Is The Scotts Miracle-Gro Company (SMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Scotts Miracle-Gro Company (SMG) research center and poll results.
NYSE : SMG
The Scotts Miracle-Gro Company
$67.99 USD
$3.87 (6.04%)
- Volume
- 1.09M
- Average Volume
- 937.81K
- Market Capitalization
- $3.96B
- P/E Ratio
- 35.78
- Dividend Yield
- 3.88%
- Price Target
- $74.50
- Year High
- $72.35
- Year Low
- $52.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.39
- Current Ratio
- $1.27
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
66.70
2026-07-16
Close Price
$73.47
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.88
Average
78.93
Maximum
186.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.70 | $73.47 | 1.9M |
| 2026-07-15 | 66.18 | $67.99 | 1.3M |
| 2026-07-14 | 65.94 | $64.12 | 710448 |
| 2026-07-13 | 65.81 | $63.91 | 637412 |
| 2026-07-10 | 65.71 | $65.48 | 433400 |
| 2026-07-09 | 65.41 | $65.25 | 499523 |
| 2026-07-08 | 65.12 | $65.22 | 1.5M |
| 2026-07-07 | 64.74 | $66.79 | 901100 |
| 2026-07-06 | 64.28 | $67.08 | 739000 |
| 2026-07-02 | 63.77 | $68.85 | 598009 |
| 2026-07-01 | 63.18 | $68.57 | 762300 |
| 2026-06-30 | 62.57 | $68.11 | 539143 |
| 2026-06-29 | 62.10 | $67.69 | 1.4M |
| 2026-06-26 | 61.67 | $69.91 | 1.1M |
| 2026-06-25 | 61.20 | $69.33 | 834200 |
| 2026-06-24 | 60.79 | $68.54 | 1.2M |
| 2026-06-23 | 60.30 | $63.49 | 593425 |
| 2026-06-22 | 60.09 | $62.71 | 703500 |
| 2026-06-18 | 59.92 | $64.69 | 877900 |
| 2026-06-17 | 59.60 | $62.71 | 554500 |
| 2026-06-16 | 59.28 | $63.08 | 779000 |
| 2026-06-15 | 59.00 | $63.17 | 1.1M |
| 2026-06-12 | 58.68 | $61.67 | 837073 |
| 2026-06-11 | 58.54 | $61.88 | 700900 |
| 2026-06-10 | 58.39 | $59.38 | 824500 |
| 2026-06-09 | 58.40 | $59.62 | 864983 |
| 2026-06-08 | 58.42 | $57.53 | 772801 |
| 2026-06-05 | 58.60 | $57.67 | 813900 |
| 2026-06-04 | 58.83 | $56.83 | 789100 |
| 2026-06-03 | 59.13 | $56.97 | 1.3M |
| 2026-06-02 | 59.29 | $56.42 | 1.1M |
| 2026-06-01 | 59.44 | $58.73 | 1.5M |
| 2026-05-29 | 59.59 | $59.00 | 1.6M |
| 2026-05-28 | 59.77 | $60.48 | 785620 |
| 2026-05-27 | 59.87 | $61.13 | 651000 |
| 2026-05-26 | 60.08 | $58.88 | 1.1M |
| 2026-05-22 | 60.52 | $59.16 | 716600 |
| 2026-05-21 | 60.93 | $59.33 | 965270 |
| 2026-05-20 | 61.18 | $58.34 | 705584 |
| 2026-05-19 | 61.45 | $56.33 | 714419 |
| 2026-05-18 | 61.85 | $57.53 | 880308 |
| 2026-05-15 | 62.30 | $56.63 | 820985 |
| 2026-05-14 | 62.77 | $59.04 | 510000 |
| 2026-05-13 | 62.94 | $58.81 | 1.2M |
| 2026-05-12 | 63.13 | $59.57 | 1.0M |
| 2026-05-11 | 63.25 | $60.03 | 1.4M |
| 2026-05-08 | 63.34 | $61.08 | 824630 |
| 2026-05-07 | 63.33 | $62.34 | 760700 |
| 2026-05-06 | 63.34 | $62.85 | 998184 |
| 2026-05-05 | 63.38 | $60.06 | 1.5M |
| 2026-05-04 | 63.45 | $59.39 | 1.4M |
| 2026-05-01 | 63.76 | $61.72 | 1.4M |
| 2026-04-30 | 63.86 | $62.70 | 1.6M |
| 2026-04-29 | 63.78 | $62.42 | 1.6M |
| 2026-04-28 | 63.70 | $65.38 | 1.1M |
| 2026-04-27 | 63.44 | $67.78 | 845461 |
| 2026-04-24 | 63.08 | $67.20 | 1.0M |
| 2026-04-23 | 62.83 | $64.33 | 631400 |
| 2026-04-22 | 63.00 | $63.76 | 1.0M |
| 2026-04-21 | 63.15 | $64.37 | 611438 |
| 2026-04-20 | 63.21 | $66.51 | 673400 |
| 2026-04-17 | 63.00 | $66.04 | 1.1M |
| 2026-04-16 | 62.92 | $62.44 | 854100 |
| 2026-04-15 | 63.02 | $62.62 | 956200 |
| 2026-04-14 | 63.00 | $61.95 | 747658 |
| 2026-04-13 | 63.01 | $61.91 | 899900 |
| 2026-04-10 | 62.96 | $60.74 | 704600 |
| 2026-04-09 | 62.91 | $62.54 | 722637 |
| 2026-04-08 | 62.92 | $63.82 | 1.3M |
| 2026-04-07 | 62.91 | $61.46 | 1.4M |
| 2026-04-06 | 63.05 | $65.42 | 771900 |
| 2026-04-02 | 63.02 | $63.88 | 1.1M |
| 2026-04-01 | 63.14 | $61.01 | 1.0M |
| 2026-03-31 | 63.53 | $60.81 | 1.2M |
| 2026-03-30 | 63.97 | $60.12 | 924693 |
| 2026-03-27 | 64.48 | $60.65 | 1.2M |
| 2026-03-26 | 64.95 | $62.19 | 1.5M |
| 2026-03-25 | 65.34 | $67.67 | 575100 |
| 2026-03-24 | 65.44 | $66.84 | 724454 |
| 2026-03-23 | 65.62 | $65.66 | 942106 |
| 2026-03-20 | 65.80 | $62.27 | 980100 |
| 2026-03-19 | 66.18 | $64.32 | 996200 |
| 2026-03-18 | 66.46 | $64.47 | 1.3M |
| 2026-03-17 | 66.73 | $62.25 | 590838 |
| 2026-03-16 | 67.11 | $62.16 | 722305 |
| 2026-03-13 | 67.42 | $60.96 | 1.1M |
| 2026-03-12 | 67.71 | $59.65 | 1.2M |
| 2026-03-11 | 68.09 | $62.78 | 1.3M |
| 2026-03-10 | 68.30 | $63.53 | 970800 |
| 2026-03-09 | 68.45 | $64.32 | 857322 |
| 2026-03-06 | 68.55 | $64.93 | 947200 |
| 2026-03-05 | 68.56 | $66.16 | 791742 |
| 2026-03-04 | 68.49 | $68.93 | 656324 |
| 2026-03-03 | 68.22 | $69.50 | 577651 |
| 2026-03-02 | 67.87 | $70.38 | 603114 |
| 2026-02-27 | 67.56 | $70.12 | 641500 |
| 2026-02-26 | 67.32 | $69.85 | 722618 |
| 2026-02-25 | 66.97 | $69.72 | 1.2M |
| 2026-02-24 | 66.65 | $70.52 | 978044 |
| 2026-02-23 | 66.26 | $69.12 | 584800 |
| 2026-02-20 | 65.94 | $69.96 | 975400 |
| 2026-02-19 | 65.56 | $69.81 | 676942 |
| 2026-02-18 | 65.26 | $69.86 | 655028 |
| 2026-02-17 | 64.90 | $69.89 | 1.1M |
| 2026-02-13 | 64.59 | $68.35 | 861871 |
| 2026-02-12 | 64.38 | $66.77 | 740900 |
| 2026-02-11 | 64.22 | $67.20 | 631218 |
| 2026-02-10 | 63.98 | $67.02 | 832000 |
| 2026-02-09 | 63.70 | $66.62 | 813939 |
| 2026-02-06 | 63.46 | $66.34 | 852900 |
| 2026-02-05 | 63.18 | $65.04 | 1.1M |
| 2026-02-04 | 62.87 | $64.70 | 730200 |
| 2026-02-03 | 62.69 | $63.69 | 973819 |
| 2026-02-02 | 62.52 | $62.34 | 1.1M |
| 2026-01-30 | 62.38 | $64.22 | 1.3M |
| 2026-01-29 | 62.08 | $65.42 | 1.8M |
| 2026-01-28 | 61.70 | $62.80 | 2.6M |
| 2026-01-27 | 61.44 | $63.23 | 1.1M |
| 2026-01-26 | 61.18 | $62.86 | 765394 |
| 2026-01-23 | 60.92 | $62.73 | 520200 |
| 2026-01-22 | 60.71 | $62.32 | 747200 |
| 2026-01-21 | 60.55 | $63.72 | 696830 |
| 2026-01-20 | 60.30 | $62.80 | 713823 |
| 2026-01-16 | 60.06 | $63.61 | 546506 |
| 2026-01-15 | 59.82 | $64.11 | 543954 |
| 2026-01-14 | 59.54 | $63.56 | 605357 |
| 2026-01-13 | 59.29 | $62.46 | 566836 |
| 2026-01-12 | 59.05 | $61.39 | 1.1M |
| 2026-01-09 | 58.75 | $61.77 | 855203 |
| 2026-01-08 | 58.41 | $60.80 | 1.1M |
| 2026-01-07 | 58.00 | $58.92 | 1.1M |
| 2026-01-06 | 57.67 | $61.08 | 630974 |
| 2026-01-05 | 57.31 | $60.30 | 718228 |
| 2026-01-02 | 57.03 | $59.43 | 629000 |
| 2025-12-31 | 56.89 | $58.35 | 609932 |
| 2025-12-30 | 56.75 | $57.71 | 426846 |
| 2025-12-29 | 56.71 | $57.69 | 488803 |
| 2025-12-26 | 56.66 | $57.93 | 378000 |
| 2025-12-24 | 56.59 | $57.81 | 276729 |
| 2025-12-23 | 56.47 | $58.39 | 668000 |
| 2025-12-22 | 56.21 | $59.22 | 1.0M |
| 2025-12-19 | 55.92 | $58.66 | 1.5M |
| 2025-12-18 | 55.63 | $58.02 | 1.1M |
| 2025-12-17 | 55.39 | $58.74 | 981200 |
| 2025-12-16 | 55.15 | $58.62 | 1.2M |
| 2025-12-15 | 54.95 | $58.49 | 975300 |
| 2025-12-12 | 54.86 | $57.75 | 991036 |
| 2025-12-11 | 54.90 | $55.40 | 578900 |
| 2025-12-10 | 55.05 | $54.90 | 1.0M |
| 2025-12-09 | 55.20 | $52.60 | 719659 |
| 2025-12-08 | 55.42 | $52.38 | 720504 |
| 2025-12-05 | 55.63 | $53.82 | 661534 |
| 2025-12-04 | 55.76 | $54.72 | 964811 |
| 2025-12-03 | 55.82 | $56.54 | 744600 |
| 2025-12-02 | 55.72 | $55.59 | 505700 |
| 2025-12-01 | 55.64 | $56.99 | 740500 |
| 2025-11-28 | 55.47 | $56.62 | 353400 |
| 2025-11-26 | 55.29 | $56.59 | 580500 |
| 2025-11-25 | 55.16 | $55.41 | 680051 |
| 2025-11-24 | 55.19 | $53.11 | 696347 |
| 2025-11-21 | 55.29 | $53.45 | 1.1M |
| 2025-11-20 | 55.39 | $52.79 | 943267 |
| 2025-11-19 | 55.52 | $53.27 | 819404 |
| 2025-11-18 | 55.60 | $53.92 | 658016 |
| 2025-11-17 | 55.65 | $54.68 | 716900 |
| 2025-11-14 | 55.65 | $56.73 | 671200 |
| 2025-11-13 | 55.53 | $58.40 | 814133 |
| 2025-11-12 | 55.30 | $58.49 | 829957 |
| 2025-11-11 | 55.14 | $57.94 | 754200 |
| 2025-11-10 | 55.05 | $56.96 | 1.0M |
| 2025-11-07 | 54.98 | $56.48 | 893249 |
| 2025-11-06 | 54.93 | $56.49 | 1.3M |
| 2025-11-05 | 54.99 | $56.02 | 1.7M |
| 2025-11-04 | 55.14 | $54.46 | 1.0M |
| 2025-11-03 | 55.31 | $54.00 | 893848 |
| 2025-10-31 | 55.48 | $53.52 | 940500 |
| 2025-10-30 | 55.69 | $53.13 | 688321 |
| 2025-10-29 | 55.96 | $54.03 | 695746 |
| 2025-10-28 | 56.18 | $56.02 | 492668 |
| 2025-10-27 | 56.22 | $55.06 | 498544 |
| 2025-10-24 | 56.26 | $55.49 | 323106 |
| 2025-10-23 | 56.29 | $55.40 | 363100 |
| 2025-10-22 | 56.35 | $54.85 | 429700 |
| 2025-10-21 | 56.47 | $54.92 | 278533 |
| 2025-10-20 | 56.61 | $54.52 | 317300 |
| 2025-10-17 | 56.81 | $54.34 | 398408 |
| 2025-10-16 | 56.99 | $53.93 | 510378 |
| 2025-10-15 | 57.28 | $55.19 | 600012 |
| 2025-10-14 | 57.52 | $56.21 | 670963 |
| 2025-10-13 | 57.73 | $55.44 | 596630 |
| 2025-10-10 | 57.98 | $55.48 | 878720 |
| 2025-10-09 | 58.25 | $57.77 | 596746 |
| 2025-10-08 | 58.44 | $59.03 | 1.1M |
| 2025-10-07 | 58.52 | $57.82 | 833956 |
| 2025-10-06 | 58.67 | $57.38 | 660903 |
| 2025-10-03 | 58.92 | $57.82 | 654455 |
| 2025-10-02 | 59.18 | $58.46 | 812600 |
| 2025-10-01 | 59.39 | $58.38 | 1.1M |
| 2025-09-30 | 59.49 | $56.95 | 834300 |
| 2025-09-29 | 59.65 | $55.82 | 677301 |
| 2025-09-26 | 59.92 | $56.05 | 779500 |
| 2025-09-25 | 60.18 | $56.58 | 602496 |
| 2025-09-24 | 60.46 | $57.36 | 449547 |
| 2025-09-23 | 60.71 | $57.67 | 453044 |
| 2025-09-22 | 60.93 | $58.43 | 697355 |
| 2025-09-19 | 61.17 | $58.05 | 841534 |
| 2025-09-18 | 61.33 | $59.74 | 513800 |
| 2025-09-17 | 61.40 | $59.87 | 603982 |
| 2025-09-16 | 61.51 | $60.50 | 540240 |
| 2025-09-15 | 61.63 | $60.48 | 389425 |
| 2025-09-12 | 61.71 | $60.75 | 355539 |
| 2025-09-11 | 61.80 | $61.71 | 514031 |
| 2025-09-10 | 61.90 | $60.62 | 539000 |
| 2025-09-09 | 61.91 | $60.83 | 712700 |
| 2025-09-08 | 61.86 | $62.32 | 635054 |
| 2025-09-05 | 61.66 | $63.04 | 899233 |
| 2025-09-04 | 61.51 | $62.67 | 1.1M |
| 2025-09-03 | 61.40 | $60.30 | 866850 |
| 2025-09-02 | 61.46 | $60.23 | 712200 |
| 2025-08-29 | 61.57 | $61.22 | 596800 |
| 2025-08-28 | 61.60 | $61.26 | 697520 |
| 2025-08-27 | 61.67 | $62.18 | 756010 |
| 2025-08-26 | 61.67 | $62.23 | 785453 |
| 2025-08-25 | 61.95 | $62.07 | 608400 |
| 2025-08-22 | 62.30 | $63.42 | 949666 |
| 2025-08-21 | 62.60 | $61.24 | 765011 |
| 2025-08-20 | 62.96 | $61.04 | 704200 |
| 2025-08-19 | 63.41 | $62.12 | 780114 |
| 2025-08-18 | 63.74 | $62.81 | 788817 |
| 2025-08-15 | 63.94 | $62.17 | 555449 |
| 2025-08-14 | 64.17 | $62.50 | 564842 |
| 2025-08-13 | 64.42 | $63.74 | 736900 |
| 2025-08-12 | 64.63 | $60.83 | 646527 |
| 2025-08-11 | 64.94 | $59.77 | 898534 |
| 2025-08-08 | 65.40 | $58.45 | 541807 |
| 2025-08-07 | 65.95 | $59.97 | 682150 |
| 2025-08-06 | 66.42 | $60.50 | 555128 |
| 2025-08-05 | 66.84 | $61.37 | 691900 |
| 2025-08-04 | 67.23 | $62.51 | 1.0M |
| 2025-08-01 | 67.52 | $61.87 | 1.2M |
| 2025-07-31 | 67.85 | $62.66 | 1.6M |
| 2025-07-30 | 68.16 | $62.09 | 3.3M |
| 2025-07-29 | 68.41 | $67.86 | 1.2M |
| 2025-07-28 | 68.32 | $69.16 | 821219 |
| 2025-07-25 | 68.15 | $69.39 | 697800 |
| 2025-07-24 | 67.93 | $68.38 | 574330 |
| 2025-07-23 | 67.72 | $70.08 | 704400 |
| 2025-07-22 | 67.42 | $68.70 | 843000 |
| 2025-07-21 | 67.16 | $66.87 | 629100 |
| 2025-07-18 | 66.91 | $66.68 | 685900 |
| 2025-07-17 | 66.61 | $67.49 | 436231 |
| 2025-07-16 | 66.27 | $67.92 | 531658 |
| 2025-07-15 | 65.98 | $67.00 | 740000 |
| 2025-07-14 | 65.69 | $69.12 | 475214 |
| 2025-07-11 | 65.42 | $69.31 | 692352 |
| 2025-07-10 | 65.16 | $69.41 | 572400 |
| 2025-07-09 | 64.89 | $68.97 | 744747 |
| 2025-07-08 | 64.71 | $69.20 | 707448 |
| 2025-07-07 | 64.57 | $68.14 | 566000 |
| 2025-07-03 | 64.42 | $68.54 | 323813 |
| 2025-07-02 | 63.92 | $68.97 | 764315 |
| 2025-07-01 | 63.35 | $67.10 | 958225 |
| 2025-06-30 | 62.86 | $65.96 | 806316 |
| 2025-06-27 | 62.54 | $65.74 | 857227 |
| 2025-06-26 | 62.30 | $64.98 | 740300 |
| 2025-06-25 | 62.05 | $64.31 | 736700 |
| 2025-06-24 | 61.86 | $63.91 | 760222 |
| 2025-06-23 | 61.63 | $63.49 | 892400 |
| 2025-06-20 | 61.50 | $61.86 | 1.5M |
| 2025-06-18 | 61.45 | $60.85 | 630800 |
| 2025-06-17 | 61.55 | $60.56 | 736000 |
| 2025-06-16 | 61.66 | $62.24 | 700307 |
| 2025-06-13 | 61.67 | $61.15 | 776875 |
| 2025-06-12 | 61.67 | $63.74 | 527920 |
| 2025-06-11 | 61.43 | $64.04 | 856232 |
| 2025-06-10 | 61.17 | $64.04 | 1.2M |
| 2025-06-09 | 60.82 | $65.37 | 1.4M |
| 2025-06-06 | 60.25 | $66.48 | 1.7M |
| 2025-06-05 | 59.70 | $65.01 | 2.9M |
| 2025-06-04 | 59.14 | $58.62 | 1.0M |
| 2025-06-03 | 58.95 | $57.62 | 1.0M |
| 2025-06-02 | 58.88 | $57.31 | 1.5M |
| 2025-05-30 | 58.74 | $59.56 | 1.6M |
| 2025-05-29 | 58.43 | $60.91 | 1.0M |
| 2025-05-28 | 57.90 | $59.83 | 670344 |
| 2025-05-27 | 57.59 | $60.55 | 725600 |
| 2025-05-23 | 57.25 | $59.42 | 657913 |
| 2025-05-22 | 56.93 | $60.83 | 1.0M |
| 2025-05-21 | 56.57 | $60.81 | 691604 |
| 2025-05-20 | 56.20 | $62.86 | 575930 |
| 2025-05-19 | 55.72 | $62.82 | 885257 |
| 2025-05-16 | 55.14 | $62.45 | 1.1M |
| 2025-05-15 | 54.63 | $61.08 | 1.6M |
| 2025-05-14 | 54.07 | $58.90 | 1.1M |
| 2025-05-13 | 53.67 | $59.00 | 1.8M |
| 2025-05-12 | 53.30 | $57.00 | 1.5M |
| 2025-05-09 | 53.01 | $53.99 | 778011 |
| 2025-05-08 | 52.83 | $55.36 | 1.1M |
| 2025-05-07 | 52.69 | $53.85 | 903837 |
| 2025-05-06 | 52.41 | $54.89 | 1.1M |
| 2025-05-05 | 52.29 | $56.15 | 2.3M |
| 2025-05-02 | 52.05 | $54.50 | 1.6M |
| 2025-05-01 | 51.98 | $53.36 | 3.4M |
| 2025-04-30 | 52.21 | $50.38 | 5.7M |
| 2025-04-29 | 52.43 | $53.54 | 1.9M |
| 2025-04-28 | 52.50 | $53.72 | 1.9M |
| 2025-04-25 | 52.55 | $53.08 | 1.0M |
| 2025-04-24 | 52.76 | $53.59 | 2.0M |
| 2025-04-23 | 52.94 | $53.57 | 1.2M |
| 2025-04-22 | 53.09 | $53.07 | 808404 |
| 2025-04-21 | 53.36 | $51.37 | 902500 |
| 2025-04-17 | 53.70 | $52.17 | 1.3M |
| 2025-04-16 | 54.05 | $49.81 | 968100 |
| 2025-04-15 | 54.56 | $51.07 | 1.1M |
| 2025-04-14 | 54.99 | $51.55 | 1.1M |
| 2025-04-11 | 55.48 | $51.19 | 1.5M |
| 2025-04-10 | 55.95 | $50.42 | 1.8M |
| 2025-04-09 | 56.43 | $52.59 | 2.3M |
| 2025-04-08 | 56.90 | $48.21 | 1.6M |
| 2025-04-07 | 57.59 | $52.42 | 2.2M |
| 2025-04-04 | 58.05 | $51.41 | 1.5M |
| 2025-04-03 | 58.59 | $53.16 | 1.6M |
| 2025-04-02 | 59.04 | $57.96 | 2.1M |
| 2025-04-01 | 59.24 | $54.77 | 1.3M |
| 2025-03-31 | 59.50 | $54.89 | 867232 |
| 2025-03-28 | 59.56 | $54.76 | 1.1M |
| 2025-03-27 | 59.75 | $57.25 | 769000 |
| 2025-03-26 | 59.81 | $57.08 | 1.4M |
| 2025-03-25 | 59.99 | $56.73 | 981561 |
| 2025-03-24 | 60.18 | $58.48 | 1.1M |
| 2025-03-21 | 60.26 | $57.99 | 4.1M |
| 2025-03-20 | 60.38 | $59.32 | 838248 |
| 2025-03-19 | 60.56 | $59.95 | 755400 |
| 2025-03-18 | 60.75 | $59.76 | 728700 |
| 2025-03-17 | 61.03 | $61.28 | 773921 |
| 2025-03-14 | 61.27 | $60.52 | 1.1M |
| 2025-03-13 | 61.58 | $60.11 | 994200 |
| 2025-03-12 | 61.87 | $62.02 | 1.1M |
| 2025-03-11 | 62.15 | $61.98 | 1.4M |
| 2025-03-10 | 62.37 | $61.60 | 1.1M |
| 2025-03-07 | 62.66 | $62.18 | 902037 |
| 2025-03-06 | 62.96 | $62.14 | 997811 |
| 2025-03-05 | 63.33 | $62.05 | 1.6M |
| 2025-03-04 | 63.71 | $59.98 | 2.1M |
| 2025-03-03 | 64.17 | $55.92 | 1.2M |
| 2025-02-28 | 64.92 | $58.57 | 889707 |
| 2025-02-27 | 65.59 | $58.58 | 809238 |
| 2025-02-26 | 66.23 | $60.71 | 1.5M |
| 2025-02-25 | 66.98 | $60.40 | 910174 |
| 2025-02-24 | 67.84 | $60.08 | 1.2M |
| 2025-02-21 | 68.53 | $60.46 | 1.1M |
| 2025-02-20 | 69.13 | $62.91 | 592754 |
| 2025-02-19 | 69.55 | $63.76 | 727021 |
| 2025-02-18 | 69.92 | $65.33 | 787876 |
| 2025-02-14 | 70.16 | $66.09 | 633700 |
| 2025-02-13 | 70.40 | $66.68 | 899100 |
| 2025-02-12 | 70.60 | $65.97 | 990775 |
| 2025-02-11 | 70.72 | $67.58 | 783322 |
| 2025-02-10 | 70.78 | $66.47 | 744637 |
| 2025-02-07 | 70.77 | $67.28 | 760700 |
| 2025-02-06 | 70.77 | $68.17 | 735900 |
| 2025-02-05 | 70.71 | $69.53 | 449800 |
| 2025-02-04 | 70.60 | $69.64 | 511390 |
| 2025-02-03 | 70.45 | $69.26 | 1.0M |
| 2025-01-31 | 70.27 | $70.96 | 906800 |
| 2025-01-30 | 70.04 | $71.91 | 1.2M |
| 2025-01-29 | 69.70 | $71.35 | 1.6M |
| 2025-01-28 | 69.43 | $75.73 | 1.4M |
| 2025-01-27 | 68.99 | $77.70 | 1.3M |
| 2025-01-24 | 68.46 | $73.73 | 665000 |
| 2025-01-23 | 68.13 | $72.48 | 598229 |
| 2025-01-22 | 67.94 | $71.46 | 447400 |
| 2025-01-21 | 67.73 | $71.07 | 371113 |
| 2025-01-17 | 67.60 | $70.23 | 487342 |
| 2025-01-16 | 67.71 | $70.85 | 465218 |
| 2025-01-15 | 67.83 | $70.64 | 597500 |
| 2025-01-14 | 68.05 | $68.33 | 445100 |
| 2025-01-13 | 68.35 | $68.74 | 398542 |
| 2025-01-10 | 68.59 | $66.38 | 532787 |
| 2025-01-08 | 68.96 | $67.29 | 423349 |
| 2025-01-07 | 69.32 | $66.91 | 634902 |
| 2025-01-06 | 69.74 | $67.30 | 691600 |
| 2025-01-03 | 70.15 | $66.61 | 444400 |
| 2025-01-02 | 70.62 | $65.71 | 444814 |
| 2024-12-31 | 71.13 | $66.34 | 496028 |
| 2024-12-30 | 71.66 | $65.14 | 423648 |
| 2024-12-27 | 72.26 | $66.04 | 504846 |
| 2024-12-26 | 72.75 | $66.93 | 283100 |
| 2024-12-24 | 73.29 | $66.96 | 217900 |
| 2024-12-23 | 74.03 | $67.27 | 742627 |
| 2024-12-20 | 74.56 | $68.52 | 2.9M |
| 2024-12-19 | 74.96 | $67.29 | 613807 |
| 2024-12-18 | 75.35 | $68.50 | 634573 |
| 2024-12-17 | 75.66 | $72.40 | 527700 |
| 2024-12-16 | 75.78 | $73.20 | 701350 |
| 2024-12-13 | 75.84 | $75.16 | 679300 |
| 2024-12-12 | 75.81 | $74.32 | 583232 |
| 2024-12-11 | 75.73 | $73.55 | 643837 |
| 2024-12-10 | 75.73 | $73.74 | 511800 |
| 2024-12-09 | 75.77 | $74.44 | 937647 |
| 2024-12-06 | 75.67 | $75.47 | 759665 |
| 2024-12-05 | 75.55 | $75.49 | 670204 |
| 2024-12-04 | 75.49 | $75.95 | 692500 |
| 2024-12-03 | 76.37 | $75.86 | 628600 |
| 2024-12-02 | 77.15 | $76.97 | 818600 |
| 2024-11-29 | 77.78 | $77.09 | 503002 |
| 2024-11-27 | 78.28 | $75.80 | 678602 |
| 2024-11-26 | 78.92 | $77.80 | 1.1M |
| 2024-11-25 | 79.42 | $81.73 | 1.1M |
| 2024-11-22 | 79.75 | $77.86 | 636016 |
| 2024-11-21 | 80.20 | $76.48 | 892621 |
| 2024-11-20 | 80.74 | $75.19 | 482100 |
| 2024-11-19 | 81.31 | $74.66 | 582200 |
| 2024-11-18 | 81.92 | $74.84 | 878100 |
| 2024-11-15 | 82.67 | $74.41 | 643700 |
| 2024-11-14 | 83.45 | $74.48 | 914985 |
| 2024-11-13 | 84.20 | $72.83 | 713115 |
| 2024-11-12 | 85.05 | $73.58 | 970311 |
| 2024-11-11 | 85.82 | $74.38 | 1.0M |
| 2024-11-08 | 86.49 | $72.60 | 1.5M |
| 2024-11-07 | 87.18 | $72.99 | 1.8M |
| 2024-11-06 | 87.78 | $74.29 | 4.6M |
| 2024-11-05 | 88.33 | $93.47 | 1.0M |
| 2024-11-04 | 87.92 | $91.55 | 849220 |
| 2024-11-01 | 87.54 | $89.66 | 747499 |
| 2024-10-31 | 87.23 | $86.98 | 528400 |
| 2024-10-30 | 87.21 | $88.56 | 293938 |
| 2024-10-29 | 87.13 | $87.93 | 542800 |
| 2024-10-28 | 87.07 | $88.28 | 271504 |
| 2024-10-25 | 86.99 | $86.74 | 424928 |
| 2024-10-24 | 86.93 | $87.45 | 329837 |
| 2024-10-23 | 86.74 | $86.59 | 328100 |
| 2024-10-22 | 86.45 | $86.75 | 526117 |
| 2024-10-21 | 86.17 | $89.84 | 386400 |
| 2024-10-18 | 85.58 | $90.14 | 440900 |
| 2024-10-17 | 84.76 | $89.46 | 408918 |
| 2024-10-16 | 84.02 | $89.80 | 583979 |
| 2024-10-15 | 83.16 | $89.01 | 695719 |
| 2024-10-14 | 82.31 | $87.76 | 675700 |
| 2024-10-11 | 81.44 | $86.37 | 593727 |
| 2024-10-10 | 80.61 | $84.99 | 462923 |
| 2024-10-09 | 79.69 | $85.19 | 578525 |
| 2024-10-08 | 78.74 | $85.30 | 497320 |
| 2024-10-07 | 77.83 | $84.07 | 703700 |
| 2024-10-04 | 77.00 | $83.36 | 759655 |
| 2024-10-03 | 76.22 | $86.55 | 693300 |
| 2024-10-02 | 75.34 | $87.11 | 622578 |
| 2024-10-01 | 74.47 | $86.71 | 968960 |
| 2024-09-30 | 73.67 | $86.70 | 842326 |
| 2024-09-27 | 72.88 | $85.52 | 757187 |
| 2024-09-26 | 72.16 | $83.50 | 701059 |
| 2024-09-25 | 71.52 | $80.84 | 878800 |
| 2024-09-24 | 71.03 | $81.21 | 1.2M |
| 2024-09-23 | 70.58 | $77.92 | 1.5M |
| 2024-09-20 | 70.28 | $73.88 | 1.5M |
| 2024-09-19 | 70.08 | $74.55 | 594200 |
| 2024-09-18 | 69.90 | $72.75 | 704041 |
| 2024-09-17 | 69.86 | $71.83 | 370930 |
| 2024-09-16 | 69.89 | $70.52 | 511526 |
| 2024-09-13 | 69.98 | $69.74 | 624516 |
| 2024-09-12 | 70.12 | $66.46 | 585942 |
| 2024-09-11 | 70.32 | $66.35 | 559000 |
| 2024-09-10 | 70.54 | $67.00 | 518021 |
| 2024-09-09 | 70.64 | $67.43 | 527700 |
| 2024-09-06 | 70.77 | $67.82 | 440128 |
| 2024-09-05 | 70.92 | $68.88 | 796200 |
| 2024-09-04 | 70.91 | $69.88 | 424930 |
| 2024-09-03 | 70.94 | $70.54 | 537129 |
| 2024-08-30 | 70.95 | $70.98 | 454129 |
| 2024-08-29 | 70.99 | $71.03 | 329400 |
| 2024-08-28 | 71.20 | $70.69 | 937900 |
| 2024-08-27 | 71.59 | $71.09 | 703000 |
| 2024-08-26 | 71.55 | $72.32 | 549600 |
| 2024-08-23 | 71.45 | $71.78 | 413000 |
| 2024-08-22 | 71.40 | $69.98 | 718562 |
| 2024-08-21 | 71.31 | $70.99 | 1.2M |
| 2024-08-20 | 71.10 | $71.89 | 580500 |
| 2024-08-19 | 70.94 | $72.37 | 443000 |
| 2024-08-16 | 70.78 | $72.28 | 604346 |
| 2024-08-15 | 70.53 | $72.59 | 958400 |
| 2024-08-14 | 70.26 | $70.45 | 605300 |
| 2024-08-13 | 70.09 | $70.88 | 622800 |
| 2024-08-12 | 69.89 | $68.94 | 462742 |
| 2024-08-09 | 69.54 | $70.11 | 384400 |
| 2024-08-08 | 69.21 | $70.81 | 742100 |
| 2024-08-07 | 68.86 | $68.61 | 710432 |
| 2024-08-06 | 68.50 | $70.55 | 798100 |
| 2024-08-05 | 68.02 | $70.71 | 1.5M |
| 2024-08-02 | 67.60 | $71.66 | 1.2M |
| 2024-08-01 | 67.15 | $75.22 | 2.2M |
| 2024-07-31 | 66.56 | $78.60 | 4.0M |
| 2024-07-30 | 65.80 | $70.24 | 827283 |
| 2024-07-29 | 65.46 | $70.42 | 641144 |
| 2024-07-26 | 65.20 | $70.61 | 1.1M |
| 2024-07-25 | 65.01 | $68.32 | 593900 |
| 2024-07-24 | 64.94 | $66.64 | 642445 |
| 2024-07-23 | 64.90 | $68.79 | 759337 |
| 2024-07-22 | 64.81 | $69.18 | 643900 |
| 2024-07-19 | 64.71 | $67.19 | 638500 |
| 2024-07-18 | 64.56 | $67.17 | 845000 |
| 2024-07-17 | 64.43 | $67.24 | 1.0M |
| 2024-07-16 | 64.28 | $66.70 | 1.6M |
| 2024-07-15 | 64.27 | $62.03 | 1.1M |
| 2024-07-12 | 64.56 | $63.55 | 970605 |
| 2024-07-11 | 64.76 | $63.85 | 1.0M |
| 2024-07-10 | 64.97 | $61.29 | 768139 |
| 2024-07-09 | 65.30 | $61.06 | 509500 |
| 2024-07-08 | 65.66 | $62.19 | 580814 |
| 2024-07-05 | 65.93 | $62.71 | 616603 |
| 2024-07-03 | 66.06 | $63.51 | 360309 |
| 2024-07-02 | 66.07 | $63.35 | 854235 |
| 2024-07-01 | 66.12 | $63.49 | 773800 |
| 2024-06-28 | 66.43 | $65.06 | 1.8M |
| 2024-06-27 | 66.52 | $66.85 | 597500 |
| 2024-06-26 | 66.46 | $66.89 | 698300 |
| 2024-06-25 | 66.35 | $65.87 | 612300 |
| 2024-06-24 | 66.33 | $67.06 | 1.1M |
| 2024-06-21 | 66.23 | $67.04 | 4.2M |
| 2024-06-20 | 66.20 | $64.38 | 593107 |
| 2024-06-18 | 66.38 | $64.40 | 611300 |
| 2024-06-17 | 66.62 | $64.41 | 1.2M |
| 2024-06-14 | 66.81 | $66.38 | 563302 |
| 2024-06-13 | 66.95 | $67.82 | 505428 |
| 2024-06-12 | 67.03 | $67.57 | 839954 |
| 2024-06-11 | 67.19 | $68.16 | 579201 |
| 2024-06-10 | 67.27 | $67.81 | 1.3M |
| 2024-06-07 | 67.32 | $68.21 | 836042 |
| 2024-06-06 | 67.32 | $67.53 | 1.5M |
| 2024-06-05 | 67.27 | $65.31 | 1.5M |
| 2024-06-04 | 67.46 | $63.78 | 751722 |
| 2024-06-03 | 67.85 | $64.30 | 1.7M |
| 2024-05-31 | 68.16 | $69.69 | 824732 |
| 2024-05-30 | 68.11 | $66.94 | 855718 |
| 2024-05-29 | 68.17 | $65.70 | 1.1M |
| 2024-05-28 | 68.31 | $64.68 | 728121 |
| 2024-05-24 | 68.50 | $65.51 | 440765 |
| 2024-05-23 | 68.61 | $64.95 | 1.3M |
| 2024-05-22 | 68.75 | $66.44 | 929644 |
| 2024-05-21 | 68.85 | $68.10 | 664642 |
| 2024-05-20 | 68.88 | $69.06 | 504149 |
| 2024-05-17 | 68.82 | $68.19 | 535100 |
| 2024-05-16 | 68.75 | $69.24 | 602020 |
| 2024-05-15 | 68.68 | $69.44 | 623368 |
| 2024-05-14 | 68.60 | $70.82 | 714032 |
| 2024-05-13 | 68.45 | $69.76 | 805915 |
| 2024-05-10 | 68.39 | $68.68 | 619400 |
| 2024-05-09 | 68.43 | $68.23 | 1.1M |
| 2024-05-08 | 68.61 | $66.54 | 1.0M |
| 2024-05-07 | 68.90 | $69.21 | 705200 |
| 2024-05-06 | 69.24 | $71.43 | 604626 |
| 2024-05-03 | 69.42 | $70.54 | 937423 |
| 2024-05-02 | 69.64 | $68.67 | 861523 |
| 2024-05-01 | 69.91 | $68.24 | 1.7M |
| 2024-04-30 | 70.21 | $68.54 | 1.9M |
| 2024-04-29 | 70.40 | $68.46 | 792821 |
| 2024-04-26 | 70.57 | $67.75 | 627536 |
| 2024-04-25 | 70.91 | $67.66 | 641121 |
| 2024-04-24 | 71.21 | $68.52 | 394200 |
| 2024-04-23 | 71.36 | $68.58 | 449108 |
| 2024-04-22 | 71.56 | $67.89 | 487100 |
| 2024-04-19 | 71.84 | $66.74 | 524806 |
| 2024-04-18 | 72.14 | $67.96 | 376209 |
| 2024-04-17 | 72.25 | $67.70 | 518028 |
| 2024-04-16 | 72.27 | $67.81 | 417181 |
| 2024-04-15 | 72.25 | $68.73 | 502110 |
| 2024-04-12 | 72.26 | $69.44 | 519912 |
| 2024-04-11 | 72.06 | $71.83 | 515400 |
| 2024-04-10 | 71.80 | $72.27 | 782542 |
| 2024-04-09 | 71.46 | $76.06 | 742300 |
| 2024-04-08 | 70.94 | $74.98 | 510448 |
| 2024-04-05 | 70.59 | $74.95 | 736750 |
| 2024-04-04 | 70.19 | $74.06 | 1.1M |
| 2024-04-03 | 69.77 | $74.35 | 673728 |
| 2024-04-02 | 69.25 | $72.33 | 698343 |
| 2024-04-01 | 68.93 | $71.77 | 854000 |
| 2024-03-28 | 68.70 | $74.59 | 489411 |
| 2024-03-27 | 68.25 | $73.61 | 337732 |
| 2024-03-26 | 67.72 | $71.61 | 525200 |
| 2024-03-25 | 67.18 | $72.57 | 886349 |
| 2024-03-22 | 66.50 | $73.35 | 664000 |
| 2024-03-21 | 65.77 | $72.83 | 929336 |
| 2024-03-20 | 65.05 | $70.17 | 563116 |
| 2024-03-19 | 64.40 | $68.06 | 733100 |
| 2024-03-18 | 63.87 | $67.53 | 725518 |
| 2024-03-15 | 63.38 | $68.76 | 2.3M |
| 2024-03-14 | 62.93 | $65.60 | 733734 |
| 2024-03-13 | 62.52 | $66.45 | 540207 |
| 2024-03-12 | 62.01 | $65.51 | 532208 |
| 2024-03-11 | 61.63 | $65.75 | 696409 |
| 2024-03-08 | 61.13 | $68.03 | 823400 |
| 2024-03-07 | 60.61 | $66.83 | 852700 |
| 2024-03-06 | 60.13 | $65.71 | 1.1M |
| 2024-03-05 | 59.60 | $64.00 | 1.2M |
| 2024-03-04 | 59.08 | $65.77 | 1.2M |
| 2024-03-01 | 58.66 | $67.18 | 1.3M |
| 2024-02-29 | 58.20 | $65.70 | 1.6M |
| 2024-02-28 | 57.73 | $63.02 | 992609 |
| 2024-02-27 | 57.43 | $60.86 | 673926 |
| 2024-02-26 | 57.34 | $58.83 | 860455 |
| 2024-02-23 | 57.29 | $58.84 | 472804 |
| 2024-02-22 | 57.23 | $58.42 | 981750 |
| 2024-02-21 | 57.19 | $57.23 | 635034 |
| 2024-02-20 | 57.30 | $57.35 | 551700 |
| 2024-02-16 | 57.42 | $57.81 | 414199 |
| 2024-02-15 | 57.48 | $59.73 | 790407 |
| 2024-02-14 | 57.41 | $57.40 | 780431 |
| 2024-02-13 | 57.41 | $56.25 | 916902 |
| 2024-02-12 | 57.52 | $57.88 | 726873 |
| 2024-02-09 | 57.58 | $55.78 | 843857 |
| 2024-02-08 | 57.78 | $57.66 | 931612 |
| 2024-02-07 | 57.95 | $57.16 | 1.5M |
| 2024-02-06 | 58.20 | $55.13 | 1.0M |
| 2024-02-05 | 58.60 | $53.53 | 1.0M |
| 2024-02-02 | 59.02 | $57.44 | 806789 |
| 2024-02-01 | 59.20 | $57.94 | 669126 |
| 2024-01-31 | 59.36 | $56.26 | 823209 |
| 2024-01-30 | 59.76 | $57.17 | 606940 |
| 2024-01-29 | 60.09 | $58.97 | 969600 |
| 2024-01-26 | 60.40 | $57.81 | 611500 |
| 2024-01-25 | 60.78 | $57.62 | 468200 |
| 2024-01-24 | 61.15 | $57.65 | 827853 |
| 2024-01-23 | 61.47 | $59.52 | 558200 |
| 2024-01-22 | 61.71 | $59.74 | 655115 |
| 2024-01-19 | 61.81 | $58.86 | 466119 |
| 2024-01-18 | 62.01 | $58.39 | 584767 |
| 2024-01-17 | 62.08 | $57.46 | 447400 |
| 2024-01-16 | 62.25 | $58.48 | 681600 |
| 2024-01-12 | 62.43 | $58.95 | 682100 |
| 2024-01-11 | 62.50 | $59.91 | 560000 |
| 2024-01-10 | 62.36 | $61.08 | 371549 |
| 2024-01-09 | 62.21 | $62.00 | 326197 |
| 2024-01-08 | 62.14 | $63.26 | 476300 |
| 2024-01-05 | 62.05 | $61.86 | 515834 |
| 2024-01-04 | 62.00 | $61.15 | 605500 |
| 2024-01-03 | 61.94 | $60.96 | 843900 |
| 2024-01-02 | 61.87 | $64.39 | 790736 |
| 2023-12-29 | 61.56 | $63.75 | 511300 |
| 2023-12-28 | 61.15 | $65.08 | 362600 |
| 2023-12-27 | 60.69 | $65.53 | 543830 |
| 2023-12-26 | 60.24 | $64.96 | 550717 |
| 2023-12-22 | 59.79 | $64.04 | 475300 |
| 2023-12-21 | 59.40 | $64.31 | 748400 |
| 2023-12-20 | 59.00 | $61.68 | 459644 |
| 2023-12-19 | 58.68 | $63.02 | 685500 |
| 2023-12-18 | 58.34 | $59.82 | 435360 |
| 2023-12-15 | 58.24 | $60.83 | 1.4M |
| 2023-12-14 | 58.04 | $61.98 | 992300 |
| 2023-12-13 | 57.85 | $60.34 | 1.2M |
| 2023-12-12 | 57.57 | $57.12 | 487448 |
| 2023-12-11 | 57.21 | $58.03 | 715736 |
| 2023-12-08 | 56.81 | $60.60 | 597111 |
| 2023-12-07 | 56.21 | $61.57 | 468300 |
| 2023-12-06 | 55.68 | $60.87 | 698610 |
| 2023-12-05 | 55.24 | $59.85 | 744956 |
| 2023-12-04 | 54.90 | $59.58 | 653656 |
| 2023-12-01 | 54.63 | $58.15 | 747233 |
| 2023-11-30 | 54.35 | $55.66 | 992410 |
| 2023-11-29 | 54.20 | $55.89 | 677369 |
| 2023-11-28 | 53.63 | $56.42 | 621312 |
| 2023-11-27 | 53.07 | $56.02 | 677733 |
| 2023-11-24 | 52.52 | $56.29 | 251500 |
| 2023-11-22 | 51.95 | $56.20 | 657800 |
| 2023-11-21 | 51.41 | $55.30 | 768900 |
| 2023-11-20 | 50.90 | $56.26 | 779648 |
| 2023-11-17 | 50.28 | $57.88 | 1.4M |
| 2023-11-16 | 49.71 | $56.87 | 595515 |
| 2023-11-15 | 49.21 | $58.05 | 1.2M |
| 2023-11-14 | 48.81 | $54.72 | 823854 |
| 2023-11-13 | 48.60 | $49.99 | 644000 |
| 2023-11-10 | 48.55 | $50.00 | 503503 |
| 2023-11-09 | 48.44 | $48.59 | 631500 |
| 2023-11-08 | 48.36 | $50.94 | 803349 |
| 2023-11-07 | 48.24 | $52.17 | 682900 |
| 2023-11-06 | 48.08 | $53.00 | 819526 |
| 2023-11-03 | 47.78 | $54.29 | 1.1M |
| 2023-11-02 | 47.42 | $52.51 | 1.6M |
| 2023-11-01 | 47.11 | $52.68 | 2.8M |
| 2023-10-31 | 46.87 | $44.44 | 941200 |
| 2023-10-30 | 47.01 | $45.15 | 992542 |
| 2023-10-27 | 47.13 | $45.00 | 724002 |
| 2023-10-26 | 47.46 | $44.86 | 653800 |
| 2023-10-25 | 47.82 | $45.44 | 743900 |
| 2023-10-24 | 48.19 | $45.20 | 937111 |
| 2023-10-23 | 48.55 | $43.74 | 820163 |
| 2023-10-20 | 48.96 | $46.46 | 467900 |
| 2023-10-19 | 49.17 | $47.01 | 625113 |
| 2023-10-18 | 49.38 | $50.03 | 763235 |
| 2023-10-17 | 49.49 | $50.48 | 571600 |
| 2023-10-16 | 49.61 | $49.02 | 634000 |
| 2023-10-13 | 49.86 | $47.77 | 550429 |
| 2023-10-12 | 50.22 | $46.94 | 521600 |
| 2023-10-11 | 50.61 | $48.64 | 501138 |
| 2023-10-10 | 50.86 | $48.91 | 555440 |
| 2023-10-09 | 51.09 | $47.08 | 425900 |
| 2023-10-06 | 51.41 | $47.09 | 567600 |
| 2023-10-05 | 51.71 | $46.34 | 879100 |
| 2023-10-04 | 52.03 | $47.83 | 642300 |
| 2023-10-03 | 52.32 | $47.15 | 837700 |
| 2023-10-02 | 52.70 | $47.62 | 977132 |
| 2023-09-29 | 53.07 | $51.68 | 523717 |
| 2023-09-28 | 53.32 | $51.89 | 934913 |
| 2023-09-27 | 53.55 | $52.95 | 1.1M |
| 2023-09-26 | 53.56 | $52.45 | 737081 |
| 2023-09-25 | 53.57 | $51.77 | 478447 |
| 2023-09-22 | 53.56 | $50.83 | 580394 |
| 2023-09-21 | 53.59 | $51.07 | 628100 |
| 2023-09-20 | 53.60 | $52.26 | 508300 |
| 2023-09-19 | 53.50 | $52.96 | 641900 |
| 2023-09-18 | 53.34 | $53.93 | 695639 |
| 2023-09-15 | 53.14 | $55.05 | 2.2M |
| 2023-09-14 | 52.89 | $54.71 | 494539 |
| 2023-09-13 | 52.64 | $53.57 | 806000 |
| 2023-09-12 | 52.50 | $53.50 | 480300 |
| 2023-09-11 | 52.40 | $53.50 | 553500 |
| 2023-09-08 | 52.32 | $53.18 | 684043 |
| 2023-09-07 | 52.30 | $52.69 | 765000 |
| 2023-09-06 | 52.28 | $53.72 | 752700 |
| 2023-09-05 | 52.26 | $54.65 | 902900 |
| 2023-09-01 | 52.27 | $55.03 | 679545 |
| 2023-08-31 | 52.30 | $56.66 | 943035 |
| 2023-08-30 | 52.28 | $56.50 | 1.3M |
| 2023-08-29 | 52.35 | $53.23 | 472033 |
| 2023-08-28 | 53.26 | $52.56 | 417300 |
| 2023-08-25 | 54.14 | $51.57 | 445800 |
| 2023-08-24 | 55.09 | $51.36 | 488300 |
| 2023-08-23 | 55.98 | $51.31 | 609208 |
| 2023-08-22 | 56.89 | $50.29 | 668400 |
| 2023-08-21 | 57.80 | $49.80 | 625224 |
| 2023-08-18 | 58.72 | $49.99 | 634227 |
| 2023-08-17 | 59.64 | $49.89 | 539733 |
| 2023-08-16 | 60.56 | $49.89 | 827130 |
| 2023-08-15 | 61.47 | $50.77 | 682646 |
| 2023-08-14 | 62.23 | $51.44 | 968280 |
| 2023-08-11 | 62.98 | $51.91 | 707807 |
| 2023-08-10 | 63.75 | $52.77 | 677151 |
| 2023-08-09 | 64.62 | $52.19 | 795400 |
| 2023-08-08 | 65.59 | $53.34 | 859200 |
| 2023-08-07 | 66.54 | $54.84 | 817314 |
| 2023-08-04 | 67.07 | $55.60 | 805253 |
| 2023-08-03 | 67.56 | $56.40 | 1.0M |
| 2023-08-02 | 67.89 | $57.86 | 3.6M |
| 2023-08-01 | 68.16 | $71.44 | 878672 |
| 2023-07-31 | 67.82 | $70.04 | 621402 |
| 2023-07-28 | 67.45 | $70.68 | 469700 |
| 2023-07-27 | 66.99 | $69.11 | 468100 |
| 2023-07-26 | 66.55 | $69.64 | 647946 |
| 2023-07-25 | 66.13 | $68.43 | 396900 |
| 2023-07-24 | 65.59 | $68.24 | 414015 |
| 2023-07-21 | 65.05 | $68.41 | 561800 |
| 2023-07-20 | 64.55 | $68.12 | 585100 |
| 2023-07-19 | 64.08 | $68.26 | 650411 |
| 2023-07-18 | 63.61 | $65.78 | 971411 |
| 2023-07-17 | 63.44 | $66.60 | 445901 |
| 2023-07-14 | 63.23 | $67.21 | 688034 |
| 2023-07-13 | 63.03 | $70.17 | 695200 |
| 2023-07-12 | 62.68 | $71.57 | 793715 |
| 2023-07-11 | 62.27 | $72.41 | 1.3M |
| 2023-07-10 | 61.72 | $65.42 | 632000 |
| 2023-07-07 | 61.67 | $65.49 | 554400 |
| 2023-07-06 | 61.64 | $62.89 | 806000 |
| 2023-07-05 | 61.78 | $63.28 | 666204 |
| 2023-07-03 | 61.81 | $64.59 | 300910 |
| 2023-06-30 | 61.92 | $62.69 | 759901 |
| 2023-06-29 | 61.96 | $61.40 | 503416 |
| 2023-06-28 | 62.05 | $60.49 | 886800 |
| 2023-06-27 | 62.30 | $61.11 | 769800 |
| 2023-06-26 | 62.50 | $57.62 | 693800 |
| 2023-06-23 | 62.88 | $57.40 | 1.2M |
| 2023-06-22 | 63.35 | $58.56 | 582837 |
| 2023-06-21 | 63.85 | $58.75 | 1.1M |
| 2023-06-20 | 64.35 | $58.71 | 1.1M |
| 2023-06-16 | 64.87 | $62.37 | 1.2M |
| 2023-06-15 | 65.24 | $62.51 | 729900 |
| 2023-06-14 | 65.54 | $63.11 | 887137 |
| 2023-06-13 | 65.66 | $63.29 | 987400 |
| 2023-06-12 | 65.90 | $63.29 | 1.0M |
| 2023-06-09 | 66.03 | $61.50 | 1.7M |
| 2023-06-08 | 66.50 | $64.40 | 654900 |
| 2023-06-07 | 66.85 | $64.89 | 509032 |
| 2023-06-06 | 67.13 | $65.63 | 596400 |
| 2023-06-05 | 67.48 | $63.85 | 562356 |
| 2023-06-02 | 67.61 | $66.74 | 529097 |
| 2023-06-01 | 67.47 | $63.62 | 371700 |
| 2023-05-31 | 67.49 | $63.20 | 600774 |
| 2023-05-30 | 67.79 | $65.35 | 468049 |
| 2023-05-26 | 68.05 | $65.30 | 541835 |
| 2023-05-25 | 68.12 | $65.18 | 607108 |
| 2023-05-24 | 68.18 | $66.70 | 750000 |
| 2023-05-23 | 68.06 | $68.57 | 554900 |
| 2023-05-22 | 68.07 | $68.83 | 658100 |
| 2023-05-19 | 68.24 | $69.04 | 552200 |
| 2023-05-18 | 68.32 | $69.79 | 485800 |
| 2023-05-17 | 68.33 | $68.58 | 555619 |
| 2023-05-16 | 68.58 | $65.53 | 558900 |
| 2023-05-15 | 69.04 | $67.99 | 581200 |
| 2023-05-12 | 69.39 | $65.99 | 1.2M |
| 2023-05-11 | 69.78 | $70.82 | 446524 |
| 2023-05-10 | 69.95 | $71.47 | 573528 |
| 2023-05-09 | 70.11 | $70.42 | 715605 |
| 2023-05-08 | 70.44 | $72.58 | 1.1M |
| 2023-05-05 | 70.64 | $66.44 | 726556 |
| 2023-05-04 | 70.89 | $64.04 | 936400 |
| 2023-05-03 | 71.27 | $63.89 | 1.5M |
| 2023-05-02 | 71.71 | $69.34 | 862776 |
| 2023-05-01 | 71.82 | $70.48 | 1.5M |
| 2023-04-28 | 71.79 | $66.81 | 652700 |
| 2023-04-27 | 71.80 | $66.19 | 839709 |
| 2023-04-26 | 71.90 | $64.44 | 1.2M |
| 2023-04-25 | 71.98 | $68.79 | 469339 |
| 2023-04-24 | 71.95 | $72.07 | 581260 |
| 2023-04-21 | 71.71 | $70.81 | 692743 |
| 2023-04-20 | 71.54 | $69.87 | 682858 |
| 2023-04-19 | 71.58 | $73.64 | 469843 |
| 2023-04-18 | 71.55 | $74.76 | 571800 |
| 2023-04-17 | 71.37 | $74.98 | 471083 |
| 2023-04-14 | 71.28 | $73.73 | 572300 |
| 2023-04-13 | 71.33 | $74.33 | 531700 |
| 2023-04-12 | 71.27 | $74.68 | 543933 |
| 2023-04-11 | 71.28 | $76.96 | 917200 |
| 2023-04-10 | 71.11 | $76.50 | 1.3M |
| 2023-04-06 | 70.99 | $71.44 | 455602 |
| 2023-04-05 | 71.22 | $71.60 | 918885 |
| 2023-04-04 | 71.59 | $72.81 | 1.4M |
| 2023-04-03 | 71.88 | $71.59 | 1.1M |
| 2023-03-31 | 72.27 | $69.74 | 680405 |
| 2023-03-30 | 73.05 | $67.07 | 533100 |
| 2023-03-29 | 73.91 | $68.13 | 605340 |
| 2023-03-28 | 74.63 | $66.12 | 634000 |
| 2023-03-27 | 75.45 | $68.25 | 817012 |
| 2023-03-24 | 76.17 | $67.18 | 861217 |
| 2023-03-23 | 76.96 | $67.40 | 765300 |
| 2023-03-22 | 77.74 | $70.62 | 435205 |
| 2023-03-21 | 78.35 | $73.02 | 655940 |
| 2023-03-20 | 78.78 | $71.25 | 651142 |
| 2023-03-17 | 79.52 | $73.23 | 786500 |
| 2023-03-16 | 80.22 | $74.62 | 654819 |
| 2023-03-15 | 80.61 | $73.23 | 529136 |
| 2023-03-14 | 80.90 | $74.83 | 611231 |
| 2023-03-13 | 81.12 | $73.62 | 638535 |
| 2023-03-10 | 81.27 | $74.01 | 701821 |
| 2023-03-09 | 81.50 | $76.05 | 607094 |
| 2023-03-08 | 81.67 | $79.00 | 619308 |
| 2023-03-07 | 81.76 | $78.70 | 506600 |
| 2023-03-06 | 81.88 | $79.42 | 787942 |
| 2023-03-03 | 82.02 | $85.26 | 451373 |
| 2023-03-02 | 81.96 | $84.24 | 410258 |
| 2023-03-01 | 81.77 | $82.57 | 576101 |
| 2023-02-28 | 81.25 | $82.50 | 606155 |
| 2023-02-27 | 80.43 | $82.72 | 329000 |
| 2023-02-24 | 79.62 | $82.85 | 556483 |
| 2023-02-23 | 78.50 | $82.96 | 564600 |
| 2023-02-22 | 77.51 | $82.83 | 470529 |
| 2023-02-21 | 76.48 | $81.77 | 638873 |
| 2023-02-17 | 75.60 | $85.96 | 795760 |
| 2023-02-16 | 74.42 | $87.19 | 1.6M |
| 2023-02-15 | 72.95 | $82.47 | 683999 |
| 2023-02-14 | 71.86 | $79.14 | 536800 |
| 2023-02-13 | 71.01 | $79.14 | 713400 |
| 2023-02-10 | 70.06 | $76.70 | 850577 |
| 2023-02-09 | 69.16 | $78.56 | 841200 |
| 2023-02-08 | 68.22 | $79.50 | 660802 |
| 2023-02-07 | 67.24 | $80.81 | 732410 |
| 2023-02-06 | 66.09 | $81.04 | 779924 |
| 2023-02-03 | 64.82 | $82.27 | 1.2M |
| 2023-02-02 | 63.44 | $83.92 | 2.1M |
| 2023-02-01 | 61.97 | $80.52 | 1.8M |
| 2023-01-31 | 60.45 | $72.19 | 1.7M |
| 2023-01-30 | 59.27 | $65.97 | 875544 |
| 2023-01-27 | 58.40 | $66.53 | 1.0M |
| 2023-01-26 | 57.39 | $60.58 | 779110 |
| 2023-01-25 | 56.74 | $63.08 | 579400 |
| 2023-01-24 | 55.97 | $62.34 | 764450 |
| 2023-01-23 | 55.23 | $64.15 | 1.2M |
| 2023-01-20 | 54.44 | $62.34 | 756500 |
| 2023-01-19 | 53.70 | $57.80 | 925833 |
| 2023-01-18 | 53.20 | $60.61 | 687400 |
| 2023-01-17 | 52.59 | $62.17 | 802820 |
| 2023-01-13 | 51.93 | $60.06 | 599108 |
| 2023-01-12 | 51.46 | $58.78 | 777542 |
| 2023-01-11 | 51.09 | $59.83 | 896991 |
| 2023-01-10 | 50.67 | $59.73 | 603587 |
| 2023-01-09 | 50.27 | $57.90 | 914092 |
| 2023-01-06 | 49.95 | $55.62 | 650000 |
| 2023-01-05 | 49.69 | $54.66 | 896938 |
| 2023-01-04 | 49.60 | $54.61 | 988506 |
| 2023-01-03 | 49.62 | $49.96 | 885594 |
| 2022-12-30 | 49.91 | $48.59 | 965800 |
| 2022-12-29 | 50.24 | $48.60 | 896044 |
| 2022-12-28 | 50.61 | $46.45 | 675404 |
| 2022-12-27 | 50.96 | $47.56 | 646100 |
| 2022-12-23 | 51.26 | $47.70 | 585000 |
| 2022-12-22 | 51.65 | $47.41 | 1.1M |
| 2022-12-21 | 52.10 | $48.35 | 560000 |
| 2022-12-20 | 52.51 | $47.55 | 686605 |
| 2022-12-19 | 53.03 | $47.88 | 841900 |
| 2022-12-16 | 53.47 | $48.31 | 2.0M |
| 2022-12-15 | 53.99 | $49.12 | 878833 |
| 2022-12-14 | 54.63 | $50.54 | 734600 |
| 2022-12-13 | 55.26 | $51.43 | 906665 |
| 2022-12-12 | 55.76 | $51.39 | 785500 |
| 2022-12-09 | 56.39 | $51.73 | 558900 |
| 2022-12-08 | 56.81 | $51.54 | 563300 |
| 2022-12-07 | 56.91 | $50.49 | 697811 |
| 2022-12-06 | 57.17 | $52.75 | 663750 |
| 2022-12-05 | 57.12 | $55.06 | 857754 |
| 2022-12-02 | 56.88 | $55.75 | 717300 |
| 2022-12-01 | 56.62 | $55.23 | 876728 |
| 2022-11-30 | 56.17 | $55.93 | 928931 |
| 2022-11-29 | 55.69 | $53.55 | 621307 |
| 2022-11-28 | 55.31 | $53.48 | 838747 |
| 2022-11-25 | 55.03 | $55.55 | 385700 |
| 2022-11-23 | 54.63 | $56.38 | 608300 |
| 2022-11-22 | 54.18 | $56.58 | 886300 |
| 2022-11-21 | 53.71 | $57.94 | 824410 |
| 2022-11-18 | 53.04 | $56.55 | 875347 |
| 2022-11-17 | 52.44 | $58.87 | 983321 |
| 2022-11-16 | 51.69 | $61.77 | 674906 |
| 2022-11-15 | 50.82 | $63.13 | 780133 |
| 2022-11-14 | 49.98 | $61.60 | 1.2M |
| 2022-11-11 | 49.17 | $63.91 | 1.1M |
| 2022-11-10 | 48.14 | $60.04 | 1.2M |
| 2022-11-09 | 47.25 | $53.61 | 983500 |
| 2022-11-08 | 46.62 | $55.67 | 1.8M |
| 2022-11-07 | 45.85 | $51.71 | 873345 |
| 2022-11-04 | 45.31 | $50.40 | 1.1M |
| 2022-11-03 | 44.84 | $50.47 | 1.5M |
| 2022-11-02 | 44.57 | $46.18 | 1.8M |
| 2022-11-01 | 44.45 | $46.36 | 1.2M |
| 2022-10-31 | 44.42 | $45.91 | 1.7M |
| 2022-10-28 | 44.32 | $48.00 | 761293 |
| 2022-10-27 | 44.05 | $47.56 | 1.0M |
| 2022-10-26 | 43.88 | $47.27 | 707912 |
| 2022-10-25 | 43.92 | $47.26 | 724236 |
| 2022-10-24 | 43.96 | $44.58 | 586500 |
| 2022-10-21 | 44.20 | $44.54 | 510200 |
| 2022-10-20 | 44.47 | $43.74 | 643870 |
| 2022-10-19 | 44.83 | $44.54 | 722088 |
| 2022-10-18 | 45.16 | $46.18 | 811733 |
| 2022-10-17 | 45.49 | $45.44 | 1.5M |
| 2022-10-14 | 45.92 | $43.25 | 1.1M |
| 2022-10-13 | 46.48 | $42.27 | 1.1M |
| 2022-10-12 | 47.04 | $41.05 | 776000 |
| 2022-10-11 | 47.80 | $40.24 | 1.4M |
| 2022-10-10 | 48.63 | $40.88 | 878725 |
| 2022-10-07 | 49.57 | $41.04 | 1.8M |
| 2022-10-06 | 50.41 | $45.19 | 2.6M |
| 2022-10-05 | 51.04 | $43.62 | 830100 |
| 2022-10-04 | 51.74 | $45.92 | 1.2M |
| 2022-10-03 | 52.34 | $43.73 | 1.5M |
| 2022-09-30 | 53.21 | $42.75 | 1.5M |
| 2022-09-29 | 54.20 | $44.12 | 960305 |
| 2022-09-28 | 55.34 | $48.12 | 880050 |
| 2022-09-27 | 56.37 | $48.04 | 789497 |
| 2022-09-26 | 57.51 | $49.40 | 707084 |
| 2022-09-23 | 58.67 | $49.95 | 896613 |
| 2022-09-22 | 59.95 | $50.82 | 915241 |
| 2022-09-21 | 61.10 | $51.11 | 728500 |
| 2022-09-20 | 62.26 | $52.92 | 661947 |
| 2022-09-19 | 63.36 | $54.03 | 745342 |
| 2022-09-16 | 64.50 | $54.38 | 1.4M |
| 2022-09-15 | 65.87 | $53.44 | 1.2M |
| 2022-09-14 | 67.31 | $56.22 | 815800 |
| 2022-09-13 | 68.72 | $56.82 | 857500 |
| 2022-09-12 | 70.06 | $59.71 | 636600 |
| 2022-09-09 | 71.15 | $57.90 | 742878 |
| 2022-09-08 | 72.36 | $57.77 | 866633 |
| 2022-09-07 | 73.51 | $57.61 | 910404 |
| 2022-09-06 | 74.44 | $57.91 | 1.2M |
| 2022-09-02 | 75.68 | $61.16 | 753457 |
| 2022-09-01 | 76.66 | $62.57 | 1.3M |
| 2022-08-31 | 77.55 | $66.95 | 546153 |
| 2022-08-30 | 78.31 | $68.78 | 382431 |
| 2022-08-29 | 79.24 | $70.66 | 592013 |
| 2022-08-26 | 80.11 | $72.62 | 566726 |
| 2022-08-25 | 80.93 | $75.59 | 329174 |
| 2022-08-24 | 81.53 | $73.90 | 359913 |
| 2022-08-23 | 82.06 | $74.32 | 466550 |
| 2022-08-22 | 82.45 | $74.85 | 550667 |
| 2022-08-19 | 82.87 | $76.79 | 703590 |
| 2022-08-18 | 83.24 | $81.88 | 327700 |
| 2022-08-17 | 83.51 | $82.11 | 435700 |
| 2022-08-16 | 83.76 | $84.57 | 334716 |
| 2022-08-15 | 83.75 | $83.51 | 512332 |
| 2022-08-12 | 83.63 | $81.59 | 458900 |
| 2022-08-11 | 83.57 | $82.01 | 473700 |
| 2022-08-10 | 83.42 | $80.86 | 544800 |
| 2022-08-09 | 83.43 | $76.12 | 881011 |
| 2022-08-08 | 83.68 | $82.77 | 447900 |
| 2022-08-05 | 83.55 | $80.75 | 573700 |
| 2022-08-04 | 83.56 | $80.27 | 917363 |
| 2022-08-03 | 83.66 | $82.15 | 1.0M |
| 2022-08-02 | 83.62 | $87.43 | 611719 |
| 2022-08-01 | 83.35 | $88.12 | 494684 |
| 2022-07-29 | 82.95 | $88.95 | 399500 |
| 2022-07-28 | 82.45 | $87.57 | 374351 |
| 2022-07-27 | 82.09 | $84.56 | 238731 |
| 2022-07-26 | 81.93 | $82.23 | 282400 |
| 2022-07-25 | 81.96 | $83.18 | 395064 |
| 2022-07-22 | 81.92 | $84.20 | 501200 |
| 2022-07-21 | 81.65 | $87.19 | 256300 |
| 2022-07-20 | 81.02 | $87.18 | 309700 |
| 2022-07-19 | 80.48 | $84.39 | 359005 |
| 2022-07-18 | 80.10 | $81.03 | 308629 |
| 2022-07-15 | 79.87 | $80.35 | 338905 |
| 2022-07-14 | 80.20 | $79.08 | 384900 |
| 2022-07-13 | 80.51 | $81.07 | 326433 |
| 2022-07-12 | 80.88 | $81.09 | 334800 |
| 2022-07-11 | 81.32 | $80.30 | 543400 |
| 2022-07-08 | 81.91 | $80.94 | 338350 |
| 2022-07-07 | 82.52 | $82.27 | 510210 |
| 2022-07-06 | 83.52 | $81.27 | 646910 |
| 2022-07-05 | 84.46 | $81.93 | 507608 |
| 2022-07-01 | 85.23 | $80.18 | 446678 |
| 2022-06-30 | 86.06 | $78.99 | 445937 |
| 2022-06-29 | 86.71 | $80.31 | 455503 |
| 2022-06-28 | 87.43 | $81.41 | 491634 |
| 2022-06-27 | 88.18 | $82.91 | 454921 |
| 2022-06-24 | 88.70 | $82.27 | 1.0M |
| 2022-06-23 | 89.10 | $78.81 | 699713 |
| 2022-06-22 | 89.61 | $74.69 | 759140 |
| 2022-06-21 | 90.39 | $76.34 | 709200 |
| 2022-06-17 | 91.12 | $76.69 | 996300 |
| 2022-06-16 | 91.85 | $76.58 | 1.0M |
| 2022-06-15 | 92.48 | $86.87 | 470828 |
| 2022-06-14 | 93.07 | $85.33 | 1.1M |
| 2022-06-13 | 93.54 | $88.33 | 944322 |
| 2022-06-10 | 94.00 | $89.88 | 850725 |
| 2022-06-09 | 94.26 | $92.21 | 849932 |
| 2022-06-08 | 94.26 | $93.13 | 2.2M |
| 2022-06-07 | 94.52 | $102.18 | 516311 |
| 2022-06-06 | 94.55 | $100.11 | 465831 |
| 2022-06-03 | 94.78 | $97.47 | 445338 |
| 2022-06-02 | 95.38 | $96.59 | 507800 |
| 2022-06-01 | 96.38 | $92.12 | 485269 |
| 2022-05-31 | 97.07 | $94.62 | 606000 |
| 2022-05-27 | 97.64 | $96.48 | 366251 |
| 2022-05-26 | 98.01 | $93.26 | 442990 |
| 2022-05-25 | 98.42 | $90.26 | 451309 |
| 2022-05-24 | 98.93 | $89.08 | 526489 |
| 2022-05-23 | 99.57 | $90.20 | 422903 |
| 2022-05-20 | 100.40 | $91.01 | 309249 |
| 2022-05-19 | 101.05 | $91.36 | 619200 |
| 2022-05-18 | 101.90 | $89.13 | 578600 |
| 2022-05-17 | 103.32 | $98.71 | 457500 |
| 2022-05-16 | 104.26 | $94.57 | 339400 |
| 2022-05-13 | 105.21 | $97.64 | 589200 |
| 2022-05-12 | 106.02 | $95.12 | 656944 |
| 2022-05-11 | 107.11 | $92.22 | 556109 |
| 2022-05-10 | 108.20 | $98.18 | 492595 |
| 2022-05-09 | 109.13 | $102.89 | 426408 |
| 2022-05-06 | 109.83 | $104.62 | 536414 |
| 2022-05-05 | 110.45 | $109.54 | 589349 |
| 2022-05-04 | 110.94 | $116.57 | 1.1M |
| 2022-05-03 | 111.16 | $105.95 | 765906 |
| 2022-05-02 | 112.32 | $106.04 | 863026 |
| 2022-04-29 | 113.38 | $103.93 | 759902 |
| 2022-04-28 | 114.33 | $101.35 | 416661 |
| 2022-04-27 | 115.74 | $100.45 | 559226 |
| 2022-04-26 | 117.28 | $101.91 | 422338 |
| 2022-04-25 | 118.47 | $106.71 | 582300 |
| 2022-04-22 | 119.40 | $104.16 | 541024 |
| 2022-04-21 | 120.43 | $108.29 | 717615 |
| 2022-04-20 | 121.24 | $117.51 | 630629 |
| 2022-04-19 | 121.88 | $117.61 | 466638 |
| 2022-04-18 | 122.40 | $113.47 | 320317 |
| 2022-04-14 | 123.31 | $113.79 | 269264 |
| 2022-04-13 | 124.11 | $117.08 | 450100 |
| 2022-04-12 | 124.41 | $113.86 | 327800 |
| 2022-04-11 | 124.42 | $116.94 | 376017 |
| 2022-04-08 | 124.16 | $116.81 | 414500 |
| 2022-04-07 | 124.08 | $116.95 | 350500 |
| 2022-04-06 | 124.10 | $119.32 | 444924 |
| 2022-04-05 | 124.12 | $121.15 | 587037 |
| 2022-04-04 | 124.02 | $128.97 | 499400 |
| 2022-04-01 | 123.91 | $127.36 | 433900 |
| 2022-03-31 | 124.45 | $122.96 | 430300 |
| 2022-03-30 | 125.26 | $129.44 | 296300 |
| 2022-03-29 | 125.61 | $131.25 | 463450 |
| 2022-03-28 | 126.00 | $125.69 | 414600 |
| 2022-03-25 | 126.72 | $125.39 | 434650 |
| 2022-03-24 | 127.46 | $124.75 | 482300 |
| 2022-03-23 | 127.91 | $124.58 | 362537 |
| 2022-03-22 | 128.18 | $130.22 | 373447 |
| 2022-03-21 | 128.36 | $127.94 | 334400 |
| 2022-03-18 | 128.84 | $131.67 | 590600 |
| 2022-03-17 | 129.24 | $129.93 | 720400 |
| 2022-03-16 | 129.91 | $122.95 | 644519 |
| 2022-03-15 | 130.87 | $114.06 | 720200 |
| 2022-03-14 | 132.21 | $111.87 | 651200 |
| 2022-03-11 | 133.64 | $115.05 | 488700 |
| 2022-03-10 | 135.01 | $117.52 | 561973 |
| 2022-03-09 | 135.93 | $119.62 | 825503 |
| 2022-03-08 | 136.66 | $119.19 | 1.2M |
| 2022-03-07 | 137.26 | $126.81 | 1.2M |
| 2022-03-04 | 137.57 | $138.19 | 512499 |
| 2022-03-03 | 137.37 | $139.13 | 524100 |
| 2022-03-02 | 137.48 | $136.45 | 356178 |
| 2022-03-01 | 137.99 | $139.06 | 429907 |
| 2022-02-28 | 138.60 | $140.06 | 439915 |
| 2022-02-25 | 138.92 | $140.08 | 460221 |
| 2022-02-24 | 139.26 | $133.88 | 528603 |
| 2022-02-23 | 140.01 | $129.83 | 395595 |
| 2022-02-22 | 141.20 | $133.88 | 409600 |
| 2022-02-18 | 142.16 | $137.49 | 382232 |
| 2022-02-17 | 142.74 | $139.75 | 324961 |
| 2022-02-16 | 143.47 | $143.28 | 369563 |
| 2022-02-15 | 144.37 | $142.17 | 428718 |
| 2022-02-14 | 145.30 | $140.89 | 615200 |
| 2022-02-11 | 146.43 | $140.37 | 904900 |
| 2022-02-10 | 147.66 | $142.51 | 779863 |
| 2022-02-09 | 148.65 | $136.05 | 268910 |
| 2022-02-08 | 150.03 | $134.08 | 297500 |
| 2022-02-07 | 151.51 | $131.31 | 392900 |
| 2022-02-04 | 152.99 | $132.87 | 417800 |
| 2022-02-03 | 154.31 | $134.23 | 719119 |
| 2022-02-02 | 155.68 | $141.28 | 905699 |
| 2022-02-01 | 156.62 | $146.69 | 622875 |
| 2022-01-31 | 157.51 | $151.20 | 415129 |
| 2022-01-28 | 158.00 | $146.54 | 533254 |
| 2022-01-27 | 158.63 | $146.94 | 320600 |
| 2022-01-26 | 159.17 | $148.85 | 327644 |
| 2022-01-25 | 159.74 | $153.57 | 325936 |
| 2022-01-24 | 160.16 | $153.08 | 407545 |
| 2022-01-21 | 160.57 | $149.23 | 331910 |
| 2022-01-20 | 160.98 | $154.24 | 354800 |
| 2022-01-19 | 160.94 | $161.27 | 328226 |
| 2022-01-18 | 160.49 | $160.77 | 432800 |
| 2022-01-14 | 160.29 | $163.59 | 617144 |
| 2022-01-13 | 159.93 | $164.92 | 671834 |
| 2022-01-12 | 159.51 | $162.33 | 234840 |
| 2022-01-11 | 158.90 | $163.70 | 388400 |
| 2022-01-10 | 158.27 | $163.62 | 443706 |
| 2022-01-07 | 157.68 | $160.85 | 260500 |
| 2022-01-06 | 157.06 | $159.25 | 326900 |
| 2022-01-05 | 156.68 | $161.70 | 352026 |
| 2022-01-04 | 156.09 | $160.00 | 488337 |
| 2022-01-03 | 155.03 | $164.60 | 317647 |
| 2021-12-31 | 153.50 | $161.00 | 164100 |
| 2021-12-30 | 152.44 | $158.99 | 232400 |
| 2021-12-29 | 151.40 | $157.74 | 217800 |
| 2021-12-28 | 150.76 | $160.43 | 164344 |
| 2021-12-27 | 150.71 | $161.95 | 196834 |
| 2021-12-23 | 150.68 | $161.14 | 251900 |
| 2021-12-22 | 150.88 | $157.53 | 255922 |
| 2021-12-21 | 151.25 | $153.51 | 256811 |
| 2021-12-20 | 151.81 | $152.17 | 447400 |
| 2021-12-17 | 152.50 | $156.74 | 677377 |
| 2021-12-16 | 152.95 | $156.49 | 387497 |
| 2021-12-15 | 153.56 | $156.36 | 443797 |
| 2021-12-14 | 154.32 | $150.21 | 326500 |
| 2021-12-13 | 155.39 | $151.06 | 338300 |
| 2021-12-10 | 156.68 | $151.93 | 442325 |
| 2021-12-09 | 157.83 | $148.42 | 258061 |
| 2021-12-08 | 158.78 | $151.67 | 317500 |
| 2021-12-07 | 159.76 | $149.87 | 534000 |
| 2021-12-06 | 160.62 | $138.82 | 928302 |
| 2021-12-03 | 161.91 | $134.00 | 724000 |
| 2021-12-02 | 163.41 | $139.69 | 506626 |
| 2021-12-01 | 164.56 | $138.22 | 726555 |
| 2021-11-30 | 165.00 | $144.89 | 919602 |
| 2021-11-29 | 165.15 | $159.48 | 338400 |
| 2021-11-26 | 164.60 | $161.43 | 211900 |
| 2021-11-24 | 163.91 | $165.08 | 527300 |
| 2021-11-23 | 163.02 | $164.88 | 278900 |
| 2021-11-22 | 162.26 | $164.80 | 252109 |
| 2021-11-19 | 161.41 | $165.88 | 357317 |
| 2021-11-18 | 160.48 | $165.76 | 364200 |
| 2021-11-17 | 159.59 | $168.75 | 325602 |
| 2021-11-16 | 158.55 | $171.62 | 307512 |
| 2021-11-15 | 157.39 | $171.45 | 487045 |
| 2021-11-12 | 156.24 | $176.89 | 594727 |
| 2021-11-11 | 154.81 | $174.96 | 426395 |
| 2021-11-10 | 153.49 | $167.45 | 356557 |
| 2021-11-09 | 152.45 | $171.31 | 487191 |
| 2021-11-08 | 151.41 | $167.00 | 374200 |
| 2021-11-05 | 150.49 | $164.73 | 356700 |
| 2021-11-04 | 149.60 | $163.91 | 632574 |
| 2021-11-03 | 148.81 | $162.76 | 1.2M |
| 2021-11-02 | 148.04 | $147.05 | 453600 |
| 2021-11-01 | 148.02 | $147.77 | 514940 |
| 2021-10-29 | 147.94 | $148.46 | 267300 |
| 2021-10-28 | 147.87 | $147.70 | 287200 |
| 2021-10-27 | 147.81 | $147.36 | 447900 |
| 2021-10-26 | 147.86 | $149.58 | 338300 |
| 2021-10-25 | 147.86 | $147.79 | 292390 |
| 2021-10-22 | 147.85 | $147.34 | 227875 |
| 2021-10-21 | 147.72 | $147.89 | 304522 |
| 2021-10-20 | 147.63 | $147.99 | 312100 |
| 2021-10-19 | 147.50 | $148.50 | 371525 |
| 2021-10-18 | 147.40 | $148.29 | 515217 |
| 2021-10-15 | 147.26 | $148.35 | 276000 |
| 2021-10-14 | 146.95 | $148.58 | 354700 |
| 2021-10-13 | 146.69 | $146.68 | 320300 |
| 2021-10-12 | 146.64 | $150.47 | 268560 |
| 2021-10-11 | 146.36 | $148.59 | 244910 |
| 2021-10-08 | 146.63 | $146.97 | 276916 |
| 2021-10-07 | 146.87 | $147.99 | 250600 |
| 2021-10-06 | 147.21 | $147.44 | 384642 |
| 2021-10-05 | 147.58 | $146.56 | 340600 |
| 2021-10-04 | 148.06 | $146.25 | 421313 |
| 2021-10-01 | 148.73 | $147.14 | 268202 |
| 2021-09-30 | 149.36 | $146.36 | 406700 |
| 2021-09-29 | 149.88 | $148.35 | 308300 |
| 2021-09-28 | 150.31 | $149.70 | 666561 |
| 2021-09-27 | 150.72 | $147.46 | 500505 |
| 2021-09-24 | 151.39 | $144.85 | 267200 |
| 2021-09-23 | 152.02 | $146.00 | 337103 |
| 2021-09-22 | 152.70 | $145.47 | 365100 |
| 2021-09-21 | 153.35 | $146.40 | 549510 |
| 2021-09-20 | 153.93 | $145.50 | 439509 |
| 2021-09-17 | 154.52 | $142.31 | 1.1M |
| 2021-09-16 | 155.12 | $143.39 | 519300 |
| 2021-09-15 | 155.69 | $145.57 | 731748 |
| 2021-09-14 | 156.00 | $144.91 | 881495 |
| 2021-09-13 | 156.42 | $154.06 | 265313 |
| 2021-09-10 | 156.53 | $151.62 | 374625 |
| 2021-09-09 | 156.87 | $154.90 | 151441 |
| 2021-09-08 | 157.21 | $154.85 | 289164 |
| 2021-09-07 | 157.45 | $156.06 | 417900 |
| 2021-09-03 | 157.79 | $159.61 | 487522 |
| 2021-09-02 | 158.01 | $159.86 | 367169 |
| 2021-09-01 | 158.14 | $156.77 | 449600 |
| 2021-08-31 | 158.53 | $156.83 | 418400 |
| 2021-08-30 | 159.53 | $158.01 | 308831 |
| 2021-08-27 | 160.35 | $160.83 | 313404 |
| 2021-08-26 | 161.16 | $157.49 | 271013 |
| 2021-08-25 | 162.23 | $159.48 | 383626 |
| 2021-08-24 | 163.34 | $158.53 | 262155 |
| 2021-08-23 | 164.44 | $158.03 | 289500 |
| 2021-08-20 | 165.69 | $157.38 | 342900 |
| 2021-08-19 | 166.94 | $154.16 | 349407 |
| 2021-08-18 | 168.32 | $154.91 | 553700 |
| 2021-08-17 | 169.71 | $151.80 | 402925 |
| 2021-08-16 | 171.19 | $153.16 | 504148 |
| 2021-08-13 | 172.45 | $156.37 | 434551 |
| 2021-08-12 | 173.64 | $158.40 | 440054 |
| 2021-08-11 | 174.62 | $161.61 | 245000 |
| 2021-08-10 | 175.53 | $159.80 | 427942 |
| 2021-08-09 | 176.58 | $162.77 | 425247 |
| 2021-08-06 | 177.57 | $164.09 | 425700 |
| 2021-08-05 | 178.54 | $162.37 | 498935 |
| 2021-08-04 | 179.37 | $164.56 | 737200 |
| 2021-08-03 | 180.39 | $176.81 | 493134 |
| 2021-08-02 | 180.83 | $174.52 | 493633 |
| 2021-07-30 | 181.53 | $176.96 | 446800 |
| 2021-07-29 | 182.23 | $178.84 | 246009 |
| 2021-07-28 | 182.89 | $181.76 | 207800 |
| 2021-07-27 | 183.38 | $180.41 | 190307 |
| 2021-07-26 | 183.92 | $183.02 | 237400 |
| 2021-07-23 | 184.24 | $182.55 | 213300 |
| 2021-07-22 | 184.71 | $181.60 | 259525 |
| 2021-07-21 | 185.21 | $182.72 | 303700 |
| 2021-07-20 | 185.91 | $181.40 | 434500 |
| 2021-07-19 | 186.58 | $178.53 | 404615 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
66.14
2026-07-16
Close Price
$73.47
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.79
Average
78.95
Maximum
185.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.14 | $73.47 | 1.9M |
| 2026-07-15 | 65.36 | $67.99 | 1.3M |
| 2026-07-14 | 65.09 | $64.12 | 710448 |
| 2026-07-13 | 65.19 | $63.91 | 637412 |
| 2026-07-10 | 65.32 | $65.48 | 433400 |
| 2026-07-09 | 65.31 | $65.25 | 499523 |
| 2026-07-08 | 65.31 | $65.22 | 1.5M |
| 2026-07-07 | 65.32 | $66.79 | 901100 |
| 2026-07-06 | 65.17 | $67.08 | 739000 |
| 2026-07-02 | 64.97 | $68.85 | 598009 |
| 2026-07-01 | 64.56 | $68.57 | 762300 |
| 2026-06-30 | 64.13 | $68.11 | 539143 |
| 2026-06-29 | 63.72 | $67.69 | 1.4M |
| 2026-06-26 | 63.30 | $69.91 | 1.1M |
| 2026-06-25 | 62.60 | $69.33 | 834200 |
| 2026-06-24 | 61.89 | $68.54 | 1.2M |
| 2026-06-23 | 61.19 | $63.49 | 593425 |
| 2026-06-22 | 60.95 | $62.71 | 703500 |
| 2026-06-18 | 60.77 | $64.69 | 877900 |
| 2026-06-17 | 60.35 | $62.71 | 554500 |
| 2026-06-16 | 60.11 | $63.08 | 779000 |
| 2026-06-15 | 59.79 | $63.17 | 1.1M |
| 2026-06-12 | 59.44 | $61.67 | 837073 |
| 2026-06-11 | 59.20 | $61.88 | 700900 |
| 2026-06-10 | 58.92 | $59.38 | 824500 |
| 2026-06-09 | 58.87 | $59.62 | 864983 |
| 2026-06-08 | 58.79 | $57.53 | 772801 |
| 2026-06-05 | 58.93 | $57.67 | 813900 |
| 2026-06-04 | 59.06 | $56.83 | 789100 |
| 2026-06-03 | 59.29 | $56.97 | 1.3M |
| 2026-06-02 | 59.54 | $56.42 | 1.1M |
| 2026-06-01 | 59.87 | $58.73 | 1.5M |
| 2026-05-29 | 59.99 | $59.00 | 1.6M |
| 2026-05-28 | 60.09 | $60.48 | 785620 |
| 2026-05-27 | 60.05 | $61.13 | 651000 |
| 2026-05-26 | 59.93 | $58.88 | 1.1M |
| 2026-05-22 | 60.04 | $59.16 | 716600 |
| 2026-05-21 | 60.14 | $59.33 | 965270 |
| 2026-05-20 | 60.22 | $58.34 | 705584 |
| 2026-05-19 | 60.42 | $56.33 | 714419 |
| 2026-05-18 | 60.85 | $57.53 | 880308 |
| 2026-05-15 | 61.20 | $56.63 | 820985 |
| 2026-05-14 | 61.68 | $59.04 | 510000 |
| 2026-05-13 | 61.96 | $58.81 | 1.2M |
| 2026-05-12 | 62.29 | $59.57 | 1.0M |
| 2026-05-11 | 62.58 | $60.03 | 1.4M |
| 2026-05-08 | 62.85 | $61.08 | 824630 |
| 2026-05-07 | 63.03 | $62.34 | 760700 |
| 2026-05-06 | 63.11 | $62.85 | 998184 |
| 2026-05-05 | 63.13 | $60.06 | 1.5M |
| 2026-05-04 | 63.46 | $59.39 | 1.4M |
| 2026-05-01 | 63.89 | $61.72 | 1.4M |
| 2026-04-30 | 64.11 | $62.70 | 1.6M |
| 2026-04-29 | 64.26 | $62.42 | 1.6M |
| 2026-04-28 | 64.46 | $65.38 | 1.1M |
| 2026-04-27 | 64.36 | $67.78 | 845461 |
| 2026-04-24 | 64.00 | $67.20 | 1.0M |
| 2026-04-23 | 63.66 | $64.33 | 631400 |
| 2026-04-22 | 63.59 | $63.76 | 1.0M |
| 2026-04-21 | 63.57 | $64.37 | 611438 |
| 2026-04-20 | 63.49 | $66.51 | 673400 |
| 2026-04-17 | 63.17 | $66.04 | 1.1M |
| 2026-04-16 | 62.87 | $62.44 | 854100 |
| 2026-04-15 | 62.91 | $62.62 | 956200 |
| 2026-04-14 | 62.95 | $61.95 | 747658 |
| 2026-04-13 | 63.05 | $61.91 | 899900 |
| 2026-04-10 | 63.17 | $60.74 | 704600 |
| 2026-04-09 | 63.43 | $62.54 | 722637 |
| 2026-04-08 | 63.52 | $63.82 | 1.3M |
| 2026-04-07 | 63.49 | $61.46 | 1.4M |
| 2026-04-06 | 63.70 | $65.42 | 771900 |
| 2026-04-02 | 63.52 | $63.88 | 1.1M |
| 2026-04-01 | 63.48 | $61.01 | 1.0M |
| 2026-03-31 | 63.74 | $60.81 | 1.2M |
| 2026-03-30 | 64.05 | $60.12 | 924693 |
| 2026-03-27 | 64.47 | $60.65 | 1.2M |
| 2026-03-26 | 64.87 | $62.19 | 1.5M |
| 2026-03-25 | 65.15 | $67.67 | 575100 |
| 2026-03-24 | 64.88 | $66.84 | 724454 |
| 2026-03-23 | 64.68 | $65.66 | 942106 |
| 2026-03-20 | 64.58 | $62.27 | 980100 |
| 2026-03-19 | 64.82 | $64.32 | 996200 |
| 2026-03-18 | 64.87 | $64.47 | 1.3M |
| 2026-03-17 | 64.91 | $62.25 | 590838 |
| 2026-03-16 | 65.19 | $62.16 | 722305 |
| 2026-03-13 | 65.51 | $60.96 | 1.1M |
| 2026-03-12 | 65.99 | $59.65 | 1.2M |
| 2026-03-11 | 66.66 | $62.78 | 1.3M |
| 2026-03-10 | 67.07 | $63.53 | 970800 |
| 2026-03-09 | 67.44 | $64.32 | 857322 |
| 2026-03-06 | 67.77 | $64.93 | 947200 |
| 2026-03-05 | 68.07 | $66.16 | 791742 |
| 2026-03-04 | 68.27 | $68.93 | 656324 |
| 2026-03-03 | 68.20 | $69.50 | 577651 |
| 2026-03-02 | 68.06 | $70.38 | 603114 |
| 2026-02-27 | 67.82 | $70.12 | 641500 |
| 2026-02-26 | 67.57 | $69.85 | 722618 |
| 2026-02-25 | 67.33 | $69.72 | 1.2M |
| 2026-02-24 | 67.08 | $70.52 | 978044 |
| 2026-02-23 | 66.72 | $69.12 | 584800 |
| 2026-02-20 | 66.47 | $69.96 | 975400 |
| 2026-02-19 | 66.10 | $69.81 | 676942 |
| 2026-02-18 | 65.71 | $69.86 | 655028 |
| 2026-02-17 | 65.28 | $69.89 | 1.1M |
| 2026-02-13 | 64.79 | $68.35 | 861871 |
| 2026-02-12 | 64.41 | $66.77 | 740900 |
| 2026-02-11 | 64.17 | $67.20 | 631218 |
| 2026-02-10 | 63.85 | $67.02 | 832000 |
| 2026-02-09 | 63.51 | $66.62 | 813939 |
| 2026-02-06 | 63.19 | $66.34 | 852900 |
| 2026-02-05 | 62.85 | $65.04 | 1.1M |
| 2026-02-04 | 62.62 | $64.70 | 730200 |
| 2026-02-03 | 62.41 | $63.69 | 973819 |
| 2026-02-02 | 62.27 | $62.34 | 1.1M |
| 2026-01-30 | 62.26 | $64.22 | 1.3M |
| 2026-01-29 | 62.06 | $65.42 | 1.8M |
| 2026-01-28 | 61.70 | $62.80 | 2.6M |
| 2026-01-27 | 61.59 | $63.23 | 1.1M |
| 2026-01-26 | 61.42 | $62.86 | 765394 |
| 2026-01-23 | 61.26 | $62.73 | 520200 |
| 2026-01-22 | 61.11 | $62.32 | 747200 |
| 2026-01-21 | 60.98 | $63.72 | 696830 |
| 2026-01-20 | 60.69 | $62.80 | 713823 |
| 2026-01-16 | 60.47 | $63.61 | 546506 |
| 2026-01-15 | 60.14 | $64.11 | 543954 |
| 2026-01-14 | 59.72 | $63.56 | 605357 |
| 2026-01-13 | 59.32 | $62.46 | 566836 |
| 2026-01-12 | 58.99 | $61.39 | 1.1M |
| 2026-01-09 | 58.74 | $61.77 | 855203 |
| 2026-01-08 | 58.42 | $60.80 | 1.1M |
| 2026-01-07 | 58.17 | $58.92 | 1.1M |
| 2026-01-06 | 58.09 | $61.08 | 630974 |
| 2026-01-05 | 57.77 | $60.30 | 718228 |
| 2026-01-02 | 57.50 | $59.43 | 629000 |
| 2025-12-31 | 57.30 | $58.35 | 609932 |
| 2025-12-30 | 57.19 | $57.71 | 426846 |
| 2025-12-29 | 57.14 | $57.69 | 488803 |
| 2025-12-26 | 57.08 | $57.93 | 378000 |
| 2025-12-24 | 56.99 | $57.81 | 276729 |
| 2025-12-23 | 56.90 | $58.39 | 668000 |
| 2025-12-22 | 56.75 | $59.22 | 1.0M |
| 2025-12-19 | 56.49 | $58.66 | 1.5M |
| 2025-12-18 | 56.26 | $58.02 | 1.1M |
| 2025-12-17 | 56.07 | $58.74 | 981200 |
| 2025-12-16 | 55.79 | $58.62 | 1.2M |
| 2025-12-15 | 55.49 | $58.49 | 975300 |
| 2025-12-12 | 55.18 | $57.75 | 991036 |
| 2025-12-11 | 54.91 | $55.40 | 578900 |
| 2025-12-10 | 54.86 | $54.90 | 1.0M |
| 2025-12-09 | 54.85 | $52.60 | 719659 |
| 2025-12-08 | 55.09 | $52.38 | 720504 |
| 2025-12-05 | 55.37 | $53.82 | 661534 |
| 2025-12-04 | 55.54 | $54.72 | 964811 |
| 2025-12-03 | 55.62 | $56.54 | 744600 |
| 2025-12-02 | 55.53 | $55.59 | 505700 |
| 2025-12-01 | 55.52 | $56.99 | 740500 |
| 2025-11-28 | 55.36 | $56.62 | 353400 |
| 2025-11-26 | 55.23 | $56.59 | 580500 |
| 2025-11-25 | 55.09 | $55.41 | 680051 |
| 2025-11-24 | 55.05 | $53.11 | 696347 |
| 2025-11-21 | 55.26 | $53.45 | 1.1M |
| 2025-11-20 | 55.45 | $52.79 | 943267 |
| 2025-11-19 | 55.73 | $53.27 | 819404 |
| 2025-11-18 | 55.99 | $53.92 | 658016 |
| 2025-11-17 | 56.21 | $54.68 | 716900 |
| 2025-11-14 | 56.37 | $56.73 | 671200 |
| 2025-11-13 | 56.33 | $58.40 | 814133 |
| 2025-11-12 | 56.11 | $58.49 | 829957 |
| 2025-11-11 | 55.86 | $57.94 | 754200 |
| 2025-11-10 | 55.64 | $56.96 | 1.0M |
| 2025-11-07 | 55.50 | $56.48 | 893249 |
| 2025-11-06 | 55.40 | $56.49 | 1.3M |
| 2025-11-05 | 55.28 | $56.02 | 1.7M |
| 2025-11-04 | 55.21 | $54.46 | 1.0M |
| 2025-11-03 | 55.28 | $54.00 | 893848 |
| 2025-10-31 | 55.42 | $53.52 | 940500 |
| 2025-10-30 | 55.62 | $53.13 | 688321 |
| 2025-10-29 | 55.88 | $54.03 | 695746 |
| 2025-10-28 | 56.08 | $56.02 | 492668 |
| 2025-10-27 | 56.08 | $55.06 | 498544 |
| 2025-10-24 | 56.19 | $55.49 | 323106 |
| 2025-10-23 | 56.26 | $55.40 | 363100 |
| 2025-10-22 | 56.35 | $54.85 | 429700 |
| 2025-10-21 | 56.51 | $54.92 | 278533 |
| 2025-10-20 | 56.68 | $54.52 | 317300 |
| 2025-10-17 | 56.91 | $54.34 | 398408 |
| 2025-10-16 | 57.18 | $53.93 | 510378 |
| 2025-10-15 | 57.52 | $55.19 | 600012 |
| 2025-10-14 | 57.77 | $56.21 | 670963 |
| 2025-10-13 | 57.93 | $55.44 | 596630 |
| 2025-10-10 | 58.19 | $55.48 | 878720 |
| 2025-10-09 | 58.48 | $57.77 | 596746 |
| 2025-10-08 | 58.55 | $59.03 | 1.1M |
| 2025-10-07 | 58.50 | $57.82 | 833956 |
| 2025-10-06 | 58.57 | $57.38 | 660903 |
| 2025-10-03 | 58.70 | $57.82 | 654455 |
| 2025-10-02 | 58.79 | $58.46 | 812600 |
| 2025-10-01 | 58.82 | $58.38 | 1.1M |
| 2025-09-30 | 58.87 | $56.95 | 834300 |
| 2025-09-29 | 59.07 | $55.82 | 677301 |
| 2025-09-26 | 59.42 | $56.05 | 779500 |
| 2025-09-25 | 59.77 | $56.58 | 602496 |
| 2025-09-24 | 60.11 | $57.36 | 449547 |
| 2025-09-23 | 60.40 | $57.67 | 453044 |
| 2025-09-22 | 60.68 | $58.43 | 697355 |
| 2025-09-19 | 60.92 | $58.05 | 841534 |
| 2025-09-18 | 61.22 | $59.74 | 513800 |
| 2025-09-17 | 61.38 | $59.87 | 603982 |
| 2025-09-16 | 61.54 | $60.50 | 540240 |
| 2025-09-15 | 61.65 | $60.48 | 389425 |
| 2025-09-12 | 61.77 | $60.75 | 355539 |
| 2025-09-11 | 61.88 | $61.71 | 514031 |
| 2025-09-10 | 61.89 | $60.62 | 539000 |
| 2025-09-09 | 62.03 | $60.83 | 712700 |
| 2025-09-08 | 62.15 | $62.32 | 635054 |
| 2025-09-05 | 62.14 | $63.04 | 899233 |
| 2025-09-04 | 62.04 | $62.67 | 1.1M |
| 2025-09-03 | 61.98 | $60.30 | 866850 |
| 2025-09-02 | 62.15 | $60.23 | 712200 |
| 2025-08-29 | 62.35 | $61.22 | 596800 |
| 2025-08-28 | 62.47 | $61.26 | 697520 |
| 2025-08-27 | 62.60 | $62.18 | 756010 |
| 2025-08-26 | 62.64 | $62.23 | 785453 |
| 2025-08-25 | 62.69 | $62.07 | 608400 |
| 2025-08-22 | 62.75 | $63.42 | 949666 |
| 2025-08-21 | 62.68 | $61.24 | 765011 |
| 2025-08-20 | 62.84 | $61.04 | 704200 |
| 2025-08-19 | 63.02 | $62.12 | 780114 |
| 2025-08-18 | 63.12 | $62.81 | 788817 |
| 2025-08-15 | 63.15 | $62.17 | 555449 |
| 2025-08-14 | 63.26 | $62.50 | 564842 |
| 2025-08-13 | 63.34 | $63.74 | 736900 |
| 2025-08-12 | 63.29 | $60.83 | 646527 |
| 2025-08-11 | 63.55 | $59.77 | 898534 |
| 2025-08-08 | 63.95 | $58.45 | 541807 |
| 2025-08-07 | 64.53 | $59.97 | 682150 |
| 2025-08-06 | 65.01 | $60.50 | 555128 |
| 2025-08-05 | 65.48 | $61.37 | 691900 |
| 2025-08-04 | 65.92 | $62.51 | 1.0M |
| 2025-08-01 | 66.27 | $61.87 | 1.2M |
| 2025-07-31 | 66.74 | $62.66 | 1.6M |
| 2025-07-30 | 67.17 | $62.09 | 3.3M |
| 2025-07-29 | 67.70 | $67.86 | 1.2M |
| 2025-07-28 | 67.69 | $69.16 | 821219 |
| 2025-07-25 | 67.53 | $69.39 | 697800 |
| 2025-07-24 | 67.33 | $68.38 | 574330 |
| 2025-07-23 | 67.22 | $70.08 | 704400 |
| 2025-07-22 | 66.92 | $68.70 | 843000 |
| 2025-07-21 | 66.74 | $66.87 | 629100 |
| 2025-07-18 | 66.72 | $66.68 | 685900 |
| 2025-07-17 | 66.73 | $67.49 | 436231 |
| 2025-07-16 | 66.65 | $67.92 | 531658 |
| 2025-07-15 | 66.51 | $67.00 | 740000 |
| 2025-07-14 | 66.46 | $69.12 | 475214 |
| 2025-07-11 | 66.18 | $69.31 | 692352 |
| 2025-07-10 | 65.85 | $69.41 | 572400 |
| 2025-07-09 | 65.48 | $68.97 | 744747 |
| 2025-07-08 | 65.11 | $69.20 | 707448 |
| 2025-07-07 | 64.68 | $68.14 | 566000 |
| 2025-07-03 | 64.32 | $68.54 | 323813 |
| 2025-07-02 | 63.87 | $68.97 | 764315 |
| 2025-07-01 | 63.33 | $67.10 | 958225 |
| 2025-06-30 | 62.94 | $65.96 | 806316 |
| 2025-06-27 | 62.62 | $65.74 | 857227 |
| 2025-06-26 | 62.29 | $64.98 | 740300 |
| 2025-06-25 | 62.01 | $64.31 | 736700 |
| 2025-06-24 | 61.77 | $63.91 | 760222 |
| 2025-06-23 | 61.54 | $63.49 | 892400 |
| 2025-06-20 | 61.34 | $61.86 | 1.5M |
| 2025-06-18 | 61.28 | $60.85 | 630800 |
| 2025-06-17 | 61.32 | $60.56 | 736000 |
| 2025-06-16 | 61.41 | $62.24 | 700307 |
| 2025-06-13 | 61.32 | $61.15 | 776875 |
| 2025-06-12 | 61.34 | $63.74 | 527920 |
| 2025-06-11 | 61.08 | $64.04 | 856232 |
| 2025-06-10 | 60.77 | $64.04 | 1.2M |
| 2025-06-09 | 60.43 | $65.37 | 1.4M |
| 2025-06-06 | 59.91 | $66.48 | 1.7M |
| 2025-06-05 | 59.21 | $65.01 | 2.9M |
| 2025-06-04 | 58.60 | $58.62 | 1.0M |
| 2025-06-03 | 58.60 | $57.62 | 1.0M |
| 2025-06-02 | 58.71 | $57.31 | 1.5M |
| 2025-05-30 | 58.85 | $59.56 | 1.6M |
| 2025-05-29 | 58.78 | $60.91 | 1.0M |
| 2025-05-28 | 58.55 | $59.83 | 670344 |
| 2025-05-27 | 58.42 | $60.55 | 725600 |
| 2025-05-23 | 58.20 | $59.42 | 657913 |
| 2025-05-22 | 58.07 | $60.83 | 1.0M |
| 2025-05-21 | 57.78 | $60.81 | 691604 |
| 2025-05-20 | 57.46 | $62.86 | 575930 |
| 2025-05-19 | 56.89 | $62.82 | 885257 |
| 2025-05-16 | 56.26 | $62.45 | 1.1M |
| 2025-05-15 | 55.61 | $61.08 | 1.6M |
| 2025-05-14 | 55.04 | $58.90 | 1.1M |
| 2025-05-13 | 54.63 | $59.00 | 1.8M |
| 2025-05-12 | 54.17 | $57.00 | 1.5M |
| 2025-05-09 | 53.87 | $53.99 | 778011 |
| 2025-05-08 | 53.86 | $55.36 | 1.1M |
| 2025-05-07 | 53.70 | $53.85 | 903837 |
| 2025-05-06 | 53.69 | $54.89 | 1.1M |
| 2025-05-05 | 53.56 | $56.15 | 2.3M |
| 2025-05-02 | 53.29 | $54.50 | 1.6M |
| 2025-05-01 | 53.16 | $53.36 | 3.4M |
| 2025-04-30 | 53.14 | $50.38 | 5.7M |
| 2025-04-29 | 53.43 | $53.54 | 1.9M |
| 2025-04-28 | 53.42 | $53.72 | 1.9M |
| 2025-04-25 | 53.38 | $53.08 | 1.0M |
| 2025-04-24 | 53.41 | $53.59 | 2.0M |
| 2025-04-23 | 53.40 | $53.57 | 1.2M |
| 2025-04-22 | 53.38 | $53.07 | 808404 |
| 2025-04-21 | 53.41 | $51.37 | 902500 |
| 2025-04-17 | 53.63 | $52.17 | 1.3M |
| 2025-04-16 | 53.78 | $49.81 | 968100 |
| 2025-04-15 | 54.20 | $51.07 | 1.1M |
| 2025-04-14 | 54.53 | $51.55 | 1.1M |
| 2025-04-11 | 54.84 | $51.19 | 1.5M |
| 2025-04-10 | 55.22 | $50.42 | 1.8M |
| 2025-04-09 | 55.73 | $52.59 | 2.3M |
| 2025-04-08 | 56.06 | $48.21 | 1.6M |
| 2025-04-07 | 56.88 | $52.42 | 2.2M |
| 2025-04-04 | 57.35 | $51.41 | 1.5M |
| 2025-04-03 | 57.98 | $53.16 | 1.6M |
| 2025-04-02 | 58.49 | $57.96 | 2.1M |
| 2025-04-01 | 58.54 | $54.77 | 1.3M |
| 2025-03-31 | 58.94 | $54.89 | 867232 |
| 2025-03-28 | 59.37 | $54.76 | 1.1M |
| 2025-03-27 | 59.85 | $57.25 | 769000 |
| 2025-03-26 | 60.13 | $57.08 | 1.4M |
| 2025-03-25 | 60.45 | $56.73 | 981561 |
| 2025-03-24 | 60.84 | $58.48 | 1.1M |
| 2025-03-21 | 61.09 | $57.99 | 4.1M |
| 2025-03-20 | 61.41 | $59.32 | 838248 |
| 2025-03-19 | 61.63 | $59.95 | 755400 |
| 2025-03-18 | 61.81 | $59.76 | 728700 |
| 2025-03-17 | 62.02 | $61.28 | 773921 |
| 2025-03-14 | 62.10 | $60.52 | 1.1M |
| 2025-03-13 | 62.27 | $60.11 | 994200 |
| 2025-03-12 | 62.50 | $62.02 | 1.1M |
| 2025-03-11 | 62.55 | $61.98 | 1.4M |
| 2025-03-10 | 62.61 | $61.60 | 1.1M |
| 2025-03-07 | 62.71 | $62.18 | 902037 |
| 2025-03-06 | 62.77 | $62.14 | 997811 |
| 2025-03-05 | 62.84 | $62.05 | 1.6M |
| 2025-03-04 | 62.92 | $59.98 | 2.1M |
| 2025-03-03 | 63.23 | $55.92 | 1.2M |
| 2025-02-28 | 64.00 | $58.57 | 889707 |
| 2025-02-27 | 64.57 | $58.58 | 809238 |
| 2025-02-26 | 65.20 | $60.71 | 1.5M |
| 2025-02-25 | 65.67 | $60.40 | 910174 |
| 2025-02-24 | 66.23 | $60.08 | 1.2M |
| 2025-02-21 | 66.87 | $60.46 | 1.1M |
| 2025-02-20 | 67.55 | $62.91 | 592754 |
| 2025-02-19 | 68.04 | $63.76 | 727021 |
| 2025-02-18 | 68.49 | $65.33 | 787876 |
| 2025-02-14 | 68.82 | $66.09 | 633700 |
| 2025-02-13 | 69.11 | $66.68 | 899100 |
| 2025-02-12 | 69.36 | $65.97 | 990775 |
| 2025-02-11 | 69.72 | $67.58 | 783322 |
| 2025-02-10 | 69.94 | $66.47 | 744637 |
| 2025-02-07 | 70.31 | $67.28 | 760700 |
| 2025-02-06 | 70.63 | $68.17 | 735900 |
| 2025-02-05 | 70.89 | $69.53 | 449800 |
| 2025-02-04 | 71.03 | $69.64 | 511390 |
| 2025-02-03 | 71.18 | $69.26 | 1.0M |
| 2025-01-31 | 71.38 | $70.96 | 906800 |
| 2025-01-30 | 71.42 | $71.91 | 1.2M |
| 2025-01-29 | 71.37 | $71.35 | 1.6M |
| 2025-01-28 | 71.37 | $75.73 | 1.4M |
| 2025-01-27 | 70.91 | $77.70 | 1.3M |
| 2025-01-24 | 70.20 | $73.73 | 665000 |
| 2025-01-23 | 69.83 | $72.48 | 598229 |
| 2025-01-22 | 69.55 | $71.46 | 447400 |
| 2025-01-21 | 69.35 | $71.07 | 371113 |
| 2025-01-17 | 69.16 | $70.23 | 487342 |
| 2025-01-16 | 69.05 | $70.85 | 465218 |
| 2025-01-15 | 68.86 | $70.64 | 597500 |
| 2025-01-14 | 68.67 | $68.33 | 445100 |
| 2025-01-13 | 68.71 | $68.74 | 398542 |
| 2025-01-10 | 68.71 | $66.38 | 532787 |
| 2025-01-08 | 68.95 | $67.29 | 423349 |
| 2025-01-07 | 69.13 | $66.91 | 634902 |
| 2025-01-06 | 69.36 | $67.30 | 691600 |
| 2025-01-03 | 69.58 | $66.61 | 444400 |
| 2025-01-02 | 69.89 | $65.71 | 444814 |
| 2024-12-31 | 70.33 | $66.34 | 496028 |
| 2024-12-30 | 70.75 | $65.14 | 423648 |
| 2024-12-27 | 71.34 | $66.04 | 504846 |
| 2024-12-26 | 71.90 | $66.93 | 283100 |
| 2024-12-24 | 72.42 | $66.96 | 217900 |
| 2024-12-23 | 73.00 | $67.27 | 742627 |
| 2024-12-20 | 73.60 | $68.52 | 2.9M |
| 2024-12-19 | 74.14 | $67.29 | 613807 |
| 2024-12-18 | 74.86 | $68.50 | 634573 |
| 2024-12-17 | 75.53 | $72.40 | 527700 |
| 2024-12-16 | 75.85 | $73.20 | 701350 |
| 2024-12-13 | 76.13 | $75.16 | 679300 |
| 2024-12-12 | 76.24 | $74.32 | 583232 |
| 2024-12-11 | 76.44 | $73.55 | 643837 |
| 2024-12-10 | 76.74 | $73.74 | 511800 |
| 2024-12-09 | 77.06 | $74.44 | 937647 |
| 2024-12-06 | 77.33 | $75.47 | 759665 |
| 2024-12-05 | 77.53 | $75.49 | 670204 |
| 2024-12-04 | 77.74 | $75.95 | 692500 |
| 2024-12-03 | 77.93 | $75.86 | 628600 |
| 2024-12-02 | 78.15 | $76.97 | 818600 |
| 2024-11-29 | 78.28 | $77.09 | 503002 |
| 2024-11-27 | 78.40 | $75.80 | 678602 |
| 2024-11-26 | 78.67 | $77.80 | 1.1M |
| 2024-11-25 | 78.77 | $81.73 | 1.1M |
| 2024-11-22 | 78.45 | $77.86 | 636016 |
| 2024-11-21 | 78.52 | $76.48 | 892621 |
| 2024-11-20 | 78.73 | $75.19 | 482100 |
| 2024-11-19 | 79.10 | $74.66 | 582200 |
| 2024-11-18 | 79.57 | $74.84 | 878100 |
| 2024-11-15 | 80.07 | $74.41 | 643700 |
| 2024-11-14 | 80.67 | $74.48 | 914985 |
| 2024-11-13 | 81.32 | $72.83 | 713115 |
| 2024-11-12 | 82.21 | $73.58 | 970311 |
| 2024-11-11 | 83.12 | $74.38 | 1.0M |
| 2024-11-08 | 84.04 | $72.60 | 1.5M |
| 2024-11-07 | 85.24 | $72.99 | 1.8M |
| 2024-11-06 | 86.53 | $74.29 | 4.6M |
| 2024-11-05 | 87.82 | $93.47 | 1.0M |
| 2024-11-04 | 87.23 | $91.55 | 849220 |
| 2024-11-01 | 86.77 | $89.66 | 747499 |
| 2024-10-31 | 86.47 | $86.98 | 528400 |
| 2024-10-30 | 86.41 | $88.56 | 293938 |
| 2024-10-29 | 86.19 | $87.93 | 542800 |
| 2024-10-28 | 86.00 | $88.28 | 271504 |
| 2024-10-25 | 85.76 | $86.74 | 424928 |
| 2024-10-24 | 85.66 | $87.45 | 329837 |
| 2024-10-23 | 85.47 | $86.59 | 328100 |
| 2024-10-22 | 85.35 | $86.75 | 526117 |
| 2024-10-21 | 85.21 | $89.84 | 386400 |
| 2024-10-18 | 84.72 | $90.14 | 440900 |
| 2024-10-17 | 84.15 | $89.46 | 408918 |
| 2024-10-16 | 83.59 | $89.80 | 583979 |
| 2024-10-15 | 82.93 | $89.01 | 695719 |
| 2024-10-14 | 82.30 | $87.76 | 675700 |
| 2024-10-11 | 81.72 | $86.37 | 593727 |
| 2024-10-10 | 81.23 | $84.99 | 462923 |
| 2024-10-09 | 80.83 | $85.19 | 578525 |
| 2024-10-08 | 80.38 | $85.30 | 497320 |
| 2024-10-07 | 79.86 | $84.07 | 703700 |
| 2024-10-04 | 79.41 | $83.36 | 759655 |
| 2024-10-03 | 79.00 | $86.55 | 693300 |
| 2024-10-02 | 78.20 | $87.11 | 622578 |
| 2024-10-01 | 77.27 | $86.71 | 968960 |
| 2024-09-30 | 76.27 | $86.70 | 842326 |
| 2024-09-27 | 75.18 | $85.52 | 757187 |
| 2024-09-26 | 74.09 | $83.50 | 701059 |
| 2024-09-25 | 73.10 | $80.84 | 878800 |
| 2024-09-24 | 72.28 | $81.21 | 1.2M |
| 2024-09-23 | 71.34 | $77.92 | 1.5M |
| 2024-09-20 | 70.65 | $73.88 | 1.5M |
| 2024-09-19 | 70.31 | $74.55 | 594200 |
| 2024-09-18 | 69.86 | $72.75 | 704041 |
| 2024-09-17 | 69.56 | $71.83 | 370930 |
| 2024-09-16 | 69.32 | $70.52 | 511526 |
| 2024-09-13 | 69.19 | $69.74 | 624516 |
| 2024-09-12 | 69.13 | $66.46 | 585942 |
| 2024-09-11 | 69.42 | $66.35 | 559000 |
| 2024-09-10 | 69.74 | $67.00 | 518021 |
| 2024-09-09 | 70.03 | $67.43 | 527700 |
| 2024-09-06 | 70.30 | $67.82 | 440128 |
| 2024-09-05 | 70.56 | $68.88 | 796200 |
| 2024-09-04 | 70.74 | $69.88 | 424930 |
| 2024-09-03 | 70.83 | $70.54 | 537129 |
| 2024-08-30 | 70.86 | $70.98 | 454129 |
| 2024-08-29 | 70.85 | $71.03 | 329400 |
| 2024-08-28 | 70.83 | $70.69 | 937900 |
| 2024-08-27 | 70.84 | $71.09 | 703000 |
| 2024-08-26 | 70.82 | $72.32 | 549600 |
| 2024-08-23 | 70.66 | $71.78 | 413000 |
| 2024-08-22 | 70.54 | $69.98 | 718562 |
| 2024-08-21 | 70.60 | $70.99 | 1.2M |
| 2024-08-20 | 70.56 | $71.89 | 580500 |
| 2024-08-19 | 70.42 | $72.37 | 443000 |
| 2024-08-16 | 70.21 | $72.28 | 604346 |
| 2024-08-15 | 69.99 | $72.59 | 958400 |
| 2024-08-14 | 69.72 | $70.45 | 605300 |
| 2024-08-13 | 69.64 | $70.88 | 622800 |
| 2024-08-12 | 69.51 | $68.94 | 462742 |
| 2024-08-09 | 69.58 | $70.11 | 384400 |
| 2024-08-08 | 69.52 | $70.81 | 742100 |
| 2024-08-07 | 69.38 | $68.61 | 710432 |
| 2024-08-06 | 69.46 | $70.55 | 798100 |
| 2024-08-05 | 69.35 | $70.71 | 1.5M |
| 2024-08-02 | 69.21 | $71.66 | 1.2M |
| 2024-08-01 | 68.95 | $75.22 | 2.2M |
| 2024-07-31 | 68.29 | $78.60 | 4.0M |
| 2024-07-30 | 67.20 | $70.24 | 827283 |
| 2024-07-29 | 66.88 | $70.42 | 641144 |
| 2024-07-26 | 66.51 | $70.61 | 1.1M |
| 2024-07-25 | 66.08 | $68.32 | 593900 |
| 2024-07-24 | 65.84 | $66.64 | 642445 |
| 2024-07-23 | 65.76 | $68.79 | 759337 |
| 2024-07-22 | 65.44 | $69.18 | 643900 |
| 2024-07-19 | 65.05 | $67.19 | 638500 |
| 2024-07-18 | 64.82 | $67.17 | 845000 |
| 2024-07-17 | 64.57 | $67.24 | 1.0M |
| 2024-07-16 | 64.29 | $66.70 | 1.6M |
| 2024-07-15 | 64.04 | $62.03 | 1.1M |
| 2024-07-12 | 64.25 | $63.55 | 970605 |
| 2024-07-11 | 64.33 | $63.85 | 1.0M |
| 2024-07-10 | 64.38 | $61.29 | 768139 |
| 2024-07-09 | 64.70 | $61.06 | 509500 |
| 2024-07-08 | 65.08 | $62.19 | 580814 |
| 2024-07-05 | 65.39 | $62.71 | 616603 |
| 2024-07-03 | 65.67 | $63.51 | 360309 |
| 2024-07-02 | 65.90 | $63.35 | 854235 |
| 2024-07-01 | 66.17 | $63.49 | 773800 |
| 2024-06-28 | 66.45 | $65.06 | 1.8M |
| 2024-06-27 | 66.59 | $66.85 | 597500 |
| 2024-06-26 | 66.57 | $66.89 | 698300 |
| 2024-06-25 | 66.53 | $65.87 | 612300 |
| 2024-06-24 | 66.60 | $67.06 | 1.1M |
| 2024-06-21 | 66.55 | $67.04 | 4.2M |
| 2024-06-20 | 66.50 | $64.38 | 593107 |
| 2024-06-18 | 66.73 | $64.40 | 611300 |
| 2024-06-17 | 66.97 | $64.41 | 1.2M |
| 2024-06-14 | 67.24 | $66.38 | 563302 |
| 2024-06-13 | 67.33 | $67.82 | 505428 |
| 2024-06-12 | 67.28 | $67.57 | 839954 |
| 2024-06-11 | 67.25 | $68.16 | 579201 |
| 2024-06-10 | 67.15 | $67.81 | 1.3M |
| 2024-06-07 | 67.08 | $68.21 | 836042 |
| 2024-06-06 | 66.97 | $67.53 | 1.5M |
| 2024-06-05 | 66.91 | $65.31 | 1.5M |
| 2024-06-04 | 67.07 | $63.78 | 751722 |
| 2024-06-03 | 67.42 | $64.30 | 1.7M |
| 2024-05-31 | 67.75 | $69.69 | 824732 |
| 2024-05-30 | 67.54 | $66.94 | 855718 |
| 2024-05-29 | 67.61 | $65.70 | 1.1M |
| 2024-05-28 | 67.81 | $64.68 | 728121 |
| 2024-05-24 | 68.14 | $65.51 | 440765 |
| 2024-05-23 | 68.42 | $64.95 | 1.3M |
| 2024-05-22 | 68.78 | $66.44 | 929644 |
| 2024-05-21 | 69.03 | $68.10 | 664642 |
| 2024-05-20 | 69.12 | $69.06 | 504149 |
| 2024-05-17 | 69.13 | $68.19 | 535100 |
| 2024-05-16 | 69.23 | $69.24 | 602020 |
| 2024-05-15 | 69.23 | $69.44 | 623368 |
| 2024-05-14 | 69.21 | $70.82 | 714032 |
| 2024-05-13 | 69.04 | $69.76 | 805915 |
| 2024-05-10 | 68.96 | $68.68 | 619400 |
| 2024-05-09 | 68.99 | $68.23 | 1.1M |
| 2024-05-08 | 69.07 | $66.54 | 1.0M |
| 2024-05-07 | 69.34 | $69.21 | 705200 |
| 2024-05-06 | 69.35 | $71.43 | 604626 |
| 2024-05-03 | 69.13 | $70.54 | 937423 |
| 2024-05-02 | 68.98 | $68.67 | 861523 |
| 2024-05-01 | 69.02 | $68.24 | 1.7M |
| 2024-04-30 | 69.10 | $68.54 | 1.9M |
| 2024-04-29 | 69.16 | $68.46 | 792821 |
| 2024-04-26 | 69.23 | $67.75 | 627536 |
| 2024-04-25 | 69.38 | $67.66 | 641121 |
| 2024-04-24 | 69.57 | $68.52 | 394200 |
| 2024-04-23 | 69.68 | $68.58 | 449108 |
| 2024-04-22 | 69.79 | $67.89 | 487100 |
| 2024-04-19 | 69.99 | $66.74 | 524806 |
| 2024-04-18 | 70.33 | $67.96 | 376209 |
| 2024-04-17 | 70.58 | $67.70 | 518028 |
| 2024-04-16 | 70.89 | $67.81 | 417181 |
| 2024-04-15 | 71.21 | $68.73 | 502110 |
| 2024-04-12 | 71.47 | $69.44 | 519912 |
| 2024-04-11 | 71.69 | $71.83 | 515400 |
| 2024-04-10 | 71.67 | $72.27 | 782542 |
| 2024-04-09 | 71.61 | $76.06 | 742300 |
| 2024-04-08 | 71.14 | $74.98 | 510448 |
| 2024-04-05 | 70.74 | $74.95 | 736750 |
| 2024-04-04 | 70.29 | $74.06 | 1.1M |
| 2024-04-03 | 69.90 | $74.35 | 673728 |
| 2024-04-02 | 69.43 | $72.33 | 698343 |
| 2024-04-01 | 69.12 | $71.77 | 854000 |
| 2024-03-28 | 68.84 | $74.59 | 489411 |
| 2024-03-27 | 68.24 | $73.61 | 337732 |
| 2024-03-26 | 67.67 | $71.61 | 525200 |
| 2024-03-25 | 67.26 | $72.57 | 886349 |
| 2024-03-22 | 66.70 | $73.35 | 664000 |
| 2024-03-21 | 66.00 | $72.83 | 929336 |
| 2024-03-20 | 65.28 | $70.17 | 563116 |
| 2024-03-19 | 64.77 | $68.06 | 733100 |
| 2024-03-18 | 64.42 | $67.53 | 725518 |
| 2024-03-15 | 64.09 | $68.76 | 2.3M |
| 2024-03-14 | 63.60 | $65.60 | 733734 |
| 2024-03-13 | 63.39 | $66.45 | 540207 |
| 2024-03-12 | 63.07 | $65.51 | 532208 |
| 2024-03-11 | 62.81 | $65.75 | 696409 |
| 2024-03-08 | 62.50 | $68.03 | 823400 |
| 2024-03-07 | 61.92 | $66.83 | 852700 |
| 2024-03-06 | 61.40 | $65.71 | 1.1M |
| 2024-03-05 | 60.95 | $64.00 | 1.2M |
| 2024-03-04 | 60.63 | $65.77 | 1.2M |
| 2024-03-01 | 60.09 | $67.18 | 1.3M |
| 2024-02-29 | 59.34 | $65.70 | 1.6M |
| 2024-02-28 | 58.67 | $63.02 | 992609 |
| 2024-02-27 | 58.22 | $60.86 | 673926 |
| 2024-02-26 | 57.94 | $58.83 | 860455 |
| 2024-02-23 | 57.84 | $58.84 | 472804 |
| 2024-02-22 | 57.74 | $58.42 | 981750 |
| 2024-02-21 | 57.67 | $57.23 | 635034 |
| 2024-02-20 | 57.71 | $57.35 | 551700 |
| 2024-02-16 | 57.75 | $57.81 | 414199 |
| 2024-02-15 | 57.74 | $59.73 | 790407 |
| 2024-02-14 | 57.54 | $57.40 | 780431 |
| 2024-02-13 | 57.55 | $56.25 | 916902 |
| 2024-02-12 | 57.69 | $57.88 | 726873 |
| 2024-02-09 | 57.67 | $55.78 | 843857 |
| 2024-02-08 | 57.86 | $57.66 | 931612 |
| 2024-02-07 | 57.89 | $57.16 | 1.5M |
| 2024-02-06 | 57.96 | $55.13 | 1.0M |
| 2024-02-05 | 58.26 | $53.53 | 1.0M |
| 2024-02-02 | 58.76 | $57.44 | 806789 |
| 2024-02-01 | 58.90 | $57.94 | 669126 |
| 2024-01-31 | 59.00 | $56.26 | 823209 |
| 2024-01-30 | 59.29 | $57.17 | 606940 |
| 2024-01-29 | 59.51 | $58.97 | 969600 |
| 2024-01-26 | 59.56 | $57.81 | 611500 |
| 2024-01-25 | 59.75 | $57.62 | 468200 |
| 2024-01-24 | 59.97 | $57.65 | 827853 |
| 2024-01-23 | 60.22 | $59.52 | 558200 |
| 2024-01-22 | 60.29 | $59.74 | 655115 |
| 2024-01-19 | 60.35 | $58.86 | 466119 |
| 2024-01-18 | 60.51 | $58.39 | 584767 |
| 2024-01-17 | 60.73 | $57.46 | 447400 |
| 2024-01-16 | 61.07 | $58.48 | 681600 |
| 2024-01-12 | 61.35 | $58.95 | 682100 |
| 2024-01-11 | 61.60 | $59.91 | 560000 |
| 2024-01-10 | 61.78 | $61.08 | 371549 |
| 2024-01-09 | 61.85 | $62.00 | 326197 |
| 2024-01-08 | 61.83 | $63.26 | 476300 |
| 2024-01-05 | 61.68 | $61.86 | 515834 |
| 2024-01-04 | 61.67 | $61.15 | 605500 |
| 2024-01-03 | 61.72 | $60.96 | 843900 |
| 2024-01-02 | 61.80 | $64.39 | 790736 |
| 2023-12-29 | 61.53 | $63.75 | 511300 |
| 2023-12-28 | 61.29 | $65.08 | 362600 |
| 2023-12-27 | 60.89 | $65.53 | 543830 |
| 2023-12-26 | 60.41 | $64.96 | 550717 |
| 2023-12-22 | 59.93 | $64.04 | 475300 |
| 2023-12-21 | 59.49 | $64.31 | 748400 |
| 2023-12-20 | 58.99 | $61.68 | 459644 |
| 2023-12-19 | 58.70 | $63.02 | 685500 |
| 2023-12-18 | 58.25 | $59.82 | 435360 |
| 2023-12-15 | 58.08 | $60.83 | 1.4M |
| 2023-12-14 | 57.79 | $61.98 | 992300 |
| 2023-12-13 | 57.35 | $60.34 | 1.2M |
| 2023-12-12 | 57.04 | $57.12 | 487448 |
| 2023-12-11 | 57.03 | $58.03 | 715736 |
| 2023-12-08 | 56.93 | $60.60 | 597111 |
| 2023-12-07 | 56.54 | $61.57 | 468300 |
| 2023-12-06 | 56.01 | $60.87 | 698610 |
| 2023-12-05 | 55.50 | $59.85 | 744956 |
| 2023-12-04 | 55.04 | $59.58 | 653656 |
| 2023-12-01 | 54.56 | $58.15 | 747233 |
| 2023-11-30 | 54.18 | $55.66 | 992410 |
| 2023-11-29 | 54.03 | $55.89 | 677369 |
| 2023-11-28 | 53.83 | $56.42 | 621312 |
| 2023-11-27 | 53.56 | $56.02 | 677733 |
| 2023-11-24 | 53.30 | $56.29 | 251500 |
| 2023-11-22 | 52.99 | $56.20 | 657800 |
| 2023-11-21 | 52.65 | $55.30 | 768900 |
| 2023-11-20 | 52.37 | $56.26 | 779648 |
| 2023-11-17 | 51.96 | $57.88 | 1.4M |
| 2023-11-16 | 51.34 | $56.87 | 595515 |
| 2023-11-15 | 50.75 | $58.05 | 1.2M |
| 2023-11-14 | 49.99 | $54.72 | 823854 |
| 2023-11-13 | 49.49 | $49.99 | 644000 |
| 2023-11-10 | 49.43 | $50.00 | 503503 |
| 2023-11-09 | 49.38 | $48.59 | 631500 |
| 2023-11-08 | 49.46 | $50.94 | 803349 |
| 2023-11-07 | 49.30 | $52.17 | 682900 |
| 2023-11-06 | 49.00 | $53.00 | 819526 |
| 2023-11-03 | 48.58 | $54.29 | 1.1M |
| 2023-11-02 | 47.98 | $52.51 | 1.6M |
| 2023-11-01 | 47.50 | $52.68 | 2.8M |
| 2023-10-31 | 46.96 | $44.44 | 941200 |
| 2023-10-30 | 47.22 | $45.15 | 992542 |
| 2023-10-27 | 47.44 | $45.00 | 724002 |
| 2023-10-26 | 47.69 | $44.86 | 653800 |
| 2023-10-25 | 47.99 | $45.44 | 743900 |
| 2023-10-24 | 48.26 | $45.20 | 937111 |
| 2023-10-23 | 48.58 | $43.74 | 820163 |
| 2023-10-20 | 49.09 | $46.46 | 467900 |
| 2023-10-19 | 49.37 | $47.01 | 625113 |
| 2023-10-18 | 49.62 | $50.03 | 763235 |
| 2023-10-17 | 49.58 | $50.48 | 571600 |
| 2023-10-16 | 49.48 | $49.02 | 634000 |
| 2023-10-13 | 49.53 | $47.77 | 550429 |
| 2023-10-12 | 49.72 | $46.94 | 521600 |
| 2023-10-11 | 50.01 | $48.64 | 501138 |
| 2023-10-10 | 50.15 | $48.91 | 555440 |
| 2023-10-09 | 50.28 | $47.08 | 425900 |
| 2023-10-06 | 50.62 | $47.09 | 567600 |
| 2023-10-05 | 50.99 | $46.34 | 879100 |
| 2023-10-04 | 51.48 | $47.83 | 642300 |
| 2023-10-03 | 51.86 | $47.15 | 837700 |
| 2023-10-02 | 52.36 | $47.62 | 977132 |
| 2023-09-29 | 52.86 | $51.68 | 523717 |
| 2023-09-28 | 52.98 | $51.89 | 934913 |
| 2023-09-27 | 53.10 | $52.95 | 1.1M |
| 2023-09-26 | 53.11 | $52.45 | 737081 |
| 2023-09-25 | 53.18 | $51.77 | 478447 |
| 2023-09-22 | 53.33 | $50.83 | 580394 |
| 2023-09-21 | 53.60 | $51.07 | 628100 |
| 2023-09-20 | 53.86 | $52.26 | 508300 |
| 2023-09-19 | 54.03 | $52.96 | 641900 |
| 2023-09-18 | 54.14 | $53.93 | 695639 |
| 2023-09-15 | 54.17 | $55.05 | 2.2M |
| 2023-09-14 | 54.07 | $54.71 | 494539 |
| 2023-09-13 | 54.01 | $53.57 | 806000 |
| 2023-09-12 | 54.05 | $53.50 | 480300 |
| 2023-09-11 | 54.11 | $53.50 | 553500 |
| 2023-09-08 | 54.18 | $53.18 | 684043 |
| 2023-09-07 | 54.28 | $52.69 | 765000 |
| 2023-09-06 | 54.45 | $53.72 | 752700 |
| 2023-09-05 | 54.53 | $54.65 | 902900 |
| 2023-09-01 | 54.51 | $55.03 | 679545 |
| 2023-08-31 | 54.46 | $56.66 | 943035 |
| 2023-08-30 | 54.23 | $56.50 | 1.3M |
| 2023-08-29 | 53.99 | $53.23 | 472033 |
| 2023-08-28 | 54.07 | $52.56 | 417300 |
| 2023-08-25 | 54.22 | $51.57 | 445800 |
| 2023-08-24 | 54.50 | $51.36 | 488300 |
| 2023-08-23 | 54.83 | $51.31 | 609208 |
| 2023-08-22 | 55.21 | $50.29 | 668400 |
| 2023-08-21 | 55.72 | $49.80 | 625224 |
| 2023-08-18 | 56.35 | $49.99 | 634227 |
| 2023-08-17 | 57.02 | $49.89 | 539733 |
| 2023-08-16 | 57.77 | $49.89 | 827130 |
| 2023-08-15 | 58.59 | $50.77 | 682646 |
| 2023-08-14 | 59.42 | $51.44 | 968280 |
| 2023-08-11 | 60.26 | $51.91 | 707807 |
| 2023-08-10 | 61.14 | $52.77 | 677151 |
| 2023-08-09 | 62.02 | $52.19 | 795400 |
| 2023-08-08 | 63.05 | $53.34 | 859200 |
| 2023-08-07 | 64.07 | $54.84 | 817314 |
| 2023-08-04 | 65.05 | $55.60 | 805253 |
| 2023-08-03 | 66.04 | $56.40 | 1.0M |
| 2023-08-02 | 67.06 | $57.86 | 3.6M |
| 2023-08-01 | 68.02 | $71.44 | 878672 |
| 2023-07-31 | 67.66 | $70.04 | 621402 |
| 2023-07-28 | 67.41 | $70.68 | 469700 |
| 2023-07-27 | 67.07 | $69.11 | 468100 |
| 2023-07-26 | 66.86 | $69.64 | 647946 |
| 2023-07-25 | 66.56 | $68.43 | 396900 |
| 2023-07-24 | 66.37 | $68.24 | 414015 |
| 2023-07-21 | 66.17 | $68.41 | 561800 |
| 2023-07-20 | 65.93 | $68.12 | 585100 |
| 2023-07-19 | 65.70 | $68.26 | 650411 |
| 2023-07-18 | 65.43 | $65.78 | 971411 |
| 2023-07-17 | 65.40 | $66.60 | 445901 |
| 2023-07-14 | 65.27 | $67.21 | 688034 |
| 2023-07-13 | 65.07 | $70.17 | 695200 |
| 2023-07-12 | 64.53 | $71.57 | 793715 |
| 2023-07-11 | 63.79 | $72.41 | 1.3M |
| 2023-07-10 | 62.88 | $65.42 | 632000 |
| 2023-07-07 | 62.62 | $65.49 | 554400 |
| 2023-07-06 | 62.31 | $62.89 | 806000 |
| 2023-07-05 | 62.25 | $63.28 | 666204 |
| 2023-07-03 | 62.14 | $64.59 | 300910 |
| 2023-06-30 | 61.89 | $62.69 | 759901 |
| 2023-06-29 | 61.80 | $61.40 | 503416 |
| 2023-06-28 | 61.84 | $60.49 | 886800 |
| 2023-06-27 | 61.99 | $61.11 | 769800 |
| 2023-06-26 | 62.08 | $57.62 | 693800 |
| 2023-06-23 | 62.55 | $57.40 | 1.2M |
| 2023-06-22 | 63.09 | $58.56 | 582837 |
| 2023-06-21 | 63.57 | $58.75 | 1.1M |
| 2023-06-20 | 64.07 | $58.71 | 1.1M |
| 2023-06-16 | 64.64 | $62.37 | 1.2M |
| 2023-06-15 | 64.88 | $62.51 | 729900 |
| 2023-06-14 | 65.13 | $63.11 | 887137 |
| 2023-06-13 | 65.34 | $63.29 | 987400 |
| 2023-06-12 | 65.56 | $63.29 | 1.0M |
| 2023-06-09 | 65.79 | $61.50 | 1.7M |
| 2023-06-08 | 66.25 | $64.40 | 654900 |
| 2023-06-07 | 66.44 | $64.89 | 509032 |
| 2023-06-06 | 66.60 | $65.63 | 596400 |
| 2023-06-05 | 66.71 | $63.85 | 562356 |
| 2023-06-02 | 67.01 | $66.74 | 529097 |
| 2023-06-01 | 67.03 | $63.62 | 371700 |
| 2023-05-31 | 67.39 | $63.20 | 600774 |
| 2023-05-30 | 67.84 | $65.35 | 468049 |
| 2023-05-26 | 68.10 | $65.30 | 541835 |
| 2023-05-25 | 68.39 | $65.18 | 607108 |
| 2023-05-24 | 68.73 | $66.70 | 750000 |
| 2023-05-23 | 68.94 | $68.57 | 554900 |
| 2023-05-22 | 68.98 | $68.83 | 658100 |
| 2023-05-19 | 69.00 | $69.04 | 552200 |
| 2023-05-18 | 68.99 | $69.79 | 485800 |
| 2023-05-17 | 68.91 | $68.58 | 555619 |
| 2023-05-16 | 68.95 | $65.53 | 558900 |
| 2023-05-15 | 69.31 | $67.99 | 581200 |
| 2023-05-12 | 69.44 | $65.99 | 1.2M |
| 2023-05-11 | 69.81 | $70.82 | 446524 |
| 2023-05-10 | 69.70 | $71.47 | 573528 |
| 2023-05-09 | 69.51 | $70.42 | 715605 |
| 2023-05-08 | 69.42 | $72.58 | 1.1M |
| 2023-05-05 | 69.09 | $66.44 | 726556 |
| 2023-05-04 | 69.37 | $64.04 | 936400 |
| 2023-05-03 | 69.93 | $63.89 | 1.5M |
| 2023-05-02 | 70.56 | $69.34 | 862776 |
| 2023-05-01 | 70.69 | $70.48 | 1.5M |
| 2023-04-28 | 70.71 | $66.81 | 652700 |
| 2023-04-27 | 71.12 | $66.19 | 839709 |
| 2023-04-26 | 71.64 | $64.44 | 1.2M |
| 2023-04-25 | 72.40 | $68.79 | 469339 |
| 2023-04-24 | 72.78 | $72.07 | 581260 |
| 2023-04-21 | 72.85 | $70.81 | 692743 |
| 2023-04-20 | 73.07 | $69.87 | 682858 |
| 2023-04-19 | 73.41 | $73.64 | 469843 |
| 2023-04-18 | 73.38 | $74.76 | 571800 |
| 2023-04-17 | 73.24 | $74.98 | 471083 |
| 2023-04-14 | 73.05 | $73.73 | 572300 |
| 2023-04-13 | 72.98 | $74.33 | 531700 |
| 2023-04-12 | 72.84 | $74.68 | 543933 |
| 2023-04-11 | 72.65 | $76.96 | 917200 |
| 2023-04-10 | 72.19 | $76.50 | 1.3M |
| 2023-04-06 | 71.74 | $71.44 | 455602 |
| 2023-04-05 | 71.77 | $71.60 | 918885 |
| 2023-04-04 | 71.79 | $72.81 | 1.4M |
| 2023-04-03 | 71.68 | $71.59 | 1.1M |
| 2023-03-31 | 71.69 | $69.74 | 680405 |
| 2023-03-30 | 71.90 | $67.07 | 533100 |
| 2023-03-29 | 72.40 | $68.13 | 605340 |
| 2023-03-28 | 72.85 | $66.12 | 634000 |
| 2023-03-27 | 73.56 | $68.25 | 817012 |
| 2023-03-24 | 74.12 | $67.18 | 861217 |
| 2023-03-23 | 74.85 | $67.40 | 765300 |
| 2023-03-22 | 75.64 | $70.62 | 435205 |
| 2023-03-21 | 76.16 | $73.02 | 655940 |
| 2023-03-20 | 76.49 | $71.25 | 651142 |
| 2023-03-17 | 77.05 | $73.23 | 786500 |
| 2023-03-16 | 77.45 | $74.62 | 654819 |
| 2023-03-15 | 77.75 | $73.23 | 529136 |
| 2023-03-14 | 78.22 | $74.83 | 611231 |
| 2023-03-13 | 78.58 | $73.62 | 638535 |
| 2023-03-10 | 79.10 | $74.01 | 701821 |
| 2023-03-09 | 79.64 | $76.05 | 607094 |
| 2023-03-08 | 80.01 | $79.00 | 619308 |
| 2023-03-07 | 80.12 | $78.70 | 506600 |
| 2023-03-06 | 80.27 | $79.42 | 787942 |
| 2023-03-03 | 80.36 | $85.26 | 451373 |
| 2023-03-02 | 79.84 | $84.24 | 410258 |
| 2023-03-01 | 79.38 | $82.57 | 576101 |
| 2023-02-28 | 79.05 | $82.50 | 606155 |
| 2023-02-27 | 78.68 | $82.72 | 329000 |
| 2023-02-24 | 78.26 | $82.85 | 556483 |
| 2023-02-23 | 77.77 | $82.96 | 564600 |
| 2023-02-22 | 77.23 | $82.83 | 470529 |
| 2023-02-21 | 76.64 | $81.77 | 638873 |
| 2023-02-17 | 76.10 | $85.96 | 795760 |
| 2023-02-16 | 75.06 | $87.19 | 1.6M |
| 2023-02-15 | 73.78 | $82.47 | 683999 |
| 2023-02-14 | 72.87 | $79.14 | 536800 |
| 2023-02-13 | 72.21 | $79.14 | 713400 |
| 2023-02-10 | 71.48 | $76.70 | 850577 |
| 2023-02-09 | 70.93 | $78.56 | 841200 |
| 2023-02-08 | 70.12 | $79.50 | 660802 |
| 2023-02-07 | 69.14 | $80.81 | 732410 |
| 2023-02-06 | 67.91 | $81.04 | 779924 |
| 2023-02-03 | 66.53 | $82.27 | 1.2M |
| 2023-02-02 | 64.87 | $83.92 | 2.1M |
| 2023-02-01 | 62.86 | $80.52 | 1.8M |
| 2023-01-31 | 61.00 | $72.19 | 1.7M |
| 2023-01-30 | 59.83 | $65.97 | 875544 |
| 2023-01-27 | 59.18 | $66.53 | 1.0M |
| 2023-01-26 | 58.41 | $60.58 | 779110 |
| 2023-01-25 | 58.18 | $63.08 | 579400 |
| 2023-01-24 | 57.66 | $62.34 | 764450 |
| 2023-01-23 | 57.17 | $64.15 | 1.2M |
| 2023-01-20 | 56.43 | $62.34 | 756500 |
| 2023-01-19 | 55.81 | $57.80 | 925833 |
| 2023-01-18 | 55.60 | $60.61 | 687400 |
| 2023-01-17 | 55.07 | $62.17 | 802820 |
| 2023-01-13 | 54.33 | $60.06 | 599108 |
| 2023-01-12 | 53.72 | $58.78 | 777542 |
| 2023-01-11 | 53.19 | $59.83 | 896991 |
| 2023-01-10 | 52.49 | $59.73 | 603587 |
| 2023-01-09 | 51.73 | $57.90 | 914092 |
| 2023-01-06 | 51.08 | $55.62 | 650000 |
| 2023-01-05 | 50.60 | $54.66 | 896938 |
| 2023-01-04 | 50.18 | $54.61 | 988506 |
| 2023-01-03 | 49.71 | $49.96 | 885594 |
| 2022-12-30 | 49.68 | $48.59 | 965800 |
| 2022-12-29 | 49.80 | $48.60 | 896044 |
| 2022-12-28 | 49.93 | $46.45 | 675404 |
| 2022-12-27 | 50.29 | $47.56 | 646100 |
| 2022-12-23 | 50.58 | $47.70 | 585000 |
| 2022-12-22 | 50.88 | $47.41 | 1.1M |
| 2022-12-21 | 51.25 | $48.35 | 560000 |
| 2022-12-20 | 51.55 | $47.55 | 686605 |
| 2022-12-19 | 51.97 | $47.88 | 841900 |
| 2022-12-16 | 52.40 | $48.31 | 2.0M |
| 2022-12-15 | 52.83 | $49.12 | 878833 |
| 2022-12-14 | 53.23 | $50.54 | 734600 |
| 2022-12-13 | 53.51 | $51.43 | 906665 |
| 2022-12-12 | 53.73 | $51.39 | 785500 |
| 2022-12-09 | 53.97 | $51.73 | 558900 |
| 2022-12-08 | 54.21 | $51.54 | 563300 |
| 2022-12-07 | 54.49 | $50.49 | 697811 |
| 2022-12-06 | 54.91 | $52.75 | 663750 |
| 2022-12-05 | 55.14 | $55.06 | 857754 |
| 2022-12-02 | 55.15 | $55.75 | 717300 |
| 2022-12-01 | 55.08 | $55.23 | 876728 |
| 2022-11-30 | 55.07 | $55.93 | 928931 |
| 2022-11-29 | 54.98 | $53.55 | 621307 |
| 2022-11-28 | 55.13 | $53.48 | 838747 |
| 2022-11-25 | 55.30 | $55.55 | 385700 |
| 2022-11-23 | 55.27 | $56.38 | 608300 |
| 2022-11-22 | 55.16 | $56.58 | 886300 |
| 2022-11-21 | 55.01 | $57.94 | 824410 |
| 2022-11-18 | 54.70 | $56.55 | 875347 |
| 2022-11-17 | 54.50 | $58.87 | 983321 |
| 2022-11-16 | 54.05 | $61.77 | 674906 |
| 2022-11-15 | 53.23 | $63.13 | 780133 |
| 2022-11-14 | 52.19 | $61.60 | 1.2M |
| 2022-11-11 | 51.20 | $63.91 | 1.1M |
| 2022-11-10 | 49.86 | $60.04 | 1.2M |
| 2022-11-09 | 48.79 | $53.61 | 983500 |
| 2022-11-08 | 48.28 | $55.67 | 1.8M |
| 2022-11-07 | 47.51 | $51.71 | 873345 |
| 2022-11-04 | 47.06 | $50.40 | 1.1M |
| 2022-11-03 | 46.71 | $50.47 | 1.5M |
| 2022-11-02 | 46.32 | $46.18 | 1.8M |
| 2022-11-01 | 46.33 | $46.36 | 1.2M |
| 2022-10-31 | 46.33 | $45.91 | 1.7M |
| 2022-10-28 | 46.37 | $48.00 | 761293 |
| 2022-10-27 | 46.20 | $47.56 | 1.0M |
| 2022-10-26 | 46.06 | $47.27 | 707912 |
| 2022-10-25 | 45.93 | $47.26 | 724236 |
| 2022-10-24 | 45.79 | $44.58 | 586500 |
| 2022-10-21 | 45.92 | $44.54 | 510200 |
| 2022-10-20 | 46.06 | $43.74 | 643870 |
| 2022-10-19 | 46.30 | $44.54 | 722088 |
| 2022-10-18 | 46.49 | $46.18 | 811733 |
| 2022-10-17 | 46.52 | $45.44 | 1.5M |
| 2022-10-14 | 46.64 | $43.25 | 1.1M |
| 2022-10-13 | 46.99 | $42.27 | 1.1M |
| 2022-10-12 | 47.49 | $41.05 | 776000 |
| 2022-10-11 | 48.17 | $40.24 | 1.4M |
| 2022-10-10 | 49.00 | $40.88 | 878725 |
| 2022-10-07 | 49.86 | $41.04 | 1.8M |
| 2022-10-06 | 50.79 | $45.19 | 2.6M |
| 2022-10-05 | 51.37 | $43.62 | 830100 |
| 2022-10-04 | 52.19 | $45.92 | 1.2M |
| 2022-10-03 | 52.85 | $43.73 | 1.5M |
| 2022-09-30 | 53.81 | $42.75 | 1.5M |
| 2022-09-29 | 54.98 | $44.12 | 960305 |
| 2022-09-28 | 56.12 | $48.12 | 880050 |
| 2022-09-27 | 56.96 | $48.04 | 789497 |
| 2022-09-26 | 57.90 | $49.40 | 707084 |
| 2022-09-23 | 58.79 | $49.95 | 896613 |
| 2022-09-22 | 59.73 | $50.82 | 915241 |
| 2022-09-21 | 60.66 | $51.11 | 728500 |
| 2022-09-20 | 61.67 | $52.92 | 661947 |
| 2022-09-19 | 62.59 | $54.03 | 745342 |
| 2022-09-16 | 63.49 | $54.38 | 1.4M |
| 2022-09-15 | 64.45 | $53.44 | 1.2M |
| 2022-09-14 | 65.61 | $56.22 | 815800 |
| 2022-09-13 | 66.60 | $56.82 | 857500 |
| 2022-09-12 | 67.63 | $59.71 | 636600 |
| 2022-09-09 | 68.46 | $57.90 | 742878 |
| 2022-09-08 | 69.57 | $57.77 | 866633 |
| 2022-09-07 | 70.81 | $57.61 | 910404 |
| 2022-09-06 | 72.20 | $57.91 | 1.2M |
| 2022-09-02 | 73.71 | $61.16 | 753457 |
| 2022-09-01 | 75.03 | $62.57 | 1.3M |
| 2022-08-31 | 76.34 | $66.95 | 546153 |
| 2022-08-30 | 77.33 | $68.78 | 382431 |
| 2022-08-29 | 78.23 | $70.66 | 592013 |
| 2022-08-26 | 79.02 | $72.62 | 566726 |
| 2022-08-25 | 79.70 | $75.59 | 329174 |
| 2022-08-24 | 80.13 | $73.90 | 359913 |
| 2022-08-23 | 80.78 | $74.32 | 466550 |
| 2022-08-22 | 81.46 | $74.85 | 550667 |
| 2022-08-19 | 82.16 | $76.79 | 703590 |
| 2022-08-18 | 82.72 | $81.88 | 327700 |
| 2022-08-17 | 82.81 | $82.11 | 435700 |
| 2022-08-16 | 82.89 | $84.57 | 334716 |
| 2022-08-15 | 82.71 | $83.51 | 512332 |
| 2022-08-12 | 82.63 | $81.59 | 458900 |
| 2022-08-11 | 82.74 | $82.01 | 473700 |
| 2022-08-10 | 82.81 | $80.86 | 544800 |
| 2022-08-09 | 83.02 | $76.12 | 881011 |
| 2022-08-08 | 83.74 | $82.77 | 447900 |
| 2022-08-05 | 83.85 | $80.75 | 573700 |
| 2022-08-04 | 84.17 | $80.27 | 917363 |
| 2022-08-03 | 84.58 | $82.15 | 1.0M |
| 2022-08-02 | 84.84 | $87.43 | 611719 |
| 2022-08-01 | 84.56 | $88.12 | 494684 |
| 2022-07-29 | 84.19 | $88.95 | 399500 |
| 2022-07-28 | 83.69 | $87.57 | 374351 |
| 2022-07-27 | 83.28 | $84.56 | 238731 |
| 2022-07-26 | 83.15 | $82.23 | 282400 |
| 2022-07-25 | 83.24 | $83.18 | 395064 |
| 2022-07-22 | 83.25 | $84.20 | 501200 |
| 2022-07-21 | 83.15 | $87.19 | 256300 |
| 2022-07-20 | 82.72 | $87.18 | 309700 |
| 2022-07-19 | 82.25 | $84.39 | 359005 |
| 2022-07-18 | 82.03 | $81.03 | 308629 |
| 2022-07-15 | 82.13 | $80.35 | 338905 |
| 2022-07-14 | 82.32 | $79.08 | 384900 |
| 2022-07-13 | 82.66 | $81.07 | 326433 |
| 2022-07-12 | 82.83 | $81.09 | 334800 |
| 2022-07-11 | 83.02 | $80.30 | 543400 |
| 2022-07-08 | 83.30 | $80.94 | 338350 |
| 2022-07-07 | 83.55 | $82.27 | 510210 |
| 2022-07-06 | 83.68 | $81.27 | 646910 |
| 2022-07-05 | 83.94 | $81.93 | 507608 |
| 2022-07-01 | 84.15 | $80.18 | 446678 |
| 2022-06-30 | 84.57 | $78.99 | 445937 |
| 2022-06-29 | 85.15 | $80.31 | 455503 |
| 2022-06-28 | 85.66 | $81.41 | 491634 |
| 2022-06-27 | 86.11 | $82.91 | 454921 |
| 2022-06-24 | 86.45 | $82.27 | 1.0M |
| 2022-06-23 | 86.89 | $78.81 | 699713 |
| 2022-06-22 | 87.74 | $74.69 | 759140 |
| 2022-06-21 | 89.11 | $76.34 | 709200 |
| 2022-06-17 | 90.46 | $76.69 | 996300 |
| 2022-06-16 | 91.91 | $76.58 | 1.0M |
| 2022-06-15 | 93.52 | $86.87 | 470828 |
| 2022-06-14 | 94.22 | $85.33 | 1.1M |
| 2022-06-13 | 95.16 | $88.33 | 944322 |
| 2022-06-10 | 95.88 | $89.88 | 850725 |
| 2022-06-09 | 96.51 | $92.21 | 849932 |
| 2022-06-08 | 96.96 | $93.13 | 2.2M |
| 2022-06-07 | 97.36 | $102.18 | 516311 |
| 2022-06-06 | 96.86 | $100.11 | 465831 |
| 2022-06-03 | 96.51 | $97.47 | 445338 |
| 2022-06-02 | 96.41 | $96.59 | 507800 |
| 2022-06-01 | 96.39 | $92.12 | 485269 |
| 2022-05-31 | 96.84 | $94.62 | 606000 |
| 2022-05-27 | 97.08 | $96.48 | 366251 |
| 2022-05-26 | 97.14 | $93.26 | 442990 |
| 2022-05-25 | 97.55 | $90.26 | 451309 |
| 2022-05-24 | 98.32 | $89.08 | 526489 |
| 2022-05-23 | 99.29 | $90.20 | 422903 |
| 2022-05-20 | 100.25 | $91.01 | 309249 |
| 2022-05-19 | 101.22 | $91.36 | 619200 |
| 2022-05-18 | 102.26 | $89.13 | 578600 |
| 2022-05-17 | 103.64 | $98.71 | 457500 |
| 2022-05-16 | 104.16 | $94.57 | 339400 |
| 2022-05-13 | 105.16 | $97.64 | 589200 |
| 2022-05-12 | 105.96 | $95.12 | 656944 |
| 2022-05-11 | 107.10 | $92.22 | 556109 |
| 2022-05-10 | 108.66 | $98.18 | 492595 |
| 2022-05-09 | 109.77 | $102.89 | 426408 |
| 2022-05-06 | 110.49 | $104.62 | 536414 |
| 2022-05-05 | 111.11 | $109.54 | 589349 |
| 2022-05-04 | 111.27 | $116.57 | 1.1M |
| 2022-05-03 | 110.72 | $105.95 | 765906 |
| 2022-05-02 | 111.22 | $106.04 | 863026 |
| 2022-04-29 | 111.76 | $103.93 | 759902 |
| 2022-04-28 | 112.59 | $101.35 | 416661 |
| 2022-04-27 | 113.77 | $100.45 | 559226 |
| 2022-04-26 | 115.17 | $101.91 | 422338 |
| 2022-04-25 | 116.57 | $106.71 | 582300 |
| 2022-04-22 | 117.61 | $104.16 | 541024 |
| 2022-04-21 | 119.02 | $108.29 | 717615 |
| 2022-04-20 | 120.15 | $117.51 | 630629 |
| 2022-04-19 | 120.43 | $117.61 | 466638 |
| 2022-04-18 | 120.73 | $113.47 | 320317 |
| 2022-04-14 | 121.49 | $113.79 | 269264 |
| 2022-04-13 | 122.30 | $117.08 | 450100 |
| 2022-04-12 | 122.85 | $113.86 | 327800 |
| 2022-04-11 | 123.80 | $116.94 | 376017 |
| 2022-04-08 | 124.52 | $116.81 | 414500 |
| 2022-04-07 | 125.33 | $116.95 | 350500 |
| 2022-04-06 | 126.22 | $119.32 | 444924 |
| 2022-04-05 | 126.94 | $121.15 | 587037 |
| 2022-04-04 | 127.55 | $128.97 | 499400 |
| 2022-04-01 | 127.40 | $127.36 | 433900 |
| 2022-03-31 | 127.41 | $122.96 | 430300 |
| 2022-03-30 | 127.87 | $129.44 | 296300 |
| 2022-03-29 | 127.71 | $131.25 | 463450 |
| 2022-03-28 | 127.34 | $125.69 | 414600 |
| 2022-03-25 | 127.51 | $125.39 | 434650 |
| 2022-03-24 | 127.73 | $124.75 | 482300 |
| 2022-03-23 | 128.05 | $124.58 | 362537 |
| 2022-03-22 | 128.41 | $130.22 | 373447 |
| 2022-03-21 | 128.22 | $127.94 | 334400 |
| 2022-03-18 | 128.25 | $131.67 | 590600 |
| 2022-03-17 | 127.89 | $129.93 | 720400 |
| 2022-03-16 | 127.68 | $122.95 | 644519 |
| 2022-03-15 | 128.17 | $114.06 | 720200 |
| 2022-03-14 | 129.66 | $111.87 | 651200 |
| 2022-03-11 | 131.53 | $115.05 | 488700 |
| 2022-03-10 | 133.27 | $117.52 | 561973 |
| 2022-03-09 | 134.92 | $119.62 | 825503 |
| 2022-03-08 | 136.54 | $119.19 | 1.2M |
| 2022-03-07 | 138.36 | $126.81 | 1.2M |
| 2022-03-04 | 139.58 | $138.19 | 512499 |
| 2022-03-03 | 139.72 | $139.13 | 524100 |
| 2022-03-02 | 139.78 | $136.45 | 356178 |
| 2022-03-01 | 140.14 | $139.06 | 429907 |
| 2022-02-28 | 140.25 | $140.06 | 439915 |
| 2022-02-25 | 140.27 | $140.08 | 460221 |
| 2022-02-24 | 140.29 | $133.88 | 528603 |
| 2022-02-23 | 140.96 | $129.83 | 395595 |
| 2022-02-22 | 142.14 | $133.88 | 409600 |
| 2022-02-18 | 143.00 | $137.49 | 382232 |
| 2022-02-17 | 143.59 | $139.75 | 324961 |
| 2022-02-16 | 143.99 | $143.28 | 369563 |
| 2022-02-15 | 144.06 | $142.17 | 428718 |
| 2022-02-14 | 144.26 | $140.89 | 615200 |
| 2022-02-11 | 144.62 | $140.37 | 904900 |
| 2022-02-10 | 145.07 | $142.51 | 779863 |
| 2022-02-09 | 145.33 | $136.05 | 268910 |
| 2022-02-08 | 146.31 | $134.08 | 297500 |
| 2022-02-07 | 147.60 | $131.31 | 392900 |
| 2022-02-04 | 149.31 | $132.87 | 417800 |
| 2022-02-03 | 151.04 | $134.23 | 719119 |
| 2022-02-02 | 152.81 | $141.28 | 905699 |
| 2022-02-01 | 154.03 | $146.69 | 622875 |
| 2022-01-31 | 154.80 | $151.20 | 415129 |
| 2022-01-28 | 155.18 | $146.54 | 533254 |
| 2022-01-27 | 156.09 | $146.94 | 320600 |
| 2022-01-26 | 157.05 | $148.85 | 327644 |
| 2022-01-25 | 157.92 | $153.57 | 325936 |
| 2022-01-24 | 158.37 | $153.08 | 407545 |
| 2022-01-21 | 158.93 | $149.23 | 331910 |
| 2022-01-20 | 159.95 | $154.24 | 354800 |
| 2022-01-19 | 160.55 | $161.27 | 328226 |
| 2022-01-18 | 160.48 | $160.77 | 432800 |
| 2022-01-14 | 160.45 | $163.59 | 617144 |
| 2022-01-13 | 160.12 | $164.92 | 671834 |
| 2022-01-12 | 159.61 | $162.33 | 234840 |
| 2022-01-11 | 159.32 | $163.70 | 388400 |
| 2022-01-10 | 158.86 | $163.62 | 443706 |
| 2022-01-07 | 158.36 | $160.85 | 260500 |
| 2022-01-06 | 158.10 | $159.25 | 326900 |
| 2022-01-05 | 157.98 | $161.70 | 352026 |
| 2022-01-04 | 157.59 | $160.00 | 488337 |
| 2022-01-03 | 157.33 | $164.60 | 317647 |
| 2021-12-31 | 156.57 | $161.00 | 164100 |
| 2021-12-30 | 156.10 | $158.99 | 232400 |
| 2021-12-29 | 155.80 | $157.74 | 217800 |
| 2021-12-28 | 155.59 | $160.43 | 164344 |
| 2021-12-27 | 155.08 | $161.95 | 196834 |
| 2021-12-23 | 154.36 | $161.14 | 251900 |
| 2021-12-22 | 153.65 | $157.53 | 255922 |
| 2021-12-21 | 153.24 | $153.51 | 256811 |
| 2021-12-20 | 153.21 | $152.17 | 447400 |
| 2021-12-17 | 153.32 | $156.74 | 677377 |
| 2021-12-16 | 152.96 | $156.49 | 387497 |
| 2021-12-15 | 152.59 | $156.36 | 443797 |
| 2021-12-14 | 152.19 | $150.21 | 326500 |
| 2021-12-13 | 152.40 | $151.06 | 338300 |
| 2021-12-10 | 152.54 | $151.93 | 442325 |
| 2021-12-09 | 152.61 | $148.42 | 258061 |
| 2021-12-08 | 153.05 | $151.67 | 317500 |
| 2021-12-07 | 153.19 | $149.87 | 534000 |
| 2021-12-06 | 153.54 | $138.82 | 928302 |
| 2021-12-03 | 155.09 | $134.00 | 724000 |
| 2021-12-02 | 157.31 | $139.69 | 506626 |
| 2021-12-01 | 159.17 | $138.22 | 726555 |
| 2021-11-30 | 161.37 | $144.89 | 919602 |
| 2021-11-29 | 163.10 | $159.48 | 338400 |
| 2021-11-26 | 163.49 | $161.43 | 211900 |
| 2021-11-24 | 163.70 | $165.08 | 527300 |
| 2021-11-23 | 163.56 | $164.88 | 278900 |
| 2021-11-22 | 163.42 | $164.80 | 252109 |
| 2021-11-19 | 163.27 | $165.88 | 357317 |
| 2021-11-18 | 163.00 | $165.76 | 364200 |
| 2021-11-17 | 162.71 | $168.75 | 325602 |
| 2021-11-16 | 162.07 | $171.62 | 307512 |
| 2021-11-15 | 161.07 | $171.45 | 487045 |
| 2021-11-12 | 159.97 | $176.89 | 594727 |
| 2021-11-11 | 158.19 | $174.96 | 426395 |
| 2021-11-10 | 156.43 | $167.45 | 356557 |
| 2021-11-09 | 155.27 | $171.31 | 487191 |
| 2021-11-08 | 153.58 | $167.00 | 374200 |
| 2021-11-05 | 152.17 | $164.73 | 356700 |
| 2021-11-04 | 150.84 | $163.91 | 632574 |
| 2021-11-03 | 149.47 | $162.76 | 1.2M |
| 2021-11-02 | 148.07 | $147.05 | 453600 |
| 2021-11-01 | 148.18 | $147.77 | 514940 |
| 2021-10-29 | 148.22 | $148.46 | 267300 |
| 2021-10-28 | 148.20 | $147.70 | 287200 |
| 2021-10-27 | 148.25 | $147.36 | 447900 |
| 2021-10-26 | 148.34 | $149.58 | 338300 |
| 2021-10-25 | 148.21 | $147.79 | 292390 |
| 2021-10-22 | 148.25 | $147.34 | 227875 |
| 2021-10-21 | 148.35 | $147.89 | 304522 |
| 2021-10-20 | 148.40 | $147.99 | 312100 |
| 2021-10-19 | 148.44 | $148.50 | 371525 |
| 2021-10-18 | 148.44 | $148.29 | 515217 |
| 2021-10-15 | 148.45 | $148.35 | 276000 |
| 2021-10-14 | 148.46 | $148.58 | 354700 |
| 2021-10-13 | 148.45 | $146.68 | 320300 |
| 2021-10-12 | 148.64 | $150.47 | 268560 |
| 2021-10-11 | 148.44 | $148.59 | 244910 |
| 2021-10-08 | 148.43 | $146.97 | 276916 |
| 2021-10-07 | 148.58 | $147.99 | 250600 |
| 2021-10-06 | 148.64 | $147.44 | 384642 |
| 2021-10-05 | 148.77 | $146.56 | 340600 |
| 2021-10-04 | 149.00 | $146.25 | 421313 |
| 2021-10-01 | 149.29 | $147.14 | 268202 |
| 2021-09-30 | 149.52 | $146.36 | 406700 |
| 2021-09-29 | 149.85 | $148.35 | 308300 |
| 2021-09-28 | 150.01 | $149.70 | 666561 |
| 2021-09-27 | 150.04 | $147.46 | 500505 |
| 2021-09-24 | 150.31 | $144.85 | 267200 |
| 2021-09-23 | 150.89 | $146.00 | 337103 |
| 2021-09-22 | 151.40 | $145.47 | 365100 |
| 2021-09-21 | 152.03 | $146.40 | 549510 |
| 2021-09-20 | 152.62 | $145.50 | 439509 |
| 2021-09-17 | 153.37 | $142.31 | 1.1M |
| 2021-09-16 | 154.53 | $143.39 | 519300 |
| 2021-09-15 | 155.71 | $145.57 | 731748 |
| 2021-09-14 | 156.77 | $144.91 | 881495 |
| 2021-09-13 | 158.02 | $154.06 | 265313 |
| 2021-09-10 | 158.44 | $151.62 | 374625 |
| 2021-09-09 | 159.16 | $154.90 | 151441 |
| 2021-09-08 | 159.61 | $154.85 | 289164 |
| 2021-09-07 | 160.11 | $156.06 | 417900 |
| 2021-09-03 | 160.53 | $159.61 | 487522 |
| 2021-09-02 | 160.63 | $159.86 | 367169 |
| 2021-09-01 | 160.71 | $156.77 | 449600 |
| 2021-08-31 | 161.12 | $156.83 | 418400 |
| 2021-08-30 | 161.58 | $158.01 | 308831 |
| 2021-08-27 | 161.95 | $160.83 | 313404 |
| 2021-08-26 | 162.07 | $157.49 | 271013 |
| 2021-08-25 | 162.55 | $159.48 | 383626 |
| 2021-08-24 | 162.88 | $158.53 | 262155 |
| 2021-08-23 | 163.33 | $158.03 | 289500 |
| 2021-08-20 | 163.89 | $157.38 | 342900 |
| 2021-08-19 | 164.58 | $154.16 | 349407 |
| 2021-08-18 | 165.67 | $154.91 | 553700 |
| 2021-08-17 | 166.81 | $151.80 | 402925 |
| 2021-08-16 | 168.39 | $153.16 | 504148 |
| 2021-08-13 | 169.99 | $156.37 | 434551 |
| 2021-08-12 | 171.42 | $158.40 | 440054 |
| 2021-08-11 | 172.79 | $161.61 | 245000 |
| 2021-08-10 | 173.97 | $159.80 | 427942 |
| 2021-08-09 | 175.46 | $162.77 | 425247 |
| 2021-08-06 | 176.80 | $164.09 | 425700 |
| 2021-08-05 | 178.14 | $162.37 | 498935 |
| 2021-08-04 | 179.80 | $164.56 | 737200 |
| 2021-08-03 | 181.40 | $176.81 | 493134 |
| 2021-08-02 | 181.88 | $174.52 | 493633 |
| 2021-07-30 | 182.66 | $176.96 | 446800 |
| 2021-07-29 | 183.26 | $178.84 | 246009 |
| 2021-07-28 | 183.72 | $181.76 | 207800 |
| 2021-07-27 | 183.93 | $180.41 | 190307 |
| 2021-07-26 | 184.30 | $183.02 | 237400 |
| 2021-07-23 | 184.43 | $182.55 | 213300 |
| 2021-07-22 | 184.63 | $181.60 | 259525 |
| 2021-07-21 | 184.95 | $182.72 | 303700 |
| 2021-07-20 | 185.19 | $181.40 | 434500 |
| 2021-07-19 | 185.59 | $178.53 | 404615 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
67.12
2026-07-16
Close Price
$73.47
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.67
Average
78.62
Maximum
183.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.12 | $73.47 | 1.9M |
| 2026-07-15 | 66.42 | $67.99 | 1.3M |
| 2026-07-14 | 66.23 | $64.12 | 710448 |
| 2026-07-13 | 66.39 | $63.91 | 637412 |
| 2026-07-10 | 66.56 | $65.48 | 433400 |
| 2026-07-09 | 66.55 | $65.25 | 499523 |
| 2026-07-08 | 66.54 | $65.22 | 1.5M |
| 2026-07-07 | 66.49 | $66.79 | 901100 |
| 2026-07-06 | 66.26 | $67.08 | 739000 |
| 2026-07-02 | 65.94 | $68.85 | 598009 |
| 2026-07-01 | 65.40 | $68.57 | 762300 |
| 2026-06-30 | 64.83 | $68.11 | 539143 |
| 2026-06-29 | 64.26 | $67.69 | 1.4M |
| 2026-06-26 | 63.68 | $69.91 | 1.1M |
| 2026-06-25 | 62.85 | $69.33 | 834200 |
| 2026-06-24 | 62.04 | $68.54 | 1.2M |
| 2026-06-23 | 61.25 | $63.49 | 593425 |
| 2026-06-22 | 60.93 | $62.71 | 703500 |
| 2026-06-18 | 60.66 | $64.69 | 877900 |
| 2026-06-17 | 60.18 | $62.71 | 554500 |
| 2026-06-16 | 59.85 | $63.08 | 779000 |
| 2026-06-15 | 59.46 | $63.17 | 1.1M |
| 2026-06-12 | 59.04 | $61.67 | 837073 |
| 2026-06-11 | 58.74 | $61.88 | 700900 |
| 2026-06-10 | 58.41 | $59.38 | 824500 |
| 2026-06-09 | 58.31 | $59.62 | 864983 |
| 2026-06-08 | 58.20 | $57.53 | 772801 |
| 2026-06-05 | 58.30 | $57.67 | 813900 |
| 2026-06-04 | 58.41 | $56.83 | 789100 |
| 2026-06-03 | 58.63 | $56.97 | 1.3M |
| 2026-06-02 | 58.85 | $56.42 | 1.1M |
| 2026-06-01 | 59.14 | $58.73 | 1.5M |
| 2026-05-29 | 59.22 | $59.00 | 1.6M |
| 2026-05-28 | 59.29 | $60.48 | 785620 |
| 2026-05-27 | 59.23 | $61.13 | 651000 |
| 2026-05-26 | 59.13 | $58.88 | 1.1M |
| 2026-05-22 | 59.29 | $59.16 | 716600 |
| 2026-05-21 | 59.46 | $59.33 | 965270 |
| 2026-05-20 | 59.63 | $58.34 | 705584 |
| 2026-05-19 | 59.93 | $56.33 | 714419 |
| 2026-05-18 | 60.46 | $57.53 | 880308 |
| 2026-05-15 | 60.91 | $56.63 | 820985 |
| 2026-05-14 | 61.50 | $59.04 | 510000 |
| 2026-05-13 | 61.87 | $58.81 | 1.2M |
| 2026-05-12 | 62.28 | $59.57 | 1.0M |
| 2026-05-11 | 62.63 | $60.03 | 1.4M |
| 2026-05-08 | 62.94 | $61.08 | 824630 |
| 2026-05-07 | 63.16 | $62.34 | 760700 |
| 2026-05-06 | 63.25 | $62.85 | 998184 |
| 2026-05-05 | 63.30 | $60.06 | 1.5M |
| 2026-05-04 | 63.63 | $59.39 | 1.4M |
| 2026-05-01 | 64.04 | $61.72 | 1.4M |
| 2026-04-30 | 64.25 | $62.70 | 1.6M |
| 2026-04-29 | 64.35 | $62.42 | 1.6M |
| 2026-04-28 | 64.47 | $65.38 | 1.1M |
| 2026-04-27 | 64.29 | $67.78 | 845461 |
| 2026-04-24 | 63.84 | $67.20 | 1.0M |
| 2026-04-23 | 63.42 | $64.33 | 631400 |
| 2026-04-22 | 63.29 | $63.76 | 1.0M |
| 2026-04-21 | 63.24 | $64.37 | 611438 |
| 2026-04-20 | 63.13 | $66.51 | 673400 |
| 2026-04-17 | 62.79 | $66.04 | 1.1M |
| 2026-04-16 | 62.49 | $62.44 | 854100 |
| 2026-04-15 | 62.55 | $62.62 | 956200 |
| 2026-04-14 | 62.59 | $61.95 | 747658 |
| 2026-04-13 | 62.69 | $61.91 | 899900 |
| 2026-04-10 | 62.79 | $60.74 | 704600 |
| 2026-04-09 | 62.99 | $62.54 | 722637 |
| 2026-04-08 | 63.03 | $63.82 | 1.3M |
| 2026-04-07 | 62.94 | $61.46 | 1.4M |
| 2026-04-06 | 63.09 | $65.42 | 771900 |
| 2026-04-02 | 62.87 | $63.88 | 1.1M |
| 2026-04-01 | 62.79 | $61.01 | 1.0M |
| 2026-03-31 | 63.03 | $60.81 | 1.2M |
| 2026-03-30 | 63.34 | $60.12 | 924693 |
| 2026-03-27 | 63.75 | $60.65 | 1.2M |
| 2026-03-26 | 64.16 | $62.19 | 1.5M |
| 2026-03-25 | 64.46 | $67.67 | 575100 |
| 2026-03-24 | 64.25 | $66.84 | 724454 |
| 2026-03-23 | 64.13 | $65.66 | 942106 |
| 2026-03-20 | 64.15 | $62.27 | 980100 |
| 2026-03-19 | 64.52 | $64.32 | 996200 |
| 2026-03-18 | 64.72 | $64.47 | 1.3M |
| 2026-03-17 | 64.94 | $62.25 | 590838 |
| 2026-03-16 | 65.40 | $62.16 | 722305 |
| 2026-03-13 | 65.90 | $60.96 | 1.1M |
| 2026-03-12 | 66.54 | $59.65 | 1.2M |
| 2026-03-11 | 67.35 | $62.78 | 1.3M |
| 2026-03-10 | 67.87 | $63.53 | 970800 |
| 2026-03-09 | 68.34 | $64.32 | 857322 |
| 2026-03-06 | 68.74 | $64.93 | 947200 |
| 2026-03-05 | 69.09 | $66.16 | 791742 |
| 2026-03-04 | 69.31 | $68.93 | 656324 |
| 2026-03-03 | 69.24 | $69.50 | 577651 |
| 2026-03-02 | 69.09 | $70.38 | 603114 |
| 2026-02-27 | 68.82 | $70.12 | 641500 |
| 2026-02-26 | 68.55 | $69.85 | 722618 |
| 2026-02-25 | 68.28 | $69.72 | 1.2M |
| 2026-02-24 | 67.98 | $70.52 | 978044 |
| 2026-02-23 | 67.58 | $69.12 | 584800 |
| 2026-02-20 | 67.28 | $69.96 | 975400 |
| 2026-02-19 | 66.86 | $69.81 | 676942 |
| 2026-02-18 | 66.42 | $69.86 | 655028 |
| 2026-02-17 | 65.95 | $69.89 | 1.1M |
| 2026-02-13 | 65.45 | $68.35 | 861871 |
| 2026-02-12 | 65.07 | $66.77 | 740900 |
| 2026-02-11 | 64.82 | $67.20 | 631218 |
| 2026-02-10 | 64.52 | $67.02 | 832000 |
| 2026-02-09 | 64.20 | $66.62 | 813939 |
| 2026-02-06 | 63.90 | $66.34 | 852900 |
| 2026-02-05 | 63.60 | $65.04 | 1.1M |
| 2026-02-04 | 63.39 | $64.70 | 730200 |
| 2026-02-03 | 63.20 | $63.69 | 973819 |
| 2026-02-02 | 63.09 | $62.34 | 1.1M |
| 2026-01-30 | 63.09 | $64.22 | 1.3M |
| 2026-01-29 | 62.89 | $65.42 | 1.8M |
| 2026-01-28 | 62.54 | $62.80 | 2.6M |
| 2026-01-27 | 62.41 | $63.23 | 1.1M |
| 2026-01-26 | 62.21 | $62.86 | 765394 |
| 2026-01-23 | 62.03 | $62.73 | 520200 |
| 2026-01-22 | 61.83 | $62.32 | 747200 |
| 2026-01-21 | 61.67 | $63.72 | 696830 |
| 2026-01-20 | 61.34 | $62.80 | 713823 |
| 2026-01-16 | 61.08 | $63.61 | 546506 |
| 2026-01-15 | 60.72 | $64.11 | 543954 |
| 2026-01-14 | 60.28 | $63.56 | 605357 |
| 2026-01-13 | 59.88 | $62.46 | 566836 |
| 2026-01-12 | 59.55 | $61.39 | 1.1M |
| 2026-01-09 | 59.30 | $61.77 | 855203 |
| 2026-01-08 | 58.98 | $60.80 | 1.1M |
| 2026-01-07 | 58.71 | $58.92 | 1.1M |
| 2026-01-06 | 58.60 | $61.08 | 630974 |
| 2026-01-05 | 58.24 | $60.30 | 718228 |
| 2026-01-02 | 57.92 | $59.43 | 629000 |
| 2025-12-31 | 57.68 | $58.35 | 609932 |
| 2025-12-30 | 57.53 | $57.71 | 426846 |
| 2025-12-29 | 57.44 | $57.69 | 488803 |
| 2025-12-26 | 57.34 | $57.93 | 378000 |
| 2025-12-24 | 57.21 | $57.81 | 276729 |
| 2025-12-23 | 57.08 | $58.39 | 668000 |
| 2025-12-22 | 56.87 | $59.22 | 1.0M |
| 2025-12-19 | 56.56 | $58.66 | 1.5M |
| 2025-12-18 | 56.27 | $58.02 | 1.1M |
| 2025-12-17 | 56.02 | $58.74 | 981200 |
| 2025-12-16 | 55.68 | $58.62 | 1.2M |
| 2025-12-15 | 55.33 | $58.49 | 975300 |
| 2025-12-12 | 54.98 | $57.75 | 991036 |
| 2025-12-11 | 54.71 | $55.40 | 578900 |
| 2025-12-10 | 54.68 | $54.90 | 1.0M |
| 2025-12-09 | 54.71 | $52.60 | 719659 |
| 2025-12-08 | 54.98 | $52.38 | 720504 |
| 2025-12-05 | 55.29 | $53.82 | 661534 |
| 2025-12-04 | 55.47 | $54.72 | 964811 |
| 2025-12-03 | 55.57 | $56.54 | 744600 |
| 2025-12-02 | 55.50 | $55.59 | 505700 |
| 2025-12-01 | 55.50 | $56.99 | 740500 |
| 2025-11-28 | 55.36 | $56.62 | 353400 |
| 2025-11-26 | 55.23 | $56.59 | 580500 |
| 2025-11-25 | 55.09 | $55.41 | 680051 |
| 2025-11-24 | 55.07 | $53.11 | 696347 |
| 2025-11-21 | 55.28 | $53.45 | 1.1M |
| 2025-11-20 | 55.47 | $52.79 | 943267 |
| 2025-11-19 | 55.73 | $53.27 | 819404 |
| 2025-11-18 | 55.95 | $53.92 | 658016 |
| 2025-11-17 | 56.11 | $54.68 | 716900 |
| 2025-11-14 | 56.21 | $56.73 | 671200 |
| 2025-11-13 | 56.09 | $58.40 | 814133 |
| 2025-11-12 | 55.80 | $58.49 | 829957 |
| 2025-11-11 | 55.48 | $57.94 | 754200 |
| 2025-11-10 | 55.20 | $56.96 | 1.0M |
| 2025-11-07 | 55.01 | $56.48 | 893249 |
| 2025-11-06 | 54.86 | $56.49 | 1.3M |
| 2025-11-05 | 54.72 | $56.02 | 1.7M |
| 2025-11-04 | 54.64 | $54.46 | 1.0M |
| 2025-11-03 | 54.72 | $54.00 | 893848 |
| 2025-10-31 | 54.86 | $53.52 | 940500 |
| 2025-10-30 | 55.07 | $53.13 | 688321 |
| 2025-10-29 | 55.34 | $54.03 | 695746 |
| 2025-10-28 | 55.54 | $56.02 | 492668 |
| 2025-10-27 | 55.56 | $55.06 | 498544 |
| 2025-10-24 | 55.67 | $55.49 | 323106 |
| 2025-10-23 | 55.75 | $55.40 | 363100 |
| 2025-10-22 | 55.84 | $54.85 | 429700 |
| 2025-10-21 | 55.99 | $54.92 | 278533 |
| 2025-10-20 | 56.16 | $54.52 | 317300 |
| 2025-10-17 | 56.37 | $54.34 | 398408 |
| 2025-10-16 | 56.63 | $53.93 | 510378 |
| 2025-10-15 | 56.94 | $55.19 | 600012 |
| 2025-10-14 | 57.17 | $56.21 | 670963 |
| 2025-10-13 | 57.31 | $55.44 | 596630 |
| 2025-10-10 | 57.55 | $55.48 | 878720 |
| 2025-10-09 | 57.82 | $57.77 | 596746 |
| 2025-10-08 | 57.88 | $59.03 | 1.1M |
| 2025-10-07 | 57.83 | $57.82 | 833956 |
| 2025-10-06 | 57.91 | $57.38 | 660903 |
| 2025-10-03 | 58.06 | $57.82 | 654455 |
| 2025-10-02 | 58.19 | $58.46 | 812600 |
| 2025-10-01 | 58.28 | $58.38 | 1.1M |
| 2025-09-30 | 58.38 | $56.95 | 834300 |
| 2025-09-29 | 58.64 | $55.82 | 677301 |
| 2025-09-26 | 59.03 | $56.05 | 779500 |
| 2025-09-25 | 59.42 | $56.58 | 602496 |
| 2025-09-24 | 59.79 | $57.36 | 449547 |
| 2025-09-23 | 60.11 | $57.67 | 453044 |
| 2025-09-22 | 60.42 | $58.43 | 697355 |
| 2025-09-19 | 60.68 | $58.05 | 841534 |
| 2025-09-18 | 61.00 | $59.74 | 513800 |
| 2025-09-17 | 61.15 | $59.87 | 603982 |
| 2025-09-16 | 61.31 | $60.50 | 540240 |
| 2025-09-15 | 61.42 | $60.48 | 389425 |
| 2025-09-12 | 61.54 | $60.75 | 355539 |
| 2025-09-11 | 61.64 | $61.71 | 514031 |
| 2025-09-10 | 61.65 | $60.62 | 539000 |
| 2025-09-09 | 61.78 | $60.83 | 712700 |
| 2025-09-08 | 61.87 | $62.32 | 635054 |
| 2025-09-05 | 61.81 | $63.04 | 899233 |
| 2025-09-04 | 61.67 | $62.67 | 1.1M |
| 2025-09-03 | 61.55 | $60.30 | 866850 |
| 2025-09-02 | 61.66 | $60.23 | 712200 |
| 2025-08-29 | 61.78 | $61.22 | 596800 |
| 2025-08-28 | 61.82 | $61.26 | 697520 |
| 2025-08-27 | 61.86 | $62.18 | 756010 |
| 2025-08-26 | 61.81 | $62.23 | 785453 |
| 2025-08-25 | 61.78 | $62.07 | 608400 |
| 2025-08-22 | 61.81 | $63.42 | 949666 |
| 2025-08-21 | 61.73 | $61.24 | 765011 |
| 2025-08-20 | 61.89 | $61.04 | 704200 |
| 2025-08-19 | 62.12 | $62.12 | 780114 |
| 2025-08-18 | 62.27 | $62.81 | 788817 |
| 2025-08-15 | 62.38 | $62.17 | 555449 |
| 2025-08-14 | 62.57 | $62.50 | 564842 |
| 2025-08-13 | 62.75 | $63.74 | 736900 |
| 2025-08-12 | 62.84 | $60.83 | 646527 |
| 2025-08-11 | 63.23 | $59.77 | 898534 |
| 2025-08-08 | 63.77 | $58.45 | 541807 |
| 2025-08-07 | 64.48 | $59.97 | 682150 |
| 2025-08-06 | 65.09 | $60.50 | 555128 |
| 2025-08-05 | 65.70 | $61.37 | 691900 |
| 2025-08-04 | 66.26 | $62.51 | 1.0M |
| 2025-08-01 | 66.73 | $61.87 | 1.2M |
| 2025-07-31 | 67.30 | $62.66 | 1.6M |
| 2025-07-30 | 67.83 | $62.09 | 3.3M |
| 2025-07-29 | 68.43 | $67.86 | 1.2M |
| 2025-07-28 | 68.47 | $69.16 | 821219 |
| 2025-07-25 | 68.38 | $69.39 | 697800 |
| 2025-07-24 | 68.24 | $68.38 | 574330 |
| 2025-07-23 | 68.17 | $70.08 | 704400 |
| 2025-07-22 | 67.92 | $68.70 | 843000 |
| 2025-07-21 | 67.77 | $66.87 | 629100 |
| 2025-07-18 | 67.78 | $66.68 | 685900 |
| 2025-07-17 | 67.77 | $67.49 | 436231 |
| 2025-07-16 | 67.65 | $67.92 | 531658 |
| 2025-07-15 | 67.47 | $67.00 | 740000 |
| 2025-07-14 | 67.34 | $69.12 | 475214 |
| 2025-07-11 | 66.99 | $69.31 | 692352 |
| 2025-07-10 | 66.60 | $69.41 | 572400 |
| 2025-07-09 | 66.17 | $68.97 | 744747 |
| 2025-07-08 | 65.76 | $69.20 | 707448 |
| 2025-07-07 | 65.32 | $68.14 | 566000 |
| 2025-07-03 | 64.97 | $68.54 | 323813 |
| 2025-07-02 | 64.53 | $68.97 | 764315 |
| 2025-07-01 | 63.99 | $67.10 | 958225 |
| 2025-06-30 | 63.59 | $65.96 | 806316 |
| 2025-06-27 | 63.26 | $65.74 | 857227 |
| 2025-06-26 | 62.93 | $64.98 | 740300 |
| 2025-06-25 | 62.66 | $64.31 | 736700 |
| 2025-06-24 | 62.42 | $63.91 | 760222 |
| 2025-06-23 | 62.20 | $63.49 | 892400 |
| 2025-06-20 | 62.02 | $61.86 | 1.5M |
| 2025-06-18 | 61.98 | $60.85 | 630800 |
| 2025-06-17 | 62.04 | $60.56 | 736000 |
| 2025-06-16 | 62.15 | $62.24 | 700307 |
| 2025-06-13 | 62.09 | $61.15 | 776875 |
| 2025-06-12 | 62.14 | $63.74 | 527920 |
| 2025-06-11 | 61.92 | $64.04 | 856232 |
| 2025-06-10 | 61.65 | $64.04 | 1.2M |
| 2025-06-09 | 61.34 | $65.37 | 1.4M |
| 2025-06-06 | 60.85 | $66.48 | 1.7M |
| 2025-06-05 | 60.21 | $65.01 | 2.9M |
| 2025-06-04 | 59.65 | $58.62 | 1.0M |
| 2025-06-03 | 59.68 | $57.62 | 1.0M |
| 2025-06-02 | 59.80 | $57.31 | 1.5M |
| 2025-05-30 | 59.94 | $59.56 | 1.6M |
| 2025-05-29 | 59.83 | $60.91 | 1.0M |
| 2025-05-28 | 59.54 | $59.83 | 670344 |
| 2025-05-27 | 59.33 | $60.55 | 725600 |
| 2025-05-23 | 59.01 | $59.42 | 657913 |
| 2025-05-22 | 58.78 | $60.83 | 1.0M |
| 2025-05-21 | 58.37 | $60.81 | 691604 |
| 2025-05-20 | 57.93 | $62.86 | 575930 |
| 2025-05-19 | 57.25 | $62.82 | 885257 |
| 2025-05-16 | 56.52 | $62.45 | 1.1M |
| 2025-05-15 | 55.78 | $61.08 | 1.6M |
| 2025-05-14 | 55.11 | $58.90 | 1.1M |
| 2025-05-13 | 54.61 | $59.00 | 1.8M |
| 2025-05-12 | 54.07 | $57.00 | 1.5M |
| 2025-05-09 | 53.69 | $53.99 | 778011 |
| 2025-05-08 | 53.58 | $55.36 | 1.1M |
| 2025-05-07 | 53.32 | $53.85 | 903837 |
| 2025-05-06 | 53.19 | $54.89 | 1.1M |
| 2025-05-05 | 52.94 | $56.15 | 2.3M |
| 2025-05-02 | 52.55 | $54.50 | 1.6M |
| 2025-05-01 | 52.31 | $53.36 | 3.4M |
| 2025-04-30 | 52.20 | $50.38 | 5.7M |
| 2025-04-29 | 52.39 | $53.54 | 1.9M |
| 2025-04-28 | 52.30 | $53.72 | 1.9M |
| 2025-04-25 | 52.18 | $53.08 | 1.0M |
| 2025-04-24 | 52.15 | $53.59 | 2.0M |
| 2025-04-23 | 52.09 | $53.57 | 1.2M |
| 2025-04-22 | 52.05 | $53.07 | 808404 |
| 2025-04-21 | 52.07 | $51.37 | 902500 |
| 2025-04-17 | 52.30 | $52.17 | 1.3M |
| 2025-04-16 | 52.48 | $49.81 | 968100 |
| 2025-04-15 | 52.93 | $51.07 | 1.1M |
| 2025-04-14 | 53.30 | $51.55 | 1.1M |
| 2025-04-11 | 53.68 | $51.19 | 1.5M |
| 2025-04-10 | 54.13 | $50.42 | 1.8M |
| 2025-04-09 | 54.70 | $52.59 | 2.3M |
| 2025-04-08 | 55.11 | $48.21 | 1.6M |
| 2025-04-07 | 56.01 | $52.42 | 2.2M |
| 2025-04-04 | 56.54 | $51.41 | 1.5M |
| 2025-04-03 | 57.23 | $53.16 | 1.6M |
| 2025-04-02 | 57.79 | $57.96 | 2.1M |
| 2025-04-01 | 57.91 | $54.77 | 1.3M |
| 2025-03-31 | 58.36 | $54.89 | 867232 |
| 2025-03-28 | 58.80 | $54.76 | 1.1M |
| 2025-03-27 | 59.28 | $57.25 | 769000 |
| 2025-03-26 | 59.52 | $57.08 | 1.4M |
| 2025-03-25 | 59.80 | $56.73 | 981561 |
| 2025-03-24 | 60.13 | $58.48 | 1.1M |
| 2025-03-21 | 60.30 | $57.99 | 4.1M |
| 2025-03-20 | 60.52 | $59.32 | 838248 |
| 2025-03-19 | 60.64 | $59.95 | 755400 |
| 2025-03-18 | 60.72 | $59.76 | 728700 |
| 2025-03-17 | 60.84 | $61.28 | 773921 |
| 2025-03-14 | 60.84 | $60.52 | 1.1M |
| 2025-03-13 | 60.94 | $60.11 | 994200 |
| 2025-03-12 | 61.11 | $62.02 | 1.1M |
| 2025-03-11 | 61.12 | $61.98 | 1.4M |
| 2025-03-10 | 61.16 | $61.60 | 1.1M |
| 2025-03-07 | 61.26 | $62.18 | 902037 |
| 2025-03-06 | 61.33 | $62.14 | 997811 |
| 2025-03-05 | 61.44 | $62.05 | 1.6M |
| 2025-03-04 | 61.60 | $59.98 | 2.1M |
| 2025-03-03 | 62.00 | $55.92 | 1.2M |
| 2025-02-28 | 62.86 | $58.57 | 889707 |
| 2025-02-27 | 63.53 | $58.58 | 809238 |
| 2025-02-26 | 64.26 | $60.71 | 1.5M |
| 2025-02-25 | 64.85 | $60.40 | 910174 |
| 2025-02-24 | 65.56 | $60.08 | 1.2M |
| 2025-02-21 | 66.37 | $60.46 | 1.1M |
| 2025-02-20 | 67.19 | $62.91 | 592754 |
| 2025-02-19 | 67.82 | $63.76 | 727021 |
| 2025-02-18 | 68.41 | $65.33 | 787876 |
| 2025-02-14 | 68.87 | $66.09 | 633700 |
| 2025-02-13 | 69.28 | $66.68 | 899100 |
| 2025-02-12 | 69.65 | $65.97 | 990775 |
| 2025-02-11 | 70.11 | $67.58 | 783322 |
| 2025-02-10 | 70.41 | $66.47 | 744637 |
| 2025-02-07 | 70.82 | $67.28 | 760700 |
| 2025-02-06 | 71.15 | $68.17 | 735900 |
| 2025-02-05 | 71.40 | $69.53 | 449800 |
| 2025-02-04 | 71.50 | $69.64 | 511390 |
| 2025-02-03 | 71.57 | $69.26 | 1.0M |
| 2025-01-31 | 71.67 | $70.96 | 906800 |
| 2025-01-30 | 71.58 | $71.91 | 1.2M |
| 2025-01-29 | 71.37 | $71.35 | 1.6M |
| 2025-01-28 | 71.19 | $75.73 | 1.4M |
| 2025-01-27 | 70.55 | $77.70 | 1.3M |
| 2025-01-24 | 69.67 | $73.73 | 665000 |
| 2025-01-23 | 69.13 | $72.48 | 598229 |
| 2025-01-22 | 68.70 | $71.46 | 447400 |
| 2025-01-21 | 68.35 | $71.07 | 371113 |
| 2025-01-17 | 68.02 | $70.23 | 487342 |
| 2025-01-16 | 67.78 | $70.85 | 465218 |
| 2025-01-15 | 67.49 | $70.64 | 597500 |
| 2025-01-14 | 67.24 | $68.33 | 445100 |
| 2025-01-13 | 67.24 | $68.74 | 398542 |
| 2025-01-10 | 67.23 | $66.38 | 532787 |
| 2025-01-08 | 67.47 | $67.29 | 423349 |
| 2025-01-07 | 67.67 | $66.91 | 634902 |
| 2025-01-06 | 67.94 | $67.30 | 691600 |
| 2025-01-03 | 68.21 | $66.61 | 444400 |
| 2025-01-02 | 68.59 | $65.71 | 444814 |
| 2024-12-31 | 69.11 | $66.34 | 496028 |
| 2024-12-30 | 69.61 | $65.14 | 423648 |
| 2024-12-27 | 70.29 | $66.04 | 504846 |
| 2024-12-26 | 70.93 | $66.93 | 283100 |
| 2024-12-24 | 71.54 | $66.96 | 217900 |
| 2024-12-23 | 72.21 | $67.27 | 742627 |
| 2024-12-20 | 72.90 | $68.52 | 2.9M |
| 2024-12-19 | 73.52 | $67.29 | 613807 |
| 2024-12-18 | 74.28 | $68.50 | 634573 |
| 2024-12-17 | 74.97 | $72.40 | 527700 |
| 2024-12-16 | 75.29 | $73.20 | 701350 |
| 2024-12-13 | 75.54 | $75.16 | 679300 |
| 2024-12-12 | 75.60 | $74.32 | 583232 |
| 2024-12-11 | 75.73 | $73.55 | 643837 |
| 2024-12-10 | 75.94 | $73.74 | 511800 |
| 2024-12-09 | 76.14 | $74.44 | 937647 |
| 2024-12-06 | 76.25 | $75.47 | 759665 |
| 2024-12-05 | 76.26 | $75.49 | 670204 |
| 2024-12-04 | 76.26 | $75.95 | 692500 |
| 2024-12-03 | 76.30 | $75.86 | 628600 |
| 2024-12-02 | 76.42 | $76.97 | 818600 |
| 2024-11-29 | 76.50 | $77.09 | 503002 |
| 2024-11-27 | 76.61 | $75.80 | 678602 |
| 2024-11-26 | 76.91 | $77.80 | 1.1M |
| 2024-11-25 | 77.07 | $81.73 | 1.1M |
| 2024-11-22 | 76.88 | $77.86 | 636016 |
| 2024-11-21 | 77.10 | $76.48 | 892621 |
| 2024-11-20 | 77.50 | $75.19 | 482100 |
| 2024-11-19 | 78.09 | $74.66 | 582200 |
| 2024-11-18 | 78.78 | $74.84 | 878100 |
| 2024-11-15 | 79.52 | $74.41 | 643700 |
| 2024-11-14 | 80.39 | $74.48 | 914985 |
| 2024-11-13 | 81.31 | $72.83 | 713115 |
| 2024-11-12 | 82.48 | $73.58 | 970311 |
| 2024-11-11 | 83.64 | $74.38 | 1.0M |
| 2024-11-08 | 84.80 | $72.60 | 1.5M |
| 2024-11-07 | 86.18 | $72.99 | 1.8M |
| 2024-11-06 | 87.59 | $74.29 | 4.6M |
| 2024-11-05 | 88.93 | $93.47 | 1.0M |
| 2024-11-04 | 88.40 | $91.55 | 849220 |
| 2024-11-01 | 88.02 | $89.66 | 747499 |
| 2024-10-31 | 87.79 | $86.98 | 528400 |
| 2024-10-30 | 87.81 | $88.56 | 293938 |
| 2024-10-29 | 87.67 | $87.93 | 542800 |
| 2024-10-28 | 87.59 | $88.28 | 271504 |
| 2024-10-25 | 87.47 | $86.74 | 424928 |
| 2024-10-24 | 87.49 | $87.45 | 329837 |
| 2024-10-23 | 87.42 | $86.59 | 328100 |
| 2024-10-22 | 87.41 | $86.75 | 526117 |
| 2024-10-21 | 87.35 | $89.84 | 386400 |
| 2024-10-18 | 86.95 | $90.14 | 440900 |
| 2024-10-17 | 86.43 | $89.46 | 408918 |
| 2024-10-16 | 85.92 | $89.80 | 583979 |
| 2024-10-15 | 85.28 | $89.01 | 695719 |
| 2024-10-14 | 84.64 | $87.76 | 675700 |
| 2024-10-11 | 84.04 | $86.37 | 593727 |
| 2024-10-10 | 83.49 | $84.99 | 462923 |
| 2024-10-09 | 82.99 | $85.19 | 578525 |
| 2024-10-08 | 82.38 | $85.30 | 497320 |
| 2024-10-07 | 81.66 | $84.07 | 703700 |
| 2024-10-04 | 80.99 | $83.36 | 759655 |
| 2024-10-03 | 80.31 | $86.55 | 693300 |
| 2024-10-02 | 79.24 | $87.11 | 622578 |
| 2024-10-01 | 78.04 | $86.71 | 968960 |
| 2024-09-30 | 76.80 | $86.70 | 842326 |
| 2024-09-27 | 75.48 | $85.52 | 757187 |
| 2024-09-26 | 74.21 | $83.50 | 701059 |
| 2024-09-25 | 73.07 | $80.84 | 878800 |
| 2024-09-24 | 72.13 | $81.21 | 1.2M |
| 2024-09-23 | 71.12 | $77.92 | 1.5M |
| 2024-09-20 | 70.39 | $73.88 | 1.5M |
| 2024-09-19 | 70.03 | $74.55 | 594200 |
| 2024-09-18 | 69.59 | $72.75 | 704041 |
| 2024-09-17 | 69.31 | $71.83 | 370930 |
| 2024-09-16 | 69.13 | $70.52 | 511526 |
| 2024-09-13 | 69.08 | $69.74 | 624516 |
| 2024-09-12 | 69.11 | $66.46 | 585942 |
| 2024-09-11 | 69.48 | $66.35 | 559000 |
| 2024-09-10 | 69.88 | $67.00 | 518021 |
| 2024-09-09 | 70.22 | $67.43 | 527700 |
| 2024-09-06 | 70.54 | $67.82 | 440128 |
| 2024-09-05 | 70.84 | $68.88 | 796200 |
| 2024-09-04 | 71.03 | $69.88 | 424930 |
| 2024-09-03 | 71.13 | $70.54 | 537129 |
| 2024-08-30 | 71.17 | $70.98 | 454129 |
| 2024-08-29 | 71.17 | $71.03 | 329400 |
| 2024-08-28 | 71.19 | $70.69 | 937900 |
| 2024-08-27 | 71.27 | $71.09 | 703000 |
| 2024-08-26 | 71.32 | $72.32 | 549600 |
| 2024-08-23 | 71.24 | $71.78 | 413000 |
| 2024-08-22 | 71.20 | $69.98 | 718562 |
| 2024-08-21 | 71.33 | $70.99 | 1.2M |
| 2024-08-20 | 71.34 | $71.89 | 580500 |
| 2024-08-19 | 71.25 | $72.37 | 443000 |
| 2024-08-16 | 71.09 | $72.28 | 604346 |
| 2024-08-15 | 70.93 | $72.59 | 958400 |
| 2024-08-14 | 70.71 | $70.45 | 605300 |
| 2024-08-13 | 70.67 | $70.88 | 622800 |
| 2024-08-12 | 70.58 | $68.94 | 462742 |
| 2024-08-09 | 70.63 | $70.11 | 384400 |
| 2024-08-08 | 70.55 | $70.81 | 742100 |
| 2024-08-07 | 70.36 | $68.61 | 710432 |
| 2024-08-06 | 70.35 | $70.55 | 798100 |
| 2024-08-05 | 70.11 | $70.71 | 1.5M |
| 2024-08-02 | 69.82 | $71.66 | 1.2M |
| 2024-08-01 | 69.39 | $75.22 | 2.2M |
| 2024-07-31 | 68.56 | $78.60 | 4.0M |
| 2024-07-30 | 67.34 | $70.24 | 827283 |
| 2024-07-29 | 66.89 | $70.42 | 641144 |
| 2024-07-26 | 66.39 | $70.61 | 1.1M |
| 2024-07-25 | 65.86 | $68.32 | 593900 |
| 2024-07-24 | 65.53 | $66.64 | 642445 |
| 2024-07-23 | 65.37 | $68.79 | 759337 |
| 2024-07-22 | 64.99 | $69.18 | 643900 |
| 2024-07-19 | 64.56 | $67.19 | 638500 |
| 2024-07-18 | 64.31 | $67.17 | 845000 |
| 2024-07-17 | 64.05 | $67.24 | 1.0M |
| 2024-07-16 | 63.77 | $66.70 | 1.6M |
| 2024-07-15 | 63.54 | $62.03 | 1.1M |
| 2024-07-12 | 63.78 | $63.55 | 970605 |
| 2024-07-11 | 63.89 | $63.85 | 1.0M |
| 2024-07-10 | 64.00 | $61.29 | 768139 |
| 2024-07-09 | 64.38 | $61.06 | 509500 |
| 2024-07-08 | 64.82 | $62.19 | 580814 |
| 2024-07-05 | 65.18 | $62.71 | 616603 |
| 2024-07-03 | 65.50 | $63.51 | 360309 |
| 2024-07-02 | 65.74 | $63.35 | 854235 |
| 2024-07-01 | 66.00 | $63.49 | 773800 |
| 2024-06-28 | 66.28 | $65.06 | 1.8M |
| 2024-06-27 | 66.42 | $66.85 | 597500 |
| 2024-06-26 | 66.39 | $66.89 | 698300 |
| 2024-06-25 | 66.33 | $65.87 | 612300 |
| 2024-06-24 | 66.38 | $67.06 | 1.1M |
| 2024-06-21 | 66.30 | $67.04 | 4.2M |
| 2024-06-20 | 66.22 | $64.38 | 593107 |
| 2024-06-18 | 66.41 | $64.40 | 611300 |
| 2024-06-17 | 66.62 | $64.41 | 1.2M |
| 2024-06-14 | 66.85 | $66.38 | 563302 |
| 2024-06-13 | 66.90 | $67.82 | 505428 |
| 2024-06-12 | 66.83 | $67.57 | 839954 |
| 2024-06-11 | 66.79 | $68.16 | 579201 |
| 2024-06-10 | 66.71 | $67.81 | 1.3M |
| 2024-06-07 | 66.66 | $68.21 | 836042 |
| 2024-06-06 | 66.58 | $67.53 | 1.5M |
| 2024-06-05 | 66.55 | $65.31 | 1.5M |
| 2024-06-04 | 66.76 | $63.78 | 751722 |
| 2024-06-03 | 67.14 | $64.30 | 1.7M |
| 2024-05-31 | 67.51 | $69.69 | 824732 |
| 2024-05-30 | 67.36 | $66.94 | 855718 |
| 2024-05-29 | 67.48 | $65.70 | 1.1M |
| 2024-05-28 | 67.73 | $64.68 | 728121 |
| 2024-05-24 | 68.09 | $65.51 | 440765 |
| 2024-05-23 | 68.39 | $64.95 | 1.3M |
| 2024-05-22 | 68.75 | $66.44 | 929644 |
| 2024-05-21 | 68.98 | $68.10 | 664642 |
| 2024-05-20 | 69.05 | $69.06 | 504149 |
| 2024-05-17 | 69.03 | $68.19 | 535100 |
| 2024-05-16 | 69.08 | $69.24 | 602020 |
| 2024-05-15 | 69.03 | $69.44 | 623368 |
| 2024-05-14 | 68.95 | $70.82 | 714032 |
| 2024-05-13 | 68.72 | $69.76 | 805915 |
| 2024-05-10 | 68.59 | $68.68 | 619400 |
| 2024-05-09 | 68.57 | $68.23 | 1.1M |
| 2024-05-08 | 68.60 | $66.54 | 1.0M |
| 2024-05-07 | 68.83 | $69.21 | 705200 |
| 2024-05-06 | 68.83 | $71.43 | 604626 |
| 2024-05-03 | 68.64 | $70.54 | 937423 |
| 2024-05-02 | 68.55 | $68.67 | 861523 |
| 2024-05-01 | 68.67 | $68.24 | 1.7M |
| 2024-04-30 | 68.86 | $68.54 | 1.9M |
| 2024-04-29 | 69.04 | $68.46 | 792821 |
| 2024-04-26 | 69.24 | $67.75 | 627536 |
| 2024-04-25 | 69.54 | $67.66 | 641121 |
| 2024-04-24 | 69.88 | $68.52 | 394200 |
| 2024-04-23 | 70.15 | $68.58 | 449108 |
| 2024-04-22 | 70.43 | $67.89 | 487100 |
| 2024-04-19 | 70.81 | $66.74 | 524806 |
| 2024-04-18 | 71.32 | $67.96 | 376209 |
| 2024-04-17 | 71.73 | $67.70 | 518028 |
| 2024-04-16 | 72.17 | $67.81 | 417181 |
| 2024-04-15 | 72.59 | $68.73 | 502110 |
| 2024-04-12 | 72.93 | $69.44 | 519912 |
| 2024-04-11 | 73.18 | $71.83 | 515400 |
| 2024-04-10 | 73.17 | $72.27 | 782542 |
| 2024-04-09 | 73.09 | $76.06 | 742300 |
| 2024-04-08 | 72.61 | $74.98 | 510448 |
| 2024-04-05 | 72.19 | $74.95 | 736750 |
| 2024-04-04 | 71.74 | $74.06 | 1.1M |
| 2024-04-03 | 71.33 | $74.35 | 673728 |
| 2024-04-02 | 70.84 | $72.33 | 698343 |
| 2024-04-01 | 70.52 | $71.77 | 854000 |
| 2024-03-28 | 70.23 | $74.59 | 489411 |
| 2024-03-27 | 69.62 | $73.61 | 337732 |
| 2024-03-26 | 69.06 | $71.61 | 525200 |
| 2024-03-25 | 68.64 | $72.57 | 886349 |
| 2024-03-22 | 68.06 | $73.35 | 664000 |
| 2024-03-21 | 67.34 | $72.83 | 929336 |
| 2024-03-20 | 66.60 | $70.17 | 563116 |
| 2024-03-19 | 66.05 | $68.06 | 733100 |
| 2024-03-18 | 65.65 | $67.53 | 725518 |
| 2024-03-15 | 65.25 | $68.76 | 2.3M |
| 2024-03-14 | 64.70 | $65.60 | 733734 |
| 2024-03-13 | 64.41 | $66.45 | 540207 |
| 2024-03-12 | 63.98 | $65.51 | 532208 |
| 2024-03-11 | 63.61 | $65.75 | 696409 |
| 2024-03-08 | 63.17 | $68.03 | 823400 |
| 2024-03-07 | 62.47 | $66.83 | 852700 |
| 2024-03-06 | 61.83 | $65.71 | 1.1M |
| 2024-03-05 | 61.25 | $64.00 | 1.2M |
| 2024-03-04 | 60.78 | $65.77 | 1.2M |
| 2024-03-01 | 60.10 | $67.18 | 1.3M |
| 2024-02-29 | 59.25 | $65.70 | 1.6M |
| 2024-02-28 | 58.49 | $63.02 | 992609 |
| 2024-02-27 | 57.95 | $60.86 | 673926 |
| 2024-02-26 | 57.62 | $58.83 | 860455 |
| 2024-02-23 | 57.47 | $58.84 | 472804 |
| 2024-02-22 | 57.32 | $58.42 | 981750 |
| 2024-02-21 | 57.20 | $57.23 | 635034 |
| 2024-02-20 | 57.21 | $57.35 | 551700 |
| 2024-02-16 | 57.22 | $57.81 | 414199 |
| 2024-02-15 | 57.18 | $59.73 | 790407 |
| 2024-02-14 | 56.96 | $57.40 | 780431 |
| 2024-02-13 | 56.96 | $56.25 | 916902 |
| 2024-02-12 | 57.08 | $57.88 | 726873 |
| 2024-02-09 | 57.06 | $55.78 | 843857 |
| 2024-02-08 | 57.25 | $57.66 | 931612 |
| 2024-02-07 | 57.27 | $57.16 | 1.5M |
| 2024-02-06 | 57.37 | $55.13 | 1.0M |
| 2024-02-05 | 57.70 | $53.53 | 1.0M |
| 2024-02-02 | 58.23 | $57.44 | 806789 |
| 2024-02-01 | 58.39 | $57.94 | 669126 |
| 2024-01-31 | 58.53 | $56.26 | 823209 |
| 2024-01-30 | 58.86 | $57.17 | 606940 |
| 2024-01-29 | 59.14 | $58.97 | 969600 |
| 2024-01-26 | 59.28 | $57.81 | 611500 |
| 2024-01-25 | 59.56 | $57.62 | 468200 |
| 2024-01-24 | 59.90 | $57.65 | 827853 |
| 2024-01-23 | 60.26 | $59.52 | 558200 |
| 2024-01-22 | 60.47 | $59.74 | 655115 |
| 2024-01-19 | 60.66 | $58.86 | 466119 |
| 2024-01-18 | 60.96 | $58.39 | 584767 |
| 2024-01-17 | 61.32 | $57.46 | 447400 |
| 2024-01-16 | 61.77 | $58.48 | 681600 |
| 2024-01-12 | 62.15 | $58.95 | 682100 |
| 2024-01-11 | 62.49 | $59.91 | 560000 |
| 2024-01-10 | 62.72 | $61.08 | 371549 |
| 2024-01-09 | 62.83 | $62.00 | 326197 |
| 2024-01-08 | 62.84 | $63.26 | 476300 |
| 2024-01-05 | 62.72 | $61.86 | 515834 |
| 2024-01-04 | 62.74 | $61.15 | 605500 |
| 2024-01-03 | 62.81 | $60.96 | 843900 |
| 2024-01-02 | 62.90 | $64.39 | 790736 |
| 2023-12-29 | 62.63 | $63.75 | 511300 |
| 2023-12-28 | 62.38 | $65.08 | 362600 |
| 2023-12-27 | 61.96 | $65.53 | 543830 |
| 2023-12-26 | 61.46 | $64.96 | 550717 |
| 2023-12-22 | 60.97 | $64.04 | 475300 |
| 2023-12-21 | 60.53 | $64.31 | 748400 |
| 2023-12-20 | 60.02 | $61.68 | 459644 |
| 2023-12-19 | 59.73 | $63.02 | 685500 |
| 2023-12-18 | 59.29 | $59.82 | 435360 |
| 2023-12-15 | 59.14 | $60.83 | 1.4M |
| 2023-12-14 | 58.87 | $61.98 | 992300 |
| 2023-12-13 | 58.48 | $60.34 | 1.2M |
| 2023-12-12 | 58.21 | $57.12 | 487448 |
| 2023-12-11 | 58.22 | $58.03 | 715736 |
| 2023-12-08 | 58.11 | $60.60 | 597111 |
| 2023-12-07 | 57.69 | $61.57 | 468300 |
| 2023-12-06 | 57.13 | $60.87 | 698610 |
| 2023-12-05 | 56.59 | $59.85 | 744956 |
| 2023-12-04 | 56.12 | $59.58 | 653656 |
| 2023-12-01 | 55.65 | $58.15 | 747233 |
| 2023-11-30 | 55.29 | $55.66 | 992410 |
| 2023-11-29 | 55.15 | $55.89 | 677369 |
| 2023-11-28 | 54.93 | $56.42 | 621312 |
| 2023-11-27 | 54.61 | $56.02 | 677733 |
| 2023-11-24 | 54.28 | $56.29 | 251500 |
| 2023-11-22 | 53.87 | $56.20 | 657800 |
| 2023-11-21 | 53.41 | $55.30 | 768900 |
| 2023-11-20 | 52.99 | $56.26 | 779648 |
| 2023-11-17 | 52.42 | $57.88 | 1.4M |
| 2023-11-16 | 51.64 | $56.87 | 595515 |
| 2023-11-15 | 50.91 | $58.05 | 1.2M |
| 2023-11-14 | 50.03 | $54.72 | 823854 |
| 2023-11-13 | 49.45 | $49.99 | 644000 |
| 2023-11-10 | 49.31 | $50.00 | 503503 |
| 2023-11-09 | 49.16 | $48.59 | 631500 |
| 2023-11-08 | 49.14 | $50.94 | 803349 |
| 2023-11-07 | 48.89 | $52.17 | 682900 |
| 2023-11-06 | 48.50 | $53.00 | 819526 |
| 2023-11-03 | 48.00 | $54.29 | 1.1M |
| 2023-11-02 | 47.34 | $52.51 | 1.6M |
| 2023-11-01 | 46.83 | $52.68 | 2.8M |
| 2023-10-31 | 46.28 | $44.44 | 941200 |
| 2023-10-30 | 46.52 | $45.15 | 992542 |
| 2023-10-27 | 46.71 | $45.00 | 724002 |
| 2023-10-26 | 46.95 | $44.86 | 653800 |
| 2023-10-25 | 47.23 | $45.44 | 743900 |
| 2023-10-24 | 47.49 | $45.20 | 937111 |
| 2023-10-23 | 47.81 | $43.74 | 820163 |
| 2023-10-20 | 48.31 | $46.46 | 467900 |
| 2023-10-19 | 48.56 | $47.01 | 625113 |
| 2023-10-18 | 48.79 | $50.03 | 763235 |
| 2023-10-17 | 48.74 | $50.48 | 571600 |
| 2023-10-16 | 48.65 | $49.02 | 634000 |
| 2023-10-13 | 48.73 | $47.77 | 550429 |
| 2023-10-12 | 48.97 | $46.94 | 521600 |
| 2023-10-11 | 49.32 | $48.64 | 501138 |
| 2023-10-10 | 49.53 | $48.91 | 555440 |
| 2023-10-09 | 49.74 | $47.08 | 425900 |
| 2023-10-06 | 50.15 | $47.09 | 567600 |
| 2023-10-05 | 50.59 | $46.34 | 879100 |
| 2023-10-04 | 51.13 | $47.83 | 642300 |
| 2023-10-03 | 51.56 | $47.15 | 837700 |
| 2023-10-02 | 52.09 | $47.62 | 977132 |
| 2023-09-29 | 52.61 | $51.68 | 523717 |
| 2023-09-28 | 52.76 | $51.89 | 934913 |
| 2023-09-27 | 52.92 | $52.95 | 1.1M |
| 2023-09-26 | 52.98 | $52.45 | 737081 |
| 2023-09-25 | 53.08 | $51.77 | 478447 |
| 2023-09-22 | 53.26 | $50.83 | 580394 |
| 2023-09-21 | 53.52 | $51.07 | 628100 |
| 2023-09-20 | 53.76 | $52.26 | 508300 |
| 2023-09-19 | 53.88 | $52.96 | 641900 |
| 2023-09-18 | 53.91 | $53.93 | 695639 |
| 2023-09-15 | 53.84 | $55.05 | 2.2M |
| 2023-09-14 | 53.63 | $54.71 | 494539 |
| 2023-09-13 | 53.43 | $53.57 | 806000 |
| 2023-09-12 | 53.33 | $53.50 | 480300 |
| 2023-09-11 | 53.23 | $53.50 | 553500 |
| 2023-09-08 | 53.12 | $53.18 | 684043 |
| 2023-09-07 | 53.03 | $52.69 | 765000 |
| 2023-09-06 | 52.99 | $53.72 | 752700 |
| 2023-09-05 | 52.85 | $54.65 | 902900 |
| 2023-09-01 | 52.63 | $55.03 | 679545 |
| 2023-08-31 | 52.37 | $56.66 | 943035 |
| 2023-08-30 | 51.95 | $56.50 | 1.3M |
| 2023-08-29 | 51.55 | $53.23 | 472033 |
| 2023-08-28 | 51.56 | $52.56 | 417300 |
| 2023-08-25 | 51.71 | $51.57 | 445800 |
| 2023-08-24 | 52.04 | $51.36 | 488300 |
| 2023-08-23 | 52.48 | $51.31 | 609208 |
| 2023-08-22 | 53.01 | $50.29 | 668400 |
| 2023-08-21 | 53.73 | $49.80 | 625224 |
| 2023-08-18 | 54.58 | $49.99 | 634227 |
| 2023-08-17 | 55.50 | $49.89 | 539733 |
| 2023-08-16 | 56.52 | $49.89 | 827130 |
| 2023-08-15 | 57.62 | $50.77 | 682646 |
| 2023-08-14 | 58.71 | $51.44 | 968280 |
| 2023-08-11 | 59.81 | $51.91 | 707807 |
| 2023-08-10 | 60.94 | $52.77 | 677151 |
| 2023-08-09 | 62.06 | $52.19 | 795400 |
| 2023-08-08 | 63.34 | $53.34 | 859200 |
| 2023-08-07 | 64.60 | $54.84 | 817314 |
| 2023-08-04 | 65.76 | $55.60 | 805253 |
| 2023-08-03 | 66.90 | $56.40 | 1.0M |
| 2023-08-02 | 68.00 | $57.86 | 3.6M |
| 2023-08-01 | 68.98 | $71.44 | 878672 |
| 2023-07-31 | 68.63 | $70.04 | 621402 |
| 2023-07-28 | 68.38 | $70.68 | 469700 |
| 2023-07-27 | 68.03 | $69.11 | 468100 |
| 2023-07-26 | 67.79 | $69.64 | 647946 |
| 2023-07-25 | 67.46 | $68.43 | 396900 |
| 2023-07-24 | 67.18 | $68.24 | 414015 |
| 2023-07-21 | 66.88 | $68.41 | 561800 |
| 2023-07-20 | 66.51 | $68.12 | 585100 |
| 2023-07-19 | 66.13 | $68.26 | 650411 |
| 2023-07-18 | 65.69 | $65.78 | 971411 |
| 2023-07-17 | 65.46 | $66.60 | 445901 |
| 2023-07-14 | 65.14 | $67.21 | 688034 |
| 2023-07-13 | 64.74 | $70.17 | 695200 |
| 2023-07-12 | 64.03 | $71.57 | 793715 |
| 2023-07-11 | 63.14 | $72.41 | 1.3M |
| 2023-07-10 | 62.13 | $65.42 | 632000 |
| 2023-07-07 | 61.77 | $65.49 | 554400 |
| 2023-07-06 | 61.40 | $62.89 | 806000 |
| 2023-07-05 | 61.30 | $63.28 | 666204 |
| 2023-07-03 | 61.16 | $64.59 | 300910 |
| 2023-06-30 | 60.90 | $62.69 | 759901 |
| 2023-06-29 | 60.83 | $61.40 | 503416 |
| 2023-06-28 | 60.90 | $60.49 | 886800 |
| 2023-06-27 | 61.07 | $61.11 | 769800 |
| 2023-06-26 | 61.20 | $57.62 | 693800 |
| 2023-06-23 | 61.70 | $57.40 | 1.2M |
| 2023-06-22 | 62.27 | $58.56 | 582837 |
| 2023-06-21 | 62.77 | $58.75 | 1.1M |
| 2023-06-20 | 63.30 | $58.71 | 1.1M |
| 2023-06-16 | 63.89 | $62.37 | 1.2M |
| 2023-06-15 | 64.16 | $62.51 | 729900 |
| 2023-06-14 | 64.45 | $63.11 | 887137 |
| 2023-06-13 | 64.70 | $63.29 | 987400 |
| 2023-06-12 | 64.95 | $63.29 | 1.0M |
| 2023-06-09 | 65.21 | $61.50 | 1.7M |
| 2023-06-08 | 65.68 | $64.40 | 654900 |
| 2023-06-07 | 65.92 | $64.89 | 509032 |
| 2023-06-06 | 66.13 | $65.63 | 596400 |
| 2023-06-05 | 66.31 | $63.85 | 562356 |
| 2023-06-02 | 66.66 | $66.74 | 529097 |
| 2023-06-01 | 66.73 | $63.62 | 371700 |
| 2023-05-31 | 67.10 | $63.20 | 600774 |
| 2023-05-30 | 67.54 | $65.35 | 468049 |
| 2023-05-26 | 67.80 | $65.30 | 541835 |
| 2023-05-25 | 68.06 | $65.18 | 607108 |
| 2023-05-24 | 68.35 | $66.70 | 750000 |
| 2023-05-23 | 68.48 | $68.57 | 554900 |
| 2023-05-22 | 68.43 | $68.83 | 658100 |
| 2023-05-19 | 68.38 | $69.04 | 552200 |
| 2023-05-18 | 68.31 | $69.79 | 485800 |
| 2023-05-17 | 68.17 | $68.58 | 555619 |
| 2023-05-16 | 68.17 | $65.53 | 558900 |
| 2023-05-15 | 68.50 | $67.99 | 581200 |
| 2023-05-12 | 68.64 | $65.99 | 1.2M |
| 2023-05-11 | 69.00 | $70.82 | 446524 |
| 2023-05-10 | 68.91 | $71.47 | 573528 |
| 2023-05-09 | 68.79 | $70.42 | 715605 |
| 2023-05-08 | 68.79 | $72.58 | 1.1M |
| 2023-05-05 | 68.60 | $66.44 | 726556 |
| 2023-05-04 | 69.03 | $64.04 | 936400 |
| 2023-05-03 | 69.71 | $63.89 | 1.5M |
| 2023-05-02 | 70.46 | $69.34 | 862776 |
| 2023-05-01 | 70.70 | $70.48 | 1.5M |
| 2023-04-28 | 70.82 | $66.81 | 652700 |
| 2023-04-27 | 71.30 | $66.19 | 839709 |
| 2023-04-26 | 71.84 | $64.44 | 1.2M |
| 2023-04-25 | 72.56 | $68.79 | 469339 |
| 2023-04-24 | 72.86 | $72.07 | 581260 |
| 2023-04-21 | 72.82 | $70.81 | 692743 |
| 2023-04-20 | 72.89 | $69.87 | 682858 |
| 2023-04-19 | 73.06 | $73.64 | 469843 |
| 2023-04-18 | 72.86 | $74.76 | 571800 |
| 2023-04-17 | 72.53 | $74.98 | 471083 |
| 2023-04-14 | 72.18 | $73.73 | 572300 |
| 2023-04-13 | 71.95 | $74.33 | 531700 |
| 2023-04-12 | 71.66 | $74.68 | 543933 |
| 2023-04-11 | 71.34 | $76.96 | 917200 |
| 2023-04-10 | 70.78 | $76.50 | 1.3M |
| 2023-04-06 | 70.26 | $71.44 | 455602 |
| 2023-04-05 | 70.23 | $71.60 | 918885 |
| 2023-04-04 | 70.23 | $72.81 | 1.4M |
| 2023-04-03 | 70.15 | $71.59 | 1.1M |
| 2023-03-31 | 70.21 | $69.74 | 680405 |
| 2023-03-30 | 70.53 | $67.07 | 533100 |
| 2023-03-29 | 71.18 | $68.13 | 605340 |
| 2023-03-28 | 71.80 | $66.12 | 634000 |
| 2023-03-27 | 72.68 | $68.25 | 817012 |
| 2023-03-24 | 73.44 | $67.18 | 861217 |
| 2023-03-23 | 74.37 | $67.40 | 765300 |
| 2023-03-22 | 75.35 | $70.62 | 435205 |
| 2023-03-21 | 76.09 | $73.02 | 655940 |
| 2023-03-20 | 76.64 | $71.25 | 651142 |
| 2023-03-17 | 77.43 | $73.23 | 786500 |
| 2023-03-16 | 78.09 | $74.62 | 654819 |
| 2023-03-15 | 78.66 | $73.23 | 529136 |
| 2023-03-14 | 79.39 | $74.83 | 611231 |
| 2023-03-13 | 79.99 | $73.62 | 638535 |
| 2023-03-10 | 80.72 | $74.01 | 701821 |
| 2023-03-09 | 81.44 | $76.05 | 607094 |
| 2023-03-08 | 81.97 | $79.00 | 619308 |
| 2023-03-07 | 82.23 | $78.70 | 506600 |
| 2023-03-06 | 82.54 | $79.42 | 787942 |
| 2023-03-03 | 82.78 | $85.26 | 451373 |
| 2023-03-02 | 82.47 | $84.24 | 410258 |
| 2023-03-01 | 82.24 | $82.57 | 576101 |
| 2023-02-28 | 82.11 | $82.50 | 606155 |
| 2023-02-27 | 81.91 | $82.72 | 329000 |
| 2023-02-24 | 81.62 | $82.85 | 556483 |
| 2023-02-23 | 81.20 | $82.96 | 564600 |
| 2023-02-22 | 80.68 | $82.83 | 470529 |
| 2023-02-21 | 80.08 | $81.77 | 638873 |
| 2023-02-17 | 79.49 | $85.96 | 795760 |
| 2023-02-16 | 78.39 | $87.19 | 1.6M |
| 2023-02-15 | 77.04 | $82.47 | 683999 |
| 2023-02-14 | 76.03 | $79.14 | 536800 |
| 2023-02-13 | 75.25 | $79.14 | 713400 |
| 2023-02-10 | 74.39 | $76.70 | 850577 |
| 2023-02-09 | 73.67 | $78.56 | 841200 |
| 2023-02-08 | 72.68 | $79.50 | 660802 |
| 2023-02-07 | 71.52 | $80.81 | 732410 |
| 2023-02-06 | 70.11 | $81.04 | 779924 |
| 2023-02-03 | 68.57 | $82.27 | 1.2M |
| 2023-02-02 | 66.78 | $83.92 | 2.1M |
| 2023-02-01 | 64.69 | $80.52 | 1.8M |
| 2023-01-31 | 62.77 | $72.19 | 1.7M |
| 2023-01-30 | 61.54 | $65.97 | 875544 |
| 2023-01-27 | 60.82 | $66.53 | 1.0M |
| 2023-01-26 | 59.95 | $60.58 | 779110 |
| 2023-01-25 | 59.59 | $63.08 | 579400 |
| 2023-01-24 | 58.91 | $62.34 | 764450 |
| 2023-01-23 | 58.23 | $64.15 | 1.2M |
| 2023-01-20 | 57.31 | $62.34 | 756500 |
| 2023-01-19 | 56.48 | $57.80 | 925833 |
| 2023-01-18 | 56.05 | $60.61 | 687400 |
| 2023-01-17 | 55.28 | $62.17 | 802820 |
| 2023-01-13 | 54.31 | $60.06 | 599108 |
| 2023-01-12 | 53.49 | $58.78 | 777542 |
| 2023-01-11 | 52.76 | $59.83 | 896991 |
| 2023-01-10 | 51.88 | $59.73 | 603587 |
| 2023-01-09 | 50.98 | $57.90 | 914092 |
| 2023-01-06 | 50.22 | $55.62 | 650000 |
| 2023-01-05 | 49.66 | $54.66 | 896938 |
| 2023-01-04 | 49.18 | $54.61 | 988506 |
| 2023-01-03 | 48.70 | $49.96 | 885594 |
| 2022-12-30 | 48.70 | $48.59 | 965800 |
| 2022-12-29 | 48.86 | $48.60 | 896044 |
| 2022-12-28 | 49.05 | $46.45 | 675404 |
| 2022-12-27 | 49.48 | $47.56 | 646100 |
| 2022-12-23 | 49.83 | $47.70 | 585000 |
| 2022-12-22 | 50.21 | $47.41 | 1.1M |
| 2022-12-21 | 50.65 | $48.35 | 560000 |
| 2022-12-20 | 51.05 | $47.55 | 686605 |
| 2022-12-19 | 51.57 | $47.88 | 841900 |
| 2022-12-16 | 52.10 | $48.31 | 2.0M |
| 2022-12-15 | 52.64 | $49.12 | 878833 |
| 2022-12-14 | 53.17 | $50.54 | 734600 |
| 2022-12-13 | 53.62 | $51.43 | 906665 |
| 2022-12-12 | 54.03 | $51.39 | 785500 |
| 2022-12-09 | 54.51 | $51.73 | 558900 |
| 2022-12-08 | 54.99 | $51.54 | 563300 |
| 2022-12-07 | 55.50 | $50.49 | 697811 |
| 2022-12-06 | 56.14 | $52.75 | 663750 |
| 2022-12-05 | 56.55 | $55.06 | 857754 |
| 2022-12-02 | 56.73 | $55.75 | 717300 |
| 2022-12-01 | 56.81 | $55.23 | 876728 |
| 2022-11-30 | 56.90 | $55.93 | 928931 |
| 2022-11-29 | 56.87 | $53.55 | 621307 |
| 2022-11-28 | 57.04 | $53.48 | 838747 |
| 2022-11-25 | 57.19 | $55.55 | 385700 |
| 2022-11-23 | 57.10 | $56.38 | 608300 |
| 2022-11-22 | 56.89 | $56.58 | 886300 |
| 2022-11-21 | 56.62 | $57.94 | 824410 |
| 2022-11-18 | 56.15 | $56.55 | 875347 |
| 2022-11-17 | 55.76 | $58.87 | 983321 |
| 2022-11-16 | 55.08 | $61.77 | 674906 |
| 2022-11-15 | 54.03 | $63.13 | 780133 |
| 2022-11-14 | 52.78 | $61.60 | 1.2M |
| 2022-11-11 | 51.60 | $63.91 | 1.1M |
| 2022-11-10 | 50.10 | $60.04 | 1.2M |
| 2022-11-09 | 48.88 | $53.61 | 983500 |
| 2022-11-08 | 48.21 | $55.67 | 1.8M |
| 2022-11-07 | 47.28 | $51.71 | 873345 |
| 2022-11-04 | 46.67 | $50.40 | 1.1M |
| 2022-11-03 | 46.14 | $50.47 | 1.5M |
| 2022-11-02 | 45.57 | $46.18 | 1.8M |
| 2022-11-01 | 45.41 | $46.36 | 1.2M |
| 2022-10-31 | 45.23 | $45.91 | 1.7M |
| 2022-10-28 | 45.07 | $48.00 | 761293 |
| 2022-10-27 | 44.70 | $47.56 | 1.0M |
| 2022-10-26 | 44.35 | $47.27 | 707912 |
| 2022-10-25 | 44.03 | $47.26 | 724236 |
| 2022-10-24 | 43.71 | $44.58 | 586500 |
| 2022-10-21 | 43.68 | $44.54 | 510200 |
| 2022-10-20 | 43.67 | $43.74 | 643870 |
| 2022-10-19 | 43.78 | $44.54 | 722088 |
| 2022-10-18 | 43.83 | $46.18 | 811733 |
| 2022-10-17 | 43.77 | $45.44 | 1.5M |
| 2022-10-14 | 43.81 | $43.25 | 1.1M |
| 2022-10-13 | 44.12 | $42.27 | 1.1M |
| 2022-10-12 | 44.58 | $41.05 | 776000 |
| 2022-10-11 | 45.22 | $40.24 | 1.4M |
| 2022-10-10 | 46.02 | $40.88 | 878725 |
| 2022-10-07 | 46.84 | $41.04 | 1.8M |
| 2022-10-06 | 47.74 | $45.19 | 2.6M |
| 2022-10-05 | 48.29 | $43.62 | 830100 |
| 2022-10-04 | 49.07 | $45.92 | 1.2M |
| 2022-10-03 | 49.68 | $43.73 | 1.5M |
| 2022-09-30 | 50.58 | $42.75 | 1.5M |
| 2022-09-29 | 51.67 | $44.12 | 960305 |
| 2022-09-28 | 52.74 | $48.12 | 880050 |
| 2022-09-27 | 53.53 | $48.04 | 789497 |
| 2022-09-26 | 54.43 | $49.40 | 707084 |
| 2022-09-23 | 55.31 | $49.95 | 896613 |
| 2022-09-22 | 56.26 | $50.82 | 915241 |
| 2022-09-21 | 57.24 | $51.11 | 728500 |
| 2022-09-20 | 58.30 | $52.92 | 661947 |
| 2022-09-19 | 59.30 | $54.03 | 745342 |
| 2022-09-16 | 60.30 | $54.38 | 1.4M |
| 2022-09-15 | 61.39 | $53.44 | 1.2M |
| 2022-09-14 | 62.71 | $56.22 | 815800 |
| 2022-09-13 | 63.90 | $56.82 | 857500 |
| 2022-09-12 | 65.16 | $59.71 | 636600 |
| 2022-09-09 | 66.25 | $57.90 | 742878 |
| 2022-09-08 | 67.63 | $57.77 | 866633 |
| 2022-09-07 | 69.13 | $57.61 | 910404 |
| 2022-09-06 | 70.73 | $57.91 | 1.2M |
| 2022-09-02 | 72.42 | $61.16 | 753457 |
| 2022-09-01 | 73.90 | $62.57 | 1.3M |
| 2022-08-31 | 75.32 | $66.95 | 546153 |
| 2022-08-30 | 76.41 | $68.78 | 382431 |
| 2022-08-29 | 77.40 | $70.66 | 592013 |
| 2022-08-26 | 78.30 | $72.62 | 566726 |
| 2022-08-25 | 79.09 | $75.59 | 329174 |
| 2022-08-24 | 79.66 | $73.90 | 359913 |
| 2022-08-23 | 80.44 | $74.32 | 466550 |
| 2022-08-22 | 81.21 | $74.85 | 550667 |
| 2022-08-19 | 81.97 | $76.79 | 703590 |
| 2022-08-18 | 82.59 | $81.88 | 327700 |
| 2022-08-17 | 82.74 | $82.11 | 435700 |
| 2022-08-16 | 82.90 | $84.57 | 334716 |
| 2022-08-15 | 82.82 | $83.51 | 512332 |
| 2022-08-12 | 82.83 | $81.59 | 458900 |
| 2022-08-11 | 83.02 | $82.01 | 473700 |
| 2022-08-10 | 83.16 | $80.86 | 544800 |
| 2022-08-09 | 83.40 | $76.12 | 881011 |
| 2022-08-08 | 84.12 | $82.77 | 447900 |
| 2022-08-05 | 84.20 | $80.75 | 573700 |
| 2022-08-04 | 84.46 | $80.27 | 917363 |
| 2022-08-03 | 84.79 | $82.15 | 1.0M |
| 2022-08-02 | 84.93 | $87.43 | 611719 |
| 2022-08-01 | 84.54 | $88.12 | 494684 |
| 2022-07-29 | 84.05 | $88.95 | 399500 |
| 2022-07-28 | 83.43 | $87.57 | 374351 |
| 2022-07-27 | 82.90 | $84.56 | 238731 |
| 2022-07-26 | 82.65 | $82.23 | 282400 |
| 2022-07-25 | 82.63 | $83.18 | 395064 |
| 2022-07-22 | 82.51 | $84.20 | 501200 |
| 2022-07-21 | 82.27 | $87.19 | 256300 |
| 2022-07-20 | 81.68 | $87.18 | 309700 |
| 2022-07-19 | 81.04 | $84.39 | 359005 |
| 2022-07-18 | 80.63 | $81.03 | 308629 |
| 2022-07-15 | 80.52 | $80.35 | 338905 |
| 2022-07-14 | 80.51 | $79.08 | 384900 |
| 2022-07-13 | 80.64 | $81.07 | 326433 |
| 2022-07-12 | 80.62 | $81.09 | 334800 |
| 2022-07-11 | 80.65 | $80.30 | 543400 |
| 2022-07-08 | 80.80 | $80.94 | 338350 |
| 2022-07-07 | 80.95 | $82.27 | 510210 |
| 2022-07-06 | 81.07 | $81.27 | 646910 |
| 2022-07-05 | 81.37 | $81.93 | 507608 |
| 2022-07-01 | 81.69 | $80.18 | 446678 |
| 2022-06-30 | 82.25 | $78.99 | 445937 |
| 2022-06-29 | 82.98 | $80.31 | 455503 |
| 2022-06-28 | 83.66 | $81.41 | 491634 |
| 2022-06-27 | 84.30 | $82.91 | 454921 |
| 2022-06-24 | 84.86 | $82.27 | 1.0M |
| 2022-06-23 | 85.51 | $78.81 | 699713 |
| 2022-06-22 | 86.53 | $74.69 | 759140 |
| 2022-06-21 | 88.03 | $76.34 | 709200 |
| 2022-06-17 | 89.44 | $76.69 | 996300 |
| 2022-06-16 | 90.88 | $76.58 | 1.0M |
| 2022-06-15 | 92.40 | $86.87 | 470828 |
| 2022-06-14 | 92.99 | $85.33 | 1.1M |
| 2022-06-13 | 93.77 | $88.33 | 944322 |
| 2022-06-10 | 94.31 | $89.88 | 850725 |
| 2022-06-09 | 94.73 | $92.21 | 849932 |
| 2022-06-08 | 94.92 | $93.13 | 2.2M |
| 2022-06-07 | 95.05 | $102.18 | 516311 |
| 2022-06-06 | 94.33 | $100.11 | 465831 |
| 2022-06-03 | 93.82 | $97.47 | 445338 |
| 2022-06-02 | 93.62 | $96.59 | 507800 |
| 2022-06-01 | 93.60 | $92.12 | 485269 |
| 2022-05-31 | 94.07 | $94.62 | 606000 |
| 2022-05-27 | 94.36 | $96.48 | 366251 |
| 2022-05-26 | 94.50 | $93.26 | 442990 |
| 2022-05-25 | 95.00 | $90.26 | 451309 |
| 2022-05-24 | 95.82 | $89.08 | 526489 |
| 2022-05-23 | 96.82 | $90.20 | 422903 |
| 2022-05-20 | 97.79 | $91.01 | 309249 |
| 2022-05-19 | 98.75 | $91.36 | 619200 |
| 2022-05-18 | 99.75 | $89.13 | 578600 |
| 2022-05-17 | 101.10 | $98.71 | 457500 |
| 2022-05-16 | 101.63 | $94.57 | 339400 |
| 2022-05-13 | 102.64 | $97.64 | 589200 |
| 2022-05-12 | 103.44 | $95.12 | 656944 |
| 2022-05-11 | 104.58 | $92.22 | 556109 |
| 2022-05-10 | 106.11 | $98.18 | 492595 |
| 2022-05-09 | 107.15 | $102.89 | 426408 |
| 2022-05-06 | 107.81 | $104.62 | 536414 |
| 2022-05-05 | 108.36 | $109.54 | 589349 |
| 2022-05-04 | 108.50 | $116.57 | 1.1M |
| 2022-05-03 | 107.98 | $105.95 | 765906 |
| 2022-05-02 | 108.59 | $106.04 | 863026 |
| 2022-04-29 | 109.29 | $103.93 | 759902 |
| 2022-04-28 | 110.28 | $101.35 | 416661 |
| 2022-04-27 | 111.65 | $100.45 | 559226 |
| 2022-04-26 | 113.25 | $101.91 | 422338 |
| 2022-04-25 | 114.83 | $106.71 | 582300 |
| 2022-04-22 | 116.04 | $104.16 | 541024 |
| 2022-04-21 | 117.59 | $108.29 | 717615 |
| 2022-04-20 | 118.82 | $117.51 | 630629 |
| 2022-04-19 | 119.24 | $117.61 | 466638 |
| 2022-04-18 | 119.69 | $113.47 | 320317 |
| 2022-04-14 | 120.63 | $113.79 | 269264 |
| 2022-04-13 | 121.61 | $117.08 | 450100 |
| 2022-04-12 | 122.31 | $113.86 | 327800 |
| 2022-04-11 | 123.32 | $116.94 | 376017 |
| 2022-04-08 | 124.00 | $116.81 | 414500 |
| 2022-04-07 | 124.69 | $116.95 | 350500 |
| 2022-04-06 | 125.38 | $119.32 | 444924 |
| 2022-04-05 | 125.83 | $121.15 | 587037 |
| 2022-04-04 | 126.11 | $128.97 | 499400 |
| 2022-04-01 | 125.62 | $127.36 | 433900 |
| 2022-03-31 | 125.35 | $122.96 | 430300 |
| 2022-03-30 | 125.57 | $129.44 | 296300 |
| 2022-03-29 | 125.20 | $131.25 | 463450 |
| 2022-03-28 | 124.70 | $125.69 | 414600 |
| 2022-03-25 | 124.80 | $125.39 | 434650 |
| 2022-03-24 | 125.00 | $124.75 | 482300 |
| 2022-03-23 | 125.30 | $124.58 | 362537 |
| 2022-03-22 | 125.64 | $130.22 | 373447 |
| 2022-03-21 | 125.46 | $127.94 | 334400 |
| 2022-03-18 | 125.55 | $131.67 | 590600 |
| 2022-03-17 | 125.32 | $129.93 | 720400 |
| 2022-03-16 | 125.32 | $122.95 | 644519 |
| 2022-03-15 | 126.07 | $114.06 | 720200 |
| 2022-03-14 | 127.80 | $111.87 | 651200 |
| 2022-03-11 | 129.87 | $115.05 | 488700 |
| 2022-03-10 | 131.77 | $117.52 | 561973 |
| 2022-03-09 | 133.53 | $119.62 | 825503 |
| 2022-03-08 | 135.15 | $119.19 | 1.2M |
| 2022-03-07 | 136.87 | $126.81 | 1.2M |
| 2022-03-04 | 137.89 | $138.19 | 512499 |
| 2022-03-03 | 137.82 | $139.13 | 524100 |
| 2022-03-02 | 137.66 | $136.45 | 356178 |
| 2022-03-01 | 137.81 | $139.06 | 429907 |
| 2022-02-28 | 137.76 | $140.06 | 439915 |
| 2022-02-25 | 137.65 | $140.08 | 460221 |
| 2022-02-24 | 137.57 | $133.88 | 528603 |
| 2022-02-23 | 138.16 | $129.83 | 395595 |
| 2022-02-22 | 139.24 | $133.88 | 409600 |
| 2022-02-18 | 140.03 | $137.49 | 382232 |
| 2022-02-17 | 140.53 | $139.75 | 324961 |
| 2022-02-16 | 140.88 | $143.28 | 369563 |
| 2022-02-15 | 140.99 | $142.17 | 428718 |
| 2022-02-14 | 141.29 | $140.89 | 615200 |
| 2022-02-11 | 141.81 | $140.37 | 904900 |
| 2022-02-10 | 142.51 | $142.51 | 779863 |
| 2022-02-09 | 143.09 | $136.05 | 268910 |
| 2022-02-08 | 144.42 | $134.08 | 297500 |
| 2022-02-07 | 146.09 | $131.31 | 392900 |
| 2022-02-04 | 148.15 | $132.87 | 417800 |
| 2022-02-03 | 150.19 | $134.23 | 719119 |
| 2022-02-02 | 152.23 | $141.28 | 905699 |
| 2022-02-01 | 153.70 | $146.69 | 622875 |
| 2022-01-31 | 154.73 | $151.20 | 415129 |
| 2022-01-28 | 155.37 | $146.54 | 533254 |
| 2022-01-27 | 156.52 | $146.94 | 320600 |
| 2022-01-26 | 157.69 | $148.85 | 327644 |
| 2022-01-25 | 158.73 | $153.57 | 325936 |
| 2022-01-24 | 159.35 | $153.08 | 407545 |
| 2022-01-21 | 160.07 | $149.23 | 331910 |
| 2022-01-20 | 161.19 | $154.24 | 354800 |
| 2022-01-19 | 161.82 | $161.27 | 328226 |
| 2022-01-18 | 161.75 | $160.77 | 432800 |
| 2022-01-14 | 161.70 | $163.59 | 617144 |
| 2022-01-13 | 161.36 | $164.92 | 671834 |
| 2022-01-12 | 160.84 | $162.33 | 234840 |
| 2022-01-11 | 160.51 | $163.70 | 388400 |
| 2022-01-10 | 160.00 | $163.62 | 443706 |
| 2022-01-07 | 159.43 | $160.85 | 260500 |
| 2022-01-06 | 159.07 | $159.25 | 326900 |
| 2022-01-05 | 158.83 | $161.70 | 352026 |
| 2022-01-04 | 158.29 | $160.00 | 488337 |
| 2022-01-03 | 157.82 | $164.60 | 317647 |
| 2021-12-31 | 156.76 | $161.00 | 164100 |
| 2021-12-30 | 155.95 | $158.99 | 232400 |
| 2021-12-29 | 155.22 | $157.74 | 217800 |
| 2021-12-28 | 154.56 | $160.43 | 164344 |
| 2021-12-27 | 153.63 | $161.95 | 196834 |
| 2021-12-23 | 152.56 | $161.14 | 251900 |
| 2021-12-22 | 151.58 | $157.53 | 255922 |
| 2021-12-21 | 150.98 | $153.51 | 256811 |
| 2021-12-20 | 150.82 | $152.17 | 447400 |
| 2021-12-17 | 150.85 | $156.74 | 677377 |
| 2021-12-16 | 150.49 | $156.49 | 387497 |
| 2021-12-15 | 150.21 | $156.36 | 443797 |
| 2021-12-14 | 150.02 | $150.21 | 326500 |
| 2021-12-13 | 150.51 | $151.06 | 338300 |
| 2021-12-10 | 151.04 | $151.93 | 442325 |
| 2021-12-09 | 151.61 | $148.42 | 258061 |
| 2021-12-08 | 152.59 | $151.67 | 317500 |
| 2021-12-07 | 153.36 | $149.87 | 534000 |
| 2021-12-06 | 154.39 | $138.82 | 928302 |
| 2021-12-03 | 156.59 | $134.00 | 724000 |
| 2021-12-02 | 159.39 | $139.69 | 506626 |
| 2021-12-01 | 161.76 | $138.22 | 726555 |
| 2021-11-30 | 164.31 | $144.89 | 919602 |
| 2021-11-29 | 166.24 | $159.48 | 338400 |
| 2021-11-26 | 166.72 | $161.43 | 211900 |
| 2021-11-24 | 166.96 | $165.08 | 527300 |
| 2021-11-23 | 166.76 | $164.88 | 278900 |
| 2021-11-22 | 166.51 | $164.80 | 252109 |
| 2021-11-19 | 166.19 | $165.88 | 357317 |
| 2021-11-18 | 165.68 | $165.76 | 364200 |
| 2021-11-17 | 165.09 | $168.75 | 325602 |
| 2021-11-16 | 164.12 | $171.62 | 307512 |
| 2021-11-15 | 162.76 | $171.45 | 487045 |
| 2021-11-12 | 161.32 | $176.89 | 594727 |
| 2021-11-11 | 159.21 | $174.96 | 426395 |
| 2021-11-10 | 157.17 | $167.45 | 356557 |
| 2021-11-09 | 155.74 | $171.31 | 487191 |
| 2021-11-08 | 153.84 | $167.00 | 374200 |
| 2021-11-05 | 152.27 | $164.73 | 356700 |
| 2021-11-04 | 150.83 | $163.91 | 632574 |
| 2021-11-03 | 149.39 | $162.76 | 1.2M |
| 2021-11-02 | 147.99 | $147.05 | 453600 |
| 2021-11-01 | 148.08 | $147.77 | 514940 |
| 2021-10-29 | 148.10 | $148.46 | 267300 |
| 2021-10-28 | 148.04 | $147.70 | 287200 |
| 2021-10-27 | 148.05 | $147.36 | 447900 |
| 2021-10-26 | 148.10 | $149.58 | 338300 |
| 2021-10-25 | 147.94 | $147.79 | 292390 |
| 2021-10-22 | 147.94 | $147.34 | 227875 |
| 2021-10-21 | 147.98 | $147.89 | 304522 |
| 2021-10-20 | 147.95 | $147.99 | 312100 |
| 2021-10-19 | 147.91 | $148.50 | 371525 |
| 2021-10-18 | 147.80 | $148.29 | 515217 |
| 2021-10-15 | 147.70 | $148.35 | 276000 |
| 2021-10-14 | 147.57 | $148.58 | 354700 |
| 2021-10-13 | 147.39 | $146.68 | 320300 |
| 2021-10-12 | 147.39 | $150.47 | 268560 |
| 2021-10-11 | 146.99 | $148.59 | 244910 |
| 2021-10-08 | 146.81 | $146.97 | 276916 |
| 2021-10-07 | 146.80 | $147.99 | 250600 |
| 2021-10-06 | 146.72 | $147.44 | 384642 |
| 2021-10-05 | 146.74 | $146.56 | 340600 |
| 2021-10-04 | 146.88 | $146.25 | 421313 |
| 2021-10-01 | 147.12 | $147.14 | 268202 |
| 2021-09-30 | 147.33 | $146.36 | 406700 |
| 2021-09-29 | 147.66 | $148.35 | 308300 |
| 2021-09-28 | 147.85 | $149.70 | 666561 |
| 2021-09-27 | 147.95 | $147.46 | 500505 |
| 2021-09-24 | 148.32 | $144.85 | 267200 |
| 2021-09-23 | 149.00 | $146.00 | 337103 |
| 2021-09-22 | 149.64 | $145.47 | 365100 |
| 2021-09-21 | 150.39 | $146.40 | 549510 |
| 2021-09-20 | 151.11 | $145.50 | 439509 |
| 2021-09-17 | 151.97 | $142.31 | 1.1M |
| 2021-09-16 | 153.19 | $143.39 | 519300 |
| 2021-09-15 | 154.36 | $145.57 | 731748 |
| 2021-09-14 | 155.35 | $144.91 | 881495 |
| 2021-09-13 | 156.45 | $154.06 | 265313 |
| 2021-09-10 | 156.68 | $151.62 | 374625 |
| 2021-09-09 | 157.18 | $154.90 | 151441 |
| 2021-09-08 | 157.40 | $154.85 | 289164 |
| 2021-09-07 | 157.65 | $156.06 | 417900 |
| 2021-09-03 | 157.82 | $159.61 | 487522 |
| 2021-09-02 | 157.67 | $159.86 | 367169 |
| 2021-09-01 | 157.50 | $156.77 | 449600 |
| 2021-08-31 | 157.67 | $156.83 | 418400 |
| 2021-08-30 | 157.93 | $158.01 | 308831 |
| 2021-08-27 | 158.15 | $160.83 | 313404 |
| 2021-08-26 | 158.18 | $157.49 | 271013 |
| 2021-08-25 | 158.63 | $159.48 | 383626 |
| 2021-08-24 | 159.00 | $158.53 | 262155 |
| 2021-08-23 | 159.56 | $158.03 | 289500 |
| 2021-08-20 | 160.29 | $157.38 | 342900 |
| 2021-08-19 | 161.20 | $154.16 | 349407 |
| 2021-08-18 | 162.55 | $154.91 | 553700 |
| 2021-08-17 | 163.96 | $151.80 | 402925 |
| 2021-08-16 | 165.81 | $153.16 | 504148 |
| 2021-08-13 | 167.64 | $156.37 | 434551 |
| 2021-08-12 | 169.29 | $158.40 | 440054 |
| 2021-08-11 | 170.83 | $161.61 | 245000 |
| 2021-08-10 | 172.16 | $159.80 | 427942 |
| 2021-08-09 | 173.76 | $162.77 | 425247 |
| 2021-08-06 | 175.17 | $164.09 | 425700 |
| 2021-08-05 | 176.54 | $162.37 | 498935 |
| 2021-08-04 | 178.16 | $164.56 | 737200 |
| 2021-08-03 | 179.67 | $176.81 | 493134 |
| 2021-08-02 | 180.05 | $174.52 | 493633 |
| 2021-07-30 | 180.72 | $176.96 | 446800 |
| 2021-07-29 | 181.22 | $178.84 | 246009 |
| 2021-07-28 | 181.61 | $181.76 | 207800 |
| 2021-07-27 | 181.76 | $180.41 | 190307 |
| 2021-07-26 | 182.10 | $183.02 | 237400 |
| 2021-07-23 | 182.21 | $182.55 | 213300 |
| 2021-07-22 | 182.42 | $181.60 | 259525 |
| 2021-07-21 | 182.76 | $182.72 | 303700 |
| 2021-07-20 | 183.06 | $181.40 | 434500 |
| 2021-07-19 | 183.56 | $178.53 | 404615 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
68.24
2026-07-16
Close Price
$73.47
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.13
Average
77.98
Maximum
179.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.24 | $73.47 | 1.9M |
| 2026-07-15 | 66.92 | $67.99 | 1.3M |
| 2026-07-14 | 66.53 | $64.12 | 710448 |
| 2026-07-13 | 66.88 | $63.91 | 637412 |
| 2026-07-10 | 67.33 | $65.48 | 433400 |
| 2026-07-09 | 67.51 | $65.25 | 499523 |
| 2026-07-08 | 67.75 | $65.22 | 1.5M |
| 2026-07-07 | 68.03 | $66.79 | 901100 |
| 2026-07-06 | 68.01 | $67.08 | 739000 |
| 2026-07-02 | 67.90 | $68.85 | 598009 |
| 2026-07-01 | 67.39 | $68.57 | 762300 |
| 2026-06-30 | 66.85 | $68.11 | 539143 |
| 2026-06-29 | 66.30 | $67.69 | 1.4M |
| 2026-06-26 | 65.73 | $69.91 | 1.1M |
| 2026-06-25 | 64.60 | $69.33 | 834200 |
| 2026-06-24 | 63.39 | $68.54 | 1.2M |
| 2026-06-23 | 62.15 | $63.49 | 593425 |
| 2026-06-22 | 61.77 | $62.71 | 703500 |
| 2026-06-18 | 61.48 | $64.69 | 877900 |
| 2026-06-17 | 60.73 | $62.71 | 554500 |
| 2026-06-16 | 60.27 | $63.08 | 779000 |
| 2026-06-15 | 59.67 | $63.17 | 1.1M |
| 2026-06-12 | 58.94 | $61.67 | 837073 |
| 2026-06-11 | 58.42 | $61.88 | 700900 |
| 2026-06-10 | 57.77 | $59.38 | 824500 |
| 2026-06-09 | 57.55 | $59.62 | 864983 |
| 2026-06-08 | 57.26 | $57.53 | 772801 |
| 2026-06-05 | 57.36 | $57.67 | 813900 |
| 2026-06-04 | 57.46 | $56.83 | 789100 |
| 2026-06-03 | 57.76 | $56.97 | 1.3M |
| 2026-06-02 | 58.09 | $56.42 | 1.1M |
| 2026-06-01 | 58.60 | $58.73 | 1.5M |
| 2026-05-29 | 58.70 | $59.00 | 1.6M |
| 2026-05-28 | 58.77 | $60.48 | 785620 |
| 2026-05-27 | 58.55 | $61.13 | 651000 |
| 2026-05-26 | 58.17 | $58.88 | 1.1M |
| 2026-05-22 | 58.20 | $59.16 | 716600 |
| 2026-05-21 | 58.20 | $59.33 | 965270 |
| 2026-05-20 | 58.16 | $58.34 | 705584 |
| 2026-05-19 | 58.34 | $56.33 | 714419 |
| 2026-05-18 | 58.99 | $57.53 | 880308 |
| 2026-05-15 | 59.49 | $56.63 | 820985 |
| 2026-05-14 | 60.27 | $59.04 | 510000 |
| 2026-05-13 | 60.68 | $58.81 | 1.2M |
| 2026-05-12 | 61.21 | $59.57 | 1.0M |
| 2026-05-11 | 61.67 | $60.03 | 1.4M |
| 2026-05-08 | 62.11 | $61.08 | 824630 |
| 2026-05-07 | 62.40 | $62.34 | 760700 |
| 2026-05-06 | 62.48 | $62.85 | 998184 |
| 2026-05-05 | 62.47 | $60.06 | 1.5M |
| 2026-05-04 | 63.04 | $59.39 | 1.4M |
| 2026-05-01 | 63.86 | $61.72 | 1.4M |
| 2026-04-30 | 64.31 | $62.70 | 1.6M |
| 2026-04-29 | 64.63 | $62.42 | 1.6M |
| 2026-04-28 | 65.05 | $65.38 | 1.1M |
| 2026-04-27 | 64.92 | $67.78 | 845461 |
| 2026-04-24 | 64.26 | $67.20 | 1.0M |
| 2026-04-23 | 63.62 | $64.33 | 631400 |
| 2026-04-22 | 63.47 | $63.76 | 1.0M |
| 2026-04-21 | 63.42 | $64.37 | 611438 |
| 2026-04-20 | 63.24 | $66.51 | 673400 |
| 2026-04-17 | 62.58 | $66.04 | 1.1M |
| 2026-04-16 | 61.91 | $62.44 | 854100 |
| 2026-04-15 | 61.90 | $62.62 | 956200 |
| 2026-04-14 | 61.85 | $61.95 | 747658 |
| 2026-04-13 | 61.95 | $61.91 | 899900 |
| 2026-04-10 | 62.07 | $60.74 | 704600 |
| 2026-04-09 | 62.47 | $62.54 | 722637 |
| 2026-04-08 | 62.55 | $63.82 | 1.3M |
| 2026-04-07 | 62.39 | $61.46 | 1.4M |
| 2026-04-06 | 62.70 | $65.42 | 771900 |
| 2026-04-02 | 62.23 | $63.88 | 1.1M |
| 2026-04-01 | 62.02 | $61.01 | 1.0M |
| 2026-03-31 | 62.39 | $60.81 | 1.2M |
| 2026-03-30 | 62.86 | $60.12 | 924693 |
| 2026-03-27 | 63.56 | $60.65 | 1.2M |
| 2026-03-26 | 64.27 | $62.19 | 1.5M |
| 2026-03-25 | 64.77 | $67.67 | 575100 |
| 2026-03-24 | 64.20 | $66.84 | 724454 |
| 2026-03-23 | 63.72 | $65.66 | 942106 |
| 2026-03-20 | 63.41 | $62.27 | 980100 |
| 2026-03-19 | 63.78 | $64.32 | 996200 |
| 2026-03-18 | 63.77 | $64.47 | 1.3M |
| 2026-03-17 | 63.74 | $62.25 | 590838 |
| 2026-03-16 | 64.18 | $62.16 | 722305 |
| 2026-03-13 | 64.71 | $60.96 | 1.1M |
| 2026-03-12 | 65.58 | $59.65 | 1.2M |
| 2026-03-11 | 66.88 | $62.78 | 1.3M |
| 2026-03-10 | 67.72 | $63.53 | 970800 |
| 2026-03-09 | 68.53 | $64.32 | 857322 |
| 2026-03-06 | 69.30 | $64.93 | 947200 |
| 2026-03-05 | 70.06 | $66.16 | 791742 |
| 2026-03-04 | 70.67 | $68.93 | 656324 |
| 2026-03-03 | 70.78 | $69.50 | 577651 |
| 2026-03-02 | 70.78 | $70.38 | 603114 |
| 2026-02-27 | 70.58 | $70.12 | 641500 |
| 2026-02-26 | 70.39 | $69.85 | 722618 |
| 2026-02-25 | 70.20 | $69.72 | 1.2M |
| 2026-02-24 | 70.00 | $70.52 | 978044 |
| 2026-02-23 | 69.59 | $69.12 | 584800 |
| 2026-02-20 | 69.38 | $69.96 | 975400 |
| 2026-02-19 | 68.96 | $69.81 | 676942 |
| 2026-02-18 | 68.47 | $69.86 | 655028 |
| 2026-02-17 | 67.89 | $69.89 | 1.1M |
| 2026-02-13 | 67.20 | $68.35 | 861871 |
| 2026-02-12 | 66.70 | $66.77 | 740900 |
| 2026-02-11 | 66.44 | $67.20 | 631218 |
| 2026-02-10 | 66.05 | $67.02 | 832000 |
| 2026-02-09 | 65.61 | $66.62 | 813939 |
| 2026-02-06 | 65.18 | $66.34 | 852900 |
| 2026-02-05 | 64.72 | $65.04 | 1.1M |
| 2026-02-04 | 64.46 | $64.70 | 730200 |
| 2026-02-03 | 64.21 | $63.69 | 973819 |
| 2026-02-02 | 64.13 | $62.34 | 1.1M |
| 2026-01-30 | 64.32 | $64.22 | 1.3M |
| 2026-01-29 | 64.12 | $65.42 | 1.8M |
| 2026-01-28 | 63.63 | $62.80 | 2.6M |
| 2026-01-27 | 63.60 | $63.23 | 1.1M |
| 2026-01-26 | 63.47 | $62.86 | 765394 |
| 2026-01-23 | 63.38 | $62.73 | 520200 |
| 2026-01-22 | 63.29 | $62.32 | 747200 |
| 2026-01-21 | 63.27 | $63.72 | 696830 |
| 2026-01-20 | 62.93 | $62.80 | 713823 |
| 2026-01-16 | 62.72 | $63.61 | 546506 |
| 2026-01-15 | 62.30 | $64.11 | 543954 |
| 2026-01-14 | 61.69 | $63.56 | 605357 |
| 2026-01-13 | 61.09 | $62.46 | 566836 |
| 2026-01-12 | 60.62 | $61.39 | 1.1M |
| 2026-01-09 | 60.28 | $61.77 | 855203 |
| 2026-01-08 | 59.80 | $60.80 | 1.1M |
| 2026-01-07 | 59.45 | $58.92 | 1.1M |
| 2026-01-06 | 59.43 | $61.08 | 630974 |
| 2026-01-05 | 58.94 | $60.30 | 718228 |
| 2026-01-02 | 58.53 | $59.43 | 629000 |
| 2025-12-31 | 58.23 | $58.35 | 609932 |
| 2025-12-30 | 58.11 | $57.71 | 426846 |
| 2025-12-29 | 58.09 | $57.69 | 488803 |
| 2025-12-26 | 58.08 | $57.93 | 378000 |
| 2025-12-24 | 58.00 | $57.81 | 276729 |
| 2025-12-23 | 57.94 | $58.39 | 668000 |
| 2025-12-22 | 57.73 | $59.22 | 1.0M |
| 2025-12-19 | 57.32 | $58.66 | 1.5M |
| 2025-12-18 | 56.94 | $58.02 | 1.1M |
| 2025-12-17 | 56.65 | $58.74 | 981200 |
| 2025-12-16 | 56.14 | $58.62 | 1.2M |
| 2025-12-15 | 55.59 | $58.49 | 975300 |
| 2025-12-12 | 54.97 | $57.75 | 991036 |
| 2025-12-11 | 54.40 | $55.40 | 578900 |
| 2025-12-10 | 54.24 | $54.90 | 1.0M |
| 2025-12-09 | 54.17 | $52.60 | 719659 |
| 2025-12-08 | 54.57 | $52.38 | 720504 |
| 2025-12-05 | 55.09 | $53.82 | 661534 |
| 2025-12-04 | 55.39 | $54.72 | 964811 |
| 2025-12-03 | 55.54 | $56.54 | 744600 |
| 2025-12-02 | 55.34 | $55.59 | 505700 |
| 2025-12-01 | 55.31 | $56.99 | 740500 |
| 2025-11-28 | 54.97 | $56.62 | 353400 |
| 2025-11-26 | 54.67 | $56.59 | 580500 |
| 2025-11-25 | 54.32 | $55.41 | 680051 |
| 2025-11-24 | 54.18 | $53.11 | 696347 |
| 2025-11-21 | 54.49 | $53.45 | 1.1M |
| 2025-11-20 | 54.79 | $52.79 | 943267 |
| 2025-11-19 | 55.28 | $53.27 | 819404 |
| 2025-11-18 | 55.75 | $53.92 | 658016 |
| 2025-11-17 | 56.16 | $54.68 | 716900 |
| 2025-11-14 | 56.48 | $56.73 | 671200 |
| 2025-11-13 | 56.42 | $58.40 | 814133 |
| 2025-11-12 | 55.99 | $58.49 | 829957 |
| 2025-11-11 | 55.48 | $57.94 | 754200 |
| 2025-11-10 | 55.00 | $56.96 | 1.0M |
| 2025-11-07 | 54.65 | $56.48 | 893249 |
| 2025-11-06 | 54.36 | $56.49 | 1.3M |
| 2025-11-05 | 54.02 | $56.02 | 1.7M |
| 2025-11-04 | 53.73 | $54.46 | 1.0M |
| 2025-11-03 | 53.73 | $54.00 | 893848 |
| 2025-10-31 | 53.84 | $53.52 | 940500 |
| 2025-10-30 | 54.07 | $53.13 | 688321 |
| 2025-10-29 | 54.43 | $54.03 | 695746 |
| 2025-10-28 | 54.67 | $56.02 | 492668 |
| 2025-10-27 | 54.53 | $55.06 | 498544 |
| 2025-10-24 | 54.58 | $55.49 | 323106 |
| 2025-10-23 | 54.56 | $55.40 | 363100 |
| 2025-10-22 | 54.56 | $54.85 | 429700 |
| 2025-10-21 | 54.69 | $54.92 | 278533 |
| 2025-10-20 | 54.84 | $54.52 | 317300 |
| 2025-10-17 | 55.10 | $54.34 | 398408 |
| 2025-10-16 | 55.45 | $53.93 | 510378 |
| 2025-10-15 | 55.95 | $55.19 | 600012 |
| 2025-10-14 | 56.27 | $56.21 | 670963 |
| 2025-10-13 | 56.44 | $55.44 | 596630 |
| 2025-10-10 | 56.81 | $55.48 | 878720 |
| 2025-10-09 | 57.24 | $57.77 | 596746 |
| 2025-10-08 | 57.26 | $59.03 | 1.1M |
| 2025-10-07 | 57.02 | $57.82 | 833956 |
| 2025-10-06 | 57.01 | $57.38 | 660903 |
| 2025-10-03 | 57.09 | $57.82 | 654455 |
| 2025-10-02 | 57.11 | $58.46 | 812600 |
| 2025-10-01 | 57.00 | $58.38 | 1.1M |
| 2025-09-30 | 56.90 | $56.95 | 834300 |
| 2025-09-29 | 57.10 | $55.82 | 677301 |
| 2025-09-26 | 57.58 | $56.05 | 779500 |
| 2025-09-25 | 58.09 | $56.58 | 602496 |
| 2025-09-24 | 58.58 | $57.36 | 449547 |
| 2025-09-23 | 59.00 | $57.67 | 453044 |
| 2025-09-22 | 59.43 | $58.43 | 697355 |
| 2025-09-19 | 59.77 | $58.05 | 841534 |
| 2025-09-18 | 60.26 | $59.74 | 513800 |
| 2025-09-17 | 60.47 | $59.87 | 603982 |
| 2025-09-16 | 60.69 | $60.50 | 540240 |
| 2025-09-15 | 60.82 | $60.48 | 389425 |
| 2025-09-12 | 60.98 | $60.75 | 355539 |
| 2025-09-11 | 61.11 | $61.71 | 514031 |
| 2025-09-10 | 61.06 | $60.62 | 539000 |
| 2025-09-09 | 61.24 | $60.83 | 712700 |
| 2025-09-08 | 61.41 | $62.32 | 635054 |
| 2025-09-05 | 61.30 | $63.04 | 899233 |
| 2025-09-04 | 61.02 | $62.67 | 1.1M |
| 2025-09-03 | 60.78 | $60.30 | 866850 |
| 2025-09-02 | 61.00 | $60.23 | 712200 |
| 2025-08-29 | 61.29 | $61.22 | 596800 |
| 2025-08-28 | 61.41 | $61.26 | 697520 |
| 2025-08-27 | 61.56 | $62.18 | 756010 |
| 2025-08-26 | 61.54 | $62.23 | 785453 |
| 2025-08-25 | 61.51 | $62.07 | 608400 |
| 2025-08-22 | 61.51 | $63.42 | 949666 |
| 2025-08-21 | 61.24 | $61.24 | 765011 |
| 2025-08-20 | 61.40 | $61.04 | 704200 |
| 2025-08-19 | 61.62 | $62.12 | 780114 |
| 2025-08-18 | 61.66 | $62.81 | 788817 |
| 2025-08-15 | 61.58 | $62.17 | 555449 |
| 2025-08-14 | 61.62 | $62.50 | 564842 |
| 2025-08-13 | 61.60 | $63.74 | 736900 |
| 2025-08-12 | 61.34 | $60.83 | 646527 |
| 2025-08-11 | 61.65 | $59.77 | 898534 |
| 2025-08-08 | 62.24 | $58.45 | 541807 |
| 2025-08-07 | 63.22 | $59.97 | 682150 |
| 2025-08-06 | 64.05 | $60.50 | 555128 |
| 2025-08-05 | 64.89 | $61.37 | 691900 |
| 2025-08-04 | 65.70 | $62.51 | 1.0M |
| 2025-08-01 | 66.39 | $61.87 | 1.2M |
| 2025-07-31 | 67.33 | $62.66 | 1.6M |
| 2025-07-30 | 68.25 | $62.09 | 3.3M |
| 2025-07-29 | 69.43 | $67.86 | 1.2M |
| 2025-07-28 | 69.58 | $69.16 | 821219 |
| 2025-07-25 | 69.47 | $69.39 | 697800 |
| 2025-07-24 | 69.29 | $68.38 | 574330 |
| 2025-07-23 | 69.27 | $70.08 | 704400 |
| 2025-07-22 | 68.89 | $68.70 | 843000 |
| 2025-07-21 | 68.72 | $66.87 | 629100 |
| 2025-07-18 | 68.90 | $66.68 | 685900 |
| 2025-07-17 | 69.14 | $67.49 | 436231 |
| 2025-07-16 | 69.23 | $67.92 | 531658 |
| 2025-07-15 | 69.23 | $67.00 | 740000 |
| 2025-07-14 | 69.42 | $69.12 | 475214 |
| 2025-07-11 | 69.17 | $69.31 | 692352 |
| 2025-07-10 | 68.82 | $69.41 | 572400 |
| 2025-07-09 | 68.39 | $68.97 | 744747 |
| 2025-07-08 | 67.96 | $69.20 | 707448 |
| 2025-07-07 | 67.40 | $68.14 | 566000 |
| 2025-07-03 | 66.96 | $68.54 | 323813 |
| 2025-07-02 | 66.35 | $68.97 | 764315 |
| 2025-07-01 | 65.53 | $67.10 | 958225 |
| 2025-06-30 | 64.97 | $65.96 | 806316 |
| 2025-06-27 | 64.55 | $65.74 | 857227 |
| 2025-06-26 | 64.09 | $64.98 | 740300 |
| 2025-06-25 | 63.72 | $64.31 | 736700 |
| 2025-06-24 | 63.41 | $63.91 | 760222 |
| 2025-06-23 | 63.14 | $63.49 | 892400 |
| 2025-06-20 | 62.89 | $61.86 | 1.5M |
| 2025-06-18 | 62.95 | $60.85 | 630800 |
| 2025-06-17 | 63.21 | $60.56 | 736000 |
| 2025-06-16 | 63.57 | $62.24 | 700307 |
| 2025-06-13 | 63.62 | $61.15 | 776875 |
| 2025-06-12 | 63.90 | $63.74 | 527920 |
| 2025-06-11 | 63.67 | $64.04 | 856232 |
| 2025-06-10 | 63.32 | $64.04 | 1.2M |
| 2025-06-09 | 62.90 | $65.37 | 1.4M |
| 2025-06-06 | 62.11 | $66.48 | 1.7M |
| 2025-06-05 | 60.96 | $65.01 | 2.9M |
| 2025-06-04 | 59.93 | $58.62 | 1.0M |
| 2025-06-03 | 60.06 | $57.62 | 1.0M |
| 2025-06-02 | 60.42 | $57.31 | 1.5M |
| 2025-05-30 | 60.90 | $59.56 | 1.6M |
| 2025-05-29 | 60.96 | $60.91 | 1.0M |
| 2025-05-28 | 60.75 | $59.83 | 670344 |
| 2025-05-27 | 60.71 | $60.55 | 725600 |
| 2025-05-23 | 60.50 | $59.42 | 657913 |
| 2025-05-22 | 60.49 | $60.83 | 1.0M |
| 2025-05-21 | 60.16 | $60.81 | 691604 |
| 2025-05-20 | 59.77 | $62.86 | 575930 |
| 2025-05-19 | 58.88 | $62.82 | 885257 |
| 2025-05-16 | 57.84 | $62.45 | 1.1M |
| 2025-05-15 | 56.70 | $61.08 | 1.6M |
| 2025-05-14 | 55.66 | $58.90 | 1.1M |
| 2025-05-13 | 54.92 | $59.00 | 1.8M |
| 2025-05-12 | 54.03 | $57.00 | 1.5M |
| 2025-05-09 | 53.42 | $53.99 | 778011 |
| 2025-05-08 | 53.34 | $55.36 | 1.1M |
| 2025-05-07 | 52.97 | $53.85 | 903837 |
| 2025-05-06 | 52.86 | $54.89 | 1.1M |
| 2025-05-05 | 52.52 | $56.15 | 2.3M |
| 2025-05-02 | 51.87 | $54.50 | 1.6M |
| 2025-05-01 | 51.47 | $53.36 | 3.4M |
| 2025-04-30 | 51.24 | $50.38 | 5.7M |
| 2025-04-29 | 51.63 | $53.54 | 1.9M |
| 2025-04-28 | 51.41 | $53.72 | 1.9M |
| 2025-04-25 | 51.14 | $53.08 | 1.0M |
| 2025-04-24 | 50.96 | $53.59 | 2.0M |
| 2025-04-23 | 50.67 | $53.57 | 1.2M |
| 2025-04-22 | 50.35 | $53.07 | 808404 |
| 2025-04-21 | 50.09 | $51.37 | 902500 |
| 2025-04-17 | 50.17 | $52.17 | 1.3M |
| 2025-04-16 | 50.12 | $49.81 | 968100 |
| 2025-04-15 | 50.57 | $51.07 | 1.1M |
| 2025-04-14 | 50.84 | $51.55 | 1.1M |
| 2025-04-11 | 51.08 | $51.19 | 1.5M |
| 2025-04-10 | 51.45 | $50.42 | 1.8M |
| 2025-04-09 | 52.07 | $52.59 | 2.3M |
| 2025-04-08 | 52.34 | $48.21 | 1.6M |
| 2025-04-07 | 53.60 | $52.42 | 2.2M |
| 2025-04-04 | 54.20 | $51.41 | 1.5M |
| 2025-04-03 | 55.12 | $53.16 | 1.6M |
| 2025-04-02 | 55.83 | $57.96 | 2.1M |
| 2025-04-01 | 55.66 | $54.77 | 1.3M |
| 2025-03-31 | 56.15 | $54.89 | 867232 |
| 2025-03-28 | 56.71 | $54.76 | 1.1M |
| 2025-03-27 | 57.40 | $57.25 | 769000 |
| 2025-03-26 | 57.69 | $57.08 | 1.4M |
| 2025-03-25 | 58.08 | $56.73 | 981561 |
| 2025-03-24 | 58.61 | $58.48 | 1.1M |
| 2025-03-21 | 58.87 | $57.99 | 4.1M |
| 2025-03-20 | 59.29 | $59.32 | 838248 |
| 2025-03-19 | 59.51 | $59.95 | 755400 |
| 2025-03-18 | 59.64 | $59.76 | 728700 |
| 2025-03-17 | 59.84 | $61.28 | 773921 |
| 2025-03-14 | 59.77 | $60.52 | 1.1M |
| 2025-03-13 | 59.86 | $60.11 | 994200 |
| 2025-03-12 | 60.06 | $62.02 | 1.1M |
| 2025-03-11 | 59.90 | $61.98 | 1.4M |
| 2025-03-10 | 59.74 | $61.60 | 1.1M |
| 2025-03-07 | 59.65 | $62.18 | 902037 |
| 2025-03-06 | 59.44 | $62.14 | 997811 |
| 2025-03-05 | 59.22 | $62.05 | 1.6M |
| 2025-03-04 | 59.01 | $59.98 | 2.1M |
| 2025-03-03 | 59.22 | $55.92 | 1.2M |
| 2025-02-28 | 60.33 | $58.57 | 889707 |
| 2025-02-27 | 61.09 | $58.58 | 809238 |
| 2025-02-26 | 61.98 | $60.71 | 1.5M |
| 2025-02-25 | 62.59 | $60.40 | 910174 |
| 2025-02-24 | 63.38 | $60.08 | 1.2M |
| 2025-02-21 | 64.37 | $60.46 | 1.1M |
| 2025-02-20 | 65.46 | $62.91 | 592754 |
| 2025-02-19 | 66.21 | $63.76 | 727021 |
| 2025-02-18 | 66.92 | $65.33 | 787876 |
| 2025-02-14 | 67.42 | $66.09 | 633700 |
| 2025-02-13 | 67.85 | $66.68 | 899100 |
| 2025-02-12 | 68.23 | $65.97 | 990775 |
| 2025-02-11 | 68.82 | $67.58 | 783322 |
| 2025-02-10 | 69.18 | $66.47 | 744637 |
| 2025-02-07 | 69.83 | $67.28 | 760700 |
| 2025-02-06 | 70.42 | $68.17 | 735900 |
| 2025-02-05 | 70.91 | $69.53 | 449800 |
| 2025-02-04 | 71.20 | $69.64 | 511390 |
| 2025-02-03 | 71.51 | $69.26 | 1.0M |
| 2025-01-31 | 71.95 | $70.96 | 906800 |
| 2025-01-30 | 72.10 | $71.91 | 1.2M |
| 2025-01-29 | 72.07 | $71.35 | 1.6M |
| 2025-01-28 | 72.14 | $75.73 | 1.4M |
| 2025-01-27 | 71.31 | $77.70 | 1.3M |
| 2025-01-24 | 69.92 | $73.73 | 665000 |
| 2025-01-23 | 69.15 | $72.48 | 598229 |
| 2025-01-22 | 68.52 | $71.46 | 447400 |
| 2025-01-21 | 68.01 | $71.07 | 371113 |
| 2025-01-17 | 67.50 | $70.23 | 487342 |
| 2025-01-16 | 67.10 | $70.85 | 465218 |
| 2025-01-15 | 66.52 | $70.64 | 597500 |
| 2025-01-14 | 65.90 | $68.33 | 445100 |
| 2025-01-13 | 65.68 | $68.74 | 398542 |
| 2025-01-10 | 65.35 | $66.38 | 532787 |
| 2025-01-08 | 65.49 | $67.29 | 423349 |
| 2025-01-07 | 65.47 | $66.91 | 634902 |
| 2025-01-06 | 65.56 | $67.30 | 691600 |
| 2025-01-03 | 65.59 | $66.61 | 444400 |
| 2025-01-02 | 65.79 | $65.71 | 444814 |
| 2024-12-31 | 66.24 | $66.34 | 496028 |
| 2024-12-30 | 66.65 | $65.14 | 423648 |
| 2024-12-27 | 67.40 | $66.04 | 504846 |
| 2024-12-26 | 68.10 | $66.93 | 283100 |
| 2024-12-24 | 68.75 | $66.96 | 217900 |
| 2024-12-23 | 69.51 | $67.27 | 742627 |
| 2024-12-20 | 70.35 | $68.52 | 2.9M |
| 2024-12-19 | 71.08 | $67.29 | 613807 |
| 2024-12-18 | 72.20 | $68.50 | 634573 |
| 2024-12-17 | 73.26 | $72.40 | 527700 |
| 2024-12-16 | 73.68 | $73.20 | 701350 |
| 2024-12-13 | 74.01 | $75.16 | 679300 |
| 2024-12-12 | 73.99 | $74.32 | 583232 |
| 2024-12-11 | 74.16 | $73.55 | 643837 |
| 2024-12-10 | 74.53 | $73.74 | 511800 |
| 2024-12-09 | 74.92 | $74.44 | 937647 |
| 2024-12-06 | 75.25 | $75.47 | 759665 |
| 2024-12-05 | 75.42 | $75.49 | 670204 |
| 2024-12-04 | 75.63 | $75.95 | 692500 |
| 2024-12-03 | 75.79 | $75.86 | 628600 |
| 2024-12-02 | 76.00 | $76.97 | 818600 |
| 2024-11-29 | 76.02 | $77.09 | 503002 |
| 2024-11-27 | 76.03 | $75.80 | 678602 |
| 2024-11-26 | 76.33 | $77.80 | 1.1M |
| 2024-11-25 | 76.27 | $81.73 | 1.1M |
| 2024-11-22 | 75.38 | $77.86 | 636016 |
| 2024-11-21 | 75.18 | $76.48 | 892621 |
| 2024-11-20 | 75.26 | $75.19 | 482100 |
| 2024-11-19 | 75.64 | $74.66 | 582200 |
| 2024-11-18 | 76.21 | $74.84 | 878100 |
| 2024-11-15 | 76.85 | $74.41 | 643700 |
| 2024-11-14 | 77.70 | $74.48 | 914985 |
| 2024-11-13 | 78.69 | $72.83 | 713115 |
| 2024-11-12 | 80.21 | $73.58 | 970311 |
| 2024-11-11 | 81.81 | $74.38 | 1.0M |
| 2024-11-08 | 83.51 | $72.60 | 1.5M |
| 2024-11-07 | 85.87 | $72.99 | 1.8M |
| 2024-11-06 | 88.51 | $74.29 | 4.6M |
| 2024-11-05 | 91.30 | $93.47 | 1.0M |
| 2024-11-04 | 90.47 | $91.55 | 849220 |
| 2024-11-01 | 89.90 | $89.66 | 747499 |
| 2024-10-31 | 89.63 | $86.98 | 528400 |
| 2024-10-30 | 89.85 | $88.56 | 293938 |
| 2024-10-29 | 89.76 | $87.93 | 542800 |
| 2024-10-28 | 89.77 | $88.28 | 271504 |
| 2024-10-25 | 89.68 | $86.74 | 424928 |
| 2024-10-24 | 89.89 | $87.45 | 329837 |
| 2024-10-23 | 89.96 | $86.59 | 328100 |
| 2024-10-22 | 90.20 | $86.75 | 526117 |
| 2024-10-21 | 90.41 | $89.84 | 386400 |
| 2024-10-18 | 89.99 | $90.14 | 440900 |
| 2024-10-17 | 89.40 | $89.46 | 408918 |
| 2024-10-16 | 88.83 | $89.80 | 583979 |
| 2024-10-15 | 88.08 | $89.01 | 695719 |
| 2024-10-14 | 87.34 | $87.76 | 675700 |
| 2024-10-11 | 86.72 | $86.37 | 593727 |
| 2024-10-10 | 86.27 | $84.99 | 462923 |
| 2024-10-09 | 86.01 | $85.19 | 578525 |
| 2024-10-08 | 85.64 | $85.30 | 497320 |
| 2024-10-07 | 85.15 | $84.07 | 703700 |
| 2024-10-04 | 84.82 | $83.36 | 759655 |
| 2024-10-03 | 84.56 | $86.55 | 693300 |
| 2024-10-02 | 83.56 | $87.11 | 622578 |
| 2024-10-01 | 82.25 | $86.71 | 968960 |
| 2024-09-30 | 80.78 | $86.70 | 842326 |
| 2024-09-27 | 79.06 | $85.52 | 757187 |
| 2024-09-26 | 77.29 | $83.50 | 701059 |
| 2024-09-25 | 75.65 | $80.84 | 878800 |
| 2024-09-24 | 74.29 | $81.21 | 1.2M |
| 2024-09-23 | 72.62 | $77.92 | 1.5M |
| 2024-09-20 | 71.37 | $73.88 | 1.5M |
| 2024-09-19 | 70.76 | $74.55 | 594200 |
| 2024-09-18 | 69.92 | $72.75 | 704041 |
| 2024-09-17 | 69.32 | $71.83 | 370930 |
| 2024-09-16 | 68.81 | $70.52 | 511526 |
| 2024-09-13 | 68.51 | $69.74 | 624516 |
| 2024-09-12 | 68.32 | $66.46 | 585942 |
| 2024-09-11 | 68.79 | $66.35 | 559000 |
| 2024-09-10 | 69.37 | $67.00 | 518021 |
| 2024-09-09 | 69.91 | $67.43 | 527700 |
| 2024-09-06 | 70.45 | $67.82 | 440128 |
| 2024-09-05 | 70.99 | $68.88 | 796200 |
| 2024-09-04 | 71.38 | $69.88 | 424930 |
| 2024-09-03 | 71.63 | $70.54 | 537129 |
| 2024-08-30 | 71.78 | $70.98 | 454129 |
| 2024-08-29 | 71.85 | $71.03 | 329400 |
| 2024-08-28 | 71.92 | $70.69 | 937900 |
| 2024-08-27 | 72.06 | $71.09 | 703000 |
| 2024-08-26 | 72.14 | $72.32 | 549600 |
| 2024-08-23 | 71.96 | $71.78 | 413000 |
| 2024-08-22 | 71.86 | $69.98 | 718562 |
| 2024-08-21 | 72.12 | $70.99 | 1.2M |
| 2024-08-20 | 72.19 | $71.89 | 580500 |
| 2024-08-19 | 72.09 | $72.37 | 443000 |
| 2024-08-16 | 71.85 | $72.28 | 604346 |
| 2024-08-15 | 71.59 | $72.59 | 958400 |
| 2024-08-14 | 71.21 | $70.45 | 605300 |
| 2024-08-13 | 71.21 | $70.88 | 622800 |
| 2024-08-12 | 71.12 | $68.94 | 462742 |
| 2024-08-09 | 71.41 | $70.11 | 384400 |
| 2024-08-08 | 71.49 | $70.81 | 742100 |
| 2024-08-07 | 71.42 | $68.61 | 710432 |
| 2024-08-06 | 71.80 | $70.55 | 798100 |
| 2024-08-05 | 71.82 | $70.71 | 1.5M |
| 2024-08-02 | 71.79 | $71.66 | 1.2M |
| 2024-08-01 | 71.55 | $75.22 | 2.2M |
| 2024-07-31 | 70.50 | $78.60 | 4.0M |
| 2024-07-30 | 68.56 | $70.24 | 827283 |
| 2024-07-29 | 68.06 | $70.42 | 641144 |
| 2024-07-26 | 67.44 | $70.61 | 1.1M |
| 2024-07-25 | 66.68 | $68.32 | 593900 |
| 2024-07-24 | 66.27 | $66.64 | 642445 |
| 2024-07-23 | 66.15 | $68.79 | 759337 |
| 2024-07-22 | 65.55 | $69.18 | 643900 |
| 2024-07-19 | 64.77 | $67.19 | 638500 |
| 2024-07-18 | 64.30 | $67.17 | 845000 |
| 2024-07-17 | 63.75 | $67.24 | 1.0M |
| 2024-07-16 | 63.10 | $66.70 | 1.6M |
| 2024-07-15 | 62.46 | $62.03 | 1.1M |
| 2024-07-12 | 62.72 | $63.55 | 970605 |
| 2024-07-11 | 62.71 | $63.85 | 1.0M |
| 2024-07-10 | 62.64 | $61.29 | 768139 |
| 2024-07-09 | 63.10 | $61.06 | 509500 |
| 2024-07-08 | 63.70 | $62.19 | 580814 |
| 2024-07-05 | 64.17 | $62.71 | 616603 |
| 2024-07-03 | 64.60 | $63.51 | 360309 |
| 2024-07-02 | 64.94 | $63.35 | 854235 |
| 2024-07-01 | 65.38 | $63.49 | 773800 |
| 2024-06-28 | 65.86 | $65.06 | 1.8M |
| 2024-06-27 | 66.09 | $66.85 | 597500 |
| 2024-06-26 | 65.98 | $66.89 | 698300 |
| 2024-06-25 | 65.85 | $65.87 | 612300 |
| 2024-06-24 | 65.92 | $67.06 | 1.1M |
| 2024-06-21 | 65.75 | $67.04 | 4.2M |
| 2024-06-20 | 65.57 | $64.38 | 593107 |
| 2024-06-18 | 65.92 | $64.40 | 611300 |
| 2024-06-17 | 66.32 | $64.41 | 1.2M |
| 2024-06-14 | 66.79 | $66.38 | 563302 |
| 2024-06-13 | 66.93 | $67.82 | 505428 |
| 2024-06-12 | 66.78 | $67.57 | 839954 |
| 2024-06-11 | 66.67 | $68.16 | 579201 |
| 2024-06-10 | 66.41 | $67.81 | 1.3M |
| 2024-06-07 | 66.20 | $68.21 | 836042 |
| 2024-06-06 | 65.87 | $67.53 | 1.5M |
| 2024-06-05 | 65.63 | $65.31 | 1.5M |
| 2024-06-04 | 65.83 | $63.78 | 751722 |
| 2024-06-03 | 66.40 | $64.30 | 1.7M |
| 2024-05-31 | 66.95 | $69.69 | 824732 |
| 2024-05-30 | 66.45 | $66.94 | 855718 |
| 2024-05-29 | 66.47 | $65.70 | 1.1M |
| 2024-05-28 | 66.75 | $64.68 | 728121 |
| 2024-05-24 | 67.30 | $65.51 | 440765 |
| 2024-05-23 | 67.76 | $64.95 | 1.3M |
| 2024-05-22 | 68.42 | $66.44 | 929644 |
| 2024-05-21 | 68.88 | $68.10 | 664642 |
| 2024-05-20 | 69.05 | $69.06 | 504149 |
| 2024-05-17 | 69.06 | $68.19 | 535100 |
| 2024-05-16 | 69.25 | $69.24 | 602020 |
| 2024-05-15 | 69.25 | $69.44 | 623368 |
| 2024-05-14 | 69.21 | $70.82 | 714032 |
| 2024-05-13 | 68.87 | $69.76 | 805915 |
| 2024-05-10 | 68.70 | $68.68 | 619400 |
| 2024-05-09 | 68.73 | $68.23 | 1.1M |
| 2024-05-08 | 68.87 | $66.54 | 1.0M |
| 2024-05-07 | 69.38 | $69.21 | 705200 |
| 2024-05-06 | 69.41 | $71.43 | 604626 |
| 2024-05-03 | 68.98 | $70.54 | 937423 |
| 2024-05-02 | 68.66 | $68.67 | 861523 |
| 2024-05-01 | 68.69 | $68.24 | 1.7M |
| 2024-04-30 | 68.82 | $68.54 | 1.9M |
| 2024-04-29 | 68.91 | $68.46 | 792821 |
| 2024-04-26 | 69.03 | $67.75 | 627536 |
| 2024-04-25 | 69.32 | $67.66 | 641121 |
| 2024-04-24 | 69.68 | $68.52 | 394200 |
| 2024-04-23 | 69.91 | $68.58 | 449108 |
| 2024-04-22 | 70.17 | $67.89 | 487100 |
| 2024-04-19 | 70.61 | $66.74 | 524806 |
| 2024-04-18 | 71.36 | $67.96 | 376209 |
| 2024-04-17 | 71.97 | $67.70 | 518028 |
| 2024-04-16 | 72.72 | $67.81 | 417181 |
| 2024-04-15 | 73.56 | $68.73 | 502110 |
| 2024-04-12 | 74.33 | $69.44 | 519912 |
| 2024-04-11 | 75.06 | $71.83 | 515400 |
| 2024-04-10 | 75.38 | $72.27 | 782542 |
| 2024-04-09 | 75.65 | $76.06 | 742300 |
| 2024-04-08 | 75.14 | $74.98 | 510448 |
| 2024-04-05 | 74.75 | $74.95 | 736750 |
| 2024-04-04 | 74.28 | $74.06 | 1.1M |
| 2024-04-03 | 73.91 | $74.35 | 673728 |
| 2024-04-02 | 73.40 | $72.33 | 698343 |
| 2024-04-01 | 73.20 | $71.77 | 854000 |
| 2024-03-28 | 73.08 | $74.59 | 489411 |
| 2024-03-27 | 72.31 | $73.61 | 337732 |
| 2024-03-26 | 71.61 | $71.61 | 525200 |
| 2024-03-25 | 71.19 | $72.57 | 886349 |
| 2024-03-22 | 70.49 | $73.35 | 664000 |
| 2024-03-21 | 69.49 | $72.83 | 929336 |
| 2024-03-20 | 68.42 | $70.17 | 563116 |
| 2024-03-19 | 67.72 | $68.06 | 733100 |
| 2024-03-18 | 67.34 | $67.53 | 725518 |
| 2024-03-15 | 66.99 | $68.76 | 2.3M |
| 2024-03-14 | 66.31 | $65.60 | 733734 |
| 2024-03-13 | 66.18 | $66.45 | 540207 |
| 2024-03-12 | 65.83 | $65.51 | 532208 |
| 2024-03-11 | 65.60 | $65.75 | 696409 |
| 2024-03-08 | 65.28 | $68.03 | 823400 |
| 2024-03-07 | 64.41 | $66.83 | 852700 |
| 2024-03-06 | 63.64 | $65.71 | 1.1M |
| 2024-03-05 | 62.96 | $64.00 | 1.2M |
| 2024-03-04 | 62.53 | $65.77 | 1.2M |
| 2024-03-01 | 61.65 | $67.18 | 1.3M |
| 2024-02-29 | 60.32 | $65.70 | 1.6M |
| 2024-02-28 | 59.09 | $63.02 | 992609 |
| 2024-02-27 | 58.22 | $60.86 | 673926 |
| 2024-02-26 | 57.66 | $58.83 | 860455 |
| 2024-02-23 | 57.44 | $58.84 | 472804 |
| 2024-02-22 | 57.19 | $58.42 | 981750 |
| 2024-02-21 | 56.99 | $57.23 | 635034 |
| 2024-02-20 | 57.01 | $57.35 | 551700 |
| 2024-02-16 | 57.02 | $57.81 | 414199 |
| 2024-02-15 | 56.93 | $59.73 | 790407 |
| 2024-02-14 | 56.42 | $57.40 | 780431 |
| 2024-02-13 | 56.33 | $56.25 | 916902 |
| 2024-02-12 | 56.48 | $57.88 | 726873 |
| 2024-02-09 | 56.31 | $55.78 | 843857 |
| 2024-02-08 | 56.56 | $57.66 | 931612 |
| 2024-02-07 | 56.47 | $57.16 | 1.5M |
| 2024-02-06 | 56.47 | $55.13 | 1.0M |
| 2024-02-05 | 56.91 | $53.53 | 1.0M |
| 2024-02-02 | 57.77 | $57.44 | 806789 |
| 2024-02-01 | 57.94 | $57.94 | 669126 |
| 2024-01-31 | 58.04 | $56.26 | 823209 |
| 2024-01-30 | 58.52 | $57.17 | 606940 |
| 2024-01-29 | 58.88 | $58.97 | 969600 |
| 2024-01-26 | 58.93 | $57.81 | 611500 |
| 2024-01-25 | 59.23 | $57.62 | 468200 |
| 2024-01-24 | 59.63 | $57.65 | 827853 |
| 2024-01-23 | 60.08 | $59.52 | 558200 |
| 2024-01-22 | 60.21 | $59.74 | 655115 |
| 2024-01-19 | 60.32 | $58.86 | 466119 |
| 2024-01-18 | 60.63 | $58.39 | 584767 |
| 2024-01-17 | 61.09 | $57.46 | 447400 |
| 2024-01-16 | 61.82 | $58.48 | 681600 |
| 2024-01-12 | 62.44 | $58.95 | 682100 |
| 2024-01-11 | 63.06 | $59.91 | 560000 |
| 2024-01-10 | 63.57 | $61.08 | 371549 |
| 2024-01-09 | 63.90 | $62.00 | 326197 |
| 2024-01-08 | 64.09 | $63.26 | 476300 |
| 2024-01-05 | 64.03 | $61.86 | 515834 |
| 2024-01-04 | 64.24 | $61.15 | 605500 |
| 2024-01-03 | 64.61 | $60.96 | 843900 |
| 2024-01-02 | 65.08 | $64.39 | 790736 |
| 2023-12-29 | 64.88 | $63.75 | 511300 |
| 2023-12-28 | 64.76 | $65.08 | 362600 |
| 2023-12-27 | 64.33 | $65.53 | 543830 |
| 2023-12-26 | 63.72 | $64.96 | 550717 |
| 2023-12-22 | 63.11 | $64.04 | 475300 |
| 2023-12-21 | 62.58 | $64.31 | 748400 |
| 2023-12-20 | 61.89 | $61.68 | 459644 |
| 2023-12-19 | 61.62 | $63.02 | 685500 |
| 2023-12-18 | 61.02 | $59.82 | 435360 |
| 2023-12-15 | 60.98 | $60.83 | 1.4M |
| 2023-12-14 | 60.71 | $61.98 | 992300 |
| 2023-12-13 | 60.14 | $60.34 | 1.2M |
| 2023-12-12 | 59.80 | $57.12 | 487448 |
| 2023-12-11 | 60.08 | $58.03 | 715736 |
| 2023-12-08 | 60.19 | $60.60 | 597111 |
| 2023-12-07 | 59.75 | $61.57 | 468300 |
| 2023-12-06 | 59.03 | $60.87 | 698610 |
| 2023-12-05 | 58.33 | $59.85 | 744956 |
| 2023-12-04 | 57.71 | $59.58 | 653656 |
| 2023-12-01 | 57.04 | $58.15 | 747233 |
| 2023-11-30 | 56.54 | $55.66 | 992410 |
| 2023-11-29 | 56.48 | $55.89 | 677369 |
| 2023-11-28 | 56.34 | $56.42 | 621312 |
| 2023-11-27 | 56.06 | $56.02 | 677733 |
| 2023-11-24 | 55.81 | $56.29 | 251500 |
| 2023-11-22 | 55.45 | $56.20 | 657800 |
| 2023-11-21 | 55.03 | $55.30 | 768900 |
| 2023-11-20 | 54.72 | $56.26 | 779648 |
| 2023-11-17 | 54.15 | $57.88 | 1.4M |
| 2023-11-16 | 53.13 | $56.87 | 595515 |
| 2023-11-15 | 52.16 | $58.05 | 1.2M |
| 2023-11-14 | 50.77 | $54.72 | 823854 |
| 2023-11-13 | 49.85 | $49.99 | 644000 |
| 2023-11-10 | 49.79 | $50.00 | 503503 |
| 2023-11-09 | 49.70 | $48.59 | 631500 |
| 2023-11-08 | 49.90 | $50.94 | 803349 |
| 2023-11-07 | 49.64 | $52.17 | 682900 |
| 2023-11-06 | 49.07 | $53.00 | 819526 |
| 2023-11-03 | 48.23 | $54.29 | 1.1M |
| 2023-11-02 | 47.00 | $52.51 | 1.6M |
| 2023-11-01 | 45.94 | $52.68 | 2.8M |
| 2023-10-31 | 44.68 | $44.44 | 941200 |
| 2023-10-30 | 44.97 | $45.15 | 992542 |
| 2023-10-27 | 45.17 | $45.00 | 724002 |
| 2023-10-26 | 45.45 | $44.86 | 653800 |
| 2023-10-25 | 45.81 | $45.44 | 743900 |
| 2023-10-24 | 46.12 | $45.20 | 937111 |
| 2023-10-23 | 46.54 | $43.74 | 820163 |
| 2023-10-20 | 47.34 | $46.46 | 467900 |
| 2023-10-19 | 47.71 | $47.01 | 625113 |
| 2023-10-18 | 48.03 | $50.03 | 763235 |
| 2023-10-17 | 47.78 | $50.48 | 571600 |
| 2023-10-16 | 47.40 | $49.02 | 634000 |
| 2023-10-13 | 47.28 | $47.77 | 550429 |
| 2023-10-12 | 47.41 | $46.94 | 521600 |
| 2023-10-11 | 47.75 | $48.64 | 501138 |
| 2023-10-10 | 47.80 | $48.91 | 555440 |
| 2023-10-09 | 47.82 | $47.08 | 425900 |
| 2023-10-06 | 48.23 | $47.09 | 567600 |
| 2023-10-05 | 48.72 | $46.34 | 879100 |
| 2023-10-04 | 49.46 | $47.83 | 642300 |
| 2023-10-03 | 50.02 | $47.15 | 837700 |
| 2023-10-02 | 50.82 | $47.62 | 977132 |
| 2023-09-29 | 51.65 | $51.68 | 523717 |
| 2023-09-28 | 51.77 | $51.89 | 934913 |
| 2023-09-27 | 51.88 | $52.95 | 1.1M |
| 2023-09-26 | 51.78 | $52.45 | 737081 |
| 2023-09-25 | 51.78 | $51.77 | 478447 |
| 2023-09-22 | 51.93 | $50.83 | 580394 |
| 2023-09-21 | 52.31 | $51.07 | 628100 |
| 2023-09-20 | 52.70 | $52.26 | 508300 |
| 2023-09-19 | 52.92 | $52.96 | 641900 |
| 2023-09-18 | 53.03 | $53.93 | 695639 |
| 2023-09-15 | 52.95 | $55.05 | 2.2M |
| 2023-09-14 | 52.64 | $54.71 | 494539 |
| 2023-09-13 | 52.35 | $53.57 | 806000 |
| 2023-09-12 | 52.27 | $53.50 | 480300 |
| 2023-09-11 | 52.20 | $53.50 | 553500 |
| 2023-09-08 | 52.13 | $53.18 | 684043 |
| 2023-09-07 | 52.12 | $52.69 | 765000 |
| 2023-09-06 | 52.23 | $53.72 | 752700 |
| 2023-09-05 | 52.15 | $54.65 | 902900 |
| 2023-09-01 | 51.88 | $55.03 | 679545 |
| 2023-08-31 | 51.49 | $56.66 | 943035 |
| 2023-08-30 | 50.71 | $56.50 | 1.3M |
| 2023-08-29 | 49.86 | $53.23 | 472033 |
| 2023-08-28 | 49.59 | $52.56 | 417300 |
| 2023-08-25 | 49.44 | $51.57 | 445800 |
| 2023-08-24 | 49.49 | $51.36 | 488300 |
| 2023-08-23 | 49.62 | $51.31 | 609208 |
| 2023-08-22 | 49.82 | $50.29 | 668400 |
| 2023-08-21 | 50.29 | $49.80 | 625224 |
| 2023-08-18 | 50.96 | $49.99 | 634227 |
| 2023-08-17 | 51.73 | $49.89 | 539733 |
| 2023-08-16 | 52.68 | $49.89 | 827130 |
| 2023-08-15 | 53.80 | $50.77 | 682646 |
| 2023-08-14 | 54.94 | $51.44 | 968280 |
| 2023-08-11 | 56.15 | $51.91 | 707807 |
| 2023-08-10 | 57.47 | $52.77 | 677151 |
| 2023-08-09 | 58.85 | $52.19 | 795400 |
| 2023-08-08 | 60.59 | $53.34 | 859200 |
| 2023-08-07 | 62.37 | $54.84 | 817314 |
| 2023-08-04 | 64.14 | $55.60 | 805253 |
| 2023-08-03 | 66.03 | $56.40 | 1.0M |
| 2023-08-02 | 68.06 | $57.86 | 3.6M |
| 2023-08-01 | 70.10 | $71.44 | 878672 |
| 2023-07-31 | 69.60 | $70.04 | 621402 |
| 2023-07-28 | 69.30 | $70.68 | 469700 |
| 2023-07-27 | 68.81 | $69.11 | 468100 |
| 2023-07-26 | 68.57 | $69.64 | 647946 |
| 2023-07-25 | 68.16 | $68.43 | 396900 |
| 2023-07-24 | 67.94 | $68.24 | 414015 |
| 2023-07-21 | 67.71 | $68.41 | 561800 |
| 2023-07-20 | 67.40 | $68.12 | 585100 |
| 2023-07-19 | 67.09 | $68.26 | 650411 |
| 2023-07-18 | 66.70 | $65.78 | 971411 |
| 2023-07-17 | 66.76 | $66.60 | 445901 |
| 2023-07-14 | 66.65 | $67.21 | 688034 |
| 2023-07-13 | 66.39 | $70.17 | 695200 |
| 2023-07-12 | 65.45 | $71.57 | 793715 |
| 2023-07-11 | 64.07 | $72.41 | 1.3M |
| 2023-07-10 | 62.28 | $65.42 | 632000 |
| 2023-07-07 | 61.69 | $65.49 | 554400 |
| 2023-07-06 | 60.98 | $62.89 | 806000 |
| 2023-07-05 | 60.72 | $63.28 | 666204 |
| 2023-07-03 | 60.34 | $64.59 | 300910 |
| 2023-06-30 | 59.64 | $62.69 | 759901 |
| 2023-06-29 | 59.23 | $61.40 | 503416 |
| 2023-06-28 | 59.05 | $60.49 | 886800 |
| 2023-06-27 | 59.04 | $61.11 | 769800 |
| 2023-06-26 | 58.91 | $57.62 | 693800 |
| 2023-06-23 | 59.52 | $57.40 | 1.2M |
| 2023-06-22 | 60.28 | $58.56 | 582837 |
| 2023-06-21 | 60.94 | $58.75 | 1.1M |
| 2023-06-20 | 61.68 | $58.71 | 1.1M |
| 2023-06-16 | 62.56 | $62.37 | 1.2M |
| 2023-06-15 | 62.82 | $62.51 | 729900 |
| 2023-06-14 | 63.10 | $63.11 | 887137 |
| 2023-06-13 | 63.31 | $63.29 | 987400 |
| 2023-06-12 | 63.53 | $63.29 | 1.0M |
| 2023-06-09 | 63.79 | $61.50 | 1.7M |
| 2023-06-08 | 64.48 | $64.40 | 654900 |
| 2023-06-07 | 64.69 | $64.89 | 509032 |
| 2023-06-06 | 64.83 | $65.63 | 596400 |
| 2023-06-05 | 64.85 | $63.85 | 562356 |
| 2023-06-02 | 65.25 | $66.74 | 529097 |
| 2023-06-01 | 65.12 | $63.62 | 371700 |
| 2023-05-31 | 65.64 | $63.20 | 600774 |
| 2023-05-30 | 66.34 | $65.35 | 468049 |
| 2023-05-26 | 66.71 | $65.30 | 541835 |
| 2023-05-25 | 67.15 | $65.18 | 607108 |
| 2023-05-24 | 67.69 | $66.70 | 750000 |
| 2023-05-23 | 68.01 | $68.57 | 554900 |
| 2023-05-22 | 67.99 | $68.83 | 658100 |
| 2023-05-19 | 67.92 | $69.04 | 552200 |
| 2023-05-18 | 67.80 | $69.79 | 485800 |
| 2023-05-17 | 67.50 | $68.58 | 555619 |
| 2023-05-16 | 67.42 | $65.53 | 558900 |
| 2023-05-15 | 67.98 | $67.99 | 581200 |
| 2023-05-12 | 68.12 | $65.99 | 1.2M |
| 2023-05-11 | 68.71 | $70.82 | 446524 |
| 2023-05-10 | 68.38 | $71.47 | 573528 |
| 2023-05-09 | 67.87 | $70.42 | 715605 |
| 2023-05-08 | 67.51 | $72.58 | 1.1M |
| 2023-05-05 | 66.64 | $66.44 | 726556 |
| 2023-05-04 | 66.94 | $64.04 | 936400 |
| 2023-05-03 | 67.80 | $63.89 | 1.5M |
| 2023-05-02 | 68.85 | $69.34 | 862776 |
| 2023-05-01 | 68.93 | $70.48 | 1.5M |
| 2023-04-28 | 68.79 | $66.81 | 652700 |
| 2023-04-27 | 69.41 | $66.19 | 839709 |
| 2023-04-26 | 70.26 | $64.44 | 1.2M |
| 2023-04-25 | 71.63 | $68.79 | 469339 |
| 2023-04-24 | 72.31 | $72.07 | 581260 |
| 2023-04-21 | 72.41 | $70.81 | 692743 |
| 2023-04-20 | 72.80 | $69.87 | 682858 |
| 2023-04-19 | 73.44 | $73.64 | 469843 |
| 2023-04-18 | 73.40 | $74.76 | 571800 |
| 2023-04-17 | 73.11 | $74.98 | 471083 |
| 2023-04-14 | 72.73 | $73.73 | 572300 |
| 2023-04-13 | 72.55 | $74.33 | 531700 |
| 2023-04-12 | 72.22 | $74.68 | 543933 |
| 2023-04-11 | 71.77 | $76.96 | 917200 |
| 2023-04-10 | 70.77 | $76.50 | 1.3M |
| 2023-04-06 | 69.71 | $71.44 | 455602 |
| 2023-04-05 | 69.56 | $71.60 | 918885 |
| 2023-04-04 | 69.37 | $72.81 | 1.4M |
| 2023-04-03 | 68.90 | $71.59 | 1.1M |
| 2023-03-31 | 68.62 | $69.74 | 680405 |
| 2023-03-30 | 68.71 | $67.07 | 533100 |
| 2023-03-29 | 69.39 | $68.13 | 605340 |
| 2023-03-28 | 69.97 | $66.12 | 634000 |
| 2023-03-27 | 71.09 | $68.25 | 817012 |
| 2023-03-24 | 71.94 | $67.18 | 861217 |
| 2023-03-23 | 73.17 | $67.40 | 765300 |
| 2023-03-22 | 74.57 | $70.62 | 435205 |
| 2023-03-21 | 75.51 | $73.02 | 655940 |
| 2023-03-20 | 76.10 | $71.25 | 651142 |
| 2023-03-17 | 77.17 | $73.23 | 786500 |
| 2023-03-16 | 77.98 | $74.62 | 654819 |
| 2023-03-15 | 78.63 | $73.23 | 529136 |
| 2023-03-14 | 79.68 | $74.83 | 611231 |
| 2023-03-13 | 80.55 | $73.62 | 638535 |
| 2023-03-10 | 81.80 | $74.01 | 701821 |
| 2023-03-09 | 83.15 | $76.05 | 607094 |
| 2023-03-08 | 84.28 | $79.00 | 619308 |
| 2023-03-07 | 84.94 | $78.70 | 506600 |
| 2023-03-06 | 85.74 | $79.42 | 787942 |
| 2023-03-03 | 86.50 | $85.26 | 451373 |
| 2023-03-02 | 86.11 | $84.24 | 410258 |
| 2023-03-01 | 85.85 | $82.57 | 576101 |
| 2023-02-28 | 85.86 | $82.50 | 606155 |
| 2023-02-27 | 85.85 | $82.72 | 329000 |
| 2023-02-24 | 85.75 | $82.85 | 556483 |
| 2023-02-23 | 85.57 | $82.96 | 564600 |
| 2023-02-22 | 85.30 | $82.83 | 470529 |
| 2023-02-21 | 84.97 | $81.77 | 638873 |
| 2023-02-17 | 84.77 | $85.96 | 795760 |
| 2023-02-16 | 83.61 | $87.19 | 1.6M |
| 2023-02-15 | 81.95 | $82.47 | 683999 |
| 2023-02-14 | 80.98 | $79.14 | 536800 |
| 2023-02-13 | 80.52 | $79.14 | 713400 |
| 2023-02-10 | 79.93 | $76.70 | 850577 |
| 2023-02-09 | 79.72 | $78.56 | 841200 |
| 2023-02-08 | 79.04 | $79.50 | 660802 |
| 2023-02-07 | 78.01 | $80.81 | 732410 |
| 2023-02-06 | 76.48 | $81.04 | 779924 |
| 2023-02-03 | 74.62 | $82.27 | 1.2M |
| 2023-02-02 | 72.16 | $83.92 | 2.1M |
| 2023-02-01 | 68.92 | $80.52 | 1.8M |
| 2023-01-31 | 65.84 | $72.19 | 1.7M |
| 2023-01-30 | 63.99 | $65.97 | 875544 |
| 2023-01-27 | 63.14 | $66.53 | 1.0M |
| 2023-01-26 | 62.00 | $60.58 | 779110 |
| 2023-01-25 | 61.93 | $63.08 | 579400 |
| 2023-01-24 | 61.29 | $62.34 | 764450 |
| 2023-01-23 | 60.68 | $64.15 | 1.2M |
| 2023-01-20 | 59.59 | $62.34 | 756500 |
| 2023-01-19 | 58.67 | $57.80 | 925833 |
| 2023-01-18 | 58.56 | $60.61 | 687400 |
| 2023-01-17 | 57.81 | $62.17 | 802820 |
| 2023-01-13 | 56.61 | $60.06 | 599108 |
| 2023-01-12 | 55.64 | $58.78 | 777542 |
| 2023-01-11 | 54.78 | $59.83 | 896991 |
| 2023-01-10 | 53.55 | $59.73 | 603587 |
| 2023-01-09 | 52.13 | $57.90 | 914092 |
| 2023-01-06 | 50.88 | $55.62 | 650000 |
| 2023-01-05 | 49.90 | $54.66 | 896938 |
| 2023-01-04 | 48.97 | $54.61 | 988506 |
| 2023-01-03 | 47.91 | $49.96 | 885594 |
| 2022-12-30 | 47.67 | $48.59 | 965800 |
| 2022-12-29 | 47.69 | $48.60 | 896044 |
| 2022-12-28 | 47.72 | $46.45 | 675404 |
| 2022-12-27 | 48.22 | $47.56 | 646100 |
| 2022-12-23 | 48.57 | $47.70 | 585000 |
| 2022-12-22 | 48.97 | $47.41 | 1.1M |
| 2022-12-21 | 49.50 | $48.35 | 560000 |
| 2022-12-20 | 49.92 | $47.55 | 686605 |
| 2022-12-19 | 50.60 | $47.88 | 841900 |
| 2022-12-16 | 51.31 | $48.31 | 2.0M |
| 2022-12-15 | 52.06 | $49.12 | 878833 |
| 2022-12-14 | 52.76 | $50.54 | 734600 |
| 2022-12-13 | 53.28 | $51.43 | 906665 |
| 2022-12-12 | 53.69 | $51.39 | 785500 |
| 2022-12-09 | 54.18 | $51.73 | 558900 |
| 2022-12-08 | 54.67 | $51.54 | 563300 |
| 2022-12-07 | 55.28 | $50.49 | 697811 |
| 2022-12-06 | 56.21 | $52.75 | 663750 |
| 2022-12-05 | 56.80 | $55.06 | 857754 |
| 2022-12-02 | 56.99 | $55.75 | 717300 |
| 2022-12-01 | 57.05 | $55.23 | 876728 |
| 2022-11-30 | 57.23 | $55.93 | 928931 |
| 2022-11-29 | 57.28 | $53.55 | 621307 |
| 2022-11-28 | 57.82 | $53.48 | 838747 |
| 2022-11-25 | 58.45 | $55.55 | 385700 |
| 2022-11-23 | 58.73 | $56.38 | 608300 |
| 2022-11-22 | 58.86 | $56.58 | 886300 |
| 2022-11-21 | 58.95 | $57.94 | 824410 |
| 2022-11-18 | 58.75 | $56.55 | 875347 |
| 2022-11-17 | 58.79 | $58.87 | 983321 |
| 2022-11-16 | 58.32 | $61.77 | 674906 |
| 2022-11-15 | 57.14 | $63.13 | 780133 |
| 2022-11-14 | 55.47 | $61.60 | 1.2M |
| 2022-11-11 | 53.83 | $63.91 | 1.1M |
| 2022-11-10 | 51.43 | $60.04 | 1.2M |
| 2022-11-09 | 49.46 | $53.61 | 983500 |
| 2022-11-08 | 48.51 | $55.67 | 1.8M |
| 2022-11-07 | 46.98 | $51.71 | 873345 |
| 2022-11-04 | 46.04 | $50.40 | 1.1M |
| 2022-11-03 | 45.23 | $50.47 | 1.5M |
| 2022-11-02 | 44.28 | $46.18 | 1.8M |
| 2022-11-01 | 44.10 | $46.36 | 1.2M |
| 2022-10-31 | 43.85 | $45.91 | 1.7M |
| 2022-10-28 | 43.68 | $48.00 | 761293 |
| 2022-10-27 | 43.06 | $47.56 | 1.0M |
| 2022-10-26 | 42.44 | $47.27 | 707912 |
| 2022-10-25 | 41.80 | $47.26 | 724236 |
| 2022-10-24 | 41.09 | $44.58 | 586500 |
| 2022-10-21 | 40.85 | $44.54 | 510200 |
| 2022-10-20 | 40.60 | $43.74 | 643870 |
| 2022-10-19 | 40.52 | $44.54 | 722088 |
| 2022-10-18 | 40.28 | $46.18 | 811733 |
| 2022-10-17 | 39.69 | $45.44 | 1.5M |
| 2022-10-14 | 39.20 | $43.25 | 1.1M |
| 2022-10-13 | 39.13 | $42.27 | 1.1M |
| 2022-10-12 | 39.30 | $41.05 | 776000 |
| 2022-10-11 | 39.79 | $40.24 | 1.4M |
| 2022-10-10 | 40.58 | $40.88 | 878725 |
| 2022-10-07 | 41.40 | $41.04 | 1.8M |
| 2022-10-06 | 42.37 | $45.19 | 2.6M |
| 2022-10-05 | 42.66 | $43.62 | 830100 |
| 2022-10-04 | 43.37 | $45.92 | 1.2M |
| 2022-10-03 | 43.77 | $43.73 | 1.5M |
| 2022-09-30 | 44.73 | $42.75 | 1.5M |
| 2022-09-29 | 46.10 | $44.12 | 960305 |
| 2022-09-28 | 47.45 | $48.12 | 880050 |
| 2022-09-27 | 48.23 | $48.04 | 789497 |
| 2022-09-26 | 49.18 | $49.40 | 707084 |
| 2022-09-23 | 50.06 | $49.95 | 896613 |
| 2022-09-22 | 51.00 | $50.82 | 915241 |
| 2022-09-21 | 51.96 | $51.11 | 728500 |
| 2022-09-20 | 53.05 | $52.92 | 661947 |
| 2022-09-19 | 53.98 | $54.03 | 745342 |
| 2022-09-16 | 54.88 | $54.38 | 1.4M |
| 2022-09-15 | 55.89 | $53.44 | 1.2M |
| 2022-09-14 | 57.31 | $56.22 | 815800 |
| 2022-09-13 | 58.41 | $56.82 | 857500 |
| 2022-09-12 | 59.61 | $59.71 | 636600 |
| 2022-09-09 | 60.43 | $57.90 | 742878 |
| 2022-09-08 | 61.81 | $57.77 | 866633 |
| 2022-09-07 | 63.48 | $57.61 | 910404 |
| 2022-09-06 | 65.48 | $57.91 | 1.2M |
| 2022-09-02 | 67.79 | $61.16 | 753457 |
| 2022-09-01 | 69.80 | $62.57 | 1.3M |
| 2022-08-31 | 71.88 | $66.95 | 546153 |
| 2022-08-30 | 73.38 | $68.78 | 382431 |
| 2022-08-29 | 74.77 | $70.66 | 592013 |
| 2022-08-26 | 76.00 | $72.62 | 566726 |
| 2022-08-25 | 77.02 | $75.59 | 329174 |
| 2022-08-24 | 77.61 | $73.90 | 359913 |
| 2022-08-23 | 78.65 | $74.32 | 466550 |
| 2022-08-22 | 79.79 | $74.85 | 550667 |
| 2022-08-19 | 81.01 | $76.79 | 703590 |
| 2022-08-18 | 82.01 | $81.88 | 327700 |
| 2022-08-17 | 82.12 | $82.11 | 435700 |
| 2022-08-16 | 82.19 | $84.57 | 334716 |
| 2022-08-15 | 81.76 | $83.51 | 512332 |
| 2022-08-12 | 81.50 | $81.59 | 458900 |
| 2022-08-11 | 81.60 | $82.01 | 473700 |
| 2022-08-10 | 81.63 | $80.86 | 544800 |
| 2022-08-09 | 81.92 | $76.12 | 881011 |
| 2022-08-08 | 83.25 | $82.77 | 447900 |
| 2022-08-05 | 83.40 | $80.75 | 573700 |
| 2022-08-04 | 84.01 | $80.27 | 917363 |
| 2022-08-03 | 84.81 | $82.15 | 1.0M |
| 2022-08-02 | 85.35 | $87.43 | 611719 |
| 2022-08-01 | 84.86 | $88.12 | 494684 |
| 2022-07-29 | 84.14 | $88.95 | 399500 |
| 2022-07-28 | 83.13 | $87.57 | 374351 |
| 2022-07-27 | 82.26 | $84.56 | 238731 |
| 2022-07-26 | 81.88 | $82.23 | 282400 |
| 2022-07-25 | 81.94 | $83.18 | 395064 |
| 2022-07-22 | 81.82 | $84.20 | 501200 |
| 2022-07-21 | 81.47 | $87.19 | 256300 |
| 2022-07-20 | 80.44 | $87.18 | 309700 |
| 2022-07-19 | 79.26 | $84.39 | 359005 |
| 2022-07-18 | 78.49 | $81.03 | 308629 |
| 2022-07-15 | 78.33 | $80.35 | 338905 |
| 2022-07-14 | 78.31 | $79.08 | 384900 |
| 2022-07-13 | 78.57 | $81.07 | 326433 |
| 2022-07-12 | 78.47 | $81.09 | 334800 |
| 2022-07-11 | 78.38 | $80.30 | 543400 |
| 2022-07-08 | 78.46 | $80.94 | 338350 |
| 2022-07-07 | 78.45 | $82.27 | 510210 |
| 2022-07-06 | 78.18 | $81.27 | 646910 |
| 2022-07-05 | 78.11 | $81.93 | 507608 |
| 2022-07-01 | 77.92 | $80.18 | 446678 |
| 2022-06-30 | 78.10 | $78.99 | 445937 |
| 2022-06-29 | 78.59 | $80.31 | 455503 |
| 2022-06-28 | 78.92 | $81.41 | 491634 |
| 2022-06-27 | 79.11 | $82.91 | 454921 |
| 2022-06-24 | 79.05 | $82.27 | 1.0M |
| 2022-06-23 | 79.15 | $78.81 | 699713 |
| 2022-06-22 | 80.03 | $74.69 | 759140 |
| 2022-06-21 | 81.97 | $76.34 | 709200 |
| 2022-06-17 | 83.91 | $76.69 | 996300 |
| 2022-06-16 | 86.12 | $76.58 | 1.0M |
| 2022-06-15 | 88.73 | $86.87 | 470828 |
| 2022-06-14 | 89.63 | $85.33 | 1.1M |
| 2022-06-13 | 91.02 | $88.33 | 944322 |
| 2022-06-10 | 92.02 | $89.88 | 850725 |
| 2022-06-09 | 92.88 | $92.21 | 849932 |
| 2022-06-08 | 93.40 | $93.13 | 2.2M |
| 2022-06-07 | 93.83 | $102.18 | 516311 |
| 2022-06-06 | 92.45 | $100.11 | 465831 |
| 2022-06-03 | 91.30 | $97.47 | 445338 |
| 2022-06-02 | 90.55 | $96.59 | 507800 |
| 2022-06-01 | 89.89 | $92.12 | 485269 |
| 2022-05-31 | 90.11 | $94.62 | 606000 |
| 2022-05-27 | 89.87 | $96.48 | 366251 |
| 2022-05-26 | 89.23 | $93.26 | 442990 |
| 2022-05-25 | 89.22 | $90.26 | 451309 |
| 2022-05-24 | 89.88 | $89.08 | 526489 |
| 2022-05-23 | 90.93 | $90.20 | 422903 |
| 2022-05-20 | 91.96 | $91.01 | 309249 |
| 2022-05-19 | 93.04 | $91.36 | 619200 |
| 2022-05-18 | 94.25 | $89.13 | 578600 |
| 2022-05-17 | 96.17 | $98.71 | 457500 |
| 2022-05-16 | 96.42 | $94.57 | 339400 |
| 2022-05-13 | 97.63 | $97.64 | 589200 |
| 2022-05-12 | 98.42 | $95.12 | 656944 |
| 2022-05-11 | 99.91 | $92.22 | 556109 |
| 2022-05-10 | 102.28 | $98.18 | 492595 |
| 2022-05-09 | 103.82 | $102.89 | 426408 |
| 2022-05-06 | 104.64 | $104.62 | 536414 |
| 2022-05-05 | 105.26 | $109.54 | 589349 |
| 2022-05-04 | 104.97 | $116.57 | 1.1M |
| 2022-05-03 | 103.20 | $105.95 | 765906 |
| 2022-05-02 | 103.41 | $106.04 | 863026 |
| 2022-04-29 | 103.68 | $103.93 | 759902 |
| 2022-04-28 | 104.47 | $101.35 | 416661 |
| 2022-04-27 | 105.99 | $100.45 | 559226 |
| 2022-04-26 | 107.97 | $101.91 | 422338 |
| 2022-04-25 | 110.00 | $106.71 | 582300 |
| 2022-04-22 | 111.39 | $104.16 | 541024 |
| 2022-04-21 | 113.57 | $108.29 | 717615 |
| 2022-04-20 | 115.25 | $117.51 | 630629 |
| 2022-04-19 | 115.29 | $117.61 | 466638 |
| 2022-04-18 | 115.34 | $113.47 | 320317 |
| 2022-04-14 | 116.30 | $113.79 | 269264 |
| 2022-04-13 | 117.38 | $117.08 | 450100 |
| 2022-04-12 | 117.96 | $113.86 | 327800 |
| 2022-04-11 | 119.34 | $116.94 | 376017 |
| 2022-04-08 | 120.31 | $116.81 | 414500 |
| 2022-04-07 | 121.50 | $116.95 | 350500 |
| 2022-04-06 | 122.86 | $119.32 | 444924 |
| 2022-04-05 | 123.95 | $121.15 | 587037 |
| 2022-04-04 | 124.86 | $128.97 | 499400 |
| 2022-04-01 | 124.28 | $127.36 | 433900 |
| 2022-03-31 | 123.96 | $122.96 | 430300 |
| 2022-03-30 | 124.53 | $129.44 | 296300 |
| 2022-03-29 | 123.85 | $131.25 | 463450 |
| 2022-03-28 | 122.70 | $125.69 | 414600 |
| 2022-03-25 | 122.55 | $125.39 | 434650 |
| 2022-03-24 | 122.48 | $124.75 | 482300 |
| 2022-03-23 | 122.55 | $124.58 | 362537 |
| 2022-03-22 | 122.70 | $130.22 | 373447 |
| 2022-03-21 | 121.72 | $127.94 | 334400 |
| 2022-03-18 | 121.10 | $131.67 | 590600 |
| 2022-03-17 | 119.62 | $129.93 | 720400 |
| 2022-03-16 | 118.33 | $122.95 | 644519 |
| 2022-03-15 | 118.34 | $114.06 | 720200 |
| 2022-03-14 | 120.27 | $111.87 | 651200 |
| 2022-03-11 | 123.03 | $115.05 | 488700 |
| 2022-03-10 | 125.60 | $117.52 | 561973 |
| 2022-03-09 | 128.11 | $119.62 | 825503 |
| 2022-03-08 | 130.62 | $119.19 | 1.2M |
| 2022-03-07 | 133.65 | $126.81 | 1.2M |
| 2022-03-04 | 135.58 | $138.19 | 512499 |
| 2022-03-03 | 135.45 | $139.13 | 524100 |
| 2022-03-02 | 135.13 | $136.45 | 356178 |
| 2022-03-01 | 135.34 | $139.06 | 429907 |
| 2022-02-28 | 135.06 | $140.06 | 439915 |
| 2022-02-25 | 134.55 | $140.08 | 460221 |
| 2022-02-24 | 133.99 | $133.88 | 528603 |
| 2022-02-23 | 134.68 | $129.83 | 395595 |
| 2022-02-22 | 136.36 | $133.88 | 409600 |
| 2022-02-18 | 137.49 | $137.49 | 382232 |
| 2022-02-17 | 138.07 | $139.75 | 324961 |
| 2022-02-16 | 138.30 | $143.28 | 369563 |
| 2022-02-15 | 137.85 | $142.17 | 428718 |
| 2022-02-14 | 137.60 | $140.89 | 615200 |
| 2022-02-11 | 137.60 | $140.37 | 904900 |
| 2022-02-10 | 137.76 | $142.51 | 779863 |
| 2022-02-09 | 137.53 | $136.05 | 268910 |
| 2022-02-08 | 138.66 | $134.08 | 297500 |
| 2022-02-07 | 140.43 | $131.31 | 392900 |
| 2022-02-04 | 143.11 | $132.87 | 417800 |
| 2022-02-03 | 145.91 | $134.23 | 719119 |
| 2022-02-02 | 148.91 | $141.28 | 905699 |
| 2022-02-01 | 150.93 | $146.69 | 622875 |
| 2022-01-31 | 152.15 | $151.20 | 415129 |
| 2022-01-28 | 152.63 | $146.54 | 533254 |
| 2022-01-27 | 154.18 | $146.94 | 320600 |
| 2022-01-26 | 155.90 | $148.85 | 327644 |
| 2022-01-25 | 157.51 | $153.57 | 325936 |
| 2022-01-24 | 158.38 | $153.08 | 407545 |
| 2022-01-21 | 159.50 | $149.23 | 331910 |
| 2022-01-20 | 161.60 | $154.24 | 354800 |
| 2022-01-19 | 162.98 | $161.27 | 328226 |
| 2022-01-18 | 163.08 | $160.77 | 432800 |
| 2022-01-14 | 163.29 | $163.59 | 617144 |
| 2022-01-13 | 162.93 | $164.92 | 671834 |
| 2022-01-12 | 162.21 | $162.33 | 234840 |
| 2022-01-11 | 161.92 | $163.70 | 388400 |
| 2022-01-10 | 161.27 | $163.62 | 443706 |
| 2022-01-07 | 160.52 | $160.85 | 260500 |
| 2022-01-06 | 160.22 | $159.25 | 326900 |
| 2022-01-05 | 160.20 | $161.70 | 352026 |
| 2022-01-04 | 159.65 | $160.00 | 488337 |
| 2022-01-03 | 159.36 | $164.60 | 317647 |
| 2021-12-31 | 158.05 | $161.00 | 164100 |
| 2021-12-30 | 157.27 | $158.99 | 232400 |
| 2021-12-29 | 156.78 | $157.74 | 217800 |
| 2021-12-28 | 156.48 | $160.43 | 164344 |
| 2021-12-27 | 155.55 | $161.95 | 196834 |
| 2021-12-23 | 154.16 | $161.14 | 251900 |
| 2021-12-22 | 152.71 | $157.53 | 255922 |
| 2021-12-21 | 151.79 | $153.51 | 256811 |
| 2021-12-20 | 151.58 | $152.17 | 447400 |
| 2021-12-17 | 151.63 | $156.74 | 677377 |
| 2021-12-16 | 150.73 | $156.49 | 387497 |
| 2021-12-15 | 149.76 | $156.36 | 443797 |
| 2021-12-14 | 148.67 | $150.21 | 326500 |
| 2021-12-13 | 148.71 | $151.06 | 338300 |
| 2021-12-10 | 148.61 | $151.93 | 442325 |
| 2021-12-09 | 148.32 | $148.42 | 258061 |
| 2021-12-08 | 148.75 | $151.67 | 317500 |
| 2021-12-07 | 148.59 | $149.87 | 534000 |
| 2021-12-06 | 148.80 | $138.82 | 928302 |
| 2021-12-03 | 151.40 | $134.00 | 724000 |
| 2021-12-02 | 155.45 | $139.69 | 506626 |
| 2021-12-01 | 158.97 | $138.22 | 726555 |
| 2021-11-30 | 163.36 | $144.89 | 919602 |
| 2021-11-29 | 167.03 | $159.48 | 338400 |
| 2021-11-26 | 168.21 | $161.43 | 211900 |
| 2021-11-24 | 169.14 | $165.08 | 527300 |
| 2021-11-23 | 169.42 | $164.88 | 278900 |
| 2021-11-22 | 169.76 | $164.80 | 252109 |
| 2021-11-19 | 170.14 | $165.88 | 357317 |
| 2021-11-18 | 170.31 | $165.76 | 364200 |
| 2021-11-17 | 170.50 | $168.75 | 325602 |
| 2021-11-16 | 170.05 | $171.62 | 307512 |
| 2021-11-15 | 168.88 | $171.45 | 487045 |
| 2021-11-12 | 167.52 | $176.89 | 594727 |
| 2021-11-11 | 164.75 | $174.96 | 426395 |
| 2021-11-10 | 161.91 | $167.45 | 356557 |
| 2021-11-09 | 160.17 | $171.31 | 487191 |
| 2021-11-08 | 157.31 | $167.00 | 374200 |
| 2021-11-05 | 154.88 | $164.73 | 356700 |
| 2021-11-04 | 152.52 | $163.91 | 632574 |
| 2021-11-03 | 149.94 | $162.76 | 1.2M |
| 2021-11-02 | 147.19 | $147.05 | 453600 |
| 2021-11-01 | 147.31 | $147.77 | 514940 |
| 2021-10-29 | 147.31 | $148.46 | 267300 |
| 2021-10-28 | 147.16 | $147.70 | 287200 |
| 2021-10-27 | 147.16 | $147.36 | 447900 |
| 2021-10-26 | 147.23 | $149.58 | 338300 |
| 2021-10-25 | 146.85 | $147.79 | 292390 |
| 2021-10-22 | 146.80 | $147.34 | 227875 |
| 2021-10-21 | 146.84 | $147.89 | 304522 |
| 2021-10-20 | 146.78 | $147.99 | 312100 |
| 2021-10-19 | 146.69 | $148.50 | 371525 |
| 2021-10-18 | 146.49 | $148.29 | 515217 |
| 2021-10-15 | 146.32 | $148.35 | 276000 |
| 2021-10-14 | 146.12 | $148.58 | 354700 |
| 2021-10-13 | 145.85 | $146.68 | 320300 |
| 2021-10-12 | 145.95 | $150.47 | 268560 |
| 2021-10-11 | 145.28 | $148.59 | 244910 |
| 2021-10-08 | 144.91 | $146.97 | 276916 |
| 2021-10-07 | 144.85 | $147.99 | 250600 |
| 2021-10-06 | 144.58 | $147.44 | 384642 |
| 2021-10-05 | 144.41 | $146.56 | 340600 |
| 2021-10-04 | 144.41 | $146.25 | 421313 |
| 2021-10-01 | 144.51 | $147.14 | 268202 |
| 2021-09-30 | 144.46 | $146.36 | 406700 |
| 2021-09-29 | 144.59 | $148.35 | 308300 |
| 2021-09-28 | 144.35 | $149.70 | 666561 |
| 2021-09-27 | 143.82 | $147.46 | 500505 |
| 2021-09-24 | 143.71 | $144.85 | 267200 |
| 2021-09-23 | 144.16 | $146.00 | 337103 |
| 2021-09-22 | 144.49 | $145.47 | 365100 |
| 2021-09-21 | 145.01 | $146.40 | 549510 |
| 2021-09-20 | 145.45 | $145.50 | 439509 |
| 2021-09-17 | 146.20 | $142.31 | 1.1M |
| 2021-09-16 | 147.77 | $143.39 | 519300 |
| 2021-09-15 | 149.40 | $145.57 | 731748 |
| 2021-09-14 | 150.88 | $144.91 | 881495 |
| 2021-09-13 | 152.75 | $154.06 | 265313 |
| 2021-09-10 | 153.03 | $151.62 | 374625 |
| 2021-09-09 | 153.90 | $154.90 | 151441 |
| 2021-09-08 | 154.24 | $154.85 | 289164 |
| 2021-09-07 | 154.68 | $156.06 | 417900 |
| 2021-09-03 | 154.96 | $159.61 | 487522 |
| 2021-09-02 | 154.56 | $159.86 | 367169 |
| 2021-09-01 | 154.09 | $156.77 | 449600 |
| 2021-08-31 | 154.22 | $156.83 | 418400 |
| 2021-08-30 | 154.40 | $158.01 | 308831 |
| 2021-08-27 | 154.39 | $160.83 | 313404 |
| 2021-08-26 | 153.83 | $157.49 | 271013 |
| 2021-08-25 | 153.93 | $159.48 | 383626 |
| 2021-08-24 | 153.67 | $158.53 | 262155 |
| 2021-08-23 | 153.62 | $158.03 | 289500 |
| 2021-08-20 | 153.71 | $157.38 | 342900 |
| 2021-08-19 | 154.01 | $154.16 | 349407 |
| 2021-08-18 | 155.09 | $154.91 | 553700 |
| 2021-08-17 | 156.24 | $151.80 | 402925 |
| 2021-08-16 | 158.29 | $153.16 | 504148 |
| 2021-08-13 | 160.43 | $156.37 | 434551 |
| 2021-08-12 | 162.29 | $158.40 | 440054 |
| 2021-08-11 | 164.07 | $161.61 | 245000 |
| 2021-08-10 | 165.51 | $159.80 | 427942 |
| 2021-08-09 | 167.60 | $162.77 | 425247 |
| 2021-08-06 | 169.45 | $164.09 | 425700 |
| 2021-08-05 | 171.35 | $162.37 | 498935 |
| 2021-08-04 | 173.95 | $164.56 | 737200 |
| 2021-08-03 | 176.55 | $176.81 | 493134 |
| 2021-08-02 | 177.00 | $174.52 | 493633 |
| 2021-07-30 | 178.04 | $176.96 | 446800 |
| 2021-07-29 | 178.75 | $178.84 | 246009 |
| 2021-07-28 | 179.21 | $181.76 | 207800 |
| 2021-07-27 | 179.15 | $180.41 | 190307 |
| 2021-07-26 | 179.38 | $183.02 | 237400 |
| 2021-07-23 | 179.14 | $182.55 | 213300 |
| 2021-07-22 | 178.98 | $181.60 | 259525 |
| 2021-07-21 | 179.02 | $182.72 | 303700 |
| 2021-07-20 | 178.86 | $181.40 | 434500 |
| 2021-07-19 | 178.99 | $178.53 | 404615 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
68.72
2026-07-16
Close Price
$73.47
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.27
Average
78.03
Maximum
179.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.72 | $73.47 | 1.9M |
| 2026-07-15 | 66.90 | $67.99 | 1.3M |
| 2026-07-14 | 66.39 | $64.12 | 710448 |
| 2026-07-13 | 66.99 | $63.91 | 637412 |
| 2026-07-10 | 67.76 | $65.48 | 433400 |
| 2026-07-09 | 68.18 | $65.25 | 499523 |
| 2026-07-08 | 68.73 | $65.22 | 1.5M |
| 2026-07-07 | 69.37 | $66.79 | 901100 |
| 2026-07-06 | 69.62 | $67.08 | 739000 |
| 2026-07-02 | 69.79 | $68.85 | 598009 |
| 2026-07-01 | 69.38 | $68.57 | 762300 |
| 2026-06-30 | 68.91 | $68.11 | 539143 |
| 2026-06-29 | 68.45 | $67.69 | 1.4M |
| 2026-06-26 | 67.96 | $69.91 | 1.1M |
| 2026-06-25 | 66.62 | $69.33 | 834200 |
| 2026-06-24 | 65.13 | $68.54 | 1.2M |
| 2026-06-23 | 63.53 | $63.49 | 593425 |
| 2026-06-22 | 63.15 | $62.71 | 703500 |
| 2026-06-18 | 62.91 | $64.69 | 877900 |
| 2026-06-17 | 61.97 | $62.71 | 554500 |
| 2026-06-16 | 61.44 | $63.08 | 779000 |
| 2026-06-15 | 60.66 | $63.17 | 1.1M |
| 2026-06-12 | 59.67 | $61.67 | 837073 |
| 2026-06-11 | 58.94 | $61.88 | 700900 |
| 2026-06-10 | 57.98 | $59.38 | 824500 |
| 2026-06-09 | 57.62 | $59.62 | 864983 |
| 2026-06-08 | 57.11 | $57.53 | 772801 |
| 2026-06-05 | 57.17 | $57.67 | 813900 |
| 2026-06-04 | 57.22 | $56.83 | 789100 |
| 2026-06-03 | 57.56 | $56.97 | 1.3M |
| 2026-06-02 | 57.95 | $56.42 | 1.1M |
| 2026-06-01 | 58.62 | $58.73 | 1.5M |
| 2026-05-29 | 58.71 | $59.00 | 1.6M |
| 2026-05-28 | 58.75 | $60.48 | 785620 |
| 2026-05-27 | 58.35 | $61.13 | 651000 |
| 2026-05-26 | 57.67 | $58.88 | 1.1M |
| 2026-05-22 | 57.58 | $59.16 | 716600 |
| 2026-05-21 | 57.40 | $59.33 | 965270 |
| 2026-05-20 | 57.17 | $58.34 | 705584 |
| 2026-05-19 | 57.22 | $56.33 | 714419 |
| 2026-05-18 | 57.96 | $57.53 | 880308 |
| 2026-05-15 | 58.51 | $56.63 | 820985 |
| 2026-05-14 | 59.49 | $59.04 | 510000 |
| 2026-05-13 | 59.94 | $58.81 | 1.2M |
| 2026-05-12 | 60.59 | $59.57 | 1.0M |
| 2026-05-11 | 61.16 | $60.03 | 1.4M |
| 2026-05-08 | 61.72 | $61.08 | 824630 |
| 2026-05-07 | 62.08 | $62.34 | 760700 |
| 2026-05-06 | 62.13 | $62.85 | 998184 |
| 2026-05-05 | 62.04 | $60.06 | 1.5M |
| 2026-05-04 | 62.83 | $59.39 | 1.4M |
| 2026-05-01 | 64.00 | $61.72 | 1.4M |
| 2026-04-30 | 64.69 | $62.70 | 1.6M |
| 2026-04-29 | 65.22 | $62.42 | 1.6M |
| 2026-04-28 | 65.94 | $65.38 | 1.1M |
| 2026-04-27 | 65.87 | $67.78 | 845461 |
| 2026-04-24 | 65.01 | $67.20 | 1.0M |
| 2026-04-23 | 64.13 | $64.33 | 631400 |
| 2026-04-22 | 63.97 | $63.76 | 1.0M |
| 2026-04-21 | 63.94 | $64.37 | 611438 |
| 2026-04-20 | 63.71 | $66.51 | 673400 |
| 2026-04-17 | 62.75 | $66.04 | 1.1M |
| 2026-04-16 | 61.74 | $62.44 | 854100 |
| 2026-04-15 | 61.65 | $62.62 | 956200 |
| 2026-04-14 | 61.51 | $61.95 | 747658 |
| 2026-04-13 | 61.56 | $61.91 | 899900 |
| 2026-04-10 | 61.64 | $60.74 | 704600 |
| 2026-04-09 | 62.13 | $62.54 | 722637 |
| 2026-04-08 | 62.18 | $63.82 | 1.3M |
| 2026-04-07 | 61.84 | $61.46 | 1.4M |
| 2026-04-06 | 62.19 | $65.42 | 771900 |
| 2026-04-02 | 61.38 | $63.88 | 1.1M |
| 2026-04-01 | 60.91 | $61.01 | 1.0M |
| 2026-03-31 | 61.27 | $60.81 | 1.2M |
| 2026-03-30 | 61.79 | $60.12 | 924693 |
| 2026-03-27 | 62.67 | $60.65 | 1.2M |
| 2026-03-26 | 63.59 | $62.19 | 1.5M |
| 2026-03-25 | 64.24 | $67.67 | 575100 |
| 2026-03-24 | 63.30 | $66.84 | 724454 |
| 2026-03-23 | 62.45 | $65.66 | 942106 |
| 2026-03-20 | 61.80 | $62.27 | 980100 |
| 2026-03-19 | 62.12 | $64.32 | 996200 |
| 2026-03-18 | 61.88 | $64.47 | 1.3M |
| 2026-03-17 | 61.58 | $62.25 | 590838 |
| 2026-03-16 | 61.94 | $62.16 | 722305 |
| 2026-03-13 | 62.45 | $60.96 | 1.1M |
| 2026-03-12 | 63.48 | $59.65 | 1.2M |
| 2026-03-11 | 65.18 | $62.78 | 1.3M |
| 2026-03-10 | 66.27 | $63.53 | 970800 |
| 2026-03-09 | 67.37 | $64.32 | 857322 |
| 2026-03-06 | 68.46 | $64.93 | 947200 |
| 2026-03-05 | 69.60 | $66.16 | 791742 |
| 2026-03-04 | 70.57 | $68.93 | 656324 |
| 2026-03-03 | 70.85 | $69.50 | 577651 |
| 2026-03-02 | 71.00 | $70.38 | 603114 |
| 2026-02-27 | 70.86 | $70.12 | 641500 |
| 2026-02-26 | 70.74 | $69.85 | 722618 |
| 2026-02-25 | 70.65 | $69.72 | 1.2M |
| 2026-02-24 | 70.55 | $70.52 | 978044 |
| 2026-02-23 | 70.14 | $69.12 | 584800 |
| 2026-02-20 | 70.04 | $69.96 | 975400 |
| 2026-02-19 | 69.62 | $69.81 | 676942 |
| 2026-02-18 | 69.12 | $69.86 | 655028 |
| 2026-02-17 | 68.46 | $69.89 | 1.1M |
| 2026-02-13 | 67.61 | $68.35 | 861871 |
| 2026-02-12 | 67.04 | $66.77 | 740900 |
| 2026-02-11 | 66.81 | $67.20 | 631218 |
| 2026-02-10 | 66.38 | $67.02 | 832000 |
| 2026-02-09 | 65.87 | $66.62 | 813939 |
| 2026-02-06 | 65.36 | $66.34 | 852900 |
| 2026-02-05 | 64.80 | $65.04 | 1.1M |
| 2026-02-04 | 64.51 | $64.70 | 730200 |
| 2026-02-03 | 64.25 | $63.69 | 973819 |
| 2026-02-02 | 64.23 | $62.34 | 1.1M |
| 2026-01-30 | 64.61 | $64.22 | 1.3M |
| 2026-01-29 | 64.45 | $65.42 | 1.8M |
| 2026-01-28 | 63.86 | $62.80 | 2.6M |
| 2026-01-27 | 63.94 | $63.23 | 1.1M |
| 2026-01-26 | 63.88 | $62.86 | 765394 |
| 2026-01-23 | 63.90 | $62.73 | 520200 |
| 2026-01-22 | 63.94 | $62.32 | 747200 |
| 2026-01-21 | 64.09 | $63.72 | 696830 |
| 2026-01-20 | 63.79 | $62.80 | 713823 |
| 2026-01-16 | 63.68 | $63.61 | 546506 |
| 2026-01-15 | 63.27 | $64.11 | 543954 |
| 2026-01-14 | 62.57 | $63.56 | 605357 |
| 2026-01-13 | 61.87 | $62.46 | 566836 |
| 2026-01-12 | 61.33 | $61.39 | 1.1M |
| 2026-01-09 | 60.99 | $61.77 | 855203 |
| 2026-01-08 | 60.43 | $60.80 | 1.1M |
| 2026-01-07 | 60.03 | $58.92 | 1.1M |
| 2026-01-06 | 60.13 | $61.08 | 630974 |
| 2026-01-05 | 59.54 | $60.30 | 718228 |
| 2026-01-02 | 59.05 | $59.43 | 629000 |
| 2025-12-31 | 58.71 | $58.35 | 609932 |
| 2025-12-30 | 58.62 | $57.71 | 426846 |
| 2025-12-29 | 58.71 | $57.69 | 488803 |
| 2025-12-26 | 58.80 | $57.93 | 378000 |
| 2025-12-24 | 58.82 | $57.81 | 276729 |
| 2025-12-23 | 58.86 | $58.39 | 668000 |
| 2025-12-22 | 58.70 | $59.22 | 1.0M |
| 2025-12-19 | 58.23 | $58.66 | 1.5M |
| 2025-12-18 | 57.81 | $58.02 | 1.1M |
| 2025-12-17 | 57.49 | $58.74 | 981200 |
| 2025-12-16 | 56.86 | $58.62 | 1.2M |
| 2025-12-15 | 56.12 | $58.49 | 975300 |
| 2025-12-12 | 55.25 | $57.75 | 991036 |
| 2025-12-11 | 54.42 | $55.40 | 578900 |
| 2025-12-10 | 54.16 | $54.90 | 1.0M |
| 2025-12-09 | 54.01 | $52.60 | 719659 |
| 2025-12-08 | 54.56 | $52.38 | 720504 |
| 2025-12-05 | 55.30 | $53.82 | 661534 |
| 2025-12-04 | 55.76 | $54.72 | 964811 |
| 2025-12-03 | 56.02 | $56.54 | 744600 |
| 2025-12-02 | 55.77 | $55.59 | 505700 |
| 2025-12-01 | 55.75 | $56.99 | 740500 |
| 2025-11-28 | 55.29 | $56.62 | 353400 |
| 2025-11-26 | 54.84 | $56.59 | 580500 |
| 2025-11-25 | 54.31 | $55.41 | 680051 |
| 2025-11-24 | 54.05 | $53.11 | 696347 |
| 2025-11-21 | 54.47 | $53.45 | 1.1M |
| 2025-11-20 | 54.87 | $52.79 | 943267 |
| 2025-11-19 | 55.58 | $53.27 | 819404 |
| 2025-11-18 | 56.30 | $53.92 | 658016 |
| 2025-11-17 | 56.96 | $54.68 | 716900 |
| 2025-11-14 | 57.51 | $56.73 | 671200 |
| 2025-11-13 | 57.53 | $58.40 | 814133 |
| 2025-11-12 | 57.01 | $58.49 | 829957 |
| 2025-11-11 | 56.35 | $57.94 | 754200 |
| 2025-11-10 | 55.70 | $56.96 | 1.0M |
| 2025-11-07 | 55.22 | $56.48 | 893249 |
| 2025-11-06 | 54.79 | $56.49 | 1.3M |
| 2025-11-05 | 54.27 | $56.02 | 1.7M |
| 2025-11-04 | 53.80 | $54.46 | 1.0M |
| 2025-11-03 | 53.73 | $54.00 | 893848 |
| 2025-10-31 | 53.81 | $53.52 | 940500 |
| 2025-10-30 | 54.08 | $53.13 | 688321 |
| 2025-10-29 | 54.54 | $54.03 | 695746 |
| 2025-10-28 | 54.83 | $56.02 | 492668 |
| 2025-10-27 | 54.57 | $55.06 | 498544 |
| 2025-10-24 | 54.57 | $55.49 | 323106 |
| 2025-10-23 | 54.45 | $55.40 | 363100 |
| 2025-10-22 | 54.35 | $54.85 | 429700 |
| 2025-10-21 | 54.43 | $54.92 | 278533 |
| 2025-10-20 | 54.52 | $54.52 | 317300 |
| 2025-10-17 | 54.78 | $54.34 | 398408 |
| 2025-10-16 | 55.17 | $53.93 | 510378 |
| 2025-10-15 | 55.81 | $55.19 | 600012 |
| 2025-10-14 | 56.20 | $56.21 | 670963 |
| 2025-10-13 | 56.37 | $55.44 | 596630 |
| 2025-10-10 | 56.83 | $55.48 | 878720 |
| 2025-10-09 | 57.40 | $57.77 | 596746 |
| 2025-10-08 | 57.38 | $59.03 | 1.1M |
| 2025-10-07 | 56.97 | $57.82 | 833956 |
| 2025-10-06 | 56.86 | $57.38 | 660903 |
| 2025-10-03 | 56.90 | $57.82 | 654455 |
| 2025-10-02 | 56.82 | $58.46 | 812600 |
| 2025-10-01 | 56.53 | $58.38 | 1.1M |
| 2025-09-30 | 56.24 | $56.95 | 834300 |
| 2025-09-29 | 56.36 | $55.82 | 677301 |
| 2025-09-26 | 56.90 | $56.05 | 779500 |
| 2025-09-25 | 57.50 | $56.58 | 602496 |
| 2025-09-24 | 58.09 | $57.36 | 449547 |
| 2025-09-23 | 58.59 | $57.67 | 453044 |
| 2025-09-22 | 59.11 | $58.43 | 697355 |
| 2025-09-19 | 59.53 | $58.05 | 841534 |
| 2025-09-18 | 60.17 | $59.74 | 513800 |
| 2025-09-17 | 60.42 | $59.87 | 603982 |
| 2025-09-16 | 60.70 | $60.50 | 540240 |
| 2025-09-15 | 60.85 | $60.48 | 389425 |
| 2025-09-12 | 61.05 | $60.75 | 355539 |
| 2025-09-11 | 61.21 | $61.71 | 514031 |
| 2025-09-10 | 61.11 | $60.62 | 539000 |
| 2025-09-09 | 61.35 | $60.83 | 712700 |
| 2025-09-08 | 61.57 | $62.32 | 635054 |
| 2025-09-05 | 61.38 | $63.04 | 899233 |
| 2025-09-04 | 60.92 | $62.67 | 1.1M |
| 2025-09-03 | 60.50 | $60.30 | 866850 |
| 2025-09-02 | 60.75 | $60.23 | 712200 |
| 2025-08-29 | 61.09 | $61.22 | 596800 |
| 2025-08-28 | 61.20 | $61.26 | 697520 |
| 2025-08-27 | 61.34 | $62.18 | 756010 |
| 2025-08-26 | 61.23 | $62.23 | 785453 |
| 2025-08-25 | 61.09 | $62.07 | 608400 |
| 2025-08-22 | 61.00 | $63.42 | 949666 |
| 2025-08-21 | 60.47 | $61.24 | 765011 |
| 2025-08-20 | 60.54 | $61.04 | 704200 |
| 2025-08-19 | 60.71 | $62.12 | 780114 |
| 2025-08-18 | 60.61 | $62.81 | 788817 |
| 2025-08-15 | 60.29 | $62.17 | 555449 |
| 2025-08-14 | 60.13 | $62.50 | 564842 |
| 2025-08-13 | 59.87 | $63.74 | 736900 |
| 2025-08-12 | 59.20 | $60.83 | 646527 |
| 2025-08-11 | 59.34 | $59.77 | 898534 |
| 2025-08-08 | 59.89 | $58.45 | 541807 |
| 2025-08-07 | 61.02 | $59.97 | 682150 |
| 2025-08-06 | 61.95 | $60.50 | 555128 |
| 2025-08-05 | 62.95 | $61.37 | 691900 |
| 2025-08-04 | 63.92 | $62.51 | 1.0M |
| 2025-08-01 | 64.76 | $61.87 | 1.2M |
| 2025-07-31 | 66.00 | $62.66 | 1.6M |
| 2025-07-30 | 67.28 | $62.09 | 3.3M |
| 2025-07-29 | 69.01 | $67.86 | 1.2M |
| 2025-07-28 | 69.28 | $69.16 | 821219 |
| 2025-07-25 | 69.18 | $69.39 | 697800 |
| 2025-07-24 | 68.97 | $68.38 | 574330 |
| 2025-07-23 | 69.01 | $70.08 | 704400 |
| 2025-07-22 | 68.52 | $68.70 | 843000 |
| 2025-07-21 | 68.33 | $66.87 | 629100 |
| 2025-07-18 | 68.66 | $66.68 | 685900 |
| 2025-07-17 | 69.11 | $67.49 | 436231 |
| 2025-07-16 | 69.38 | $67.92 | 531658 |
| 2025-07-15 | 69.53 | $67.00 | 740000 |
| 2025-07-14 | 69.98 | $69.12 | 475214 |
| 2025-07-11 | 69.82 | $69.31 | 692352 |
| 2025-07-10 | 69.53 | $69.41 | 572400 |
| 2025-07-09 | 69.11 | $68.97 | 744747 |
| 2025-07-08 | 68.70 | $69.20 | 707448 |
| 2025-07-07 | 68.08 | $68.14 | 566000 |
| 2025-07-03 | 67.64 | $68.54 | 323813 |
| 2025-07-02 | 66.93 | $68.97 | 764315 |
| 2025-07-01 | 65.90 | $67.10 | 958225 |
| 2025-06-30 | 65.21 | $65.96 | 806316 |
| 2025-06-27 | 64.71 | $65.74 | 857227 |
| 2025-06-26 | 64.15 | $64.98 | 740300 |
| 2025-06-25 | 63.69 | $64.31 | 736700 |
| 2025-06-24 | 63.32 | $63.91 | 760222 |
| 2025-06-23 | 62.98 | $63.49 | 892400 |
| 2025-06-20 | 62.68 | $61.86 | 1.5M |
| 2025-06-18 | 62.82 | $60.85 | 630800 |
| 2025-06-17 | 63.29 | $60.56 | 736000 |
| 2025-06-16 | 63.94 | $62.24 | 700307 |
| 2025-06-13 | 64.17 | $61.15 | 776875 |
| 2025-06-12 | 64.77 | $63.74 | 527920 |
| 2025-06-11 | 64.64 | $64.04 | 856232 |
| 2025-06-10 | 64.35 | $64.04 | 1.2M |
| 2025-06-09 | 63.97 | $65.37 | 1.4M |
| 2025-06-06 | 63.04 | $66.48 | 1.7M |
| 2025-06-05 | 61.52 | $65.01 | 2.9M |
| 2025-06-04 | 60.12 | $58.62 | 1.0M |
| 2025-06-03 | 60.41 | $57.62 | 1.0M |
| 2025-06-02 | 61.07 | $57.31 | 1.5M |
| 2025-05-30 | 61.94 | $59.56 | 1.6M |
| 2025-05-29 | 62.26 | $60.91 | 1.0M |
| 2025-05-28 | 62.18 | $59.83 | 670344 |
| 2025-05-27 | 62.39 | $60.55 | 725600 |
| 2025-05-23 | 62.38 | $59.42 | 657913 |
| 2025-05-22 | 62.67 | $60.83 | 1.0M |
| 2025-05-21 | 62.54 | $60.81 | 691604 |
| 2025-05-20 | 62.33 | $62.86 | 575930 |
| 2025-05-19 | 61.38 | $62.82 | 885257 |
| 2025-05-16 | 60.19 | $62.45 | 1.1M |
| 2025-05-15 | 58.82 | $61.08 | 1.6M |
| 2025-05-14 | 57.54 | $58.90 | 1.1M |
| 2025-05-13 | 56.65 | $59.00 | 1.8M |
| 2025-05-12 | 55.52 | $57.00 | 1.5M |
| 2025-05-09 | 54.75 | $53.99 | 778011 |
| 2025-05-08 | 54.76 | $55.36 | 1.1M |
| 2025-05-07 | 54.32 | $53.85 | 903837 |
| 2025-05-06 | 54.26 | $54.89 | 1.1M |
| 2025-05-05 | 53.86 | $56.15 | 2.3M |
| 2025-05-02 | 52.96 | $54.50 | 1.6M |
| 2025-05-01 | 52.40 | $53.36 | 3.4M |
| 2025-04-30 | 52.07 | $50.38 | 5.7M |
| 2025-04-29 | 52.63 | $53.54 | 1.9M |
| 2025-04-28 | 52.32 | $53.72 | 1.9M |
| 2025-04-25 | 51.90 | $53.08 | 1.0M |
| 2025-04-24 | 51.61 | $53.59 | 2.0M |
| 2025-04-23 | 51.10 | $53.57 | 1.2M |
| 2025-04-22 | 50.52 | $53.07 | 808404 |
| 2025-04-21 | 50.00 | $51.37 | 902500 |
| 2025-04-17 | 49.93 | $52.17 | 1.3M |
| 2025-04-16 | 49.64 | $49.81 | 968100 |
| 2025-04-15 | 50.07 | $51.07 | 1.1M |
| 2025-04-14 | 50.24 | $51.55 | 1.1M |
| 2025-04-11 | 50.34 | $51.19 | 1.5M |
| 2025-04-10 | 50.63 | $50.42 | 1.8M |
| 2025-04-09 | 51.26 | $52.59 | 2.3M |
| 2025-04-08 | 51.40 | $48.21 | 1.6M |
| 2025-04-07 | 52.99 | $52.42 | 2.2M |
| 2025-04-04 | 53.65 | $51.41 | 1.5M |
| 2025-04-03 | 54.80 | $53.16 | 1.6M |
| 2025-04-02 | 55.69 | $57.96 | 2.1M |
| 2025-04-01 | 55.28 | $54.77 | 1.3M |
| 2025-03-31 | 55.83 | $54.89 | 867232 |
| 2025-03-28 | 56.49 | $54.76 | 1.1M |
| 2025-03-27 | 57.36 | $57.25 | 769000 |
| 2025-03-26 | 57.66 | $57.08 | 1.4M |
| 2025-03-25 | 58.11 | $56.73 | 981561 |
| 2025-03-24 | 58.79 | $58.48 | 1.1M |
| 2025-03-21 | 59.08 | $57.99 | 4.1M |
| 2025-03-20 | 59.61 | $59.32 | 838248 |
| 2025-03-19 | 59.86 | $59.95 | 755400 |
| 2025-03-18 | 59.98 | $59.76 | 728700 |
| 2025-03-17 | 60.21 | $61.28 | 773921 |
| 2025-03-14 | 60.02 | $60.52 | 1.1M |
| 2025-03-13 | 60.06 | $60.11 | 994200 |
| 2025-03-12 | 60.25 | $62.02 | 1.1M |
| 2025-03-11 | 59.91 | $61.98 | 1.4M |
| 2025-03-10 | 59.53 | $61.60 | 1.1M |
| 2025-03-07 | 59.23 | $62.18 | 902037 |
| 2025-03-06 | 58.71 | $62.14 | 997811 |
| 2025-03-05 | 58.13 | $62.05 | 1.6M |
| 2025-03-04 | 57.50 | $59.98 | 2.1M |
| 2025-03-03 | 57.45 | $55.92 | 1.2M |
| 2025-02-28 | 58.72 | $58.57 | 889707 |
| 2025-02-27 | 59.50 | $58.58 | 809238 |
| 2025-02-26 | 60.49 | $60.71 | 1.5M |
| 2025-02-25 | 61.07 | $60.40 | 910174 |
| 2025-02-24 | 61.93 | $60.08 | 1.2M |
| 2025-02-21 | 63.11 | $60.46 | 1.1M |
| 2025-02-20 | 64.48 | $62.91 | 592754 |
| 2025-02-19 | 65.40 | $63.76 | 727021 |
| 2025-02-18 | 66.28 | $65.33 | 787876 |
| 2025-02-14 | 66.88 | $66.09 | 633700 |
| 2025-02-13 | 67.40 | $66.68 | 899100 |
| 2025-02-12 | 67.85 | $65.97 | 990775 |
| 2025-02-11 | 68.64 | $67.58 | 783322 |
| 2025-02-10 | 69.11 | $66.47 | 744637 |
| 2025-02-07 | 70.04 | $67.28 | 760700 |
| 2025-02-06 | 70.91 | $68.17 | 735900 |
| 2025-02-05 | 71.70 | $69.53 | 449800 |
| 2025-02-04 | 72.22 | $69.64 | 511390 |
| 2025-02-03 | 72.80 | $69.26 | 1.0M |
| 2025-01-31 | 73.61 | $70.96 | 906800 |
| 2025-01-30 | 74.04 | $71.91 | 1.2M |
| 2025-01-29 | 74.23 | $71.35 | 1.6M |
| 2025-01-28 | 74.61 | $75.73 | 1.4M |
| 2025-01-27 | 73.65 | $77.70 | 1.3M |
| 2025-01-24 | 71.84 | $73.73 | 665000 |
| 2025-01-23 | 70.87 | $72.48 | 598229 |
| 2025-01-22 | 70.07 | $71.46 | 447400 |
| 2025-01-21 | 69.41 | $71.07 | 371113 |
| 2025-01-17 | 68.73 | $70.23 | 487342 |
| 2025-01-16 | 68.17 | $70.85 | 465218 |
| 2025-01-15 | 67.31 | $70.64 | 597500 |
| 2025-01-14 | 66.34 | $68.33 | 445100 |
| 2025-01-13 | 65.91 | $68.74 | 398542 |
| 2025-01-10 | 65.28 | $66.38 | 532787 |
| 2025-01-08 | 65.30 | $67.29 | 423349 |
| 2025-01-07 | 65.08 | $66.91 | 634902 |
| 2025-01-06 | 64.97 | $67.30 | 691600 |
| 2025-01-03 | 64.76 | $66.61 | 444400 |
| 2025-01-02 | 64.77 | $65.71 | 444814 |
| 2024-12-31 | 65.12 | $66.34 | 496028 |
| 2024-12-30 | 65.40 | $65.14 | 423648 |
| 2024-12-27 | 66.17 | $66.04 | 504846 |
| 2024-12-26 | 66.89 | $66.93 | 283100 |
| 2024-12-24 | 67.53 | $66.96 | 217900 |
| 2024-12-23 | 68.36 | $67.27 | 742627 |
| 2024-12-20 | 69.31 | $68.52 | 2.9M |
| 2024-12-19 | 70.12 | $67.29 | 613807 |
| 2024-12-18 | 71.54 | $68.50 | 634573 |
| 2024-12-17 | 72.92 | $72.40 | 527700 |
| 2024-12-16 | 73.39 | $73.20 | 701350 |
| 2024-12-13 | 73.74 | $75.16 | 679300 |
| 2024-12-12 | 73.57 | $74.32 | 583232 |
| 2024-12-11 | 73.66 | $73.55 | 643837 |
| 2024-12-10 | 74.04 | $73.74 | 511800 |
| 2024-12-09 | 74.47 | $74.44 | 937647 |
| 2024-12-06 | 74.80 | $75.47 | 759665 |
| 2024-12-05 | 74.90 | $75.49 | 670204 |
| 2024-12-04 | 75.05 | $75.95 | 692500 |
| 2024-12-03 | 75.11 | $75.86 | 628600 |
| 2024-12-02 | 75.24 | $76.97 | 818600 |
| 2024-11-29 | 75.08 | $77.09 | 503002 |
| 2024-11-27 | 74.88 | $75.80 | 678602 |
| 2024-11-26 | 75.08 | $77.80 | 1.1M |
| 2024-11-25 | 74.73 | $81.73 | 1.1M |
| 2024-11-22 | 73.10 | $77.86 | 636016 |
| 2024-11-21 | 72.40 | $76.48 | 892621 |
| 2024-11-20 | 72.05 | $75.19 | 482100 |
| 2024-11-19 | 72.10 | $74.66 | 582200 |
| 2024-11-18 | 72.40 | $74.84 | 878100 |
| 2024-11-15 | 72.79 | $74.41 | 643700 |
| 2024-11-14 | 73.47 | $74.48 | 914985 |
| 2024-11-13 | 74.36 | $72.83 | 713115 |
| 2024-11-12 | 76.03 | $73.58 | 970311 |
| 2024-11-11 | 77.89 | $74.38 | 1.0M |
| 2024-11-08 | 79.96 | $72.60 | 1.5M |
| 2024-11-07 | 83.09 | $72.99 | 1.8M |
| 2024-11-06 | 86.80 | $74.29 | 4.6M |
| 2024-11-05 | 90.90 | $93.47 | 1.0M |
| 2024-11-04 | 89.81 | $91.55 | 849220 |
| 2024-11-01 | 89.05 | $89.66 | 747499 |
| 2024-10-31 | 88.71 | $86.98 | 528400 |
| 2024-10-30 | 89.12 | $88.56 | 293938 |
| 2024-10-29 | 89.09 | $87.93 | 542800 |
| 2024-10-28 | 89.22 | $88.28 | 271504 |
| 2024-10-25 | 89.23 | $86.74 | 424928 |
| 2024-10-24 | 89.70 | $87.45 | 329837 |
| 2024-10-23 | 90.01 | $86.59 | 328100 |
| 2024-10-22 | 90.61 | $86.75 | 526117 |
| 2024-10-21 | 91.23 | $89.84 | 386400 |
| 2024-10-18 | 90.95 | $90.14 | 440900 |
| 2024-10-17 | 90.45 | $89.46 | 408918 |
| 2024-10-16 | 89.98 | $89.80 | 583979 |
| 2024-10-15 | 89.25 | $89.01 | 695719 |
| 2024-10-14 | 88.53 | $87.76 | 675700 |
| 2024-10-11 | 88.00 | $86.37 | 593727 |
| 2024-10-10 | 87.72 | $84.99 | 462923 |
| 2024-10-09 | 87.74 | $85.19 | 578525 |
| 2024-10-08 | 87.64 | $85.30 | 497320 |
| 2024-10-07 | 87.40 | $84.07 | 703700 |
| 2024-10-04 | 87.42 | $83.36 | 759655 |
| 2024-10-03 | 87.59 | $86.55 | 693300 |
| 2024-10-02 | 86.69 | $87.11 | 622578 |
| 2024-10-01 | 85.34 | $86.71 | 968960 |
| 2024-09-30 | 83.73 | $86.70 | 842326 |
| 2024-09-27 | 81.70 | $85.52 | 757187 |
| 2024-09-26 | 79.52 | $83.50 | 701059 |
| 2024-09-25 | 77.46 | $80.84 | 878800 |
| 2024-09-24 | 75.74 | $81.21 | 1.2M |
| 2024-09-23 | 73.50 | $77.92 | 1.5M |
| 2024-09-20 | 71.78 | $73.88 | 1.5M |
| 2024-09-19 | 70.96 | $74.55 | 594200 |
| 2024-09-18 | 69.74 | $72.75 | 704041 |
| 2024-09-17 | 68.82 | $71.83 | 370930 |
| 2024-09-16 | 68.00 | $70.52 | 511526 |
| 2024-09-13 | 67.42 | $69.74 | 624516 |
| 2024-09-12 | 66.99 | $66.46 | 585942 |
| 2024-09-11 | 67.53 | $66.35 | 559000 |
| 2024-09-10 | 68.23 | $67.00 | 518021 |
| 2024-09-09 | 68.90 | $67.43 | 527700 |
| 2024-09-06 | 69.59 | $67.82 | 440128 |
| 2024-09-05 | 70.31 | $68.88 | 796200 |
| 2024-09-04 | 70.86 | $69.88 | 424930 |
| 2024-09-03 | 71.21 | $70.54 | 537129 |
| 2024-08-30 | 71.43 | $70.98 | 454129 |
| 2024-08-29 | 71.55 | $71.03 | 329400 |
| 2024-08-28 | 71.67 | $70.69 | 937900 |
| 2024-08-27 | 71.91 | $71.09 | 703000 |
| 2024-08-26 | 72.08 | $72.32 | 549600 |
| 2024-08-23 | 71.87 | $71.78 | 413000 |
| 2024-08-22 | 71.78 | $69.98 | 718562 |
| 2024-08-21 | 72.23 | $70.99 | 1.2M |
| 2024-08-20 | 72.44 | $71.89 | 580500 |
| 2024-08-19 | 72.39 | $72.37 | 443000 |
| 2024-08-16 | 72.15 | $72.28 | 604346 |
| 2024-08-15 | 71.88 | $72.59 | 958400 |
| 2024-08-14 | 71.42 | $70.45 | 605300 |
| 2024-08-13 | 71.53 | $70.88 | 622800 |
| 2024-08-12 | 71.50 | $68.94 | 462742 |
| 2024-08-09 | 72.06 | $70.11 | 384400 |
| 2024-08-08 | 72.35 | $70.81 | 742100 |
| 2024-08-07 | 72.44 | $68.61 | 710432 |
| 2024-08-06 | 73.23 | $70.55 | 798100 |
| 2024-08-05 | 73.52 | $70.71 | 1.5M |
| 2024-08-02 | 73.79 | $71.66 | 1.2M |
| 2024-08-01 | 73.77 | $75.22 | 2.2M |
| 2024-07-31 | 72.58 | $78.60 | 4.0M |
| 2024-07-30 | 70.00 | $70.24 | 827283 |
| 2024-07-29 | 69.48 | $70.42 | 641144 |
| 2024-07-26 | 68.76 | $70.61 | 1.1M |
| 2024-07-25 | 67.80 | $68.32 | 593900 |
| 2024-07-24 | 67.34 | $66.64 | 642445 |
| 2024-07-23 | 67.29 | $68.79 | 759337 |
| 2024-07-22 | 66.54 | $69.18 | 643900 |
| 2024-07-19 | 65.48 | $67.19 | 638500 |
| 2024-07-18 | 64.82 | $67.17 | 845000 |
| 2024-07-17 | 64.02 | $67.24 | 1.0M |
| 2024-07-16 | 63.04 | $66.70 | 1.6M |
| 2024-07-15 | 62.02 | $62.03 | 1.1M |
| 2024-07-12 | 62.28 | $63.55 | 970605 |
| 2024-07-11 | 62.13 | $63.85 | 1.0M |
| 2024-07-10 | 61.88 | $61.29 | 768139 |
| 2024-07-09 | 62.41 | $61.06 | 509500 |
| 2024-07-08 | 63.15 | $62.19 | 580814 |
| 2024-07-05 | 63.71 | $62.71 | 616603 |
| 2024-07-03 | 64.25 | $63.51 | 360309 |
| 2024-07-02 | 64.67 | $63.35 | 854235 |
| 2024-07-01 | 65.25 | $63.49 | 773800 |
| 2024-06-28 | 65.91 | $65.06 | 1.8M |
| 2024-06-27 | 66.23 | $66.85 | 597500 |
| 2024-06-26 | 66.06 | $66.89 | 698300 |
| 2024-06-25 | 65.84 | $65.87 | 612300 |
| 2024-06-24 | 65.91 | $67.06 | 1.1M |
| 2024-06-21 | 65.62 | $67.04 | 4.2M |
| 2024-06-20 | 65.28 | $64.38 | 593107 |
| 2024-06-18 | 65.73 | $64.40 | 611300 |
| 2024-06-17 | 66.27 | $64.41 | 1.2M |
| 2024-06-14 | 66.94 | $66.38 | 563302 |
| 2024-06-13 | 67.13 | $67.82 | 505428 |
| 2024-06-12 | 66.91 | $67.57 | 839954 |
| 2024-06-11 | 66.73 | $68.16 | 579201 |
| 2024-06-10 | 66.32 | $67.81 | 1.3M |
| 2024-06-07 | 65.95 | $68.21 | 836042 |
| 2024-06-06 | 65.38 | $67.53 | 1.5M |
| 2024-06-05 | 64.92 | $65.31 | 1.5M |
| 2024-06-04 | 65.08 | $63.78 | 751722 |
| 2024-06-03 | 65.78 | $64.30 | 1.7M |
| 2024-05-31 | 66.49 | $69.69 | 824732 |
| 2024-05-30 | 65.66 | $66.94 | 855718 |
| 2024-05-29 | 65.54 | $65.70 | 1.1M |
| 2024-05-28 | 65.80 | $64.68 | 728121 |
| 2024-05-24 | 66.47 | $65.51 | 440765 |
| 2024-05-23 | 67.03 | $64.95 | 1.3M |
| 2024-05-22 | 67.91 | $66.44 | 929644 |
| 2024-05-21 | 68.52 | $68.10 | 664642 |
| 2024-05-20 | 68.75 | $69.06 | 504149 |
| 2024-05-17 | 68.72 | $68.19 | 535100 |
| 2024-05-16 | 68.97 | $69.24 | 602020 |
| 2024-05-15 | 68.94 | $69.44 | 623368 |
| 2024-05-14 | 68.84 | $70.82 | 714032 |
| 2024-05-13 | 68.30 | $69.76 | 805915 |
| 2024-05-10 | 67.97 | $68.68 | 619400 |
| 2024-05-09 | 67.93 | $68.23 | 1.1M |
| 2024-05-08 | 68.03 | $66.54 | 1.0M |
| 2024-05-07 | 68.70 | $69.21 | 705200 |
| 2024-05-06 | 68.67 | $71.43 | 604626 |
| 2024-05-03 | 67.95 | $70.54 | 937423 |
| 2024-05-02 | 67.37 | $68.67 | 861523 |
| 2024-05-01 | 67.26 | $68.24 | 1.7M |
| 2024-04-30 | 67.29 | $68.54 | 1.9M |
| 2024-04-29 | 67.25 | $68.46 | 792821 |
| 2024-04-26 | 67.24 | $67.75 | 627536 |
| 2024-04-25 | 67.47 | $67.66 | 641121 |
| 2024-04-24 | 67.81 | $68.52 | 394200 |
| 2024-04-23 | 67.97 | $68.58 | 449108 |
| 2024-04-22 | 68.16 | $67.89 | 487100 |
| 2024-04-19 | 68.63 | $66.74 | 524806 |
| 2024-04-18 | 69.58 | $67.96 | 376209 |
| 2024-04-17 | 70.36 | $67.70 | 518028 |
| 2024-04-16 | 71.39 | $67.81 | 417181 |
| 2024-04-15 | 72.61 | $68.73 | 502110 |
| 2024-04-12 | 73.78 | $69.44 | 519912 |
| 2024-04-11 | 74.97 | $71.83 | 515400 |
| 2024-04-10 | 75.63 | $72.27 | 782542 |
| 2024-04-09 | 76.24 | $76.06 | 742300 |
| 2024-04-08 | 75.75 | $74.98 | 510448 |
| 2024-04-05 | 75.45 | $74.95 | 736750 |
| 2024-04-04 | 75.03 | $74.06 | 1.1M |
| 2024-04-03 | 74.76 | $74.35 | 673728 |
| 2024-04-02 | 74.29 | $72.33 | 698343 |
| 2024-04-01 | 74.31 | $71.77 | 854000 |
| 2024-03-28 | 74.44 | $74.59 | 489411 |
| 2024-03-27 | 73.66 | $73.61 | 337732 |
| 2024-03-26 | 72.97 | $71.61 | 525200 |
| 2024-03-25 | 72.70 | $72.57 | 886349 |
| 2024-03-22 | 72.01 | $73.35 | 664000 |
| 2024-03-21 | 70.86 | $72.83 | 929336 |
| 2024-03-20 | 69.59 | $70.17 | 563116 |
| 2024-03-19 | 68.83 | $68.06 | 733100 |
| 2024-03-18 | 68.52 | $67.53 | 725518 |
| 2024-03-15 | 68.28 | $68.76 | 2.3M |
| 2024-03-14 | 67.55 | $65.60 | 733734 |
| 2024-03-13 | 67.62 | $66.45 | 540207 |
| 2024-03-12 | 67.40 | $65.51 | 532208 |
| 2024-03-11 | 67.37 | $65.75 | 696409 |
| 2024-03-08 | 67.22 | $68.03 | 823400 |
| 2024-03-07 | 66.26 | $66.83 | 852700 |
| 2024-03-06 | 65.43 | $65.71 | 1.1M |
| 2024-03-05 | 64.73 | $64.00 | 1.2M |
| 2024-03-04 | 64.37 | $65.77 | 1.2M |
| 2024-03-01 | 63.35 | $67.18 | 1.3M |
| 2024-02-29 | 61.61 | $65.70 | 1.6M |
| 2024-02-28 | 59.95 | $63.02 | 992609 |
| 2024-02-27 | 58.75 | $60.86 | 673926 |
| 2024-02-26 | 57.98 | $58.83 | 860455 |
| 2024-02-23 | 57.67 | $58.84 | 472804 |
| 2024-02-22 | 57.30 | $58.42 | 981750 |
| 2024-02-21 | 56.98 | $57.23 | 635034 |
| 2024-02-20 | 56.97 | $57.35 | 551700 |
| 2024-02-16 | 56.93 | $57.81 | 414199 |
| 2024-02-15 | 56.75 | $59.73 | 790407 |
| 2024-02-14 | 55.93 | $57.40 | 780431 |
| 2024-02-13 | 55.69 | $56.25 | 916902 |
| 2024-02-12 | 55.78 | $57.88 | 726873 |
| 2024-02-09 | 55.39 | $55.78 | 843857 |
| 2024-02-08 | 55.60 | $57.66 | 931612 |
| 2024-02-07 | 55.29 | $57.16 | 1.5M |
| 2024-02-06 | 55.10 | $55.13 | 1.0M |
| 2024-02-05 | 55.53 | $53.53 | 1.0M |
| 2024-02-02 | 56.60 | $57.44 | 806789 |
| 2024-02-01 | 56.68 | $57.94 | 669126 |
| 2024-01-31 | 56.65 | $56.26 | 823209 |
| 2024-01-30 | 57.17 | $57.17 | 606940 |
| 2024-01-29 | 57.53 | $58.97 | 969600 |
| 2024-01-26 | 57.43 | $57.81 | 611500 |
| 2024-01-25 | 57.69 | $57.62 | 468200 |
| 2024-01-24 | 58.09 | $57.65 | 827853 |
| 2024-01-23 | 58.59 | $59.52 | 558200 |
| 2024-01-22 | 58.62 | $59.74 | 655115 |
| 2024-01-19 | 58.61 | $58.86 | 466119 |
| 2024-01-18 | 58.90 | $58.39 | 584767 |
| 2024-01-17 | 59.41 | $57.46 | 447400 |
| 2024-01-16 | 60.34 | $58.48 | 681600 |
| 2024-01-12 | 61.16 | $58.95 | 682100 |
| 2024-01-11 | 62.01 | $59.91 | 560000 |
| 2024-01-10 | 62.74 | $61.08 | 371549 |
| 2024-01-09 | 63.25 | $62.00 | 326197 |
| 2024-01-08 | 63.57 | $63.26 | 476300 |
| 2024-01-05 | 63.54 | $61.86 | 515834 |
| 2024-01-04 | 63.92 | $61.15 | 605500 |
| 2024-01-03 | 64.59 | $60.96 | 843900 |
| 2024-01-02 | 65.44 | $64.39 | 790736 |
| 2023-12-29 | 65.35 | $63.75 | 511300 |
| 2023-12-28 | 65.40 | $65.08 | 362600 |
| 2023-12-27 | 65.01 | $65.53 | 543830 |
| 2023-12-26 | 64.34 | $64.96 | 550717 |
| 2023-12-22 | 63.66 | $64.04 | 475300 |
| 2023-12-21 | 63.09 | $64.31 | 748400 |
| 2023-12-20 | 62.27 | $61.68 | 459644 |
| 2023-12-19 | 62.07 | $63.02 | 685500 |
| 2023-12-18 | 61.37 | $59.82 | 435360 |
| 2023-12-15 | 61.50 | $60.83 | 1.4M |
| 2023-12-14 | 61.29 | $61.98 | 992300 |
| 2023-12-13 | 60.65 | $60.34 | 1.2M |
| 2023-12-12 | 60.34 | $57.12 | 487448 |
| 2023-12-11 | 60.96 | $58.03 | 715736 |
| 2023-12-08 | 61.38 | $60.60 | 597111 |
| 2023-12-07 | 61.03 | $61.57 | 468300 |
| 2023-12-06 | 60.25 | $60.87 | 698610 |
| 2023-12-05 | 59.48 | $59.85 | 744956 |
| 2023-12-04 | 58.82 | $59.58 | 653656 |
| 2023-12-01 | 58.07 | $58.15 | 747233 |
| 2023-11-30 | 57.56 | $55.66 | 992410 |
| 2023-11-29 | 57.70 | $55.89 | 677369 |
| 2023-11-28 | 57.76 | $56.42 | 621312 |
| 2023-11-27 | 57.62 | $56.02 | 677733 |
| 2023-11-24 | 57.53 | $56.29 | 251500 |
| 2023-11-22 | 57.30 | $56.20 | 657800 |
| 2023-11-21 | 57.00 | $55.30 | 768900 |
| 2023-11-20 | 56.87 | $56.26 | 779648 |
| 2023-11-17 | 56.36 | $57.88 | 1.4M |
| 2023-11-16 | 55.18 | $56.87 | 595515 |
| 2023-11-15 | 54.03 | $58.05 | 1.2M |
| 2023-11-14 | 52.22 | $54.72 | 823854 |
| 2023-11-13 | 51.04 | $49.99 | 644000 |
| 2023-11-10 | 51.09 | $50.00 | 503503 |
| 2023-11-09 | 51.12 | $48.59 | 631500 |
| 2023-11-08 | 51.58 | $50.94 | 803349 |
| 2023-11-07 | 51.39 | $52.17 | 682900 |
| 2023-11-06 | 50.74 | $53.00 | 819526 |
| 2023-11-03 | 49.66 | $54.29 | 1.1M |
| 2023-11-02 | 47.94 | $52.51 | 1.6M |
| 2023-11-01 | 46.40 | $52.68 | 2.8M |
| 2023-10-31 | 44.48 | $44.44 | 941200 |
| 2023-10-30 | 44.78 | $45.15 | 992542 |
| 2023-10-27 | 44.94 | $45.00 | 724002 |
| 2023-10-26 | 45.21 | $44.86 | 653800 |
| 2023-10-25 | 45.60 | $45.44 | 743900 |
| 2023-10-24 | 45.93 | $45.20 | 937111 |
| 2023-10-23 | 46.42 | $43.74 | 820163 |
| 2023-10-20 | 47.51 | $46.46 | 467900 |
| 2023-10-19 | 47.99 | $47.01 | 625113 |
| 2023-10-18 | 48.41 | $50.03 | 763235 |
| 2023-10-17 | 47.99 | $50.48 | 571600 |
| 2023-10-16 | 47.35 | $49.02 | 634000 |
| 2023-10-13 | 47.05 | $47.77 | 550429 |
| 2023-10-12 | 47.11 | $46.94 | 521600 |
| 2023-10-11 | 47.47 | $48.64 | 501138 |
| 2023-10-10 | 47.40 | $48.91 | 555440 |
| 2023-10-09 | 47.25 | $47.08 | 425900 |
| 2023-10-06 | 47.68 | $47.09 | 567600 |
| 2023-10-05 | 48.24 | $46.34 | 879100 |
| 2023-10-04 | 49.18 | $47.83 | 642300 |
| 2023-10-03 | 49.87 | $47.15 | 837700 |
| 2023-10-02 | 50.96 | $47.62 | 977132 |
| 2023-09-29 | 52.15 | $51.68 | 523717 |
| 2023-09-28 | 52.32 | $51.89 | 934913 |
| 2023-09-27 | 52.46 | $52.95 | 1.1M |
| 2023-09-26 | 52.32 | $52.45 | 737081 |
| 2023-09-25 | 52.30 | $51.77 | 478447 |
| 2023-09-22 | 52.51 | $50.83 | 580394 |
| 2023-09-21 | 53.06 | $51.07 | 628100 |
| 2023-09-20 | 53.67 | $52.26 | 508300 |
| 2023-09-19 | 54.03 | $52.96 | 641900 |
| 2023-09-18 | 54.25 | $53.93 | 695639 |
| 2023-09-15 | 54.21 | $55.05 | 2.2M |
| 2023-09-14 | 53.81 | $54.71 | 494539 |
| 2023-09-13 | 53.43 | $53.57 | 806000 |
| 2023-09-12 | 53.34 | $53.50 | 480300 |
| 2023-09-11 | 53.25 | $53.50 | 553500 |
| 2023-09-08 | 53.15 | $53.18 | 684043 |
| 2023-09-07 | 53.14 | $52.69 | 765000 |
| 2023-09-06 | 53.29 | $53.72 | 752700 |
| 2023-09-05 | 53.17 | $54.65 | 902900 |
| 2023-09-01 | 52.74 | $55.03 | 679545 |
| 2023-08-31 | 52.11 | $56.66 | 943035 |
| 2023-08-30 | 50.86 | $56.50 | 1.3M |
| 2023-08-29 | 49.41 | $53.23 | 472033 |
| 2023-08-28 | 48.74 | $52.56 | 417300 |
| 2023-08-25 | 48.18 | $51.57 | 445800 |
| 2023-08-24 | 47.88 | $51.36 | 488300 |
| 2023-08-23 | 47.65 | $51.31 | 609208 |
| 2023-08-22 | 47.45 | $50.29 | 668400 |
| 2023-08-21 | 47.62 | $49.80 | 625224 |
| 2023-08-18 | 48.07 | $49.99 | 634227 |
| 2023-08-17 | 48.64 | $49.89 | 539733 |
| 2023-08-16 | 49.45 | $49.89 | 827130 |
| 2023-08-15 | 50.52 | $50.77 | 682646 |
| 2023-08-14 | 51.64 | $51.44 | 968280 |
| 2023-08-11 | 52.87 | $51.91 | 707807 |
| 2023-08-10 | 54.30 | $52.77 | 677151 |
| 2023-08-09 | 55.83 | $52.19 | 795400 |
| 2023-08-08 | 57.95 | $53.34 | 859200 |
| 2023-08-07 | 60.22 | $54.84 | 817314 |
| 2023-08-04 | 62.56 | $55.60 | 805253 |
| 2023-08-03 | 65.18 | $56.40 | 1.0M |
| 2023-08-02 | 68.13 | $57.86 | 3.6M |
| 2023-08-01 | 71.26 | $71.44 | 878672 |
| 2023-07-31 | 70.74 | $70.04 | 621402 |
| 2023-07-28 | 70.51 | $70.68 | 469700 |
| 2023-07-27 | 70.01 | $69.11 | 468100 |
| 2023-07-26 | 69.86 | $69.64 | 647946 |
| 2023-07-25 | 69.47 | $68.43 | 396900 |
| 2023-07-24 | 69.36 | $68.24 | 414015 |
| 2023-07-21 | 69.25 | $68.41 | 561800 |
| 2023-07-20 | 69.03 | $68.12 | 585100 |
| 2023-07-19 | 68.82 | $68.26 | 650411 |
| 2023-07-18 | 68.48 | $65.78 | 971411 |
| 2023-07-17 | 68.83 | $66.60 | 445901 |
| 2023-07-14 | 68.95 | $67.21 | 688034 |
| 2023-07-13 | 68.87 | $70.17 | 695200 |
| 2023-07-12 | 67.80 | $71.57 | 793715 |
| 2023-07-11 | 66.02 | $72.41 | 1.3M |
| 2023-07-10 | 63.56 | $65.42 | 632000 |
| 2023-07-07 | 62.77 | $65.49 | 554400 |
| 2023-07-06 | 61.78 | $62.89 | 806000 |
| 2023-07-05 | 61.40 | $63.28 | 666204 |
| 2023-07-03 | 60.82 | $64.59 | 300910 |
| 2023-06-30 | 59.72 | $62.69 | 759901 |
| 2023-06-29 | 59.00 | $61.40 | 503416 |
| 2023-06-28 | 58.57 | $60.49 | 886800 |
| 2023-06-27 | 58.35 | $61.11 | 769800 |
| 2023-06-26 | 57.94 | $57.62 | 693800 |
| 2023-06-23 | 58.58 | $57.40 | 1.2M |
| 2023-06-22 | 59.47 | $58.56 | 582837 |
| 2023-06-21 | 60.22 | $58.75 | 1.1M |
| 2023-06-20 | 61.11 | $58.71 | 1.1M |
| 2023-06-16 | 62.24 | $62.37 | 1.2M |
| 2023-06-15 | 62.49 | $62.51 | 729900 |
| 2023-06-14 | 62.77 | $63.11 | 887137 |
| 2023-06-13 | 62.94 | $63.29 | 987400 |
| 2023-06-12 | 63.13 | $63.29 | 1.0M |
| 2023-06-09 | 63.37 | $61.50 | 1.7M |
| 2023-06-08 | 64.26 | $64.40 | 654900 |
| 2023-06-07 | 64.45 | $64.89 | 509032 |
| 2023-06-06 | 64.55 | $65.63 | 596400 |
| 2023-06-05 | 64.45 | $63.85 | 562356 |
| 2023-06-02 | 64.92 | $66.74 | 529097 |
| 2023-06-01 | 64.60 | $63.62 | 371700 |
| 2023-05-31 | 65.22 | $63.20 | 600774 |
| 2023-05-30 | 66.13 | $65.35 | 468049 |
| 2023-05-26 | 66.58 | $65.30 | 541835 |
| 2023-05-25 | 67.15 | $65.18 | 607108 |
| 2023-05-24 | 67.91 | $66.70 | 750000 |
| 2023-05-23 | 68.35 | $68.57 | 554900 |
| 2023-05-22 | 68.31 | $68.83 | 658100 |
| 2023-05-19 | 68.18 | $69.04 | 552200 |
| 2023-05-18 | 67.97 | $69.79 | 485800 |
| 2023-05-17 | 67.49 | $68.58 | 555619 |
| 2023-05-16 | 67.29 | $65.53 | 558900 |
| 2023-05-15 | 68.04 | $67.99 | 581200 |
| 2023-05-12 | 68.18 | $65.99 | 1.2M |
| 2023-05-11 | 69.00 | $70.82 | 446524 |
| 2023-05-10 | 68.48 | $71.47 | 573528 |
| 2023-05-09 | 67.65 | $70.42 | 715605 |
| 2023-05-08 | 67.00 | $72.58 | 1.1M |
| 2023-05-05 | 65.54 | $66.44 | 726556 |
| 2023-05-04 | 65.75 | $64.04 | 936400 |
| 2023-05-03 | 66.79 | $63.89 | 1.5M |
| 2023-05-02 | 68.15 | $69.34 | 862776 |
| 2023-05-01 | 68.10 | $70.48 | 1.5M |
| 2023-04-28 | 67.70 | $66.81 | 652700 |
| 2023-04-27 | 68.42 | $66.19 | 839709 |
| 2023-04-26 | 69.51 | $64.44 | 1.2M |
| 2023-04-25 | 71.41 | $68.79 | 469339 |
| 2023-04-24 | 72.37 | $72.07 | 581260 |
| 2023-04-21 | 72.50 | $70.81 | 692743 |
| 2023-04-20 | 73.06 | $69.87 | 682858 |
| 2023-04-19 | 74.05 | $73.64 | 469843 |
| 2023-04-18 | 74.04 | $74.76 | 571800 |
| 2023-04-17 | 73.68 | $74.98 | 471083 |
| 2023-04-14 | 73.16 | $73.73 | 572300 |
| 2023-04-13 | 72.92 | $74.33 | 531700 |
| 2023-04-12 | 72.45 | $74.68 | 543933 |
| 2023-04-11 | 71.76 | $76.96 | 917200 |
| 2023-04-10 | 70.21 | $76.50 | 1.3M |
| 2023-04-06 | 68.49 | $71.44 | 455602 |
| 2023-04-05 | 68.03 | $71.60 | 918885 |
| 2023-04-04 | 67.46 | $72.81 | 1.4M |
| 2023-04-03 | 66.43 | $71.59 | 1.1M |
| 2023-03-31 | 65.61 | $69.74 | 680405 |
| 2023-03-30 | 65.26 | $67.07 | 533100 |
| 2023-03-29 | 65.75 | $68.13 | 605340 |
| 2023-03-28 | 66.08 | $66.12 | 634000 |
| 2023-03-27 | 67.19 | $68.25 | 817012 |
| 2023-03-24 | 67.94 | $67.18 | 861217 |
| 2023-03-23 | 69.25 | $67.40 | 765300 |
| 2023-03-22 | 70.84 | $70.62 | 435205 |
| 2023-03-21 | 71.80 | $73.02 | 655940 |
| 2023-03-20 | 72.27 | $71.25 | 651142 |
| 2023-03-17 | 73.44 | $73.23 | 786500 |
| 2023-03-16 | 74.28 | $74.62 | 654819 |
| 2023-03-15 | 74.89 | $73.23 | 529136 |
| 2023-03-14 | 76.11 | $74.83 | 611231 |
| 2023-03-13 | 77.11 | $73.62 | 638535 |
| 2023-03-10 | 78.73 | $74.01 | 701821 |
| 2023-03-09 | 80.59 | $76.05 | 607094 |
| 2023-03-08 | 82.19 | $79.00 | 619308 |
| 2023-03-07 | 83.19 | $78.70 | 506600 |
| 2023-03-06 | 84.46 | $79.42 | 787942 |
| 2023-03-03 | 85.75 | $85.26 | 451373 |
| 2023-03-02 | 85.42 | $84.24 | 410258 |
| 2023-03-01 | 85.27 | $82.57 | 576101 |
| 2023-02-28 | 85.57 | $82.50 | 606155 |
| 2023-02-27 | 85.88 | $82.72 | 329000 |
| 2023-02-24 | 86.12 | $82.85 | 556483 |
| 2023-02-23 | 86.28 | $82.96 | 564600 |
| 2023-02-22 | 86.36 | $82.83 | 470529 |
| 2023-02-21 | 86.41 | $81.77 | 638873 |
| 2023-02-17 | 86.69 | $85.96 | 795760 |
| 2023-02-16 | 85.60 | $87.19 | 1.6M |
| 2023-02-15 | 83.78 | $82.47 | 683999 |
| 2023-02-14 | 82.95 | $79.14 | 536800 |
| 2023-02-13 | 82.89 | $79.14 | 713400 |
| 2023-02-10 | 82.70 | $76.70 | 850577 |
| 2023-02-09 | 83.12 | $78.56 | 841200 |
| 2023-02-08 | 82.92 | $79.50 | 660802 |
| 2023-02-07 | 82.24 | $80.81 | 732410 |
| 2023-02-06 | 80.87 | $81.04 | 779924 |
| 2023-02-03 | 78.99 | $82.27 | 1.2M |
| 2023-02-02 | 76.18 | $83.92 | 2.1M |
| 2023-02-01 | 72.12 | $80.52 | 1.8M |
| 2023-01-31 | 68.16 | $72.19 | 1.7M |
| 2023-01-30 | 65.89 | $65.97 | 875544 |
| 2023-01-27 | 65.02 | $66.53 | 1.0M |
| 2023-01-26 | 63.74 | $60.58 | 779110 |
| 2023-01-25 | 63.99 | $63.08 | 579400 |
| 2023-01-24 | 63.45 | $62.34 | 764450 |
| 2023-01-23 | 62.96 | $64.15 | 1.2M |
| 2023-01-20 | 61.73 | $62.34 | 756500 |
| 2023-01-19 | 60.76 | $57.80 | 925833 |
| 2023-01-18 | 60.95 | $60.61 | 687400 |
| 2023-01-17 | 60.25 | $62.17 | 802820 |
| 2023-01-13 | 58.84 | $60.06 | 599108 |
| 2023-01-12 | 57.74 | $58.78 | 777542 |
| 2023-01-11 | 56.77 | $59.83 | 896991 |
| 2023-01-10 | 55.22 | $59.73 | 603587 |
| 2023-01-09 | 53.33 | $57.90 | 914092 |
| 2023-01-06 | 51.59 | $55.62 | 650000 |
| 2023-01-05 | 50.19 | $54.66 | 896938 |
| 2023-01-04 | 48.79 | $54.61 | 988506 |
| 2023-01-03 | 47.12 | $49.96 | 885594 |
| 2022-12-30 | 46.58 | $48.59 | 965800 |
| 2022-12-29 | 46.38 | $48.60 | 896044 |
| 2022-12-28 | 46.18 | $46.45 | 675404 |
| 2022-12-27 | 46.65 | $47.56 | 646100 |
| 2022-12-23 | 46.91 | $47.70 | 585000 |
| 2022-12-22 | 47.22 | $47.41 | 1.1M |
| 2022-12-21 | 47.73 | $48.35 | 560000 |
| 2022-12-20 | 48.09 | $47.55 | 686605 |
| 2022-12-19 | 48.82 | $47.88 | 841900 |
| 2022-12-16 | 49.64 | $48.31 | 2.0M |
| 2022-12-15 | 50.53 | $49.12 | 878833 |
| 2022-12-14 | 51.37 | $50.54 | 734600 |
| 2022-12-13 | 51.98 | $51.43 | 906665 |
| 2022-12-12 | 52.45 | $51.39 | 785500 |
| 2022-12-09 | 53.05 | $51.73 | 558900 |
| 2022-12-08 | 53.68 | $51.54 | 563300 |
| 2022-12-07 | 54.52 | $50.49 | 697811 |
| 2022-12-06 | 55.87 | $52.75 | 663750 |
| 2022-12-05 | 56.79 | $55.06 | 857754 |
| 2022-12-02 | 57.16 | $55.75 | 717300 |
| 2022-12-01 | 57.37 | $55.23 | 876728 |
| 2022-11-30 | 57.77 | $55.93 | 928931 |
| 2022-11-29 | 58.02 | $53.55 | 621307 |
| 2022-11-28 | 59.03 | $53.48 | 838747 |
| 2022-11-25 | 60.24 | $55.55 | 385700 |
| 2022-11-23 | 61.01 | $56.38 | 608300 |
| 2022-11-22 | 61.63 | $56.58 | 886300 |
| 2022-11-21 | 62.26 | $57.94 | 824410 |
| 2022-11-18 | 62.51 | $56.55 | 875347 |
| 2022-11-17 | 63.17 | $58.87 | 983321 |
| 2022-11-16 | 63.16 | $61.77 | 674906 |
| 2022-11-15 | 62.13 | $63.13 | 780133 |
| 2022-11-14 | 60.35 | $61.60 | 1.2M |
| 2022-11-11 | 58.58 | $63.91 | 1.1M |
| 2022-11-10 | 55.62 | $60.04 | 1.2M |
| 2022-11-09 | 53.18 | $53.61 | 983500 |
| 2022-11-08 | 52.19 | $55.67 | 1.8M |
| 2022-11-07 | 50.29 | $51.71 | 873345 |
| 2022-11-04 | 49.20 | $50.40 | 1.1M |
| 2022-11-03 | 48.26 | $50.47 | 1.5M |
| 2022-11-02 | 47.08 | $46.18 | 1.8M |
| 2022-11-01 | 46.99 | $46.36 | 1.2M |
| 2022-10-31 | 46.82 | $45.91 | 1.7M |
| 2022-10-28 | 46.74 | $48.00 | 761293 |
| 2022-10-27 | 45.98 | $47.56 | 1.0M |
| 2022-10-26 | 45.20 | $47.27 | 707912 |
| 2022-10-25 | 44.34 | $47.26 | 724236 |
| 2022-10-24 | 43.32 | $44.58 | 586500 |
| 2022-10-21 | 42.95 | $44.54 | 510200 |
| 2022-10-20 | 42.54 | $43.74 | 643870 |
| 2022-10-19 | 42.33 | $44.54 | 722088 |
| 2022-10-18 | 41.85 | $46.18 | 811733 |
| 2022-10-17 | 40.81 | $45.44 | 1.5M |
| 2022-10-14 | 39.83 | $43.25 | 1.1M |
| 2022-10-13 | 39.40 | $42.27 | 1.1M |
| 2022-10-12 | 39.27 | $41.05 | 776000 |
| 2022-10-11 | 39.57 | $40.24 | 1.4M |
| 2022-10-10 | 40.29 | $40.88 | 878725 |
| 2022-10-07 | 41.05 | $41.04 | 1.8M |
| 2022-10-06 | 42.02 | $45.19 | 2.6M |
| 2022-10-05 | 41.98 | $43.62 | 830100 |
| 2022-10-04 | 42.52 | $45.92 | 1.2M |
| 2022-10-03 | 42.55 | $43.73 | 1.5M |
| 2022-09-30 | 43.39 | $42.75 | 1.5M |
| 2022-09-29 | 44.83 | $44.12 | 960305 |
| 2022-09-28 | 46.26 | $48.12 | 880050 |
| 2022-09-27 | 46.84 | $48.04 | 789497 |
| 2022-09-26 | 47.67 | $49.40 | 707084 |
| 2022-09-23 | 48.36 | $49.95 | 896613 |
| 2022-09-22 | 49.13 | $50.82 | 915241 |
| 2022-09-21 | 49.91 | $51.11 | 728500 |
| 2022-09-20 | 50.88 | $52.92 | 661947 |
| 2022-09-19 | 51.60 | $54.03 | 745342 |
| 2022-09-16 | 52.24 | $54.38 | 1.4M |
| 2022-09-15 | 53.03 | $53.44 | 1.2M |
| 2022-09-14 | 54.40 | $56.22 | 815800 |
| 2022-09-13 | 55.31 | $56.82 | 857500 |
| 2022-09-12 | 56.35 | $59.71 | 636600 |
| 2022-09-09 | 56.82 | $57.90 | 742878 |
| 2022-09-08 | 58.08 | $57.77 | 866633 |
| 2022-09-07 | 59.78 | $57.61 | 910404 |
| 2022-09-06 | 62.02 | $57.91 | 1.2M |
| 2022-09-02 | 64.75 | $61.16 | 753457 |
| 2022-09-01 | 67.15 | $62.57 | 1.3M |
| 2022-08-31 | 69.71 | $66.95 | 546153 |
| 2022-08-30 | 71.50 | $68.78 | 382431 |
| 2022-08-29 | 73.17 | $70.66 | 592013 |
| 2022-08-26 | 74.67 | $72.62 | 566726 |
| 2022-08-25 | 75.91 | $75.59 | 329174 |
| 2022-08-24 | 76.53 | $73.90 | 359913 |
| 2022-08-23 | 77.85 | $74.32 | 466550 |
| 2022-08-22 | 79.36 | $74.85 | 550667 |
| 2022-08-19 | 81.05 | $76.79 | 703590 |
| 2022-08-18 | 82.50 | $81.88 | 327700 |
| 2022-08-17 | 82.67 | $82.11 | 435700 |
| 2022-08-16 | 82.81 | $84.57 | 334716 |
| 2022-08-15 | 82.19 | $83.51 | 512332 |
| 2022-08-12 | 81.79 | $81.59 | 458900 |
| 2022-08-11 | 81.91 | $82.01 | 473700 |
| 2022-08-10 | 81.93 | $80.86 | 544800 |
| 2022-08-09 | 82.33 | $76.12 | 881011 |
| 2022-08-08 | 84.32 | $82.77 | 447900 |
| 2022-08-05 | 84.63 | $80.75 | 573700 |
| 2022-08-04 | 85.65 | $80.27 | 917363 |
| 2022-08-03 | 87.02 | $82.15 | 1.0M |
| 2022-08-02 | 88.07 | $87.43 | 611719 |
| 2022-08-01 | 87.64 | $88.12 | 494684 |
| 2022-07-29 | 86.87 | $88.95 | 399500 |
| 2022-07-28 | 85.65 | $87.57 | 374351 |
| 2022-07-27 | 84.57 | $84.56 | 238731 |
| 2022-07-26 | 84.19 | $82.23 | 282400 |
| 2022-07-25 | 84.46 | $83.18 | 395064 |
| 2022-07-22 | 84.47 | $84.20 | 501200 |
| 2022-07-21 | 84.15 | $87.19 | 256300 |
| 2022-07-20 | 82.80 | $87.18 | 309700 |
| 2022-07-19 | 81.16 | $84.39 | 359005 |
| 2022-07-18 | 80.05 | $81.03 | 308629 |
| 2022-07-15 | 79.79 | $80.35 | 338905 |
| 2022-07-14 | 79.71 | $79.08 | 384900 |
| 2022-07-13 | 80.03 | $81.07 | 326433 |
| 2022-07-12 | 79.83 | $81.09 | 334800 |
| 2022-07-11 | 79.60 | $80.30 | 543400 |
| 2022-07-08 | 79.61 | $80.94 | 338350 |
| 2022-07-07 | 79.46 | $82.27 | 510210 |
| 2022-07-06 | 78.90 | $81.27 | 646910 |
| 2022-07-05 | 78.58 | $81.93 | 507608 |
| 2022-07-01 | 78.03 | $80.18 | 446678 |
| 2022-06-30 | 77.99 | $78.99 | 445937 |
| 2022-06-29 | 78.38 | $80.31 | 455503 |
| 2022-06-28 | 78.50 | $81.41 | 491634 |
| 2022-06-27 | 78.38 | $82.91 | 454921 |
| 2022-06-24 | 77.84 | $82.27 | 1.0M |
| 2022-06-23 | 77.48 | $78.81 | 699713 |
| 2022-06-22 | 78.22 | $74.69 | 759140 |
| 2022-06-21 | 80.53 | $76.34 | 709200 |
| 2022-06-17 | 82.91 | $76.69 | 996300 |
| 2022-06-16 | 85.77 | $76.58 | 1.0M |
| 2022-06-15 | 89.36 | $86.87 | 470828 |
| 2022-06-14 | 90.51 | $85.33 | 1.1M |
| 2022-06-13 | 92.45 | $88.33 | 944322 |
| 2022-06-10 | 93.88 | $89.88 | 850725 |
| 2022-06-09 | 95.16 | $92.21 | 849932 |
| 2022-06-08 | 96.00 | $93.13 | 2.2M |
| 2022-06-07 | 96.73 | $102.18 | 516311 |
| 2022-06-06 | 94.77 | $100.11 | 465831 |
| 2022-06-03 | 93.06 | $97.47 | 445338 |
| 2022-06-02 | 91.84 | $96.59 | 507800 |
| 2022-06-01 | 90.69 | $92.12 | 485269 |
| 2022-05-31 | 90.75 | $94.62 | 606000 |
| 2022-05-27 | 90.11 | $96.48 | 366251 |
| 2022-05-26 | 88.80 | $93.26 | 442990 |
| 2022-05-25 | 88.32 | $90.26 | 451309 |
| 2022-05-24 | 88.77 | $89.08 | 526489 |
| 2022-05-23 | 89.79 | $90.20 | 422903 |
| 2022-05-20 | 90.79 | $91.01 | 309249 |
| 2022-05-19 | 91.83 | $91.36 | 619200 |
| 2022-05-18 | 93.10 | $89.13 | 578600 |
| 2022-05-17 | 95.44 | $98.71 | 457500 |
| 2022-05-16 | 95.34 | $94.57 | 339400 |
| 2022-05-13 | 96.63 | $97.64 | 589200 |
| 2022-05-12 | 97.31 | $95.12 | 656944 |
| 2022-05-11 | 99.03 | $92.22 | 556109 |
| 2022-05-10 | 102.12 | $98.18 | 492595 |
| 2022-05-09 | 104.08 | $102.89 | 426408 |
| 2022-05-06 | 105.02 | $104.62 | 536414 |
| 2022-05-05 | 105.68 | $109.54 | 589349 |
| 2022-05-04 | 104.99 | $116.57 | 1.1M |
| 2022-05-03 | 102.00 | $105.95 | 765906 |
| 2022-05-02 | 101.79 | $106.04 | 863026 |
| 2022-04-29 | 101.61 | $103.93 | 759902 |
| 2022-04-28 | 102.17 | $101.35 | 416661 |
| 2022-04-27 | 103.76 | $100.45 | 559226 |
| 2022-04-26 | 106.10 | $101.91 | 422338 |
| 2022-04-25 | 108.57 | $106.71 | 582300 |
| 2022-04-22 | 110.15 | $104.16 | 541024 |
| 2022-04-21 | 112.96 | $108.29 | 717615 |
| 2022-04-20 | 115.14 | $117.51 | 630629 |
| 2022-04-19 | 114.93 | $117.61 | 466638 |
| 2022-04-18 | 114.70 | $113.47 | 320317 |
| 2022-04-14 | 115.79 | $113.79 | 269264 |
| 2022-04-13 | 117.08 | $117.08 | 450100 |
| 2022-04-12 | 117.66 | $113.86 | 327800 |
| 2022-04-11 | 119.43 | $116.94 | 376017 |
| 2022-04-08 | 120.67 | $116.81 | 414500 |
| 2022-04-07 | 122.26 | $116.95 | 350500 |
| 2022-04-06 | 124.18 | $119.32 | 444924 |
| 2022-04-05 | 125.79 | $121.15 | 587037 |
| 2022-04-04 | 127.18 | $128.97 | 499400 |
| 2022-04-01 | 126.41 | $127.36 | 433900 |
| 2022-03-31 | 125.99 | $122.96 | 430300 |
| 2022-03-30 | 126.88 | $129.44 | 296300 |
| 2022-03-29 | 125.93 | $131.25 | 463450 |
| 2022-03-28 | 124.22 | $125.69 | 414600 |
| 2022-03-25 | 123.92 | $125.39 | 434650 |
| 2022-03-24 | 123.69 | $124.75 | 482300 |
| 2022-03-23 | 123.65 | $124.58 | 362537 |
| 2022-03-22 | 123.71 | $130.22 | 373447 |
| 2022-03-21 | 122.04 | $127.94 | 334400 |
| 2022-03-18 | 120.79 | $131.67 | 590600 |
| 2022-03-17 | 118.18 | $129.93 | 720400 |
| 2022-03-16 | 115.64 | $122.95 | 644519 |
| 2022-03-15 | 114.88 | $114.06 | 720200 |
| 2022-03-14 | 116.90 | $111.87 | 651200 |
| 2022-03-11 | 120.19 | $115.05 | 488700 |
| 2022-03-10 | 123.31 | $117.52 | 561973 |
| 2022-03-09 | 126.42 | $119.62 | 825503 |
| 2022-03-08 | 129.64 | $119.19 | 1.2M |
| 2022-03-07 | 133.77 | $126.81 | 1.2M |
| 2022-03-04 | 136.44 | $138.19 | 512499 |
| 2022-03-03 | 136.13 | $139.13 | 524100 |
| 2022-03-02 | 135.49 | $136.45 | 356178 |
| 2022-03-01 | 135.60 | $139.06 | 429907 |
| 2022-02-28 | 134.96 | $140.06 | 439915 |
| 2022-02-25 | 133.91 | $140.08 | 460221 |
| 2022-02-24 | 132.70 | $133.88 | 528603 |
| 2022-02-23 | 133.26 | $129.83 | 395595 |
| 2022-02-22 | 135.31 | $133.88 | 409600 |
| 2022-02-18 | 136.59 | $137.49 | 382232 |
| 2022-02-17 | 137.07 | $139.75 | 324961 |
| 2022-02-16 | 137.02 | $143.28 | 369563 |
| 2022-02-15 | 135.91 | $142.17 | 428718 |
| 2022-02-14 | 135.00 | $140.89 | 615200 |
| 2022-02-11 | 134.39 | $140.37 | 904900 |
| 2022-02-10 | 133.91 | $142.51 | 779863 |
| 2022-02-09 | 132.77 | $136.05 | 268910 |
| 2022-02-08 | 133.56 | $134.08 | 297500 |
| 2022-02-07 | 135.28 | $131.31 | 392900 |
| 2022-02-04 | 138.37 | $132.87 | 417800 |
| 2022-02-03 | 141.76 | $134.23 | 719119 |
| 2022-02-02 | 145.55 | $141.28 | 905699 |
| 2022-02-01 | 148.02 | $146.69 | 622875 |
| 2022-01-31 | 149.38 | $151.20 | 415129 |
| 2022-01-28 | 149.66 | $146.54 | 533254 |
| 2022-01-27 | 151.54 | $146.94 | 320600 |
| 2022-01-26 | 153.75 | $148.85 | 327644 |
| 2022-01-25 | 155.87 | $153.57 | 325936 |
| 2022-01-24 | 156.99 | $153.08 | 407545 |
| 2022-01-21 | 158.51 | $149.23 | 331910 |
| 2022-01-20 | 161.59 | $154.24 | 354800 |
| 2022-01-19 | 163.74 | $161.27 | 328226 |
| 2022-01-18 | 164.11 | $160.77 | 432800 |
| 2022-01-14 | 164.67 | $163.59 | 617144 |
| 2022-01-13 | 164.42 | $164.92 | 671834 |
| 2022-01-12 | 163.65 | $162.33 | 234840 |
| 2022-01-11 | 163.49 | $163.70 | 388400 |
| 2022-01-10 | 162.82 | $163.62 | 443706 |
| 2022-01-07 | 161.99 | $160.85 | 260500 |
| 2022-01-06 | 161.82 | $159.25 | 326900 |
| 2022-01-05 | 162.07 | $161.70 | 352026 |
| 2022-01-04 | 161.56 | $160.00 | 488337 |
| 2022-01-03 | 161.43 | $164.60 | 317647 |
| 2021-12-31 | 159.78 | $161.00 | 164100 |
| 2021-12-30 | 158.87 | $158.99 | 232400 |
| 2021-12-29 | 158.38 | $157.74 | 217800 |
| 2021-12-28 | 158.14 | $160.43 | 164344 |
| 2021-12-27 | 156.97 | $161.95 | 196834 |
| 2021-12-23 | 155.05 | $161.14 | 251900 |
| 2021-12-22 | 152.96 | $157.53 | 255922 |
| 2021-12-21 | 151.57 | $153.51 | 256811 |
| 2021-12-20 | 151.15 | $152.17 | 447400 |
| 2021-12-17 | 151.09 | $156.74 | 677377 |
| 2021-12-16 | 149.60 | $156.49 | 387497 |
| 2021-12-15 | 147.90 | $156.36 | 443797 |
| 2021-12-14 | 145.91 | $150.21 | 326500 |
| 2021-12-13 | 145.51 | $151.06 | 338300 |
| 2021-12-10 | 144.82 | $151.93 | 442325 |
| 2021-12-09 | 143.78 | $148.42 | 258061 |
| 2021-12-08 | 143.73 | $151.67 | 317500 |
| 2021-12-07 | 142.73 | $149.87 | 534000 |
| 2021-12-06 | 142.19 | $138.82 | 928302 |
| 2021-12-03 | 145.14 | $134.00 | 724000 |
| 2021-12-02 | 150.37 | $139.69 | 506626 |
| 2021-12-01 | 155.01 | $138.22 | 726555 |
| 2021-11-30 | 161.16 | $144.89 | 919602 |
| 2021-11-29 | 166.55 | $159.48 | 338400 |
| 2021-11-26 | 168.48 | $161.43 | 211900 |
| 2021-11-24 | 170.15 | $165.08 | 527300 |
| 2021-11-23 | 170.96 | $164.88 | 278900 |
| 2021-11-22 | 171.94 | $164.80 | 252109 |
| 2021-11-19 | 173.07 | $165.88 | 357317 |
| 2021-11-18 | 174.00 | $165.76 | 364200 |
| 2021-11-17 | 175.06 | $168.75 | 325602 |
| 2021-11-16 | 175.27 | $171.62 | 307512 |
| 2021-11-15 | 174.49 | $171.45 | 487045 |
| 2021-11-12 | 173.44 | $176.89 | 594727 |
| 2021-11-11 | 170.32 | $174.96 | 426395 |
| 2021-11-10 | 166.99 | $167.45 | 356557 |
| 2021-11-09 | 165.19 | $171.31 | 487191 |
| 2021-11-08 | 161.69 | $167.00 | 374200 |
| 2021-11-05 | 158.70 | $164.73 | 356700 |
| 2021-11-04 | 155.70 | $163.91 | 632574 |
| 2021-11-03 | 152.26 | $162.76 | 1.2M |
| 2021-11-02 | 148.41 | $147.05 | 453600 |
| 2021-11-01 | 148.68 | $147.77 | 514940 |
| 2021-10-29 | 148.77 | $148.46 | 267300 |
| 2021-10-28 | 148.65 | $147.70 | 287200 |
| 2021-10-27 | 148.75 | $147.36 | 447900 |
| 2021-10-26 | 148.97 | $149.58 | 338300 |
| 2021-10-25 | 148.53 | $147.79 | 292390 |
| 2021-10-22 | 148.55 | $147.34 | 227875 |
| 2021-10-21 | 148.72 | $147.89 | 304522 |
| 2021-10-20 | 148.74 | $147.99 | 312100 |
| 2021-10-19 | 148.73 | $148.50 | 371525 |
| 2021-10-18 | 148.56 | $148.29 | 515217 |
| 2021-10-15 | 148.42 | $148.35 | 276000 |
| 2021-10-14 | 148.22 | $148.58 | 354700 |
| 2021-10-13 | 147.91 | $146.68 | 320300 |
| 2021-10-12 | 148.14 | $150.47 | 268560 |
| 2021-10-11 | 147.23 | $148.59 | 244910 |
| 2021-10-08 | 146.72 | $146.97 | 276916 |
| 2021-10-07 | 146.63 | $147.99 | 250600 |
| 2021-10-06 | 146.22 | $147.44 | 384642 |
| 2021-10-05 | 145.91 | $146.56 | 340600 |
| 2021-10-04 | 145.85 | $146.25 | 421313 |
| 2021-10-01 | 145.91 | $147.14 | 268202 |
| 2021-09-30 | 145.73 | $146.36 | 406700 |
| 2021-09-29 | 145.79 | $148.35 | 308300 |
| 2021-09-28 | 145.28 | $149.70 | 666561 |
| 2021-09-27 | 144.29 | $147.46 | 500505 |
| 2021-09-24 | 143.84 | $144.85 | 267200 |
| 2021-09-23 | 144.19 | $146.00 | 337103 |
| 2021-09-22 | 144.33 | $145.47 | 365100 |
| 2021-09-21 | 144.73 | $146.40 | 549510 |
| 2021-09-20 | 145.00 | $145.50 | 439509 |
| 2021-09-17 | 145.69 | $142.31 | 1.1M |
| 2021-09-16 | 147.62 | $143.39 | 519300 |
| 2021-09-15 | 149.69 | $145.57 | 731748 |
| 2021-09-14 | 151.60 | $144.91 | 881495 |
| 2021-09-13 | 154.18 | $154.06 | 265313 |
| 2021-09-10 | 154.47 | $151.62 | 374625 |
| 2021-09-09 | 155.64 | $154.90 | 151441 |
| 2021-09-08 | 156.06 | $154.85 | 289164 |
| 2021-09-07 | 156.62 | $156.06 | 417900 |
| 2021-09-03 | 156.96 | $159.61 | 487522 |
| 2021-09-02 | 156.29 | $159.86 | 367169 |
| 2021-09-01 | 155.44 | $156.77 | 449600 |
| 2021-08-31 | 155.43 | $156.83 | 418400 |
| 2021-08-30 | 155.46 | $158.01 | 308831 |
| 2021-08-27 | 155.19 | $160.83 | 313404 |
| 2021-08-26 | 154.03 | $157.49 | 271013 |
| 2021-08-25 | 153.77 | $159.48 | 383626 |
| 2021-08-24 | 152.90 | $158.53 | 262155 |
| 2021-08-23 | 152.26 | $158.03 | 289500 |
| 2021-08-20 | 151.75 | $157.38 | 342900 |
| 2021-08-19 | 151.45 | $154.16 | 349407 |
| 2021-08-18 | 152.25 | $154.91 | 553700 |
| 2021-08-17 | 153.12 | $151.80 | 402925 |
| 2021-08-16 | 155.30 | $153.16 | 504148 |
| 2021-08-13 | 157.67 | $156.37 | 434551 |
| 2021-08-12 | 159.67 | $158.40 | 440054 |
| 2021-08-11 | 161.59 | $161.61 | 245000 |
| 2021-08-10 | 163.02 | $159.80 | 427942 |
| 2021-08-09 | 165.45 | $162.77 | 425247 |
| 2021-08-06 | 167.58 | $164.09 | 425700 |
| 2021-08-05 | 169.85 | $162.37 | 498935 |
| 2021-08-04 | 173.24 | $164.56 | 737200 |
| 2021-08-03 | 176.75 | $176.81 | 493134 |
| 2021-08-02 | 177.19 | $174.52 | 493633 |
| 2021-07-30 | 178.51 | $176.96 | 446800 |
| 2021-07-29 | 179.39 | $178.84 | 246009 |
| 2021-07-28 | 179.90 | $181.76 | 207800 |
| 2021-07-27 | 179.64 | $180.41 | 190307 |
| 2021-07-26 | 179.80 | $183.02 | 237400 |
| 2021-07-23 | 179.21 | $182.55 | 213300 |
| 2021-07-22 | 178.70 | $181.60 | 259525 |
| 2021-07-21 | 178.44 | $182.72 | 303700 |
| 2021-07-20 | 177.83 | $181.40 | 434500 |
| 2021-07-19 | 177.59 | $178.53 | 404615 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.50
2026-07-16
Close Price
$73.47
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.23
Average
47.81
Maximum
76.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.50 | $73.47 | 1.9M |
| 2026-07-15 | 58.45 | $67.99 | 1.3M |
| 2026-07-14 | 50.46 | $64.12 | 710448 |
| 2026-07-13 | 49.97 | $63.91 | 637412 |
| 2026-07-10 | 53.79 | $65.48 | 433400 |
| 2026-07-09 | 53.29 | $65.25 | 499523 |
| 2026-07-08 | 53.23 | $65.22 | 1.5M |
| 2026-07-07 | 57.02 | $66.79 | 901100 |
| 2026-07-06 | 57.74 | $67.08 | 739000 |
| 2026-07-02 | 62.31 | $68.85 | 598009 |
| 2026-07-01 | 61.85 | $68.57 | 762300 |
| 2026-06-30 | 61.12 | $68.11 | 539143 |
| 2026-06-29 | 60.47 | $67.69 | 1.4M |
| 2026-06-26 | 66.07 | $69.91 | 1.1M |
| 2026-06-25 | 65.27 | $69.33 | 834200 |
| 2026-06-24 | 64.18 | $68.54 | 1.2M |
| 2026-06-23 | 55.74 | $63.49 | 593425 |
| 2026-06-22 | 54.15 | $62.71 | 703500 |
| 2026-06-18 | 59.27 | $64.69 | 877900 |
| 2026-06-17 | 55.25 | $62.71 | 554500 |
| 2026-06-16 | 56.24 | $63.08 | 779000 |
| 2026-06-15 | 56.47 | $63.17 | 1.1M |
| 2026-06-12 | 53.42 | $61.67 | 837073 |
| 2026-06-11 | 53.92 | $61.88 | 700900 |
| 2026-06-10 | 48.44 | $59.38 | 824500 |
| 2026-06-09 | 48.97 | $59.62 | 864983 |
| 2026-06-08 | 43.87 | $57.53 | 772801 |
| 2026-06-05 | 44.15 | $57.67 | 813900 |
| 2026-06-04 | 42.04 | $56.83 | 789100 |
| 2026-06-03 | 42.29 | $56.97 | 1.3M |
| 2026-06-02 | 40.97 | $56.42 | 1.1M |
| 2026-06-01 | 45.11 | $58.73 | 1.5M |
| 2026-05-29 | 45.62 | $59.00 | 1.6M |
| 2026-05-28 | 48.49 | $60.48 | 785620 |
| 2026-05-27 | 49.79 | $61.13 | 651000 |
| 2026-05-26 | 44.91 | $58.88 | 1.1M |
| 2026-05-22 | 45.44 | $59.16 | 716600 |
| 2026-05-21 | 45.74 | $59.33 | 965270 |
| 2026-05-20 | 43.64 | $58.34 | 705584 |
| 2026-05-19 | 39.08 | $56.33 | 714419 |
| 2026-05-18 | 40.96 | $57.53 | 880308 |
| 2026-05-15 | 38.87 | $56.63 | 820985 |
| 2026-05-14 | 42.72 | $59.04 | 510000 |
| 2026-05-13 | 42.20 | $58.81 | 1.2M |
| 2026-05-12 | 43.44 | $59.57 | 1.0M |
| 2026-05-11 | 44.18 | $60.03 | 1.4M |
| 2026-05-08 | 45.89 | $61.08 | 824630 |
| 2026-05-07 | 48.00 | $62.34 | 760700 |
| 2026-05-06 | 48.86 | $62.85 | 998184 |
| 2026-05-05 | 43.58 | $60.06 | 1.5M |
| 2026-05-04 | 42.22 | $59.39 | 1.4M |
| 2026-05-01 | 45.88 | $61.72 | 1.4M |
| 2026-04-30 | 47.52 | $62.70 | 1.6M |
| 2026-04-29 | 47.01 | $62.42 | 1.6M |
| 2026-04-28 | 52.15 | $65.38 | 1.1M |
| 2026-04-27 | 56.96 | $67.78 | 845461 |
| 2026-04-24 | 56.03 | $67.20 | 1.0M |
| 2026-04-23 | 51.06 | $64.33 | 631400 |
| 2026-04-22 | 49.99 | $63.76 | 1.0M |
| 2026-04-21 | 51.12 | $64.37 | 611438 |
| 2026-04-20 | 55.30 | $66.51 | 673400 |
| 2026-04-17 | 54.52 | $66.04 | 1.1M |
| 2026-04-16 | 47.96 | $62.44 | 854100 |
| 2026-04-15 | 48.29 | $62.62 | 956200 |
| 2026-04-14 | 47.00 | $61.95 | 747658 |
| 2026-04-13 | 46.92 | $61.91 | 899900 |
| 2026-04-10 | 44.74 | $60.74 | 704600 |
| 2026-04-09 | 47.60 | $62.54 | 722637 |
| 2026-04-08 | 49.75 | $63.82 | 1.3M |
| 2026-04-07 | 45.43 | $61.46 | 1.4M |
| 2026-04-06 | 52.64 | $65.42 | 771900 |
| 2026-04-02 | 49.69 | $63.88 | 1.1M |
| 2026-04-01 | 43.46 | $61.01 | 1.0M |
| 2026-03-31 | 42.99 | $60.81 | 1.2M |
| 2026-03-30 | 41.41 | $60.12 | 924693 |
| 2026-03-27 | 42.26 | $60.65 | 1.2M |
| 2026-03-26 | 44.83 | $62.19 | 1.5M |
| 2026-03-25 | 56.41 | $67.67 | 575100 |
| 2026-03-24 | 54.73 | $66.84 | 724454 |
| 2026-03-23 | 52.24 | $65.66 | 942106 |
| 2026-03-20 | 43.80 | $62.27 | 980100 |
| 2026-03-19 | 48.75 | $64.32 | 996200 |
| 2026-03-18 | 49.13 | $64.47 | 1.3M |
| 2026-03-17 | 42.77 | $62.25 | 590838 |
| 2026-03-16 | 42.49 | $62.16 | 722305 |
| 2026-03-13 | 38.73 | $60.96 | 1.1M |
| 2026-03-12 | 34.28 | $59.65 | 1.2M |
| 2026-03-11 | 41.05 | $62.78 | 1.3M |
| 2026-03-10 | 42.98 | $63.53 | 970800 |
| 2026-03-09 | 45.11 | $64.32 | 857322 |
| 2026-03-06 | 46.81 | $64.93 | 947200 |
| 2026-03-05 | 50.45 | $66.16 | 791742 |
| 2026-03-04 | 60.51 | $68.93 | 656324 |
| 2026-03-03 | 62.97 | $69.50 | 577651 |
| 2026-03-02 | 66.95 | $70.38 | 603114 |
| 2026-02-27 | 66.35 | $70.12 | 641500 |
| 2026-02-26 | 65.74 | $69.85 | 722618 |
| 2026-02-25 | 65.46 | $69.72 | 1.2M |
| 2026-02-24 | 68.83 | $70.52 | 978044 |
| 2026-02-23 | 65.91 | $69.12 | 584800 |
| 2026-02-20 | 69.62 | $69.96 | 975400 |
| 2026-02-19 | 69.33 | $69.81 | 676942 |
| 2026-02-18 | 69.54 | $69.86 | 655028 |
| 2026-02-17 | 69.67 | $69.89 | 1.1M |
| 2026-02-13 | 66.83 | $68.35 | 861871 |
| 2026-02-12 | 63.51 | $66.77 | 740900 |
| 2026-02-11 | 65.20 | $67.20 | 631218 |
| 2026-02-10 | 64.83 | $67.02 | 832000 |
| 2026-02-09 | 64.02 | $66.62 | 813939 |
| 2026-02-06 | 63.46 | $66.34 | 852900 |
| 2026-02-05 | 60.76 | $65.04 | 1.1M |
| 2026-02-04 | 60.03 | $64.70 | 730200 |
| 2026-02-03 | 57.80 | $63.69 | 973819 |
| 2026-02-02 | 54.59 | $62.34 | 1.1M |
| 2026-01-30 | 60.70 | $64.22 | 1.3M |
| 2026-01-29 | 65.11 | $65.42 | 1.8M |
| 2026-01-28 | 58.91 | $62.80 | 2.6M |
| 2026-01-27 | 60.59 | $63.23 | 1.1M |
| 2026-01-26 | 59.65 | $62.86 | 765394 |
| 2026-01-23 | 59.33 | $62.73 | 520200 |
| 2026-01-22 | 58.33 | $62.32 | 747200 |
| 2026-01-21 | 63.39 | $63.72 | 696830 |
| 2026-01-20 | 61.29 | $62.80 | 713823 |
| 2026-01-16 | 64.38 | $63.61 | 546506 |
| 2026-01-15 | 66.34 | $64.11 | 543954 |
| 2026-01-14 | 65.24 | $63.56 | 605357 |
| 2026-01-13 | 62.92 | $62.46 | 566836 |
| 2026-01-12 | 60.49 | $61.39 | 1.1M |
| 2026-01-09 | 61.86 | $61.77 | 855203 |
| 2026-01-08 | 59.65 | $60.80 | 1.1M |
| 2026-01-07 | 54.82 | $58.92 | 1.1M |
| 2026-01-06 | 63.05 | $61.08 | 630974 |
| 2026-01-05 | 61.04 | $60.30 | 718228 |
| 2026-01-02 | 58.66 | $59.43 | 629000 |
| 2025-12-31 | 55.45 | $58.35 | 609932 |
| 2025-12-30 | 53.42 | $57.71 | 426846 |
| 2025-12-29 | 53.36 | $57.69 | 488803 |
| 2025-12-26 | 54.19 | $57.93 | 378000 |
| 2025-12-24 | 53.85 | $57.81 | 276729 |
| 2025-12-23 | 55.78 | $58.39 | 668000 |
| 2025-12-22 | 58.63 | $59.22 | 1.0M |
| 2025-12-19 | 57.23 | $58.66 | 1.5M |
| 2025-12-18 | 55.59 | $58.02 | 1.1M |
| 2025-12-17 | 57.96 | $58.74 | 981200 |
| 2025-12-16 | 57.68 | $58.62 | 1.2M |
| 2025-12-15 | 57.38 | $58.49 | 975300 |
| 2025-12-12 | 55.69 | $57.75 | 991036 |
| 2025-12-11 | 49.69 | $55.40 | 578900 |
| 2025-12-10 | 48.27 | $54.90 | 1.0M |
| 2025-12-09 | 41.01 | $52.60 | 719659 |
| 2025-12-08 | 40.25 | $52.38 | 720504 |
| 2025-12-05 | 43.77 | $53.82 | 661534 |
| 2025-12-04 | 46.16 | $54.72 | 964811 |
| 2025-12-03 | 51.58 | $56.54 | 744600 |
| 2025-12-02 | 48.59 | $55.59 | 505700 |
| 2025-12-01 | 53.19 | $56.99 | 740500 |
| 2025-11-28 | 52.05 | $56.62 | 353400 |
| 2025-11-26 | 51.96 | $56.59 | 580500 |
| 2025-11-25 | 48.33 | $55.41 | 680051 |
| 2025-11-24 | 39.92 | $53.11 | 696347 |
| 2025-11-21 | 40.85 | $53.45 | 1.1M |
| 2025-11-20 | 38.18 | $52.79 | 943267 |
| 2025-11-19 | 39.41 | $53.27 | 819404 |
| 2025-11-18 | 41.11 | $53.92 | 658016 |
| 2025-11-17 | 43.18 | $54.68 | 716900 |
| 2025-11-14 | 49.57 | $56.73 | 671200 |
| 2025-11-13 | 55.99 | $58.40 | 814133 |
| 2025-11-12 | 56.36 | $58.49 | 829957 |
| 2025-11-11 | 54.61 | $57.94 | 754200 |
| 2025-11-10 | 51.28 | $56.96 | 1.0M |
| 2025-11-07 | 49.57 | $56.48 | 893249 |
| 2025-11-06 | 49.60 | $56.49 | 1.3M |
| 2025-11-05 | 47.98 | $56.02 | 1.7M |
| 2025-11-04 | 42.11 | $54.46 | 1.0M |
| 2025-11-03 | 40.22 | $54.00 | 893848 |
| 2025-10-31 | 38.22 | $53.52 | 940500 |
| 2025-10-30 | 36.58 | $53.13 | 688321 |
| 2025-10-29 | 38.83 | $54.03 | 695746 |
| 2025-10-28 | 44.62 | $56.02 | 492668 |
| 2025-10-27 | 40.56 | $55.06 | 498544 |
| 2025-10-24 | 41.87 | $55.49 | 323106 |
| 2025-10-23 | 41.49 | $55.40 | 363100 |
| 2025-10-22 | 39.22 | $54.85 | 429700 |
| 2025-10-21 | 39.41 | $54.92 | 278533 |
| 2025-10-20 | 37.81 | $54.52 | 317300 |
| 2025-10-17 | 37.11 | $54.34 | 398408 |
| 2025-10-16 | 35.52 | $53.93 | 510378 |
| 2025-10-15 | 38.34 | $55.19 | 600012 |
| 2025-10-14 | 40.84 | $56.21 | 670963 |
| 2025-10-13 | 37.94 | $55.44 | 596630 |
| 2025-10-10 | 38.03 | $55.48 | 878720 |
| 2025-10-09 | 43.80 | $57.77 | 596746 |
| 2025-10-08 | 47.57 | $59.03 | 1.1M |
| 2025-10-07 | 43.10 | $57.82 | 833956 |
| 2025-10-06 | 41.38 | $57.38 | 660903 |
| 2025-10-03 | 42.61 | $57.82 | 654455 |
| 2025-10-02 | 44.43 | $58.46 | 812600 |
| 2025-10-01 | 44.14 | $58.38 | 1.1M |
| 2025-09-30 | 38.84 | $56.95 | 834300 |
| 2025-09-29 | 34.15 | $55.82 | 677301 |
| 2025-09-26 | 34.67 | $56.05 | 779500 |
| 2025-09-25 | 35.85 | $56.58 | 602496 |
| 2025-09-24 | 37.64 | $57.36 | 449547 |
| 2025-09-23 | 38.37 | $57.67 | 453044 |
| 2025-09-22 | 40.17 | $58.43 | 697355 |
| 2025-09-19 | 38.80 | $58.05 | 841534 |
| 2025-09-18 | 42.94 | $59.74 | 513800 |
| 2025-09-17 | 43.28 | $59.87 | 603982 |
| 2025-09-16 | 44.90 | $60.50 | 540240 |
| 2025-09-15 | 44.84 | $60.48 | 389425 |
| 2025-09-12 | 45.50 | $60.75 | 355539 |
| 2025-09-11 | 47.89 | $61.71 | 514031 |
| 2025-09-10 | 44.76 | $60.62 | 539000 |
| 2025-09-09 | 45.26 | $60.83 | 712700 |
| 2025-09-08 | 48.92 | $62.32 | 635054 |
| 2025-09-05 | 50.80 | $63.04 | 899233 |
| 2025-09-04 | 49.86 | $62.67 | 1.1M |
| 2025-09-03 | 43.24 | $60.30 | 866850 |
| 2025-09-02 | 43.03 | $60.23 | 712200 |
| 2025-08-29 | 45.29 | $61.22 | 596800 |
| 2025-08-28 | 45.38 | $61.26 | 697520 |
| 2025-08-27 | 47.48 | $62.18 | 756010 |
| 2025-08-26 | 47.59 | $62.23 | 785453 |
| 2025-08-25 | 47.21 | $62.07 | 608400 |
| 2025-08-22 | 50.16 | $63.42 | 949666 |
| 2025-08-21 | 44.88 | $61.24 | 765011 |
| 2025-08-20 | 44.37 | $61.04 | 704200 |
| 2025-08-19 | 46.59 | $62.12 | 780114 |
| 2025-08-18 | 48.05 | $62.81 | 788817 |
| 2025-08-15 | 46.58 | $62.17 | 555449 |
| 2025-08-14 | 47.23 | $62.50 | 564842 |
| 2025-08-13 | 49.75 | $63.74 | 736900 |
| 2025-08-12 | 42.99 | $60.83 | 646527 |
| 2025-08-11 | 40.21 | $59.77 | 898534 |
| 2025-08-08 | 36.55 | $58.45 | 541807 |
| 2025-08-07 | 39.17 | $59.97 | 682150 |
| 2025-08-06 | 40.13 | $60.50 | 555128 |
| 2025-08-05 | 41.71 | $61.37 | 691900 |
| 2025-08-04 | 43.87 | $62.51 | 1.0M |
| 2025-08-01 | 42.28 | $61.87 | 1.2M |
| 2025-07-31 | 43.73 | $62.66 | 1.6M |
| 2025-07-30 | 42.37 | $62.09 | 3.3M |
| 2025-07-29 | 55.19 | $67.86 | 1.2M |
| 2025-07-28 | 59.01 | $69.16 | 821219 |
| 2025-07-25 | 59.71 | $69.39 | 697800 |
| 2025-07-24 | 57.63 | $68.38 | 574330 |
| 2025-07-23 | 62.82 | $70.08 | 704400 |
| 2025-07-22 | 60.04 | $68.70 | 843000 |
| 2025-07-21 | 55.89 | $66.87 | 629100 |
| 2025-07-18 | 55.44 | $66.68 | 685900 |
| 2025-07-17 | 57.86 | $67.49 | 436231 |
| 2025-07-16 | 59.17 | $67.92 | 531658 |
| 2025-07-15 | 57.20 | $67.00 | 740000 |
| 2025-07-14 | 63.92 | $69.12 | 475214 |
| 2025-07-11 | 64.57 | $69.31 | 692352 |
| 2025-07-10 | 64.90 | $69.41 | 572400 |
| 2025-07-09 | 64.14 | $68.97 | 744747 |
| 2025-07-08 | 64.83 | $69.20 | 707448 |
| 2025-07-07 | 63.07 | $68.14 | 566000 |
| 2025-07-03 | 64.23 | $68.54 | 323813 |
| 2025-07-02 | 65.45 | $68.97 | 764315 |
| 2025-07-01 | 62.50 | $67.10 | 958225 |
| 2025-06-30 | 60.56 | $65.96 | 806316 |
| 2025-06-27 | 60.18 | $65.74 | 857227 |
| 2025-06-26 | 58.88 | $64.98 | 740300 |
| 2025-06-25 | 57.73 | $64.31 | 736700 |
| 2025-06-24 | 57.05 | $63.91 | 760222 |
| 2025-06-23 | 56.34 | $63.49 | 892400 |
| 2025-06-20 | 53.53 | $61.86 | 1.5M |
| 2025-06-18 | 51.71 | $60.85 | 630800 |
| 2025-06-17 | 51.18 | $60.56 | 736000 |
| 2025-06-16 | 54.43 | $62.24 | 700307 |
| 2025-06-13 | 52.58 | $61.15 | 776875 |
| 2025-06-12 | 57.90 | $63.74 | 527920 |
| 2025-06-11 | 58.55 | $64.04 | 856232 |
| 2025-06-10 | 58.55 | $64.04 | 1.2M |
| 2025-06-09 | 61.31 | $65.37 | 1.4M |
| 2025-06-06 | 63.69 | $66.48 | 1.7M |
| 2025-06-05 | 61.83 | $65.01 | 2.9M |
| 2025-06-04 | 51.54 | $58.62 | 1.0M |
| 2025-06-03 | 49.52 | $57.62 | 1.0M |
| 2025-06-02 | 48.89 | $57.31 | 1.5M |
| 2025-05-30 | 53.48 | $59.56 | 1.6M |
| 2025-05-29 | 56.50 | $60.91 | 1.0M |
| 2025-05-28 | 54.55 | $59.83 | 670344 |
| 2025-05-27 | 56.15 | $60.55 | 725600 |
| 2025-05-23 | 54.15 | $59.42 | 657913 |
| 2025-05-22 | 57.24 | $60.83 | 1.0M |
| 2025-05-21 | 57.21 | $60.81 | 691604 |
| 2025-05-20 | 61.85 | $62.86 | 575930 |
| 2025-05-19 | 61.79 | $62.82 | 885257 |
| 2025-05-16 | 61.28 | $62.45 | 1.1M |
| 2025-05-15 | 59.36 | $61.08 | 1.6M |
| 2025-05-14 | 56.07 | $58.90 | 1.1M |
| 2025-05-13 | 56.27 | $59.00 | 1.8M |
| 2025-05-12 | 53.12 | $57.00 | 1.5M |
| 2025-05-09 | 47.73 | $53.99 | 778011 |
| 2025-05-08 | 50.23 | $55.36 | 1.1M |
| 2025-05-07 | 47.34 | $53.85 | 903837 |
| 2025-05-06 | 49.21 | $54.89 | 1.1M |
| 2025-05-05 | 51.55 | $56.15 | 2.3M |
| 2025-05-02 | 48.50 | $54.50 | 1.6M |
| 2025-05-01 | 46.29 | $53.36 | 3.4M |
| 2025-04-30 | 39.87 | $50.38 | 5.7M |
| 2025-04-29 | 45.33 | $53.54 | 1.9M |
| 2025-04-28 | 45.67 | $53.72 | 1.9M |
| 2025-04-25 | 44.26 | $53.08 | 1.0M |
| 2025-04-24 | 45.14 | $53.59 | 2.0M |
| 2025-04-23 | 45.10 | $53.57 | 1.2M |
| 2025-04-22 | 44.12 | $53.07 | 808404 |
| 2025-04-21 | 40.67 | $51.37 | 902500 |
| 2025-04-17 | 41.82 | $52.17 | 1.3M |
| 2025-04-16 | 36.79 | $49.81 | 968100 |
| 2025-04-15 | 38.48 | $51.07 | 1.1M |
| 2025-04-14 | 39.13 | $51.55 | 1.1M |
| 2025-04-11 | 38.39 | $51.19 | 1.5M |
| 2025-04-10 | 36.83 | $50.42 | 1.8M |
| 2025-04-09 | 39.51 | $52.59 | 2.3M |
| 2025-04-08 | 29.69 | $48.21 | 1.6M |
| 2025-04-07 | 34.86 | $52.42 | 2.2M |
| 2025-04-04 | 32.17 | $51.41 | 1.5M |
| 2025-04-03 | 34.51 | $53.16 | 1.6M |
| 2025-04-02 | 42.60 | $57.96 | 2.1M |
| 2025-04-01 | 32.63 | $54.77 | 1.3M |
| 2025-03-31 | 32.84 | $54.89 | 867232 |
| 2025-03-28 | 32.40 | $54.76 | 1.1M |
| 2025-03-27 | 36.73 | $57.25 | 769000 |
| 2025-03-26 | 36.17 | $57.08 | 1.4M |
| 2025-03-25 | 35.07 | $56.73 | 981561 |
| 2025-03-24 | 38.22 | $58.48 | 1.1M |
| 2025-03-21 | 36.70 | $57.99 | 4.1M |
| 2025-03-20 | 39.18 | $59.32 | 838248 |
| 2025-03-19 | 40.41 | $59.95 | 755400 |
| 2025-03-18 | 39.87 | $59.76 | 728700 |
| 2025-03-17 | 42.81 | $61.28 | 773921 |
| 2025-03-14 | 40.73 | $60.52 | 1.1M |
| 2025-03-13 | 39.61 | $60.11 | 994200 |
| 2025-03-12 | 43.24 | $62.02 | 1.1M |
| 2025-03-11 | 43.14 | $61.98 | 1.4M |
| 2025-03-10 | 42.19 | $61.60 | 1.1M |
| 2025-03-07 | 43.24 | $62.18 | 902037 |
| 2025-03-06 | 43.15 | $62.14 | 997811 |
| 2025-03-05 | 42.95 | $62.05 | 1.6M |
| 2025-03-04 | 38.20 | $59.98 | 2.1M |
| 2025-03-03 | 26.88 | $55.92 | 1.2M |
| 2025-02-28 | 30.33 | $58.57 | 889707 |
| 2025-02-27 | 30.34 | $58.58 | 809238 |
| 2025-02-26 | 33.45 | $60.71 | 1.5M |
| 2025-02-25 | 32.50 | $60.40 | 910174 |
| 2025-02-24 | 31.53 | $60.08 | 1.2M |
| 2025-02-21 | 32.05 | $60.46 | 1.1M |
| 2025-02-20 | 35.63 | $62.91 | 592754 |
| 2025-02-19 | 36.99 | $63.76 | 727021 |
| 2025-02-18 | 39.65 | $65.33 | 787876 |
| 2025-02-14 | 41.00 | $66.09 | 633700 |
| 2025-02-13 | 42.07 | $66.68 | 899100 |
| 2025-02-12 | 40.30 | $65.97 | 990775 |
| 2025-02-11 | 43.13 | $67.58 | 783322 |
| 2025-02-10 | 40.39 | $66.47 | 744637 |
| 2025-02-07 | 41.79 | $67.28 | 760700 |
| 2025-02-06 | 43.35 | $68.17 | 735900 |
| 2025-02-05 | 45.85 | $69.53 | 449800 |
| 2025-02-04 | 46.05 | $69.64 | 511390 |
| 2025-02-03 | 45.25 | $69.26 | 1.0M |
| 2025-01-31 | 48.29 | $70.96 | 906800 |
| 2025-01-30 | 50.07 | $71.91 | 1.2M |
| 2025-01-29 | 49.01 | $71.35 | 1.6M |
| 2025-01-28 | 58.13 | $75.73 | 1.4M |
| 2025-01-27 | 63.15 | $77.70 | 1.3M |
| 2025-01-24 | 55.86 | $73.73 | 665000 |
| 2025-01-23 | 53.07 | $72.48 | 598229 |
| 2025-01-22 | 50.67 | $71.46 | 447400 |
| 2025-01-21 | 49.73 | $71.07 | 371113 |
| 2025-01-17 | 47.70 | $70.23 | 487342 |
| 2025-01-16 | 49.09 | $70.85 | 465218 |
| 2025-01-15 | 48.61 | $70.64 | 597500 |
| 2025-01-14 | 42.95 | $68.33 | 445100 |
| 2025-01-13 | 43.76 | $68.74 | 398542 |
| 2025-01-10 | 37.29 | $66.38 | 532787 |
| 2025-01-08 | 38.93 | $67.29 | 423349 |
| 2025-01-07 | 37.84 | $66.91 | 634902 |
| 2025-01-06 | 38.51 | $67.30 | 691600 |
| 2025-01-03 | 36.63 | $66.61 | 444400 |
| 2025-01-02 | 34.13 | $65.71 | 444814 |
| 2024-12-31 | 35.05 | $66.34 | 496028 |
| 2024-12-30 | 31.73 | $65.14 | 423648 |
| 2024-12-27 | 32.93 | $66.04 | 504846 |
| 2024-12-26 | 34.14 | $66.93 | 283100 |
| 2024-12-24 | 34.18 | $66.96 | 217900 |
| 2024-12-23 | 34.58 | $67.27 | 742627 |
| 2024-12-20 | 36.21 | $68.52 | 2.9M |
| 2024-12-19 | 33.28 | $67.29 | 613807 |
| 2024-12-18 | 34.77 | $68.50 | 634573 |
| 2024-12-17 | 40.32 | $72.40 | 527700 |
| 2024-12-16 | 41.61 | $73.20 | 701350 |
| 2024-12-13 | 44.97 | $75.16 | 679300 |
| 2024-12-12 | 43.10 | $74.32 | 583232 |
| 2024-12-11 | 41.37 | $73.55 | 643837 |
| 2024-12-10 | 41.67 | $73.74 | 511800 |
| 2024-12-09 | 42.74 | $74.44 | 937647 |
| 2024-12-06 | 44.34 | $75.47 | 759665 |
| 2024-12-05 | 44.37 | $75.49 | 670204 |
| 2024-12-04 | 45.06 | $75.95 | 692500 |
| 2024-12-03 | 44.90 | $75.86 | 628600 |
| 2024-12-02 | 46.46 | $76.97 | 818600 |
| 2024-11-29 | 46.62 | $77.09 | 503002 |
| 2024-11-27 | 44.60 | $75.80 | 678602 |
| 2024-11-26 | 47.24 | $77.80 | 1.1M |
| 2024-11-25 | 53.10 | $81.73 | 1.1M |
| 2024-11-22 | 46.94 | $77.86 | 636016 |
| 2024-11-21 | 44.47 | $76.48 | 892621 |
| 2024-11-20 | 42.07 | $75.19 | 482100 |
| 2024-11-19 | 41.08 | $74.66 | 582200 |
| 2024-11-18 | 41.31 | $74.84 | 878100 |
| 2024-11-15 | 40.56 | $74.41 | 643700 |
| 2024-11-14 | 40.64 | $74.48 | 914985 |
| 2024-11-13 | 37.89 | $72.83 | 713115 |
| 2024-11-12 | 38.67 | $73.58 | 970311 |
| 2024-11-11 | 39.48 | $74.38 | 1.0M |
| 2024-11-08 | 36.65 | $72.60 | 1.5M |
| 2024-11-07 | 37.01 | $72.99 | 1.8M |
| 2024-11-06 | 38.20 | $74.29 | 4.6M |
| 2024-11-05 | 69.47 | $93.47 | 1.0M |
| 2024-11-04 | 66.89 | $91.55 | 849220 |
| 2024-11-01 | 64.06 | $89.66 | 747499 |
| 2024-10-31 | 59.37 | $86.98 | 528400 |
| 2024-10-30 | 64.05 | $88.56 | 293938 |
| 2024-10-29 | 62.94 | $87.93 | 542800 |
| 2024-10-28 | 63.98 | $88.28 | 271504 |
| 2024-10-25 | 61.31 | $86.74 | 424928 |
| 2024-10-24 | 63.37 | $87.45 | 329837 |
| 2024-10-23 | 61.89 | $86.59 | 328100 |
| 2024-10-22 | 62.34 | $86.75 | 526117 |
| 2024-10-21 | 71.76 | $89.84 | 386400 |
| 2024-10-18 | 72.77 | $90.14 | 440900 |
| 2024-10-17 | 71.92 | $89.46 | 408918 |
| 2024-10-16 | 73.00 | $89.80 | 583979 |
| 2024-10-15 | 72.07 | $89.01 | 695719 |
| 2024-10-14 | 70.54 | $87.76 | 675700 |
| 2024-10-11 | 68.73 | $86.37 | 593727 |
| 2024-10-10 | 66.81 | $84.99 | 462923 |
| 2024-10-09 | 67.38 | $85.19 | 578525 |
| 2024-10-08 | 67.68 | $85.30 | 497320 |
| 2024-10-07 | 66.06 | $84.07 | 703700 |
| 2024-10-04 | 65.11 | $83.36 | 759655 |
| 2024-10-03 | 74.02 | $86.55 | 693300 |
| 2024-10-02 | 75.74 | $87.11 | 622578 |
| 2024-10-01 | 75.35 | $86.71 | 968960 |
| 2024-09-30 | 75.34 | $86.70 | 842326 |
| 2024-09-27 | 74.24 | $85.52 | 757187 |
| 2024-09-26 | 72.21 | $83.50 | 701059 |
| 2024-09-25 | 69.18 | $80.84 | 878800 |
| 2024-09-24 | 70.20 | $81.21 | 1.2M |
| 2024-09-23 | 66.00 | $77.92 | 1.5M |
| 2024-09-20 | 59.31 | $73.88 | 1.5M |
| 2024-09-19 | 61.21 | $74.55 | 594200 |
| 2024-09-18 | 57.76 | $72.75 | 704041 |
| 2024-09-17 | 55.85 | $71.83 | 370930 |
| 2024-09-16 | 52.98 | $70.52 | 511526 |
| 2024-09-13 | 51.19 | $69.74 | 624516 |
| 2024-09-12 | 42.41 | $66.46 | 585942 |
| 2024-09-11 | 42.08 | $66.35 | 559000 |
| 2024-09-10 | 43.49 | $67.00 | 518021 |
| 2024-09-09 | 44.42 | $67.43 | 527700 |
| 2024-09-06 | 45.26 | $67.82 | 440128 |
| 2024-09-05 | 47.57 | $68.88 | 796200 |
| 2024-09-04 | 49.86 | $69.88 | 424930 |
| 2024-09-03 | 51.40 | $70.54 | 537129 |
| 2024-08-30 | 52.43 | $70.98 | 454129 |
| 2024-08-29 | 52.55 | $71.03 | 329400 |
| 2024-08-28 | 51.87 | $70.69 | 937900 |
| 2024-08-27 | 52.71 | $71.09 | 703000 |
| 2024-08-26 | 55.32 | $72.32 | 549600 |
| 2024-08-23 | 54.38 | $71.78 | 413000 |
| 2024-08-22 | 51.11 | $69.98 | 718562 |
| 2024-08-21 | 53.14 | $70.99 | 1.2M |
| 2024-08-20 | 54.99 | $71.89 | 580500 |
| 2024-08-19 | 55.97 | $72.37 | 443000 |
| 2024-08-16 | 55.83 | $72.28 | 604346 |
| 2024-08-15 | 56.42 | $72.59 | 958400 |
| 2024-08-14 | 53.17 | $70.45 | 605300 |
| 2024-08-13 | 53.94 | $70.88 | 622800 |
| 2024-08-12 | 50.90 | $68.94 | 462742 |
| 2024-08-09 | 52.90 | $70.11 | 384400 |
| 2024-08-08 | 54.11 | $70.81 | 742100 |
| 2024-08-07 | 50.75 | $68.61 | 710432 |
| 2024-08-06 | 54.06 | $70.55 | 798100 |
| 2024-08-05 | 54.34 | $70.71 | 1.5M |
| 2024-08-02 | 55.97 | $71.66 | 1.2M |
| 2024-08-01 | 62.63 | $75.22 | 2.2M |
| 2024-07-31 | 70.16 | $78.60 | 4.0M |
| 2024-07-30 | 58.40 | $70.24 | 827283 |
| 2024-07-29 | 58.88 | $70.42 | 641144 |
| 2024-07-26 | 59.36 | $70.61 | 1.1M |
| 2024-07-25 | 55.14 | $68.32 | 593900 |
| 2024-07-24 | 51.65 | $66.64 | 642445 |
| 2024-07-23 | 57.06 | $68.79 | 759337 |
| 2024-07-22 | 58.10 | $69.18 | 643900 |
| 2024-07-19 | 54.01 | $67.19 | 638500 |
| 2024-07-18 | 53.96 | $67.17 | 845000 |
| 2024-07-17 | 54.13 | $67.24 | 1.0M |
| 2024-07-16 | 53.06 | $66.70 | 1.6M |
| 2024-07-15 | 41.90 | $62.03 | 1.1M |
| 2024-07-12 | 45.22 | $63.55 | 970605 |
| 2024-07-11 | 45.90 | $63.85 | 1.0M |
| 2024-07-10 | 38.35 | $61.29 | 768139 |
| 2024-07-09 | 37.61 | $61.06 | 509500 |
| 2024-07-08 | 39.85 | $62.19 | 580814 |
| 2024-07-05 | 40.92 | $62.71 | 616603 |
| 2024-07-03 | 42.59 | $63.51 | 360309 |
| 2024-07-02 | 42.14 | $63.35 | 854235 |
| 2024-07-01 | 42.41 | $63.49 | 773800 |
| 2024-06-28 | 45.58 | $65.06 | 1.8M |
| 2024-06-27 | 49.59 | $66.85 | 597500 |
| 2024-06-26 | 49.68 | $66.89 | 698300 |
| 2024-06-25 | 47.29 | $65.87 | 612300 |
| 2024-06-24 | 49.92 | $67.06 | 1.1M |
| 2024-06-21 | 49.88 | $67.04 | 4.2M |
| 2024-06-20 | 43.54 | $64.38 | 593107 |
| 2024-06-18 | 43.58 | $64.40 | 611300 |
| 2024-06-17 | 43.60 | $64.41 | 1.2M |
| 2024-06-14 | 47.41 | $66.38 | 563302 |
| 2024-06-13 | 50.47 | $67.82 | 505428 |
| 2024-06-12 | 49.94 | $67.57 | 839954 |
| 2024-06-11 | 51.17 | $68.16 | 579201 |
| 2024-06-10 | 50.48 | $67.81 | 1.3M |
| 2024-06-07 | 51.27 | $68.21 | 836042 |
| 2024-06-06 | 50.01 | $67.53 | 1.5M |
| 2024-06-05 | 45.66 | $65.31 | 1.5M |
| 2024-06-04 | 42.38 | $63.78 | 751722 |
| 2024-06-03 | 43.22 | $64.30 | 1.7M |
| 2024-05-31 | 53.76 | $69.69 | 824732 |
| 2024-05-30 | 47.56 | $66.94 | 855718 |
| 2024-05-29 | 44.37 | $65.70 | 1.1M |
| 2024-05-28 | 41.59 | $64.68 | 728121 |
| 2024-05-24 | 43.26 | $65.51 | 440765 |
| 2024-05-23 | 41.76 | $64.95 | 1.3M |
| 2024-05-22 | 44.75 | $66.44 | 929644 |
| 2024-05-21 | 48.41 | $68.10 | 664642 |
| 2024-05-20 | 50.70 | $69.06 | 504149 |
| 2024-05-17 | 48.61 | $68.19 | 535100 |
| 2024-05-16 | 51.09 | $69.24 | 602020 |
| 2024-05-15 | 51.57 | $69.44 | 623368 |
| 2024-05-14 | 54.92 | $70.82 | 714032 |
| 2024-05-13 | 52.67 | $69.76 | 805915 |
| 2024-05-10 | 50.28 | $68.68 | 619400 |
| 2024-05-09 | 49.26 | $68.23 | 1.1M |
| 2024-05-08 | 45.26 | $66.54 | 1.0M |
| 2024-05-07 | 51.33 | $69.21 | 705200 |
| 2024-05-06 | 57.41 | $71.43 | 604626 |
| 2024-05-03 | 55.40 | $70.54 | 937423 |
| 2024-05-02 | 50.76 | $68.67 | 861523 |
| 2024-05-01 | 49.61 | $68.24 | 1.7M |
| 2024-04-30 | 50.39 | $68.54 | 1.9M |
| 2024-04-29 | 50.19 | $68.46 | 792821 |
| 2024-04-26 | 48.46 | $67.75 | 627536 |
| 2024-04-25 | 48.24 | $67.66 | 641121 |
| 2024-04-24 | 50.15 | $68.52 | 394200 |
| 2024-04-23 | 50.29 | $68.58 | 449108 |
| 2024-04-22 | 48.81 | $67.89 | 487100 |
| 2024-04-19 | 46.29 | $66.74 | 524806 |
| 2024-04-18 | 48.71 | $67.96 | 376209 |
| 2024-04-17 | 48.16 | $67.70 | 518028 |
| 2024-04-16 | 48.37 | $67.81 | 417181 |
| 2024-04-15 | 50.09 | $68.73 | 502110 |
| 2024-04-12 | 51.42 | $69.44 | 519912 |
| 2024-04-11 | 56.23 | $71.83 | 515400 |
| 2024-04-10 | 57.17 | $72.27 | 782542 |
| 2024-04-09 | 66.16 | $76.06 | 742300 |
| 2024-04-08 | 64.66 | $74.98 | 510448 |
| 2024-04-05 | 64.61 | $74.95 | 736750 |
| 2024-04-04 | 63.40 | $74.06 | 1.1M |
| 2024-04-03 | 64.08 | $74.35 | 673728 |
| 2024-04-02 | 61.34 | $72.33 | 698343 |
| 2024-04-01 | 60.54 | $71.77 | 854000 |
| 2024-03-28 | 67.14 | $74.59 | 489411 |
| 2024-03-27 | 65.91 | $73.61 | 337732 |
| 2024-03-26 | 63.26 | $71.61 | 525200 |
| 2024-03-25 | 65.59 | $72.57 | 886349 |
| 2024-03-22 | 67.51 | $73.35 | 664000 |
| 2024-03-21 | 66.89 | $72.83 | 929336 |
| 2024-03-20 | 63.55 | $70.17 | 563116 |
| 2024-03-19 | 60.54 | $68.06 | 733100 |
| 2024-03-18 | 59.75 | $67.53 | 725518 |
| 2024-03-15 | 62.51 | $68.76 | 2.3M |
| 2024-03-14 | 57.74 | $65.60 | 733734 |
| 2024-03-13 | 59.68 | $66.45 | 540207 |
| 2024-03-12 | 58.21 | $65.51 | 532208 |
| 2024-03-11 | 58.73 | $65.75 | 696409 |
| 2024-03-08 | 63.90 | $68.03 | 823400 |
| 2024-03-07 | 62.24 | $66.83 | 852700 |
| 2024-03-06 | 60.63 | $65.71 | 1.1M |
| 2024-03-05 | 58.04 | $64.00 | 1.2M |
| 2024-03-04 | 62.05 | $65.77 | 1.2M |
| 2024-03-01 | 65.48 | $67.18 | 1.3M |
| 2024-02-29 | 63.47 | $65.70 | 1.6M |
| 2024-02-28 | 59.40 | $63.02 | 992609 |
| 2024-02-27 | 55.61 | $60.86 | 673926 |
| 2024-02-26 | 51.57 | $58.83 | 860455 |
| 2024-02-23 | 51.59 | $58.84 | 472804 |
| 2024-02-22 | 50.75 | $58.42 | 981750 |
| 2024-02-21 | 48.35 | $57.23 | 635034 |
| 2024-02-20 | 48.58 | $57.35 | 551700 |
| 2024-02-16 | 49.42 | $57.81 | 414199 |
| 2024-02-15 | 53.09 | $59.73 | 790407 |
| 2024-02-14 | 48.70 | $57.40 | 780431 |
| 2024-02-13 | 46.36 | $56.25 | 916902 |
| 2024-02-12 | 49.40 | $57.88 | 726873 |
| 2024-02-09 | 44.98 | $55.78 | 843857 |
| 2024-02-08 | 48.59 | $57.66 | 931612 |
| 2024-02-07 | 47.53 | $57.16 | 1.5M |
| 2024-02-06 | 42.97 | $55.13 | 1.0M |
| 2024-02-05 | 39.00 | $53.53 | 1.0M |
| 2024-02-02 | 46.51 | $57.44 | 806789 |
| 2024-02-01 | 47.63 | $57.94 | 669126 |
| 2024-01-31 | 43.29 | $56.26 | 823209 |
| 2024-01-30 | 45.22 | $57.17 | 606940 |
| 2024-01-29 | 49.34 | $58.97 | 969600 |
| 2024-01-26 | 46.34 | $57.81 | 611500 |
| 2024-01-25 | 45.85 | $57.62 | 468200 |
| 2024-01-24 | 45.91 | $57.65 | 827853 |
| 2024-01-23 | 50.05 | $59.52 | 558200 |
| 2024-01-22 | 50.56 | $59.74 | 655115 |
| 2024-01-19 | 48.57 | $58.86 | 466119 |
| 2024-01-18 | 47.50 | $58.39 | 584767 |
| 2024-01-17 | 45.36 | $57.46 | 447400 |
| 2024-01-16 | 47.37 | $58.48 | 681600 |
| 2024-01-12 | 48.31 | $58.95 | 682100 |
| 2024-01-11 | 50.24 | $59.91 | 560000 |
| 2024-01-10 | 52.67 | $61.08 | 371549 |
| 2024-01-09 | 54.65 | $62.00 | 326197 |
| 2024-01-08 | 57.47 | $63.26 | 476300 |
| 2024-01-05 | 55.02 | $61.86 | 515834 |
| 2024-01-04 | 53.74 | $61.15 | 605500 |
| 2024-01-03 | 53.41 | $60.96 | 843900 |
| 2024-01-02 | 61.03 | $64.39 | 790736 |
| 2023-12-29 | 60.02 | $63.75 | 511300 |
| 2023-12-28 | 63.26 | $65.08 | 362600 |
| 2023-12-27 | 64.38 | $65.53 | 543830 |
| 2023-12-26 | 63.61 | $64.96 | 550717 |
| 2023-12-22 | 62.35 | $64.04 | 475300 |
| 2023-12-21 | 62.96 | $64.31 | 748400 |
| 2023-12-20 | 59.30 | $61.68 | 459644 |
| 2023-12-19 | 62.28 | $63.02 | 685500 |
| 2023-12-18 | 57.43 | $59.82 | 435360 |
| 2023-12-15 | 59.73 | $60.83 | 1.4M |
| 2023-12-14 | 62.44 | $61.98 | 992300 |
| 2023-12-13 | 59.98 | $60.34 | 1.2M |
| 2023-12-12 | 54.43 | $57.12 | 487448 |
| 2023-12-11 | 56.54 | $58.03 | 715736 |
| 2023-12-08 | 63.08 | $60.60 | 597111 |
| 2023-12-07 | 65.82 | $61.57 | 468300 |
| 2023-12-06 | 64.77 | $60.87 | 698610 |
| 2023-12-05 | 63.21 | $59.85 | 744956 |
| 2023-12-04 | 62.80 | $59.58 | 653656 |
| 2023-12-01 | 60.57 | $58.15 | 747233 |
| 2023-11-30 | 56.22 | $55.66 | 992410 |
| 2023-11-29 | 56.77 | $55.89 | 677369 |
| 2023-11-28 | 58.01 | $56.42 | 621312 |
| 2023-11-27 | 57.34 | $56.02 | 677733 |
| 2023-11-24 | 57.93 | $56.29 | 251500 |
| 2023-11-22 | 57.80 | $56.20 | 657800 |
| 2023-11-21 | 56.44 | $55.30 | 768900 |
| 2023-11-20 | 58.34 | $56.26 | 779648 |
| 2023-11-17 | 61.66 | $57.88 | 1.4M |
| 2023-11-16 | 60.32 | $56.87 | 595515 |
| 2023-11-15 | 62.76 | $58.05 | 1.2M |
| 2023-11-14 | 58.24 | $54.72 | 823854 |
| 2023-11-13 | 50.07 | $49.99 | 644000 |
| 2023-11-10 | 50.09 | $50.00 | 503503 |
| 2023-11-09 | 47.32 | $48.59 | 631500 |
| 2023-11-08 | 51.88 | $50.94 | 803349 |
| 2023-11-07 | 54.50 | $52.17 | 682900 |
| 2023-11-06 | 56.32 | $53.00 | 819526 |
| 2023-11-03 | 59.24 | $54.29 | 1.1M |
| 2023-11-02 | 56.27 | $52.51 | 1.6M |
| 2023-11-01 | 56.64 | $52.68 | 2.8M |
| 2023-10-31 | 37.47 | $44.44 | 941200 |
| 2023-10-30 | 38.87 | $45.15 | 992542 |
| 2023-10-27 | 38.41 | $45.00 | 724002 |
| 2023-10-26 | 37.99 | $44.86 | 653800 |
| 2023-10-25 | 39.03 | $45.44 | 743900 |
| 2023-10-24 | 38.37 | $45.20 | 937111 |
| 2023-10-23 | 34.23 | $43.74 | 820163 |
| 2023-10-20 | 38.85 | $46.46 | 467900 |
| 2023-10-19 | 39.88 | $47.01 | 625113 |
| 2023-10-18 | 46.31 | $50.03 | 763235 |
| 2023-10-17 | 47.39 | $50.48 | 571600 |
| 2023-10-16 | 43.31 | $49.02 | 634000 |
| 2023-10-13 | 39.49 | $47.77 | 550429 |
| 2023-10-12 | 36.81 | $46.94 | 521600 |
| 2023-10-11 | 40.29 | $48.64 | 501138 |
| 2023-10-10 | 40.87 | $48.91 | 555440 |
| 2023-10-09 | 34.80 | $47.08 | 425900 |
| 2023-10-06 | 34.82 | $47.09 | 567600 |
| 2023-10-05 | 32.24 | $46.34 | 879100 |
| 2023-10-04 | 34.84 | $47.83 | 642300 |
| 2023-10-03 | 32.48 | $47.15 | 837700 |
| 2023-10-02 | 33.27 | $47.62 | 977132 |
| 2023-09-29 | 41.58 | $51.68 | 523717 |
| 2023-09-28 | 42.09 | $51.89 | 934913 |
| 2023-09-27 | 44.76 | $52.95 | 1.1M |
| 2023-09-26 | 43.15 | $52.45 | 737081 |
| 2023-09-25 | 40.92 | $51.77 | 478447 |
| 2023-09-22 | 37.71 | $50.83 | 580394 |
| 2023-09-21 | 38.21 | $51.07 | 628100 |
| 2023-09-20 | 40.78 | $52.26 | 508300 |
| 2023-09-19 | 42.36 | $52.96 | 641900 |
| 2023-09-18 | 44.65 | $53.93 | 695639 |
| 2023-09-15 | 47.47 | $55.05 | 2.2M |
| 2023-09-14 | 46.49 | $54.71 | 494539 |
| 2023-09-13 | 43.14 | $53.57 | 806000 |
| 2023-09-12 | 42.93 | $53.50 | 480300 |
| 2023-09-11 | 42.93 | $53.50 | 553500 |
| 2023-09-08 | 42.06 | $53.18 | 684043 |
| 2023-09-07 | 40.73 | $52.69 | 765000 |
| 2023-09-06 | 42.68 | $53.72 | 752700 |
| 2023-09-05 | 44.51 | $54.65 | 902900 |
| 2023-09-01 | 45.26 | $55.03 | 679545 |
| 2023-08-31 | 48.61 | $56.66 | 943035 |
| 2023-08-30 | 48.25 | $56.50 | 1.3M |
| 2023-08-29 | 40.19 | $53.23 | 472033 |
| 2023-08-28 | 38.32 | $52.56 | 417300 |
| 2023-08-25 | 35.48 | $51.57 | 445800 |
| 2023-08-24 | 34.88 | $51.36 | 488300 |
| 2023-08-23 | 34.74 | $51.31 | 609208 |
| 2023-08-22 | 31.95 | $50.29 | 668400 |
| 2023-08-21 | 30.60 | $49.80 | 625224 |
| 2023-08-18 | 30.82 | $49.99 | 634227 |
| 2023-08-17 | 30.57 | $49.89 | 539733 |
| 2023-08-16 | 30.57 | $49.89 | 827130 |
| 2023-08-15 | 31.49 | $50.77 | 682646 |
| 2023-08-14 | 32.20 | $51.44 | 968280 |
| 2023-08-11 | 32.69 | $51.91 | 707807 |
| 2023-08-10 | 33.58 | $52.77 | 677151 |
| 2023-08-09 | 32.40 | $52.19 | 795400 |
| 2023-08-08 | 33.52 | $53.34 | 859200 |
| 2023-08-07 | 35.01 | $54.84 | 817314 |
| 2023-08-04 | 35.78 | $55.60 | 805253 |
| 2023-08-03 | 36.58 | $56.40 | 1.0M |
| 2023-08-02 | 38.06 | $57.86 | 3.6M |
| 2023-08-01 | 59.22 | $71.44 | 878672 |
| 2023-07-31 | 56.87 | $70.04 | 621402 |
| 2023-07-28 | 58.33 | $70.68 | 469700 |
| 2023-07-27 | 55.68 | $69.11 | 468100 |
| 2023-07-26 | 56.84 | $69.64 | 647946 |
| 2023-07-25 | 54.80 | $68.43 | 396900 |
| 2023-07-24 | 54.48 | $68.24 | 414015 |
| 2023-07-21 | 54.81 | $68.41 | 561800 |
| 2023-07-20 | 54.36 | $68.12 | 585100 |
| 2023-07-19 | 54.61 | $68.26 | 650411 |
| 2023-07-18 | 50.82 | $65.78 | 971411 |
| 2023-07-17 | 52.19 | $66.60 | 445901 |
| 2023-07-14 | 53.20 | $67.21 | 688034 |
| 2023-07-13 | 58.43 | $70.17 | 695200 |
| 2023-07-12 | 61.12 | $71.57 | 793715 |
| 2023-07-11 | 62.78 | $72.41 | 1.3M |
| 2023-07-10 | 52.66 | $65.42 | 632000 |
| 2023-07-07 | 52.79 | $65.49 | 554400 |
| 2023-07-06 | 48.04 | $62.89 | 806000 |
| 2023-07-05 | 48.74 | $63.28 | 666204 |
| 2023-07-03 | 51.11 | $64.59 | 300910 |
| 2023-06-30 | 47.60 | $62.69 | 759901 |
| 2023-06-29 | 45.05 | $61.40 | 503416 |
| 2023-06-28 | 43.19 | $60.49 | 886800 |
| 2023-06-27 | 44.16 | $61.11 | 769800 |
| 2023-06-26 | 36.59 | $57.62 | 693800 |
| 2023-06-23 | 36.07 | $57.40 | 1.2M |
| 2023-06-22 | 37.62 | $58.56 | 582837 |
| 2023-06-21 | 37.87 | $58.75 | 1.1M |
| 2023-06-20 | 37.78 | $58.71 | 1.1M |
| 2023-06-16 | 42.77 | $62.37 | 1.2M |
| 2023-06-15 | 42.97 | $62.51 | 729900 |
| 2023-06-14 | 43.83 | $63.11 | 887137 |
| 2023-06-13 | 44.08 | $63.29 | 987400 |
| 2023-06-12 | 44.08 | $63.29 | 1.0M |
| 2023-06-09 | 41.05 | $61.50 | 1.7M |
| 2023-06-08 | 44.79 | $64.40 | 654900 |
| 2023-06-07 | 45.45 | $64.89 | 509032 |
| 2023-06-06 | 46.44 | $65.63 | 596400 |
| 2023-06-05 | 43.64 | $63.85 | 562356 |
| 2023-06-02 | 47.47 | $66.74 | 529097 |
| 2023-06-01 | 42.27 | $63.62 | 371700 |
| 2023-05-31 | 41.54 | $63.20 | 600774 |
| 2023-05-30 | 44.29 | $65.35 | 468049 |
| 2023-05-26 | 44.21 | $65.30 | 541835 |
| 2023-05-25 | 44.02 | $65.18 | 607108 |
| 2023-05-24 | 45.88 | $66.70 | 750000 |
| 2023-05-23 | 48.26 | $68.57 | 554900 |
| 2023-05-22 | 48.59 | $68.83 | 658100 |
| 2023-05-19 | 48.85 | $69.04 | 552200 |
| 2023-05-18 | 49.74 | $69.79 | 485800 |
| 2023-05-17 | 48.29 | $68.58 | 555619 |
| 2023-05-16 | 44.44 | $65.53 | 558900 |
| 2023-05-15 | 47.13 | $67.99 | 581200 |
| 2023-05-12 | 44.53 | $65.99 | 1.2M |
| 2023-05-11 | 50.18 | $70.82 | 446524 |
| 2023-05-10 | 51.01 | $71.47 | 573528 |
| 2023-05-09 | 49.74 | $70.42 | 715605 |
| 2023-05-08 | 52.39 | $72.58 | 1.1M |
| 2023-05-05 | 44.37 | $66.44 | 726556 |
| 2023-05-04 | 40.65 | $64.04 | 936400 |
| 2023-05-03 | 40.41 | $63.89 | 1.5M |
| 2023-05-02 | 46.85 | $69.34 | 862776 |
| 2023-05-01 | 48.38 | $70.48 | 1.5M |
| 2023-04-28 | 42.65 | $66.81 | 652700 |
| 2023-04-27 | 41.61 | $66.19 | 839709 |
| 2023-04-26 | 38.62 | $64.44 | 1.2M |
| 2023-04-25 | 43.93 | $68.79 | 469339 |
| 2023-04-24 | 48.73 | $72.07 | 581260 |
| 2023-04-21 | 46.60 | $70.81 | 692743 |
| 2023-04-20 | 44.98 | $69.87 | 682858 |
| 2023-04-19 | 50.85 | $73.64 | 469843 |
| 2023-04-18 | 52.80 | $74.76 | 571800 |
| 2023-04-17 | 53.18 | $74.98 | 471083 |
| 2023-04-14 | 51.29 | $73.73 | 572300 |
| 2023-04-13 | 52.25 | $74.33 | 531700 |
| 2023-04-12 | 52.80 | $74.68 | 543933 |
| 2023-04-11 | 56.47 | $76.96 | 917200 |
| 2023-04-10 | 55.88 | $76.50 | 1.3M |
| 2023-04-06 | 48.63 | $71.44 | 455602 |
| 2023-04-05 | 48.87 | $71.60 | 918885 |
| 2023-04-04 | 50.68 | $72.81 | 1.4M |
| 2023-04-03 | 48.87 | $71.59 | 1.1M |
| 2023-03-31 | 46.01 | $69.74 | 680405 |
| 2023-03-30 | 41.54 | $67.07 | 533100 |
| 2023-03-29 | 42.88 | $68.13 | 605340 |
| 2023-03-28 | 39.35 | $66.12 | 634000 |
| 2023-03-27 | 41.96 | $68.25 | 817012 |
| 2023-03-24 | 40.06 | $67.18 | 861217 |
| 2023-03-23 | 40.32 | $67.40 | 765300 |
| 2023-03-22 | 44.27 | $70.62 | 435205 |
| 2023-03-21 | 47.58 | $73.02 | 655940 |
| 2023-03-20 | 44.69 | $71.25 | 651142 |
| 2023-03-17 | 47.47 | $73.23 | 786500 |
| 2023-03-16 | 49.52 | $74.62 | 654819 |
| 2023-03-15 | 47.36 | $73.23 | 529136 |
| 2023-03-14 | 49.69 | $74.83 | 611231 |
| 2023-03-13 | 47.84 | $73.62 | 638535 |
| 2023-03-10 | 48.39 | $74.01 | 701821 |
| 2023-03-09 | 51.28 | $76.05 | 607094 |
| 2023-03-08 | 55.87 | $79.00 | 619308 |
| 2023-03-07 | 55.48 | $78.70 | 506600 |
| 2023-03-06 | 56.61 | $79.42 | 787942 |
| 2023-03-03 | 67.10 | $85.26 | 451373 |
| 2023-03-02 | 66.05 | $84.24 | 410258 |
| 2023-03-01 | 64.29 | $82.57 | 576101 |
| 2023-02-28 | 64.22 | $82.50 | 606155 |
| 2023-02-27 | 64.62 | $82.72 | 329000 |
| 2023-02-24 | 64.84 | $82.85 | 556483 |
| 2023-02-23 | 65.03 | $82.96 | 564600 |
| 2023-02-22 | 64.92 | $82.83 | 470529 |
| 2023-02-21 | 64.03 | $81.77 | 638873 |
| 2023-02-17 | 70.74 | $85.96 | 795760 |
| 2023-02-16 | 72.87 | $87.19 | 1.6M |
| 2023-02-15 | 69.53 | $82.47 | 683999 |
| 2023-02-14 | 66.78 | $79.14 | 536800 |
| 2023-02-13 | 66.78 | $79.14 | 713400 |
| 2023-02-10 | 64.68 | $76.70 | 850577 |
| 2023-02-09 | 67.79 | $78.56 | 841200 |
| 2023-02-08 | 69.39 | $79.50 | 660802 |
| 2023-02-07 | 71.63 | $80.81 | 732410 |
| 2023-02-06 | 72.02 | $81.04 | 779924 |
| 2023-02-03 | 74.06 | $82.27 | 1.2M |
| 2023-02-02 | 76.83 | $83.92 | 2.1M |
| 2023-02-01 | 75.00 | $80.52 | 1.8M |
| 2023-01-31 | 69.36 | $72.19 | 1.7M |
| 2023-01-30 | 63.53 | $65.97 | 875544 |
| 2023-01-27 | 64.58 | $66.53 | 1.0M |
| 2023-01-26 | 57.47 | $60.58 | 779110 |
| 2023-01-25 | 62.48 | $63.08 | 579400 |
| 2023-01-24 | 61.54 | $62.34 | 764450 |
| 2023-01-23 | 65.35 | $64.15 | 1.2M |
| 2023-01-20 | 63.18 | $62.34 | 756500 |
| 2023-01-19 | 56.74 | $57.80 | 925833 |
| 2023-01-18 | 63.25 | $60.61 | 687400 |
| 2023-01-17 | 67.32 | $62.17 | 802820 |
| 2023-01-13 | 64.37 | $60.06 | 599108 |
| 2023-01-12 | 62.42 | $58.78 | 777542 |
| 2023-01-11 | 65.20 | $59.83 | 896991 |
| 2023-01-10 | 65.06 | $59.73 | 603587 |
| 2023-01-09 | 62.41 | $57.90 | 914092 |
| 2023-01-06 | 58.71 | $55.62 | 650000 |
| 2023-01-05 | 57.01 | $54.66 | 896938 |
| 2023-01-04 | 56.92 | $54.61 | 988506 |
| 2023-01-03 | 47.47 | $49.96 | 885594 |
| 2022-12-30 | 44.03 | $48.59 | 965800 |
| 2022-12-29 | 44.05 | $48.60 | 896044 |
| 2022-12-28 | 38.34 | $46.45 | 675404 |
| 2022-12-27 | 40.36 | $47.56 | 646100 |
| 2022-12-23 | 40.62 | $47.70 | 585000 |
| 2022-12-22 | 39.87 | $47.41 | 1.1M |
| 2022-12-21 | 41.48 | $48.35 | 560000 |
| 2022-12-20 | 39.50 | $47.55 | 686605 |
| 2022-12-19 | 40.03 | $47.88 | 841900 |
| 2022-12-16 | 40.71 | $48.31 | 2.0M |
| 2022-12-15 | 41.99 | $49.12 | 878833 |
| 2022-12-14 | 44.30 | $50.54 | 734600 |
| 2022-12-13 | 45.80 | $51.43 | 906665 |
| 2022-12-12 | 45.72 | $51.39 | 785500 |
| 2022-12-09 | 46.26 | $51.73 | 558900 |
| 2022-12-08 | 45.92 | $51.54 | 563300 |
| 2022-12-07 | 44.06 | $50.49 | 697811 |
| 2022-12-06 | 47.39 | $52.75 | 663750 |
| 2022-12-05 | 51.15 | $55.06 | 857754 |
| 2022-12-02 | 52.32 | $55.75 | 717300 |
| 2022-12-01 | 51.52 | $55.23 | 876728 |
| 2022-11-30 | 52.65 | $55.93 | 928931 |
| 2022-11-29 | 49.05 | $53.55 | 621307 |
| 2022-11-28 | 48.94 | $53.48 | 838747 |
| 2022-11-25 | 52.05 | $55.55 | 385700 |
| 2022-11-23 | 53.35 | $56.38 | 608300 |
| 2022-11-22 | 53.65 | $56.58 | 886300 |
| 2022-11-21 | 55.71 | $57.94 | 824410 |
| 2022-11-18 | 54.00 | $56.55 | 875347 |
| 2022-11-17 | 57.52 | $58.87 | 983321 |
| 2022-11-16 | 62.35 | $61.77 | 674906 |
| 2022-11-15 | 64.78 | $63.13 | 780133 |
| 2022-11-14 | 63.25 | $61.60 | 1.2M |
| 2022-11-11 | 67.45 | $63.91 | 1.1M |
| 2022-11-10 | 63.61 | $60.04 | 1.2M |
| 2022-11-09 | 55.27 | $53.61 | 983500 |
| 2022-11-08 | 59.41 | $55.67 | 1.8M |
| 2022-11-07 | 52.98 | $51.71 | 873345 |
| 2022-11-04 | 50.52 | $50.40 | 1.1M |
| 2022-11-03 | 50.65 | $50.47 | 1.5M |
| 2022-11-02 | 41.57 | $46.18 | 1.8M |
| 2022-11-01 | 41.88 | $46.36 | 1.2M |
| 2022-10-31 | 40.84 | $45.91 | 1.7M |
| 2022-10-28 | 44.34 | $48.00 | 761293 |
| 2022-10-27 | 43.37 | $47.56 | 1.0M |
| 2022-10-26 | 42.74 | $47.27 | 707912 |
| 2022-10-25 | 42.72 | $47.26 | 724236 |
| 2022-10-24 | 36.93 | $44.58 | 586500 |
| 2022-10-21 | 36.84 | $44.54 | 510200 |
| 2022-10-20 | 35.07 | $43.74 | 643870 |
| 2022-10-19 | 36.03 | $44.54 | 722088 |
| 2022-10-18 | 38.06 | $46.18 | 811733 |
| 2022-10-17 | 36.52 | $45.44 | 1.5M |
| 2022-10-14 | 31.77 | $43.25 | 1.1M |
| 2022-10-13 | 29.53 | $42.27 | 1.1M |
| 2022-10-12 | 26.69 | $41.05 | 776000 |
| 2022-10-11 | 24.77 | $40.24 | 1.4M |
| 2022-10-10 | 25.27 | $40.88 | 878725 |
| 2022-10-07 | 25.39 | $41.04 | 1.8M |
| 2022-10-06 | 28.77 | $45.19 | 2.6M |
| 2022-10-05 | 25.19 | $43.62 | 830100 |
| 2022-10-04 | 27.08 | $45.92 | 1.2M |
| 2022-10-03 | 21.75 | $43.73 | 1.5M |
| 2022-09-30 | 19.23 | $42.75 | 1.5M |
| 2022-09-29 | 20.09 | $44.12 | 960305 |
| 2022-09-28 | 22.92 | $48.12 | 880050 |
| 2022-09-27 | 22.72 | $48.04 | 789497 |
| 2022-09-26 | 23.75 | $49.40 | 707084 |
| 2022-09-23 | 24.17 | $49.95 | 896613 |
| 2022-09-22 | 24.83 | $50.82 | 915241 |
| 2022-09-21 | 25.05 | $51.11 | 728500 |
| 2022-09-20 | 26.42 | $52.92 | 661947 |
| 2022-09-19 | 27.29 | $54.03 | 745342 |
| 2022-09-16 | 27.56 | $54.38 | 1.4M |
| 2022-09-15 | 25.67 | $53.44 | 1.2M |
| 2022-09-14 | 27.70 | $56.22 | 815800 |
| 2022-09-13 | 28.15 | $56.82 | 857500 |
| 2022-09-12 | 30.45 | $59.71 | 636600 |
| 2022-09-09 | 26.90 | $57.90 | 742878 |
| 2022-09-08 | 26.65 | $57.77 | 866633 |
| 2022-09-07 | 26.35 | $57.61 | 910404 |
| 2022-09-06 | 26.54 | $57.91 | 1.2M |
| 2022-09-02 | 28.71 | $61.16 | 753457 |
| 2022-09-01 | 29.72 | $62.57 | 1.3M |
| 2022-08-31 | 33.13 | $66.95 | 546153 |
| 2022-08-30 | 34.71 | $68.78 | 382431 |
| 2022-08-29 | 36.41 | $70.66 | 592013 |
| 2022-08-26 | 38.26 | $72.62 | 566726 |
| 2022-08-25 | 41.29 | $75.59 | 329174 |
| 2022-08-24 | 38.67 | $73.90 | 359913 |
| 2022-08-23 | 39.08 | $74.32 | 466550 |
| 2022-08-22 | 39.58 | $74.85 | 550667 |
| 2022-08-19 | 41.45 | $76.79 | 703590 |
| 2022-08-18 | 46.96 | $81.88 | 327700 |
| 2022-08-17 | 47.23 | $82.11 | 435700 |
| 2022-08-16 | 50.16 | $84.57 | 334716 |
| 2022-08-15 | 48.86 | $83.51 | 512332 |
| 2022-08-12 | 46.46 | $81.59 | 458900 |
| 2022-08-11 | 46.92 | $82.01 | 473700 |
| 2022-08-10 | 45.53 | $80.86 | 544800 |
| 2022-08-09 | 39.28 | $76.12 | 881011 |
| 2022-08-08 | 46.36 | $82.77 | 447900 |
| 2022-08-05 | 43.42 | $80.75 | 573700 |
| 2022-08-04 | 42.71 | $80.27 | 917363 |
| 2022-08-03 | 44.80 | $82.15 | 1.0M |
| 2022-08-02 | 51.54 | $87.43 | 611719 |
| 2022-08-01 | 52.52 | $88.12 | 494684 |
| 2022-07-29 | 53.68 | $88.95 | 399500 |
| 2022-07-28 | 52.00 | $87.57 | 374351 |
| 2022-07-27 | 48.09 | $84.56 | 238731 |
| 2022-07-26 | 44.78 | $82.23 | 282400 |
| 2022-07-25 | 45.91 | $83.18 | 395064 |
| 2022-07-22 | 47.13 | $84.20 | 501200 |
| 2022-07-21 | 50.88 | $87.19 | 256300 |
| 2022-07-20 | 50.87 | $87.18 | 309700 |
| 2022-07-19 | 47.34 | $84.39 | 359005 |
| 2022-07-18 | 42.61 | $81.03 | 308629 |
| 2022-07-15 | 41.61 | $80.35 | 338905 |
| 2022-07-14 | 39.73 | $79.08 | 384900 |
| 2022-07-13 | 41.73 | $81.07 | 326433 |
| 2022-07-12 | 41.75 | $81.09 | 334800 |
| 2022-07-11 | 40.68 | $80.30 | 543400 |
| 2022-07-08 | 41.26 | $80.94 | 338350 |
| 2022-07-07 | 42.46 | $82.27 | 510210 |
| 2022-07-06 | 41.24 | $81.27 | 646910 |
| 2022-07-05 | 41.79 | $81.93 | 507608 |
| 2022-07-01 | 39.75 | $80.18 | 446678 |
| 2022-06-30 | 38.35 | $78.99 | 445937 |
| 2022-06-29 | 39.31 | $80.31 | 455503 |
| 2022-06-28 | 40.11 | $81.41 | 491634 |
| 2022-06-27 | 41.19 | $82.91 | 454921 |
| 2022-06-24 | 40.54 | $82.27 | 1.0M |
| 2022-06-23 | 36.96 | $78.81 | 699713 |
| 2022-06-22 | 32.36 | $74.69 | 759140 |
| 2022-06-21 | 33.28 | $76.34 | 709200 |
| 2022-06-17 | 33.47 | $76.69 | 996300 |
| 2022-06-16 | 33.36 | $76.58 | 1.0M |
| 2022-06-15 | 39.43 | $86.87 | 470828 |
| 2022-06-14 | 37.82 | $85.33 | 1.1M |
| 2022-06-13 | 39.78 | $88.33 | 944322 |
| 2022-06-10 | 40.81 | $89.88 | 850725 |
| 2022-06-09 | 42.39 | $92.21 | 849932 |
| 2022-06-08 | 43.01 | $93.13 | 2.2M |
| 2022-06-07 | 49.87 | $102.18 | 516311 |
| 2022-06-06 | 48.07 | $100.11 | 465831 |
| 2022-06-03 | 45.71 | $97.47 | 445338 |
| 2022-06-02 | 44.92 | $96.59 | 507800 |
| 2022-06-01 | 40.75 | $92.12 | 485269 |
| 2022-05-31 | 42.45 | $94.62 | 606000 |
| 2022-05-27 | 43.75 | $96.48 | 366251 |
| 2022-05-26 | 40.78 | $93.26 | 442990 |
| 2022-05-25 | 37.87 | $90.26 | 451309 |
| 2022-05-24 | 36.71 | $89.08 | 526489 |
| 2022-05-23 | 37.34 | $90.20 | 422903 |
| 2022-05-20 | 37.78 | $91.01 | 309249 |
| 2022-05-19 | 37.97 | $91.36 | 619200 |
| 2022-05-18 | 36.06 | $89.13 | 578600 |
| 2022-05-17 | 41.22 | $98.71 | 457500 |
| 2022-05-16 | 37.56 | $94.57 | 339400 |
| 2022-05-13 | 39.28 | $97.64 | 589200 |
| 2022-05-12 | 37.02 | $95.12 | 656944 |
| 2022-05-11 | 34.35 | $92.22 | 556109 |
| 2022-05-10 | 37.45 | $98.18 | 492595 |
| 2022-05-09 | 40.18 | $102.89 | 426408 |
| 2022-05-06 | 41.22 | $104.62 | 536414 |
| 2022-05-05 | 44.34 | $109.54 | 589349 |
| 2022-05-04 | 49.41 | $116.57 | 1.1M |
| 2022-05-03 | 39.48 | $105.95 | 765906 |
| 2022-05-02 | 39.54 | $106.04 | 863026 |
| 2022-04-29 | 37.33 | $103.93 | 759902 |
| 2022-04-28 | 34.55 | $101.35 | 416661 |
| 2022-04-27 | 33.57 | $100.45 | 559226 |
| 2022-04-26 | 34.36 | $101.91 | 422338 |
| 2022-04-25 | 37.09 | $106.71 | 582300 |
| 2022-04-22 | 34.46 | $104.16 | 541024 |
| 2022-04-21 | 36.83 | $108.29 | 717615 |
| 2022-04-20 | 43.09 | $117.51 | 630629 |
| 2022-04-19 | 43.17 | $117.61 | 466638 |
| 2022-04-18 | 38.95 | $113.47 | 320317 |
| 2022-04-14 | 39.16 | $113.79 | 269264 |
| 2022-04-13 | 41.38 | $117.08 | 450100 |
| 2022-04-12 | 38.13 | $113.86 | 327800 |
| 2022-04-11 | 40.15 | $116.94 | 376017 |
| 2022-04-08 | 40.02 | $116.81 | 414500 |
| 2022-04-07 | 40.11 | $116.95 | 350500 |
| 2022-04-06 | 41.57 | $119.32 | 444924 |
| 2022-04-05 | 42.72 | $121.15 | 587037 |
| 2022-04-04 | 48.08 | $128.97 | 499400 |
| 2022-04-01 | 46.77 | $127.36 | 433900 |
| 2022-03-31 | 43.05 | $122.96 | 430300 |
| 2022-03-30 | 47.72 | $129.44 | 296300 |
| 2022-03-29 | 49.13 | $131.25 | 463450 |
| 2022-03-28 | 44.32 | $125.69 | 414600 |
| 2022-03-25 | 44.05 | $125.39 | 434650 |
| 2022-03-24 | 43.49 | $124.75 | 482300 |
| 2022-03-23 | 43.34 | $124.58 | 362537 |
| 2022-03-22 | 47.09 | $130.22 | 373447 |
| 2022-03-21 | 45.28 | $127.94 | 334400 |
| 2022-03-18 | 47.83 | $131.67 | 590600 |
| 2022-03-17 | 46.49 | $129.93 | 720400 |
| 2022-03-16 | 40.70 | $122.95 | 644519 |
| 2022-03-15 | 31.76 | $114.06 | 720200 |
| 2022-03-14 | 29.26 | $111.87 | 651200 |
| 2022-03-11 | 30.81 | $115.05 | 488700 |
| 2022-03-10 | 32.07 | $117.52 | 561973 |
| 2022-03-09 | 33.17 | $119.62 | 825503 |
| 2022-03-08 | 32.72 | $119.19 | 1.2M |
| 2022-03-07 | 36.86 | $126.81 | 1.2M |
| 2022-03-04 | 44.93 | $138.19 | 512499 |
| 2022-03-03 | 45.72 | $139.13 | 524100 |
| 2022-03-02 | 43.02 | $136.45 | 356178 |
| 2022-03-01 | 45.09 | $139.06 | 429907 |
| 2022-02-28 | 45.90 | $140.06 | 439915 |
| 2022-02-25 | 45.91 | $140.08 | 460221 |
| 2022-02-24 | 39.91 | $133.88 | 528603 |
| 2022-02-23 | 35.46 | $129.83 | 395595 |
| 2022-02-22 | 38.14 | $133.88 | 409600 |
| 2022-02-18 | 40.75 | $137.49 | 382232 |
| 2022-02-17 | 42.48 | $139.75 | 324961 |
| 2022-02-16 | 45.33 | $143.28 | 369563 |
| 2022-02-15 | 44.21 | $142.17 | 428718 |
| 2022-02-14 | 42.93 | $140.89 | 615200 |
| 2022-02-11 | 42.42 | $140.37 | 904900 |
| 2022-02-10 | 43.96 | $142.51 | 779863 |
| 2022-02-09 | 37.47 | $136.05 | 268910 |
| 2022-02-08 | 35.30 | $134.08 | 297500 |
| 2022-02-07 | 32.15 | $131.31 | 392900 |
| 2022-02-04 | 33.01 | $132.87 | 417800 |
| 2022-02-03 | 33.76 | $134.23 | 719119 |
| 2022-02-02 | 37.99 | $141.28 | 905699 |
| 2022-02-01 | 41.81 | $146.69 | 622875 |
| 2022-01-31 | 45.43 | $151.20 | 415129 |
| 2022-01-28 | 40.36 | $146.54 | 533254 |
| 2022-01-27 | 40.67 | $146.94 | 320600 |
| 2022-01-26 | 42.13 | $148.85 | 327644 |
| 2022-01-25 | 46.00 | $153.57 | 325936 |
| 2022-01-24 | 45.51 | $153.08 | 407545 |
| 2022-01-21 | 41.51 | $149.23 | 331910 |
| 2022-01-20 | 45.65 | $154.24 | 354800 |
| 2022-01-19 | 52.64 | $161.27 | 328226 |
| 2022-01-18 | 52.14 | $160.77 | 432800 |
| 2022-01-14 | 55.24 | $163.59 | 617144 |
| 2022-01-13 | 56.75 | $164.92 | 671834 |
| 2022-01-12 | 54.45 | $162.33 | 234840 |
| 2022-01-11 | 55.94 | $163.70 | 388400 |
| 2022-01-10 | 55.87 | $163.62 | 443706 |
| 2022-01-07 | 53.54 | $160.85 | 260500 |
| 2022-01-06 | 52.15 | $159.25 | 326900 |
| 2022-01-05 | 54.52 | $161.70 | 352026 |
| 2022-01-04 | 53.12 | $160.00 | 488337 |
| 2022-01-03 | 57.70 | $164.60 | 317647 |
| 2021-12-31 | 54.80 | $161.00 | 164100 |
| 2021-12-30 | 53.10 | $158.99 | 232400 |
| 2021-12-29 | 52.03 | $157.74 | 217800 |
| 2021-12-28 | 54.57 | $160.43 | 164344 |
| 2021-12-27 | 56.04 | $161.95 | 196834 |
| 2021-12-23 | 55.43 | $161.14 | 251900 |
| 2021-12-22 | 52.66 | $157.53 | 255922 |
| 2021-12-21 | 49.33 | $153.51 | 256811 |
| 2021-12-20 | 48.17 | $152.17 | 447400 |
| 2021-12-17 | 52.02 | $156.74 | 677377 |
| 2021-12-16 | 51.82 | $156.49 | 387497 |
| 2021-12-15 | 51.72 | $156.36 | 443797 |
| 2021-12-14 | 46.79 | $150.21 | 326500 |
| 2021-12-13 | 47.42 | $151.06 | 338300 |
| 2021-12-10 | 48.06 | $151.93 | 442325 |
| 2021-12-09 | 45.25 | $148.42 | 258061 |
| 2021-12-08 | 47.51 | $151.67 | 317500 |
| 2021-12-07 | 46.09 | $149.87 | 534000 |
| 2021-12-06 | 36.03 | $138.82 | 928302 |
| 2021-12-03 | 30.66 | $134.00 | 724000 |
| 2021-12-02 | 33.84 | $139.69 | 506626 |
| 2021-12-01 | 32.11 | $138.22 | 726555 |
| 2021-11-30 | 36.19 | $144.89 | 919602 |
| 2021-11-29 | 49.18 | $159.48 | 338400 |
| 2021-11-26 | 51.53 | $161.43 | 211900 |
| 2021-11-24 | 56.30 | $165.08 | 527300 |
| 2021-11-23 | 56.09 | $164.88 | 278900 |
| 2021-11-22 | 56.01 | $164.80 | 252109 |
| 2021-11-19 | 57.37 | $165.88 | 357317 |
| 2021-11-18 | 57.26 | $165.76 | 364200 |
| 2021-11-17 | 60.97 | $168.75 | 325602 |
| 2021-11-16 | 64.79 | $171.62 | 307512 |
| 2021-11-15 | 64.66 | $171.45 | 487045 |
| 2021-11-12 | 72.46 | $176.89 | 594727 |
| 2021-11-11 | 71.30 | $174.96 | 426395 |
| 2021-11-10 | 65.97 | $167.45 | 356557 |
| 2021-11-09 | 72.55 | $171.31 | 487191 |
| 2021-11-08 | 69.30 | $167.00 | 374200 |
| 2021-11-05 | 67.36 | $164.73 | 356700 |
| 2021-11-04 | 66.64 | $163.91 | 632574 |
| 2021-11-03 | 65.63 | $162.76 | 1.2M |
| 2021-11-02 | 43.36 | $147.05 | 453600 |
| 2021-11-01 | 44.62 | $147.77 | 514940 |
| 2021-10-29 | 45.83 | $148.46 | 267300 |
| 2021-10-28 | 44.25 | $147.70 | 287200 |
| 2021-10-27 | 43.55 | $147.36 | 447900 |
| 2021-10-26 | 47.23 | $149.58 | 338300 |
| 2021-10-25 | 43.57 | $147.79 | 292390 |
| 2021-10-22 | 42.62 | $147.34 | 227875 |
| 2021-10-21 | 43.47 | $147.89 | 304522 |
| 2021-10-20 | 43.62 | $147.99 | 312100 |
| 2021-10-19 | 44.37 | $148.50 | 371525 |
| 2021-10-18 | 43.99 | $148.29 | 515217 |
| 2021-10-15 | 44.07 | $148.35 | 276000 |
| 2021-10-14 | 44.37 | $148.58 | 354700 |
| 2021-10-13 | 41.29 | $146.68 | 320300 |
| 2021-10-12 | 46.13 | $150.47 | 268560 |
| 2021-10-11 | 42.98 | $148.59 | 244910 |
| 2021-10-08 | 40.11 | $146.97 | 276916 |
| 2021-10-07 | 41.35 | $147.99 | 250600 |
| 2021-10-06 | 40.41 | $147.44 | 384642 |
| 2021-10-05 | 38.91 | $146.56 | 340600 |
| 2021-10-04 | 38.39 | $146.25 | 421313 |
| 2021-10-01 | 39.30 | $147.14 | 268202 |
| 2021-09-30 | 38.08 | $146.36 | 406700 |
| 2021-09-29 | 40.03 | $148.35 | 308300 |
| 2021-09-28 | 41.40 | $149.70 | 666561 |
| 2021-09-27 | 38.06 | $147.46 | 500505 |
| 2021-09-24 | 33.89 | $144.85 | 267200 |
| 2021-09-23 | 34.87 | $146.00 | 337103 |
| 2021-09-22 | 34.04 | $145.47 | 365100 |
| 2021-09-21 | 34.78 | $146.40 | 549510 |
| 2021-09-20 | 33.44 | $145.50 | 439509 |
| 2021-09-17 | 28.49 | $142.31 | 1.1M |
| 2021-09-16 | 29.19 | $143.39 | 519300 |
| 2021-09-15 | 30.63 | $145.57 | 731748 |
| 2021-09-14 | 29.63 | $144.91 | 881495 |
| 2021-09-13 | 36.56 | $154.06 | 265313 |
| 2021-09-10 | 32.57 | $151.62 | 374625 |
| 2021-09-09 | 35.41 | $154.90 | 151441 |
| 2021-09-08 | 35.33 | $154.85 | 289164 |
| 2021-09-07 | 36.39 | $156.06 | 417900 |
| 2021-09-03 | 39.71 | $159.61 | 487522 |
| 2021-09-02 | 39.95 | $159.86 | 367169 |
| 2021-09-01 | 35.29 | $156.77 | 449600 |
| 2021-08-31 | 35.34 | $156.83 | 418400 |
| 2021-08-30 | 36.31 | $158.01 | 308831 |
| 2021-08-27 | 38.73 | $160.83 | 313404 |
| 2021-08-26 | 33.76 | $157.49 | 271013 |
| 2021-08-25 | 35.39 | $159.48 | 383626 |
| 2021-08-24 | 33.94 | $158.53 | 262155 |
| 2021-08-23 | 33.20 | $158.03 | 289500 |
| 2021-08-20 | 32.25 | $157.38 | 342900 |
| 2021-08-19 | 27.42 | $154.16 | 349407 |
| 2021-08-18 | 27.86 | $154.91 | 553700 |
| 2021-08-17 | 23.00 | $151.80 | 402925 |
| 2021-08-16 | 23.66 | $153.16 | 504148 |
| 2021-08-13 | 25.29 | $156.37 | 434551 |
| 2021-08-12 | 26.39 | $158.40 | 440054 |
| 2021-08-11 | 28.22 | $161.61 | 245000 |
| 2021-08-10 | 25.45 | $159.80 | 427942 |
| 2021-08-09 | 27.08 | $162.77 | 425247 |
| 2021-08-06 | 27.83 | $164.09 | 425700 |
| 2021-08-05 | 25.26 | $162.37 | 498935 |
| 2021-08-04 | 26.40 | $164.56 | 737200 |
| 2021-08-03 | 34.73 | $176.81 | 493134 |
| 2021-08-02 | 30.85 | $174.52 | 493633 |
| 2021-07-30 | 32.83 | $176.96 | 446800 |
| 2021-07-29 | 34.44 | $178.84 | 246009 |
| 2021-07-28 | 37.13 | $181.76 | 207800 |
| 2021-07-27 | 34.90 | $180.41 | 190307 |
| 2021-07-26 | 37.34 | $183.02 | 237400 |
| 2021-07-23 | 36.58 | $182.55 | 213300 |
| 2021-07-22 | 35.07 | $181.60 | 259525 |
| 2021-07-21 | 36.03 | $182.72 | 303700 |
| 2021-07-20 | 34.01 | $181.40 | 434500 |
| 2021-07-19 | 29.40 | $178.53 | 404615 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.70
2026-07-16
Close Price
$73.47
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-54.47
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.70 | $73.47 | 1.9M |
| 2026-07-15 | -34.74 | $67.99 | 1.3M |
| 2026-07-14 | -76.48 | $64.12 | 710448 |
| 2026-07-13 | -76.44 | $63.91 | 637412 |
| 2026-07-10 | -49.74 | $65.48 | 433400 |
| 2026-07-09 | -46.17 | $65.25 | 499523 |
| 2026-07-08 | -45.66 | $65.22 | 1.5M |
| 2026-07-07 | -29.82 | $66.79 | 901100 |
| 2026-07-06 | -27.70 | $67.08 | 739000 |
| 2026-07-02 | -15.83 | $68.85 | 598009 |
| 2026-07-01 | -17.71 | $68.57 | 762300 |
| 2026-06-30 | -17.60 | $68.11 | 539143 |
| 2026-06-29 | -19.99 | $67.69 | 1.4M |
| 2026-06-26 | -7.38 | $69.91 | 1.1M |
| 2026-06-25 | -7.20 | $69.33 | 834200 |
| 2026-06-24 | -2.99 | $68.54 | 1.2M |
| 2026-06-23 | -19.85 | $63.49 | 593425 |
| 2026-06-22 | -26.18 | $62.71 | 703500 |
| 2026-06-18 | -10.13 | $64.69 | 877900 |
| 2026-06-17 | -26.18 | $62.71 | 554500 |
| 2026-06-16 | -23.18 | $63.08 | 779000 |
| 2026-06-15 | -22.45 | $63.17 | 1.1M |
| 2026-06-12 | -13.97 | $61.67 | 837073 |
| 2026-06-11 | -2.24 | $61.88 | 700900 |
| 2026-06-10 | -31.76 | $59.38 | 824500 |
| 2026-06-09 | -28.93 | $59.62 | 864983 |
| 2026-06-08 | -53.60 | $57.53 | 772801 |
| 2026-06-05 | -55.47 | $57.67 | 813900 |
| 2026-06-04 | -69.00 | $56.83 | 789100 |
| 2026-06-03 | -67.66 | $56.97 | 1.3M |
| 2026-06-02 | -72.94 | $56.42 | 1.1M |
| 2026-06-01 | -63.05 | $58.73 | 1.5M |
| 2026-05-29 | -59.83 | $59.00 | 1.6M |
| 2026-05-28 | -42.19 | $60.48 | 785620 |
| 2026-05-27 | -58.24 | $61.13 | 651000 |
| 2026-05-26 | -75.32 | $58.88 | 1.1M |
| 2026-05-22 | -73.20 | $59.16 | 716600 |
| 2026-05-21 | -71.91 | $59.33 | 965270 |
| 2026-05-20 | -79.42 | $58.34 | 705584 |
| 2026-05-19 | -94.68 | $56.33 | 714419 |
| 2026-05-18 | -88.05 | $57.53 | 880308 |
| 2026-05-15 | -97.36 | $56.63 | 820985 |
| 2026-05-14 | -86.37 | $59.04 | 510000 |
| 2026-05-13 | -88.41 | $58.81 | 1.2M |
| 2026-05-12 | -81.68 | $59.57 | 1.0M |
| 2026-05-11 | -77.61 | $60.03 | 1.4M |
| 2026-05-08 | -68.32 | $61.08 | 824630 |
| 2026-05-07 | -57.17 | $62.34 | 760700 |
| 2026-05-06 | -52.65 | $62.85 | 998184 |
| 2026-05-05 | -77.35 | $60.06 | 1.5M |
| 2026-05-04 | -87.94 | $59.39 | 1.4M |
| 2026-05-01 | -73.44 | $61.72 | 1.4M |
| 2026-04-30 | -62.18 | $62.70 | 1.6M |
| 2026-04-29 | -65.04 | $62.42 | 1.6M |
| 2026-04-28 | -34.66 | $65.38 | 1.1M |
| 2026-04-27 | -8.53 | $67.78 | 845461 |
| 2026-04-24 | -7.75 | $67.20 | 1.0M |
| 2026-04-23 | -37.03 | $64.33 | 631400 |
| 2026-04-22 | -46.34 | $63.76 | 1.0M |
| 2026-04-21 | -39.48 | $64.37 | 611438 |
| 2026-04-20 | -15.41 | $66.51 | 673400 |
| 2026-04-17 | -20.70 | $66.04 | 1.1M |
| 2026-04-16 | -61.19 | $62.44 | 854100 |
| 2026-04-15 | -59.17 | $62.62 | 956200 |
| 2026-04-14 | -66.70 | $61.95 | 747658 |
| 2026-04-13 | -67.15 | $61.91 | 899900 |
| 2026-04-10 | -80.32 | $60.74 | 704600 |
| 2026-04-09 | -60.07 | $62.54 | 722637 |
| 2026-04-08 | -45.67 | $63.82 | 1.3M |
| 2026-04-07 | -72.22 | $61.46 | 1.4M |
| 2026-04-06 | -27.67 | $65.42 | 771900 |
| 2026-04-02 | -44.99 | $63.88 | 1.1M |
| 2026-04-01 | -82.03 | $61.01 | 1.0M |
| 2026-03-31 | -85.34 | $60.81 | 1.2M |
| 2026-03-30 | -91.90 | $60.12 | 924693 |
| 2026-03-27 | -87.53 | $60.65 | 1.2M |
| 2026-03-26 | -73.75 | $62.19 | 1.5M |
| 2026-03-25 | -24.64 | $67.67 | 575100 |
| 2026-03-24 | -33.45 | $66.84 | 724454 |
| 2026-03-23 | -51.11 | $65.66 | 942106 |
| 2026-03-20 | -77.01 | $62.27 | 980100 |
| 2026-03-19 | -61.34 | $64.32 | 996200 |
| 2026-03-18 | -60.20 | $64.47 | 1.3M |
| 2026-03-17 | -77.16 | $62.25 | 590838 |
| 2026-03-16 | -77.85 | $62.16 | 722305 |
| 2026-03-13 | -87.01 | $60.96 | 1.1M |
| 2026-03-12 | -97.02 | $59.65 | 1.2M |
| 2026-03-11 | -79.35 | $62.78 | 1.3M |
| 2026-03-10 | -94.53 | $63.53 | 970800 |
| 2026-03-09 | -86.07 | $64.32 | 857322 |
| 2026-03-06 | -85.58 | $64.93 | 947200 |
| 2026-03-05 | -77.76 | $66.16 | 791742 |
| 2026-03-04 | -40.00 | $68.93 | 656324 |
| 2026-03-03 | -27.35 | $69.50 | 577651 |
| 2026-03-02 | -18.91 | $70.38 | 603114 |
| 2026-02-27 | -21.40 | $70.12 | 641500 |
| 2026-02-26 | -23.99 | $69.85 | 722618 |
| 2026-02-25 | -18.43 | $69.72 | 1.2M |
| 2026-02-24 | -12.82 | $70.52 | 978044 |
| 2026-02-23 | -12.87 | $69.12 | 584800 |
| 2026-02-20 | -6.24 | $69.96 | 975400 |
| 2026-02-19 | -7.42 | $69.81 | 676942 |
| 2026-02-18 | -7.02 | $69.86 | 655028 |
| 2026-02-17 | -6.79 | $69.89 | 1.1M |
| 2026-02-13 | -2.65 | $68.35 | 861871 |
| 2026-02-12 | -16.60 | $66.77 | 740900 |
| 2026-02-11 | -9.88 | $67.20 | 631218 |
| 2026-02-10 | -10.24 | $67.02 | 832000 |
| 2026-02-09 | -6.36 | $66.62 | 813939 |
| 2026-02-06 | -6.14 | $66.34 | 852900 |
| 2026-02-05 | -13.43 | $65.04 | 1.1M |
| 2026-02-04 | -17.19 | $64.70 | 730200 |
| 2026-02-03 | -29.42 | $63.69 | 973819 |
| 2026-02-02 | -45.76 | $62.34 | 1.1M |
| 2026-01-30 | -23.00 | $64.22 | 1.3M |
| 2026-01-29 | -7.86 | $65.42 | 1.8M |
| 2026-01-28 | -25.91 | $62.80 | 2.6M |
| 2026-01-27 | -20.31 | $63.23 | 1.1M |
| 2026-01-26 | -25.10 | $62.86 | 765394 |
| 2026-01-23 | -26.78 | $62.73 | 520200 |
| 2026-01-22 | -32.08 | $62.32 | 747200 |
| 2026-01-21 | -13.97 | $63.72 | 696830 |
| 2026-01-20 | -23.90 | $62.80 | 713823 |
| 2026-01-16 | -13.15 | $63.61 | 546506 |
| 2026-01-15 | -6.51 | $64.11 | 543954 |
| 2026-01-14 | -7.18 | $63.56 | 605357 |
| 2026-01-13 | -3.93 | $62.46 | 566836 |
| 2026-01-12 | -18.95 | $61.39 | 1.1M |
| 2026-01-09 | -6.17 | $61.77 | 855203 |
| 2026-01-08 | -10.79 | $60.80 | 1.1M |
| 2026-01-07 | -29.35 | $58.92 | 1.1M |
| 2026-01-06 | -7.11 | $61.08 | 630974 |
| 2026-01-05 | -7.83 | $60.30 | 718228 |
| 2026-01-02 | -9.90 | $59.43 | 629000 |
| 2025-12-31 | -23.11 | $58.35 | 609932 |
| 2025-12-30 | -30.93 | $57.71 | 426846 |
| 2025-12-29 | -31.17 | $57.69 | 488803 |
| 2025-12-26 | -28.24 | $57.93 | 378000 |
| 2025-12-24 | -29.71 | $57.81 | 276729 |
| 2025-12-23 | -22.62 | $58.39 | 668000 |
| 2025-12-22 | -12.47 | $59.22 | 1.0M |
| 2025-12-19 | -19.17 | $58.66 | 1.5M |
| 2025-12-18 | -26.94 | $58.02 | 1.1M |
| 2025-12-17 | -16.69 | $58.74 | 981200 |
| 2025-12-16 | -9.81 | $58.62 | 1.2M |
| 2025-12-15 | -0.92 | $58.49 | 975300 |
| 2025-12-12 | -9.31 | $57.75 | 991036 |
| 2025-12-11 | -54.85 | $55.40 | 578900 |
| 2025-12-10 | -61.49 | $54.90 | 1.0M |
| 2025-12-09 | -92.03 | $52.60 | 719659 |
| 2025-12-08 | -94.95 | $52.38 | 720504 |
| 2025-12-05 | -75.83 | $53.82 | 661534 |
| 2025-12-04 | -63.88 | $54.72 | 964811 |
| 2025-12-03 | -39.71 | $56.54 | 744600 |
| 2025-12-02 | -52.32 | $55.59 | 505700 |
| 2025-12-01 | -33.73 | $56.99 | 740500 |
| 2025-11-28 | -38.65 | $56.62 | 353400 |
| 2025-11-26 | -39.04 | $56.59 | 580500 |
| 2025-11-25 | -54.71 | $55.41 | 680051 |
| 2025-11-24 | -85.26 | $53.11 | 696347 |
| 2025-11-21 | -80.74 | $53.45 | 1.1M |
| 2025-11-20 | -91.95 | $52.79 | 943267 |
| 2025-11-19 | -85.40 | $53.27 | 819404 |
| 2025-11-18 | -76.53 | $53.92 | 658016 |
| 2025-11-17 | -66.17 | $54.68 | 716900 |
| 2025-11-14 | -38.20 | $56.73 | 671200 |
| 2025-11-13 | -15.42 | $58.40 | 814133 |
| 2025-11-12 | -6.12 | $58.49 | 829957 |
| 2025-11-11 | -14.20 | $57.94 | 754200 |
| 2025-11-10 | -28.85 | $56.96 | 1.0M |
| 2025-11-07 | -36.02 | $56.48 | 893249 |
| 2025-11-06 | -35.87 | $56.49 | 1.3M |
| 2025-11-05 | -45.82 | $56.02 | 1.7M |
| 2025-11-04 | -67.94 | $54.46 | 1.0M |
| 2025-11-03 | -74.47 | $54.00 | 893848 |
| 2025-10-31 | -81.28 | $53.52 | 940500 |
| 2025-10-30 | -96.23 | $53.13 | 688321 |
| 2025-10-29 | -89.69 | $54.03 | 695746 |
| 2025-10-28 | -55.50 | $56.02 | 492668 |
| 2025-10-27 | -71.99 | $55.06 | 498544 |
| 2025-10-24 | -64.60 | $55.49 | 323106 |
| 2025-10-23 | -66.15 | $55.40 | 363100 |
| 2025-10-22 | -75.60 | $54.85 | 429700 |
| 2025-10-21 | -74.40 | $54.92 | 278533 |
| 2025-10-20 | -81.27 | $54.52 | 317300 |
| 2025-10-17 | -84.36 | $54.34 | 398408 |
| 2025-10-16 | -96.69 | $53.93 | 510378 |
| 2025-10-15 | -86.73 | $55.19 | 600012 |
| 2025-10-14 | -75.96 | $56.21 | 670963 |
| 2025-10-13 | -91.83 | $55.44 | 596630 |
| 2025-10-10 | -91.27 | $55.48 | 878720 |
| 2025-10-09 | -59.01 | $57.77 | 596746 |
| 2025-10-08 | -41.27 | $59.03 | 1.1M |
| 2025-10-07 | -58.31 | $57.82 | 833956 |
| 2025-10-06 | -65.62 | $57.38 | 660903 |
| 2025-10-03 | -64.03 | $57.82 | 654455 |
| 2025-10-02 | -63.86 | $58.46 | 812600 |
| 2025-10-01 | -64.66 | $58.38 | 1.1M |
| 2025-09-30 | -79.02 | $56.95 | 834300 |
| 2025-09-29 | -92.78 | $55.82 | 677301 |
| 2025-09-26 | -97.44 | $56.05 | 779500 |
| 2025-09-25 | -94.39 | $56.58 | 602496 |
| 2025-09-24 | -98.81 | $57.36 | 449547 |
| 2025-09-23 | -96.10 | $57.67 | 453044 |
| 2025-09-22 | -88.14 | $58.43 | 697355 |
| 2025-09-19 | -98.83 | $58.05 | 841534 |
| 2025-09-18 | -92.70 | $59.74 | 513800 |
| 2025-09-17 | -90.33 | $59.87 | 603982 |
| 2025-09-16 | -78.83 | $60.50 | 540240 |
| 2025-09-15 | -79.20 | $60.48 | 389425 |
| 2025-09-12 | -74.27 | $60.75 | 355539 |
| 2025-09-11 | -56.75 | $61.71 | 514031 |
| 2025-09-10 | -76.64 | $60.62 | 539000 |
| 2025-09-09 | -72.81 | $60.83 | 712700 |
| 2025-09-08 | -35.16 | $62.32 | 635054 |
| 2025-09-05 | -25.04 | $63.04 | 899233 |
| 2025-09-04 | -20.51 | $62.67 | 1.1M |
| 2025-09-03 | -58.49 | $60.30 | 866850 |
| 2025-09-02 | -59.62 | $60.23 | 712200 |
| 2025-08-29 | -43.75 | $61.22 | 596800 |
| 2025-08-28 | -43.11 | $61.26 | 697520 |
| 2025-08-27 | -28.37 | $62.18 | 756010 |
| 2025-08-26 | -53.64 | $62.23 | 785453 |
| 2025-08-25 | -62.38 | $62.07 | 608400 |
| 2025-08-22 | -52.42 | $63.42 | 949666 |
| 2025-08-21 | -70.58 | $61.24 | 765011 |
| 2025-08-20 | -73.17 | $61.04 | 704200 |
| 2025-08-19 | -65.41 | $62.12 | 780114 |
| 2025-08-18 | -60.00 | $62.81 | 788817 |
| 2025-08-15 | -65.02 | $62.17 | 555449 |
| 2025-08-14 | -62.43 | $62.50 | 564842 |
| 2025-08-13 | -52.71 | $63.74 | 736900 |
| 2025-08-12 | -75.53 | $60.83 | 646527 |
| 2025-08-11 | -83.84 | $59.77 | 898534 |
| 2025-08-08 | -98.69 | $58.45 | 541807 |
| 2025-08-07 | -97.67 | $59.97 | 682150 |
| 2025-08-06 | -94.52 | $60.50 | 555128 |
| 2025-08-05 | -86.43 | $61.37 | 691900 |
| 2025-08-04 | -75.84 | $62.51 | 1.0M |
| 2025-08-01 | -81.78 | $61.87 | 1.2M |
| 2025-07-31 | -80.34 | $62.66 | 1.6M |
| 2025-07-30 | -86.67 | $62.09 | 3.3M |
| 2025-07-29 | -53.12 | $67.86 | 1.2M |
| 2025-07-28 | -27.21 | $69.16 | 821219 |
| 2025-07-25 | -21.62 | $69.39 | 697800 |
| 2025-07-24 | -36.70 | $68.38 | 574330 |
| 2025-07-23 | -7.45 | $70.08 | 704400 |
| 2025-07-22 | -24.87 | $68.70 | 843000 |
| 2025-07-21 | -40.47 | $66.87 | 629100 |
| 2025-07-18 | -40.92 | $66.68 | 685900 |
| 2025-07-17 | -30.46 | $67.49 | 436231 |
| 2025-07-16 | -26.34 | $67.92 | 531658 |
| 2025-07-15 | -35.15 | $67.00 | 740000 |
| 2025-07-14 | -14.85 | $69.12 | 475214 |
| 2025-07-11 | -13.03 | $69.31 | 692352 |
| 2025-07-10 | -12.07 | $69.41 | 572400 |
| 2025-07-09 | -8.10 | $68.97 | 744747 |
| 2025-07-08 | -4.88 | $69.20 | 707448 |
| 2025-07-07 | -13.08 | $68.14 | 566000 |
| 2025-07-03 | -8.68 | $68.54 | 323813 |
| 2025-07-02 | -0.98 | $68.97 | 764315 |
| 2025-07-01 | -10.75 | $67.10 | 958225 |
| 2025-06-30 | -17.04 | $65.96 | 806316 |
| 2025-06-27 | -19.04 | $65.74 | 857227 |
| 2025-06-26 | -25.93 | $64.98 | 740300 |
| 2025-06-25 | -32.00 | $64.31 | 736700 |
| 2025-06-24 | -35.63 | $63.91 | 760222 |
| 2025-06-23 | -39.44 | $63.49 | 892400 |
| 2025-06-20 | -54.22 | $61.86 | 1.5M |
| 2025-06-18 | -63.37 | $60.85 | 630800 |
| 2025-06-17 | -66.00 | $60.56 | 736000 |
| 2025-06-16 | -50.77 | $62.24 | 700307 |
| 2025-06-13 | -60.65 | $61.15 | 776875 |
| 2025-06-12 | -37.17 | $63.74 | 527920 |
| 2025-06-11 | -34.45 | $64.04 | 856232 |
| 2025-06-10 | -34.45 | $64.04 | 1.2M |
| 2025-06-09 | -20.38 | $65.37 | 1.4M |
| 2025-06-06 | -9.75 | $66.48 | 1.7M |
| 2025-06-05 | -6.87 | $65.01 | 2.9M |
| 2025-06-04 | -47.96 | $58.62 | 1.0M |
| 2025-06-03 | -57.22 | $57.62 | 1.0M |
| 2025-06-02 | -60.09 | $57.31 | 1.5M |
| 2025-05-30 | -36.15 | $59.56 | 1.6M |
| 2025-05-29 | -21.44 | $60.91 | 1.0M |
| 2025-05-28 | -21.83 | $59.83 | 670344 |
| 2025-05-27 | -17.87 | $60.55 | 725600 |
| 2025-05-23 | -24.08 | $59.42 | 657913 |
| 2025-05-22 | -16.33 | $60.83 | 1.0M |
| 2025-05-21 | -16.44 | $60.81 | 691604 |
| 2025-05-20 | -5.17 | $62.86 | 575930 |
| 2025-05-19 | -0.35 | $62.82 | 885257 |
| 2025-05-16 | -0.24 | $62.45 | 1.1M |
| 2025-05-15 | -0.64 | $61.08 | 1.6M |
| 2025-05-14 | -4.18 | $58.90 | 1.1M |
| 2025-05-13 | -3.46 | $59.00 | 1.8M |
| 2025-05-12 | -5.08 | $57.00 | 1.5M |
| 2025-05-09 | -24.84 | $53.99 | 778011 |
| 2025-05-08 | -12.56 | $55.36 | 1.1M |
| 2025-05-07 | -26.10 | $53.85 | 903837 |
| 2025-05-06 | -16.77 | $54.89 | 1.1M |
| 2025-05-05 | -5.47 | $56.15 | 2.3M |
| 2025-05-02 | -13.94 | $54.50 | 1.6M |
| 2025-05-01 | -24.98 | $53.36 | 3.4M |
| 2025-04-30 | -61.41 | $50.38 | 5.7M |
| 2025-04-29 | -38.45 | $53.54 | 1.9M |
| 2025-04-28 | -36.89 | $53.72 | 1.9M |
| 2025-04-25 | -42.45 | $53.08 | 1.0M |
| 2025-04-24 | -38.02 | $53.59 | 2.0M |
| 2025-04-23 | -38.19 | $53.57 | 1.2M |
| 2025-04-22 | -44.70 | $53.07 | 808404 |
| 2025-04-21 | -60.26 | $51.37 | 902500 |
| 2025-04-17 | -53.80 | $52.17 | 1.3M |
| 2025-04-16 | -77.25 | $49.81 | 968100 |
| 2025-04-15 | -68.72 | $51.07 | 1.1M |
| 2025-04-14 | -65.47 | $51.55 | 1.1M |
| 2025-04-11 | -69.40 | $51.19 | 1.5M |
| 2025-04-10 | -74.37 | $50.42 | 1.8M |
| 2025-04-09 | -61.96 | $52.59 | 2.3M |
| 2025-04-08 | -95.54 | $48.21 | 1.6M |
| 2025-04-07 | -77.70 | $52.42 | 2.2M |
| 2025-04-04 | -85.57 | $51.41 | 1.5M |
| 2025-04-03 | -96.97 | $53.16 | 1.6M |
| 2025-04-02 | -54.19 | $57.96 | 2.1M |
| 2025-04-01 | -86.03 | $54.77 | 1.3M |
| 2025-03-31 | -84.83 | $54.89 | 867232 |
| 2025-03-28 | -96.42 | $54.76 | 1.1M |
| 2025-03-27 | -79.64 | $57.25 | 769000 |
| 2025-03-26 | -81.84 | $57.08 | 1.4M |
| 2025-03-25 | -86.38 | $56.73 | 981561 |
| 2025-03-24 | -63.68 | $58.48 | 1.1M |
| 2025-03-21 | -70.04 | $57.99 | 4.1M |
| 2025-03-20 | -52.79 | $59.32 | 838248 |
| 2025-03-19 | -47.28 | $59.95 | 755400 |
| 2025-03-18 | -56.22 | $59.76 | 728700 |
| 2025-03-17 | -47.22 | $61.28 | 773921 |
| 2025-03-14 | -61.65 | $60.52 | 1.1M |
| 2025-03-13 | -64.90 | $60.11 | 994200 |
| 2025-03-12 | -49.76 | $62.02 | 1.1M |
| 2025-03-11 | -50.08 | $61.98 | 1.4M |
| 2025-03-10 | -53.09 | $61.60 | 1.1M |
| 2025-03-07 | -49.06 | $62.18 | 902037 |
| 2025-03-06 | -55.72 | $62.14 | 997811 |
| 2025-03-05 | -56.34 | $62.05 | 1.6M |
| 2025-03-04 | -71.00 | $59.98 | 2.1M |
| 2025-03-03 | -98.38 | $55.92 | 1.2M |
| 2025-02-28 | -97.06 | $58.57 | 889707 |
| 2025-02-27 | -99.42 | $58.58 | 809238 |
| 2025-02-26 | -94.55 | $60.71 | 1.5M |
| 2025-02-25 | -96.15 | $60.40 | 910174 |
| 2025-02-24 | -97.79 | $60.08 | 1.2M |
| 2025-02-21 | -95.84 | $60.46 | 1.1M |
| 2025-02-20 | -99.08 | $62.91 | 592754 |
| 2025-02-19 | -96.66 | $63.76 | 727021 |
| 2025-02-18 | -97.39 | $65.33 | 787876 |
| 2025-02-14 | -93.47 | $66.09 | 633700 |
| 2025-02-13 | -89.23 | $66.68 | 899100 |
| 2025-02-12 | -94.33 | $65.97 | 990775 |
| 2025-02-11 | -82.77 | $67.58 | 783322 |
| 2025-02-10 | -90.74 | $66.47 | 744637 |
| 2025-02-07 | -89.08 | $67.28 | 760700 |
| 2025-02-06 | -82.38 | $68.17 | 735900 |
| 2025-02-05 | -72.14 | $69.53 | 449800 |
| 2025-02-04 | -71.31 | $69.64 | 511390 |
| 2025-02-03 | -72.91 | $69.26 | 1.0M |
| 2025-01-31 | -60.33 | $70.96 | 906800 |
| 2025-01-30 | -52.29 | $71.91 | 1.2M |
| 2025-01-29 | -53.19 | $71.35 | 1.6M |
| 2025-01-28 | -19.35 | $75.73 | 1.4M |
| 2025-01-27 | -0.60 | $77.70 | 1.3M |
| 2025-01-24 | -2.33 | $73.73 | 665000 |
| 2025-01-23 | -1.61 | $72.48 | 598229 |
| 2025-01-22 | -4.54 | $71.46 | 447400 |
| 2025-01-21 | -9.90 | $71.07 | 371113 |
| 2025-01-17 | -29.68 | $70.23 | 487342 |
| 2025-01-16 | -25.70 | $70.85 | 465218 |
| 2025-01-15 | -39.94 | $70.64 | 597500 |
| 2025-01-14 | -65.43 | $68.33 | 445100 |
| 2025-01-13 | -61.71 | $68.74 | 398542 |
| 2025-01-10 | -83.12 | $66.38 | 532787 |
| 2025-01-08 | -74.86 | $67.29 | 423349 |
| 2025-01-07 | -80.47 | $66.91 | 634902 |
| 2025-01-06 | -78.55 | $67.30 | 691600 |
| 2025-01-03 | -84.23 | $66.61 | 444400 |
| 2025-01-02 | -91.02 | $65.71 | 444814 |
| 2024-12-31 | -86.26 | $66.34 | 496028 |
| 2024-12-30 | -95.32 | $65.14 | 423648 |
| 2024-12-27 | -96.23 | $66.04 | 504846 |
| 2024-12-26 | -95.32 | $66.93 | 283100 |
| 2024-12-24 | -98.64 | $66.96 | 217900 |
| 2024-12-23 | -97.14 | $67.27 | 742627 |
| 2024-12-20 | -89.68 | $68.52 | 2.9M |
| 2024-12-19 | -97.66 | $67.29 | 613807 |
| 2024-12-18 | -99.01 | $68.50 | 634573 |
| 2024-12-17 | -93.86 | $72.40 | 527700 |
| 2024-12-16 | -93.67 | $73.20 | 701350 |
| 2024-12-13 | -75.93 | $75.16 | 679300 |
| 2024-12-12 | -83.53 | $74.32 | 583232 |
| 2024-12-11 | -90.50 | $73.55 | 643837 |
| 2024-12-10 | -88.78 | $73.74 | 511800 |
| 2024-12-09 | -82.52 | $74.44 | 937647 |
| 2024-12-06 | -64.08 | $75.47 | 759665 |
| 2024-12-05 | -63.92 | $75.49 | 670204 |
| 2024-12-04 | -64.82 | $75.95 | 692500 |
| 2024-12-03 | -78.57 | $75.86 | 628600 |
| 2024-12-02 | -73.74 | $76.97 | 818600 |
| 2024-11-29 | -73.21 | $77.09 | 503002 |
| 2024-11-27 | -78.83 | $75.80 | 678602 |
| 2024-11-26 | -70.12 | $77.80 | 1.1M |
| 2024-11-25 | -53.01 | $81.73 | 1.1M |
| 2024-11-22 | -69.86 | $77.86 | 636016 |
| 2024-11-21 | -75.87 | $76.48 | 892621 |
| 2024-11-20 | -81.49 | $75.19 | 482100 |
| 2024-11-19 | -83.80 | $74.66 | 582200 |
| 2024-11-18 | -83.01 | $74.84 | 878100 |
| 2024-11-15 | -84.89 | $74.41 | 643700 |
| 2024-11-14 | -84.58 | $74.48 | 914985 |
| 2024-11-13 | -91.77 | $72.83 | 713115 |
| 2024-11-12 | -88.50 | $73.58 | 970311 |
| 2024-11-11 | -85.02 | $74.38 | 1.0M |
| 2024-11-08 | -92.77 | $72.60 | 1.5M |
| 2024-11-07 | -94.62 | $72.99 | 1.8M |
| 2024-11-06 | -89.83 | $74.29 | 4.6M |
| 2024-11-05 | -4.37 | $93.47 | 1.0M |
| 2024-11-04 | -1.82 | $91.55 | 849220 |
| 2024-11-01 | -16.73 | $89.66 | 747499 |
| 2024-10-31 | -48.07 | $86.98 | 528400 |
| 2024-10-30 | -29.59 | $88.56 | 293938 |
| 2024-10-29 | -36.96 | $87.93 | 542800 |
| 2024-10-28 | -32.87 | $88.28 | 271504 |
| 2024-10-25 | -50.88 | $86.74 | 424928 |
| 2024-10-24 | -42.57 | $87.45 | 329837 |
| 2024-10-23 | -49.51 | $86.59 | 328100 |
| 2024-10-22 | -40.15 | $86.75 | 526117 |
| 2024-10-21 | -9.71 | $89.84 | 386400 |
| 2024-10-18 | -5.39 | $90.14 | 440900 |
| 2024-10-17 | -9.01 | $89.46 | 408918 |
| 2024-10-16 | -7.13 | $89.80 | 583979 |
| 2024-10-15 | -4.23 | $89.01 | 695719 |
| 2024-10-14 | -3.23 | $87.76 | 675700 |
| 2024-10-11 | -10.20 | $86.37 | 593727 |
| 2024-10-10 | -15.88 | $84.99 | 462923 |
| 2024-10-09 | -13.75 | $85.19 | 578525 |
| 2024-10-08 | -13.27 | $85.30 | 497320 |
| 2024-10-07 | -18.62 | $84.07 | 703700 |
| 2024-10-04 | -21.71 | $83.36 | 759655 |
| 2024-10-03 | -7.83 | $86.55 | 693300 |
| 2024-10-02 | -5.39 | $87.11 | 622578 |
| 2024-10-01 | -7.13 | $86.71 | 968960 |
| 2024-09-30 | -3.53 | $86.70 | 842326 |
| 2024-09-27 | -2.37 | $85.52 | 757187 |
| 2024-09-26 | -1.04 | $83.50 | 701059 |
| 2024-09-25 | -4.80 | $80.84 | 878800 |
| 2024-09-24 | -1.74 | $81.21 | 1.2M |
| 2024-09-23 | -3.24 | $77.92 | 1.5M |
| 2024-09-20 | -13.06 | $73.88 | 1.5M |
| 2024-09-19 | -6.22 | $74.55 | 594200 |
| 2024-09-18 | -24.44 | $72.75 | 704041 |
| 2024-09-17 | -15.86 | $71.83 | 370930 |
| 2024-09-16 | -32.90 | $70.52 | 511526 |
| 2024-09-13 | -46.26 | $69.74 | 624516 |
| 2024-09-12 | -86.50 | $66.46 | 585942 |
| 2024-09-11 | -88.83 | $66.35 | 559000 |
| 2024-09-10 | -97.16 | $67.00 | 518021 |
| 2024-09-09 | -98.38 | $67.43 | 527700 |
| 2024-09-06 | -97.60 | $67.82 | 440128 |
| 2024-09-05 | -93.16 | $68.88 | 796200 |
| 2024-09-04 | -69.94 | $69.88 | 424930 |
| 2024-09-03 | -57.23 | $70.54 | 537129 |
| 2024-08-30 | -45.75 | $70.98 | 454129 |
| 2024-08-29 | -46.11 | $71.03 | 329400 |
| 2024-08-28 | -76.94 | $70.69 | 937900 |
| 2024-08-27 | -77.99 | $71.09 | 703000 |
| 2024-08-26 | -69.29 | $72.32 | 549600 |
| 2024-08-23 | -73.11 | $71.78 | 413000 |
| 2024-08-22 | -85.85 | $69.98 | 718562 |
| 2024-08-21 | -67.56 | $70.99 | 1.2M |
| 2024-08-20 | -62.09 | $71.89 | 580500 |
| 2024-08-19 | -59.17 | $72.37 | 443000 |
| 2024-08-16 | -59.72 | $72.28 | 604346 |
| 2024-08-15 | -56.57 | $72.59 | 958400 |
| 2024-08-14 | -69.28 | $70.45 | 605300 |
| 2024-08-13 | -66.73 | $70.88 | 622800 |
| 2024-08-12 | -66.11 | $68.94 | 462742 |
| 2024-08-09 | -59.26 | $70.11 | 384400 |
| 2024-08-08 | -55.80 | $70.81 | 742100 |
| 2024-08-07 | -66.67 | $68.61 | 710432 |
| 2024-08-06 | -52.43 | $70.55 | 798100 |
| 2024-08-05 | -51.70 | $70.71 | 1.5M |
| 2024-08-02 | -47.39 | $71.66 | 1.2M |
| 2024-08-01 | -31.25 | $75.22 | 2.2M |
| 2024-07-31 | -15.92 | $78.60 | 4.0M |
| 2024-07-30 | -9.51 | $70.24 | 827283 |
| 2024-07-29 | -7.83 | $70.42 | 641144 |
| 2024-07-26 | -4.87 | $70.61 | 1.1M |
| 2024-07-25 | -16.90 | $68.32 | 593900 |
| 2024-07-24 | -33.80 | $66.64 | 642445 |
| 2024-07-23 | -12.17 | $68.79 | 759337 |
| 2024-07-22 | -8.25 | $69.18 | 643900 |
| 2024-07-19 | -28.27 | $67.19 | 638500 |
| 2024-07-18 | -28.47 | $67.17 | 845000 |
| 2024-07-17 | -7.71 | $67.24 | 1.0M |
| 2024-07-16 | -14.65 | $66.70 | 1.6M |
| 2024-07-15 | -75.74 | $62.03 | 1.1M |
| 2024-07-12 | -57.13 | $63.55 | 970605 |
| 2024-07-11 | -65.51 | $63.85 | 1.0M |
| 2024-07-10 | -88.81 | $61.29 | 768139 |
| 2024-07-09 | -98.62 | $61.06 | 509500 |
| 2024-07-08 | -96.20 | $62.19 | 580814 |
| 2024-07-05 | -90.55 | $62.71 | 616603 |
| 2024-07-03 | -92.18 | $63.51 | 360309 |
| 2024-07-02 | -92.88 | $63.35 | 854235 |
| 2024-07-01 | -90.65 | $63.49 | 773800 |
| 2024-06-28 | -71.82 | $65.06 | 1.8M |
| 2024-06-27 | -50.36 | $66.85 | 597500 |
| 2024-06-26 | -49.88 | $66.89 | 698300 |
| 2024-06-25 | -62.11 | $65.87 | 612300 |
| 2024-06-24 | -47.84 | $67.06 | 1.1M |
| 2024-06-21 | -48.08 | $67.04 | 4.2M |
| 2024-06-20 | -79.98 | $64.38 | 593107 |
| 2024-06-18 | -79.74 | $64.40 | 611300 |
| 2024-06-17 | -79.62 | $64.41 | 1.2M |
| 2024-06-14 | -56.00 | $66.38 | 563302 |
| 2024-06-13 | -38.73 | $67.82 | 505428 |
| 2024-06-12 | -47.80 | $67.57 | 839954 |
| 2024-06-11 | -41.46 | $68.16 | 579201 |
| 2024-06-10 | -45.22 | $67.81 | 1.3M |
| 2024-06-07 | -40.92 | $68.21 | 836042 |
| 2024-06-06 | -48.23 | $67.53 | 1.5M |
| 2024-06-05 | -72.07 | $65.31 | 1.5M |
| 2024-06-04 | -88.54 | $63.78 | 751722 |
| 2024-06-03 | -83.94 | $64.30 | 1.7M |
| 2024-05-31 | -33.80 | $69.69 | 824732 |
| 2024-05-30 | -65.63 | $66.94 | 855718 |
| 2024-05-29 | -81.62 | $65.70 | 1.1M |
| 2024-05-28 | -92.75 | $64.68 | 728121 |
| 2024-05-24 | -83.90 | $65.51 | 440765 |
| 2024-05-23 | -89.87 | $64.95 | 1.3M |
| 2024-05-22 | -78.77 | $66.44 | 929644 |
| 2024-05-21 | -59.93 | $68.10 | 664642 |
| 2024-05-20 | -49.04 | $69.06 | 504149 |
| 2024-05-17 | -58.91 | $68.19 | 535100 |
| 2024-05-16 | -46.99 | $69.24 | 602020 |
| 2024-05-15 | -44.72 | $69.44 | 623368 |
| 2024-05-14 | -29.06 | $70.82 | 714032 |
| 2024-05-13 | -41.09 | $69.76 | 805915 |
| 2024-05-10 | -53.35 | $68.68 | 619400 |
| 2024-05-09 | -58.46 | $68.23 | 1.1M |
| 2024-05-08 | -77.64 | $66.54 | 1.0M |
| 2024-05-07 | -52.51 | $69.21 | 705200 |
| 2024-05-06 | -43.07 | $71.43 | 604626 |
| 2024-05-03 | -50.46 | $70.54 | 937423 |
| 2024-05-02 | -65.98 | $68.67 | 861523 |
| 2024-05-01 | -72.57 | $68.24 | 1.7M |
| 2024-04-30 | -78.48 | $68.54 | 1.9M |
| 2024-04-29 | -79.15 | $68.46 | 792821 |
| 2024-04-26 | -85.07 | $67.75 | 627536 |
| 2024-04-25 | -85.82 | $67.66 | 641121 |
| 2024-04-24 | -78.65 | $68.52 | 394200 |
| 2024-04-23 | -78.15 | $68.58 | 449108 |
| 2024-04-22 | -83.90 | $67.89 | 487100 |
| 2024-04-19 | -93.49 | $66.74 | 524806 |
| 2024-04-18 | -92.76 | $67.96 | 376209 |
| 2024-04-17 | -95.17 | $67.70 | 518028 |
| 2024-04-16 | -80.22 | $67.81 | 417181 |
| 2024-04-15 | -72.94 | $68.73 | 502110 |
| 2024-04-12 | -67.33 | $69.44 | 519912 |
| 2024-04-11 | -46.05 | $71.83 | 515400 |
| 2024-04-10 | -42.74 | $72.27 | 782542 |
| 2024-04-09 | -14.22 | $76.06 | 742300 |
| 2024-04-08 | -22.35 | $74.98 | 510448 |
| 2024-04-05 | -22.57 | $74.95 | 736750 |
| 2024-04-04 | -29.27 | $74.06 | 1.1M |
| 2024-04-03 | -6.01 | $74.35 | 673728 |
| 2024-04-02 | -19.61 | $72.33 | 698343 |
| 2024-04-01 | -23.77 | $71.77 | 854000 |
| 2024-03-28 | -2.82 | $74.59 | 489411 |
| 2024-03-27 | -3.04 | $73.61 | 337732 |
| 2024-03-26 | -17.53 | $71.61 | 525200 |
| 2024-03-25 | -9.57 | $72.57 | 886349 |
| 2024-03-22 | -4.11 | $73.35 | 664000 |
| 2024-03-21 | -7.02 | $72.83 | 929336 |
| 2024-03-20 | -1.73 | $70.17 | 563116 |
| 2024-03-19 | -11.85 | $68.06 | 733100 |
| 2024-03-18 | -15.73 | $67.53 | 725518 |
| 2024-03-15 | -6.73 | $68.76 | 2.3M |
| 2024-03-14 | -28.27 | $65.60 | 733734 |
| 2024-03-13 | -21.91 | $66.45 | 540207 |
| 2024-03-12 | -26.43 | $65.51 | 532208 |
| 2024-03-11 | -24.80 | $65.75 | 696409 |
| 2024-03-08 | -9.22 | $68.03 | 823400 |
| 2024-03-07 | -12.14 | $66.83 | 852700 |
| 2024-03-06 | -20.28 | $65.71 | 1.1M |
| 2024-03-05 | -25.30 | $64.00 | 1.2M |
| 2024-03-04 | -12.79 | $65.77 | 1.2M |
| 2024-03-01 | -1.57 | $67.18 | 1.3M |
| 2024-02-29 | -7.26 | $65.70 | 1.6M |
| 2024-02-28 | -4.20 | $63.02 | 992609 |
| 2024-02-27 | -0.67 | $60.86 | 673926 |
| 2024-02-26 | -27.81 | $58.83 | 860455 |
| 2024-02-23 | -27.67 | $58.84 | 472804 |
| 2024-02-22 | -33.29 | $58.42 | 981750 |
| 2024-02-21 | -49.20 | $57.23 | 635034 |
| 2024-02-20 | -51.96 | $57.35 | 551700 |
| 2024-02-16 | -46.32 | $57.81 | 414199 |
| 2024-02-15 | -22.79 | $59.73 | 790407 |
| 2024-02-14 | -51.35 | $57.40 | 780431 |
| 2024-02-13 | -65.44 | $56.25 | 916902 |
| 2024-02-12 | -45.47 | $57.88 | 726873 |
| 2024-02-09 | -71.20 | $55.78 | 843857 |
| 2024-02-08 | -48.16 | $57.66 | 931612 |
| 2024-02-07 | -55.91 | $57.16 | 1.5M |
| 2024-02-06 | -81.70 | $55.13 | 1.0M |
| 2024-02-05 | -99.72 | $53.53 | 1.0M |
| 2024-02-02 | -74.62 | $57.44 | 806789 |
| 2024-02-01 | -76.30 | $57.94 | 669126 |
| 2024-01-31 | -96.21 | $56.26 | 823209 |
| 2024-01-30 | -88.23 | $57.17 | 606940 |
| 2024-01-29 | -69.26 | $58.97 | 969600 |
| 2024-01-26 | -81.93 | $57.81 | 611500 |
| 2024-01-25 | -84.46 | $57.62 | 468200 |
| 2024-01-24 | -84.15 | $57.65 | 827853 |
| 2024-01-23 | -64.77 | $59.52 | 558200 |
| 2024-01-22 | -62.49 | $59.74 | 655115 |
| 2024-01-19 | -71.61 | $58.86 | 466119 |
| 2024-01-18 | -76.48 | $58.39 | 584767 |
| 2024-01-17 | -86.11 | $57.46 | 447400 |
| 2024-01-16 | -79.50 | $58.48 | 681600 |
| 2024-01-12 | -92.41 | $58.95 | 682100 |
| 2024-01-11 | -60.29 | $59.91 | 560000 |
| 2024-01-10 | -48.25 | $61.08 | 371549 |
| 2024-01-09 | -38.79 | $62.00 | 326197 |
| 2024-01-08 | -25.82 | $63.26 | 476300 |
| 2024-01-05 | -40.23 | $61.86 | 515834 |
| 2024-01-04 | -47.53 | $61.15 | 605500 |
| 2024-01-03 | -49.49 | $60.96 | 843900 |
| 2024-01-02 | -14.20 | $64.39 | 790736 |
| 2023-12-29 | -18.46 | $63.75 | 511300 |
| 2023-12-28 | -5.99 | $65.08 | 362600 |
| 2023-12-27 | -2.08 | $65.53 | 543830 |
| 2023-12-26 | -5.80 | $64.96 | 550717 |
| 2023-12-22 | -11.72 | $64.04 | 475300 |
| 2023-12-21 | -4.46 | $64.31 | 748400 |
| 2023-12-20 | -29.44 | $61.68 | 459644 |
| 2023-12-19 | -16.71 | $63.02 | 685500 |
| 2023-12-18 | -47.10 | $59.82 | 435360 |
| 2023-12-15 | -37.51 | $60.83 | 1.4M |
| 2023-12-14 | -26.59 | $61.98 | 992300 |
| 2023-12-13 | -22.02 | $60.34 | 1.2M |
| 2023-12-12 | -47.23 | $57.12 | 487448 |
| 2023-12-11 | -30.48 | $58.03 | 715736 |
| 2023-12-08 | -10.61 | $60.60 | 597111 |
| 2023-12-07 | -3.56 | $61.57 | 468300 |
| 2023-12-06 | -8.65 | $60.87 | 698610 |
| 2023-12-05 | -6.25 | $59.85 | 744956 |
| 2023-12-04 | -1.57 | $59.58 | 653656 |
| 2023-12-01 | -1.40 | $58.15 | 747233 |
| 2023-11-30 | -26.33 | $55.66 | 992410 |
| 2023-11-29 | -22.84 | $55.89 | 677369 |
| 2023-11-28 | -13.07 | $56.42 | 621312 |
| 2023-11-27 | -15.86 | $56.02 | 677733 |
| 2023-11-24 | -13.98 | $56.29 | 251500 |
| 2023-11-22 | -14.61 | $56.20 | 657800 |
| 2023-11-21 | -20.89 | $55.30 | 768900 |
| 2023-11-20 | -14.19 | $56.26 | 779648 |
| 2023-11-17 | -2.80 | $57.88 | 1.4M |
| 2023-11-16 | -9.71 | $56.87 | 595515 |
| 2023-11-15 | -1.64 | $58.05 | 1.2M |
| 2023-11-14 | -2.73 | $54.72 | 823854 |
| 2023-11-13 | -44.37 | $49.99 | 644000 |
| 2023-11-10 | -44.28 | $50.00 | 503503 |
| 2023-11-09 | -56.69 | $48.59 | 631500 |
| 2023-11-08 | -36.00 | $50.94 | 803349 |
| 2023-11-07 | -25.18 | $52.17 | 682900 |
| 2023-11-06 | -17.87 | $53.00 | 819526 |
| 2023-11-03 | -6.51 | $54.29 | 1.1M |
| 2023-11-02 | -15.89 | $52.51 | 1.6M |
| 2023-11-01 | -14.27 | $52.68 | 2.8M |
| 2023-10-31 | -89.72 | $44.44 | 941200 |
| 2023-10-30 | -80.24 | $45.15 | 992542 |
| 2023-10-27 | -82.61 | $45.00 | 724002 |
| 2023-10-26 | -87.97 | $44.86 | 653800 |
| 2023-10-25 | -82.10 | $45.44 | 743900 |
| 2023-10-24 | -85.06 | $45.20 | 937111 |
| 2023-10-23 | -99.32 | $43.74 | 820163 |
| 2023-10-20 | -84.95 | $46.46 | 467900 |
| 2023-10-19 | -78.68 | $47.01 | 625113 |
| 2023-10-18 | -44.24 | $50.03 | 763235 |
| 2023-10-17 | -40.47 | $50.48 | 571600 |
| 2023-10-16 | -59.92 | $49.02 | 634000 |
| 2023-10-13 | -72.83 | $47.77 | 550429 |
| 2023-10-12 | -83.49 | $46.94 | 521600 |
| 2023-10-11 | -67.89 | $48.64 | 501138 |
| 2023-10-10 | -65.41 | $48.91 | 555440 |
| 2023-10-09 | -82.20 | $47.08 | 425900 |
| 2023-10-06 | -82.11 | $47.09 | 567600 |
| 2023-10-05 | -92.91 | $46.34 | 879100 |
| 2023-10-04 | -88.18 | $47.83 | 642300 |
| 2023-10-03 | -95.49 | $47.15 | 837700 |
| 2023-10-02 | -99.29 | $47.62 | 977132 |
| 2023-09-29 | -83.33 | $51.68 | 523717 |
| 2023-09-28 | -82.37 | $51.89 | 934913 |
| 2023-09-27 | -69.02 | $52.95 | 1.1M |
| 2023-09-26 | -75.31 | $52.45 | 737081 |
| 2023-09-25 | -83.88 | $51.77 | 478447 |
| 2023-09-22 | -96.32 | $50.83 | 580394 |
| 2023-09-21 | -88.04 | $51.07 | 628100 |
| 2023-09-20 | -67.58 | $52.26 | 508300 |
| 2023-09-19 | -59.33 | $52.96 | 641900 |
| 2023-09-18 | -48.44 | $53.93 | 695639 |
| 2023-09-15 | -36.38 | $55.05 | 2.2M |
| 2023-09-14 | -40.04 | $54.71 | 494539 |
| 2023-09-13 | -52.31 | $53.57 | 806000 |
| 2023-09-12 | -53.07 | $53.50 | 480300 |
| 2023-09-11 | -53.07 | $53.50 | 553500 |
| 2023-09-08 | -56.51 | $53.18 | 684043 |
| 2023-09-07 | -61.79 | $52.69 | 765000 |
| 2023-09-06 | -50.70 | $53.72 | 752700 |
| 2023-09-05 | -40.69 | $54.65 | 902900 |
| 2023-09-01 | -36.60 | $55.03 | 679545 |
| 2023-08-31 | -19.05 | $56.66 | 943035 |
| 2023-08-30 | -28.47 | $56.50 | 1.3M |
| 2023-08-29 | -66.91 | $53.23 | 472033 |
| 2023-08-28 | -85.22 | $52.56 | 417300 |
| 2023-08-25 | -89.50 | $51.57 | 445800 |
| 2023-08-24 | -90.41 | $51.36 | 488300 |
| 2023-08-23 | -90.62 | $51.31 | 609208 |
| 2023-08-22 | -95.03 | $50.29 | 668400 |
| 2023-08-21 | -97.15 | $49.80 | 625224 |
| 2023-08-18 | -96.49 | $49.99 | 634227 |
| 2023-08-17 | -96.93 | $49.89 | 539733 |
| 2023-08-16 | -96.93 | $49.89 | 827130 |
| 2023-08-15 | -95.56 | $50.77 | 682646 |
| 2023-08-14 | -92.58 | $51.44 | 968280 |
| 2023-08-11 | -98.93 | $51.91 | 707807 |
| 2023-08-10 | -95.78 | $52.77 | 677151 |
| 2023-08-09 | -98.63 | $52.19 | 795400 |
| 2023-08-08 | -96.31 | $53.34 | 859200 |
| 2023-08-07 | -99.69 | $54.84 | 817314 |
| 2023-08-04 | -98.98 | $55.60 | 805253 |
| 2023-08-03 | -99.38 | $56.40 | 1.0M |
| 2023-08-02 | -91.12 | $57.86 | 3.6M |
| 2023-08-01 | -19.08 | $71.44 | 878672 |
| 2023-07-31 | -29.60 | $70.04 | 621402 |
| 2023-07-28 | -24.79 | $70.68 | 469700 |
| 2023-07-27 | -35.09 | $69.11 | 468100 |
| 2023-07-26 | -28.99 | $69.64 | 647946 |
| 2023-07-25 | -32.21 | $68.43 | 396900 |
| 2023-07-24 | -33.31 | $68.24 | 414015 |
| 2023-07-21 | -32.33 | $68.41 | 561800 |
| 2023-07-20 | -34.01 | $68.12 | 585100 |
| 2023-07-19 | -33.20 | $68.26 | 650411 |
| 2023-07-18 | -47.59 | $65.78 | 971411 |
| 2023-07-17 | -42.83 | $66.60 | 445901 |
| 2023-07-14 | -39.29 | $67.21 | 688034 |
| 2023-07-13 | -22.11 | $70.17 | 695200 |
| 2023-07-12 | -13.99 | $71.57 | 793715 |
| 2023-07-11 | -1.32 | $72.41 | 1.3M |
| 2023-07-10 | -15.33 | $65.42 | 632000 |
| 2023-07-07 | -14.65 | $65.49 | 554400 |
| 2023-07-06 | -37.09 | $62.89 | 806000 |
| 2023-07-05 | -34.44 | $63.28 | 666204 |
| 2023-07-03 | -21.29 | $64.59 | 300910 |
| 2023-06-30 | -41.54 | $62.69 | 759901 |
| 2023-06-29 | -54.23 | $61.40 | 503416 |
| 2023-06-28 | -63.19 | $60.49 | 886800 |
| 2023-06-27 | -57.09 | $61.11 | 769800 |
| 2023-06-26 | -95.48 | $57.62 | 693800 |
| 2023-06-23 | -98.58 | $57.40 | 1.2M |
| 2023-06-22 | -90.90 | $58.56 | 582837 |
| 2023-06-21 | -97.98 | $58.75 | 1.1M |
| 2023-06-20 | -98.78 | $58.71 | 1.1M |
| 2023-06-16 | -75.33 | $62.37 | 1.2M |
| 2023-06-15 | -74.09 | $62.51 | 729900 |
| 2023-06-14 | -68.77 | $63.11 | 887137 |
| 2023-06-13 | -67.17 | $63.29 | 987400 |
| 2023-06-12 | -67.17 | $63.29 | 1.0M |
| 2023-06-09 | -83.07 | $61.50 | 1.7M |
| 2023-06-08 | -76.25 | $64.40 | 654900 |
| 2023-06-07 | -71.46 | $64.89 | 509032 |
| 2023-06-06 | -64.22 | $65.63 | 596400 |
| 2023-06-05 | -82.30 | $63.85 | 562356 |
| 2023-06-02 | -55.08 | $66.74 | 529097 |
| 2023-06-01 | -84.46 | $63.62 | 371700 |
| 2023-05-31 | -88.42 | $63.20 | 600774 |
| 2023-05-30 | -70.29 | $65.35 | 468049 |
| 2023-05-26 | -70.78 | $65.30 | 541835 |
| 2023-05-25 | -71.94 | $65.18 | 607108 |
| 2023-05-24 | -57.18 | $66.70 | 750000 |
| 2023-05-23 | -39.03 | $68.57 | 554900 |
| 2023-05-22 | -36.50 | $68.83 | 658100 |
| 2023-05-19 | -34.47 | $69.04 | 552200 |
| 2023-05-18 | -27.18 | $69.79 | 485800 |
| 2023-05-17 | -42.82 | $68.58 | 555619 |
| 2023-05-16 | -72.12 | $65.53 | 558900 |
| 2023-05-15 | -58.18 | $67.99 | 581200 |
| 2023-05-12 | -72.85 | $65.99 | 1.2M |
| 2023-05-11 | -40.56 | $70.82 | 446524 |
| 2023-05-10 | -36.03 | $71.47 | 573528 |
| 2023-05-09 | -48.61 | $70.42 | 715605 |
| 2023-05-08 | -35.53 | $72.58 | 1.1M |
| 2023-05-05 | -74.00 | $66.44 | 726556 |
| 2023-05-04 | -89.04 | $64.04 | 936400 |
| 2023-05-03 | -95.10 | $63.89 | 1.5M |
| 2023-05-02 | -62.92 | $69.34 | 862776 |
| 2023-05-01 | -54.87 | $70.48 | 1.5M |
| 2023-04-28 | -80.79 | $66.81 | 652700 |
| 2023-04-27 | -85.17 | $66.19 | 839709 |
| 2023-04-26 | -97.53 | $64.44 | 1.2M |
| 2023-04-25 | -76.48 | $68.79 | 469339 |
| 2023-04-24 | -49.96 | $72.07 | 581260 |
| 2023-04-21 | -56.41 | $70.81 | 692743 |
| 2023-04-20 | -63.53 | $69.87 | 682858 |
| 2023-04-19 | -34.95 | $73.64 | 469843 |
| 2023-04-18 | -26.46 | $74.76 | 571800 |
| 2023-04-17 | -24.79 | $74.98 | 471083 |
| 2023-04-14 | -34.27 | $73.73 | 572300 |
| 2023-04-13 | -29.72 | $74.33 | 531700 |
| 2023-04-12 | -27.07 | $74.68 | 543933 |
| 2023-04-11 | -9.78 | $76.96 | 917200 |
| 2023-04-10 | -1.63 | $76.50 | 1.3M |
| 2023-04-06 | -45.14 | $71.44 | 455602 |
| 2023-04-05 | -55.27 | $71.60 | 918885 |
| 2023-04-04 | -46.99 | $72.81 | 1.4M |
| 2023-04-03 | -57.87 | $71.59 | 1.1M |
| 2023-03-31 | -78.44 | $69.74 | 680405 |
| 2023-03-30 | -90.74 | $67.07 | 533100 |
| 2023-03-29 | -85.86 | $68.13 | 605340 |
| 2023-03-28 | -95.12 | $66.12 | 634000 |
| 2023-03-27 | -85.31 | $68.25 | 817012 |
| 2023-03-24 | -90.23 | $67.18 | 861217 |
| 2023-03-23 | -98.42 | $67.40 | 765300 |
| 2023-03-22 | -99.08 | $70.62 | 435205 |
| 2023-03-21 | -85.30 | $73.02 | 655940 |
| 2023-03-20 | -96.28 | $71.25 | 651142 |
| 2023-03-17 | -86.61 | $73.23 | 786500 |
| 2023-03-16 | -79.85 | $74.62 | 654819 |
| 2023-03-15 | -87.79 | $73.23 | 529136 |
| 2023-03-14 | -78.65 | $74.83 | 611231 |
| 2023-03-13 | -85.56 | $73.62 | 638535 |
| 2023-03-10 | -90.40 | $74.01 | 701821 |
| 2023-03-09 | -97.74 | $76.05 | 607094 |
| 2023-03-08 | -75.85 | $79.00 | 619308 |
| 2023-03-07 | -78.22 | $78.70 | 506600 |
| 2023-03-06 | -72.53 | $79.42 | 787942 |
| 2023-03-03 | -26.44 | $85.26 | 451373 |
| 2023-03-02 | -34.49 | $84.24 | 410258 |
| 2023-03-01 | -33.89 | $82.57 | 576101 |
| 2023-02-28 | -28.85 | $82.50 | 606155 |
| 2023-02-27 | -24.90 | $82.72 | 329000 |
| 2023-02-24 | -20.35 | $82.85 | 556483 |
| 2023-02-23 | -19.96 | $82.96 | 564600 |
| 2023-02-22 | -20.42 | $82.83 | 470529 |
| 2023-02-21 | -24.16 | $81.77 | 638873 |
| 2023-02-17 | -9.36 | $85.96 | 795760 |
| 2023-02-16 | -4.52 | $87.19 | 1.6M |
| 2023-02-15 | -9.04 | $82.47 | 683999 |
| 2023-02-14 | -20.93 | $79.14 | 536800 |
| 2023-02-13 | -20.93 | $79.14 | 713400 |
| 2023-02-10 | -29.64 | $76.70 | 850577 |
| 2023-02-09 | -23.00 | $78.56 | 841200 |
| 2023-02-08 | -19.64 | $79.50 | 660802 |
| 2023-02-07 | -14.96 | $80.81 | 732410 |
| 2023-02-06 | -13.42 | $81.04 | 779924 |
| 2023-02-03 | -8.62 | $82.27 | 1.2M |
| 2023-02-02 | -3.37 | $83.92 | 2.1M |
| 2023-02-01 | -0.53 | $80.52 | 1.8M |
| 2023-01-31 | -1.28 | $72.19 | 1.7M |
| 2023-01-30 | -11.38 | $65.97 | 875544 |
| 2023-01-27 | -8.04 | $66.53 | 1.0M |
| 2023-01-26 | -35.21 | $60.58 | 779110 |
| 2023-01-25 | -23.79 | $63.08 | 579400 |
| 2023-01-24 | -27.17 | $62.34 | 764450 |
| 2023-01-23 | -1.90 | $64.15 | 1.2M |
| 2023-01-20 | -3.67 | $62.34 | 756500 |
| 2023-01-19 | -29.68 | $57.80 | 925833 |
| 2023-01-18 | -13.58 | $60.61 | 687400 |
| 2023-01-17 | -0.78 | $62.17 | 802820 |
| 2023-01-13 | -8.27 | $60.06 | 599108 |
| 2023-01-12 | -16.35 | $58.78 | 777542 |
| 2023-01-11 | -9.72 | $59.83 | 896991 |
| 2023-01-10 | -0.42 | $59.73 | 603587 |
| 2023-01-09 | -9.04 | $57.90 | 914092 |
| 2023-01-06 | -4.63 | $55.62 | 650000 |
| 2023-01-05 | -5.39 | $54.66 | 896938 |
| 2023-01-04 | -5.61 | $54.61 | 988506 |
| 2023-01-03 | -56.40 | $49.96 | 885594 |
| 2022-12-30 | -72.16 | $48.59 | 965800 |
| 2022-12-29 | -73.74 | $48.60 | 896044 |
| 2022-12-28 | -92.13 | $46.45 | 675404 |
| 2022-12-27 | -82.63 | $47.56 | 646100 |
| 2022-12-23 | -81.44 | $47.70 | 585000 |
| 2022-12-22 | -83.92 | $47.41 | 1.1M |
| 2022-12-21 | -84.64 | $48.35 | 560000 |
| 2022-12-20 | -93.03 | $47.55 | 686605 |
| 2022-12-19 | -93.40 | $47.88 | 841900 |
| 2022-12-16 | -91.06 | $48.31 | 2.0M |
| 2022-12-15 | -94.20 | $49.12 | 878833 |
| 2022-12-14 | -94.61 | $50.54 | 734600 |
| 2022-12-13 | -88.94 | $51.43 | 906665 |
| 2022-12-12 | -89.39 | $51.39 | 785500 |
| 2022-12-09 | -89.99 | $51.73 | 558900 |
| 2022-12-08 | -91.26 | $51.54 | 563300 |
| 2022-12-07 | -99.86 | $50.49 | 697811 |
| 2022-12-06 | -93.90 | $52.75 | 663750 |
| 2022-12-05 | -66.60 | $55.06 | 857754 |
| 2022-12-02 | -53.48 | $55.75 | 717300 |
| 2022-12-01 | -49.70 | $55.23 | 876728 |
| 2022-11-30 | -43.22 | $55.93 | 928931 |
| 2022-11-29 | -54.31 | $53.55 | 621307 |
| 2022-11-28 | -54.63 | $53.48 | 838747 |
| 2022-11-25 | -44.99 | $55.55 | 385700 |
| 2022-11-23 | -41.13 | $56.38 | 608300 |
| 2022-11-22 | -40.20 | $56.58 | 886300 |
| 2022-11-21 | -33.86 | $57.94 | 824410 |
| 2022-11-18 | -39.38 | $56.55 | 875347 |
| 2022-11-17 | -28.64 | $58.87 | 983321 |
| 2022-11-16 | -15.54 | $61.77 | 674906 |
| 2022-11-15 | -9.39 | $63.13 | 780133 |
| 2022-11-14 | -16.31 | $61.60 | 1.2M |
| 2022-11-11 | -5.87 | $63.91 | 1.1M |
| 2022-11-10 | -0.91 | $60.04 | 1.2M |
| 2022-11-09 | -20.57 | $53.61 | 983500 |
| 2022-11-08 | -9.01 | $55.67 | 1.8M |
| 2022-11-07 | -5.46 | $51.71 | 873345 |
| 2022-11-04 | -13.57 | $50.40 | 1.1M |
| 2022-11-03 | -1.98 | $50.47 | 1.5M |
| 2022-11-02 | -30.81 | $46.18 | 1.8M |
| 2022-11-01 | -29.06 | $46.36 | 1.2M |
| 2022-10-31 | -33.43 | $45.91 | 1.7M |
| 2022-10-28 | -13.12 | $48.00 | 761293 |
| 2022-10-27 | -17.40 | $47.56 | 1.0M |
| 2022-10-26 | -19.03 | $47.27 | 707912 |
| 2022-10-25 | -13.41 | $47.26 | 724236 |
| 2022-10-24 | -54.75 | $44.58 | 586500 |
| 2022-10-21 | -55.12 | $44.54 | 510200 |
| 2022-10-20 | -61.67 | $43.74 | 643870 |
| 2022-10-19 | -55.52 | $44.54 | 722088 |
| 2022-10-18 | -50.69 | $46.18 | 811733 |
| 2022-10-17 | -56.30 | $45.44 | 1.5M |
| 2022-10-14 | -74.01 | $43.25 | 1.1M |
| 2022-10-13 | -80.15 | $42.27 | 1.1M |
| 2022-10-12 | -89.41 | $41.05 | 776000 |
| 2022-10-11 | -93.72 | $40.24 | 1.4M |
| 2022-10-10 | -96.26 | $40.88 | 878725 |
| 2022-10-07 | -96.06 | $41.04 | 1.8M |
| 2022-10-06 | -81.36 | $45.19 | 2.6M |
| 2022-10-05 | -94.34 | $43.62 | 830100 |
| 2022-10-04 | -82.56 | $45.92 | 1.2M |
| 2022-10-03 | -94.42 | $43.73 | 1.5M |
| 2022-09-30 | -99.67 | $42.75 | 1.5M |
| 2022-09-29 | -98.59 | $44.12 | 960305 |
| 2022-09-28 | -96.91 | $48.12 | 880050 |
| 2022-09-27 | -98.52 | $48.04 | 789497 |
| 2022-09-26 | -99.13 | $49.40 | 707084 |
| 2022-09-23 | -97.25 | $49.95 | 896613 |
| 2022-09-22 | -96.94 | $50.82 | 915241 |
| 2022-09-21 | -99.68 | $51.11 | 728500 |
| 2022-09-20 | -96.99 | $52.92 | 661947 |
| 2022-09-19 | -92.38 | $54.03 | 745342 |
| 2022-09-16 | -92.43 | $54.38 | 1.4M |
| 2022-09-15 | -99.51 | $53.44 | 1.2M |
| 2022-09-14 | -95.32 | $56.22 | 815800 |
| 2022-09-13 | -94.54 | $56.82 | 857500 |
| 2022-09-12 | -84.85 | $59.71 | 636600 |
| 2022-09-09 | -90.92 | $57.90 | 742878 |
| 2022-09-08 | -91.35 | $57.77 | 866633 |
| 2022-09-07 | -94.36 | $57.61 | 910404 |
| 2022-09-06 | -93.32 | $57.91 | 1.2M |
| 2022-09-02 | -98.60 | $61.16 | 753457 |
| 2022-09-01 | -92.77 | $62.57 | 1.3M |
| 2022-08-31 | -99.72 | $66.95 | 546153 |
| 2022-08-30 | -98.92 | $68.78 | 382431 |
| 2022-08-29 | -99.54 | $70.66 | 592013 |
| 2022-08-26 | -94.36 | $72.62 | 566726 |
| 2022-08-25 | -87.82 | $75.59 | 329174 |
| 2022-08-24 | -98.11 | $73.90 | 359913 |
| 2022-08-23 | -95.90 | $74.32 | 466550 |
| 2022-08-22 | -94.93 | $74.85 | 550667 |
| 2022-08-19 | -93.16 | $76.79 | 703590 |
| 2022-08-18 | -58.45 | $81.88 | 327700 |
| 2022-08-17 | -56.79 | $82.11 | 435700 |
| 2022-08-16 | -39.11 | $84.57 | 334716 |
| 2022-08-15 | -46.73 | $83.51 | 512332 |
| 2022-08-12 | -60.53 | $81.59 | 458900 |
| 2022-08-11 | -57.51 | $82.01 | 473700 |
| 2022-08-10 | -65.78 | $80.86 | 544800 |
| 2022-08-09 | -99.86 | $76.12 | 881011 |
| 2022-08-08 | -59.79 | $82.77 | 447900 |
| 2022-08-05 | -76.47 | $80.75 | 573700 |
| 2022-08-04 | -80.43 | $80.27 | 917363 |
| 2022-08-03 | -64.91 | $82.15 | 1.0M |
| 2022-08-02 | -21.30 | $87.43 | 611719 |
| 2022-08-01 | -9.96 | $88.12 | 494684 |
| 2022-07-29 | -2.64 | $88.95 | 399500 |
| 2022-07-28 | -0.31 | $87.57 | 374351 |
| 2022-07-27 | -30.31 | $84.56 | 238731 |
| 2022-07-26 | -54.58 | $82.23 | 282400 |
| 2022-07-25 | -44.69 | $83.18 | 395064 |
| 2022-07-22 | -34.06 | $84.20 | 501200 |
| 2022-07-21 | -2.20 | $87.19 | 256300 |
| 2022-07-20 | -1.95 | $87.18 | 309700 |
| 2022-07-19 | -10.33 | $84.39 | 359005 |
| 2022-07-18 | -29.70 | $81.03 | 308629 |
| 2022-07-15 | -38.48 | $80.35 | 338905 |
| 2022-07-14 | -58.63 | $79.08 | 384900 |
| 2022-07-13 | -45.96 | $81.07 | 326433 |
| 2022-07-12 | -49.22 | $81.09 | 334800 |
| 2022-07-11 | -62.29 | $80.30 | 543400 |
| 2022-07-08 | -59.32 | $80.94 | 338350 |
| 2022-07-07 | -57.26 | $82.27 | 510210 |
| 2022-07-06 | -70.71 | $81.27 | 646910 |
| 2022-07-05 | -68.49 | $81.93 | 507608 |
| 2022-07-01 | -74.38 | $80.18 | 446678 |
| 2022-06-30 | -78.40 | $78.99 | 445937 |
| 2022-06-29 | -73.95 | $80.31 | 455503 |
| 2022-06-28 | -70.24 | $81.41 | 491634 |
| 2022-06-27 | -65.18 | $82.91 | 454921 |
| 2022-06-24 | -67.34 | $82.27 | 1.0M |
| 2022-06-23 | -79.00 | $78.81 | 699713 |
| 2022-06-22 | -92.89 | $74.69 | 759140 |
| 2022-06-21 | -94.29 | $76.34 | 709200 |
| 2022-06-17 | -93.01 | $76.69 | 996300 |
| 2022-06-16 | -98.62 | $76.58 | 1.0M |
| 2022-06-15 | -84.32 | $86.87 | 470828 |
| 2022-06-14 | -92.76 | $85.33 | 1.1M |
| 2022-06-13 | -89.98 | $88.33 | 944322 |
| 2022-06-10 | -81.70 | $89.88 | 850725 |
| 2022-06-09 | -66.31 | $92.21 | 849932 |
| 2022-06-08 | -60.24 | $93.13 | 2.2M |
| 2022-06-07 | -13.34 | $102.18 | 516311 |
| 2022-06-06 | -25.63 | $100.11 | 465831 |
| 2022-06-03 | -50.41 | $97.47 | 445338 |
| 2022-06-02 | -64.90 | $96.59 | 507800 |
| 2022-06-01 | -83.87 | $92.12 | 485269 |
| 2022-05-31 | -75.82 | $94.62 | 606000 |
| 2022-05-27 | -69.83 | $96.48 | 366251 |
| 2022-05-26 | -80.20 | $93.26 | 442990 |
| 2022-05-25 | -89.86 | $90.26 | 451309 |
| 2022-05-24 | -93.66 | $89.08 | 526489 |
| 2022-05-23 | -90.05 | $90.20 | 422903 |
| 2022-05-20 | -87.44 | $91.01 | 309249 |
| 2022-05-19 | -86.32 | $91.36 | 619200 |
| 2022-05-18 | -99.15 | $89.13 | 578600 |
| 2022-05-17 | -71.64 | $98.71 | 457500 |
| 2022-05-16 | -85.73 | $94.57 | 339400 |
| 2022-05-13 | -75.28 | $97.64 | 589200 |
| 2022-05-12 | -83.86 | $95.12 | 656944 |
| 2022-05-11 | -98.71 | $92.22 | 556109 |
| 2022-05-10 | -92.89 | $98.18 | 492595 |
| 2022-05-09 | -80.59 | $102.89 | 426408 |
| 2022-05-06 | -72.74 | $104.62 | 536414 |
| 2022-05-05 | -50.43 | $109.54 | 589349 |
| 2022-05-04 | -18.55 | $116.57 | 1.1M |
| 2022-05-03 | -76.58 | $105.95 | 765906 |
| 2022-05-02 | -76.29 | $106.04 | 863026 |
| 2022-04-29 | -83.02 | $103.93 | 759902 |
| 2022-04-28 | -91.26 | $101.35 | 416661 |
| 2022-04-27 | -98.44 | $100.45 | 559226 |
| 2022-04-26 | -97.97 | $101.91 | 422338 |
| 2022-04-25 | -82.51 | $106.71 | 582300 |
| 2022-04-22 | -94.72 | $104.16 | 541024 |
| 2022-04-21 | -95.93 | $108.29 | 717615 |
| 2022-04-20 | -71.13 | $117.51 | 630629 |
| 2022-04-19 | -70.65 | $117.61 | 466638 |
| 2022-04-18 | -91.05 | $113.47 | 320317 |
| 2022-04-14 | -96.67 | $113.79 | 269264 |
| 2022-04-13 | -80.53 | $117.08 | 450100 |
| 2022-04-12 | -99.90 | $113.86 | 327800 |
| 2022-04-11 | -73.90 | $116.94 | 376017 |
| 2022-04-08 | -73.56 | $116.81 | 414500 |
| 2022-04-07 | -72.94 | $116.95 | 350500 |
| 2022-04-06 | -62.49 | $119.32 | 444924 |
| 2022-04-05 | -54.43 | $121.15 | 587037 |
| 2022-04-04 | -19.96 | $128.97 | 499400 |
| 2022-04-01 | -41.08 | $127.36 | 433900 |
| 2022-03-31 | -59.35 | $122.96 | 430300 |
| 2022-03-30 | -37.67 | $129.44 | 296300 |
| 2022-03-29 | -32.07 | $131.25 | 463450 |
| 2022-03-28 | -50.55 | $125.69 | 414600 |
| 2022-03-25 | -54.44 | $125.39 | 434650 |
| 2022-03-24 | -56.44 | $124.75 | 482300 |
| 2022-03-23 | -56.97 | $124.58 | 362537 |
| 2022-03-22 | -39.34 | $130.22 | 373447 |
| 2022-03-21 | -46.47 | $127.94 | 334400 |
| 2022-03-18 | -34.81 | $131.67 | 590600 |
| 2022-03-17 | -41.51 | $129.93 | 720400 |
| 2022-03-16 | -63.77 | $122.95 | 644519 |
| 2022-03-15 | -90.57 | $114.06 | 720200 |
| 2022-03-14 | -96.92 | $111.87 | 651200 |
| 2022-03-11 | -99.77 | $115.05 | 488700 |
| 2022-03-10 | -91.61 | $117.52 | 561973 |
| 2022-03-09 | -90.15 | $119.62 | 825503 |
| 2022-03-08 | -91.67 | $119.19 | 1.2M |
| 2022-03-07 | -94.33 | $126.81 | 1.2M |
| 2022-03-04 | -37.83 | $138.19 | 512499 |
| 2022-03-03 | -32.80 | $139.13 | 524100 |
| 2022-03-02 | -52.50 | $136.45 | 356178 |
| 2022-03-01 | -57.55 | $139.06 | 429907 |
| 2022-02-28 | -54.15 | $140.06 | 439915 |
| 2022-02-25 | -54.08 | $140.08 | 460221 |
| 2022-02-24 | -75.15 | $133.88 | 528603 |
| 2022-02-23 | -99.51 | $129.83 | 395595 |
| 2022-02-22 | -84.23 | $133.88 | 409600 |
| 2022-02-18 | -70.49 | $137.49 | 382232 |
| 2022-02-17 | -61.88 | $139.75 | 324961 |
| 2022-02-16 | -58.47 | $143.28 | 369563 |
| 2022-02-15 | -63.16 | $142.17 | 428718 |
| 2022-02-14 | -66.95 | $140.89 | 615200 |
| 2022-02-11 | -69.85 | $140.37 | 904900 |
| 2022-02-10 | -65.81 | $142.51 | 779863 |
| 2022-02-09 | -83.11 | $136.05 | 268910 |
| 2022-02-08 | -88.38 | $134.08 | 297500 |
| 2022-02-07 | -98.89 | $131.31 | 392900 |
| 2022-02-04 | -94.58 | $132.87 | 417800 |
| 2022-02-03 | -99.64 | $134.23 | 719119 |
| 2022-02-02 | -92.34 | $141.28 | 905699 |
| 2022-02-01 | -79.97 | $146.69 | 622875 |
| 2022-01-31 | -62.29 | $151.20 | 415129 |
| 2022-01-28 | -80.56 | $146.54 | 533254 |
| 2022-01-27 | -89.12 | $146.94 | 320600 |
| 2022-01-26 | -80.67 | $148.85 | 327644 |
| 2022-01-25 | -59.80 | $153.57 | 325936 |
| 2022-01-24 | -61.96 | $153.08 | 407545 |
| 2022-01-21 | -98.19 | $149.23 | 331910 |
| 2022-01-20 | -88.80 | $154.24 | 354800 |
| 2022-01-19 | -38.29 | $161.27 | 328226 |
| 2022-01-18 | -33.16 | $160.77 | 432800 |
| 2022-01-14 | -18.36 | $163.59 | 617144 |
| 2022-01-13 | -11.39 | $164.92 | 671834 |
| 2022-01-12 | -22.79 | $162.33 | 234840 |
| 2022-01-11 | -11.12 | $163.70 | 388400 |
| 2022-01-10 | -10.09 | $163.62 | 443706 |
| 2022-01-07 | -26.07 | $160.85 | 260500 |
| 2022-01-06 | -34.29 | $159.25 | 326900 |
| 2022-01-05 | -20.56 | $161.70 | 352026 |
| 2022-01-04 | -24.07 | $160.00 | 488337 |
| 2022-01-03 | -2.41 | $164.60 | 317647 |
| 2021-12-31 | -6.65 | $161.00 | 164100 |
| 2021-12-30 | -13.44 | $158.99 | 232400 |
| 2021-12-29 | -17.66 | $157.74 | 217800 |
| 2021-12-28 | -8.58 | $160.43 | 164344 |
| 2021-12-27 | -8.39 | $161.95 | 196834 |
| 2021-12-23 | -10.99 | $161.14 | 251900 |
| 2021-12-22 | -25.90 | $157.53 | 255922 |
| 2021-12-21 | -40.87 | $153.51 | 256811 |
| 2021-12-20 | -47.00 | $152.17 | 447400 |
| 2021-12-17 | -34.82 | $156.74 | 677377 |
| 2021-12-16 | -39.51 | $156.49 | 387497 |
| 2021-12-15 | -42.25 | $156.36 | 443797 |
| 2021-12-14 | -58.19 | $150.21 | 326500 |
| 2021-12-13 | -60.39 | $151.06 | 338300 |
| 2021-12-10 | -60.55 | $151.93 | 442325 |
| 2021-12-09 | -68.01 | $148.42 | 258061 |
| 2021-12-08 | -61.10 | $151.67 | 317500 |
| 2021-12-07 | -64.92 | $149.87 | 534000 |
| 2021-12-06 | -88.40 | $138.82 | 928302 |
| 2021-12-03 | -99.70 | $134.00 | 724000 |
| 2021-12-02 | -96.29 | $139.69 | 506626 |
| 2021-12-01 | -99.76 | $138.22 | 726555 |
| 2021-11-30 | -99.30 | $144.89 | 919602 |
| 2021-11-29 | -61.44 | $159.48 | 338400 |
| 2021-11-26 | -55.72 | $161.43 | 211900 |
| 2021-11-24 | -45.01 | $165.08 | 527300 |
| 2021-11-23 | -45.60 | $164.88 | 278900 |
| 2021-11-22 | -45.84 | $164.80 | 252109 |
| 2021-11-19 | -42.67 | $165.88 | 357317 |
| 2021-11-18 | -43.02 | $165.76 | 364200 |
| 2021-11-17 | -34.25 | $168.75 | 325602 |
| 2021-11-16 | -25.84 | $171.62 | 307512 |
| 2021-11-15 | -26.33 | $171.45 | 487045 |
| 2021-11-12 | -10.30 | $176.89 | 594727 |
| 2021-11-11 | -1.60 | $174.96 | 426395 |
| 2021-11-10 | -19.71 | $167.45 | 356557 |
| 2021-11-09 | -5.22 | $171.31 | 487191 |
| 2021-11-08 | -7.35 | $167.00 | 374200 |
| 2021-11-05 | -12.68 | $164.73 | 356700 |
| 2021-11-04 | -16.09 | $163.91 | 632574 |
| 2021-11-03 | -21.33 | $162.76 | 1.2M |
| 2021-11-02 | -72.69 | $147.05 | 453600 |
| 2021-11-01 | -62.76 | $147.77 | 514940 |
| 2021-10-29 | -53.24 | $148.46 | 267300 |
| 2021-10-28 | -63.72 | $147.70 | 287200 |
| 2021-10-27 | -68.41 | $147.36 | 447900 |
| 2021-10-26 | -37.79 | $149.58 | 338300 |
| 2021-10-25 | -66.25 | $147.79 | 292390 |
| 2021-10-22 | -71.84 | $147.34 | 227875 |
| 2021-10-21 | -62.38 | $147.89 | 304522 |
| 2021-10-20 | -61.19 | $147.99 | 312100 |
| 2021-10-19 | -55.12 | $148.50 | 371525 |
| 2021-10-18 | -57.62 | $148.29 | 515217 |
| 2021-10-15 | -34.31 | $148.35 | 276000 |
| 2021-10-14 | -32.66 | $148.58 | 354700 |
| 2021-10-13 | -46.30 | $146.68 | 320300 |
| 2021-10-12 | -19.10 | $150.47 | 268560 |
| 2021-10-11 | -32.59 | $148.59 | 244910 |
| 2021-10-08 | -48.61 | $146.97 | 276916 |
| 2021-10-07 | -50.11 | $147.99 | 250600 |
| 2021-10-06 | -53.89 | $147.44 | 384642 |
| 2021-10-05 | -58.81 | $146.56 | 340600 |
| 2021-10-04 | -65.01 | $146.25 | 421313 |
| 2021-10-01 | -64.27 | $147.14 | 268202 |
| 2021-09-30 | -68.28 | $146.36 | 406700 |
| 2021-09-29 | -59.46 | $148.35 | 308300 |
| 2021-09-28 | -53.48 | $149.70 | 666561 |
| 2021-09-27 | -63.40 | $147.46 | 500505 |
| 2021-09-24 | -74.97 | $144.85 | 267200 |
| 2021-09-23 | -69.87 | $146.00 | 337103 |
| 2021-09-22 | -72.22 | $145.47 | 365100 |
| 2021-09-21 | -68.10 | $146.40 | 549510 |
| 2021-09-20 | -72.09 | $145.50 | 439509 |
| 2021-09-17 | -92.32 | $142.31 | 1.1M |
| 2021-09-16 | -90.14 | $143.39 | 519300 |
| 2021-09-15 | -81.65 | $145.57 | 731748 |
| 2021-09-14 | -90.79 | $144.91 | 881495 |
| 2021-09-13 | -65.79 | $154.06 | 265313 |
| 2021-09-10 | -86.60 | $151.62 | 374625 |
| 2021-09-09 | -58.62 | $154.90 | 151441 |
| 2021-09-08 | -59.53 | $154.85 | 289164 |
| 2021-09-07 | -56.92 | $156.06 | 417900 |
| 2021-09-03 | -31.47 | $159.61 | 487522 |
| 2021-09-02 | -36.22 | $159.86 | 367169 |
| 2021-09-01 | -61.04 | $156.77 | 449600 |
| 2021-08-31 | -73.86 | $156.83 | 418400 |
| 2021-08-30 | -70.71 | $158.01 | 308831 |
| 2021-08-27 | -63.06 | $160.83 | 313404 |
| 2021-08-26 | -75.02 | $157.49 | 271013 |
| 2021-08-25 | -70.73 | $159.48 | 383626 |
| 2021-08-24 | -73.94 | $158.53 | 262155 |
| 2021-08-23 | -75.48 | $158.03 | 289500 |
| 2021-08-20 | -78.00 | $157.38 | 342900 |
| 2021-08-19 | -87.67 | $154.16 | 349407 |
| 2021-08-18 | -85.41 | $154.91 | 553700 |
| 2021-08-17 | -94.79 | $151.80 | 402925 |
| 2021-08-16 | -97.47 | $153.16 | 504148 |
| 2021-08-13 | -91.57 | $156.37 | 434551 |
| 2021-08-12 | -97.61 | $158.40 | 440054 |
| 2021-08-11 | -89.41 | $161.61 | 245000 |
| 2021-08-10 | -98.60 | $159.80 | 427942 |
| 2021-08-09 | -95.15 | $162.77 | 425247 |
| 2021-08-06 | -89.28 | $164.09 | 425700 |
| 2021-08-05 | -97.13 | $162.37 | 498935 |
| 2021-08-04 | -98.63 | $164.56 | 737200 |
| 2021-08-03 | -73.67 | $176.81 | 493134 |
| 2021-08-02 | -99.47 | $174.52 | 493633 |
| 2021-07-30 | -89.52 | $176.96 | 446800 |
| 2021-07-29 | -80.11 | $178.84 | 246009 |
| 2021-07-28 | -64.15 | $181.76 | 207800 |
| 2021-07-27 | -71.53 | $180.41 | 190307 |
| 2021-07-26 | -57.27 | $183.02 | 237400 |
| 2021-07-23 | -59.84 | $182.55 | 213300 |
| 2021-07-22 | -65.78 | $181.60 | 259525 |
| 2021-07-21 | -66.96 | $182.72 | 303700 |
| 2021-07-20 | -73.02 | $181.40 | 434500 |
| 2021-07-19 | -85.51 | $178.53 | 404615 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.00
2026-07-16
Close Price
$73.47
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
8.41
Average
20.60
Maximum
46.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.00 | $73.47 | 1.9M |
| 2026-07-15 | 14.37 | $67.99 | 1.3M |
| 2026-07-14 | 14.68 | $64.12 | 710448 |
| 2026-07-13 | 15.02 | $63.91 | 637412 |
| 2026-07-10 | 15.52 | $65.48 | 433400 |
| 2026-07-09 | 16.31 | $65.25 | 499523 |
| 2026-07-08 | 17.13 | $65.22 | 1.5M |
| 2026-07-07 | 17.99 | $66.79 | 901100 |
| 2026-07-06 | 18.53 | $67.08 | 739000 |
| 2026-07-02 | 19.10 | $68.85 | 598009 |
| 2026-07-01 | 18.91 | $68.57 | 762300 |
| 2026-06-30 | 18.78 | $68.11 | 539143 |
| 2026-06-29 | 18.82 | $67.69 | 1.4M |
| 2026-06-26 | 18.88 | $69.91 | 1.1M |
| 2026-06-25 | 17.86 | $69.33 | 834200 |
| 2026-06-24 | 16.89 | $68.54 | 1.2M |
| 2026-06-23 | 16.10 | $63.49 | 593425 |
| 2026-06-22 | 16.19 | $62.71 | 703500 |
| 2026-06-18 | 16.12 | $64.69 | 877900 |
| 2026-06-17 | 15.91 | $62.71 | 554500 |
| 2026-06-16 | 15.74 | $63.08 | 779000 |
| 2026-06-15 | 15.73 | $63.17 | 1.1M |
| 2026-06-12 | 15.73 | $61.67 | 837073 |
| 2026-06-11 | 16.37 | $61.88 | 700900 |
| 2026-06-10 | 17.17 | $59.38 | 824500 |
| 2026-06-09 | 17.67 | $59.62 | 864983 |
| 2026-06-08 | 18.19 | $57.53 | 772801 |
| 2026-06-05 | 18.04 | $57.67 | 813900 |
| 2026-06-04 | 17.71 | $56.83 | 789100 |
| 2026-06-03 | 17.37 | $56.97 | 1.3M |
| 2026-06-02 | 17.06 | $56.42 | 1.1M |
| 2026-06-01 | 16.32 | $58.73 | 1.5M |
| 2026-05-29 | 16.24 | $59.00 | 1.6M |
| 2026-05-28 | 16.26 | $60.48 | 785620 |
| 2026-05-27 | 16.65 | $61.13 | 651000 |
| 2026-05-26 | 16.93 | $58.88 | 1.1M |
| 2026-05-22 | 16.80 | $59.16 | 716600 |
| 2026-05-21 | 16.39 | $59.33 | 965270 |
| 2026-05-20 | 15.96 | $58.34 | 705584 |
| 2026-05-19 | 15.29 | $56.33 | 714419 |
| 2026-05-18 | 14.59 | $57.53 | 880308 |
| 2026-05-15 | 13.92 | $56.63 | 820985 |
| 2026-05-14 | 13.25 | $59.04 | 510000 |
| 2026-05-13 | 12.88 | $58.81 | 1.2M |
| 2026-05-12 | 12.50 | $59.57 | 1.0M |
| 2026-05-11 | 12.21 | $60.03 | 1.4M |
| 2026-05-08 | 11.98 | $61.08 | 824630 |
| 2026-05-07 | 12.06 | $62.34 | 760700 |
| 2026-05-06 | 12.32 | $62.85 | 998184 |
| 2026-05-05 | 12.45 | $60.06 | 1.5M |
| 2026-05-04 | 11.89 | $59.39 | 1.4M |
| 2026-05-01 | 11.39 | $61.72 | 1.4M |
| 2026-04-30 | 11.39 | $62.70 | 1.6M |
| 2026-04-29 | 11.37 | $62.42 | 1.6M |
| 2026-04-28 | 11.81 | $65.38 | 1.1M |
| 2026-04-27 | 11.87 | $67.78 | 845461 |
| 2026-04-24 | 11.58 | $67.20 | 1.0M |
| 2026-04-23 | 11.42 | $64.33 | 631400 |
| 2026-04-22 | 11.98 | $63.76 | 1.0M |
| 2026-04-21 | 12.51 | $64.37 | 611438 |
| 2026-04-20 | 12.92 | $66.51 | 673400 |
| 2026-04-17 | 13.21 | $66.04 | 1.1M |
| 2026-04-16 | 13.51 | $62.44 | 854100 |
| 2026-04-15 | 13.79 | $62.62 | 956200 |
| 2026-04-14 | 13.80 | $61.95 | 747658 |
| 2026-04-13 | 13.62 | $61.91 | 899900 |
| 2026-04-10 | 13.39 | $60.74 | 704600 |
| 2026-04-09 | 13.35 | $62.54 | 722637 |
| 2026-04-08 | 13.68 | $63.82 | 1.3M |
| 2026-04-07 | 14.34 | $61.46 | 1.4M |
| 2026-04-06 | 14.78 | $65.42 | 771900 |
| 2026-04-02 | 15.46 | $63.88 | 1.1M |
| 2026-04-01 | 15.98 | $61.01 | 1.0M |
| 2026-03-31 | 15.86 | $60.81 | 1.2M |
| 2026-03-30 | 15.74 | $60.12 | 924693 |
| 2026-03-27 | 15.50 | $60.65 | 1.2M |
| 2026-03-26 | 15.35 | $62.19 | 1.5M |
| 2026-03-25 | 15.41 | $67.67 | 575100 |
| 2026-03-24 | 15.79 | $66.84 | 724454 |
| 2026-03-23 | 16.28 | $65.66 | 942106 |
| 2026-03-20 | 17.11 | $62.27 | 980100 |
| 2026-03-19 | 17.60 | $64.32 | 996200 |
| 2026-03-18 | 18.26 | $64.47 | 1.3M |
| 2026-03-17 | 18.96 | $62.25 | 590838 |
| 2026-03-16 | 18.82 | $62.16 | 722305 |
| 2026-03-13 | 18.44 | $60.96 | 1.1M |
| 2026-03-12 | 17.38 | $59.65 | 1.2M |
| 2026-03-11 | 16.25 | $62.78 | 1.3M |
| 2026-03-10 | 15.25 | $63.53 | 970800 |
| 2026-03-09 | 14.82 | $64.32 | 857322 |
| 2026-03-06 | 14.35 | $64.93 | 947200 |
| 2026-03-05 | 14.02 | $66.16 | 791742 |
| 2026-03-04 | 14.28 | $68.93 | 656324 |
| 2026-03-03 | 14.74 | $69.50 | 577651 |
| 2026-03-02 | 15.22 | $70.38 | 603114 |
| 2026-02-27 | 15.16 | $70.12 | 641500 |
| 2026-02-26 | 15.04 | $69.85 | 722618 |
| 2026-02-25 | 14.99 | $69.72 | 1.2M |
| 2026-02-24 | 14.93 | $70.52 | 978044 |
| 2026-02-23 | 14.32 | $69.12 | 584800 |
| 2026-02-20 | 14.32 | $69.96 | 975400 |
| 2026-02-19 | 14.07 | $69.81 | 676942 |
| 2026-02-18 | 13.94 | $69.86 | 655028 |
| 2026-02-17 | 13.66 | $69.89 | 1.1M |
| 2026-02-13 | 13.38 | $68.35 | 861871 |
| 2026-02-12 | 13.69 | $66.77 | 740900 |
| 2026-02-11 | 14.05 | $67.20 | 631218 |
| 2026-02-10 | 14.10 | $67.02 | 832000 |
| 2026-02-09 | 14.20 | $66.62 | 813939 |
| 2026-02-06 | 14.55 | $66.34 | 852900 |
| 2026-02-05 | 15.01 | $65.04 | 1.1M |
| 2026-02-04 | 15.79 | $64.70 | 730200 |
| 2026-02-03 | 16.60 | $63.69 | 973819 |
| 2026-02-02 | 17.21 | $62.34 | 1.1M |
| 2026-01-30 | 17.89 | $64.22 | 1.3M |
| 2026-01-29 | 18.56 | $65.42 | 1.8M |
| 2026-01-28 | 19.26 | $62.80 | 2.6M |
| 2026-01-27 | 19.77 | $63.23 | 1.1M |
| 2026-01-26 | 20.11 | $62.86 | 765394 |
| 2026-01-23 | 20.12 | $62.73 | 520200 |
| 2026-01-22 | 20.14 | $62.32 | 747200 |
| 2026-01-21 | 20.02 | $63.72 | 696830 |
| 2026-01-20 | 19.56 | $62.80 | 713823 |
| 2026-01-16 | 19.43 | $63.61 | 546506 |
| 2026-01-15 | 18.69 | $64.11 | 543954 |
| 2026-01-14 | 17.92 | $63.56 | 605357 |
| 2026-01-13 | 17.24 | $62.46 | 566836 |
| 2026-01-12 | 16.92 | $61.39 | 1.1M |
| 2026-01-09 | 16.59 | $61.77 | 855203 |
| 2026-01-08 | 16.37 | $60.80 | 1.1M |
| 2026-01-07 | 16.37 | $58.92 | 1.1M |
| 2026-01-06 | 16.38 | $61.08 | 630974 |
| 2026-01-05 | 15.49 | $60.30 | 718228 |
| 2026-01-02 | 14.74 | $59.43 | 629000 |
| 2025-12-31 | 14.24 | $58.35 | 609932 |
| 2025-12-30 | 14.09 | $57.71 | 426846 |
| 2025-12-29 | 13.99 | $57.69 | 488803 |
| 2025-12-26 | 14.05 | $57.93 | 378000 |
| 2025-12-24 | 13.98 | $57.81 | 276729 |
| 2025-12-23 | 13.91 | $58.39 | 668000 |
| 2025-12-22 | 13.47 | $59.22 | 1.0M |
| 2025-12-19 | 12.80 | $58.66 | 1.5M |
| 2025-12-18 | 12.37 | $58.02 | 1.1M |
| 2025-12-17 | 11.92 | $58.74 | 981200 |
| 2025-12-16 | 11.31 | $58.62 | 1.2M |
| 2025-12-15 | 10.85 | $58.49 | 975300 |
| 2025-12-12 | 10.56 | $57.75 | 991036 |
| 2025-12-11 | 10.45 | $55.40 | 578900 |
| 2025-12-10 | 10.83 | $54.90 | 1.0M |
| 2025-12-09 | 11.30 | $52.60 | 719659 |
| 2025-12-08 | 11.16 | $52.38 | 720504 |
| 2025-12-05 | 11.08 | $53.82 | 661534 |
| 2025-12-04 | 11.37 | $54.72 | 964811 |
| 2025-12-03 | 11.91 | $56.54 | 744600 |
| 2025-12-02 | 12.19 | $55.59 | 505700 |
| 2025-12-01 | 12.48 | $56.99 | 740500 |
| 2025-11-28 | 12.40 | $56.62 | 353400 |
| 2025-11-26 | 12.76 | $56.59 | 580500 |
| 2025-11-25 | 13.14 | $55.41 | 680051 |
| 2025-11-24 | 13.64 | $53.11 | 696347 |
| 2025-11-21 | 13.58 | $53.45 | 1.1M |
| 2025-11-20 | 13.52 | $52.79 | 943267 |
| 2025-11-19 | 13.24 | $53.27 | 819404 |
| 2025-11-18 | 13.05 | $53.92 | 658016 |
| 2025-11-17 | 13.08 | $54.68 | 716900 |
| 2025-11-14 | 13.31 | $56.73 | 671200 |
| 2025-11-13 | 13.79 | $58.40 | 814133 |
| 2025-11-12 | 13.56 | $58.49 | 829957 |
| 2025-11-11 | 13.52 | $57.94 | 754200 |
| 2025-11-10 | 13.64 | $56.96 | 1.0M |
| 2025-11-07 | 14.17 | $56.48 | 893249 |
| 2025-11-06 | 14.69 | $56.49 | 1.3M |
| 2025-11-05 | 14.89 | $56.02 | 1.7M |
| 2025-11-04 | 15.50 | $54.46 | 1.0M |
| 2025-11-03 | 15.32 | $54.00 | 893848 |
| 2025-10-31 | 14.59 | $53.52 | 940500 |
| 2025-10-30 | 13.70 | $53.13 | 688321 |
| 2025-10-29 | 12.97 | $54.03 | 695746 |
| 2025-10-28 | 12.54 | $56.02 | 492668 |
| 2025-10-27 | 12.23 | $55.06 | 498544 |
| 2025-10-24 | 12.09 | $55.49 | 323106 |
| 2025-10-23 | 12.12 | $55.40 | 363100 |
| 2025-10-22 | 12.03 | $54.85 | 429700 |
| 2025-10-21 | 11.85 | $54.92 | 278533 |
| 2025-10-20 | 11.54 | $54.52 | 317300 |
| 2025-10-17 | 11.18 | $54.34 | 398408 |
| 2025-10-16 | 10.40 | $53.93 | 510378 |
| 2025-10-15 | 9.67 | $55.19 | 600012 |
| 2025-10-14 | 9.30 | $56.21 | 670963 |
| 2025-10-13 | 8.81 | $55.44 | 596630 |
| 2025-10-10 | 8.62 | $55.48 | 878720 |
| 2025-10-09 | 8.41 | $57.77 | 596746 |
| 2025-10-08 | 8.75 | $59.03 | 1.1M |
| 2025-10-07 | 9.14 | $57.82 | 833956 |
| 2025-10-06 | 9.22 | $57.38 | 660903 |
| 2025-10-03 | 9.42 | $57.82 | 654455 |
| 2025-10-02 | 9.83 | $58.46 | 812600 |
| 2025-10-01 | 10.12 | $58.38 | 1.1M |
| 2025-09-30 | 10.42 | $56.95 | 834300 |
| 2025-09-29 | 10.06 | $55.82 | 677301 |
| 2025-09-26 | 9.49 | $56.05 | 779500 |
| 2025-09-25 | 9.10 | $56.58 | 602496 |
| 2025-09-24 | 8.77 | $57.36 | 449547 |
| 2025-09-23 | 8.80 | $57.67 | 453044 |
| 2025-09-22 | 8.87 | $58.43 | 697355 |
| 2025-09-19 | 8.79 | $58.05 | 841534 |
| 2025-09-18 | 8.83 | $59.74 | 513800 |
| 2025-09-17 | 9.19 | $59.87 | 603982 |
| 2025-09-16 | 9.55 | $60.50 | 540240 |
| 2025-09-15 | 9.88 | $60.48 | 389425 |
| 2025-09-12 | 10.36 | $60.75 | 355539 |
| 2025-09-11 | 10.88 | $61.71 | 514031 |
| 2025-09-10 | 11.32 | $60.62 | 539000 |
| 2025-09-09 | 11.80 | $60.83 | 712700 |
| 2025-09-08 | 12.40 | $62.32 | 635054 |
| 2025-09-05 | 12.70 | $63.04 | 899233 |
| 2025-09-04 | 12.76 | $62.67 | 1.1M |
| 2025-09-03 | 13.42 | $60.30 | 866850 |
| 2025-09-02 | 13.68 | $60.23 | 712200 |
| 2025-08-29 | 13.82 | $61.22 | 596800 |
| 2025-08-28 | 14.25 | $61.26 | 697520 |
| 2025-08-27 | 14.77 | $62.18 | 756010 |
| 2025-08-26 | 15.49 | $62.23 | 785453 |
| 2025-08-25 | 16.26 | $62.07 | 608400 |
| 2025-08-22 | 16.96 | $63.42 | 949666 |
| 2025-08-21 | 17.69 | $61.24 | 765011 |
| 2025-08-20 | 17.99 | $61.04 | 704200 |
| 2025-08-19 | 18.45 | $62.12 | 780114 |
| 2025-08-18 | 19.23 | $62.81 | 788817 |
| 2025-08-15 | 19.79 | $62.17 | 555449 |
| 2025-08-14 | 20.39 | $62.50 | 564842 |
| 2025-08-13 | 21.00 | $63.74 | 736900 |
| 2025-08-12 | 21.65 | $60.83 | 646527 |
| 2025-08-11 | 21.80 | $59.77 | 898534 |
| 2025-08-08 | 21.22 | $58.45 | 541807 |
| 2025-08-07 | 20.73 | $59.97 | 682150 |
| 2025-08-06 | 20.49 | $60.50 | 555128 |
| 2025-08-05 | 20.30 | $61.37 | 691900 |
| 2025-08-04 | 20.33 | $62.51 | 1.0M |
| 2025-08-01 | 20.24 | $61.87 | 1.2M |
| 2025-07-31 | 20.01 | $62.66 | 1.6M |
| 2025-07-30 | 19.92 | $62.09 | 3.3M |
| 2025-07-29 | 19.84 | $67.86 | 1.2M |
| 2025-07-28 | 20.49 | $69.16 | 821219 |
| 2025-07-25 | 20.60 | $69.39 | 697800 |
| 2025-07-24 | 20.78 | $68.38 | 574330 |
| 2025-07-23 | 20.73 | $70.08 | 704400 |
| 2025-07-22 | 20.42 | $68.70 | 843000 |
| 2025-07-21 | 20.40 | $66.87 | 629100 |
| 2025-07-18 | 20.89 | $66.68 | 685900 |
| 2025-07-17 | 21.40 | $67.49 | 436231 |
| 2025-07-16 | 21.57 | $67.92 | 531658 |
| 2025-07-15 | 21.84 | $67.00 | 740000 |
| 2025-07-14 | 21.99 | $69.12 | 475214 |
| 2025-07-11 | 21.50 | $69.31 | 692352 |
| 2025-07-10 | 20.98 | $69.41 | 572400 |
| 2025-07-09 | 20.29 | $68.97 | 744747 |
| 2025-07-08 | 19.74 | $69.20 | 707448 |
| 2025-07-07 | 19.03 | $68.14 | 566000 |
| 2025-07-03 | 18.39 | $68.54 | 323813 |
| 2025-07-02 | 17.52 | $68.97 | 764315 |
| 2025-07-01 | 16.65 | $67.10 | 958225 |
| 2025-06-30 | 15.86 | $65.96 | 806316 |
| 2025-06-27 | 15.45 | $65.74 | 857227 |
| 2025-06-26 | 15.01 | $64.98 | 740300 |
| 2025-06-25 | 14.81 | $64.31 | 736700 |
| 2025-06-24 | 14.70 | $63.91 | 760222 |
| 2025-06-23 | 14.68 | $63.49 | 892400 |
| 2025-06-20 | 14.74 | $61.86 | 1.5M |
| 2025-06-18 | 15.12 | $60.85 | 630800 |
| 2025-06-17 | 15.69 | $60.56 | 736000 |
| 2025-06-16 | 16.22 | $62.24 | 700307 |
| 2025-06-13 | 16.61 | $61.15 | 776875 |
| 2025-06-12 | 17.02 | $63.74 | 527920 |
| 2025-06-11 | 16.96 | $64.04 | 856232 |
| 2025-06-10 | 16.83 | $64.04 | 1.2M |
| 2025-06-09 | 16.54 | $65.37 | 1.4M |
| 2025-06-06 | 15.82 | $66.48 | 1.7M |
| 2025-06-05 | 15.07 | $65.01 | 2.9M |
| 2025-06-04 | 14.55 | $58.62 | 1.0M |
| 2025-06-03 | 15.23 | $57.62 | 1.0M |
| 2025-06-02 | 15.89 | $57.31 | 1.5M |
| 2025-05-30 | 16.65 | $59.56 | 1.6M |
| 2025-05-29 | 17.33 | $60.91 | 1.0M |
| 2025-05-28 | 17.76 | $59.83 | 670344 |
| 2025-05-27 | 18.30 | $60.55 | 725600 |
| 2025-05-23 | 18.87 | $59.42 | 657913 |
| 2025-05-22 | 19.73 | $60.83 | 1.0M |
| 2025-05-21 | 20.36 | $60.81 | 691604 |
| 2025-05-20 | 20.79 | $62.86 | 575930 |
| 2025-05-19 | 20.86 | $62.82 | 885257 |
| 2025-05-16 | 21.11 | $62.45 | 1.1M |
| 2025-05-15 | 21.43 | $61.08 | 1.6M |
| 2025-05-14 | 22.01 | $58.90 | 1.1M |
| 2025-05-13 | 23.05 | $59.00 | 1.8M |
| 2025-05-12 | 24.10 | $57.00 | 1.5M |
| 2025-05-09 | 25.14 | $53.99 | 778011 |
| 2025-05-08 | 25.77 | $55.36 | 1.1M |
| 2025-05-07 | 26.50 | $53.85 | 903837 |
| 2025-05-06 | 27.04 | $54.89 | 1.1M |
| 2025-05-05 | 27.90 | $56.15 | 2.3M |
| 2025-05-02 | 28.80 | $54.50 | 1.6M |
| 2025-05-01 | 29.31 | $53.36 | 3.4M |
| 2025-04-30 | 29.63 | $50.38 | 5.7M |
| 2025-04-29 | 29.47 | $53.54 | 1.9M |
| 2025-04-28 | 30.64 | $53.72 | 1.9M |
| 2025-04-25 | 31.86 | $53.08 | 1.0M |
| 2025-04-24 | 32.49 | $53.59 | 2.0M |
| 2025-04-23 | 33.26 | $53.57 | 1.2M |
| 2025-04-22 | 34.21 | $53.07 | 808404 |
| 2025-04-21 | 34.57 | $51.37 | 902500 |
| 2025-04-17 | 34.51 | $52.17 | 1.3M |
| 2025-04-16 | 34.45 | $49.81 | 968100 |
| 2025-04-15 | 34.19 | $51.07 | 1.1M |
| 2025-04-14 | 34.16 | $51.55 | 1.1M |
| 2025-04-11 | 34.05 | $51.19 | 1.5M |
| 2025-04-10 | 33.74 | $50.42 | 1.8M |
| 2025-04-09 | 33.37 | $52.59 | 2.3M |
| 2025-04-08 | 32.99 | $48.21 | 1.6M |
| 2025-04-07 | 32.72 | $52.42 | 2.2M |
| 2025-04-04 | 32.75 | $51.41 | 1.5M |
| 2025-04-03 | 32.11 | $53.16 | 1.6M |
| 2025-04-02 | 31.95 | $57.96 | 2.1M |
| 2025-04-01 | 32.15 | $54.77 | 1.3M |
| 2025-03-31 | 31.34 | $54.89 | 867232 |
| 2025-03-28 | 30.47 | $54.76 | 1.1M |
| 2025-03-27 | 29.71 | $57.25 | 769000 |
| 2025-03-26 | 29.28 | $57.08 | 1.4M |
| 2025-03-25 | 28.83 | $56.73 | 981561 |
| 2025-03-24 | 28.38 | $58.48 | 1.1M |
| 2025-03-21 | 28.13 | $57.99 | 4.1M |
| 2025-03-20 | 27.68 | $59.32 | 838248 |
| 2025-03-19 | 27.66 | $59.95 | 755400 |
| 2025-03-18 | 27.27 | $59.76 | 728700 |
| 2025-03-17 | 26.86 | $61.28 | 773921 |
| 2025-03-14 | 26.67 | $60.52 | 1.1M |
| 2025-03-13 | 26.13 | $60.11 | 994200 |
| 2025-03-12 | 25.57 | $62.02 | 1.1M |
| 2025-03-11 | 25.55 | $61.98 | 1.4M |
| 2025-03-10 | 25.47 | $61.60 | 1.1M |
| 2025-03-07 | 25.38 | $62.18 | 902037 |
| 2025-03-06 | 25.06 | $62.14 | 997811 |
| 2025-03-05 | 24.77 | $62.05 | 1.6M |
| 2025-03-04 | 24.34 | $59.98 | 2.1M |
| 2025-03-03 | 23.08 | $55.92 | 1.2M |
| 2025-02-28 | 21.71 | $58.57 | 889707 |
| 2025-02-27 | 20.62 | $58.58 | 809238 |
| 2025-02-26 | 19.53 | $60.71 | 1.5M |
| 2025-02-25 | 18.64 | $60.40 | 910174 |
| 2025-02-24 | 17.70 | $60.08 | 1.2M |
| 2025-02-21 | 16.77 | $60.46 | 1.1M |
| 2025-02-20 | 15.79 | $62.91 | 592754 |
| 2025-02-19 | 15.31 | $63.76 | 727021 |
| 2025-02-18 | 14.90 | $65.33 | 787876 |
| 2025-02-14 | 14.84 | $66.09 | 633700 |
| 2025-02-13 | 15.03 | $66.68 | 899100 |
| 2025-02-12 | 14.93 | $65.97 | 990775 |
| 2025-02-11 | 14.57 | $67.58 | 783322 |
| 2025-02-10 | 14.31 | $66.47 | 744637 |
| 2025-02-07 | 14.04 | $67.28 | 760700 |
| 2025-02-06 | 14.05 | $68.17 | 735900 |
| 2025-02-05 | 14.24 | $69.53 | 449800 |
| 2025-02-04 | 14.75 | $69.64 | 511390 |
| 2025-02-03 | 15.29 | $69.26 | 1.0M |
| 2025-01-31 | 15.85 | $70.96 | 906800 |
| 2025-01-30 | 16.39 | $71.91 | 1.2M |
| 2025-01-29 | 16.96 | $71.35 | 1.6M |
| 2025-01-28 | 17.29 | $75.73 | 1.4M |
| 2025-01-27 | 16.23 | $77.70 | 1.3M |
| 2025-01-24 | 15.22 | $73.73 | 665000 |
| 2025-01-23 | 14.94 | $72.48 | 598229 |
| 2025-01-22 | 15.00 | $71.46 | 447400 |
| 2025-01-21 | 15.31 | $71.07 | 371113 |
| 2025-01-17 | 15.63 | $70.23 | 487342 |
| 2025-01-16 | 16.00 | $70.85 | 465218 |
| 2025-01-15 | 16.38 | $70.64 | 597500 |
| 2025-01-14 | 17.08 | $68.33 | 445100 |
| 2025-01-13 | 17.92 | $68.74 | 398542 |
| 2025-01-10 | 18.49 | $66.38 | 532787 |
| 2025-01-08 | 18.60 | $67.29 | 423349 |
| 2025-01-07 | 18.71 | $66.91 | 634902 |
| 2025-01-06 | 18.94 | $67.30 | 691600 |
| 2025-01-03 | 19.38 | $66.61 | 444400 |
| 2025-01-02 | 19.40 | $65.71 | 444814 |
| 2024-12-31 | 19.43 | $66.34 | 496028 |
| 2024-12-30 | 18.88 | $65.14 | 423648 |
| 2024-12-27 | 18.05 | $66.04 | 504846 |
| 2024-12-26 | 17.35 | $66.93 | 283100 |
| 2024-12-24 | 16.76 | $66.96 | 217900 |
| 2024-12-23 | 16.22 | $67.27 | 742627 |
| 2024-12-20 | 15.70 | $68.52 | 2.9M |
| 2024-12-19 | 15.16 | $67.29 | 613807 |
| 2024-12-18 | 14.60 | $68.50 | 634573 |
| 2024-12-17 | 14.26 | $72.40 | 527700 |
| 2024-12-16 | 14.56 | $73.20 | 701350 |
| 2024-12-13 | 15.11 | $75.16 | 679300 |
| 2024-12-12 | 15.76 | $74.32 | 583232 |
| 2024-12-11 | 16.16 | $73.55 | 643837 |
| 2024-12-10 | 16.53 | $73.74 | 511800 |
| 2024-12-09 | 16.92 | $74.44 | 937647 |
| 2024-12-06 | 17.61 | $75.47 | 759665 |
| 2024-12-05 | 18.49 | $75.49 | 670204 |
| 2024-12-04 | 19.35 | $75.95 | 692500 |
| 2024-12-03 | 20.13 | $75.86 | 628600 |
| 2024-12-02 | 21.09 | $76.97 | 818600 |
| 2024-11-29 | 22.19 | $77.09 | 503002 |
| 2024-11-27 | 23.29 | $75.80 | 678602 |
| 2024-11-26 | 24.49 | $77.80 | 1.1M |
| 2024-11-25 | 25.45 | $81.73 | 1.1M |
| 2024-11-22 | 26.22 | $77.86 | 636016 |
| 2024-11-21 | 27.14 | $76.48 | 892621 |
| 2024-11-20 | 27.82 | $75.19 | 482100 |
| 2024-11-19 | 28.27 | $74.66 | 582200 |
| 2024-11-18 | 28.67 | $74.84 | 878100 |
| 2024-11-15 | 29.10 | $74.41 | 643700 |
| 2024-11-14 | 29.44 | $74.48 | 914985 |
| 2024-11-13 | 29.80 | $72.83 | 713115 |
| 2024-11-12 | 29.91 | $73.58 | 970311 |
| 2024-11-11 | 30.08 | $74.38 | 1.0M |
| 2024-11-08 | 30.25 | $72.60 | 1.5M |
| 2024-11-07 | 30.26 | $72.99 | 1.8M |
| 2024-11-06 | 30.35 | $74.29 | 4.6M |
| 2024-11-05 | 30.48 | $93.47 | 1.0M |
| 2024-11-04 | 29.98 | $91.55 | 849220 |
| 2024-11-01 | 29.84 | $89.66 | 747499 |
| 2024-10-31 | 30.00 | $86.98 | 528400 |
| 2024-10-30 | 30.35 | $88.56 | 293938 |
| 2024-10-29 | 30.46 | $87.93 | 542800 |
| 2024-10-28 | 30.72 | $88.28 | 271504 |
| 2024-10-25 | 30.96 | $86.74 | 424928 |
| 2024-10-24 | 31.21 | $87.45 | 329837 |
| 2024-10-23 | 31.63 | $86.59 | 328100 |
| 2024-10-22 | 32.05 | $86.75 | 526117 |
| 2024-10-21 | 32.51 | $89.84 | 386400 |
| 2024-10-18 | 31.88 | $90.14 | 440900 |
| 2024-10-17 | 31.23 | $89.46 | 408918 |
| 2024-10-16 | 30.61 | $89.80 | 583979 |
| 2024-10-15 | 29.66 | $89.01 | 695719 |
| 2024-10-14 | 28.83 | $87.76 | 675700 |
| 2024-10-11 | 28.18 | $86.37 | 593727 |
| 2024-10-10 | 27.74 | $84.99 | 462923 |
| 2024-10-09 | 27.27 | $85.19 | 578525 |
| 2024-10-08 | 26.86 | $85.30 | 497320 |
| 2024-10-07 | 26.51 | $84.07 | 703700 |
| 2024-10-04 | 26.23 | $83.36 | 759655 |
| 2024-10-03 | 25.79 | $86.55 | 693300 |
| 2024-10-02 | 24.41 | $87.11 | 622578 |
| 2024-10-01 | 22.96 | $86.71 | 968960 |
| 2024-09-30 | 21.30 | $86.70 | 842326 |
| 2024-09-27 | 19.64 | $85.52 | 757187 |
| 2024-09-26 | 18.04 | $83.50 | 701059 |
| 2024-09-25 | 16.60 | $80.84 | 878800 |
| 2024-09-24 | 15.34 | $81.21 | 1.2M |
| 2024-09-23 | 14.04 | $77.92 | 1.5M |
| 2024-09-20 | 13.10 | $73.88 | 1.5M |
| 2024-09-19 | 12.75 | $74.55 | 594200 |
| 2024-09-18 | 12.22 | $72.75 | 704041 |
| 2024-09-17 | 11.66 | $71.83 | 370930 |
| 2024-09-16 | 11.68 | $70.52 | 511526 |
| 2024-09-13 | 12.02 | $69.74 | 624516 |
| 2024-09-12 | 12.54 | $66.46 | 585942 |
| 2024-09-11 | 12.41 | $66.35 | 559000 |
| 2024-09-10 | 12.31 | $67.00 | 518021 |
| 2024-09-09 | 12.52 | $67.43 | 527700 |
| 2024-09-06 | 12.89 | $67.82 | 440128 |
| 2024-09-05 | 13.36 | $68.88 | 796200 |
| 2024-09-04 | 13.99 | $69.88 | 424930 |
| 2024-09-03 | 14.36 | $70.54 | 537129 |
| 2024-08-30 | 14.99 | $70.98 | 454129 |
| 2024-08-29 | 15.51 | $71.03 | 329400 |
| 2024-08-28 | 15.95 | $70.69 | 937900 |
| 2024-08-27 | 16.32 | $71.09 | 703000 |
| 2024-08-26 | 16.71 | $72.32 | 549600 |
| 2024-08-23 | 16.59 | $71.78 | 413000 |
| 2024-08-22 | 16.52 | $69.98 | 718562 |
| 2024-08-21 | 16.71 | $70.99 | 1.2M |
| 2024-08-20 | 16.76 | $71.89 | 580500 |
| 2024-08-19 | 16.62 | $72.37 | 443000 |
| 2024-08-16 | 16.31 | $72.28 | 604346 |
| 2024-08-15 | 15.98 | $72.59 | 958400 |
| 2024-08-14 | 15.72 | $70.45 | 605300 |
| 2024-08-13 | 15.73 | $70.88 | 622800 |
| 2024-08-12 | 15.78 | $68.94 | 462742 |
| 2024-08-09 | 15.87 | $70.11 | 384400 |
| 2024-08-08 | 15.85 | $70.81 | 742100 |
| 2024-08-07 | 15.85 | $68.61 | 710432 |
| 2024-08-06 | 15.86 | $70.55 | 798100 |
| 2024-08-05 | 15.69 | $70.71 | 1.5M |
| 2024-08-02 | 15.66 | $71.66 | 1.2M |
| 2024-08-01 | 15.18 | $75.22 | 2.2M |
| 2024-07-31 | 13.66 | $78.60 | 4.0M |
| 2024-07-30 | 12.05 | $70.24 | 827283 |
| 2024-07-29 | 11.81 | $70.42 | 641144 |
| 2024-07-26 | 11.49 | $70.61 | 1.1M |
| 2024-07-25 | 11.18 | $68.32 | 593900 |
| 2024-07-24 | 11.25 | $66.64 | 642445 |
| 2024-07-23 | 11.12 | $68.79 | 759337 |
| 2024-07-22 | 10.67 | $69.18 | 643900 |
| 2024-07-19 | 10.23 | $67.19 | 638500 |
| 2024-07-18 | 10.11 | $67.17 | 845000 |
| 2024-07-17 | 9.62 | $67.24 | 1.0M |
| 2024-07-16 | 9.55 | $66.70 | 1.6M |
| 2024-07-15 | 9.62 | $62.03 | 1.1M |
| 2024-07-12 | 9.83 | $63.55 | 970605 |
| 2024-07-11 | 10.25 | $63.85 | 1.0M |
| 2024-07-10 | 10.54 | $61.29 | 768139 |
| 2024-07-09 | 10.32 | $61.06 | 509500 |
| 2024-07-08 | 10.29 | $62.19 | 580814 |
| 2024-07-05 | 10.52 | $62.71 | 616603 |
| 2024-07-03 | 10.60 | $63.51 | 360309 |
| 2024-07-02 | 11.09 | $63.35 | 854235 |
| 2024-07-01 | 11.39 | $63.49 | 773800 |
| 2024-06-28 | 11.86 | $65.06 | 1.8M |
| 2024-06-27 | 12.31 | $66.85 | 597500 |
| 2024-06-26 | 12.44 | $66.89 | 698300 |
| 2024-06-25 | 12.59 | $65.87 | 612300 |
| 2024-06-24 | 12.75 | $67.06 | 1.1M |
| 2024-06-21 | 12.61 | $67.04 | 4.2M |
| 2024-06-20 | 12.46 | $64.38 | 593107 |
| 2024-06-18 | 12.88 | $64.40 | 611300 |
| 2024-06-17 | 13.22 | $64.41 | 1.2M |
| 2024-06-14 | 13.58 | $66.38 | 563302 |
| 2024-06-13 | 13.58 | $67.82 | 505428 |
| 2024-06-12 | 13.37 | $67.57 | 839954 |
| 2024-06-11 | 12.91 | $68.16 | 579201 |
| 2024-06-10 | 12.95 | $67.81 | 1.3M |
| 2024-06-07 | 12.86 | $68.21 | 836042 |
| 2024-06-06 | 12.92 | $67.53 | 1.5M |
| 2024-06-05 | 12.98 | $65.31 | 1.5M |
| 2024-06-04 | 13.63 | $63.78 | 751722 |
| 2024-06-03 | 14.11 | $64.30 | 1.7M |
| 2024-05-31 | 14.62 | $69.69 | 824732 |
| 2024-05-30 | 14.65 | $66.94 | 855718 |
| 2024-05-29 | 15.18 | $65.70 | 1.1M |
| 2024-05-28 | 15.82 | $64.68 | 728121 |
| 2024-05-24 | 16.64 | $65.51 | 440765 |
| 2024-05-23 | 17.29 | $64.95 | 1.3M |
| 2024-05-22 | 17.99 | $66.44 | 929644 |
| 2024-05-21 | 18.67 | $68.10 | 664642 |
| 2024-05-20 | 18.90 | $69.06 | 504149 |
| 2024-05-17 | 19.00 | $68.19 | 535100 |
| 2024-05-16 | 19.12 | $69.24 | 602020 |
| 2024-05-15 | 19.12 | $69.44 | 623368 |
| 2024-05-14 | 18.89 | $70.82 | 714032 |
| 2024-05-13 | 18.78 | $69.76 | 805915 |
| 2024-05-10 | 18.85 | $68.68 | 619400 |
| 2024-05-09 | 19.23 | $68.23 | 1.1M |
| 2024-05-08 | 19.62 | $66.54 | 1.0M |
| 2024-05-07 | 20.14 | $69.21 | 705200 |
| 2024-05-06 | 20.07 | $71.43 | 604626 |
| 2024-05-03 | 19.51 | $70.54 | 937423 |
| 2024-05-02 | 19.20 | $68.67 | 861523 |
| 2024-05-01 | 19.15 | $68.24 | 1.7M |
| 2024-04-30 | 19.09 | $68.54 | 1.9M |
| 2024-04-29 | 19.89 | $68.46 | 792821 |
| 2024-04-26 | 20.55 | $67.75 | 627536 |
| 2024-04-25 | 21.61 | $67.66 | 641121 |
| 2024-04-24 | 22.72 | $68.52 | 394200 |
| 2024-04-23 | 23.57 | $68.58 | 449108 |
| 2024-04-22 | 24.46 | $67.89 | 487100 |
| 2024-04-19 | 25.66 | $66.74 | 524806 |
| 2024-04-18 | 26.93 | $67.96 | 376209 |
| 2024-04-17 | 27.94 | $67.70 | 518028 |
| 2024-04-16 | 29.01 | $67.81 | 417181 |
| 2024-04-15 | 30.18 | $68.73 | 502110 |
| 2024-04-12 | 31.26 | $69.44 | 519912 |
| 2024-04-11 | 32.14 | $71.83 | 515400 |
| 2024-04-10 | 32.58 | $72.27 | 782542 |
| 2024-04-09 | 32.81 | $76.06 | 742300 |
| 2024-04-08 | 32.24 | $74.98 | 510448 |
| 2024-04-05 | 31.67 | $74.95 | 736750 |
| 2024-04-04 | 31.18 | $74.06 | 1.1M |
| 2024-04-03 | 30.65 | $74.35 | 673728 |
| 2024-04-02 | 30.49 | $72.33 | 698343 |
| 2024-04-01 | 30.67 | $71.77 | 854000 |
| 2024-03-28 | 30.53 | $74.59 | 489411 |
| 2024-03-27 | 29.74 | $73.61 | 337732 |
| 2024-03-26 | 29.08 | $71.61 | 525200 |
| 2024-03-25 | 28.41 | $72.57 | 886349 |
| 2024-03-22 | 27.70 | $73.35 | 664000 |
| 2024-03-21 | 26.97 | $72.83 | 929336 |
| 2024-03-20 | 26.20 | $70.17 | 563116 |
| 2024-03-19 | 25.82 | $68.06 | 733100 |
| 2024-03-18 | 25.74 | $67.53 | 725518 |
| 2024-03-15 | 25.15 | $68.76 | 2.3M |
| 2024-03-14 | 24.54 | $65.60 | 733734 |
| 2024-03-13 | 24.35 | $66.45 | 540207 |
| 2024-03-12 | 23.91 | $65.51 | 532208 |
| 2024-03-11 | 23.65 | $65.75 | 696409 |
| 2024-03-08 | 23.21 | $68.03 | 823400 |
| 2024-03-07 | 22.26 | $66.83 | 852700 |
| 2024-03-06 | 21.56 | $65.71 | 1.1M |
| 2024-03-05 | 20.83 | $64.00 | 1.2M |
| 2024-03-04 | 20.49 | $65.77 | 1.2M |
| 2024-03-01 | 19.15 | $67.18 | 1.3M |
| 2024-02-29 | 17.76 | $65.70 | 1.6M |
| 2024-02-28 | 16.40 | $63.02 | 992609 |
| 2024-02-27 | 15.44 | $60.86 | 673926 |
| 2024-02-26 | 14.91 | $58.83 | 860455 |
| 2024-02-23 | 14.52 | $58.84 | 472804 |
| 2024-02-22 | 14.36 | $58.42 | 981750 |
| 2024-02-21 | 14.19 | $57.23 | 635034 |
| 2024-02-20 | 14.37 | $57.35 | 551700 |
| 2024-02-16 | 14.45 | $57.81 | 414199 |
| 2024-02-15 | 14.18 | $59.73 | 790407 |
| 2024-02-14 | 13.82 | $57.40 | 780431 |
| 2024-02-13 | 13.94 | $56.25 | 916902 |
| 2024-02-12 | 14.28 | $57.88 | 726873 |
| 2024-02-09 | 14.41 | $55.78 | 843857 |
| 2024-02-08 | 14.76 | $57.66 | 931612 |
| 2024-02-07 | 15.01 | $57.16 | 1.5M |
| 2024-02-06 | 15.26 | $55.13 | 1.0M |
| 2024-02-05 | 15.08 | $53.53 | 1.0M |
| 2024-02-02 | 14.90 | $57.44 | 806789 |
| 2024-02-01 | 15.11 | $57.94 | 669126 |
| 2024-01-31 | 15.61 | $56.26 | 823209 |
| 2024-01-30 | 16.12 | $57.17 | 606940 |
| 2024-01-29 | 16.75 | $58.97 | 969600 |
| 2024-01-26 | 17.58 | $57.81 | 611500 |
| 2024-01-25 | 18.33 | $57.62 | 468200 |
| 2024-01-24 | 19.20 | $57.65 | 827853 |
| 2024-01-23 | 19.89 | $59.52 | 558200 |
| 2024-01-22 | 20.22 | $59.74 | 655115 |
| 2024-01-19 | 20.80 | $58.86 | 466119 |
| 2024-01-18 | 21.75 | $58.39 | 584767 |
| 2024-01-17 | 22.87 | $57.46 | 447400 |
| 2024-01-16 | 23.80 | $58.48 | 681600 |
| 2024-01-12 | 24.90 | $58.95 | 682100 |
| 2024-01-11 | 25.89 | $59.91 | 560000 |
| 2024-01-10 | 26.57 | $61.08 | 371549 |
| 2024-01-09 | 26.91 | $62.00 | 326197 |
| 2024-01-08 | 27.09 | $63.26 | 476300 |
| 2024-01-05 | 27.27 | $61.86 | 515834 |
| 2024-01-04 | 27.67 | $61.15 | 605500 |
| 2024-01-03 | 28.36 | $60.96 | 843900 |
| 2024-01-02 | 28.97 | $64.39 | 790736 |
| 2023-12-29 | 29.14 | $63.75 | 511300 |
| 2023-12-28 | 28.93 | $65.08 | 362600 |
| 2023-12-27 | 28.45 | $65.53 | 543830 |
| 2023-12-26 | 27.77 | $64.96 | 550717 |
| 2023-12-22 | 27.08 | $64.04 | 475300 |
| 2023-12-21 | 26.39 | $64.31 | 748400 |
| 2023-12-20 | 25.78 | $61.68 | 459644 |
| 2023-12-19 | 25.23 | $63.02 | 685500 |
| 2023-12-18 | 24.71 | $59.82 | 435360 |
| 2023-12-15 | 24.46 | $60.83 | 1.4M |
| 2023-12-14 | 24.16 | $61.98 | 992300 |
| 2023-12-13 | 23.52 | $60.34 | 1.2M |
| 2023-12-12 | 23.44 | $57.12 | 487448 |
| 2023-12-11 | 23.88 | $58.03 | 715736 |
| 2023-12-08 | 24.22 | $60.60 | 597111 |
| 2023-12-07 | 23.66 | $61.57 | 468300 |
| 2023-12-06 | 22.86 | $60.87 | 698610 |
| 2023-12-05 | 22.01 | $59.85 | 744956 |
| 2023-12-04 | 21.34 | $59.58 | 653656 |
| 2023-12-01 | 20.77 | $58.15 | 747233 |
| 2023-11-30 | 20.45 | $55.66 | 992410 |
| 2023-11-29 | 20.43 | $55.89 | 677369 |
| 2023-11-28 | 19.95 | $56.42 | 621312 |
| 2023-11-27 | 19.73 | $56.02 | 677733 |
| 2023-11-24 | 19.55 | $56.29 | 251500 |
| 2023-11-22 | 19.35 | $56.20 | 657800 |
| 2023-11-21 | 19.24 | $55.30 | 768900 |
| 2023-11-20 | 19.14 | $56.26 | 779648 |
| 2023-11-17 | 18.58 | $57.88 | 1.4M |
| 2023-11-16 | 17.98 | $56.87 | 595515 |
| 2023-11-15 | 17.39 | $58.05 | 1.2M |
| 2023-11-14 | 16.76 | $54.72 | 823854 |
| 2023-11-13 | 16.62 | $49.99 | 644000 |
| 2023-11-10 | 17.32 | $50.00 | 503503 |
| 2023-11-09 | 18.21 | $48.59 | 631500 |
| 2023-11-08 | 19.13 | $50.94 | 803349 |
| 2023-11-07 | 19.64 | $52.17 | 682900 |
| 2023-11-06 | 19.79 | $53.00 | 819526 |
| 2023-11-03 | 19.68 | $54.29 | 1.1M |
| 2023-11-02 | 19.45 | $52.51 | 1.6M |
| 2023-11-01 | 19.39 | $52.68 | 2.8M |
| 2023-10-31 | 19.32 | $44.44 | 941200 |
| 2023-10-30 | 19.18 | $45.15 | 992542 |
| 2023-10-27 | 19.13 | $45.00 | 724002 |
| 2023-10-26 | 18.62 | $44.86 | 653800 |
| 2023-10-25 | 18.11 | $45.44 | 743900 |
| 2023-10-24 | 17.60 | $45.20 | 937111 |
| 2023-10-23 | 17.04 | $43.74 | 820163 |
| 2023-10-20 | 16.45 | $46.46 | 467900 |
| 2023-10-19 | 16.37 | $47.01 | 625113 |
| 2023-10-18 | 16.44 | $50.03 | 763235 |
| 2023-10-17 | 16.98 | $50.48 | 571600 |
| 2023-10-16 | 17.48 | $49.02 | 634000 |
| 2023-10-13 | 17.59 | $47.77 | 550429 |
| 2023-10-12 | 17.19 | $46.94 | 521600 |
| 2023-10-11 | 16.77 | $48.64 | 501138 |
| 2023-10-10 | 16.70 | $48.91 | 555440 |
| 2023-10-09 | 16.63 | $47.08 | 425900 |
| 2023-10-06 | 15.91 | $47.09 | 567600 |
| 2023-10-05 | 15.15 | $46.34 | 879100 |
| 2023-10-04 | 14.44 | $47.83 | 642300 |
| 2023-10-03 | 13.95 | $47.15 | 837700 |
| 2023-10-02 | 13.43 | $47.62 | 977132 |
| 2023-09-29 | 13.05 | $51.68 | 523717 |
| 2023-09-28 | 13.61 | $51.89 | 934913 |
| 2023-09-27 | 14.07 | $52.95 | 1.1M |
| 2023-09-26 | 14.66 | $52.45 | 737081 |
| 2023-09-25 | 14.91 | $51.77 | 478447 |
| 2023-09-22 | 14.98 | $50.83 | 580394 |
| 2023-09-21 | 14.99 | $51.07 | 628100 |
| 2023-09-20 | 15.04 | $52.26 | 508300 |
| 2023-09-19 | 15.37 | $52.96 | 641900 |
| 2023-09-18 | 15.89 | $53.93 | 695639 |
| 2023-09-15 | 16.56 | $55.05 | 2.2M |
| 2023-09-14 | 17.27 | $54.71 | 494539 |
| 2023-09-13 | 18.07 | $53.57 | 806000 |
| 2023-09-12 | 18.70 | $53.50 | 480300 |
| 2023-09-11 | 19.30 | $53.50 | 553500 |
| 2023-09-08 | 20.14 | $53.18 | 684043 |
| 2023-09-07 | 20.72 | $52.69 | 765000 |
| 2023-09-06 | 21.22 | $53.72 | 752700 |
| 2023-09-05 | 21.98 | $54.65 | 902900 |
| 2023-09-01 | 22.64 | $55.03 | 679545 |
| 2023-08-31 | 23.71 | $56.66 | 943035 |
| 2023-08-30 | 24.70 | $56.50 | 1.3M |
| 2023-08-29 | 25.87 | $53.23 | 472033 |
| 2023-08-28 | 26.28 | $52.56 | 417300 |
| 2023-08-25 | 26.53 | $51.57 | 445800 |
| 2023-08-24 | 26.52 | $51.36 | 488300 |
| 2023-08-23 | 26.28 | $51.31 | 609208 |
| 2023-08-22 | 26.02 | $50.29 | 668400 |
| 2023-08-21 | 25.34 | $49.80 | 625224 |
| 2023-08-18 | 24.51 | $49.99 | 634227 |
| 2023-08-17 | 23.65 | $49.89 | 539733 |
| 2023-08-16 | 22.78 | $49.89 | 827130 |
| 2023-08-15 | 21.85 | $50.77 | 682646 |
| 2023-08-14 | 20.98 | $51.44 | 968280 |
| 2023-08-11 | 20.06 | $51.91 | 707807 |
| 2023-08-10 | 19.32 | $52.77 | 677151 |
| 2023-08-09 | 18.58 | $52.19 | 795400 |
| 2023-08-08 | 17.81 | $53.34 | 859200 |
| 2023-08-07 | 17.06 | $54.84 | 817314 |
| 2023-08-04 | 16.54 | $55.60 | 805253 |
| 2023-08-03 | 16.07 | $56.40 | 1.0M |
| 2023-08-02 | 15.70 | $57.86 | 3.6M |
| 2023-08-01 | 15.31 | $71.44 | 878672 |
| 2023-07-31 | 15.09 | $70.04 | 621402 |
| 2023-07-28 | 15.09 | $70.68 | 469700 |
| 2023-07-27 | 15.01 | $69.11 | 468100 |
| 2023-07-26 | 14.97 | $69.64 | 647946 |
| 2023-07-25 | 15.14 | $68.43 | 396900 |
| 2023-07-24 | 15.30 | $68.24 | 414015 |
| 2023-07-21 | 15.61 | $68.41 | 561800 |
| 2023-07-20 | 15.93 | $68.12 | 585100 |
| 2023-07-19 | 16.44 | $68.26 | 650411 |
| 2023-07-18 | 16.89 | $65.78 | 971411 |
| 2023-07-17 | 17.70 | $66.60 | 445901 |
| 2023-07-14 | 18.24 | $67.21 | 688034 |
| 2023-07-13 | 18.57 | $70.17 | 695200 |
| 2023-07-12 | 18.64 | $71.57 | 793715 |
| 2023-07-11 | 18.25 | $72.41 | 1.3M |
| 2023-07-10 | 18.03 | $65.42 | 632000 |
| 2023-07-07 | 18.94 | $65.49 | 554400 |
| 2023-07-06 | 19.89 | $62.89 | 806000 |
| 2023-07-05 | 20.16 | $63.28 | 666204 |
| 2023-07-03 | 20.99 | $64.59 | 300910 |
| 2023-06-30 | 21.72 | $62.69 | 759901 |
| 2023-06-29 | 22.04 | $61.40 | 503416 |
| 2023-06-28 | 21.96 | $60.49 | 886800 |
| 2023-06-27 | 21.80 | $61.11 | 769800 |
| 2023-06-26 | 21.53 | $57.62 | 693800 |
| 2023-06-23 | 20.45 | $57.40 | 1.2M |
| 2023-06-22 | 19.33 | $58.56 | 582837 |
| 2023-06-21 | 18.19 | $58.75 | 1.1M |
| 2023-06-20 | 17.11 | $58.71 | 1.1M |
| 2023-06-16 | 15.99 | $62.37 | 1.2M |
| 2023-06-15 | 15.29 | $62.51 | 729900 |
| 2023-06-14 | 14.59 | $63.11 | 887137 |
| 2023-06-13 | 13.85 | $63.29 | 987400 |
| 2023-06-12 | 13.19 | $63.29 | 1.0M |
| 2023-06-09 | 12.49 | $61.50 | 1.7M |
| 2023-06-08 | 11.62 | $64.40 | 654900 |
| 2023-06-07 | 11.17 | $64.89 | 509032 |
| 2023-06-06 | 10.97 | $65.63 | 596400 |
| 2023-06-05 | 10.77 | $63.85 | 562356 |
| 2023-06-02 | 10.63 | $66.74 | 529097 |
| 2023-06-01 | 10.69 | $63.62 | 371700 |
| 2023-05-31 | 10.20 | $63.20 | 600774 |
| 2023-05-30 | 9.69 | $65.35 | 468049 |
| 2023-05-26 | 9.67 | $65.30 | 541835 |
| 2023-05-25 | 9.61 | $65.18 | 607108 |
| 2023-05-24 | 9.56 | $66.70 | 750000 |
| 2023-05-23 | 9.75 | $68.57 | 554900 |
| 2023-05-22 | 10.12 | $68.83 | 658100 |
| 2023-05-19 | 10.64 | $69.04 | 552200 |
| 2023-05-18 | 11.19 | $69.79 | 485800 |
| 2023-05-17 | 11.76 | $68.58 | 555619 |
| 2023-05-16 | 12.13 | $65.53 | 558900 |
| 2023-05-15 | 12.20 | $67.99 | 581200 |
| 2023-05-12 | 12.45 | $65.99 | 1.2M |
| 2023-05-11 | 12.70 | $70.82 | 446524 |
| 2023-05-10 | 13.02 | $71.47 | 573528 |
| 2023-05-09 | 13.46 | $70.42 | 715605 |
| 2023-05-08 | 13.93 | $72.58 | 1.1M |
| 2023-05-05 | 14.42 | $66.44 | 726556 |
| 2023-05-04 | 14.47 | $64.04 | 936400 |
| 2023-05-03 | 14.21 | $63.89 | 1.5M |
| 2023-05-02 | 14.05 | $69.34 | 862776 |
| 2023-05-01 | 14.61 | $70.48 | 1.5M |
| 2023-04-28 | 15.20 | $66.81 | 652700 |
| 2023-04-27 | 15.26 | $66.19 | 839709 |
| 2023-04-26 | 15.07 | $64.44 | 1.2M |
| 2023-04-25 | 14.88 | $68.79 | 469339 |
| 2023-04-24 | 15.38 | $72.07 | 581260 |
| 2023-04-21 | 15.99 | $70.81 | 692743 |
| 2023-04-20 | 16.46 | $69.87 | 682858 |
| 2023-04-19 | 17.15 | $73.64 | 469843 |
| 2023-04-18 | 17.71 | $74.76 | 571800 |
| 2023-04-17 | 17.99 | $74.98 | 471083 |
| 2023-04-14 | 18.43 | $73.73 | 572300 |
| 2023-04-13 | 18.89 | $74.33 | 531700 |
| 2023-04-12 | 19.66 | $74.68 | 543933 |
| 2023-04-11 | 20.22 | $76.96 | 917200 |
| 2023-04-10 | 20.55 | $76.50 | 1.3M |
| 2023-04-06 | 21.15 | $71.44 | 455602 |
| 2023-04-05 | 21.91 | $71.60 | 918885 |
| 2023-04-04 | 22.71 | $72.81 | 1.4M |
| 2023-04-03 | 23.82 | $71.59 | 1.1M |
| 2023-03-31 | 24.63 | $69.74 | 680405 |
| 2023-03-30 | 25.03 | $67.07 | 533100 |
| 2023-03-29 | 25.47 | $68.13 | 605340 |
| 2023-03-28 | 25.51 | $66.12 | 634000 |
| 2023-03-27 | 25.56 | $68.25 | 817012 |
| 2023-03-24 | 25.75 | $67.18 | 861217 |
| 2023-03-23 | 25.75 | $67.40 | 765300 |
| 2023-03-22 | 26.00 | $70.62 | 435205 |
| 2023-03-21 | 26.75 | $73.02 | 655940 |
| 2023-03-20 | 27.79 | $71.25 | 651142 |
| 2023-03-17 | 28.68 | $73.23 | 786500 |
| 2023-03-16 | 29.95 | $74.62 | 654819 |
| 2023-03-15 | 31.23 | $73.23 | 529136 |
| 2023-03-14 | 32.39 | $74.83 | 611231 |
| 2023-03-13 | 33.93 | $73.62 | 638535 |
| 2023-03-10 | 35.37 | $74.01 | 701821 |
| 2023-03-09 | 37.10 | $76.05 | 607094 |
| 2023-03-08 | 38.61 | $79.00 | 619308 |
| 2023-03-07 | 39.80 | $78.70 | 506600 |
| 2023-03-06 | 40.95 | $79.42 | 787942 |
| 2023-03-03 | 42.03 | $85.26 | 451373 |
| 2023-03-02 | 42.15 | $84.24 | 410258 |
| 2023-03-01 | 42.41 | $82.57 | 576101 |
| 2023-02-28 | 42.22 | $82.50 | 606155 |
| 2023-02-27 | 41.99 | $82.72 | 329000 |
| 2023-02-24 | 41.72 | $82.85 | 556483 |
| 2023-02-23 | 41.49 | $82.96 | 564600 |
| 2023-02-22 | 41.28 | $82.83 | 470529 |
| 2023-02-21 | 40.80 | $81.77 | 638873 |
| 2023-02-17 | 40.30 | $85.96 | 795760 |
| 2023-02-16 | 39.24 | $87.19 | 1.6M |
| 2023-02-15 | 38.13 | $82.47 | 683999 |
| 2023-02-14 | 37.33 | $79.14 | 536800 |
| 2023-02-13 | 36.74 | $79.14 | 713400 |
| 2023-02-10 | 36.13 | $76.70 | 850577 |
| 2023-02-09 | 35.57 | $78.56 | 841200 |
| 2023-02-08 | 34.45 | $79.50 | 660802 |
| 2023-02-07 | 33.35 | $80.81 | 732410 |
| 2023-02-06 | 32.16 | $81.04 | 779924 |
| 2023-02-03 | 30.69 | $82.27 | 1.2M |
| 2023-02-02 | 29.12 | $83.92 | 2.1M |
| 2023-02-01 | 27.30 | $80.52 | 1.8M |
| 2023-01-31 | 25.61 | $72.19 | 1.7M |
| 2023-01-30 | 24.37 | $65.97 | 875544 |
| 2023-01-27 | 23.52 | $66.53 | 1.0M |
| 2023-01-26 | 22.69 | $60.58 | 779110 |
| 2023-01-25 | 22.17 | $63.08 | 579400 |
| 2023-01-24 | 21.52 | $62.34 | 764450 |
| 2023-01-23 | 20.56 | $64.15 | 1.2M |
| 2023-01-20 | 19.98 | $62.34 | 756500 |
| 2023-01-19 | 19.66 | $57.80 | 925833 |
| 2023-01-18 | 19.69 | $60.61 | 687400 |
| 2023-01-17 | 18.79 | $62.17 | 802820 |
| 2023-01-13 | 17.94 | $60.06 | 599108 |
| 2023-01-12 | 17.37 | $58.78 | 777542 |
| 2023-01-11 | 16.73 | $59.83 | 896991 |
| 2023-01-10 | 15.65 | $59.73 | 603587 |
| 2023-01-09 | 14.73 | $57.90 | 914092 |
| 2023-01-06 | 13.86 | $55.62 | 650000 |
| 2023-01-05 | 13.43 | $54.66 | 896938 |
| 2023-01-04 | 13.14 | $54.61 | 988506 |
| 2023-01-03 | 12.93 | $49.96 | 885594 |
| 2022-12-30 | 13.53 | $48.59 | 965800 |
| 2022-12-29 | 13.94 | $48.60 | 896044 |
| 2022-12-28 | 14.36 | $46.45 | 675404 |
| 2022-12-27 | 14.46 | $47.56 | 646100 |
| 2022-12-23 | 14.47 | $47.70 | 585000 |
| 2022-12-22 | 14.48 | $47.41 | 1.1M |
| 2022-12-21 | 14.36 | $48.35 | 560000 |
| 2022-12-20 | 14.64 | $47.55 | 686605 |
| 2022-12-19 | 14.71 | $47.88 | 841900 |
| 2022-12-16 | 14.92 | $48.31 | 2.0M |
| 2022-12-15 | 15.04 | $49.12 | 878833 |
| 2022-12-14 | 15.39 | $50.54 | 734600 |
| 2022-12-13 | 16.09 | $51.43 | 906665 |
| 2022-12-12 | 16.89 | $51.39 | 785500 |
| 2022-12-09 | 17.10 | $51.73 | 558900 |
| 2022-12-08 | 17.59 | $51.54 | 563300 |
| 2022-12-07 | 18.00 | $50.49 | 697811 |
| 2022-12-06 | 18.48 | $52.75 | 663750 |
| 2022-12-05 | 19.28 | $55.06 | 857754 |
| 2022-12-02 | 19.95 | $55.75 | 717300 |
| 2022-12-01 | 20.57 | $55.23 | 876728 |
| 2022-11-30 | 21.21 | $55.93 | 928931 |
| 2022-11-29 | 22.13 | $53.55 | 621307 |
| 2022-11-28 | 23.18 | $53.48 | 838747 |
| 2022-11-25 | 24.33 | $55.55 | 385700 |
| 2022-11-23 | 25.44 | $56.38 | 608300 |
| 2022-11-22 | 26.38 | $56.58 | 886300 |
| 2022-11-21 | 27.36 | $57.94 | 824410 |
| 2022-11-18 | 28.32 | $56.55 | 875347 |
| 2022-11-17 | 29.25 | $58.87 | 983321 |
| 2022-11-16 | 29.72 | $61.77 | 674906 |
| 2022-11-15 | 29.62 | $63.13 | 780133 |
| 2022-11-14 | 29.36 | $61.60 | 1.2M |
| 2022-11-11 | 29.09 | $63.91 | 1.1M |
| 2022-11-10 | 28.80 | $60.04 | 1.2M |
| 2022-11-09 | 29.09 | $53.61 | 983500 |
| 2022-11-08 | 30.13 | $55.67 | 1.8M |
| 2022-11-07 | 31.22 | $51.71 | 873345 |
| 2022-11-04 | 32.38 | $50.40 | 1.1M |
| 2022-11-03 | 33.53 | $50.47 | 1.5M |
| 2022-11-02 | 34.39 | $46.18 | 1.8M |
| 2022-11-01 | 34.84 | $46.36 | 1.2M |
| 2022-10-31 | 35.68 | $45.91 | 1.7M |
| 2022-10-28 | 36.57 | $48.00 | 761293 |
| 2022-10-27 | 37.86 | $47.56 | 1.0M |
| 2022-10-26 | 39.35 | $47.27 | 707912 |
| 2022-10-25 | 40.87 | $47.26 | 724236 |
| 2022-10-24 | 42.03 | $44.58 | 586500 |
| 2022-10-21 | 42.81 | $44.54 | 510200 |
| 2022-10-20 | 43.36 | $43.74 | 643870 |
| 2022-10-19 | 44.01 | $44.54 | 722088 |
| 2022-10-18 | 44.76 | $46.18 | 811733 |
| 2022-10-17 | 45.74 | $45.44 | 1.5M |
| 2022-10-14 | 46.40 | $43.25 | 1.1M |
| 2022-10-13 | 46.41 | $42.27 | 1.1M |
| 2022-10-12 | 46.26 | $41.05 | 776000 |
| 2022-10-11 | 45.53 | $40.24 | 1.4M |
| 2022-10-10 | 44.77 | $40.88 | 878725 |
| 2022-10-07 | 44.08 | $41.04 | 1.8M |
| 2022-10-06 | 43.34 | $45.19 | 2.6M |
| 2022-10-05 | 42.68 | $43.62 | 830100 |
| 2022-10-04 | 42.06 | $45.92 | 1.2M |
| 2022-10-03 | 41.61 | $43.73 | 1.5M |
| 2022-09-30 | 40.56 | $42.75 | 1.5M |
| 2022-09-29 | 39.42 | $44.12 | 960305 |
| 2022-09-28 | 38.30 | $48.12 | 880050 |
| 2022-09-27 | 37.40 | $48.04 | 789497 |
| 2022-09-26 | 36.48 | $49.40 | 707084 |
| 2022-09-23 | 35.63 | $49.95 | 896613 |
| 2022-09-22 | 34.59 | $50.82 | 915241 |
| 2022-09-21 | 33.56 | $51.11 | 728500 |
| 2022-09-20 | 32.57 | $52.92 | 661947 |
| 2022-09-19 | 31.63 | $54.03 | 745342 |
| 2022-09-16 | 30.68 | $54.38 | 1.4M |
| 2022-09-15 | 29.68 | $53.44 | 1.2M |
| 2022-09-14 | 28.71 | $56.22 | 815800 |
| 2022-09-13 | 27.82 | $56.82 | 857500 |
| 2022-09-12 | 27.01 | $59.71 | 636600 |
| 2022-09-09 | 26.34 | $57.90 | 742878 |
| 2022-09-08 | 25.19 | $57.77 | 866633 |
| 2022-09-07 | 23.65 | $57.61 | 910404 |
| 2022-09-06 | 22.09 | $57.91 | 1.2M |
| 2022-09-02 | 20.45 | $61.16 | 753457 |
| 2022-09-01 | 19.09 | $62.57 | 1.3M |
| 2022-08-31 | 17.66 | $66.95 | 546153 |
| 2022-08-30 | 16.71 | $68.78 | 382431 |
| 2022-08-29 | 15.89 | $70.66 | 592013 |
| 2022-08-26 | 15.26 | $72.62 | 566726 |
| 2022-08-25 | 14.71 | $75.59 | 329174 |
| 2022-08-24 | 14.40 | $73.90 | 359913 |
| 2022-08-23 | 13.96 | $74.32 | 466550 |
| 2022-08-22 | 13.51 | $74.85 | 550667 |
| 2022-08-19 | 13.08 | $76.79 | 703590 |
| 2022-08-18 | 12.84 | $81.88 | 327700 |
| 2022-08-17 | 13.24 | $82.11 | 435700 |
| 2022-08-16 | 13.66 | $84.57 | 334716 |
| 2022-08-15 | 14.22 | $83.51 | 512332 |
| 2022-08-12 | 14.61 | $81.59 | 458900 |
| 2022-08-11 | 14.87 | $82.01 | 473700 |
| 2022-08-10 | 15.28 | $80.86 | 544800 |
| 2022-08-09 | 15.24 | $76.12 | 881011 |
| 2022-08-08 | 15.20 | $82.77 | 447900 |
| 2022-08-05 | 15.82 | $80.75 | 573700 |
| 2022-08-04 | 15.87 | $80.27 | 917363 |
| 2022-08-03 | 16.06 | $82.15 | 1.0M |
| 2022-08-02 | 16.38 | $87.43 | 611719 |
| 2022-08-01 | 17.11 | $88.12 | 494684 |
| 2022-07-29 | 17.88 | $88.95 | 399500 |
| 2022-07-28 | 18.61 | $87.57 | 374351 |
| 2022-07-27 | 19.54 | $84.56 | 238731 |
| 2022-07-26 | 20.09 | $82.23 | 282400 |
| 2022-07-25 | 20.38 | $83.18 | 395064 |
| 2022-07-22 | 20.91 | $84.20 | 501200 |
| 2022-07-21 | 21.66 | $87.19 | 256300 |
| 2022-07-20 | 22.71 | $87.18 | 309700 |
| 2022-07-19 | 23.82 | $84.39 | 359005 |
| 2022-07-18 | 24.71 | $81.03 | 308629 |
| 2022-07-15 | 25.17 | $80.35 | 338905 |
| 2022-07-14 | 25.26 | $79.08 | 384900 |
| 2022-07-13 | 25.25 | $81.07 | 326433 |
| 2022-07-12 | 25.32 | $81.09 | 334800 |
| 2022-07-11 | 25.46 | $80.30 | 543400 |
| 2022-07-08 | 25.68 | $80.94 | 338350 |
| 2022-07-07 | 25.95 | $82.27 | 510210 |
| 2022-07-06 | 26.31 | $81.27 | 646910 |
| 2022-07-05 | 26.58 | $81.93 | 507608 |
| 2022-07-01 | 26.82 | $80.18 | 446678 |
| 2022-06-30 | 26.95 | $78.99 | 445937 |
| 2022-06-29 | 27.08 | $80.31 | 455503 |
| 2022-06-28 | 27.26 | $81.41 | 491634 |
| 2022-06-27 | 27.68 | $82.91 | 454921 |
| 2022-06-24 | 28.00 | $82.27 | 1.0M |
| 2022-06-23 | 28.16 | $78.81 | 699713 |
| 2022-06-22 | 27.89 | $74.69 | 759140 |
| 2022-06-21 | 27.16 | $76.34 | 709200 |
| 2022-06-17 | 26.61 | $76.69 | 996300 |
| 2022-06-16 | 25.71 | $76.58 | 1.0M |
| 2022-06-15 | 24.85 | $86.87 | 470828 |
| 2022-06-14 | 24.59 | $85.33 | 1.1M |
| 2022-06-13 | 24.28 | $88.33 | 944322 |
| 2022-06-10 | 24.18 | $89.88 | 850725 |
| 2022-06-09 | 24.27 | $92.21 | 849932 |
| 2022-06-08 | 24.46 | $93.13 | 2.2M |
| 2022-06-07 | 24.66 | $102.18 | 516311 |
| 2022-06-06 | 25.66 | $100.11 | 465831 |
| 2022-06-03 | 26.52 | $97.47 | 445338 |
| 2022-06-02 | 27.09 | $96.59 | 507800 |
| 2022-06-01 | 27.69 | $92.12 | 485269 |
| 2022-05-31 | 27.92 | $94.62 | 606000 |
| 2022-05-27 | 28.35 | $96.48 | 366251 |
| 2022-05-26 | 28.80 | $93.26 | 442990 |
| 2022-05-25 | 29.14 | $90.26 | 451309 |
| 2022-05-24 | 28.79 | $89.08 | 526489 |
| 2022-05-23 | 28.24 | $90.20 | 422903 |
| 2022-05-20 | 27.74 | $91.01 | 309249 |
| 2022-05-19 | 27.22 | $91.36 | 619200 |
| 2022-05-18 | 26.66 | $89.13 | 578600 |
| 2022-05-17 | 26.18 | $98.71 | 457500 |
| 2022-05-16 | 26.06 | $94.57 | 339400 |
| 2022-05-13 | 25.73 | $97.64 | 589200 |
| 2022-05-12 | 25.52 | $95.12 | 656944 |
| 2022-05-11 | 25.11 | $92.22 | 556109 |
| 2022-05-10 | 24.77 | $98.18 | 492595 |
| 2022-05-09 | 24.70 | $102.89 | 426408 |
| 2022-05-06 | 24.94 | $104.62 | 536414 |
| 2022-05-05 | 25.31 | $109.54 | 589349 |
| 2022-05-04 | 26.15 | $116.57 | 1.1M |
| 2022-05-03 | 27.04 | $105.95 | 765906 |
| 2022-05-02 | 26.92 | $106.04 | 863026 |
| 2022-04-29 | 27.04 | $103.93 | 759902 |
| 2022-04-28 | 26.90 | $101.35 | 416661 |
| 2022-04-27 | 26.21 | $100.45 | 559226 |
| 2022-04-26 | 25.57 | $101.91 | 422338 |
| 2022-04-25 | 25.01 | $106.71 | 582300 |
| 2022-04-22 | 24.33 | $104.16 | 541024 |
| 2022-04-21 | 23.69 | $108.29 | 717615 |
| 2022-04-20 | 23.30 | $117.51 | 630629 |
| 2022-04-19 | 23.49 | $117.61 | 466638 |
| 2022-04-18 | 23.56 | $113.47 | 320317 |
| 2022-04-14 | 22.96 | $113.79 | 269264 |
| 2022-04-13 | 22.49 | $117.08 | 450100 |
| 2022-04-12 | 21.96 | $113.86 | 327800 |
| 2022-04-11 | 21.46 | $116.94 | 376017 |
| 2022-04-08 | 21.03 | $116.81 | 414500 |
| 2022-04-07 | 20.64 | $116.95 | 350500 |
| 2022-04-06 | 20.24 | $119.32 | 444924 |
| 2022-04-05 | 19.96 | $121.15 | 587037 |
| 2022-04-04 | 19.95 | $128.97 | 499400 |
| 2022-04-01 | 20.27 | $127.36 | 433900 |
| 2022-03-31 | 20.46 | $122.96 | 430300 |
| 2022-03-30 | 20.65 | $129.44 | 296300 |
| 2022-03-29 | 21.30 | $131.25 | 463450 |
| 2022-03-28 | 21.99 | $125.69 | 414600 |
| 2022-03-25 | 22.16 | $125.39 | 434650 |
| 2022-03-24 | 22.56 | $124.75 | 482300 |
| 2022-03-23 | 22.65 | $124.58 | 362537 |
| 2022-03-22 | 22.98 | $130.22 | 373447 |
| 2022-03-21 | 23.61 | $127.94 | 334400 |
| 2022-03-18 | 24.27 | $131.67 | 590600 |
| 2022-03-17 | 25.06 | $129.93 | 720400 |
| 2022-03-16 | 25.69 | $122.95 | 644519 |
| 2022-03-15 | 25.62 | $114.06 | 720200 |
| 2022-03-14 | 24.45 | $111.87 | 651200 |
| 2022-03-11 | 23.22 | $115.05 | 488700 |
| 2022-03-10 | 22.14 | $117.52 | 561973 |
| 2022-03-09 | 20.98 | $119.62 | 825503 |
| 2022-03-08 | 19.96 | $119.19 | 1.2M |
| 2022-03-07 | 18.88 | $126.81 | 1.2M |
| 2022-03-04 | 18.25 | $138.19 | 512499 |
| 2022-03-03 | 18.38 | $139.13 | 524100 |
| 2022-03-02 | 18.40 | $136.45 | 356178 |
| 2022-03-01 | 18.45 | $139.06 | 429907 |
| 2022-02-28 | 18.72 | $140.06 | 439915 |
| 2022-02-25 | 19.02 | $140.08 | 460221 |
| 2022-02-24 | 19.03 | $133.88 | 528603 |
| 2022-02-23 | 18.32 | $129.83 | 395595 |
| 2022-02-22 | 17.78 | $133.88 | 409600 |
| 2022-02-18 | 17.52 | $137.49 | 382232 |
| 2022-02-17 | 17.50 | $139.75 | 324961 |
| 2022-02-16 | 17.65 | $143.28 | 369563 |
| 2022-02-15 | 18.10 | $142.17 | 428718 |
| 2022-02-14 | 18.57 | $140.89 | 615200 |
| 2022-02-11 | 18.85 | $140.37 | 904900 |
| 2022-02-10 | 19.20 | $142.51 | 779863 |
| 2022-02-09 | 19.57 | $136.05 | 268910 |
| 2022-02-08 | 19.23 | $134.08 | 297500 |
| 2022-02-07 | 18.50 | $131.31 | 392900 |
| 2022-02-04 | 17.82 | $132.87 | 417800 |
| 2022-02-03 | 16.97 | $134.23 | 719119 |
| 2022-02-02 | 16.27 | $141.28 | 905699 |
| 2022-02-01 | 15.87 | $146.69 | 622875 |
| 2022-01-31 | 16.00 | $151.20 | 415129 |
| 2022-01-28 | 15.54 | $146.54 | 533254 |
| 2022-01-27 | 14.47 | $146.94 | 320600 |
| 2022-01-26 | 13.68 | $148.85 | 327644 |
| 2022-01-25 | 12.95 | $153.57 | 325936 |
| 2022-01-24 | 12.27 | $153.08 | 407545 |
| 2022-01-21 | 11.28 | $149.23 | 331910 |
| 2022-01-20 | 10.59 | $154.24 | 354800 |
| 2022-01-19 | 10.28 | $161.27 | 328226 |
| 2022-01-18 | 10.54 | $160.77 | 432800 |
| 2022-01-14 | 10.62 | $163.59 | 617144 |
| 2022-01-13 | 10.80 | $164.92 | 671834 |
| 2022-01-12 | 11.32 | $162.33 | 234840 |
| 2022-01-11 | 11.80 | $163.70 | 388400 |
| 2022-01-10 | 12.30 | $163.62 | 443706 |
| 2022-01-07 | 12.85 | $160.85 | 260500 |
| 2022-01-06 | 13.27 | $159.25 | 326900 |
| 2022-01-05 | 13.71 | $161.70 | 352026 |
| 2022-01-04 | 13.99 | $160.00 | 488337 |
| 2022-01-03 | 14.29 | $164.60 | 317647 |
| 2021-12-31 | 14.34 | $161.00 | 164100 |
| 2021-12-30 | 14.76 | $158.99 | 232400 |
| 2021-12-29 | 15.32 | $157.74 | 217800 |
| 2021-12-28 | 15.92 | $160.43 | 164344 |
| 2021-12-27 | 16.26 | $161.95 | 196834 |
| 2021-12-23 | 16.67 | $161.14 | 251900 |
| 2021-12-22 | 17.18 | $157.53 | 255922 |
| 2021-12-21 | 18.06 | $153.51 | 256811 |
| 2021-12-20 | 18.82 | $152.17 | 447400 |
| 2021-12-17 | 19.54 | $156.74 | 677377 |
| 2021-12-16 | 20.17 | $156.49 | 387497 |
| 2021-12-15 | 20.79 | $156.36 | 443797 |
| 2021-12-14 | 21.84 | $150.21 | 326500 |
| 2021-12-13 | 22.78 | $151.06 | 338300 |
| 2021-12-10 | 23.62 | $151.93 | 442325 |
| 2021-12-09 | 24.72 | $148.42 | 258061 |
| 2021-12-08 | 25.64 | $151.67 | 317500 |
| 2021-12-07 | 26.73 | $149.87 | 534000 |
| 2021-12-06 | 27.77 | $138.82 | 928302 |
| 2021-12-03 | 27.44 | $134.00 | 724000 |
| 2021-12-02 | 27.13 | $139.69 | 506626 |
| 2021-12-01 | 27.12 | $138.22 | 726555 |
| 2021-11-30 | 27.10 | $144.89 | 919602 |
| 2021-11-29 | 27.57 | $159.48 | 338400 |
| 2021-11-26 | 28.38 | $161.43 | 211900 |
| 2021-11-24 | 29.05 | $165.08 | 527300 |
| 2021-11-23 | 29.15 | $164.88 | 278900 |
| 2021-11-22 | 29.27 | $164.80 | 252109 |
| 2021-11-19 | 29.28 | $165.88 | 357317 |
| 2021-11-18 | 29.22 | $165.76 | 364200 |
| 2021-11-17 | 29.15 | $168.75 | 325602 |
| 2021-11-16 | 28.53 | $171.62 | 307512 |
| 2021-11-15 | 27.47 | $171.45 | 487045 |
| 2021-11-12 | 26.35 | $176.89 | 594727 |
| 2021-11-11 | 24.35 | $174.96 | 426395 |
| 2021-11-10 | 22.46 | $167.45 | 356557 |
| 2021-11-09 | 20.70 | $171.31 | 487191 |
| 2021-11-08 | 18.81 | $167.00 | 374200 |
| 2021-11-05 | 17.05 | $164.73 | 356700 |
| 2021-11-04 | 15.34 | $163.91 | 632574 |
| 2021-11-03 | 13.56 | $162.76 | 1.2M |
| 2021-11-02 | 11.69 | $147.05 | 453600 |
| 2021-11-01 | 11.72 | $147.77 | 514940 |
| 2021-10-29 | 11.56 | $148.46 | 267300 |
| 2021-10-28 | 11.35 | $147.70 | 287200 |
| 2021-10-27 | 11.36 | $147.36 | 447900 |
| 2021-10-26 | 11.38 | $149.58 | 338300 |
| 2021-10-25 | 11.22 | $147.79 | 292390 |
| 2021-10-22 | 11.33 | $147.34 | 227875 |
| 2021-10-21 | 11.66 | $147.89 | 304522 |
| 2021-10-20 | 12.13 | $147.99 | 312100 |
| 2021-10-19 | 12.48 | $148.50 | 371525 |
| 2021-10-18 | 12.92 | $148.29 | 515217 |
| 2021-10-15 | 13.39 | $148.35 | 276000 |
| 2021-10-14 | 13.62 | $148.58 | 354700 |
| 2021-10-13 | 14.05 | $146.68 | 320300 |
| 2021-10-12 | 14.51 | $150.47 | 268560 |
| 2021-10-11 | 14.57 | $148.59 | 244910 |
| 2021-10-08 | 14.85 | $146.97 | 276916 |
| 2021-10-07 | 15.36 | $147.99 | 250600 |
| 2021-10-06 | 15.54 | $147.44 | 384642 |
| 2021-10-05 | 16.26 | $146.56 | 340600 |
| 2021-10-04 | 16.96 | $146.25 | 421313 |
| 2021-10-01 | 17.64 | $147.14 | 268202 |
| 2021-09-30 | 18.35 | $146.36 | 406700 |
| 2021-09-29 | 19.09 | $148.35 | 308300 |
| 2021-09-28 | 19.57 | $149.70 | 666561 |
| 2021-09-27 | 20.05 | $147.46 | 500505 |
| 2021-09-24 | 20.83 | $144.85 | 267200 |
| 2021-09-23 | 21.67 | $146.00 | 337103 |
| 2021-09-22 | 22.65 | $145.47 | 365100 |
| 2021-09-21 | 23.61 | $146.40 | 549510 |
| 2021-09-20 | 24.67 | $145.50 | 439509 |
| 2021-09-17 | 25.53 | $142.31 | 1.1M |
| 2021-09-16 | 26.23 | $143.39 | 519300 |
| 2021-09-15 | 27.02 | $145.57 | 731748 |
| 2021-09-14 | 27.91 | $144.91 | 881495 |
| 2021-09-13 | 28.97 | $154.06 | 265313 |
| 2021-09-10 | 30.01 | $151.62 | 374625 |
| 2021-09-09 | 31.10 | $154.90 | 151441 |
| 2021-09-08 | 31.96 | $154.85 | 289164 |
| 2021-09-07 | 32.91 | $156.06 | 417900 |
| 2021-09-03 | 33.52 | $159.61 | 487522 |
| 2021-09-02 | 33.87 | $159.86 | 367169 |
| 2021-09-01 | 34.24 | $156.77 | 449600 |
| 2021-08-31 | 34.88 | $156.83 | 418400 |
| 2021-08-30 | 35.37 | $158.01 | 308831 |
| 2021-08-27 | 35.68 | $160.83 | 313404 |
| 2021-08-26 | 36.01 | $157.49 | 271013 |
| 2021-08-25 | 36.48 | $159.48 | 383626 |
| 2021-08-24 | 36.99 | $158.53 | 262155 |
| 2021-08-23 | 37.42 | $158.03 | 289500 |
| 2021-08-20 | 37.92 | $157.38 | 342900 |
| 2021-08-19 | 38.54 | $154.16 | 349407 |
| 2021-08-18 | 39.24 | $154.91 | 553700 |
| 2021-08-17 | 39.98 | $151.80 | 402925 |
| 2021-08-16 | 40.97 | $153.16 | 504148 |
| 2021-08-13 | 41.82 | $156.37 | 434551 |
| 2021-08-12 | 42.59 | $158.40 | 440054 |
| 2021-08-11 | 43.07 | $161.61 | 245000 |
| 2021-08-10 | 43.48 | $159.80 | 427942 |
| 2021-08-09 | 43.86 | $162.77 | 425247 |
| 2021-08-06 | 44.08 | $164.09 | 425700 |
| 2021-08-05 | 44.27 | $162.37 | 498935 |
| 2021-08-04 | 44.48 | $164.56 | 737200 |
| 2021-08-03 | 44.50 | $176.81 | 493134 |
| 2021-08-02 | 43.86 | $174.52 | 493633 |
| 2021-07-30 | 43.04 | $176.96 | 446800 |
| 2021-07-29 | 42.09 | $178.84 | 246009 |
| 2021-07-28 | 40.85 | $181.76 | 207800 |
| 2021-07-27 | 39.50 | $180.41 | 190307 |
| 2021-07-26 | 38.06 | $183.02 | 237400 |
| 2021-07-23 | 36.43 | $182.55 | 213300 |
| 2021-07-22 | 34.72 | $181.60 | 259525 |
| 2021-07-21 | 32.92 | $182.72 | 303700 |
| 2021-07-20 | 31.02 | $181.40 | 434500 |
| 2021-07-19 | 29.03 | $178.53 | 404615 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected