11-27 | -26.01 | $510.67 | 1611 |
| 2023-11-24 | -21.53 | $513.75 | 1015 |
| 2023-11-22 | -22.99 | $512.00 | 1000 |
| 2023-11-21 | -14.63 | $519.27 | 1000 |
| 2023-11-20 | -27.68 | $507.92 | 1900 |
| 2023-11-17 | -45.98 | $492.00 | 1439 |
| 2023-11-16 | -44.94 | $492.90 | 1400 |
| 2023-11-15 | -33.56 | $502.80 | 2300 |
| 2023-11-14 | -28.53 | $507.18 | 1100 |
| 2023-11-13 | -30.85 | $505.16 | 2300 |
| 2023-11-10 | -26.78 | $508.70 | 1000 |
| 2023-11-09 | -10.34 | $523.00 | 1400 |
| 2023-11-08 | -34.02 | $502.40 | 1514 |
| 2023-11-07 | -30.11 | $505.80 | 700 |
| 2023-11-06 | -19.47 | $515.06 | 2800 |
| 2023-11-03 | 0.00 | $505.50 | 1900 |
| 2023-11-02 | -8.20 | $494.97 | 1124 |
| 2023-11-01 | -44.57 | $472.65 | 1430 |
| 2023-10-31 | -59.62 | $463.42 | 1700 |
| 2023-10-30 | -61.90 | $462.02 | 2110 |
| 2023-10-27 | -70.40 | $456.80 | 1606 |
| 2023-10-26 | -73.32 | $455.01 | 1511 |
| 2023-10-25 | -60.63 | $462.80 | 1500 |
| 2023-10-24 | -76.19 | $453.25 | 1500 |
| 2023-10-23 | -67.23 | $458.75 | 1938 |
| 2023-10-20 | -48.89 | $470.00 | 1400 |
| 2023-10-19 | -39.03 | $476.05 | 1227 |
| 2023-10-18 | -35.45 | $478.25 | 1400 |
| 2023-10-17 | -25.67 | $484.25 | 6434 |
| 2023-10-16 | -34.16 | $479.04 | 4200 |
| 2023-10-13 | -20.76 | $487.26 | 1024 |
| 2023-10-12 | -26.98 | $480.30 | 1309 |
| 2023-10-11 | -66.47 | $455.60 | 1700 |
| 2023-10-10 | -52.31 | $462.76 | 1104 |
| 2023-10-09 | -63.92 | $456.89 | 3846 |
| 2023-10-06 | -72.51 | $455.30 | 1500 |
| 2023-10-05 | -79.46 | $452.05 | 1000 |
| 2023-10-04 | -86.51 | $448.75 | 1100 |
| 2023-10-03 | -93.05 | $446.89 | 1500 |
| 2023-10-02 | -68.52 | $463.50 | 6900 |
| 2023-09-29 | -88.08 | $450.63 | 1313 |
| 2023-09-28 | -91.47 | $448.30 | 9200 |
| 2023-09-27 | -96.32 | $447.58 | 1418 |
| 2023-09-26 | -83.81 | $456.78 | 1120 |
| 2023-09-25 | -86.83 | $459.33 | 1830 |
| 2023-09-22 | -82.90 | $461.68 | 1200 |
| 2023-09-21 | -95.86 | $456.49 | 1148 |
| 2023-09-20 | -63.39 | $475.01 | 1400 |
| 2023-09-19 | -68.93 | $470.66 | 1200 |
| 2023-09-18 | -59.81 | $474.65 | 2100 |
| 2023-09-15 | -55.81 | $477.09 | 3823 |
| 2023-09-14 | -57.27 | $476.20 | 912 |
| 2023-09-13 | -67.29 | $470.08 | 731 |
| 2023-09-12 | -38.50 | $487.66 | 810 |
| 2023-09-11 | -75.61 | $465.00 | 1400 |
| 2023-09-08 | -71.73 | $467.37 | 900 |
| 2023-09-07 | -49.92 | $480.69 | 900 |
| 2023-09-06 | -37.54 | $488.25 | 627 |
| 2023-09-05 | -36.77 | $488.72 | 800 |
| 2023-09-01 | -32.51 | $491.32 | 800 |
| 2023-08-31 | -49.09 | $480.72 | 700 |
| 2023-08-30 | -38.64 | $487.00 | 900 |
| 2023-08-29 | -63.60 | $472.29 | 600 |
| 2023-08-28 | -68.79 | $472.04 | 800 |
| 2023-08-25 | -83.13 | $464.99 | 825 |
| 2023-08-24 | -86.14 | $464.07 | 1546 |
| 2023-08-23 | -86.84 | $463.72 | 3200 |
| 2023-08-22 | -96.76 | $453.69 | 2300 |
| 2023-08-21 | -99.63 | $450.52 | 923 |
| 2023-08-18 | -99.92 | $454.87 | 822 |
| 2023-08-17 | -93.95 | $465.50 | 1400 |
| 2023-08-16 | -85.04 | $477.50 | 906 |
| 2023-08-15 | -90.04 | $476.58 | 710 |
| 2023-08-14 | -79.30 | $487.88 | 800 |
| 2023-08-11 | -82.06 | $486.59 | 800 |
| 2023-08-10 | -77.47 | $491.13 | 720 |
| 2023-08-09 | -84.86 | $483.88 | 700 |
| 2023-08-08 | -91.93 | $492.56 | 833 |
| 2023-08-07 | -95.46 | $489.73 | 607 |
| 2023-08-04 | -92.07 | $492.51 | 938 |
| 2023-08-03 | -94.43 | $490.57 | 814 |
| 2023-08-02 | -95.01 | $497.65 | 800 |
| 2023-08-01 | -99.88 | $507.29 | 921 |
| 2023-07-31 | -89.79 | $517.24 | 908 |
| 2023-07-28 | -64.50 | $533.79 | 633 |
| 2023-07-27 | -45.02 | $546.54 | 2834 |
| 2023-07-26 | -66.11 | $532.74 | 944 |
| 2023-07-25 | -64.98 | $533.48 | 612 |
| 2023-07-24 | -83.14 | $524.07 | 3624 |
| 2023-07-21 | -100.00 | $513.54 | 547 |
| 2023-07-20 | -72.29 | $533.73 | 815 |
| 2023-07-19 | -67.52 | $545.87 | 627 |
| 2023-07-18 | -63.68 | $548.34 | 816 |
| 2023-07-17 | -93.89 | $529.13 | 736 |
| 2023-07-14 | -79.72 | $538.71 | 634 |
| 2023-07-13 | -83.39 | $536.50 | 700 |
| 2023-07-12 | -71.91 | $546.29 | 1019 |
| 2023-07-11 | -74.94 | $543.99 | 1848 |
| 2023-07-10 | -81.35 | $539.13 | 1039 |
| 2023-07-07 | -82.95 | $537.92 | 3500 |
| 2023-07-06 | -87.85 | $534.21 | 800 |
| 2023-07-05 | -52.94 | $560.66 | 600 |
| 2023-07-03 | -50.07 | $562.84 | 700 |
| 2023-06-30 | -74.90 | $544.02 | 700 |
| 2023-06-29 | -53.19 | $560.47 | 800 |
| 2023-06-28 | -60.20 | $555.16 | 500 |
| 2023-06-27 | -74.11 | $544.62 | 800 |
| 2023-06-26 | -62.40 | $553.03 | 608 |
| 2023-06-23 | -76.12 | $542.53 | 808 |
| 2023-06-22 | -54.39 | $556.22 | 913 |
| 2023-06-21 | -28.49 | $577.44 | 1000 |
| 2023-06-20 | -31.63 | $574.87 | 828 |
| 2023-06-16 | -29.32 | $574.85 | 727 |
| 2023-06-15 | -16.30 | $586.37 | 900 |
| 2023-06-14 | -18.04 | $583.86 | 717 |
| 2023-06-13 | -6.94 | $594.27 | 621 |
| 2023-06-12 | -15.12 | $580.30 | 1000 |
| 2023-06-09 | -41.88 | $557.19 | 1820 |
| 2023-06-08 | -35.28 | $562.89 | 800 |
| 2023-06-07 | -44.42 | $555.00 | 526 |
| 2023-06-06 | -10.36 | $584.41 | 700 |
| 2023-06-05 | -12.70 | $579.46 | 1500 |
| 2023-06-02 | -10.36 | $556.73 | 918 |
| 2023-06-01 | -10.37 | $547.10 | 609 |
| 2023-05-31 | -41.55 | $530.49 | 1000 |
| 2023-05-30 | -23.23 | $539.12 | 700 |
| 2023-05-26 | -45.14 | $524.26 | 700 |
| 2023-05-25 | -37.29 | $528.28 | 601 |
| 2023-05-24 | -51.29 | $520.00 | 615 |
| 2023-05-23 | -44.53 | $524.00 | 600 |
| 2023-05-22 | -28.02 | $533.76 | 600 |
| 2023-05-19 | -11.56 | $539.09 | 600 |
| 2023-05-18 | -18.32 | $533.73 | 700 |
| 2023-05-17 | -51.44 | $515.87 | 500 |
| 2023-05-16 | -19.11 | $532.29 | 900 |
| 2023-05-15 | -4.93 | $531.89 | 1200 |
| 2023-05-12 | -27.42 | $520.05 | 715 |
| 2023-05-11 | -42.39 | $512.35 | 909 |
| 2023-05-10 | -33.07 | $517.84 | 600 |
| 2023-05-09 | -45.45 | $512.91 | 900 |
| 2023-05-08 | -52.66 | $510.04 | 600 |
| 2023-05-05 | -45.30 | $512.97 | 600 |
| 2023-05-04 | -54.55 | $509.29 | 700 |
| 2023-05-03 | -62.24 | $506.23 | 600 |
| 2023-05-02 | -63.97 | $505.54 | 741 |
| 2023-05-01 | -51.93 | $510.33 | 600 |
| 2023-04-28 | -84.69 | $497.60 | 800 |
| 2023-04-27 | -91.79 | $498.04 | 436 |
| 2023-04-26 | -81.56 | $502.30 | 1023 |
| 2023-04-25 | -62.80 | $511.76 | 800 |
| 2023-04-24 | -68.06 | $509.71 | 818 |
| 2023-04-21 | -73.11 | $507.74 | 800 |
| 2023-04-20 | -77.01 | $506.22 | 824 |
| 2023-04-19 | -67.50 | $509.93 | 800 |
| 2023-04-18 | -54.47 | $515.01 | 600 |
| 2023-04-17 | -53.73 | $515.30 | 914 |
| 2023-04-14 | -48.09 | $517.50 | 910 |
| 2023-04-13 | -35.50 | $520.46 | 407 |
| 2023-04-12 | -33.84 | $521.20 | 800 |
| 2023-04-11 | -59.56 | $509.75 | 600 |
| 2023-04-10 | -70.23 | $505.00 | 741 |
| 2023-04-06 | -68.14 | $505.93 | 414 |
| 2023-04-05 | -59.78 | $510.45 | 1000 |
| 2023-04-04 | -41.27 | $519.06 | 1000 |
| 2023-04-03 | -51.94 | $514.10 | 549 |
| 2023-03-31 | -33.18 | $522.88 | 634 |
| 2023-03-30 | -17.69 | $530.10 | 600 |
| 2023-03-29 | -13.95 | $531.84 | 700 |
| 2023-03-28 | -25.05 | $526.67 | 700 |
| 2023-03-27 | -32.13 | $523.37 | 700 |
| 2023-03-24 | -42.26 | $518.65 | 626 |
| 2023-03-23 | -29.34 | $524.67 | 700 |
| 2023-03-22 | -26.32 | $522.99 | 800 |
| 2023-03-21 | -32.68 | $519.25 | 500 |
| 2023-03-20 | -33.04 | $519.04 | 500 |
| 2023-03-17 | -43.55 | $512.90 | 721 |
| 2023-03-16 | -51.51 | $508.25 | 1234 |
| 2023-03-15 | -65.22 | $500.24 | 800 |
| 2023-03-14 | -39.10 | $515.50 | 642 |
| 2023-03-13 | -36.10 | $517.25 | 900 |
| 2023-03-10 | -37.42 | $516.48 | 400 |
| 2023-03-09 | -29.49 | $521.11 | 600 |
| 2023-03-08 | -24.55 | $524.00 | 1129 |
| 2023-03-07 | -29.68 | $521.00 | 532 |
| 2023-03-06 | -16.84 | $528.50 | 1100 |
| 2023-03-03 | -0.91 | $529.08 | 700 |
| 2023-03-02 | -41.28 | $509.05 | 1300 |
| 2023-03-01 | -23.24 | $518.00 | 800 |
| 2023-02-28 | -45.62 | $506.90 | 608 |
| 2023-02-27 | -47.17 | $506.13 | 800 |
| 2023-02-24 | -65.37 | $497.10 | 600 |
| 2023-02-23 | -96.33 | $481.74 | 623 |
| 2023-02-22 | -84.02 | $487.85 | 1120 |
| 2023-02-21 | -95.66 | $485.50 | 800 |
| 2023-02-17 | -54.07 | $500.37 | 1300 |
| 2023-02-16 | -33.62 | $509.44 | 838 |
| 2023-02-15 | -41.05 | $505.00 | 526 |
| 2023-02-14 | -5.91 | $526.00 | 901 |
| 2023-02-13 | -23.39 | $515.55 | 800 |
| 2023-02-10 | -8.12 | $524.30 | 800 |
| 2023-02-09 | -14.92 | $517.00 | 900 |
| 2023-02-08 | -29.67 | $504.62 | 500 |
| 2023-02-07 | -23.49 | $506.21 | 549 |
| 2023-02-06 | -21.79 | $503.68 | 1712 |
| 2023-02-03 | -9.82 | $515.98 | 1010 |
| 2023-02-02 | -9.80 | $515.41 | 1037 |
| 2023-02-01 | -8.59 | $510.37 | 1300 |
| 2023-01-31 | -17.00 | $500.56 | 900 |
| 2023-01-30 | -1.47 | $517.60 | 3100 |
| 2023-01-27 | -2.22 | $503.00 | 1745 |
| 2023-01-26 | -6.34 | $499.00 | 1303 |
| 2023-01-25 | -4.09 | $498.13 | 1127 |
| 2023-01-24 | -2.83 | $493.29 | 802 |
| 2023-01-23 | -4.16 | $485.25 | 2700 |
| 2023-01-20 | -12.33 | $478.61 | 2802 |
| 2023-01-19 | -10.13 | $480.40 | 1400 |
| 2023-01-18 | -14.32 | $476.99 | 1400 |
| 2023-01-17 | -4.79 | $481.28 | 4400 |
| 2023-01-13 | -0.76 | $471.71 | 2900 |
| 2023-01-12 | -12.18 | $466.76 | 2900 |
| 2023-01-11 | -18.11 | $462.75 | 1230 |
| 2023-01-10 | -32.53 | $453.00 | 900 |
| 2023-01-09 | -52.86 | $439.25 | 8321 |
| 2023-01-06 | -67.50 | $429.35 | 4041 |
| 2023-01-05 | -80.22 | $420.75 | 1600 |
| 2023-01-04 | -82.06 | $419.50 | 2100 |
| 2023-01-03 | -78.16 | $422.74 | 3012 |
| 2022-12-30 | -85.83 | $417.34 | 1500 |
| 2022-12-29 | -82.77 | $419.50 | 2400 |
| 2022-12-28 | -91.22 | $413.55 | 4100 |
| 2022-12-27 | -83.62 | $418.90 | 3230 |
| 2022-12-23 | -85.04 | $421.00 | 2341 |
| 2022-12-22 | -75.47 | $434.50 | 2600 |
| 2022-12-21 | -75.06 | $438.10 | 1703 |
| 2022-12-20 | -69.85 | $441.15 | 2500 |
| 2022-12-19 | -73.52 | $439.00 | 3800 |
| 2022-12-16 | -72.94 | $439.34 | 2900 |
| 2022-12-15 | -86.44 | $437.92 | 3300 |
| 2022-12-14 | -39.26 | $462.00 | 5000 |
| 2022-12-13 | -32.90 | $465.25 | 2200 |
| 2022-12-12 | -54.92 | $458.14 | 4620 |
| 2022-12-09 | -51.16 | $460.67 | 3300 |
| 2022-12-08 | -65.51 | $451.95 | 3817 |
| 2022-12-07 | -61.43 | $445.55 | 2649 |
| 2022-12-06 | -51.66 | $452.90 | 1923 |
| 2022-12-05 | -36.15 | $461.11 | 3000 |
| 2022-12-02 | -30.45 | $462.14 | 1848 |
| 2022-12-01 | -26.41 | $465.80 | 2700 |
| 2022-11-30 | -39.20 | $453.24 | 1200 |
| 2022-11-29 | -39.36 | $453.08 | 1446 |
| 2022-11-28 | -27.61 | $464.00 | 4400 |
| 2022-11-25 | -19.55 | $470.00 | 4641 |
| 2022-11-23 | -20.00 | $469.50 | 1823 |
| 2022-11-22 | -26.29 | $462.50 | 2700 |
| 2022-11-21 | -31.79 | $456.38 | 6000 |
| 2022-11-18 | -33.26 | $454.75 | 2300 |
| 2022-11-17 | -28.93 | $456.60 | 2600 |
| 2022-11-16 | -21.19 | $466.00 | 1700 |
| 2022-11-15 | -19.63 | $467.90 | 3400 |
| 2022-11-14 | -18.56 | $469.20 | 6800 |
| 2022-11-11 | -12.14 | $477.00 | 2413 |
| 2022-11-10 | -4.54 | $447.50 | 3600 |
| 2022-11-09 | -19.37 | $428.10 | 1826 |
| 2022-11-08 | -7.13 | $427.58 | 4102 |
| 2022-11-07 | -18.49 | $417.32 | 5440 |
| 2022-11-04 | -46.39 | $409.25 | 2100 |
| 2022-11-03 | -45.43 | $414.00 | 3002 |
| 2022-11-02 | -42.93 | $416.00 | 1500 |
| 2022-11-01 | -40.94 | $417.75 | 1900 |
| 2022-10-31 | -60.15 | $402.30 | 5500 |
| 2022-10-28 | -68.91 | $395.25 | 4632 |
| 2022-10-27 | -65.49 | $398.00 | 3511 |
| 2022-10-26 | -66.09 | $397.52 | 2729 |
| 2022-10-25 | -58.59 | $403.55 | 4000 |
| 2022-10-24 | -63.88 | $399.30 | 4700 |
| 2022-10-21 | -72.95 | $392.00 | 2327 |
| 2022-10-20 | -87.94 | $385.50 | 3100 |
| 2022-10-19 | -89.28 | $388.50 | 5300 |
| 2022-10-18 | -83.32 | $392.95 | 2800 |
| 2022-10-17 | -73.87 | $400.00 | 3200 |
| 2022-10-14 | -87.80 | $389.68 | 3900 |
| 2022-10-13 | -72.82 | $400.95 | 2100 |
| 2022-10-12 | -83.08 | $405.23 | 1722 |
| 2022-10-11 | -85.47 | $405.92 | 2400 |
| 2022-10-10 | -64.96 | $426.00 | 2345 |
| 2022-10-07 | -64.79 | $428.55 | 2300 |
| 2022-10-06 | -57.28 | $436.08 | 2000 |
| 2022-10-05 | -56.36 | $437.00 | 3018 |
| 2022-10-04 | -59.15 | $434.20 | 2700 |
| 2022-10-03 | -76.06 | $417.25 | 2900 |
| 2022-09-30 | -90.77 | $402.50 | 2900 |
| 2022-09-29 | -85.56 | $412.50 | 3000 |
| 2022-09-28 | -81.80 | $419.51 | 2300 |
| 2022-09-27 | -90.27 | $414.45 | 2600 |
| 2022-09-26 | -82.78 | $425.00 | 3318 |
| 2022-09-23 | -94.94 | $426.00 | 4607 |
| 2022-09-22 | -85.01 | $436.50 | 1900 |
| 2022-09-21 | -86.73 | $435.00 | 2025 |
| 2022-09-20 | -87.59 | $434.25 | 1432 |
| 2022-09-19 | -77.70 | $447.10 | 2200 |
| 2022-09-16 | -78.11 | $447.20 | 2219 |
| 2022-09-15 | -80.69 | $452.14 | 2307 |
| 2022-09-14 | -62.91 | $465.00 | 1300 |
| 2022-09-13 | -70.02 | $463.68 | 1122 |
| 2022-09-12 | -50.00 | $480.71 | 1900 |
| 2022-09-09 | -56.26 | $475.38 | 1549 |
| 2022-09-08 | -67.88 | $465.50 | 1400 |
| 2022-09-07 | -85.12 | $450.83 | 1602 |
| 2022-09-06 | -85.23 | $454.00 | 2400 |
| 2022-09-02 | -91.17 | $458.75 | 1200 |
| 2022-09-01 | -82.55 | $466.00 | 1744 |
| 2022-08-31 | -63.36 | $479.37 | 915 |
| 2022-08-30 | -65.57 | $477.84 | 2400 |
| 2022-08-29 | -86.28 | $463.50 | 2807 |
| 2022-08-26 | -78.84 | $482.83 | 1400 |
| 2022-08-25 | -55.92 | $494.65 | 1620 |
| 2022-08-24 | -49.58 | $496.05 | 1148 |
| 2022-08-23 | -57.25 | $488.00 | 900 |
| 2022-08-22 | -59.25 | $481.98 | 2000 |
| 2022-08-19 | -39.44 | $495.86 | 1549 |
| 2022-08-18 | -36.27 | $498.08 | 1600 |
| 2022-08-17 | -29.68 | $501.59 | 1009 |
| 2022-08-16 | -38.60 | $495.01 | 1900 |
| 2022-08-15 | -1.65 | $522.06 | 3900 |
| 2022-08-12 | -6.73 | $517.08 | 1300 |
| 2022-08-11 | -29.86 | $494.00 | 1904 |
| 2022-08-10 | -19.04 | $503.21 | 600 |
| 2022-08-09 | -32.77 | $486.46 | 800 |
| 2022-08-08 | -26.76 | $493.25 | 2100 |
| 2022-08-05 | -20.24 | $500.62 | 2000 |
| 2022-08-04 | -25.21 | $495.00 | 847 |
| 2022-08-03 | -20.17 | $500.70 | 1600 |
| 2022-08-02 | -20.88 | $499.90 | 1149 |
| 2022-08-01 | -13.55 | $508.18 | 3348 |
| 2022-07-29 | -10.16 | $485.21 | 2500 |
| 2022-07-28 | -6.78 | $484.22 | 2711 |
| 2022-07-27 | -9.27 | $482.25 | 1700 |
| 2022-07-26 | -35.29 | $460.75 | 2100 |
| 2022-07-25 | -30.35 | $464.58 | 4400 |
| 2022-07-22 | -13.10 | $477.98 | 1500 |
| 2022-07-21 | -32.14 | $460.26 | 4400 |
| 2022-07-20 | -30.45 | $461.50 | 1909 |
| 2022-07-19 | -41.65 | $453.29 | 5200 |
| 2022-07-18 | -65.63 | $435.70 | 5300 |
| 2022-07-15 | -65.23 | $436.00 | 3500 |
| 2022-07-14 | -73.07 | $430.25 | 2628 |
| 2022-07-13 | -74.77 | $429.00 | 1900 |
| 2022-07-12 | -82.76 | $428.75 | 1503 |
| 2022-07-11 | -68.35 | $452.14 | 2700 |
| 2022-07-08 | -64.51 | $460.82 | 2000 |
| 2022-07-07 | -75.15 | $449.00 | 2036 |
| 2022-07-06 | -74.29 | $450.00 | 1600 |
| 2022-07-05 | -76.49 | $447.45 | 3325 |
| 2022-07-01 | -81.52 | $441.63 | 2845 |
| 2022-06-30 | -76.55 | $447.45 | 3200 |
| 2022-06-29 | -68.39 | $456.92 | 2800 |
| 2022-06-28 | -67.39 | $458.08 | 2543 |
| 2022-06-27 | -70.98 | $453.91 | 5400 |
| 2022-06-24 | -79.31 | $444.25 | 1942 |
| 2022-06-23 | -87.86 | $434.33 | 1900 |
| 2022-06-22 | -87.29 | $434.99 | 3400 |
| 2022-06-21 | -89.36 | $445.28 | 5000 |
| 2022-06-17 | -83.68 | $453.46 | 2400 |
| 2022-06-16 | -96.23 | $449.00 | 2849 |
| 2022-06-15 | -93.30 | $452.50 | 4327 |
| 2022-06-14 | -81.22 | $470.50 | 3849 |
| 2022-06-13 | -92.56 | $470.76 | 3500 |
| 2022-06-10 | -32.09 | $515.25 | 1800 |
| 2022-06-09 | -7.55 | $530.00 | 1139 |
| 2022-06-08 | -3.31 | $533.50 | 817 |
| 2022-06-07 | -11.66 | $526.60 | 4700 |
| 2022-06-06 | -13.84 | $524.80 | 2200 |
| 2022-06-03 | -3.80 | $533.10 | 1232 |
| 2022-06-02 | -8.30 | $529.38 | 2335 |
| 2022-06-01 | -17.03 | $518.75 | 1300 |
| 2022-05-31 | -17.98 | $515.44 | 3232 |
| 2022-05-27 | -22.87 | $511.75 | 1622 |
| 2022-05-26 | -18.72 | $514.88 | 1300 |
| 2022-05-25 | -16.71 | $516.40 | 1731 |
| 2022-05-24 | -7.96 | $523.00 | 1626 |
| 2022-05-23 | -4.85 | $523.20 | 1926 |
| 2022-05-20 | -19.17 | $510.50 | 2300 |
| 2022-05-19 | -9.00 | $515.84 | 2046 |
| 2022-05-18 | -38.32 | $500.59 | 3800 |
| 2022-05-17 | -48.28 | $493.00 | 1414 |
| 2022-05-16 | -57.99 | $485.60 | 2600 |
| 2022-05-13 | -68.22 | $477.80 | 2600 |
| 2022-05-12 | -84.37 | $467.40 | 2600 |
| 2022-05-11 | -91.10 | $464.00 | 1808 |
| 2022-05-10 | -81.76 | $472.00 | 2144 |
| 2022-05-09 | -80.30 | $475.40 | 2900 |
| 2022-05-06 | -90.32 | $476.20 | 2640 |
| 2022-05-05 | -74.32 | $490.52 | 1700 |
| 2022-05-04 | -81.89 | $483.92 | 4000 |
| 2022-05-03 | -84.77 | $481.93 | 2600 |
| 2022-05-02 | -91.14 | $477.54 | 3000 |
| 2022-04-29 | -91.60 | $479.00 | 1900 |
| 2022-04-28 | -92.19 | $478.55 | 1600 |
| 2022-04-27 | -83.76 | $492.00 | 1903 |
| 2022-04-26 | -91.31 | $495.17 | 1607 |
| 2022-04-25 | -92.31 | $494.80 | 2000 |
| 2022-04-22 | -76.13 | $513.00 | 1700 |
| 2022-04-21 | -77.94 | $513.00 | 1400 |
| 2022-04-20 | -84.32 | $505.84 | 1900 |
| 2022-04-19 | -82.34 | $508.06 | 2046 |
| 2022-04-18 | -91.62 | $499.45 | 2833 |
| 2022-04-14 | -84.41 | $519.05 | 1600 |
| 2022-04-13 | -83.87 | $519.61 | 2121 |
| 2022-04-12 | -94.79 | $509.08 | 1000 |
| 2022-04-11 | -81.57 | $529.99 | 2012 |
| 2022-04-08 | -67.77 | $541.92 | 1900 |
| 2022-04-07 | -69.13 | $540.75 | 1410 |
| 2022-04-06 | -74.04 | $536.50 | 1300 |
| 2022-04-05 | -49.29 | $557.90 | 1322 |
| 2022-04-04 | -43.05 | $563.30 | 1237 |
| 2022-04-01 | -50.05 | $557.25 | 1126 |
| 2022-03-31 | -48.02 | $559.00 | 1130 |
| 2022-03-30 | -56.85 | $559.34 | 1109 |
| 2022-03-29 | -45.74 | $571.00 | 1008 |
| 2022-03-28 | -51.12 | $566.20 | 2519 |
| 2022-03-25 | -47.00 | $570.60 | 2024 |
| 2022-03-24 | -32.00 | $586.61 | 4713 |
| 2022-03-23 | -48.58 | $568.91 | 1300 |
| 2022-03-22 | -46.70 | $570.92 | 1337 |
| 2022-03-21 | -43.58 | $574.25 | 2534 |
| 2022-03-18 | -40.94 | $577.07 | 1400 |
| 2022-03-17 | -48.50 | $569.00 | 2700 |
| 2022-03-16 | -79.94 | $535.45 | 1700 |
| 2022-03-15 | -86.62 | $528.33 | 2800 |
| 2022-03-14 | -89.05 | $534.15 | 2700 |
| 2022-03-11 | -90.44 | $532.80 | 1642 |
| 2022-03-10 | -75.53 | $547.30 | 2441 |
| 2022-03-09 | -72.87 | $549.88 | 2109 |
| 2022-03-08 | -87.12 | $536.03 | 1942 |
| 2022-03-07 | -94.03 | $529.31 | 2000 |
| 2022-03-04 | -54.71 | $575.48 | 1400 |
| 2022-03-03 | -27.86 | $597.70 | 1244 |
| 2022-03-02 | -23.87 | $601.00 | 800 |
| 2022-03-01 | -33.53 | $593.00 | 827 |
| 2022-02-28 | -28.64 | $590.63 | 1900 |
| 2022-02-25 | -22.86 | $595.53 | 2000 |
| 2022-02-24 | -43.39 | $578.15 | 1744 |
| 2022-02-23 | -33.83 | $586.24 | 1000 |
| 2022-02-22 | -33.64 | $586.40 | 2300 |
| 2022-02-18 | -37.80 | $582.88 | 1200 |
| 2022-02-17 | -29.46 | $589.94 | 1221 |
| 2022-02-16 | -22.66 | $595.70 | 1715 |
| 2022-02-15 | -39.20 | $577.51 | 1400 |
| 2022-02-14 | -57.35 | $563.39 | 1842 |
| 2022-02-11 | -70.42 | $555.90 | 1800 |
| 2022-02-10 | -68.10 | $569.30 | 1718 |
| 2022-02-09 | -85.59 | $550.08 | 3300 |
| 2022-02-08 | -86.66 | $548.60 | 1634 |
| 2022-02-07 | -82.75 | $555.00 | 2300 |
| 2022-02-04 | -80.67 | $557.98 | 1500 |
| 2022-02-03 | -86.33 | $551.72 | 1339 |
| 2022-02-02 | -71.71 | $579.20 | 1408 |
| 2022-02-01 | -82.51 | $560.50 | 2400 |
| 2022-01-31 | -85.39 | $555.52 | 1735 |
| 2022-01-28 | -89.96 | $552.80 | 2048 |
| 2022-01-27 | -99.40 | $537.00 | 2507 |
| 2022-01-26 | -94.19 | $553.92 | 1700 |
| 2022-01-25 | -95.32 | $560.28 | 2900 |
| 2022-01-24 | -88.54 | $571.11 | 2715 |
| 2022-01-21 | -91.75 | $571.00 | 1301 |
| 2022-01-20 | -85.96 | $589.50 | 1400 |
| 2022-01-19 | -86.20 | $589.18 | 1800 |
| 2022-01-18 | -88.06 | $586.71 | 1800 |
| 2022-01-14 | -95.02 | $603.00 | 1007 |
| 2022-01-13 | -97.45 | $627.00 | 1300 |
| 2022-01-12 | -63.30 | $653.75 | 822 |
| 2022-01-11 | -88.13 | $634.30 | 1100 |
| 2022-01-10 | -76.07 | $650.75 | 1515 |
| 2022-01-07 | -89.45 | $652.05 | 1127 |
| 2022-01-06 | -60.06 | $668.90 | 1200 |
| 2022-01-05 | -45.94 | $677.00 | 1218 |
| 2022-01-04 | -25.76 | $684.05 | 1010 |
| 2022-01-03 | -31.95 | $677.38 | 1300 |
| 2021-12-31 | -26.08 | $681.03 | 700 |
| 2021-12-30 | -32.51 | $677.03 | 1400 |
| 2021-12-29 | -42.18 | $670.59 | 1300 |
| 2021-12-28 | -30.74 | $676.50 | 1103 |
| 2021-12-27 | -34.97 | $673.75 | 1200 |
| 2021-12-23 | -40.72 | $670.00 | 1200 |
| 2021-12-22 | -53.16 | $661.90 | 900 |
| 2021-12-21 | -36.32 | $672.87 | 1036 |
| 2021-12-20 | -45.44 | $666.93 | 1200 |
| 2021-12-17 | -33.31 | $674.83 | 900 |
| 2021-12-16 | -41.34 | $669.60 | 620 |
| 2021-12-15 | -33.05 | $675.00 | 847 |
| 2021-12-14 | -30.74 | $669.00 | 2022 |
| 2021-12-13 | -26.42 | $672.87 | 800 |
| 2021-12-10 | -31.82 | $667.00 | 924 |
| 2021-12-09 | -23.49 | $672.86 | 700 |
| 2021-12-08 | -16.02 | $678.68 | 914 |
| 2021-12-07 | -18.17 | $676.75 | 744 |
| 2021-12-06 | -48.74 | $649.27 | 1526 |
| 2021-12-03 | -45.46 | $652.22 | 1300 |
| 2021-12-02 | -37.91 | $659.00 | 2336 |
| 2021-12-01 | -56.27 | $642.50 | 1019 |
| 2021-11-30 | -55.84 | $641.10 | 900 |
| 2021-11-29 | -36.61 | $659.00 | 1000 |
| 2021-11-26 | -43.00 | $648.27 | 700 |
| 2021-11-24 | -28.43 | $660.91 | 800 |
| 2021-11-23 | -28.48 | $660.86 | 600 |
| 2021-11-22 | -22.76 | $667.33 | 1014 |
| 2021-11-19 | -15.18 | $675.79 | 1000 |
| 2021-11-18 | -23.20 | $650.75 | 917 |
| 2021-11-17 | -14.28 | $644.00 | 825 |
| 2021-11-16 | -33.05 | $623.00 | 727 |
| 2021-11-15 | -30.88 | $625.08 | 927 |
| 2021-11-12 | -33.22 | $621.94 | 518 |
| 2021-11-11 | -25.84 | $629.20 | 1300 |
| 2021-11-10 | -28.32 | $623.00 | 900 |
| 2021-11-09 | -28.03 | $621.08 | 1200 |
| 2021-11-08 | -11.09 | $641.00 | 1200 |
| 2021-11-05 | -13.54 | $638.00 | 645 |
| 2021-11-04 | -21.69 | $628.00 | 700 |
| 2021-11-03 | -16.76 | $616.63 | 700 |
| 2021-11-02 | -13.36 | $620.00 | 927 |
| 2021-11-01 | -26.05 | $605.20 | 1400 |
| 2021-10-29 | -37.27 | $588.86 | 1000 |
| 2021-10-28 | -29.15 | $600.00 | 800 |
| 2021-10-27 | -51.29 | $587.92 | 1017 |
| 2021-10-26 | -42.73 | $603.00 | 513 |
| 2021-10-25 | -49.58 | $603.45 | 700 |
| 2021-10-22 | -63.73 | $590.00 | 845 |
| 2021-10-21 | -72.17 | $583.89 | 903 |
| 2021-10-20 | -81.23 | $568.00 | 600 |
| 2021-10-19 | -68.06 | $594.25 | 600 |
| 2021-10-18 | -80.68 | $571.00 | 722 |
| 2021-10-15 | -75.23 | $582.00 | 631 |
| 2021-10-14 | -87.73 | $558.00 | 1205 |
| 2021-10-13 | -89.18 | $554.92 | 700 |
| 2021-10-12 | -90.56 | $552.00 | 700 |
| 2021-10-11 | -90.18 | $569.08 | 737 |
| 2021-10-08 | -92.48 | $564.60 | 1030 |
| 2021-10-07 | -98.93 | $552.08 | 1100 |
| 2021-10-06 | -98.46 | $553.00 | 900 |
| 2021-10-05 | -87.82 | $586.92 | 700 |
| 2021-10-04 | -97.44 | $584.19 | 900 |
| 2021-10-01 | -97.89 | $605.00 | 1300 |
| 2021-09-30 | -76.02 | $642.95 | 633 |
| 2021-09-29 | -97.83 | $630.84 | 700 |
| 2021-09-28 | -70.98 | $656.80 | 823 |
| 2021-09-27 | -49.76 | $680.50 | 1000 |
| 2021-09-24 | -35.78 | $698.00 | 700 |
| 2021-09-23 | -22.18 | $715.00 | 700 |
| 2021-09-22 | -26.62 | $708.50 | 745 |
| 2021-09-21 | -22.16 | $714.48 | 1031 |
| 2021-09-20 | -21.78 | $715.00 | 600 |
| 2021-09-17 | -14.81 | $721.50 | 619 |
| 2021-09-16 | -17.76 | $714.09 | 725 |
| 2021-09-15 | -19.10 | $712.08 | 1148 |
| 2021-09-14 | -13.35 | $715.00 | 540 |
| 2021-09-13 | -6.93 | $707.13 | 818 |
| 2021-09-10 | -11.84 | $701.00 | 800 |
| 2021-09-09 | -31.83 | $676.00 | 1031 |
| 2021-09-08 | -4.64 | $710.00 | 806 |
| 2021-09-07 | -33.75 | $673.59 | 500 |
| 2021-09-03 | -2.93 | $690.00 | 930 |
| 2021-09-02 | -4.12 | $679.17 | 1103 |
| 2021-09-01 | -59.17 | $628.40 | 700 |
| 2021-08-31 | -33.58 | $652.00 | 701 |
| 2021-08-30 | -72.45 | $616.16 | 500 |
| 2021-08-27 | -64.94 | $623.08 | 500 |
| 2021-08-26 | -63.19 | $624.00 | 910 |
| 2021-08-25 | -48.59 | $634.00 | 800 |
| 2021-08-24 | -51.56 | $631.00 | 603 |
| 2021-08-23 | -54.54 | $624.50 | 727 |
| 2021-08-20 | -86.03 | $590.75 | 600 |
| 2021-08-19 | -68.06 | $610.01 | 626 |
| 2021-08-18 | -64.08 | $613.80 | 602 |
| 2021-08-17 | -39.88 | $638.00 | 500 |
| 2021-08-16 | -42.83 | $632.85 | 637 |
| 2021-08-13 | -28.71 | $649.37 | 600 |
| 2021-08-12 | -34.26 | $642.88 | 1249 |
| 2021-08-11 | -41.90 | $621.68 | 703 |
| 2021-08-10 | 0.00 | $647.28 | 600 |
| 2021-08-09 | -8.93 | $631.93 | 809 |
| 2021-08-06 | -37.81 | $611.00 | 623 |
| 2021-08-05 | -22.63 | $622.00 | 643 |
| 2021-08-04 | -46.85 | $604.45 | 600 |
| 2021-08-03 | -34.72 | $613.24 | 525 |
| 2021-08-02 | -46.09 | $605.00 | 702 |
| 2021-07-30 | -67.15 | $589.74 | 600 |
| 2021-07-29 | -68.27 | $588.93 | 843 |
| 2021-07-28 | -50.23 | $602.00 | 1000 |
| 2021-07-27 | -55.75 | $598.00 | 700 |
| 2021-07-26 | -62.66 | $593.00 | 2400 |
| 2021-07-23 | -52.57 | $600.31 | 626 |
| 2021-07-22 | -52.99 | $600.00 | 600 |
| 2021-07-21 | -76.46 | $583.00 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.45
2026-07-17
Close Price
$429.52
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.35
Average
19.40
Maximum
53.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.45 | $429.52 | 100 |
| 2026-07-16 | 10.44 | $449.90 | 1700 |
| 2026-07-15 | 10.80 | $476.83 | 100 |
| 2026-07-14 | 11.30 | $433.00 | 100 |
| 2026-07-13 | 11.80 | $458.88 | 1413 |
| 2026-07-10 | 11.98 | $471.60 | 500 |
| 2026-07-09 | 12.26 | $445.76 | 100 |
| 2026-07-08 | 12.71 | $450.44 | 100 |
| 2026-07-07 | 13.32 | $430.00 | 100 |
| 2026-07-06 | 13.77 | $478.10 | 100 |
| 2026-07-02 | 13.91 | $428.12 | 100 |
| 2026-07-01 | 14.17 | $461.86 | 100 |
| 2026-06-30 | 13.66 | $446.80 | 400 |
| 2026-06-29 | 13.47 | $438.78 | 100 |
| 2026-06-26 | 13.69 | $463.50 | 100 |
| 2026-06-25 | 13.92 | $430.77 | 100 |
| 2026-06-24 | 14.02 | $410.75 | 100 |
| 2026-06-23 | 14.48 | $438.24 | 631 |
| 2026-06-22 | 14.72 | $482.40 | 100 |
| 2026-06-18 | 14.05 | $453.71 | 702 |
| 2026-06-17 | 13.88 | $446.11 | 100 |
| 2026-06-16 | 13.67 | $434.11 | 100 |
| 2026-06-15 | 13.72 | $430.07 | 125 |
| 2026-06-12 | 14.03 | $414.24 | 100 |
| 2026-06-11 | 14.53 | $390.36 | 100 |
| 2026-06-10 | 14.89 | $377.00 | 100 |
| 2026-06-09 | 14.74 | $372.11 | 129 |
| 2026-06-08 | 14.59 | $397.61 | 103 |
| 2026-06-05 | 14.98 | $405.95 | 116 |
| 2026-06-04 | 15.43 | $411.32 | 100 |
| 2026-06-03 | 15.91 | $398.50 | 100 |
| 2026-06-02 | 16.32 | $408.13 | 100 |
| 2026-06-01 | 16.68 | $417.73 | 100 |
| 2026-05-29 | 17.10 | $436.90 | 300 |
| 2026-05-28 | 17.69 | $424.24 | 104 |
| 2026-05-27 | 18.61 | $436.10 | 1249 |
| 2026-05-26 | 19.58 | $418.96 | 200 |
| 2026-05-22 | 20.23 | $411.75 | 301 |
| 2026-05-21 | 20.92 | $423.12 | 100 |
| 2026-05-20 | 21.40 | $402.21 | 2440 |
| 2026-05-19 | 22.00 | $417.90 | 2548 |
| 2026-05-18 | 22.34 | $408.00 | 100 |
| 2026-05-15 | 22.80 | $417.37 | 3208 |
| 2026-05-14 | 23.32 | $501.45 | 1013 |
| 2026-05-13 | 23.02 | $515.00 | 100 |
| 2026-05-12 | 22.18 | $512.76 | 7600 |
| 2026-05-11 | 21.28 | $500.93 | 600 |
| 2026-05-08 | 20.47 | $538.13 | 5700 |
| 2026-05-07 | 19.35 | $505.00 | 6500 |
| 2026-05-06 | 19.13 | $482.50 | 10016 |
| 2026-05-05 | 18.93 | $482.00 | 100 |
| 2026-05-04 | 18.72 | $463.68 | 100 |
| 2026-05-01 | 18.58 | $462.75 | 100 |
| 2026-04-30 | 18.31 | $471.02 | 700 |
| 2026-04-29 | 18.34 | $472.50 | 100 |
| 2026-04-28 | 18.06 | $479.10 | 100 |
| 2026-04-27 | 17.73 | $471.10 | 6900 |
| 2026-04-24 | 17.38 | $444.10 | 404 |
| 2026-04-23 | 17.67 | $435.89 | 242 |
| 2026-04-22 | 18.02 | $440.50 | 100 |
| 2026-04-21 | 18.15 | $444.04 | 639 |
| 2026-04-20 | 18.16 | $450.63 | 100 |
| 2026-04-17 | 18.59 | $430.00 | 100 |
| 2026-04-16 | 19.04 | $448.38 | 100 |
| 2026-04-15 | 19.32 | $446.20 | 100 |
| 2026-04-14 | 19.62 | $440.31 | 100 |
| 2026-04-13 | 19.81 | $453.65 | 400 |
| 2026-04-10 | 20.01 | $438.72 | 100 |
| 2026-04-09 | 20.36 | $430.51 | 5900 |
| 2026-04-08 | 21.07 | $418.93 | 100 |
| 2026-04-07 | 21.58 | $390.50 | 100 |
| 2026-04-06 | 22.61 | $387.00 | 100 |
| 2026-04-02 | 23.73 | $378.47 | 100 |
| 2026-04-01 | 24.83 | $420.00 | 100 |
| 2026-03-31 | 26.01 | $368.10 | 200 |
| 2026-03-30 | 26.82 | $369.88 | 100 |
| 2026-03-27 | 27.73 | $378.00 | 101 |
| 2026-03-26 | 28.90 | $402.01 | 100 |
| 2026-03-25 | 30.02 | $408.49 | 300 |
| 2026-03-24 | 31.19 | $388.54 | 100 |
| 2026-03-23 | 32.76 | $396.22 | 100 |
| 2026-03-20 | 34.38 | $396.80 | 100 |
| 2026-03-19 | 35.71 | $401.55 | 100 |
| 2026-03-18 | 37.02 | $414.00 | 100 |
| 2026-03-17 | 37.99 | $405.00 | 209 |
| 2026-03-16 | 39.01 | $414.80 | 108 |
| 2026-03-13 | 40.00 | $407.60 | 130 |
| 2026-03-12 | 41.04 | $424.84 | 1500 |
| 2026-03-11 | 41.83 | $420.76 | 100 |
| 2026-03-10 | 42.63 | $420.00 | 400 |
| 2026-03-09 | 43.65 | $401.94 | 535 |
| 2026-03-06 | 44.86 | $432.00 | 100 |
| 2026-03-05 | 45.57 | $431.27 | 6300 |
| 2026-03-04 | 46.92 | $435.00 | 1100 |
| 2026-03-03 | 48.33 | $436.57 | 131 |
| 2026-03-02 | 49.82 | $474.30 | 3615 |
| 2026-02-27 | 49.58 | $477.66 | 513 |
| 2026-02-26 | 48.96 | $484.05 | 100 |
| 2026-02-25 | 48.38 | $496.38 | 401 |
| 2026-02-24 | 47.57 | $488.91 | 3400 |
| 2026-02-23 | 46.41 | $477.00 | 6100 |
| 2026-02-20 | 45.57 | $479.71 | 100 |
| 2026-02-19 | 44.80 | $455.00 | 3141 |
| 2026-02-18 | 44.04 | $455.00 | 5929 |
| 2026-02-17 | 43.24 | $466.70 | 3500 |
| 2026-02-13 | 42.09 | $465.75 | 714 |
| 2026-02-12 | 40.76 | $459.97 | 200 |
| 2026-02-11 | 39.37 | $445.81 | 400 |
| 2026-02-10 | 38.30 | $465.00 | 1600 |
| 2026-02-09 | 37.24 | $430.25 | 928 |
| 2026-02-06 | 36.28 | $412.77 | 7300 |
| 2026-02-05 | 35.30 | $399.89 | 1300 |
| 2026-02-04 | 34.55 | $409.00 | 300 |
| 2026-02-03 | 33.59 | $402.15 | 347 |
| 2026-02-02 | 32.86 | $401.00 | 6100 |
| 2026-01-30 | 32.12 | $389.31 | 211 |
| 2026-01-29 | 31.53 | $387.00 | 1515 |
| 2026-01-28 | 31.16 | $410.63 | 201 |
| 2026-01-27 | 30.29 | $402.35 | 701 |
| 2026-01-26 | 29.72 | $393.05 | 1800 |
| 2026-01-23 | 29.12 | $384.11 | 92005 |
| 2026-01-22 | 28.77 | $387.45 | 274346 |
| 2026-01-21 | 28.80 | $398.50 | 76013 |
| 2026-01-20 | 28.31 | $402.76 | 6529 |
| 2026-01-16 | 27.43 | $411.10 | 4322 |
| 2026-01-15 | 26.17 | $400.35 | 1624 |
| 2026-01-14 | 25.50 | $415.00 | 1200 |
| 2026-01-13 | 24.80 | $394.99 | 2415 |
| 2026-01-12 | 24.46 | $380.41 | 10100 |
| 2026-01-09 | 24.26 | $392.05 | 2105 |
| 2026-01-08 | 24.15 | $377.00 | 2700 |
| 2026-01-07 | 24.51 | $394.99 | 1027 |
| 2026-01-06 | 24.69 | $365.00 | 1534 |
| 2026-01-05 | 24.52 | $370.75 | 6800 |
| 2026-01-02 | 24.34 | $359.75 | 4300 |
| 2025-12-31 | 24.65 | $345.65 | 1400 |
| 2025-12-30 | 24.93 | $349.00 | 1500 |
| 2025-12-29 | 25.22 | $345.85 | 4600 |
| 2025-12-26 | 25.15 | $342.22 | 4149 |
| 2025-12-24 | 25.12 | $349.14 | 1340 |
| 2025-12-23 | 25.10 | $337.05 | 2533 |
| 2025-12-22 | 24.84 | $344.15 | 6600 |
| 2025-12-19 | 24.60 | $332.10 | 3900 |
| 2025-12-18 | 24.78 | $347.25 | 3200 |
| 2025-12-17 | 24.42 | $340.05 | 3125 |
| 2025-12-16 | 24.07 | $342.40 | 2129 |
| 2025-12-15 | 23.69 | $350.49 | 4738 |
| 2025-12-12 | 22.75 | $356.00 | 2500 |
| 2025-12-11 | 21.95 | $375.00 | 3543 |
| 2025-12-10 | 21.07 | $361.52 | 1600 |
| 2025-12-09 | 20.32 | $360.94 | 2329 |
| 2025-12-08 | 19.53 | $357.50 | 4200 |
| 2025-12-05 | 18.71 | $355.56 | 3800 |
| 2025-12-04 | 18.12 | $361.50 | 2327 |
| 2025-12-03 | 17.26 | $353.54 | 5400 |
| 2025-12-02 | 16.56 | $360.00 | 3029 |
| 2025-12-01 | 15.82 | $361.09 | 2300 |
| 2025-11-28 | 15.12 | $351.94 | 1200 |
| 2025-11-26 | 14.91 | $351.91 | 2200 |
| 2025-11-25 | 14.69 | $343.50 | 2705 |
| 2025-11-24 | 14.69 | $333.62 | 4006 |
| 2025-11-21 | 14.94 | $345.83 | 3009 |
| 2025-11-20 | 15.28 | $328.26 | 3627 |
| 2025-11-19 | 15.63 | $327.00 | 1628 |
| 2025-11-18 | 15.77 | $336.43 | 4000 |
| 2025-11-17 | 16.36 | $360.61 | 2840 |
| 2025-11-14 | 16.19 | $388.22 | 2100 |
| 2025-11-13 | 15.34 | $397.11 | 1200 |
| 2025-11-12 | 14.51 | $343.96 | 1639 |
| 2025-11-11 | 14.78 | $347.60 | 1228 |
| 2025-11-10 | 15.35 | $369.70 | 2800 |
| 2025-11-07 | 15.44 | $366.52 | 1400 |
| 2025-11-06 | 15.65 | $367.28 | 2700 |
| 2025-11-05 | 15.80 | $341.25 | 1100 |
| 2025-11-04 | 16.01 | $354.25 | 1216 |
| 2025-11-03 | 15.53 | $354.71 | 2537 |
| 2025-10-31 | 15.88 | $335.04 | 1900 |
| 2025-10-30 | 16.16 | $336.38 | 1809 |
| 2025-10-29 | 16.64 | $342.65 | 1542 |
| 2025-10-28 | 17.03 | $334.01 | 1100 |
| 2025-10-27 | 17.44 | $357.85 | 2300 |
| 2025-10-24 | 17.93 | $340.50 | 800 |
| 2025-10-23 | 18.16 | $345.17 | 2408 |
| 2025-10-22 | 18.66 | $336.38 | 929 |
| 2025-10-21 | 18.83 | $336.00 | 1700 |
| 2025-10-20 | 19.00 | $361.79 | 2509 |
| 2025-10-17 | 18.97 | $325.00 | 17900 |
| 2025-10-16 | 19.72 | $342.51 | 2243 |
| 2025-10-15 | 20.02 | $342.07 | 641 |
| 2025-10-14 | 20.19 | $342.83 | 1200 |
| 2025-10-13 | 20.76 | $339.57 | 3526 |
| 2025-10-10 | 21.29 | $348.52 | 1100 |
| 2025-10-09 | 21.86 | $342.24 | 1740 |
| 2025-10-08 | 22.22 | $348.46 | 1600 |
| 2025-10-07 | 22.96 | $339.96 | 800 |
| 2025-10-06 | 23.07 | $345.00 | 2100 |
| 2025-10-03 | 23.23 | $345.40 | 1000 |
| 2025-10-02 | 23.91 | $317.00 | 1400 |
| 2025-10-01 | 24.77 | $304.75 | 2640 |
| 2025-09-30 | 25.68 | $309.88 | 20744 |
| 2025-09-29 | 26.26 | $309.01 | 3900 |
| 2025-09-26 | 26.56 | $301.00 | 1539 |
| 2025-09-25 | 26.22 | $294.80 | 3506 |
| 2025-09-24 | 25.79 | $303.94 | 1800 |
| 2025-09-23 | 25.35 | $297.01 | 1708 |
| 2025-09-22 | 25.22 | $304.27 | 48215 |
| 2025-09-19 | 24.52 | $295.50 | 77600 |
| 2025-09-18 | 23.77 | $325.83 | 4136 |
| 2025-09-17 | 23.96 | $307.25 | 1048 |
| 2025-09-16 | 23.68 | $300.01 | 2807 |
| 2025-09-15 | 23.36 | $299.60 | 27211 |
| 2025-09-12 | 22.91 | $303.53 | 2416 |
| 2025-09-11 | 22.81 | $315.10 | 2700 |
| 2025-09-10 | 22.53 | $311.00 | 2821 |
| 2025-09-09 | 21.96 | $312.00 | 1800 |
| 2025-09-08 | 21.45 | $298.55 | 3700 |
| 2025-09-05 | 20.99 | $301.85 | 1900 |
| 2025-09-04 | 20.57 | $303.38 | 3612 |
| 2025-09-03 | 19.65 | $297.31 | 1401 |
| 2025-09-02 | 18.76 | $306.27 | 4500 |
| 2025-08-29 | 17.79 | $304.00 | 1700 |
| 2025-08-28 | 16.76 | $318.31 | 11500 |
| 2025-08-27 | 15.94 | $307.15 | 1100 |
| 2025-08-26 | 14.97 | $302.04 | 3045 |
| 2025-08-25 | 13.89 | $308.67 | 3020 |
| 2025-08-22 | 13.23 | $313.99 | 2505 |
| 2025-08-21 | 12.53 | $314.83 | 9434 |
| 2025-08-20 | 11.87 | $308.40 | 1300 |
| 2025-08-19 | 11.32 | $315.00 | 1934 |
| 2025-08-18 | 10.90 | $317.08 | 15645 |
| 2025-08-15 | 10.50 | $340.83 | 2844 |
| 2025-08-14 | 10.49 | $340.84 | 1914 |
| 2025-08-13 | 10.48 | $338.14 | 1300 |
| 2025-08-12 | 10.91 | $338.03 | 1400 |
| 2025-08-11 | 11.25 | $337.60 | 1904 |
| 2025-08-08 | 11.72 | $335.00 | 2700 |
| 2025-08-07 | 11.99 | $363.00 | 2100 |
| 2025-08-06 | 12.60 | $346.37 | 2400 |
| 2025-08-05 | 13.08 | $360.00 | 1100 |
| 2025-08-04 | 13.57 | $359.58 | 1600 |
| 2025-08-01 | 13.98 | $362.49 | 1700 |
| 2025-07-31 | 14.41 | $363.00 | 5504 |
| 2025-07-30 | 15.12 | $368.95 | 1900 |
| 2025-07-29 | 15.64 | $379.99 | 1400 |
| 2025-07-28 | 16.00 | $367.53 | 1800 |
| 2025-07-25 | 16.10 | $363.52 | 7008 |
| 2025-07-24 | 16.40 | $378.01 | 2305 |
| 2025-07-23 | 16.10 | $371.77 | 1300 |
| 2025-07-22 | 16.04 | $340.48 | 1300 |
| 2025-07-21 | 16.81 | $337.00 | 1312 |
| 2025-07-18 | 16.70 | $357.75 | 1600 |
| 2025-07-17 | 16.59 | $346.68 | 3619 |
| 2025-07-16 | 16.60 | $344.42 | 3124 |
| 2025-07-15 | 16.38 | $339.00 | 1113 |
| 2025-07-14 | 16.49 | $340.00 | 2103 |
| 2025-07-11 | 16.47 | $337.44 | 1300 |
| 2025-07-10 | 16.61 | $358.00 | 1830 |
| 2025-07-09 | 16.67 | $343.00 | 7103 |
| 2025-07-08 | 16.86 | $336.47 | 900 |
| 2025-07-07 | 16.89 | $336.29 | 1800 |
| 2025-07-03 | 16.57 | $365.98 | 600 |
| 2025-07-02 | 16.81 | $353.05 | 1000 |
| 2025-07-01 | 16.70 | $359.41 | 1800 |
| 2025-06-30 | 16.75 | $353.90 | 1147 |
| 2025-06-27 | 16.81 | $363.00 | 1900 |
| 2025-06-26 | 16.46 | $354.63 | 2400 |
| 2025-06-25 | 16.11 | $342.55 | 2043 |
| 2025-06-24 | 15.52 | $353.00 | 800 |
| 2025-06-23 | 14.98 | $343.17 | 12935 |
| 2025-06-20 | 14.42 | $343.54 | 1600 |
| 2025-06-18 | 14.06 | $361.20 | 900 |
| 2025-06-17 | 14.56 | $357.50 | 1130 |
| 2025-06-16 | 15.08 | $380.90 | 8000 |
| 2025-06-13 | 15.68 | $367.03 | 1700 |
| 2025-06-12 | 16.09 | $389.60 | 1800 |
| 2025-06-11 | 16.32 | $392.80 | 1221 |
| 2025-06-10 | 16.37 | $374.75 | 1409 |
| 2025-06-09 | 16.41 | $365.00 | 7400 |
| 2025-06-06 | 17.14 | $359.10 | 1435 |
| 2025-06-05 | 18.03 | $373.57 | 1300 |
| 2025-06-04 | 18.42 | $374.82 | 1100 |
| 2025-06-03 | 18.84 | $385.27 | 1200 |
| 2025-06-02 | 19.23 | $367.05 | 2400 |
| 2025-05-30 | 19.85 | $375.00 | 1600 |
| 2025-05-29 | 20.51 | $374.40 | 1600 |
| 2025-05-28 | 20.94 | $388.48 | 2600 |
| 2025-05-27 | 21.52 | $400.00 | 2542 |
| 2025-05-23 | 22.00 | $359.00 | 2729 |
| 2025-05-22 | 22.92 | $378.02 | 1629 |
| 2025-05-21 | 23.01 | $378.15 | 633 |
| 2025-05-20 | 23.13 | $405.55 | 1226 |
| 2025-05-19 | 23.15 | $375.00 | 3700 |
| 2025-05-16 | 23.86 | $385.55 | 5700 |
| 2025-05-15 | 23.77 | $368.00 | 4830 |
| 2025-05-14 | 23.93 | $366.12 | 1200 |
| 2025-05-13 | 24.10 | $343.22 | 2624 |
| 2025-05-12 | 25.12 | $337.78 | 5600 |
| 2025-05-09 | 26.39 | $327.43 | 4900 |
| 2025-05-08 | 27.49 | $321.30 | 3500 |
| 2025-05-07 | 28.44 | $318.90 | 3229 |
| 2025-05-06 | 28.67 | $326.60 | 1700 |
| 2025-05-05 | 29.11 | $328.75 | 4501 |
| 2025-05-02 | 29.57 | $327.45 | 2300 |
| 2025-05-01 | 29.93 | $325.50 | 2700 |
| 2025-04-30 | 30.29 | $329.00 | 2142 |
| 2025-04-29 | 30.45 | $328.00 | 2414 |
| 2025-04-28 | 30.65 | $325.79 | 3100 |
| 2025-04-25 | 30.86 | $323.50 | 1835 |
| 2025-04-24 | 31.17 | $326.00 | 3530 |
| 2025-04-23 | 30.80 | $302.00 | 2600 |
| 2025-04-22 | 29.97 | $298.06 | 4412 |
| 2025-04-21 | 28.94 | $301.84 | 11300 |
| 2025-04-17 | 27.85 | $312.42 | 4410 |
| 2025-04-16 | 27.04 | $318.50 | 3700 |
| 2025-04-15 | 25.58 | $310.30 | 7928 |
| 2025-04-14 | 24.05 | $324.50 | 7800 |
| 2025-04-11 | 22.91 | $311.00 | 9306 |
| 2025-04-10 | 21.65 | $324.45 | 3307 |
| 2025-04-09 | 20.45 | $319.00 | 9200 |
| 2025-04-08 | 19.19 | $305.50 | 6232 |
| 2025-04-07 | 18.10 | $325.12 | 8405 |
| 2025-04-04 | 16.56 | $326.08 | 4526 |
| 2025-04-03 | 15.01 | $341.99 | 3028 |
| 2025-04-02 | 13.96 | $357.70 | 8700 |
| 2025-04-01 | 13.33 | $353.05 | 1746 |
| 2025-03-31 | 12.66 | $371.43 | 3400 |
| 2025-03-28 | 12.05 | $366.50 | 2623 |
| 2025-03-27 | 11.81 | $385.10 | 1300 |
| 2025-03-26 | 12.19 | $380.55 | 1418 |
| 2025-03-25 | 12.59 | $382.35 | 7500 |
| 2025-03-24 | 13.24 | $373.94 | 5300 |
| 2025-03-21 | 13.16 | $372.50 | 2500 |
| 2025-03-20 | 13.44 | $392.40 | 1218 |
| 2025-03-19 | 13.97 | $392.50 | 9000 |
| 2025-03-18 | 14.53 | $378.26 | 1200 |
| 2025-03-17 | 15.29 | $394.20 | 3100 |
| 2025-03-14 | 15.77 | $382.35 | 23000 |
| 2025-03-13 | 16.28 | $379.85 | 2500 |
| 2025-03-12 | 16.90 | $396.77 | 23925 |
| 2025-03-11 | 17.70 | $409.50 | 1800 |
| 2025-03-10 | 18.46 | $394.77 | 5800 |
| 2025-03-07 | 19.26 | $373.62 | 2404 |
| 2025-03-06 | 19.23 | $360.55 | 2700 |
| 2025-03-05 | 19.16 | $369.10 | 2500 |
| 2025-03-04 | 18.85 | $369.12 | 4425 |
| 2025-03-03 | 18.53 | $359.25 | 5000 |
| 2025-02-28 | 17.99 | $358.96 | 4212 |
| 2025-02-27 | 17.64 | $363.15 | 2200 |
| 2025-02-26 | 17.35 | $370.85 | 3200 |
| 2025-02-25 | 17.32 | $376.30 | 3900 |
| 2025-02-24 | 17.56 | $387.19 | 5900 |
| 2025-02-21 | 17.53 | $370.00 | 2515 |
| 2025-02-20 | 17.80 | $363.60 | 1806 |
| 2025-02-19 | 17.85 | $363.05 | 2400 |
| 2025-02-18 | 17.79 | $355.75 | 4000 |
| 2025-02-14 | 17.73 | $346.00 | 4923 |
| 2025-02-13 | 17.66 | $371.96 | 3600 |
| 2025-02-12 | 18.41 | $371.00 | 2200 |
| 2025-02-11 | 19.06 | $373.57 | 3700 |
| 2025-02-10 | 20.05 | $378.34 | 2900 |
| 2025-02-07 | 20.20 | $369.75 | 2824 |
| 2025-02-06 | 20.81 | $377.00 | 3400 |
| 2025-02-05 | 21.55 | $371.50 | 5502 |
| 2025-02-04 | 22.09 | $368.75 | 3000 |
| 2025-02-03 | 22.54 | $369.38 | 3745 |
| 2025-01-31 | 23.18 | $379.00 | 5122 |
| 2025-01-30 | 24.32 | $391.38 | 13600 |
| 2025-01-29 | 25.35 | $381.00 | 22948 |
| 2025-01-28 | 26.32 | $402.65 | 6500 |
| 2025-01-27 | 27.21 | $386.85 | 11745 |
| 2025-01-24 | 28.63 | $384.55 | 4730 |
| 2025-01-23 | 30.12 | $379.40 | 5800 |
| 2025-01-22 | 31.38 | $391.23 | 3907 |
| 2025-01-21 | 32.75 | $381.37 | 9420 |
| 2025-01-17 | 33.64 | $369.19 | 5700 |
| 2025-01-16 | 34.25 | $358.45 | 10300 |
| 2025-01-15 | 34.90 | $366.35 | 2300 |
| 2025-01-14 | 35.11 | $358.65 | 2725 |
| 2025-01-13 | 34.23 | $370.40 | 10112 |
| 2025-01-10 | 33.60 | $379.00 | 6143 |
| 2025-01-08 | 32.73 | $409.00 | 1400 |
| 2025-01-07 | 32.13 | $396.60 | 3000 |
| 2025-01-06 | 31.55 | $402.69 | 7943 |
| 2025-01-03 | 30.99 | $416.00 | 3900 |
| 2025-01-02 | 30.29 | $377.00 | 3625 |
| 2024-12-31 | 29.20 | $385.00 | 2300 |
| 2024-12-30 | 27.98 | $375.10 | 8600 |
| 2024-12-27 | 26.70 | $391.54 | 10608 |
| 2024-12-26 | 25.45 | $394.00 | 4102 |
| 2024-12-24 | 24.14 | $398.12 | 2705 |
| 2024-12-23 | 22.81 | $394.00 | 8000 |
| 2024-12-20 | 21.42 | $401.11 | 5900 |
| 2024-12-19 | 20.14 | $393.25 | 6730 |
| 2024-12-18 | 18.79 | $398.00 | 4400 |
| 2024-12-17 | 17.50 | $413.72 | 5400 |
| 2024-12-16 | 16.56 | $410.00 | 13034 |
| 2024-12-13 | 15.56 | $399.20 | 3200 |
| 2024-12-12 | 14.67 | $405.55 | 4849 |
| 2024-12-11 | 13.98 | $416.25 | 3812 |
| 2024-12-10 | 13.32 | $413.00 | 3444 |
| 2024-12-09 | 12.62 | $423.00 | 6900 |
| 2024-12-06 | 12.19 | $434.72 | 4600 |
| 2024-12-05 | 12.25 | $422.50 | 3709 |
| 2024-12-04 | 11.71 | $430.17 | 5433 |
| 2024-12-03 | 11.23 | $437.50 | 2547 |
| 2024-12-02 | 11.07 | $432.00 | 4532 |
| 2024-11-29 | 10.68 | $426.00 | 3932 |
| 2024-11-27 | 10.11 | $422.01 | 2300 |
| 2024-11-26 | 9.69 | $435.00 | 3202 |
| 2024-11-25 | 9.83 | $439.00 | 4700 |
| 2024-11-22 | 10.19 | $441.24 | 3200 |
| 2024-11-21 | 10.41 | $430.00 | 2411 |
| 2024-11-20 | 10.38 | $426.85 | 2500 |
| 2024-11-19 | 10.35 | $430.40 | 2124 |
| 2024-11-18 | 10.80 | $432.10 | 5100 |
| 2024-11-15 | 11.27 | $429.69 | 6300 |
| 2024-11-14 | 11.51 | $423.11 | 3947 |
| 2024-11-13 | 11.76 | $432.00 | 2144 |
| 2024-11-12 | 12.31 | $434.90 | 2021 |
| 2024-11-11 | 12.90 | $438.22 | 3100 |
| 2024-11-08 | 13.32 | $442.00 | 4700 |
| 2024-11-07 | 14.01 | $443.00 | 1700 |
| 2024-11-06 | 14.50 | $451.75 | 1001 |
| 2024-11-05 | 14.98 | $448.35 | 2234 |
| 2024-11-04 | 15.55 | $434.39 | 2105 |
| 2024-11-01 | 15.94 | $425.76 | 1600 |
| 2024-10-31 | 16.02 | $439.20 | 2742 |
| 2024-10-30 | 16.11 | $432.40 | 2600 |
| 2024-10-29 | 16.60 | $419.00 | 3236 |
| 2024-10-28 | 16.47 | $420.26 | 3134 |
| 2024-10-25 | 16.22 | $421.15 | 2400 |
| 2024-10-24 | 15.77 | $411.94 | 2200 |
| 2024-10-23 | 15.00 | $411.55 | 2600 |
| 2024-10-22 | 14.19 | $421.78 | 2248 |
| 2024-10-21 | 13.67 | $425.68 | 4002 |
| 2024-10-18 | 13.23 | $423.91 | 1900 |
| 2024-10-17 | 12.70 | $419.00 | 14901 |
| 2024-10-16 | 12.15 | $422.30 | 2400 |
| 2024-10-15 | 11.57 | $430.00 | 1141 |
| 2024-10-14 | 11.29 | $443.25 | 3144 |
| 2024-10-11 | 11.35 | $445.00 | 2222 |
| 2024-10-10 | 11.41 | $443.69 | 1725 |
| 2024-10-09 | 11.95 | $433.75 | 946 |
| 2024-10-08 | 12.56 | $442.75 | 819 |
| 2024-10-07 | 12.97 | $446.04 | 2000 |
| 2024-10-04 | 13.51 | $451.83 | 1500 |
| 2024-10-03 | 14.00 | $451.98 | 648 |
| 2024-10-02 | 14.70 | $464.00 | 728 |
| 2024-10-01 | 15.44 | $459.71 | 1127 |
| 2024-09-30 | 15.94 | $445.43 | 1000 |
| 2024-09-27 | 16.76 | $441.00 | 1000 |
| 2024-09-26 | 17.63 | $455.62 | 1200 |
| 2024-09-25 | 18.19 | $440.40 | 900 |
| 2024-09-24 | 19.10 | $427.20 | 1200 |
| 2024-09-23 | 19.45 | $414.96 | 1900 |
| 2024-09-20 | 19.45 | $420.50 | 1200 |
| 2024-09-19 | 19.33 | $417.75 | 1000 |
| 2024-09-18 | 19.36 | $405.00 | 810 |
| 2024-09-17 | 19.24 | $416.45 | 1100 |
| 2024-09-16 | 19.19 | $423.00 | 16545 |
| 2024-09-13 | 19.39 | $435.00 | 2601 |
| 2024-09-12 | 19.60 | $427.36 | 2100 |
| 2024-09-11 | 19.72 | $421.12 | 1500 |
| 2024-09-10 | 19.32 | $409.54 | 1744 |
| 2024-09-09 | 18.89 | $425.87 | 2433 |
| 2024-09-06 | 18.64 | $415.48 | 1900 |
| 2024-09-05 | 18.21 | $434.17 | 1539 |
| 2024-09-04 | 18.34 | $425.00 | 1100 |
| 2024-09-03 | 17.54 | $442.00 | 1506 |
| 2024-08-30 | 17.25 | $461.00 | 1015 |
| 2024-08-29 | 17.40 | $455.11 | 937 |
| 2024-08-28 | 17.55 | $452.00 | 916 |
| 2024-08-27 | 18.07 | $461.00 | 1700 |
| 2024-08-26 | 18.61 | $460.00 | 1224 |
| 2024-08-23 | 19.18 | $470.00 | 1200 |
| 2024-08-22 | 19.47 | $470.00 | 800 |
| 2024-08-21 | 19.77 | $468.15 | 811 |
| 2024-08-20 | 20.23 | $449.30 | 1017 |
| 2024-08-19 | 20.35 | $447.00 | 1500 |
| 2024-08-16 | 20.36 | $455.01 | 1100 |
| 2024-08-15 | 20.51 | $446.45 | 2100 |
| 2024-08-14 | 19.89 | $443.95 | 1215 |
| 2024-08-13 | 19.36 | $432.01 | 700 |
| 2024-08-12 | 18.96 | $447.86 | 1300 |
| 2024-08-09 | 18.32 | $434.51 | 1904 |
| 2024-08-08 | 17.62 | $443.01 | 1300 |
| 2024-08-07 | 17.08 | $455.30 | 1309 |
| 2024-08-06 | 16.93 | $445.80 | 2806 |
| 2024-08-05 | 16.56 | $435.25 | 2304 |
| 2024-08-02 | 16.06 | $461.20 | 1300 |
| 2024-08-01 | 15.88 | $469.25 | 946 |
| 2024-07-31 | 16.26 | $488.64 | 1240 |
| 2024-07-30 | 16.95 | $468.17 | 1100 |
| 2024-07-29 | 17.14 | $468.01 | 2000 |
| 2024-07-26 | 17.33 | $460.06 | 1300 |
| 2024-07-25 | 16.95 | $454.01 | 1600 |
| 2024-07-24 | 16.13 | $465.49 | 1000 |
| 2024-07-23 | 15.68 | $473.37 | 915 |
| 2024-07-22 | 15.42 | $479.50 | 2100 |
| 2024-07-19 | 15.15 | $484.84 | 3600 |
| 2024-07-18 | 14.86 | $501.90 | 800 |
| 2024-07-17 | 14.88 | $507.17 | 915 |
| 2024-07-16 | 15.52 | $514.20 | 718 |
| 2024-07-15 | 16.09 | $507.26 | 813 |
| 2024-07-12 | 16.86 | $520.00 | 726 |
| 2024-07-11 | 17.70 | $511.37 | 1200 |
| 2024-07-10 | 18.59 | $514.00 | 900 |
| 2024-07-09 | 19.33 | $507.51 | 813 |
| 2024-07-08 | 20.31 | $510.00 | 1000 |
| 2024-07-05 | 21.34 | $498.50 | 804 |
| 2024-07-03 | 22.00 | $492.02 | 1600 |
| 2024-07-02 | 21.76 | $493.49 | 1117 |
| 2024-07-01 | 21.42 | $480.25 | 1521 |
| 2024-06-28 | 20.85 | $477.75 | 1134 |
| 2024-06-27 | 20.23 | $472.32 | 1000 |
| 2024-06-26 | 19.54 | $475.50 | 641 |
| 2024-06-25 | 18.97 | $470.25 | 739 |
| 2024-06-24 | 18.04 | $473.35 | 1404 |
| 2024-06-21 | 17.03 | $473.34 | 1405 |
| 2024-06-20 | 16.20 | $481.00 | 1200 |
| 2024-06-18 | 15.40 | $490.42 | 3745 |
| 2024-06-17 | 14.69 | $489.80 | 743 |
| 2024-06-14 | 13.95 | $494.25 | 913 |
| 2024-06-13 | 13.64 | $504.04 | 1119 |
| 2024-06-12 | 13.84 | $502.50 | 832 |
| 2024-06-11 | 13.78 | $501.04 | 1100 |
| 2024-06-10 | 13.59 | $500.00 | 900 |
| 2024-06-07 | 13.33 | $497.70 | 700 |
| 2024-06-06 | 13.02 | $495.15 | 949 |
| 2024-06-05 | 12.56 | $495.19 | 900 |
| 2024-06-04 | 12.09 | $512.50 | 717 |
| 2024-06-03 | 12.07 | $516.75 | 1100 |
| 2024-05-31 | 12.25 | $502.05 | 800 |
| 2024-05-30 | 11.82 | $503.01 | 1100 |
| 2024-05-29 | 11.37 | $500.64 | 700 |
| 2024-05-28 | 10.62 | $510.78 | 1046 |
| 2024-05-24 | 10.17 | $529.79 | 700 |
| 2024-05-23 | 9.84 | $524.51 | 709 |
| 2024-05-22 | 9.79 | $515.04 | 700 |
| 2024-05-21 | 9.54 | $536.54 | 700 |
| 2024-05-20 | 9.63 | $537.00 | 2000 |
| 2024-05-17 | 9.97 | $525.26 | 700 |
| 2024-05-16 | 10.03 | $516.78 | 1300 |
| 2024-05-15 | 10.32 | $519.50 | 1100 |
| 2024-05-14 | 10.35 | $495.25 | 817 |
| 2024-05-13 | 10.33 | $531.50 | 1130 |
| 2024-05-10 | 10.29 | $539.25 | 727 |
| 2024-05-09 | 10.34 | $540.00 | 700 |
| 2024-05-08 | 10.55 | $540.00 | 819 |
| 2024-05-07 | 10.82 | $550.10 | 700 |
| 2024-05-06 | 10.68 | $543.85 | 3523 |
| 2024-05-03 | 10.89 | $550.00 | 604 |
| 2024-05-02 | 10.96 | $529.51 | 800 |
| 2024-05-01 | 11.41 | $523.30 | 500 |
| 2024-04-30 | 11.93 | $526.60 | 700 |
| 2024-04-29 | 12.50 | $527.00 | 600 |
| 2024-04-26 | 12.75 | $511.05 | 1500 |
| 2024-04-25 | 12.94 | $494.00 | 800 |
| 2024-04-24 | 12.39 | $504.75 | 822 |
| 2024-04-23 | 12.15 | $509.25 | 822 |
| 2024-04-22 | 11.48 | $498.50 | 1015 |
| 2024-04-19 | 10.71 | $499.02 | 1029 |
| 2024-04-18 | 9.73 | $532.00 | 704 |
| 2024-04-17 | 9.34 | $523.20 | 642 |
| 2024-04-16 | 8.93 | $532.00 | 700 |
| 2024-04-15 | 8.89 | $538.00 | 633 |
| 2024-04-12 | 8.96 | $550.67 | 649 |
| 2024-04-11 | 9.25 | $564.76 | 534 |
| 2024-04-10 | 9.08 | $560.15 | 1026 |
| 2024-04-09 | 8.91 | $569.68 | 800 |
| 2024-04-08 | 8.67 | $558.35 | 700 |
| 2024-04-05 | 8.78 | $554.50 | 2324 |
| 2024-04-04 | 9.00 | $556.00 | 700 |
| 2024-04-03 | 9.41 | $571.00 | 900 |
| 2024-04-02 | 9.90 | $569.90 | 700 |
| 2024-04-01 | 10.11 | $585.00 | 1100 |
| 2024-03-28 | 10.16 | $560.20 | 1000 |
| 2024-03-27 | 10.48 | $560.44 | 816 |
| 2024-03-26 | 10.96 | $574.02 | 603 |
| 2024-03-25 | 11.24 | $572.82 | 823 |
| 2024-03-22 | 11.73 | $573.38 | 843 |
| 2024-03-21 | 12.01 | $585.80 | 700 |
| 2024-03-20 | 12.00 | $600.40 | 600 |
| 2024-03-19 | 11.91 | $592.82 | 619 |
| 2024-03-18 | 12.11 | $589.00 | 900 |
| 2024-03-15 | 12.23 | $583.46 | 600 |
| 2024-03-14 | 12.70 | $558.00 | 712 |
| 2024-03-13 | 12.87 | $576.06 | 1349 |
| 2024-03-12 | 13.36 | $585.45 | 700 |
| 2024-03-11 | 13.84 | $581.50 | 915 |
| 2024-03-08 | 14.35 | $618.00 | 708 |
| 2024-03-07 | 14.28 | $609.77 | 621 |
| 2024-03-06 | 13.95 | $607.00 | 1000 |
| 2024-03-05 | 13.45 | $604.67 | 700 |
| 2024-03-04 | 12.91 | $622.00 | 700 |
| 2024-03-01 | 12.35 | $608.75 | 701 |
| 2024-02-29 | 11.91 | $599.64 | 808 |
| 2024-02-28 | 11.63 | $585.00 | 1000 |
| 2024-02-27 | 11.55 | $598.00 | 900 |
| 2024-02-26 | 11.23 | $586.22 | 1022 |
| 2024-02-23 | 11.04 | $576.81 | 800 |
| 2024-02-22 | 10.51 | $589.50 | 938 |
| 2024-02-21 | 9.95 | $561.35 | 900 |
| 2024-02-20 | 9.94 | $585.00 | 931 |
| 2024-02-16 | 9.36 | $557.86 | 600 |
| 2024-02-15 | 9.26 | $557.93 | 1132 |
| 2024-02-14 | 9.29 | $532.72 | 2013 |
| 2024-02-13 | 9.71 | $520.00 | 1800 |
| 2024-02-12 | 10.13 | $552.00 | 807 |
| 2024-02-09 | 10.50 | $548.70 | 609 |
| 2024-02-08 | 10.74 | $539.25 | 819 |
| 2024-02-07 | 11.27 | $535.75 | 1548 |
| 2024-02-06 | 11.64 | $531.39 | 1400 |
| 2024-02-05 | 12.02 | $554.60 | 1000 |
| 2024-02-02 | 12.21 | $555.86 | 816 |
| 2024-02-01 | 12.26 | $562.25 | 1104 |
| 2024-01-31 | 11.95 | $561.38 | 1200 |
| 2024-01-30 | 11.94 | $563.20 | 1411 |
| 2024-01-29 | 11.92 | $555.16 | 1100 |
| 2024-01-26 | 11.95 | $567.00 | 839 |
| 2024-01-25 | 12.23 | $561.20 | 716 |
| 2024-01-24 | 12.19 | $551.25 | 800 |
| 2024-01-23 | 12.26 | $567.06 | 934 |
| 2024-01-22 | 11.96 | $578.91 | 1200 |
| 2024-01-19 | 11.44 | $565.00 | 1126 |
| 2024-01-18 | 11.32 | $563.00 | 1200 |
| 2024-01-17 | 11.48 | $566.17 | 1500 |
| 2024-01-16 | 11.22 | $576.16 | 1626 |
| 2024-01-12 | 10.46 | $580.43 | 1300 |
| 2024-01-11 | 9.46 | $569.23 | 2400 |
| 2024-01-10 | 8.50 | $529.00 | 800 |
| 2024-01-09 | 8.27 | $531.75 | 924 |
| 2024-01-08 | 8.30 | $521.55 | 2000 |
| 2024-01-05 | 8.60 | $520.50 | 1400 |
| 2024-01-04 | 8.83 | $526.87 | 1100 |
| 2024-01-03 | 9.04 | $526.03 | 1126 |
| 2024-01-02 | 9.33 | $527.26 | 2900 |
| 2023-12-29 | 9.45 | $535.00 | 1120 |
| 2023-12-28 | 9.35 | $538.46 | 713 |
| 2023-12-27 | 9.20 | $527.00 | 1038 |
| 2023-12-26 | 9.40 | $540.00 | 1500 |
| 2023-12-22 | 9.60 | $520.25 | 1400 |
| 2023-12-21 | 9.69 | $535.81 | 1600 |
| 2023-12-20 | 9.51 | $526.14 | 900 |
| 2023-12-19 | 9.64 | $517.40 | 1447 |
| 2023-12-18 | 9.99 | $510.05 | 1846 |
| 2023-12-15 | 10.35 | $510.47 | 1128 |
| 2023-12-14 | 10.69 | $495.25 | 1800 |
| 2023-12-13 | 10.87 | $498.63 | 1418 |
| 2023-12-12 | 11.06 | $491.97 | 1900 |
| 2023-12-11 | 11.18 | $489.00 | 2434 |
| 2023-12-08 | 11.68 | $489.30 | 1100 |
| 2023-12-07 | 12.21 | $497.55 | 1649 |
| 2023-12-06 | 12.61 | $491.40 | 1718 |
| 2023-12-05 | 12.80 | $481.63 | 1904 |
| 2023-12-04 | 13.11 | $493.00 | 2400 |
| 2023-12-01 | 13.72 | $504.75 | 1900 |
| 2023-11-30 | 14.27 | $507.00 | 1244 |
| 2023-11-29 | 14.55 | $504.50 | 1333 |
| 2023-11-28 | 14.70 | $501.00 | 932 |
| 2023-11-27 | 15.22 | $510.67 | 1611 |
| 2023-11-24 | 15.65 | $513.75 | 1015 |
| 2023-11-22 | 16.02 | $512.00 | 1000 |
| 2023-11-21 | 15.89 | $519.27 | 1000 |
| 2023-11-20 | 15.99 | $507.92 | 1900 |
| 2023-11-17 | 16.09 | $492.00 | 1439 |
| 2023-11-16 | 16.47 | $492.90 | 1400 |
| 2023-11-15 | 17.04 | $502.80 | 2300 |
| 2023-11-14 | 16.96 | $507.18 | 1100 |
| 2023-11-13 | 16.65 | $505.16 | 2300 |
| 2023-11-10 | 16.32 | $508.70 | 1000 |
| 2023-11-09 | 15.53 | $523.00 | 1400 |
| 2023-11-08 | 14.69 | $502.40 | 1514 |
| 2023-11-07 | 14.26 | $505.80 | 700 |
| 2023-11-06 | 13.76 | $515.06 | 2800 |
| 2023-11-03 | 12.77 | $505.50 | 1900 |
| 2023-11-02 | 12.37 | $494.97 | 1124 |
| 2023-11-01 | 12.11 | $472.65 | 1430 |
| 2023-10-31 | 12.48 | $463.42 | 1700 |
| 2023-10-30 | 12.88 | $462.02 | 2110 |
| 2023-10-27 | 13.52 | $456.80 | 1606 |
| 2023-10-26 | 14.20 | $455.01 | 1511 |
| 2023-10-25 | 14.38 | $462.80 | 1500 |
| 2023-10-24 | 14.93 | $453.25 | 1500 |
| 2023-10-23 | 15.39 | $458.75 | 1938 |
| 2023-10-20 | 15.96 | $470.00 | 1400 |
| 2023-10-19 | 16.56 | $476.05 | 1227 |
| 2023-10-18 | 17.28 | $478.25 | 1400 |
| 2023-10-17 | 17.45 | $484.25 | 6434 |
| 2023-10-16 | 17.64 | $479.04 | 4200 |
| 2023-10-13 | 17.97 | $487.26 | 1024 |
| 2023-10-12 | 17.84 | $480.30 | 1309 |
| 2023-10-11 | 17.83 | $455.60 | 1700 |
| 2023-10-10 | 18.60 | $462.76 | 1104 |
| 2023-10-09 | 19.51 | $456.89 | 3846 |
| 2023-10-06 | 20.04 | $455.30 | 1500 |
| 2023-10-05 | 20.77 | $452.05 | 1000 |
| 2023-10-04 | 21.55 | $448.75 | 1100 |
| 2023-10-03 | 21.96 | $446.89 | 1500 |
| 2023-10-02 | 22.06 | $463.50 | 6900 |
| 2023-09-29 | 22.43 | $450.63 | 1313 |
| 2023-09-28 | 22.51 | $448.30 | 9200 |
| 2023-09-27 | 22.13 | $447.58 | 1418 |
| 2023-09-26 | 21.80 | $456.78 | 1120 |
| 2023-09-25 | 21.50 | $459.33 | 1830 |
| 2023-09-22 | 21.49 | $461.68 | 1200 |
| 2023-09-21 | 21.13 | $456.49 | 1148 |
| 2023-09-20 | 20.83 | $475.01 | 1400 |
| 2023-09-19 | 20.93 | $470.66 | 1200 |
| 2023-09-18 | 21.03 | $474.65 | 2100 |
| 2023-09-15 | 21.36 | $477.09 | 3823 |
| 2023-09-14 | 21.71 | $476.20 | 912 |
| 2023-09-13 | 21.87 | $470.08 | 731 |
| 2023-09-12 | 21.88 | $487.66 | 810 |
| 2023-09-11 | 22.07 | $465.00 | 1400 |
| 2023-09-08 | 22.02 | $467.37 | 900 |
| 2023-09-07 | 22.10 | $480.69 | 900 |
| 2023-09-06 | 22.50 | $488.25 | 627 |
| 2023-09-05 | 23.25 | $488.72 | 800 |
| 2023-09-01 | 24.03 | $491.32 | 800 |
| 2023-08-31 | 24.98 | $480.72 | 700 |
| 2023-08-30 | 25.50 | $487.00 | 900 |
| 2023-08-29 | 26.24 | $472.29 | 600 |
| 2023-08-28 | 26.54 | $472.04 | 800 |
| 2023-08-25 | 26.96 | $464.99 | 825 |
| 2023-08-24 | 26.71 | $464.07 | 1546 |
| 2023-08-23 | 26.69 | $463.72 | 3200 |
| 2023-08-22 | 26.38 | $453.69 | 2300 |
| 2023-08-21 | 25.96 | $450.52 | 923 |
| 2023-08-18 | 25.01 | $454.87 | 822 |
| 2023-08-17 | 24.10 | $465.50 | 1400 |
| 2023-08-16 | 23.23 | $477.50 | 906 |
| 2023-08-15 | 22.40 | $476.58 | 710 |
| 2023-08-14 | 21.60 | $487.88 | 800 |
| 2023-08-11 | 20.77 | $486.59 | 800 |
| 2023-08-10 | 20.25 | $491.13 | 720 |
| 2023-08-09 | 19.79 | $483.88 | 700 |
| 2023-08-08 | 18.90 | $492.56 | 833 |
| 2023-08-07 | 18.32 | $489.73 | 607 |
| 2023-08-04 | 17.79 | $492.51 | 938 |
| 2023-08-03 | 17.31 | $490.57 | 814 |
| 2023-08-02 | 16.63 | $497.65 | 800 |
| 2023-08-01 | 16.10 | $507.29 | 921 |
| 2023-07-31 | 15.84 | $517.24 | 908 |
| 2023-07-28 | 15.80 | $533.79 | 633 |
| 2023-07-27 | 16.13 | $546.54 | 2834 |
| 2023-07-26 | 16.61 | $532.74 | 944 |
| 2023-07-25 | 17.11 | $533.48 | 612 |
| 2023-07-24 | 17.02 | $524.07 | 3624 |
| 2023-07-21 | 16.45 | $513.54 | 547 |
| 2023-07-20 | 15.86 | $533.73 | 815 |
| 2023-07-19 | 15.32 | $545.87 | 627 |
| 2023-07-18 | 15.46 | $548.34 | 816 |
| 2023-07-17 | 15.62 | $529.13 | 736 |
| 2023-07-14 | 15.50 | $538.71 | 634 |
| 2023-07-13 | 15.64 | $536.50 | 700 |
| 2023-07-12 | 15.78 | $546.29 | 1019 |
| 2023-07-11 | 15.22 | $543.99 | 1848 |
| 2023-07-10 | 14.89 | $539.13 | 1039 |
| 2023-07-07 | 14.39 | $537.92 | 3500 |
| 2023-07-06 | 14.02 | $534.21 | 800 |
| 2023-07-05 | 13.64 | $560.66 | 600 |
| 2023-07-03 | 13.52 | $562.84 | 700 |
| 2023-06-30 | 13.88 | $544.02 | 700 |
| 2023-06-29 | 13.94 | $560.47 | 800 |
| 2023-06-28 | 14.25 | $555.16 | 500 |
| 2023-06-27 | 14.37 | $544.62 | 800 |
| 2023-06-26 | 14.25 | $553.03 | 608 |
| 2023-06-23 | 14.60 | $542.53 | 808 |
| 2023-06-22 | 14.98 | $556.22 | 913 |
| 2023-06-21 | 15.65 | $577.44 | 1000 |
| 2023-06-20 | 15.59 | $574.87 | 828 |
| 2023-06-16 | 15.72 | $574.85 | 727 |
| 2023-06-15 | 15.45 | $586.37 | 900 |
| 2023-06-14 | 15.25 | $583.86 | 717 |
| 2023-06-13 | 14.94 | $594.27 | 621 |
| 2023-06-12 | 14.24 | $580.30 | 1000 |
| 2023-06-09 | 13.86 | $557.19 | 1820 |
| 2023-06-08 | 13.45 | $562.89 | 800 |
| 2023-06-07 | 13.62 | $555.00 | 526 |
| 2023-06-06 | 13.79 | $584.41 | 700 |
| 2023-06-05 | 12.99 | $579.46 | 1500 |
| 2023-06-02 | 12.23 | $556.73 | 918 |
| 2023-06-01 | 12.29 | $547.10 | 609 |
| 2023-05-31 | 12.76 | $530.49 | 1000 |
| 2023-05-30 | 13.23 | $539.12 | 700 |
| 2023-05-26 | 13.70 | $524.26 | 700 |
| 2023-05-25 | 14.29 | $528.28 | 601 |
| 2023-05-24 | 14.72 | $520.00 | 615 |
| 2023-05-23 | 15.11 | $524.00 | 600 |
| 2023-05-22 | 15.59 | $533.76 | 600 |
| 2023-05-19 | 16.16 | $539.09 | 600 |
| 2023-05-18 | 16.97 | $533.73 | 700 |
| 2023-05-17 | 17.07 | $515.87 | 500 |
| 2023-05-16 | 17.50 | $532.29 | 900 |
| 2023-05-15 | 16.66 | $531.89 | 1200 |
| 2023-05-12 | 16.11 | $520.05 | 715 |
| 2023-05-11 | 15.65 | $512.35 | 909 |
| 2023-05-10 | 15.31 | $517.84 | 600 |
| 2023-05-09 | 14.98 | $512.91 | 900 |
| 2023-05-08 | 14.75 | $510.04 | 600 |
| 2023-05-05 | 14.56 | $512.97 | 600 |
| 2023-05-04 | 14.24 | $509.29 | 700 |
| 2023-05-03 | 14.23 | $506.23 | 600 |
| 2023-05-02 | 14.22 | $505.54 | 741 |
| 2023-05-01 | 14.64 | $510.33 | 600 |
| 2023-04-28 | 15.08 | $497.60 | 800 |
| 2023-04-27 | 15.85 | $498.04 | 436 |
| 2023-04-26 | 16.36 | $502.30 | 1023 |
| 2023-04-25 | 17.06 | $511.76 | 800 |
| 2023-04-24 | 17.20 | $509.71 | 818 |
| 2023-04-21 | 17.68 | $507.74 | 800 |
| 2023-04-20 | 18.19 | $506.22 | 824 |
| 2023-04-19 | 18.98 | $509.93 | 800 |
| 2023-04-18 | 19.83 | $515.01 | 600 |
| 2023-04-17 | 19.98 | $515.30 | 914 |
| 2023-04-14 | 20.13 | $517.50 | 910 |
| 2023-04-13 | 20.12 | $520.46 | 407 |
| 2023-04-12 | 19.89 | $521.20 | 800 |
| 2023-04-11 | 19.82 | $509.75 | 600 |
| 2023-04-10 | 20.02 | $505.00 | 741 |
| 2023-04-06 | 20.56 | $505.93 | 414 |
| 2023-04-05 | 21.36 | $510.45 | 1000 |
| 2023-04-04 | 21.57 | $519.06 | 1000 |
| 2023-04-03 | 21.64 | $514.10 | 549 |
| 2023-03-31 | 21.86 | $522.88 | 634 |
| 2023-03-30 | 21.88 | $530.10 | 600 |
| 2023-03-29 | 21.72 | $531.84 | 700 |
| 2023-03-28 | 21.33 | $526.67 | 700 |
| 2023-03-27 | 20.94 | $523.37 | 700 |
| 2023-03-24 | 20.81 | $518.65 | 626 |
| 2023-03-23 | 20.77 | $524.67 | 700 |
| 2023-03-22 | 20.68 | $522.99 | 800 |
| 2023-03-21 | 20.59 | $519.25 | 500 |
| 2023-03-20 | 20.78 | $519.04 | 500 |
| 2023-03-17 | 21.05 | $512.90 | 721 |
| 2023-03-16 | 21.44 | $508.25 | 1234 |
| 2023-03-15 | 22.21 | $500.24 | 800 |
| 2023-03-14 | 23.16 | $515.50 | 642 |
| 2023-03-13 | 23.52 | $517.25 | 900 |
| 2023-03-10 | 23.90 | $516.48 | 400 |
| 2023-03-09 | 23.95 | $521.11 | 600 |
| 2023-03-08 | 23.60 | $524.00 | 1129 |
| 2023-03-07 | 23.44 | $521.00 | 532 |
| 2023-03-06 | 23.27 | $528.50 | 1100 |
| 2023-03-03 | 22.89 | $529.08 | 700 |
| 2023-03-02 | 22.72 | $509.05 | 1300 |
| 2023-03-01 | 22.89 | $518.00 | 800 |
| 2023-02-28 | 22.72 | $506.90 | 608 |
| 2023-02-27 | 22.93 | $506.13 | 800 |
| 2023-02-24 | 23.17 | $497.10 | 600 |
| 2023-02-23 | 23.69 | $481.74 | 623 |
| 2023-02-22 | 24.63 | $487.85 | 1120 |
| 2023-02-21 | 25.61 | $485.50 | 800 |
| 2023-02-17 | 26.51 | $500.37 | 1300 |
| 2023-02-16 | 27.13 | $509.44 | 838 |
| 2023-02-15 | 27.30 | $505.00 | 526 |
| 2023-02-14 | 27.58 | $526.00 | 901 |
| 2023-02-13 | 27.23 | $515.55 | 800 |
| 2023-02-10 | 27.10 | $524.30 | 800 |
| 2023-02-09 | 26.44 | $517.00 | 900 |
| 2023-02-08 | 25.99 | $504.62 | 500 |
| 2023-02-07 | 25.63 | $506.21 | 549 |
| 2023-02-06 | 25.18 | $503.68 | 1712 |
| 2023-02-03 | 24.98 | $515.98 | 1010 |
| 2023-02-02 | 24.50 | $515.41 | 1037 |
| 2023-02-01 | 23.49 | $510.37 | 1300 |
| 2023-01-31 | 22.59 | $500.56 | 900 |
| 2023-01-30 | 21.96 | $517.60 | 3100 |
| 2023-01-27 | 20.58 | $503.00 | 1745 |
| 2023-01-26 | 19.51 | $499.00 | 1303 |
| 2023-01-25 | 18.37 | $498.13 | 1127 |
| 2023-01-24 | 17.26 | $493.29 | 802 |
| 2023-01-23 | 16.26 | $485.25 | 2700 |
| 2023-01-20 | 15.43 | $478.61 | 2802 |
| 2023-01-19 | 14.75 | $480.40 | 1400 |
| 2023-01-18 | 13.83 | $476.99 | 1400 |
| 2023-01-17 | 12.80 | $481.28 | 4400 |
| 2023-01-13 | 11.81 | $471.71 | 2900 |
| 2023-01-12 | 11.15 | $466.76 | 2900 |
| 2023-01-11 | 10.47 | $462.75 | 1230 |
| 2023-01-10 | 9.96 | $453.00 | 900 |
| 2023-01-09 | 9.49 | $439.25 | 8321 |
| 2023-01-06 | 9.74 | $429.35 | 4041 |
| 2023-01-05 | 10.21 | $420.75 | 1600 |
| 2023-01-04 | 10.60 | $419.50 | 2100 |
| 2023-01-03 | 10.88 | $422.74 | 3012 |
| 2022-12-30 | 11.37 | $417.34 | 1500 |
| 2022-12-29 | 11.73 | $419.50 | 2400 |
| 2022-12-28 | 12.07 | $413.55 | 4100 |
| 2022-12-27 | 12.04 | $418.90 | 3230 |
| 2022-12-23 | 12.01 | $421.00 | 2341 |
| 2022-12-22 | 12.09 | $434.50 | 2600 |
| 2022-12-21 | 12.44 | $438.10 | 1703 |
| 2022-12-20 | 13.06 | $441.15 | 2500 |
| 2022-12-19 | 13.73 | $439.00 | 3800 |
| 2022-12-16 | 14.43 | $439.34 | 2900 |
| 2022-12-15 | 15.09 | $437.92 | 3300 |
| 2022-12-14 | 15.58 | $462.00 | 5000 |
| 2022-12-13 | 15.47 | $465.25 | 2200 |
| 2022-12-12 | 15.43 | $458.14 | 4620 |
| 2022-12-09 | 15.65 | $460.67 | 3300 |
| 2022-12-08 | 15.69 | $451.95 | 3817 |
| 2022-12-07 | 16.04 | $445.55 | 2649 |
| 2022-12-06 | 16.54 | $452.90 | 1923 |
| 2022-12-05 | 16.71 | $461.11 | 3000 |
| 2022-12-02 | 16.69 | $462.14 | 1848 |
| 2022-12-01 | 17.06 | $465.80 | 2700 |
| 2022-11-30 | 17.18 | $453.24 | 1200 |
| 2022-11-29 | 17.87 | $453.08 | 1446 |
| 2022-11-28 | 18.18 | $464.00 | 4400 |
| 2022-11-25 | 18.21 | $470.00 | 4641 |
| 2022-11-23 | 18.08 | $469.50 | 1823 |
| 2022-11-22 | 18.18 | $462.50 | 2700 |
| 2022-11-21 | 18.34 | $456.38 | 6000 |
| 2022-11-18 | 18.63 | $454.75 | 2300 |
| 2022-11-17 | 18.74 | $456.60 | 2600 |
| 2022-11-16 | 19.15 | $466.00 | 1700 |
| 2022-11-15 | 19.31 | $467.90 | 3400 |
| 2022-11-14 | 19.34 | $469.20 | 6800 |
| 2022-11-11 | 18.92 | $477.00 | 2413 |
| 2022-11-10 | 18.48 | $447.50 | 3600 |
| 2022-11-09 | 19.10 | $428.10 | 1826 |
| 2022-11-08 | 20.08 | $427.58 | 4102 |
| 2022-11-07 | 20.79 | $417.32 | 5440 |
| 2022-11-04 | 21.39 | $409.25 | 2100 |
| 2022-11-03 | 21.62 | $414.00 | 3002 |
| 2022-11-02 | 21.72 | $416.00 | 1500 |
| 2022-11-01 | 21.96 | $417.75 | 1900 |
| 2022-10-31 | 22.72 | $402.30 | 5500 |
| 2022-10-28 | 23.13 | $395.25 | 4632 |
| 2022-10-27 | 23.01 | $398.00 | 3511 |
| 2022-10-26 | 23.16 | $397.52 | 2729 |
| 2022-10-25 | 22.81 | $403.55 | 4000 |
| 2022-10-24 | 22.43 | $399.30 | 4700 |
| 2022-10-21 | 22.09 | $392.00 | 2327 |
| 2022-10-20 | 21.23 | $385.50 | 3100 |
| 2022-10-19 | 20.48 | $388.50 | 5300 |
| 2022-10-18 | 19.82 | $392.95 | 2800 |
| 2022-10-17 | 19.31 | $400.00 | 3200 |
| 2022-10-14 | 18.80 | $389.68 | 3900 |
| 2022-10-13 | 18.26 | $400.95 | 2100 |
| 2022-10-12 | 17.45 | $405.23 | 1722 |
| 2022-10-11 | 16.87 | $405.92 | 2400 |
| 2022-10-10 | 16.36 | $426.00 | 2345 |
| 2022-10-07 | 16.63 | $428.55 | 2300 |
| 2022-10-06 | 16.98 | $436.08 | 2000 |
| 2022-10-05 | 17.53 | $437.00 | 3018 |
| 2022-10-04 | 18.10 | $434.20 | 2700 |
| 2022-10-03 | 18.26 | $417.25 | 2900 |
| 2022-09-30 | 17.72 | $402.50 | 2900 |
| 2022-09-29 | 16.85 | $412.50 | 3000 |
| 2022-09-28 | 16.08 | $419.51 | 2300 |
| 2022-09-27 | 15.37 | $414.45 | 2600 |
| 2022-09-26 | 14.70 | $425.00 | 3318 |
| 2022-09-23 | 14.12 | $426.00 | 4607 |
| 2022-09-22 | 13.79 | $436.50 | 1900 |
| 2022-09-21 | 13.63 | $435.00 | 2025 |
| 2022-09-20 | 13.16 | $434.25 | 1432 |
| 2022-09-19 | 12.67 | $447.10 | 2200 |
| 2022-09-16 | 12.30 | $447.20 | 2219 |
| 2022-09-15 | 11.82 | $452.14 | 2307 |
| 2022-09-14 | 11.86 | $465.00 | 1300 |
| 2022-09-13 | 11.98 | $463.68 | 1122 |
| 2022-09-12 | 12.35 | $480.71 | 1900 |
| 2022-09-09 | 12.87 | $475.38 | 1549 |
| 2022-09-08 | 13.54 | $465.50 | 1400 |
| 2022-09-07 | 13.49 | $450.83 | 1602 |
| 2022-09-06 | 13.33 | $454.00 | 2400 |
| 2022-09-02 | 13.28 | $458.75 | 1200 |
| 2022-09-01 | 13.52 | $466.00 | 1744 |
| 2022-08-31 | 13.81 | $479.37 | 915 |
| 2022-08-30 | 14.53 | $477.84 | 2400 |
| 2022-08-29 | 15.20 | $463.50 | 2807 |
| 2022-08-26 | 15.64 | $482.83 | 1400 |
| 2022-08-25 | 16.15 | $494.65 | 1620 |
| 2022-08-24 | 16.94 | $496.05 | 1148 |
| 2022-08-23 | 17.61 | $488.00 | 900 |
| 2022-08-22 | 18.47 | $481.98 | 2000 |
| 2022-08-19 | 19.41 | $495.86 | 1549 |
| 2022-08-18 | 20.35 | $498.08 | 1600 |
| 2022-08-17 | 20.68 | $501.59 | 1009 |
| 2022-08-16 | 20.90 | $495.01 | 1900 |
| 2022-08-15 | 21.13 | $522.06 | 3900 |
| 2022-08-12 | 20.50 | $517.08 | 1300 |
| 2022-08-11 | 19.90 | $494.00 | 1904 |
| 2022-08-10 | 19.62 | $503.21 | 600 |
| 2022-08-09 | 19.32 | $486.46 | 800 |
| 2022-08-08 | 19.20 | $493.25 | 2100 |
| 2022-08-05 | 18.73 | $500.62 | 2000 |
| 2022-08-04 | 18.17 | $495.00 | 847 |
| 2022-08-03 | 17.58 | $500.70 | 1600 |
| 2022-08-02 | 17.21 | $499.90 | 1149 |
| 2022-08-01 | 16.82 | $508.18 | 3348 |
| 2022-07-29 | 16.09 | $485.21 | 2500 |
| 2022-07-28 | 15.98 | $484.22 | 2711 |
| 2022-07-27 | 15.98 | $482.25 | 1700 |
| 2022-07-26 | 15.98 | $460.75 | 2100 |
| 2022-07-25 | 16.32 | $464.58 | 4400 |
| 2022-07-22 | 16.83 | $477.98 | 1500 |
| 2022-07-21 | 17.04 | $460.26 | 4400 |
| 2022-07-20 | 17.77 | $461.50 | 1909 |
| 2022-07-19 | 18.46 | $453.29 | 5200 |
| 2022-07-18 | 19.29 | $435.70 | 5300 |
| 2022-07-15 | 19.80 | $436.00 | 3500 |
| 2022-07-14 | 19.89 | $430.25 | 2628 |
| 2022-07-13 | 20.00 | $429.00 | 1900 |
| 2022-07-12 | 19.69 | $428.75 | 1503 |
| 2022-07-11 | 19.49 | $452.14 | 2700 |
| 2022-07-08 | 19.89 | $460.82 | 2000 |
| 2022-07-07 | 20.49 | $449.00 | 2036 |
| 2022-07-06 | 20.69 | $450.00 | 1600 |
| 2022-07-05 | 21.07 | $447.45 | 3325 |
| 2022-07-01 | 21.09 | $441.63 | 2845 |
| 2022-06-30 | 20.88 | $447.45 | 3200 |
| 2022-06-29 | 20.67 | $456.92 | 2800 |
| 2022-06-28 | 20.72 | $458.08 | 2543 |
| 2022-06-27 | 21.18 | $453.91 | 5400 |
| 2022-06-24 | 20.87 | $444.25 | 1942 |
| 2022-06-23 | 20.29 | $434.33 | 1900 |
| 2022-06-22 | 19.08 | $434.99 | 3400 |
| 2022-06-21 | 17.62 | $445.28 | 5000 |
| 2022-06-17 | 16.36 | $453.46 | 2400 |
| 2022-06-16 | 15.10 | $449.00 | 2849 |
| 2022-06-15 | 13.94 | $452.50 | 4327 |
| 2022-06-14 | 12.73 | $470.50 | 3849 |
| 2022-06-13 | 11.66 | $470.76 | 3500 |
| 2022-06-10 | 10.76 | $515.25 | 1800 |
| 2022-06-09 | 11.21 | $530.00 | 1139 |
| 2022-06-08 | 11.13 | $533.50 | 817 |
| 2022-06-07 | 11.05 | $526.60 | 4700 |
| 2022-06-06 | 11.09 | $524.80 | 2200 |
| 2022-06-03 | 10.95 | $533.10 | 1232 |
| 2022-06-02 | 10.88 | $529.38 | 2335 |
| 2022-06-01 | 10.66 | $518.75 | 1300 |
| 2022-05-31 | 10.57 | $515.44 | 3232 |
| 2022-05-27 | 10.80 | $511.75 | 1622 |
| 2022-05-26 | 11.35 | $514.88 | 1300 |
| 2022-05-25 | 11.80 | $516.40 | 1731 |
| 2022-05-24 | 12.03 | $523.00 | 1626 |
| 2022-05-23 | 12.18 | $523.20 | 1926 |
| 2022-05-20 | 12.41 | $510.50 | 2300 |
| 2022-05-19 | 12.75 | $515.84 | 2046 |
| 2022-05-18 | 13.19 | $500.59 | 3800 |
| 2022-05-17 | 13.88 | $493.00 | 1414 |
| 2022-05-16 | 14.15 | $485.60 | 2600 |
| 2022-05-13 | 14.18 | $477.80 | 2600 |
| 2022-05-12 | 13.60 | $467.40 | 2600 |
| 2022-05-11 | 13.00 | $464.00 | 1808 |
| 2022-05-10 | 12.54 | $472.00 | 2144 |
| 2022-05-09 | 12.06 | $475.40 | 2900 |
| 2022-05-06 | 11.15 | $476.20 | 2640 |
| 2022-05-05 | 10.57 | $490.52 | 1700 |
| 2022-05-04 | 10.00 | $483.92 | 4000 |
| 2022-05-03 | 9.60 | $481.93 | 2600 |
| 2022-05-02 | 9.17 | $477.54 | 3000 |
| 2022-04-29 | 8.56 | $479.00 | 1900 |
| 2022-04-28 | 8.17 | $478.55 | 1600 |
| 2022-04-27 | 7.76 | $492.00 | 1903 |
| 2022-04-26 | 7.45 | $495.17 | 1607 |
| 2022-04-25 | 7.42 | $494.80 | 2000 |
| 2022-04-22 | 7.35 | $513.00 | 1700 |
| 2022-04-21 | 7.61 | $513.00 | 1400 |
| 2022-04-20 | 7.97 | $505.84 | 1900 |
| 2022-04-19 | 8.05 | $508.06 | 2046 |
| 2022-04-18 | 8.13 | $499.45 | 2833 |
| 2022-04-14 | 8.27 | $519.05 | 1600 |
| 2022-04-13 | 8.64 | $519.61 | 2121 |
| 2022-04-12 | 8.78 | $509.08 | 1000 |
| 2022-04-11 | 8.72 | $529.99 | 2012 |
| 2022-04-08 | 9.08 | $541.92 | 1900 |
| 2022-04-07 | 9.56 | $540.75 | 1410 |
| 2022-04-06 | 9.73 | $536.50 | 1300 |
| 2022-04-05 | 9.91 | $557.90 | 1322 |
| 2022-04-04 | 10.28 | $563.30 | 1237 |
| 2022-04-01 | 10.64 | $557.25 | 1126 |
| 2022-03-31 | 11.12 | $559.00 | 1130 |
| 2022-03-30 | 11.41 | $559.34 | 1109 |
| 2022-03-29 | 11.52 | $571.00 | 1008 |
| 2022-03-28 | 11.47 | $566.20 | 2519 |
| 2022-03-25 | 11.96 | $570.60 | 2024 |
| 2022-03-24 | 12.19 | $586.61 | 4713 |
| 2022-03-23 | 12.14 | $568.91 | 1300 |
| 2022-03-22 | 12.25 | $570.92 | 1337 |
| 2022-03-21 | 12.68 | $574.25 | 2534 |
| 2022-03-18 | 13.04 | $577.07 | 1400 |
| 2022-03-17 | 13.41 | $569.00 | 2700 |
| 2022-03-16 | 13.96 | $535.45 | 1700 |
| 2022-03-15 | 14.27 | $528.33 | 2800 |
| 2022-03-14 | 14.06 | $534.15 | 2700 |
| 2022-03-11 | 14.06 | $532.80 | 1642 |
| 2022-03-10 | 14.14 | $547.30 | 2441 |
| 2022-03-09 | 14.44 | $549.88 | 2109 |
| 2022-03-08 | 14.34 | $536.03 | 1942 |
| 2022-03-07 | 14.23 | $529.31 | 2000 |
| 2022-03-04 | 14.10 | $575.48 | 1400 |
| 2022-03-03 | 14.62 | $597.70 | 1244 |
| 2022-03-02 | 14.85 | $601.00 | 800 |
| 2022-03-01 | 15.25 | $593.00 | 827 |
| 2022-02-28 | 15.57 | $590.63 | 1900 |
| 2022-02-25 | 16.15 | $595.53 | 2000 |
| 2022-02-24 | 16.76 | $578.15 | 1744 |
| 2022-02-23 | 17.09 | $586.24 | 1000 |
| 2022-02-22 | 17.94 | $586.40 | 2300 |
| 2022-02-18 | 18.84 | $582.88 | 1200 |
| 2022-02-17 | 19.41 | $589.94 | 1221 |
| 2022-02-16 | 19.61 | $595.70 | 1715 |
| 2022-02-15 | 19.83 | $577.51 | 1400 |
| 2022-02-14 | 20.82 | $563.39 | 1842 |
| 2022-02-11 | 21.36 | $555.90 | 1800 |
| 2022-02-10 | 21.92 | $569.30 | 1718 |
| 2022-02-09 | 22.19 | $550.08 | 3300 |
| 2022-02-08 | 22.33 | $548.60 | 1634 |
| 2022-02-07 | 22.32 | $555.00 | 2300 |
| 2022-02-04 | 22.32 | $557.98 | 1500 |
| 2022-02-03 | 22.23 | $551.72 | 1339 |
| 2022-02-02 | 22.33 | $579.20 | 1408 |
| 2022-02-01 | 22.79 | $560.50 | 2400 |
| 2022-01-31 | 22.72 | $555.52 | 1735 |
| 2022-01-28 | 21.96 | $552.80 | 2048 |
| 2022-01-27 | 21.38 | $537.00 | 2507 |
| 2022-01-26 | 20.35 | $553.92 | 1700 |
| 2022-01-25 | 19.41 | $560.28 | 2900 |
| 2022-01-24 | 18.57 | $571.11 | 2715 |
| 2022-01-21 | 17.70 | $571.00 | 1301 |
| 2022-01-20 | 16.87 | $589.50 | 1400 |
| 2022-01-19 | 16.39 | $589.18 | 1800 |
| 2022-01-18 | 15.49 | $586.71 | 1800 |
| 2022-01-14 | 14.54 | $603.00 | 1007 |
| 2022-01-13 | 14.07 | $627.00 | 1300 |
| 2022-01-12 | 14.28 | $653.75 | 822 |
| 2022-01-11 | 14.81 | $634.30 | 1100 |
| 2022-01-10 | 15.02 | $650.75 | 1515 |
| 2022-01-07 | 15.56 | $652.05 | 1127 |
| 2022-01-06 | 16.15 | $668.90 | 1200 |
| 2022-01-05 | 16.71 | $677.00 | 1218 |
| 2022-01-04 | 16.50 | $684.05 | 1010 |
| 2022-01-03 | 16.56 | $677.38 | 1300 |
| 2021-12-31 | 16.49 | $681.03 | 700 |
| 2021-12-30 | 16.41 | $677.03 | 1400 |
| 2021-12-29 | 16.27 | $670.59 | 1300 |
| 2021-12-28 | 16.50 | $676.50 | 1103 |
| 2021-12-27 | 16.32 | $673.75 | 1200 |
| 2021-12-23 | 16.13 | $670.00 | 1200 |
| 2021-12-22 | 16.31 | $661.90 | 900 |
| 2021-12-21 | 16.50 | $672.87 | 1036 |
| 2021-12-20 | 16.70 | $666.93 | 1200 |
| 2021-12-17 | 17.05 | $674.83 | 900 |
| 2021-12-16 | 16.70 | $669.60 | 620 |
| 2021-12-15 | 16.34 | $675.00 | 847 |
| 2021-12-14 | 16.06 | $669.00 | 2022 |
| 2021-12-13 | 15.64 | $672.87 | 800 |
| 2021-12-10 | 15.19 | $667.00 | 924 |
| 2021-12-09 | 14.74 | $672.86 | 700 |
| 2021-12-08 | 14.40 | $678.68 | 914 |
| 2021-12-07 | 14.23 | $676.75 | 744 |
| 2021-12-06 | 14.05 | $649.27 | 1526 |
| 2021-12-03 | 14.32 | $652.22 | 1300 |
| 2021-12-02 | 14.27 | $659.00 | 2336 |
| 2021-12-01 | 14.32 | $642.50 | 1019 |
| 2021-11-30 | 14.69 | $641.10 | 900 |
| 2021-11-29 | 15.08 | $659.00 | 1000 |
| 2021-11-26 | 15.22 | $648.27 | 700 |
| 2021-11-24 | 15.54 | $660.91 | 800 |
| 2021-11-23 | 15.69 | $660.86 | 600 |
| 2021-11-22 | 15.47 | $667.33 | 1014 |
| 2021-11-19 | 15.24 | $675.79 | 1000 |
| 2021-11-18 | 15.00 | $650.75 | 917 |
| 2021-11-17 | 15.17 | $644.00 | 825 |
| 2021-11-16 | 15.69 | $623.00 | 727 |
| 2021-11-15 | 15.96 | $625.08 | 927 |
| 2021-11-12 | 16.63 | $621.94 | 518 |
| 2021-11-11 | 17.26 | $629.20 | 1300 |
| 2021-11-10 | 18.04 | $623.00 | 900 |
| 2021-11-09 | 18.85 | $621.08 | 1200 |
| 2021-11-08 | 19.68 | $641.00 | 1200 |
| 2021-11-05 | 20.61 | $638.00 | 645 |
| 2021-11-04 | 20.91 | $628.00 | 700 |
| 2021-11-03 | 21.23 | $616.63 | 700 |
| 2021-11-02 | 22.06 | $620.00 | 927 |
| 2021-11-01 | 22.93 | $605.20 | 1400 |
| 2021-10-29 | 23.72 | $588.86 | 1000 |
| 2021-10-28 | 24.62 | $600.00 | 800 |
| 2021-10-27 | 25.57 | $587.92 | 1017 |
| 2021-10-26 | 26.72 | $603.00 | 513 |
| 2021-10-25 | 27.94 | $603.45 | 700 |
| 2021-10-22 | 28.80 | $590.00 | 845 |
| 2021-10-21 | 29.84 | $583.89 | 903 |
| 2021-10-20 | 30.64 | $568.00 | 600 |
| 2021-10-19 | 31.67 | $594.25 | 600 |
| 2021-10-18 | 33.14 | $571.00 | 722 |
| 2021-10-15 | 34.31 | $582.00 | 631 |
| 2021-10-14 | 35.58 | $558.00 | 1205 |
| 2021-10-13 | 36.22 | $554.92 | 700 |
| 2021-10-12 | 36.57 | $552.00 | 700 |
| 2021-10-11 | 36.94 | $569.08 | 737 |
| 2021-10-08 | 37.67 | $564.60 | 1030 |
| 2021-10-07 | 38.47 | $552.08 | 1100 |
| 2021-10-06 | 39.11 | $553.00 | 900 |
| 2021-10-05 | 39.80 | $586.92 | 700 |
| 2021-10-04 | 40.77 | $584.19 | 900 |
| 2021-10-01 | 42.07 | $605.00 | 1300 |
| 2021-09-30 | 43.88 | $642.95 | 633 |
| 2021-09-29 | 45.99 | $630.84 | 700 |
| 2021-09-28 | 48.14 | $656.80 | 823 |
| 2021-09-27 | 50.28 | $680.50 | 1000 |
| 2021-09-24 | 51.53 | $698.00 | 700 |
| 2021-09-23 | 52.15 | $715.00 | 700 |
| 2021-09-22 | 52.81 | $708.50 | 745 |
| 2021-09-21 | 53.19 | $714.48 | 1031 |
| 2021-09-20 | 53.60 | $715.00 | 600 |
| 2021-09-17 | 53.43 | $721.50 | 619 |
| 2021-09-16 | 53.14 | $714.09 | 725 |
| 2021-09-15 | 53.05 | $712.08 | 1148 |
| 2021-09-14 | 52.94 | $715.00 | 540 |
| 2021-09-13 | 52.50 | $707.13 | 818 |
| 2021-09-10 | 52.25 | $701.00 | 800 |
| 2021-09-09 | 52.01 | $676.00 | 1031 |
| 2021-09-08 | 51.76 | $710.00 | 806 |
| 2021-09-07 | 51.24 | $673.59 | 500 |
| 2021-09-03 | 50.69 | $690.00 | 930 |
| 2021-09-02 | 50.31 | $679.17 | 1103 |
| 2021-09-01 | 50.04 | $628.40 | 700 |
| 2021-08-31 | 49.88 | $652.00 | 701 |
| 2021-08-30 | 49.79 | $616.16 | 500 |
| 2021-08-27 | 49.75 | $623.08 | 500 |
| 2021-08-26 | 49.92 | $624.00 | 910 |
| 2021-08-25 | 50.10 | $634.00 | 800 |
| 2021-08-24 | 50.37 | $631.00 | 603 |
| 2021-08-23 | 50.62 | $624.50 | 727 |
| 2021-08-20 | 51.16 | $590.75 | 600 |
| 2021-08-19 | 51.78 | $610.01 | 626 |
| 2021-08-18 | 52.15 | $613.80 | 602 |
| 2021-08-17 | 52.36 | $638.00 | 500 |
| 2021-08-16 | 52.53 | $632.85 | 637 |
| 2021-08-13 | 52.22 | $649.37 | 600 |
| 2021-08-12 | 51.61 | $642.88 | 1249 |
| 2021-08-11 | 50.80 | $621.68 | 703 |
| 2021-08-10 | 50.08 | $647.28 | 600 |
| 2021-08-09 | 49.42 | $631.93 | 809 |
| 2021-08-06 | 48.80 | $611.00 | 623 |
| 2021-08-05 | 47.76 | $622.00 | 643 |
| 2021-08-04 | 46.65 | $604.45 | 600 |
| 2021-08-03 | 45.49 | $613.24 | 525 |
| 2021-08-02 | 44.24 | $605.00 | 702 |
| 2021-07-30 | 42.94 | $589.74 | 600 |
| 2021-07-29 | 41.69 | $588.93 | 843 |
| 2021-07-28 | 40.38 | $602.00 | 1000 |
| 2021-07-27 | 39.02 | $598.00 | 700 |
| 2021-07-26 | 37.61 | $593.00 | 2400 |
| 2021-07-23 | 35.84 | $600.31 | 626 |
| 2021-07-22 | 33.99 | $600.00 | 600 |
| 2021-07-21 | 32.05 | $583.00 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected