Is VanEck Semiconductor ETF (SMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our VanEck Semiconductor ETF (SMH) research center and poll results.
NASDAQ : SMH
VanEck Semiconductor ETF
$590.77 USD
-$9.54 (-1.59%)
- Volume
- 10.9M
- Average Volume
- 11.01M
- Market Capitalization
- $70.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $671.83
- Year Low
- $279.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
614.30
2026-07-16
Close Price
$568.92
Vol: 11.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.70
Average
214.76
Maximum
622.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 614.30 | $568.92 | 11.9M |
| 2026-07-15 | 616.65 | $590.77 | 11.0M |
| 2026-07-14 | 619.47 | $600.31 | 7.6M |
| 2026-07-13 | 620.45 | $585.62 | 8.7M |
| 2026-07-10 | 621.64 | $611.03 | 6.6M |
| 2026-07-09 | 619.64 | $607.73 | 9.0M |
| 2026-07-08 | 618.80 | $593.00 | 9.5M |
| 2026-07-07 | 619.06 | $581.45 | 14.6M |
| 2026-07-06 | 618.47 | $604.30 | 9.8M |
| 2026-07-02 | 619.63 | $592.29 | 21.3M |
| 2026-07-01 | 621.91 | $620.46 | 13.4M |
| 2026-06-30 | 622.50 | $655.89 | 9.4M |
| 2026-06-29 | 620.10 | $631.98 | 10.5M |
| 2026-06-26 | 618.44 | $611.61 | 12.7M |
| 2026-06-25 | 617.86 | $636.88 | 14.9M |
| 2026-06-24 | 615.79 | $618.92 | 11.9M |
| 2026-06-23 | 614.95 | $622.05 | 19.1M |
| 2026-06-22 | 612.66 | $668.91 | 8.0M |
| 2026-06-18 | 607.61 | $659.88 | 11.2M |
| 2026-06-17 | 602.85 | $623.97 | 10.7M |
| 2026-06-16 | 598.85 | $616.00 | 10.9M |
| 2026-06-15 | 595.36 | $647.10 | 9.6M |
| 2026-06-12 | 590.82 | $619.96 | 9.0M |
| 2026-06-11 | 588.74 | $609.45 | 12.2M |
| 2026-06-10 | 586.89 | $570.91 | 12.7M |
| 2026-06-09 | 586.40 | $591.01 | 20.3M |
| 2026-06-08 | 585.67 | $598.16 | 13.8M |
| 2026-06-05 | 584.09 | $569.69 | 22.0M |
| 2026-06-04 | 582.61 | $627.53 | 10.5M |
| 2026-06-03 | 578.72 | $637.90 | 10.2M |
| 2026-06-02 | 572.96 | $632.21 | 8.1M |
| 2026-06-01 | 566.69 | $607.81 | 8.6M |
| 2026-05-29 | 561.79 | $598.93 | 7.6M |
| 2026-05-28 | 557.18 | $599.83 | 7.6M |
| 2026-05-27 | 552.17 | $595.50 | 11.2M |
| 2026-05-26 | 546.95 | $602.14 | 10.0M |
| 2026-05-22 | 542.16 | $576.32 | 7.5M |
| 2026-05-21 | 538.66 | $567.88 | 8.3M |
| 2026-05-20 | 534.36 | $564.66 | 8.9M |
| 2026-05-19 | 529.97 | $543.96 | 11.9M |
| 2026-05-18 | 526.01 | $546.16 | 12.3M |
| 2026-05-15 | 521.90 | $556.34 | 13.0M |
| 2026-05-14 | 517.29 | $578.34 | 8.5M |
| 2026-05-13 | 511.11 | $572.46 | 9.6M |
| 2026-05-12 | 505.14 | $561.25 | 17.7M |
| 2026-05-11 | 499.67 | $576.31 | 12.7M |
| 2026-05-08 | 493.03 | $566.54 | 8.6M |
| 2026-05-07 | 486.54 | $540.10 | 10.9M |
| 2026-05-06 | 481.05 | $549.76 | 15.3M |
| 2026-05-05 | 474.71 | $522.69 | 8.6M |
| 2026-05-04 | 468.57 | $506.79 | 6.9M |
| 2026-05-01 | 463.03 | $509.82 | 5.3M |
| 2026-04-30 | 457.16 | $506.72 | 8.4M |
| 2026-04-29 | 451.42 | $499.58 | 6.0M |
| 2026-04-28 | 445.61 | $491.21 | 12.7M |
| 2026-04-27 | 439.18 | $506.26 | 9.0M |
| 2026-04-24 | 432.58 | $506.44 | 12.6M |
| 2026-04-23 | 426.30 | $481.85 | 10.6M |
| 2026-04-22 | 422.15 | $476.83 | 7.8M |
| 2026-04-21 | 418.04 | $464.66 | 5.6M |
| 2026-04-20 | 414.38 | $463.96 | 3.9M |
| 2026-04-17 | 410.42 | $464.16 | 7.2M |
| 2026-04-16 | 406.95 | $454.80 | 6.5M |
| 2026-04-15 | 403.90 | $453.00 | 9.2M |
| 2026-04-14 | 401.09 | $452.00 | 6.9M |
| 2026-04-13 | 398.19 | $443.34 | 6.5M |
| 2026-04-10 | 395.39 | $436.88 | 11.2M |
| 2026-04-09 | 392.95 | $430.31 | 6.0M |
| 2026-04-08 | 391.49 | $422.92 | 10.2M |
| 2026-04-07 | 390.21 | $399.90 | 6.7M |
| 2026-04-06 | 389.93 | $395.98 | 4.2M |
| 2026-04-02 | 389.16 | $392.32 | 8.5M |
| 2026-04-01 | 389.31 | $391.97 | 10.8M |
| 2026-03-31 | 389.67 | $383.40 | 13.8M |
| 2026-03-30 | 390.05 | $362.53 | 12.2M |
| 2026-03-27 | 392.24 | $374.25 | 11.8M |
| 2026-03-26 | 393.85 | $380.84 | 14.8M |
| 2026-03-25 | 395.41 | $399.02 | 7.4M |
| 2026-03-24 | 396.76 | $394.59 | 6.2M |
| 2026-03-23 | 397.99 | $391.36 | 12.7M |
| 2026-03-20 | 399.07 | $384.74 | 12.8M |
| 2026-03-19 | 400.58 | $394.92 | 12.7M |
| 2026-03-18 | 401.35 | $393.67 | 8.4M |
| 2026-03-17 | 402.29 | $396.88 | 6.6M |
| 2026-03-16 | 402.82 | $393.92 | 10.3M |
| 2026-03-13 | 403.51 | $387.33 | 7.6M |
| 2026-03-12 | 404.45 | $388.13 | 9.8M |
| 2026-03-11 | 405.78 | $401.03 | 6.0M |
| 2026-03-10 | 405.97 | $397.33 | 13.7M |
| 2026-03-09 | 406.44 | $394.37 | 16.3M |
| 2026-03-06 | 406.80 | $380.56 | 12.4M |
| 2026-03-05 | 406.83 | $395.35 | 11.8M |
| 2026-03-04 | 406.16 | $399.10 | 8.8M |
| 2026-03-03 | 406.09 | $391.06 | 13.8M |
| 2026-03-02 | 406.93 | $406.39 | 11.5M |
| 2026-02-27 | 406.79 | $406.37 | 9.0M |
| 2026-02-26 | 407.34 | $412.01 | 14.8M |
| 2026-02-25 | 407.58 | $426.16 | 7.7M |
| 2026-02-24 | 406.63 | $419.16 | 7.8M |
| 2026-02-23 | 405.61 | $412.88 | 5.8M |
| 2026-02-20 | 404.97 | $415.03 | 5.7M |
| 2026-02-19 | 404.36 | $410.20 | 4.1M |
| 2026-02-18 | 403.95 | $412.55 | 5.8M |
| 2026-02-17 | 402.84 | $407.51 | 7.3M |
| 2026-02-13 | 402.49 | $407.72 | 6.5M |
| 2026-02-12 | 401.92 | $406.11 | 7.4M |
| 2026-02-11 | 401.03 | $414.78 | 6.2M |
| 2026-02-10 | 399.87 | $404.76 | 5.6M |
| 2026-02-09 | 399.16 | $406.65 | 5.9M |
| 2026-02-06 | 398.29 | $401.65 | 13.5M |
| 2026-02-05 | 397.16 | $381.07 | 12.0M |
| 2026-02-04 | 397.36 | $382.02 | 16.9M |
| 2026-02-03 | 397.64 | $397.68 | 12.2M |
| 2026-02-02 | 396.63 | $407.97 | 5.9M |
| 2026-01-30 | 394.90 | $403.46 | 9.0M |
| 2026-01-29 | 392.73 | $417.52 | 9.4M |
| 2026-01-28 | 390.02 | $416.63 | 7.6M |
| 2026-01-27 | 387.40 | $407.25 | 6.1M |
| 2026-01-26 | 385.33 | $398.82 | 4.3M |
| 2026-01-23 | 383.60 | $400.09 | 5.9M |
| 2026-01-22 | 381.75 | $402.82 | 5.5M |
| 2026-01-21 | 379.60 | $401.93 | 8.8M |
| 2026-01-20 | 377.31 | $390.39 | 7.2M |
| 2026-01-16 | 375.15 | $400.39 | 5.5M |
| 2026-01-15 | 372.10 | $396.41 | 9.9M |
| 2026-01-14 | 369.87 | $388.35 | 6.7M |
| 2026-01-13 | 368.10 | $391.53 | 5.3M |
| 2026-01-12 | 366.23 | $390.66 | 5.5M |
| 2026-01-09 | 365.24 | $389.22 | 6.5M |
| 2026-01-08 | 364.49 | $378.98 | 5.7M |
| 2026-01-07 | 363.99 | $385.02 | 6.1M |
| 2026-01-06 | 363.16 | $387.62 | 10.2M |
| 2026-01-05 | 362.00 | $377.59 | 9.1M |
| 2026-01-02 | 361.20 | $373.30 | 9.0M |
| 2025-12-31 | 360.76 | $360.13 | 2.7M |
| 2025-12-30 | 360.72 | $363.31 | 2.9M |
| 2025-12-29 | 360.21 | $364.21 | 4.9M |
| 2025-12-26 | 359.61 | $365.86 | 2.9M |
| 2025-12-24 | 358.70 | $364.17 | 1.6M |
| 2025-12-23 | 357.49 | $363.16 | 3.5M |
| 2025-12-22 | 356.29 | $359.70 | 4.8M |
| 2025-12-19 | 354.61 | $356.23 | 8.8M |
| 2025-12-18 | 353.06 | $347.25 | 8.3M |
| 2025-12-17 | 352.67 | $339.24 | 10.8M |
| 2025-12-16 | 352.37 | $351.94 | 5.8M |
| 2025-12-15 | 351.79 | $352.90 | 5.6M |
| 2025-12-12 | 351.39 | $354.12 | 12.7M |
| 2025-12-11 | 350.93 | $370.89 | 7.5M |
| 2025-12-10 | 350.16 | $374.10 | 5.7M |
| 2025-12-09 | 349.00 | $369.00 | 3.2M |
| 2025-12-08 | 348.49 | $368.55 | 4.3M |
| 2025-12-05 | 347.47 | $364.42 | 3.6M |
| 2025-12-04 | 346.81 | $361.60 | 4.0M |
| 2025-12-03 | 346.70 | $364.37 | 4.6M |
| 2025-12-02 | 346.12 | $359.43 | 6.7M |
| 2025-12-01 | 346.45 | $352.96 | 3.9M |
| 2025-11-28 | 346.96 | $352.28 | 3.4M |
| 2025-11-26 | 347.53 | $347.71 | 5.5M |
| 2025-11-25 | 348.57 | $340.01 | 12.1M |
| 2025-11-24 | 349.73 | $339.12 | 10.7M |
| 2025-11-21 | 350.77 | $326.13 | 17.3M |
| 2025-11-20 | 352.02 | $325.10 | 14.7M |
| 2025-11-19 | 353.01 | $339.44 | 9.8M |
| 2025-11-18 | 352.96 | $333.29 | 12.9M |
| 2025-11-17 | 353.56 | $340.30 | 6.9M |
| 2025-11-14 | 353.91 | $344.98 | 12.3M |
| 2025-11-13 | 353.80 | $344.82 | 10.7M |
| 2025-11-12 | 353.73 | $355.53 | 5.9M |
| 2025-11-11 | 353.04 | $351.05 | 7.7M |
| 2025-11-10 | 352.16 | $358.79 | 9.2M |
| 2025-11-07 | 351.21 | $348.12 | 14.7M |
| 2025-11-06 | 350.07 | $351.09 | 9.6M |
| 2025-11-05 | 349.78 | $359.50 | 8.6M |
| 2025-11-04 | 349.11 | $352.76 | 8.3M |
| 2025-11-03 | 348.32 | $366.10 | 4.5M |
| 2025-10-31 | 347.18 | $363.02 | 4.9M |
| 2025-10-30 | 345.87 | $363.73 | 6.9M |
| 2025-10-29 | 344.59 | $368.61 | 8.1M |
| 2025-10-28 | 342.85 | $363.11 | 5.1M |
| 2025-10-27 | 341.01 | $359.94 | 6.7M |
| 2025-10-24 | 339.15 | $351.14 | 5.6M |
| 2025-10-23 | 337.68 | $344.80 | 6.4M |
| 2025-10-22 | 336.49 | $338.60 | 8.0M |
| 2025-10-21 | 335.62 | $345.30 | 4.4M |
| 2025-10-20 | 334.44 | $347.22 | 6.4M |
| 2025-10-17 | 333.19 | $342.83 | 8.4M |
| 2025-10-16 | 331.83 | $343.30 | 9.0M |
| 2025-10-15 | 330.51 | $341.78 | 8.3M |
| 2025-10-14 | 328.69 | $333.50 | 7.3M |
| 2025-10-13 | 327.37 | $339.75 | 11.8M |
| 2025-10-10 | 325.74 | $325.34 | 18.8M |
| 2025-10-09 | 324.69 | $345.21 | 5.6M |
| 2025-10-08 | 322.63 | $346.07 | 7.8M |
| 2025-10-07 | 320.37 | $337.05 | 9.4M |
| 2025-10-06 | 318.40 | $343.38 | 10.3M |
| 2025-10-03 | 316.06 | $336.68 | 7.8M |
| 2025-10-02 | 313.89 | $338.24 | 8.1M |
| 2025-10-01 | 311.47 | $333.69 | 9.9M |
| 2025-09-30 | 309.11 | $326.36 | 7.5M |
| 2025-09-29 | 307.11 | $322.66 | 5.8M |
| 2025-09-26 | 305.50 | $321.82 | 6.9M |
| 2025-09-25 | 304.35 | $321.06 | 9.6M |
| 2025-09-24 | 303.18 | $321.11 | 8.6M |
| 2025-09-23 | 301.96 | $321.70 | 9.2M |
| 2025-09-22 | 300.57 | $322.17 | 11.6M |
| 2025-09-19 | 299.15 | $315.71 | 8.4M |
| 2025-09-18 | 297.73 | $316.97 | 16.3M |
| 2025-09-17 | 296.33 | $305.25 | 9.6M |
| 2025-09-16 | 295.61 | $307.21 | 4.2M |
| 2025-09-15 | 295.10 | $307.17 | 5.4M |
| 2025-09-12 | 294.52 | $304.32 | 5.2M |
| 2025-09-11 | 294.40 | $303.93 | 7.3M |
| 2025-09-10 | 294.27 | $300.83 | 10.2M |
| 2025-09-09 | 294.23 | $297.81 | 6.8M |
| 2025-09-08 | 294.01 | $296.52 | 7.2M |
| 2025-09-05 | 293.86 | $293.28 | 9.8M |
| 2025-09-04 | 293.75 | $289.86 | 8.1M |
| 2025-09-03 | 293.59 | $286.43 | 7.2M |
| 2025-09-02 | 293.62 | $286.48 | 11.5M |
| 2025-08-29 | 293.81 | $290.29 | 13.4M |
| 2025-08-28 | 293.49 | $298.88 | 7.2M |
| 2025-08-27 | 292.99 | $297.66 | 5.6M |
| 2025-08-26 | 292.92 | $296.75 | 5.0M |
| 2025-08-25 | 292.73 | $293.92 | 5.0M |
| 2025-08-22 | 292.60 | $293.64 | 5.8M |
| 2025-08-21 | 292.29 | $287.46 | 6.1M |
| 2025-08-20 | 292.31 | $288.96 | 10.1M |
| 2025-08-19 | 292.19 | $290.87 | 8.2M |
| 2025-08-18 | 291.92 | $296.86 | 5.6M |
| 2025-08-15 | 291.60 | $295.65 | 9.0M |
| 2025-08-14 | 291.33 | $301.92 | 5.8M |
| 2025-08-13 | 290.82 | $301.28 | 9.0M |
| 2025-08-12 | 290.22 | $300.10 | 7.6M |
| 2025-08-11 | 289.76 | $293.40 | 5.8M |
| 2025-08-08 | 289.35 | $293.53 | 5.1M |
| 2025-08-07 | 289.05 | $291.12 | 8.1M |
| 2025-08-06 | 288.87 | $286.62 | 6.1M |
| 2025-08-05 | 288.81 | $287.10 | 6.9M |
| 2025-08-04 | 288.63 | $290.19 | 5.3M |
| 2025-08-01 | 288.11 | $283.95 | 14.0M |
| 2025-07-31 | 288.09 | $288.78 | 9.9M |
| 2025-07-30 | 287.72 | $296.26 | 7.9M |
| 2025-07-29 | 286.69 | $292.90 | 7.0M |
| 2025-07-28 | 285.99 | $291.41 | 5.7M |
| 2025-07-25 | 285.34 | $287.49 | 4.0M |
| 2025-07-24 | 284.83 | $287.80 | 5.9M |
| 2025-07-23 | 284.20 | $286.61 | 8.2M |
| 2025-07-22 | 283.45 | $285.37 | 11.5M |
| 2025-07-21 | 282.27 | $290.51 | 5.9M |
| 2025-07-18 | 280.76 | $290.31 | 5.5M |
| 2025-07-17 | 279.38 | $291.71 | 7.0M |
| 2025-07-16 | 277.87 | $289.28 | 10.1M |
| 2025-07-15 | 276.57 | $290.80 | 9.9M |
| 2025-07-14 | 274.88 | $285.32 | 7.5M |
| 2025-07-11 | 273.78 | $287.49 | 5.7M |
| 2025-07-10 | 272.50 | $287.52 | 5.6M |
| 2025-07-09 | 271.22 | $285.42 | 6.8M |
| 2025-07-08 | 269.80 | $283.48 | 8.2M |
| 2025-07-07 | 268.26 | $279.76 | 8.6M |
| 2025-07-03 | 266.84 | $283.62 | 4.4M |
| 2025-07-02 | 265.25 | $281.25 | 8.7M |
| 2025-07-01 | 263.62 | $275.84 | 8.9M |
| 2025-06-30 | 262.00 | $278.88 | 6.4M |
| 2025-06-27 | 260.04 | $278.42 | 8.2M |
| 2025-06-26 | 258.32 | $277.20 | 6.8M |
| 2025-06-25 | 256.58 | $275.20 | 8.5M |
| 2025-06-24 | 255.07 | $271.54 | 9.0M |
| 2025-06-23 | 253.36 | $261.92 | 10.4M |
| 2025-06-20 | 252.31 | $260.27 | 11.4M |
| 2025-06-18 | 251.37 | $262.59 | 7.4M |
| 2025-06-17 | 250.52 | $261.59 | 7.3M |
| 2025-06-16 | 249.74 | $263.38 | 7.5M |
| 2025-06-13 | 248.89 | $256.99 | 12.0M |
| 2025-06-12 | 248.40 | $263.15 | 6.8M |
| 2025-06-11 | 247.64 | $261.88 | 12.3M |
| 2025-06-10 | 246.82 | $262.07 | 9.8M |
| 2025-06-09 | 245.59 | $256.96 | 10.8M |
| 2025-06-06 | 243.91 | $252.73 | 5.6M |
| 2025-06-05 | 242.37 | $251.30 | 8.1M |
| 2025-06-04 | 240.81 | $251.75 | 7.3M |
| 2025-06-03 | 239.00 | $248.79 | 7.5M |
| 2025-06-02 | 237.44 | $243.30 | 4.7M |
| 2025-05-30 | 236.23 | $239.75 | 11.1M |
| 2025-05-29 | 234.85 | $244.08 | 9.1M |
| 2025-05-28 | 233.21 | $242.36 | 10.7M |
| 2025-05-27 | 231.61 | $244.97 | 8.9M |
| 2025-05-23 | 229.90 | $237.44 | 6.6M |
| 2025-05-22 | 228.62 | $240.81 | 5.2M |
| 2025-05-21 | 227.03 | $241.47 | 6.4M |
| 2025-05-20 | 224.90 | $245.54 | 3.1M |
| 2025-05-19 | 222.22 | $246.01 | 4.2M |
| 2025-05-16 | 219.31 | $246.42 | 3.8M |
| 2025-05-15 | 216.62 | $247.13 | 6.4M |
| 2025-05-14 | 213.98 | $247.99 | 7.4M |
| 2025-05-13 | 211.72 | $245.56 | 8.7M |
| 2025-05-12 | 209.53 | $237.41 | 9.2M |
| 2025-05-09 | 207.72 | $223.40 | 3.5M |
| 2025-05-08 | 206.36 | $221.95 | 5.9M |
| 2025-05-07 | 205.81 | $220.02 | 9.1M |
| 2025-05-06 | 203.80 | $215.59 | 5.0M |
| 2025-05-05 | 202.27 | $217.61 | 4.5M |
| 2025-05-02 | 200.43 | $219.03 | 6.5M |
| 2025-05-01 | 199.25 | $212.30 | 6.9M |
| 2025-04-30 | 199.34 | $211.28 | 6.0M |
| 2025-04-29 | 199.40 | $210.29 | 4.5M |
| 2025-04-28 | 199.46 | $210.65 | 5.8M |
| 2025-04-25 | 199.54 | $211.97 | 7.5M |
| 2025-04-24 | 199.83 | $208.97 | 9.7M |
| 2025-04-23 | 200.48 | $198.91 | 11.5M |
| 2025-04-22 | 202.02 | $191.90 | 7.2M |
| 2025-04-21 | 203.95 | $187.83 | 9.6M |
| 2025-04-17 | 205.80 | $192.53 | 7.1M |
| 2025-04-16 | 207.53 | $194.35 | 13.1M |
| 2025-04-15 | 209.18 | $202.92 | 5.1M |
| 2025-04-14 | 210.30 | $201.61 | 9.8M |
| 2025-04-11 | 211.67 | $201.31 | 10.2M |
| 2025-04-10 | 212.94 | $196.21 | 18.3M |
| 2025-04-09 | 214.10 | $210.83 | 22.2M |
| 2025-04-08 | 214.59 | $179.95 | 19.1M |
| 2025-04-07 | 216.30 | $184.90 | 25.6M |
| 2025-04-04 | 217.78 | $180.80 | 22.2M |
| 2025-04-03 | 220.00 | $195.57 | 14.3M |
| 2025-04-02 | 221.21 | $214.09 | 7.1M |
| 2025-04-01 | 221.97 | $212.49 | 6.2M |
| 2025-03-31 | 222.61 | $211.47 | 9.5M |
| 2025-03-28 | 223.19 | $212.17 | 8.7M |
| 2025-03-27 | 224.22 | $217.75 | 9.1M |
| 2025-03-26 | 224.77 | $222.01 | 9.7M |
| 2025-03-25 | 225.86 | $229.65 | 3.5M |
| 2025-03-24 | 226.29 | $230.63 | 6.5M |
| 2025-03-21 | 226.93 | $224.77 | 6.3M |
| 2025-03-20 | 228.19 | $227.05 | 3.7M |
| 2025-03-19 | 229.73 | $227.41 | 4.9M |
| 2025-03-18 | 231.22 | $225.42 | 5.2M |
| 2025-03-17 | 232.76 | $228.96 | 5.2M |
| 2025-03-14 | 233.94 | $226.57 | 5.1M |
| 2025-03-13 | 235.21 | $219.55 | 5.1M |
| 2025-03-12 | 236.66 | $220.52 | 8.7M |
| 2025-03-11 | 238.13 | $214.22 | 7.4M |
| 2025-03-10 | 239.90 | $214.53 | 9.6M |
| 2025-03-07 | 241.42 | $225.09 | 9.4M |
| 2025-03-06 | 242.58 | $219.78 | 9.2M |
| 2025-03-05 | 243.95 | $229.40 | 6.8M |
| 2025-03-04 | 244.56 | $225.23 | 12.6M |
| 2025-03-03 | 245.23 | $223.01 | 10.0M |
| 2025-02-28 | 246.26 | $232.77 | 8.7M |
| 2025-02-27 | 246.88 | $228.79 | 10.5M |
| 2025-02-26 | 247.42 | $243.82 | 6.7M |
| 2025-02-25 | 247.25 | $238.25 | 7.7M |
| 2025-02-24 | 247.13 | $243.42 | 7.5M |
| 2025-02-21 | 248.04 | $249.99 | 7.6M |
| 2025-02-20 | 248.88 | $257.80 | 4.4M |
| 2025-02-19 | 249.35 | $257.34 | 3.0M |
| 2025-02-18 | 249.60 | $256.22 | 6.4M |
| 2025-02-14 | 249.70 | $252.58 | 4.3M |
| 2025-02-13 | 249.69 | $251.92 | 4.5M |
| 2025-02-12 | 249.65 | $248.51 | 4.2M |
| 2025-02-11 | 249.50 | $249.87 | 3.1M |
| 2025-02-10 | 249.24 | $249.62 | 4.2M |
| 2025-02-07 | 249.11 | $245.00 | 7.3M |
| 2025-02-06 | 249.48 | $248.35 | 4.9M |
| 2025-02-05 | 249.76 | $247.14 | 4.8M |
| 2025-02-04 | 250.41 | $241.47 | 4.6M |
| 2025-02-03 | 250.93 | $238.78 | 7.5M |
| 2025-01-31 | 251.24 | $243.62 | 8.0M |
| 2025-01-30 | 251.16 | $245.17 | 7.7M |
| 2025-01-29 | 251.14 | $239.53 | 8.4M |
| 2025-01-28 | 251.58 | $240.45 | 11.7M |
| 2025-01-27 | 252.10 | $235.81 | 21.9M |
| 2025-01-24 | 252.88 | $261.53 | 5.1M |
| 2025-01-23 | 252.27 | $266.85 | 4.7M |
| 2025-01-22 | 251.06 | $267.17 | 6.6M |
| 2025-01-21 | 249.65 | $262.39 | 4.9M |
| 2025-01-17 | 248.63 | $258.25 | 5.4M |
| 2025-01-16 | 248.21 | $252.29 | 5.7M |
| 2025-01-15 | 248.26 | $251.21 | 5.3M |
| 2025-01-14 | 248.17 | $245.44 | 3.8M |
| 2025-01-13 | 248.07 | $244.64 | 6.0M |
| 2025-01-10 | 248.12 | $247.18 | 6.9M |
| 2025-01-08 | 247.76 | $252.23 | 5.2M |
| 2025-01-07 | 247.45 | $254.04 | 7.7M |
| 2025-01-06 | 247.18 | $260.23 | 10.5M |
| 2025-01-03 | 246.58 | $251.88 | 5.0M |
| 2025-01-02 | 246.62 | $244.79 | 4.5M |
| 2024-12-31 | 246.80 | $242.17 | 3.1M |
| 2024-12-30 | 247.09 | $244.66 | 3.5M |
| 2024-12-27 | 246.96 | $248.40 | 3.8M |
| 2024-12-26 | 246.45 | $250.93 | 2.2M |
| 2024-12-24 | 245.98 | $251.37 | 2.1M |
| 2024-12-23 | 245.59 | $249.22 | 6.7M |
| 2024-12-20 | 245.36 | $242.71 | 6.9M |
| 2024-12-19 | 245.53 | $238.87 | 6.9M |
| 2024-12-18 | 245.72 | $241.99 | 8.1M |
| 2024-12-17 | 245.83 | $249.96 | 4.0M |
| 2024-12-16 | 245.40 | $253.25 | 4.9M |
| 2024-12-13 | 244.74 | $249.49 | 8.6M |
| 2024-12-12 | 244.67 | $243.37 | 4.0M |
| 2024-12-11 | 244.89 | $245.75 | 5.6M |
| 2024-12-10 | 245.19 | $239.88 | 6.4M |
| 2024-12-09 | 245.87 | $246.07 | 4.5M |
| 2024-12-06 | 246.54 | $248.61 | 3.9M |
| 2024-12-05 | 247.16 | $248.30 | 3.9M |
| 2024-12-04 | 247.48 | $252.63 | 5.5M |
| 2024-12-03 | 247.27 | $248.42 | 3.2M |
| 2024-12-02 | 247.06 | $247.87 | 8.1M |
| 2024-11-29 | 246.90 | $242.13 | 5.6M |
| 2024-11-27 | 246.88 | $238.25 | 6.9M |
| 2024-11-26 | 247.50 | $241.42 | 5.0M |
| 2024-11-25 | 248.28 | $243.66 | 4.6M |
| 2024-11-22 | 248.66 | $244.62 | 4.7M |
| 2024-11-21 | 249.07 | $246.10 | 8.8M |
| 2024-11-20 | 249.27 | $242.54 | 7.6M |
| 2024-11-19 | 249.59 | $244.18 | 4.5M |
| 2024-11-18 | 249.97 | $241.54 | 7.7M |
| 2024-11-15 | 250.54 | $239.95 | 9.5M |
| 2024-11-14 | 251.11 | $248.18 | 4.6M |
| 2024-11-13 | 251.28 | $247.63 | 5.5M |
| 2024-11-12 | 251.27 | $251.86 | 6.6M |
| 2024-11-11 | 251.03 | $253.53 | 7.7M |
| 2024-11-08 | 251.42 | $259.34 | 3.9M |
| 2024-11-07 | 251.29 | $261.02 | 5.4M |
| 2024-11-06 | 250.97 | $254.81 | 7.3M |
| 2024-11-05 | 250.99 | $248.31 | 4.3M |
| 2024-11-04 | 251.20 | $244.27 | 5.2M |
| 2024-11-01 | 251.39 | $244.75 | 5.5M |
| 2024-10-31 | 251.55 | $241.68 | 9.5M |
| 2024-10-30 | 251.69 | $250.68 | 5.3M |
| 2024-10-29 | 251.27 | $256.92 | 5.4M |
| 2024-10-28 | 250.37 | $251.21 | 3.6M |
| 2024-10-25 | 250.08 | $252.96 | 6.8M |
| 2024-10-24 | 249.82 | $250.06 | 2.6M |
| 2024-10-23 | 249.95 | $249.01 | 5.0M |
| 2024-10-22 | 249.78 | $251.69 | 3.6M |
| 2024-10-21 | 249.36 | $252.84 | 3.9M |
| 2024-10-18 | 248.67 | $251.51 | 3.7M |
| 2024-10-17 | 247.99 | $251.58 | 6.7M |
| 2024-10-16 | 247.46 | $247.32 | 5.7M |
| 2024-10-15 | 246.65 | $247.16 | 14.1M |
| 2024-10-14 | 245.98 | $261.28 | 4.6M |
| 2024-10-11 | 244.60 | $256.69 | 4.2M |
| 2024-10-10 | 243.61 | $254.65 | 4.0M |
| 2024-10-09 | 242.58 | $255.15 | 4.1M |
| 2024-10-08 | 241.49 | $252.52 | 4.4M |
| 2024-10-07 | 239.96 | $248.22 | 5.0M |
| 2024-10-04 | 238.54 | $247.82 | 5.8M |
| 2024-10-03 | 236.90 | $244.55 | 5.9M |
| 2024-10-02 | 235.89 | $242.32 | 5.8M |
| 2024-10-01 | 235.00 | $238.88 | 7.8M |
| 2024-09-30 | 234.32 | $245.45 | 6.3M |
| 2024-09-27 | 234.22 | $247.74 | 7.1M |
| 2024-09-26 | 233.73 | $252.62 | 10.1M |
| 2024-09-25 | 233.14 | $245.54 | 5.0M |
| 2024-09-24 | 233.12 | $243.40 | 5.4M |
| 2024-09-23 | 233.07 | $238.95 | 3.8M |
| 2024-09-20 | 233.55 | $237.90 | 8.2M |
| 2024-09-19 | 233.77 | $241.09 | 11.3M |
| 2024-09-18 | 234.25 | $231.06 | 7.3M |
| 2024-09-17 | 235.10 | $233.72 | 4.7M |
| 2024-09-16 | 235.98 | $233.80 | 5.5M |
| 2024-09-13 | 236.63 | $236.91 | 6.4M |
| 2024-09-12 | 237.10 | $233.90 | 8.2M |
| 2024-09-11 | 237.22 | $233.40 | 11.1M |
| 2024-09-10 | 237.36 | $221.94 | 7.7M |
| 2024-09-09 | 237.61 | $219.86 | 7.9M |
| 2024-09-06 | 237.86 | $215.00 | 12.0M |
| 2024-09-05 | 238.36 | $224.26 | 6.5M |
| 2024-09-04 | 237.72 | $224.65 | 8.6M |
| 2024-09-03 | 237.36 | $225.19 | 14.5M |
| 2024-08-30 | 236.77 | $243.46 | 8.6M |
| 2024-08-29 | 235.51 | $237.91 | 9.3M |
| 2024-08-28 | 235.17 | $240.89 | 8.1M |
| 2024-08-27 | 235.47 | $245.01 | 5.5M |
| 2024-08-26 | 234.70 | $242.57 | 6.9M |
| 2024-08-23 | 234.50 | $248.39 | 6.9M |
| 2024-08-22 | 234.09 | $242.42 | 8.0M |
| 2024-08-21 | 233.80 | $250.63 | 4.8M |
| 2024-08-20 | 233.32 | $248.06 | 6.6M |
| 2024-08-19 | 233.66 | $251.34 | 5.6M |
| 2024-08-16 | 233.98 | $246.71 | 5.2M |
| 2024-08-15 | 234.05 | $246.37 | 8.4M |
| 2024-08-14 | 234.51 | $236.39 | 7.2M |
| 2024-08-13 | 235.40 | $236.19 | 7.6M |
| 2024-08-12 | 237.28 | $226.96 | 6.8M |
| 2024-08-09 | 239.62 | $224.85 | 7.2M |
| 2024-08-08 | 242.10 | $224.91 | 11.4M |
| 2024-08-07 | 244.40 | $211.47 | 13.1M |
| 2024-08-06 | 247.89 | $217.46 | 15.4M |
| 2024-08-05 | 250.76 | $213.31 | 18.4M |
| 2024-08-02 | 253.81 | $218.43 | 20.3M |
| 2024-08-01 | 256.37 | $231.01 | 17.1M |
| 2024-07-31 | 258.30 | $246.99 | 18.4M |
| 2024-07-30 | 259.13 | $229.47 | 12.9M |
| 2024-07-29 | 260.71 | $238.60 | 6.7M |
| 2024-07-26 | 261.82 | $240.31 | 7.3M |
| 2024-07-25 | 262.74 | $236.56 | 18.8M |
| 2024-07-24 | 263.96 | $240.98 | 11.3M |
| 2024-07-23 | 265.00 | $254.86 | 5.9M |
| 2024-07-22 | 265.05 | $257.72 | 10.8M |
| 2024-07-19 | 265.40 | $248.14 | 8.6M |
| 2024-07-18 | 266.44 | $255.54 | 12.8M |
| 2024-07-17 | 267.50 | $254.22 | 15.2M |
| 2024-07-16 | 268.42 | $273.71 | 5.6M |
| 2024-07-15 | 268.13 | $273.83 | 7.8M |
| 2024-07-12 | 267.80 | $274.45 | 8.4M |
| 2024-07-11 | 267.23 | $271.02 | 12.3M |
| 2024-07-10 | 266.45 | $281.27 | 6.2M |
| 2024-07-09 | 265.18 | $274.81 | 5.9M |
| 2024-07-08 | 264.05 | $274.21 | 5.8M |
| 2024-07-05 | 262.96 | $269.72 | 6.4M |
| 2024-07-03 | 262.19 | $269.62 | 4.6M |
| 2024-07-02 | 260.84 | $263.63 | 4.1M |
| 2024-07-01 | 259.84 | $261.01 | 6.2M |
| 2024-06-28 | 258.81 | $260.70 | 7.7M |
| 2024-06-27 | 257.89 | $258.86 | 5.7M |
| 2024-06-26 | 257.23 | $260.91 | 6.0M |
| 2024-06-25 | 256.67 | $261.77 | 6.7M |
| 2024-06-24 | 255.80 | $255.78 | 10.2M |
| 2024-06-21 | 255.00 | $264.89 | 11.8M |
| 2024-06-20 | 253.59 | $268.92 | 14.1M |
| 2024-06-18 | 251.87 | $276.76 | 8.2M |
| 2024-06-17 | 249.78 | $272.48 | 7.5M |
| 2024-06-14 | 247.67 | $267.89 | 6.3M |
| 2024-06-13 | 245.89 | $267.21 | 7.6M |
| 2024-06-12 | 244.22 | $263.09 | 8.1M |
| 2024-06-11 | 242.42 | $255.48 | 6.1M |
| 2024-06-10 | 240.81 | $255.86 | 6.4M |
| 2024-06-07 | 239.18 | $252.21 | 5.5M |
| 2024-06-06 | 237.57 | $252.41 | 9.8M |
| 2024-06-05 | 236.02 | $254.41 | 11.0M |
| 2024-06-04 | 234.34 | $242.60 | 5.8M |
| 2024-06-03 | 233.34 | $243.48 | 6.3M |
| 2024-05-31 | 232.05 | $240.48 | 12.7M |
| 2024-05-30 | 230.63 | $242.27 | 7.1M |
| 2024-05-29 | 228.91 | $245.65 | 7.6M |
| 2024-05-28 | 227.33 | $249.83 | 7.7M |
| 2024-05-24 | 225.76 | $244.26 | 4.6M |
| 2024-05-23 | 224.43 | $239.82 | 12.4M |
| 2024-05-22 | 223.05 | $236.59 | 8.1M |
| 2024-05-21 | 221.62 | $234.67 | 4.4M |
| 2024-05-20 | 220.28 | $235.00 | 5.0M |
| 2024-05-17 | 218.68 | $230.25 | 5.2M |
| 2024-05-16 | 217.13 | $232.20 | 6.2M |
| 2024-05-15 | 215.95 | $233.90 | 8.2M |
| 2024-05-14 | 214.87 | $227.08 | 5.1M |
| 2024-05-13 | 214.48 | $223.26 | 4.0M |
| 2024-05-10 | 214.18 | $223.30 | 6.1M |
| 2024-05-09 | 214.05 | $219.98 | 4.0M |
| 2024-05-08 | 214.42 | $221.40 | 5.4M |
| 2024-05-07 | 214.45 | $220.73 | 5.1M |
| 2024-05-06 | 214.62 | $222.67 | 5.3M |
| 2024-05-03 | 214.64 | $217.73 | 6.4M |
| 2024-05-02 | 214.89 | $212.03 | 6.4M |
| 2024-05-01 | 215.28 | $207.85 | 12.9M |
| 2024-04-30 | 216.18 | $214.09 | 4.9M |
| 2024-04-29 | 216.73 | $218.38 | 4.8M |
| 2024-04-26 | 217.21 | $217.64 | 6.4M |
| 2024-04-25 | 217.58 | $212.20 | 8.7M |
| 2024-04-24 | 218.21 | $208.04 | 6.6M |
| 2024-04-23 | 219.06 | $207.80 | 7.3M |
| 2024-04-22 | 220.02 | $203.02 | 9.8M |
| 2024-04-19 | 221.25 | $199.21 | 13.6M |
| 2024-04-18 | 222.61 | $208.63 | 10.4M |
| 2024-04-17 | 223.24 | $212.40 | 11.7M |
| 2024-04-16 | 223.51 | $219.16 | 6.8M |
| 2024-04-15 | 223.47 | $217.36 | 6.8M |
| 2024-04-12 | 223.49 | $220.68 | 8.7M |
| 2024-04-11 | 223.43 | $227.31 | 7.2M |
| 2024-04-10 | 223.24 | $222.15 | 8.2M |
| 2024-04-09 | 223.53 | $224.10 | 5.4M |
| 2024-04-08 | 223.37 | $223.06 | 4.2M |
| 2024-04-05 | 223.47 | $222.64 | 8.1M |
| 2024-04-04 | 224.04 | $219.89 | 9.3M |
| 2024-04-03 | 224.37 | $225.91 | 5.9M |
| 2024-04-02 | 224.10 | $225.01 | 6.0M |
| 2024-04-01 | 224.06 | $227.94 | 7.9M |
| 2024-03-28 | 223.69 | $224.99 | 3.8M |
| 2024-03-27 | 223.04 | $224.89 | 7.6M |
| 2024-03-26 | 222.16 | $224.97 | 6.4M |
| 2024-03-25 | 221.40 | $227.08 | 4.9M |
| 2024-03-22 | 220.56 | $227.64 | 5.4M |
| 2024-03-21 | 219.61 | $226.31 | 11.7M |
| 2024-03-20 | 218.79 | $221.29 | 9.2M |
| 2024-03-19 | 217.56 | $217.80 | 10.6M |
| 2024-03-18 | 216.55 | $218.28 | 8.7M |
| 2024-03-15 | 215.73 | $217.84 | 11.4M |
| 2024-03-14 | 214.97 | $219.46 | 11.4M |
| 2024-03-13 | 214.16 | $223.46 | 9.8M |
| 2024-03-12 | 212.95 | $227.97 | 10.4M |
| 2024-03-11 | 211.71 | $220.98 | 12.8M |
| 2024-03-08 | 210.85 | $224.99 | 22.5M |
| 2024-03-07 | 209.57 | $234.17 | 13.5M |
| 2024-03-06 | 207.69 | $226.35 | 11.2M |
| 2024-03-05 | 206.01 | $220.66 | 10.4M |
| 2024-03-04 | 204.73 | $224.09 | 10.9M |
| 2024-03-01 | 203.08 | $220.54 | 10.3M |
| 2024-02-29 | 201.44 | $211.95 | 6.5M |
| 2024-02-28 | 200.13 | $207.41 | 4.5M |
| 2024-02-27 | 199.19 | $209.74 | 5.0M |
| 2024-02-26 | 198.23 | $210.35 | 7.6M |
| 2024-02-23 | 197.12 | $208.62 | 8.5M |
| 2024-02-22 | 196.31 | $209.93 | 12.4M |
| 2024-02-21 | 195.43 | $196.51 | 8.6M |
| 2024-02-20 | 195.06 | $197.78 | 11.3M |
| 2024-02-16 | 194.57 | $201.75 | 6.3M |
| 2024-02-15 | 193.84 | $202.62 | 7.1M |
| 2024-02-14 | 192.73 | $203.30 | 7.9M |
| 2024-02-13 | 191.29 | $199.30 | 11.3M |
| 2024-02-12 | 190.11 | $203.06 | 9.7M |
| 2024-02-09 | 188.61 | $203.85 | 7.6M |
| 2024-02-08 | 187.09 | $199.43 | 9.0M |
| 2024-02-07 | 185.75 | $196.63 | 7.1M |
| 2024-02-06 | 184.54 | $192.74 | 8.5M |
| 2024-02-05 | 183.50 | $194.95 | 8.6M |
| 2024-02-02 | 182.06 | $191.22 | 7.9M |
| 2024-02-01 | 180.75 | $187.57 | 6.3M |
| 2024-01-31 | 179.67 | $185.87 | 10.8M |
| 2024-01-30 | 178.82 | $188.59 | 6.3M |
| 2024-01-29 | 178.14 | $190.48 | 8.0M |
| 2024-01-26 | 177.40 | $188.27 | 9.9M |
| 2024-01-25 | 176.78 | $192.37 | 11.1M |
| 2024-01-24 | 175.95 | $192.37 | 14.7M |
| 2024-01-23 | 174.99 | $189.01 | 6.0M |
| 2024-01-22 | 174.21 | $188.05 | 8.3M |
| 2024-01-19 | 173.26 | $187.18 | 12.7M |
| 2024-01-18 | 172.59 | $180.31 | 12.0M |
| 2024-01-17 | 172.25 | $174.64 | 6.8M |
| 2024-01-16 | 172.22 | $175.70 | 7.7M |
| 2024-01-12 | 172.10 | $172.95 | 4.6M |
| 2024-01-11 | 171.95 | $173.56 | 8.0M |
| 2024-01-10 | 171.68 | $172.58 | 6.3M |
| 2024-01-09 | 171.37 | $172.42 | 7.0M |
| 2024-01-08 | 170.88 | $171.96 | 10.5M |
| 2024-01-05 | 170.33 | $166.08 | 6.9M |
| 2024-01-04 | 169.90 | $164.99 | 7.1M |
| 2024-01-03 | 169.59 | $165.97 | 9.3M |
| 2024-01-02 | 169.23 | $168.97 | 9.0M |
| 2023-12-29 | 168.84 | $174.87 | 5.4M |
| 2023-12-28 | 168.12 | $175.82 | 4.0M |
| 2023-12-27 | 167.44 | $175.86 | 5.1M |
| 2023-12-26 | 166.69 | $175.67 | 4.8M |
| 2023-12-22 | 165.99 | $173.28 | 4.1M |
| 2023-12-21 | 165.41 | $173.26 | 8.2M |
| 2023-12-20 | 164.85 | $169.08 | 8.6M |
| 2023-12-19 | 164.52 | $173.92 | 5.0M |
| 2023-12-18 | 164.07 | $173.34 | 5.2M |
| 2023-12-15 | 163.53 | $174.08 | 6.9M |
| 2023-12-14 | 162.92 | $173.26 | 9.4M |
| 2023-12-13 | 162.32 | $170.12 | 8.0M |
| 2023-12-12 | 161.87 | $168.14 | 7.0M |
| 2023-12-11 | 161.27 | $166.38 | 9.7M |
| 2023-12-08 | 160.82 | $162.48 | 5.7M |
| 2023-12-07 | 160.25 | $161.10 | 8.8M |
| 2023-12-06 | 159.77 | $157.50 | 6.5M |
| 2023-12-05 | 159.44 | $158.78 | 4.8M |
| 2023-12-04 | 159.00 | $158.78 | 8.1M |
| 2023-12-01 | 158.53 | $161.13 | 6.1M |
| 2023-11-30 | 157.78 | $160.48 | 9.3M |
| 2023-11-29 | 156.88 | $162.21 | 7.6M |
| 2023-11-28 | 155.72 | $160.73 | 6.2M |
| 2023-11-27 | 154.58 | $161.66 | 6.0M |
| 2023-11-24 | 153.41 | $161.76 | 2.9M |
| 2023-11-22 | 152.20 | $162.12 | 9.1M |
| 2023-11-21 | 151.02 | $162.47 | 9.0M |
| 2023-11-20 | 150.11 | $164.90 | 7.1M |
| 2023-11-17 | 149.00 | $162.57 | 5.2M |
| 2023-11-16 | 147.97 | $161.81 | 7.3M |
| 2023-11-15 | 147.10 | $161.21 | 9.0M |
| 2023-11-14 | 146.31 | $161.09 | 9.7M |
| 2023-11-13 | 145.67 | $156.32 | 7.1M |
| 2023-11-10 | 145.36 | $157.28 | 11.4M |
| 2023-11-09 | 144.91 | $151.16 | 10.5M |
| 2023-11-08 | 144.97 | $151.43 | 6.2M |
| 2023-11-07 | 144.97 | $150.89 | 4.6M |
| 2023-11-06 | 144.91 | $149.95 | 5.4M |
| 2023-11-03 | 144.81 | $149.51 | 8.2M |
| 2023-11-02 | 144.75 | $146.10 | 11.7M |
| 2023-11-01 | 144.71 | $142.41 | 11.8M |
| 2023-10-31 | 144.85 | $138.95 | 7.9M |
| 2023-10-30 | 145.05 | $137.96 | 8.8M |
| 2023-10-27 | 145.46 | $138.31 | 11.3M |
| 2023-10-26 | 145.80 | $137.46 | 15.1M |
| 2023-10-25 | 146.14 | $138.68 | 12.4M |
| 2023-10-24 | 146.30 | $144.27 | 7.8M |
| 2023-10-23 | 146.13 | $142.60 | 9.9M |
| 2023-10-20 | 146.14 | $142.10 | 8.1M |
| 2023-10-19 | 146.14 | $144.36 | 15.7M |
| 2023-10-18 | 145.96 | $145.35 | 12.5M |
| 2023-10-17 | 145.87 | $148.32 | 12.9M |
| 2023-10-16 | 145.76 | $150.09 | 9.5M |
| 2023-10-13 | 145.62 | $148.38 | 9.1M |
| 2023-10-12 | 145.54 | $152.19 | 8.6M |
| 2023-10-11 | 145.50 | $151.42 | 8.9M |
| 2023-10-10 | 145.46 | $149.80 | 6.8M |
| 2023-10-09 | 145.43 | $147.97 | 6.8M |
| 2023-10-06 | 145.56 | $148.35 | 9.9M |
| 2023-10-05 | 145.66 | $145.21 | 6.1M |
| 2023-10-04 | 145.97 | $145.21 | 11.1M |
| 2023-10-03 | 146.45 | $142.98 | 9.5M |
| 2023-10-02 | 147.13 | $146.23 | 8.6M |
| 2023-09-29 | 147.62 | $144.98 | 8.0M |
| 2023-09-28 | 148.19 | $144.29 | 10.8M |
| 2023-09-27 | 148.75 | $141.99 | 8.8M |
| 2023-09-26 | 149.39 | $140.70 | 6.7M |
| 2023-09-25 | 149.90 | $142.96 | 7.9M |
| 2023-09-22 | 150.21 | $141.96 | 7.3M |
| 2023-09-21 | 150.55 | $140.76 | 9.9M |
| 2023-09-20 | 151.15 | $143.63 | 7.0M |
| 2023-09-19 | 151.45 | $146.03 | 5.6M |
| 2023-09-18 | 151.70 | $147.30 | 6.8M |
| 2023-09-15 | 151.64 | $146.81 | 10.2M |
| 2023-09-14 | 151.58 | $151.39 | 7.0M |
| 2023-09-13 | 151.33 | $150.57 | 6.2M |
| 2023-09-12 | 151.24 | $149.36 | 6.2M |
| 2023-09-11 | 151.31 | $150.49 | 5.8M |
| 2023-09-08 | 151.10 | $150.38 | 5.3M |
| 2023-09-07 | 151.08 | $151.33 | 7.8M |
| 2023-09-06 | 151.02 | $154.76 | 6.1M |
| 2023-09-05 | 150.95 | $156.58 | 5.5M |
| 2023-09-01 | 150.92 | $156.21 | 4.5M |
| 2023-08-31 | 150.82 | $156.22 | 6.0M |
| 2023-08-30 | 150.72 | $155.59 | 6.5M |
| 2023-08-29 | 150.67 | $154.80 | 8.8M |
| 2023-08-28 | 150.96 | $150.93 | 6.8M |
| 2023-08-25 | 151.44 | $149.09 | 11.8M |
| 2023-08-24 | 152.01 | $148.82 | 13.5M |
| 2023-08-23 | 152.45 | $152.77 | 8.3M |
| 2023-08-22 | 152.54 | $149.53 | 10.8M |
| 2023-08-21 | 152.88 | $151.04 | 8.1M |
| 2023-08-18 | 153.03 | $146.13 | 8.8M |
| 2023-08-17 | 153.41 | $145.51 | 7.4M |
| 2023-08-16 | 153.78 | $146.50 | 7.2M |
| 2023-08-15 | 154.39 | $148.85 | 7.6M |
| 2023-08-14 | 154.96 | $150.66 | 8.2M |
| 2023-08-11 | 155.42 | $146.21 | 11.2M |
| 2023-08-10 | 155.95 | $149.97 | 8.6M |
| 2023-08-09 | 156.36 | $150.30 | 8.8M |
| 2023-08-08 | 156.57 | $153.34 | 8.4M |
| 2023-08-07 | 156.47 | $155.91 | 5.7M |
| 2023-08-04 | 156.23 | $154.25 | 6.8M |
| 2023-08-03 | 155.97 | $154.19 | 6.7M |
| 2023-08-02 | 155.71 | $154.64 | 10.0M |
| 2023-08-01 | 155.51 | $160.53 | 4.6M |
| 2023-07-31 | 155.17 | $160.62 | 3.9M |
| 2023-07-28 | 154.75 | $160.50 | 7.3M |
| 2023-07-27 | 154.22 | $157.46 | 10.2M |
| 2023-07-26 | 153.85 | $154.68 | 6.1M |
| 2023-07-25 | 153.70 | $156.39 | 5.8M |
| 2023-07-24 | 153.22 | $153.92 | 4.4M |
| 2023-07-21 | 152.90 | $153.79 | 8.2M |
| 2023-07-20 | 152.71 | $152.97 | 14.8M |
| 2023-07-19 | 152.53 | $158.58 | 9.3M |
| 2023-07-18 | 152.24 | $160.26 | 6.3M |
| 2023-07-17 | 151.90 | $159.82 | 7.3M |
| 2023-07-14 | 151.63 | $156.90 | 7.6M |
| 2023-07-13 | 151.57 | $158.21 | 6.4M |
| 2023-07-12 | 151.32 | $154.50 | 6.5M |
| 2023-07-11 | 151.16 | $151.32 | 5.2M |
| 2023-07-10 | 150.93 | $151.16 | 6.4M |
| 2023-07-07 | 150.68 | $149.05 | 4.4M |
| 2023-07-06 | 150.45 | $148.91 | 4.8M |
| 2023-07-05 | 150.28 | $150.70 | 5.2M |
| 2023-07-03 | 149.96 | $153.60 | 2.8M |
| 2023-06-30 | 149.58 | $152.25 | 5.3M |
| 2023-06-29 | 149.30 | $149.92 | 4.2M |
| 2023-06-28 | 149.02 | $150.14 | 6.8M |
| 2023-06-27 | 148.91 | $151.51 | 6.5M |
| 2023-06-26 | 148.71 | $146.85 | 7.4M |
| 2023-06-23 | 148.39 | $147.53 | 6.0M |
| 2023-06-22 | 147.48 | $150.08 | 6.0M |
| 2023-06-21 | 146.54 | $149.34 | 5.9M |
| 2023-06-20 | 145.73 | $152.84 | 4.6M |
| 2023-06-16 | 144.75 | $153.38 | 6.6M |
| 2023-06-15 | 143.78 | $154.48 | 7.6M |
| 2023-06-14 | 142.54 | $155.60 | 7.1M |
| 2023-06-13 | 141.06 | $153.27 | 8.3M |
| 2023-06-12 | 139.70 | $151.18 | 7.6M |
| 2023-06-09 | 138.29 | $146.84 | 6.0M |
| 2023-06-08 | 137.10 | $146.17 | 5.4M |
| 2023-06-07 | 136.00 | $144.50 | 8.7M |
| 2023-06-06 | 134.93 | $145.33 | 5.8M |
| 2023-06-05 | 133.92 | $144.31 | 6.7M |
| 2023-06-02 | 132.92 | $146.14 | 6.8M |
| 2023-06-01 | 131.70 | $146.50 | 7.3M |
| 2023-05-31 | 130.49 | $144.33 | 10.7M |
| 2023-05-30 | 129.45 | $148.07 | 13.3M |
| 2023-05-26 | 128.27 | $147.36 | 13.0M |
| 2023-05-25 | 127.09 | $140.46 | 16.1M |
| 2023-05-24 | 126.14 | $129.34 | 7.9M |
| 2023-05-23 | 125.70 | $131.27 | 4.9M |
| 2023-05-22 | 125.11 | $133.19 | 4.2M |
| 2023-05-19 | 124.63 | $133.30 | 5.3M |
| 2023-05-18 | 124.17 | $134.04 | 9.6M |
| 2023-05-17 | 123.74 | $129.50 | 6.3M |
| 2023-05-16 | 123.53 | $126.09 | 5.1M |
| 2023-05-15 | 123.56 | $126.12 | 6.2M |
| 2023-05-12 | 123.55 | $122.90 | 3.4M |
| 2023-05-11 | 123.70 | $123.04 | 5.3M |
| 2023-05-10 | 123.86 | $124.14 | 5.5M |
| 2023-05-09 | 123.91 | $123.14 | 5.0M |
| 2023-05-08 | 124.13 | $125.07 | 3.9M |
| 2023-05-05 | 124.28 | $124.38 | 5.6M |
| 2023-05-04 | 124.37 | $121.81 | 5.9M |
| 2023-05-03 | 124.61 | $122.22 | 8.2M |
| 2023-05-02 | 124.94 | $123.49 | 6.7M |
| 2023-05-01 | 125.31 | $124.57 | 5.2M |
| 2023-04-28 | 125.66 | $123.63 | 7.6M |
| 2023-04-27 | 126.01 | $121.59 | 6.8M |
| 2023-04-26 | 126.37 | $120.43 | 7.7M |
| 2023-04-25 | 126.60 | $119.59 | 10.5M |
| 2023-04-24 | 126.91 | $123.51 | 4.5M |
| 2023-04-21 | 127.10 | $124.17 | 5.2M |
| 2023-04-20 | 127.36 | $125.46 | 5.9M |
| 2023-04-19 | 127.39 | $125.32 | 5.0M |
| 2023-04-18 | 127.46 | $126.52 | 5.7M |
| 2023-04-17 | 127.46 | $125.95 | 5.3M |
| 2023-04-14 | 127.42 | $126.04 | 4.9M |
| 2023-04-13 | 127.41 | $126.18 | 5.8M |
| 2023-04-12 | 127.15 | $125.17 | 7.7M |
| 2023-04-11 | 127.00 | $127.43 | 6.3M |
| 2023-04-10 | 126.57 | $128.11 | 6.0M |
| 2023-04-06 | 126.11 | $126.20 | 7.4M |
| 2023-04-05 | 125.84 | $126.58 | 10.1M |
| 2023-04-04 | 125.67 | $128.84 | 8.1M |
| 2023-04-03 | 125.23 | $130.85 | 8.0M |
| 2023-03-31 | 124.76 | $131.60 | 7.3M |
| 2023-03-30 | 124.30 | $130.69 | 7.8M |
| 2023-03-29 | 123.81 | $128.84 | 10.0M |
| 2023-03-28 | 123.36 | $124.95 | 7.8M |
| 2023-03-27 | 123.09 | $125.83 | 7.0M |
| 2023-03-24 | 122.78 | $127.31 | 11.0M |
| 2023-03-23 | 122.37 | $129.35 | 11.0M |
| 2023-03-22 | 121.97 | $126.01 | 8.9M |
| 2023-03-21 | 121.53 | $126.82 | 11.1M |
| 2023-03-20 | 121.07 | $126.42 | 6.5M |
| 2023-03-17 | 120.82 | $125.16 | 9.9M |
| 2023-03-16 | 120.71 | $125.80 | 14.7M |
| 2023-03-15 | 120.75 | $120.96 | 12.6M |
| 2023-03-14 | 121.03 | $122.34 | 11.3M |
| 2023-03-13 | 121.10 | $118.78 | 9.8M |
| 2023-03-10 | 121.26 | $118.86 | 13.2M |
| 2023-03-09 | 121.52 | $120.82 | 8.2M |
| 2023-03-08 | 121.66 | $123.18 | 8.1M |
| 2023-03-07 | 121.81 | $120.04 | 6.6M |
| 2023-03-06 | 121.93 | $121.39 | 6.5M |
| 2023-03-03 | 122.08 | $122.48 | 5.4M |
| 2023-03-02 | 122.30 | $120.84 | 6.5M |
| 2023-03-01 | 122.46 | $119.78 | 4.7M |
| 2023-02-28 | 122.40 | $119.70 | 4.8M |
| 2023-02-27 | 122.25 | $119.64 | 5.9M |
| 2023-02-24 | 122.25 | $119.11 | 6.2M |
| 2023-02-23 | 122.32 | $121.27 | 11.7M |
| 2023-02-22 | 122.17 | $117.12 | 7.0M |
| 2023-02-21 | 122.22 | $117.70 | 7.7M |
| 2023-02-17 | 122.29 | $121.39 | 7.6M |
| 2023-02-16 | 121.91 | $123.07 | 5.4M |
| 2023-02-15 | 121.26 | $126.50 | 7.1M |
| 2023-02-14 | 120.58 | $126.51 | 9.5M |
| 2023-02-13 | 119.93 | $123.84 | 4.0M |
| 2023-02-10 | 119.38 | $122.01 | 7.5M |
| 2023-02-09 | 118.91 | $124.09 | 8.8M |
| 2023-02-08 | 118.24 | $123.60 | 7.8M |
| 2023-02-07 | 117.54 | $126.07 | 10.3M |
| 2023-02-06 | 116.64 | $122.40 | 7.8M |
| 2023-02-03 | 115.82 | $124.47 | 7.5M |
| 2023-02-02 | 114.66 | $126.79 | 13.0M |
| 2023-02-01 | 113.48 | $124.14 | 15.5M |
| 2023-01-31 | 112.31 | $118.55 | 5.5M |
| 2023-01-30 | 111.46 | $116.78 | 8.1M |
| 2023-01-27 | 110.71 | $119.64 | 7.3M |
| 2023-01-26 | 109.66 | $120.43 | 7.2M |
| 2023-01-25 | 108.64 | $118.31 | 6.9M |
| 2023-01-24 | 107.81 | $118.19 | 7.3M |
| 2023-01-23 | 106.99 | $119.04 | 12.8M |
| 2023-01-20 | 106.34 | $113.68 | 5.7M |
| 2023-01-19 | 105.85 | $110.10 | 9.3M |
| 2023-01-18 | 105.56 | $112.86 | 9.4M |
| 2023-01-17 | 105.26 | $113.57 | 5.1M |
| 2023-01-13 | 104.96 | $112.90 | 4.3M |
| 2023-01-12 | 104.91 | $112.49 | 7.7M |
| 2023-01-11 | 104.98 | $110.83 | 5.7M |
| 2023-01-10 | 105.04 | $109.55 | 5.5M |
| 2023-01-09 | 105.06 | $108.14 | 11.4M |
| 2023-01-06 | 105.20 | $105.84 | 7.0M |
| 2023-01-05 | 105.31 | $101.40 | 5.9M |
| 2023-01-04 | 105.65 | $103.25 | 10.0M |
| 2023-01-03 | 106.02 | $100.69 | 4.5M |
| 2022-12-30 | 106.58 | $101.47 | 4.4M |
| 2022-12-29 | 107.19 | $101.87 | 8.3M |
| 2022-12-28 | 107.79 | $98.65 | 5.1M |
| 2022-12-27 | 108.24 | $99.92 | 4.6M |
| 2022-12-23 | 108.64 | $101.74 | 3.9M |
| 2022-12-22 | 109.09 | $101.75 | 9.6M |
| 2022-12-21 | 109.60 | $106.15 | 5.7M |
| 2022-12-20 | 109.84 | $103.83 | 4.5M |
| 2022-12-19 | 110.04 | $104.34 | 7.2M |
| 2022-12-16 | 110.31 | $106.79 | 8.3M |
| 2022-12-15 | 110.45 | $107.63 | 8.8M |
| 2022-12-14 | 110.51 | $111.89 | 7.5M |
| 2022-12-13 | 110.55 | $113.85 | 9.5M |
| 2022-12-12 | 110.33 | $111.98 | 6.8M |
| 2022-12-09 | 110.25 | $110.02 | 4.9M |
| 2022-12-08 | 110.09 | $110.91 | 7.3M |
| 2022-12-07 | 109.40 | $108.16 | 5.7M |
| 2022-12-06 | 108.97 | $108.18 | 6.1M |
| 2022-12-05 | 108.44 | $110.61 | 7.1M |
| 2022-12-02 | 107.70 | $111.94 | 8.2M |
| 2022-12-01 | 106.67 | $113.50 | 8.8M |
| 2022-11-30 | 105.62 | $113.87 | 12.7M |
| 2022-11-29 | 104.69 | $107.72 | 4.9M |
| 2022-11-28 | 104.04 | $108.02 | 7.9M |
| 2022-11-25 | 103.46 | $110.63 | 2.2M |
| 2022-11-23 | 102.57 | $111.94 | 5.8M |
| 2022-11-22 | 101.67 | $110.98 | 8.3M |
| 2022-11-21 | 100.87 | $107.84 | 5.1M |
| 2022-11-18 | 100.15 | $109.76 | 8.0M |
| 2022-11-17 | 99.32 | $109.56 | 9.0M |
| 2022-11-16 | 98.35 | $108.74 | 10.7M |
| 2022-11-15 | 97.38 | $112.80 | 11.5M |
| 2022-11-14 | 96.17 | $109.36 | 12.2M |
| 2022-11-11 | 95.14 | $110.40 | 12.6M |
| 2022-11-10 | 93.95 | $106.90 | 17.1M |
| 2022-11-09 | 93.12 | $96.99 | 8.6M |
| 2022-11-08 | 92.66 | $99.70 | 12.1M |
| 2022-11-07 | 92.09 | $97.59 | 10.2M |
| 2022-11-04 | 91.77 | $95.70 | 8.5M |
| 2022-11-03 | 91.70 | $91.45 | 11.5M |
| 2022-11-02 | 92.14 | $92.54 | 11.9M |
| 2022-11-01 | 92.56 | $95.27 | 4.7M |
| 2022-10-31 | 92.80 | $94.61 | 6.0M |
| 2022-10-28 | 92.86 | $96.39 | 9.2M |
| 2022-10-27 | 92.67 | $92.85 | 10.2M |
| 2022-10-26 | 92.72 | $94.02 | 9.9M |
| 2022-10-25 | 92.87 | $94.95 | 13.5M |
| 2022-10-24 | 92.91 | $93.47 | 9.8M |
| 2022-10-21 | 92.99 | $93.18 | 12.9M |
| 2022-10-20 | 93.14 | $90.07 | 10.9M |
| 2022-10-19 | 93.52 | $89.36 | 8.5M |
| 2022-10-18 | 94.07 | $88.65 | 9.8M |
| 2022-10-17 | 94.70 | $88.63 | 8.3M |
| 2022-10-14 | 95.40 | $86.58 | 10.0M |
| 2022-10-13 | 96.17 | $90.43 | 21.4M |
| 2022-10-12 | 96.72 | $87.75 | 7.6M |
| 2022-10-11 | 97.50 | $88.28 | 16.1M |
| 2022-10-10 | 98.20 | $91.15 | 13.1M |
| 2022-10-07 | 99.07 | $94.30 | 12.3M |
| 2022-10-06 | 99.78 | $100.28 | 8.6M |
| 2022-10-05 | 100.06 | $100.97 | 6.7M |
| 2022-10-04 | 100.23 | $99.98 | 10.9M |
| 2022-10-03 | 100.37 | $95.88 | 8.5M |
| 2022-09-30 | 100.77 | $92.56 | 6.8M |
| 2022-09-29 | 101.39 | $93.95 | 10.5M |
| 2022-09-28 | 102.05 | $97.01 | 9.9M |
| 2022-09-27 | 102.61 | $95.79 | 8.2M |
| 2022-09-26 | 103.28 | $95.07 | 6.0M |
| 2022-09-23 | 104.09 | $96.19 | 8.8M |
| 2022-09-22 | 105.18 | $97.58 | 11.6M |
| 2022-09-21 | 106.00 | $100.36 | 11.1M |
| 2022-09-20 | 106.69 | $101.21 | 5.5M |
| 2022-09-19 | 107.30 | $102.63 | 6.7M |
| 2022-09-16 | 108.04 | $101.96 | 8.7M |
| 2022-09-15 | 108.99 | $101.50 | 9.9M |
| 2022-09-14 | 109.88 | $103.34 | 10.4M |
| 2022-09-13 | 110.80 | $102.23 | 9.6M |
| 2022-09-12 | 111.85 | $108.70 | 7.2M |
| 2022-09-09 | 112.55 | $108.43 | 8.1M |
| 2022-09-08 | 113.10 | $105.81 | 7.8M |
| 2022-09-07 | 113.77 | $104.39 | 7.9M |
| 2022-09-06 | 114.29 | $102.75 | 7.5M |
| 2022-09-02 | 115.14 | $103.91 | 6.9M |
| 2022-09-01 | 116.03 | $104.94 | 13.8M |
| 2022-08-31 | 116.92 | $107.29 | 7.8M |
| 2022-08-30 | 117.62 | $108.02 | 8.7M |
| 2022-08-29 | 118.15 | $109.27 | 9.1M |
| 2022-08-26 | 118.63 | $111.34 | 9.1M |
| 2022-08-25 | 118.99 | $117.89 | 5.5M |
| 2022-08-24 | 118.98 | $114.06 | 4.5M |
| 2022-08-23 | 119.08 | $114.14 | 4.5M |
| 2022-08-22 | 118.93 | $113.40 | 7.0M |
| 2022-08-19 | 118.89 | $117.50 | 6.9M |
| 2022-08-18 | 118.68 | $120.90 | 5.2M |
| 2022-08-17 | 118.44 | $119.24 | 6.7M |
| 2022-08-16 | 118.18 | $121.85 | 4.3M |
| 2022-08-15 | 117.66 | $123.24 | 4.5M |
| 2022-08-12 | 116.83 | $122.69 | 5.8M |
| 2022-08-11 | 116.07 | $119.32 | 8.8M |
| 2022-08-10 | 115.34 | $119.34 | 8.4M |
| 2022-08-09 | 114.50 | $114.70 | 13.7M |
| 2022-08-08 | 113.86 | $119.71 | 8.4M |
| 2022-08-05 | 112.96 | $121.81 | 5.3M |
| 2022-08-04 | 112.09 | $122.65 | 5.7M |
| 2022-08-03 | 111.14 | $121.41 | 7.4M |
| 2022-08-02 | 110.03 | $118.58 | 6.8M |
| 2022-08-01 | 109.03 | $118.82 | 6.6M |
| 2022-07-29 | 107.99 | $118.58 | 6.4M |
| 2022-07-28 | 107.15 | $117.60 | 6.4M |
| 2022-07-27 | 106.43 | $116.18 | 10.1M |
| 2022-07-26 | 105.87 | $110.99 | 4.3M |
| 2022-07-25 | 105.71 | $112.69 | 6.0M |
| 2022-07-22 | 105.48 | $113.39 | 11.2M |
| 2022-07-21 | 104.99 | $116.01 | 8.4M |
| 2022-07-20 | 104.40 | $114.10 | 10.2M |
| 2022-07-19 | 103.99 | $111.47 | 9.0M |
| 2022-07-18 | 103.55 | $106.60 | 8.4M |
| 2022-07-15 | 103.32 | $107.40 | 7.7M |
| 2022-07-14 | 103.37 | $104.75 | 6.8M |
| 2022-07-13 | 103.46 | $102.59 | 7.0M |
| 2022-07-12 | 103.62 | $101.78 | 5.5M |
| 2022-07-11 | 104.12 | $101.82 | 5.5M |
| 2022-07-08 | 104.84 | $104.32 | 5.5M |
| 2022-07-07 | 105.60 | $103.76 | 9.0M |
| 2022-07-06 | 106.50 | $99.18 | 6.7M |
| 2022-07-05 | 107.59 | $98.51 | 14.5M |
| 2022-07-01 | 108.71 | $98.00 | 12.9M |
| 2022-06-30 | 110.04 | $101.87 | 9.8M |
| 2022-06-29 | 110.96 | $103.16 | 7.7M |
| 2022-06-28 | 111.91 | $105.01 | 8.9M |
| 2022-06-27 | 112.80 | $107.72 | 5.4M |
| 2022-06-24 | 113.32 | $108.08 | 12.7M |
| 2022-06-23 | 113.63 | $103.71 | 8.5M |
| 2022-06-22 | 114.05 | $104.25 | 7.2M |
| 2022-06-21 | 114.58 | $105.74 | 10.0M |
| 2022-06-17 | 115.00 | $102.83 | 14.3M |
| 2022-06-16 | 115.56 | $101.99 | 16.9M |
| 2022-06-15 | 116.16 | $108.42 | 11.0M |
| 2022-06-14 | 116.73 | $106.47 | 9.1M |
| 2022-06-13 | 117.12 | $105.69 | 13.3M |
| 2022-06-10 | 117.64 | $111.91 | 11.1M |
| 2022-06-09 | 117.56 | $116.21 | 9.9M |
| 2022-06-08 | 117.24 | $119.39 | 8.2M |
| 2022-06-07 | 116.94 | $121.93 | 5.8M |
| 2022-06-06 | 116.36 | $120.96 | 8.4M |
| 2022-06-03 | 116.13 | $120.86 | 7.8M |
| 2022-06-02 | 115.97 | $124.53 | 8.7M |
| 2022-06-01 | 115.91 | $120.28 | 9.8M |
| 2022-05-31 | 115.85 | $122.29 | 10.1M |
| 2022-05-27 | 115.65 | $122.80 | 9.3M |
| 2022-05-26 | 115.26 | $118.12 | 8.7M |
| 2022-05-25 | 115.37 | $114.30 | 11.0M |
| 2022-05-24 | 115.34 | $111.97 | 12.8M |
| 2022-05-23 | 115.46 | $115.00 | 8.6M |
| 2022-05-20 | 115.68 | $114.09 | 18.0M |
| 2022-05-19 | 115.84 | $114.03 | 13.7M |
| 2022-05-18 | 116.15 | $114.00 | 10.9M |
| 2022-05-17 | 116.62 | $119.72 | 10.6M |
| 2022-05-16 | 116.82 | $114.26 | 10.1M |
| 2022-05-13 | 117.17 | $116.13 | 13.5M |
| 2022-05-12 | 117.31 | $110.35 | 16.0M |
| 2022-05-11 | 117.94 | $109.83 | 18.2M |
| 2022-05-10 | 118.45 | $113.30 | 19.6M |
| 2022-05-09 | 118.82 | $110.45 | 18.3M |
| 2022-05-06 | 119.46 | $116.34 | 19.8M |
| 2022-05-05 | 119.97 | $117.54 | 15.6M |
| 2022-05-04 | 120.41 | $123.33 | 20.9M |
| 2022-05-03 | 120.70 | $119.24 | 10.6M |
| 2022-05-02 | 121.48 | $118.27 | 16.4M |
| 2022-04-29 | 122.21 | $114.93 | 14.5M |
| 2022-04-28 | 123.20 | $120.25 | 19.1M |
| 2022-04-27 | 124.08 | $113.76 | 14.8M |
| 2022-04-26 | 125.48 | $114.31 | 18.3M |
| 2022-04-25 | 126.70 | $119.40 | 19.1M |
| 2022-04-22 | 127.61 | $117.37 | 14.3M |
| 2022-04-21 | 128.65 | $120.12 | 18.0M |
| 2022-04-20 | 129.24 | $123.51 | 13.0M |
| 2022-04-19 | 129.82 | $123.73 | 13.2M |
| 2022-04-18 | 130.35 | $121.15 | 14.2M |
| 2022-04-14 | 131.02 | $119.11 | 15.3M |
| 2022-04-13 | 131.65 | $122.85 | 16.5M |
| 2022-04-12 | 132.06 | $120.00 | 21.1M |
| 2022-04-11 | 132.28 | $120.65 | 15.6M |
| 2022-04-08 | 132.21 | $123.43 | 13.7M |
| 2022-04-07 | 132.18 | $126.43 | 15.1M |
| 2022-04-06 | 132.15 | $126.41 | 22.5M |
| 2022-04-05 | 132.25 | $129.08 | 22.2M |
| 2022-04-04 | 131.96 | $134.90 | 11.6M |
| 2022-04-01 | 131.28 | $132.71 | 15.5M |
| 2022-03-31 | 131.03 | $134.90 | 15.5M |
| 2022-03-30 | 130.84 | $137.69 | 14.5M |
| 2022-03-29 | 130.66 | $141.80 | 14.3M |
| 2022-03-28 | 130.07 | $138.67 | 13.2M |
| 2022-03-25 | 129.84 | $137.67 | 11.0M |
| 2022-03-24 | 129.71 | $138.24 | 16.9M |
| 2022-03-23 | 129.47 | $131.82 | 15.4M |
| 2022-03-22 | 129.33 | $135.21 | 11.6M |
| 2022-03-21 | 129.15 | $134.28 | 13.9M |
| 2022-03-18 | 129.07 | $134.60 | 16.1M |
| 2022-03-17 | 129.05 | $131.75 | 13.4M |
| 2022-03-16 | 129.45 | $130.93 | 23.1M |
| 2022-03-15 | 129.89 | $124.35 | 20.8M |
| 2022-03-14 | 130.30 | $119.35 | 23.4M |
| 2022-03-11 | 130.96 | $122.90 | 14.8M |
| 2022-03-10 | 131.80 | $125.72 | 15.0M |
| 2022-03-09 | 132.73 | $128.50 | 13.3M |
| 2022-03-08 | 133.26 | $123.15 | 25.9M |
| 2022-03-07 | 133.93 | $121.32 | 17.7M |
| 2022-03-04 | 134.68 | $127.68 | 16.2M |
| 2022-03-03 | 135.07 | $131.21 | 16.5M |
| 2022-03-02 | 135.60 | $134.10 | 16.6M |
| 2022-03-01 | 135.81 | $129.85 | 16.6M |
| 2022-02-28 | 136.20 | $134.07 | 17.8M |
| 2022-02-25 | 136.04 | $135.24 | 17.7M |
| 2022-02-24 | 135.70 | $133.38 | 21.5M |
| 2022-02-23 | 135.73 | $128.96 | 15.2M |
| 2022-02-22 | 135.89 | $131.72 | 17.9M |
| 2022-02-18 | 136.19 | $132.63 | 17.2M |
| 2022-02-17 | 136.35 | $134.12 | 15.8M |
| 2022-02-16 | 136.55 | $139.72 | 10.0M |
| 2022-02-15 | 136.69 | $139.74 | 12.8M |
| 2022-02-14 | 137.04 | $132.54 | 15.6M |
| 2022-02-11 | 138.08 | $132.63 | 23.4M |
| 2022-02-10 | 138.96 | $139.81 | 16.6M |
| 2022-02-09 | 139.62 | $144.13 | 20.3M |
| 2022-02-08 | 140.00 | $139.28 | 10.1M |
| 2022-02-07 | 140.46 | $136.48 | 10.3M |
| 2022-02-04 | 141.06 | $136.26 | 9.9M |
| 2022-02-03 | 141.90 | $135.53 | 16.7M |
| 2022-02-02 | 142.71 | $141.82 | 11.8M |
| 2022-02-01 | 143.47 | $138.29 | 11.7M |
| 2022-01-31 | 144.44 | $137.70 | 14.5M |
| 2022-01-28 | 145.28 | $130.85 | 21.9M |
| 2022-01-27 | 146.48 | $128.35 | 22.1M |
| 2022-01-26 | 147.90 | $134.07 | 20.5M |
| 2022-01-25 | 149.03 | $132.17 | 16.9M |
| 2022-01-24 | 150.34 | $137.62 | 25.1M |
| 2022-01-21 | 151.16 | $135.88 | 26.5M |
| 2022-01-20 | 152.01 | $138.18 | 16.7M |
| 2022-01-19 | 152.65 | $142.54 | 17.5M |
| 2022-01-18 | 152.81 | $146.59 | 12.5M |
| 2022-01-14 | 152.86 | $153.46 | 11.7M |
| 2022-01-13 | 152.61 | $150.27 | 17.0M |
| 2022-01-12 | 152.85 | $152.93 | 11.8M |
| 2022-01-11 | 152.65 | $151.64 | 9.9M |
| 2022-01-10 | 152.56 | $148.64 | 14.8M |
| 2022-01-07 | 152.81 | $148.45 | 13.9M |
| 2022-01-06 | 153.03 | $153.10 | 13.1M |
| 2022-01-05 | 153.21 | $151.60 | 16.3M |
| 2022-01-04 | 153.49 | $156.98 | 11.5M |
| 2022-01-03 | 153.14 | $157.80 | 7.2M |
| 2021-12-31 | 152.78 | $154.40 | 2.9M |
| 2021-12-30 | 152.67 | $154.92 | 5.9M |
| 2021-12-29 | 152.52 | $156.70 | 6.3M |
| 2021-12-28 | 152.31 | $156.72 | 5.1M |
| 2021-12-27 | 152.26 | $158.28 | 6.4M |
| 2021-12-23 | 151.83 | $154.13 | 4.8M |
| 2021-12-22 | 151.83 | $152.82 | 5.1M |
| 2021-12-21 | 151.82 | $151.02 | 9.1M |
| 2021-12-20 | 151.96 | $145.76 | 11.1M |
| 2021-12-17 | 152.48 | $147.65 | 11.3M |
| 2021-12-16 | 152.85 | $148.34 | 14.4M |
| 2021-12-15 | 153.00 | $155.08 | 10.8M |
| 2021-12-14 | 152.87 | $148.92 | 8.5M |
| 2021-12-13 | 152.94 | $149.79 | 7.5M |
| 2021-12-10 | 152.97 | $153.78 | 7.1M |
| 2021-12-09 | 152.74 | $152.81 | 6.5M |
| 2021-12-08 | 152.42 | $156.60 | 7.1M |
| 2021-12-07 | 152.15 | $157.28 | 11.3M |
| 2021-12-06 | 151.83 | $150.00 | 10.2M |
| 2021-12-03 | 151.75 | $150.57 | 13.5M |
| 2021-12-02 | 151.57 | $152.31 | 12.6M |
| 2021-12-01 | 151.02 | $151.91 | 14.2M |
| 2021-11-30 | 150.42 | $152.45 | 13.9M |
| 2021-11-29 | 149.72 | $155.71 | 9.0M |
| 2021-11-26 | 148.78 | $149.70 | 6.7M |
| 2021-11-24 | 148.11 | $154.17 | 7.2M |
| 2021-11-23 | 147.10 | $152.63 | 10.5M |
| 2021-11-22 | 146.22 | $153.75 | 10.9M |
| 2021-11-19 | 145.24 | $156.10 | 6.7M |
| 2021-11-18 | 144.12 | $155.12 | 7.6M |
| 2021-11-17 | 143.10 | $151.40 | 5.8M |
| 2021-11-16 | 142.19 | $152.30 | 4.9M |
| 2021-11-15 | 141.27 | $150.35 | 5.6M |
| 2021-11-12 | 140.37 | $150.55 | 5.3M |
| 2021-11-11 | 139.41 | $149.04 | 5.6M |
| 2021-11-10 | 138.46 | $146.40 | 10.6M |
| 2021-11-09 | 137.46 | $151.17 | 11.5M |
| 2021-11-08 | 136.17 | $150.97 | 8.6M |
| 2021-11-05 | 134.95 | $148.30 | 9.5M |
| 2021-11-04 | 133.91 | $147.15 | 15.1M |
| 2021-11-03 | 132.98 | $141.30 | 6.1M |
| 2021-11-02 | 132.27 | $139.92 | 4.6M |
| 2021-11-01 | 131.61 | $138.39 | 4.4M |
| 2021-10-29 | 130.93 | $136.82 | 4.4M |
| 2021-10-28 | 130.50 | $136.43 | 6.0M |
| 2021-10-27 | 130.09 | $133.88 | 7.9M |
| 2021-10-26 | 129.81 | $135.02 | 5.0M |
| 2021-10-25 | 129.57 | $134.26 | 3.7M |
| 2021-10-22 | 129.64 | $133.58 | 5.9M |
| 2021-10-21 | 129.78 | $134.77 | 3.9M |
| 2021-10-20 | 129.87 | $133.25 | 4.5M |
| 2021-10-19 | 129.95 | $133.84 | 4.6M |
| 2021-10-18 | 129.88 | $132.32 | 4.0M |
| 2021-10-15 | 129.87 | $131.29 | 5.3M |
| 2021-10-14 | 130.08 | $130.20 | 7.1M |
| 2021-10-13 | 130.47 | $126.41 | 5.7M |
| 2021-10-12 | 131.04 | $125.34 | 8.0M |
| 2021-10-11 | 131.63 | $126.62 | 4.4M |
| 2021-10-08 | 132.16 | $127.38 | 5.0M |
| 2021-10-07 | 132.60 | $128.63 | 4.9M |
| 2021-10-06 | 132.92 | $127.05 | 7.4M |
| 2021-10-05 | 133.30 | $126.66 | 6.8M |
| 2021-10-04 | 133.78 | $124.91 | 9.6M |
| 2021-10-01 | 134.37 | $128.25 | 7.4M |
| 2021-09-30 | 134.73 | $128.14 | 6.6M |
| 2021-09-29 | 135.09 | $128.28 | 9.6M |
| 2021-09-28 | 135.44 | $130.25 | 11.2M |
| 2021-09-27 | 135.75 | $135.71 | 4.1M |
| 2021-09-24 | 135.77 | $136.20 | 2.8M |
| 2021-09-23 | 135.64 | $136.57 | 4.5M |
| 2021-09-22 | 135.48 | $134.87 | 4.9M |
| 2021-09-21 | 135.34 | $132.48 | 4.6M |
| 2021-09-20 | 135.31 | $132.20 | 7.8M |
| 2021-09-17 | 135.11 | $135.50 | 7.5M |
| 2021-09-16 | 134.71 | $137.93 | 5.2M |
| 2021-09-15 | 134.14 | $137.73 | 4.3M |
| 2021-09-14 | 133.67 | $137.25 | 5.5M |
| 2021-09-13 | 133.34 | $137.16 | 5.6M |
| 2021-09-10 | 133.04 | $136.14 | 7.3M |
| 2021-09-09 | 132.75 | $135.12 | 4.6M |
| 2021-09-08 | 132.59 | $134.57 | 5.0M |
| 2021-09-07 | 132.47 | $136.37 | 3.9M |
| 2021-09-03 | 132.34 | $136.65 | 3.6M |
| 2021-09-02 | 132.22 | $135.54 | 3.2M |
| 2021-09-01 | 132.20 | $135.21 | 5.1M |
| 2021-08-31 | 132.19 | $135.42 | 5.9M |
| 2021-08-30 | 132.11 | $136.45 | 5.0M |
| 2021-08-27 | 131.91 | $136.02 | 6.4M |
| 2021-08-26 | 131.69 | $133.60 | 5.2M |
| 2021-08-25 | 131.55 | $133.40 | 10.7M |
| 2021-08-24 | 131.31 | $131.97 | 4.8M |
| 2021-08-23 | 131.02 | $131.88 | 9.2M |
| 2021-08-20 | 130.85 | $128.19 | 6.4M |
| 2021-08-19 | 130.88 | $127.64 | 9.0M |
| 2021-08-18 | 130.88 | $126.53 | 5.6M |
| 2021-08-17 | 130.98 | $128.19 | 10.2M |
| 2021-08-16 | 130.82 | $130.66 | 4.5M |
| 2021-08-13 | 130.45 | $131.23 | 5.7M |
| 2021-08-12 | 130.06 | $130.38 | 9.1M |
| 2021-08-11 | 129.85 | $131.82 | 4.3M |
| 2021-08-10 | 129.74 | $132.17 | 6.7M |
| 2021-08-09 | 129.63 | $133.88 | 4.0M |
| 2021-08-06 | 129.44 | $134.29 | 4.1M |
| 2021-08-05 | 129.15 | $135.01 | 5.6M |
| 2021-08-04 | 128.72 | $135.16 | 7.1M |
| 2021-08-03 | 128.36 | $133.70 | 6.4M |
| 2021-08-02 | 128.17 | $132.50 | 8.5M |
| 2021-07-30 | 128.04 | $131.57 | 6.5M |
| 2021-07-29 | 127.92 | $130.91 | 6.8M |
| 2021-07-28 | 127.93 | $128.50 | 6.7M |
| 2021-07-27 | 128.06 | $126.24 | 6.7M |
| 2021-07-26 | 128.24 | $128.51 | 2.5M |
| 2021-07-23 | 128.15 | $128.66 | 4.5M |
| 2021-07-22 | 128.08 | $127.73 | 6.2M |
| 2021-07-21 | 127.96 | $128.50 | 6.4M |
| 2021-07-20 | 127.76 | $124.91 | 7.6M |
| 2021-07-19 | 127.71 | $123.40 | 12.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
602.32
2026-07-16
Close Price
$568.92
Vol: 11.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
93.29
Average
214.75
Maximum
619.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 602.32 | $568.92 | 11.9M |
| 2026-07-15 | 605.84 | $590.77 | 11.0M |
| 2026-07-14 | 607.42 | $600.31 | 7.6M |
| 2026-07-13 | 608.17 | $585.62 | 8.7M |
| 2026-07-10 | 610.55 | $611.03 | 6.6M |
| 2026-07-09 | 610.50 | $607.73 | 9.0M |
| 2026-07-08 | 610.79 | $593.00 | 9.5M |
| 2026-07-07 | 612.66 | $581.45 | 14.6M |
| 2026-07-06 | 615.95 | $604.30 | 9.8M |
| 2026-07-02 | 617.17 | $592.29 | 21.3M |
| 2026-07-01 | 619.79 | $620.46 | 13.4M |
| 2026-06-30 | 619.72 | $655.89 | 9.4M |
| 2026-06-29 | 615.91 | $631.98 | 10.5M |
| 2026-06-26 | 614.22 | $611.61 | 12.7M |
| 2026-06-25 | 614.50 | $636.88 | 14.9M |
| 2026-06-24 | 612.14 | $618.92 | 11.9M |
| 2026-06-23 | 611.43 | $622.05 | 19.1M |
| 2026-06-22 | 610.31 | $668.91 | 8.0M |
| 2026-06-18 | 604.14 | $659.88 | 11.2M |
| 2026-06-17 | 598.27 | $623.97 | 10.7M |
| 2026-06-16 | 595.57 | $616.00 | 10.9M |
| 2026-06-15 | 593.42 | $647.10 | 9.6M |
| 2026-06-12 | 587.77 | $619.96 | 9.0M |
| 2026-06-11 | 584.38 | $609.45 | 12.2M |
| 2026-06-10 | 581.74 | $570.91 | 12.7M |
| 2026-06-09 | 582.88 | $591.01 | 20.3M |
| 2026-06-08 | 582.02 | $598.16 | 13.8M |
| 2026-06-05 | 580.32 | $569.69 | 22.0M |
| 2026-06-04 | 581.44 | $627.53 | 10.5M |
| 2026-06-03 | 576.59 | $637.90 | 10.2M |
| 2026-06-02 | 570.14 | $632.21 | 8.1M |
| 2026-06-01 | 563.60 | $607.81 | 8.6M |
| 2026-05-29 | 558.95 | $598.93 | 7.6M |
| 2026-05-28 | 554.74 | $599.83 | 7.6M |
| 2026-05-27 | 550.00 | $595.50 | 11.2M |
| 2026-05-26 | 545.21 | $602.14 | 10.0M |
| 2026-05-22 | 539.21 | $576.32 | 7.5M |
| 2026-05-21 | 535.31 | $567.88 | 8.3M |
| 2026-05-20 | 531.88 | $564.66 | 8.9M |
| 2026-05-19 | 528.43 | $543.96 | 11.9M |
| 2026-05-18 | 526.79 | $546.16 | 12.3M |
| 2026-05-15 | 524.75 | $556.34 | 13.0M |
| 2026-05-14 | 521.43 | $578.34 | 8.5M |
| 2026-05-13 | 515.44 | $572.46 | 9.6M |
| 2026-05-12 | 509.43 | $561.25 | 17.7M |
| 2026-05-11 | 503.98 | $576.31 | 12.7M |
| 2026-05-08 | 496.37 | $566.54 | 8.6M |
| 2026-05-07 | 488.98 | $540.10 | 10.9M |
| 2026-05-06 | 483.60 | $549.76 | 15.3M |
| 2026-05-05 | 476.63 | $522.69 | 8.6M |
| 2026-05-04 | 471.79 | $506.79 | 6.9M |
| 2026-05-01 | 468.10 | $509.82 | 5.3M |
| 2026-04-30 | 463.71 | $506.72 | 8.4M |
| 2026-04-29 | 459.18 | $499.58 | 6.0M |
| 2026-04-28 | 454.93 | $491.21 | 12.7M |
| 2026-04-27 | 451.11 | $506.26 | 9.0M |
| 2026-04-24 | 445.31 | $506.44 | 12.6M |
| 2026-04-23 | 438.87 | $481.85 | 10.6M |
| 2026-04-22 | 434.35 | $476.83 | 7.8M |
| 2026-04-21 | 429.88 | $464.66 | 5.6M |
| 2026-04-20 | 426.22 | $463.96 | 3.9M |
| 2026-04-17 | 422.24 | $464.16 | 7.2M |
| 2026-04-16 | 417.83 | $454.80 | 6.5M |
| 2026-04-15 | 413.94 | $453.00 | 9.2M |
| 2026-04-14 | 409.83 | $452.00 | 6.9M |
| 2026-04-13 | 405.39 | $443.34 | 6.5M |
| 2026-04-10 | 401.39 | $436.88 | 11.2M |
| 2026-04-09 | 397.66 | $430.31 | 6.0M |
| 2026-04-08 | 394.22 | $422.92 | 10.2M |
| 2026-04-07 | 391.20 | $399.90 | 6.7M |
| 2026-04-06 | 390.28 | $395.98 | 4.2M |
| 2026-04-02 | 389.68 | $392.32 | 8.5M |
| 2026-04-01 | 389.41 | $391.97 | 10.8M |
| 2026-03-31 | 389.14 | $383.40 | 13.8M |
| 2026-03-30 | 389.74 | $362.53 | 12.2M |
| 2026-03-27 | 392.61 | $374.25 | 11.8M |
| 2026-03-26 | 394.54 | $380.84 | 14.8M |
| 2026-03-25 | 395.98 | $399.02 | 7.4M |
| 2026-03-24 | 395.66 | $394.59 | 6.2M |
| 2026-03-23 | 395.77 | $391.36 | 12.7M |
| 2026-03-20 | 396.24 | $384.74 | 12.8M |
| 2026-03-19 | 397.45 | $394.92 | 12.7M |
| 2026-03-18 | 397.71 | $393.67 | 8.4M |
| 2026-03-17 | 398.14 | $396.88 | 6.6M |
| 2026-03-16 | 398.27 | $393.92 | 10.3M |
| 2026-03-13 | 398.73 | $387.33 | 7.6M |
| 2026-03-12 | 399.93 | $388.13 | 9.8M |
| 2026-03-11 | 401.17 | $401.03 | 6.0M |
| 2026-03-10 | 401.18 | $397.33 | 13.7M |
| 2026-03-09 | 401.59 | $394.37 | 16.3M |
| 2026-03-06 | 402.35 | $380.56 | 12.4M |
| 2026-03-05 | 404.64 | $395.35 | 11.8M |
| 2026-03-04 | 405.62 | $399.10 | 8.8M |
| 2026-03-03 | 406.31 | $391.06 | 13.8M |
| 2026-03-02 | 407.91 | $406.39 | 11.5M |
| 2026-02-27 | 408.07 | $406.37 | 9.0M |
| 2026-02-26 | 408.25 | $412.01 | 14.8M |
| 2026-02-25 | 407.86 | $426.16 | 7.7M |
| 2026-02-24 | 405.93 | $419.16 | 7.8M |
| 2026-02-23 | 404.54 | $412.88 | 5.8M |
| 2026-02-20 | 403.66 | $415.03 | 5.7M |
| 2026-02-19 | 402.47 | $410.20 | 4.1M |
| 2026-02-18 | 401.65 | $412.55 | 5.8M |
| 2026-02-17 | 400.50 | $407.51 | 7.3M |
| 2026-02-13 | 399.77 | $407.72 | 6.5M |
| 2026-02-12 | 398.93 | $406.11 | 7.4M |
| 2026-02-11 | 398.17 | $414.78 | 6.2M |
| 2026-02-10 | 396.43 | $404.76 | 5.6M |
| 2026-02-09 | 395.55 | $406.65 | 5.9M |
| 2026-02-06 | 394.38 | $401.65 | 13.5M |
| 2026-02-05 | 393.61 | $381.07 | 12.0M |
| 2026-02-04 | 394.94 | $382.02 | 16.9M |
| 2026-02-03 | 396.29 | $397.68 | 12.2M |
| 2026-02-02 | 396.15 | $407.97 | 5.9M |
| 2026-01-30 | 394.90 | $403.46 | 9.0M |
| 2026-01-29 | 394.00 | $417.52 | 9.4M |
| 2026-01-28 | 391.53 | $416.63 | 7.6M |
| 2026-01-27 | 388.89 | $407.25 | 6.1M |
| 2026-01-26 | 386.95 | $398.82 | 4.3M |
| 2026-01-23 | 385.70 | $400.09 | 5.9M |
| 2026-01-22 | 384.19 | $402.82 | 5.5M |
| 2026-01-21 | 382.23 | $401.93 | 8.8M |
| 2026-01-20 | 380.15 | $390.39 | 7.2M |
| 2026-01-16 | 379.08 | $400.39 | 5.5M |
| 2026-01-15 | 376.83 | $396.41 | 9.9M |
| 2026-01-14 | 374.77 | $388.35 | 6.7M |
| 2026-01-13 | 373.34 | $391.53 | 5.3M |
| 2026-01-12 | 371.43 | $390.66 | 5.5M |
| 2026-01-09 | 369.41 | $389.22 | 6.5M |
| 2026-01-08 | 367.32 | $378.98 | 5.7M |
| 2026-01-07 | 366.09 | $385.02 | 6.1M |
| 2026-01-06 | 364.10 | $387.62 | 10.2M |
| 2026-01-05 | 361.62 | $377.59 | 9.1M |
| 2026-01-02 | 359.94 | $373.30 | 9.0M |
| 2025-12-31 | 358.54 | $360.13 | 2.7M |
| 2025-12-30 | 358.37 | $363.31 | 2.9M |
| 2025-12-29 | 357.85 | $364.21 | 4.9M |
| 2025-12-26 | 357.18 | $365.86 | 2.9M |
| 2025-12-24 | 356.27 | $364.17 | 1.6M |
| 2025-12-23 | 355.43 | $363.16 | 3.5M |
| 2025-12-22 | 354.62 | $359.70 | 4.8M |
| 2025-12-19 | 354.09 | $356.23 | 8.8M |
| 2025-12-18 | 353.86 | $347.25 | 8.3M |
| 2025-12-17 | 354.56 | $339.24 | 10.8M |
| 2025-12-16 | 356.17 | $351.94 | 5.8M |
| 2025-12-15 | 356.61 | $352.90 | 5.6M |
| 2025-12-12 | 357.00 | $354.12 | 12.7M |
| 2025-12-11 | 357.31 | $370.89 | 7.5M |
| 2025-12-10 | 355.88 | $374.10 | 5.7M |
| 2025-12-09 | 353.96 | $369.00 | 3.2M |
| 2025-12-08 | 352.38 | $368.55 | 4.3M |
| 2025-12-05 | 350.68 | $364.42 | 3.6M |
| 2025-12-04 | 349.23 | $361.60 | 4.0M |
| 2025-12-03 | 347.93 | $364.37 | 4.6M |
| 2025-12-02 | 346.20 | $359.43 | 6.7M |
| 2025-12-01 | 344.80 | $352.96 | 3.9M |
| 2025-11-28 | 343.94 | $352.28 | 3.4M |
| 2025-11-26 | 343.07 | $347.71 | 5.5M |
| 2025-11-25 | 342.58 | $340.01 | 12.1M |
| 2025-11-24 | 342.85 | $339.12 | 10.7M |
| 2025-11-21 | 343.24 | $326.13 | 17.3M |
| 2025-11-20 | 345.04 | $325.10 | 14.7M |
| 2025-11-19 | 347.14 | $339.44 | 9.8M |
| 2025-11-18 | 347.95 | $333.29 | 12.9M |
| 2025-11-17 | 349.49 | $340.30 | 6.9M |
| 2025-11-14 | 350.46 | $344.98 | 12.3M |
| 2025-11-13 | 351.04 | $344.82 | 10.7M |
| 2025-11-12 | 351.69 | $355.53 | 5.9M |
| 2025-11-11 | 351.29 | $351.05 | 7.7M |
| 2025-11-10 | 351.31 | $358.79 | 9.2M |
| 2025-11-07 | 350.53 | $348.12 | 14.7M |
| 2025-11-06 | 350.78 | $351.09 | 9.6M |
| 2025-11-05 | 350.75 | $359.50 | 8.6M |
| 2025-11-04 | 349.82 | $352.76 | 8.3M |
| 2025-11-03 | 349.52 | $366.10 | 4.5M |
| 2025-10-31 | 347.77 | $363.02 | 4.9M |
| 2025-10-30 | 346.16 | $363.73 | 6.9M |
| 2025-10-29 | 344.32 | $368.61 | 8.1M |
| 2025-10-28 | 341.76 | $363.11 | 5.1M |
| 2025-10-27 | 339.51 | $359.94 | 6.7M |
| 2025-10-24 | 337.36 | $351.14 | 5.6M |
| 2025-10-23 | 335.91 | $344.80 | 6.4M |
| 2025-10-22 | 334.97 | $338.60 | 8.0M |
| 2025-10-21 | 334.59 | $345.30 | 4.4M |
| 2025-10-20 | 333.46 | $347.22 | 6.4M |
| 2025-10-17 | 332.02 | $342.83 | 8.4M |
| 2025-10-16 | 330.88 | $343.30 | 9.0M |
| 2025-10-15 | 329.57 | $341.78 | 8.3M |
| 2025-10-14 | 328.29 | $333.50 | 7.3M |
| 2025-10-13 | 327.74 | $339.75 | 11.8M |
| 2025-10-10 | 326.47 | $325.34 | 18.8M |
| 2025-10-09 | 326.59 | $345.21 | 5.6M |
| 2025-10-08 | 324.63 | $346.07 | 7.8M |
| 2025-10-07 | 322.38 | $337.05 | 9.4M |
| 2025-10-06 | 320.83 | $343.38 | 10.3M |
| 2025-10-03 | 318.46 | $336.68 | 7.8M |
| 2025-10-02 | 316.54 | $338.24 | 8.1M |
| 2025-10-01 | 314.25 | $333.69 | 9.9M |
| 2025-09-30 | 312.21 | $326.36 | 7.5M |
| 2025-09-29 | 310.72 | $322.66 | 5.8M |
| 2025-09-26 | 309.46 | $321.82 | 6.9M |
| 2025-09-25 | 308.16 | $321.06 | 9.6M |
| 2025-09-24 | 306.80 | $321.11 | 8.6M |
| 2025-09-23 | 305.30 | $321.70 | 9.2M |
| 2025-09-22 | 303.57 | $322.17 | 11.6M |
| 2025-09-19 | 301.61 | $315.71 | 8.4M |
| 2025-09-18 | 300.13 | $316.97 | 16.3M |
| 2025-09-17 | 298.36 | $305.25 | 9.6M |
| 2025-09-16 | 297.63 | $307.21 | 4.2M |
| 2025-09-15 | 296.62 | $307.17 | 5.4M |
| 2025-09-12 | 295.51 | $304.32 | 5.2M |
| 2025-09-11 | 294.59 | $303.93 | 7.3M |
| 2025-09-10 | 293.60 | $300.83 | 10.2M |
| 2025-09-09 | 292.84 | $297.81 | 6.8M |
| 2025-09-08 | 292.32 | $296.52 | 7.2M |
| 2025-09-05 | 291.88 | $293.28 | 9.8M |
| 2025-09-04 | 291.73 | $289.86 | 8.1M |
| 2025-09-03 | 291.93 | $286.43 | 7.2M |
| 2025-09-02 | 292.50 | $286.48 | 11.5M |
| 2025-08-29 | 293.14 | $290.29 | 13.4M |
| 2025-08-28 | 293.44 | $298.88 | 7.2M |
| 2025-08-27 | 292.87 | $297.66 | 5.6M |
| 2025-08-26 | 292.36 | $296.75 | 5.0M |
| 2025-08-25 | 291.90 | $293.92 | 5.0M |
| 2025-08-22 | 291.69 | $293.64 | 5.8M |
| 2025-08-21 | 291.48 | $287.46 | 6.1M |
| 2025-08-20 | 291.90 | $288.96 | 10.1M |
| 2025-08-19 | 292.21 | $290.87 | 8.2M |
| 2025-08-18 | 292.35 | $296.86 | 5.6M |
| 2025-08-15 | 291.88 | $295.65 | 9.0M |
| 2025-08-14 | 291.48 | $301.92 | 5.8M |
| 2025-08-13 | 290.39 | $301.28 | 9.0M |
| 2025-08-12 | 289.24 | $300.10 | 7.6M |
| 2025-08-11 | 288.09 | $293.40 | 5.8M |
| 2025-08-08 | 287.54 | $293.53 | 5.1M |
| 2025-08-07 | 286.91 | $291.12 | 8.1M |
| 2025-08-06 | 286.46 | $286.62 | 6.1M |
| 2025-08-05 | 286.45 | $287.10 | 6.9M |
| 2025-08-04 | 286.38 | $290.19 | 5.3M |
| 2025-08-01 | 285.97 | $283.95 | 14.0M |
| 2025-07-31 | 286.19 | $288.78 | 9.9M |
| 2025-07-30 | 285.92 | $296.26 | 7.9M |
| 2025-07-29 | 284.83 | $292.90 | 7.0M |
| 2025-07-28 | 283.98 | $291.41 | 5.7M |
| 2025-07-25 | 283.19 | $287.49 | 4.0M |
| 2025-07-24 | 282.74 | $287.80 | 5.9M |
| 2025-07-23 | 282.21 | $286.61 | 8.2M |
| 2025-07-22 | 281.75 | $285.37 | 11.5M |
| 2025-07-21 | 281.36 | $290.51 | 5.9M |
| 2025-07-18 | 280.40 | $290.31 | 5.5M |
| 2025-07-17 | 279.36 | $291.71 | 7.0M |
| 2025-07-16 | 278.06 | $289.28 | 10.1M |
| 2025-07-15 | 276.88 | $290.80 | 9.9M |
| 2025-07-14 | 275.41 | $285.32 | 7.5M |
| 2025-07-11 | 274.37 | $287.49 | 5.7M |
| 2025-07-10 | 272.99 | $287.52 | 5.6M |
| 2025-07-09 | 271.46 | $285.42 | 6.8M |
| 2025-07-08 | 269.99 | $283.48 | 8.2M |
| 2025-07-07 | 268.57 | $279.76 | 8.6M |
| 2025-07-03 | 267.39 | $283.62 | 4.4M |
| 2025-07-02 | 265.68 | $281.25 | 8.7M |
| 2025-07-01 | 264.04 | $275.84 | 8.9M |
| 2025-06-30 | 262.80 | $278.88 | 6.4M |
| 2025-06-27 | 261.11 | $278.42 | 8.2M |
| 2025-06-26 | 259.29 | $277.20 | 6.8M |
| 2025-06-25 | 257.40 | $275.20 | 8.5M |
| 2025-06-24 | 255.53 | $271.54 | 9.0M |
| 2025-06-23 | 253.84 | $261.92 | 10.4M |
| 2025-06-20 | 252.99 | $260.27 | 11.4M |
| 2025-06-18 | 252.23 | $262.59 | 7.4M |
| 2025-06-17 | 251.14 | $261.59 | 7.3M |
| 2025-06-16 | 250.04 | $263.38 | 7.5M |
| 2025-06-13 | 248.63 | $256.99 | 12.0M |
| 2025-06-12 | 247.75 | $263.15 | 6.8M |
| 2025-06-11 | 246.13 | $261.88 | 12.3M |
| 2025-06-10 | 244.47 | $262.07 | 9.8M |
| 2025-06-09 | 242.62 | $256.96 | 10.8M |
| 2025-06-06 | 241.11 | $252.73 | 5.6M |
| 2025-06-05 | 239.89 | $251.30 | 8.1M |
| 2025-06-04 | 238.68 | $251.75 | 7.3M |
| 2025-06-03 | 237.31 | $248.79 | 7.5M |
| 2025-06-02 | 236.10 | $243.30 | 4.7M |
| 2025-05-30 | 235.34 | $239.75 | 11.1M |
| 2025-05-29 | 234.88 | $244.08 | 9.1M |
| 2025-05-28 | 233.91 | $242.36 | 10.7M |
| 2025-05-27 | 233.02 | $244.97 | 8.9M |
| 2025-05-23 | 231.76 | $237.44 | 6.6M |
| 2025-05-22 | 231.17 | $240.81 | 5.2M |
| 2025-05-21 | 230.15 | $241.47 | 6.4M |
| 2025-05-20 | 228.96 | $245.54 | 3.1M |
| 2025-05-19 | 227.21 | $246.01 | 4.2M |
| 2025-05-16 | 225.24 | $246.42 | 3.8M |
| 2025-05-15 | 223.01 | $247.13 | 6.4M |
| 2025-05-14 | 220.47 | $247.99 | 7.4M |
| 2025-05-13 | 217.57 | $245.56 | 8.7M |
| 2025-05-12 | 214.62 | $237.41 | 9.2M |
| 2025-05-09 | 212.22 | $223.40 | 3.5M |
| 2025-05-08 | 211.05 | $221.95 | 5.9M |
| 2025-05-07 | 209.90 | $220.02 | 9.1M |
| 2025-05-06 | 208.84 | $215.59 | 5.0M |
| 2025-05-05 | 208.12 | $217.61 | 4.5M |
| 2025-05-02 | 207.13 | $219.03 | 6.5M |
| 2025-05-01 | 205.87 | $212.30 | 6.9M |
| 2025-04-30 | 205.20 | $211.28 | 6.0M |
| 2025-04-29 | 204.56 | $210.29 | 4.5M |
| 2025-04-28 | 203.95 | $210.65 | 5.8M |
| 2025-04-25 | 203.25 | $211.97 | 7.5M |
| 2025-04-24 | 202.33 | $208.97 | 9.7M |
| 2025-04-23 | 201.63 | $198.91 | 11.5M |
| 2025-04-22 | 201.92 | $191.90 | 7.2M |
| 2025-04-21 | 202.97 | $187.83 | 9.6M |
| 2025-04-17 | 204.57 | $192.53 | 7.1M |
| 2025-04-16 | 205.83 | $194.35 | 13.1M |
| 2025-04-15 | 207.04 | $202.92 | 5.1M |
| 2025-04-14 | 207.48 | $201.61 | 9.8M |
| 2025-04-11 | 208.09 | $201.31 | 10.2M |
| 2025-04-10 | 208.81 | $196.21 | 18.3M |
| 2025-04-09 | 210.13 | $210.83 | 22.2M |
| 2025-04-08 | 210.06 | $179.95 | 19.1M |
| 2025-04-07 | 213.23 | $184.90 | 25.6M |
| 2025-04-04 | 216.21 | $180.80 | 22.2M |
| 2025-04-03 | 219.94 | $195.57 | 14.3M |
| 2025-04-02 | 222.50 | $214.09 | 7.1M |
| 2025-04-01 | 223.39 | $212.49 | 6.2M |
| 2025-03-31 | 224.54 | $211.47 | 9.5M |
| 2025-03-28 | 225.91 | $212.17 | 8.7M |
| 2025-03-27 | 227.36 | $217.75 | 9.1M |
| 2025-03-26 | 228.37 | $222.01 | 9.7M |
| 2025-03-25 | 229.04 | $229.65 | 3.5M |
| 2025-03-24 | 228.97 | $230.63 | 6.5M |
| 2025-03-21 | 228.80 | $224.77 | 6.3M |
| 2025-03-20 | 229.22 | $227.05 | 3.7M |
| 2025-03-19 | 229.45 | $227.41 | 4.9M |
| 2025-03-18 | 229.67 | $225.42 | 5.2M |
| 2025-03-17 | 230.11 | $228.96 | 5.2M |
| 2025-03-14 | 230.24 | $226.57 | 5.1M |
| 2025-03-13 | 230.62 | $219.55 | 5.1M |
| 2025-03-12 | 231.79 | $220.52 | 8.7M |
| 2025-03-11 | 232.97 | $214.22 | 7.4M |
| 2025-03-10 | 234.95 | $214.53 | 9.6M |
| 2025-03-07 | 237.10 | $225.09 | 9.4M |
| 2025-03-06 | 238.36 | $219.78 | 9.2M |
| 2025-03-05 | 240.32 | $229.40 | 6.8M |
| 2025-03-04 | 241.47 | $225.23 | 12.6M |
| 2025-03-03 | 243.17 | $223.01 | 10.0M |
| 2025-02-28 | 245.30 | $232.77 | 8.7M |
| 2025-02-27 | 246.62 | $228.79 | 10.5M |
| 2025-02-26 | 248.49 | $243.82 | 6.7M |
| 2025-02-25 | 248.98 | $238.25 | 7.7M |
| 2025-02-24 | 250.11 | $243.42 | 7.5M |
| 2025-02-21 | 250.82 | $249.99 | 7.6M |
| 2025-02-20 | 250.90 | $257.80 | 4.4M |
| 2025-02-19 | 250.18 | $257.34 | 3.0M |
| 2025-02-18 | 249.42 | $256.22 | 6.4M |
| 2025-02-14 | 248.71 | $252.58 | 4.3M |
| 2025-02-13 | 248.30 | $251.92 | 4.5M |
| 2025-02-12 | 247.92 | $248.51 | 4.2M |
| 2025-02-11 | 247.86 | $249.87 | 3.1M |
| 2025-02-10 | 247.65 | $249.62 | 4.2M |
| 2025-02-07 | 247.44 | $245.00 | 7.3M |
| 2025-02-06 | 247.70 | $248.35 | 4.9M |
| 2025-02-05 | 247.63 | $247.14 | 4.8M |
| 2025-02-04 | 247.68 | $241.47 | 4.6M |
| 2025-02-03 | 248.33 | $238.78 | 7.5M |
| 2025-01-31 | 249.34 | $243.62 | 8.0M |
| 2025-01-30 | 249.94 | $245.17 | 7.7M |
| 2025-01-29 | 250.44 | $239.53 | 8.4M |
| 2025-01-28 | 251.59 | $240.45 | 11.7M |
| 2025-01-27 | 252.76 | $235.81 | 21.9M |
| 2025-01-24 | 254.55 | $261.53 | 5.1M |
| 2025-01-23 | 253.81 | $266.85 | 4.7M |
| 2025-01-22 | 252.44 | $267.17 | 6.6M |
| 2025-01-21 | 250.89 | $262.39 | 4.9M |
| 2025-01-17 | 249.68 | $258.25 | 5.4M |
| 2025-01-16 | 248.78 | $252.29 | 5.7M |
| 2025-01-15 | 248.41 | $251.21 | 5.3M |
| 2025-01-14 | 248.12 | $245.44 | 3.8M |
| 2025-01-13 | 248.40 | $244.64 | 6.0M |
| 2025-01-10 | 248.79 | $247.18 | 6.9M |
| 2025-01-08 | 248.96 | $252.23 | 5.2M |
| 2025-01-07 | 248.62 | $254.04 | 7.7M |
| 2025-01-06 | 248.05 | $260.23 | 10.5M |
| 2025-01-03 | 246.77 | $251.88 | 5.0M |
| 2025-01-02 | 246.23 | $244.79 | 4.5M |
| 2024-12-31 | 246.38 | $242.17 | 3.1M |
| 2024-12-30 | 246.82 | $244.66 | 3.5M |
| 2024-12-27 | 247.05 | $248.40 | 3.8M |
| 2024-12-26 | 246.91 | $250.93 | 2.2M |
| 2024-12-24 | 246.48 | $251.37 | 2.1M |
| 2024-12-23 | 245.97 | $249.22 | 6.7M |
| 2024-12-20 | 245.63 | $242.71 | 6.9M |
| 2024-12-19 | 245.94 | $238.87 | 6.9M |
| 2024-12-18 | 246.68 | $241.99 | 8.1M |
| 2024-12-17 | 247.17 | $249.96 | 4.0M |
| 2024-12-16 | 246.88 | $253.25 | 4.9M |
| 2024-12-13 | 246.21 | $249.49 | 8.6M |
| 2024-12-12 | 245.86 | $243.37 | 4.0M |
| 2024-12-11 | 246.13 | $245.75 | 5.6M |
| 2024-12-10 | 246.16 | $239.88 | 6.4M |
| 2024-12-09 | 246.83 | $246.07 | 4.5M |
| 2024-12-06 | 246.91 | $248.61 | 3.9M |
| 2024-12-05 | 246.73 | $248.30 | 3.9M |
| 2024-12-04 | 246.56 | $252.63 | 5.5M |
| 2024-12-03 | 245.92 | $248.42 | 3.2M |
| 2024-12-02 | 245.66 | $247.87 | 8.1M |
| 2024-11-29 | 245.43 | $242.13 | 5.6M |
| 2024-11-27 | 245.77 | $238.25 | 6.9M |
| 2024-11-26 | 246.57 | $241.42 | 5.0M |
| 2024-11-25 | 247.11 | $243.66 | 4.6M |
| 2024-11-22 | 247.47 | $244.62 | 4.7M |
| 2024-11-21 | 247.77 | $246.10 | 8.8M |
| 2024-11-20 | 247.95 | $242.54 | 7.6M |
| 2024-11-19 | 248.51 | $244.18 | 4.5M |
| 2024-11-18 | 248.97 | $241.54 | 7.7M |
| 2024-11-15 | 249.75 | $239.95 | 9.5M |
| 2024-11-14 | 250.78 | $248.18 | 4.6M |
| 2024-11-13 | 251.06 | $247.63 | 5.5M |
| 2024-11-12 | 251.42 | $251.86 | 6.6M |
| 2024-11-11 | 251.37 | $253.53 | 7.7M |
| 2024-11-08 | 251.15 | $259.34 | 3.9M |
| 2024-11-07 | 250.28 | $261.02 | 5.4M |
| 2024-11-06 | 249.15 | $254.81 | 7.3M |
| 2024-11-05 | 248.56 | $248.31 | 4.3M |
| 2024-11-04 | 248.58 | $244.27 | 5.2M |
| 2024-11-01 | 249.04 | $244.75 | 5.5M |
| 2024-10-31 | 249.49 | $241.68 | 9.5M |
| 2024-10-30 | 250.31 | $250.68 | 5.3M |
| 2024-10-29 | 250.27 | $256.92 | 5.4M |
| 2024-10-28 | 249.57 | $251.21 | 3.6M |
| 2024-10-25 | 249.40 | $252.96 | 6.8M |
| 2024-10-24 | 249.02 | $250.06 | 2.6M |
| 2024-10-23 | 248.92 | $249.01 | 5.0M |
| 2024-10-22 | 248.91 | $251.69 | 3.6M |
| 2024-10-21 | 248.61 | $252.84 | 3.9M |
| 2024-10-18 | 248.17 | $251.51 | 3.7M |
| 2024-10-17 | 247.82 | $251.58 | 6.7M |
| 2024-10-16 | 247.42 | $247.32 | 5.7M |
| 2024-10-15 | 247.43 | $247.16 | 14.1M |
| 2024-10-14 | 247.46 | $261.28 | 4.6M |
| 2024-10-11 | 246.00 | $256.69 | 4.2M |
| 2024-10-10 | 244.88 | $254.65 | 4.0M |
| 2024-10-09 | 243.85 | $255.15 | 4.1M |
| 2024-10-08 | 242.66 | $252.52 | 4.4M |
| 2024-10-07 | 241.62 | $248.22 | 5.0M |
| 2024-10-04 | 240.93 | $247.82 | 5.8M |
| 2024-10-03 | 240.20 | $244.55 | 5.9M |
| 2024-10-02 | 239.75 | $242.32 | 5.8M |
| 2024-10-01 | 239.47 | $238.88 | 7.8M |
| 2024-09-30 | 239.54 | $245.45 | 6.3M |
| 2024-09-27 | 238.91 | $247.74 | 7.1M |
| 2024-09-26 | 237.99 | $252.62 | 10.1M |
| 2024-09-25 | 236.45 | $245.54 | 5.0M |
| 2024-09-24 | 235.49 | $243.40 | 5.4M |
| 2024-09-23 | 234.66 | $238.95 | 3.8M |
| 2024-09-20 | 234.20 | $237.90 | 8.2M |
| 2024-09-19 | 233.81 | $241.09 | 11.3M |
| 2024-09-18 | 233.05 | $231.06 | 7.3M |
| 2024-09-17 | 233.26 | $233.72 | 4.7M |
| 2024-09-16 | 233.21 | $233.80 | 5.5M |
| 2024-09-13 | 233.15 | $236.91 | 6.4M |
| 2024-09-12 | 232.75 | $233.90 | 8.2M |
| 2024-09-11 | 232.63 | $233.40 | 11.1M |
| 2024-09-10 | 232.55 | $221.94 | 7.7M |
| 2024-09-09 | 233.66 | $219.86 | 7.9M |
| 2024-09-06 | 235.12 | $215.00 | 12.0M |
| 2024-09-05 | 237.24 | $224.26 | 6.5M |
| 2024-09-04 | 238.60 | $224.65 | 8.6M |
| 2024-09-03 | 240.07 | $225.19 | 14.5M |
| 2024-08-30 | 241.64 | $243.46 | 8.6M |
| 2024-08-29 | 241.44 | $237.91 | 9.3M |
| 2024-08-28 | 241.82 | $240.89 | 8.1M |
| 2024-08-27 | 241.91 | $245.01 | 5.5M |
| 2024-08-26 | 241.59 | $242.57 | 6.9M |
| 2024-08-23 | 241.48 | $248.39 | 6.9M |
| 2024-08-22 | 240.76 | $242.42 | 8.0M |
| 2024-08-21 | 240.58 | $250.63 | 4.8M |
| 2024-08-20 | 239.52 | $248.06 | 6.6M |
| 2024-08-19 | 238.63 | $251.34 | 5.6M |
| 2024-08-16 | 237.29 | $246.71 | 5.2M |
| 2024-08-15 | 236.30 | $246.37 | 8.4M |
| 2024-08-14 | 235.24 | $236.39 | 7.2M |
| 2024-08-13 | 235.11 | $236.19 | 7.6M |
| 2024-08-12 | 235.00 | $226.96 | 6.8M |
| 2024-08-09 | 235.85 | $224.85 | 7.2M |
| 2024-08-08 | 237.01 | $224.91 | 11.4M |
| 2024-08-07 | 238.28 | $211.47 | 13.1M |
| 2024-08-06 | 241.10 | $217.46 | 15.4M |
| 2024-08-05 | 243.59 | $213.31 | 18.4M |
| 2024-08-02 | 246.78 | $218.43 | 20.3M |
| 2024-08-01 | 249.76 | $231.01 | 17.1M |
| 2024-07-31 | 251.73 | $246.99 | 18.4M |
| 2024-07-30 | 252.23 | $229.47 | 12.9M |
| 2024-07-29 | 254.63 | $238.60 | 6.7M |
| 2024-07-26 | 256.32 | $240.31 | 7.3M |
| 2024-07-25 | 258.00 | $236.56 | 18.8M |
| 2024-07-24 | 260.26 | $240.98 | 11.3M |
| 2024-07-23 | 262.29 | $254.86 | 5.9M |
| 2024-07-22 | 263.07 | $257.72 | 10.8M |
| 2024-07-19 | 263.63 | $248.14 | 8.6M |
| 2024-07-18 | 265.26 | $255.54 | 12.8M |
| 2024-07-17 | 266.29 | $254.22 | 15.2M |
| 2024-07-16 | 267.56 | $273.71 | 5.6M |
| 2024-07-15 | 266.91 | $273.83 | 7.8M |
| 2024-07-12 | 266.18 | $274.45 | 8.4M |
| 2024-07-11 | 265.31 | $271.02 | 12.3M |
| 2024-07-10 | 264.71 | $281.27 | 6.2M |
| 2024-07-09 | 262.97 | $274.81 | 5.9M |
| 2024-07-08 | 261.72 | $274.21 | 5.8M |
| 2024-07-05 | 260.40 | $269.72 | 6.4M |
| 2024-07-03 | 259.42 | $269.62 | 4.6M |
| 2024-07-02 | 258.35 | $263.63 | 4.1M |
| 2024-07-01 | 257.79 | $261.01 | 6.2M |
| 2024-06-28 | 257.46 | $260.70 | 7.7M |
| 2024-06-27 | 257.12 | $258.86 | 5.7M |
| 2024-06-26 | 256.93 | $260.91 | 6.0M |
| 2024-06-25 | 256.51 | $261.77 | 6.7M |
| 2024-06-24 | 255.96 | $255.78 | 10.2M |
| 2024-06-21 | 255.98 | $264.89 | 11.8M |
| 2024-06-20 | 255.04 | $268.92 | 14.1M |
| 2024-06-18 | 253.58 | $276.76 | 8.2M |
| 2024-06-17 | 251.14 | $272.48 | 7.5M |
| 2024-06-14 | 248.89 | $267.89 | 6.3M |
| 2024-06-13 | 246.89 | $267.21 | 7.6M |
| 2024-06-12 | 244.75 | $263.09 | 8.1M |
| 2024-06-11 | 242.82 | $255.48 | 6.1M |
| 2024-06-10 | 241.49 | $255.86 | 6.4M |
| 2024-06-07 | 239.98 | $252.21 | 5.5M |
| 2024-06-06 | 238.69 | $252.41 | 9.8M |
| 2024-06-05 | 237.25 | $254.41 | 11.0M |
| 2024-06-04 | 235.44 | $242.60 | 5.8M |
| 2024-06-03 | 234.69 | $243.48 | 6.3M |
| 2024-05-31 | 233.76 | $240.48 | 12.7M |
| 2024-05-30 | 233.05 | $242.27 | 7.1M |
| 2024-05-29 | 232.08 | $245.65 | 7.6M |
| 2024-05-28 | 230.66 | $249.83 | 7.7M |
| 2024-05-24 | 228.64 | $244.26 | 4.6M |
| 2024-05-23 | 226.99 | $239.82 | 12.4M |
| 2024-05-22 | 225.64 | $236.59 | 8.1M |
| 2024-05-21 | 224.49 | $234.67 | 4.4M |
| 2024-05-20 | 223.42 | $235.00 | 5.0M |
| 2024-05-17 | 222.20 | $230.25 | 5.2M |
| 2024-05-16 | 221.35 | $232.20 | 6.2M |
| 2024-05-15 | 220.21 | $233.90 | 8.2M |
| 2024-05-14 | 218.77 | $227.08 | 5.1M |
| 2024-05-13 | 217.90 | $223.26 | 4.0M |
| 2024-05-10 | 217.33 | $223.30 | 6.1M |
| 2024-05-09 | 216.70 | $219.98 | 4.0M |
| 2024-05-08 | 216.36 | $221.40 | 5.4M |
| 2024-05-07 | 215.83 | $220.73 | 5.1M |
| 2024-05-06 | 215.31 | $222.67 | 5.3M |
| 2024-05-03 | 214.54 | $217.73 | 6.4M |
| 2024-05-02 | 214.20 | $212.03 | 6.4M |
| 2024-05-01 | 214.43 | $207.85 | 12.9M |
| 2024-04-30 | 215.12 | $214.09 | 4.9M |
| 2024-04-29 | 215.23 | $218.38 | 4.8M |
| 2024-04-26 | 214.90 | $217.64 | 6.4M |
| 2024-04-25 | 214.61 | $212.20 | 8.7M |
| 2024-04-24 | 214.87 | $208.04 | 6.6M |
| 2024-04-23 | 215.59 | $207.80 | 7.3M |
| 2024-04-22 | 216.41 | $203.02 | 9.8M |
| 2024-04-19 | 217.81 | $199.21 | 13.6M |
| 2024-04-18 | 219.77 | $208.63 | 10.4M |
| 2024-04-17 | 220.95 | $212.40 | 11.7M |
| 2024-04-16 | 221.85 | $219.16 | 6.8M |
| 2024-04-15 | 222.13 | $217.36 | 6.8M |
| 2024-04-12 | 222.63 | $220.68 | 8.7M |
| 2024-04-11 | 222.83 | $227.31 | 7.2M |
| 2024-04-10 | 222.36 | $222.15 | 8.2M |
| 2024-04-09 | 222.39 | $224.10 | 5.4M |
| 2024-04-08 | 222.21 | $223.06 | 4.2M |
| 2024-04-05 | 222.12 | $222.64 | 8.1M |
| 2024-04-04 | 222.06 | $219.89 | 9.3M |
| 2024-04-03 | 222.29 | $225.91 | 5.9M |
| 2024-04-02 | 221.91 | $225.01 | 6.0M |
| 2024-04-01 | 221.58 | $227.94 | 7.9M |
| 2024-03-28 | 220.91 | $224.99 | 3.8M |
| 2024-03-27 | 220.48 | $224.89 | 7.6M |
| 2024-03-26 | 220.02 | $224.97 | 6.4M |
| 2024-03-25 | 219.50 | $227.08 | 4.9M |
| 2024-03-22 | 218.70 | $227.64 | 5.4M |
| 2024-03-21 | 217.76 | $226.31 | 11.7M |
| 2024-03-20 | 216.86 | $221.29 | 9.2M |
| 2024-03-19 | 216.39 | $217.80 | 10.6M |
| 2024-03-18 | 216.24 | $218.28 | 8.7M |
| 2024-03-15 | 216.03 | $217.84 | 11.4M |
| 2024-03-14 | 215.84 | $219.46 | 11.4M |
| 2024-03-13 | 215.46 | $223.46 | 9.8M |
| 2024-03-12 | 214.62 | $227.97 | 10.4M |
| 2024-03-11 | 213.21 | $220.98 | 12.8M |
| 2024-03-08 | 212.39 | $224.99 | 22.5M |
| 2024-03-07 | 211.07 | $234.17 | 13.5M |
| 2024-03-06 | 208.63 | $226.35 | 11.2M |
| 2024-03-05 | 206.77 | $220.66 | 10.4M |
| 2024-03-04 | 205.31 | $224.09 | 10.9M |
| 2024-03-01 | 203.33 | $220.54 | 10.3M |
| 2024-02-29 | 201.52 | $211.95 | 6.5M |
| 2024-02-28 | 200.42 | $207.41 | 4.5M |
| 2024-02-27 | 199.68 | $209.74 | 5.0M |
| 2024-02-26 | 198.63 | $210.35 | 7.6M |
| 2024-02-23 | 197.39 | $208.62 | 8.5M |
| 2024-02-22 | 196.21 | $209.93 | 12.4M |
| 2024-02-21 | 194.77 | $196.51 | 8.6M |
| 2024-02-20 | 194.58 | $197.78 | 11.3M |
| 2024-02-16 | 194.25 | $201.75 | 6.3M |
| 2024-02-15 | 193.46 | $202.62 | 7.1M |
| 2024-02-14 | 192.49 | $203.30 | 7.9M |
| 2024-02-13 | 191.35 | $199.30 | 11.3M |
| 2024-02-12 | 190.52 | $203.06 | 9.7M |
| 2024-02-09 | 189.20 | $203.85 | 7.6M |
| 2024-02-08 | 187.65 | $199.43 | 9.0M |
| 2024-02-07 | 186.41 | $196.63 | 7.1M |
| 2024-02-06 | 185.34 | $192.74 | 8.5M |
| 2024-02-05 | 184.56 | $194.95 | 8.6M |
| 2024-02-02 | 183.47 | $191.22 | 7.9M |
| 2024-02-01 | 182.65 | $187.57 | 6.3M |
| 2024-01-31 | 182.13 | $185.87 | 10.8M |
| 2024-01-30 | 181.74 | $188.59 | 6.3M |
| 2024-01-29 | 181.02 | $190.48 | 8.0M |
| 2024-01-26 | 180.02 | $188.27 | 9.9M |
| 2024-01-25 | 179.15 | $192.37 | 11.1M |
| 2024-01-24 | 177.76 | $192.37 | 14.7M |
| 2024-01-23 | 176.23 | $189.01 | 6.0M |
| 2024-01-22 | 174.88 | $188.05 | 8.3M |
| 2024-01-19 | 173.49 | $187.18 | 12.7M |
| 2024-01-18 | 172.05 | $180.31 | 12.0M |
| 2024-01-17 | 171.18 | $174.64 | 6.8M |
| 2024-01-16 | 170.82 | $175.70 | 7.7M |
| 2024-01-12 | 170.31 | $172.95 | 4.6M |
| 2024-01-11 | 170.03 | $173.56 | 8.0M |
| 2024-01-10 | 169.66 | $172.58 | 6.3M |
| 2024-01-09 | 169.35 | $172.42 | 7.0M |
| 2024-01-08 | 169.03 | $171.96 | 10.5M |
| 2024-01-05 | 168.72 | $166.08 | 6.9M |
| 2024-01-04 | 168.99 | $164.99 | 7.1M |
| 2024-01-03 | 169.42 | $165.97 | 9.3M |
| 2024-01-02 | 169.78 | $168.97 | 9.0M |
| 2023-12-29 | 169.86 | $174.87 | 5.4M |
| 2023-12-28 | 169.34 | $175.82 | 4.0M |
| 2023-12-27 | 168.65 | $175.86 | 5.1M |
| 2023-12-26 | 167.89 | $175.67 | 4.8M |
| 2023-12-22 | 167.08 | $173.28 | 4.1M |
| 2023-12-21 | 166.42 | $173.26 | 8.2M |
| 2023-12-20 | 165.70 | $169.08 | 8.6M |
| 2023-12-19 | 165.35 | $173.92 | 5.0M |
| 2023-12-18 | 164.45 | $173.34 | 5.2M |
| 2023-12-15 | 163.51 | $174.08 | 6.9M |
| 2023-12-14 | 162.40 | $173.26 | 9.4M |
| 2023-12-13 | 161.25 | $170.12 | 8.0M |
| 2023-12-12 | 160.32 | $168.14 | 7.0M |
| 2023-12-11 | 159.50 | $166.38 | 9.7M |
| 2023-12-08 | 158.77 | $162.48 | 5.7M |
| 2023-12-07 | 158.38 | $161.10 | 8.8M |
| 2023-12-06 | 158.10 | $157.50 | 6.5M |
| 2023-12-05 | 158.16 | $158.78 | 4.8M |
| 2023-12-04 | 158.09 | $158.78 | 8.1M |
| 2023-12-01 | 158.02 | $161.13 | 6.1M |
| 2023-11-30 | 157.69 | $160.48 | 9.3M |
| 2023-11-29 | 157.40 | $162.21 | 7.6M |
| 2023-11-28 | 156.89 | $160.73 | 6.2M |
| 2023-11-27 | 156.49 | $161.66 | 6.0M |
| 2023-11-24 | 155.95 | $161.76 | 2.9M |
| 2023-11-22 | 155.33 | $162.12 | 9.1M |
| 2023-11-21 | 154.62 | $162.47 | 9.0M |
| 2023-11-20 | 153.79 | $164.90 | 7.1M |
| 2023-11-17 | 152.62 | $162.57 | 5.2M |
| 2023-11-16 | 151.58 | $161.81 | 7.3M |
| 2023-11-15 | 150.50 | $161.21 | 9.0M |
| 2023-11-14 | 149.37 | $161.09 | 9.7M |
| 2023-11-13 | 148.14 | $156.32 | 7.1M |
| 2023-11-10 | 147.28 | $157.28 | 11.4M |
| 2023-11-09 | 146.23 | $151.16 | 10.5M |
| 2023-11-08 | 145.71 | $151.43 | 6.2M |
| 2023-11-07 | 145.10 | $150.89 | 4.6M |
| 2023-11-06 | 144.50 | $149.95 | 5.4M |
| 2023-11-03 | 143.92 | $149.51 | 8.2M |
| 2023-11-02 | 143.33 | $146.10 | 11.7M |
| 2023-11-01 | 143.04 | $142.41 | 11.8M |
| 2023-10-31 | 143.11 | $138.95 | 7.9M |
| 2023-10-30 | 143.55 | $137.96 | 8.8M |
| 2023-10-27 | 144.13 | $138.31 | 11.3M |
| 2023-10-26 | 144.75 | $137.46 | 15.1M |
| 2023-10-25 | 145.51 | $138.68 | 12.4M |
| 2023-10-24 | 146.23 | $144.27 | 7.8M |
| 2023-10-23 | 146.44 | $142.60 | 9.9M |
| 2023-10-20 | 146.85 | $142.10 | 8.1M |
| 2023-10-19 | 147.34 | $144.36 | 15.7M |
| 2023-10-18 | 147.66 | $145.35 | 12.5M |
| 2023-10-17 | 147.90 | $148.32 | 12.9M |
| 2023-10-16 | 147.86 | $150.09 | 9.5M |
| 2023-10-13 | 147.62 | $148.38 | 9.1M |
| 2023-10-12 | 147.54 | $152.19 | 8.6M |
| 2023-10-11 | 147.05 | $151.42 | 8.9M |
| 2023-10-10 | 146.60 | $149.80 | 6.8M |
| 2023-10-09 | 146.26 | $147.97 | 6.8M |
| 2023-10-06 | 146.08 | $148.35 | 9.9M |
| 2023-10-05 | 145.84 | $145.21 | 6.1M |
| 2023-10-04 | 145.90 | $145.21 | 11.1M |
| 2023-10-03 | 145.98 | $142.98 | 9.5M |
| 2023-10-02 | 146.29 | $146.23 | 8.6M |
| 2023-09-29 | 146.30 | $144.98 | 8.0M |
| 2023-09-28 | 146.44 | $144.29 | 10.8M |
| 2023-09-27 | 146.66 | $141.99 | 8.8M |
| 2023-09-26 | 147.16 | $140.70 | 6.7M |
| 2023-09-25 | 147.84 | $142.96 | 7.9M |
| 2023-09-22 | 148.35 | $141.96 | 7.3M |
| 2023-09-21 | 149.02 | $140.76 | 9.9M |
| 2023-09-20 | 149.89 | $143.63 | 7.0M |
| 2023-09-19 | 150.55 | $146.03 | 5.6M |
| 2023-09-18 | 151.03 | $147.30 | 6.8M |
| 2023-09-15 | 151.42 | $146.81 | 10.2M |
| 2023-09-14 | 151.90 | $151.39 | 7.0M |
| 2023-09-13 | 151.96 | $150.57 | 6.2M |
| 2023-09-12 | 152.10 | $149.36 | 6.2M |
| 2023-09-11 | 152.39 | $150.49 | 5.8M |
| 2023-09-08 | 152.59 | $150.38 | 5.3M |
| 2023-09-07 | 152.83 | $151.33 | 7.8M |
| 2023-09-06 | 152.98 | $154.76 | 6.1M |
| 2023-09-05 | 152.80 | $156.58 | 5.5M |
| 2023-09-01 | 152.40 | $156.21 | 4.5M |
| 2023-08-31 | 152.00 | $156.22 | 6.0M |
| 2023-08-30 | 151.55 | $155.59 | 6.5M |
| 2023-08-29 | 151.13 | $154.80 | 8.8M |
| 2023-08-28 | 150.74 | $150.93 | 6.8M |
| 2023-08-25 | 150.72 | $149.09 | 11.8M |
| 2023-08-24 | 150.89 | $148.82 | 13.5M |
| 2023-08-23 | 151.11 | $152.77 | 8.3M |
| 2023-08-22 | 150.94 | $149.53 | 10.8M |
| 2023-08-21 | 151.09 | $151.04 | 8.1M |
| 2023-08-18 | 151.09 | $146.13 | 8.8M |
| 2023-08-17 | 151.61 | $145.51 | 7.4M |
| 2023-08-16 | 152.26 | $146.50 | 7.2M |
| 2023-08-15 | 152.86 | $148.85 | 7.6M |
| 2023-08-14 | 153.28 | $150.66 | 8.2M |
| 2023-08-11 | 153.56 | $146.21 | 11.2M |
| 2023-08-10 | 154.33 | $149.97 | 8.6M |
| 2023-08-09 | 154.79 | $150.30 | 8.8M |
| 2023-08-08 | 155.27 | $153.34 | 8.4M |
| 2023-08-07 | 155.47 | $155.91 | 5.7M |
| 2023-08-04 | 155.42 | $154.25 | 6.8M |
| 2023-08-03 | 155.55 | $154.19 | 6.7M |
| 2023-08-02 | 155.69 | $154.64 | 10.0M |
| 2023-08-01 | 155.80 | $160.53 | 4.6M |
| 2023-07-31 | 155.30 | $160.62 | 3.9M |
| 2023-07-28 | 154.74 | $160.50 | 7.3M |
| 2023-07-27 | 154.14 | $157.46 | 10.2M |
| 2023-07-26 | 153.79 | $154.68 | 6.1M |
| 2023-07-25 | 153.69 | $156.39 | 5.8M |
| 2023-07-24 | 153.41 | $153.92 | 4.4M |
| 2023-07-21 | 153.36 | $153.79 | 8.2M |
| 2023-07-20 | 153.31 | $152.97 | 14.8M |
| 2023-07-19 | 153.35 | $158.58 | 9.3M |
| 2023-07-18 | 152.80 | $160.26 | 6.3M |
| 2023-07-17 | 152.01 | $159.82 | 7.3M |
| 2023-07-14 | 151.19 | $156.90 | 7.6M |
| 2023-07-13 | 150.59 | $158.21 | 6.4M |
| 2023-07-12 | 149.78 | $154.50 | 6.5M |
| 2023-07-11 | 149.29 | $151.32 | 5.2M |
| 2023-07-10 | 149.07 | $151.16 | 6.4M |
| 2023-07-07 | 148.85 | $149.05 | 4.4M |
| 2023-07-06 | 148.83 | $148.91 | 4.8M |
| 2023-07-05 | 148.82 | $150.70 | 5.2M |
| 2023-07-03 | 148.63 | $153.60 | 2.8M |
| 2023-06-30 | 148.10 | $152.25 | 5.3M |
| 2023-06-29 | 147.67 | $149.92 | 4.2M |
| 2023-06-28 | 147.43 | $150.14 | 6.8M |
| 2023-06-27 | 147.14 | $151.51 | 6.5M |
| 2023-06-26 | 146.68 | $146.85 | 7.4M |
| 2023-06-23 | 146.67 | $147.53 | 6.0M |
| 2023-06-22 | 146.58 | $150.08 | 6.0M |
| 2023-06-21 | 146.21 | $149.34 | 5.9M |
| 2023-06-20 | 145.88 | $152.84 | 4.6M |
| 2023-06-16 | 145.15 | $153.38 | 6.6M |
| 2023-06-15 | 144.28 | $154.48 | 7.6M |
| 2023-06-14 | 143.20 | $155.60 | 7.1M |
| 2023-06-13 | 141.90 | $153.27 | 8.3M |
| 2023-06-12 | 140.70 | $151.18 | 7.6M |
| 2023-06-09 | 139.60 | $146.84 | 6.0M |
| 2023-06-08 | 138.84 | $146.17 | 5.4M |
| 2023-06-07 | 138.07 | $144.50 | 8.7M |
| 2023-06-06 | 137.39 | $145.33 | 5.8M |
| 2023-06-05 | 136.55 | $144.31 | 6.7M |
| 2023-06-02 | 135.74 | $146.14 | 6.8M |
| 2023-06-01 | 134.64 | $146.50 | 7.3M |
| 2023-05-31 | 133.39 | $144.33 | 10.7M |
| 2023-05-30 | 132.24 | $148.07 | 13.3M |
| 2023-05-26 | 130.58 | $147.36 | 13.0M |
| 2023-05-25 | 128.81 | $140.46 | 16.1M |
| 2023-05-24 | 127.58 | $129.34 | 7.9M |
| 2023-05-23 | 127.40 | $131.27 | 4.9M |
| 2023-05-22 | 126.99 | $133.19 | 4.2M |
| 2023-05-19 | 126.34 | $133.30 | 5.3M |
| 2023-05-18 | 125.60 | $134.04 | 9.6M |
| 2023-05-17 | 124.72 | $129.50 | 6.3M |
| 2023-05-16 | 124.21 | $126.09 | 5.1M |
| 2023-05-15 | 124.01 | $126.12 | 6.2M |
| 2023-05-12 | 123.79 | $122.90 | 3.4M |
| 2023-05-11 | 123.89 | $123.04 | 5.3M |
| 2023-05-10 | 123.98 | $124.14 | 5.5M |
| 2023-05-09 | 123.96 | $123.14 | 5.0M |
| 2023-05-08 | 124.04 | $125.07 | 3.9M |
| 2023-05-05 | 123.94 | $124.38 | 5.6M |
| 2023-05-04 | 123.89 | $121.81 | 5.9M |
| 2023-05-03 | 124.11 | $122.22 | 8.2M |
| 2023-05-02 | 124.31 | $123.49 | 6.7M |
| 2023-05-01 | 124.39 | $124.57 | 5.2M |
| 2023-04-28 | 124.37 | $123.63 | 7.6M |
| 2023-04-27 | 124.45 | $121.59 | 6.8M |
| 2023-04-26 | 124.75 | $120.43 | 7.7M |
| 2023-04-25 | 125.21 | $119.59 | 10.5M |
| 2023-04-24 | 125.80 | $123.51 | 4.5M |
| 2023-04-21 | 126.04 | $124.17 | 5.2M |
| 2023-04-20 | 126.24 | $125.46 | 5.9M |
| 2023-04-19 | 126.32 | $125.32 | 5.0M |
| 2023-04-18 | 126.43 | $126.52 | 5.7M |
| 2023-04-17 | 126.42 | $125.95 | 5.3M |
| 2023-04-14 | 126.47 | $126.04 | 4.9M |
| 2023-04-13 | 126.51 | $126.18 | 5.8M |
| 2023-04-12 | 126.55 | $125.17 | 7.7M |
| 2023-04-11 | 126.69 | $127.43 | 6.3M |
| 2023-04-10 | 126.61 | $128.11 | 6.0M |
| 2023-04-06 | 126.45 | $126.20 | 7.4M |
| 2023-04-05 | 126.48 | $126.58 | 10.1M |
| 2023-04-04 | 126.47 | $128.84 | 8.1M |
| 2023-04-03 | 126.22 | $130.85 | 8.0M |
| 2023-03-31 | 125.73 | $131.60 | 7.3M |
| 2023-03-30 | 125.12 | $130.69 | 7.8M |
| 2023-03-29 | 124.53 | $128.84 | 10.0M |
| 2023-03-28 | 124.08 | $124.95 | 7.8M |
| 2023-03-27 | 123.98 | $125.83 | 7.0M |
| 2023-03-24 | 123.79 | $127.31 | 11.0M |
| 2023-03-23 | 123.42 | $129.35 | 11.0M |
| 2023-03-22 | 122.80 | $126.01 | 8.9M |
| 2023-03-21 | 122.46 | $126.82 | 11.1M |
| 2023-03-20 | 122.00 | $126.42 | 6.5M |
| 2023-03-17 | 121.53 | $125.16 | 9.9M |
| 2023-03-16 | 121.15 | $125.80 | 14.7M |
| 2023-03-15 | 120.66 | $120.96 | 12.6M |
| 2023-03-14 | 120.63 | $122.34 | 11.3M |
| 2023-03-13 | 120.45 | $118.78 | 9.8M |
| 2023-03-10 | 120.62 | $118.86 | 13.2M |
| 2023-03-09 | 120.81 | $120.82 | 8.2M |
| 2023-03-08 | 120.81 | $123.18 | 8.1M |
| 2023-03-07 | 120.56 | $120.04 | 6.6M |
| 2023-03-06 | 120.61 | $121.39 | 6.5M |
| 2023-03-03 | 120.53 | $122.48 | 5.4M |
| 2023-03-02 | 120.33 | $120.84 | 6.5M |
| 2023-03-01 | 120.27 | $119.78 | 4.7M |
| 2023-02-28 | 120.33 | $119.70 | 4.8M |
| 2023-02-27 | 120.39 | $119.64 | 5.9M |
| 2023-02-24 | 120.47 | $119.11 | 6.2M |
| 2023-02-23 | 120.62 | $121.27 | 11.7M |
| 2023-02-22 | 120.55 | $117.12 | 7.0M |
| 2023-02-21 | 120.91 | $117.70 | 7.7M |
| 2023-02-17 | 121.24 | $121.39 | 7.6M |
| 2023-02-16 | 121.23 | $123.07 | 5.4M |
| 2023-02-15 | 121.04 | $126.50 | 7.1M |
| 2023-02-14 | 120.46 | $126.51 | 9.5M |
| 2023-02-13 | 119.82 | $123.84 | 4.0M |
| 2023-02-10 | 119.40 | $122.01 | 7.5M |
| 2023-02-09 | 119.13 | $124.09 | 8.8M |
| 2023-02-08 | 118.60 | $123.60 | 7.8M |
| 2023-02-07 | 118.08 | $126.07 | 10.3M |
| 2023-02-06 | 117.24 | $122.40 | 7.8M |
| 2023-02-03 | 116.69 | $124.47 | 7.5M |
| 2023-02-02 | 115.87 | $126.79 | 13.0M |
| 2023-02-01 | 114.72 | $124.14 | 15.5M |
| 2023-01-31 | 113.73 | $118.55 | 5.5M |
| 2023-01-30 | 113.23 | $116.78 | 8.1M |
| 2023-01-27 | 112.85 | $119.64 | 7.3M |
| 2023-01-26 | 112.14 | $120.43 | 7.2M |
| 2023-01-25 | 111.26 | $118.31 | 6.9M |
| 2023-01-24 | 110.52 | $118.19 | 7.3M |
| 2023-01-23 | 109.72 | $119.04 | 12.8M |
| 2023-01-20 | 108.73 | $113.68 | 5.7M |
| 2023-01-19 | 108.21 | $110.10 | 9.3M |
| 2023-01-18 | 108.02 | $112.86 | 9.4M |
| 2023-01-17 | 107.51 | $113.57 | 5.1M |
| 2023-01-13 | 106.87 | $112.90 | 4.3M |
| 2023-01-12 | 106.23 | $112.49 | 7.7M |
| 2023-01-11 | 105.57 | $110.83 | 5.7M |
| 2023-01-10 | 105.02 | $109.55 | 5.5M |
| 2023-01-09 | 104.54 | $108.14 | 11.4M |
| 2023-01-06 | 104.17 | $105.84 | 7.0M |
| 2023-01-05 | 103.99 | $101.40 | 5.9M |
| 2023-01-04 | 104.26 | $103.25 | 10.0M |
| 2023-01-03 | 104.37 | $100.69 | 4.5M |
| 2022-12-30 | 104.76 | $101.47 | 4.4M |
| 2022-12-29 | 105.10 | $101.87 | 8.3M |
| 2022-12-28 | 105.44 | $98.65 | 5.1M |
| 2022-12-27 | 106.16 | $99.92 | 4.6M |
| 2022-12-23 | 106.81 | $101.74 | 3.9M |
| 2022-12-22 | 107.35 | $101.75 | 9.6M |
| 2022-12-21 | 107.94 | $106.15 | 5.7M |
| 2022-12-20 | 108.12 | $103.83 | 4.5M |
| 2022-12-19 | 108.58 | $104.34 | 7.2M |
| 2022-12-16 | 109.02 | $106.79 | 8.3M |
| 2022-12-15 | 109.26 | $107.63 | 8.8M |
| 2022-12-14 | 109.43 | $111.89 | 7.5M |
| 2022-12-13 | 109.17 | $113.85 | 9.5M |
| 2022-12-12 | 108.67 | $111.98 | 6.8M |
| 2022-12-09 | 108.33 | $110.02 | 4.9M |
| 2022-12-08 | 108.15 | $110.91 | 7.3M |
| 2022-12-07 | 107.86 | $108.16 | 5.7M |
| 2022-12-06 | 107.83 | $108.18 | 6.1M |
| 2022-12-05 | 107.79 | $110.61 | 7.1M |
| 2022-12-02 | 107.49 | $111.94 | 8.2M |
| 2022-12-01 | 107.02 | $113.50 | 8.8M |
| 2022-11-30 | 106.34 | $113.87 | 12.7M |
| 2022-11-29 | 105.55 | $107.72 | 4.9M |
| 2022-11-28 | 105.32 | $108.02 | 7.9M |
| 2022-11-25 | 105.04 | $110.63 | 2.2M |
| 2022-11-23 | 104.45 | $111.94 | 5.8M |
| 2022-11-22 | 103.66 | $110.98 | 8.3M |
| 2022-11-21 | 102.89 | $107.84 | 5.1M |
| 2022-11-18 | 102.37 | $109.76 | 8.0M |
| 2022-11-17 | 101.59 | $109.56 | 9.0M |
| 2022-11-16 | 100.75 | $108.74 | 10.7M |
| 2022-11-15 | 99.91 | $112.80 | 11.5M |
| 2022-11-14 | 98.55 | $109.36 | 12.2M |
| 2022-11-11 | 97.41 | $110.40 | 12.6M |
| 2022-11-10 | 96.05 | $106.90 | 17.1M |
| 2022-11-09 | 94.91 | $96.99 | 8.6M |
| 2022-11-08 | 94.69 | $99.70 | 12.1M |
| 2022-11-07 | 94.16 | $97.59 | 10.2M |
| 2022-11-04 | 93.80 | $95.70 | 8.5M |
| 2022-11-03 | 93.60 | $91.45 | 11.5M |
| 2022-11-02 | 93.82 | $92.54 | 11.9M |
| 2022-11-01 | 93.96 | $95.27 | 4.7M |
| 2022-10-31 | 93.82 | $94.61 | 6.0M |
| 2022-10-28 | 93.74 | $96.39 | 9.2M |
| 2022-10-27 | 93.46 | $92.85 | 10.2M |
| 2022-10-26 | 93.52 | $94.02 | 9.9M |
| 2022-10-25 | 93.47 | $94.95 | 13.5M |
| 2022-10-24 | 93.31 | $93.47 | 9.8M |
| 2022-10-21 | 93.29 | $93.18 | 12.9M |
| 2022-10-20 | 93.31 | $90.07 | 10.9M |
| 2022-10-19 | 93.65 | $89.36 | 8.5M |
| 2022-10-18 | 94.10 | $88.65 | 9.8M |
| 2022-10-17 | 94.67 | $88.63 | 8.3M |
| 2022-10-14 | 95.31 | $86.58 | 10.0M |
| 2022-10-13 | 96.23 | $90.43 | 21.4M |
| 2022-10-12 | 96.84 | $87.75 | 7.6M |
| 2022-10-11 | 97.79 | $88.28 | 16.1M |
| 2022-10-10 | 98.80 | $91.15 | 13.1M |
| 2022-10-07 | 99.60 | $94.30 | 12.3M |
| 2022-10-06 | 100.16 | $100.28 | 8.6M |
| 2022-10-05 | 100.14 | $100.97 | 6.7M |
| 2022-10-04 | 100.06 | $99.98 | 10.9M |
| 2022-10-03 | 100.07 | $95.88 | 8.5M |
| 2022-09-30 | 100.51 | $92.56 | 6.8M |
| 2022-09-29 | 101.34 | $93.95 | 10.5M |
| 2022-09-28 | 102.12 | $97.01 | 9.9M |
| 2022-09-27 | 102.66 | $95.79 | 8.2M |
| 2022-09-26 | 103.38 | $95.07 | 6.0M |
| 2022-09-23 | 104.26 | $96.19 | 8.8M |
| 2022-09-22 | 105.11 | $97.58 | 11.6M |
| 2022-09-21 | 105.90 | $100.36 | 11.1M |
| 2022-09-20 | 106.48 | $101.21 | 5.5M |
| 2022-09-19 | 107.04 | $102.63 | 6.7M |
| 2022-09-16 | 107.50 | $101.96 | 8.7M |
| 2022-09-15 | 108.08 | $101.50 | 9.9M |
| 2022-09-14 | 108.78 | $103.34 | 10.4M |
| 2022-09-13 | 109.35 | $102.23 | 9.6M |
| 2022-09-12 | 110.10 | $108.70 | 7.2M |
| 2022-09-09 | 110.25 | $108.43 | 8.1M |
| 2022-09-08 | 110.44 | $105.81 | 7.8M |
| 2022-09-07 | 110.92 | $104.39 | 7.9M |
| 2022-09-06 | 111.61 | $102.75 | 7.5M |
| 2022-09-02 | 112.55 | $103.91 | 6.9M |
| 2022-09-01 | 113.45 | $104.94 | 13.8M |
| 2022-08-31 | 114.35 | $107.29 | 7.8M |
| 2022-08-30 | 115.09 | $108.02 | 8.7M |
| 2022-08-29 | 115.84 | $109.27 | 9.1M |
| 2022-08-26 | 116.53 | $111.34 | 9.1M |
| 2022-08-25 | 117.08 | $117.89 | 5.5M |
| 2022-08-24 | 116.99 | $114.06 | 4.5M |
| 2022-08-23 | 117.30 | $114.14 | 4.5M |
| 2022-08-22 | 117.63 | $113.40 | 7.0M |
| 2022-08-19 | 118.08 | $117.50 | 6.9M |
| 2022-08-18 | 118.14 | $120.90 | 5.2M |
| 2022-08-17 | 117.85 | $119.24 | 6.7M |
| 2022-08-16 | 117.70 | $121.85 | 4.3M |
| 2022-08-15 | 117.26 | $123.24 | 4.5M |
| 2022-08-12 | 116.63 | $122.69 | 5.8M |
| 2022-08-11 | 116.00 | $119.32 | 8.8M |
| 2022-08-10 | 115.65 | $119.34 | 8.4M |
| 2022-08-09 | 115.26 | $114.70 | 13.7M |
| 2022-08-08 | 115.32 | $119.71 | 8.4M |
| 2022-08-05 | 114.85 | $121.81 | 5.3M |
| 2022-08-04 | 114.12 | $122.65 | 5.7M |
| 2022-08-03 | 113.22 | $121.41 | 7.4M |
| 2022-08-02 | 112.36 | $118.58 | 6.8M |
| 2022-08-01 | 111.71 | $118.82 | 6.6M |
| 2022-07-29 | 110.96 | $118.58 | 6.4M |
| 2022-07-28 | 110.16 | $117.60 | 6.4M |
| 2022-07-27 | 109.37 | $116.18 | 10.1M |
| 2022-07-26 | 108.66 | $110.99 | 4.3M |
| 2022-07-25 | 108.41 | $112.69 | 6.0M |
| 2022-07-22 | 107.96 | $113.39 | 11.2M |
| 2022-07-21 | 107.39 | $116.01 | 8.4M |
| 2022-07-20 | 106.48 | $114.10 | 10.2M |
| 2022-07-19 | 105.68 | $111.47 | 9.0M |
| 2022-07-18 | 105.07 | $106.60 | 8.4M |
| 2022-07-15 | 104.91 | $107.40 | 7.7M |
| 2022-07-14 | 104.64 | $104.75 | 6.8M |
| 2022-07-13 | 104.63 | $102.59 | 7.0M |
| 2022-07-12 | 104.85 | $101.78 | 5.5M |
| 2022-07-11 | 105.17 | $101.82 | 5.5M |
| 2022-07-08 | 105.52 | $104.32 | 5.5M |
| 2022-07-07 | 105.65 | $103.76 | 9.0M |
| 2022-07-06 | 105.85 | $99.18 | 6.7M |
| 2022-07-05 | 106.55 | $98.51 | 14.5M |
| 2022-07-01 | 107.40 | $98.00 | 12.9M |
| 2022-06-30 | 108.39 | $101.87 | 9.8M |
| 2022-06-29 | 109.08 | $103.16 | 7.7M |
| 2022-06-28 | 109.70 | $105.01 | 8.9M |
| 2022-06-27 | 110.19 | $107.72 | 5.4M |
| 2022-06-24 | 110.45 | $108.08 | 12.7M |
| 2022-06-23 | 110.70 | $103.71 | 8.5M |
| 2022-06-22 | 111.44 | $104.25 | 7.2M |
| 2022-06-21 | 112.19 | $105.74 | 10.0M |
| 2022-06-17 | 112.87 | $102.83 | 14.3M |
| 2022-06-16 | 113.93 | $101.99 | 16.9M |
| 2022-06-15 | 115.19 | $108.42 | 11.0M |
| 2022-06-14 | 115.90 | $106.47 | 9.1M |
| 2022-06-13 | 116.89 | $105.69 | 13.3M |
| 2022-06-10 | 118.07 | $111.91 | 11.1M |
| 2022-06-09 | 118.72 | $116.21 | 9.9M |
| 2022-06-08 | 118.98 | $119.39 | 8.2M |
| 2022-06-07 | 118.94 | $121.93 | 5.8M |
| 2022-06-06 | 118.63 | $120.96 | 8.4M |
| 2022-06-03 | 118.38 | $120.86 | 7.8M |
| 2022-06-02 | 118.12 | $124.53 | 8.7M |
| 2022-06-01 | 117.44 | $120.28 | 9.8M |
| 2022-05-31 | 117.14 | $122.29 | 10.1M |
| 2022-05-27 | 116.60 | $122.80 | 9.3M |
| 2022-05-26 | 115.95 | $118.12 | 8.7M |
| 2022-05-25 | 115.72 | $114.30 | 11.0M |
| 2022-05-24 | 115.87 | $111.97 | 12.8M |
| 2022-05-23 | 116.28 | $115.00 | 8.6M |
| 2022-05-20 | 116.42 | $114.09 | 18.0M |
| 2022-05-19 | 116.66 | $114.03 | 13.7M |
| 2022-05-18 | 116.94 | $114.00 | 10.9M |
| 2022-05-17 | 117.25 | $119.72 | 10.6M |
| 2022-05-16 | 116.99 | $114.26 | 10.1M |
| 2022-05-13 | 117.28 | $116.13 | 13.5M |
| 2022-05-12 | 117.40 | $110.35 | 16.0M |
| 2022-05-11 | 118.14 | $109.83 | 18.2M |
| 2022-05-10 | 119.02 | $113.30 | 19.6M |
| 2022-05-09 | 119.62 | $110.45 | 18.3M |
| 2022-05-06 | 120.58 | $116.34 | 19.8M |
| 2022-05-05 | 121.03 | $117.54 | 15.6M |
| 2022-05-04 | 121.40 | $123.33 | 20.9M |
| 2022-05-03 | 121.19 | $119.24 | 10.6M |
| 2022-05-02 | 121.40 | $118.27 | 16.4M |
| 2022-04-29 | 121.73 | $114.93 | 14.5M |
| 2022-04-28 | 122.44 | $120.25 | 19.1M |
| 2022-04-27 | 122.67 | $113.76 | 14.8M |
| 2022-04-26 | 123.61 | $114.31 | 18.3M |
| 2022-04-25 | 124.59 | $119.40 | 19.1M |
| 2022-04-22 | 125.14 | $117.37 | 14.3M |
| 2022-04-21 | 125.95 | $120.12 | 18.0M |
| 2022-04-20 | 126.57 | $123.51 | 13.0M |
| 2022-04-19 | 126.89 | $123.73 | 13.2M |
| 2022-04-18 | 127.22 | $121.15 | 14.2M |
| 2022-04-14 | 127.86 | $119.11 | 15.3M |
| 2022-04-13 | 128.78 | $122.85 | 16.5M |
| 2022-04-12 | 129.41 | $120.00 | 21.1M |
| 2022-04-11 | 130.40 | $120.65 | 15.6M |
| 2022-04-08 | 131.42 | $123.43 | 13.7M |
| 2022-04-07 | 132.26 | $126.43 | 15.1M |
| 2022-04-06 | 132.88 | $126.41 | 22.5M |
| 2022-04-05 | 133.56 | $129.08 | 22.2M |
| 2022-04-04 | 134.03 | $134.90 | 11.6M |
| 2022-04-01 | 133.94 | $132.71 | 15.5M |
| 2022-03-31 | 134.07 | $134.90 | 15.5M |
| 2022-03-30 | 133.98 | $137.69 | 14.5M |
| 2022-03-29 | 133.59 | $141.80 | 14.3M |
| 2022-03-28 | 132.73 | $138.67 | 13.2M |
| 2022-03-25 | 132.10 | $137.67 | 11.0M |
| 2022-03-24 | 131.51 | $138.24 | 16.9M |
| 2022-03-23 | 130.81 | $131.82 | 15.4M |
| 2022-03-22 | 130.70 | $135.21 | 11.6M |
| 2022-03-21 | 130.22 | $134.28 | 13.9M |
| 2022-03-18 | 129.80 | $134.60 | 16.1M |
| 2022-03-17 | 129.29 | $131.75 | 13.4M |
| 2022-03-16 | 129.03 | $130.93 | 23.1M |
| 2022-03-15 | 128.83 | $124.35 | 20.8M |
| 2022-03-14 | 129.31 | $119.35 | 23.4M |
| 2022-03-11 | 130.35 | $122.90 | 14.8M |
| 2022-03-10 | 131.14 | $125.72 | 15.0M |
| 2022-03-09 | 131.71 | $128.50 | 13.3M |
| 2022-03-08 | 132.05 | $123.15 | 25.9M |
| 2022-03-07 | 132.98 | $121.32 | 17.7M |
| 2022-03-04 | 134.21 | $127.68 | 16.2M |
| 2022-03-03 | 134.90 | $131.21 | 16.5M |
| 2022-03-02 | 135.29 | $134.10 | 16.6M |
| 2022-03-01 | 135.41 | $129.85 | 16.6M |
| 2022-02-28 | 136.00 | $134.07 | 17.8M |
| 2022-02-25 | 136.20 | $135.24 | 17.7M |
| 2022-02-24 | 136.30 | $133.38 | 21.5M |
| 2022-02-23 | 136.61 | $128.96 | 15.2M |
| 2022-02-22 | 137.42 | $131.72 | 17.9M |
| 2022-02-18 | 138.01 | $132.63 | 17.2M |
| 2022-02-17 | 138.58 | $134.12 | 15.8M |
| 2022-02-16 | 139.05 | $139.72 | 10.0M |
| 2022-02-15 | 138.98 | $139.74 | 12.8M |
| 2022-02-14 | 138.90 | $132.54 | 15.6M |
| 2022-02-11 | 139.57 | $132.63 | 23.4M |
| 2022-02-10 | 140.30 | $139.81 | 16.6M |
| 2022-02-09 | 140.35 | $144.13 | 20.3M |
| 2022-02-08 | 139.96 | $139.28 | 10.1M |
| 2022-02-07 | 140.03 | $136.48 | 10.3M |
| 2022-02-04 | 140.40 | $136.26 | 9.9M |
| 2022-02-03 | 140.84 | $135.53 | 16.7M |
| 2022-02-02 | 141.39 | $141.82 | 11.8M |
| 2022-02-01 | 141.35 | $138.29 | 11.7M |
| 2022-01-31 | 141.67 | $137.70 | 14.5M |
| 2022-01-28 | 142.09 | $130.85 | 21.9M |
| 2022-01-27 | 143.27 | $128.35 | 22.1M |
| 2022-01-26 | 144.84 | $134.07 | 20.5M |
| 2022-01-25 | 145.98 | $132.17 | 16.9M |
| 2022-01-24 | 147.43 | $137.62 | 25.1M |
| 2022-01-21 | 148.46 | $135.88 | 26.5M |
| 2022-01-20 | 149.79 | $138.18 | 16.7M |
| 2022-01-19 | 151.01 | $142.54 | 17.5M |
| 2022-01-18 | 151.90 | $146.59 | 12.5M |
| 2022-01-14 | 152.46 | $153.46 | 11.7M |
| 2022-01-13 | 152.35 | $150.27 | 17.0M |
| 2022-01-12 | 152.57 | $152.93 | 11.8M |
| 2022-01-11 | 152.54 | $151.64 | 9.9M |
| 2022-01-10 | 152.63 | $148.64 | 14.8M |
| 2022-01-07 | 153.05 | $148.45 | 13.9M |
| 2022-01-06 | 153.54 | $153.10 | 13.1M |
| 2022-01-05 | 153.58 | $151.60 | 16.3M |
| 2022-01-04 | 153.79 | $156.98 | 11.5M |
| 2022-01-03 | 153.45 | $157.80 | 7.2M |
| 2021-12-31 | 153.00 | $154.40 | 2.9M |
| 2021-12-30 | 152.85 | $154.92 | 5.9M |
| 2021-12-29 | 152.63 | $156.70 | 6.3M |
| 2021-12-28 | 152.20 | $156.72 | 5.1M |
| 2021-12-27 | 151.73 | $158.28 | 6.4M |
| 2021-12-23 | 151.04 | $154.13 | 4.8M |
| 2021-12-22 | 150.71 | $152.82 | 5.1M |
| 2021-12-21 | 150.49 | $151.02 | 9.1M |
| 2021-12-20 | 150.43 | $145.76 | 11.1M |
| 2021-12-17 | 150.92 | $147.65 | 11.3M |
| 2021-12-16 | 151.27 | $148.34 | 14.4M |
| 2021-12-15 | 151.58 | $155.08 | 10.8M |
| 2021-12-14 | 151.21 | $148.92 | 8.5M |
| 2021-12-13 | 151.45 | $149.79 | 7.5M |
| 2021-12-10 | 151.62 | $153.78 | 7.1M |
| 2021-12-09 | 151.40 | $152.81 | 6.5M |
| 2021-12-08 | 151.25 | $156.60 | 7.1M |
| 2021-12-07 | 150.68 | $157.28 | 11.3M |
| 2021-12-06 | 149.99 | $150.00 | 10.2M |
| 2021-12-03 | 149.99 | $150.57 | 13.5M |
| 2021-12-02 | 149.93 | $152.31 | 12.6M |
| 2021-12-01 | 149.68 | $151.91 | 14.2M |
| 2021-11-30 | 149.44 | $152.45 | 13.9M |
| 2021-11-29 | 149.13 | $155.71 | 9.0M |
| 2021-11-26 | 148.43 | $149.70 | 6.7M |
| 2021-11-24 | 148.30 | $154.17 | 7.2M |
| 2021-11-23 | 147.68 | $152.63 | 10.5M |
| 2021-11-22 | 147.16 | $153.75 | 10.9M |
| 2021-11-19 | 146.47 | $156.10 | 6.7M |
| 2021-11-18 | 145.45 | $155.12 | 7.6M |
| 2021-11-17 | 144.44 | $151.40 | 5.8M |
| 2021-11-16 | 143.70 | $152.30 | 4.9M |
| 2021-11-15 | 142.80 | $150.35 | 5.6M |
| 2021-11-12 | 142.00 | $150.55 | 5.3M |
| 2021-11-11 | 141.10 | $149.04 | 5.6M |
| 2021-11-10 | 140.27 | $146.40 | 10.6M |
| 2021-11-09 | 139.62 | $151.17 | 11.5M |
| 2021-11-08 | 138.41 | $150.97 | 8.6M |
| 2021-11-05 | 137.08 | $148.30 | 9.5M |
| 2021-11-04 | 135.90 | $147.15 | 15.1M |
| 2021-11-03 | 134.72 | $141.30 | 6.1M |
| 2021-11-02 | 134.03 | $139.92 | 4.6M |
| 2021-11-01 | 133.41 | $138.39 | 4.4M |
| 2021-10-29 | 132.88 | $136.82 | 4.4M |
| 2021-10-28 | 132.47 | $136.43 | 6.0M |
| 2021-10-27 | 132.05 | $133.88 | 7.9M |
| 2021-10-26 | 131.86 | $135.02 | 5.0M |
| 2021-10-25 | 131.53 | $134.26 | 3.7M |
| 2021-10-22 | 131.24 | $133.58 | 5.9M |
| 2021-10-21 | 130.99 | $134.77 | 3.9M |
| 2021-10-20 | 130.59 | $133.25 | 4.5M |
| 2021-10-19 | 130.32 | $133.84 | 4.6M |
| 2021-10-18 | 129.94 | $132.32 | 4.0M |
| 2021-10-15 | 129.69 | $131.29 | 5.3M |
| 2021-10-14 | 129.53 | $130.20 | 7.1M |
| 2021-10-13 | 129.46 | $126.41 | 5.7M |
| 2021-10-12 | 129.78 | $125.34 | 8.0M |
| 2021-10-11 | 130.24 | $126.62 | 4.4M |
| 2021-10-08 | 130.62 | $127.38 | 5.0M |
| 2021-10-07 | 130.97 | $128.63 | 4.9M |
| 2021-10-06 | 131.21 | $127.05 | 7.4M |
| 2021-10-05 | 131.65 | $126.66 | 6.8M |
| 2021-10-04 | 132.17 | $124.91 | 9.6M |
| 2021-10-01 | 132.94 | $128.25 | 7.4M |
| 2021-09-30 | 133.43 | $128.14 | 6.6M |
| 2021-09-29 | 133.99 | $128.28 | 9.6M |
| 2021-09-28 | 134.59 | $130.25 | 11.2M |
| 2021-09-27 | 135.05 | $135.71 | 4.1M |
| 2021-09-24 | 134.98 | $136.20 | 2.8M |
| 2021-09-23 | 134.85 | $136.57 | 4.5M |
| 2021-09-22 | 134.67 | $134.87 | 4.9M |
| 2021-09-21 | 134.65 | $132.48 | 4.6M |
| 2021-09-20 | 134.87 | $132.20 | 7.8M |
| 2021-09-17 | 135.16 | $135.50 | 7.5M |
| 2021-09-16 | 135.12 | $137.93 | 5.2M |
| 2021-09-15 | 134.82 | $137.73 | 4.3M |
| 2021-09-14 | 134.52 | $137.25 | 5.5M |
| 2021-09-13 | 134.23 | $137.16 | 5.6M |
| 2021-09-10 | 133.92 | $136.14 | 7.3M |
| 2021-09-09 | 133.69 | $135.12 | 4.6M |
| 2021-09-08 | 133.54 | $134.57 | 5.0M |
| 2021-09-07 | 133.43 | $136.37 | 3.9M |
| 2021-09-03 | 133.12 | $136.65 | 3.6M |
| 2021-09-02 | 132.75 | $135.54 | 3.2M |
| 2021-09-01 | 132.45 | $135.21 | 5.1M |
| 2021-08-31 | 132.16 | $135.42 | 5.9M |
| 2021-08-30 | 131.82 | $136.45 | 5.0M |
| 2021-08-27 | 131.33 | $136.02 | 6.4M |
| 2021-08-26 | 130.84 | $133.60 | 5.2M |
| 2021-08-25 | 130.55 | $133.40 | 10.7M |
| 2021-08-24 | 130.25 | $131.97 | 4.8M |
| 2021-08-23 | 130.07 | $131.88 | 9.2M |
| 2021-08-20 | 129.88 | $128.19 | 6.4M |
| 2021-08-19 | 130.06 | $127.64 | 9.0M |
| 2021-08-18 | 130.31 | $126.53 | 5.6M |
| 2021-08-17 | 130.71 | $128.19 | 10.2M |
| 2021-08-16 | 130.97 | $130.66 | 4.5M |
| 2021-08-13 | 131.01 | $131.23 | 5.7M |
| 2021-08-12 | 130.98 | $130.38 | 9.1M |
| 2021-08-11 | 131.04 | $131.82 | 4.3M |
| 2021-08-10 | 130.96 | $132.17 | 6.7M |
| 2021-08-09 | 130.84 | $133.88 | 4.0M |
| 2021-08-06 | 130.52 | $134.29 | 4.1M |
| 2021-08-05 | 130.12 | $135.01 | 5.6M |
| 2021-08-04 | 129.60 | $135.16 | 7.1M |
| 2021-08-03 | 129.02 | $133.70 | 6.4M |
| 2021-08-02 | 128.53 | $132.50 | 8.5M |
| 2021-07-30 | 128.11 | $131.57 | 6.5M |
| 2021-07-29 | 127.74 | $130.91 | 6.8M |
| 2021-07-28 | 127.41 | $128.50 | 6.7M |
| 2021-07-27 | 127.29 | $126.24 | 6.7M |
| 2021-07-26 | 127.41 | $128.51 | 2.5M |
| 2021-07-23 | 127.29 | $128.66 | 4.5M |
| 2021-07-22 | 127.14 | $127.73 | 6.2M |
| 2021-07-21 | 127.08 | $128.50 | 6.4M |
| 2021-07-20 | 126.93 | $124.91 | 7.6M |
| 2021-07-19 | 127.15 | $123.40 | 12.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
603.25
2026-07-16
Close Price
$568.92
Vol: 11.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
91.52
Average
215.98
Maximum
628.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 603.25 | $568.92 | 11.9M |
| 2026-07-15 | 607.80 | $590.77 | 11.0M |
| 2026-07-14 | 610.53 | $600.31 | 7.6M |
| 2026-07-13 | 612.45 | $585.62 | 8.7M |
| 2026-07-10 | 615.88 | $611.03 | 6.6M |
| 2026-07-09 | 616.70 | $607.73 | 9.0M |
| 2026-07-08 | 617.76 | $593.00 | 9.5M |
| 2026-07-07 | 620.24 | $581.45 | 14.6M |
| 2026-07-06 | 623.76 | $604.30 | 9.8M |
| 2026-07-02 | 625.22 | $592.29 | 21.3M |
| 2026-07-01 | 628.05 | $620.46 | 13.4M |
| 2026-06-30 | 628.24 | $655.89 | 9.4M |
| 2026-06-29 | 624.83 | $631.98 | 10.5M |
| 2026-06-26 | 623.54 | $611.61 | 12.7M |
| 2026-06-25 | 624.14 | $636.88 | 14.9M |
| 2026-06-24 | 622.13 | $618.92 | 11.9M |
| 2026-06-23 | 621.75 | $622.05 | 19.1M |
| 2026-06-22 | 620.86 | $668.91 | 8.0M |
| 2026-06-18 | 615.02 | $659.88 | 11.2M |
| 2026-06-17 | 609.59 | $623.97 | 10.7M |
| 2026-06-16 | 607.19 | $616.00 | 10.9M |
| 2026-06-15 | 605.23 | $647.10 | 9.6M |
| 2026-06-12 | 599.87 | $619.96 | 9.0M |
| 2026-06-11 | 596.89 | $609.45 | 12.2M |
| 2026-06-10 | 594.74 | $570.91 | 12.7M |
| 2026-06-09 | 596.22 | $591.01 | 20.3M |
| 2026-06-08 | 595.71 | $598.16 | 13.8M |
| 2026-06-05 | 594.37 | $569.69 | 22.0M |
| 2026-06-04 | 595.60 | $627.53 | 10.5M |
| 2026-06-03 | 590.95 | $637.90 | 10.2M |
| 2026-06-02 | 584.77 | $632.21 | 8.1M |
| 2026-06-01 | 578.53 | $607.81 | 8.6M |
| 2026-05-29 | 574.14 | $598.93 | 7.6M |
| 2026-05-28 | 570.17 | $599.83 | 7.6M |
| 2026-05-27 | 565.63 | $595.50 | 11.2M |
| 2026-05-26 | 561.01 | $602.14 | 10.0M |
| 2026-05-22 | 555.29 | $576.32 | 7.5M |
| 2026-05-21 | 551.71 | $567.88 | 8.3M |
| 2026-05-20 | 548.51 | $564.66 | 8.9M |
| 2026-05-19 | 545.21 | $543.96 | 11.9M |
| 2026-05-18 | 543.50 | $546.16 | 12.3M |
| 2026-05-15 | 541.19 | $556.34 | 13.0M |
| 2026-05-14 | 537.47 | $578.34 | 8.5M |
| 2026-05-13 | 531.07 | $572.46 | 9.6M |
| 2026-05-12 | 524.66 | $561.25 | 17.7M |
| 2026-05-11 | 518.79 | $576.31 | 12.7M |
| 2026-05-08 | 510.86 | $566.54 | 8.6M |
| 2026-05-07 | 503.24 | $540.10 | 10.9M |
| 2026-05-06 | 497.62 | $549.76 | 15.3M |
| 2026-05-05 | 490.47 | $522.69 | 8.6M |
| 2026-05-04 | 485.32 | $506.79 | 6.9M |
| 2026-05-01 | 481.15 | $509.82 | 5.3M |
| 2026-04-30 | 476.13 | $506.72 | 8.4M |
| 2026-04-29 | 470.87 | $499.58 | 6.0M |
| 2026-04-28 | 465.73 | $491.21 | 12.7M |
| 2026-04-27 | 460.77 | $506.26 | 9.0M |
| 2026-04-24 | 453.75 | $506.44 | 12.6M |
| 2026-04-23 | 446.12 | $481.85 | 10.6M |
| 2026-04-22 | 440.43 | $476.83 | 7.8M |
| 2026-04-21 | 434.83 | $464.66 | 5.6M |
| 2026-04-20 | 430.05 | $463.96 | 3.9M |
| 2026-04-17 | 424.95 | $464.16 | 7.2M |
| 2026-04-16 | 419.50 | $454.80 | 6.5M |
| 2026-04-15 | 414.65 | $453.00 | 9.2M |
| 2026-04-14 | 409.71 | $452.00 | 6.9M |
| 2026-04-13 | 404.58 | $443.34 | 6.5M |
| 2026-04-10 | 400.01 | $436.88 | 11.2M |
| 2026-04-09 | 395.83 | $430.31 | 6.0M |
| 2026-04-08 | 392.13 | $422.92 | 10.2M |
| 2026-04-07 | 389.02 | $399.90 | 6.7M |
| 2026-04-06 | 388.07 | $395.98 | 4.2M |
| 2026-04-02 | 387.42 | $392.32 | 8.5M |
| 2026-04-01 | 387.13 | $391.97 | 10.8M |
| 2026-03-31 | 386.91 | $383.40 | 13.8M |
| 2026-03-30 | 387.55 | $362.53 | 12.2M |
| 2026-03-27 | 390.37 | $374.25 | 11.8M |
| 2026-03-26 | 392.24 | $380.84 | 14.8M |
| 2026-03-25 | 393.63 | $399.02 | 7.4M |
| 2026-03-24 | 393.41 | $394.59 | 6.2M |
| 2026-03-23 | 393.74 | $391.36 | 12.7M |
| 2026-03-20 | 394.47 | $384.74 | 12.8M |
| 2026-03-19 | 395.98 | $394.92 | 12.7M |
| 2026-03-18 | 396.59 | $393.67 | 8.4M |
| 2026-03-17 | 397.41 | $396.88 | 6.6M |
| 2026-03-16 | 397.98 | $393.92 | 10.3M |
| 2026-03-13 | 398.89 | $387.33 | 7.6M |
| 2026-03-12 | 400.52 | $388.13 | 9.8M |
| 2026-03-11 | 402.21 | $401.03 | 6.0M |
| 2026-03-10 | 402.68 | $397.33 | 13.7M |
| 2026-03-09 | 403.54 | $394.37 | 16.3M |
| 2026-03-06 | 404.73 | $380.56 | 12.4M |
| 2026-03-05 | 407.23 | $395.35 | 11.8M |
| 2026-03-04 | 408.26 | $399.10 | 8.8M |
| 2026-03-03 | 408.92 | $391.06 | 13.8M |
| 2026-03-02 | 410.43 | $406.39 | 11.5M |
| 2026-02-27 | 410.47 | $406.37 | 9.0M |
| 2026-02-26 | 410.57 | $412.01 | 14.8M |
| 2026-02-25 | 410.14 | $426.16 | 7.7M |
| 2026-02-24 | 408.28 | $419.16 | 7.8M |
| 2026-02-23 | 406.99 | $412.88 | 5.8M |
| 2026-02-20 | 406.24 | $415.03 | 5.7M |
| 2026-02-19 | 405.22 | $410.20 | 4.1M |
| 2026-02-18 | 404.63 | $412.55 | 5.8M |
| 2026-02-17 | 403.70 | $407.51 | 7.3M |
| 2026-02-13 | 403.23 | $407.72 | 6.5M |
| 2026-02-12 | 402.67 | $406.11 | 7.4M |
| 2026-02-11 | 402.19 | $414.78 | 6.2M |
| 2026-02-10 | 400.77 | $404.76 | 5.6M |
| 2026-02-09 | 400.24 | $406.65 | 5.9M |
| 2026-02-06 | 399.44 | $401.65 | 13.5M |
| 2026-02-05 | 399.01 | $381.07 | 12.0M |
| 2026-02-04 | 400.56 | $382.02 | 16.9M |
| 2026-02-03 | 402.05 | $397.68 | 12.2M |
| 2026-02-02 | 401.95 | $407.97 | 5.9M |
| 2026-01-30 | 400.71 | $403.46 | 9.0M |
| 2026-01-29 | 399.69 | $417.52 | 9.4M |
| 2026-01-28 | 397.07 | $416.63 | 7.6M |
| 2026-01-27 | 394.28 | $407.25 | 6.1M |
| 2026-01-26 | 392.20 | $398.82 | 4.3M |
| 2026-01-23 | 390.75 | $400.09 | 5.9M |
| 2026-01-22 | 389.00 | $402.82 | 5.5M |
| 2026-01-21 | 386.79 | $401.93 | 8.8M |
| 2026-01-20 | 384.44 | $390.39 | 7.2M |
| 2026-01-16 | 382.99 | $400.39 | 5.5M |
| 2026-01-15 | 380.30 | $396.41 | 9.9M |
| 2026-01-14 | 377.77 | $388.35 | 6.7M |
| 2026-01-13 | 375.84 | $391.53 | 5.3M |
| 2026-01-12 | 373.43 | $390.66 | 5.5M |
| 2026-01-09 | 371.01 | $389.22 | 6.5M |
| 2026-01-08 | 368.66 | $378.98 | 5.7M |
| 2026-01-07 | 367.23 | $385.02 | 6.1M |
| 2026-01-06 | 365.15 | $387.62 | 10.2M |
| 2026-01-05 | 362.71 | $377.59 | 9.1M |
| 2026-01-02 | 361.15 | $373.30 | 9.0M |
| 2025-12-31 | 359.95 | $360.13 | 2.7M |
| 2025-12-30 | 360.01 | $363.31 | 2.9M |
| 2025-12-29 | 359.71 | $364.21 | 4.9M |
| 2025-12-26 | 359.27 | $365.86 | 2.9M |
| 2025-12-24 | 358.59 | $364.17 | 1.6M |
| 2025-12-23 | 357.96 | $363.16 | 3.5M |
| 2025-12-22 | 357.30 | $359.70 | 4.8M |
| 2025-12-19 | 356.82 | $356.23 | 8.8M |
| 2025-12-18 | 356.52 | $347.25 | 8.3M |
| 2025-12-17 | 357.03 | $339.24 | 10.8M |
| 2025-12-16 | 358.28 | $351.94 | 5.8M |
| 2025-12-15 | 358.27 | $352.90 | 5.6M |
| 2025-12-12 | 358.12 | $354.12 | 12.7M |
| 2025-12-11 | 357.82 | $370.89 | 7.5M |
| 2025-12-10 | 355.84 | $374.10 | 5.7M |
| 2025-12-09 | 353.45 | $369.00 | 3.2M |
| 2025-12-08 | 351.50 | $368.55 | 4.3M |
| 2025-12-05 | 349.49 | $364.42 | 3.6M |
| 2025-12-04 | 347.82 | $361.60 | 4.0M |
| 2025-12-03 | 346.40 | $364.37 | 4.6M |
| 2025-12-02 | 344.66 | $359.43 | 6.7M |
| 2025-12-01 | 343.42 | $352.96 | 3.9M |
| 2025-11-28 | 342.85 | $352.28 | 3.4M |
| 2025-11-26 | 342.40 | $347.71 | 5.5M |
| 2025-11-25 | 342.48 | $340.01 | 12.1M |
| 2025-11-24 | 343.41 | $339.12 | 10.7M |
| 2025-11-21 | 344.52 | $326.13 | 17.3M |
| 2025-11-20 | 346.98 | $325.10 | 14.7M |
| 2025-11-19 | 349.64 | $339.44 | 9.8M |
| 2025-11-18 | 350.93 | $333.29 | 12.9M |
| 2025-11-17 | 352.86 | $340.30 | 6.9M |
| 2025-11-14 | 354.16 | $344.98 | 12.3M |
| 2025-11-13 | 355.00 | $344.82 | 10.7M |
| 2025-11-12 | 355.84 | $355.53 | 5.9M |
| 2025-11-11 | 355.61 | $351.05 | 7.7M |
| 2025-11-10 | 355.71 | $358.79 | 9.2M |
| 2025-11-07 | 354.99 | $348.12 | 14.7M |
| 2025-11-06 | 355.18 | $351.09 | 9.6M |
| 2025-11-05 | 355.05 | $359.50 | 8.6M |
| 2025-11-04 | 354.06 | $352.76 | 8.3M |
| 2025-11-03 | 353.64 | $366.10 | 4.5M |
| 2025-10-31 | 351.84 | $363.02 | 4.9M |
| 2025-10-30 | 350.20 | $363.73 | 6.9M |
| 2025-10-29 | 348.38 | $368.61 | 8.1M |
| 2025-10-28 | 345.93 | $363.11 | 5.1M |
| 2025-10-27 | 343.82 | $359.94 | 6.7M |
| 2025-10-24 | 341.84 | $351.14 | 5.6M |
| 2025-10-23 | 340.56 | $344.80 | 6.4M |
| 2025-10-22 | 339.77 | $338.60 | 8.0M |
| 2025-10-21 | 339.48 | $345.30 | 4.4M |
| 2025-10-20 | 338.45 | $347.22 | 6.4M |
| 2025-10-17 | 337.11 | $342.83 | 8.4M |
| 2025-10-16 | 336.07 | $343.30 | 9.0M |
| 2025-10-15 | 334.85 | $341.78 | 8.3M |
| 2025-10-14 | 333.60 | $333.50 | 7.3M |
| 2025-10-13 | 333.02 | $339.75 | 11.8M |
| 2025-10-10 | 331.68 | $325.34 | 18.8M |
| 2025-10-09 | 331.62 | $345.21 | 5.6M |
| 2025-10-08 | 329.47 | $346.07 | 7.8M |
| 2025-10-07 | 327.02 | $337.05 | 9.4M |
| 2025-10-06 | 325.25 | $343.38 | 10.3M |
| 2025-10-03 | 322.64 | $336.68 | 7.8M |
| 2025-10-02 | 320.47 | $338.24 | 8.1M |
| 2025-10-01 | 317.92 | $333.69 | 9.9M |
| 2025-09-30 | 315.58 | $326.36 | 7.5M |
| 2025-09-29 | 313.75 | $322.66 | 5.8M |
| 2025-09-26 | 312.12 | $321.82 | 6.9M |
| 2025-09-25 | 310.45 | $321.06 | 9.6M |
| 2025-09-24 | 308.75 | $321.11 | 8.6M |
| 2025-09-23 | 306.93 | $321.70 | 9.2M |
| 2025-09-22 | 304.91 | $322.17 | 11.6M |
| 2025-09-19 | 302.72 | $315.71 | 8.4M |
| 2025-09-18 | 301.01 | $316.97 | 16.3M |
| 2025-09-17 | 299.04 | $305.25 | 9.6M |
| 2025-09-16 | 298.13 | $307.21 | 4.2M |
| 2025-09-15 | 296.97 | $307.17 | 5.4M |
| 2025-09-12 | 295.77 | $304.32 | 5.2M |
| 2025-09-11 | 294.82 | $303.93 | 7.3M |
| 2025-09-10 | 293.90 | $300.83 | 10.2M |
| 2025-09-09 | 293.27 | $297.81 | 6.8M |
| 2025-09-08 | 292.91 | $296.52 | 7.2M |
| 2025-09-05 | 292.66 | $293.28 | 9.8M |
| 2025-09-04 | 292.70 | $289.86 | 8.1M |
| 2025-09-03 | 293.06 | $286.43 | 7.2M |
| 2025-09-02 | 293.74 | $286.48 | 11.5M |
| 2025-08-29 | 294.44 | $290.29 | 13.4M |
| 2025-08-28 | 294.75 | $298.88 | 7.2M |
| 2025-08-27 | 294.19 | $297.66 | 5.6M |
| 2025-08-26 | 293.73 | $296.75 | 5.0M |
| 2025-08-25 | 293.35 | $293.92 | 5.0M |
| 2025-08-22 | 293.23 | $293.64 | 5.8M |
| 2025-08-21 | 293.10 | $287.46 | 6.1M |
| 2025-08-20 | 293.56 | $288.96 | 10.1M |
| 2025-08-19 | 293.87 | $290.87 | 8.2M |
| 2025-08-18 | 293.97 | $296.86 | 5.6M |
| 2025-08-15 | 293.47 | $295.65 | 9.0M |
| 2025-08-14 | 293.05 | $301.92 | 5.8M |
| 2025-08-13 | 292.00 | $301.28 | 9.0M |
| 2025-08-12 | 290.94 | $300.10 | 7.6M |
| 2025-08-11 | 289.96 | $293.40 | 5.8M |
| 2025-08-08 | 289.57 | $293.53 | 5.1M |
| 2025-08-07 | 289.15 | $291.12 | 8.1M |
| 2025-08-06 | 288.93 | $286.62 | 6.1M |
| 2025-08-05 | 289.14 | $287.10 | 6.9M |
| 2025-08-04 | 289.29 | $290.19 | 5.3M |
| 2025-08-01 | 289.09 | $283.95 | 14.0M |
| 2025-07-31 | 289.48 | $288.78 | 9.9M |
| 2025-07-30 | 289.38 | $296.26 | 7.9M |
| 2025-07-29 | 288.47 | $292.90 | 7.0M |
| 2025-07-28 | 287.81 | $291.41 | 5.7M |
| 2025-07-25 | 287.24 | $287.49 | 4.0M |
| 2025-07-24 | 286.98 | $287.80 | 5.9M |
| 2025-07-23 | 286.64 | $286.61 | 8.2M |
| 2025-07-22 | 286.34 | $285.37 | 11.5M |
| 2025-07-21 | 286.04 | $290.51 | 5.9M |
| 2025-07-18 | 285.11 | $290.31 | 5.5M |
| 2025-07-17 | 284.07 | $291.71 | 7.0M |
| 2025-07-16 | 282.76 | $289.28 | 10.1M |
| 2025-07-15 | 281.54 | $290.80 | 9.9M |
| 2025-07-14 | 280.03 | $285.32 | 7.5M |
| 2025-07-11 | 278.93 | $287.49 | 5.7M |
| 2025-07-10 | 277.50 | $287.52 | 5.6M |
| 2025-07-09 | 275.95 | $285.42 | 6.8M |
| 2025-07-08 | 274.46 | $283.48 | 8.2M |
| 2025-07-07 | 273.01 | $279.76 | 8.6M |
| 2025-07-03 | 271.78 | $283.62 | 4.4M |
| 2025-07-02 | 270.03 | $281.25 | 8.7M |
| 2025-07-01 | 268.35 | $275.84 | 8.9M |
| 2025-06-30 | 267.03 | $278.88 | 6.4M |
| 2025-06-27 | 265.24 | $278.42 | 8.2M |
| 2025-06-26 | 263.33 | $277.20 | 6.8M |
| 2025-06-25 | 261.36 | $275.20 | 8.5M |
| 2025-06-24 | 259.45 | $271.54 | 9.0M |
| 2025-06-23 | 257.71 | $261.92 | 10.4M |
| 2025-06-20 | 256.80 | $260.27 | 11.4M |
| 2025-06-18 | 255.95 | $262.59 | 7.4M |
| 2025-06-17 | 254.80 | $261.59 | 7.3M |
| 2025-06-16 | 253.67 | $263.38 | 7.5M |
| 2025-06-13 | 252.29 | $256.99 | 12.0M |
| 2025-06-12 | 251.47 | $263.15 | 6.8M |
| 2025-06-11 | 250.00 | $261.88 | 12.3M |
| 2025-06-10 | 248.56 | $262.07 | 9.8M |
| 2025-06-09 | 246.99 | $256.96 | 10.8M |
| 2025-06-06 | 245.75 | $252.73 | 5.6M |
| 2025-06-05 | 244.76 | $251.30 | 8.1M |
| 2025-06-04 | 243.76 | $251.75 | 7.3M |
| 2025-06-03 | 242.55 | $248.79 | 7.5M |
| 2025-06-02 | 241.47 | $243.30 | 4.7M |
| 2025-05-30 | 240.79 | $239.75 | 11.1M |
| 2025-05-29 | 240.33 | $244.08 | 9.1M |
| 2025-05-28 | 239.29 | $242.36 | 10.7M |
| 2025-05-27 | 238.27 | $244.97 | 8.9M |
| 2025-05-23 | 236.83 | $237.44 | 6.6M |
| 2025-05-22 | 235.99 | $240.81 | 5.2M |
| 2025-05-21 | 234.68 | $241.47 | 6.4M |
| 2025-05-20 | 233.10 | $245.54 | 3.1M |
| 2025-05-19 | 230.88 | $246.01 | 4.2M |
| 2025-05-16 | 228.34 | $246.42 | 3.8M |
| 2025-05-15 | 225.50 | $247.13 | 6.4M |
| 2025-05-14 | 222.34 | $247.99 | 7.4M |
| 2025-05-13 | 218.89 | $245.56 | 8.7M |
| 2025-05-12 | 215.46 | $237.41 | 9.2M |
| 2025-05-09 | 212.63 | $223.40 | 3.5M |
| 2025-05-08 | 211.01 | $221.95 | 5.9M |
| 2025-05-07 | 209.47 | $220.02 | 9.1M |
| 2025-05-06 | 207.93 | $215.59 | 5.0M |
| 2025-05-05 | 206.66 | $217.61 | 4.5M |
| 2025-05-02 | 205.02 | $219.03 | 6.5M |
| 2025-05-01 | 203.14 | $212.30 | 6.9M |
| 2025-04-30 | 201.90 | $211.28 | 6.0M |
| 2025-04-29 | 200.77 | $210.29 | 4.5M |
| 2025-04-28 | 199.74 | $210.65 | 5.8M |
| 2025-04-25 | 198.68 | $211.97 | 7.5M |
| 2025-04-24 | 197.53 | $208.97 | 9.7M |
| 2025-04-23 | 196.72 | $198.91 | 11.5M |
| 2025-04-22 | 197.01 | $191.90 | 7.2M |
| 2025-04-21 | 198.16 | $187.83 | 9.6M |
| 2025-04-17 | 199.87 | $192.53 | 7.1M |
| 2025-04-16 | 201.30 | $194.35 | 13.1M |
| 2025-04-15 | 202.71 | $202.92 | 5.1M |
| 2025-04-14 | 203.42 | $201.61 | 9.8M |
| 2025-04-11 | 204.38 | $201.31 | 10.2M |
| 2025-04-10 | 205.48 | $196.21 | 18.3M |
| 2025-04-09 | 207.19 | $210.83 | 22.2M |
| 2025-04-08 | 207.54 | $179.95 | 19.1M |
| 2025-04-07 | 211.01 | $184.90 | 25.6M |
| 2025-04-04 | 214.14 | $180.80 | 22.2M |
| 2025-04-03 | 217.87 | $195.57 | 14.3M |
| 2025-04-02 | 220.31 | $214.09 | 7.1M |
| 2025-04-01 | 221.06 | $212.49 | 6.2M |
| 2025-03-31 | 222.03 | $211.47 | 9.5M |
| 2025-03-28 | 223.14 | $212.17 | 8.7M |
| 2025-03-27 | 224.29 | $217.75 | 9.1M |
| 2025-03-26 | 224.96 | $222.01 | 9.7M |
| 2025-03-25 | 225.32 | $229.65 | 3.5M |
| 2025-03-24 | 225.00 | $230.63 | 6.5M |
| 2025-03-21 | 224.65 | $224.77 | 6.3M |
| 2025-03-20 | 224.98 | $227.05 | 3.7M |
| 2025-03-19 | 225.23 | $227.41 | 4.9M |
| 2025-03-18 | 225.60 | $225.42 | 5.2M |
| 2025-03-17 | 226.29 | $228.96 | 5.2M |
| 2025-03-14 | 226.77 | $226.57 | 5.1M |
| 2025-03-13 | 227.59 | $219.55 | 5.1M |
| 2025-03-12 | 229.22 | $220.52 | 8.7M |
| 2025-03-11 | 230.90 | $214.22 | 7.4M |
| 2025-03-10 | 233.34 | $214.53 | 9.6M |
| 2025-03-07 | 235.91 | $225.09 | 9.4M |
| 2025-03-06 | 237.57 | $219.78 | 9.2M |
| 2025-03-05 | 239.87 | $229.40 | 6.8M |
| 2025-03-04 | 241.32 | $225.23 | 12.6M |
| 2025-03-03 | 243.22 | $223.01 | 10.0M |
| 2025-02-28 | 245.44 | $232.77 | 8.7M |
| 2025-02-27 | 246.78 | $228.79 | 10.5M |
| 2025-02-26 | 248.55 | $243.82 | 6.7M |
| 2025-02-25 | 248.88 | $238.25 | 7.7M |
| 2025-02-24 | 249.73 | $243.42 | 7.5M |
| 2025-02-21 | 250.17 | $249.99 | 7.6M |
| 2025-02-20 | 250.06 | $257.80 | 4.4M |
| 2025-02-19 | 249.26 | $257.34 | 3.0M |
| 2025-02-18 | 248.52 | $256.22 | 6.4M |
| 2025-02-14 | 247.90 | $252.58 | 4.3M |
| 2025-02-13 | 247.62 | $251.92 | 4.5M |
| 2025-02-12 | 247.41 | $248.51 | 4.2M |
| 2025-02-11 | 247.50 | $249.87 | 3.1M |
| 2025-02-10 | 247.44 | $249.62 | 4.2M |
| 2025-02-07 | 247.39 | $245.00 | 7.3M |
| 2025-02-06 | 247.82 | $248.35 | 4.9M |
| 2025-02-05 | 247.95 | $247.14 | 4.8M |
| 2025-02-04 | 248.26 | $241.47 | 4.6M |
| 2025-02-03 | 249.16 | $238.78 | 7.5M |
| 2025-01-31 | 250.35 | $243.62 | 8.0M |
| 2025-01-30 | 251.07 | $245.17 | 7.7M |
| 2025-01-29 | 251.64 | $239.53 | 8.4M |
| 2025-01-28 | 252.79 | $240.45 | 11.7M |
| 2025-01-27 | 253.90 | $235.81 | 21.9M |
| 2025-01-24 | 255.52 | $261.53 | 5.1M |
| 2025-01-23 | 254.64 | $266.85 | 4.7M |
| 2025-01-22 | 253.14 | $267.17 | 6.6M |
| 2025-01-21 | 251.47 | $262.39 | 4.9M |
| 2025-01-17 | 250.16 | $258.25 | 5.4M |
| 2025-01-16 | 249.20 | $252.29 | 5.7M |
| 2025-01-15 | 248.82 | $251.21 | 5.3M |
| 2025-01-14 | 248.53 | $245.44 | 3.8M |
| 2025-01-13 | 248.78 | $244.64 | 6.0M |
| 2025-01-10 | 249.11 | $247.18 | 6.9M |
| 2025-01-08 | 249.16 | $252.23 | 5.2M |
| 2025-01-07 | 248.71 | $254.04 | 7.7M |
| 2025-01-06 | 248.05 | $260.23 | 10.5M |
| 2025-01-03 | 246.76 | $251.88 | 5.0M |
| 2025-01-02 | 246.25 | $244.79 | 4.5M |
| 2024-12-31 | 246.45 | $242.17 | 3.1M |
| 2024-12-30 | 246.91 | $244.66 | 3.5M |
| 2024-12-27 | 247.13 | $248.40 | 3.8M |
| 2024-12-26 | 246.95 | $250.93 | 2.2M |
| 2024-12-24 | 246.48 | $251.37 | 2.1M |
| 2024-12-23 | 245.93 | $249.22 | 6.7M |
| 2024-12-20 | 245.56 | $242.71 | 6.9M |
| 2024-12-19 | 245.83 | $238.87 | 6.9M |
| 2024-12-18 | 246.48 | $241.99 | 8.1M |
| 2024-12-17 | 246.84 | $249.96 | 4.0M |
| 2024-12-16 | 246.41 | $253.25 | 4.9M |
| 2024-12-13 | 245.60 | $249.49 | 8.6M |
| 2024-12-12 | 245.14 | $243.37 | 4.0M |
| 2024-12-11 | 245.29 | $245.75 | 5.6M |
| 2024-12-10 | 245.23 | $239.88 | 6.4M |
| 2024-12-09 | 245.80 | $246.07 | 4.5M |
| 2024-12-06 | 245.85 | $248.61 | 3.9M |
| 2024-12-05 | 245.71 | $248.30 | 3.9M |
| 2024-12-04 | 245.63 | $252.63 | 5.5M |
| 2024-12-03 | 245.12 | $248.42 | 3.2M |
| 2024-12-02 | 244.99 | $247.87 | 8.1M |
| 2024-11-29 | 244.90 | $242.13 | 5.6M |
| 2024-11-27 | 245.35 | $238.25 | 6.9M |
| 2024-11-26 | 246.23 | $241.42 | 5.0M |
| 2024-11-25 | 246.89 | $243.66 | 4.6M |
| 2024-11-22 | 247.36 | $244.62 | 4.7M |
| 2024-11-21 | 247.79 | $246.10 | 8.8M |
| 2024-11-20 | 248.09 | $242.54 | 7.6M |
| 2024-11-19 | 248.76 | $244.18 | 4.5M |
| 2024-11-18 | 249.31 | $241.54 | 7.7M |
| 2024-11-15 | 250.17 | $239.95 | 9.5M |
| 2024-11-14 | 251.23 | $248.18 | 4.6M |
| 2024-11-13 | 251.53 | $247.63 | 5.5M |
| 2024-11-12 | 251.87 | $251.86 | 6.6M |
| 2024-11-11 | 251.80 | $253.53 | 7.7M |
| 2024-11-08 | 251.59 | $259.34 | 3.9M |
| 2024-11-07 | 250.83 | $261.02 | 5.4M |
| 2024-11-06 | 249.87 | $254.81 | 7.3M |
| 2024-11-05 | 249.51 | $248.31 | 4.3M |
| 2024-11-04 | 249.78 | $244.27 | 5.2M |
| 2024-11-01 | 250.46 | $244.75 | 5.5M |
| 2024-10-31 | 251.11 | $241.68 | 9.5M |
| 2024-10-30 | 252.06 | $250.68 | 5.3M |
| 2024-10-29 | 252.12 | $256.92 | 5.4M |
| 2024-10-28 | 251.49 | $251.21 | 3.6M |
| 2024-10-25 | 251.39 | $252.96 | 6.8M |
| 2024-10-24 | 251.09 | $250.06 | 2.6M |
| 2024-10-23 | 251.08 | $249.01 | 5.0M |
| 2024-10-22 | 251.15 | $251.69 | 3.6M |
| 2024-10-21 | 250.93 | $252.84 | 3.9M |
| 2024-10-18 | 250.53 | $251.51 | 3.7M |
| 2024-10-17 | 250.19 | $251.58 | 6.7M |
| 2024-10-16 | 249.80 | $247.32 | 5.7M |
| 2024-10-15 | 249.74 | $247.16 | 14.1M |
| 2024-10-14 | 249.63 | $261.28 | 4.6M |
| 2024-10-11 | 248.04 | $256.69 | 4.2M |
| 2024-10-10 | 246.79 | $254.65 | 4.0M |
| 2024-10-09 | 245.64 | $255.15 | 4.1M |
| 2024-10-08 | 244.34 | $252.52 | 4.4M |
| 2024-10-07 | 243.15 | $248.22 | 5.0M |
| 2024-10-04 | 242.22 | $247.82 | 5.8M |
| 2024-10-03 | 241.18 | $244.55 | 5.9M |
| 2024-10-02 | 240.36 | $242.32 | 5.8M |
| 2024-10-01 | 239.66 | $238.88 | 7.8M |
| 2024-09-30 | 239.23 | $245.45 | 6.3M |
| 2024-09-27 | 238.16 | $247.74 | 7.1M |
| 2024-09-26 | 236.82 | $252.62 | 10.1M |
| 2024-09-25 | 234.97 | $245.54 | 5.0M |
| 2024-09-24 | 233.79 | $243.40 | 5.4M |
| 2024-09-23 | 232.80 | $238.95 | 3.8M |
| 2024-09-20 | 232.29 | $237.90 | 8.2M |
| 2024-09-19 | 231.89 | $241.09 | 11.3M |
| 2024-09-18 | 231.24 | $231.06 | 7.3M |
| 2024-09-17 | 231.63 | $233.72 | 4.7M |
| 2024-09-16 | 231.84 | $233.80 | 5.5M |
| 2024-09-13 | 232.11 | $236.91 | 6.4M |
| 2024-09-12 | 232.13 | $233.90 | 8.2M |
| 2024-09-11 | 232.45 | $233.40 | 11.1M |
| 2024-09-10 | 232.82 | $221.94 | 7.7M |
| 2024-09-09 | 234.32 | $219.86 | 7.9M |
| 2024-09-06 | 236.03 | $215.00 | 12.0M |
| 2024-09-05 | 238.25 | $224.26 | 6.5M |
| 2024-09-04 | 239.54 | $224.65 | 8.6M |
| 2024-09-03 | 240.75 | $225.19 | 14.5M |
| 2024-08-30 | 241.85 | $243.46 | 8.6M |
| 2024-08-29 | 241.09 | $237.91 | 9.3M |
| 2024-08-28 | 240.83 | $240.89 | 8.1M |
| 2024-08-27 | 240.32 | $245.01 | 5.5M |
| 2024-08-26 | 239.33 | $242.57 | 6.9M |
| 2024-08-23 | 238.56 | $248.39 | 6.9M |
| 2024-08-22 | 237.20 | $242.42 | 8.0M |
| 2024-08-21 | 236.38 | $250.63 | 4.8M |
| 2024-08-20 | 234.73 | $248.06 | 6.6M |
| 2024-08-19 | 233.36 | $251.34 | 5.6M |
| 2024-08-16 | 231.71 | $246.71 | 5.2M |
| 2024-08-15 | 230.50 | $246.37 | 8.4M |
| 2024-08-14 | 229.37 | $236.39 | 7.2M |
| 2024-08-13 | 229.28 | $236.19 | 7.6M |
| 2024-08-12 | 229.38 | $226.96 | 6.8M |
| 2024-08-09 | 230.59 | $224.85 | 7.2M |
| 2024-08-08 | 232.23 | $224.91 | 11.4M |
| 2024-08-07 | 234.09 | $211.47 | 13.1M |
| 2024-08-06 | 237.56 | $217.46 | 15.4M |
| 2024-08-05 | 240.73 | $213.31 | 18.4M |
| 2024-08-02 | 244.58 | $218.43 | 20.3M |
| 2024-08-01 | 248.20 | $231.01 | 17.1M |
| 2024-07-31 | 250.80 | $246.99 | 18.4M |
| 2024-07-30 | 251.95 | $229.47 | 12.9M |
| 2024-07-29 | 254.93 | $238.60 | 6.7M |
| 2024-07-26 | 257.14 | $240.31 | 7.3M |
| 2024-07-25 | 259.28 | $236.56 | 18.8M |
| 2024-07-24 | 261.89 | $240.98 | 11.3M |
| 2024-07-23 | 264.17 | $254.86 | 5.9M |
| 2024-07-22 | 265.14 | $257.72 | 10.8M |
| 2024-07-19 | 265.87 | $248.14 | 8.6M |
| 2024-07-18 | 267.62 | $255.54 | 12.8M |
| 2024-07-17 | 268.76 | $254.22 | 15.2M |
| 2024-07-16 | 270.11 | $273.71 | 5.6M |
| 2024-07-15 | 269.58 | $273.83 | 7.8M |
| 2024-07-12 | 269.00 | $274.45 | 8.4M |
| 2024-07-11 | 268.32 | $271.02 | 12.3M |
| 2024-07-10 | 267.88 | $281.27 | 6.2M |
| 2024-07-09 | 266.35 | $274.81 | 5.9M |
| 2024-07-08 | 265.32 | $274.21 | 5.8M |
| 2024-07-05 | 264.25 | $269.72 | 6.4M |
| 2024-07-03 | 263.53 | $269.62 | 4.6M |
| 2024-07-02 | 262.70 | $263.63 | 4.1M |
| 2024-07-01 | 262.34 | $261.01 | 6.2M |
| 2024-06-28 | 262.13 | $260.70 | 7.7M |
| 2024-06-27 | 261.86 | $258.86 | 5.7M |
| 2024-06-26 | 261.70 | $260.91 | 6.0M |
| 2024-06-25 | 261.30 | $261.77 | 6.7M |
| 2024-06-24 | 260.73 | $255.78 | 10.2M |
| 2024-06-21 | 260.66 | $264.89 | 11.8M |
| 2024-06-20 | 259.58 | $268.92 | 14.1M |
| 2024-06-18 | 257.96 | $276.76 | 8.2M |
| 2024-06-17 | 255.39 | $272.48 | 7.5M |
| 2024-06-14 | 253.03 | $267.89 | 6.3M |
| 2024-06-13 | 250.93 | $267.21 | 7.6M |
| 2024-06-12 | 248.74 | $263.09 | 8.1M |
| 2024-06-11 | 246.77 | $255.48 | 6.1M |
| 2024-06-10 | 245.38 | $255.86 | 6.4M |
| 2024-06-07 | 243.79 | $252.21 | 5.5M |
| 2024-06-06 | 242.39 | $252.41 | 9.8M |
| 2024-06-05 | 240.83 | $254.41 | 11.0M |
| 2024-06-04 | 238.92 | $242.60 | 5.8M |
| 2024-06-03 | 238.04 | $243.48 | 6.3M |
| 2024-05-31 | 236.95 | $240.48 | 12.7M |
| 2024-05-30 | 236.01 | $242.27 | 7.1M |
| 2024-05-29 | 234.74 | $245.65 | 7.6M |
| 2024-05-28 | 233.00 | $249.83 | 7.7M |
| 2024-05-24 | 230.70 | $244.26 | 4.6M |
| 2024-05-23 | 228.82 | $239.82 | 12.4M |
| 2024-05-22 | 227.22 | $236.59 | 8.1M |
| 2024-05-21 | 225.79 | $234.67 | 4.4M |
| 2024-05-20 | 224.42 | $235.00 | 5.0M |
| 2024-05-17 | 222.87 | $230.25 | 5.2M |
| 2024-05-16 | 221.62 | $232.20 | 6.2M |
| 2024-05-15 | 220.07 | $233.90 | 8.2M |
| 2024-05-14 | 218.26 | $227.08 | 5.1M |
| 2024-05-13 | 217.06 | $223.26 | 4.0M |
| 2024-05-10 | 216.19 | $223.30 | 6.1M |
| 2024-05-09 | 215.31 | $219.98 | 4.0M |
| 2024-05-08 | 214.78 | $221.40 | 5.4M |
| 2024-05-07 | 214.12 | $220.73 | 5.1M |
| 2024-05-06 | 213.54 | $222.67 | 5.3M |
| 2024-05-03 | 212.77 | $217.73 | 6.4M |
| 2024-05-02 | 212.50 | $212.03 | 6.4M |
| 2024-05-01 | 212.81 | $207.85 | 12.9M |
| 2024-04-30 | 213.61 | $214.09 | 4.9M |
| 2024-04-29 | 213.86 | $218.38 | 4.8M |
| 2024-04-26 | 213.75 | $217.64 | 6.4M |
| 2024-04-25 | 213.74 | $212.20 | 8.7M |
| 2024-04-24 | 214.31 | $208.04 | 6.6M |
| 2024-04-23 | 215.36 | $207.80 | 7.3M |
| 2024-04-22 | 216.52 | $203.02 | 9.8M |
| 2024-04-19 | 218.26 | $199.21 | 13.6M |
| 2024-04-18 | 220.49 | $208.63 | 10.4M |
| 2024-04-17 | 221.88 | $212.40 | 11.7M |
| 2024-04-16 | 222.94 | $219.16 | 6.8M |
| 2024-04-15 | 223.35 | $217.36 | 6.8M |
| 2024-04-12 | 223.93 | $220.68 | 8.7M |
| 2024-04-11 | 224.19 | $227.31 | 7.2M |
| 2024-04-10 | 223.81 | $222.15 | 8.2M |
| 2024-04-09 | 223.94 | $224.10 | 5.4M |
| 2024-04-08 | 223.87 | $223.06 | 4.2M |
| 2024-04-05 | 223.91 | $222.64 | 8.1M |
| 2024-04-04 | 224.04 | $219.89 | 9.3M |
| 2024-04-03 | 224.47 | $225.91 | 5.9M |
| 2024-04-02 | 224.29 | $225.01 | 6.0M |
| 2024-04-01 | 224.20 | $227.94 | 7.9M |
| 2024-03-28 | 223.80 | $224.99 | 3.8M |
| 2024-03-27 | 223.61 | $224.89 | 7.6M |
| 2024-03-26 | 223.35 | $224.97 | 6.4M |
| 2024-03-25 | 223.01 | $227.08 | 4.9M |
| 2024-03-22 | 222.39 | $227.64 | 5.4M |
| 2024-03-21 | 221.63 | $226.31 | 11.7M |
| 2024-03-20 | 220.91 | $221.29 | 9.2M |
| 2024-03-19 | 220.56 | $217.80 | 10.6M |
| 2024-03-18 | 220.44 | $218.28 | 8.7M |
| 2024-03-15 | 220.19 | $217.84 | 11.4M |
| 2024-03-14 | 219.92 | $219.46 | 11.4M |
| 2024-03-13 | 219.42 | $223.46 | 9.8M |
| 2024-03-12 | 218.42 | $227.97 | 10.4M |
| 2024-03-11 | 216.87 | $220.98 | 12.8M |
| 2024-03-08 | 215.90 | $224.99 | 22.5M |
| 2024-03-07 | 214.43 | $234.17 | 13.5M |
| 2024-03-06 | 211.91 | $226.35 | 11.2M |
| 2024-03-05 | 209.97 | $220.66 | 10.4M |
| 2024-03-04 | 208.46 | $224.09 | 10.9M |
| 2024-03-01 | 206.46 | $220.54 | 10.3M |
| 2024-02-29 | 204.64 | $211.95 | 6.5M |
| 2024-02-28 | 203.51 | $207.41 | 4.5M |
| 2024-02-27 | 202.73 | $209.74 | 5.0M |
| 2024-02-26 | 201.63 | $210.35 | 7.6M |
| 2024-02-23 | 200.37 | $208.62 | 8.5M |
| 2024-02-22 | 199.20 | $209.93 | 12.4M |
| 2024-02-21 | 197.82 | $196.51 | 8.6M |
| 2024-02-20 | 197.68 | $197.78 | 11.3M |
| 2024-02-16 | 197.38 | $201.75 | 6.3M |
| 2024-02-15 | 196.62 | $202.62 | 7.1M |
| 2024-02-14 | 195.68 | $203.30 | 7.9M |
| 2024-02-13 | 194.54 | $199.30 | 11.3M |
| 2024-02-12 | 193.66 | $203.06 | 9.7M |
| 2024-02-09 | 192.29 | $203.85 | 7.6M |
| 2024-02-08 | 190.69 | $199.43 | 9.0M |
| 2024-02-07 | 189.39 | $196.63 | 7.1M |
| 2024-02-06 | 188.24 | $192.74 | 8.5M |
| 2024-02-05 | 187.36 | $194.95 | 8.6M |
| 2024-02-02 | 186.13 | $191.22 | 7.9M |
| 2024-02-01 | 185.13 | $187.57 | 6.3M |
| 2024-01-31 | 184.38 | $185.87 | 10.8M |
| 2024-01-30 | 183.71 | $188.59 | 6.3M |
| 2024-01-29 | 182.71 | $190.48 | 8.0M |
| 2024-01-26 | 181.47 | $188.27 | 9.9M |
| 2024-01-25 | 180.37 | $192.37 | 11.1M |
| 2024-01-24 | 178.81 | $192.37 | 14.7M |
| 2024-01-23 | 177.15 | $189.01 | 6.0M |
| 2024-01-22 | 175.74 | $188.05 | 8.3M |
| 2024-01-19 | 174.33 | $187.18 | 12.7M |
| 2024-01-18 | 172.95 | $180.31 | 12.0M |
| 2024-01-17 | 172.18 | $174.64 | 6.8M |
| 2024-01-16 | 171.95 | $175.70 | 7.7M |
| 2024-01-12 | 171.60 | $172.95 | 4.6M |
| 2024-01-11 | 171.51 | $173.56 | 8.0M |
| 2024-01-10 | 171.33 | $172.58 | 6.3M |
| 2024-01-09 | 171.22 | $172.42 | 7.0M |
| 2024-01-08 | 171.07 | $171.96 | 10.5M |
| 2024-01-05 | 170.91 | $166.08 | 6.9M |
| 2024-01-04 | 171.28 | $164.99 | 7.1M |
| 2024-01-03 | 171.72 | $165.97 | 9.3M |
| 2024-01-02 | 172.03 | $168.97 | 9.0M |
| 2023-12-29 | 172.02 | $174.87 | 5.4M |
| 2023-12-28 | 171.37 | $175.82 | 4.0M |
| 2023-12-27 | 170.57 | $175.86 | 5.1M |
| 2023-12-26 | 169.70 | $175.67 | 4.8M |
| 2023-12-22 | 168.78 | $173.28 | 4.1M |
| 2023-12-21 | 168.03 | $173.26 | 8.2M |
| 2023-12-20 | 167.23 | $169.08 | 8.6M |
| 2023-12-19 | 166.79 | $173.92 | 5.0M |
| 2023-12-18 | 165.86 | $173.34 | 5.2M |
| 2023-12-15 | 164.92 | $174.08 | 6.9M |
| 2023-12-14 | 163.86 | $173.26 | 9.4M |
| 2023-12-13 | 162.82 | $170.12 | 8.0M |
| 2023-12-12 | 162.03 | $168.14 | 7.0M |
| 2023-12-11 | 161.38 | $166.38 | 9.7M |
| 2023-12-08 | 160.85 | $162.48 | 5.7M |
| 2023-12-07 | 160.64 | $161.10 | 8.8M |
| 2023-12-06 | 160.51 | $157.50 | 6.5M |
| 2023-12-05 | 160.69 | $158.78 | 4.8M |
| 2023-12-04 | 160.71 | $158.78 | 8.1M |
| 2023-12-01 | 160.69 | $161.13 | 6.1M |
| 2023-11-30 | 160.37 | $160.48 | 9.3M |
| 2023-11-29 | 160.03 | $162.21 | 7.6M |
| 2023-11-28 | 159.41 | $160.73 | 6.2M |
| 2023-11-27 | 158.82 | $161.66 | 6.0M |
| 2023-11-24 | 158.04 | $161.76 | 2.9M |
| 2023-11-22 | 157.13 | $162.12 | 9.1M |
| 2023-11-21 | 156.07 | $162.47 | 9.0M |
| 2023-11-20 | 154.89 | $164.90 | 7.1M |
| 2023-11-17 | 153.38 | $162.57 | 5.2M |
| 2023-11-16 | 151.99 | $161.81 | 7.3M |
| 2023-11-15 | 150.59 | $161.21 | 9.0M |
| 2023-11-14 | 149.17 | $161.09 | 9.7M |
| 2023-11-13 | 147.70 | $156.32 | 7.1M |
| 2023-11-10 | 146.66 | $157.28 | 11.4M |
| 2023-11-09 | 145.48 | $151.16 | 10.5M |
| 2023-11-08 | 144.89 | $151.43 | 6.2M |
| 2023-11-07 | 144.27 | $150.89 | 4.6M |
| 2023-11-06 | 143.70 | $149.95 | 5.4M |
| 2023-11-03 | 143.21 | $149.51 | 8.2M |
| 2023-11-02 | 142.76 | $146.10 | 11.7M |
| 2023-11-01 | 142.63 | $142.41 | 11.8M |
| 2023-10-31 | 142.86 | $138.95 | 7.9M |
| 2023-10-30 | 143.44 | $137.96 | 8.8M |
| 2023-10-27 | 144.16 | $138.31 | 11.3M |
| 2023-10-26 | 144.87 | $137.46 | 15.1M |
| 2023-10-25 | 145.70 | $138.68 | 12.4M |
| 2023-10-24 | 146.42 | $144.27 | 7.8M |
| 2023-10-23 | 146.60 | $142.60 | 9.9M |
| 2023-10-20 | 146.94 | $142.10 | 8.1M |
| 2023-10-19 | 147.32 | $144.36 | 15.7M |
| 2023-10-18 | 147.47 | $145.35 | 12.5M |
| 2023-10-17 | 147.52 | $148.32 | 12.9M |
| 2023-10-16 | 147.28 | $150.09 | 9.5M |
| 2023-10-13 | 146.85 | $148.38 | 9.1M |
| 2023-10-12 | 146.58 | $152.19 | 8.6M |
| 2023-10-11 | 145.95 | $151.42 | 8.9M |
| 2023-10-10 | 145.38 | $149.80 | 6.8M |
| 2023-10-09 | 144.96 | $147.97 | 6.8M |
| 2023-10-06 | 144.73 | $148.35 | 9.9M |
| 2023-10-05 | 144.48 | $145.21 | 6.1M |
| 2023-10-04 | 144.55 | $145.21 | 11.1M |
| 2023-10-03 | 144.67 | $142.98 | 9.5M |
| 2023-10-02 | 145.06 | $146.23 | 8.6M |
| 2023-09-29 | 145.19 | $144.98 | 8.0M |
| 2023-09-28 | 145.50 | $144.29 | 10.8M |
| 2023-09-27 | 145.92 | $141.99 | 8.8M |
| 2023-09-26 | 146.63 | $140.70 | 6.7M |
| 2023-09-25 | 147.50 | $142.96 | 7.9M |
| 2023-09-22 | 148.20 | $141.96 | 7.3M |
| 2023-09-21 | 149.01 | $140.76 | 9.9M |
| 2023-09-20 | 150.00 | $143.63 | 7.0M |
| 2023-09-19 | 150.75 | $146.03 | 5.6M |
| 2023-09-18 | 151.29 | $147.30 | 6.8M |
| 2023-09-15 | 151.70 | $146.81 | 10.2M |
| 2023-09-14 | 152.16 | $151.39 | 7.0M |
| 2023-09-13 | 152.15 | $150.57 | 6.2M |
| 2023-09-12 | 152.21 | $149.36 | 6.2M |
| 2023-09-11 | 152.40 | $150.49 | 5.8M |
| 2023-09-08 | 152.46 | $150.38 | 5.3M |
| 2023-09-07 | 152.52 | $151.33 | 7.8M |
| 2023-09-06 | 152.49 | $154.76 | 6.1M |
| 2023-09-05 | 152.13 | $156.58 | 5.5M |
| 2023-09-01 | 151.59 | $156.21 | 4.5M |
| 2023-08-31 | 151.08 | $156.22 | 6.0M |
| 2023-08-30 | 150.56 | $155.59 | 6.5M |
| 2023-08-29 | 150.09 | $154.80 | 8.8M |
| 2023-08-28 | 149.72 | $150.93 | 6.8M |
| 2023-08-25 | 149.77 | $149.09 | 11.8M |
| 2023-08-24 | 150.05 | $148.82 | 13.5M |
| 2023-08-23 | 150.39 | $152.77 | 8.3M |
| 2023-08-22 | 150.37 | $149.53 | 10.8M |
| 2023-08-21 | 150.69 | $151.04 | 8.1M |
| 2023-08-18 | 150.88 | $146.13 | 8.8M |
| 2023-08-17 | 151.57 | $145.51 | 7.4M |
| 2023-08-16 | 152.36 | $146.50 | 7.2M |
| 2023-08-15 | 153.11 | $148.85 | 7.6M |
| 2023-08-14 | 153.69 | $150.66 | 8.2M |
| 2023-08-11 | 154.15 | $146.21 | 11.2M |
| 2023-08-10 | 155.08 | $149.97 | 8.6M |
| 2023-08-09 | 155.68 | $150.30 | 8.8M |
| 2023-08-08 | 156.28 | $153.34 | 8.4M |
| 2023-08-07 | 156.58 | $155.91 | 5.7M |
| 2023-08-04 | 156.61 | $154.25 | 6.8M |
| 2023-08-03 | 156.78 | $154.19 | 6.7M |
| 2023-08-02 | 156.92 | $154.64 | 10.0M |
| 2023-08-01 | 157.00 | $160.53 | 4.6M |
| 2023-07-31 | 156.49 | $160.62 | 3.9M |
| 2023-07-28 | 155.93 | $160.50 | 7.3M |
| 2023-07-27 | 155.34 | $157.46 | 10.2M |
| 2023-07-26 | 154.99 | $154.68 | 6.1M |
| 2023-07-25 | 154.90 | $156.39 | 5.8M |
| 2023-07-24 | 154.60 | $153.92 | 4.4M |
| 2023-07-21 | 154.50 | $153.79 | 8.2M |
| 2023-07-20 | 154.40 | $152.97 | 14.8M |
| 2023-07-19 | 154.35 | $158.58 | 9.3M |
| 2023-07-18 | 153.75 | $160.26 | 6.3M |
| 2023-07-17 | 152.95 | $159.82 | 7.3M |
| 2023-07-14 | 152.17 | $156.90 | 7.6M |
| 2023-07-13 | 151.67 | $158.21 | 6.4M |
| 2023-07-12 | 151.01 | $154.50 | 6.5M |
| 2023-07-11 | 150.69 | $151.32 | 5.2M |
| 2023-07-10 | 150.66 | $151.16 | 6.4M |
| 2023-07-07 | 150.61 | $149.05 | 4.4M |
| 2023-07-06 | 150.74 | $148.91 | 4.8M |
| 2023-07-05 | 150.87 | $150.70 | 5.2M |
| 2023-07-03 | 150.80 | $153.60 | 2.8M |
| 2023-06-30 | 150.42 | $152.25 | 5.3M |
| 2023-06-29 | 150.14 | $149.92 | 4.2M |
| 2023-06-28 | 150.05 | $150.14 | 6.8M |
| 2023-06-27 | 149.94 | $151.51 | 6.5M |
| 2023-06-26 | 149.67 | $146.85 | 7.4M |
| 2023-06-23 | 149.82 | $147.53 | 6.0M |
| 2023-06-22 | 149.81 | $150.08 | 6.0M |
| 2023-06-21 | 149.47 | $149.34 | 5.9M |
| 2023-06-20 | 149.13 | $152.84 | 4.6M |
| 2023-06-16 | 148.36 | $153.38 | 6.6M |
| 2023-06-15 | 147.44 | $154.48 | 7.6M |
| 2023-06-14 | 146.31 | $155.60 | 7.1M |
| 2023-06-13 | 144.92 | $153.27 | 8.3M |
| 2023-06-12 | 143.63 | $151.18 | 7.6M |
| 2023-06-09 | 142.40 | $146.84 | 6.0M |
| 2023-06-08 | 141.47 | $146.17 | 5.4M |
| 2023-06-07 | 140.51 | $144.50 | 8.7M |
| 2023-06-06 | 139.59 | $145.33 | 5.8M |
| 2023-06-05 | 138.51 | $144.31 | 6.7M |
| 2023-06-02 | 137.42 | $146.14 | 6.8M |
| 2023-06-01 | 136.05 | $146.50 | 7.3M |
| 2023-05-31 | 134.52 | $144.33 | 10.7M |
| 2023-05-30 | 133.10 | $148.07 | 13.3M |
| 2023-05-26 | 131.22 | $147.36 | 13.0M |
| 2023-05-25 | 129.29 | $140.46 | 16.1M |
| 2023-05-24 | 127.92 | $129.34 | 7.9M |
| 2023-05-23 | 127.58 | $131.27 | 4.9M |
| 2023-05-22 | 126.99 | $133.19 | 4.2M |
| 2023-05-19 | 126.17 | $133.30 | 5.3M |
| 2023-05-18 | 125.31 | $134.04 | 9.6M |
| 2023-05-17 | 124.32 | $129.50 | 6.3M |
| 2023-05-16 | 123.76 | $126.09 | 5.1M |
| 2023-05-15 | 123.52 | $126.12 | 6.2M |
| 2023-05-12 | 123.27 | $122.90 | 3.4M |
| 2023-05-11 | 123.35 | $123.04 | 5.3M |
| 2023-05-10 | 123.42 | $124.14 | 5.5M |
| 2023-05-09 | 123.40 | $123.14 | 5.0M |
| 2023-05-08 | 123.50 | $125.07 | 3.9M |
| 2023-05-05 | 123.42 | $124.38 | 5.6M |
| 2023-05-04 | 123.42 | $121.81 | 5.9M |
| 2023-05-03 | 123.69 | $122.22 | 8.2M |
| 2023-05-02 | 123.95 | $123.49 | 6.7M |
| 2023-05-01 | 124.12 | $124.57 | 5.2M |
| 2023-04-28 | 124.22 | $123.63 | 7.6M |
| 2023-04-27 | 124.45 | $121.59 | 6.8M |
| 2023-04-26 | 124.91 | $120.43 | 7.7M |
| 2023-04-25 | 125.49 | $119.59 | 10.5M |
| 2023-04-24 | 126.19 | $123.51 | 4.5M |
| 2023-04-21 | 126.53 | $124.17 | 5.2M |
| 2023-04-20 | 126.84 | $125.46 | 5.9M |
| 2023-04-19 | 127.02 | $125.32 | 5.0M |
| 2023-04-18 | 127.22 | $126.52 | 5.7M |
| 2023-04-17 | 127.31 | $125.95 | 5.3M |
| 2023-04-14 | 127.45 | $126.04 | 4.9M |
| 2023-04-13 | 127.58 | $126.18 | 5.8M |
| 2023-04-12 | 127.68 | $125.17 | 7.7M |
| 2023-04-11 | 127.85 | $127.43 | 6.3M |
| 2023-04-10 | 127.77 | $128.11 | 6.0M |
| 2023-04-06 | 127.58 | $126.20 | 7.4M |
| 2023-04-05 | 127.54 | $126.58 | 10.1M |
| 2023-04-04 | 127.46 | $128.84 | 8.1M |
| 2023-04-03 | 127.11 | $130.85 | 8.0M |
| 2023-03-31 | 126.53 | $131.60 | 7.3M |
| 2023-03-30 | 125.84 | $130.69 | 7.8M |
| 2023-03-29 | 125.18 | $128.84 | 10.0M |
| 2023-03-28 | 124.66 | $124.95 | 7.8M |
| 2023-03-27 | 124.48 | $125.83 | 7.0M |
| 2023-03-24 | 124.19 | $127.31 | 11.0M |
| 2023-03-23 | 123.72 | $129.35 | 11.0M |
| 2023-03-22 | 123.02 | $126.01 | 8.9M |
| 2023-03-21 | 122.59 | $126.82 | 11.1M |
| 2023-03-20 | 122.05 | $126.42 | 6.5M |
| 2023-03-17 | 121.51 | $125.16 | 9.9M |
| 2023-03-16 | 121.09 | $125.80 | 14.7M |
| 2023-03-15 | 120.61 | $120.96 | 12.6M |
| 2023-03-14 | 120.61 | $122.34 | 11.3M |
| 2023-03-13 | 120.50 | $118.78 | 9.8M |
| 2023-03-10 | 120.73 | $118.86 | 13.2M |
| 2023-03-09 | 120.99 | $120.82 | 8.2M |
| 2023-03-08 | 121.07 | $123.18 | 8.1M |
| 2023-03-07 | 120.94 | $120.04 | 6.6M |
| 2023-03-06 | 121.12 | $121.39 | 6.5M |
| 2023-03-03 | 121.18 | $122.48 | 5.4M |
| 2023-03-02 | 121.16 | $120.84 | 6.5M |
| 2023-03-01 | 121.32 | $119.78 | 4.7M |
| 2023-02-28 | 121.57 | $119.70 | 4.8M |
| 2023-02-27 | 121.81 | $119.64 | 5.9M |
| 2023-02-24 | 122.06 | $119.11 | 6.2M |
| 2023-02-23 | 122.36 | $121.27 | 11.7M |
| 2023-02-22 | 122.45 | $117.12 | 7.0M |
| 2023-02-21 | 122.94 | $117.70 | 7.7M |
| 2023-02-17 | 123.37 | $121.39 | 7.6M |
| 2023-02-16 | 123.42 | $123.07 | 5.4M |
| 2023-02-15 | 123.25 | $126.50 | 7.1M |
| 2023-02-14 | 122.69 | $126.51 | 9.5M |
| 2023-02-13 | 122.06 | $123.84 | 4.0M |
| 2023-02-10 | 121.63 | $122.01 | 7.5M |
| 2023-02-09 | 121.34 | $124.09 | 8.8M |
| 2023-02-08 | 120.78 | $123.60 | 7.8M |
| 2023-02-07 | 120.20 | $126.07 | 10.3M |
| 2023-02-06 | 119.31 | $122.40 | 7.8M |
| 2023-02-03 | 118.68 | $124.47 | 7.5M |
| 2023-02-02 | 117.75 | $126.79 | 13.0M |
| 2023-02-01 | 116.48 | $124.14 | 15.5M |
| 2023-01-31 | 115.35 | $118.55 | 5.5M |
| 2023-01-30 | 114.68 | $116.78 | 8.1M |
| 2023-01-27 | 114.10 | $119.64 | 7.3M |
| 2023-01-26 | 113.15 | $120.43 | 7.2M |
| 2023-01-25 | 112.02 | $118.31 | 6.9M |
| 2023-01-24 | 111.02 | $118.19 | 7.3M |
| 2023-01-23 | 109.96 | $119.04 | 12.8M |
| 2023-01-20 | 108.75 | $113.68 | 5.7M |
| 2023-01-19 | 108.00 | $110.10 | 9.3M |
| 2023-01-18 | 107.57 | $112.86 | 9.4M |
| 2023-01-17 | 106.85 | $113.57 | 5.1M |
| 2023-01-13 | 106.03 | $112.90 | 4.3M |
| 2023-01-12 | 105.27 | $112.49 | 7.7M |
| 2023-01-11 | 104.55 | $110.83 | 5.7M |
| 2023-01-10 | 104.00 | $109.55 | 5.5M |
| 2023-01-09 | 103.57 | $108.14 | 11.4M |
| 2023-01-06 | 103.29 | $105.84 | 7.0M |
| 2023-01-05 | 103.24 | $101.40 | 5.9M |
| 2023-01-04 | 103.65 | $103.25 | 10.0M |
| 2023-01-03 | 103.91 | $100.69 | 4.5M |
| 2022-12-30 | 104.47 | $101.47 | 4.4M |
| 2022-12-29 | 105.02 | $101.87 | 8.3M |
| 2022-12-28 | 105.58 | $98.65 | 5.1M |
| 2022-12-27 | 106.49 | $99.92 | 4.6M |
| 2022-12-23 | 107.32 | $101.74 | 3.9M |
| 2022-12-22 | 108.02 | $101.75 | 9.6M |
| 2022-12-21 | 108.77 | $106.15 | 5.7M |
| 2022-12-20 | 109.12 | $103.83 | 4.5M |
| 2022-12-19 | 109.71 | $104.34 | 7.2M |
| 2022-12-16 | 110.28 | $106.79 | 8.3M |
| 2022-12-15 | 110.63 | $107.63 | 8.8M |
| 2022-12-14 | 110.90 | $111.89 | 7.5M |
| 2022-12-13 | 110.78 | $113.85 | 9.5M |
| 2022-12-12 | 110.44 | $111.98 | 6.8M |
| 2022-12-09 | 110.28 | $110.02 | 4.9M |
| 2022-12-08 | 110.28 | $110.91 | 7.3M |
| 2022-12-07 | 110.14 | $108.16 | 5.7M |
| 2022-12-06 | 110.22 | $108.18 | 6.1M |
| 2022-12-05 | 110.24 | $110.61 | 7.1M |
| 2022-12-02 | 109.96 | $111.94 | 8.2M |
| 2022-12-01 | 109.46 | $113.50 | 8.8M |
| 2022-11-30 | 108.71 | $113.87 | 12.7M |
| 2022-11-29 | 107.84 | $107.72 | 4.9M |
| 2022-11-28 | 107.49 | $108.02 | 7.9M |
| 2022-11-25 | 107.05 | $110.63 | 2.2M |
| 2022-11-23 | 106.29 | $111.94 | 5.8M |
| 2022-11-22 | 105.31 | $110.98 | 8.3M |
| 2022-11-21 | 104.34 | $107.84 | 5.1M |
| 2022-11-18 | 103.61 | $109.76 | 8.0M |
| 2022-11-17 | 102.62 | $109.56 | 9.0M |
| 2022-11-16 | 101.55 | $108.74 | 10.7M |
| 2022-11-15 | 100.47 | $112.80 | 11.5M |
| 2022-11-14 | 98.89 | $109.36 | 12.2M |
| 2022-11-11 | 97.53 | $110.40 | 12.6M |
| 2022-11-10 | 95.96 | $106.90 | 17.1M |
| 2022-11-09 | 94.65 | $96.99 | 8.6M |
| 2022-11-08 | 94.24 | $99.70 | 12.1M |
| 2022-11-07 | 93.51 | $97.59 | 10.2M |
| 2022-11-04 | 92.96 | $95.70 | 8.5M |
| 2022-11-03 | 92.58 | $91.45 | 11.5M |
| 2022-11-02 | 92.64 | $92.54 | 11.9M |
| 2022-11-01 | 92.65 | $95.27 | 4.7M |
| 2022-10-31 | 92.41 | $94.61 | 6.0M |
| 2022-10-28 | 92.24 | $96.39 | 9.2M |
| 2022-10-27 | 91.89 | $92.85 | 10.2M |
| 2022-10-26 | 91.88 | $94.02 | 9.9M |
| 2022-10-25 | 91.77 | $94.95 | 13.5M |
| 2022-10-24 | 91.57 | $93.47 | 9.8M |
| 2022-10-21 | 91.53 | $93.18 | 12.9M |
| 2022-10-20 | 91.52 | $90.07 | 10.9M |
| 2022-10-19 | 91.85 | $89.36 | 8.5M |
| 2022-10-18 | 92.30 | $88.65 | 9.8M |
| 2022-10-17 | 92.88 | $88.63 | 8.3M |
| 2022-10-14 | 93.52 | $86.58 | 10.0M |
| 2022-10-13 | 94.43 | $90.43 | 21.4M |
| 2022-10-12 | 95.03 | $87.75 | 7.6M |
| 2022-10-11 | 95.96 | $88.28 | 16.1M |
| 2022-10-10 | 96.91 | $91.15 | 13.1M |
| 2022-10-07 | 97.66 | $94.30 | 12.3M |
| 2022-10-06 | 98.18 | $100.28 | 8.6M |
| 2022-10-05 | 98.16 | $100.97 | 6.7M |
| 2022-10-04 | 98.09 | $99.98 | 10.9M |
| 2022-10-03 | 98.13 | $95.88 | 8.5M |
| 2022-09-30 | 98.59 | $92.56 | 6.8M |
| 2022-09-29 | 99.43 | $93.95 | 10.5M |
| 2022-09-28 | 100.21 | $97.01 | 9.9M |
| 2022-09-27 | 100.74 | $95.79 | 8.2M |
| 2022-09-26 | 101.45 | $95.07 | 6.0M |
| 2022-09-23 | 102.31 | $96.19 | 8.8M |
| 2022-09-22 | 103.17 | $97.58 | 11.6M |
| 2022-09-21 | 103.97 | $100.36 | 11.1M |
| 2022-09-20 | 104.57 | $101.21 | 5.5M |
| 2022-09-19 | 105.15 | $102.63 | 6.7M |
| 2022-09-16 | 105.67 | $101.96 | 8.7M |
| 2022-09-15 | 106.34 | $101.50 | 9.9M |
| 2022-09-14 | 107.14 | $103.34 | 10.4M |
| 2022-09-13 | 107.85 | $102.23 | 9.6M |
| 2022-09-12 | 108.76 | $108.70 | 7.2M |
| 2022-09-09 | 109.13 | $108.43 | 8.1M |
| 2022-09-08 | 109.57 | $105.81 | 7.8M |
| 2022-09-07 | 110.33 | $104.39 | 7.9M |
| 2022-09-06 | 111.28 | $102.75 | 7.5M |
| 2022-09-02 | 112.46 | $103.91 | 6.9M |
| 2022-09-01 | 113.61 | $104.94 | 13.8M |
| 2022-08-31 | 114.75 | $107.29 | 7.8M |
| 2022-08-30 | 115.73 | $108.02 | 8.7M |
| 2022-08-29 | 116.70 | $109.27 | 9.1M |
| 2022-08-26 | 117.59 | $111.34 | 9.1M |
| 2022-08-25 | 118.32 | $117.89 | 5.5M |
| 2022-08-24 | 118.42 | $114.06 | 4.5M |
| 2022-08-23 | 118.90 | $114.14 | 4.5M |
| 2022-08-22 | 119.36 | $113.40 | 7.0M |
| 2022-08-19 | 119.88 | $117.50 | 6.9M |
| 2022-08-18 | 119.99 | $120.90 | 5.2M |
| 2022-08-17 | 119.76 | $119.24 | 6.7M |
| 2022-08-16 | 119.66 | $121.85 | 4.3M |
| 2022-08-15 | 119.26 | $123.24 | 4.5M |
| 2022-08-12 | 118.65 | $122.69 | 5.8M |
| 2022-08-11 | 118.02 | $119.32 | 8.8M |
| 2022-08-10 | 117.64 | $119.34 | 8.4M |
| 2022-08-09 | 117.18 | $114.70 | 13.7M |
| 2022-08-08 | 117.10 | $119.71 | 8.4M |
| 2022-08-05 | 116.46 | $121.81 | 5.3M |
| 2022-08-04 | 115.53 | $122.65 | 5.7M |
| 2022-08-03 | 114.43 | $121.41 | 7.4M |
| 2022-08-02 | 113.35 | $118.58 | 6.8M |
| 2022-08-01 | 112.44 | $118.82 | 6.6M |
| 2022-07-29 | 111.41 | $118.58 | 6.4M |
| 2022-07-28 | 110.32 | $117.60 | 6.4M |
| 2022-07-27 | 109.26 | $116.18 | 10.1M |
| 2022-07-26 | 108.27 | $110.99 | 4.3M |
| 2022-07-25 | 107.77 | $112.69 | 6.0M |
| 2022-07-22 | 107.08 | $113.39 | 11.2M |
| 2022-07-21 | 106.28 | $116.01 | 8.4M |
| 2022-07-20 | 105.18 | $114.10 | 10.2M |
| 2022-07-19 | 104.22 | $111.47 | 9.0M |
| 2022-07-18 | 103.46 | $106.60 | 8.4M |
| 2022-07-15 | 103.15 | $107.40 | 7.7M |
| 2022-07-14 | 102.77 | $104.75 | 6.8M |
| 2022-07-13 | 102.64 | $102.59 | 7.0M |
| 2022-07-12 | 102.74 | $101.78 | 5.5M |
| 2022-07-11 | 102.96 | $101.82 | 5.5M |
| 2022-07-08 | 103.25 | $104.32 | 5.5M |
| 2022-07-07 | 103.37 | $103.76 | 9.0M |
| 2022-07-06 | 103.63 | $99.18 | 6.7M |
| 2022-07-05 | 104.44 | $98.51 | 14.5M |
| 2022-07-01 | 105.41 | $98.00 | 12.9M |
| 2022-06-30 | 106.55 | $101.87 | 9.8M |
| 2022-06-29 | 107.42 | $103.16 | 7.7M |
| 2022-06-28 | 108.25 | $105.01 | 8.9M |
| 2022-06-27 | 108.99 | $107.72 | 5.4M |
| 2022-06-24 | 109.53 | $108.08 | 12.7M |
| 2022-06-23 | 110.06 | $103.71 | 8.5M |
| 2022-06-22 | 111.04 | $104.25 | 7.2M |
| 2022-06-21 | 112.03 | $105.74 | 10.0M |
| 2022-06-17 | 112.91 | $102.83 | 14.3M |
| 2022-06-16 | 114.12 | $101.99 | 16.9M |
| 2022-06-15 | 115.47 | $108.42 | 11.0M |
| 2022-06-14 | 116.26 | $106.47 | 9.1M |
| 2022-06-13 | 117.28 | $105.69 | 13.3M |
| 2022-06-10 | 118.41 | $111.91 | 11.1M |
| 2022-06-09 | 118.95 | $116.21 | 9.9M |
| 2022-06-08 | 119.05 | $119.39 | 8.2M |
| 2022-06-07 | 118.82 | $121.93 | 5.8M |
| 2022-06-06 | 118.29 | $120.96 | 8.4M |
| 2022-06-03 | 117.83 | $120.86 | 7.8M |
| 2022-06-02 | 117.36 | $124.53 | 8.7M |
| 2022-06-01 | 116.54 | $120.28 | 9.8M |
| 2022-05-31 | 116.12 | $122.29 | 10.1M |
| 2022-05-27 | 115.49 | $122.80 | 9.3M |
| 2022-05-26 | 114.77 | $118.12 | 8.7M |
| 2022-05-25 | 114.51 | $114.30 | 11.0M |
| 2022-05-24 | 114.60 | $111.97 | 12.8M |
| 2022-05-23 | 114.94 | $115.00 | 8.6M |
| 2022-05-20 | 115.00 | $114.09 | 18.0M |
| 2022-05-19 | 115.17 | $114.03 | 13.7M |
| 2022-05-18 | 115.37 | $114.00 | 10.9M |
| 2022-05-17 | 115.62 | $119.72 | 10.6M |
| 2022-05-16 | 115.34 | $114.26 | 10.1M |
| 2022-05-13 | 115.62 | $116.13 | 13.5M |
| 2022-05-12 | 115.73 | $110.35 | 16.0M |
| 2022-05-11 | 116.45 | $109.83 | 18.2M |
| 2022-05-10 | 117.28 | $113.30 | 19.6M |
| 2022-05-09 | 117.80 | $110.45 | 18.3M |
| 2022-05-06 | 118.66 | $116.34 | 19.8M |
| 2022-05-05 | 119.00 | $117.54 | 15.6M |
| 2022-05-04 | 119.28 | $123.33 | 20.9M |
| 2022-05-03 | 119.03 | $119.24 | 10.6M |
| 2022-05-02 | 119.24 | $118.27 | 16.4M |
| 2022-04-29 | 119.62 | $114.93 | 14.5M |
| 2022-04-28 | 120.40 | $120.25 | 19.1M |
| 2022-04-27 | 120.77 | $113.76 | 14.8M |
| 2022-04-26 | 121.88 | $114.31 | 18.3M |
| 2022-04-25 | 123.06 | $119.40 | 19.1M |
| 2022-04-22 | 123.85 | $117.37 | 14.3M |
| 2022-04-21 | 124.92 | $120.12 | 18.0M |
| 2022-04-20 | 125.79 | $123.51 | 13.0M |
| 2022-04-19 | 126.39 | $123.73 | 13.2M |
| 2022-04-18 | 127.02 | $121.15 | 14.2M |
| 2022-04-14 | 127.96 | $119.11 | 15.3M |
| 2022-04-13 | 129.16 | $122.85 | 16.5M |
| 2022-04-12 | 130.03 | $120.00 | 21.1M |
| 2022-04-11 | 131.20 | $120.65 | 15.6M |
| 2022-04-08 | 132.30 | $123.43 | 13.7M |
| 2022-04-07 | 133.14 | $126.43 | 15.1M |
| 2022-04-06 | 133.68 | $126.41 | 22.5M |
| 2022-04-05 | 134.24 | $129.08 | 22.2M |
| 2022-04-04 | 134.51 | $134.90 | 11.6M |
| 2022-04-01 | 134.17 | $132.71 | 15.5M |
| 2022-03-31 | 134.01 | $134.90 | 15.5M |
| 2022-03-30 | 133.62 | $137.69 | 14.5M |
| 2022-03-29 | 132.95 | $141.80 | 14.3M |
| 2022-03-28 | 131.83 | $138.67 | 13.2M |
| 2022-03-25 | 130.99 | $137.67 | 11.0M |
| 2022-03-24 | 130.23 | $138.24 | 16.9M |
| 2022-03-23 | 129.40 | $131.82 | 15.4M |
| 2022-03-22 | 129.16 | $135.21 | 11.6M |
| 2022-03-21 | 128.58 | $134.28 | 13.9M |
| 2022-03-18 | 128.09 | $134.60 | 16.1M |
| 2022-03-17 | 127.56 | $131.75 | 13.4M |
| 2022-03-16 | 127.34 | $130.93 | 23.1M |
| 2022-03-15 | 127.24 | $124.35 | 20.8M |
| 2022-03-14 | 127.81 | $119.35 | 23.4M |
| 2022-03-11 | 128.91 | $122.90 | 14.8M |
| 2022-03-10 | 129.76 | $125.72 | 15.0M |
| 2022-03-09 | 130.43 | $128.50 | 13.3M |
| 2022-03-08 | 130.88 | $123.15 | 25.9M |
| 2022-03-07 | 131.91 | $121.32 | 17.7M |
| 2022-03-04 | 133.18 | $127.68 | 16.2M |
| 2022-03-03 | 133.88 | $131.21 | 16.5M |
| 2022-03-02 | 134.30 | $134.10 | 16.6M |
| 2022-03-01 | 134.46 | $129.85 | 16.6M |
| 2022-02-28 | 135.07 | $134.07 | 17.8M |
| 2022-02-25 | 135.26 | $135.24 | 17.7M |
| 2022-02-24 | 135.30 | $133.38 | 21.5M |
| 2022-02-23 | 135.52 | $128.96 | 15.2M |
| 2022-02-22 | 136.18 | $131.72 | 17.9M |
| 2022-02-18 | 136.61 | $132.63 | 17.2M |
| 2022-02-17 | 136.96 | $134.12 | 15.8M |
| 2022-02-16 | 137.20 | $139.72 | 10.0M |
| 2022-02-15 | 136.91 | $139.74 | 12.8M |
| 2022-02-14 | 136.65 | $132.54 | 15.6M |
| 2022-02-11 | 137.18 | $132.63 | 23.4M |
| 2022-02-10 | 137.78 | $139.81 | 16.6M |
| 2022-02-09 | 137.76 | $144.13 | 20.3M |
| 2022-02-08 | 137.37 | $139.28 | 10.1M |
| 2022-02-07 | 137.48 | $136.48 | 10.3M |
| 2022-02-04 | 137.92 | $136.26 | 9.9M |
| 2022-02-03 | 138.46 | $135.53 | 16.7M |
| 2022-02-02 | 139.14 | $141.82 | 11.8M |
| 2022-02-01 | 139.30 | $138.29 | 11.7M |
| 2022-01-31 | 139.88 | $137.70 | 14.5M |
| 2022-01-28 | 140.60 | $130.85 | 21.9M |
| 2022-01-27 | 142.09 | $128.35 | 22.1M |
| 2022-01-26 | 143.95 | $134.07 | 20.5M |
| 2022-01-25 | 145.38 | $132.17 | 16.9M |
| 2022-01-24 | 147.11 | $137.62 | 25.1M |
| 2022-01-21 | 148.40 | $135.88 | 26.5M |
| 2022-01-20 | 149.93 | $138.18 | 16.7M |
| 2022-01-19 | 151.31 | $142.54 | 17.5M |
| 2022-01-18 | 152.29 | $146.59 | 12.5M |
| 2022-01-14 | 152.89 | $153.46 | 11.7M |
| 2022-01-13 | 152.81 | $150.27 | 17.0M |
| 2022-01-12 | 153.05 | $152.93 | 11.8M |
| 2022-01-11 | 153.03 | $151.64 | 9.9M |
| 2022-01-10 | 153.11 | $148.64 | 14.8M |
| 2022-01-07 | 153.51 | $148.45 | 13.9M |
| 2022-01-06 | 153.95 | $153.10 | 13.1M |
| 2022-01-05 | 153.96 | $151.60 | 16.3M |
| 2022-01-04 | 154.14 | $156.98 | 11.5M |
| 2022-01-03 | 153.77 | $157.80 | 7.2M |
| 2021-12-31 | 153.29 | $154.40 | 2.9M |
| 2021-12-30 | 153.13 | $154.92 | 5.9M |
| 2021-12-29 | 152.90 | $156.70 | 6.3M |
| 2021-12-28 | 152.48 | $156.72 | 5.1M |
| 2021-12-27 | 152.06 | $158.28 | 6.4M |
| 2021-12-23 | 151.44 | $154.13 | 4.8M |
| 2021-12-22 | 151.22 | $152.82 | 5.1M |
| 2021-12-21 | 151.13 | $151.02 | 9.1M |
| 2021-12-20 | 151.22 | $145.76 | 11.1M |
| 2021-12-17 | 151.86 | $147.65 | 11.3M |
| 2021-12-16 | 152.35 | $148.34 | 14.4M |
| 2021-12-15 | 152.80 | $155.08 | 10.8M |
| 2021-12-14 | 152.59 | $148.92 | 8.5M |
| 2021-12-13 | 152.97 | $149.79 | 7.5M |
| 2021-12-10 | 153.27 | $153.78 | 7.1M |
| 2021-12-09 | 153.17 | $152.81 | 6.5M |
| 2021-12-08 | 153.14 | $156.60 | 7.1M |
| 2021-12-07 | 152.71 | $157.28 | 11.3M |
| 2021-12-06 | 152.19 | $150.00 | 10.2M |
| 2021-12-03 | 152.36 | $150.57 | 13.5M |
| 2021-12-02 | 152.45 | $152.31 | 12.6M |
| 2021-12-01 | 152.33 | $151.91 | 14.2M |
| 2021-11-30 | 152.19 | $152.45 | 13.9M |
| 2021-11-29 | 151.93 | $155.71 | 9.0M |
| 2021-11-26 | 151.27 | $149.70 | 6.7M |
| 2021-11-24 | 151.12 | $154.17 | 7.2M |
| 2021-11-23 | 150.45 | $152.63 | 10.5M |
| 2021-11-22 | 149.83 | $153.75 | 10.9M |
| 2021-11-19 | 149.02 | $156.10 | 6.7M |
| 2021-11-18 | 147.88 | $155.12 | 7.6M |
| 2021-11-17 | 146.74 | $151.40 | 5.8M |
| 2021-11-16 | 145.86 | $152.30 | 4.9M |
| 2021-11-15 | 144.81 | $150.35 | 5.6M |
| 2021-11-12 | 143.86 | $150.55 | 5.3M |
| 2021-11-11 | 142.80 | $149.04 | 5.6M |
| 2021-11-10 | 141.79 | $146.40 | 10.6M |
| 2021-11-09 | 140.94 | $151.17 | 11.5M |
| 2021-11-08 | 139.51 | $150.97 | 8.6M |
| 2021-11-05 | 137.99 | $148.30 | 9.5M |
| 2021-11-04 | 136.62 | $147.15 | 15.1M |
| 2021-11-03 | 135.27 | $141.30 | 6.1M |
| 2021-11-02 | 134.41 | $139.92 | 4.6M |
| 2021-11-01 | 133.62 | $138.39 | 4.4M |
| 2021-10-29 | 132.91 | $136.82 | 4.4M |
| 2021-10-28 | 132.30 | $136.43 | 6.0M |
| 2021-10-27 | 131.70 | $133.88 | 7.9M |
| 2021-10-26 | 131.31 | $135.02 | 5.0M |
| 2021-10-25 | 130.79 | $134.26 | 3.7M |
| 2021-10-22 | 130.35 | $133.58 | 5.9M |
| 2021-10-21 | 129.99 | $134.77 | 3.9M |
| 2021-10-20 | 129.52 | $133.25 | 4.5M |
| 2021-10-19 | 129.21 | $133.84 | 4.6M |
| 2021-10-18 | 128.83 | $132.32 | 4.0M |
| 2021-10-15 | 128.60 | $131.29 | 5.3M |
| 2021-10-14 | 128.48 | $130.20 | 7.1M |
| 2021-10-13 | 128.51 | $126.41 | 5.7M |
| 2021-10-12 | 128.95 | $125.34 | 8.0M |
| 2021-10-11 | 129.55 | $126.62 | 4.4M |
| 2021-10-08 | 130.08 | $127.38 | 5.0M |
| 2021-10-07 | 130.57 | $128.63 | 4.9M |
| 2021-10-06 | 130.98 | $127.05 | 7.4M |
| 2021-10-05 | 131.58 | $126.66 | 6.8M |
| 2021-10-04 | 132.26 | $124.91 | 9.6M |
| 2021-10-01 | 133.16 | $128.25 | 7.4M |
| 2021-09-30 | 133.77 | $128.14 | 6.6M |
| 2021-09-29 | 134.44 | $128.28 | 9.6M |
| 2021-09-28 | 135.12 | $130.25 | 11.2M |
| 2021-09-27 | 135.64 | $135.71 | 4.1M |
| 2021-09-24 | 135.65 | $136.20 | 2.8M |
| 2021-09-23 | 135.59 | $136.57 | 4.5M |
| 2021-09-22 | 135.49 | $134.87 | 4.9M |
| 2021-09-21 | 135.53 | $132.48 | 4.6M |
| 2021-09-20 | 135.80 | $132.20 | 7.8M |
| 2021-09-17 | 136.08 | $135.50 | 7.5M |
| 2021-09-16 | 136.00 | $137.93 | 5.2M |
| 2021-09-15 | 135.64 | $137.73 | 4.3M |
| 2021-09-14 | 135.26 | $137.25 | 5.5M |
| 2021-09-13 | 134.88 | $137.16 | 5.6M |
| 2021-09-10 | 134.49 | $136.14 | 7.3M |
| 2021-09-09 | 134.17 | $135.12 | 4.6M |
| 2021-09-08 | 133.93 | $134.57 | 5.0M |
| 2021-09-07 | 133.73 | $136.37 | 3.9M |
| 2021-09-03 | 133.34 | $136.65 | 3.6M |
| 2021-09-02 | 132.92 | $135.54 | 3.2M |
| 2021-09-01 | 132.60 | $135.21 | 5.1M |
| 2021-08-31 | 132.32 | $135.42 | 5.9M |
| 2021-08-30 | 132.00 | $136.45 | 5.0M |
| 2021-08-27 | 131.57 | $136.02 | 6.4M |
| 2021-08-26 | 131.16 | $133.60 | 5.2M |
| 2021-08-25 | 130.96 | $133.40 | 10.7M |
| 2021-08-24 | 130.76 | $131.97 | 4.8M |
| 2021-08-23 | 130.67 | $131.88 | 9.2M |
| 2021-08-20 | 130.57 | $128.19 | 6.4M |
| 2021-08-19 | 130.83 | $127.64 | 9.0M |
| 2021-08-18 | 131.14 | $126.53 | 5.6M |
| 2021-08-17 | 131.56 | $128.19 | 10.2M |
| 2021-08-16 | 131.81 | $130.66 | 4.5M |
| 2021-08-13 | 131.79 | $131.23 | 5.7M |
| 2021-08-12 | 131.68 | $130.38 | 9.1M |
| 2021-08-11 | 131.63 | $131.82 | 4.3M |
| 2021-08-10 | 131.43 | $132.17 | 6.7M |
| 2021-08-09 | 131.19 | $133.88 | 4.0M |
| 2021-08-06 | 130.77 | $134.29 | 4.1M |
| 2021-08-05 | 130.28 | $135.01 | 5.6M |
| 2021-08-04 | 129.68 | $135.16 | 7.1M |
| 2021-08-03 | 129.03 | $133.70 | 6.4M |
| 2021-08-02 | 128.51 | $132.50 | 8.5M |
| 2021-07-30 | 128.08 | $131.57 | 6.5M |
| 2021-07-29 | 127.73 | $130.91 | 6.8M |
| 2021-07-28 | 127.45 | $128.50 | 6.7M |
| 2021-07-27 | 127.41 | $126.24 | 6.7M |
| 2021-07-26 | 127.60 | $128.51 | 2.5M |
| 2021-07-23 | 127.56 | $128.66 | 4.5M |
| 2021-07-22 | 127.51 | $127.73 | 6.2M |
| 2021-07-21 | 127.53 | $128.50 | 6.4M |
| 2021-07-20 | 127.46 | $124.91 | 7.6M |
| 2021-07-19 | 127.73 | $123.40 | 12.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
600.64
2026-07-16
Close Price
$568.92
Vol: 11.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.91
Average
218.36
Maximum
646.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 600.64 | $568.92 | 11.9M |
| 2026-07-15 | 607.50 | $590.77 | 11.0M |
| 2026-07-14 | 610.85 | $600.31 | 7.6M |
| 2026-07-13 | 612.71 | $585.62 | 8.7M |
| 2026-07-10 | 617.93 | $611.03 | 6.6M |
| 2026-07-09 | 618.61 | $607.73 | 9.0M |
| 2026-07-08 | 620.04 | $593.00 | 9.5M |
| 2026-07-07 | 624.76 | $581.45 | 14.6M |
| 2026-07-06 | 632.61 | $604.30 | 9.8M |
| 2026-07-02 | 636.81 | $592.29 | 21.3M |
| 2026-07-01 | 644.12 | $620.46 | 13.4M |
| 2026-06-30 | 646.54 | $655.89 | 9.4M |
| 2026-06-29 | 641.74 | $631.98 | 10.5M |
| 2026-06-26 | 641.08 | $611.61 | 12.7M |
| 2026-06-25 | 644.46 | $636.88 | 14.9M |
| 2026-06-24 | 642.90 | $618.92 | 11.9M |
| 2026-06-23 | 644.71 | $622.05 | 19.1M |
| 2026-06-22 | 645.98 | $668.91 | 8.0M |
| 2026-06-18 | 637.39 | $659.88 | 11.2M |
| 2026-06-17 | 629.16 | $623.97 | 10.7M |
| 2026-06-16 | 627.00 | $616.00 | 10.9M |
| 2026-06-15 | 626.01 | $647.10 | 9.6M |
| 2026-06-12 | 618.14 | $619.96 | 9.0M |
| 2026-06-11 | 614.56 | $609.45 | 12.2M |
| 2026-06-10 | 612.46 | $570.91 | 12.7M |
| 2026-06-09 | 617.97 | $591.01 | 20.3M |
| 2026-06-08 | 619.95 | $598.16 | 13.8M |
| 2026-06-05 | 620.54 | $569.69 | 22.0M |
| 2026-06-04 | 627.02 | $627.53 | 10.5M |
| 2026-06-03 | 622.11 | $637.90 | 10.2M |
| 2026-06-02 | 614.00 | $632.21 | 8.1M |
| 2026-06-01 | 605.54 | $607.81 | 8.6M |
| 2026-05-29 | 600.65 | $598.93 | 7.6M |
| 2026-05-28 | 596.63 | $599.83 | 7.6M |
| 2026-05-27 | 591.54 | $595.50 | 11.2M |
| 2026-05-26 | 586.34 | $602.14 | 10.0M |
| 2026-05-22 | 578.68 | $576.32 | 7.5M |
| 2026-05-21 | 575.02 | $567.88 | 8.3M |
| 2026-05-20 | 572.34 | $564.66 | 8.9M |
| 2026-05-19 | 569.70 | $543.96 | 11.9M |
| 2026-05-18 | 570.78 | $546.16 | 12.3M |
| 2026-05-15 | 571.33 | $556.34 | 13.0M |
| 2026-05-14 | 569.58 | $578.34 | 8.5M |
| 2026-05-13 | 562.67 | $572.46 | 9.6M |
| 2026-05-12 | 555.64 | $561.25 | 17.7M |
| 2026-05-11 | 549.59 | $576.31 | 12.7M |
| 2026-05-08 | 539.17 | $566.54 | 8.6M |
| 2026-05-07 | 528.90 | $540.10 | 10.9M |
| 2026-05-06 | 522.34 | $549.76 | 15.3M |
| 2026-05-05 | 512.49 | $522.69 | 8.6M |
| 2026-05-04 | 506.56 | $506.79 | 6.9M |
| 2026-05-01 | 502.86 | $509.82 | 5.3M |
| 2026-04-30 | 497.73 | $506.72 | 8.4M |
| 2026-04-29 | 492.26 | $499.58 | 6.0M |
| 2026-04-28 | 487.24 | $491.21 | 12.7M |
| 2026-04-27 | 483.00 | $506.26 | 9.0M |
| 2026-04-24 | 474.75 | $506.44 | 12.6M |
| 2026-04-23 | 464.97 | $481.85 | 10.6M |
| 2026-04-22 | 458.67 | $476.83 | 7.8M |
| 2026-04-21 | 452.29 | $464.66 | 5.6M |
| 2026-04-20 | 447.33 | $463.96 | 3.9M |
| 2026-04-17 | 441.60 | $464.16 | 7.2M |
| 2026-04-16 | 434.82 | $454.80 | 6.5M |
| 2026-04-15 | 428.82 | $453.00 | 9.2M |
| 2026-04-14 | 422.17 | $452.00 | 6.9M |
| 2026-04-13 | 414.59 | $443.34 | 6.5M |
| 2026-04-10 | 407.56 | $436.88 | 11.2M |
| 2026-04-09 | 400.74 | $430.31 | 6.0M |
| 2026-04-08 | 394.19 | $422.92 | 10.2M |
| 2026-04-07 | 388.15 | $399.90 | 6.7M |
| 2026-04-06 | 385.99 | $395.98 | 4.2M |
| 2026-04-02 | 384.34 | $392.32 | 8.5M |
| 2026-04-01 | 383.23 | $391.97 | 10.8M |
| 2026-03-31 | 382.04 | $383.40 | 13.8M |
| 2026-03-30 | 382.50 | $362.53 | 12.2M |
| 2026-03-27 | 387.46 | $374.25 | 11.8M |
| 2026-03-26 | 390.79 | $380.84 | 14.8M |
| 2026-03-25 | 393.28 | $399.02 | 7.4M |
| 2026-03-24 | 392.35 | $394.59 | 6.2M |
| 2026-03-23 | 392.23 | $391.36 | 12.7M |
| 2026-03-20 | 392.78 | $384.74 | 12.8M |
| 2026-03-19 | 394.84 | $394.92 | 12.7M |
| 2026-03-18 | 395.10 | $393.67 | 8.4M |
| 2026-03-17 | 395.67 | $396.88 | 6.6M |
| 2026-03-16 | 395.68 | $393.92 | 10.3M |
| 2026-03-13 | 396.32 | $387.33 | 7.6M |
| 2026-03-12 | 398.47 | $388.13 | 9.8M |
| 2026-03-11 | 400.80 | $401.03 | 6.0M |
| 2026-03-10 | 400.79 | $397.33 | 13.7M |
| 2026-03-09 | 401.56 | $394.37 | 16.3M |
| 2026-03-06 | 403.08 | $380.56 | 12.4M |
| 2026-03-05 | 407.74 | $395.35 | 11.8M |
| 2026-03-04 | 410.02 | $399.10 | 8.8M |
| 2026-03-03 | 411.86 | $391.06 | 13.8M |
| 2026-03-02 | 415.65 | $406.39 | 11.5M |
| 2026-02-27 | 416.79 | $406.37 | 9.0M |
| 2026-02-26 | 418.07 | $412.01 | 14.8M |
| 2026-02-25 | 418.31 | $426.16 | 7.7M |
| 2026-02-24 | 415.55 | $419.16 | 7.8M |
| 2026-02-23 | 413.78 | $412.88 | 5.8M |
| 2026-02-20 | 413.00 | $415.03 | 5.7M |
| 2026-02-19 | 411.59 | $410.20 | 4.1M |
| 2026-02-18 | 410.92 | $412.55 | 5.8M |
| 2026-02-17 | 409.60 | $407.51 | 7.3M |
| 2026-02-13 | 409.09 | $407.72 | 6.5M |
| 2026-02-12 | 408.39 | $406.11 | 7.4M |
| 2026-02-11 | 407.88 | $414.78 | 6.2M |
| 2026-02-10 | 405.40 | $404.76 | 5.6M |
| 2026-02-09 | 404.59 | $406.65 | 5.9M |
| 2026-02-06 | 403.21 | $401.65 | 13.5M |
| 2026-02-05 | 402.61 | $381.07 | 12.0M |
| 2026-02-04 | 406.19 | $382.02 | 16.9M |
| 2026-02-03 | 410.10 | $397.68 | 12.2M |
| 2026-02-02 | 411.26 | $407.97 | 5.9M |
| 2026-01-30 | 410.36 | $403.46 | 9.0M |
| 2026-01-29 | 410.19 | $417.52 | 9.4M |
| 2026-01-28 | 406.94 | $416.63 | 7.6M |
| 2026-01-27 | 403.28 | $407.25 | 6.1M |
| 2026-01-26 | 400.93 | $398.82 | 4.3M |
| 2026-01-23 | 399.90 | $400.09 | 5.9M |
| 2026-01-22 | 398.37 | $402.82 | 5.5M |
| 2026-01-21 | 395.94 | $401.93 | 8.8M |
| 2026-01-20 | 393.23 | $390.39 | 7.2M |
| 2026-01-16 | 392.45 | $400.39 | 5.5M |
| 2026-01-15 | 389.37 | $396.41 | 9.9M |
| 2026-01-14 | 386.57 | $388.35 | 6.7M |
| 2026-01-13 | 384.96 | $391.53 | 5.3M |
| 2026-01-12 | 382.35 | $390.66 | 5.5M |
| 2026-01-09 | 379.45 | $389.22 | 6.5M |
| 2026-01-08 | 376.34 | $378.98 | 5.7M |
| 2026-01-07 | 374.83 | $385.02 | 6.1M |
| 2026-01-06 | 371.77 | $387.62 | 10.2M |
| 2026-01-05 | 367.62 | $377.59 | 9.1M |
| 2026-01-02 | 364.89 | $373.30 | 9.0M |
| 2025-12-31 | 362.60 | $360.13 | 2.7M |
| 2025-12-30 | 362.69 | $363.31 | 2.9M |
| 2025-12-29 | 362.11 | $364.21 | 4.9M |
| 2025-12-26 | 361.22 | $365.86 | 2.9M |
| 2025-12-24 | 359.82 | $364.17 | 1.6M |
| 2025-12-23 | 358.53 | $363.16 | 3.5M |
| 2025-12-22 | 357.23 | $359.70 | 4.8M |
| 2025-12-19 | 356.43 | $356.23 | 8.8M |
| 2025-12-18 | 356.23 | $347.25 | 8.3M |
| 2025-12-17 | 357.87 | $339.24 | 10.8M |
| 2025-12-16 | 361.44 | $351.94 | 5.8M |
| 2025-12-15 | 362.88 | $352.90 | 5.6M |
| 2025-12-12 | 364.33 | $354.12 | 12.7M |
| 2025-12-11 | 365.70 | $370.89 | 7.5M |
| 2025-12-10 | 363.73 | $374.10 | 5.7M |
| 2025-12-09 | 360.72 | $369.00 | 3.2M |
| 2025-12-08 | 358.26 | $368.55 | 4.3M |
| 2025-12-05 | 355.48 | $364.42 | 3.6M |
| 2025-12-04 | 353.09 | $361.60 | 4.0M |
| 2025-12-03 | 350.89 | $364.37 | 4.6M |
| 2025-12-02 | 347.74 | $359.43 | 6.7M |
| 2025-12-01 | 345.12 | $352.96 | 3.9M |
| 2025-11-28 | 343.44 | $352.28 | 3.4M |
| 2025-11-26 | 341.63 | $347.71 | 5.5M |
| 2025-11-25 | 340.50 | $340.01 | 12.1M |
| 2025-11-24 | 340.82 | $339.12 | 10.7M |
| 2025-11-21 | 341.39 | $326.13 | 17.3M |
| 2025-11-20 | 344.80 | $325.10 | 14.7M |
| 2025-11-19 | 348.97 | $339.44 | 9.8M |
| 2025-11-18 | 350.79 | $333.29 | 12.9M |
| 2025-11-17 | 354.17 | $340.30 | 6.9M |
| 2025-11-14 | 356.60 | $344.98 | 12.3M |
| 2025-11-13 | 358.40 | $344.82 | 10.7M |
| 2025-11-12 | 360.48 | $355.53 | 5.9M |
| 2025-11-11 | 360.60 | $351.05 | 7.7M |
| 2025-11-10 | 361.63 | $358.79 | 9.2M |
| 2025-11-07 | 361.14 | $348.12 | 14.7M |
| 2025-11-06 | 362.77 | $351.09 | 9.6M |
| 2025-11-05 | 363.96 | $359.50 | 8.6M |
| 2025-11-04 | 363.51 | $352.76 | 8.3M |
| 2025-11-03 | 364.33 | $366.10 | 4.5M |
| 2025-10-31 | 362.40 | $363.02 | 4.9M |
| 2025-10-30 | 360.73 | $363.73 | 6.9M |
| 2025-10-29 | 358.57 | $368.61 | 8.1M |
| 2025-10-28 | 354.95 | $363.11 | 5.1M |
| 2025-10-27 | 351.84 | $359.94 | 6.7M |
| 2025-10-24 | 348.84 | $351.14 | 5.6M |
| 2025-10-23 | 347.15 | $344.80 | 6.4M |
| 2025-10-22 | 346.46 | $338.60 | 8.0M |
| 2025-10-21 | 346.91 | $345.30 | 4.4M |
| 2025-10-20 | 345.95 | $347.22 | 6.4M |
| 2025-10-17 | 344.37 | $342.83 | 8.4M |
| 2025-10-16 | 343.39 | $343.30 | 9.0M |
| 2025-10-15 | 342.09 | $341.78 | 8.3M |
| 2025-10-14 | 340.84 | $333.50 | 7.3M |
| 2025-10-13 | 341.06 | $339.75 | 11.8M |
| 2025-10-10 | 339.94 | $325.34 | 18.8M |
| 2025-10-09 | 341.59 | $345.21 | 5.6M |
| 2025-10-08 | 339.25 | $346.07 | 7.8M |
| 2025-10-07 | 336.28 | $337.05 | 9.4M |
| 2025-10-06 | 334.65 | $343.38 | 10.3M |
| 2025-10-03 | 331.36 | $336.68 | 7.8M |
| 2025-10-02 | 328.88 | $338.24 | 8.1M |
| 2025-10-01 | 325.61 | $333.69 | 9.9M |
| 2025-09-30 | 322.72 | $326.36 | 7.5M |
| 2025-09-29 | 320.85 | $322.66 | 5.8M |
| 2025-09-26 | 319.40 | $321.82 | 6.9M |
| 2025-09-25 | 317.84 | $321.06 | 9.6M |
| 2025-09-24 | 316.14 | $321.11 | 8.6M |
| 2025-09-23 | 314.12 | $321.70 | 9.2M |
| 2025-09-22 | 311.59 | $322.17 | 11.6M |
| 2025-09-19 | 308.52 | $315.71 | 8.4M |
| 2025-09-18 | 306.28 | $316.97 | 16.3M |
| 2025-09-17 | 303.38 | $305.25 | 9.6M |
| 2025-09-16 | 302.46 | $307.21 | 4.2M |
| 2025-09-15 | 300.95 | $307.17 | 5.4M |
| 2025-09-12 | 299.19 | $304.32 | 5.2M |
| 2025-09-11 | 297.72 | $303.93 | 7.3M |
| 2025-09-10 | 296.08 | $300.83 | 10.2M |
| 2025-09-09 | 294.82 | $297.81 | 6.8M |
| 2025-09-08 | 293.98 | $296.52 | 7.2M |
| 2025-09-05 | 293.27 | $293.28 | 9.8M |
| 2025-09-04 | 293.13 | $289.86 | 8.1M |
| 2025-09-03 | 293.67 | $286.43 | 7.2M |
| 2025-09-02 | 295.01 | $286.48 | 11.5M |
| 2025-08-29 | 296.54 | $290.29 | 13.4M |
| 2025-08-28 | 297.50 | $298.88 | 7.2M |
| 2025-08-27 | 296.78 | $297.66 | 5.6M |
| 2025-08-26 | 296.18 | $296.75 | 5.0M |
| 2025-08-25 | 295.66 | $293.92 | 5.0M |
| 2025-08-22 | 295.63 | $293.64 | 5.8M |
| 2025-08-21 | 295.63 | $287.46 | 6.1M |
| 2025-08-20 | 296.91 | $288.96 | 10.1M |
| 2025-08-19 | 298.06 | $290.87 | 8.2M |
| 2025-08-18 | 298.96 | $296.86 | 5.6M |
| 2025-08-15 | 298.71 | $295.65 | 9.0M |
| 2025-08-14 | 298.63 | $301.92 | 5.8M |
| 2025-08-13 | 297.19 | $301.28 | 9.0M |
| 2025-08-12 | 295.61 | $300.10 | 7.6M |
| 2025-08-11 | 293.99 | $293.40 | 5.8M |
| 2025-08-08 | 293.50 | $293.53 | 5.1M |
| 2025-08-07 | 292.86 | $291.12 | 8.1M |
| 2025-08-06 | 292.60 | $286.62 | 6.1M |
| 2025-08-05 | 293.21 | $287.10 | 6.9M |
| 2025-08-04 | 293.79 | $290.19 | 5.3M |
| 2025-08-01 | 293.77 | $283.95 | 14.0M |
| 2025-07-31 | 295.01 | $288.78 | 9.9M |
| 2025-07-30 | 295.40 | $296.26 | 7.9M |
| 2025-07-29 | 294.22 | $292.90 | 7.0M |
| 2025-07-28 | 293.50 | $291.41 | 5.7M |
| 2025-07-25 | 292.94 | $287.49 | 4.0M |
| 2025-07-24 | 293.06 | $287.80 | 5.9M |
| 2025-07-23 | 293.08 | $286.61 | 8.2M |
| 2025-07-22 | 293.30 | $285.37 | 11.5M |
| 2025-07-21 | 293.76 | $290.51 | 5.9M |
| 2025-07-18 | 293.14 | $290.31 | 5.5M |
| 2025-07-17 | 292.39 | $291.71 | 7.0M |
| 2025-07-16 | 291.16 | $289.28 | 10.1M |
| 2025-07-15 | 290.18 | $290.80 | 9.9M |
| 2025-07-14 | 288.65 | $285.32 | 7.5M |
| 2025-07-11 | 287.96 | $287.49 | 5.7M |
| 2025-07-10 | 286.62 | $287.52 | 5.6M |
| 2025-07-09 | 285.00 | $285.42 | 6.8M |
| 2025-07-08 | 283.49 | $283.48 | 8.2M |
| 2025-07-07 | 282.07 | $279.76 | 8.6M |
| 2025-07-03 | 281.13 | $283.62 | 4.4M |
| 2025-07-02 | 279.16 | $281.25 | 8.7M |
| 2025-07-01 | 277.30 | $275.84 | 8.9M |
| 2025-06-30 | 276.21 | $278.88 | 6.4M |
| 2025-06-27 | 274.24 | $278.42 | 8.2M |
| 2025-06-26 | 271.98 | $277.20 | 6.8M |
| 2025-06-25 | 269.54 | $275.20 | 8.5M |
| 2025-06-24 | 267.07 | $271.54 | 9.0M |
| 2025-06-23 | 264.92 | $261.92 | 10.4M |
| 2025-06-20 | 264.38 | $260.27 | 11.4M |
| 2025-06-18 | 264.05 | $262.59 | 7.4M |
| 2025-06-17 | 263.11 | $261.59 | 7.3M |
| 2025-06-16 | 262.17 | $263.38 | 7.5M |
| 2025-06-13 | 260.64 | $256.99 | 12.0M |
| 2025-06-12 | 260.15 | $263.15 | 6.8M |
| 2025-06-11 | 258.21 | $261.88 | 12.3M |
| 2025-06-10 | 256.16 | $262.07 | 9.8M |
| 2025-06-09 | 253.69 | $256.96 | 10.8M |
| 2025-06-06 | 251.84 | $252.73 | 5.6M |
| 2025-06-05 | 250.52 | $251.30 | 8.1M |
| 2025-06-04 | 249.23 | $251.75 | 7.3M |
| 2025-06-03 | 247.59 | $248.79 | 7.5M |
| 2025-06-02 | 246.26 | $243.30 | 4.7M |
| 2025-05-30 | 245.81 | $239.75 | 11.1M |
| 2025-05-29 | 245.99 | $244.08 | 9.1M |
| 2025-05-28 | 245.22 | $242.36 | 10.7M |
| 2025-05-27 | 244.63 | $244.97 | 8.9M |
| 2025-05-23 | 243.34 | $237.44 | 6.6M |
| 2025-05-22 | 243.36 | $240.81 | 5.2M |
| 2025-05-21 | 242.62 | $241.47 | 6.4M |
| 2025-05-20 | 241.55 | $245.54 | 3.1M |
| 2025-05-19 | 239.38 | $246.01 | 4.2M |
| 2025-05-16 | 236.71 | $246.42 | 3.8M |
| 2025-05-15 | 233.45 | $247.13 | 6.4M |
| 2025-05-14 | 229.47 | $247.99 | 7.4M |
| 2025-05-13 | 224.63 | $245.56 | 8.7M |
| 2025-05-12 | 219.48 | $237.41 | 9.2M |
| 2025-05-09 | 215.19 | $223.40 | 3.5M |
| 2025-05-08 | 213.15 | $221.95 | 5.9M |
| 2025-05-07 | 211.08 | $220.02 | 9.1M |
| 2025-05-06 | 209.07 | $215.59 | 5.0M |
| 2025-05-05 | 207.67 | $217.61 | 4.5M |
| 2025-05-02 | 205.63 | $219.03 | 6.5M |
| 2025-05-01 | 202.96 | $212.30 | 6.9M |
| 2025-04-30 | 201.31 | $211.28 | 6.0M |
| 2025-04-29 | 199.62 | $210.29 | 4.5M |
| 2025-04-28 | 197.89 | $210.65 | 5.8M |
| 2025-04-25 | 195.84 | $211.97 | 7.5M |
| 2025-04-24 | 193.22 | $208.97 | 9.7M |
| 2025-04-23 | 190.87 | $198.91 | 11.5M |
| 2025-04-22 | 190.31 | $191.90 | 7.2M |
| 2025-04-21 | 191.19 | $187.83 | 9.6M |
| 2025-04-17 | 193.14 | $192.53 | 7.1M |
| 2025-04-16 | 194.47 | $194.35 | 13.1M |
| 2025-04-15 | 195.70 | $202.92 | 5.1M |
| 2025-04-14 | 195.37 | $201.61 | 9.8M |
| 2025-04-11 | 195.33 | $201.31 | 10.2M |
| 2025-04-10 | 195.41 | $196.21 | 18.3M |
| 2025-04-09 | 196.66 | $210.83 | 22.2M |
| 2025-04-08 | 195.09 | $179.95 | 19.1M |
| 2025-04-07 | 199.85 | $184.90 | 25.6M |
| 2025-04-04 | 204.41 | $180.80 | 22.2M |
| 2025-04-03 | 210.62 | $195.57 | 14.3M |
| 2025-04-02 | 214.77 | $214.09 | 7.1M |
| 2025-04-01 | 215.73 | $212.49 | 6.2M |
| 2025-03-31 | 217.22 | $211.47 | 9.5M |
| 2025-03-28 | 219.20 | $212.17 | 8.7M |
| 2025-03-27 | 221.38 | $217.75 | 9.1M |
| 2025-03-26 | 222.78 | $222.01 | 9.7M |
| 2025-03-25 | 223.53 | $229.65 | 3.5M |
| 2025-03-24 | 222.82 | $230.63 | 6.5M |
| 2025-03-21 | 221.82 | $224.77 | 6.3M |
| 2025-03-20 | 221.93 | $227.05 | 3.7M |
| 2025-03-19 | 221.63 | $227.41 | 4.9M |
| 2025-03-18 | 221.23 | $225.42 | 5.2M |
| 2025-03-17 | 221.24 | $228.96 | 5.2M |
| 2025-03-14 | 220.55 | $226.57 | 5.1M |
| 2025-03-13 | 220.30 | $219.55 | 5.1M |
| 2025-03-12 | 221.54 | $220.52 | 8.7M |
| 2025-03-11 | 222.84 | $214.22 | 7.4M |
| 2025-03-10 | 225.72 | $214.53 | 9.6M |
| 2025-03-07 | 229.04 | $225.09 | 9.4M |
| 2025-03-06 | 230.72 | $219.78 | 9.2M |
| 2025-03-05 | 233.83 | $229.40 | 6.8M |
| 2025-03-04 | 235.45 | $225.23 | 12.6M |
| 2025-03-03 | 238.23 | $223.01 | 10.0M |
| 2025-02-28 | 241.95 | $232.77 | 8.7M |
| 2025-02-27 | 244.24 | $228.79 | 10.5M |
| 2025-02-26 | 247.74 | $243.82 | 6.7M |
| 2025-02-25 | 248.65 | $238.25 | 7.7M |
| 2025-02-24 | 250.87 | $243.42 | 7.5M |
| 2025-02-21 | 252.36 | $249.99 | 7.6M |
| 2025-02-20 | 252.70 | $257.80 | 4.4M |
| 2025-02-19 | 251.43 | $257.34 | 3.0M |
| 2025-02-18 | 250.06 | $256.22 | 6.4M |
| 2025-02-14 | 248.69 | $252.58 | 4.3M |
| 2025-02-13 | 247.88 | $251.92 | 4.5M |
| 2025-02-12 | 247.07 | $248.51 | 4.2M |
| 2025-02-11 | 246.86 | $249.87 | 3.1M |
| 2025-02-10 | 246.33 | $249.62 | 4.2M |
| 2025-02-07 | 245.78 | $245.00 | 7.3M |
| 2025-02-06 | 246.11 | $248.35 | 4.9M |
| 2025-02-05 | 245.81 | $247.14 | 4.8M |
| 2025-02-04 | 245.72 | $241.47 | 4.6M |
| 2025-02-03 | 246.82 | $238.78 | 7.5M |
| 2025-01-31 | 248.68 | $243.62 | 8.0M |
| 2025-01-30 | 249.81 | $245.17 | 7.7M |
| 2025-01-29 | 250.80 | $239.53 | 8.4M |
| 2025-01-28 | 253.13 | $240.45 | 11.7M |
| 2025-01-27 | 255.64 | $235.81 | 21.9M |
| 2025-01-24 | 259.52 | $261.53 | 5.1M |
| 2025-01-23 | 258.57 | $266.85 | 4.7M |
| 2025-01-22 | 256.32 | $267.17 | 6.6M |
| 2025-01-21 | 253.63 | $262.39 | 4.9M |
| 2025-01-17 | 251.50 | $258.25 | 5.4M |
| 2025-01-16 | 249.89 | $252.29 | 5.7M |
| 2025-01-15 | 249.27 | $251.21 | 5.3M |
| 2025-01-14 | 248.77 | $245.44 | 3.8M |
| 2025-01-13 | 249.40 | $244.64 | 6.0M |
| 2025-01-10 | 250.29 | $247.18 | 6.9M |
| 2025-01-08 | 250.79 | $252.23 | 5.2M |
| 2025-01-07 | 250.30 | $254.04 | 7.7M |
| 2025-01-06 | 249.33 | $260.23 | 10.5M |
| 2025-01-03 | 246.90 | $251.88 | 5.0M |
| 2025-01-02 | 245.84 | $244.79 | 4.5M |
| 2024-12-31 | 246.10 | $242.17 | 3.1M |
| 2024-12-30 | 246.96 | $244.66 | 3.5M |
| 2024-12-27 | 247.43 | $248.40 | 3.8M |
| 2024-12-26 | 247.18 | $250.93 | 2.2M |
| 2024-12-24 | 246.37 | $251.37 | 2.1M |
| 2024-12-23 | 245.33 | $249.22 | 6.7M |
| 2024-12-20 | 244.57 | $242.71 | 6.9M |
| 2024-12-19 | 245.08 | $238.87 | 6.9M |
| 2024-12-18 | 246.47 | $241.99 | 8.1M |
| 2024-12-17 | 247.44 | $249.96 | 4.0M |
| 2024-12-16 | 246.88 | $253.25 | 4.9M |
| 2024-12-13 | 245.54 | $249.49 | 8.6M |
| 2024-12-12 | 244.78 | $243.37 | 4.0M |
| 2024-12-11 | 245.19 | $245.75 | 5.6M |
| 2024-12-10 | 245.17 | $239.88 | 6.4M |
| 2024-12-09 | 246.39 | $246.07 | 4.5M |
| 2024-12-06 | 246.50 | $248.61 | 3.9M |
| 2024-12-05 | 246.10 | $248.30 | 3.9M |
| 2024-12-04 | 245.70 | $252.63 | 5.5M |
| 2024-12-03 | 244.34 | $248.42 | 3.2M |
| 2024-12-02 | 243.64 | $247.87 | 8.1M |
| 2024-11-29 | 242.97 | $242.13 | 5.6M |
| 2024-11-27 | 243.40 | $238.25 | 6.9M |
| 2024-11-26 | 244.74 | $241.42 | 5.0M |
| 2024-11-25 | 245.63 | $243.66 | 4.6M |
| 2024-11-22 | 246.20 | $244.62 | 4.7M |
| 2024-11-21 | 246.66 | $246.10 | 8.8M |
| 2024-11-20 | 246.90 | $242.54 | 7.6M |
| 2024-11-19 | 247.92 | $244.18 | 4.5M |
| 2024-11-18 | 248.77 | $241.54 | 7.7M |
| 2024-11-15 | 250.32 | $239.95 | 9.5M |
| 2024-11-14 | 252.44 | $248.18 | 4.6M |
| 2024-11-13 | 253.16 | $247.63 | 5.5M |
| 2024-11-12 | 254.11 | $251.86 | 6.6M |
| 2024-11-11 | 254.30 | $253.53 | 7.7M |
| 2024-11-08 | 254.15 | $259.34 | 3.9M |
| 2024-11-07 | 252.74 | $261.02 | 5.4M |
| 2024-11-06 | 250.74 | $254.81 | 7.3M |
| 2024-11-05 | 249.72 | $248.31 | 4.3M |
| 2024-11-04 | 249.89 | $244.27 | 5.2M |
| 2024-11-01 | 250.93 | $244.75 | 5.5M |
| 2024-10-31 | 252.04 | $241.68 | 9.5M |
| 2024-10-30 | 253.95 | $250.68 | 5.3M |
| 2024-10-29 | 254.25 | $256.92 | 5.4M |
| 2024-10-28 | 253.27 | $251.21 | 3.6M |
| 2024-10-25 | 253.32 | $252.96 | 6.8M |
| 2024-10-24 | 252.98 | $250.06 | 2.6M |
| 2024-10-23 | 253.18 | $249.01 | 5.0M |
| 2024-10-22 | 253.61 | $251.69 | 3.6M |
| 2024-10-21 | 253.52 | $252.84 | 3.9M |
| 2024-10-18 | 253.14 | $251.51 | 3.7M |
| 2024-10-17 | 252.96 | $251.58 | 6.7M |
| 2024-10-16 | 252.71 | $247.32 | 5.7M |
| 2024-10-15 | 253.29 | $247.16 | 14.1M |
| 2024-10-14 | 253.97 | $261.28 | 4.6M |
| 2024-10-11 | 251.74 | $256.69 | 4.2M |
| 2024-10-10 | 250.10 | $254.65 | 4.0M |
| 2024-10-09 | 248.59 | $255.15 | 4.1M |
| 2024-10-08 | 246.71 | $252.52 | 4.4M |
| 2024-10-07 | 245.06 | $248.22 | 5.0M |
| 2024-10-04 | 244.03 | $247.82 | 5.8M |
| 2024-10-03 | 242.91 | $244.55 | 5.9M |
| 2024-10-02 | 242.28 | $242.32 | 5.8M |
| 2024-10-01 | 242.00 | $238.88 | 7.8M |
| 2024-09-30 | 242.39 | $245.45 | 6.3M |
| 2024-09-27 | 241.45 | $247.74 | 7.1M |
| 2024-09-26 | 239.86 | $252.62 | 10.1M |
| 2024-09-25 | 236.97 | $245.54 | 5.0M |
| 2024-09-24 | 235.11 | $243.40 | 5.4M |
| 2024-09-23 | 233.41 | $238.95 | 3.8M |
| 2024-09-20 | 232.37 | $237.90 | 8.2M |
| 2024-09-19 | 231.40 | $241.09 | 11.3M |
| 2024-09-18 | 229.62 | $231.06 | 7.3M |
| 2024-09-17 | 229.67 | $233.72 | 4.7M |
| 2024-09-16 | 229.20 | $233.80 | 5.5M |
| 2024-09-13 | 228.65 | $236.91 | 6.4M |
| 2024-09-12 | 227.39 | $233.90 | 8.2M |
| 2024-09-11 | 226.58 | $233.40 | 11.1M |
| 2024-09-10 | 225.78 | $221.94 | 7.7M |
| 2024-09-09 | 227.30 | $219.86 | 7.9M |
| 2024-09-06 | 229.54 | $215.00 | 12.0M |
| 2024-09-05 | 233.19 | $224.26 | 6.5M |
| 2024-09-04 | 235.50 | $224.65 | 8.6M |
| 2024-09-03 | 238.11 | $225.19 | 14.5M |
| 2024-08-30 | 241.03 | $243.46 | 8.6M |
| 2024-08-29 | 240.58 | $237.91 | 9.3M |
| 2024-08-28 | 241.24 | $240.89 | 8.1M |
| 2024-08-27 | 241.37 | $245.01 | 5.5M |
| 2024-08-26 | 240.66 | $242.57 | 6.9M |
| 2024-08-23 | 240.36 | $248.39 | 6.9M |
| 2024-08-22 | 238.78 | $242.42 | 8.0M |
| 2024-08-21 | 238.23 | $250.63 | 4.8M |
| 2024-08-20 | 235.86 | $248.06 | 6.6M |
| 2024-08-19 | 233.68 | $251.34 | 5.6M |
| 2024-08-16 | 230.48 | $246.71 | 5.2M |
| 2024-08-15 | 227.79 | $246.37 | 8.4M |
| 2024-08-14 | 224.77 | $236.39 | 7.2M |
| 2024-08-13 | 223.42 | $236.19 | 7.6M |
| 2024-08-12 | 221.97 | $226.96 | 6.8M |
| 2024-08-09 | 222.29 | $224.85 | 7.2M |
| 2024-08-08 | 223.18 | $224.91 | 11.4M |
| 2024-08-07 | 224.27 | $211.47 | 13.1M |
| 2024-08-06 | 228.43 | $217.46 | 15.4M |
| 2024-08-05 | 232.08 | $213.31 | 18.4M |
| 2024-08-02 | 237.24 | $218.43 | 20.3M |
| 2024-08-01 | 242.21 | $231.01 | 17.1M |
| 2024-07-31 | 245.36 | $246.99 | 18.4M |
| 2024-07-30 | 245.68 | $229.47 | 12.9M |
| 2024-07-29 | 249.79 | $238.60 | 6.7M |
| 2024-07-26 | 252.65 | $240.31 | 7.3M |
| 2024-07-25 | 255.64 | $236.56 | 18.8M |
| 2024-07-24 | 259.90 | $240.98 | 11.3M |
| 2024-07-23 | 263.92 | $254.86 | 5.9M |
| 2024-07-22 | 265.66 | $257.72 | 10.8M |
| 2024-07-19 | 267.06 | $248.14 | 8.6M |
| 2024-07-18 | 270.68 | $255.54 | 12.8M |
| 2024-07-17 | 273.30 | $254.22 | 15.2M |
| 2024-07-16 | 276.58 | $273.71 | 5.6M |
| 2024-07-15 | 276.23 | $273.83 | 7.8M |
| 2024-07-12 | 275.75 | $274.45 | 8.4M |
| 2024-07-11 | 275.02 | $271.02 | 12.3M |
| 2024-07-10 | 274.84 | $281.27 | 6.2M |
| 2024-07-09 | 272.42 | $274.81 | 5.9M |
| 2024-07-08 | 270.92 | $274.21 | 5.8M |
| 2024-07-05 | 269.26 | $269.72 | 6.4M |
| 2024-07-03 | 268.23 | $269.62 | 4.6M |
| 2024-07-02 | 267.01 | $263.63 | 4.1M |
| 2024-07-01 | 266.81 | $261.01 | 6.2M |
| 2024-06-28 | 267.08 | $260.70 | 7.7M |
| 2024-06-27 | 267.42 | $258.86 | 5.7M |
| 2024-06-26 | 268.13 | $260.91 | 6.0M |
| 2024-06-25 | 268.47 | $261.77 | 6.7M |
| 2024-06-24 | 268.63 | $255.78 | 10.2M |
| 2024-06-21 | 270.00 | $264.89 | 11.8M |
| 2024-06-20 | 269.60 | $268.92 | 14.1M |
| 2024-06-18 | 268.21 | $276.76 | 8.2M |
| 2024-06-17 | 264.87 | $272.48 | 7.5M |
| 2024-06-14 | 261.82 | $267.89 | 6.3M |
| 2024-06-13 | 259.18 | $267.21 | 7.6M |
| 2024-06-12 | 256.20 | $263.09 | 8.1M |
| 2024-06-11 | 253.54 | $255.48 | 6.1M |
| 2024-06-10 | 252.00 | $255.86 | 6.4M |
| 2024-06-07 | 250.08 | $252.21 | 5.5M |
| 2024-06-06 | 248.57 | $252.41 | 9.8M |
| 2024-06-05 | 246.73 | $254.41 | 11.0M |
| 2024-06-04 | 244.11 | $242.60 | 5.8M |
| 2024-06-03 | 243.51 | $243.48 | 6.3M |
| 2024-05-31 | 242.59 | $240.48 | 12.7M |
| 2024-05-30 | 242.11 | $242.27 | 7.1M |
| 2024-05-29 | 241.12 | $245.65 | 7.6M |
| 2024-05-28 | 239.22 | $249.83 | 7.7M |
| 2024-05-24 | 236.08 | $244.26 | 4.6M |
| 2024-05-23 | 233.58 | $239.82 | 12.4M |
| 2024-05-22 | 231.57 | $236.59 | 8.1M |
| 2024-05-21 | 229.89 | $234.67 | 4.4M |
| 2024-05-20 | 228.31 | $235.00 | 5.0M |
| 2024-05-17 | 226.39 | $230.25 | 5.2M |
| 2024-05-16 | 225.14 | $232.20 | 6.2M |
| 2024-05-15 | 223.25 | $233.90 | 8.2M |
| 2024-05-14 | 220.69 | $227.08 | 5.1M |
| 2024-05-13 | 219.14 | $223.26 | 4.0M |
| 2024-05-10 | 218.14 | $223.30 | 6.1M |
| 2024-05-09 | 216.97 | $219.98 | 4.0M |
| 2024-05-08 | 216.31 | $221.40 | 5.4M |
| 2024-05-07 | 215.24 | $220.73 | 5.1M |
| 2024-05-06 | 214.15 | $222.67 | 5.3M |
| 2024-05-03 | 212.48 | $217.73 | 6.4M |
| 2024-05-02 | 211.59 | $212.03 | 6.4M |
| 2024-05-01 | 211.77 | $207.85 | 12.9M |
| 2024-04-30 | 212.88 | $214.09 | 4.9M |
| 2024-04-29 | 212.86 | $218.38 | 4.8M |
| 2024-04-26 | 211.95 | $217.64 | 6.4M |
| 2024-04-25 | 211.06 | $212.20 | 8.7M |
| 2024-04-24 | 211.20 | $208.04 | 6.6M |
| 2024-04-23 | 212.25 | $207.80 | 7.3M |
| 2024-04-22 | 213.53 | $203.02 | 9.8M |
| 2024-04-19 | 216.05 | $199.21 | 13.6M |
| 2024-04-18 | 219.78 | $208.63 | 10.4M |
| 2024-04-17 | 222.13 | $212.40 | 11.7M |
| 2024-04-16 | 224.05 | $219.16 | 6.8M |
| 2024-04-15 | 224.85 | $217.36 | 6.8M |
| 2024-04-12 | 226.14 | $220.68 | 8.7M |
| 2024-04-11 | 226.92 | $227.31 | 7.2M |
| 2024-04-10 | 226.40 | $222.15 | 8.2M |
| 2024-04-09 | 226.87 | $224.10 | 5.4M |
| 2024-04-08 | 226.99 | $223.06 | 4.2M |
| 2024-04-05 | 227.31 | $222.64 | 8.1M |
| 2024-04-04 | 227.75 | $219.89 | 9.3M |
| 2024-04-03 | 228.80 | $225.91 | 5.9M |
| 2024-04-02 | 228.72 | $225.01 | 6.0M |
| 2024-04-01 | 228.79 | $227.94 | 7.9M |
| 2024-03-28 | 228.21 | $224.99 | 3.8M |
| 2024-03-27 | 228.12 | $224.89 | 7.6M |
| 2024-03-26 | 227.99 | $224.97 | 6.4M |
| 2024-03-25 | 227.79 | $227.08 | 4.9M |
| 2024-03-22 | 227.07 | $227.64 | 5.4M |
| 2024-03-21 | 226.07 | $226.31 | 11.7M |
| 2024-03-20 | 225.14 | $221.29 | 9.2M |
| 2024-03-19 | 225.08 | $217.80 | 10.6M |
| 2024-03-18 | 225.70 | $218.28 | 8.7M |
| 2024-03-15 | 226.27 | $217.84 | 11.4M |
| 2024-03-14 | 226.96 | $219.46 | 11.4M |
| 2024-03-13 | 227.37 | $223.46 | 9.8M |
| 2024-03-12 | 226.94 | $227.97 | 10.4M |
| 2024-03-11 | 225.43 | $220.98 | 12.8M |
| 2024-03-08 | 225.08 | $224.99 | 22.5M |
| 2024-03-07 | 223.76 | $234.17 | 13.5M |
| 2024-03-06 | 220.23 | $226.35 | 11.2M |
| 2024-03-05 | 217.72 | $220.66 | 10.4M |
| 2024-03-04 | 215.95 | $224.09 | 10.9M |
| 2024-03-01 | 213.12 | $220.54 | 10.3M |
| 2024-02-29 | 210.53 | $211.95 | 6.5M |
| 2024-02-28 | 209.28 | $207.41 | 4.5M |
| 2024-02-27 | 208.74 | $209.74 | 5.0M |
| 2024-02-26 | 207.57 | $210.35 | 7.6M |
| 2024-02-23 | 206.05 | $208.62 | 8.5M |
| 2024-02-22 | 204.60 | $209.93 | 12.4M |
| 2024-02-21 | 202.59 | $196.51 | 8.6M |
| 2024-02-20 | 203.05 | $197.78 | 11.3M |
| 2024-02-16 | 203.26 | $201.75 | 6.3M |
| 2024-02-15 | 202.63 | $202.62 | 7.1M |
| 2024-02-14 | 201.67 | $203.30 | 7.9M |
| 2024-02-13 | 200.36 | $199.30 | 11.3M |
| 2024-02-12 | 199.64 | $203.06 | 9.7M |
| 2024-02-09 | 197.96 | $203.85 | 7.6M |
| 2024-02-08 | 195.79 | $199.43 | 9.0M |
| 2024-02-07 | 194.17 | $196.63 | 7.1M |
| 2024-02-06 | 192.84 | $192.74 | 8.5M |
| 2024-02-05 | 192.07 | $194.95 | 8.6M |
| 2024-02-02 | 190.67 | $191.22 | 7.9M |
| 2024-02-01 | 189.80 | $187.57 | 6.3M |
| 2024-01-31 | 189.51 | $185.87 | 10.8M |
| 2024-01-30 | 189.50 | $188.59 | 6.3M |
| 2024-01-29 | 188.88 | $190.48 | 8.0M |
| 2024-01-26 | 187.71 | $188.27 | 9.9M |
| 2024-01-25 | 186.79 | $192.37 | 11.1M |
| 2024-01-24 | 184.81 | $192.37 | 14.7M |
| 2024-01-23 | 182.48 | $189.01 | 6.0M |
| 2024-01-22 | 180.44 | $188.05 | 8.3M |
| 2024-01-19 | 178.26 | $187.18 | 12.7M |
| 2024-01-18 | 175.88 | $180.31 | 12.0M |
| 2024-01-17 | 174.54 | $174.64 | 6.8M |
| 2024-01-16 | 174.16 | $175.70 | 7.7M |
| 2024-01-12 | 173.49 | $172.95 | 4.6M |
| 2024-01-11 | 173.27 | $173.56 | 8.0M |
| 2024-01-10 | 172.87 | $172.58 | 6.3M |
| 2024-01-09 | 172.59 | $172.42 | 7.0M |
| 2024-01-08 | 172.28 | $171.96 | 10.5M |
| 2024-01-05 | 172.01 | $166.08 | 6.9M |
| 2024-01-04 | 172.91 | $164.99 | 7.1M |
| 2024-01-03 | 174.16 | $165.97 | 9.3M |
| 2024-01-02 | 175.39 | $168.97 | 9.0M |
| 2023-12-29 | 176.15 | $174.87 | 5.4M |
| 2023-12-28 | 175.76 | $175.82 | 4.0M |
| 2023-12-27 | 175.07 | $175.86 | 5.1M |
| 2023-12-26 | 174.23 | $175.67 | 4.8M |
| 2023-12-22 | 173.26 | $173.28 | 4.1M |
| 2023-12-21 | 172.60 | $173.26 | 8.2M |
| 2023-12-20 | 171.81 | $169.08 | 8.6M |
| 2023-12-19 | 171.74 | $173.92 | 5.0M |
| 2023-12-18 | 170.61 | $173.34 | 5.2M |
| 2023-12-15 | 169.39 | $174.08 | 6.9M |
| 2023-12-14 | 167.78 | $173.26 | 9.4M |
| 2023-12-13 | 166.06 | $170.12 | 8.0M |
| 2023-12-12 | 164.70 | $168.14 | 7.0M |
| 2023-12-11 | 163.51 | $166.38 | 9.7M |
| 2023-12-08 | 162.49 | $162.48 | 5.7M |
| 2023-12-07 | 162.10 | $161.10 | 8.8M |
| 2023-12-06 | 161.92 | $157.50 | 6.5M |
| 2023-12-05 | 162.45 | $158.78 | 4.8M |
| 2023-12-04 | 162.77 | $158.78 | 8.1M |
| 2023-12-01 | 163.11 | $161.13 | 6.1M |
| 2023-11-30 | 162.99 | $160.48 | 9.3M |
| 2023-11-29 | 162.97 | $162.21 | 7.6M |
| 2023-11-28 | 162.54 | $160.73 | 6.2M |
| 2023-11-27 | 162.33 | $161.66 | 6.0M |
| 2023-11-24 | 161.85 | $161.76 | 2.9M |
| 2023-11-22 | 161.25 | $162.12 | 9.1M |
| 2023-11-21 | 160.44 | $162.47 | 9.0M |
| 2023-11-20 | 159.40 | $164.90 | 7.1M |
| 2023-11-17 | 157.66 | $162.57 | 5.2M |
| 2023-11-16 | 156.09 | $161.81 | 7.3M |
| 2023-11-15 | 154.41 | $161.21 | 9.0M |
| 2023-11-14 | 152.57 | $161.09 | 9.7M |
| 2023-11-13 | 150.44 | $156.32 | 7.1M |
| 2023-11-10 | 148.96 | $157.28 | 11.4M |
| 2023-11-09 | 147.03 | $151.16 | 10.5M |
| 2023-11-08 | 146.08 | $151.43 | 6.2M |
| 2023-11-07 | 144.91 | $150.89 | 4.6M |
| 2023-11-06 | 143.68 | $149.95 | 5.4M |
| 2023-11-03 | 142.44 | $149.51 | 8.2M |
| 2023-11-02 | 141.11 | $146.10 | 11.7M |
| 2023-11-01 | 140.29 | $142.41 | 11.8M |
| 2023-10-31 | 140.14 | $138.95 | 7.9M |
| 2023-10-30 | 140.70 | $137.96 | 8.8M |
| 2023-10-27 | 141.58 | $138.31 | 11.3M |
| 2023-10-26 | 142.53 | $137.46 | 15.1M |
| 2023-10-25 | 143.83 | $138.68 | 12.4M |
| 2023-10-24 | 145.10 | $144.27 | 7.8M |
| 2023-10-23 | 145.39 | $142.60 | 9.9M |
| 2023-10-20 | 146.09 | $142.10 | 8.1M |
| 2023-10-19 | 147.01 | $144.36 | 15.7M |
| 2023-10-18 | 147.60 | $145.35 | 12.5M |
| 2023-10-17 | 148.08 | $148.32 | 12.9M |
| 2023-10-16 | 148.01 | $150.09 | 9.5M |
| 2023-10-13 | 147.56 | $148.38 | 9.1M |
| 2023-10-12 | 147.39 | $152.19 | 8.6M |
| 2023-10-11 | 146.39 | $151.42 | 8.9M |
| 2023-10-10 | 145.41 | $149.80 | 6.8M |
| 2023-10-09 | 144.61 | $147.97 | 6.8M |
| 2023-10-06 | 144.07 | $148.35 | 9.9M |
| 2023-10-05 | 143.38 | $145.21 | 6.1M |
| 2023-10-04 | 143.26 | $145.21 | 11.1M |
| 2023-10-03 | 143.12 | $142.98 | 9.5M |
| 2023-10-02 | 143.45 | $146.23 | 8.6M |
| 2023-09-29 | 143.17 | $144.98 | 8.0M |
| 2023-09-28 | 143.12 | $144.29 | 10.8M |
| 2023-09-27 | 143.22 | $141.99 | 8.8M |
| 2023-09-26 | 143.84 | $140.70 | 6.7M |
| 2023-09-25 | 144.85 | $142.96 | 7.9M |
| 2023-09-22 | 145.56 | $141.96 | 7.3M |
| 2023-09-21 | 146.62 | $140.76 | 9.9M |
| 2023-09-20 | 148.10 | $143.63 | 7.0M |
| 2023-09-19 | 149.23 | $146.03 | 5.6M |
| 2023-09-18 | 150.04 | $147.30 | 6.8M |
| 2023-09-15 | 150.73 | $146.81 | 10.2M |
| 2023-09-14 | 151.62 | $151.39 | 7.0M |
| 2023-09-13 | 151.70 | $150.57 | 6.2M |
| 2023-09-12 | 151.97 | $149.36 | 6.2M |
| 2023-09-11 | 152.53 | $150.49 | 5.8M |
| 2023-09-08 | 152.95 | $150.38 | 5.3M |
| 2023-09-07 | 153.45 | $151.33 | 7.8M |
| 2023-09-06 | 153.83 | $154.76 | 6.1M |
| 2023-09-05 | 153.55 | $156.58 | 5.5M |
| 2023-09-01 | 152.83 | $156.21 | 4.5M |
| 2023-08-31 | 152.07 | $156.22 | 6.0M |
| 2023-08-30 | 151.19 | $155.59 | 6.5M |
| 2023-08-29 | 150.30 | $154.80 | 8.8M |
| 2023-08-28 | 149.44 | $150.93 | 6.8M |
| 2023-08-25 | 149.26 | $149.09 | 11.8M |
| 2023-08-24 | 149.45 | $148.82 | 13.5M |
| 2023-08-23 | 149.74 | $152.77 | 8.3M |
| 2023-08-22 | 149.25 | $149.53 | 10.8M |
| 2023-08-21 | 149.36 | $151.04 | 8.1M |
| 2023-08-18 | 149.19 | $146.13 | 8.8M |
| 2023-08-17 | 150.04 | $145.51 | 7.4M |
| 2023-08-16 | 151.16 | $146.50 | 7.2M |
| 2023-08-15 | 152.25 | $148.85 | 7.6M |
| 2023-08-14 | 153.03 | $150.66 | 8.2M |
| 2023-08-11 | 153.56 | $146.21 | 11.2M |
| 2023-08-10 | 155.11 | $149.97 | 8.6M |
| 2023-08-09 | 156.11 | $150.30 | 8.8M |
| 2023-08-08 | 157.19 | $153.34 | 8.4M |
| 2023-08-07 | 157.80 | $155.91 | 5.7M |
| 2023-08-04 | 157.95 | $154.25 | 6.8M |
| 2023-08-03 | 158.47 | $154.19 | 6.7M |
| 2023-08-02 | 159.06 | $154.64 | 10.0M |
| 2023-08-01 | 159.64 | $160.53 | 4.6M |
| 2023-07-31 | 159.04 | $160.62 | 3.9M |
| 2023-07-28 | 158.32 | $160.50 | 7.3M |
| 2023-07-27 | 157.48 | $157.46 | 10.2M |
| 2023-07-26 | 157.14 | $154.68 | 6.1M |
| 2023-07-25 | 157.30 | $156.39 | 5.8M |
| 2023-07-24 | 157.11 | $153.92 | 4.4M |
| 2023-07-21 | 157.39 | $153.79 | 8.2M |
| 2023-07-20 | 157.73 | $152.97 | 14.8M |
| 2023-07-19 | 158.26 | $158.58 | 9.3M |
| 2023-07-18 | 157.68 | $160.26 | 6.3M |
| 2023-07-17 | 156.62 | $159.82 | 7.3M |
| 2023-07-14 | 155.46 | $156.90 | 7.6M |
| 2023-07-13 | 154.71 | $158.21 | 6.4M |
| 2023-07-12 | 153.54 | $154.50 | 6.5M |
| 2023-07-11 | 152.94 | $151.32 | 5.2M |
| 2023-07-10 | 152.90 | $151.16 | 6.4M |
| 2023-07-07 | 152.87 | $149.05 | 4.4M |
| 2023-07-06 | 153.25 | $148.91 | 4.8M |
| 2023-07-05 | 153.69 | $150.70 | 5.2M |
| 2023-07-03 | 153.81 | $153.60 | 2.8M |
| 2023-06-30 | 153.31 | $152.25 | 5.3M |
| 2023-06-29 | 152.99 | $149.92 | 4.2M |
| 2023-06-28 | 153.07 | $150.14 | 6.8M |
| 2023-06-27 | 153.09 | $151.51 | 6.5M |
| 2023-06-26 | 152.80 | $146.85 | 7.4M |
| 2023-06-23 | 153.41 | $147.53 | 6.0M |
| 2023-06-22 | 153.94 | $150.08 | 6.0M |
| 2023-06-21 | 153.98 | $149.34 | 5.9M |
| 2023-06-20 | 154.13 | $152.84 | 4.6M |
| 2023-06-16 | 153.54 | $153.38 | 6.6M |
| 2023-06-15 | 152.69 | $154.48 | 7.6M |
| 2023-06-14 | 151.43 | $155.60 | 7.1M |
| 2023-06-13 | 149.68 | $153.27 | 8.3M |
| 2023-06-12 | 148.11 | $151.18 | 7.6M |
| 2023-06-09 | 146.68 | $146.84 | 6.0M |
| 2023-06-08 | 145.90 | $146.17 | 5.4M |
| 2023-06-07 | 145.10 | $144.50 | 8.7M |
| 2023-06-06 | 144.49 | $145.33 | 5.8M |
| 2023-06-05 | 143.56 | $144.31 | 6.7M |
| 2023-06-02 | 142.67 | $146.14 | 6.8M |
| 2023-06-01 | 141.21 | $146.50 | 7.3M |
| 2023-05-31 | 139.40 | $144.33 | 10.7M |
| 2023-05-30 | 137.73 | $148.07 | 13.3M |
| 2023-05-26 | 134.98 | $147.36 | 13.0M |
| 2023-05-25 | 131.91 | $140.46 | 16.1M |
| 2023-05-24 | 129.78 | $129.34 | 7.9M |
| 2023-05-23 | 129.64 | $131.27 | 4.9M |
| 2023-05-22 | 129.06 | $133.19 | 4.2M |
| 2023-05-19 | 127.97 | $133.30 | 5.3M |
| 2023-05-18 | 126.68 | $134.04 | 9.6M |
| 2023-05-17 | 125.02 | $129.50 | 6.3M |
| 2023-05-16 | 124.04 | $126.09 | 5.1M |
| 2023-05-15 | 123.63 | $126.12 | 6.2M |
| 2023-05-12 | 123.14 | $122.90 | 3.4M |
| 2023-05-11 | 123.26 | $123.04 | 5.3M |
| 2023-05-10 | 123.38 | $124.14 | 5.5M |
| 2023-05-09 | 123.28 | $123.14 | 5.0M |
| 2023-05-08 | 123.38 | $125.07 | 3.9M |
| 2023-05-05 | 123.09 | $124.38 | 5.6M |
| 2023-05-04 | 122.91 | $121.81 | 5.9M |
| 2023-05-03 | 123.25 | $122.22 | 8.2M |
| 2023-05-02 | 123.55 | $123.49 | 6.7M |
| 2023-05-01 | 123.64 | $124.57 | 5.2M |
| 2023-04-28 | 123.53 | $123.63 | 7.6M |
| 2023-04-27 | 123.60 | $121.59 | 6.8M |
| 2023-04-26 | 124.11 | $120.43 | 7.7M |
| 2023-04-25 | 124.95 | $119.59 | 10.5M |
| 2023-04-24 | 126.11 | $123.51 | 4.5M |
| 2023-04-21 | 126.62 | $124.17 | 5.2M |
| 2023-04-20 | 127.08 | $125.46 | 5.9M |
| 2023-04-19 | 127.33 | $125.32 | 5.0M |
| 2023-04-18 | 127.64 | $126.52 | 5.7M |
| 2023-04-17 | 127.75 | $125.95 | 5.3M |
| 2023-04-14 | 127.99 | $126.04 | 4.9M |
| 2023-04-13 | 128.24 | $126.18 | 5.8M |
| 2023-04-12 | 128.49 | $125.17 | 7.7M |
| 2023-04-11 | 128.99 | $127.43 | 6.3M |
| 2023-04-10 | 129.08 | $128.11 | 6.0M |
| 2023-04-06 | 129.02 | $126.20 | 7.4M |
| 2023-04-05 | 129.34 | $126.58 | 10.1M |
| 2023-04-04 | 129.62 | $128.84 | 8.1M |
| 2023-04-03 | 129.46 | $130.85 | 8.0M |
| 2023-03-31 | 128.82 | $131.60 | 7.3M |
| 2023-03-30 | 127.91 | $130.69 | 7.8M |
| 2023-03-29 | 127.03 | $128.84 | 10.0M |
| 2023-03-28 | 126.39 | $124.95 | 7.8M |
| 2023-03-27 | 126.45 | $125.83 | 7.0M |
| 2023-03-24 | 126.32 | $127.31 | 11.0M |
| 2023-03-23 | 125.85 | $129.35 | 11.0M |
| 2023-03-22 | 124.85 | $126.01 | 8.9M |
| 2023-03-21 | 124.39 | $126.82 | 11.1M |
| 2023-03-20 | 123.68 | $126.42 | 6.5M |
| 2023-03-17 | 122.92 | $125.16 | 9.9M |
| 2023-03-16 | 122.31 | $125.80 | 14.7M |
| 2023-03-15 | 121.45 | $120.96 | 12.6M |
| 2023-03-14 | 121.47 | $122.34 | 11.3M |
| 2023-03-13 | 121.20 | $118.78 | 9.8M |
| 2023-03-10 | 121.63 | $118.86 | 13.2M |
| 2023-03-09 | 122.10 | $120.82 | 8.2M |
| 2023-03-08 | 122.24 | $123.18 | 8.1M |
| 2023-03-07 | 121.89 | $120.04 | 6.6M |
| 2023-03-06 | 122.14 | $121.39 | 6.5M |
| 2023-03-03 | 122.14 | $122.48 | 5.4M |
| 2023-03-02 | 121.89 | $120.84 | 6.5M |
| 2023-03-01 | 121.95 | $119.78 | 4.7M |
| 2023-02-28 | 122.23 | $119.70 | 4.8M |
| 2023-02-27 | 122.56 | $119.64 | 5.9M |
| 2023-02-24 | 122.95 | $119.11 | 6.2M |
| 2023-02-23 | 123.50 | $121.27 | 11.7M |
| 2023-02-22 | 123.66 | $117.12 | 7.0M |
| 2023-02-21 | 124.71 | $117.70 | 7.7M |
| 2023-02-17 | 125.79 | $121.39 | 7.6M |
| 2023-02-16 | 126.24 | $123.07 | 5.4M |
| 2023-02-15 | 126.38 | $126.50 | 7.1M |
| 2023-02-14 | 125.79 | $126.51 | 9.5M |
| 2023-02-13 | 125.08 | $123.84 | 4.0M |
| 2023-02-10 | 124.78 | $122.01 | 7.5M |
| 2023-02-09 | 124.80 | $124.09 | 8.8M |
| 2023-02-08 | 124.35 | $123.60 | 7.8M |
| 2023-02-07 | 123.91 | $126.07 | 10.3M |
| 2023-02-06 | 122.84 | $122.40 | 7.8M |
| 2023-02-03 | 122.34 | $124.47 | 7.5M |
| 2023-02-02 | 121.30 | $126.79 | 13.0M |
| 2023-02-01 | 119.57 | $124.14 | 15.5M |
| 2023-01-31 | 118.10 | $118.55 | 5.5M |
| 2023-01-30 | 117.54 | $116.78 | 8.1M |
| 2023-01-27 | 117.25 | $119.64 | 7.3M |
| 2023-01-26 | 116.28 | $120.43 | 7.2M |
| 2023-01-25 | 114.97 | $118.31 | 6.9M |
| 2023-01-24 | 113.88 | $118.19 | 7.3M |
| 2023-01-23 | 112.62 | $119.04 | 12.8M |
| 2023-01-20 | 110.96 | $113.68 | 5.7M |
| 2023-01-19 | 110.15 | $110.10 | 9.3M |
| 2023-01-18 | 109.96 | $112.86 | 9.4M |
| 2023-01-17 | 109.15 | $113.57 | 5.1M |
| 2023-01-13 | 108.04 | $112.90 | 4.3M |
| 2023-01-12 | 106.90 | $112.49 | 7.7M |
| 2023-01-11 | 105.65 | $110.83 | 5.7M |
| 2023-01-10 | 104.55 | $109.55 | 5.5M |
| 2023-01-09 | 103.55 | $108.14 | 11.4M |
| 2023-01-06 | 102.68 | $105.84 | 7.0M |
| 2023-01-05 | 102.18 | $101.40 | 5.9M |
| 2023-01-04 | 102.53 | $103.25 | 10.0M |
| 2023-01-03 | 102.56 | $100.69 | 4.5M |
| 2022-12-30 | 103.14 | $101.47 | 4.4M |
| 2022-12-29 | 103.67 | $101.87 | 8.3M |
| 2022-12-28 | 104.20 | $98.65 | 5.1M |
| 2022-12-27 | 105.49 | $99.92 | 4.6M |
| 2022-12-23 | 106.74 | $101.74 | 3.9M |
| 2022-12-22 | 107.80 | $101.75 | 9.6M |
| 2022-12-21 | 109.02 | $106.15 | 5.7M |
| 2022-12-20 | 109.51 | $103.83 | 4.5M |
| 2022-12-19 | 110.56 | $104.34 | 7.2M |
| 2022-12-16 | 111.66 | $106.79 | 8.3M |
| 2022-12-15 | 112.41 | $107.63 | 8.8M |
| 2022-12-14 | 113.09 | $111.89 | 7.5M |
| 2022-12-13 | 112.95 | $113.85 | 9.5M |
| 2022-12-12 | 112.37 | $111.98 | 6.8M |
| 2022-12-09 | 112.06 | $110.02 | 4.9M |
| 2022-12-08 | 112.09 | $110.91 | 7.3M |
| 2022-12-07 | 111.93 | $108.16 | 5.7M |
| 2022-12-06 | 112.29 | $108.18 | 6.1M |
| 2022-12-05 | 112.69 | $110.61 | 7.1M |
| 2022-12-02 | 112.61 | $111.94 | 8.2M |
| 2022-12-01 | 112.21 | $113.50 | 8.8M |
| 2022-11-30 | 111.40 | $113.87 | 12.7M |
| 2022-11-29 | 110.34 | $107.72 | 4.9M |
| 2022-11-28 | 110.39 | $108.02 | 7.9M |
| 2022-11-25 | 110.36 | $110.63 | 2.2M |
| 2022-11-23 | 109.74 | $111.94 | 5.8M |
| 2022-11-22 | 108.72 | $110.98 | 8.3M |
| 2022-11-21 | 107.71 | $107.84 | 5.1M |
| 2022-11-18 | 107.17 | $109.76 | 8.0M |
| 2022-11-17 | 106.12 | $109.56 | 9.0M |
| 2022-11-16 | 104.92 | $108.74 | 10.7M |
| 2022-11-15 | 103.68 | $112.80 | 11.5M |
| 2022-11-14 | 101.36 | $109.36 | 12.2M |
| 2022-11-11 | 99.39 | $110.40 | 12.6M |
| 2022-11-10 | 96.86 | $106.90 | 17.1M |
| 2022-11-09 | 94.66 | $96.99 | 8.6M |
| 2022-11-08 | 94.19 | $99.70 | 12.1M |
| 2022-11-07 | 93.09 | $97.59 | 10.2M |
| 2022-11-04 | 92.25 | $95.70 | 8.5M |
| 2022-11-03 | 91.69 | $91.45 | 11.5M |
| 2022-11-02 | 91.94 | $92.54 | 11.9M |
| 2022-11-01 | 92.01 | $95.27 | 4.7M |
| 2022-10-31 | 91.53 | $94.61 | 6.0M |
| 2022-10-28 | 91.12 | $96.39 | 9.2M |
| 2022-10-27 | 90.29 | $92.85 | 10.2M |
| 2022-10-26 | 90.08 | $94.02 | 9.9M |
| 2022-10-25 | 89.62 | $94.95 | 13.5M |
| 2022-10-24 | 88.90 | $93.47 | 9.8M |
| 2022-10-21 | 88.40 | $93.18 | 12.9M |
| 2022-10-20 | 87.91 | $90.07 | 10.9M |
| 2022-10-19 | 88.02 | $89.36 | 8.5M |
| 2022-10-18 | 88.33 | $88.65 | 9.8M |
| 2022-10-17 | 88.87 | $88.63 | 8.3M |
| 2022-10-14 | 89.54 | $86.58 | 10.0M |
| 2022-10-13 | 90.77 | $90.43 | 21.4M |
| 2022-10-12 | 91.41 | $87.75 | 7.6M |
| 2022-10-11 | 92.75 | $88.28 | 16.1M |
| 2022-10-10 | 94.22 | $91.15 | 13.1M |
| 2022-10-07 | 95.35 | $94.30 | 12.3M |
| 2022-10-06 | 96.02 | $100.28 | 8.6M |
| 2022-10-05 | 95.56 | $100.97 | 6.7M |
| 2022-10-04 | 94.90 | $99.98 | 10.9M |
| 2022-10-03 | 94.38 | $95.88 | 8.5M |
| 2022-09-30 | 94.66 | $92.56 | 6.8M |
| 2022-09-29 | 95.72 | $93.95 | 10.5M |
| 2022-09-28 | 96.68 | $97.01 | 9.9M |
| 2022-09-27 | 97.19 | $95.79 | 8.2M |
| 2022-09-26 | 98.06 | $95.07 | 6.0M |
| 2022-09-23 | 99.25 | $96.19 | 8.8M |
| 2022-09-22 | 100.42 | $97.58 | 11.6M |
| 2022-09-21 | 101.51 | $100.36 | 11.1M |
| 2022-09-20 | 102.21 | $101.21 | 5.5M |
| 2022-09-19 | 102.87 | $102.63 | 6.7M |
| 2022-09-16 | 103.36 | $101.96 | 8.7M |
| 2022-09-15 | 104.09 | $101.50 | 9.9M |
| 2022-09-14 | 105.06 | $103.34 | 10.4M |
| 2022-09-13 | 105.81 | $102.23 | 9.6M |
| 2022-09-12 | 106.94 | $108.70 | 7.2M |
| 2022-09-09 | 106.90 | $108.43 | 8.1M |
| 2022-09-08 | 106.93 | $105.81 | 7.8M |
| 2022-09-07 | 107.53 | $104.39 | 7.9M |
| 2022-09-06 | 108.55 | $102.75 | 7.5M |
| 2022-09-02 | 110.10 | $103.91 | 6.9M |
| 2022-09-01 | 111.66 | $104.94 | 13.8M |
| 2022-08-31 | 113.26 | $107.29 | 7.8M |
| 2022-08-30 | 114.63 | $108.02 | 8.7M |
| 2022-08-29 | 116.07 | $109.27 | 9.1M |
| 2022-08-26 | 117.48 | $111.34 | 9.1M |
| 2022-08-25 | 118.67 | $117.89 | 5.5M |
| 2022-08-24 | 118.67 | $114.06 | 4.5M |
| 2022-08-23 | 119.46 | $114.14 | 4.5M |
| 2022-08-22 | 120.36 | $113.40 | 7.0M |
| 2022-08-19 | 121.53 | $117.50 | 6.9M |
| 2022-08-18 | 122.02 | $120.90 | 5.2M |
| 2022-08-17 | 121.85 | $119.24 | 6.7M |
| 2022-08-16 | 121.97 | $121.85 | 4.3M |
| 2022-08-15 | 121.55 | $123.24 | 4.5M |
| 2022-08-12 | 120.74 | $122.69 | 5.8M |
| 2022-08-11 | 119.90 | $119.32 | 8.8M |
| 2022-08-10 | 119.61 | $119.34 | 8.4M |
| 2022-08-09 | 119.25 | $114.70 | 13.7M |
| 2022-08-08 | 119.79 | $119.71 | 8.4M |
| 2022-08-05 | 119.33 | $121.81 | 5.3M |
| 2022-08-04 | 118.34 | $122.65 | 5.7M |
| 2022-08-03 | 116.99 | $121.41 | 7.4M |
| 2022-08-02 | 115.66 | $118.58 | 6.8M |
| 2022-08-01 | 114.70 | $118.82 | 6.6M |
| 2022-07-29 | 113.52 | $118.58 | 6.4M |
| 2022-07-28 | 112.19 | $117.60 | 6.4M |
| 2022-07-27 | 110.83 | $116.18 | 10.1M |
| 2022-07-26 | 109.55 | $110.99 | 4.3M |
| 2022-07-25 | 109.15 | $112.69 | 6.0M |
| 2022-07-22 | 108.33 | $113.39 | 11.2M |
| 2022-07-21 | 107.23 | $116.01 | 8.4M |
| 2022-07-20 | 105.40 | $114.10 | 10.2M |
| 2022-07-19 | 103.68 | $111.47 | 9.0M |
| 2022-07-18 | 102.25 | $106.60 | 8.4M |
| 2022-07-15 | 101.63 | $107.40 | 7.7M |
| 2022-07-14 | 100.76 | $104.75 | 6.8M |
| 2022-07-13 | 100.33 | $102.59 | 7.0M |
| 2022-07-12 | 100.30 | $101.78 | 5.5M |
| 2022-07-11 | 100.47 | $101.82 | 5.5M |
| 2022-07-08 | 100.68 | $104.32 | 5.5M |
| 2022-07-07 | 100.43 | $103.76 | 9.0M |
| 2022-07-06 | 100.28 | $99.18 | 6.7M |
| 2022-07-05 | 101.09 | $98.51 | 14.5M |
| 2022-07-01 | 102.21 | $98.00 | 12.9M |
| 2022-06-30 | 103.64 | $101.87 | 9.8M |
| 2022-06-29 | 104.52 | $103.16 | 7.7M |
| 2022-06-28 | 105.28 | $105.01 | 8.9M |
| 2022-06-27 | 105.80 | $107.72 | 5.4M |
| 2022-06-24 | 105.86 | $108.08 | 12.7M |
| 2022-06-23 | 105.88 | $103.71 | 8.5M |
| 2022-06-22 | 106.84 | $104.25 | 7.2M |
| 2022-06-21 | 107.87 | $105.74 | 10.0M |
| 2022-06-17 | 108.78 | $102.83 | 14.3M |
| 2022-06-16 | 110.46 | $101.99 | 16.9M |
| 2022-06-15 | 112.61 | $108.42 | 11.0M |
| 2022-06-14 | 113.76 | $106.47 | 9.1M |
| 2022-06-13 | 115.52 | $105.69 | 13.3M |
| 2022-06-10 | 117.74 | $111.91 | 11.1M |
| 2022-06-09 | 119.00 | $116.21 | 9.9M |
| 2022-06-08 | 119.56 | $119.39 | 8.2M |
| 2022-06-07 | 119.53 | $121.93 | 5.8M |
| 2022-06-06 | 118.96 | $120.96 | 8.4M |
| 2022-06-03 | 118.51 | $120.86 | 7.8M |
| 2022-06-02 | 118.00 | $124.53 | 8.7M |
| 2022-06-01 | 116.63 | $120.28 | 9.8M |
| 2022-05-31 | 115.95 | $122.29 | 10.1M |
| 2022-05-27 | 114.74 | $122.80 | 9.3M |
| 2022-05-26 | 113.24 | $118.12 | 8.7M |
| 2022-05-25 | 112.50 | $114.30 | 11.0M |
| 2022-05-24 | 112.46 | $111.97 | 12.8M |
| 2022-05-23 | 112.92 | $115.00 | 8.6M |
| 2022-05-20 | 112.84 | $114.09 | 18.0M |
| 2022-05-19 | 112.95 | $114.03 | 13.7M |
| 2022-05-18 | 113.12 | $114.00 | 10.9M |
| 2022-05-17 | 113.34 | $119.72 | 10.6M |
| 2022-05-16 | 112.40 | $114.26 | 10.1M |
| 2022-05-13 | 112.50 | $116.13 | 13.5M |
| 2022-05-12 | 112.23 | $110.35 | 16.0M |
| 2022-05-11 | 113.17 | $109.83 | 18.2M |
| 2022-05-10 | 114.40 | $113.30 | 19.6M |
| 2022-05-09 | 115.12 | $110.45 | 18.3M |
| 2022-05-06 | 116.57 | $116.34 | 19.8M |
| 2022-05-05 | 117.05 | $117.54 | 15.6M |
| 2022-05-04 | 117.36 | $123.33 | 20.9M |
| 2022-05-03 | 116.53 | $119.24 | 10.6M |
| 2022-05-02 | 116.45 | $118.27 | 16.4M |
| 2022-04-29 | 116.59 | $114.93 | 14.5M |
| 2022-04-28 | 117.48 | $120.25 | 19.1M |
| 2022-04-27 | 117.41 | $113.76 | 14.8M |
| 2022-04-26 | 118.74 | $114.31 | 18.3M |
| 2022-04-25 | 120.18 | $119.40 | 19.1M |
| 2022-04-22 | 120.81 | $117.37 | 14.3M |
| 2022-04-21 | 121.99 | $120.12 | 18.0M |
| 2022-04-20 | 122.80 | $123.51 | 13.0M |
| 2022-04-19 | 123.05 | $123.73 | 13.2M |
| 2022-04-18 | 123.31 | $121.15 | 14.2M |
| 2022-04-14 | 124.18 | $119.11 | 15.3M |
| 2022-04-13 | 125.63 | $122.85 | 16.5M |
| 2022-04-12 | 126.55 | $120.00 | 21.1M |
| 2022-04-11 | 128.23 | $120.65 | 15.6M |
| 2022-04-08 | 130.05 | $123.43 | 13.7M |
| 2022-04-07 | 131.59 | $126.43 | 15.1M |
| 2022-04-06 | 132.75 | $126.41 | 22.5M |
| 2022-04-05 | 134.10 | $129.08 | 22.2M |
| 2022-04-04 | 135.10 | $134.90 | 11.6M |
| 2022-04-01 | 135.02 | $132.71 | 15.5M |
| 2022-03-31 | 135.40 | $134.90 | 15.5M |
| 2022-03-30 | 135.36 | $137.69 | 14.5M |
| 2022-03-29 | 134.73 | $141.80 | 14.3M |
| 2022-03-28 | 133.12 | $138.67 | 13.2M |
| 2022-03-25 | 131.91 | $137.67 | 11.0M |
| 2022-03-24 | 130.72 | $138.24 | 16.9M |
| 2022-03-23 | 129.21 | $131.82 | 15.4M |
| 2022-03-22 | 128.83 | $135.21 | 11.6M |
| 2022-03-21 | 127.69 | $134.28 | 13.9M |
| 2022-03-18 | 126.57 | $134.60 | 16.1M |
| 2022-03-17 | 125.22 | $131.75 | 13.4M |
| 2022-03-16 | 124.27 | $130.93 | 23.1M |
| 2022-03-15 | 123.37 | $124.35 | 20.8M |
| 2022-03-14 | 123.74 | $119.35 | 23.4M |
| 2022-03-11 | 125.25 | $122.90 | 14.8M |
| 2022-03-10 | 126.28 | $125.72 | 15.0M |
| 2022-03-09 | 126.91 | $128.50 | 13.3M |
| 2022-03-08 | 127.08 | $123.15 | 25.9M |
| 2022-03-07 | 128.43 | $121.32 | 17.7M |
| 2022-03-04 | 130.41 | $127.68 | 16.2M |
| 2022-03-03 | 131.38 | $131.21 | 16.5M |
| 2022-03-02 | 131.79 | $134.10 | 16.6M |
| 2022-03-01 | 131.67 | $129.85 | 16.6M |
| 2022-02-28 | 132.45 | $134.07 | 17.8M |
| 2022-02-25 | 132.48 | $135.24 | 17.7M |
| 2022-02-24 | 132.29 | $133.38 | 21.5M |
| 2022-02-23 | 132.48 | $128.96 | 15.2M |
| 2022-02-22 | 133.66 | $131.72 | 17.9M |
| 2022-02-18 | 134.46 | $132.63 | 17.2M |
| 2022-02-17 | 135.22 | $134.12 | 15.8M |
| 2022-02-16 | 135.80 | $139.72 | 10.0M |
| 2022-02-15 | 135.32 | $139.74 | 12.8M |
| 2022-02-14 | 134.78 | $132.54 | 15.6M |
| 2022-02-11 | 135.68 | $132.63 | 23.4M |
| 2022-02-10 | 136.73 | $139.81 | 16.6M |
| 2022-02-09 | 136.46 | $144.13 | 20.3M |
| 2022-02-08 | 135.26 | $139.28 | 10.1M |
| 2022-02-07 | 134.90 | $136.48 | 10.3M |
| 2022-02-04 | 135.11 | $136.26 | 9.9M |
| 2022-02-03 | 135.43 | $135.53 | 16.7M |
| 2022-02-02 | 135.97 | $141.82 | 11.8M |
| 2022-02-01 | 135.31 | $138.29 | 11.7M |
| 2022-01-31 | 135.32 | $137.70 | 14.5M |
| 2022-01-28 | 135.49 | $130.85 | 21.9M |
| 2022-01-27 | 137.16 | $128.35 | 22.1M |
| 2022-01-26 | 139.66 | $134.07 | 20.5M |
| 2022-01-25 | 141.38 | $132.17 | 16.9M |
| 2022-01-24 | 143.80 | $137.62 | 25.1M |
| 2022-01-21 | 145.49 | $135.88 | 26.5M |
| 2022-01-20 | 147.82 | $138.18 | 16.7M |
| 2022-01-19 | 150.06 | $142.54 | 17.5M |
| 2022-01-18 | 151.74 | $146.59 | 12.5M |
| 2022-01-14 | 152.84 | $153.46 | 11.7M |
| 2022-01-13 | 152.67 | $150.27 | 17.0M |
| 2022-01-12 | 153.15 | $152.93 | 11.8M |
| 2022-01-11 | 153.13 | $151.64 | 9.9M |
| 2022-01-10 | 153.38 | $148.64 | 14.8M |
| 2022-01-07 | 154.30 | $148.45 | 13.9M |
| 2022-01-06 | 155.40 | $153.10 | 13.1M |
| 2022-01-05 | 155.69 | $151.60 | 16.3M |
| 2022-01-04 | 156.33 | $156.98 | 11.5M |
| 2022-01-03 | 155.92 | $157.80 | 7.2M |
| 2021-12-31 | 155.27 | $154.40 | 2.9M |
| 2021-12-30 | 155.21 | $154.92 | 5.9M |
| 2021-12-29 | 155.02 | $156.70 | 6.3M |
| 2021-12-28 | 154.42 | $156.72 | 5.1M |
| 2021-12-27 | 153.70 | $158.28 | 6.4M |
| 2021-12-23 | 152.53 | $154.13 | 4.8M |
| 2021-12-22 | 152.04 | $152.82 | 5.1M |
| 2021-12-21 | 151.73 | $151.02 | 9.1M |
| 2021-12-20 | 151.75 | $145.76 | 11.1M |
| 2021-12-17 | 152.87 | $147.65 | 11.3M |
| 2021-12-16 | 153.77 | $148.34 | 14.4M |
| 2021-12-15 | 154.65 | $155.08 | 10.8M |
| 2021-12-14 | 154.23 | $148.92 | 8.5M |
| 2021-12-13 | 155.03 | $149.79 | 7.5M |
| 2021-12-10 | 155.76 | $153.78 | 7.1M |
| 2021-12-09 | 155.74 | $152.81 | 6.5M |
| 2021-12-08 | 155.90 | $156.60 | 7.1M |
| 2021-12-07 | 155.26 | $157.28 | 11.3M |
| 2021-12-06 | 154.36 | $150.00 | 10.2M |
| 2021-12-03 | 154.82 | $150.57 | 13.5M |
| 2021-12-02 | 155.20 | $152.31 | 12.6M |
| 2021-12-01 | 155.25 | $151.91 | 14.2M |
| 2021-11-30 | 155.37 | $152.45 | 13.9M |
| 2021-11-29 | 155.36 | $155.71 | 9.0M |
| 2021-11-26 | 154.63 | $149.70 | 6.7M |
| 2021-11-24 | 155.02 | $154.17 | 7.2M |
| 2021-11-23 | 154.49 | $152.63 | 10.5M |
| 2021-11-22 | 154.17 | $153.75 | 10.9M |
| 2021-11-19 | 153.52 | $156.10 | 6.7M |
| 2021-11-18 | 152.23 | $155.12 | 7.6M |
| 2021-11-17 | 150.91 | $151.40 | 5.8M |
| 2021-11-16 | 150.12 | $152.30 | 4.9M |
| 2021-11-15 | 148.99 | $150.35 | 5.6M |
| 2021-11-12 | 148.05 | $150.55 | 5.3M |
| 2021-11-11 | 146.89 | $149.04 | 5.6M |
| 2021-11-10 | 145.83 | $146.40 | 10.6M |
| 2021-11-09 | 145.12 | $151.17 | 11.5M |
| 2021-11-08 | 143.27 | $150.97 | 8.6M |
| 2021-11-05 | 141.13 | $148.30 | 9.5M |
| 2021-11-04 | 139.20 | $147.15 | 15.1M |
| 2021-11-03 | 137.18 | $141.30 | 6.1M |
| 2021-11-02 | 136.05 | $139.92 | 4.6M |
| 2021-11-01 | 135.02 | $138.39 | 4.4M |
| 2021-10-29 | 134.15 | $136.82 | 4.4M |
| 2021-10-28 | 133.45 | $136.43 | 6.0M |
| 2021-10-27 | 132.72 | $133.88 | 7.9M |
| 2021-10-26 | 132.40 | $135.02 | 5.0M |
| 2021-10-25 | 131.80 | $134.26 | 3.7M |
| 2021-10-22 | 131.25 | $133.58 | 5.9M |
| 2021-10-21 | 130.76 | $134.77 | 3.9M |
| 2021-10-20 | 129.94 | $133.25 | 4.5M |
| 2021-10-19 | 129.31 | $133.84 | 4.6M |
| 2021-10-18 | 128.46 | $132.32 | 4.0M |
| 2021-10-15 | 127.80 | $131.29 | 5.3M |
| 2021-10-14 | 127.27 | $130.20 | 7.1M |
| 2021-10-13 | 126.89 | $126.41 | 5.7M |
| 2021-10-12 | 127.26 | $125.34 | 8.0M |
| 2021-10-11 | 127.93 | $126.62 | 4.4M |
| 2021-10-08 | 128.45 | $127.38 | 5.0M |
| 2021-10-07 | 128.90 | $128.63 | 4.9M |
| 2021-10-06 | 129.18 | $127.05 | 7.4M |
| 2021-10-05 | 129.84 | $126.66 | 6.8M |
| 2021-10-04 | 130.70 | $124.91 | 9.6M |
| 2021-10-01 | 132.07 | $128.25 | 7.4M |
| 2021-09-30 | 132.97 | $128.14 | 6.6M |
| 2021-09-29 | 134.04 | $128.28 | 9.6M |
| 2021-09-28 | 135.24 | $130.25 | 11.2M |
| 2021-09-27 | 136.22 | $135.71 | 4.1M |
| 2021-09-24 | 136.21 | $136.20 | 2.8M |
| 2021-09-23 | 136.08 | $136.57 | 4.5M |
| 2021-09-22 | 135.85 | $134.87 | 4.9M |
| 2021-09-21 | 135.93 | $132.48 | 4.6M |
| 2021-09-20 | 136.52 | $132.20 | 7.8M |
| 2021-09-17 | 137.26 | $135.50 | 7.5M |
| 2021-09-16 | 137.41 | $137.93 | 5.2M |
| 2021-09-15 | 137.05 | $137.73 | 4.3M |
| 2021-09-14 | 136.68 | $137.25 | 5.5M |
| 2021-09-13 | 136.33 | $137.16 | 5.6M |
| 2021-09-10 | 135.93 | $136.14 | 7.3M |
| 2021-09-09 | 135.68 | $135.12 | 4.6M |
| 2021-09-08 | 135.59 | $134.57 | 5.0M |
| 2021-09-07 | 135.59 | $136.37 | 3.9M |
| 2021-09-03 | 135.19 | $136.65 | 3.6M |
| 2021-09-02 | 134.67 | $135.54 | 3.2M |
| 2021-09-01 | 134.28 | $135.21 | 5.1M |
| 2021-08-31 | 133.90 | $135.42 | 5.9M |
| 2021-08-30 | 133.39 | $136.45 | 5.0M |
| 2021-08-27 | 132.58 | $136.02 | 6.4M |
| 2021-08-26 | 131.73 | $133.60 | 5.2M |
| 2021-08-25 | 131.24 | $133.40 | 10.7M |
| 2021-08-24 | 130.71 | $131.97 | 4.8M |
| 2021-08-23 | 130.40 | $131.88 | 9.2M |
| 2021-08-20 | 130.05 | $128.19 | 6.4M |
| 2021-08-19 | 130.43 | $127.64 | 9.0M |
| 2021-08-18 | 130.97 | $126.53 | 5.6M |
| 2021-08-17 | 131.84 | $128.19 | 10.2M |
| 2021-08-16 | 132.49 | $130.66 | 4.5M |
| 2021-08-13 | 132.71 | $131.23 | 5.7M |
| 2021-08-12 | 132.85 | $130.38 | 9.1M |
| 2021-08-11 | 133.17 | $131.82 | 4.3M |
| 2021-08-10 | 133.23 | $132.17 | 6.7M |
| 2021-08-09 | 133.21 | $133.88 | 4.0M |
| 2021-08-06 | 132.82 | $134.29 | 4.1M |
| 2021-08-05 | 132.27 | $135.01 | 5.6M |
| 2021-08-04 | 131.47 | $135.16 | 7.1M |
| 2021-08-03 | 130.49 | $133.70 | 6.4M |
| 2021-08-02 | 129.66 | $132.50 | 8.5M |
| 2021-07-30 | 128.95 | $131.57 | 6.5M |
| 2021-07-29 | 128.30 | $130.91 | 6.8M |
| 2021-07-28 | 127.70 | $128.50 | 6.7M |
| 2021-07-27 | 127.50 | $126.24 | 6.7M |
| 2021-07-26 | 127.74 | $128.51 | 2.5M |
| 2021-07-23 | 127.54 | $128.66 | 4.5M |
| 2021-07-22 | 127.28 | $127.73 | 6.2M |
| 2021-07-21 | 127.17 | $128.50 | 6.4M |
| 2021-07-20 | 126.88 | $124.91 | 7.6M |
| 2021-07-19 | 127.30 | $123.40 | 12.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
583.29
2026-07-16
Close Price
$568.92
Vol: 11.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.33
Average
218.47
Maximum
645.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 583.29 | $568.92 | 11.9M |
| 2026-07-15 | 591.66 | $590.77 | 11.0M |
| 2026-07-14 | 595.10 | $600.31 | 7.6M |
| 2026-07-13 | 596.41 | $585.62 | 8.7M |
| 2026-07-10 | 602.77 | $611.03 | 6.6M |
| 2026-07-09 | 602.58 | $607.73 | 9.0M |
| 2026-07-08 | 603.47 | $593.00 | 9.5M |
| 2026-07-07 | 609.29 | $581.45 | 14.6M |
| 2026-07-06 | 620.07 | $604.30 | 9.8M |
| 2026-07-02 | 625.94 | $592.29 | 21.3M |
| 2026-07-01 | 636.78 | $620.46 | 13.4M |
| 2026-06-30 | 640.92 | $655.89 | 9.4M |
| 2026-06-29 | 634.55 | $631.98 | 10.5M |
| 2026-06-26 | 634.16 | $611.61 | 12.7M |
| 2026-06-25 | 639.91 | $636.88 | 14.9M |
| 2026-06-24 | 638.67 | $618.92 | 11.9M |
| 2026-06-23 | 642.56 | $622.05 | 19.1M |
| 2026-06-22 | 645.99 | $668.91 | 8.0M |
| 2026-06-18 | 634.99 | $659.88 | 11.2M |
| 2026-06-17 | 624.14 | $623.97 | 10.7M |
| 2026-06-16 | 622.00 | $616.00 | 10.9M |
| 2026-06-15 | 621.63 | $647.10 | 9.6M |
| 2026-06-12 | 611.08 | $619.96 | 9.0M |
| 2026-06-11 | 606.57 | $609.45 | 12.2M |
| 2026-06-10 | 604.16 | $570.91 | 12.7M |
| 2026-06-09 | 613.18 | $591.01 | 20.3M |
| 2026-06-08 | 617.49 | $598.16 | 13.8M |
| 2026-06-05 | 620.12 | $569.69 | 22.0M |
| 2026-06-04 | 631.90 | $627.53 | 10.5M |
| 2026-06-03 | 627.45 | $637.90 | 10.2M |
| 2026-06-02 | 618.24 | $632.21 | 8.1M |
| 2026-06-01 | 608.32 | $607.81 | 8.6M |
| 2026-05-29 | 603.48 | $598.93 | 7.6M |
| 2026-05-28 | 599.93 | $599.83 | 7.6M |
| 2026-05-27 | 594.86 | $595.50 | 11.2M |
| 2026-05-26 | 589.58 | $602.14 | 10.0M |
| 2026-05-22 | 580.61 | $576.32 | 7.5M |
| 2026-05-21 | 577.40 | $567.88 | 8.3M |
| 2026-05-20 | 575.72 | $564.66 | 8.9M |
| 2026-05-19 | 574.25 | $543.96 | 11.9M |
| 2026-05-18 | 578.51 | $546.16 | 12.3M |
| 2026-05-15 | 582.47 | $556.34 | 13.0M |
| 2026-05-14 | 583.47 | $578.34 | 8.5M |
| 2026-05-13 | 577.10 | $572.46 | 9.6M |
| 2026-05-12 | 570.55 | $561.25 | 17.7M |
| 2026-05-11 | 565.49 | $576.31 | 12.7M |
| 2026-05-08 | 553.92 | $566.54 | 8.6M |
| 2026-05-07 | 542.33 | $540.10 | 10.9M |
| 2026-05-06 | 536.00 | $549.76 | 15.3M |
| 2026-05-05 | 524.70 | $522.69 | 8.6M |
| 2026-05-04 | 518.99 | $506.79 | 6.9M |
| 2026-05-01 | 516.57 | $509.82 | 5.3M |
| 2026-04-30 | 512.15 | $506.72 | 8.4M |
| 2026-04-29 | 507.25 | $499.58 | 6.0M |
| 2026-04-28 | 503.04 | $491.21 | 12.7M |
| 2026-04-27 | 500.05 | $506.26 | 9.0M |
| 2026-04-24 | 491.14 | $506.44 | 12.6M |
| 2026-04-23 | 479.76 | $481.85 | 10.6M |
| 2026-04-22 | 473.24 | $476.83 | 7.8M |
| 2026-04-21 | 466.48 | $464.66 | 5.6M |
| 2026-04-20 | 461.70 | $463.96 | 3.9M |
| 2026-04-17 | 455.74 | $464.16 | 7.2M |
| 2026-04-16 | 448.07 | $454.80 | 6.5M |
| 2026-04-15 | 441.36 | $453.00 | 9.2M |
| 2026-04-14 | 433.48 | $452.00 | 6.9M |
| 2026-04-13 | 423.95 | $443.34 | 6.5M |
| 2026-04-10 | 414.89 | $436.88 | 11.2M |
| 2026-04-09 | 405.76 | $430.31 | 6.0M |
| 2026-04-08 | 396.62 | $422.92 | 10.2M |
| 2026-04-07 | 387.81 | $399.90 | 6.7M |
| 2026-04-06 | 384.38 | $395.98 | 4.2M |
| 2026-04-02 | 381.51 | $392.32 | 8.5M |
| 2026-04-01 | 379.26 | $391.97 | 10.8M |
| 2026-03-31 | 376.73 | $383.40 | 13.8M |
| 2026-03-30 | 376.49 | $362.53 | 12.2M |
| 2026-03-27 | 382.92 | $374.25 | 11.8M |
| 2026-03-26 | 387.16 | $380.84 | 14.8M |
| 2026-03-25 | 390.31 | $399.02 | 7.4M |
| 2026-03-24 | 388.47 | $394.59 | 6.2M |
| 2026-03-23 | 387.70 | $391.36 | 12.7M |
| 2026-03-20 | 387.88 | $384.74 | 12.8M |
| 2026-03-19 | 390.26 | $394.92 | 12.7M |
| 2026-03-18 | 390.03 | $393.67 | 8.4M |
| 2026-03-17 | 390.22 | $396.88 | 6.6M |
| 2026-03-16 | 389.53 | $393.92 | 10.3M |
| 2026-03-13 | 389.71 | $387.33 | 7.6M |
| 2026-03-12 | 392.10 | $388.13 | 9.8M |
| 2026-03-11 | 394.85 | $401.03 | 6.0M |
| 2026-03-10 | 394.19 | $397.33 | 13.7M |
| 2026-03-09 | 394.63 | $394.37 | 16.3M |
| 2026-03-06 | 396.18 | $380.56 | 12.4M |
| 2026-03-05 | 402.48 | $395.35 | 11.8M |
| 2026-03-04 | 405.52 | $399.10 | 8.8M |
| 2026-03-03 | 408.03 | $391.06 | 13.8M |
| 2026-03-02 | 413.61 | $406.39 | 11.5M |
| 2026-02-27 | 415.51 | $406.37 | 9.0M |
| 2026-02-26 | 417.74 | $412.01 | 14.8M |
| 2026-02-25 | 418.59 | $426.16 | 7.7M |
| 2026-02-24 | 415.04 | $419.16 | 7.8M |
| 2026-02-23 | 412.83 | $412.88 | 5.8M |
| 2026-02-20 | 412.05 | $415.03 | 5.7M |
| 2026-02-19 | 410.32 | $410.20 | 4.1M |
| 2026-02-18 | 409.67 | $412.55 | 5.8M |
| 2026-02-17 | 408.05 | $407.51 | 7.3M |
| 2026-02-13 | 407.58 | $407.72 | 6.5M |
| 2026-02-12 | 406.88 | $406.11 | 7.4M |
| 2026-02-11 | 406.44 | $414.78 | 6.2M |
| 2026-02-10 | 403.09 | $404.76 | 5.6M |
| 2026-02-09 | 402.10 | $406.65 | 5.9M |
| 2026-02-06 | 400.24 | $401.65 | 13.5M |
| 2026-02-05 | 399.49 | $381.07 | 12.0M |
| 2026-02-04 | 405.02 | $382.02 | 16.9M |
| 2026-02-03 | 411.34 | $397.68 | 12.2M |
| 2026-02-02 | 413.94 | $407.97 | 5.9M |
| 2026-01-30 | 413.67 | $403.46 | 9.0M |
| 2026-01-29 | 414.57 | $417.52 | 9.4M |
| 2026-01-28 | 411.02 | $416.63 | 7.6M |
| 2026-01-27 | 406.76 | $407.25 | 6.1M |
| 2026-01-26 | 404.36 | $398.82 | 4.3M |
| 2026-01-23 | 403.92 | $400.09 | 5.9M |
| 2026-01-22 | 402.79 | $402.82 | 5.5M |
| 2026-01-21 | 400.35 | $401.93 | 8.8M |
| 2026-01-20 | 397.48 | $390.39 | 7.2M |
| 2026-01-16 | 397.45 | $400.39 | 5.5M |
| 2026-01-15 | 394.06 | $396.41 | 9.9M |
| 2026-01-14 | 391.01 | $388.35 | 6.7M |
| 2026-01-13 | 389.68 | $391.53 | 5.3M |
| 2026-01-12 | 386.87 | $390.66 | 5.5M |
| 2026-01-09 | 383.58 | $389.22 | 6.5M |
| 2026-01-08 | 379.87 | $378.98 | 5.7M |
| 2026-01-07 | 378.46 | $385.02 | 6.1M |
| 2026-01-06 | 374.70 | $387.62 | 10.2M |
| 2026-01-05 | 369.20 | $377.59 | 9.1M |
| 2026-01-02 | 365.58 | $373.30 | 9.0M |
| 2025-12-31 | 362.48 | $360.13 | 2.7M |
| 2025-12-30 | 362.82 | $363.31 | 2.9M |
| 2025-12-29 | 362.18 | $364.21 | 4.9M |
| 2025-12-26 | 361.08 | $365.86 | 2.9M |
| 2025-12-24 | 359.17 | $364.17 | 1.6M |
| 2025-12-23 | 357.36 | $363.16 | 3.5M |
| 2025-12-22 | 355.45 | $359.70 | 4.8M |
| 2025-12-19 | 354.20 | $356.23 | 8.8M |
| 2025-12-18 | 353.79 | $347.25 | 8.3M |
| 2025-12-17 | 356.12 | $339.24 | 10.8M |
| 2025-12-16 | 361.46 | $351.94 | 5.8M |
| 2025-12-15 | 363.91 | $352.90 | 5.6M |
| 2025-12-12 | 366.51 | $354.12 | 12.7M |
| 2025-12-11 | 369.20 | $370.89 | 7.5M |
| 2025-12-10 | 367.04 | $374.10 | 5.7M |
| 2025-12-09 | 363.29 | $369.00 | 3.2M |
| 2025-12-08 | 360.23 | $368.55 | 4.3M |
| 2025-12-05 | 356.57 | $364.42 | 3.6M |
| 2025-12-04 | 353.36 | $361.60 | 4.0M |
| 2025-12-03 | 350.29 | $364.37 | 4.6M |
| 2025-12-02 | 345.66 | $359.43 | 6.7M |
| 2025-12-01 | 341.59 | $352.96 | 3.9M |
| 2025-11-28 | 338.71 | $352.28 | 3.4M |
| 2025-11-26 | 335.47 | $347.71 | 5.5M |
| 2025-11-25 | 333.05 | $340.01 | 12.1M |
| 2025-11-24 | 332.64 | $339.12 | 10.7M |
| 2025-11-21 | 332.53 | $326.13 | 17.3M |
| 2025-11-20 | 336.62 | $325.10 | 14.7M |
| 2025-11-19 | 342.00 | $339.44 | 9.8M |
| 2025-11-18 | 344.08 | $333.29 | 12.9M |
| 2025-11-17 | 348.60 | $340.30 | 6.9M |
| 2025-11-14 | 351.91 | $344.98 | 12.3M |
| 2025-11-13 | 354.44 | $344.82 | 10.7M |
| 2025-11-12 | 357.53 | $355.53 | 5.9M |
| 2025-11-11 | 357.86 | $351.05 | 7.7M |
| 2025-11-10 | 359.61 | $358.79 | 9.2M |
| 2025-11-07 | 359.20 | $348.12 | 14.7M |
| 2025-11-06 | 361.99 | $351.09 | 9.6M |
| 2025-11-05 | 364.34 | $359.50 | 8.6M |
| 2025-11-04 | 364.40 | $352.76 | 8.3M |
| 2025-11-03 | 366.44 | $366.10 | 4.5M |
| 2025-10-31 | 364.55 | $363.02 | 4.9M |
| 2025-10-30 | 363.04 | $363.73 | 6.9M |
| 2025-10-29 | 360.80 | $368.61 | 8.1M |
| 2025-10-28 | 356.36 | $363.11 | 5.1M |
| 2025-10-27 | 352.55 | $359.94 | 6.7M |
| 2025-10-24 | 348.77 | $351.14 | 5.6M |
| 2025-10-23 | 346.82 | $344.80 | 6.4M |
| 2025-10-22 | 346.35 | $338.60 | 8.0M |
| 2025-10-21 | 347.61 | $345.30 | 4.4M |
| 2025-10-20 | 346.90 | $347.22 | 6.4M |
| 2025-10-17 | 345.28 | $342.83 | 8.4M |
| 2025-10-16 | 344.56 | $343.30 | 9.0M |
| 2025-10-15 | 343.40 | $341.78 | 8.3M |
| 2025-10-14 | 342.31 | $333.50 | 7.3M |
| 2025-10-13 | 343.46 | $339.75 | 11.8M |
| 2025-10-10 | 342.73 | $325.34 | 18.8M |
| 2025-10-09 | 346.22 | $345.21 | 5.6M |
| 2025-10-08 | 343.98 | $346.07 | 7.8M |
| 2025-10-07 | 340.79 | $337.05 | 9.4M |
| 2025-10-06 | 339.55 | $343.38 | 10.3M |
| 2025-10-03 | 335.86 | $336.68 | 7.8M |
| 2025-10-02 | 333.30 | $338.24 | 8.1M |
| 2025-10-01 | 329.51 | $333.69 | 9.9M |
| 2025-09-30 | 326.17 | $326.36 | 7.5M |
| 2025-09-29 | 324.28 | $322.66 | 5.8M |
| 2025-09-26 | 323.00 | $321.82 | 6.9M |
| 2025-09-25 | 321.57 | $321.06 | 9.6M |
| 2025-09-24 | 319.92 | $321.11 | 8.6M |
| 2025-09-23 | 317.77 | $321.70 | 9.2M |
| 2025-09-22 | 314.83 | $322.17 | 11.6M |
| 2025-09-19 | 310.99 | $315.71 | 8.4M |
| 2025-09-18 | 308.25 | $316.97 | 16.3M |
| 2025-09-17 | 304.43 | $305.25 | 9.6M |
| 2025-09-16 | 303.43 | $307.21 | 4.2M |
| 2025-09-15 | 301.52 | $307.17 | 5.4M |
| 2025-09-12 | 299.16 | $304.32 | 5.2M |
| 2025-09-11 | 297.15 | $303.93 | 7.3M |
| 2025-09-10 | 294.80 | $300.83 | 10.2M |
| 2025-09-09 | 292.90 | $297.81 | 6.8M |
| 2025-09-08 | 291.55 | $296.52 | 7.2M |
| 2025-09-05 | 290.32 | $293.28 | 9.8M |
| 2025-09-04 | 289.86 | $289.86 | 8.1M |
| 2025-09-03 | 290.40 | $286.43 | 7.2M |
| 2025-09-02 | 292.15 | $286.48 | 11.5M |
| 2025-08-29 | 294.28 | $290.29 | 13.4M |
| 2025-08-28 | 295.66 | $298.88 | 7.2M |
| 2025-08-27 | 294.60 | $297.66 | 5.6M |
| 2025-08-26 | 293.68 | $296.75 | 5.0M |
| 2025-08-25 | 292.84 | $293.92 | 5.0M |
| 2025-08-22 | 292.69 | $293.64 | 5.8M |
| 2025-08-21 | 292.60 | $287.46 | 6.1M |
| 2025-08-20 | 294.42 | $288.96 | 10.1M |
| 2025-08-19 | 296.14 | $290.87 | 8.2M |
| 2025-08-18 | 297.60 | $296.86 | 5.6M |
| 2025-08-15 | 297.42 | $295.65 | 9.0M |
| 2025-08-14 | 297.53 | $301.92 | 5.8M |
| 2025-08-13 | 295.62 | $301.28 | 9.0M |
| 2025-08-12 | 293.45 | $300.10 | 7.6M |
| 2025-08-11 | 291.14 | $293.40 | 5.8M |
| 2025-08-08 | 290.40 | $293.53 | 5.1M |
| 2025-08-07 | 289.44 | $291.12 | 8.1M |
| 2025-08-06 | 289.00 | $286.62 | 6.1M |
| 2025-08-05 | 289.86 | $287.10 | 6.9M |
| 2025-08-04 | 290.73 | $290.19 | 5.3M |
| 2025-08-01 | 290.76 | $283.95 | 14.0M |
| 2025-07-31 | 292.73 | $288.78 | 9.9M |
| 2025-07-30 | 293.52 | $296.26 | 7.9M |
| 2025-07-29 | 292.06 | $292.90 | 7.0M |
| 2025-07-28 | 291.26 | $291.41 | 5.7M |
| 2025-07-25 | 290.68 | $287.49 | 4.0M |
| 2025-07-24 | 291.14 | $287.80 | 5.9M |
| 2025-07-23 | 291.51 | $286.61 | 8.2M |
| 2025-07-22 | 292.24 | $285.37 | 11.5M |
| 2025-07-21 | 293.42 | $290.51 | 5.9M |
| 2025-07-18 | 293.10 | $290.31 | 5.5M |
| 2025-07-17 | 292.65 | $291.71 | 7.0M |
| 2025-07-16 | 291.52 | $289.28 | 10.1M |
| 2025-07-15 | 290.78 | $290.80 | 9.9M |
| 2025-07-14 | 289.24 | $285.32 | 7.5M |
| 2025-07-11 | 288.96 | $287.49 | 5.7M |
| 2025-07-10 | 287.79 | $287.52 | 5.6M |
| 2025-07-09 | 286.19 | $285.42 | 6.8M |
| 2025-07-08 | 284.76 | $283.48 | 8.2M |
| 2025-07-07 | 283.47 | $279.76 | 8.6M |
| 2025-07-03 | 282.93 | $283.62 | 4.4M |
| 2025-07-02 | 280.88 | $281.25 | 8.7M |
| 2025-07-01 | 278.99 | $275.84 | 8.9M |
| 2025-06-30 | 278.23 | $278.88 | 6.4M |
| 2025-06-27 | 276.19 | $278.42 | 8.2M |
| 2025-06-26 | 273.69 | $277.20 | 6.8M |
| 2025-06-25 | 270.89 | $275.20 | 8.5M |
| 2025-06-24 | 267.96 | $271.54 | 9.0M |
| 2025-06-23 | 265.43 | $261.92 | 10.4M |
| 2025-06-20 | 265.27 | $260.27 | 11.4M |
| 2025-06-18 | 265.46 | $262.59 | 7.4M |
| 2025-06-17 | 264.83 | $261.59 | 7.3M |
| 2025-06-16 | 264.23 | $263.38 | 7.5M |
| 2025-06-13 | 262.78 | $256.99 | 12.0M |
| 2025-06-12 | 262.90 | $263.15 | 6.8M |
| 2025-06-11 | 260.93 | $261.88 | 12.3M |
| 2025-06-10 | 258.79 | $262.07 | 9.8M |
| 2025-06-09 | 255.97 | $256.96 | 10.8M |
| 2025-06-06 | 254.01 | $252.73 | 5.6M |
| 2025-06-05 | 252.83 | $251.30 | 8.1M |
| 2025-06-04 | 251.71 | $251.75 | 7.3M |
| 2025-06-03 | 250.06 | $248.79 | 7.5M |
| 2025-06-02 | 248.86 | $243.30 | 4.7M |
| 2025-05-30 | 249.00 | $239.75 | 11.1M |
| 2025-05-29 | 250.15 | $244.08 | 9.1M |
| 2025-05-28 | 250.02 | $242.36 | 10.7M |
| 2025-05-27 | 250.24 | $244.97 | 8.9M |
| 2025-05-23 | 249.50 | $237.44 | 6.6M |
| 2025-05-22 | 250.79 | $240.81 | 5.2M |
| 2025-05-21 | 251.10 | $241.47 | 6.4M |
| 2025-05-20 | 251.04 | $245.54 | 3.1M |
| 2025-05-19 | 249.45 | $246.01 | 4.2M |
| 2025-05-16 | 247.14 | $246.42 | 3.8M |
| 2025-05-15 | 243.96 | $247.13 | 6.4M |
| 2025-05-14 | 239.65 | $247.99 | 7.4M |
| 2025-05-13 | 233.93 | $245.56 | 8.7M |
| 2025-05-12 | 227.55 | $237.41 | 9.2M |
| 2025-05-09 | 222.23 | $223.40 | 3.5M |
| 2025-05-08 | 220.06 | $221.95 | 5.9M |
| 2025-05-07 | 217.79 | $220.02 | 9.1M |
| 2025-05-06 | 215.55 | $215.59 | 5.0M |
| 2025-05-05 | 214.15 | $217.61 | 4.5M |
| 2025-05-02 | 211.74 | $219.03 | 6.5M |
| 2025-05-01 | 208.31 | $212.30 | 6.9M |
| 2025-04-30 | 206.23 | $211.28 | 6.0M |
| 2025-04-29 | 204.01 | $210.29 | 4.5M |
| 2025-04-28 | 201.62 | $210.65 | 5.8M |
| 2025-04-25 | 198.62 | $211.97 | 7.5M |
| 2025-04-24 | 194.60 | $208.97 | 9.7M |
| 2025-04-23 | 190.73 | $198.91 | 11.5M |
| 2025-04-22 | 189.31 | $191.90 | 7.2M |
| 2025-04-21 | 189.92 | $187.83 | 9.6M |
| 2025-04-17 | 192.09 | $192.53 | 7.1M |
| 2025-04-16 | 193.37 | $194.35 | 13.1M |
| 2025-04-15 | 194.49 | $202.92 | 5.1M |
| 2025-04-14 | 193.28 | $201.61 | 9.8M |
| 2025-04-11 | 192.36 | $201.31 | 10.2M |
| 2025-04-10 | 191.50 | $196.21 | 18.3M |
| 2025-04-09 | 192.25 | $210.83 | 22.2M |
| 2025-04-08 | 188.73 | $179.95 | 19.1M |
| 2025-04-07 | 194.41 | $184.90 | 25.6M |
| 2025-04-04 | 199.97 | $180.80 | 22.2M |
| 2025-04-03 | 208.20 | $195.57 | 14.3M |
| 2025-04-02 | 213.68 | $214.09 | 7.1M |
| 2025-04-01 | 214.60 | $212.49 | 6.2M |
| 2025-03-31 | 216.31 | $211.47 | 9.5M |
| 2025-03-28 | 218.80 | $212.17 | 8.7M |
| 2025-03-27 | 221.68 | $217.75 | 9.1M |
| 2025-03-26 | 223.49 | $222.01 | 9.7M |
| 2025-03-25 | 224.39 | $229.65 | 3.5M |
| 2025-03-24 | 223.13 | $230.63 | 6.5M |
| 2025-03-21 | 221.34 | $224.77 | 6.3M |
| 2025-03-20 | 221.10 | $227.05 | 3.7M |
| 2025-03-19 | 220.16 | $227.41 | 4.9M |
| 2025-03-18 | 219.00 | $225.42 | 5.2M |
| 2025-03-17 | 218.33 | $228.96 | 5.2M |
| 2025-03-14 | 216.52 | $226.57 | 5.1M |
| 2025-03-13 | 215.22 | $219.55 | 5.1M |
| 2025-03-12 | 216.00 | $220.52 | 8.7M |
| 2025-03-11 | 216.82 | $214.22 | 7.4M |
| 2025-03-10 | 219.98 | $214.53 | 9.6M |
| 2025-03-07 | 223.88 | $225.09 | 9.4M |
| 2025-03-06 | 225.43 | $219.78 | 9.2M |
| 2025-03-05 | 229.13 | $229.40 | 6.8M |
| 2025-03-04 | 230.72 | $225.23 | 12.6M |
| 2025-03-03 | 234.08 | $223.01 | 10.0M |
| 2025-02-28 | 238.97 | $232.77 | 8.7M |
| 2025-02-27 | 241.91 | $228.79 | 10.5M |
| 2025-02-26 | 246.79 | $243.82 | 6.7M |
| 2025-02-25 | 248.01 | $238.25 | 7.7M |
| 2025-02-24 | 251.26 | $243.42 | 7.5M |
| 2025-02-21 | 253.57 | $249.99 | 7.6M |
| 2025-02-20 | 254.29 | $257.80 | 4.4M |
| 2025-02-19 | 252.65 | $257.34 | 3.0M |
| 2025-02-18 | 250.79 | $256.22 | 6.4M |
| 2025-02-14 | 248.85 | $252.58 | 4.3M |
| 2025-02-13 | 247.64 | $251.92 | 4.5M |
| 2025-02-12 | 246.38 | $248.51 | 4.2M |
| 2025-02-11 | 245.95 | $249.87 | 3.1M |
| 2025-02-10 | 245.00 | $249.62 | 4.2M |
| 2025-02-07 | 243.96 | $245.00 | 7.3M |
| 2025-02-06 | 244.19 | $248.35 | 4.9M |
| 2025-02-05 | 243.45 | $247.14 | 4.8M |
| 2025-02-04 | 242.98 | $241.47 | 4.6M |
| 2025-02-03 | 244.24 | $238.78 | 7.5M |
| 2025-01-31 | 246.66 | $243.62 | 8.0M |
| 2025-01-30 | 248.12 | $245.17 | 7.7M |
| 2025-01-29 | 249.42 | $239.53 | 8.4M |
| 2025-01-28 | 252.79 | $240.45 | 11.7M |
| 2025-01-27 | 256.60 | $235.81 | 21.9M |
| 2025-01-24 | 262.66 | $261.53 | 5.1M |
| 2025-01-23 | 261.83 | $266.85 | 4.7M |
| 2025-01-22 | 259.06 | $267.17 | 6.6M |
| 2025-01-21 | 255.52 | $262.39 | 4.9M |
| 2025-01-17 | 252.66 | $258.25 | 5.4M |
| 2025-01-16 | 250.46 | $252.29 | 5.7M |
| 2025-01-15 | 249.64 | $251.21 | 5.3M |
| 2025-01-14 | 248.98 | $245.44 | 3.8M |
| 2025-01-13 | 249.98 | $244.64 | 6.0M |
| 2025-01-10 | 251.44 | $247.18 | 6.9M |
| 2025-01-08 | 252.39 | $252.23 | 5.2M |
| 2025-01-07 | 251.91 | $254.04 | 7.7M |
| 2025-01-06 | 250.72 | $260.23 | 10.5M |
| 2025-01-03 | 247.29 | $251.88 | 5.0M |
| 2025-01-02 | 245.75 | $244.79 | 4.5M |
| 2024-12-31 | 246.11 | $242.17 | 3.1M |
| 2024-12-30 | 247.38 | $244.66 | 3.5M |
| 2024-12-27 | 248.14 | $248.40 | 3.8M |
| 2024-12-26 | 247.86 | $250.93 | 2.2M |
| 2024-12-24 | 246.72 | $251.37 | 2.1M |
| 2024-12-23 | 245.19 | $249.22 | 6.7M |
| 2024-12-20 | 244.02 | $242.71 | 6.9M |
| 2024-12-19 | 244.66 | $238.87 | 6.9M |
| 2024-12-18 | 246.67 | $241.99 | 8.1M |
| 2024-12-17 | 248.12 | $249.96 | 4.0M |
| 2024-12-16 | 247.37 | $253.25 | 4.9M |
| 2024-12-13 | 245.41 | $249.49 | 8.6M |
| 2024-12-12 | 244.22 | $243.37 | 4.0M |
| 2024-12-11 | 244.72 | $245.75 | 5.6M |
| 2024-12-10 | 244.60 | $239.88 | 6.4M |
| 2024-12-09 | 246.31 | $246.07 | 4.5M |
| 2024-12-06 | 246.45 | $248.61 | 3.9M |
| 2024-12-05 | 245.82 | $248.30 | 3.9M |
| 2024-12-04 | 245.16 | $252.63 | 5.5M |
| 2024-12-03 | 243.01 | $248.42 | 3.2M |
| 2024-12-02 | 241.75 | $247.87 | 8.1M |
| 2024-11-29 | 240.42 | $242.13 | 5.6M |
| 2024-11-27 | 240.68 | $238.25 | 6.9M |
| 2024-11-26 | 242.27 | $241.42 | 5.0M |
| 2024-11-25 | 243.25 | $243.66 | 4.6M |
| 2024-11-22 | 243.78 | $244.62 | 4.7M |
| 2024-11-21 | 244.15 | $246.10 | 8.8M |
| 2024-11-20 | 244.18 | $242.54 | 7.6M |
| 2024-11-19 | 245.38 | $244.18 | 4.5M |
| 2024-11-18 | 246.36 | $241.54 | 7.7M |
| 2024-11-15 | 248.41 | $239.95 | 9.5M |
| 2024-11-14 | 251.42 | $248.18 | 4.6M |
| 2024-11-13 | 252.49 | $247.63 | 5.5M |
| 2024-11-12 | 253.94 | $251.86 | 6.6M |
| 2024-11-11 | 254.35 | $253.53 | 7.7M |
| 2024-11-08 | 254.29 | $259.34 | 3.9M |
| 2024-11-07 | 252.35 | $261.02 | 5.4M |
| 2024-11-06 | 249.44 | $254.81 | 7.3M |
| 2024-11-05 | 247.85 | $248.31 | 4.3M |
| 2024-11-04 | 247.98 | $244.27 | 5.2M |
| 2024-11-01 | 249.41 | $244.75 | 5.5M |
| 2024-10-31 | 251.00 | $241.68 | 9.5M |
| 2024-10-30 | 253.90 | $250.68 | 5.3M |
| 2024-10-29 | 254.54 | $256.92 | 5.4M |
| 2024-10-28 | 253.31 | $251.21 | 3.6M |
| 2024-10-25 | 253.58 | $252.96 | 6.8M |
| 2024-10-24 | 253.30 | $250.06 | 2.6M |
| 2024-10-23 | 253.84 | $249.01 | 5.0M |
| 2024-10-22 | 254.78 | $251.69 | 3.6M |
| 2024-10-21 | 255.02 | $252.84 | 3.9M |
| 2024-10-18 | 254.87 | $251.51 | 3.7M |
| 2024-10-17 | 255.05 | $251.58 | 6.7M |
| 2024-10-16 | 255.16 | $247.32 | 5.7M |
| 2024-10-15 | 256.56 | $247.16 | 14.1M |
| 2024-10-14 | 258.23 | $261.28 | 4.6M |
| 2024-10-11 | 255.68 | $256.69 | 4.2M |
| 2024-10-10 | 253.93 | $254.65 | 4.0M |
| 2024-10-09 | 252.35 | $255.15 | 4.1M |
| 2024-10-08 | 250.17 | $252.52 | 4.4M |
| 2024-10-07 | 248.27 | $248.22 | 5.0M |
| 2024-10-04 | 247.25 | $247.82 | 5.8M |
| 2024-10-03 | 246.07 | $244.55 | 5.9M |
| 2024-10-02 | 245.60 | $242.32 | 5.8M |
| 2024-10-01 | 245.67 | $238.88 | 7.8M |
| 2024-09-30 | 246.77 | $245.45 | 6.3M |
| 2024-09-27 | 245.97 | $247.74 | 7.1M |
| 2024-09-26 | 244.19 | $252.62 | 10.1M |
| 2024-09-25 | 240.42 | $245.54 | 5.0M |
| 2024-09-24 | 238.02 | $243.40 | 5.4M |
| 2024-09-23 | 235.75 | $238.95 | 3.8M |
| 2024-09-20 | 234.38 | $237.90 | 8.2M |
| 2024-09-19 | 233.04 | $241.09 | 11.3M |
| 2024-09-18 | 230.40 | $231.06 | 7.3M |
| 2024-09-17 | 230.39 | $233.72 | 4.7M |
| 2024-09-16 | 229.57 | $233.80 | 5.5M |
| 2024-09-13 | 228.57 | $236.91 | 6.4M |
| 2024-09-12 | 226.43 | $233.90 | 8.2M |
| 2024-09-11 | 224.84 | $233.40 | 11.1M |
| 2024-09-10 | 223.14 | $221.94 | 7.7M |
| 2024-09-09 | 224.79 | $219.86 | 7.9M |
| 2024-09-06 | 227.54 | $215.00 | 12.0M |
| 2024-09-05 | 232.51 | $224.26 | 6.5M |
| 2024-09-04 | 235.68 | $224.65 | 8.6M |
| 2024-09-03 | 239.46 | $225.19 | 14.5M |
| 2024-08-30 | 243.88 | $243.46 | 8.6M |
| 2024-08-29 | 243.48 | $237.91 | 9.3M |
| 2024-08-28 | 244.72 | $240.89 | 8.1M |
| 2024-08-27 | 245.26 | $245.01 | 5.5M |
| 2024-08-26 | 244.58 | $242.57 | 6.9M |
| 2024-08-23 | 244.48 | $248.39 | 6.9M |
| 2024-08-22 | 242.50 | $242.42 | 8.0M |
| 2024-08-21 | 241.95 | $250.63 | 4.8M |
| 2024-08-20 | 238.67 | $248.06 | 6.6M |
| 2024-08-19 | 235.50 | $251.34 | 5.6M |
| 2024-08-16 | 230.64 | $246.71 | 5.2M |
| 2024-08-15 | 226.25 | $246.37 | 8.4M |
| 2024-08-14 | 221.11 | $236.39 | 7.2M |
| 2024-08-13 | 218.16 | $236.19 | 7.6M |
| 2024-08-12 | 214.80 | $226.96 | 6.8M |
| 2024-08-09 | 213.84 | $224.85 | 7.2M |
| 2024-08-08 | 213.57 | $224.91 | 11.4M |
| 2024-08-07 | 213.47 | $211.47 | 13.1M |
| 2024-08-06 | 217.85 | $217.46 | 15.4M |
| 2024-08-05 | 221.53 | $213.31 | 18.4M |
| 2024-08-02 | 227.56 | $218.43 | 20.3M |
| 2024-08-01 | 233.49 | $231.01 | 17.1M |
| 2024-07-31 | 236.90 | $246.99 | 18.4M |
| 2024-07-30 | 236.16 | $229.47 | 12.9M |
| 2024-07-29 | 240.97 | $238.60 | 6.7M |
| 2024-07-26 | 244.09 | $240.31 | 7.3M |
| 2024-07-25 | 247.47 | $236.56 | 18.8M |
| 2024-07-24 | 252.88 | $240.98 | 11.3M |
| 2024-07-23 | 258.16 | $254.86 | 5.9M |
| 2024-07-22 | 260.24 | $257.72 | 10.8M |
| 2024-07-19 | 261.90 | $248.14 | 8.6M |
| 2024-07-18 | 266.97 | $255.54 | 12.8M |
| 2024-07-17 | 270.79 | $254.22 | 15.2M |
| 2024-07-16 | 275.82 | $273.71 | 5.6M |
| 2024-07-15 | 275.69 | $273.83 | 7.8M |
| 2024-07-12 | 275.41 | $274.45 | 8.4M |
| 2024-07-11 | 274.78 | $271.02 | 12.3M |
| 2024-07-10 | 275.00 | $281.27 | 6.2M |
| 2024-07-09 | 271.92 | $274.81 | 5.9M |
| 2024-07-08 | 270.11 | $274.21 | 5.8M |
| 2024-07-05 | 268.02 | $269.72 | 6.4M |
| 2024-07-03 | 266.81 | $269.62 | 4.6M |
| 2024-07-02 | 265.30 | $263.63 | 4.1M |
| 2024-07-01 | 265.28 | $261.01 | 6.2M |
| 2024-06-28 | 266.00 | $260.70 | 7.7M |
| 2024-06-27 | 266.89 | $258.86 | 5.7M |
| 2024-06-26 | 268.45 | $260.91 | 6.0M |
| 2024-06-25 | 269.58 | $261.77 | 6.7M |
| 2024-06-24 | 270.56 | $255.78 | 10.2M |
| 2024-06-21 | 273.48 | $264.89 | 11.8M |
| 2024-06-20 | 273.99 | $268.92 | 14.1M |
| 2024-06-18 | 273.13 | $276.76 | 8.2M |
| 2024-06-17 | 269.41 | $272.48 | 7.5M |
| 2024-06-14 | 266.04 | $267.89 | 6.3M |
| 2024-06-13 | 263.20 | $267.21 | 7.6M |
| 2024-06-12 | 259.80 | $263.09 | 8.1M |
| 2024-06-11 | 256.79 | $255.48 | 6.1M |
| 2024-06-10 | 255.40 | $255.86 | 6.4M |
| 2024-06-07 | 253.43 | $252.21 | 5.5M |
| 2024-06-06 | 252.05 | $252.41 | 9.8M |
| 2024-06-05 | 250.16 | $254.41 | 11.0M |
| 2024-06-04 | 247.10 | $242.60 | 5.8M |
| 2024-06-03 | 246.98 | $243.48 | 6.3M |
| 2024-05-31 | 246.42 | $240.48 | 12.7M |
| 2024-05-30 | 246.56 | $242.27 | 7.1M |
| 2024-05-29 | 246.03 | $245.65 | 7.6M |
| 2024-05-28 | 244.16 | $249.83 | 7.7M |
| 2024-05-24 | 240.43 | $244.26 | 4.6M |
| 2024-05-23 | 237.52 | $239.82 | 12.4M |
| 2024-05-22 | 235.27 | $236.59 | 8.1M |
| 2024-05-21 | 233.45 | $234.67 | 4.4M |
| 2024-05-20 | 231.75 | $235.00 | 5.0M |
| 2024-05-17 | 229.48 | $230.25 | 5.2M |
| 2024-05-16 | 228.15 | $232.20 | 6.2M |
| 2024-05-15 | 225.84 | $233.90 | 8.2M |
| 2024-05-14 | 222.43 | $227.08 | 5.1M |
| 2024-05-13 | 220.39 | $223.26 | 4.0M |
| 2024-05-10 | 219.09 | $223.30 | 6.1M |
| 2024-05-09 | 217.48 | $219.98 | 4.0M |
| 2024-05-08 | 216.55 | $221.40 | 5.4M |
| 2024-05-07 | 214.98 | $220.73 | 5.1M |
| 2024-05-06 | 213.28 | $222.67 | 5.3M |
| 2024-05-03 | 210.62 | $217.73 | 6.4M |
| 2024-05-02 | 208.98 | $212.03 | 6.4M |
| 2024-05-01 | 208.84 | $207.85 | 12.9M |
| 2024-04-30 | 210.05 | $214.09 | 4.9M |
| 2024-04-29 | 209.61 | $218.38 | 4.8M |
| 2024-04-26 | 207.77 | $217.64 | 6.4M |
| 2024-04-25 | 205.85 | $212.20 | 8.7M |
| 2024-04-24 | 205.31 | $208.04 | 6.6M |
| 2024-04-23 | 206.07 | $207.80 | 7.3M |
| 2024-04-22 | 207.18 | $203.02 | 9.8M |
| 2024-04-19 | 210.13 | $199.21 | 13.6M |
| 2024-04-18 | 215.01 | $208.63 | 10.4M |
| 2024-04-17 | 218.03 | $212.40 | 11.7M |
| 2024-04-16 | 220.55 | $219.16 | 6.8M |
| 2024-04-15 | 221.49 | $217.36 | 6.8M |
| 2024-04-12 | 223.22 | $220.68 | 8.7M |
| 2024-04-11 | 224.26 | $227.31 | 7.2M |
| 2024-04-10 | 223.43 | $222.15 | 8.2M |
| 2024-04-09 | 224.04 | $224.10 | 5.4M |
| 2024-04-08 | 224.14 | $223.06 | 4.2M |
| 2024-04-05 | 224.58 | $222.64 | 8.1M |
| 2024-04-04 | 225.22 | $219.89 | 9.3M |
| 2024-04-03 | 226.83 | $225.91 | 5.9M |
| 2024-04-02 | 226.85 | $225.01 | 6.0M |
| 2024-04-01 | 227.11 | $227.94 | 7.9M |
| 2024-03-28 | 226.45 | $224.99 | 3.8M |
| 2024-03-27 | 226.51 | $224.89 | 7.6M |
| 2024-03-26 | 226.56 | $224.97 | 6.4M |
| 2024-03-25 | 226.52 | $227.08 | 4.9M |
| 2024-03-22 | 225.74 | $227.64 | 5.4M |
| 2024-03-21 | 224.54 | $226.31 | 11.7M |
| 2024-03-20 | 223.42 | $221.29 | 9.2M |
| 2024-03-19 | 223.59 | $217.80 | 10.6M |
| 2024-03-18 | 224.82 | $218.28 | 8.7M |
| 2024-03-15 | 226.07 | $217.84 | 11.4M |
| 2024-03-14 | 227.63 | $219.46 | 11.4M |
| 2024-03-13 | 228.90 | $223.46 | 9.8M |
| 2024-03-12 | 229.05 | $227.97 | 10.4M |
| 2024-03-11 | 227.64 | $220.98 | 12.8M |
| 2024-03-08 | 228.00 | $224.99 | 22.5M |
| 2024-03-07 | 227.00 | $234.17 | 13.5M |
| 2024-03-06 | 222.71 | $226.35 | 11.2M |
| 2024-03-05 | 219.82 | $220.66 | 10.4M |
| 2024-03-04 | 217.96 | $224.09 | 10.9M |
| 2024-03-01 | 214.48 | $220.54 | 10.3M |
| 2024-02-29 | 211.25 | $211.95 | 6.5M |
| 2024-02-28 | 209.93 | $207.41 | 4.5M |
| 2024-02-27 | 209.66 | $209.74 | 5.0M |
| 2024-02-26 | 208.48 | $210.35 | 7.6M |
| 2024-02-23 | 206.76 | $208.62 | 8.5M |
| 2024-02-22 | 205.11 | $209.93 | 12.4M |
| 2024-02-21 | 202.60 | $196.51 | 8.6M |
| 2024-02-20 | 203.70 | $197.78 | 11.3M |
| 2024-02-16 | 204.54 | $201.75 | 6.3M |
| 2024-02-15 | 204.20 | $202.62 | 7.1M |
| 2024-02-14 | 203.41 | $203.30 | 7.9M |
| 2024-02-13 | 202.11 | $199.30 | 11.3M |
| 2024-02-12 | 201.68 | $203.06 | 9.7M |
| 2024-02-09 | 199.85 | $203.85 | 7.6M |
| 2024-02-08 | 197.27 | $199.43 | 9.0M |
| 2024-02-07 | 195.42 | $196.63 | 7.1M |
| 2024-02-06 | 193.96 | $192.74 | 8.5M |
| 2024-02-05 | 193.32 | $194.95 | 8.6M |
| 2024-02-02 | 191.75 | $191.22 | 7.9M |
| 2024-02-01 | 190.93 | $187.57 | 6.3M |
| 2024-01-31 | 191.00 | $185.87 | 10.8M |
| 2024-01-30 | 191.53 | $188.59 | 6.3M |
| 2024-01-29 | 191.21 | $190.48 | 8.0M |
| 2024-01-26 | 190.13 | $188.27 | 9.9M |
| 2024-01-25 | 189.40 | $192.37 | 11.1M |
| 2024-01-24 | 187.10 | $192.37 | 14.7M |
| 2024-01-23 | 184.22 | $189.01 | 6.0M |
| 2024-01-22 | 181.68 | $188.05 | 8.3M |
| 2024-01-19 | 178.82 | $187.18 | 12.7M |
| 2024-01-18 | 175.56 | $180.31 | 12.0M |
| 2024-01-17 | 173.72 | $174.64 | 6.8M |
| 2024-01-16 | 173.25 | $175.70 | 7.7M |
| 2024-01-12 | 172.32 | $172.95 | 4.6M |
| 2024-01-11 | 172.03 | $173.56 | 8.0M |
| 2024-01-10 | 171.47 | $172.58 | 6.3M |
| 2024-01-09 | 171.07 | $172.42 | 7.0M |
| 2024-01-08 | 170.63 | $171.96 | 10.5M |
| 2024-01-05 | 170.21 | $166.08 | 6.9M |
| 2024-01-04 | 171.55 | $164.99 | 7.1M |
| 2024-01-03 | 173.49 | $165.97 | 9.3M |
| 2024-01-02 | 175.51 | $168.97 | 9.0M |
| 2023-12-29 | 176.96 | $174.87 | 5.4M |
| 2023-12-28 | 176.79 | $175.82 | 4.0M |
| 2023-12-27 | 176.20 | $175.86 | 5.1M |
| 2023-12-26 | 175.39 | $175.67 | 4.8M |
| 2023-12-22 | 174.39 | $173.28 | 4.1M |
| 2023-12-21 | 173.86 | $173.26 | 8.2M |
| 2023-12-20 | 173.13 | $169.08 | 8.6M |
| 2023-12-19 | 173.49 | $173.92 | 5.0M |
| 2023-12-18 | 172.31 | $173.34 | 5.2M |
| 2023-12-15 | 170.98 | $174.08 | 6.9M |
| 2023-12-14 | 169.04 | $173.26 | 9.4M |
| 2023-12-13 | 166.88 | $170.12 | 8.0M |
| 2023-12-12 | 165.18 | $168.14 | 7.0M |
| 2023-12-11 | 163.68 | $166.38 | 9.7M |
| 2023-12-08 | 162.37 | $162.48 | 5.7M |
| 2023-12-07 | 161.97 | $161.10 | 8.8M |
| 2023-12-06 | 161.88 | $157.50 | 6.5M |
| 2023-12-05 | 162.87 | $158.78 | 4.8M |
| 2023-12-04 | 163.62 | $158.78 | 8.1M |
| 2023-12-01 | 164.48 | $161.13 | 6.1M |
| 2023-11-30 | 164.71 | $160.48 | 9.3M |
| 2023-11-29 | 165.13 | $162.21 | 7.6M |
| 2023-11-28 | 165.01 | $160.73 | 6.2M |
| 2023-11-27 | 165.25 | $161.66 | 6.0M |
| 2023-11-24 | 165.15 | $161.76 | 2.9M |
| 2023-11-22 | 164.90 | $162.12 | 9.1M |
| 2023-11-21 | 164.39 | $162.47 | 9.0M |
| 2023-11-20 | 163.55 | $164.90 | 7.1M |
| 2023-11-17 | 161.66 | $162.57 | 5.2M |
| 2023-11-16 | 160.01 | $161.81 | 7.3M |
| 2023-11-15 | 158.14 | $161.21 | 9.0M |
| 2023-11-14 | 155.97 | $161.09 | 9.7M |
| 2023-11-13 | 153.30 | $156.32 | 7.1M |
| 2023-11-10 | 151.50 | $157.28 | 11.4M |
| 2023-11-09 | 148.97 | $151.16 | 10.5M |
| 2023-11-08 | 147.78 | $151.43 | 6.2M |
| 2023-11-07 | 146.23 | $150.89 | 4.6M |
| 2023-11-06 | 144.51 | $149.95 | 5.4M |
| 2023-11-03 | 142.70 | $149.51 | 8.2M |
| 2023-11-02 | 140.65 | $146.10 | 11.7M |
| 2023-11-01 | 139.26 | $142.41 | 11.8M |
| 2023-10-31 | 138.77 | $138.95 | 7.9M |
| 2023-10-30 | 139.31 | $137.96 | 8.8M |
| 2023-10-27 | 140.33 | $138.31 | 11.3M |
| 2023-10-26 | 141.50 | $137.46 | 15.1M |
| 2023-10-25 | 143.23 | $138.68 | 12.4M |
| 2023-10-24 | 144.97 | $144.27 | 7.8M |
| 2023-10-23 | 145.34 | $142.60 | 9.9M |
| 2023-10-20 | 146.32 | $142.10 | 8.1M |
| 2023-10-19 | 147.69 | $144.36 | 15.7M |
| 2023-10-18 | 148.63 | $145.35 | 12.5M |
| 2023-10-17 | 149.46 | $148.32 | 12.9M |
| 2023-10-16 | 149.51 | $150.09 | 9.5M |
| 2023-10-13 | 148.99 | $148.38 | 9.1M |
| 2023-10-12 | 148.89 | $152.19 | 8.6M |
| 2023-10-11 | 147.55 | $151.42 | 8.9M |
| 2023-10-10 | 146.15 | $149.80 | 6.8M |
| 2023-10-09 | 144.97 | $147.97 | 6.8M |
| 2023-10-06 | 144.11 | $148.35 | 9.9M |
| 2023-10-05 | 142.98 | $145.21 | 6.1M |
| 2023-10-04 | 142.62 | $145.21 | 11.1M |
| 2023-10-03 | 142.21 | $142.98 | 9.5M |
| 2023-10-02 | 142.46 | $146.23 | 8.6M |
| 2023-09-29 | 141.78 | $144.98 | 8.0M |
| 2023-09-28 | 141.39 | $144.29 | 10.8M |
| 2023-09-27 | 141.19 | $141.99 | 8.8M |
| 2023-09-26 | 141.73 | $140.70 | 6.7M |
| 2023-09-25 | 142.85 | $142.96 | 7.9M |
| 2023-09-22 | 143.55 | $141.96 | 7.3M |
| 2023-09-21 | 144.77 | $140.76 | 9.9M |
| 2023-09-20 | 146.67 | $143.63 | 7.0M |
| 2023-09-19 | 148.12 | $146.03 | 5.6M |
| 2023-09-18 | 149.16 | $147.30 | 6.8M |
| 2023-09-15 | 150.03 | $146.81 | 10.2M |
| 2023-09-14 | 151.27 | $151.39 | 7.0M |
| 2023-09-13 | 151.34 | $150.57 | 6.2M |
| 2023-09-12 | 151.68 | $149.36 | 6.2M |
| 2023-09-11 | 152.49 | $150.49 | 5.8M |
| 2023-09-08 | 153.11 | $150.38 | 5.3M |
| 2023-09-07 | 153.91 | $151.33 | 7.8M |
| 2023-09-06 | 154.56 | $154.76 | 6.1M |
| 2023-09-05 | 154.25 | $156.58 | 5.5M |
| 2023-09-01 | 153.29 | $156.21 | 4.5M |
| 2023-08-31 | 152.22 | $156.22 | 6.0M |
| 2023-08-30 | 150.92 | $155.59 | 6.5M |
| 2023-08-29 | 149.54 | $154.80 | 8.8M |
| 2023-08-28 | 148.13 | $150.93 | 6.8M |
| 2023-08-25 | 147.66 | $149.09 | 11.8M |
| 2023-08-24 | 147.70 | $148.82 | 13.5M |
| 2023-08-23 | 147.86 | $152.77 | 8.3M |
| 2023-08-22 | 146.85 | $149.53 | 10.8M |
| 2023-08-21 | 146.69 | $151.04 | 8.1M |
| 2023-08-18 | 146.06 | $146.13 | 8.8M |
| 2023-08-17 | 146.90 | $145.51 | 7.4M |
| 2023-08-16 | 148.16 | $146.50 | 7.2M |
| 2023-08-15 | 149.44 | $148.85 | 7.6M |
| 2023-08-14 | 150.28 | $150.66 | 8.2M |
| 2023-08-11 | 150.76 | $146.21 | 11.2M |
| 2023-08-10 | 152.79 | $149.97 | 8.6M |
| 2023-08-09 | 154.09 | $150.30 | 8.8M |
| 2023-08-08 | 155.57 | $153.34 | 8.4M |
| 2023-08-07 | 156.41 | $155.91 | 5.7M |
| 2023-08-04 | 156.62 | $154.25 | 6.8M |
| 2023-08-03 | 157.38 | $154.19 | 6.7M |
| 2023-08-02 | 158.31 | $154.64 | 10.0M |
| 2023-08-01 | 159.28 | $160.53 | 4.6M |
| 2023-07-31 | 158.55 | $160.62 | 3.9M |
| 2023-07-28 | 157.61 | $160.50 | 7.3M |
| 2023-07-27 | 156.47 | $157.46 | 10.2M |
| 2023-07-26 | 156.02 | $154.68 | 6.1M |
| 2023-07-25 | 156.32 | $156.39 | 5.8M |
| 2023-07-24 | 156.13 | $153.92 | 4.4M |
| 2023-07-21 | 156.64 | $153.79 | 8.2M |
| 2023-07-20 | 157.27 | $152.97 | 14.8M |
| 2023-07-19 | 158.26 | $158.58 | 9.3M |
| 2023-07-18 | 157.65 | $160.26 | 6.3M |
| 2023-07-17 | 156.31 | $159.82 | 7.3M |
| 2023-07-14 | 154.79 | $156.90 | 7.6M |
| 2023-07-13 | 153.81 | $158.21 | 6.4M |
| 2023-07-12 | 152.18 | $154.50 | 6.5M |
| 2023-07-11 | 151.34 | $151.32 | 5.2M |
| 2023-07-10 | 151.30 | $151.16 | 6.4M |
| 2023-07-07 | 151.27 | $149.05 | 4.4M |
| 2023-07-06 | 151.89 | $148.91 | 4.8M |
| 2023-07-05 | 152.65 | $150.70 | 5.2M |
| 2023-07-03 | 152.97 | $153.60 | 2.8M |
| 2023-06-30 | 152.41 | $152.25 | 5.3M |
| 2023-06-29 | 152.10 | $149.92 | 4.2M |
| 2023-06-28 | 152.41 | $150.14 | 6.8M |
| 2023-06-27 | 152.67 | $151.51 | 6.5M |
| 2023-06-26 | 152.50 | $146.85 | 7.4M |
| 2023-06-23 | 153.71 | $147.53 | 6.0M |
| 2023-06-22 | 154.89 | $150.08 | 6.0M |
| 2023-06-21 | 155.43 | $149.34 | 5.9M |
| 2023-06-20 | 156.23 | $152.84 | 4.6M |
| 2023-06-16 | 155.99 | $153.38 | 6.6M |
| 2023-06-15 | 155.41 | $154.48 | 7.6M |
| 2023-06-14 | 154.25 | $155.60 | 7.1M |
| 2023-06-13 | 152.36 | $153.27 | 8.3M |
| 2023-06-12 | 150.69 | $151.18 | 7.6M |
| 2023-06-09 | 149.22 | $146.84 | 6.0M |
| 2023-06-08 | 148.69 | $146.17 | 5.4M |
| 2023-06-07 | 148.15 | $144.50 | 8.7M |
| 2023-06-06 | 147.92 | $145.33 | 5.8M |
| 2023-06-05 | 147.27 | $144.31 | 6.7M |
| 2023-06-02 | 146.69 | $146.14 | 6.8M |
| 2023-06-01 | 145.28 | $146.50 | 7.3M |
| 2023-05-31 | 143.35 | $144.33 | 10.7M |
| 2023-05-30 | 141.58 | $148.07 | 13.3M |
| 2023-05-26 | 138.14 | $147.36 | 13.0M |
| 2023-05-25 | 134.10 | $140.46 | 16.1M |
| 2023-05-24 | 131.30 | $129.34 | 7.9M |
| 2023-05-23 | 131.37 | $131.27 | 4.9M |
| 2023-05-22 | 130.80 | $133.19 | 4.2M |
| 2023-05-19 | 129.46 | $133.30 | 5.3M |
| 2023-05-18 | 127.76 | $134.04 | 9.6M |
| 2023-05-17 | 125.44 | $129.50 | 6.3M |
| 2023-05-16 | 124.03 | $126.09 | 5.1M |
| 2023-05-15 | 123.40 | $126.12 | 6.2M |
| 2023-05-12 | 122.63 | $122.90 | 3.4M |
| 2023-05-11 | 122.73 | $123.04 | 5.3M |
| 2023-05-10 | 122.81 | $124.14 | 5.5M |
| 2023-05-09 | 122.57 | $123.14 | 5.0M |
| 2023-05-08 | 122.61 | $125.07 | 3.9M |
| 2023-05-05 | 122.06 | $124.38 | 5.6M |
| 2023-05-04 | 121.64 | $121.81 | 5.9M |
| 2023-05-03 | 121.95 | $122.22 | 8.2M |
| 2023-05-02 | 122.23 | $123.49 | 6.7M |
| 2023-05-01 | 122.19 | $124.57 | 5.2M |
| 2023-04-28 | 121.82 | $123.63 | 7.6M |
| 2023-04-27 | 121.70 | $121.59 | 6.8M |
| 2023-04-26 | 122.23 | $120.43 | 7.7M |
| 2023-04-25 | 123.26 | $119.59 | 10.5M |
| 2023-04-24 | 124.80 | $123.51 | 4.5M |
| 2023-04-21 | 125.45 | $124.17 | 5.2M |
| 2023-04-20 | 126.04 | $125.46 | 5.9M |
| 2023-04-19 | 126.35 | $125.32 | 5.0M |
| 2023-04-18 | 126.78 | $126.52 | 5.7M |
| 2023-04-17 | 126.91 | $125.95 | 5.3M |
| 2023-04-14 | 127.25 | $126.04 | 4.9M |
| 2023-04-13 | 127.63 | $126.18 | 5.8M |
| 2023-04-12 | 128.04 | $125.17 | 7.7M |
| 2023-04-11 | 128.83 | $127.43 | 6.3M |
| 2023-04-10 | 129.07 | $128.11 | 6.0M |
| 2023-04-06 | 129.11 | $126.20 | 7.4M |
| 2023-04-05 | 129.74 | $126.58 | 10.1M |
| 2023-04-04 | 130.35 | $128.84 | 8.1M |
| 2023-04-03 | 130.35 | $130.85 | 8.0M |
| 2023-03-31 | 129.66 | $131.60 | 7.3M |
| 2023-03-30 | 128.55 | $130.69 | 7.8M |
| 2023-03-29 | 127.44 | $128.84 | 10.0M |
| 2023-03-28 | 126.65 | $124.95 | 7.8M |
| 2023-03-27 | 126.89 | $125.83 | 7.0M |
| 2023-03-24 | 126.87 | $127.31 | 11.0M |
| 2023-03-23 | 126.35 | $129.35 | 11.0M |
| 2023-03-22 | 125.04 | $126.01 | 8.9M |
| 2023-03-21 | 124.48 | $126.82 | 11.1M |
| 2023-03-20 | 123.52 | $126.42 | 6.5M |
| 2023-03-17 | 122.46 | $125.16 | 9.9M |
| 2023-03-16 | 121.56 | $125.80 | 14.7M |
| 2023-03-15 | 120.25 | $120.96 | 12.6M |
| 2023-03-14 | 120.20 | $122.34 | 11.3M |
| 2023-03-13 | 119.70 | $118.78 | 9.8M |
| 2023-03-10 | 120.23 | $118.86 | 13.2M |
| 2023-03-09 | 120.85 | $120.82 | 8.2M |
| 2023-03-08 | 120.98 | $123.18 | 8.1M |
| 2023-03-07 | 120.40 | $120.04 | 6.6M |
| 2023-03-06 | 120.69 | $121.39 | 6.5M |
| 2023-03-03 | 120.61 | $122.48 | 5.4M |
| 2023-03-02 | 120.18 | $120.84 | 6.5M |
| 2023-03-01 | 120.16 | $119.78 | 4.7M |
| 2023-02-28 | 120.48 | $119.70 | 4.8M |
| 2023-02-27 | 120.90 | $119.64 | 5.9M |
| 2023-02-24 | 121.42 | $119.11 | 6.2M |
| 2023-02-23 | 122.21 | $121.27 | 11.7M |
| 2023-02-22 | 122.47 | $117.12 | 7.0M |
| 2023-02-21 | 124.09 | $117.70 | 7.7M |
| 2023-02-17 | 125.84 | $121.39 | 7.6M |
| 2023-02-16 | 126.75 | $123.07 | 5.4M |
| 2023-02-15 | 127.28 | $126.50 | 7.1M |
| 2023-02-14 | 126.77 | $126.51 | 9.5M |
| 2023-02-13 | 126.09 | $123.84 | 4.0M |
| 2023-02-10 | 126.03 | $122.01 | 7.5M |
| 2023-02-09 | 126.47 | $124.09 | 8.8M |
| 2023-02-08 | 126.27 | $123.60 | 7.8M |
| 2023-02-07 | 126.11 | $126.07 | 10.3M |
| 2023-02-06 | 125.04 | $122.40 | 7.8M |
| 2023-02-03 | 124.82 | $124.47 | 7.5M |
| 2023-02-02 | 123.82 | $126.79 | 13.0M |
| 2023-02-01 | 121.78 | $124.14 | 15.5M |
| 2023-01-31 | 120.06 | $118.55 | 5.5M |
| 2023-01-30 | 119.66 | $116.78 | 8.1M |
| 2023-01-27 | 119.67 | $119.64 | 7.3M |
| 2023-01-26 | 118.71 | $120.43 | 7.2M |
| 2023-01-25 | 117.21 | $118.31 | 6.9M |
| 2023-01-24 | 116.01 | $118.19 | 7.3M |
| 2023-01-23 | 114.52 | $119.04 | 12.8M |
| 2023-01-20 | 112.38 | $113.68 | 5.7M |
| 2023-01-19 | 111.44 | $110.10 | 9.3M |
| 2023-01-18 | 111.39 | $112.86 | 9.4M |
| 2023-01-17 | 110.42 | $113.57 | 5.1M |
| 2023-01-13 | 108.98 | $112.90 | 4.3M |
| 2023-01-12 | 107.42 | $112.49 | 7.7M |
| 2023-01-11 | 105.64 | $110.83 | 5.7M |
| 2023-01-10 | 104.00 | $109.55 | 5.5M |
| 2023-01-09 | 102.41 | $108.14 | 11.4M |
| 2023-01-06 | 100.94 | $105.84 | 7.0M |
| 2023-01-05 | 99.92 | $101.40 | 5.9M |
| 2023-01-04 | 100.12 | $103.25 | 10.0M |
| 2023-01-03 | 99.82 | $100.69 | 4.5M |
| 2022-12-30 | 100.31 | $101.47 | 4.4M |
| 2022-12-29 | 100.71 | $101.87 | 8.3M |
| 2022-12-28 | 101.12 | $98.65 | 5.1M |
| 2022-12-27 | 102.67 | $99.92 | 4.6M |
| 2022-12-23 | 104.21 | $101.74 | 3.9M |
| 2022-12-22 | 105.53 | $101.75 | 9.6M |
| 2022-12-21 | 107.15 | $106.15 | 5.7M |
| 2022-12-20 | 107.75 | $103.83 | 4.5M |
| 2022-12-19 | 109.21 | $104.34 | 7.2M |
| 2022-12-16 | 110.82 | $106.79 | 8.3M |
| 2022-12-15 | 111.99 | $107.63 | 8.8M |
| 2022-12-14 | 113.13 | $111.89 | 7.5M |
| 2022-12-13 | 113.13 | $113.85 | 9.5M |
| 2022-12-12 | 112.46 | $111.98 | 6.8M |
| 2022-12-09 | 112.21 | $110.02 | 4.9M |
| 2022-12-08 | 112.47 | $110.91 | 7.3M |
| 2022-12-07 | 112.47 | $108.16 | 5.7M |
| 2022-12-06 | 113.29 | $108.18 | 6.1M |
| 2022-12-05 | 114.22 | $110.61 | 7.1M |
| 2022-12-02 | 114.52 | $111.94 | 8.2M |
| 2022-12-01 | 114.40 | $113.50 | 8.8M |
| 2022-11-30 | 113.68 | $113.87 | 12.7M |
| 2022-11-29 | 112.60 | $107.72 | 4.9M |
| 2022-11-28 | 113.16 | $108.02 | 7.9M |
| 2022-11-25 | 113.67 | $110.63 | 2.2M |
| 2022-11-23 | 113.37 | $111.94 | 5.8M |
| 2022-11-22 | 112.50 | $110.98 | 8.3M |
| 2022-11-21 | 111.66 | $107.84 | 5.1M |
| 2022-11-18 | 111.52 | $109.76 | 8.0M |
| 2022-11-17 | 110.66 | $109.56 | 9.0M |
| 2022-11-16 | 109.57 | $108.74 | 10.7M |
| 2022-11-15 | 108.42 | $112.80 | 11.5M |
| 2022-11-14 | 105.64 | $109.36 | 12.2M |
| 2022-11-11 | 103.27 | $110.40 | 12.6M |
| 2022-11-10 | 99.99 | $106.90 | 17.1M |
| 2022-11-09 | 97.07 | $96.99 | 8.6M |
| 2022-11-08 | 96.61 | $99.70 | 12.1M |
| 2022-11-07 | 95.18 | $97.59 | 10.2M |
| 2022-11-04 | 94.09 | $95.70 | 8.5M |
| 2022-11-03 | 93.36 | $91.45 | 11.5M |
| 2022-11-02 | 93.81 | $92.54 | 11.9M |
| 2022-11-01 | 94.01 | $95.27 | 4.7M |
| 2022-10-31 | 93.40 | $94.61 | 6.0M |
| 2022-10-28 | 92.86 | $96.39 | 9.2M |
| 2022-10-27 | 91.66 | $92.85 | 10.2M |
| 2022-10-26 | 91.33 | $94.02 | 9.9M |
| 2022-10-25 | 90.58 | $94.95 | 13.5M |
| 2022-10-24 | 89.40 | $93.47 | 9.8M |
| 2022-10-21 | 88.47 | $93.18 | 12.9M |
| 2022-10-20 | 87.49 | $90.07 | 10.9M |
| 2022-10-19 | 87.33 | $89.36 | 8.5M |
| 2022-10-18 | 87.42 | $88.65 | 9.8M |
| 2022-10-17 | 87.84 | $88.63 | 8.3M |
| 2022-10-14 | 88.41 | $86.58 | 10.0M |
| 2022-10-13 | 89.84 | $90.43 | 21.4M |
| 2022-10-12 | 90.42 | $87.75 | 7.6M |
| 2022-10-11 | 92.04 | $88.28 | 16.1M |
| 2022-10-10 | 93.91 | $91.15 | 13.1M |
| 2022-10-07 | 95.33 | $94.30 | 12.3M |
| 2022-10-06 | 96.11 | $100.28 | 8.6M |
| 2022-10-05 | 95.21 | $100.97 | 6.7M |
| 2022-10-04 | 93.94 | $99.98 | 10.9M |
| 2022-10-03 | 92.78 | $95.88 | 8.5M |
| 2022-09-30 | 92.74 | $92.56 | 6.8M |
| 2022-09-29 | 93.81 | $93.95 | 10.5M |
| 2022-09-28 | 94.76 | $97.01 | 9.9M |
| 2022-09-27 | 95.03 | $95.79 | 8.2M |
| 2022-09-26 | 95.82 | $95.07 | 6.0M |
| 2022-09-23 | 97.09 | $96.19 | 8.8M |
| 2022-09-22 | 98.35 | $97.58 | 11.6M |
| 2022-09-21 | 99.53 | $100.36 | 11.1M |
| 2022-09-20 | 100.14 | $101.21 | 5.5M |
| 2022-09-19 | 100.69 | $102.63 | 6.7M |
| 2022-09-16 | 100.98 | $101.96 | 8.7M |
| 2022-09-15 | 101.60 | $101.50 | 9.9M |
| 2022-09-14 | 102.58 | $103.34 | 10.4M |
| 2022-09-13 | 103.25 | $102.23 | 9.6M |
| 2022-09-12 | 104.49 | $108.70 | 7.2M |
| 2022-09-09 | 104.01 | $108.43 | 8.1M |
| 2022-09-08 | 103.57 | $105.81 | 7.8M |
| 2022-09-07 | 103.94 | $104.39 | 7.9M |
| 2022-09-06 | 104.91 | $102.75 | 7.5M |
| 2022-09-02 | 106.68 | $103.91 | 6.9M |
| 2022-09-01 | 108.53 | $104.94 | 13.8M |
| 2022-08-31 | 110.52 | $107.29 | 7.8M |
| 2022-08-30 | 112.23 | $108.02 | 8.7M |
| 2022-08-29 | 114.11 | $109.27 | 9.1M |
| 2022-08-26 | 116.03 | $111.34 | 9.1M |
| 2022-08-25 | 117.71 | $117.89 | 5.5M |
| 2022-08-24 | 117.69 | $114.06 | 4.5M |
| 2022-08-23 | 118.87 | $114.14 | 4.5M |
| 2022-08-22 | 120.26 | $113.40 | 7.0M |
| 2022-08-19 | 122.16 | $117.50 | 6.9M |
| 2022-08-18 | 123.13 | $120.90 | 5.2M |
| 2022-08-17 | 123.20 | $119.24 | 6.7M |
| 2022-08-16 | 123.74 | $121.85 | 4.3M |
| 2022-08-15 | 123.52 | $123.24 | 4.5M |
| 2022-08-12 | 122.74 | $122.69 | 5.8M |
| 2022-08-11 | 121.90 | $119.32 | 8.8M |
| 2022-08-10 | 121.88 | $119.34 | 8.4M |
| 2022-08-09 | 121.79 | $114.70 | 13.7M |
| 2022-08-08 | 123.07 | $119.71 | 8.4M |
| 2022-08-05 | 122.97 | $121.81 | 5.3M |
| 2022-08-04 | 122.10 | $122.65 | 5.7M |
| 2022-08-03 | 120.70 | $121.41 | 7.4M |
| 2022-08-02 | 119.29 | $118.58 | 6.8M |
| 2022-08-01 | 118.41 | $118.82 | 6.6M |
| 2022-07-29 | 117.18 | $118.58 | 6.4M |
| 2022-07-28 | 115.70 | $117.60 | 6.4M |
| 2022-07-27 | 114.15 | $116.18 | 10.1M |
| 2022-07-26 | 112.65 | $110.99 | 4.3M |
| 2022-07-25 | 112.43 | $112.69 | 6.0M |
| 2022-07-22 | 111.58 | $113.39 | 11.2M |
| 2022-07-21 | 110.29 | $116.01 | 8.4M |
| 2022-07-20 | 107.85 | $114.10 | 10.2M |
| 2022-07-19 | 105.47 | $111.47 | 9.0M |
| 2022-07-18 | 103.41 | $106.60 | 8.4M |
| 2022-07-15 | 102.46 | $107.40 | 7.7M |
| 2022-07-14 | 101.07 | $104.75 | 6.8M |
| 2022-07-13 | 100.25 | $102.59 | 7.0M |
| 2022-07-12 | 99.98 | $101.78 | 5.5M |
| 2022-07-11 | 99.96 | $101.82 | 5.5M |
| 2022-07-08 | 99.97 | $104.32 | 5.5M |
| 2022-07-07 | 99.26 | $103.76 | 9.0M |
| 2022-07-06 | 98.63 | $99.18 | 6.7M |
| 2022-07-05 | 99.39 | $98.51 | 14.5M |
| 2022-07-01 | 100.61 | $98.00 | 12.9M |
| 2022-06-30 | 102.31 | $101.87 | 9.8M |
| 2022-06-29 | 103.23 | $103.16 | 7.7M |
| 2022-06-28 | 104.01 | $105.01 | 8.9M |
| 2022-06-27 | 104.42 | $107.72 | 5.4M |
| 2022-06-24 | 104.13 | $108.08 | 12.7M |
| 2022-06-23 | 103.74 | $103.71 | 8.5M |
| 2022-06-22 | 104.70 | $104.25 | 7.2M |
| 2022-06-21 | 105.78 | $105.74 | 10.0M |
| 2022-06-17 | 106.69 | $102.83 | 14.3M |
| 2022-06-16 | 108.78 | $101.99 | 16.9M |
| 2022-06-15 | 111.64 | $108.42 | 11.0M |
| 2022-06-14 | 113.13 | $106.47 | 9.1M |
| 2022-06-13 | 115.59 | $105.69 | 13.3M |
| 2022-06-10 | 118.85 | $111.91 | 11.1M |
| 2022-06-09 | 120.84 | $116.21 | 9.9M |
| 2022-06-08 | 121.89 | $119.39 | 8.2M |
| 2022-06-07 | 122.12 | $121.93 | 5.8M |
| 2022-06-06 | 121.58 | $120.96 | 8.4M |
| 2022-06-03 | 121.18 | $120.86 | 7.8M |
| 2022-06-02 | 120.71 | $124.53 | 8.7M |
| 2022-06-01 | 118.94 | $120.28 | 9.8M |
| 2022-05-31 | 118.12 | $122.29 | 10.1M |
| 2022-05-27 | 116.47 | $122.80 | 9.3M |
| 2022-05-26 | 114.31 | $118.12 | 8.7M |
| 2022-05-25 | 113.16 | $114.30 | 11.0M |
| 2022-05-24 | 113.01 | $111.97 | 12.8M |
| 2022-05-23 | 113.58 | $115.00 | 8.6M |
| 2022-05-20 | 113.34 | $114.09 | 18.0M |
| 2022-05-19 | 113.38 | $114.03 | 13.7M |
| 2022-05-18 | 113.47 | $114.00 | 10.9M |
| 2022-05-17 | 113.64 | $119.72 | 10.6M |
| 2022-05-16 | 112.06 | $114.26 | 10.1M |
| 2022-05-13 | 111.92 | $116.13 | 13.5M |
| 2022-05-12 | 111.22 | $110.35 | 16.0M |
| 2022-05-11 | 112.25 | $109.83 | 18.2M |
| 2022-05-10 | 113.73 | $113.30 | 19.6M |
| 2022-05-09 | 114.50 | $110.45 | 18.3M |
| 2022-05-06 | 116.38 | $116.34 | 19.8M |
| 2022-05-05 | 116.85 | $117.54 | 15.6M |
| 2022-05-04 | 117.10 | $123.33 | 20.9M |
| 2022-05-03 | 115.61 | $119.24 | 10.6M |
| 2022-05-02 | 115.15 | $118.27 | 16.4M |
| 2022-04-29 | 114.96 | $114.93 | 14.5M |
| 2022-04-28 | 115.85 | $120.25 | 19.1M |
| 2022-04-27 | 115.32 | $113.76 | 14.8M |
| 2022-04-26 | 116.81 | $114.31 | 18.3M |
| 2022-04-25 | 118.52 | $119.40 | 19.1M |
| 2022-04-22 | 119.05 | $117.37 | 14.3M |
| 2022-04-21 | 120.41 | $120.12 | 18.0M |
| 2022-04-20 | 121.25 | $123.51 | 13.0M |
| 2022-04-19 | 121.26 | $123.73 | 13.2M |
| 2022-04-18 | 121.26 | $121.15 | 14.2M |
| 2022-04-14 | 122.14 | $119.11 | 15.3M |
| 2022-04-13 | 123.92 | $122.85 | 16.5M |
| 2022-04-12 | 124.95 | $120.00 | 21.1M |
| 2022-04-11 | 127.15 | $120.65 | 15.6M |
| 2022-04-08 | 129.65 | $123.43 | 13.7M |
| 2022-04-07 | 131.85 | $126.43 | 15.1M |
| 2022-04-06 | 133.58 | $126.41 | 22.5M |
| 2022-04-05 | 135.68 | $129.08 | 22.2M |
| 2022-04-04 | 137.37 | $134.90 | 11.6M |
| 2022-04-01 | 137.56 | $132.71 | 15.5M |
| 2022-03-31 | 138.44 | $134.90 | 15.5M |
| 2022-03-30 | 138.78 | $137.69 | 14.5M |
| 2022-03-29 | 138.26 | $141.80 | 14.3M |
| 2022-03-28 | 136.28 | $138.67 | 13.2M |
| 2022-03-25 | 134.82 | $137.67 | 11.0M |
| 2022-03-24 | 133.33 | $138.24 | 16.9M |
| 2022-03-23 | 131.31 | $131.82 | 15.4M |
| 2022-03-22 | 130.87 | $135.21 | 11.6M |
| 2022-03-21 | 129.27 | $134.28 | 13.9M |
| 2022-03-18 | 127.62 | $134.60 | 16.1M |
| 2022-03-17 | 125.54 | $131.75 | 13.4M |
| 2022-03-16 | 123.94 | $130.93 | 23.1M |
| 2022-03-15 | 122.30 | $124.35 | 20.8M |
| 2022-03-14 | 122.45 | $119.35 | 23.4M |
| 2022-03-11 | 124.29 | $122.90 | 14.8M |
| 2022-03-10 | 125.47 | $125.72 | 15.0M |
| 2022-03-09 | 126.07 | $128.50 | 13.3M |
| 2022-03-08 | 125.99 | $123.15 | 25.9M |
| 2022-03-07 | 127.63 | $121.32 | 17.7M |
| 2022-03-04 | 130.27 | $127.68 | 16.2M |
| 2022-03-03 | 131.52 | $131.21 | 16.5M |
| 2022-03-02 | 131.96 | $134.10 | 16.6M |
| 2022-03-01 | 131.62 | $129.85 | 16.6M |
| 2022-02-28 | 132.58 | $134.07 | 17.8M |
| 2022-02-25 | 132.46 | $135.24 | 17.7M |
| 2022-02-24 | 131.97 | $133.38 | 21.5M |
| 2022-02-23 | 132.02 | $128.96 | 15.2M |
| 2022-02-22 | 133.52 | $131.72 | 17.9M |
| 2022-02-18 | 134.51 | $132.63 | 17.2M |
| 2022-02-17 | 135.46 | $134.12 | 15.8M |
| 2022-02-16 | 136.19 | $139.72 | 10.0M |
| 2022-02-15 | 135.34 | $139.74 | 12.8M |
| 2022-02-14 | 134.33 | $132.54 | 15.6M |
| 2022-02-11 | 135.42 | $132.63 | 23.4M |
| 2022-02-10 | 136.77 | $139.81 | 16.6M |
| 2022-02-09 | 136.18 | $144.13 | 20.3M |
| 2022-02-08 | 134.13 | $139.28 | 10.1M |
| 2022-02-07 | 133.24 | $136.48 | 10.3M |
| 2022-02-04 | 133.11 | $136.26 | 9.9M |
| 2022-02-03 | 133.09 | $135.53 | 16.7M |
| 2022-02-02 | 133.38 | $141.82 | 11.8M |
| 2022-02-01 | 131.83 | $138.29 | 11.7M |
| 2022-01-31 | 131.16 | $137.70 | 14.5M |
| 2022-01-28 | 130.64 | $130.85 | 21.9M |
| 2022-01-27 | 132.29 | $128.35 | 22.1M |
| 2022-01-26 | 135.20 | $134.07 | 20.5M |
| 2022-01-25 | 137.04 | $132.17 | 16.9M |
| 2022-01-24 | 139.97 | $137.62 | 25.1M |
| 2022-01-21 | 141.91 | $135.88 | 26.5M |
| 2022-01-20 | 144.88 | $138.18 | 16.7M |
| 2022-01-19 | 147.82 | $142.54 | 17.5M |
| 2022-01-18 | 150.06 | $146.59 | 12.5M |
| 2022-01-14 | 151.52 | $153.46 | 11.7M |
| 2022-01-13 | 151.15 | $150.27 | 17.0M |
| 2022-01-12 | 151.71 | $152.93 | 11.8M |
| 2022-01-11 | 151.57 | $151.64 | 9.9M |
| 2022-01-10 | 151.81 | $148.64 | 14.8M |
| 2022-01-07 | 153.07 | $148.45 | 13.9M |
| 2022-01-06 | 154.65 | $153.10 | 13.1M |
| 2022-01-05 | 155.10 | $151.60 | 16.3M |
| 2022-01-04 | 156.11 | $156.98 | 11.5M |
| 2022-01-03 | 155.62 | $157.80 | 7.2M |
| 2021-12-31 | 154.73 | $154.40 | 2.9M |
| 2021-12-30 | 154.71 | $154.92 | 5.9M |
| 2021-12-29 | 154.50 | $156.70 | 6.3M |
| 2021-12-28 | 153.66 | $156.72 | 5.1M |
| 2021-12-27 | 152.62 | $158.28 | 6.4M |
| 2021-12-23 | 150.86 | $154.13 | 4.8M |
| 2021-12-22 | 150.02 | $152.82 | 5.1M |
| 2021-12-21 | 149.42 | $151.02 | 9.1M |
| 2021-12-20 | 149.27 | $145.76 | 11.1M |
| 2021-12-17 | 150.76 | $147.65 | 11.3M |
| 2021-12-16 | 151.98 | $148.34 | 14.4M |
| 2021-12-15 | 153.25 | $155.08 | 10.8M |
| 2021-12-14 | 152.64 | $148.92 | 8.5M |
| 2021-12-13 | 153.83 | $149.79 | 7.5M |
| 2021-12-10 | 154.98 | $153.78 | 7.1M |
| 2021-12-09 | 155.09 | $152.81 | 6.5M |
| 2021-12-08 | 155.49 | $156.60 | 7.1M |
| 2021-12-07 | 154.74 | $157.28 | 11.3M |
| 2021-12-06 | 153.56 | $150.00 | 10.2M |
| 2021-12-03 | 154.40 | $150.57 | 13.5M |
| 2021-12-02 | 155.18 | $152.31 | 12.6M |
| 2021-12-01 | 155.54 | $151.91 | 14.2M |
| 2021-11-30 | 156.04 | $152.45 | 13.9M |
| 2021-11-29 | 156.41 | $155.71 | 9.0M |
| 2021-11-26 | 155.75 | $149.70 | 6.7M |
| 2021-11-24 | 156.78 | $154.17 | 7.2M |
| 2021-11-23 | 156.52 | $152.63 | 10.5M |
| 2021-11-22 | 156.61 | $153.75 | 10.9M |
| 2021-11-19 | 156.26 | $156.10 | 6.7M |
| 2021-11-18 | 154.99 | $155.12 | 7.6M |
| 2021-11-17 | 153.65 | $151.40 | 5.8M |
| 2021-11-16 | 153.10 | $152.30 | 4.9M |
| 2021-11-15 | 152.05 | $150.35 | 5.6M |
| 2021-11-12 | 151.29 | $150.55 | 5.3M |
| 2021-11-11 | 150.21 | $149.04 | 5.6M |
| 2021-11-10 | 149.27 | $146.40 | 10.6M |
| 2021-11-09 | 148.87 | $151.17 | 11.5M |
| 2021-11-08 | 146.77 | $150.97 | 8.6M |
| 2021-11-05 | 144.20 | $148.30 | 9.5M |
| 2021-11-04 | 141.83 | $147.15 | 15.1M |
| 2021-11-03 | 139.25 | $141.30 | 6.1M |
| 2021-11-02 | 137.91 | $139.92 | 4.6M |
| 2021-11-01 | 136.67 | $138.39 | 4.4M |
| 2021-10-29 | 135.61 | $136.82 | 4.4M |
| 2021-10-28 | 134.78 | $136.43 | 6.0M |
| 2021-10-27 | 133.88 | $133.88 | 7.9M |
| 2021-10-26 | 133.57 | $135.02 | 5.0M |
| 2021-10-25 | 132.80 | $134.26 | 3.7M |
| 2021-10-22 | 132.10 | $133.58 | 5.9M |
| 2021-10-21 | 131.46 | $134.77 | 3.9M |
| 2021-10-20 | 130.29 | $133.25 | 4.5M |
| 2021-10-19 | 129.35 | $133.84 | 4.6M |
| 2021-10-18 | 128.03 | $132.32 | 4.0M |
| 2021-10-15 | 126.92 | $131.29 | 5.3M |
| 2021-10-14 | 125.92 | $130.20 | 7.1M |
| 2021-10-13 | 125.09 | $126.41 | 5.7M |
| 2021-10-12 | 125.33 | $125.34 | 8.0M |
| 2021-10-11 | 125.99 | $126.62 | 4.4M |
| 2021-10-08 | 126.45 | $127.38 | 5.0M |
| 2021-10-07 | 126.80 | $128.63 | 4.9M |
| 2021-10-06 | 126.89 | $127.05 | 7.4M |
| 2021-10-05 | 127.53 | $126.66 | 6.8M |
| 2021-10-04 | 128.48 | $124.91 | 9.6M |
| 2021-10-01 | 130.23 | $128.25 | 7.4M |
| 2021-09-30 | 131.34 | $128.14 | 6.6M |
| 2021-09-29 | 132.74 | $128.28 | 9.6M |
| 2021-09-28 | 134.41 | $130.25 | 11.2M |
| 2021-09-27 | 135.83 | $135.71 | 4.1M |
| 2021-09-24 | 135.83 | $136.20 | 2.8M |
| 2021-09-23 | 135.67 | $136.57 | 4.5M |
| 2021-09-22 | 135.34 | $134.87 | 4.9M |
| 2021-09-21 | 135.47 | $132.48 | 4.6M |
| 2021-09-20 | 136.37 | $132.20 | 7.8M |
| 2021-09-17 | 137.55 | $135.50 | 7.5M |
| 2021-09-16 | 137.91 | $137.93 | 5.2M |
| 2021-09-15 | 137.56 | $137.73 | 4.3M |
| 2021-09-14 | 137.17 | $137.25 | 5.5M |
| 2021-09-13 | 136.81 | $137.16 | 5.6M |
| 2021-09-10 | 136.38 | $136.14 | 7.3M |
| 2021-09-09 | 136.15 | $135.12 | 4.6M |
| 2021-09-08 | 136.16 | $134.57 | 5.0M |
| 2021-09-07 | 136.33 | $136.37 | 3.9M |
| 2021-09-03 | 135.93 | $136.65 | 3.6M |
| 2021-09-02 | 135.33 | $135.54 | 3.2M |
| 2021-09-01 | 134.92 | $135.21 | 5.1M |
| 2021-08-31 | 134.51 | $135.42 | 5.9M |
| 2021-08-30 | 133.91 | $136.45 | 5.0M |
| 2021-08-27 | 132.83 | $136.02 | 6.4M |
| 2021-08-26 | 131.64 | $133.60 | 5.2M |
| 2021-08-25 | 130.95 | $133.40 | 10.7M |
| 2021-08-24 | 130.16 | $131.97 | 4.8M |
| 2021-08-23 | 129.66 | $131.88 | 9.2M |
| 2021-08-20 | 129.07 | $128.19 | 6.4M |
| 2021-08-19 | 129.54 | $127.64 | 9.0M |
| 2021-08-18 | 130.29 | $126.53 | 5.6M |
| 2021-08-17 | 131.55 | $128.19 | 10.2M |
| 2021-08-16 | 132.55 | $130.66 | 4.5M |
| 2021-08-13 | 132.98 | $131.23 | 5.7M |
| 2021-08-12 | 133.29 | $130.38 | 9.1M |
| 2021-08-11 | 133.92 | $131.82 | 4.3M |
| 2021-08-10 | 134.20 | $132.17 | 6.7M |
| 2021-08-09 | 134.40 | $133.88 | 4.0M |
| 2021-08-06 | 134.07 | $134.29 | 4.1M |
| 2021-08-05 | 133.49 | $135.01 | 5.6M |
| 2021-08-04 | 132.53 | $135.16 | 7.1M |
| 2021-08-03 | 131.28 | $133.70 | 6.4M |
| 2021-08-02 | 130.19 | $132.50 | 8.5M |
| 2021-07-30 | 129.23 | $131.57 | 6.5M |
| 2021-07-29 | 128.34 | $130.91 | 6.8M |
| 2021-07-28 | 127.47 | $128.50 | 6.7M |
| 2021-07-27 | 127.16 | $126.24 | 6.7M |
| 2021-07-26 | 127.50 | $128.51 | 2.5M |
| 2021-07-23 | 127.20 | $128.66 | 4.5M |
| 2021-07-22 | 126.78 | $127.73 | 6.2M |
| 2021-07-21 | 126.57 | $128.50 | 6.4M |
| 2021-07-20 | 126.08 | $124.91 | 7.6M |
| 2021-07-19 | 126.62 | $123.40 | 12.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.56
2026-07-16
Close Price
$568.92
Vol: 11.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.57
Average
54.76
Maximum
79.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.56 | $568.92 | 11.9M |
| 2026-07-15 | 49.61 | $590.77 | 11.0M |
| 2026-07-14 | 51.00 | $600.31 | 7.6M |
| 2026-07-13 | 48.91 | $585.62 | 8.7M |
| 2026-07-10 | 52.59 | $611.03 | 6.6M |
| 2026-07-09 | 52.15 | $607.73 | 9.0M |
| 2026-07-08 | 50.16 | $593.00 | 9.5M |
| 2026-07-07 | 48.58 | $581.45 | 14.6M |
| 2026-07-06 | 51.67 | $604.30 | 9.8M |
| 2026-07-02 | 50.08 | $592.29 | 21.3M |
| 2026-07-01 | 54.04 | $620.46 | 13.4M |
| 2026-06-30 | 59.66 | $655.89 | 9.4M |
| 2026-06-29 | 56.78 | $631.98 | 10.5M |
| 2026-06-26 | 54.12 | $611.61 | 12.7M |
| 2026-06-25 | 58.35 | $636.88 | 14.9M |
| 2026-06-24 | 56.03 | $618.92 | 11.9M |
| 2026-06-23 | 56.55 | $622.05 | 19.1M |
| 2026-06-22 | 65.17 | $668.91 | 8.0M |
| 2026-06-18 | 64.17 | $659.88 | 11.2M |
| 2026-06-17 | 59.81 | $623.97 | 10.7M |
| 2026-06-16 | 58.75 | $616.00 | 10.9M |
| 2026-06-15 | 65.11 | $647.10 | 9.6M |
| 2026-06-12 | 61.67 | $619.96 | 9.0M |
| 2026-06-11 | 60.23 | $609.45 | 12.2M |
| 2026-06-10 | 54.24 | $570.91 | 12.7M |
| 2026-06-09 | 58.61 | $591.01 | 20.3M |
| 2026-06-08 | 60.25 | $598.16 | 13.8M |
| 2026-06-05 | 55.54 | $569.69 | 22.0M |
| 2026-06-04 | 72.03 | $627.53 | 10.5M |
| 2026-06-03 | 75.87 | $637.90 | 10.2M |
| 2026-06-02 | 75.18 | $632.21 | 8.1M |
| 2026-06-01 | 71.91 | $607.81 | 8.6M |
| 2026-05-29 | 70.57 | $598.93 | 7.6M |
| 2026-05-28 | 70.90 | $599.83 | 7.6M |
| 2026-05-27 | 70.27 | $595.50 | 11.2M |
| 2026-05-26 | 72.55 | $602.14 | 10.0M |
| 2026-05-22 | 68.81 | $576.32 | 7.5M |
| 2026-05-21 | 67.44 | $567.88 | 8.3M |
| 2026-05-20 | 66.91 | $564.66 | 8.9M |
| 2026-05-19 | 63.27 | $543.96 | 11.9M |
| 2026-05-18 | 63.98 | $546.16 | 12.3M |
| 2026-05-15 | 67.31 | $556.34 | 13.0M |
| 2026-05-14 | 75.34 | $578.34 | 8.5M |
| 2026-05-13 | 74.57 | $572.46 | 9.6M |
| 2026-05-12 | 73.04 | $561.25 | 17.7M |
| 2026-05-11 | 79.10 | $576.31 | 12.7M |
| 2026-05-08 | 77.98 | $566.54 | 8.6M |
| 2026-05-07 | 74.44 | $540.10 | 10.9M |
| 2026-05-06 | 78.84 | $549.76 | 15.3M |
| 2026-05-05 | 74.88 | $522.69 | 8.6M |
| 2026-05-04 | 71.96 | $506.79 | 6.9M |
| 2026-05-01 | 73.51 | $509.82 | 5.3M |
| 2026-04-30 | 72.94 | $506.72 | 8.4M |
| 2026-04-29 | 71.62 | $499.58 | 6.0M |
| 2026-04-28 | 69.98 | $491.21 | 12.7M |
| 2026-04-27 | 77.64 | $506.26 | 9.0M |
| 2026-04-24 | 77.73 | $506.44 | 12.6M |
| 2026-04-23 | 73.44 | $481.85 | 10.6M |
| 2026-04-22 | 72.41 | $476.83 | 7.8M |
| 2026-04-21 | 69.70 | $464.66 | 5.6M |
| 2026-04-20 | 69.54 | $463.96 | 3.9M |
| 2026-04-17 | 69.64 | $464.16 | 7.2M |
| 2026-04-16 | 67.52 | $454.80 | 6.5M |
| 2026-04-15 | 67.11 | $453.00 | 9.2M |
| 2026-04-14 | 66.88 | $452.00 | 6.9M |
| 2026-04-13 | 64.90 | $443.34 | 6.5M |
| 2026-04-10 | 63.35 | $436.88 | 11.2M |
| 2026-04-09 | 61.71 | $430.31 | 6.0M |
| 2026-04-08 | 59.79 | $422.92 | 10.2M |
| 2026-04-07 | 52.79 | $399.90 | 6.7M |
| 2026-04-06 | 51.42 | $395.98 | 4.2M |
| 2026-04-02 | 50.14 | $392.32 | 8.5M |
| 2026-04-01 | 50.02 | $391.97 | 10.8M |
| 2026-03-31 | 47.06 | $383.40 | 13.8M |
| 2026-03-30 | 38.66 | $362.53 | 12.2M |
| 2026-03-27 | 42.23 | $374.25 | 11.8M |
| 2026-03-26 | 44.43 | $380.84 | 14.8M |
| 2026-03-25 | 51.44 | $399.02 | 7.4M |
| 2026-03-24 | 49.60 | $394.59 | 6.2M |
| 2026-03-23 | 48.24 | $391.36 | 12.7M |
| 2026-03-20 | 45.37 | $384.74 | 12.8M |
| 2026-03-19 | 49.37 | $394.92 | 12.7M |
| 2026-03-18 | 48.84 | $393.67 | 8.4M |
| 2026-03-17 | 50.11 | $396.88 | 6.6M |
| 2026-03-16 | 48.95 | $393.92 | 10.3M |
| 2026-03-13 | 46.30 | $387.33 | 7.6M |
| 2026-03-12 | 46.58 | $388.13 | 9.8M |
| 2026-03-11 | 51.30 | $401.03 | 6.0M |
| 2026-03-10 | 49.92 | $397.33 | 13.7M |
| 2026-03-09 | 48.82 | $394.37 | 16.3M |
| 2026-03-06 | 43.27 | $380.56 | 12.4M |
| 2026-03-05 | 48.63 | $395.35 | 11.8M |
| 2026-03-04 | 50.13 | $399.10 | 8.8M |
| 2026-03-03 | 46.79 | $391.06 | 13.8M |
| 2026-03-02 | 53.24 | $406.39 | 11.5M |
| 2026-02-27 | 53.23 | $406.37 | 9.0M |
| 2026-02-26 | 55.79 | $412.01 | 14.8M |
| 2026-02-25 | 62.99 | $426.16 | 7.7M |
| 2026-02-24 | 60.60 | $419.16 | 7.8M |
| 2026-02-23 | 58.30 | $412.88 | 5.8M |
| 2026-02-20 | 59.43 | $415.03 | 5.7M |
| 2026-02-19 | 57.69 | $410.20 | 4.1M |
| 2026-02-18 | 58.86 | $412.55 | 5.8M |
| 2026-02-17 | 57.08 | $407.51 | 7.3M |
| 2026-02-13 | 57.18 | $407.72 | 6.5M |
| 2026-02-12 | 56.64 | $406.11 | 7.4M |
| 2026-02-11 | 60.54 | $414.78 | 6.2M |
| 2026-02-10 | 57.31 | $404.76 | 5.6M |
| 2026-02-09 | 58.17 | $406.65 | 5.9M |
| 2026-02-06 | 56.54 | $401.65 | 13.5M |
| 2026-02-05 | 48.75 | $381.07 | 12.0M |
| 2026-02-04 | 49.14 | $382.02 | 16.9M |
| 2026-02-03 | 56.10 | $397.68 | 12.2M |
| 2026-02-02 | 61.54 | $407.97 | 5.9M |
| 2026-01-30 | 59.92 | $403.46 | 9.0M |
| 2026-01-29 | 68.44 | $417.52 | 9.4M |
| 2026-01-28 | 68.17 | $416.63 | 7.6M |
| 2026-01-27 | 65.16 | $407.25 | 6.1M |
| 2026-01-26 | 62.10 | $398.82 | 4.3M |
| 2026-01-23 | 62.89 | $400.09 | 5.9M |
| 2026-01-22 | 64.57 | $402.82 | 5.5M |
| 2026-01-21 | 64.28 | $401.93 | 8.8M |
| 2026-01-20 | 60.19 | $390.39 | 7.2M |
| 2026-01-16 | 66.45 | $400.39 | 5.5M |
| 2026-01-15 | 65.07 | $396.41 | 9.9M |
| 2026-01-14 | 62.09 | $388.35 | 6.7M |
| 2026-01-13 | 64.14 | $391.53 | 5.3M |
| 2026-01-12 | 63.83 | $390.66 | 5.5M |
| 2026-01-09 | 63.33 | $389.22 | 6.5M |
| 2026-01-08 | 59.55 | $378.98 | 5.7M |
| 2026-01-07 | 63.20 | $385.02 | 6.1M |
| 2026-01-06 | 64.83 | $387.62 | 10.2M |
| 2026-01-05 | 61.17 | $377.59 | 9.1M |
| 2026-01-02 | 59.45 | $373.30 | 9.0M |
| 2025-12-31 | 53.46 | $360.13 | 2.7M |
| 2025-12-30 | 55.33 | $363.31 | 2.9M |
| 2025-12-29 | 55.86 | $364.21 | 4.9M |
| 2025-12-26 | 56.80 | $365.86 | 2.9M |
| 2025-12-24 | 56.08 | $364.17 | 1.6M |
| 2025-12-23 | 55.66 | $363.16 | 3.5M |
| 2025-12-22 | 54.24 | $359.70 | 4.8M |
| 2025-12-19 | 52.79 | $356.23 | 8.8M |
| 2025-12-18 | 48.82 | $347.25 | 8.3M |
| 2025-12-17 | 44.88 | $339.24 | 10.8M |
| 2025-12-16 | 50.76 | $351.94 | 5.8M |
| 2025-12-15 | 51.24 | $352.90 | 5.6M |
| 2025-12-12 | 51.83 | $354.12 | 12.7M |
| 2025-12-11 | 61.07 | $370.89 | 7.5M |
| 2025-12-10 | 63.12 | $374.10 | 5.7M |
| 2025-12-09 | 61.16 | $369.00 | 3.2M |
| 2025-12-08 | 60.98 | $368.55 | 4.3M |
| 2025-12-05 | 59.39 | $364.42 | 3.6M |
| 2025-12-04 | 58.29 | $361.60 | 4.0M |
| 2025-12-03 | 59.81 | $364.37 | 4.6M |
| 2025-12-02 | 57.96 | $359.43 | 6.7M |
| 2025-12-01 | 55.40 | $352.96 | 3.9M |
| 2025-11-28 | 55.13 | $352.28 | 3.4M |
| 2025-11-26 | 53.31 | $347.71 | 5.5M |
| 2025-11-25 | 50.08 | $340.01 | 12.1M |
| 2025-11-24 | 49.69 | $339.12 | 10.7M |
| 2025-11-21 | 43.70 | $326.13 | 17.3M |
| 2025-11-20 | 43.19 | $325.10 | 14.7M |
| 2025-11-19 | 49.07 | $339.44 | 9.8M |
| 2025-11-18 | 46.08 | $333.29 | 12.9M |
| 2025-11-17 | 49.21 | $340.30 | 6.9M |
| 2025-11-14 | 51.42 | $344.98 | 12.3M |
| 2025-11-13 | 51.35 | $344.82 | 10.7M |
| 2025-11-12 | 56.61 | $355.53 | 5.9M |
| 2025-11-11 | 54.77 | $351.05 | 7.7M |
| 2025-11-10 | 58.87 | $358.79 | 9.2M |
| 2025-11-07 | 54.39 | $348.12 | 14.7M |
| 2025-11-06 | 56.01 | $351.09 | 9.6M |
| 2025-11-05 | 60.85 | $359.50 | 8.6M |
| 2025-11-04 | 58.09 | $352.76 | 8.3M |
| 2025-11-03 | 66.98 | $366.10 | 4.5M |
| 2025-10-31 | 65.83 | $363.02 | 4.9M |
| 2025-10-30 | 66.33 | $363.73 | 6.9M |
| 2025-10-29 | 69.83 | $368.61 | 8.1M |
| 2025-10-28 | 68.03 | $363.11 | 5.1M |
| 2025-10-27 | 66.94 | $359.94 | 6.7M |
| 2025-10-24 | 63.71 | $351.14 | 5.6M |
| 2025-10-23 | 61.10 | $344.80 | 6.4M |
| 2025-10-22 | 58.32 | $338.60 | 8.0M |
| 2025-10-21 | 62.94 | $345.30 | 4.4M |
| 2025-10-20 | 64.33 | $347.22 | 6.4M |
| 2025-10-17 | 62.53 | $342.83 | 8.4M |
| 2025-10-16 | 62.85 | $343.30 | 9.0M |
| 2025-10-15 | 62.26 | $341.78 | 8.3M |
| 2025-10-14 | 58.84 | $333.50 | 7.3M |
| 2025-10-13 | 62.93 | $339.75 | 11.8M |
| 2025-10-10 | 56.27 | $325.34 | 18.8M |
| 2025-10-09 | 73.57 | $345.21 | 5.6M |
| 2025-10-08 | 74.51 | $346.07 | 7.8M |
| 2025-10-07 | 70.78 | $337.05 | 9.4M |
| 2025-10-06 | 78.42 | $343.38 | 10.3M |
| 2025-10-03 | 75.80 | $336.68 | 7.8M |
| 2025-10-02 | 77.89 | $338.24 | 8.1M |
| 2025-10-01 | 76.06 | $333.69 | 9.9M |
| 2025-09-30 | 72.57 | $326.36 | 7.5M |
| 2025-09-29 | 70.51 | $322.66 | 5.8M |
| 2025-09-26 | 70.02 | $321.82 | 6.9M |
| 2025-09-25 | 69.59 | $321.06 | 9.6M |
| 2025-09-24 | 69.66 | $321.11 | 8.6M |
| 2025-09-23 | 70.37 | $321.70 | 9.2M |
| 2025-09-22 | 70.91 | $322.17 | 11.6M |
| 2025-09-19 | 67.63 | $315.71 | 8.4M |
| 2025-09-18 | 69.08 | $316.97 | 16.3M |
| 2025-09-17 | 61.90 | $305.25 | 9.6M |
| 2025-09-16 | 64.27 | $307.21 | 4.2M |
| 2025-09-15 | 64.24 | $307.17 | 5.4M |
| 2025-09-12 | 62.35 | $304.32 | 5.2M |
| 2025-09-11 | 62.09 | $303.93 | 7.3M |
| 2025-09-10 | 59.99 | $300.83 | 10.2M |
| 2025-09-09 | 57.84 | $297.81 | 6.8M |
| 2025-09-08 | 56.89 | $296.52 | 7.2M |
| 2025-09-05 | 54.47 | $293.28 | 9.8M |
| 2025-09-04 | 51.74 | $289.86 | 8.1M |
| 2025-09-03 | 48.82 | $286.43 | 7.2M |
| 2025-09-02 | 48.86 | $286.48 | 11.5M |
| 2025-08-29 | 52.02 | $290.29 | 13.4M |
| 2025-08-28 | 60.38 | $298.88 | 7.2M |
| 2025-08-27 | 59.50 | $297.66 | 5.6M |
| 2025-08-26 | 58.85 | $296.75 | 5.0M |
| 2025-08-25 | 56.82 | $293.92 | 5.0M |
| 2025-08-22 | 56.62 | $293.64 | 5.8M |
| 2025-08-21 | 51.91 | $287.46 | 6.1M |
| 2025-08-20 | 53.24 | $288.96 | 10.1M |
| 2025-08-19 | 54.95 | $290.87 | 8.2M |
| 2025-08-18 | 60.74 | $296.86 | 5.6M |
| 2025-08-15 | 59.93 | $295.65 | 9.0M |
| 2025-08-14 | 66.72 | $301.92 | 5.8M |
| 2025-08-13 | 66.35 | $301.28 | 9.0M |
| 2025-08-12 | 65.69 | $300.10 | 7.6M |
| 2025-08-11 | 61.57 | $293.40 | 5.8M |
| 2025-08-08 | 61.71 | $293.53 | 5.1M |
| 2025-08-07 | 60.15 | $291.12 | 8.1M |
| 2025-08-06 | 57.06 | $286.62 | 6.1M |
| 2025-08-05 | 57.52 | $287.10 | 6.9M |
| 2025-08-04 | 60.44 | $290.19 | 5.3M |
| 2025-08-01 | 56.16 | $283.95 | 14.0M |
| 2025-07-31 | 61.02 | $288.78 | 9.9M |
| 2025-07-30 | 69.92 | $296.26 | 7.9M |
| 2025-07-29 | 67.92 | $292.90 | 7.0M |
| 2025-07-28 | 67.00 | $291.41 | 5.7M |
| 2025-07-25 | 64.44 | $287.49 | 4.0M |
| 2025-07-24 | 64.82 | $287.80 | 5.9M |
| 2025-07-23 | 64.05 | $286.61 | 8.2M |
| 2025-07-22 | 63.26 | $285.37 | 11.5M |
| 2025-07-21 | 69.28 | $290.51 | 5.9M |
| 2025-07-18 | 69.17 | $290.31 | 5.5M |
| 2025-07-17 | 70.83 | $291.71 | 7.0M |
| 2025-07-16 | 69.63 | $289.28 | 10.1M |
| 2025-07-15 | 71.38 | $290.80 | 9.9M |
| 2025-07-14 | 68.68 | $285.32 | 7.5M |
| 2025-07-11 | 71.21 | $287.49 | 5.7M |
| 2025-07-10 | 71.24 | $287.52 | 5.6M |
| 2025-07-09 | 70.29 | $285.42 | 6.8M |
| 2025-07-08 | 69.39 | $283.48 | 8.2M |
| 2025-07-07 | 67.63 | $279.76 | 8.6M |
| 2025-07-03 | 71.71 | $283.62 | 4.4M |
| 2025-07-02 | 70.68 | $281.25 | 8.7M |
| 2025-07-01 | 68.16 | $275.84 | 8.9M |
| 2025-06-30 | 71.44 | $278.88 | 6.4M |
| 2025-06-27 | 71.24 | $278.42 | 8.2M |
| 2025-06-26 | 70.72 | $277.20 | 6.8M |
| 2025-06-25 | 69.89 | $275.20 | 8.5M |
| 2025-06-24 | 68.31 | $271.54 | 9.0M |
| 2025-06-23 | 63.55 | $261.92 | 10.4M |
| 2025-06-20 | 62.63 | $260.27 | 11.4M |
| 2025-06-18 | 64.80 | $262.59 | 7.4M |
| 2025-06-17 | 64.30 | $261.59 | 7.3M |
| 2025-06-16 | 65.91 | $263.38 | 7.5M |
| 2025-06-13 | 62.74 | $256.99 | 12.0M |
| 2025-06-12 | 68.59 | $263.15 | 6.8M |
| 2025-06-11 | 68.00 | $261.88 | 12.3M |
| 2025-06-10 | 68.18 | $262.07 | 9.8M |
| 2025-06-09 | 65.87 | $256.96 | 10.8M |
| 2025-06-06 | 63.80 | $252.73 | 5.6M |
| 2025-06-05 | 63.09 | $251.30 | 8.1M |
| 2025-06-04 | 63.46 | $251.75 | 7.3M |
| 2025-06-03 | 62.05 | $248.79 | 7.5M |
| 2025-06-02 | 59.27 | $243.30 | 4.7M |
| 2025-05-30 | 57.35 | $239.75 | 11.1M |
| 2025-05-29 | 60.66 | $244.08 | 9.1M |
| 2025-05-28 | 59.78 | $242.36 | 10.7M |
| 2025-05-27 | 61.77 | $244.97 | 8.9M |
| 2025-05-23 | 57.94 | $237.44 | 6.6M |
| 2025-05-22 | 60.52 | $240.81 | 5.2M |
| 2025-05-21 | 61.02 | $241.47 | 6.4M |
| 2025-05-20 | 64.15 | $245.54 | 3.1M |
| 2025-05-19 | 64.52 | $246.01 | 4.2M |
| 2025-05-16 | 64.82 | $246.42 | 3.8M |
| 2025-05-15 | 65.33 | $247.13 | 6.4M |
| 2025-05-14 | 65.92 | $247.99 | 7.4M |
| 2025-05-13 | 65.07 | $245.56 | 8.7M |
| 2025-05-12 | 62.05 | $237.41 | 9.2M |
| 2025-05-09 | 55.81 | $223.40 | 3.5M |
| 2025-05-08 | 55.08 | $221.95 | 5.9M |
| 2025-05-07 | 54.13 | $220.02 | 9.1M |
| 2025-05-06 | 51.90 | $215.59 | 5.0M |
| 2025-05-05 | 53.01 | $217.61 | 4.5M |
| 2025-05-02 | 53.79 | $219.03 | 6.5M |
| 2025-05-01 | 50.55 | $212.30 | 6.9M |
| 2025-04-30 | 50.04 | $211.28 | 6.0M |
| 2025-04-29 | 49.57 | $210.29 | 4.5M |
| 2025-04-28 | 49.73 | $210.65 | 5.8M |
| 2025-04-25 | 50.31 | $211.97 | 7.5M |
| 2025-04-24 | 49.03 | $208.97 | 9.7M |
| 2025-04-23 | 44.49 | $198.91 | 11.5M |
| 2025-04-22 | 41.01 | $191.90 | 7.2M |
| 2025-04-21 | 38.90 | $187.83 | 9.6M |
| 2025-04-17 | 40.49 | $192.53 | 7.1M |
| 2025-04-16 | 41.11 | $194.35 | 13.1M |
| 2025-04-15 | 44.12 | $202.92 | 5.1M |
| 2025-04-14 | 43.52 | $201.61 | 9.8M |
| 2025-04-11 | 43.39 | $201.31 | 10.2M |
| 2025-04-10 | 41.16 | $196.21 | 18.3M |
| 2025-04-09 | 46.11 | $210.83 | 22.2M |
| 2025-04-08 | 28.99 | $179.95 | 19.1M |
| 2025-04-07 | 30.46 | $184.90 | 25.6M |
| 2025-04-04 | 27.57 | $180.80 | 22.2M |
| 2025-04-03 | 32.15 | $195.57 | 14.3M |
| 2025-04-02 | 40.09 | $214.09 | 7.1M |
| 2025-04-01 | 38.85 | $212.49 | 6.2M |
| 2025-03-31 | 38.07 | $211.47 | 9.5M |
| 2025-03-28 | 38.39 | $212.17 | 8.7M |
| 2025-03-27 | 40.98 | $217.75 | 9.1M |
| 2025-03-26 | 43.09 | $222.01 | 9.7M |
| 2025-03-25 | 47.22 | $229.65 | 3.5M |
| 2025-03-24 | 47.78 | $230.63 | 6.5M |
| 2025-03-21 | 44.02 | $224.77 | 6.3M |
| 2025-03-20 | 45.22 | $227.05 | 3.7M |
| 2025-03-19 | 45.41 | $227.41 | 4.9M |
| 2025-03-18 | 44.20 | $225.42 | 5.2M |
| 2025-03-17 | 45.92 | $228.96 | 5.2M |
| 2025-03-14 | 44.54 | $226.57 | 5.1M |
| 2025-03-13 | 40.28 | $219.55 | 5.1M |
| 2025-03-12 | 40.69 | $220.52 | 8.7M |
| 2025-03-11 | 36.71 | $214.22 | 7.4M |
| 2025-03-10 | 36.83 | $214.53 | 9.6M |
| 2025-03-07 | 41.00 | $225.09 | 9.4M |
| 2025-03-06 | 37.62 | $219.78 | 9.2M |
| 2025-03-05 | 41.73 | $229.40 | 6.8M |
| 2025-03-04 | 38.99 | $225.23 | 12.6M |
| 2025-03-03 | 37.50 | $223.01 | 10.0M |
| 2025-02-28 | 41.75 | $232.77 | 8.7M |
| 2025-02-27 | 39.07 | $228.79 | 10.5M |
| 2025-02-26 | 46.79 | $243.82 | 6.7M |
| 2025-02-25 | 42.81 | $238.25 | 7.7M |
| 2025-02-24 | 45.83 | $243.42 | 7.5M |
| 2025-02-21 | 50.10 | $249.99 | 7.6M |
| 2025-02-20 | 55.98 | $257.80 | 4.4M |
| 2025-02-19 | 55.69 | $257.34 | 3.0M |
| 2025-02-18 | 55.00 | $256.22 | 6.4M |
| 2025-02-14 | 52.73 | $252.58 | 4.3M |
| 2025-02-13 | 52.32 | $251.92 | 4.5M |
| 2025-02-12 | 50.18 | $248.51 | 4.2M |
| 2025-02-11 | 51.05 | $249.87 | 3.1M |
| 2025-02-10 | 50.90 | $249.62 | 4.2M |
| 2025-02-07 | 48.14 | $245.00 | 7.3M |
| 2025-02-06 | 50.08 | $248.35 | 4.9M |
| 2025-02-05 | 49.38 | $247.14 | 4.8M |
| 2025-02-04 | 46.01 | $241.47 | 4.6M |
| 2025-02-03 | 44.34 | $238.78 | 7.5M |
| 2025-01-31 | 46.81 | $243.62 | 8.0M |
| 2025-01-30 | 47.62 | $245.17 | 7.7M |
| 2025-01-29 | 44.30 | $239.53 | 8.4M |
| 2025-01-28 | 44.74 | $240.45 | 11.7M |
| 2025-01-27 | 41.97 | $235.81 | 21.9M |
| 2025-01-24 | 56.97 | $261.53 | 5.1M |
| 2025-01-23 | 61.27 | $266.85 | 4.7M |
| 2025-01-22 | 61.54 | $267.17 | 6.6M |
| 2025-01-21 | 59.02 | $262.39 | 4.9M |
| 2025-01-17 | 56.68 | $258.25 | 5.4M |
| 2025-01-16 | 53.02 | $252.29 | 5.7M |
| 2025-01-15 | 52.33 | $251.21 | 5.3M |
| 2025-01-14 | 48.47 | $245.44 | 3.8M |
| 2025-01-13 | 47.91 | $244.64 | 6.0M |
| 2025-01-10 | 49.52 | $247.18 | 6.9M |
| 2025-01-08 | 52.88 | $252.23 | 5.2M |
| 2025-01-07 | 54.13 | $254.04 | 7.7M |
| 2025-01-06 | 58.63 | $260.23 | 10.5M |
| 2025-01-03 | 53.70 | $251.88 | 5.0M |
| 2025-01-02 | 48.76 | $244.79 | 4.5M |
| 2024-12-31 | 46.77 | $242.17 | 3.1M |
| 2024-12-30 | 48.47 | $244.66 | 3.5M |
| 2024-12-27 | 51.12 | $248.40 | 3.8M |
| 2024-12-26 | 52.99 | $250.93 | 2.2M |
| 2024-12-24 | 53.31 | $251.37 | 2.1M |
| 2024-12-23 | 51.96 | $249.22 | 6.7M |
| 2024-12-20 | 47.60 | $242.71 | 6.9M |
| 2024-12-19 | 44.79 | $238.87 | 6.9M |
| 2024-12-18 | 46.72 | $241.99 | 8.1M |
| 2024-12-17 | 52.19 | $249.96 | 4.0M |
| 2024-12-16 | 54.69 | $253.25 | 4.9M |
| 2024-12-13 | 52.20 | $249.49 | 8.6M |
| 2024-12-12 | 47.75 | $243.37 | 4.0M |
| 2024-12-11 | 49.45 | $245.75 | 5.6M |
| 2024-12-10 | 44.85 | $239.88 | 6.4M |
| 2024-12-09 | 49.35 | $246.07 | 4.5M |
| 2024-12-06 | 51.36 | $248.61 | 3.9M |
| 2024-12-05 | 51.13 | $248.30 | 3.9M |
| 2024-12-04 | 54.56 | $252.63 | 5.5M |
| 2024-12-03 | 51.56 | $248.42 | 3.2M |
| 2024-12-02 | 51.16 | $247.87 | 8.1M |
| 2024-11-29 | 46.80 | $242.13 | 5.6M |
| 2024-11-27 | 43.56 | $238.25 | 6.9M |
| 2024-11-26 | 45.72 | $241.42 | 5.0M |
| 2024-11-25 | 47.29 | $243.66 | 4.6M |
| 2024-11-22 | 47.96 | $244.62 | 4.7M |
| 2024-11-21 | 48.98 | $246.10 | 8.8M |
| 2024-11-20 | 46.38 | $242.54 | 7.6M |
| 2024-11-19 | 47.44 | $244.18 | 4.5M |
| 2024-11-18 | 45.53 | $241.54 | 7.7M |
| 2024-11-15 | 44.38 | $239.95 | 9.5M |
| 2024-11-14 | 49.54 | $248.18 | 4.6M |
| 2024-11-13 | 49.16 | $247.63 | 5.5M |
| 2024-11-12 | 51.98 | $251.86 | 6.6M |
| 2024-11-11 | 53.12 | $253.53 | 7.7M |
| 2024-11-08 | 57.29 | $259.34 | 3.9M |
| 2024-11-07 | 58.55 | $261.02 | 5.4M |
| 2024-11-06 | 55.08 | $254.81 | 7.3M |
| 2024-11-05 | 51.00 | $248.31 | 4.3M |
| 2024-11-04 | 48.22 | $244.27 | 5.2M |
| 2024-11-01 | 48.53 | $244.75 | 5.5M |
| 2024-10-31 | 46.43 | $241.68 | 9.5M |
| 2024-10-30 | 52.37 | $250.68 | 5.3M |
| 2024-10-29 | 57.19 | $256.92 | 5.4M |
| 2024-10-28 | 53.47 | $251.21 | 3.6M |
| 2024-10-25 | 54.86 | $252.96 | 6.8M |
| 2024-10-24 | 52.93 | $250.06 | 2.6M |
| 2024-10-23 | 52.23 | $249.01 | 5.0M |
| 2024-10-22 | 54.19 | $251.69 | 3.6M |
| 2024-10-21 | 55.03 | $252.84 | 3.9M |
| 2024-10-18 | 54.25 | $251.51 | 3.7M |
| 2024-10-17 | 54.29 | $251.58 | 6.7M |
| 2024-10-16 | 51.89 | $247.32 | 5.7M |
| 2024-10-15 | 51.79 | $247.16 | 14.1M |
| 2024-10-14 | 61.51 | $261.28 | 4.6M |
| 2024-10-11 | 59.15 | $256.69 | 4.2M |
| 2024-10-10 | 58.06 | $254.65 | 4.0M |
| 2024-10-09 | 58.42 | $255.15 | 4.1M |
| 2024-10-08 | 57.08 | $252.52 | 4.4M |
| 2024-10-07 | 54.82 | $248.22 | 5.0M |
| 2024-10-04 | 54.61 | $247.82 | 5.8M |
| 2024-10-03 | 52.90 | $244.55 | 5.9M |
| 2024-10-02 | 51.72 | $242.32 | 5.8M |
| 2024-10-01 | 49.88 | $238.88 | 7.8M |
| 2024-09-30 | 53.58 | $245.45 | 6.3M |
| 2024-09-27 | 54.93 | $247.74 | 7.1M |
| 2024-09-26 | 57.88 | $252.62 | 10.1M |
| 2024-09-25 | 54.51 | $245.54 | 5.0M |
| 2024-09-24 | 53.44 | $243.40 | 5.4M |
| 2024-09-23 | 51.17 | $238.95 | 3.8M |
| 2024-09-20 | 50.63 | $237.90 | 8.2M |
| 2024-09-19 | 52.30 | $241.09 | 11.3M |
| 2024-09-18 | 47.10 | $231.06 | 7.3M |
| 2024-09-17 | 48.43 | $233.72 | 4.7M |
| 2024-09-16 | 48.47 | $233.80 | 5.5M |
| 2024-09-13 | 49.96 | $236.91 | 6.4M |
| 2024-09-12 | 48.50 | $233.90 | 8.2M |
| 2024-09-11 | 48.27 | $233.40 | 11.1M |
| 2024-09-10 | 42.49 | $221.94 | 7.7M |
| 2024-09-09 | 41.36 | $219.86 | 7.9M |
| 2024-09-06 | 38.69 | $215.00 | 12.0M |
| 2024-09-05 | 42.16 | $224.26 | 6.5M |
| 2024-09-04 | 42.32 | $224.65 | 8.6M |
| 2024-09-03 | 42.52 | $225.19 | 14.5M |
| 2024-08-30 | 50.22 | $243.46 | 8.6M |
| 2024-08-29 | 47.47 | $237.91 | 9.3M |
| 2024-08-28 | 48.85 | $240.89 | 8.1M |
| 2024-08-27 | 50.78 | $245.01 | 5.5M |
| 2024-08-26 | 49.66 | $242.57 | 6.9M |
| 2024-08-23 | 52.36 | $248.39 | 6.9M |
| 2024-08-22 | 49.69 | $242.42 | 8.0M |
| 2024-08-21 | 53.61 | $250.63 | 4.8M |
| 2024-08-20 | 52.50 | $248.06 | 6.6M |
| 2024-08-19 | 54.07 | $251.34 | 5.6M |
| 2024-08-16 | 52.15 | $246.71 | 5.2M |
| 2024-08-15 | 52.01 | $246.37 | 8.4M |
| 2024-08-14 | 47.74 | $236.39 | 7.2M |
| 2024-08-13 | 47.65 | $236.19 | 7.6M |
| 2024-08-12 | 43.44 | $226.96 | 6.8M |
| 2024-08-09 | 42.44 | $224.85 | 7.2M |
| 2024-08-08 | 42.46 | $224.91 | 11.4M |
| 2024-08-07 | 35.91 | $211.47 | 13.1M |
| 2024-08-06 | 37.73 | $217.46 | 15.4M |
| 2024-08-05 | 35.58 | $213.31 | 18.4M |
| 2024-08-02 | 37.08 | $218.43 | 20.3M |
| 2024-08-01 | 41.12 | $231.01 | 17.1M |
| 2024-07-31 | 47.34 | $246.99 | 18.4M |
| 2024-07-30 | 37.49 | $229.47 | 12.9M |
| 2024-07-29 | 41.32 | $238.60 | 6.7M |
| 2024-07-26 | 42.08 | $240.31 | 7.3M |
| 2024-07-25 | 39.76 | $236.56 | 18.8M |
| 2024-07-24 | 41.63 | $240.98 | 11.3M |
| 2024-07-23 | 48.42 | $254.86 | 5.9M |
| 2024-07-22 | 50.02 | $257.72 | 10.8M |
| 2024-07-19 | 44.15 | $248.14 | 8.6M |
| 2024-07-18 | 48.31 | $255.54 | 12.8M |
| 2024-07-17 | 47.47 | $254.22 | 15.2M |
| 2024-07-16 | 61.46 | $273.71 | 5.6M |
| 2024-07-15 | 61.56 | $273.83 | 7.8M |
| 2024-07-12 | 62.09 | $274.45 | 8.4M |
| 2024-07-11 | 60.31 | $271.02 | 12.3M |
| 2024-07-10 | 69.59 | $281.27 | 6.2M |
| 2024-07-09 | 66.50 | $274.81 | 5.9M |
| 2024-07-08 | 66.20 | $274.21 | 5.8M |
| 2024-07-05 | 63.88 | $269.72 | 6.4M |
| 2024-07-03 | 63.83 | $269.62 | 4.6M |
| 2024-07-02 | 60.56 | $263.63 | 4.1M |
| 2024-07-01 | 59.02 | $261.01 | 6.2M |
| 2024-06-28 | 58.84 | $260.70 | 7.7M |
| 2024-06-27 | 57.79 | $258.86 | 5.7M |
| 2024-06-26 | 59.39 | $260.91 | 6.0M |
| 2024-06-25 | 60.06 | $261.77 | 6.7M |
| 2024-06-24 | 56.87 | $255.78 | 10.2M |
| 2024-06-21 | 64.28 | $264.89 | 11.8M |
| 2024-06-20 | 68.00 | $268.92 | 14.1M |
| 2024-06-18 | 76.14 | $276.76 | 8.2M |
| 2024-06-17 | 74.56 | $272.48 | 7.5M |
| 2024-06-14 | 72.72 | $267.89 | 6.3M |
| 2024-06-13 | 72.44 | $267.21 | 7.6M |
| 2024-06-12 | 70.70 | $263.09 | 8.1M |
| 2024-06-11 | 67.07 | $255.48 | 6.1M |
| 2024-06-10 | 67.46 | $255.86 | 6.4M |
| 2024-06-07 | 65.60 | $252.21 | 5.5M |
| 2024-06-06 | 65.80 | $252.41 | 9.8M |
| 2024-06-05 | 67.72 | $254.41 | 11.0M |
| 2024-06-04 | 61.40 | $242.60 | 5.8M |
| 2024-06-03 | 62.26 | $243.48 | 6.3M |
| 2024-05-31 | 60.46 | $240.48 | 12.7M |
| 2024-05-30 | 62.14 | $242.27 | 7.1M |
| 2024-05-29 | 65.40 | $245.65 | 7.6M |
| 2024-05-28 | 69.70 | $249.83 | 7.7M |
| 2024-05-24 | 66.95 | $244.26 | 4.6M |
| 2024-05-23 | 64.51 | $239.82 | 12.4M |
| 2024-05-22 | 62.61 | $236.59 | 8.1M |
| 2024-05-21 | 61.44 | $234.67 | 4.4M |
| 2024-05-20 | 61.75 | $235.00 | 5.0M |
| 2024-05-17 | 58.87 | $230.25 | 5.2M |
| 2024-05-16 | 60.65 | $232.20 | 6.2M |
| 2024-05-15 | 62.22 | $233.90 | 8.2M |
| 2024-05-14 | 58.10 | $227.08 | 5.1M |
| 2024-05-13 | 55.53 | $223.26 | 4.0M |
| 2024-05-10 | 55.56 | $223.30 | 6.1M |
| 2024-05-09 | 53.31 | $219.98 | 4.0M |
| 2024-05-08 | 54.43 | $221.40 | 5.4M |
| 2024-05-07 | 54.00 | $220.73 | 5.1M |
| 2024-05-06 | 55.45 | $222.67 | 5.3M |
| 2024-05-03 | 52.35 | $217.73 | 6.4M |
| 2024-05-02 | 48.42 | $212.03 | 6.4M |
| 2024-05-01 | 45.28 | $207.85 | 12.9M |
| 2024-04-30 | 49.56 | $214.09 | 4.9M |
| 2024-04-29 | 52.83 | $218.38 | 4.8M |
| 2024-04-26 | 52.31 | $217.64 | 6.4M |
| 2024-04-25 | 48.38 | $212.20 | 8.7M |
| 2024-04-24 | 45.09 | $208.04 | 6.6M |
| 2024-04-23 | 44.89 | $207.80 | 7.3M |
| 2024-04-22 | 40.97 | $203.02 | 9.8M |
| 2024-04-19 | 37.62 | $199.21 | 13.6M |
| 2024-04-18 | 43.42 | $208.63 | 10.4M |
| 2024-04-17 | 46.12 | $212.40 | 11.7M |
| 2024-04-16 | 51.60 | $219.16 | 6.8M |
| 2024-04-15 | 50.10 | $217.36 | 6.8M |
| 2024-04-12 | 52.98 | $220.68 | 8.7M |
| 2024-04-11 | 59.45 | $227.31 | 7.2M |
| 2024-04-10 | 55.42 | $222.15 | 8.2M |
| 2024-04-09 | 57.47 | $224.10 | 5.4M |
| 2024-04-08 | 56.66 | $223.06 | 4.2M |
| 2024-04-05 | 56.34 | $222.64 | 8.1M |
| 2024-04-04 | 54.24 | $219.89 | 9.3M |
| 2024-04-03 | 60.27 | $225.91 | 5.9M |
| 2024-04-02 | 59.63 | $225.01 | 6.0M |
| 2024-04-01 | 62.74 | $227.94 | 7.9M |
| 2024-03-28 | 60.78 | $224.99 | 3.8M |
| 2024-03-27 | 60.72 | $224.89 | 7.6M |
| 2024-03-26 | 60.80 | $224.97 | 6.4M |
| 2024-03-25 | 62.83 | $227.08 | 4.9M |
| 2024-03-22 | 63.36 | $227.64 | 5.4M |
| 2024-03-21 | 62.64 | $226.31 | 11.7M |
| 2024-03-20 | 59.83 | $221.29 | 9.2M |
| 2024-03-19 | 57.73 | $217.80 | 10.6M |
| 2024-03-18 | 58.13 | $218.28 | 8.7M |
| 2024-03-15 | 57.87 | $217.84 | 11.4M |
| 2024-03-14 | 59.12 | $219.46 | 11.4M |
| 2024-03-13 | 62.27 | $223.46 | 9.8M |
| 2024-03-12 | 66.03 | $227.97 | 10.4M |
| 2024-03-11 | 62.71 | $220.98 | 12.8M |
| 2024-03-08 | 66.24 | $224.99 | 22.5M |
| 2024-03-07 | 75.48 | $234.17 | 13.5M |
| 2024-03-06 | 72.36 | $226.35 | 11.2M |
| 2024-03-05 | 69.70 | $220.66 | 10.4M |
| 2024-03-04 | 73.77 | $224.09 | 10.9M |
| 2024-03-01 | 72.17 | $220.54 | 10.3M |
| 2024-02-29 | 67.63 | $211.95 | 6.5M |
| 2024-02-28 | 64.75 | $207.41 | 4.5M |
| 2024-02-27 | 67.69 | $209.74 | 5.0M |
| 2024-02-26 | 68.46 | $210.35 | 7.6M |
| 2024-02-23 | 67.46 | $208.62 | 8.5M |
| 2024-02-22 | 69.04 | $209.93 | 12.4M |
| 2024-02-21 | 59.92 | $196.51 | 8.6M |
| 2024-02-20 | 61.55 | $197.78 | 11.3M |
| 2024-02-16 | 66.96 | $201.75 | 6.3M |
| 2024-02-15 | 68.21 | $202.62 | 7.1M |
| 2024-02-14 | 69.16 | $203.30 | 7.9M |
| 2024-02-13 | 66.54 | $199.30 | 11.3M |
| 2024-02-12 | 72.01 | $203.06 | 9.7M |
| 2024-02-09 | 73.21 | $203.85 | 7.6M |
| 2024-02-08 | 70.61 | $199.43 | 9.0M |
| 2024-02-07 | 68.78 | $196.63 | 7.1M |
| 2024-02-06 | 65.99 | $192.74 | 8.5M |
| 2024-02-05 | 69.33 | $194.95 | 8.6M |
| 2024-02-02 | 66.62 | $191.22 | 7.9M |
| 2024-02-01 | 63.62 | $187.57 | 6.3M |
| 2024-01-31 | 62.12 | $185.87 | 10.8M |
| 2024-01-30 | 66.28 | $188.59 | 6.3M |
| 2024-01-29 | 69.35 | $190.48 | 8.0M |
| 2024-01-26 | 67.69 | $188.27 | 9.9M |
| 2024-01-25 | 74.84 | $192.37 | 11.1M |
| 2024-01-24 | 74.84 | $192.37 | 14.7M |
| 2024-01-23 | 72.71 | $189.01 | 6.0M |
| 2024-01-22 | 72.07 | $188.05 | 8.3M |
| 2024-01-19 | 71.49 | $187.18 | 12.7M |
| 2024-01-18 | 66.25 | $180.31 | 12.0M |
| 2024-01-17 | 60.57 | $174.64 | 6.8M |
| 2024-01-16 | 62.44 | $175.70 | 7.7M |
| 2024-01-12 | 59.35 | $172.95 | 4.6M |
| 2024-01-11 | 60.40 | $173.56 | 8.0M |
| 2024-01-10 | 59.30 | $172.58 | 6.3M |
| 2024-01-09 | 59.13 | $172.42 | 7.0M |
| 2024-01-08 | 58.64 | $171.96 | 10.5M |
| 2024-01-05 | 51.66 | $166.08 | 6.9M |
| 2024-01-04 | 50.18 | $164.99 | 7.1M |
| 2024-01-03 | 51.53 | $165.97 | 9.3M |
| 2024-01-02 | 55.90 | $168.97 | 9.0M |
| 2023-12-29 | 66.42 | $174.87 | 5.4M |
| 2023-12-28 | 68.39 | $175.82 | 4.0M |
| 2023-12-27 | 68.47 | $175.86 | 5.1M |
| 2023-12-26 | 68.30 | $175.67 | 4.8M |
| 2023-12-22 | 66.12 | $173.28 | 4.1M |
| 2023-12-21 | 66.10 | $173.26 | 8.2M |
| 2023-12-20 | 61.97 | $169.08 | 8.6M |
| 2023-12-19 | 71.56 | $173.92 | 5.0M |
| 2023-12-18 | 71.05 | $173.34 | 5.2M |
| 2023-12-15 | 72.63 | $174.08 | 6.9M |
| 2023-12-14 | 71.97 | $173.26 | 9.4M |
| 2023-12-13 | 69.30 | $170.12 | 8.0M |
| 2023-12-12 | 67.43 | $168.14 | 7.0M |
| 2023-12-11 | 65.68 | $166.38 | 9.7M |
| 2023-12-08 | 61.27 | $162.48 | 5.7M |
| 2023-12-07 | 59.53 | $161.10 | 8.8M |
| 2023-12-06 | 54.44 | $157.50 | 6.5M |
| 2023-12-05 | 56.86 | $158.78 | 4.8M |
| 2023-12-04 | 56.86 | $158.78 | 8.1M |
| 2023-12-01 | 61.37 | $161.13 | 6.1M |
| 2023-11-30 | 60.54 | $160.48 | 9.3M |
| 2023-11-29 | 63.99 | $162.21 | 7.6M |
| 2023-11-28 | 62.24 | $160.73 | 6.2M |
| 2023-11-27 | 64.09 | $161.66 | 6.0M |
| 2023-11-24 | 64.29 | $161.76 | 2.9M |
| 2023-11-22 | 64.97 | $162.12 | 9.1M |
| 2023-11-21 | 65.61 | $162.47 | 9.0M |
| 2023-11-20 | 70.16 | $164.90 | 7.1M |
| 2023-11-17 | 68.14 | $162.57 | 5.2M |
| 2023-11-16 | 67.46 | $161.81 | 7.3M |
| 2023-11-15 | 66.93 | $161.21 | 9.0M |
| 2023-11-14 | 66.83 | $161.09 | 9.7M |
| 2023-11-13 | 62.43 | $156.32 | 7.1M |
| 2023-11-10 | 64.06 | $157.28 | 11.4M |
| 2023-11-09 | 57.34 | $151.16 | 10.5M |
| 2023-11-08 | 57.79 | $151.43 | 6.2M |
| 2023-11-07 | 57.14 | $150.89 | 4.6M |
| 2023-11-06 | 56.04 | $149.95 | 5.4M |
| 2023-11-03 | 55.53 | $149.51 | 8.2M |
| 2023-11-02 | 51.36 | $146.10 | 11.7M |
| 2023-11-01 | 46.18 | $142.41 | 11.8M |
| 2023-10-31 | 40.53 | $138.95 | 7.9M |
| 2023-10-30 | 38.79 | $137.96 | 8.8M |
| 2023-10-27 | 39.18 | $138.31 | 11.3M |
| 2023-10-26 | 37.75 | $137.46 | 15.1M |
| 2023-10-25 | 39.00 | $138.68 | 12.4M |
| 2023-10-24 | 45.56 | $144.27 | 7.8M |
| 2023-10-23 | 42.83 | $142.60 | 9.9M |
| 2023-10-20 | 42.00 | $142.10 | 8.1M |
| 2023-10-19 | 44.79 | $144.36 | 15.7M |
| 2023-10-18 | 46.06 | $145.35 | 12.5M |
| 2023-10-17 | 50.11 | $148.32 | 12.9M |
| 2023-10-16 | 52.73 | $150.09 | 9.5M |
| 2023-10-13 | 50.35 | $148.38 | 9.1M |
| 2023-10-12 | 56.38 | $152.19 | 8.6M |
| 2023-10-11 | 55.35 | $151.42 | 8.9M |
| 2023-10-10 | 53.14 | $149.80 | 6.8M |
| 2023-10-09 | 50.52 | $147.97 | 6.8M |
| 2023-10-06 | 51.09 | $148.35 | 9.9M |
| 2023-10-05 | 46.39 | $145.21 | 6.1M |
| 2023-10-04 | 46.39 | $145.21 | 11.1M |
| 2023-10-03 | 42.88 | $142.98 | 9.5M |
| 2023-10-02 | 47.16 | $146.23 | 8.6M |
| 2023-09-29 | 45.16 | $144.98 | 8.0M |
| 2023-09-28 | 44.05 | $144.29 | 10.8M |
| 2023-09-27 | 40.21 | $141.99 | 8.8M |
| 2023-09-26 | 37.94 | $140.70 | 6.7M |
| 2023-09-25 | 40.50 | $142.96 | 7.9M |
| 2023-09-22 | 38.77 | $141.96 | 7.3M |
| 2023-09-21 | 36.66 | $140.76 | 9.9M |
| 2023-09-20 | 39.77 | $143.63 | 7.0M |
| 2023-09-19 | 42.63 | $146.03 | 5.6M |
| 2023-09-18 | 44.24 | $147.30 | 6.8M |
| 2023-09-15 | 43.46 | $146.81 | 10.2M |
| 2023-09-14 | 49.61 | $151.39 | 7.0M |
| 2023-09-13 | 48.37 | $150.57 | 6.2M |
| 2023-09-12 | 46.52 | $149.36 | 6.2M |
| 2023-09-11 | 48.05 | $150.49 | 5.8M |
| 2023-09-08 | 47.89 | $150.38 | 5.3M |
| 2023-09-07 | 49.12 | $151.33 | 7.8M |
| 2023-09-06 | 53.85 | $154.76 | 6.1M |
| 2023-09-05 | 56.61 | $156.58 | 5.5M |
| 2023-09-01 | 56.17 | $156.21 | 4.5M |
| 2023-08-31 | 56.19 | $156.22 | 6.0M |
| 2023-08-30 | 55.51 | $155.59 | 6.5M |
| 2023-08-29 | 54.67 | $154.80 | 8.8M |
| 2023-08-28 | 50.30 | $150.93 | 6.8M |
| 2023-08-25 | 48.04 | $149.09 | 11.8M |
| 2023-08-24 | 47.70 | $148.82 | 13.5M |
| 2023-08-23 | 52.35 | $152.77 | 8.3M |
| 2023-08-22 | 48.44 | $149.53 | 10.8M |
| 2023-08-21 | 50.26 | $151.04 | 8.1M |
| 2023-08-18 | 43.70 | $146.13 | 8.8M |
| 2023-08-17 | 42.80 | $145.51 | 7.4M |
| 2023-08-16 | 43.87 | $146.50 | 7.2M |
| 2023-08-15 | 46.49 | $148.85 | 7.6M |
| 2023-08-14 | 48.61 | $150.66 | 8.2M |
| 2023-08-11 | 42.47 | $146.21 | 11.2M |
| 2023-08-10 | 46.98 | $149.97 | 8.6M |
| 2023-08-09 | 47.40 | $150.30 | 8.8M |
| 2023-08-08 | 51.42 | $153.34 | 8.4M |
| 2023-08-07 | 55.17 | $155.91 | 5.7M |
| 2023-08-04 | 53.07 | $154.25 | 6.8M |
| 2023-08-03 | 52.99 | $154.19 | 6.7M |
| 2023-08-02 | 53.61 | $154.64 | 10.0M |
| 2023-08-01 | 62.67 | $160.53 | 4.6M |
| 2023-07-31 | 62.83 | $160.62 | 3.9M |
| 2023-07-28 | 62.71 | $160.50 | 7.3M |
| 2023-07-27 | 59.68 | $157.46 | 10.2M |
| 2023-07-26 | 56.61 | $154.68 | 6.1M |
| 2023-07-25 | 59.24 | $156.39 | 5.8M |
| 2023-07-24 | 56.46 | $153.92 | 4.4M |
| 2023-07-21 | 56.32 | $153.79 | 8.2M |
| 2023-07-20 | 55.40 | $152.97 | 14.8M |
| 2023-07-19 | 64.12 | $158.58 | 9.3M |
| 2023-07-18 | 67.13 | $160.26 | 6.3M |
| 2023-07-17 | 66.74 | $159.82 | 7.3M |
| 2023-07-14 | 64.07 | $156.90 | 7.6M |
| 2023-07-13 | 66.34 | $158.21 | 6.4M |
| 2023-07-12 | 62.79 | $154.50 | 6.5M |
| 2023-07-11 | 59.29 | $151.32 | 5.2M |
| 2023-07-10 | 59.11 | $151.16 | 6.4M |
| 2023-07-07 | 56.66 | $149.05 | 4.4M |
| 2023-07-06 | 56.49 | $148.91 | 4.8M |
| 2023-07-05 | 59.22 | $150.70 | 5.2M |
| 2023-07-03 | 63.97 | $153.60 | 2.8M |
| 2023-06-30 | 62.65 | $152.25 | 5.3M |
| 2023-06-29 | 60.25 | $149.92 | 4.2M |
| 2023-06-28 | 60.60 | $150.14 | 6.8M |
| 2023-06-27 | 62.75 | $151.51 | 6.5M |
| 2023-06-26 | 57.92 | $146.85 | 7.4M |
| 2023-06-23 | 58.98 | $147.53 | 6.0M |
| 2023-06-22 | 63.09 | $150.08 | 6.0M |
| 2023-06-21 | 62.37 | $149.34 | 5.9M |
| 2023-06-20 | 68.39 | $152.84 | 4.6M |
| 2023-06-16 | 69.37 | $153.38 | 6.6M |
| 2023-06-15 | 71.35 | $154.48 | 7.6M |
| 2023-06-14 | 73.38 | $155.60 | 7.1M |
| 2023-06-13 | 71.79 | $153.27 | 8.3M |
| 2023-06-12 | 70.29 | $151.18 | 7.6M |
| 2023-06-09 | 66.79 | $146.84 | 6.0M |
| 2023-06-08 | 66.20 | $146.17 | 5.4M |
| 2023-06-07 | 64.74 | $144.50 | 8.7M |
| 2023-06-06 | 66.09 | $145.33 | 5.8M |
| 2023-06-05 | 65.24 | $144.31 | 6.7M |
| 2023-06-02 | 68.15 | $146.14 | 6.8M |
| 2023-06-01 | 68.72 | $146.50 | 7.3M |
| 2023-05-31 | 67.14 | $144.33 | 10.7M |
| 2023-05-30 | 73.20 | $148.07 | 13.3M |
| 2023-05-26 | 72.76 | $147.36 | 13.0M |
| 2023-05-25 | 67.85 | $140.46 | 16.1M |
| 2023-05-24 | 55.59 | $129.34 | 7.9M |
| 2023-05-23 | 59.31 | $131.27 | 4.9M |
| 2023-05-22 | 63.33 | $133.19 | 4.2M |
| 2023-05-19 | 63.56 | $133.30 | 5.3M |
| 2023-05-18 | 65.10 | $134.04 | 9.6M |
| 2023-05-17 | 59.37 | $129.50 | 6.3M |
| 2023-05-16 | 53.98 | $126.09 | 5.1M |
| 2023-05-15 | 54.04 | $126.12 | 6.2M |
| 2023-05-12 | 48.17 | $122.90 | 3.4M |
| 2023-05-11 | 48.42 | $123.04 | 5.3M |
| 2023-05-10 | 50.42 | $124.14 | 5.5M |
| 2023-05-09 | 48.59 | $123.14 | 5.0M |
| 2023-05-08 | 52.11 | $125.07 | 3.9M |
| 2023-05-05 | 50.90 | $124.38 | 5.6M |
| 2023-05-04 | 46.08 | $121.81 | 5.9M |
| 2023-05-03 | 46.78 | $122.22 | 8.2M |
| 2023-05-02 | 48.95 | $123.49 | 6.7M |
| 2023-05-01 | 50.87 | $124.57 | 5.2M |
| 2023-04-28 | 49.23 | $123.63 | 7.6M |
| 2023-04-27 | 45.47 | $121.59 | 6.8M |
| 2023-04-26 | 43.20 | $120.43 | 7.7M |
| 2023-04-25 | 41.53 | $119.59 | 10.5M |
| 2023-04-24 | 47.77 | $123.51 | 4.5M |
| 2023-04-21 | 48.95 | $124.17 | 5.2M |
| 2023-04-20 | 51.29 | $125.46 | 5.9M |
| 2023-04-19 | 51.05 | $125.32 | 5.0M |
| 2023-04-18 | 53.20 | $126.52 | 5.7M |
| 2023-04-17 | 52.29 | $125.95 | 5.3M |
| 2023-04-14 | 52.44 | $126.04 | 4.9M |
| 2023-04-13 | 52.67 | $126.18 | 5.8M |
| 2023-04-12 | 51.22 | $125.17 | 7.7M |
| 2023-04-11 | 54.78 | $127.43 | 6.3M |
| 2023-04-10 | 55.89 | $128.11 | 6.0M |
| 2023-04-06 | 53.37 | $126.20 | 7.4M |
| 2023-04-05 | 53.95 | $126.58 | 10.1M |
| 2023-04-04 | 57.50 | $128.84 | 8.1M |
| 2023-04-03 | 60.88 | $130.85 | 8.0M |
| 2023-03-31 | 62.18 | $131.60 | 7.3M |
| 2023-03-30 | 61.23 | $130.69 | 7.8M |
| 2023-03-29 | 59.25 | $128.84 | 10.0M |
| 2023-03-28 | 54.62 | $124.95 | 7.8M |
| 2023-03-27 | 55.98 | $125.83 | 7.0M |
| 2023-03-24 | 58.32 | $127.31 | 11.0M |
| 2023-03-23 | 61.68 | $129.35 | 11.0M |
| 2023-03-22 | 57.90 | $126.01 | 8.9M |
| 2023-03-21 | 59.25 | $126.82 | 11.1M |
| 2023-03-20 | 58.80 | $126.42 | 6.5M |
| 2023-03-17 | 57.39 | $125.16 | 9.9M |
| 2023-03-16 | 58.35 | $125.80 | 14.7M |
| 2023-03-15 | 52.66 | $120.96 | 12.6M |
| 2023-03-14 | 54.69 | $122.34 | 11.3M |
| 2023-03-13 | 49.98 | $118.78 | 9.8M |
| 2023-03-10 | 50.09 | $118.86 | 13.2M |
| 2023-03-09 | 52.82 | $120.82 | 8.2M |
| 2023-03-08 | 56.34 | $123.18 | 8.1M |
| 2023-03-07 | 52.33 | $120.04 | 6.6M |
| 2023-03-06 | 54.37 | $121.39 | 6.5M |
| 2023-03-03 | 56.05 | $122.48 | 5.4M |
| 2023-03-02 | 54.02 | $120.84 | 6.5M |
| 2023-03-01 | 52.68 | $119.78 | 4.7M |
| 2023-02-28 | 52.58 | $119.70 | 4.8M |
| 2023-02-27 | 52.51 | $119.64 | 5.9M |
| 2023-02-24 | 51.91 | $119.11 | 6.2M |
| 2023-02-23 | 54.59 | $121.27 | 11.7M |
| 2023-02-22 | 49.86 | $117.12 | 7.0M |
| 2023-02-21 | 50.56 | $117.70 | 7.7M |
| 2023-02-17 | 55.24 | $121.39 | 7.6M |
| 2023-02-16 | 57.55 | $123.07 | 5.4M |
| 2023-02-15 | 62.62 | $126.50 | 7.1M |
| 2023-02-14 | 62.64 | $126.51 | 9.5M |
| 2023-02-13 | 60.17 | $123.84 | 4.0M |
| 2023-02-10 | 58.38 | $122.01 | 7.5M |
| 2023-02-09 | 61.36 | $124.09 | 8.8M |
| 2023-02-08 | 60.91 | $123.60 | 7.8M |
| 2023-02-07 | 64.47 | $126.07 | 10.3M |
| 2023-02-06 | 61.28 | $122.40 | 7.8M |
| 2023-02-03 | 64.38 | $124.47 | 7.5M |
| 2023-02-02 | 68.05 | $126.79 | 13.0M |
| 2023-02-01 | 65.95 | $124.14 | 15.5M |
| 2023-01-31 | 60.76 | $118.55 | 5.5M |
| 2023-01-30 | 58.87 | $116.78 | 8.1M |
| 2023-01-27 | 63.56 | $119.64 | 7.3M |
| 2023-01-26 | 64.92 | $120.43 | 7.2M |
| 2023-01-25 | 62.90 | $118.31 | 6.9M |
| 2023-01-24 | 62.78 | $118.19 | 7.3M |
| 2023-01-23 | 64.12 | $119.04 | 12.8M |
| 2023-01-20 | 58.87 | $113.68 | 5.7M |
| 2023-01-19 | 54.66 | $110.10 | 9.3M |
| 2023-01-18 | 59.09 | $112.86 | 9.4M |
| 2023-01-17 | 60.28 | $113.57 | 5.1M |
| 2023-01-13 | 59.55 | $112.90 | 4.3M |
| 2023-01-12 | 59.11 | $112.49 | 7.7M |
| 2023-01-11 | 57.33 | $110.83 | 5.7M |
| 2023-01-10 | 55.92 | $109.55 | 5.5M |
| 2023-01-09 | 54.35 | $108.14 | 11.4M |
| 2023-01-06 | 51.68 | $105.84 | 7.0M |
| 2023-01-05 | 45.86 | $101.40 | 5.9M |
| 2023-01-04 | 48.16 | $103.25 | 10.0M |
| 2023-01-03 | 44.51 | $100.69 | 4.5M |
| 2022-12-30 | 45.43 | $101.47 | 4.4M |
| 2022-12-29 | 45.90 | $101.87 | 8.3M |
| 2022-12-28 | 41.30 | $98.65 | 5.1M |
| 2022-12-27 | 42.66 | $99.92 | 4.6M |
| 2022-12-23 | 44.66 | $101.74 | 3.9M |
| 2022-12-22 | 44.67 | $101.75 | 9.6M |
| 2022-12-21 | 49.76 | $106.15 | 5.7M |
| 2022-12-20 | 46.72 | $103.83 | 4.5M |
| 2022-12-19 | 47.32 | $104.34 | 7.2M |
| 2022-12-16 | 50.25 | $106.79 | 8.3M |
| 2022-12-15 | 51.28 | $107.63 | 8.8M |
| 2022-12-14 | 56.94 | $111.89 | 7.5M |
| 2022-12-13 | 59.82 | $113.85 | 9.5M |
| 2022-12-12 | 57.89 | $111.98 | 6.8M |
| 2022-12-09 | 55.77 | $110.02 | 4.9M |
| 2022-12-08 | 57.01 | $110.91 | 7.3M |
| 2022-12-07 | 54.01 | $108.16 | 5.7M |
| 2022-12-06 | 54.04 | $108.18 | 6.1M |
| 2022-12-05 | 57.22 | $110.61 | 7.1M |
| 2022-12-02 | 59.02 | $111.94 | 8.2M |
| 2022-12-01 | 61.17 | $113.50 | 8.8M |
| 2022-11-30 | 61.68 | $113.87 | 12.7M |
| 2022-11-29 | 55.92 | $107.72 | 4.9M |
| 2022-11-28 | 56.31 | $108.02 | 7.9M |
| 2022-11-25 | 59.78 | $110.63 | 2.2M |
| 2022-11-23 | 61.58 | $111.94 | 5.8M |
| 2022-11-22 | 60.76 | $110.98 | 8.3M |
| 2022-11-21 | 57.95 | $107.84 | 5.1M |
| 2022-11-18 | 60.46 | $109.76 | 8.0M |
| 2022-11-17 | 60.29 | $109.56 | 9.0M |
| 2022-11-16 | 59.61 | $108.74 | 10.7M |
| 2022-11-15 | 64.82 | $112.80 | 11.5M |
| 2022-11-14 | 62.16 | $109.36 | 12.2M |
| 2022-11-11 | 63.54 | $110.40 | 12.6M |
| 2022-11-10 | 60.75 | $106.90 | 17.1M |
| 2022-11-09 | 50.59 | $96.99 | 8.6M |
| 2022-11-08 | 54.24 | $99.70 | 12.1M |
| 2022-11-07 | 51.66 | $97.59 | 10.2M |
| 2022-11-04 | 49.23 | $95.70 | 8.5M |
| 2022-11-03 | 43.11 | $91.45 | 11.5M |
| 2022-11-02 | 44.41 | $92.54 | 11.9M |
| 2022-11-01 | 47.86 | $95.27 | 4.7M |
| 2022-10-31 | 46.91 | $94.61 | 6.0M |
| 2022-10-28 | 49.20 | $96.39 | 9.2M |
| 2022-10-27 | 44.04 | $92.85 | 10.2M |
| 2022-10-26 | 45.49 | $94.02 | 9.9M |
| 2022-10-25 | 46.65 | $94.95 | 13.5M |
| 2022-10-24 | 44.52 | $93.47 | 9.8M |
| 2022-10-21 | 44.10 | $93.18 | 12.9M |
| 2022-10-20 | 39.46 | $90.07 | 10.9M |
| 2022-10-19 | 38.36 | $89.36 | 8.5M |
| 2022-10-18 | 37.26 | $88.65 | 9.8M |
| 2022-10-17 | 37.23 | $88.63 | 8.3M |
| 2022-10-14 | 34.20 | $86.58 | 10.0M |
| 2022-10-13 | 37.43 | $90.43 | 21.4M |
| 2022-10-12 | 33.26 | $87.75 | 7.6M |
| 2022-10-11 | 33.68 | $88.28 | 16.1M |
| 2022-10-10 | 36.03 | $91.15 | 13.1M |
| 2022-10-07 | 38.86 | $94.30 | 12.3M |
| 2022-10-06 | 45.26 | $100.28 | 8.6M |
| 2022-10-05 | 46.10 | $100.97 | 6.7M |
| 2022-10-04 | 44.71 | $99.98 | 10.9M |
| 2022-10-03 | 38.48 | $95.88 | 8.5M |
| 2022-09-30 | 32.65 | $92.56 | 6.8M |
| 2022-09-29 | 33.93 | $93.95 | 10.5M |
| 2022-09-28 | 36.96 | $97.01 | 9.9M |
| 2022-09-27 | 34.75 | $95.79 | 8.2M |
| 2022-09-26 | 33.44 | $95.07 | 6.0M |
| 2022-09-23 | 34.46 | $96.19 | 8.8M |
| 2022-09-22 | 35.75 | $97.58 | 11.6M |
| 2022-09-21 | 38.47 | $100.36 | 11.1M |
| 2022-09-20 | 39.35 | $101.21 | 5.5M |
| 2022-09-19 | 40.81 | $102.63 | 6.7M |
| 2022-09-16 | 39.81 | $101.96 | 8.7M |
| 2022-09-15 | 39.13 | $101.50 | 9.9M |
| 2022-09-14 | 40.87 | $103.34 | 10.4M |
| 2022-09-13 | 39.33 | $102.23 | 9.6M |
| 2022-09-12 | 45.99 | $108.70 | 7.2M |
| 2022-09-09 | 45.63 | $108.43 | 8.1M |
| 2022-09-08 | 42.01 | $105.81 | 7.8M |
| 2022-09-07 | 39.95 | $104.39 | 7.9M |
| 2022-09-06 | 37.52 | $102.75 | 7.5M |
| 2022-09-02 | 38.57 | $103.91 | 6.9M |
| 2022-09-01 | 39.50 | $104.94 | 13.8M |
| 2022-08-31 | 41.69 | $107.29 | 7.8M |
| 2022-08-30 | 42.38 | $108.02 | 8.7M |
| 2022-08-29 | 43.55 | $109.27 | 9.1M |
| 2022-08-26 | 45.54 | $111.34 | 9.1M |
| 2022-08-25 | 52.76 | $117.89 | 5.5M |
| 2022-08-24 | 48.19 | $114.06 | 4.5M |
| 2022-08-23 | 48.29 | $114.14 | 4.5M |
| 2022-08-22 | 47.40 | $113.40 | 7.0M |
| 2022-08-19 | 52.11 | $117.50 | 6.9M |
| 2022-08-18 | 56.54 | $120.90 | 5.2M |
| 2022-08-17 | 54.76 | $119.24 | 6.7M |
| 2022-08-16 | 58.33 | $121.85 | 4.3M |
| 2022-08-15 | 60.33 | $123.24 | 4.5M |
| 2022-08-12 | 59.81 | $122.69 | 5.8M |
| 2022-08-11 | 56.52 | $119.32 | 8.8M |
| 2022-08-10 | 56.54 | $119.34 | 8.4M |
| 2022-08-09 | 51.61 | $114.70 | 13.7M |
| 2022-08-08 | 58.41 | $119.71 | 8.4M |
| 2022-08-05 | 61.64 | $121.81 | 5.3M |
| 2022-08-04 | 62.97 | $122.65 | 5.7M |
| 2022-08-03 | 61.82 | $121.41 | 7.4M |
| 2022-08-02 | 59.06 | $118.58 | 6.8M |
| 2022-08-01 | 59.41 | $118.82 | 6.6M |
| 2022-07-29 | 59.18 | $118.58 | 6.4M |
| 2022-07-28 | 58.27 | $117.60 | 6.4M |
| 2022-07-27 | 56.96 | $116.18 | 10.1M |
| 2022-07-26 | 51.68 | $110.99 | 4.3M |
| 2022-07-25 | 53.73 | $112.69 | 6.0M |
| 2022-07-22 | 54.58 | $113.39 | 11.2M |
| 2022-07-21 | 57.82 | $116.01 | 8.4M |
| 2022-07-20 | 56.01 | $114.10 | 10.2M |
| 2022-07-19 | 53.40 | $111.47 | 9.0M |
| 2022-07-18 | 47.95 | $106.60 | 8.4M |
| 2022-07-15 | 48.85 | $107.40 | 7.7M |
| 2022-07-14 | 45.67 | $104.75 | 6.8M |
| 2022-07-13 | 42.93 | $102.59 | 7.0M |
| 2022-07-12 | 41.88 | $101.78 | 5.5M |
| 2022-07-11 | 41.92 | $101.82 | 5.5M |
| 2022-07-08 | 44.18 | $104.32 | 5.5M |
| 2022-07-07 | 43.53 | $103.76 | 9.0M |
| 2022-07-06 | 37.95 | $99.18 | 6.7M |
| 2022-07-05 | 37.08 | $98.51 | 14.5M |
| 2022-07-01 | 36.44 | $98.00 | 12.9M |
| 2022-06-30 | 39.33 | $101.87 | 9.8M |
| 2022-06-29 | 40.34 | $103.16 | 7.7M |
| 2022-06-28 | 41.80 | $105.01 | 8.9M |
| 2022-06-27 | 44.03 | $107.72 | 5.4M |
| 2022-06-24 | 44.32 | $108.08 | 12.7M |
| 2022-06-23 | 39.62 | $103.71 | 8.5M |
| 2022-06-22 | 40.01 | $104.25 | 7.2M |
| 2022-06-21 | 41.09 | $105.74 | 10.0M |
| 2022-06-17 | 37.99 | $102.83 | 14.3M |
| 2022-06-16 | 37.08 | $101.99 | 16.9M |
| 2022-06-15 | 41.51 | $108.42 | 11.0M |
| 2022-06-14 | 39.42 | $106.47 | 9.1M |
| 2022-06-13 | 38.59 | $105.69 | 13.3M |
| 2022-06-10 | 43.07 | $111.91 | 11.1M |
| 2022-06-09 | 46.62 | $116.21 | 9.9M |
| 2022-06-08 | 49.49 | $119.39 | 8.2M |
| 2022-06-07 | 51.91 | $121.93 | 5.8M |
| 2022-06-06 | 51.04 | $120.96 | 8.4M |
| 2022-06-03 | 50.95 | $120.86 | 7.8M |
| 2022-06-02 | 54.31 | $124.53 | 8.7M |
| 2022-06-01 | 50.74 | $120.28 | 9.8M |
| 2022-05-31 | 52.59 | $122.29 | 10.1M |
| 2022-05-27 | 53.05 | $122.80 | 9.3M |
| 2022-05-26 | 49.13 | $118.12 | 8.7M |
| 2022-05-25 | 45.60 | $114.30 | 11.0M |
| 2022-05-24 | 43.32 | $111.97 | 12.8M |
| 2022-05-23 | 45.68 | $115.00 | 8.6M |
| 2022-05-20 | 44.82 | $114.09 | 18.0M |
| 2022-05-19 | 44.77 | $114.03 | 13.7M |
| 2022-05-18 | 44.74 | $114.00 | 10.9M |
| 2022-05-17 | 48.92 | $119.72 | 10.6M |
| 2022-05-16 | 44.20 | $114.26 | 10.1M |
| 2022-05-13 | 45.57 | $116.13 | 13.5M |
| 2022-05-12 | 40.11 | $110.35 | 16.0M |
| 2022-05-11 | 39.60 | $109.83 | 18.2M |
| 2022-05-10 | 41.89 | $113.30 | 19.6M |
| 2022-05-09 | 39.14 | $110.45 | 18.3M |
| 2022-05-06 | 43.15 | $116.34 | 19.8M |
| 2022-05-05 | 44.02 | $117.54 | 15.6M |
| 2022-05-04 | 48.52 | $123.33 | 20.9M |
| 2022-05-03 | 44.73 | $119.24 | 10.6M |
| 2022-05-02 | 43.80 | $118.27 | 16.4M |
| 2022-04-29 | 40.51 | $114.93 | 14.5M |
| 2022-04-28 | 44.44 | $120.25 | 19.1M |
| 2022-04-27 | 37.41 | $113.76 | 14.8M |
| 2022-04-26 | 37.80 | $114.31 | 18.3M |
| 2022-04-25 | 41.56 | $119.40 | 19.1M |
| 2022-04-22 | 39.27 | $117.37 | 14.3M |
| 2022-04-21 | 41.35 | $120.12 | 18.0M |
| 2022-04-20 | 44.09 | $123.51 | 13.0M |
| 2022-04-19 | 44.27 | $123.73 | 13.2M |
| 2022-04-18 | 41.60 | $121.15 | 14.2M |
| 2022-04-14 | 39.42 | $119.11 | 15.3M |
| 2022-04-13 | 42.17 | $122.85 | 16.5M |
| 2022-04-12 | 39.10 | $120.00 | 21.1M |
| 2022-04-11 | 39.55 | $120.65 | 15.6M |
| 2022-04-08 | 41.51 | $123.43 | 13.7M |
| 2022-04-07 | 43.74 | $126.43 | 15.1M |
| 2022-04-06 | 43.72 | $126.41 | 22.5M |
| 2022-04-05 | 45.68 | $129.08 | 22.2M |
| 2022-04-04 | 50.37 | $134.90 | 11.6M |
| 2022-04-01 | 48.48 | $132.71 | 15.5M |
| 2022-03-31 | 50.30 | $134.90 | 15.5M |
| 2022-03-30 | 52.69 | $137.69 | 14.5M |
| 2022-03-29 | 56.45 | $141.80 | 14.3M |
| 2022-03-28 | 54.08 | $138.67 | 13.2M |
| 2022-03-25 | 53.31 | $137.67 | 11.0M |
| 2022-03-24 | 53.80 | $138.24 | 16.9M |
| 2022-03-23 | 48.77 | $131.82 | 15.4M |
| 2022-03-22 | 51.58 | $135.21 | 11.6M |
| 2022-03-21 | 50.84 | $134.28 | 13.9M |
| 2022-03-18 | 51.10 | $134.60 | 16.1M |
| 2022-03-17 | 48.93 | $131.75 | 13.4M |
| 2022-03-16 | 48.30 | $130.93 | 23.1M |
| 2022-03-15 | 42.96 | $124.35 | 20.8M |
| 2022-03-14 | 38.37 | $119.35 | 23.4M |
| 2022-03-11 | 40.57 | $122.90 | 14.8M |
| 2022-03-10 | 42.41 | $125.72 | 15.0M |
| 2022-03-09 | 44.29 | $128.50 | 13.3M |
| 2022-03-08 | 39.38 | $123.15 | 25.9M |
| 2022-03-07 | 37.59 | $121.32 | 17.7M |
| 2022-03-04 | 41.65 | $127.68 | 16.2M |
| 2022-03-03 | 44.16 | $131.21 | 16.5M |
| 2022-03-02 | 46.33 | $134.10 | 16.6M |
| 2022-03-01 | 42.37 | $129.85 | 16.6M |
| 2022-02-28 | 45.54 | $134.07 | 17.8M |
| 2022-02-25 | 46.46 | $135.24 | 17.7M |
| 2022-02-24 | 44.78 | $133.38 | 21.5M |
| 2022-02-23 | 40.58 | $128.96 | 15.2M |
| 2022-02-22 | 42.50 | $131.72 | 17.9M |
| 2022-02-18 | 43.14 | $132.63 | 17.2M |
| 2022-02-17 | 44.17 | $134.12 | 15.8M |
| 2022-02-16 | 48.30 | $139.72 | 10.0M |
| 2022-02-15 | 48.31 | $139.74 | 12.8M |
| 2022-02-14 | 42.02 | $132.54 | 15.6M |
| 2022-02-11 | 42.08 | $132.63 | 23.4M |
| 2022-02-10 | 47.27 | $139.81 | 16.6M |
| 2022-02-09 | 50.85 | $144.13 | 20.3M |
| 2022-02-08 | 46.53 | $139.28 | 10.1M |
| 2022-02-07 | 43.82 | $136.48 | 10.3M |
| 2022-02-04 | 43.61 | $136.26 | 9.9M |
| 2022-02-03 | 42.92 | $135.53 | 16.7M |
| 2022-02-02 | 47.65 | $141.82 | 11.8M |
| 2022-02-01 | 44.38 | $138.29 | 11.7M |
| 2022-01-31 | 43.83 | $137.70 | 14.5M |
| 2022-01-28 | 36.87 | $130.85 | 21.9M |
| 2022-01-27 | 34.03 | $128.35 | 22.1M |
| 2022-01-26 | 37.71 | $134.07 | 20.5M |
| 2022-01-25 | 35.51 | $132.17 | 16.9M |
| 2022-01-24 | 39.29 | $137.62 | 25.1M |
| 2022-01-21 | 37.27 | $135.88 | 26.5M |
| 2022-01-20 | 38.90 | $138.18 | 16.7M |
| 2022-01-19 | 42.22 | $142.54 | 17.5M |
| 2022-01-18 | 45.67 | $146.59 | 12.5M |
| 2022-01-14 | 52.60 | $153.46 | 11.7M |
| 2022-01-13 | 49.20 | $150.27 | 17.0M |
| 2022-01-12 | 52.16 | $152.93 | 11.8M |
| 2022-01-11 | 50.80 | $151.64 | 9.9M |
| 2022-01-10 | 47.49 | $148.64 | 14.8M |
| 2022-01-07 | 47.27 | $148.45 | 13.9M |
| 2022-01-06 | 52.20 | $153.10 | 13.1M |
| 2022-01-05 | 50.63 | $151.60 | 16.3M |
| 2022-01-04 | 57.04 | $156.98 | 11.5M |
| 2022-01-03 | 58.11 | $157.80 | 7.2M |
| 2021-12-31 | 54.78 | $154.40 | 2.9M |
| 2021-12-30 | 55.42 | $154.92 | 5.9M |
| 2021-12-29 | 57.61 | $156.70 | 6.3M |
| 2021-12-28 | 57.63 | $156.72 | 5.1M |
| 2021-12-27 | 59.49 | $158.28 | 6.4M |
| 2021-12-23 | 55.89 | $154.13 | 4.8M |
| 2021-12-22 | 54.69 | $152.82 | 5.1M |
| 2021-12-21 | 53.01 | $151.02 | 9.1M |
| 2021-12-20 | 47.63 | $145.76 | 11.1M |
| 2021-12-17 | 49.57 | $147.65 | 11.3M |
| 2021-12-16 | 50.28 | $148.34 | 14.4M |
| 2021-12-15 | 57.98 | $155.08 | 10.8M |
| 2021-12-14 | 51.53 | $148.92 | 8.5M |
| 2021-12-13 | 52.61 | $149.79 | 7.5M |
| 2021-12-10 | 57.92 | $153.78 | 7.1M |
| 2021-12-09 | 56.91 | $152.81 | 6.5M |
| 2021-12-08 | 62.43 | $156.60 | 7.1M |
| 2021-12-07 | 63.48 | $157.28 | 11.3M |
| 2021-12-06 | 55.95 | $150.00 | 10.2M |
| 2021-12-03 | 56.82 | $150.57 | 13.5M |
| 2021-12-02 | 59.51 | $152.31 | 12.6M |
| 2021-12-01 | 59.09 | $151.91 | 14.2M |
| 2021-11-30 | 59.89 | $152.45 | 13.9M |
| 2021-11-29 | 64.95 | $155.71 | 9.0M |
| 2021-11-26 | 58.86 | $149.70 | 6.7M |
| 2021-11-24 | 67.09 | $154.17 | 7.2M |
| 2021-11-23 | 65.51 | $152.63 | 10.5M |
| 2021-11-22 | 67.76 | $153.75 | 10.9M |
| 2021-11-19 | 72.72 | $156.10 | 6.7M |
| 2021-11-18 | 71.91 | $155.12 | 7.6M |
| 2021-11-17 | 68.51 | $151.40 | 5.8M |
| 2021-11-16 | 70.47 | $152.30 | 4.9M |
| 2021-11-15 | 68.62 | $150.35 | 5.6M |
| 2021-11-12 | 69.04 | $150.55 | 5.3M |
| 2021-11-11 | 67.62 | $149.04 | 5.6M |
| 2021-11-10 | 64.95 | $146.40 | 10.6M |
| 2021-11-09 | 75.68 | $151.17 | 11.5M |
| 2021-11-08 | 75.52 | $150.97 | 8.6M |
| 2021-11-05 | 73.27 | $148.30 | 9.5M |
| 2021-11-04 | 72.23 | $147.15 | 15.1M |
| 2021-11-03 | 65.78 | $141.30 | 6.1M |
| 2021-11-02 | 63.90 | $139.92 | 4.6M |
| 2021-11-01 | 61.69 | $138.39 | 4.4M |
| 2021-10-29 | 59.25 | $136.82 | 4.4M |
| 2021-10-28 | 58.63 | $136.43 | 6.0M |
| 2021-10-27 | 54.30 | $133.88 | 7.9M |
| 2021-10-26 | 56.82 | $135.02 | 5.0M |
| 2021-10-25 | 55.51 | $134.26 | 3.7M |
| 2021-10-22 | 54.34 | $133.58 | 5.9M |
| 2021-10-21 | 56.84 | $134.77 | 3.9M |
| 2021-10-20 | 54.28 | $133.25 | 4.5M |
| 2021-10-19 | 55.49 | $133.84 | 4.6M |
| 2021-10-18 | 52.92 | $132.32 | 4.0M |
| 2021-10-15 | 51.11 | $131.29 | 5.3M |
| 2021-10-14 | 49.13 | $130.20 | 7.1M |
| 2021-10-13 | 41.31 | $126.41 | 5.7M |
| 2021-10-12 | 38.78 | $125.34 | 8.0M |
| 2021-10-11 | 40.77 | $126.62 | 4.4M |
| 2021-10-08 | 41.99 | $127.38 | 5.0M |
| 2021-10-07 | 44.05 | $128.63 | 4.9M |
| 2021-10-06 | 40.55 | $127.05 | 7.4M |
| 2021-10-05 | 39.67 | $126.66 | 6.8M |
| 2021-10-04 | 35.58 | $124.91 | 9.6M |
| 2021-10-01 | 40.56 | $128.25 | 7.4M |
| 2021-09-30 | 40.30 | $128.14 | 6.6M |
| 2021-09-29 | 40.52 | $128.28 | 9.6M |
| 2021-09-28 | 43.63 | $130.25 | 11.2M |
| 2021-09-27 | 54.72 | $135.71 | 4.1M |
| 2021-09-24 | 55.93 | $136.20 | 2.8M |
| 2021-09-23 | 56.83 | $136.57 | 4.5M |
| 2021-09-22 | 53.56 | $134.87 | 4.9M |
| 2021-09-21 | 48.33 | $132.48 | 4.6M |
| 2021-09-20 | 47.68 | $132.20 | 7.8M |
| 2021-09-17 | 55.57 | $135.50 | 7.5M |
| 2021-09-16 | 62.85 | $137.93 | 5.2M |
| 2021-09-15 | 62.47 | $137.73 | 4.3M |
| 2021-09-14 | 61.56 | $137.25 | 5.5M |
| 2021-09-13 | 61.39 | $137.16 | 5.6M |
| 2021-09-10 | 59.51 | $136.14 | 7.3M |
| 2021-09-09 | 57.54 | $135.12 | 4.6M |
| 2021-09-08 | 56.45 | $134.57 | 5.0M |
| 2021-09-07 | 61.33 | $136.37 | 3.9M |
| 2021-09-03 | 62.12 | $136.65 | 3.6M |
| 2021-09-02 | 60.18 | $135.54 | 3.2M |
| 2021-09-01 | 59.60 | $135.21 | 5.1M |
| 2021-08-31 | 60.13 | $135.42 | 5.9M |
| 2021-08-30 | 62.74 | $136.45 | 5.0M |
| 2021-08-27 | 62.09 | $136.02 | 6.4M |
| 2021-08-26 | 58.17 | $133.60 | 5.2M |
| 2021-08-25 | 57.82 | $133.40 | 10.7M |
| 2021-08-24 | 55.34 | $131.97 | 4.8M |
| 2021-08-23 | 55.18 | $131.88 | 9.2M |
| 2021-08-20 | 48.03 | $128.19 | 6.4M |
| 2021-08-19 | 46.83 | $127.64 | 9.0M |
| 2021-08-18 | 44.36 | $126.53 | 5.6M |
| 2021-08-17 | 47.49 | $128.19 | 10.2M |
| 2021-08-16 | 52.75 | $130.66 | 4.5M |
| 2021-08-13 | 54.06 | $131.23 | 5.7M |
| 2021-08-12 | 52.39 | $130.38 | 9.1M |
| 2021-08-11 | 55.66 | $131.82 | 4.3M |
| 2021-08-10 | 56.48 | $132.17 | 6.7M |
| 2021-08-09 | 60.60 | $133.88 | 4.0M |
| 2021-08-06 | 61.62 | $134.29 | 4.1M |
| 2021-08-05 | 63.41 | $135.01 | 5.6M |
| 2021-08-04 | 63.77 | $135.16 | 7.1M |
| 2021-08-03 | 61.73 | $133.70 | 6.4M |
| 2021-08-02 | 59.97 | $132.50 | 8.5M |
| 2021-07-30 | 58.56 | $131.57 | 6.5M |
| 2021-07-29 | 57.56 | $130.91 | 6.8M |
| 2021-07-28 | 53.66 | $128.50 | 6.7M |
| 2021-07-27 | 49.53 | $126.24 | 6.7M |
| 2021-07-26 | 54.13 | $128.51 | 2.5M |
| 2021-07-23 | 54.45 | $128.66 | 4.5M |
| 2021-07-22 | 52.82 | $127.73 | 6.2M |
| 2021-07-21 | 54.35 | $128.50 | 6.4M |
| 2021-07-20 | 47.63 | $124.91 | 7.6M |
| 2021-07-19 | 44.36 | $123.40 | 12.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.84
2026-07-16
Close Price
$568.92
Vol: 11.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.67
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.84 | $568.92 | 11.9M |
| 2026-07-15 | -77.20 | $590.77 | 11.0M |
| 2026-07-14 | -68.11 | $600.31 | 7.6M |
| 2026-07-13 | -82.10 | $585.62 | 8.7M |
| 2026-07-10 | -57.90 | $611.03 | 6.6M |
| 2026-07-09 | -61.05 | $607.73 | 9.0M |
| 2026-07-08 | -67.28 | $593.00 | 9.5M |
| 2026-07-07 | -77.14 | $581.45 | 14.6M |
| 2026-07-06 | -57.63 | $604.30 | 9.8M |
| 2026-07-02 | -67.88 | $592.29 | 21.3M |
| 2026-07-01 | -43.84 | $620.46 | 13.4M |
| 2026-06-30 | -13.60 | $655.89 | 9.4M |
| 2026-06-29 | -34.01 | $631.98 | 10.5M |
| 2026-06-26 | -51.40 | $611.61 | 12.7M |
| 2026-06-25 | -29.83 | $636.88 | 14.9M |
| 2026-06-24 | -45.16 | $618.92 | 11.9M |
| 2026-06-23 | -42.49 | $622.05 | 19.1M |
| 2026-06-22 | -2.49 | $668.91 | 8.0M |
| 2026-06-18 | -3.59 | $659.88 | 11.2M |
| 2026-06-17 | -25.89 | $623.97 | 10.7M |
| 2026-06-16 | -27.39 | $616.00 | 10.9M |
| 2026-06-15 | -1.76 | $647.10 | 9.6M |
| 2026-06-12 | -19.85 | $619.96 | 9.0M |
| 2026-06-11 | -29.00 | $609.45 | 12.2M |
| 2026-06-10 | -62.54 | $570.91 | 12.7M |
| 2026-06-09 | -45.05 | $591.01 | 20.3M |
| 2026-06-08 | -38.83 | $598.16 | 13.8M |
| 2026-06-05 | -63.60 | $569.69 | 22.0M |
| 2026-06-04 | -13.26 | $627.53 | 10.5M |
| 2026-06-03 | -4.24 | $637.90 | 10.2M |
| 2026-06-02 | -0.30 | $632.21 | 8.1M |
| 2026-06-01 | -5.01 | $607.81 | 8.6M |
| 2026-05-29 | -12.03 | $598.93 | 7.6M |
| 2026-05-28 | -10.63 | $599.83 | 7.6M |
| 2026-05-27 | -14.00 | $595.50 | 11.2M |
| 2026-05-26 | -1.52 | $602.14 | 10.0M |
| 2026-05-22 | -6.23 | $576.32 | 7.5M |
| 2026-05-21 | -13.58 | $567.88 | 8.3M |
| 2026-05-20 | -15.58 | $564.66 | 8.9M |
| 2026-05-19 | -32.64 | $543.96 | 11.9M |
| 2026-05-18 | -29.44 | $546.16 | 12.3M |
| 2026-05-15 | -20.27 | $556.34 | 13.0M |
| 2026-05-14 | -2.31 | $578.34 | 8.5M |
| 2026-05-13 | -4.30 | $572.46 | 9.6M |
| 2026-05-12 | -11.76 | $561.25 | 17.7M |
| 2026-05-11 | -1.22 | $576.31 | 12.7M |
| 2026-05-08 | -0.19 | $566.54 | 8.6M |
| 2026-05-07 | -8.41 | $540.10 | 10.9M |
| 2026-05-06 | -0.09 | $549.76 | 15.3M |
| 2026-05-05 | -3.16 | $522.69 | 8.6M |
| 2026-05-04 | -5.15 | $506.79 | 6.9M |
| 2026-05-01 | -1.77 | $509.82 | 5.3M |
| 2026-04-30 | -2.56 | $506.72 | 8.4M |
| 2026-04-29 | -7.96 | $499.58 | 6.0M |
| 2026-04-28 | -13.30 | $491.21 | 12.7M |
| 2026-04-27 | -2.56 | $506.26 | 9.0M |
| 2026-04-24 | -2.10 | $506.44 | 12.6M |
| 2026-04-23 | -4.86 | $481.85 | 10.6M |
| 2026-04-22 | -0.50 | $476.83 | 7.8M |
| 2026-04-21 | -3.47 | $464.66 | 5.6M |
| 2026-04-20 | -1.68 | $463.96 | 3.9M |
| 2026-04-17 | -0.40 | $464.16 | 7.2M |
| 2026-04-16 | -2.36 | $454.80 | 6.5M |
| 2026-04-15 | -0.35 | $453.00 | 9.2M |
| 2026-04-14 | -0.11 | $452.00 | 6.9M |
| 2026-04-13 | -0.36 | $443.34 | 6.5M |
| 2026-04-10 | -5.71 | $436.88 | 11.2M |
| 2026-04-09 | -0.48 | $430.31 | 6.0M |
| 2026-04-08 | -3.18 | $422.92 | 10.2M |
| 2026-04-07 | -10.08 | $399.90 | 6.7M |
| 2026-04-06 | -18.89 | $395.98 | 4.2M |
| 2026-04-02 | -27.11 | $392.32 | 8.5M |
| 2026-04-01 | -27.89 | $391.97 | 10.8M |
| 2026-03-31 | -47.14 | $383.40 | 13.8M |
| 2026-03-30 | -94.00 | $362.53 | 12.2M |
| 2026-03-27 | -96.39 | $374.25 | 11.8M |
| 2026-03-26 | -80.96 | $380.84 | 14.8M |
| 2026-03-25 | -49.84 | $399.02 | 7.4M |
| 2026-03-24 | -62.01 | $394.59 | 6.2M |
| 2026-03-23 | -68.02 | $391.36 | 12.7M |
| 2026-03-20 | -80.33 | $384.74 | 12.8M |
| 2026-03-19 | -61.40 | $394.92 | 12.7M |
| 2026-03-18 | -63.72 | $393.67 | 8.4M |
| 2026-03-17 | -57.75 | $396.88 | 6.6M |
| 2026-03-16 | -63.26 | $393.92 | 10.3M |
| 2026-03-13 | -75.51 | $387.33 | 7.6M |
| 2026-03-12 | -74.02 | $388.13 | 9.8M |
| 2026-03-11 | -50.04 | $401.03 | 6.0M |
| 2026-03-10 | -56.92 | $397.33 | 13.7M |
| 2026-03-09 | -62.42 | $394.37 | 16.3M |
| 2026-03-06 | -95.89 | $380.56 | 12.4M |
| 2026-03-05 | -62.22 | $395.35 | 11.8M |
| 2026-03-04 | -53.71 | $399.10 | 8.8M |
| 2026-03-03 | -68.68 | $391.06 | 13.8M |
| 2026-03-02 | -40.13 | $406.39 | 11.5M |
| 2026-02-27 | -40.17 | $406.37 | 9.0M |
| 2026-02-26 | -29.66 | $412.01 | 14.8M |
| 2026-02-25 | -3.31 | $426.16 | 7.7M |
| 2026-02-24 | -5.29 | $419.16 | 7.8M |
| 2026-02-23 | -16.65 | $412.88 | 5.8M |
| 2026-02-20 | -12.01 | $415.03 | 5.7M |
| 2026-02-19 | -22.43 | $410.20 | 4.1M |
| 2026-02-18 | -17.36 | $412.55 | 5.8M |
| 2026-02-17 | -28.24 | $407.51 | 7.3M |
| 2026-02-13 | -27.78 | $407.72 | 6.5M |
| 2026-02-12 | -31.26 | $406.11 | 7.4M |
| 2026-02-11 | -12.55 | $414.78 | 6.2M |
| 2026-02-10 | -34.17 | $404.76 | 5.6M |
| 2026-02-09 | -30.09 | $406.65 | 5.9M |
| 2026-02-06 | -40.88 | $401.65 | 13.5M |
| 2026-02-05 | -85.27 | $381.07 | 12.0M |
| 2026-02-04 | -83.22 | $382.02 | 16.9M |
| 2026-02-03 | -51.23 | $397.68 | 12.2M |
| 2026-02-02 | -28.23 | $407.97 | 5.9M |
| 2026-01-30 | -33.11 | $403.46 | 9.0M |
| 2026-01-29 | -5.09 | $417.52 | 9.4M |
| 2026-01-28 | -3.18 | $416.63 | 7.6M |
| 2026-01-27 | -4.34 | $407.25 | 6.1M |
| 2026-01-26 | -20.37 | $398.82 | 4.3M |
| 2026-01-23 | -17.76 | $400.09 | 5.9M |
| 2026-01-22 | -11.66 | $402.82 | 5.5M |
| 2026-01-21 | -8.21 | $401.93 | 8.8M |
| 2026-01-20 | -27.13 | $390.39 | 7.2M |
| 2026-01-16 | -8.27 | $400.39 | 5.5M |
| 2026-01-15 | -11.00 | $396.41 | 9.9M |
| 2026-01-14 | -13.35 | $388.35 | 6.7M |
| 2026-01-13 | -7.87 | $391.53 | 5.3M |
| 2026-01-12 | -2.45 | $390.66 | 5.5M |
| 2026-01-09 | -3.14 | $389.22 | 6.5M |
| 2026-01-08 | -20.25 | $378.98 | 5.7M |
| 2026-01-07 | -8.48 | $385.02 | 6.1M |
| 2026-01-06 | -3.41 | $387.62 | 10.2M |
| 2026-01-05 | -13.93 | $377.59 | 9.1M |
| 2026-01-02 | -7.94 | $373.30 | 9.0M |
| 2025-12-31 | -41.19 | $360.13 | 2.7M |
| 2025-12-30 | -32.72 | $363.31 | 2.9M |
| 2025-12-29 | -30.32 | $364.21 | 4.9M |
| 2025-12-26 | -25.93 | $365.86 | 2.9M |
| 2025-12-24 | -30.43 | $364.17 | 1.6M |
| 2025-12-23 | -25.77 | $363.16 | 3.5M |
| 2025-12-22 | -32.94 | $359.70 | 4.8M |
| 2025-12-19 | -31.98 | $356.23 | 8.8M |
| 2025-12-18 | -46.81 | $347.25 | 8.3M |
| 2025-12-17 | -60.04 | $339.24 | 10.8M |
| 2025-12-16 | -39.07 | $351.94 | 5.8M |
| 2025-12-15 | -37.48 | $352.90 | 5.6M |
| 2025-12-12 | -35.46 | $354.12 | 12.7M |
| 2025-12-11 | -7.76 | $370.89 | 7.5M |
| 2025-12-10 | -2.46 | $374.10 | 5.7M |
| 2025-12-09 | -3.09 | $369.00 | 3.2M |
| 2025-12-08 | -3.90 | $368.55 | 4.3M |
| 2025-12-05 | -7.77 | $364.42 | 3.6M |
| 2025-12-04 | -6.02 | $361.60 | 4.0M |
| 2025-12-03 | -0.42 | $364.37 | 4.6M |
| 2025-12-02 | -9.85 | $359.43 | 6.7M |
| 2025-12-01 | -30.34 | $352.96 | 3.9M |
| 2025-11-28 | -31.59 | $352.28 | 3.4M |
| 2025-11-26 | -40.41 | $347.71 | 5.5M |
| 2025-11-25 | -56.76 | $340.01 | 12.1M |
| 2025-11-24 | -58.31 | $339.12 | 10.7M |
| 2025-11-21 | -80.81 | $326.13 | 17.3M |
| 2025-11-20 | -97.13 | $325.10 | 14.7M |
| 2025-11-19 | -76.36 | $339.44 | 9.8M |
| 2025-11-18 | -90.45 | $333.29 | 12.9M |
| 2025-11-17 | -80.44 | $340.30 | 6.9M |
| 2025-11-14 | -68.85 | $344.98 | 12.3M |
| 2025-11-13 | -69.24 | $344.82 | 10.7M |
| 2025-11-12 | -42.72 | $355.53 | 5.9M |
| 2025-11-11 | -53.81 | $351.05 | 7.7M |
| 2025-11-10 | -32.89 | $358.79 | 9.2M |
| 2025-11-07 | -57.98 | $348.12 | 14.7M |
| 2025-11-06 | -45.23 | $351.09 | 9.6M |
| 2025-11-05 | -27.70 | $359.50 | 8.6M |
| 2025-11-04 | -41.75 | $352.76 | 8.3M |
| 2025-11-03 | -13.93 | $366.10 | 4.5M |
| 2025-10-31 | -20.35 | $363.02 | 4.9M |
| 2025-10-30 | -18.87 | $363.73 | 6.9M |
| 2025-10-29 | -8.70 | $368.61 | 8.1M |
| 2025-10-28 | -3.85 | $363.11 | 5.1M |
| 2025-10-27 | -1.73 | $359.94 | 6.7M |
| 2025-10-24 | -5.90 | $351.14 | 5.6M |
| 2025-10-23 | -16.45 | $344.80 | 6.4M |
| 2025-10-22 | -31.41 | $338.60 | 8.0M |
| 2025-10-21 | -13.03 | $345.30 | 4.4M |
| 2025-10-20 | -7.76 | $347.22 | 6.4M |
| 2025-10-17 | -16.32 | $342.83 | 8.4M |
| 2025-10-16 | -14.90 | $343.30 | 9.0M |
| 2025-10-15 | -18.79 | $341.78 | 8.3M |
| 2025-10-14 | -31.87 | $333.50 | 7.3M |
| 2025-10-13 | -18.62 | $339.75 | 11.8M |
| 2025-10-10 | -49.17 | $325.34 | 18.8M |
| 2025-10-09 | -7.04 | $345.21 | 5.6M |
| 2025-10-08 | -5.22 | $346.07 | 7.8M |
| 2025-10-07 | -23.07 | $337.05 | 9.4M |
| 2025-10-06 | -9.64 | $343.38 | 10.3M |
| 2025-10-03 | -8.92 | $336.68 | 7.8M |
| 2025-10-02 | -3.47 | $338.24 | 8.1M |
| 2025-10-01 | -0.84 | $333.69 | 9.9M |
| 2025-09-30 | -1.09 | $326.36 | 7.5M |
| 2025-09-29 | -9.25 | $322.66 | 5.8M |
| 2025-09-26 | -8.12 | $321.82 | 6.9M |
| 2025-09-25 | -9.86 | $321.06 | 9.6M |
| 2025-09-24 | -9.74 | $321.11 | 8.6M |
| 2025-09-23 | -8.39 | $321.70 | 9.2M |
| 2025-09-22 | -2.34 | $322.17 | 11.6M |
| 2025-09-19 | -7.89 | $315.71 | 8.4M |
| 2025-09-18 | -4.47 | $316.97 | 16.3M |
| 2025-09-17 | -12.43 | $305.25 | 9.6M |
| 2025-09-16 | -5.31 | $307.21 | 4.2M |
| 2025-09-15 | -0.23 | $307.17 | 5.4M |
| 2025-09-12 | -5.20 | $304.32 | 5.2M |
| 2025-09-11 | -6.68 | $303.93 | 7.3M |
| 2025-09-10 | -9.85 | $300.83 | 10.2M |
| 2025-09-09 | -23.68 | $297.81 | 6.8M |
| 2025-09-08 | -29.59 | $296.52 | 7.2M |
| 2025-09-05 | -44.43 | $293.28 | 9.8M |
| 2025-09-04 | -60.10 | $289.86 | 8.1M |
| 2025-09-03 | -75.81 | $286.43 | 7.2M |
| 2025-09-02 | -75.58 | $286.48 | 11.5M |
| 2025-08-29 | -58.13 | $290.29 | 13.4M |
| 2025-08-28 | -17.23 | $298.88 | 7.2M |
| 2025-08-27 | -22.36 | $297.66 | 5.6M |
| 2025-08-26 | -26.19 | $296.75 | 5.0M |
| 2025-08-25 | -38.08 | $293.92 | 5.0M |
| 2025-08-22 | -39.26 | $293.64 | 5.8M |
| 2025-08-21 | -65.24 | $287.46 | 6.1M |
| 2025-08-20 | -58.93 | $288.96 | 10.1M |
| 2025-08-19 | -50.90 | $290.87 | 8.2M |
| 2025-08-18 | -25.73 | $296.86 | 5.6M |
| 2025-08-15 | -30.81 | $295.65 | 9.0M |
| 2025-08-14 | -4.46 | $301.92 | 5.8M |
| 2025-08-13 | -7.15 | $301.28 | 9.0M |
| 2025-08-12 | -0.67 | $300.10 | 7.6M |
| 2025-08-11 | -21.88 | $293.40 | 5.8M |
| 2025-08-08 | -21.17 | $293.53 | 5.1M |
| 2025-08-07 | -34.41 | $291.12 | 8.1M |
| 2025-08-06 | -59.15 | $286.62 | 6.1M |
| 2025-08-05 | -56.51 | $287.10 | 6.9M |
| 2025-08-04 | -39.53 | $290.19 | 5.3M |
| 2025-08-01 | -71.32 | $283.95 | 14.0M |
| 2025-07-31 | -45.67 | $288.78 | 9.9M |
| 2025-07-30 | -4.93 | $296.26 | 7.9M |
| 2025-07-29 | -15.59 | $292.90 | 7.0M |
| 2025-07-28 | -9.92 | $291.41 | 5.7M |
| 2025-07-25 | -28.26 | $287.49 | 4.0M |
| 2025-07-24 | -26.81 | $287.80 | 5.9M |
| 2025-07-23 | -32.38 | $286.61 | 8.2M |
| 2025-07-22 | -29.36 | $285.37 | 11.5M |
| 2025-07-21 | -8.29 | $290.51 | 5.9M |
| 2025-07-18 | -8.34 | $290.31 | 5.5M |
| 2025-07-17 | -4.13 | $291.71 | 7.0M |
| 2025-07-16 | -10.86 | $289.28 | 10.1M |
| 2025-07-15 | -6.65 | $290.80 | 9.9M |
| 2025-07-14 | -11.01 | $285.32 | 7.5M |
| 2025-07-11 | -4.41 | $287.49 | 5.7M |
| 2025-07-10 | -2.08 | $287.52 | 5.6M |
| 2025-07-09 | -7.61 | $285.42 | 6.8M |
| 2025-07-08 | -5.66 | $283.48 | 8.2M |
| 2025-07-07 | -16.68 | $279.76 | 8.6M |
| 2025-07-03 | -4.43 | $283.62 | 4.4M |
| 2025-07-02 | -2.00 | $281.25 | 8.7M |
| 2025-07-01 | -12.21 | $275.84 | 8.9M |
| 2025-06-30 | -3.90 | $278.88 | 6.4M |
| 2025-06-27 | -4.61 | $278.42 | 8.2M |
| 2025-06-26 | -1.76 | $277.20 | 6.8M |
| 2025-06-25 | -0.18 | $275.20 | 8.5M |
| 2025-06-24 | -0.22 | $271.54 | 9.0M |
| 2025-06-23 | -11.67 | $261.92 | 10.4M |
| 2025-06-20 | -17.00 | $260.27 | 11.4M |
| 2025-06-18 | -9.50 | $262.59 | 7.4M |
| 2025-06-17 | -12.73 | $261.59 | 7.3M |
| 2025-06-16 | -5.48 | $263.38 | 7.5M |
| 2025-06-13 | -26.12 | $256.99 | 12.0M |
| 2025-06-12 | -5.80 | $263.15 | 6.8M |
| 2025-06-11 | -9.99 | $261.88 | 12.3M |
| 2025-06-10 | -2.17 | $262.07 | 9.8M |
| 2025-06-09 | -11.27 | $256.96 | 10.8M |
| 2025-06-06 | -9.77 | $252.73 | 5.6M |
| 2025-06-05 | -13.24 | $251.30 | 8.1M |
| 2025-06-04 | -2.24 | $251.75 | 7.3M |
| 2025-06-03 | -1.78 | $248.79 | 7.5M |
| 2025-06-02 | -16.78 | $243.30 | 4.7M |
| 2025-05-30 | -26.48 | $239.75 | 11.1M |
| 2025-05-29 | -14.36 | $244.08 | 9.1M |
| 2025-05-28 | -15.54 | $242.36 | 10.7M |
| 2025-05-27 | -9.81 | $244.97 | 8.9M |
| 2025-05-23 | -26.34 | $237.44 | 6.6M |
| 2025-05-22 | -18.95 | $240.81 | 5.2M |
| 2025-05-21 | -16.86 | $241.47 | 6.4M |
| 2025-05-20 | -7.59 | $245.54 | 3.1M |
| 2025-05-19 | -5.67 | $246.01 | 4.2M |
| 2025-05-16 | -4.64 | $246.42 | 3.8M |
| 2025-05-15 | -3.55 | $247.13 | 6.4M |
| 2025-05-14 | -2.23 | $247.99 | 7.4M |
| 2025-05-13 | -1.81 | $245.56 | 8.7M |
| 2025-05-12 | -2.32 | $237.41 | 9.2M |
| 2025-05-09 | -4.79 | $223.40 | 3.5M |
| 2025-05-08 | -7.15 | $221.95 | 5.9M |
| 2025-05-07 | -2.21 | $220.02 | 9.1M |
| 2025-05-06 | -11.88 | $215.59 | 5.0M |
| 2025-05-05 | -6.51 | $217.61 | 4.5M |
| 2025-05-02 | -3.72 | $219.03 | 6.5M |
| 2025-05-01 | -9.11 | $212.30 | 6.9M |
| 2025-04-30 | -11.46 | $211.28 | 6.0M |
| 2025-04-29 | -13.59 | $210.29 | 4.5M |
| 2025-04-28 | -12.82 | $210.65 | 5.8M |
| 2025-04-25 | -12.66 | $211.97 | 7.5M |
| 2025-04-24 | -23.19 | $208.97 | 9.7M |
| 2025-04-23 | -50.93 | $198.91 | 11.5M |
| 2025-04-22 | -64.01 | $191.90 | 7.2M |
| 2025-04-21 | -71.56 | $187.83 | 9.6M |
| 2025-04-17 | -64.02 | $192.53 | 7.1M |
| 2025-04-16 | -61.10 | $194.35 | 13.1M |
| 2025-04-15 | -47.34 | $202.92 | 5.1M |
| 2025-04-14 | -49.45 | $201.61 | 9.8M |
| 2025-04-11 | -49.93 | $201.31 | 10.2M |
| 2025-04-10 | -58.11 | $196.21 | 18.3M |
| 2025-04-09 | -34.65 | $210.83 | 22.2M |
| 2025-04-08 | -84.21 | $179.95 | 19.1M |
| 2025-04-07 | -76.26 | $184.90 | 25.6M |
| 2025-04-04 | -95.26 | $180.80 | 22.2M |
| 2025-04-03 | -99.38 | $195.57 | 14.3M |
| 2025-04-02 | -65.68 | $214.09 | 7.1M |
| 2025-04-01 | -71.41 | $212.49 | 6.2M |
| 2025-03-31 | -75.06 | $211.47 | 9.5M |
| 2025-03-28 | -93.14 | $212.17 | 8.7M |
| 2025-03-27 | -70.73 | $217.75 | 9.1M |
| 2025-03-26 | -67.85 | $222.01 | 9.7M |
| 2025-03-25 | -46.58 | $229.65 | 3.5M |
| 2025-03-24 | -43.85 | $230.63 | 6.5M |
| 2025-03-21 | -65.60 | $224.77 | 6.3M |
| 2025-03-20 | -65.61 | $227.05 | 3.7M |
| 2025-03-19 | -65.53 | $227.41 | 4.9M |
| 2025-03-18 | -69.57 | $225.42 | 5.2M |
| 2025-03-17 | -62.38 | $228.96 | 5.2M |
| 2025-03-14 | -67.24 | $226.57 | 5.1M |
| 2025-03-13 | -81.51 | $219.55 | 5.1M |
| 2025-03-12 | -79.54 | $220.52 | 8.7M |
| 2025-03-11 | -92.35 | $214.22 | 7.4M |
| 2025-03-10 | -93.72 | $214.53 | 9.6M |
| 2025-03-07 | -81.16 | $225.09 | 9.4M |
| 2025-03-06 | -95.84 | $219.78 | 9.2M |
| 2025-03-05 | -72.70 | $229.40 | 6.8M |
| 2025-03-04 | -82.73 | $225.23 | 12.6M |
| 2025-03-03 | -94.67 | $223.01 | 10.0M |
| 2025-02-28 | -79.00 | $232.77 | 8.7M |
| 2025-02-27 | -99.71 | $228.79 | 10.5M |
| 2025-02-26 | -64.50 | $243.82 | 6.7M |
| 2025-02-25 | -78.11 | $238.25 | 7.7M |
| 2025-02-24 | -59.18 | $243.42 | 7.5M |
| 2025-02-21 | -49.56 | $249.99 | 7.6M |
| 2025-02-20 | -27.37 | $257.80 | 4.4M |
| 2025-02-19 | -32.92 | $257.34 | 3.0M |
| 2025-02-18 | -35.92 | $256.22 | 6.4M |
| 2025-02-14 | -45.64 | $252.58 | 4.3M |
| 2025-02-13 | -47.41 | $251.92 | 4.5M |
| 2025-02-12 | -56.52 | $248.51 | 4.2M |
| 2025-02-11 | -52.89 | $249.87 | 3.1M |
| 2025-02-10 | -53.55 | $249.62 | 4.2M |
| 2025-02-07 | -65.90 | $245.00 | 7.3M |
| 2025-02-06 | -56.95 | $248.35 | 4.9M |
| 2025-02-05 | -60.18 | $247.14 | 4.8M |
| 2025-02-04 | -75.33 | $241.47 | 4.6M |
| 2025-02-03 | -82.52 | $238.78 | 7.5M |
| 2025-01-31 | -69.59 | $243.62 | 8.0M |
| 2025-01-30 | -65.45 | $245.17 | 7.7M |
| 2025-01-29 | -80.52 | $239.53 | 8.4M |
| 2025-01-28 | -78.06 | $240.45 | 11.7M |
| 2025-01-27 | -90.46 | $235.81 | 21.9M |
| 2025-01-24 | -28.00 | $261.53 | 5.1M |
| 2025-01-23 | -9.68 | $266.85 | 4.7M |
| 2025-01-22 | -7.52 | $267.17 | 6.6M |
| 2025-01-21 | -6.95 | $262.39 | 4.9M |
| 2025-01-17 | -19.71 | $258.25 | 5.4M |
| 2025-01-16 | -41.75 | $252.29 | 5.7M |
| 2025-01-15 | -45.75 | $251.21 | 5.3M |
| 2025-01-14 | -67.09 | $245.44 | 3.8M |
| 2025-01-13 | -70.04 | $244.64 | 6.0M |
| 2025-01-10 | -60.65 | $247.18 | 6.9M |
| 2025-01-08 | -41.97 | $252.23 | 5.2M |
| 2025-01-07 | -35.28 | $254.04 | 7.7M |
| 2025-01-06 | -11.44 | $260.23 | 10.5M |
| 2025-01-03 | -14.45 | $251.88 | 5.0M |
| 2025-01-02 | -53.99 | $244.79 | 4.5M |
| 2024-12-31 | -68.60 | $242.17 | 3.1M |
| 2024-12-30 | -54.71 | $244.66 | 3.5M |
| 2024-12-27 | -33.85 | $248.40 | 3.8M |
| 2024-12-26 | -17.44 | $250.93 | 2.2M |
| 2024-12-24 | -15.27 | $251.37 | 2.1M |
| 2024-12-23 | -25.86 | $249.22 | 6.7M |
| 2024-12-20 | -57.93 | $242.71 | 6.9M |
| 2024-12-19 | -76.85 | $238.87 | 6.9M |
| 2024-12-18 | -61.48 | $241.99 | 8.1M |
| 2024-12-17 | -21.79 | $249.96 | 4.0M |
| 2024-12-16 | -5.50 | $253.25 | 4.9M |
| 2024-12-13 | -18.94 | $249.49 | 8.6M |
| 2024-12-12 | -51.32 | $243.37 | 4.0M |
| 2024-12-11 | -38.73 | $245.75 | 5.6M |
| 2024-12-10 | -70.57 | $239.88 | 6.4M |
| 2024-12-09 | -50.17 | $246.07 | 4.5M |
| 2024-12-06 | -47.89 | $248.61 | 3.9M |
| 2024-12-05 | -49.01 | $248.30 | 3.9M |
| 2024-12-04 | -33.38 | $252.63 | 5.5M |
| 2024-12-03 | -48.57 | $248.42 | 3.2M |
| 2024-12-02 | -50.56 | $247.87 | 8.1M |
| 2024-11-29 | -71.27 | $242.13 | 5.6M |
| 2024-11-27 | -85.28 | $238.25 | 6.9M |
| 2024-11-26 | -83.54 | $241.42 | 5.0M |
| 2024-11-25 | -74.40 | $243.66 | 4.6M |
| 2024-11-22 | -70.48 | $244.62 | 4.7M |
| 2024-11-21 | -64.43 | $246.10 | 8.8M |
| 2024-11-20 | -78.97 | $242.54 | 7.6M |
| 2024-11-19 | -72.27 | $244.18 | 4.5M |
| 2024-11-18 | -83.05 | $241.54 | 7.7M |
| 2024-11-15 | -95.02 | $239.95 | 9.5M |
| 2024-11-14 | -63.43 | $248.18 | 4.6M |
| 2024-11-13 | -65.97 | $247.63 | 5.5M |
| 2024-11-12 | -46.39 | $251.86 | 6.6M |
| 2024-11-11 | -39.30 | $253.53 | 7.7M |
| 2024-11-08 | -13.28 | $259.34 | 3.9M |
| 2024-11-07 | -5.64 | $261.02 | 5.4M |
| 2024-11-06 | -33.89 | $254.81 | 7.3M |
| 2024-11-05 | -63.47 | $248.31 | 4.3M |
| 2024-11-04 | -81.85 | $244.27 | 5.2M |
| 2024-11-01 | -79.66 | $244.75 | 5.5M |
| 2024-10-31 | -93.63 | $241.68 | 9.5M |
| 2024-10-30 | -55.35 | $250.68 | 5.3M |
| 2024-10-29 | -21.65 | $256.92 | 5.4M |
| 2024-10-28 | -43.75 | $251.21 | 3.6M |
| 2024-10-25 | -36.82 | $252.96 | 6.8M |
| 2024-10-24 | -48.30 | $250.06 | 2.6M |
| 2024-10-23 | -52.45 | $249.01 | 5.0M |
| 2024-10-22 | -41.84 | $251.69 | 3.6M |
| 2024-10-21 | -37.29 | $252.84 | 3.9M |
| 2024-10-18 | -42.56 | $251.51 | 3.7M |
| 2024-10-17 | -39.12 | $251.58 | 6.7M |
| 2024-10-16 | -54.73 | $247.32 | 5.7M |
| 2024-10-15 | -47.98 | $247.16 | 14.1M |
| 2024-10-14 | -3.11 | $261.28 | 4.6M |
| 2024-10-11 | -2.30 | $256.69 | 4.2M |
| 2024-10-10 | -5.32 | $254.65 | 4.0M |
| 2024-10-09 | -3.23 | $255.15 | 4.1M |
| 2024-10-08 | -9.48 | $252.52 | 4.4M |
| 2024-10-07 | -19.66 | $248.22 | 5.0M |
| 2024-10-04 | -20.32 | $247.82 | 5.8M |
| 2024-10-03 | -26.97 | $244.55 | 5.9M |
| 2024-10-02 | -32.23 | $242.32 | 5.8M |
| 2024-10-01 | -40.33 | $238.88 | 7.8M |
| 2024-09-30 | -24.85 | $245.45 | 6.3M |
| 2024-09-27 | -19.45 | $247.74 | 7.1M |
| 2024-09-26 | -7.94 | $252.62 | 10.1M |
| 2024-09-25 | -4.60 | $245.54 | 5.0M |
| 2024-09-24 | -7.30 | $243.40 | 5.4M |
| 2024-09-23 | -27.44 | $238.95 | 3.8M |
| 2024-09-20 | -33.81 | $237.90 | 8.2M |
| 2024-09-19 | -30.77 | $241.09 | 11.3M |
| 2024-09-18 | -56.00 | $231.06 | 7.3M |
| 2024-09-17 | -49.31 | $233.72 | 4.7M |
| 2024-09-16 | -49.11 | $233.80 | 5.5M |
| 2024-09-13 | -41.28 | $236.91 | 6.4M |
| 2024-09-12 | -48.86 | $233.90 | 8.2M |
| 2024-09-11 | -50.11 | $233.40 | 11.1M |
| 2024-09-10 | -78.94 | $221.94 | 7.7M |
| 2024-09-09 | -84.18 | $219.86 | 7.9M |
| 2024-09-06 | -96.40 | $215.00 | 12.0M |
| 2024-09-05 | -71.54 | $224.26 | 6.5M |
| 2024-09-04 | -67.76 | $224.65 | 8.6M |
| 2024-09-03 | -66.49 | $225.19 | 14.5M |
| 2024-08-30 | -18.66 | $243.46 | 8.6M |
| 2024-08-29 | -29.17 | $237.91 | 9.3M |
| 2024-08-28 | -23.53 | $240.89 | 8.1M |
| 2024-08-27 | -15.73 | $245.01 | 5.5M |
| 2024-08-26 | -20.35 | $242.57 | 6.9M |
| 2024-08-23 | -9.33 | $248.39 | 6.9M |
| 2024-08-22 | -20.63 | $242.42 | 8.0M |
| 2024-08-21 | -2.41 | $250.63 | 4.8M |
| 2024-08-20 | -6.80 | $248.06 | 6.6M |
| 2024-08-19 | -10.60 | $251.34 | 5.6M |
| 2024-08-16 | -19.49 | $246.71 | 5.2M |
| 2024-08-15 | -20.08 | $246.37 | 8.4M |
| 2024-08-14 | -39.67 | $236.39 | 7.2M |
| 2024-08-13 | -43.79 | $236.19 | 7.6M |
| 2024-08-12 | -64.77 | $226.96 | 6.8M |
| 2024-08-09 | -68.36 | $224.85 | 7.2M |
| 2024-08-08 | -68.87 | $224.91 | 11.4M |
| 2024-08-07 | -86.70 | $211.47 | 13.1M |
| 2024-08-06 | -79.45 | $217.46 | 15.4M |
| 2024-08-05 | -84.48 | $213.31 | 18.4M |
| 2024-08-02 | -93.83 | $218.43 | 20.3M |
| 2024-08-01 | -94.36 | $231.01 | 17.1M |
| 2024-07-31 | -65.91 | $246.99 | 18.4M |
| 2024-07-30 | -97.92 | $229.47 | 12.9M |
| 2024-07-29 | -85.11 | $238.60 | 6.7M |
| 2024-07-26 | -81.84 | $240.31 | 7.3M |
| 2024-07-25 | -89.01 | $236.56 | 18.8M |
| 2024-07-24 | -98.50 | $240.98 | 11.3M |
| 2024-07-23 | -79.96 | $254.86 | 5.9M |
| 2024-07-22 | -71.85 | $257.72 | 10.8M |
| 2024-07-19 | -99.01 | $248.14 | 8.6M |
| 2024-07-18 | -83.27 | $255.54 | 12.8M |
| 2024-07-17 | -98.73 | $254.22 | 15.2M |
| 2024-07-16 | -34.15 | $273.71 | 5.6M |
| 2024-07-15 | -33.71 | $273.83 | 7.8M |
| 2024-07-12 | -31.45 | $274.45 | 8.4M |
| 2024-07-11 | -43.96 | $271.02 | 12.3M |
| 2024-07-10 | -1.54 | $281.27 | 6.2M |
| 2024-07-09 | -16.12 | $274.81 | 5.9M |
| 2024-07-08 | -18.16 | $274.21 | 5.8M |
| 2024-07-05 | -33.37 | $269.72 | 6.4M |
| 2024-07-03 | -30.28 | $269.62 | 4.6M |
| 2024-07-02 | -40.39 | $263.63 | 4.1M |
| 2024-07-01 | -45.77 | $261.01 | 6.2M |
| 2024-06-28 | -41.65 | $260.70 | 7.7M |
| 2024-06-27 | -45.71 | $258.86 | 5.7M |
| 2024-06-26 | -41.18 | $260.91 | 6.0M |
| 2024-06-25 | -39.28 | $261.77 | 6.7M |
| 2024-06-24 | -52.51 | $255.78 | 10.2M |
| 2024-06-21 | -32.40 | $264.89 | 11.8M |
| 2024-06-20 | -23.37 | $268.92 | 14.1M |
| 2024-06-18 | -3.25 | $276.76 | 8.2M |
| 2024-06-17 | -1.73 | $272.48 | 7.5M |
| 2024-06-14 | -1.75 | $267.89 | 6.3M |
| 2024-06-13 | -2.35 | $267.21 | 7.6M |
| 2024-06-12 | -4.05 | $263.09 | 8.1M |
| 2024-06-11 | -3.60 | $255.48 | 6.1M |
| 2024-06-10 | -2.49 | $255.86 | 6.4M |
| 2024-06-07 | -11.02 | $252.21 | 5.5M |
| 2024-06-06 | -9.48 | $252.41 | 9.8M |
| 2024-06-05 | -0.33 | $254.41 | 11.0M |
| 2024-06-04 | -25.66 | $242.60 | 5.8M |
| 2024-06-03 | -22.59 | $243.48 | 6.3M |
| 2024-05-31 | -29.05 | $240.48 | 12.7M |
| 2024-05-30 | -19.71 | $242.27 | 7.1M |
| 2024-05-29 | -11.62 | $245.65 | 7.6M |
| 2024-05-28 | -2.28 | $249.83 | 7.7M |
| 2024-05-24 | -0.78 | $244.26 | 4.6M |
| 2024-05-23 | -12.33 | $239.82 | 12.4M |
| 2024-05-22 | -2.00 | $236.59 | 8.1M |
| 2024-05-21 | -4.52 | $234.67 | 4.4M |
| 2024-05-20 | -3.24 | $235.00 | 5.0M |
| 2024-05-17 | -13.52 | $230.25 | 5.2M |
| 2024-05-16 | -7.94 | $232.20 | 6.2M |
| 2024-05-15 | -0.28 | $233.90 | 8.2M |
| 2024-05-14 | -0.87 | $227.08 | 5.1M |
| 2024-05-13 | -8.07 | $223.26 | 4.0M |
| 2024-05-10 | -7.93 | $223.30 | 6.1M |
| 2024-05-09 | -18.84 | $219.98 | 4.0M |
| 2024-05-08 | -21.18 | $221.40 | 5.4M |
| 2024-05-07 | -23.48 | $220.73 | 5.1M |
| 2024-05-06 | -16.82 | $222.67 | 5.3M |
| 2024-05-03 | -33.78 | $217.73 | 6.4M |
| 2024-05-02 | -53.35 | $212.03 | 6.4M |
| 2024-05-01 | -70.00 | $207.85 | 12.9M |
| 2024-04-30 | -50.11 | $214.09 | 4.9M |
| 2024-04-29 | -36.44 | $218.38 | 4.8M |
| 2024-04-26 | -40.94 | $217.64 | 6.4M |
| 2024-04-25 | -57.67 | $212.20 | 8.7M |
| 2024-04-24 | -70.47 | $208.04 | 6.6M |
| 2024-04-23 | -71.21 | $207.80 | 7.3M |
| 2024-04-22 | -85.91 | $203.02 | 9.8M |
| 2024-04-19 | -97.63 | $199.21 | 13.6M |
| 2024-04-18 | -94.62 | $208.63 | 10.4M |
| 2024-04-17 | -98.25 | $212.40 | 11.7M |
| 2024-04-16 | -65.03 | $219.16 | 6.8M |
| 2024-04-15 | -74.96 | $217.36 | 6.8M |
| 2024-04-12 | -56.65 | $220.68 | 8.7M |
| 2024-04-11 | -20.08 | $227.31 | 7.2M |
| 2024-04-10 | -48.54 | $222.15 | 8.2M |
| 2024-04-09 | -37.78 | $224.10 | 5.4M |
| 2024-04-08 | -43.52 | $223.06 | 4.2M |
| 2024-04-05 | -62.69 | $222.64 | 8.1M |
| 2024-04-04 | -73.14 | $219.89 | 9.3M |
| 2024-04-03 | -50.27 | $225.91 | 5.9M |
| 2024-04-02 | -53.69 | $225.01 | 6.0M |
| 2024-04-01 | -42.55 | $227.94 | 7.9M |
| 2024-03-28 | -53.76 | $224.99 | 3.8M |
| 2024-03-27 | -46.95 | $224.89 | 7.6M |
| 2024-03-26 | -43.32 | $224.97 | 6.4M |
| 2024-03-25 | -36.87 | $227.08 | 4.9M |
| 2024-03-22 | -35.16 | $227.64 | 5.4M |
| 2024-03-21 | -39.22 | $226.31 | 11.7M |
| 2024-03-20 | -54.40 | $221.29 | 9.2M |
| 2024-03-19 | -46.98 | $217.80 | 10.6M |
| 2024-03-18 | -45.93 | $218.28 | 8.7M |
| 2024-03-15 | -46.90 | $217.84 | 11.4M |
| 2024-03-14 | -43.33 | $219.46 | 11.4M |
| 2024-03-13 | -34.52 | $223.46 | 9.8M |
| 2024-03-12 | -24.59 | $227.97 | 10.4M |
| 2024-03-11 | -39.98 | $220.98 | 12.8M |
| 2024-03-08 | -31.15 | $224.99 | 22.5M |
| 2024-03-07 | -1.80 | $234.17 | 13.5M |
| 2024-03-06 | -6.63 | $226.35 | 11.2M |
| 2024-03-05 | -17.48 | $220.66 | 10.4M |
| 2024-03-04 | -8.21 | $224.09 | 10.9M |
| 2024-03-01 | -2.33 | $220.54 | 10.3M |
| 2024-02-29 | -4.98 | $211.95 | 6.5M |
| 2024-02-28 | -20.37 | $207.41 | 4.5M |
| 2024-02-27 | -12.39 | $209.74 | 5.0M |
| 2024-02-26 | -10.30 | $210.35 | 7.6M |
| 2024-02-23 | -16.23 | $208.62 | 8.5M |
| 2024-02-22 | -2.90 | $209.93 | 12.4M |
| 2024-02-21 | -46.19 | $196.51 | 8.6M |
| 2024-02-20 | -40.66 | $197.78 | 11.3M |
| 2024-02-16 | -23.38 | $201.75 | 6.3M |
| 2024-02-15 | -17.51 | $202.62 | 7.1M |
| 2024-02-14 | -12.86 | $203.30 | 7.9M |
| 2024-02-13 | -21.95 | $199.30 | 11.3M |
| 2024-02-12 | -11.39 | $203.06 | 9.7M |
| 2024-02-09 | -1.07 | $203.85 | 7.6M |
| 2024-02-08 | -4.66 | $199.43 | 9.0M |
| 2024-02-07 | -0.60 | $196.63 | 7.1M |
| 2024-02-06 | -12.17 | $192.74 | 8.5M |
| 2024-02-05 | -3.32 | $194.95 | 8.6M |
| 2024-02-02 | -15.19 | $191.22 | 7.9M |
| 2024-02-01 | -26.09 | $187.57 | 6.3M |
| 2024-01-31 | -31.41 | $185.87 | 10.8M |
| 2024-01-30 | -22.89 | $188.59 | 6.3M |
| 2024-01-29 | -16.97 | $190.48 | 8.0M |
| 2024-01-26 | -23.90 | $188.27 | 9.9M |
| 2024-01-25 | -11.06 | $192.37 | 11.1M |
| 2024-01-24 | -9.35 | $192.37 | 14.7M |
| 2024-01-23 | -3.73 | $189.01 | 6.0M |
| 2024-01-22 | -7.42 | $188.05 | 8.3M |
| 2024-01-19 | -0.56 | $187.18 | 12.7M |
| 2024-01-18 | -1.45 | $180.31 | 12.0M |
| 2024-01-17 | -17.22 | $174.64 | 6.8M |
| 2024-01-16 | -9.00 | $175.70 | 7.7M |
| 2024-01-12 | -29.73 | $172.95 | 4.6M |
| 2024-01-11 | -24.96 | $173.56 | 8.0M |
| 2024-01-10 | -32.63 | $172.58 | 6.3M |
| 2024-01-09 | -32.17 | $172.42 | 7.0M |
| 2024-01-08 | -29.77 | $171.96 | 10.5M |
| 2024-01-05 | -57.58 | $166.08 | 6.9M |
| 2024-01-04 | -60.43 | $164.99 | 7.1M |
| 2024-01-03 | -54.78 | $165.97 | 9.3M |
| 2024-01-02 | -38.53 | $168.97 | 9.0M |
| 2023-12-29 | -9.31 | $174.87 | 5.4M |
| 2023-12-28 | -4.61 | $175.82 | 4.0M |
| 2023-12-27 | -4.41 | $175.86 | 5.1M |
| 2023-12-26 | -3.24 | $175.67 | 4.8M |
| 2023-12-22 | -13.37 | $173.28 | 4.1M |
| 2023-12-21 | -13.47 | $173.26 | 8.2M |
| 2023-12-20 | -35.13 | $169.08 | 8.6M |
| 2023-12-19 | -10.05 | $173.92 | 5.0M |
| 2023-12-18 | -13.06 | $173.34 | 5.2M |
| 2023-12-15 | -9.22 | $174.08 | 6.9M |
| 2023-12-14 | -3.47 | $173.26 | 9.4M |
| 2023-12-13 | -6.74 | $170.12 | 8.0M |
| 2023-12-12 | -0.52 | $168.14 | 7.0M |
| 2023-12-11 | -5.17 | $166.38 | 9.7M |
| 2023-12-08 | -23.22 | $162.48 | 5.7M |
| 2023-12-07 | -30.06 | $161.10 | 8.8M |
| 2023-12-06 | -52.93 | $157.50 | 6.5M |
| 2023-12-05 | -41.29 | $158.78 | 4.8M |
| 2023-12-04 | -38.83 | $158.78 | 8.1M |
| 2023-12-01 | -23.60 | $161.13 | 6.1M |
| 2023-11-30 | -23.45 | $160.48 | 9.3M |
| 2023-11-29 | -12.24 | $162.21 | 7.6M |
| 2023-11-28 | -16.05 | $160.73 | 6.2M |
| 2023-11-27 | -12.88 | $161.66 | 6.0M |
| 2023-11-24 | -12.54 | $161.76 | 2.9M |
| 2023-11-22 | -11.32 | $162.12 | 9.1M |
| 2023-11-21 | -10.12 | $162.47 | 9.0M |
| 2023-11-20 | -1.84 | $164.90 | 7.1M |
| 2023-11-17 | -1.45 | $162.57 | 5.2M |
| 2023-11-16 | -1.61 | $161.81 | 7.3M |
| 2023-11-15 | -3.90 | $161.21 | 9.0M |
| 2023-11-14 | -1.77 | $161.09 | 9.7M |
| 2023-11-13 | -6.26 | $156.32 | 7.1M |
| 2023-11-10 | -1.81 | $157.28 | 11.4M |
| 2023-11-09 | -18.20 | $151.16 | 10.5M |
| 2023-11-08 | -14.64 | $151.43 | 6.2M |
| 2023-11-07 | -17.65 | $150.89 | 4.6M |
| 2023-11-06 | -22.88 | $149.95 | 5.4M |
| 2023-11-03 | -25.33 | $149.51 | 8.2M |
| 2023-11-02 | -44.32 | $146.10 | 11.7M |
| 2023-11-01 | -64.87 | $142.41 | 11.8M |
| 2023-10-31 | -84.13 | $138.95 | 7.9M |
| 2023-10-30 | -91.74 | $137.96 | 8.8M |
| 2023-10-27 | -90.36 | $138.31 | 11.3M |
| 2023-10-26 | -95.24 | $137.46 | 15.1M |
| 2023-10-25 | -95.95 | $138.68 | 12.4M |
| 2023-10-24 | -68.46 | $144.27 | 7.8M |
| 2023-10-23 | -80.14 | $142.60 | 9.9M |
| 2023-10-20 | -83.64 | $142.10 | 8.1M |
| 2023-10-19 | -67.83 | $144.36 | 15.7M |
| 2023-10-18 | -60.91 | $145.35 | 12.5M |
| 2023-10-17 | -40.14 | $148.32 | 12.9M |
| 2023-10-16 | -27.76 | $150.09 | 9.5M |
| 2023-10-13 | -39.72 | $148.38 | 9.1M |
| 2023-10-12 | -13.08 | $152.19 | 8.6M |
| 2023-10-11 | -5.97 | $151.42 | 8.9M |
| 2023-10-10 | -19.03 | $149.80 | 6.8M |
| 2023-10-09 | -33.79 | $147.97 | 6.8M |
| 2023-10-06 | -30.89 | $148.35 | 9.9M |
| 2023-10-05 | -56.15 | $145.21 | 6.1M |
| 2023-10-04 | -56.15 | $145.21 | 11.1M |
| 2023-10-03 | -81.10 | $142.98 | 9.5M |
| 2023-10-02 | -63.77 | $146.23 | 8.6M |
| 2023-09-29 | -70.79 | $144.98 | 8.0M |
| 2023-09-28 | -74.65 | $144.29 | 10.8M |
| 2023-09-27 | -87.52 | $141.99 | 8.8M |
| 2023-09-26 | -96.58 | $140.70 | 6.7M |
| 2023-09-25 | -86.45 | $142.96 | 7.9M |
| 2023-09-22 | -92.50 | $141.96 | 7.3M |
| 2023-09-21 | -99.59 | $140.76 | 9.9M |
| 2023-09-20 | -99.43 | $143.63 | 7.0M |
| 2023-09-19 | -91.63 | $146.03 | 5.6M |
| 2023-09-18 | -81.60 | $147.30 | 6.8M |
| 2023-09-15 | -75.77 | $146.81 | 10.2M |
| 2023-09-14 | -43.70 | $151.39 | 7.0M |
| 2023-09-13 | -49.44 | $150.57 | 6.2M |
| 2023-09-12 | -57.91 | $149.36 | 6.2M |
| 2023-09-11 | -50.00 | $150.49 | 5.8M |
| 2023-09-08 | -50.77 | $150.38 | 5.3M |
| 2023-09-07 | -44.12 | $151.33 | 7.8M |
| 2023-09-06 | -20.10 | $154.76 | 6.1M |
| 2023-09-05 | -7.35 | $156.58 | 5.5M |
| 2023-09-01 | -9.94 | $156.21 | 4.5M |
| 2023-08-31 | -6.81 | $156.22 | 6.0M |
| 2023-08-30 | -7.55 | $155.59 | 6.5M |
| 2023-08-29 | -25.84 | $154.80 | 8.8M |
| 2023-08-28 | -56.78 | $150.93 | 6.8M |
| 2023-08-25 | -67.79 | $149.09 | 11.8M |
| 2023-08-24 | -69.30 | $148.82 | 13.5M |
| 2023-08-23 | -47.14 | $152.77 | 8.3M |
| 2023-08-22 | -65.32 | $149.53 | 10.8M |
| 2023-08-21 | -56.85 | $151.04 | 8.1M |
| 2023-08-18 | -84.40 | $146.13 | 8.8M |
| 2023-08-17 | -96.97 | $145.51 | 7.4M |
| 2023-08-16 | -90.84 | $146.50 | 7.2M |
| 2023-08-15 | -76.28 | $148.85 | 7.6M |
| 2023-08-14 | -65.08 | $150.66 | 8.2M |
| 2023-08-11 | -98.88 | $146.21 | 11.2M |
| 2023-08-10 | -91.28 | $149.97 | 8.6M |
| 2023-08-09 | -95.02 | $150.30 | 8.8M |
| 2023-08-08 | -81.22 | $153.34 | 8.4M |
| 2023-08-07 | -44.77 | $155.91 | 5.7M |
| 2023-08-04 | -58.54 | $154.25 | 6.8M |
| 2023-08-03 | -55.75 | $154.19 | 6.7M |
| 2023-08-02 | -46.61 | $154.64 | 10.0M |
| 2023-08-01 | -4.57 | $160.53 | 4.6M |
| 2023-07-31 | -3.93 | $160.62 | 3.9M |
| 2023-07-28 | -3.89 | $160.50 | 7.3M |
| 2023-07-27 | -25.15 | $157.46 | 10.2M |
| 2023-07-26 | -44.83 | $154.68 | 6.1M |
| 2023-07-25 | -31.81 | $156.39 | 5.8M |
| 2023-07-24 | -49.21 | $153.92 | 4.4M |
| 2023-07-21 | -50.14 | $153.79 | 8.2M |
| 2023-07-20 | -56.02 | $152.97 | 14.8M |
| 2023-07-19 | -15.83 | $158.58 | 9.3M |
| 2023-07-18 | -3.80 | $160.26 | 6.3M |
| 2023-07-17 | -6.34 | $159.82 | 7.3M |
| 2023-07-14 | -27.40 | $156.90 | 7.6M |
| 2023-07-13 | -2.23 | $158.21 | 6.4M |
| 2023-07-12 | -15.81 | $154.50 | 6.5M |
| 2023-07-11 | -50.71 | $151.32 | 5.2M |
| 2023-07-10 | -48.78 | $151.16 | 6.4M |
| 2023-07-07 | -59.35 | $149.05 | 4.4M |
| 2023-07-06 | -59.68 | $148.91 | 4.8M |
| 2023-07-05 | -40.43 | $150.70 | 5.2M |
| 2023-07-03 | -18.06 | $153.60 | 2.8M |
| 2023-06-30 | -28.47 | $152.25 | 5.3M |
| 2023-06-29 | -46.45 | $149.92 | 4.2M |
| 2023-06-28 | -44.75 | $150.14 | 6.8M |
| 2023-06-27 | -34.18 | $151.51 | 6.5M |
| 2023-06-26 | -64.19 | $146.85 | 7.4M |
| 2023-06-23 | -42.78 | $147.53 | 6.0M |
| 2023-06-22 | -20.94 | $150.08 | 6.0M |
| 2023-06-21 | -23.58 | $149.34 | 5.9M |
| 2023-06-20 | -11.08 | $152.84 | 4.6M |
| 2023-06-16 | -9.15 | $153.38 | 6.6M |
| 2023-06-15 | -4.57 | $154.48 | 7.6M |
| 2023-06-14 | -0.48 | $155.60 | 7.1M |
| 2023-06-13 | -3.77 | $153.27 | 8.3M |
| 2023-06-12 | -1.84 | $151.18 | 7.6M |
| 2023-06-09 | -16.29 | $146.84 | 6.0M |
| 2023-06-08 | -18.53 | $146.17 | 5.4M |
| 2023-06-07 | -24.11 | $144.50 | 8.7M |
| 2023-06-06 | -21.34 | $145.33 | 5.8M |
| 2023-06-05 | -24.75 | $144.31 | 6.7M |
| 2023-06-02 | -18.49 | $146.14 | 6.8M |
| 2023-06-01 | -16.93 | $146.50 | 7.3M |
| 2023-05-31 | -23.98 | $144.33 | 10.7M |
| 2023-05-30 | -11.83 | $148.07 | 13.3M |
| 2023-05-26 | -3.54 | $147.36 | 13.0M |
| 2023-05-25 | -3.37 | $140.46 | 16.1M |
| 2023-05-24 | -31.58 | $129.34 | 7.9M |
| 2023-05-23 | -19.31 | $131.27 | 4.9M |
| 2023-05-22 | -7.12 | $133.19 | 4.2M |
| 2023-05-19 | -6.42 | $133.30 | 5.3M |
| 2023-05-18 | -1.72 | $134.04 | 9.6M |
| 2023-05-17 | -3.87 | $129.50 | 6.3M |
| 2023-05-16 | -15.03 | $126.09 | 5.1M |
| 2023-05-15 | -19.16 | $126.12 | 6.2M |
| 2023-05-12 | -53.64 | $122.90 | 3.4M |
| 2023-05-11 | -52.14 | $123.04 | 5.3M |
| 2023-05-10 | -40.36 | $124.14 | 5.5M |
| 2023-05-09 | -55.15 | $123.14 | 5.0M |
| 2023-05-08 | -36.21 | $125.07 | 3.9M |
| 2023-05-05 | -42.98 | $124.38 | 5.6M |
| 2023-05-04 | -68.20 | $121.81 | 5.9M |
| 2023-05-03 | -64.18 | $122.22 | 8.2M |
| 2023-05-02 | -61.23 | $123.49 | 6.7M |
| 2023-05-01 | -53.31 | $124.57 | 5.2M |
| 2023-04-28 | -61.72 | $123.63 | 7.6M |
| 2023-04-27 | -77.16 | $121.59 | 6.8M |
| 2023-04-26 | -92.73 | $120.43 | 7.7M |
| 2023-04-25 | -99.59 | $119.59 | 10.5M |
| 2023-04-24 | -91.29 | $123.51 | 4.5M |
| 2023-04-21 | -88.91 | $124.17 | 5.2M |
| 2023-04-20 | -73.86 | $125.46 | 5.9M |
| 2023-04-19 | -75.50 | $125.32 | 5.0M |
| 2023-04-18 | -61.49 | $126.52 | 5.7M |
| 2023-04-17 | -68.14 | $125.95 | 5.3M |
| 2023-04-14 | -67.09 | $126.04 | 4.9M |
| 2023-04-13 | -47.14 | $126.18 | 5.8M |
| 2023-04-12 | -49.96 | $125.17 | 7.7M |
| 2023-04-11 | -32.91 | $127.43 | 6.3M |
| 2023-04-10 | -23.90 | $128.11 | 6.0M |
| 2023-04-06 | -36.30 | $126.20 | 7.4M |
| 2023-04-05 | -33.83 | $126.58 | 10.1M |
| 2023-04-04 | -19.16 | $128.84 | 8.1M |
| 2023-04-03 | -6.10 | $130.85 | 8.0M |
| 2023-03-31 | -1.23 | $131.60 | 7.3M |
| 2023-03-30 | -5.49 | $130.69 | 7.8M |
| 2023-03-29 | -14.55 | $128.84 | 10.0M |
| 2023-03-28 | -41.25 | $124.95 | 7.8M |
| 2023-03-27 | -35.21 | $125.83 | 7.0M |
| 2023-03-24 | -25.05 | $127.31 | 11.0M |
| 2023-03-23 | -11.05 | $129.35 | 11.0M |
| 2023-03-22 | -31.53 | $126.01 | 8.9M |
| 2023-03-21 | -15.20 | $126.82 | 11.1M |
| 2023-03-20 | -6.26 | $126.42 | 6.5M |
| 2023-03-17 | -18.04 | $125.16 | 9.9M |
| 2023-03-16 | -1.98 | $125.80 | 14.7M |
| 2023-03-15 | -55.11 | $120.96 | 12.6M |
| 2023-03-14 | -43.33 | $122.34 | 11.3M |
| 2023-03-13 | -77.24 | $118.78 | 9.8M |
| 2023-03-10 | -77.66 | $118.86 | 13.2M |
| 2023-03-09 | -60.28 | $120.82 | 8.2M |
| 2023-03-08 | -38.33 | $123.18 | 8.1M |
| 2023-03-07 | -67.53 | $120.04 | 6.6M |
| 2023-03-06 | -54.98 | $121.39 | 6.5M |
| 2023-03-03 | -44.84 | $122.48 | 5.4M |
| 2023-03-02 | -61.93 | $120.84 | 6.5M |
| 2023-03-01 | -71.34 | $119.78 | 4.7M |
| 2023-02-28 | -69.28 | $119.70 | 4.8M |
| 2023-02-27 | -69.80 | $119.64 | 5.9M |
| 2023-02-24 | -74.32 | $119.11 | 6.2M |
| 2023-02-23 | -55.89 | $121.27 | 11.7M |
| 2023-02-22 | -84.38 | $117.12 | 7.0M |
| 2023-02-21 | -79.81 | $117.70 | 7.7M |
| 2023-02-17 | -47.74 | $121.39 | 7.6M |
| 2023-02-16 | -27.25 | $123.07 | 5.4M |
| 2023-02-15 | -7.35 | $126.50 | 7.1M |
| 2023-02-14 | -7.29 | $126.51 | 9.5M |
| 2023-02-13 | -22.16 | $123.84 | 4.0M |
| 2023-02-10 | -32.35 | $122.01 | 7.5M |
| 2023-02-09 | -20.30 | $124.09 | 8.8M |
| 2023-02-08 | -21.96 | $123.60 | 7.8M |
| 2023-02-07 | -8.56 | $126.07 | 10.3M |
| 2023-02-06 | -26.32 | $122.40 | 7.8M |
| 2023-02-03 | -12.69 | $124.47 | 7.5M |
| 2023-02-02 | -3.89 | $126.79 | 13.0M |
| 2023-02-01 | -4.88 | $124.14 | 15.5M |
| 2023-01-31 | -9.98 | $118.55 | 5.5M |
| 2023-01-30 | -18.16 | $116.78 | 8.1M |
| 2023-01-27 | -4.56 | $119.64 | 7.3M |
| 2023-01-26 | -0.40 | $120.43 | 7.2M |
| 2023-01-25 | -4.93 | $118.31 | 6.9M |
| 2023-01-24 | -5.50 | $118.19 | 7.3M |
| 2023-01-23 | -1.47 | $119.04 | 12.8M |
| 2023-01-20 | -10.72 | $113.68 | 5.7M |
| 2023-01-19 | -31.46 | $110.10 | 9.3M |
| 2023-01-18 | -15.47 | $112.86 | 9.4M |
| 2023-01-17 | -4.73 | $113.57 | 5.1M |
| 2023-01-13 | -2.21 | $112.90 | 4.3M |
| 2023-01-12 | -14.29 | $112.49 | 7.7M |
| 2023-01-11 | -33.96 | $110.83 | 5.7M |
| 2023-01-10 | -40.69 | $109.55 | 5.5M |
| 2023-01-09 | -48.11 | $108.14 | 11.4M |
| 2023-01-06 | -60.20 | $105.84 | 7.0M |
| 2023-01-05 | -83.54 | $101.40 | 5.9M |
| 2023-01-04 | -73.82 | $103.25 | 10.0M |
| 2023-01-03 | -87.28 | $100.69 | 4.5M |
| 2022-12-30 | -83.18 | $101.47 | 4.4M |
| 2022-12-29 | -81.07 | $101.87 | 8.3M |
| 2022-12-28 | -98.00 | $98.65 | 5.1M |
| 2022-12-27 | -98.53 | $99.92 | 4.6M |
| 2022-12-23 | -88.55 | $101.74 | 3.9M |
| 2022-12-22 | -88.50 | $101.75 | 9.6M |
| 2022-12-21 | -77.96 | $106.15 | 5.7M |
| 2022-12-20 | -94.19 | $103.83 | 4.5M |
| 2022-12-19 | -93.50 | $104.34 | 7.2M |
| 2022-12-16 | -91.70 | $106.79 | 8.3M |
| 2022-12-15 | -88.54 | $107.63 | 8.8M |
| 2022-12-14 | -49.50 | $111.89 | 7.5M |
| 2022-12-13 | -31.53 | $113.85 | 9.5M |
| 2022-12-12 | -34.50 | $111.98 | 6.8M |
| 2022-12-09 | -57.43 | $110.02 | 4.9M |
| 2022-12-08 | -30.43 | $110.91 | 7.3M |
| 2022-12-07 | -37.40 | $108.16 | 5.7M |
| 2022-12-06 | -37.29 | $108.18 | 6.1M |
| 2022-12-05 | -21.90 | $110.61 | 7.1M |
| 2022-12-02 | -13.88 | $111.94 | 8.2M |
| 2022-12-01 | -5.78 | $113.50 | 8.8M |
| 2022-11-30 | -3.15 | $113.87 | 12.7M |
| 2022-11-29 | -28.31 | $107.72 | 4.9M |
| 2022-11-28 | -27.09 | $108.02 | 7.9M |
| 2022-11-25 | -16.41 | $110.63 | 2.2M |
| 2022-11-23 | -11.05 | $111.94 | 5.8M |
| 2022-11-22 | -14.98 | $110.98 | 8.3M |
| 2022-11-21 | -27.82 | $107.84 | 5.1M |
| 2022-11-18 | -19.97 | $109.76 | 8.0M |
| 2022-11-17 | -20.03 | $109.56 | 9.0M |
| 2022-11-16 | -23.27 | $108.74 | 10.7M |
| 2022-11-15 | -6.85 | $112.80 | 11.5M |
| 2022-11-14 | -8.08 | $109.36 | 12.2M |
| 2022-11-11 | -2.16 | $110.40 | 12.6M |
| 2022-11-10 | -0.92 | $106.90 | 17.1M |
| 2022-11-09 | -22.19 | $96.99 | 8.6M |
| 2022-11-08 | -6.57 | $99.70 | 12.1M |
| 2022-11-07 | -1.88 | $97.59 | 10.2M |
| 2022-11-04 | -14.14 | $95.70 | 8.5M |
| 2022-11-03 | -44.02 | $91.45 | 11.5M |
| 2022-11-02 | -52.04 | $92.54 | 11.9M |
| 2022-11-01 | -37.57 | $95.27 | 4.7M |
| 2022-10-31 | -41.07 | $94.61 | 6.0M |
| 2022-10-28 | -31.64 | $96.39 | 9.2M |
| 2022-10-27 | -50.40 | $92.85 | 10.2M |
| 2022-10-26 | -44.20 | $94.02 | 9.9M |
| 2022-10-25 | -39.27 | $94.95 | 13.5M |
| 2022-10-24 | -47.11 | $93.47 | 9.8M |
| 2022-10-21 | -48.65 | $93.18 | 12.9M |
| 2022-10-20 | -65.13 | $90.07 | 10.9M |
| 2022-10-19 | -68.89 | $89.36 | 8.5M |
| 2022-10-18 | -75.66 | $88.65 | 9.8M |
| 2022-10-17 | -75.75 | $88.63 | 8.3M |
| 2022-10-14 | -85.42 | $86.58 | 10.0M |
| 2022-10-13 | -67.26 | $90.43 | 21.4M |
| 2022-10-12 | -96.25 | $87.75 | 7.6M |
| 2022-10-11 | -93.24 | $88.28 | 16.1M |
| 2022-10-10 | -93.00 | $91.15 | 13.1M |
| 2022-10-07 | -89.68 | $94.30 | 12.3M |
| 2022-10-06 | -54.21 | $100.28 | 8.6M |
| 2022-10-05 | -50.12 | $100.97 | 6.7M |
| 2022-10-04 | -55.99 | $99.98 | 10.9M |
| 2022-10-03 | -80.31 | $95.88 | 8.5M |
| 2022-09-30 | -100.00 | $92.56 | 6.8M |
| 2022-09-29 | -92.52 | $93.95 | 10.5M |
| 2022-09-28 | -82.90 | $97.01 | 9.9M |
| 2022-09-27 | -91.66 | $95.79 | 8.2M |
| 2022-09-26 | -98.03 | $95.07 | 6.0M |
| 2022-09-23 | -93.71 | $96.19 | 8.8M |
| 2022-09-22 | -98.40 | $97.58 | 11.6M |
| 2022-09-21 | -96.43 | $100.36 | 11.1M |
| 2022-09-20 | -91.75 | $101.21 | 5.5M |
| 2022-09-19 | -83.95 | $102.63 | 6.7M |
| 2022-09-16 | -88.79 | $101.96 | 8.7M |
| 2022-09-15 | -96.60 | $101.50 | 9.9M |
| 2022-09-14 | -92.96 | $103.34 | 10.4M |
| 2022-09-13 | -98.67 | $102.23 | 9.6M |
| 2022-09-12 | -69.14 | $108.70 | 7.2M |
| 2022-09-09 | -70.40 | $108.43 | 8.1M |
| 2022-09-08 | -82.61 | $105.81 | 7.8M |
| 2022-09-07 | -89.23 | $104.39 | 7.9M |
| 2022-09-06 | -96.88 | $102.75 | 7.5M |
| 2022-09-02 | -91.47 | $103.91 | 6.9M |
| 2022-09-01 | -86.67 | $104.94 | 13.8M |
| 2022-08-31 | -94.64 | $107.29 | 7.8M |
| 2022-08-30 | -93.15 | $108.02 | 8.7M |
| 2022-08-29 | -99.23 | $109.27 | 9.1M |
| 2022-08-26 | -99.84 | $111.34 | 9.1M |
| 2022-08-25 | -52.86 | $117.89 | 5.5M |
| 2022-08-24 | -88.75 | $114.06 | 4.5M |
| 2022-08-23 | -86.78 | $114.14 | 4.5M |
| 2022-08-22 | -78.65 | $113.40 | 7.0M |
| 2022-08-19 | -46.82 | $117.50 | 6.9M |
| 2022-08-18 | -20.42 | $120.90 | 5.2M |
| 2022-08-17 | -33.31 | $119.24 | 6.7M |
| 2022-08-16 | -12.84 | $121.85 | 4.3M |
| 2022-08-15 | -1.89 | $123.24 | 4.5M |
| 2022-08-12 | -1.07 | $122.69 | 5.8M |
| 2022-08-11 | -19.69 | $119.32 | 8.8M |
| 2022-08-10 | -15.98 | $119.34 | 8.4M |
| 2022-08-09 | -35.26 | $114.70 | 13.7M |
| 2022-08-08 | -13.64 | $119.71 | 8.4M |
| 2022-08-05 | -4.57 | $121.81 | 5.3M |
| 2022-08-04 | -0.95 | $122.65 | 5.7M |
| 2022-08-03 | -1.68 | $121.41 | 7.4M |
| 2022-08-02 | -7.80 | $118.58 | 6.8M |
| 2022-08-01 | -4.37 | $118.82 | 6.6M |
| 2022-07-29 | -1.42 | $118.58 | 6.4M |
| 2022-07-28 | -0.83 | $117.60 | 6.4M |
| 2022-07-27 | -3.46 | $116.18 | 10.1M |
| 2022-07-26 | -24.08 | $110.99 | 4.3M |
| 2022-07-25 | -16.02 | $112.69 | 6.0M |
| 2022-07-22 | -12.70 | $113.39 | 11.2M |
| 2022-07-21 | -0.28 | $116.01 | 8.4M |
| 2022-07-20 | -2.00 | $114.10 | 10.2M |
| 2022-07-19 | -2.31 | $111.47 | 9.0M |
| 2022-07-18 | -19.96 | $106.60 | 8.4M |
| 2022-07-15 | -13.92 | $107.40 | 7.7M |
| 2022-07-14 | -35.87 | $104.75 | 6.8M |
| 2022-07-13 | -50.03 | $102.59 | 7.0M |
| 2022-07-12 | -55.34 | $101.78 | 5.5M |
| 2022-07-11 | -65.85 | $101.82 | 5.5M |
| 2022-07-08 | -63.17 | $104.32 | 5.5M |
| 2022-07-07 | -67.30 | $103.76 | 9.0M |
| 2022-07-06 | -84.53 | $99.18 | 6.7M |
| 2022-07-05 | -87.69 | $98.51 | 14.5M |
| 2022-07-01 | -95.58 | $98.00 | 12.9M |
| 2022-06-30 | -92.80 | $101.87 | 9.8M |
| 2022-06-29 | -89.06 | $103.16 | 7.7M |
| 2022-06-28 | -81.36 | $105.01 | 8.9M |
| 2022-06-27 | -70.08 | $107.72 | 5.4M |
| 2022-06-24 | -68.58 | $108.08 | 12.7M |
| 2022-06-23 | -86.77 | $103.71 | 8.5M |
| 2022-06-22 | -84.52 | $104.25 | 7.2M |
| 2022-06-21 | -78.32 | $105.74 | 10.0M |
| 2022-06-17 | -90.43 | $102.83 | 14.3M |
| 2022-06-16 | -95.76 | $101.99 | 16.9M |
| 2022-06-15 | -83.20 | $108.42 | 11.0M |
| 2022-06-14 | -93.25 | $106.47 | 9.1M |
| 2022-06-13 | -98.13 | $105.69 | 13.3M |
| 2022-06-10 | -83.33 | $111.91 | 11.1M |
| 2022-06-09 | -49.26 | $116.21 | 9.9M |
| 2022-06-08 | -30.50 | $119.39 | 8.2M |
| 2022-06-07 | -15.52 | $121.93 | 5.8M |
| 2022-06-06 | -21.24 | $120.96 | 8.4M |
| 2022-06-03 | -21.83 | $120.86 | 7.8M |
| 2022-06-02 | -0.18 | $124.53 | 8.7M |
| 2022-06-01 | -20.76 | $120.28 | 9.8M |
| 2022-05-31 | -8.19 | $122.29 | 10.1M |
| 2022-05-27 | -5.00 | $122.80 | 9.3M |
| 2022-05-26 | -34.27 | $118.12 | 8.7M |
| 2022-05-25 | -58.16 | $114.30 | 11.0M |
| 2022-05-24 | -72.73 | $111.97 | 12.8M |
| 2022-05-23 | -53.78 | $115.00 | 8.6M |
| 2022-05-20 | -59.47 | $114.09 | 18.0M |
| 2022-05-19 | -59.85 | $114.03 | 13.7M |
| 2022-05-18 | -65.96 | $114.00 | 10.9M |
| 2022-05-17 | -36.36 | $119.72 | 10.6M |
| 2022-05-16 | -65.06 | $114.26 | 10.1M |
| 2022-05-13 | -55.23 | $116.13 | 13.5M |
| 2022-05-12 | -85.60 | $110.35 | 16.0M |
| 2022-05-11 | -98.88 | $109.83 | 18.2M |
| 2022-05-10 | -79.93 | $113.30 | 19.6M |
| 2022-05-09 | -97.00 | $110.45 | 18.3M |
| 2022-05-06 | -74.96 | $116.34 | 19.8M |
| 2022-05-05 | -68.48 | $117.54 | 15.6M |
| 2022-05-04 | -32.93 | $123.33 | 20.9M |
| 2022-05-03 | -70.01 | $119.24 | 10.6M |
| 2022-05-02 | -75.80 | $118.27 | 16.4M |
| 2022-04-29 | -91.17 | $114.93 | 14.5M |
| 2022-04-28 | -71.15 | $120.25 | 19.1M |
| 2022-04-27 | -96.98 | $113.76 | 14.8M |
| 2022-04-26 | -100.00 | $114.31 | 18.3M |
| 2022-04-25 | -87.70 | $119.40 | 19.1M |
| 2022-04-22 | -99.60 | $117.37 | 14.3M |
| 2022-04-21 | -93.36 | $120.12 | 18.0M |
| 2022-04-20 | -79.04 | $123.51 | 13.0M |
| 2022-04-19 | -78.11 | $123.73 | 13.2M |
| 2022-04-18 | -89.01 | $121.15 | 14.2M |
| 2022-04-14 | -99.87 | $119.11 | 15.3M |
| 2022-04-13 | -85.66 | $122.85 | 16.5M |
| 2022-04-12 | -98.27 | $120.00 | 21.1M |
| 2022-04-11 | -95.23 | $120.65 | 15.6M |
| 2022-04-08 | -79.75 | $123.43 | 13.7M |
| 2022-04-07 | -67.01 | $126.43 | 15.1M |
| 2022-04-06 | -67.09 | $126.41 | 22.5M |
| 2022-04-05 | -55.75 | $129.08 | 22.2M |
| 2022-04-04 | -31.04 | $134.90 | 11.6M |
| 2022-04-01 | -40.34 | $132.71 | 15.5M |
| 2022-03-31 | -31.04 | $134.90 | 15.5M |
| 2022-03-30 | -19.19 | $137.69 | 14.5M |
| 2022-03-29 | -1.74 | $141.80 | 14.3M |
| 2022-03-28 | -0.30 | $138.67 | 13.2M |
| 2022-03-25 | -3.01 | $137.67 | 11.0M |
| 2022-03-24 | -0.10 | $138.24 | 16.9M |
| 2022-03-23 | -27.05 | $131.82 | 15.4M |
| 2022-03-22 | -8.26 | $135.21 | 11.6M |
| 2022-03-21 | -6.86 | $134.28 | 13.9M |
| 2022-03-18 | -4.95 | $134.60 | 16.1M |
| 2022-03-17 | -32.87 | $131.75 | 13.4M |
| 2022-03-16 | -42.74 | $130.93 | 23.1M |
| 2022-03-15 | -73.45 | $124.35 | 20.8M |
| 2022-03-14 | -96.78 | $119.35 | 23.4M |
| 2022-03-11 | -85.51 | $122.90 | 14.8M |
| 2022-03-10 | -76.77 | $125.72 | 15.0M |
| 2022-03-09 | -65.80 | $128.50 | 13.3M |
| 2022-03-08 | -86.90 | $123.15 | 25.9M |
| 2022-03-07 | -99.75 | $121.32 | 17.7M |
| 2022-03-04 | -80.28 | $127.68 | 16.2M |
| 2022-03-03 | -64.08 | $131.21 | 16.5M |
| 2022-03-02 | -50.83 | $134.10 | 16.6M |
| 2022-03-01 | -70.32 | $129.85 | 16.6M |
| 2022-02-28 | -50.96 | $134.07 | 17.8M |
| 2022-02-25 | -45.60 | $135.24 | 17.7M |
| 2022-02-24 | -54.13 | $133.38 | 21.5M |
| 2022-02-23 | -79.12 | $128.96 | 15.2M |
| 2022-02-22 | -65.66 | $131.72 | 17.9M |
| 2022-02-18 | -61.22 | $132.63 | 17.2M |
| 2022-02-17 | -53.95 | $134.12 | 15.8M |
| 2022-02-16 | -26.63 | $139.72 | 10.0M |
| 2022-02-15 | -37.69 | $139.74 | 12.8M |
| 2022-02-14 | -70.02 | $132.54 | 15.6M |
| 2022-02-11 | -72.61 | $132.63 | 23.4M |
| 2022-02-10 | -53.77 | $139.81 | 16.6M |
| 2022-02-09 | -40.57 | $144.13 | 20.3M |
| 2022-02-08 | -55.39 | $139.28 | 10.1M |
| 2022-02-07 | -63.95 | $136.48 | 10.3M |
| 2022-02-04 | -64.62 | $136.26 | 9.9M |
| 2022-02-03 | -66.85 | $135.53 | 16.7M |
| 2022-02-02 | -47.63 | $141.82 | 11.8M |
| 2022-02-01 | -60.74 | $138.29 | 11.7M |
| 2022-01-31 | -62.45 | $137.70 | 14.5M |
| 2022-01-28 | -82.20 | $130.85 | 21.9M |
| 2022-01-27 | -98.79 | $128.35 | 22.1M |
| 2022-01-26 | -82.26 | $134.07 | 20.5M |
| 2022-01-25 | -88.45 | $132.17 | 16.9M |
| 2022-01-24 | -70.71 | $137.62 | 25.1M |
| 2022-01-21 | -99.49 | $135.88 | 26.5M |
| 2022-01-20 | -99.95 | $138.18 | 16.7M |
| 2022-01-19 | -99.47 | $142.54 | 17.5M |
| 2022-01-18 | -82.43 | $146.59 | 12.5M |
| 2022-01-14 | -38.05 | $153.46 | 11.7M |
| 2022-01-13 | -58.66 | $150.27 | 17.0M |
| 2022-01-12 | -41.47 | $152.93 | 11.8M |
| 2022-01-11 | -49.81 | $151.64 | 9.9M |
| 2022-01-10 | -69.19 | $148.64 | 14.8M |
| 2022-01-07 | -71.34 | $148.45 | 13.9M |
| 2022-01-06 | -40.90 | $153.10 | 13.1M |
| 2022-01-05 | -50.72 | $151.60 | 16.3M |
| 2022-01-04 | -15.51 | $156.98 | 11.5M |
| 2022-01-03 | -7.79 | $157.80 | 7.2M |
| 2021-12-31 | -30.62 | $154.40 | 2.9M |
| 2021-12-30 | -27.13 | $154.92 | 5.9M |
| 2021-12-29 | -15.18 | $156.70 | 6.3M |
| 2021-12-28 | -15.04 | $156.72 | 5.1M |
| 2021-12-27 | -0.42 | $158.28 | 6.4M |
| 2021-12-23 | -26.68 | $154.13 | 4.8M |
| 2021-12-22 | -36.22 | $152.82 | 5.1M |
| 2021-12-21 | -49.34 | $151.02 | 9.1M |
| 2021-12-20 | -88.98 | $145.76 | 11.1M |
| 2021-12-17 | -83.11 | $147.65 | 11.3M |
| 2021-12-16 | -78.23 | $148.34 | 14.4M |
| 2021-12-15 | -30.60 | $155.08 | 10.8M |
| 2021-12-14 | -74.13 | $148.92 | 8.5M |
| 2021-12-13 | -67.99 | $149.79 | 7.5M |
| 2021-12-10 | -39.79 | $153.78 | 7.1M |
| 2021-12-09 | -46.64 | $152.81 | 6.5M |
| 2021-12-08 | -19.86 | $156.60 | 7.1M |
| 2021-12-07 | -15.05 | $157.28 | 11.3M |
| 2021-12-06 | -66.50 | $150.00 | 10.2M |
| 2021-12-03 | -64.86 | $150.57 | 13.5M |
| 2021-12-02 | -41.16 | $152.31 | 12.6M |
| 2021-12-01 | -37.75 | $151.91 | 14.2M |
| 2021-11-30 | -32.97 | $152.45 | 13.9M |
| 2021-11-29 | -16.09 | $155.71 | 9.0M |
| 2021-11-26 | -40.12 | $149.70 | 6.7M |
| 2021-11-24 | -21.48 | $154.17 | 7.2M |
| 2021-11-23 | -26.32 | $152.63 | 10.5M |
| 2021-11-22 | -21.97 | $153.75 | 10.9M |
| 2021-11-19 | -4.02 | $156.10 | 6.7M |
| 2021-11-18 | -3.12 | $155.12 | 7.6M |
| 2021-11-17 | -7.62 | $151.40 | 5.8M |
| 2021-11-16 | -3.28 | $152.30 | 4.9M |
| 2021-11-15 | -12.55 | $150.35 | 5.6M |
| 2021-11-12 | -10.49 | $150.55 | 5.3M |
| 2021-11-11 | -17.00 | $149.04 | 5.6M |
| 2021-11-10 | -26.89 | $146.40 | 10.6M |
| 2021-11-09 | -6.67 | $151.17 | 11.5M |
| 2021-11-08 | -3.54 | $150.97 | 8.6M |
| 2021-11-05 | -6.27 | $148.30 | 9.5M |
| 2021-11-04 | -3.87 | $147.15 | 15.1M |
| 2021-11-03 | -0.54 | $141.30 | 6.1M |
| 2021-11-02 | -0.53 | $139.92 | 4.6M |
| 2021-11-01 | -0.59 | $138.39 | 4.4M |
| 2021-10-29 | -0.40 | $136.82 | 4.4M |
| 2021-10-28 | -0.33 | $136.43 | 6.0M |
| 2021-10-27 | -20.78 | $133.88 | 7.9M |
| 2021-10-26 | -11.27 | $135.02 | 5.0M |
| 2021-10-25 | -13.42 | $134.26 | 3.7M |
| 2021-10-22 | -22.12 | $133.58 | 5.9M |
| 2021-10-21 | -13.72 | $134.77 | 3.9M |
| 2021-10-20 | -29.51 | $133.25 | 4.5M |
| 2021-10-19 | -24.82 | $133.84 | 4.6M |
| 2021-10-18 | -36.91 | $132.32 | 4.0M |
| 2021-10-15 | -45.11 | $131.29 | 5.3M |
| 2021-10-14 | -55.68 | $130.20 | 7.1M |
| 2021-10-13 | -85.53 | $126.41 | 5.7M |
| 2021-10-12 | -93.19 | $125.34 | 8.0M |
| 2021-10-11 | -84.03 | $126.62 | 4.4M |
| 2021-10-08 | -78.58 | $127.38 | 5.0M |
| 2021-10-07 | -69.63 | $128.63 | 4.9M |
| 2021-10-06 | -80.95 | $127.05 | 7.4M |
| 2021-10-05 | -83.74 | $126.66 | 6.8M |
| 2021-10-04 | -96.28 | $124.91 | 9.6M |
| 2021-10-01 | -82.99 | $128.25 | 7.4M |
| 2021-09-30 | -97.61 | $128.14 | 6.6M |
| 2021-09-29 | -96.27 | $128.28 | 9.6M |
| 2021-09-28 | -97.94 | $130.25 | 11.2M |
| 2021-09-27 | -32.47 | $135.71 | 4.1M |
| 2021-09-24 | -26.45 | $136.20 | 2.8M |
| 2021-09-23 | -21.89 | $136.57 | 4.5M |
| 2021-09-22 | -42.80 | $134.87 | 4.9M |
| 2021-09-21 | -72.20 | $132.48 | 4.6M |
| 2021-09-20 | -70.69 | $132.20 | 7.8M |
| 2021-09-17 | -24.80 | $135.50 | 7.5M |
| 2021-09-16 | -3.07 | $137.93 | 5.2M |
| 2021-09-15 | -3.69 | $137.73 | 4.3M |
| 2021-09-14 | -7.23 | $137.25 | 5.5M |
| 2021-09-13 | -6.45 | $137.16 | 5.6M |
| 2021-09-10 | -14.09 | $136.14 | 7.3M |
| 2021-09-09 | -19.20 | $135.12 | 4.6M |
| 2021-09-08 | -23.45 | $134.57 | 5.0M |
| 2021-09-07 | -9.52 | $136.37 | 3.9M |
| 2021-09-03 | -7.35 | $136.65 | 3.6M |
| 2021-09-02 | -15.94 | $135.54 | 3.2M |
| 2021-09-01 | -18.50 | $135.21 | 5.1M |
| 2021-08-31 | -16.87 | $135.42 | 5.9M |
| 2021-08-30 | -8.90 | $136.45 | 5.0M |
| 2021-08-27 | -2.24 | $136.02 | 6.4M |
| 2021-08-26 | -20.50 | $133.60 | 5.2M |
| 2021-08-25 | -22.28 | $133.40 | 10.7M |
| 2021-08-24 | -35.03 | $131.97 | 4.8M |
| 2021-08-23 | -33.00 | $131.88 | 9.2M |
| 2021-08-20 | -63.30 | $128.19 | 6.4M |
| 2021-08-19 | -67.82 | $127.64 | 9.0M |
| 2021-08-18 | -76.93 | $126.53 | 5.6M |
| 2021-08-17 | -63.30 | $128.19 | 10.2M |
| 2021-08-16 | -38.28 | $130.66 | 4.5M |
| 2021-08-13 | -31.45 | $131.23 | 5.7M |
| 2021-08-12 | -37.17 | $130.38 | 9.1M |
| 2021-08-11 | -27.47 | $131.82 | 4.3M |
| 2021-08-10 | -25.12 | $132.17 | 6.7M |
| 2021-08-09 | -13.60 | $133.88 | 4.0M |
| 2021-08-06 | -10.84 | $134.29 | 4.1M |
| 2021-08-05 | -5.99 | $135.01 | 5.6M |
| 2021-08-04 | -3.42 | $135.16 | 7.1M |
| 2021-08-03 | -2.09 | $133.70 | 6.4M |
| 2021-08-02 | -11.38 | $132.50 | 8.5M |
| 2021-07-30 | -3.75 | $131.57 | 6.5M |
| 2021-07-29 | -9.38 | $130.91 | 6.8M |
| 2021-07-28 | -31.53 | $128.50 | 6.7M |
| 2021-07-27 | -52.30 | $126.24 | 6.7M |
| 2021-07-26 | -31.43 | $128.51 | 2.5M |
| 2021-07-23 | -30.06 | $128.66 | 4.5M |
| 2021-07-22 | -38.60 | $127.73 | 6.2M |
| 2021-07-21 | -31.53 | $128.50 | 6.4M |
| 2021-07-20 | -64.52 | $124.91 | 7.6M |
| 2021-07-19 | -78.40 | $123.40 | 12.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.78
2026-07-16
Close Price
$568.92
Vol: 11.9M
Average Directional Index - Detailed Analysis
Minimum
6.89
Average
21.27
Maximum
51.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.78 | $568.92 | 11.9M |
| 2026-07-15 | 15.58 | $590.77 | 11.0M |
| 2026-07-14 | 15.52 | $600.31 | 7.6M |
| 2026-07-13 | 15.70 | $585.62 | 8.7M |
| 2026-07-10 | 15.69 | $611.03 | 6.6M |
| 2026-07-09 | 15.88 | $607.73 | 9.0M |
| 2026-07-08 | 16.22 | $593.00 | 9.5M |
| 2026-07-07 | 16.12 | $581.45 | 14.6M |
| 2026-07-06 | 15.83 | $604.30 | 9.8M |
| 2026-07-02 | 16.07 | $592.29 | 21.3M |
| 2026-07-01 | 16.32 | $620.46 | 13.4M |
| 2026-06-30 | 17.16 | $655.89 | 9.4M |
| 2026-06-29 | 17.73 | $631.98 | 10.5M |
| 2026-06-26 | 18.49 | $611.61 | 12.7M |
| 2026-06-25 | 19.38 | $636.88 | 14.9M |
| 2026-06-24 | 20.22 | $618.92 | 11.9M |
| 2026-06-23 | 20.98 | $622.05 | 19.1M |
| 2026-06-22 | 21.99 | $668.91 | 8.0M |
| 2026-06-18 | 22.29 | $659.88 | 11.2M |
| 2026-06-17 | 22.76 | $623.97 | 10.7M |
| 2026-06-16 | 23.66 | $616.00 | 10.9M |
| 2026-06-15 | 24.61 | $647.10 | 9.6M |
| 2026-06-12 | 25.05 | $619.96 | 9.0M |
| 2026-06-11 | 26.00 | $609.45 | 12.2M |
| 2026-06-10 | 27.31 | $570.91 | 12.7M |
| 2026-06-09 | 28.50 | $591.01 | 20.3M |
| 2026-06-08 | 29.75 | $598.16 | 13.8M |
| 2026-06-05 | 30.73 | $569.69 | 22.0M |
| 2026-06-04 | 31.76 | $627.53 | 10.5M |
| 2026-06-03 | 31.78 | $637.90 | 10.2M |
| 2026-06-02 | 31.06 | $632.21 | 8.1M |
| 2026-06-01 | 30.47 | $607.81 | 8.6M |
| 2026-05-29 | 30.18 | $598.93 | 7.6M |
| 2026-05-28 | 29.71 | $599.83 | 7.6M |
| 2026-05-27 | 29.35 | $595.50 | 11.2M |
| 2026-05-26 | 28.97 | $602.14 | 10.0M |
| 2026-05-22 | 28.71 | $576.32 | 7.5M |
| 2026-05-21 | 28.86 | $567.88 | 8.3M |
| 2026-05-20 | 29.28 | $564.66 | 8.9M |
| 2026-05-19 | 29.86 | $543.96 | 11.9M |
| 2026-05-18 | 30.75 | $546.16 | 12.3M |
| 2026-05-15 | 31.38 | $556.34 | 13.0M |
| 2026-05-14 | 31.46 | $578.34 | 8.5M |
| 2026-05-13 | 30.93 | $572.46 | 9.6M |
| 2026-05-12 | 30.46 | $561.25 | 17.7M |
| 2026-05-11 | 30.07 | $576.31 | 12.7M |
| 2026-05-08 | 28.56 | $566.54 | 8.6M |
| 2026-05-07 | 27.12 | $540.10 | 10.9M |
| 2026-05-06 | 25.87 | $549.76 | 15.3M |
| 2026-05-05 | 24.57 | $522.69 | 8.6M |
| 2026-05-04 | 23.64 | $506.79 | 6.9M |
| 2026-05-01 | 22.96 | $509.82 | 5.3M |
| 2026-04-30 | 22.27 | $506.72 | 8.4M |
| 2026-04-29 | 21.65 | $499.58 | 6.0M |
| 2026-04-28 | 21.20 | $491.21 | 12.7M |
| 2026-04-27 | 20.80 | $506.26 | 9.0M |
| 2026-04-24 | 19.67 | $506.44 | 12.6M |
| 2026-04-23 | 18.49 | $481.85 | 10.6M |
| 2026-04-22 | 17.75 | $476.83 | 7.8M |
| 2026-04-21 | 17.27 | $464.66 | 5.6M |
| 2026-04-20 | 17.04 | $463.96 | 3.9M |
| 2026-04-17 | 16.89 | $464.16 | 7.2M |
| 2026-04-16 | 16.77 | $454.80 | 6.5M |
| 2026-04-15 | 16.88 | $453.00 | 9.2M |
| 2026-04-14 | 17.12 | $452.00 | 6.9M |
| 2026-04-13 | 16.98 | $443.34 | 6.5M |
| 2026-04-10 | 17.09 | $436.88 | 11.2M |
| 2026-04-09 | 17.28 | $430.31 | 6.0M |
| 2026-04-08 | 17.85 | $422.92 | 10.2M |
| 2026-04-07 | 18.66 | $399.90 | 6.7M |
| 2026-04-06 | 18.68 | $395.98 | 4.2M |
| 2026-04-02 | 18.56 | $392.32 | 8.5M |
| 2026-04-01 | 18.24 | $391.97 | 10.8M |
| 2026-03-31 | 18.18 | $383.40 | 13.8M |
| 2026-03-30 | 17.40 | $362.53 | 12.2M |
| 2026-03-27 | 16.32 | $374.25 | 11.8M |
| 2026-03-26 | 15.58 | $380.84 | 14.8M |
| 2026-03-25 | 15.04 | $399.02 | 7.4M |
| 2026-03-24 | 15.09 | $394.59 | 6.2M |
| 2026-03-23 | 14.80 | $391.36 | 12.7M |
| 2026-03-20 | 14.56 | $384.74 | 12.8M |
| 2026-03-19 | 14.10 | $394.92 | 12.7M |
| 2026-03-18 | 13.64 | $393.67 | 8.4M |
| 2026-03-17 | 13.63 | $396.88 | 6.6M |
| 2026-03-16 | 13.50 | $393.92 | 10.3M |
| 2026-03-13 | 13.37 | $387.33 | 7.6M |
| 2026-03-12 | 13.05 | $388.13 | 9.8M |
| 2026-03-11 | 12.75 | $401.03 | 6.0M |
| 2026-03-10 | 12.88 | $397.33 | 13.7M |
| 2026-03-09 | 13.00 | $394.37 | 16.3M |
| 2026-03-06 | 12.69 | $380.56 | 12.4M |
| 2026-03-05 | 12.53 | $395.35 | 11.8M |
| 2026-03-04 | 12.67 | $399.10 | 8.8M |
| 2026-03-03 | 13.08 | $391.06 | 13.8M |
| 2026-03-02 | 13.20 | $406.39 | 11.5M |
| 2026-02-27 | 13.79 | $406.37 | 9.0M |
| 2026-02-26 | 14.38 | $412.01 | 14.8M |
| 2026-02-25 | 14.84 | $426.16 | 7.7M |
| 2026-02-24 | 14.30 | $419.16 | 7.8M |
| 2026-02-23 | 13.99 | $412.88 | 5.8M |
| 2026-02-20 | 13.82 | $415.03 | 5.7M |
| 2026-02-19 | 13.69 | $410.20 | 4.1M |
| 2026-02-18 | 13.79 | $412.55 | 5.8M |
| 2026-02-17 | 13.72 | $407.51 | 7.3M |
| 2026-02-13 | 13.92 | $407.72 | 6.5M |
| 2026-02-12 | 13.86 | $406.11 | 7.4M |
| 2026-02-11 | 13.65 | $414.78 | 6.2M |
| 2026-02-10 | 13.50 | $404.76 | 5.6M |
| 2026-02-09 | 13.72 | $406.65 | 5.9M |
| 2026-02-06 | 13.94 | $401.65 | 13.5M |
| 2026-02-05 | 14.46 | $381.07 | 12.0M |
| 2026-02-04 | 14.73 | $382.02 | 16.9M |
| 2026-02-03 | 15.01 | $397.68 | 12.2M |
| 2026-02-02 | 15.53 | $407.97 | 5.9M |
| 2026-01-30 | 15.62 | $403.46 | 9.0M |
| 2026-01-29 | 15.60 | $417.52 | 9.4M |
| 2026-01-28 | 15.43 | $416.63 | 7.6M |
| 2026-01-27 | 14.62 | $407.25 | 6.1M |
| 2026-01-26 | 14.11 | $398.82 | 4.3M |
| 2026-01-23 | 13.95 | $400.09 | 5.9M |
| 2026-01-22 | 13.70 | $402.82 | 5.5M |
| 2026-01-21 | 13.18 | $401.93 | 8.8M |
| 2026-01-20 | 12.74 | $390.39 | 7.2M |
| 2026-01-16 | 12.66 | $400.39 | 5.5M |
| 2026-01-15 | 11.98 | $396.41 | 9.9M |
| 2026-01-14 | 11.34 | $388.35 | 6.7M |
| 2026-01-13 | 11.32 | $391.53 | 5.3M |
| 2026-01-12 | 10.85 | $390.66 | 5.5M |
| 2026-01-09 | 10.55 | $389.22 | 6.5M |
| 2026-01-08 | 10.29 | $378.98 | 5.7M |
| 2026-01-07 | 10.34 | $385.02 | 6.1M |
| 2026-01-06 | 9.86 | $387.62 | 10.2M |
| 2026-01-05 | 9.34 | $377.59 | 9.1M |
| 2026-01-02 | 9.07 | $373.30 | 9.0M |
| 2025-12-31 | 9.19 | $360.13 | 2.7M |
| 2025-12-30 | 9.35 | $363.31 | 2.9M |
| 2025-12-29 | 9.70 | $364.21 | 4.9M |
| 2025-12-26 | 10.04 | $365.86 | 2.9M |
| 2025-12-24 | 10.51 | $364.17 | 1.6M |
| 2025-12-23 | 10.95 | $363.16 | 3.5M |
| 2025-12-22 | 11.34 | $359.70 | 4.8M |
| 2025-12-19 | 11.70 | $356.23 | 8.8M |
| 2025-12-18 | 11.84 | $347.25 | 8.3M |
| 2025-12-17 | 11.58 | $339.24 | 10.8M |
| 2025-12-16 | 11.31 | $351.94 | 5.8M |
| 2025-12-15 | 11.52 | $352.90 | 5.6M |
| 2025-12-12 | 11.95 | $354.12 | 12.7M |
| 2025-12-11 | 12.44 | $370.89 | 7.5M |
| 2025-12-10 | 12.74 | $374.10 | 5.7M |
| 2025-12-09 | 12.72 | $369.00 | 3.2M |
| 2025-12-08 | 13.02 | $368.55 | 4.3M |
| 2025-12-05 | 13.31 | $364.42 | 3.6M |
| 2025-12-04 | 13.72 | $361.60 | 4.0M |
| 2025-12-03 | 14.37 | $364.37 | 4.6M |
| 2025-12-02 | 15.06 | $359.43 | 6.7M |
| 2025-12-01 | 15.73 | $352.96 | 3.9M |
| 2025-11-28 | 16.15 | $352.28 | 3.4M |
| 2025-11-26 | 16.45 | $347.71 | 5.5M |
| 2025-11-25 | 16.65 | $340.01 | 12.1M |
| 2025-11-24 | 16.33 | $339.12 | 10.7M |
| 2025-11-21 | 16.05 | $326.13 | 17.3M |
| 2025-11-20 | 15.22 | $325.10 | 14.7M |
| 2025-11-19 | 14.64 | $339.44 | 9.8M |
| 2025-11-18 | 14.41 | $333.29 | 12.9M |
| 2025-11-17 | 13.84 | $340.30 | 6.9M |
| 2025-11-14 | 13.55 | $344.98 | 12.3M |
| 2025-11-13 | 13.26 | $344.82 | 10.7M |
| 2025-11-12 | 13.26 | $355.53 | 5.9M |
| 2025-11-11 | 13.83 | $351.05 | 7.7M |
| 2025-11-10 | 14.35 | $358.79 | 9.2M |
| 2025-11-07 | 15.10 | $348.12 | 14.7M |
| 2025-11-06 | 15.22 | $351.09 | 9.6M |
| 2025-11-05 | 16.01 | $359.50 | 8.6M |
| 2025-11-04 | 16.62 | $352.76 | 8.3M |
| 2025-11-03 | 17.41 | $366.10 | 4.5M |
| 2025-10-31 | 17.36 | $363.02 | 4.9M |
| 2025-10-30 | 17.37 | $363.73 | 6.9M |
| 2025-10-29 | 17.16 | $368.61 | 8.1M |
| 2025-10-28 | 16.76 | $363.11 | 5.1M |
| 2025-10-27 | 16.73 | $359.94 | 6.7M |
| 2025-10-24 | 16.92 | $351.14 | 5.6M |
| 2025-10-23 | 17.56 | $344.80 | 6.4M |
| 2025-10-22 | 18.27 | $338.60 | 8.0M |
| 2025-10-21 | 18.95 | $345.30 | 4.4M |
| 2025-10-20 | 19.49 | $347.22 | 6.4M |
| 2025-10-17 | 19.87 | $342.83 | 8.4M |
| 2025-10-16 | 20.60 | $343.30 | 9.0M |
| 2025-10-15 | 21.24 | $341.78 | 8.3M |
| 2025-10-14 | 22.17 | $333.50 | 7.3M |
| 2025-10-13 | 23.25 | $339.75 | 11.8M |
| 2025-10-10 | 24.22 | $325.34 | 18.8M |
| 2025-10-09 | 25.25 | $345.21 | 5.6M |
| 2025-10-08 | 24.82 | $346.07 | 7.8M |
| 2025-10-07 | 24.41 | $337.05 | 9.4M |
| 2025-10-06 | 23.95 | $343.38 | 10.3M |
| 2025-10-03 | 22.76 | $336.68 | 7.8M |
| 2025-10-02 | 21.86 | $338.24 | 8.1M |
| 2025-10-01 | 20.75 | $333.69 | 9.9M |
| 2025-09-30 | 19.86 | $326.36 | 7.5M |
| 2025-09-29 | 19.35 | $322.66 | 5.8M |
| 2025-09-26 | 18.80 | $321.82 | 6.9M |
| 2025-09-25 | 18.50 | $321.06 | 9.6M |
| 2025-09-24 | 18.21 | $321.11 | 8.6M |
| 2025-09-23 | 17.50 | $321.70 | 9.2M |
| 2025-09-22 | 16.46 | $322.17 | 11.6M |
| 2025-09-19 | 15.49 | $315.71 | 8.4M |
| 2025-09-18 | 14.84 | $316.97 | 16.3M |
| 2025-09-17 | 14.16 | $305.25 | 9.6M |
| 2025-09-16 | 14.22 | $307.21 | 4.2M |
| 2025-09-15 | 13.82 | $307.17 | 5.4M |
| 2025-09-12 | 13.52 | $304.32 | 5.2M |
| 2025-09-11 | 13.31 | $303.93 | 7.3M |
| 2025-09-10 | 13.09 | $300.83 | 10.2M |
| 2025-09-09 | 13.09 | $297.81 | 6.8M |
| 2025-09-08 | 13.42 | $296.52 | 7.2M |
| 2025-09-05 | 13.79 | $293.28 | 9.8M |
| 2025-09-04 | 14.39 | $289.86 | 8.1M |
| 2025-09-03 | 14.86 | $286.43 | 7.2M |
| 2025-09-02 | 15.14 | $286.48 | 11.5M |
| 2025-08-29 | 15.33 | $290.29 | 13.4M |
| 2025-08-28 | 16.11 | $298.88 | 7.2M |
| 2025-08-27 | 16.35 | $297.66 | 5.6M |
| 2025-08-26 | 16.82 | $296.75 | 5.0M |
| 2025-08-25 | 17.39 | $293.92 | 5.0M |
| 2025-08-22 | 18.11 | $293.64 | 5.8M |
| 2025-08-21 | 18.87 | $287.46 | 6.1M |
| 2025-08-20 | 19.51 | $288.96 | 10.1M |
| 2025-08-19 | 20.18 | $290.87 | 8.2M |
| 2025-08-18 | 20.78 | $296.86 | 5.6M |
| 2025-08-15 | 20.98 | $295.65 | 9.0M |
| 2025-08-14 | 21.19 | $301.92 | 5.8M |
| 2025-08-13 | 21.07 | $301.28 | 9.0M |
| 2025-08-12 | 20.80 | $300.10 | 7.6M |
| 2025-08-11 | 20.68 | $293.40 | 5.8M |
| 2025-08-08 | 20.78 | $293.53 | 5.1M |
| 2025-08-07 | 21.10 | $291.12 | 8.1M |
| 2025-08-06 | 21.43 | $286.62 | 6.1M |
| 2025-08-05 | 22.35 | $287.10 | 6.9M |
| 2025-08-04 | 23.19 | $290.19 | 5.3M |
| 2025-08-01 | 24.15 | $283.95 | 14.0M |
| 2025-07-31 | 25.41 | $288.78 | 9.9M |
| 2025-07-30 | 26.16 | $296.26 | 7.9M |
| 2025-07-29 | 26.15 | $292.90 | 7.0M |
| 2025-07-28 | 26.18 | $291.41 | 5.7M |
| 2025-07-25 | 26.58 | $287.49 | 4.0M |
| 2025-07-24 | 27.27 | $287.80 | 5.9M |
| 2025-07-23 | 27.99 | $286.61 | 8.2M |
| 2025-07-22 | 28.87 | $285.37 | 11.5M |
| 2025-07-21 | 29.81 | $290.51 | 5.9M |
| 2025-07-18 | 29.95 | $290.31 | 5.5M |
| 2025-07-17 | 30.12 | $291.71 | 7.0M |
| 2025-07-16 | 30.34 | $289.28 | 10.1M |
| 2025-07-15 | 30.76 | $290.80 | 9.9M |
| 2025-07-14 | 30.46 | $285.32 | 7.5M |
| 2025-07-11 | 30.53 | $287.49 | 5.7M |
| 2025-07-10 | 30.15 | $287.52 | 5.6M |
| 2025-07-09 | 29.79 | $285.42 | 6.8M |
| 2025-07-08 | 29.42 | $283.48 | 8.2M |
| 2025-07-07 | 29.21 | $279.76 | 8.6M |
| 2025-07-03 | 29.11 | $283.62 | 4.4M |
| 2025-07-02 | 28.58 | $281.25 | 8.7M |
| 2025-07-01 | 28.19 | $275.84 | 8.9M |
| 2025-06-30 | 27.99 | $278.88 | 6.4M |
| 2025-06-27 | 27.20 | $278.42 | 8.2M |
| 2025-06-26 | 26.37 | $277.20 | 6.8M |
| 2025-06-25 | 25.62 | $275.20 | 8.5M |
| 2025-06-24 | 24.97 | $271.54 | 9.0M |
| 2025-06-23 | 24.46 | $261.92 | 10.4M |
| 2025-06-20 | 24.46 | $260.27 | 11.4M |
| 2025-06-18 | 24.46 | $262.59 | 7.4M |
| 2025-06-17 | 24.04 | $261.59 | 7.3M |
| 2025-06-16 | 23.55 | $263.38 | 7.5M |
| 2025-06-13 | 23.07 | $256.99 | 12.0M |
| 2025-06-12 | 22.80 | $263.15 | 6.8M |
| 2025-06-11 | 22.10 | $261.88 | 12.3M |
| 2025-06-10 | 21.37 | $262.07 | 9.8M |
| 2025-06-09 | 20.70 | $256.96 | 10.8M |
| 2025-06-06 | 20.14 | $252.73 | 5.6M |
| 2025-06-05 | 19.77 | $251.30 | 8.1M |
| 2025-06-04 | 19.38 | $251.75 | 7.3M |
| 2025-06-03 | 19.16 | $248.79 | 7.5M |
| 2025-06-02 | 19.11 | $243.30 | 4.7M |
| 2025-05-30 | 19.35 | $239.75 | 11.1M |
| 2025-05-29 | 19.66 | $244.08 | 9.1M |
| 2025-05-28 | 19.38 | $242.36 | 10.7M |
| 2025-05-27 | 19.24 | $244.97 | 8.9M |
| 2025-05-23 | 19.12 | $237.44 | 6.6M |
| 2025-05-22 | 19.39 | $240.81 | 5.2M |
| 2025-05-21 | 19.18 | $241.47 | 6.4M |
| 2025-05-20 | 18.96 | $245.54 | 3.1M |
| 2025-05-19 | 18.89 | $246.01 | 4.2M |
| 2025-05-16 | 18.82 | $246.42 | 3.8M |
| 2025-05-15 | 18.52 | $247.13 | 6.4M |
| 2025-05-14 | 18.21 | $247.99 | 7.4M |
| 2025-05-13 | 17.76 | $245.56 | 8.7M |
| 2025-05-12 | 17.41 | $237.41 | 9.2M |
| 2025-05-09 | 17.41 | $223.40 | 3.5M |
| 2025-05-08 | 18.15 | $221.95 | 5.9M |
| 2025-05-07 | 18.96 | $220.02 | 9.1M |
| 2025-05-06 | 19.86 | $215.59 | 5.0M |
| 2025-05-05 | 20.58 | $217.61 | 4.5M |
| 2025-05-02 | 21.58 | $219.03 | 6.5M |
| 2025-05-01 | 22.66 | $212.30 | 6.9M |
| 2025-04-30 | 23.52 | $211.28 | 6.0M |
| 2025-04-29 | 24.13 | $210.29 | 4.5M |
| 2025-04-28 | 25.01 | $210.65 | 5.8M |
| 2025-04-25 | 25.94 | $211.97 | 7.5M |
| 2025-04-24 | 26.92 | $208.97 | 9.7M |
| 2025-04-23 | 27.72 | $198.91 | 11.5M |
| 2025-04-22 | 28.18 | $191.90 | 7.2M |
| 2025-04-21 | 28.01 | $187.83 | 9.6M |
| 2025-04-17 | 27.53 | $192.53 | 7.1M |
| 2025-04-16 | 27.28 | $194.35 | 13.1M |
| 2025-04-15 | 27.00 | $202.92 | 5.1M |
| 2025-04-14 | 27.26 | $201.61 | 9.8M |
| 2025-04-11 | 27.53 | $201.31 | 10.2M |
| 2025-04-10 | 27.48 | $196.21 | 18.3M |
| 2025-04-09 | 27.42 | $210.83 | 22.2M |
| 2025-04-08 | 27.36 | $179.95 | 19.1M |
| 2025-04-07 | 26.03 | $184.90 | 25.6M |
| 2025-04-04 | 24.55 | $180.80 | 22.2M |
| 2025-04-03 | 23.21 | $195.57 | 14.3M |
| 2025-04-02 | 22.36 | $214.09 | 7.1M |
| 2025-04-01 | 22.06 | $212.49 | 6.2M |
| 2025-03-31 | 21.36 | $211.47 | 9.5M |
| 2025-03-28 | 20.54 | $212.17 | 8.7M |
| 2025-03-27 | 19.98 | $217.75 | 9.1M |
| 2025-03-26 | 19.69 | $222.01 | 9.7M |
| 2025-03-25 | 19.58 | $229.65 | 3.5M |
| 2025-03-24 | 20.03 | $230.63 | 6.5M |
| 2025-03-21 | 20.53 | $224.77 | 6.3M |
| 2025-03-20 | 20.42 | $227.05 | 3.7M |
| 2025-03-19 | 20.54 | $227.41 | 4.9M |
| 2025-03-18 | 20.66 | $225.42 | 5.2M |
| 2025-03-17 | 20.48 | $228.96 | 5.2M |
| 2025-03-14 | 20.42 | $226.57 | 5.1M |
| 2025-03-13 | 19.97 | $219.55 | 5.1M |
| 2025-03-12 | 19.19 | $220.52 | 8.7M |
| 2025-03-11 | 18.27 | $214.22 | 7.4M |
| 2025-03-10 | 16.90 | $214.53 | 9.6M |
| 2025-03-07 | 15.50 | $225.09 | 9.4M |
| 2025-03-06 | 14.26 | $219.78 | 9.2M |
| 2025-03-05 | 13.04 | $229.40 | 6.8M |
| 2025-03-04 | 11.96 | $225.23 | 12.6M |
| 2025-03-03 | 10.82 | $223.01 | 10.0M |
| 2025-02-28 | 9.76 | $232.77 | 8.7M |
| 2025-02-27 | 8.86 | $228.79 | 10.5M |
| 2025-02-26 | 8.06 | $243.82 | 6.7M |
| 2025-02-25 | 7.93 | $238.25 | 7.7M |
| 2025-02-24 | 7.59 | $243.42 | 7.5M |
| 2025-02-21 | 7.63 | $249.99 | 7.6M |
| 2025-02-20 | 7.95 | $257.80 | 4.4M |
| 2025-02-19 | 7.82 | $257.34 | 3.0M |
| 2025-02-18 | 7.76 | $256.22 | 6.4M |
| 2025-02-14 | 7.78 | $252.58 | 4.3M |
| 2025-02-13 | 8.10 | $251.92 | 4.5M |
| 2025-02-12 | 8.51 | $248.51 | 4.2M |
| 2025-02-11 | 8.72 | $249.87 | 3.1M |
| 2025-02-10 | 9.15 | $249.62 | 4.2M |
| 2025-02-07 | 9.55 | $245.00 | 7.3M |
| 2025-02-06 | 9.97 | $248.35 | 4.9M |
| 2025-02-05 | 10.26 | $247.14 | 4.8M |
| 2025-02-04 | 10.51 | $241.47 | 4.6M |
| 2025-02-03 | 10.44 | $238.78 | 7.5M |
| 2025-01-31 | 10.31 | $243.62 | 8.0M |
| 2025-01-30 | 10.59 | $245.17 | 7.7M |
| 2025-01-29 | 10.52 | $239.53 | 8.4M |
| 2025-01-28 | 10.20 | $240.45 | 11.7M |
| 2025-01-27 | 9.76 | $235.81 | 21.9M |
| 2025-01-24 | 9.30 | $261.53 | 5.1M |
| 2025-01-23 | 8.95 | $266.85 | 4.7M |
| 2025-01-22 | 8.47 | $267.17 | 6.6M |
| 2025-01-21 | 7.67 | $262.39 | 4.9M |
| 2025-01-17 | 7.15 | $258.25 | 5.4M |
| 2025-01-16 | 6.97 | $252.29 | 5.7M |
| 2025-01-15 | 6.89 | $251.21 | 5.3M |
| 2025-01-14 | 7.17 | $245.44 | 3.8M |
| 2025-01-13 | 7.34 | $244.64 | 6.0M |
| 2025-01-10 | 7.23 | $247.18 | 6.9M |
| 2025-01-08 | 7.43 | $252.23 | 5.2M |
| 2025-01-07 | 7.64 | $254.04 | 7.7M |
| 2025-01-06 | 7.56 | $260.23 | 10.5M |
| 2025-01-03 | 6.97 | $251.88 | 5.0M |
| 2025-01-02 | 7.21 | $244.79 | 4.5M |
| 2024-12-31 | 7.27 | $242.17 | 3.1M |
| 2024-12-30 | 7.16 | $244.66 | 3.5M |
| 2024-12-27 | 7.16 | $248.40 | 3.8M |
| 2024-12-26 | 7.36 | $250.93 | 2.2M |
| 2024-12-24 | 7.58 | $251.37 | 2.1M |
| 2024-12-23 | 7.89 | $249.22 | 6.7M |
| 2024-12-20 | 8.23 | $242.71 | 6.9M |
| 2024-12-19 | 8.18 | $238.87 | 6.9M |
| 2024-12-18 | 7.94 | $241.99 | 8.1M |
| 2024-12-17 | 7.84 | $249.96 | 4.0M |
| 2024-12-16 | 8.10 | $253.25 | 4.9M |
| 2024-12-13 | 8.30 | $249.49 | 8.6M |
| 2024-12-12 | 8.72 | $243.37 | 4.0M |
| 2024-12-11 | 8.47 | $245.75 | 5.6M |
| 2024-12-10 | 8.20 | $239.88 | 6.4M |
| 2024-12-09 | 7.92 | $246.07 | 4.5M |
| 2024-12-06 | 8.17 | $248.61 | 3.9M |
| 2024-12-05 | 8.56 | $248.30 | 3.9M |
| 2024-12-04 | 8.93 | $252.63 | 5.5M |
| 2024-12-03 | 9.16 | $248.42 | 3.2M |
| 2024-12-02 | 9.50 | $247.87 | 8.1M |
| 2024-11-29 | 9.85 | $242.13 | 5.6M |
| 2024-11-27 | 9.80 | $238.25 | 6.9M |
| 2024-11-26 | 9.27 | $241.42 | 5.0M |
| 2024-11-25 | 9.15 | $243.66 | 4.6M |
| 2024-11-22 | 9.22 | $244.62 | 4.7M |
| 2024-11-21 | 9.39 | $246.10 | 8.8M |
| 2024-11-20 | 9.56 | $242.54 | 7.6M |
| 2024-11-19 | 9.33 | $244.18 | 4.5M |
| 2024-11-18 | 9.23 | $241.54 | 7.7M |
| 2024-11-15 | 8.92 | $239.95 | 9.5M |
| 2024-11-14 | 8.70 | $248.18 | 4.6M |
| 2024-11-13 | 9.14 | $247.63 | 5.5M |
| 2024-11-12 | 9.60 | $251.86 | 6.6M |
| 2024-11-11 | 9.99 | $253.53 | 7.7M |
| 2024-11-08 | 10.21 | $259.34 | 3.9M |
| 2024-11-07 | 9.81 | $261.02 | 5.4M |
| 2024-11-06 | 9.44 | $254.81 | 7.3M |
| 2024-11-05 | 9.45 | $248.31 | 4.3M |
| 2024-11-04 | 9.88 | $244.27 | 5.2M |
| 2024-11-01 | 10.20 | $244.75 | 5.5M |
| 2024-10-31 | 10.52 | $241.68 | 9.5M |
| 2024-10-30 | 10.85 | $250.68 | 5.3M |
| 2024-10-29 | 10.86 | $256.92 | 5.4M |
| 2024-10-28 | 10.73 | $251.21 | 3.6M |
| 2024-10-25 | 11.01 | $252.96 | 6.8M |
| 2024-10-24 | 11.19 | $250.06 | 2.6M |
| 2024-10-23 | 11.73 | $249.01 | 5.0M |
| 2024-10-22 | 12.31 | $251.69 | 3.6M |
| 2024-10-21 | 12.67 | $252.84 | 3.9M |
| 2024-10-18 | 13.05 | $251.51 | 3.7M |
| 2024-10-17 | 13.33 | $251.58 | 6.7M |
| 2024-10-16 | 13.57 | $247.32 | 5.7M |
| 2024-10-15 | 14.28 | $247.16 | 14.1M |
| 2024-10-14 | 15.03 | $261.28 | 4.6M |
| 2024-10-11 | 14.70 | $256.69 | 4.2M |
| 2024-10-10 | 14.70 | $254.65 | 4.0M |
| 2024-10-09 | 14.81 | $255.15 | 4.1M |
| 2024-10-08 | 14.95 | $252.52 | 4.4M |
| 2024-10-07 | 15.27 | $248.22 | 5.0M |
| 2024-10-04 | 15.79 | $247.82 | 5.8M |
| 2024-10-03 | 16.44 | $244.55 | 5.9M |
| 2024-10-02 | 17.29 | $242.32 | 5.8M |
| 2024-10-01 | 18.01 | $238.88 | 7.8M |
| 2024-09-30 | 18.78 | $245.45 | 6.3M |
| 2024-09-27 | 19.60 | $247.74 | 7.1M |
| 2024-09-26 | 20.15 | $252.62 | 10.1M |
| 2024-09-25 | 20.62 | $245.54 | 5.0M |
| 2024-09-24 | 21.69 | $243.40 | 5.4M |
| 2024-09-23 | 22.60 | $238.95 | 3.8M |
| 2024-09-20 | 23.20 | $237.90 | 8.2M |
| 2024-09-19 | 23.81 | $241.09 | 11.3M |
| 2024-09-18 | 24.67 | $231.06 | 7.3M |
| 2024-09-17 | 25.10 | $233.72 | 4.7M |
| 2024-09-16 | 25.61 | $233.80 | 5.5M |
| 2024-09-13 | 25.97 | $236.91 | 6.4M |
| 2024-09-12 | 26.54 | $233.90 | 8.2M |
| 2024-09-11 | 27.02 | $233.40 | 11.1M |
| 2024-09-10 | 27.35 | $221.94 | 7.7M |
| 2024-09-09 | 26.67 | $219.86 | 7.9M |
| 2024-09-06 | 25.78 | $215.00 | 12.0M |
| 2024-09-05 | 24.84 | $224.26 | 6.5M |
| 2024-09-04 | 24.17 | $224.65 | 8.6M |
| 2024-09-03 | 23.48 | $225.19 | 14.5M |
| 2024-08-30 | 22.84 | $243.46 | 8.6M |
| 2024-08-29 | 22.94 | $237.91 | 9.3M |
| 2024-08-28 | 23.05 | $240.89 | 8.1M |
| 2024-08-27 | 23.21 | $245.01 | 5.5M |
| 2024-08-26 | 23.43 | $242.57 | 6.9M |
| 2024-08-23 | 23.80 | $248.39 | 6.9M |
| 2024-08-22 | 24.38 | $242.42 | 8.0M |
| 2024-08-21 | 24.99 | $250.63 | 4.8M |
| 2024-08-20 | 25.99 | $248.06 | 6.6M |
| 2024-08-19 | 27.03 | $251.34 | 5.6M |
| 2024-08-16 | 28.10 | $246.71 | 5.2M |
| 2024-08-15 | 28.99 | $246.37 | 8.4M |
| 2024-08-14 | 29.92 | $236.39 | 7.2M |
| 2024-08-13 | 30.39 | $236.19 | 7.6M |
| 2024-08-12 | 30.68 | $226.96 | 6.8M |
| 2024-08-09 | 30.51 | $224.85 | 7.2M |
| 2024-08-08 | 30.10 | $224.91 | 11.4M |
| 2024-08-07 | 29.58 | $211.47 | 13.1M |
| 2024-08-06 | 29.03 | $217.46 | 15.4M |
| 2024-08-05 | 28.23 | $213.31 | 18.4M |
| 2024-08-02 | 27.07 | $218.43 | 20.3M |
| 2024-08-01 | 26.22 | $231.01 | 17.1M |
| 2024-07-31 | 25.78 | $246.99 | 18.4M |
| 2024-07-30 | 25.84 | $229.47 | 12.9M |
| 2024-07-29 | 25.33 | $238.60 | 6.7M |
| 2024-07-26 | 25.22 | $240.31 | 7.3M |
| 2024-07-25 | 24.85 | $236.56 | 18.8M |
| 2024-07-24 | 24.46 | $240.98 | 11.3M |
| 2024-07-23 | 24.51 | $254.86 | 5.9M |
| 2024-07-22 | 25.44 | $257.72 | 10.8M |
| 2024-07-19 | 26.42 | $248.14 | 8.6M |
| 2024-07-18 | 27.23 | $255.54 | 12.8M |
| 2024-07-17 | 28.23 | $254.22 | 15.2M |
| 2024-07-16 | 29.56 | $273.71 | 5.6M |
| 2024-07-15 | 29.76 | $273.83 | 7.8M |
| 2024-07-12 | 29.81 | $274.45 | 8.4M |
| 2024-07-11 | 29.86 | $271.02 | 12.3M |
| 2024-07-10 | 29.91 | $281.27 | 6.2M |
| 2024-07-09 | 29.26 | $274.81 | 5.9M |
| 2024-07-08 | 28.79 | $274.21 | 5.8M |
| 2024-07-05 | 28.40 | $269.72 | 6.4M |
| 2024-07-03 | 28.19 | $269.62 | 4.6M |
| 2024-07-02 | 28.06 | $263.63 | 4.1M |
| 2024-07-01 | 28.33 | $261.01 | 6.2M |
| 2024-06-28 | 28.78 | $260.70 | 7.7M |
| 2024-06-27 | 28.91 | $258.86 | 5.7M |
| 2024-06-26 | 29.30 | $260.91 | 6.0M |
| 2024-06-25 | 29.70 | $261.77 | 6.7M |
| 2024-06-24 | 30.19 | $255.78 | 10.2M |
| 2024-06-21 | 30.71 | $264.89 | 11.8M |
| 2024-06-20 | 30.65 | $268.92 | 14.1M |
| 2024-06-18 | 30.02 | $276.76 | 8.2M |
| 2024-06-17 | 28.61 | $272.48 | 7.5M |
| 2024-06-14 | 27.34 | $267.89 | 6.3M |
| 2024-06-13 | 26.19 | $267.21 | 7.6M |
| 2024-06-12 | 25.01 | $263.09 | 8.1M |
| 2024-06-11 | 23.93 | $255.48 | 6.1M |
| 2024-06-10 | 23.25 | $255.86 | 6.4M |
| 2024-06-07 | 22.54 | $252.21 | 5.5M |
| 2024-06-06 | 21.95 | $252.41 | 9.8M |
| 2024-06-05 | 21.33 | $254.41 | 11.0M |
| 2024-06-04 | 20.76 | $242.60 | 5.8M |
| 2024-06-03 | 20.87 | $243.48 | 6.3M |
| 2024-05-31 | 20.99 | $240.48 | 12.7M |
| 2024-05-30 | 21.22 | $242.27 | 7.1M |
| 2024-05-29 | 20.69 | $245.65 | 7.6M |
| 2024-05-28 | 19.76 | $249.83 | 7.7M |
| 2024-05-24 | 18.59 | $244.26 | 4.6M |
| 2024-05-23 | 17.73 | $239.82 | 12.4M |
| 2024-05-22 | 16.84 | $236.59 | 8.1M |
| 2024-05-21 | 16.39 | $234.67 | 4.4M |
| 2024-05-20 | 16.10 | $235.00 | 5.0M |
| 2024-05-17 | 15.79 | $230.25 | 5.2M |
| 2024-05-16 | 15.63 | $232.20 | 6.2M |
| 2024-05-15 | 15.06 | $233.90 | 8.2M |
| 2024-05-14 | 14.54 | $227.08 | 5.1M |
| 2024-05-13 | 14.51 | $223.26 | 4.0M |
| 2024-05-10 | 14.71 | $223.30 | 6.1M |
| 2024-05-09 | 14.91 | $219.98 | 4.0M |
| 2024-05-08 | 15.45 | $221.40 | 5.4M |
| 2024-05-07 | 16.02 | $220.73 | 5.1M |
| 2024-05-06 | 16.43 | $222.67 | 5.3M |
| 2024-05-03 | 16.90 | $217.73 | 6.4M |
| 2024-05-02 | 17.76 | $212.03 | 6.4M |
| 2024-05-01 | 18.20 | $207.85 | 12.9M |
| 2024-04-30 | 18.65 | $214.09 | 4.9M |
| 2024-04-29 | 19.42 | $218.38 | 4.8M |
| 2024-04-26 | 20.33 | $217.64 | 6.4M |
| 2024-04-25 | 21.28 | $212.20 | 8.7M |
| 2024-04-24 | 22.06 | $208.04 | 6.6M |
| 2024-04-23 | 22.99 | $207.80 | 7.3M |
| 2024-04-22 | 23.52 | $203.02 | 9.8M |
| 2024-04-19 | 23.63 | $199.21 | 13.6M |
| 2024-04-18 | 23.74 | $208.63 | 10.4M |
| 2024-04-17 | 24.57 | $212.40 | 11.7M |
| 2024-04-16 | 25.83 | $219.16 | 6.8M |
| 2024-04-15 | 26.69 | $217.36 | 6.8M |
| 2024-04-12 | 27.57 | $220.68 | 8.7M |
| 2024-04-11 | 28.12 | $227.31 | 7.2M |
| 2024-04-10 | 28.49 | $222.15 | 8.2M |
| 2024-04-09 | 29.14 | $224.10 | 5.4M |
| 2024-04-08 | 29.83 | $223.06 | 4.2M |
| 2024-04-05 | 30.31 | $222.64 | 8.1M |
| 2024-04-04 | 30.90 | $219.89 | 9.3M |
| 2024-04-03 | 31.53 | $225.91 | 5.9M |
| 2024-04-02 | 31.86 | $225.01 | 6.0M |
| 2024-04-01 | 32.35 | $227.94 | 7.9M |
| 2024-03-28 | 32.53 | $224.99 | 3.8M |
| 2024-03-27 | 33.04 | $224.89 | 7.6M |
| 2024-03-26 | 33.58 | $224.97 | 6.4M |
| 2024-03-25 | 33.80 | $227.08 | 4.9M |
| 2024-03-22 | 34.04 | $227.64 | 5.4M |
| 2024-03-21 | 34.26 | $226.31 | 11.7M |
| 2024-03-20 | 34.44 | $221.29 | 9.2M |
| 2024-03-19 | 35.09 | $217.80 | 10.6M |
| 2024-03-18 | 35.95 | $218.28 | 8.7M |
| 2024-03-15 | 36.37 | $217.84 | 11.4M |
| 2024-03-14 | 36.98 | $219.46 | 11.4M |
| 2024-03-13 | 37.48 | $223.46 | 9.8M |
| 2024-03-12 | 37.62 | $227.97 | 10.4M |
| 2024-03-11 | 37.78 | $220.98 | 12.8M |
| 2024-03-08 | 38.14 | $224.99 | 22.5M |
| 2024-03-07 | 37.98 | $234.17 | 13.5M |
| 2024-03-06 | 37.25 | $226.35 | 11.2M |
| 2024-03-05 | 36.73 | $220.66 | 10.4M |
| 2024-03-04 | 36.42 | $224.09 | 10.9M |
| 2024-03-01 | 35.56 | $220.54 | 10.3M |
| 2024-02-29 | 34.90 | $211.95 | 6.5M |
| 2024-02-28 | 34.67 | $207.41 | 4.5M |
| 2024-02-27 | 34.65 | $209.74 | 5.0M |
| 2024-02-26 | 34.31 | $210.35 | 7.6M |
| 2024-02-23 | 33.95 | $208.62 | 8.5M |
| 2024-02-22 | 33.58 | $209.93 | 12.4M |
| 2024-02-21 | 33.33 | $196.51 | 8.6M |
| 2024-02-20 | 34.06 | $197.78 | 11.3M |
| 2024-02-16 | 34.70 | $201.75 | 6.3M |
| 2024-02-15 | 34.42 | $202.62 | 7.1M |
| 2024-02-14 | 34.22 | $203.30 | 7.9M |
| 2024-02-13 | 34.07 | $199.30 | 11.3M |
| 2024-02-12 | 34.07 | $203.06 | 9.7M |
| 2024-02-09 | 33.15 | $203.85 | 7.6M |
| 2024-02-08 | 32.36 | $199.43 | 9.0M |
| 2024-02-07 | 31.74 | $196.63 | 7.1M |
| 2024-02-06 | 31.39 | $192.74 | 8.5M |
| 2024-02-05 | 31.10 | $194.95 | 8.6M |
| 2024-02-02 | 30.56 | $191.22 | 7.9M |
| 2024-02-01 | 30.31 | $187.57 | 6.3M |
| 2024-01-31 | 30.36 | $185.87 | 10.8M |
| 2024-01-30 | 30.42 | $188.59 | 6.3M |
| 2024-01-29 | 29.86 | $190.48 | 8.0M |
| 2024-01-26 | 29.30 | $188.27 | 9.9M |
| 2024-01-25 | 28.72 | $192.37 | 11.1M |
| 2024-01-24 | 27.46 | $192.37 | 14.7M |
| 2024-01-23 | 26.18 | $189.01 | 6.0M |
| 2024-01-22 | 25.23 | $188.05 | 8.3M |
| 2024-01-19 | 24.16 | $187.18 | 12.7M |
| 2024-01-18 | 23.22 | $180.31 | 12.0M |
| 2024-01-17 | 22.82 | $174.64 | 6.8M |
| 2024-01-16 | 23.03 | $175.70 | 7.7M |
| 2024-01-12 | 23.02 | $172.95 | 4.6M |
| 2024-01-11 | 23.35 | $173.56 | 8.0M |
| 2024-01-10 | 23.70 | $172.58 | 6.3M |
| 2024-01-09 | 24.26 | $172.42 | 7.0M |
| 2024-01-08 | 24.85 | $171.96 | 10.5M |
| 2024-01-05 | 25.68 | $166.08 | 6.9M |
| 2024-01-04 | 26.84 | $164.99 | 7.1M |
| 2024-01-03 | 27.91 | $165.97 | 9.3M |
| 2024-01-02 | 29.24 | $168.97 | 9.0M |
| 2023-12-29 | 30.57 | $174.87 | 5.4M |
| 2023-12-28 | 30.81 | $175.82 | 4.0M |
| 2023-12-27 | 30.59 | $175.86 | 5.1M |
| 2023-12-26 | 30.36 | $175.67 | 4.8M |
| 2023-12-22 | 30.16 | $173.28 | 4.1M |
| 2023-12-21 | 30.17 | $173.26 | 8.2M |
| 2023-12-20 | 30.28 | $169.08 | 8.6M |
| 2023-12-19 | 30.40 | $173.92 | 5.0M |
| 2023-12-18 | 29.66 | $173.34 | 5.2M |
| 2023-12-15 | 28.91 | $174.08 | 6.9M |
| 2023-12-14 | 27.71 | $173.26 | 9.4M |
| 2023-12-13 | 26.60 | $170.12 | 8.0M |
| 2023-12-12 | 25.68 | $168.14 | 7.0M |
| 2023-12-11 | 24.99 | $166.38 | 9.7M |
| 2023-12-08 | 24.41 | $162.48 | 5.7M |
| 2023-12-07 | 24.29 | $161.10 | 8.8M |
| 2023-12-06 | 24.38 | $157.50 | 6.5M |
| 2023-12-05 | 24.54 | $158.78 | 4.8M |
| 2023-12-04 | 25.01 | $158.78 | 8.1M |
| 2023-12-01 | 25.50 | $161.13 | 6.1M |
| 2023-11-30 | 25.53 | $160.48 | 9.3M |
| 2023-11-29 | 25.48 | $162.21 | 7.6M |
| 2023-11-28 | 24.76 | $160.73 | 6.2M |
| 2023-11-27 | 24.35 | $161.66 | 6.0M |
| 2023-11-24 | 23.63 | $161.76 | 2.9M |
| 2023-11-22 | 22.72 | $162.12 | 9.1M |
| 2023-11-21 | 21.76 | $162.47 | 9.0M |
| 2023-11-20 | 20.85 | $164.90 | 7.1M |
| 2023-11-17 | 19.69 | $162.57 | 5.2M |
| 2023-11-16 | 18.72 | $161.81 | 7.3M |
| 2023-11-15 | 17.78 | $161.21 | 9.0M |
| 2023-11-14 | 16.80 | $161.09 | 9.7M |
| 2023-11-13 | 15.83 | $156.32 | 7.1M |
| 2023-11-10 | 15.31 | $157.28 | 11.4M |
| 2023-11-09 | 14.77 | $151.16 | 10.5M |
| 2023-11-08 | 14.60 | $151.43 | 6.2M |
| 2023-11-07 | 14.76 | $150.89 | 4.6M |
| 2023-11-06 | 15.02 | $149.95 | 5.4M |
| 2023-11-03 | 15.46 | $149.51 | 8.2M |
| 2023-11-02 | 15.92 | $146.10 | 11.7M |
| 2023-11-01 | 16.57 | $142.41 | 11.8M |
| 2023-10-31 | 16.40 | $138.95 | 7.9M |
| 2023-10-30 | 15.44 | $137.96 | 8.8M |
| 2023-10-27 | 14.49 | $138.31 | 11.3M |
| 2023-10-26 | 13.63 | $137.46 | 15.1M |
| 2023-10-25 | 12.73 | $138.68 | 12.4M |
| 2023-10-24 | 11.95 | $144.27 | 7.8M |
| 2023-10-23 | 11.77 | $142.60 | 9.9M |
| 2023-10-20 | 11.57 | $142.10 | 8.1M |
| 2023-10-19 | 11.69 | $144.36 | 15.7M |
| 2023-10-18 | 12.14 | $145.35 | 12.5M |
| 2023-10-17 | 12.44 | $148.32 | 12.9M |
| 2023-10-16 | 12.74 | $150.09 | 9.5M |
| 2023-10-13 | 13.04 | $148.38 | 9.1M |
| 2023-10-12 | 13.35 | $152.19 | 8.6M |
| 2023-10-11 | 13.12 | $151.42 | 8.9M |
| 2023-10-10 | 13.32 | $149.80 | 6.8M |
| 2023-10-09 | 13.61 | $147.97 | 6.8M |
| 2023-10-06 | 14.26 | $148.35 | 9.9M |
| 2023-10-05 | 14.95 | $145.21 | 6.1M |
| 2023-10-04 | 15.04 | $145.21 | 11.1M |
| 2023-10-03 | 15.03 | $142.98 | 9.5M |
| 2023-10-02 | 15.03 | $146.23 | 8.6M |
| 2023-09-29 | 15.43 | $144.98 | 8.0M |
| 2023-09-28 | 15.79 | $144.29 | 10.8M |
| 2023-09-27 | 15.90 | $141.99 | 8.8M |
| 2023-09-26 | 15.41 | $140.70 | 6.7M |
| 2023-09-25 | 14.76 | $142.96 | 7.9M |
| 2023-09-22 | 14.16 | $141.96 | 7.3M |
| 2023-09-21 | 13.65 | $140.76 | 9.9M |
| 2023-09-20 | 12.92 | $143.63 | 7.0M |
| 2023-09-19 | 12.54 | $146.03 | 5.6M |
| 2023-09-18 | 12.37 | $147.30 | 6.8M |
| 2023-09-15 | 12.18 | $146.81 | 10.2M |
| 2023-09-14 | 12.16 | $151.39 | 7.0M |
| 2023-09-13 | 12.79 | $150.57 | 6.2M |
| 2023-09-12 | 13.39 | $149.36 | 6.2M |
| 2023-09-11 | 13.99 | $150.49 | 5.8M |
| 2023-09-08 | 14.63 | $150.38 | 5.3M |
| 2023-09-07 | 15.30 | $151.33 | 7.8M |
| 2023-09-06 | 16.08 | $154.76 | 6.1M |
| 2023-09-05 | 16.27 | $156.58 | 5.5M |
| 2023-09-01 | 16.13 | $156.21 | 4.5M |
| 2023-08-31 | 15.95 | $156.22 | 6.0M |
| 2023-08-30 | 15.82 | $155.59 | 6.5M |
| 2023-08-29 | 15.79 | $154.80 | 8.8M |
| 2023-08-28 | 15.87 | $150.93 | 6.8M |
| 2023-08-25 | 16.52 | $149.09 | 11.8M |
| 2023-08-24 | 17.24 | $148.82 | 13.5M |
| 2023-08-23 | 17.65 | $152.77 | 8.3M |
| 2023-08-22 | 18.56 | $149.53 | 10.8M |
| 2023-08-21 | 19.51 | $151.04 | 8.1M |
| 2023-08-18 | 20.26 | $146.13 | 8.8M |
| 2023-08-17 | 20.29 | $145.51 | 7.4M |
| 2023-08-16 | 20.52 | $146.50 | 7.2M |
| 2023-08-15 | 20.96 | $148.85 | 7.6M |
| 2023-08-14 | 21.74 | $150.66 | 8.2M |
| 2023-08-11 | 22.50 | $146.21 | 11.2M |
| 2023-08-10 | 22.86 | $149.97 | 8.6M |
| 2023-08-09 | 23.63 | $150.30 | 8.8M |
| 2023-08-08 | 24.56 | $153.34 | 8.4M |
| 2023-08-07 | 25.81 | $155.91 | 5.7M |
| 2023-08-04 | 26.74 | $154.25 | 6.8M |
| 2023-08-03 | 27.72 | $154.19 | 6.7M |
| 2023-08-02 | 28.94 | $154.64 | 10.0M |
| 2023-08-01 | 30.01 | $160.53 | 4.6M |
| 2023-07-31 | 30.12 | $160.62 | 3.9M |
| 2023-07-28 | 30.07 | $160.50 | 7.3M |
| 2023-07-27 | 30.04 | $157.46 | 10.2M |
| 2023-07-26 | 30.01 | $154.68 | 6.1M |
| 2023-07-25 | 30.58 | $156.39 | 5.8M |
| 2023-07-24 | 30.87 | $153.92 | 4.4M |
| 2023-07-21 | 31.55 | $153.79 | 8.2M |
| 2023-07-20 | 32.24 | $152.97 | 14.8M |
| 2023-07-19 | 32.96 | $158.58 | 9.3M |
| 2023-07-18 | 32.50 | $160.26 | 6.3M |
| 2023-07-17 | 32.01 | $159.82 | 7.3M |
| 2023-07-14 | 31.54 | $156.90 | 7.6M |
| 2023-07-13 | 30.92 | $158.21 | 6.4M |
| 2023-07-12 | 30.47 | $154.50 | 6.5M |
| 2023-07-11 | 30.40 | $151.32 | 5.2M |
| 2023-07-10 | 30.61 | $151.16 | 6.4M |
| 2023-07-07 | 30.94 | $149.05 | 4.4M |
| 2023-07-06 | 31.31 | $148.91 | 4.8M |
| 2023-07-05 | 31.96 | $150.70 | 5.2M |
| 2023-07-03 | 31.92 | $153.60 | 2.8M |
| 2023-06-30 | 31.51 | $152.25 | 5.3M |
| 2023-06-29 | 31.19 | $149.92 | 4.2M |
| 2023-06-28 | 31.07 | $150.14 | 6.8M |
| 2023-06-27 | 30.94 | $151.51 | 6.5M |
| 2023-06-26 | 30.81 | $146.85 | 7.4M |
| 2023-06-23 | 30.82 | $147.53 | 6.0M |
| 2023-06-22 | 31.05 | $150.08 | 6.0M |
| 2023-06-21 | 31.09 | $149.34 | 5.9M |
| 2023-06-20 | 30.98 | $152.84 | 4.6M |
| 2023-06-16 | 30.38 | $153.38 | 6.6M |
| 2023-06-15 | 29.30 | $154.48 | 7.6M |
| 2023-06-14 | 28.18 | $155.60 | 7.1M |
| 2023-06-13 | 27.00 | $153.27 | 8.3M |
| 2023-06-12 | 25.85 | $151.18 | 7.6M |
| 2023-06-09 | 24.85 | $146.84 | 6.0M |
| 2023-06-08 | 23.98 | $146.17 | 5.4M |
| 2023-06-07 | 23.28 | $144.50 | 8.7M |
| 2023-06-06 | 22.54 | $145.33 | 5.8M |
| 2023-06-05 | 21.93 | $144.31 | 6.7M |
| 2023-06-02 | 21.18 | $146.14 | 6.8M |
| 2023-06-01 | 20.10 | $146.50 | 7.3M |
| 2023-05-31 | 18.98 | $144.33 | 10.7M |
| 2023-05-30 | 17.84 | $148.07 | 13.3M |
| 2023-05-26 | 16.04 | $147.36 | 13.0M |
| 2023-05-25 | 14.36 | $140.46 | 16.1M |
| 2023-05-24 | 13.12 | $129.34 | 7.9M |
| 2023-05-23 | 13.20 | $131.27 | 4.9M |
| 2023-05-22 | 12.57 | $133.19 | 4.2M |
| 2023-05-19 | 11.67 | $133.30 | 5.3M |
| 2023-05-18 | 10.57 | $134.04 | 9.6M |
| 2023-05-17 | 9.41 | $129.50 | 6.3M |
| 2023-05-16 | 8.81 | $126.09 | 5.1M |
| 2023-05-15 | 8.61 | $126.12 | 6.2M |
| 2023-05-12 | 8.65 | $122.90 | 3.4M |
| 2023-05-11 | 9.05 | $123.04 | 5.3M |
| 2023-05-10 | 9.48 | $124.14 | 5.5M |
| 2023-05-09 | 9.79 | $123.14 | 5.0M |
| 2023-05-08 | 10.23 | $125.07 | 3.9M |
| 2023-05-05 | 10.71 | $124.38 | 5.6M |
| 2023-05-04 | 11.25 | $121.81 | 5.9M |
| 2023-05-03 | 11.42 | $122.22 | 8.2M |
| 2023-05-02 | 11.82 | $123.49 | 6.7M |
| 2023-05-01 | 12.32 | $124.57 | 5.2M |
| 2023-04-28 | 12.86 | $123.63 | 7.6M |
| 2023-04-27 | 13.38 | $121.59 | 6.8M |
| 2023-04-26 | 13.55 | $120.43 | 7.7M |
| 2023-04-25 | 13.94 | $119.59 | 10.5M |
| 2023-04-24 | 14.36 | $123.51 | 4.5M |
| 2023-04-21 | 14.83 | $124.17 | 5.2M |
| 2023-04-20 | 15.21 | $125.46 | 5.9M |
| 2023-04-19 | 15.37 | $125.32 | 5.0M |
| 2023-04-18 | 15.83 | $126.52 | 5.7M |
| 2023-04-17 | 16.11 | $125.95 | 5.3M |
| 2023-04-14 | 16.74 | $126.04 | 4.9M |
| 2023-04-13 | 17.34 | $126.18 | 5.8M |
| 2023-04-12 | 18.07 | $125.17 | 7.7M |
| 2023-04-11 | 18.75 | $127.43 | 6.3M |
| 2023-04-10 | 19.05 | $128.11 | 6.0M |
| 2023-04-06 | 19.46 | $126.20 | 7.4M |
| 2023-04-05 | 20.07 | $126.58 | 10.1M |
| 2023-04-04 | 20.60 | $128.84 | 8.1M |
| 2023-04-03 | 20.59 | $130.85 | 8.0M |
| 2023-03-31 | 20.35 | $131.60 | 7.3M |
| 2023-03-30 | 20.08 | $130.69 | 7.8M |
| 2023-03-29 | 19.71 | $128.84 | 10.0M |
| 2023-03-28 | 19.56 | $124.95 | 7.8M |
| 2023-03-27 | 19.92 | $125.83 | 7.0M |
| 2023-03-24 | 19.87 | $127.31 | 11.0M |
| 2023-03-23 | 19.70 | $129.35 | 11.0M |
| 2023-03-22 | 19.26 | $126.01 | 8.9M |
| 2023-03-21 | 18.85 | $126.82 | 11.1M |
| 2023-03-20 | 18.63 | $126.42 | 6.5M |
| 2023-03-17 | 18.63 | $125.16 | 9.9M |
| 2023-03-16 | 18.58 | $125.80 | 14.7M |
| 2023-03-15 | 18.66 | $120.96 | 12.6M |
| 2023-03-14 | 19.38 | $122.34 | 11.3M |
| 2023-03-13 | 19.81 | $118.78 | 9.8M |
| 2023-03-10 | 20.68 | $118.86 | 13.2M |
| 2023-03-09 | 21.26 | $120.82 | 8.2M |
| 2023-03-08 | 21.42 | $123.18 | 8.1M |
| 2023-03-07 | 21.81 | $120.04 | 6.6M |
| 2023-03-06 | 22.41 | $121.39 | 6.5M |
| 2023-03-03 | 22.74 | $122.48 | 5.4M |
| 2023-03-02 | 23.27 | $120.84 | 6.5M |
| 2023-03-01 | 24.01 | $119.78 | 4.7M |
| 2023-02-28 | 24.42 | $119.70 | 4.8M |
| 2023-02-27 | 24.84 | $119.64 | 5.9M |
| 2023-02-24 | 25.21 | $119.11 | 6.2M |
| 2023-02-23 | 25.79 | $121.27 | 11.7M |
| 2023-02-22 | 26.23 | $117.12 | 7.0M |
| 2023-02-21 | 27.09 | $117.70 | 7.7M |
| 2023-02-17 | 27.82 | $121.39 | 7.6M |
| 2023-02-16 | 28.09 | $123.07 | 5.4M |
| 2023-02-15 | 27.85 | $126.50 | 7.1M |
| 2023-02-14 | 27.42 | $126.51 | 9.5M |
| 2023-02-13 | 26.96 | $123.84 | 4.0M |
| 2023-02-10 | 26.75 | $122.01 | 7.5M |
| 2023-02-09 | 26.64 | $124.09 | 8.8M |
| 2023-02-08 | 26.04 | $123.60 | 7.8M |
| 2023-02-07 | 25.50 | $126.07 | 10.3M |
| 2023-02-06 | 24.93 | $122.40 | 7.8M |
| 2023-02-03 | 24.57 | $124.47 | 7.5M |
| 2023-02-02 | 23.83 | $126.79 | 13.0M |
| 2023-02-01 | 22.83 | $124.14 | 15.5M |
| 2023-01-31 | 22.00 | $118.55 | 5.5M |
| 2023-01-30 | 21.82 | $116.78 | 8.1M |
| 2023-01-27 | 21.51 | $119.64 | 7.3M |
| 2023-01-26 | 20.92 | $120.43 | 7.2M |
| 2023-01-25 | 20.30 | $118.31 | 6.9M |
| 2023-01-24 | 19.86 | $118.19 | 7.3M |
| 2023-01-23 | 18.93 | $119.04 | 12.8M |
| 2023-01-20 | 17.95 | $113.68 | 5.7M |
| 2023-01-19 | 17.51 | $110.10 | 9.3M |
| 2023-01-18 | 17.23 | $112.86 | 9.4M |
| 2023-01-17 | 16.31 | $113.57 | 5.1M |
| 2023-01-13 | 15.48 | $112.90 | 4.3M |
| 2023-01-12 | 14.77 | $112.49 | 7.7M |
| 2023-01-11 | 14.01 | $110.83 | 5.7M |
| 2023-01-10 | 13.50 | $109.55 | 5.5M |
| 2023-01-09 | 13.11 | $108.14 | 11.4M |
| 2023-01-06 | 12.71 | $105.84 | 7.0M |
| 2023-01-05 | 12.79 | $101.40 | 5.9M |
| 2023-01-04 | 13.42 | $103.25 | 10.0M |
| 2023-01-03 | 14.09 | $100.69 | 4.5M |
| 2022-12-30 | 14.80 | $101.47 | 4.4M |
| 2022-12-29 | 15.27 | $101.87 | 8.3M |
| 2022-12-28 | 15.81 | $98.65 | 5.1M |
| 2022-12-27 | 16.12 | $99.92 | 4.6M |
| 2022-12-23 | 16.62 | $101.74 | 3.9M |
| 2022-12-22 | 17.20 | $101.75 | 9.6M |
| 2022-12-21 | 17.81 | $106.15 | 5.7M |
| 2022-12-20 | 18.43 | $103.83 | 4.5M |
| 2022-12-19 | 19.33 | $104.34 | 7.2M |
| 2022-12-16 | 20.21 | $106.79 | 8.3M |
| 2022-12-15 | 20.80 | $107.63 | 8.8M |
| 2022-12-14 | 21.20 | $111.89 | 7.5M |
| 2022-12-13 | 21.04 | $113.85 | 9.5M |
| 2022-12-12 | 20.59 | $111.98 | 6.8M |
| 2022-12-09 | 20.70 | $110.02 | 4.9M |
| 2022-12-08 | 20.69 | $110.91 | 7.3M |
| 2022-12-07 | 20.78 | $108.16 | 5.7M |
| 2022-12-06 | 21.16 | $108.18 | 6.1M |
| 2022-12-05 | 21.55 | $110.61 | 7.1M |
| 2022-12-02 | 21.56 | $111.94 | 8.2M |
| 2022-12-01 | 21.49 | $113.50 | 8.8M |
| 2022-11-30 | 21.12 | $113.87 | 12.7M |
| 2022-11-29 | 20.83 | $107.72 | 4.9M |
| 2022-11-28 | 21.05 | $108.02 | 7.9M |
| 2022-11-25 | 21.22 | $110.63 | 2.2M |
| 2022-11-23 | 20.84 | $111.94 | 5.8M |
| 2022-11-22 | 20.41 | $110.98 | 8.3M |
| 2022-11-21 | 20.16 | $107.84 | 5.1M |
| 2022-11-18 | 20.14 | $109.76 | 8.0M |
| 2022-11-17 | 19.94 | $109.56 | 9.0M |
| 2022-11-16 | 19.87 | $108.74 | 10.7M |
| 2022-11-15 | 19.51 | $112.80 | 11.5M |
| 2022-11-14 | 18.57 | $109.36 | 12.2M |
| 2022-11-11 | 17.87 | $110.40 | 12.6M |
| 2022-11-10 | 17.18 | $106.90 | 17.1M |
| 2022-11-09 | 16.82 | $96.99 | 8.6M |
| 2022-11-08 | 17.55 | $99.70 | 12.1M |
| 2022-11-07 | 18.15 | $97.59 | 10.2M |
| 2022-11-04 | 18.93 | $95.70 | 8.5M |
| 2022-11-03 | 19.37 | $91.45 | 11.5M |
| 2022-11-02 | 19.26 | $92.54 | 11.9M |
| 2022-11-01 | 19.50 | $95.27 | 4.7M |
| 2022-10-31 | 20.15 | $94.61 | 6.0M |
| 2022-10-28 | 20.62 | $96.39 | 9.2M |
| 2022-10-27 | 21.11 | $92.85 | 10.2M |
| 2022-10-26 | 21.52 | $94.02 | 9.9M |
| 2022-10-25 | 21.95 | $94.95 | 13.5M |
| 2022-10-24 | 22.52 | $93.47 | 9.8M |
| 2022-10-21 | 22.79 | $93.18 | 12.9M |
| 2022-10-20 | 22.96 | $90.07 | 10.9M |
| 2022-10-19 | 23.03 | $89.36 | 8.5M |
| 2022-10-18 | 22.60 | $88.65 | 9.8M |
| 2022-10-17 | 22.15 | $88.63 | 8.3M |
| 2022-10-14 | 21.25 | $86.58 | 10.0M |
| 2022-10-13 | 20.30 | $90.43 | 21.4M |
| 2022-10-12 | 19.30 | $87.75 | 7.6M |
| 2022-10-11 | 18.60 | $88.28 | 16.1M |
| 2022-10-10 | 17.85 | $91.15 | 13.1M |
| 2022-10-07 | 17.36 | $94.30 | 12.3M |
| 2022-10-06 | 17.27 | $100.28 | 8.6M |
| 2022-10-05 | 18.02 | $100.97 | 6.7M |
| 2022-10-04 | 18.71 | $99.98 | 10.9M |
| 2022-10-03 | 19.18 | $95.88 | 8.5M |
| 2022-09-30 | 19.00 | $92.56 | 6.8M |
| 2022-09-29 | 18.48 | $93.95 | 10.5M |
| 2022-09-28 | 17.95 | $97.01 | 9.9M |
| 2022-09-27 | 17.62 | $95.79 | 8.2M |
| 2022-09-26 | 17.24 | $95.07 | 6.0M |
| 2022-09-23 | 16.90 | $96.19 | 8.8M |
| 2022-09-22 | 16.43 | $97.58 | 11.6M |
| 2022-09-21 | 16.23 | $100.36 | 11.1M |
| 2022-09-20 | 16.40 | $101.21 | 5.5M |
| 2022-09-19 | 16.11 | $102.63 | 6.7M |
| 2022-09-16 | 15.80 | $101.96 | 8.7M |
| 2022-09-15 | 15.32 | $101.50 | 9.9M |
| 2022-09-14 | 14.94 | $103.34 | 10.4M |
| 2022-09-13 | 14.67 | $102.23 | 9.6M |
| 2022-09-12 | 14.38 | $108.70 | 7.2M |
| 2022-09-09 | 14.78 | $108.43 | 8.1M |
| 2022-09-08 | 15.10 | $105.81 | 7.8M |
| 2022-09-07 | 15.01 | $104.39 | 7.9M |
| 2022-09-06 | 14.75 | $102.75 | 7.5M |
| 2022-09-02 | 14.35 | $103.91 | 6.9M |
| 2022-09-01 | 14.08 | $104.94 | 13.8M |
| 2022-08-31 | 13.43 | $107.29 | 7.8M |
| 2022-08-30 | 13.22 | $108.02 | 8.7M |
| 2022-08-29 | 13.06 | $109.27 | 9.1M |
| 2022-08-26 | 13.18 | $111.34 | 9.1M |
| 2022-08-25 | 13.58 | $117.89 | 5.5M |
| 2022-08-24 | 14.16 | $114.06 | 4.5M |
| 2022-08-23 | 14.52 | $114.14 | 4.5M |
| 2022-08-22 | 14.96 | $113.40 | 7.0M |
| 2022-08-19 | 15.43 | $117.50 | 6.9M |
| 2022-08-18 | 15.96 | $120.90 | 5.2M |
| 2022-08-17 | 16.24 | $119.24 | 6.7M |
| 2022-08-16 | 16.74 | $121.85 | 4.3M |
| 2022-08-15 | 16.79 | $123.24 | 4.5M |
| 2022-08-12 | 16.68 | $122.69 | 5.8M |
| 2022-08-11 | 16.64 | $119.32 | 8.8M |
| 2022-08-10 | 16.65 | $119.34 | 8.4M |
| 2022-08-09 | 17.04 | $114.70 | 13.7M |
| 2022-08-08 | 17.76 | $119.71 | 8.4M |
| 2022-08-05 | 17.72 | $121.81 | 5.3M |
| 2022-08-04 | 17.28 | $122.65 | 5.7M |
| 2022-08-03 | 16.64 | $121.41 | 7.4M |
| 2022-08-02 | 16.10 | $118.58 | 6.8M |
| 2022-08-01 | 15.68 | $118.82 | 6.6M |
| 2022-07-29 | 15.30 | $118.58 | 6.4M |
| 2022-07-28 | 15.01 | $117.60 | 6.4M |
| 2022-07-27 | 14.83 | $116.18 | 10.1M |
| 2022-07-26 | 14.74 | $110.99 | 4.3M |
| 2022-07-25 | 15.17 | $112.69 | 6.0M |
| 2022-07-22 | 15.54 | $113.39 | 11.2M |
| 2022-07-21 | 15.72 | $116.01 | 8.4M |
| 2022-07-20 | 15.82 | $114.10 | 10.2M |
| 2022-07-19 | 16.11 | $111.47 | 9.0M |
| 2022-07-18 | 16.74 | $106.60 | 8.4M |
| 2022-07-15 | 17.53 | $107.40 | 7.7M |
| 2022-07-14 | 18.07 | $104.75 | 6.8M |
| 2022-07-13 | 18.31 | $102.59 | 7.0M |
| 2022-07-12 | 18.27 | $101.78 | 5.5M |
| 2022-07-11 | 18.40 | $101.82 | 5.5M |
| 2022-07-08 | 18.50 | $104.32 | 5.5M |
| 2022-07-07 | 18.69 | $103.76 | 9.0M |
| 2022-07-06 | 18.78 | $99.18 | 6.7M |
| 2022-07-05 | 18.29 | $98.51 | 14.5M |
| 2022-07-01 | 17.50 | $98.00 | 12.9M |
| 2022-06-30 | 16.82 | $101.87 | 9.8M |
| 2022-06-29 | 16.40 | $103.16 | 7.7M |
| 2022-06-28 | 16.14 | $105.01 | 8.9M |
| 2022-06-27 | 16.16 | $107.72 | 5.4M |
| 2022-06-24 | 16.41 | $108.08 | 12.7M |
| 2022-06-23 | 16.50 | $103.71 | 8.5M |
| 2022-06-22 | 16.13 | $104.25 | 7.2M |
| 2022-06-21 | 15.86 | $105.74 | 10.0M |
| 2022-06-17 | 15.71 | $102.83 | 14.3M |
| 2022-06-16 | 15.01 | $101.99 | 16.9M |
| 2022-06-15 | 14.31 | $108.42 | 11.0M |
| 2022-06-14 | 14.05 | $106.47 | 9.1M |
| 2022-06-13 | 13.31 | $105.69 | 13.3M |
| 2022-06-10 | 12.55 | $111.91 | 11.1M |
| 2022-06-09 | 12.40 | $116.21 | 9.9M |
| 2022-06-08 | 12.81 | $119.39 | 8.2M |
| 2022-06-07 | 13.36 | $121.93 | 5.8M |
| 2022-06-06 | 13.94 | $120.96 | 8.4M |
| 2022-06-03 | 14.30 | $120.86 | 7.8M |
| 2022-06-02 | 14.86 | $124.53 | 8.7M |
| 2022-06-01 | 15.44 | $120.28 | 9.8M |
| 2022-05-31 | 16.19 | $122.29 | 10.1M |
| 2022-05-27 | 16.78 | $122.80 | 9.3M |
| 2022-05-26 | 17.43 | $118.12 | 8.7M |
| 2022-05-25 | 18.02 | $114.30 | 11.0M |
| 2022-05-24 | 18.13 | $111.97 | 12.8M |
| 2022-05-23 | 18.00 | $115.00 | 8.6M |
| 2022-05-20 | 18.06 | $114.09 | 18.0M |
| 2022-05-19 | 18.13 | $114.03 | 13.7M |
| 2022-05-18 | 18.59 | $114.00 | 10.9M |
| 2022-05-17 | 19.14 | $119.72 | 10.6M |
| 2022-05-16 | 20.13 | $114.26 | 10.1M |
| 2022-05-13 | 20.61 | $116.13 | 13.5M |
| 2022-05-12 | 21.13 | $110.35 | 16.0M |
| 2022-05-11 | 20.81 | $109.83 | 18.2M |
| 2022-05-10 | 20.68 | $113.30 | 19.6M |
| 2022-05-09 | 20.67 | $110.45 | 18.3M |
| 2022-05-06 | 20.65 | $116.34 | 19.8M |
| 2022-05-05 | 21.11 | $117.54 | 15.6M |
| 2022-05-04 | 21.80 | $123.33 | 20.9M |
| 2022-05-03 | 22.56 | $119.24 | 10.6M |
| 2022-05-02 | 22.83 | $118.27 | 16.4M |
| 2022-04-29 | 22.84 | $114.93 | 14.5M |
| 2022-04-28 | 22.95 | $120.25 | 19.1M |
| 2022-04-27 | 23.06 | $113.76 | 14.8M |
| 2022-04-26 | 22.38 | $114.31 | 18.3M |
| 2022-04-25 | 21.79 | $119.40 | 19.1M |
| 2022-04-22 | 21.33 | $117.37 | 14.3M |
| 2022-04-21 | 20.95 | $120.12 | 18.0M |
| 2022-04-20 | 20.77 | $123.51 | 13.0M |
| 2022-04-19 | 20.93 | $123.73 | 13.2M |
| 2022-04-18 | 20.66 | $121.15 | 14.2M |
| 2022-04-14 | 20.07 | $119.11 | 15.3M |
| 2022-04-13 | 19.50 | $122.85 | 16.5M |
| 2022-04-12 | 19.01 | $120.00 | 21.1M |
| 2022-04-11 | 18.50 | $120.65 | 15.6M |
| 2022-04-08 | 17.69 | $123.43 | 13.7M |
| 2022-04-07 | 17.07 | $126.43 | 15.1M |
| 2022-04-06 | 16.48 | $126.41 | 22.5M |
| 2022-04-05 | 15.94 | $129.08 | 22.2M |
| 2022-04-04 | 15.70 | $134.90 | 11.6M |
| 2022-04-01 | 15.84 | $132.71 | 15.5M |
| 2022-03-31 | 15.98 | $134.90 | 15.5M |
| 2022-03-30 | 16.53 | $137.69 | 14.5M |
| 2022-03-29 | 17.39 | $141.80 | 14.3M |
| 2022-03-28 | 18.04 | $138.67 | 13.2M |
| 2022-03-25 | 18.83 | $137.67 | 11.0M |
| 2022-03-24 | 19.60 | $138.24 | 16.9M |
| 2022-03-23 | 20.42 | $131.82 | 15.4M |
| 2022-03-22 | 20.95 | $135.21 | 11.6M |
| 2022-03-21 | 21.73 | $134.28 | 13.9M |
| 2022-03-18 | 22.40 | $134.60 | 16.1M |
| 2022-03-17 | 23.06 | $131.75 | 13.4M |
| 2022-03-16 | 23.36 | $130.93 | 23.1M |
| 2022-03-15 | 23.58 | $124.35 | 20.8M |
| 2022-03-14 | 22.97 | $119.35 | 23.4M |
| 2022-03-11 | 22.12 | $122.90 | 14.8M |
| 2022-03-10 | 21.53 | $125.72 | 15.0M |
| 2022-03-09 | 20.67 | $128.50 | 13.3M |
| 2022-03-08 | 19.94 | $123.15 | 25.9M |
| 2022-03-07 | 18.90 | $121.32 | 17.7M |
| 2022-03-04 | 17.91 | $127.68 | 16.2M |
| 2022-03-03 | 17.21 | $131.21 | 16.5M |
| 2022-03-02 | 16.83 | $134.10 | 16.6M |
| 2022-03-01 | 16.44 | $129.85 | 16.6M |
| 2022-02-28 | 15.98 | $134.07 | 17.8M |
| 2022-02-25 | 15.74 | $135.24 | 17.7M |
| 2022-02-24 | 15.48 | $133.38 | 21.5M |
| 2022-02-23 | 14.96 | $128.96 | 15.2M |
| 2022-02-22 | 14.84 | $131.72 | 17.9M |
| 2022-02-18 | 14.81 | $132.63 | 17.2M |
| 2022-02-17 | 14.88 | $134.12 | 15.8M |
| 2022-02-16 | 15.23 | $139.72 | 10.0M |
| 2022-02-15 | 15.85 | $139.74 | 12.8M |
| 2022-02-14 | 16.48 | $132.54 | 15.6M |
| 2022-02-11 | 16.66 | $132.63 | 23.4M |
| 2022-02-10 | 16.92 | $139.81 | 16.6M |
| 2022-02-09 | 17.73 | $144.13 | 20.3M |
| 2022-02-08 | 18.64 | $139.28 | 10.1M |
| 2022-02-07 | 19.13 | $136.48 | 10.3M |
| 2022-02-04 | 19.50 | $136.26 | 9.9M |
| 2022-02-03 | 19.77 | $135.53 | 16.7M |
| 2022-02-02 | 20.20 | $141.82 | 11.8M |
| 2022-02-01 | 21.02 | $138.29 | 11.7M |
| 2022-01-31 | 21.53 | $137.70 | 14.5M |
| 2022-01-28 | 21.94 | $130.85 | 21.9M |
| 2022-01-27 | 21.57 | $128.35 | 22.1M |
| 2022-01-26 | 21.43 | $134.07 | 20.5M |
| 2022-01-25 | 21.63 | $132.17 | 16.9M |
| 2022-01-24 | 21.27 | $137.62 | 25.1M |
| 2022-01-21 | 20.90 | $135.88 | 26.5M |
| 2022-01-20 | 21.14 | $138.18 | 16.7M |
| 2022-01-19 | 21.63 | $142.54 | 17.5M |
| 2022-01-18 | 22.64 | $146.59 | 12.5M |
| 2022-01-14 | 23.45 | $153.46 | 11.7M |
| 2022-01-13 | 23.93 | $150.27 | 17.0M |
| 2022-01-12 | 24.28 | $152.93 | 11.8M |
| 2022-01-11 | 25.02 | $151.64 | 9.9M |
| 2022-01-10 | 26.10 | $148.64 | 14.8M |
| 2022-01-07 | 27.32 | $148.45 | 13.9M |
| 2022-01-06 | 28.30 | $153.10 | 13.1M |
| 2022-01-05 | 29.03 | $151.60 | 16.3M |
| 2022-01-04 | 29.52 | $156.98 | 11.5M |
| 2022-01-03 | 29.67 | $157.80 | 7.2M |
| 2021-12-31 | 29.51 | $154.40 | 2.9M |
| 2021-12-30 | 29.53 | $154.92 | 5.9M |
| 2021-12-29 | 29.49 | $156.70 | 6.3M |
| 2021-12-28 | 29.25 | $156.72 | 5.1M |
| 2021-12-27 | 28.97 | $158.28 | 6.4M |
| 2021-12-23 | 28.72 | $154.13 | 4.8M |
| 2021-12-22 | 28.73 | $152.82 | 5.1M |
| 2021-12-21 | 28.97 | $151.02 | 9.1M |
| 2021-12-20 | 29.39 | $145.76 | 11.1M |
| 2021-12-17 | 30.32 | $147.65 | 11.3M |
| 2021-12-16 | 30.88 | $148.34 | 14.4M |
| 2021-12-15 | 31.33 | $155.08 | 10.8M |
| 2021-12-14 | 31.90 | $148.92 | 8.5M |
| 2021-12-13 | 33.15 | $149.79 | 7.5M |
| 2021-12-10 | 34.01 | $153.78 | 7.1M |
| 2021-12-09 | 34.44 | $152.81 | 6.5M |
| 2021-12-08 | 34.80 | $156.60 | 7.1M |
| 2021-12-07 | 34.73 | $157.28 | 11.3M |
| 2021-12-06 | 34.66 | $150.00 | 10.2M |
| 2021-12-03 | 35.33 | $150.57 | 13.5M |
| 2021-12-02 | 35.28 | $152.31 | 12.6M |
| 2021-12-01 | 35.35 | $151.91 | 14.2M |
| 2021-11-30 | 34.90 | $152.45 | 13.9M |
| 2021-11-29 | 34.56 | $155.71 | 9.0M |
| 2021-11-26 | 34.26 | $149.70 | 6.7M |
| 2021-11-24 | 34.28 | $154.17 | 7.2M |
| 2021-11-23 | 34.11 | $152.63 | 10.5M |
| 2021-11-22 | 33.88 | $153.75 | 10.9M |
| 2021-11-19 | 32.73 | $156.10 | 6.7M |
| 2021-11-18 | 31.71 | $155.12 | 7.6M |
| 2021-11-17 | 30.74 | $151.40 | 5.8M |
| 2021-11-16 | 30.02 | $152.30 | 4.9M |
| 2021-11-15 | 29.29 | $150.35 | 5.6M |
| 2021-11-12 | 28.62 | $150.55 | 5.3M |
| 2021-11-11 | 27.95 | $149.04 | 5.6M |
| 2021-11-10 | 27.42 | $146.40 | 10.6M |
| 2021-11-09 | 26.86 | $151.17 | 11.5M |
| 2021-11-08 | 25.32 | $150.97 | 8.6M |
| 2021-11-05 | 23.77 | $148.30 | 9.5M |
| 2021-11-04 | 22.31 | $147.15 | 15.1M |
| 2021-11-03 | 20.93 | $141.30 | 6.1M |
| 2021-11-02 | 20.24 | $139.92 | 4.6M |
| 2021-11-01 | 19.72 | $138.39 | 4.4M |
| 2021-10-29 | 19.42 | $136.82 | 4.4M |
| 2021-10-28 | 19.37 | $136.43 | 6.0M |
| 2021-10-27 | 19.40 | $133.88 | 7.9M |
| 2021-10-26 | 19.60 | $135.02 | 5.0M |
| 2021-10-25 | 19.59 | $134.26 | 3.7M |
| 2021-10-22 | 19.81 | $133.58 | 5.9M |
| 2021-10-21 | 20.04 | $134.77 | 3.9M |
| 2021-10-20 | 20.45 | $133.25 | 4.5M |
| 2021-10-19 | 21.03 | $133.84 | 4.6M |
| 2021-10-18 | 21.67 | $132.32 | 4.0M |
| 2021-10-15 | 22.59 | $131.29 | 5.3M |
| 2021-10-14 | 23.73 | $130.20 | 7.1M |
| 2021-10-13 | 24.82 | $126.41 | 5.7M |
| 2021-10-12 | 25.30 | $125.34 | 8.0M |
| 2021-10-11 | 25.82 | $126.62 | 4.4M |
| 2021-10-08 | 26.64 | $127.38 | 5.0M |
| 2021-10-07 | 27.60 | $128.63 | 4.9M |
| 2021-10-06 | 28.83 | $127.05 | 7.4M |
| 2021-10-05 | 29.55 | $126.66 | 6.8M |
| 2021-10-04 | 30.38 | $124.91 | 9.6M |
| 2021-10-01 | 31.23 | $128.25 | 7.4M |
| 2021-09-30 | 32.40 | $128.14 | 6.6M |
| 2021-09-29 | 33.95 | $128.28 | 9.6M |
| 2021-09-28 | 35.58 | $130.25 | 11.2M |
| 2021-09-27 | 37.24 | $135.71 | 4.1M |
| 2021-09-24 | 38.26 | $136.20 | 2.8M |
| 2021-09-23 | 39.03 | $136.57 | 4.5M |
| 2021-09-22 | 39.85 | $134.87 | 4.9M |
| 2021-09-21 | 40.95 | $132.48 | 4.6M |
| 2021-09-20 | 42.36 | $132.20 | 7.8M |
| 2021-09-17 | 43.90 | $135.50 | 7.5M |
| 2021-09-16 | 44.48 | $137.93 | 5.2M |
| 2021-09-15 | 44.83 | $137.73 | 4.3M |
| 2021-09-14 | 45.26 | $137.25 | 5.5M |
| 2021-09-13 | 45.59 | $137.16 | 5.6M |
| 2021-09-10 | 46.02 | $136.14 | 7.3M |
| 2021-09-09 | 46.32 | $135.12 | 4.6M |
| 2021-09-08 | 46.86 | $134.57 | 5.0M |
| 2021-09-07 | 47.44 | $136.37 | 3.9M |
| 2021-09-03 | 47.58 | $136.65 | 3.6M |
| 2021-09-02 | 47.74 | $135.54 | 3.2M |
| 2021-09-01 | 47.92 | $135.21 | 5.1M |
| 2021-08-31 | 48.17 | $135.42 | 5.9M |
| 2021-08-30 | 48.42 | $136.45 | 5.0M |
| 2021-08-27 | 48.38 | $136.02 | 6.4M |
| 2021-08-26 | 48.42 | $133.60 | 5.2M |
| 2021-08-25 | 48.62 | $133.40 | 10.7M |
| 2021-08-24 | 48.82 | $131.97 | 4.8M |
| 2021-08-23 | 49.15 | $131.88 | 9.2M |
| 2021-08-20 | 49.55 | $128.19 | 6.4M |
| 2021-08-19 | 50.21 | $127.64 | 9.0M |
| 2021-08-18 | 50.92 | $126.53 | 5.6M |
| 2021-08-17 | 51.39 | $128.19 | 10.2M |
| 2021-08-16 | 51.79 | $130.66 | 4.5M |
| 2021-08-13 | 51.79 | $131.23 | 5.7M |
| 2021-08-12 | 51.75 | $130.38 | 9.1M |
| 2021-08-11 | 51.71 | $131.82 | 4.3M |
| 2021-08-10 | 51.53 | $132.17 | 6.7M |
| 2021-08-09 | 51.18 | $133.88 | 4.0M |
| 2021-08-06 | 50.52 | $134.29 | 4.1M |
| 2021-08-05 | 49.73 | $135.01 | 5.6M |
| 2021-08-04 | 48.86 | $135.16 | 7.1M |
| 2021-08-03 | 47.95 | $133.70 | 6.4M |
| 2021-08-02 | 47.05 | $132.50 | 8.5M |
| 2021-07-30 | 46.01 | $131.57 | 6.5M |
| 2021-07-29 | 44.96 | $130.91 | 6.8M |
| 2021-07-28 | 43.88 | $128.50 | 6.7M |
| 2021-07-27 | 42.80 | $126.24 | 6.7M |
| 2021-07-26 | 41.68 | $128.51 | 2.5M |
| 2021-07-23 | 40.08 | $128.66 | 4.5M |
| 2021-07-22 | 38.39 | $127.73 | 6.2M |
| 2021-07-21 | 36.61 | $128.50 | 6.4M |
| 2021-07-20 | 34.75 | $124.91 | 7.6M |
| 2021-07-19 | 32.83 | $123.40 | 12.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected