Is Semtech Corporation (SMTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Semtech Corporation (SMTC) research center and poll results.
NASDAQ : SMTC
Semtech Corporation
$127.8912 USD
-$7.33 (-5.42%)
- Volume
- 1.15M
- Average Volume
- 3.67M
- Market Capitalization
- $11.91B
- P/E Ratio
- -343.24
- Dividend Yield
- 0.00%
- Price Target
- $200.00
- Year High
- $177.35
- Year Low
- $46.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
146.07
2026-07-16
Close Price
$127.65
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.80
Average
51.45
Maximum
161.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 146.07 | $127.65 | 2.0M |
| 2026-07-15 | 147.77 | $135.22 | 2.8M |
| 2026-07-14 | 149.72 | $141.36 | 3.2M |
| 2026-07-13 | 150.99 | $132.15 | 1.7M |
| 2026-07-10 | 152.56 | $136.13 | 2.7M |
| 2026-07-09 | 153.47 | $137.50 | 2.9M |
| 2026-07-08 | 154.47 | $128.84 | 3.1M |
| 2026-07-07 | 155.96 | $126.40 | 3.3M |
| 2026-07-06 | 157.20 | $138.89 | 2.3M |
| 2026-07-02 | 158.72 | $135.27 | 4.1M |
| 2026-07-01 | 160.13 | $147.03 | 4.4M |
| 2026-06-30 | 161.11 | $161.85 | 2.7M |
| 2026-06-29 | 160.50 | $156.14 | 3.6M |
| 2026-06-26 | 160.32 | $149.75 | 18.1M |
| 2026-06-25 | 161.15 | $162.27 | 3.5M |
| 2026-06-24 | 160.89 | $158.48 | 2.8M |
| 2026-06-23 | 161.19 | $163.28 | 3.5M |
| 2026-06-22 | 160.87 | $174.73 | 3.2M |
| 2026-06-18 | 159.46 | $158.23 | 17.9M |
| 2026-06-17 | 158.64 | $150.20 | 2.8M |
| 2026-06-16 | 157.87 | $161.59 | 2.3M |
| 2026-06-15 | 156.41 | $174.30 | 2.9M |
| 2026-06-12 | 154.57 | $166.71 | 1.7M |
| 2026-06-11 | 153.30 | $163.57 | 2.3M |
| 2026-06-10 | 152.10 | $154.28 | 2.5M |
| 2026-06-09 | 150.99 | $157.52 | 4.1M |
| 2026-06-08 | 149.94 | $158.79 | 3.5M |
| 2026-06-05 | 148.10 | $151.02 | 3.8M |
| 2026-06-04 | 146.62 | $169.35 | 2.7M |
| 2026-06-03 | 144.11 | $163.50 | 3.3M |
| 2026-06-02 | 141.59 | $166.63 | 3.4M |
| 2026-06-01 | 138.61 | $149.58 | 4.0M |
| 2026-05-29 | 136.52 | $152.54 | 4.4M |
| 2026-05-28 | 134.15 | $166.33 | 4.8M |
| 2026-05-27 | 130.74 | $157.20 | 7.2M |
| 2026-05-26 | 127.60 | $164.46 | 8.9M |
| 2026-05-22 | 124.45 | $156.78 | 6.4M |
| 2026-05-21 | 122.10 | $146.53 | 2.8M |
| 2026-05-20 | 120.04 | $141.85 | 2.1M |
| 2026-05-19 | 118.12 | $134.79 | 3.2M |
| 2026-05-18 | 116.55 | $132.39 | 3.4M |
| 2026-05-15 | 115.23 | $137.64 | 2.3M |
| 2026-05-14 | 113.73 | $141.16 | 2.5M |
| 2026-05-13 | 111.80 | $139.74 | 3.4M |
| 2026-05-12 | 109.47 | $132.08 | 3.3M |
| 2026-05-11 | 107.37 | $136.53 | 4.3M |
| 2026-05-08 | 105.14 | $121.81 | 1.4M |
| 2026-05-07 | 103.31 | $121.50 | 3.2M |
| 2026-05-06 | 101.67 | $119.19 | 2.8M |
| 2026-05-05 | 100.06 | $112.98 | 1.5M |
| 2026-05-04 | 98.56 | $107.10 | 1.2M |
| 2026-05-01 | 97.34 | $107.81 | 2.1M |
| 2026-04-30 | 96.08 | $105.05 | 3.1M |
| 2026-04-29 | 94.83 | $98.29 | 2.4M |
| 2026-04-28 | 93.76 | $94.40 | 3.2M |
| 2026-04-27 | 92.57 | $101.29 | 2.8M |
| 2026-04-24 | 91.11 | $109.79 | 2.7M |
| 2026-04-23 | 89.33 | $105.34 | 1.8M |
| 2026-04-22 | 88.07 | $103.48 | 2.1M |
| 2026-04-21 | 86.79 | $103.48 | 3.5M |
| 2026-04-20 | 85.44 | $105.91 | 2.0M |
| 2026-04-17 | 83.83 | $107.71 | 3.6M |
| 2026-04-16 | 82.36 | $102.44 | 3.1M |
| 2026-04-15 | 80.91 | $93.27 | 2.7M |
| 2026-04-14 | 80.20 | $90.12 | 2.4M |
| 2026-04-13 | 80.15 | $91.83 | 2.4M |
| 2026-04-10 | 79.80 | $85.22 | 3.4M |
| 2026-04-09 | 79.71 | $88.66 | 1.9M |
| 2026-04-08 | 79.57 | $86.95 | 2.3M |
| 2026-04-07 | 79.60 | $83.08 | 1.4M |
| 2026-04-06 | 79.70 | $82.64 | 1.1M |
| 2026-04-02 | 79.67 | $82.65 | 2.1M |
| 2026-04-01 | 79.89 | $80.04 | 1.9M |
| 2026-03-31 | 80.38 | $76.89 | 2.5M |
| 2026-03-30 | 81.04 | $70.61 | 5.0M |
| 2026-03-27 | 82.32 | $72.16 | 3.6M |
| 2026-03-26 | 83.23 | $74.16 | 2.0M |
| 2026-03-25 | 84.04 | $80.04 | 2.8M |
| 2026-03-24 | 84.65 | $77.95 | 3.6M |
| 2026-03-23 | 85.26 | $76.52 | 3.5M |
| 2026-03-20 | 85.78 | $73.60 | 5.4M |
| 2026-03-19 | 86.43 | $78.35 | 4.1M |
| 2026-03-18 | 86.76 | $73.37 | 4.8M |
| 2026-03-17 | 87.46 | $79.21 | 5.3M |
| 2026-03-16 | 87.88 | $89.00 | 2.8M |
| 2026-03-13 | 87.79 | $84.85 | 1.6M |
| 2026-03-12 | 87.87 | $83.41 | 978763 |
| 2026-03-11 | 88.13 | $85.82 | 1.0M |
| 2026-03-10 | 88.27 | $87.58 | 907934 |
| 2026-03-09 | 88.33 | $85.14 | 2.1M |
| 2026-03-06 | 88.39 | $82.02 | 1.5M |
| 2026-03-05 | 88.45 | $87.08 | 1.0M |
| 2026-03-04 | 88.19 | $89.75 | 1.5M |
| 2026-03-03 | 88.09 | $90.17 | 1.9M |
| 2026-03-02 | 87.97 | $96.30 | 2.2M |
| 2026-02-27 | 87.14 | $90.22 | 2.0M |
| 2026-02-26 | 86.73 | $90.49 | 1.6M |
| 2026-02-25 | 86.28 | $92.16 | 1.6M |
| 2026-02-24 | 85.65 | $90.17 | 1.2M |
| 2026-02-23 | 85.20 | $86.82 | 913414 |
| 2026-02-20 | 84.88 | $86.77 | 1.0M |
| 2026-02-19 | 84.55 | $84.96 | 1.3M |
| 2026-02-18 | 84.31 | $87.29 | 895457 |
| 2026-02-17 | 83.80 | $87.66 | 717021 |
| 2026-02-13 | 83.29 | $87.12 | 847227 |
| 2026-02-12 | 82.80 | $86.53 | 1.3M |
| 2026-02-11 | 82.18 | $88.53 | 1.6M |
| 2026-02-10 | 81.55 | $88.59 | 1.4M |
| 2026-02-09 | 81.11 | $88.75 | 2.2M |
| 2026-02-06 | 80.56 | $86.50 | 1.5M |
| 2026-02-05 | 79.84 | $83.20 | 1.8M |
| 2026-02-04 | 79.49 | $81.88 | 2.6M |
| 2026-02-03 | 79.27 | $87.63 | 2.0M |
| 2026-02-02 | 78.60 | $87.76 | 2.7M |
| 2026-01-30 | 77.98 | $79.75 | 2.1M |
| 2026-01-29 | 77.68 | $81.98 | 1.2M |
| 2026-01-28 | 77.33 | $81.57 | 700038 |
| 2026-01-27 | 77.04 | $79.49 | 1.4M |
| 2026-01-26 | 76.87 | $81.17 | 972072 |
| 2026-01-23 | 76.59 | $80.52 | 1.4M |
| 2026-01-22 | 76.36 | $80.12 | 1.6M |
| 2026-01-21 | 76.12 | $80.17 | 1.1M |
| 2026-01-20 | 75.76 | $76.99 | 1.6M |
| 2026-01-16 | 75.46 | $77.56 | 1.3M |
| 2026-01-15 | 74.94 | $77.26 | 1.4M |
| 2026-01-14 | 74.63 | $74.18 | 2.1M |
| 2026-01-13 | 74.55 | $75.98 | 1.5M |
| 2026-01-12 | 74.40 | $79.68 | 1.2M |
| 2026-01-09 | 74.40 | $77.79 | 1.7M |
| 2026-01-08 | 74.48 | $72.19 | 1.5M |
| 2026-01-07 | 74.90 | $76.12 | 1.2M |
| 2026-01-06 | 75.06 | $77.44 | 1.1M |
| 2026-01-05 | 75.17 | $74.34 | 1.0M |
| 2026-01-02 | 75.36 | $75.26 | 1.5M |
| 2025-12-31 | 75.27 | $73.69 | 623333 |
| 2025-12-30 | 75.23 | $75.16 | 512940 |
| 2025-12-29 | 75.07 | $75.76 | 693201 |
| 2025-12-26 | 74.99 | $76.07 | 589840 |
| 2025-12-24 | 74.86 | $75.55 | 275800 |
| 2025-12-23 | 74.67 | $75.91 | 807730 |
| 2025-12-22 | 74.38 | $75.30 | 1.1M |
| 2025-12-19 | 73.81 | $72.97 | 2.4M |
| 2025-12-18 | 73.29 | $71.01 | 1.8M |
| 2025-12-17 | 72.96 | $67.13 | 1.8M |
| 2025-12-16 | 72.74 | $71.13 | 1.9M |
| 2025-12-15 | 72.42 | $72.54 | 1.5M |
| 2025-12-12 | 72.06 | $72.89 | 1.8M |
| 2025-12-11 | 71.80 | $79.77 | 1.5M |
| 2025-12-10 | 71.39 | $79.44 | 2.3M |
| 2025-12-09 | 71.02 | $80.54 | 872722 |
| 2025-12-08 | 70.76 | $79.28 | 1.4M |
| 2025-12-05 | 70.39 | $79.61 | 1.6M |
| 2025-12-04 | 69.90 | $78.28 | 2.0M |
| 2025-12-03 | 69.36 | $73.46 | 1.8M |
| 2025-12-02 | 68.91 | $72.83 | 1.5M |
| 2025-12-01 | 68.63 | $72.01 | 1.7M |
| 2025-11-28 | 68.43 | $74.16 | 1.4M |
| 2025-11-26 | 68.11 | $73.45 | 3.0M |
| 2025-11-25 | 67.91 | $71.78 | 6.0M |
| 2025-11-24 | 67.85 | $70.01 | 2.7M |
| 2025-11-21 | 67.88 | $63.85 | 1.7M |
| 2025-11-20 | 68.08 | $62.57 | 1.8M |
| 2025-11-19 | 68.38 | $64.49 | 1.5M |
| 2025-11-18 | 68.41 | $62.71 | 2.8M |
| 2025-11-17 | 68.66 | $64.66 | 1.2M |
| 2025-11-14 | 68.86 | $65.46 | 1.4M |
| 2025-11-13 | 68.97 | $67.59 | 2.2M |
| 2025-11-12 | 69.13 | $71.70 | 1.5M |
| 2025-11-11 | 69.04 | $72.00 | 1.7M |
| 2025-11-10 | 68.82 | $75.27 | 3.4M |
| 2025-11-07 | 68.47 | $71.88 | 1.4M |
| 2025-11-06 | 68.14 | $69.89 | 1.5M |
| 2025-11-05 | 68.15 | $67.50 | 1.0M |
| 2025-11-04 | 68.30 | $64.42 | 1.0M |
| 2025-11-03 | 68.62 | $67.25 | 2.0M |
| 2025-10-31 | 68.67 | $67.86 | 2.1M |
| 2025-10-30 | 68.87 | $67.81 | 896545 |
| 2025-10-29 | 69.13 | $69.56 | 1.6M |
| 2025-10-28 | 69.24 | $70.44 | 1.0M |
| 2025-10-27 | 69.29 | $70.66 | 1.5M |
| 2025-10-24 | 68.85 | $67.79 | 1.5M |
| 2025-10-23 | 68.61 | $68.68 | 1.3M |
| 2025-10-22 | 68.26 | $65.13 | 1.3M |
| 2025-10-21 | 67.99 | $67.74 | 848400 |
| 2025-10-20 | 67.67 | $68.54 | 1.3M |
| 2025-10-17 | 67.32 | $67.78 | 869144 |
| 2025-10-16 | 66.98 | $70.75 | 1.1M |
| 2025-10-15 | 66.50 | $69.79 | 1.1M |
| 2025-10-14 | 66.12 | $67.63 | 968300 |
| 2025-10-13 | 65.86 | $68.27 | 1.9M |
| 2025-10-10 | 65.58 | $65.26 | 2.1M |
| 2025-10-09 | 65.33 | $70.04 | 1.1M |
| 2025-10-08 | 64.88 | $70.54 | 3.3M |
| 2025-10-07 | 64.44 | $70.91 | 4.4M |
| 2025-10-06 | 63.97 | $68.17 | 1.8M |
| 2025-10-03 | 63.59 | $72.00 | 1.4M |
| 2025-10-02 | 63.03 | $72.93 | 1.8M |
| 2025-10-01 | 62.37 | $71.68 | 2.7M |
| 2025-09-30 | 61.69 | $71.45 | 3.9M |
| 2025-09-29 | 61.00 | $61.98 | 1.5M |
| 2025-09-26 | 60.81 | $62.97 | 886916 |
| 2025-09-25 | 60.69 | $61.63 | 1.3M |
| 2025-09-24 | 60.51 | $59.83 | 689386 |
| 2025-09-23 | 60.46 | $61.29 | 880645 |
| 2025-09-22 | 59.94 | $61.53 | 1.4M |
| 2025-09-19 | 59.42 | $60.87 | 2.6M |
| 2025-09-18 | 58.85 | $61.15 | 2.3M |
| 2025-09-17 | 58.21 | $62.22 | 1.5M |
| 2025-09-16 | 57.53 | $62.55 | 1.6M |
| 2025-09-15 | 56.92 | $62.63 | 1.8M |
| 2025-09-12 | 56.28 | $60.30 | 1.4M |
| 2025-09-11 | 55.79 | $60.91 | 1.5M |
| 2025-09-10 | 55.41 | $61.72 | 1.7M |
| 2025-09-09 | 54.96 | $61.58 | 1.1M |
| 2025-09-08 | 54.31 | $60.62 | 1.1M |
| 2025-09-05 | 53.82 | $60.67 | 1.4M |
| 2025-09-04 | 53.36 | $59.90 | 1.4M |
| 2025-09-03 | 52.91 | $57.93 | 1.5M |
| 2025-09-02 | 52.57 | $57.76 | 1.6M |
| 2025-08-29 | 52.27 | $58.09 | 1.6M |
| 2025-08-28 | 51.87 | $60.56 | 2.8M |
| 2025-08-27 | 51.40 | $58.13 | 2.8M |
| 2025-08-26 | 51.18 | $58.72 | 7.2M |
| 2025-08-25 | 50.91 | $51.00 | 3.9M |
| 2025-08-22 | 51.07 | $51.09 | 2.4M |
| 2025-08-21 | 51.17 | $49.39 | 1.6M |
| 2025-08-20 | 51.33 | $48.47 | 1.6M |
| 2025-08-19 | 51.48 | $48.54 | 1.1M |
| 2025-08-18 | 51.63 | $50.42 | 872300 |
| 2025-08-15 | 51.76 | $49.83 | 1.2M |
| 2025-08-14 | 51.95 | $50.52 | 1.9M |
| 2025-08-13 | 51.97 | $53.24 | 1.7M |
| 2025-08-12 | 51.74 | $52.71 | 2.1M |
| 2025-08-11 | 51.51 | $48.56 | 1.6M |
| 2025-08-08 | 51.43 | $50.85 | 1.6M |
| 2025-08-07 | 51.29 | $51.50 | 1.7M |
| 2025-08-06 | 51.14 | $50.97 | 1.2M |
| 2025-08-05 | 51.02 | $51.05 | 1.4M |
| 2025-08-04 | 50.72 | $51.69 | 1.3M |
| 2025-08-01 | 50.27 | $50.14 | 1.8M |
| 2025-07-31 | 50.00 | $51.10 | 2.0M |
| 2025-07-30 | 49.65 | $53.71 | 2.1M |
| 2025-07-29 | 49.13 | $53.45 | 1.6M |
| 2025-07-28 | 48.72 | $54.16 | 1.4M |
| 2025-07-25 | 48.26 | $53.07 | 2.1M |
| 2025-07-24 | 47.88 | $52.53 | 1.5M |
| 2025-07-23 | 47.48 | $51.65 | 1.2M |
| 2025-07-22 | 47.08 | $51.47 | 1.3M |
| 2025-07-21 | 46.56 | $53.06 | 1.2M |
| 2025-07-18 | 46.00 | $53.62 | 2.6M |
| 2025-07-17 | 45.42 | $50.87 | 2.5M |
| 2025-07-16 | 44.89 | $48.66 | 1.1M |
| 2025-07-15 | 44.50 | $48.09 | 1.9M |
| 2025-07-14 | 44.05 | $46.93 | 1.3M |
| 2025-07-11 | 43.80 | $48.10 | 1.9M |
| 2025-07-10 | 43.49 | $48.56 | 2.9M |
| 2025-07-09 | 43.17 | $48.50 | 3.5M |
| 2025-07-08 | 42.81 | $45.10 | 3.7M |
| 2025-07-07 | 42.45 | $42.60 | 1.5M |
| 2025-07-03 | 42.20 | $44.84 | 919331 |
| 2025-07-02 | 41.87 | $43.96 | 1.3M |
| 2025-07-01 | 41.58 | $43.47 | 2.9M |
| 2025-06-30 | 41.28 | $45.14 | 2.6M |
| 2025-06-27 | 40.89 | $44.91 | 3.6M |
| 2025-06-26 | 40.43 | $45.62 | 1.7M |
| 2025-06-25 | 40.00 | $44.49 | 2.7M |
| 2025-06-24 | 39.72 | $43.66 | 1.8M |
| 2025-06-23 | 39.40 | $41.06 | 1.5M |
| 2025-06-20 | 39.24 | $41.88 | 2.2M |
| 2025-06-18 | 39.07 | $41.91 | 2.3M |
| 2025-06-17 | 38.94 | $40.23 | 1.7M |
| 2025-06-16 | 38.93 | $40.87 | 1.3M |
| 2025-06-13 | 38.91 | $39.14 | 1.9M |
| 2025-06-12 | 38.94 | $41.89 | 1.6M |
| 2025-06-11 | 38.84 | $41.94 | 1.7M |
| 2025-06-10 | 38.72 | $42.16 | 2.5M |
| 2025-06-09 | 38.52 | $41.35 | 3.5M |
| 2025-06-06 | 38.21 | $37.85 | 1.5M |
| 2025-06-05 | 38.05 | $37.58 | 1.4M |
| 2025-06-04 | 37.89 | $38.35 | 2.0M |
| 2025-06-03 | 37.67 | $38.11 | 1.7M |
| 2025-06-02 | 37.50 | $37.50 | 2.5M |
| 2025-05-30 | 37.33 | $37.33 | 3.3M |
| 2025-05-29 | 37.08 | $35.76 | 2.4M |
| 2025-05-28 | 36.85 | $37.01 | 4.9M |
| 2025-05-27 | 36.56 | $38.78 | 4.1M |
| 2025-05-23 | 36.12 | $37.28 | 1.6M |
| 2025-05-22 | 35.76 | $37.79 | 1.5M |
| 2025-05-21 | 35.33 | $38.51 | 2.4M |
| 2025-05-20 | 34.77 | $39.35 | 1.3M |
| 2025-05-19 | 34.03 | $40.14 | 1.1M |
| 2025-05-16 | 33.24 | $40.42 | 1.4M |
| 2025-05-15 | 32.53 | $39.64 | 1.0M |
| 2025-05-14 | 31.85 | $39.93 | 2.0M |
| 2025-05-13 | 31.22 | $39.54 | 1.7M |
| 2025-05-12 | 30.59 | $38.22 | 2.6M |
| 2025-05-09 | 30.01 | $35.07 | 1.4M |
| 2025-05-08 | 29.61 | $34.73 | 1.3M |
| 2025-05-07 | 29.37 | $34.37 | 1.4M |
| 2025-05-06 | 28.95 | $33.90 | 2.0M |
| 2025-05-05 | 28.67 | $34.66 | 2.6M |
| 2025-05-02 | 28.33 | $34.13 | 3.1M |
| 2025-05-01 | 28.11 | $32.34 | 2.8M |
| 2025-04-30 | 28.33 | $31.25 | 2.2M |
| 2025-04-29 | 28.51 | $31.19 | 2.7M |
| 2025-04-28 | 28.67 | $29.93 | 1.9M |
| 2025-04-25 | 28.92 | $30.03 | 1.8M |
| 2025-04-24 | 29.27 | $29.34 | 2.2M |
| 2025-04-23 | 29.74 | $27.15 | 3.2M |
| 2025-04-22 | 30.38 | $24.69 | 1.9M |
| 2025-04-21 | 31.17 | $24.34 | 2.5M |
| 2025-04-17 | 31.93 | $26.24 | 1.9M |
| 2025-04-16 | 32.65 | $25.99 | 2.8M |
| 2025-04-15 | 33.43 | $27.30 | 1.6M |
| 2025-04-14 | 34.00 | $27.00 | 2.5M |
| 2025-04-11 | 34.62 | $26.60 | 3.0M |
| 2025-04-10 | 35.27 | $27.00 | 3.2M |
| 2025-04-09 | 35.56 | $29.98 | 4.6M |
| 2025-04-08 | 35.75 | $25.86 | 4.1M |
| 2025-04-07 | 36.07 | $28.31 | 3.0M |
| 2025-04-04 | 36.22 | $28.01 | 3.8M |
| 2025-04-03 | 36.50 | $29.71 | 4.2M |
| 2025-04-02 | 36.63 | $36.62 | 1.7M |
| 2025-04-01 | 36.64 | $34.86 | 2.3M |
| 2025-03-31 | 36.70 | $34.40 | 2.9M |
| 2025-03-28 | 36.76 | $35.05 | 2.2M |
| 2025-03-27 | 36.91 | $36.95 | 1.9M |
| 2025-03-26 | 36.82 | $38.69 | 1.5M |
| 2025-03-25 | 36.83 | $40.07 | 1.8M |
| 2025-03-24 | 36.67 | $40.34 | 1.5M |
| 2025-03-21 | 36.48 | $39.62 | 3.4M |
| 2025-03-20 | 36.36 | $40.64 | 2.6M |
| 2025-03-19 | 36.26 | $41.61 | 3.2M |
| 2025-03-18 | 36.08 | $38.65 | 2.2M |
| 2025-03-17 | 36.00 | $39.43 | 3.6M |
| 2025-03-14 | 35.89 | $39.60 | 8.1M |
| 2025-03-13 | 35.75 | $32.71 | 3.3M |
| 2025-03-12 | 35.95 | $33.85 | 3.0M |
| 2025-03-11 | 36.16 | $32.20 | 2.9M |
| 2025-03-10 | 36.43 | $31.44 | 2.8M |
| 2025-03-07 | 37.59 | $33.50 | 4.1M |
| 2025-03-06 | 38.94 | $32.33 | 2.8M |
| 2025-03-05 | 40.64 | $36.84 | 1.5M |
| 2025-03-04 | 42.11 | $36.05 | 2.1M |
| 2025-03-03 | 43.48 | $35.58 | 2.4M |
| 2025-02-28 | 45.05 | $38.19 | 3.2M |
| 2025-02-27 | 46.53 | $35.06 | 2.1M |
| 2025-02-26 | 47.79 | $38.88 | 2.4M |
| 2025-02-25 | 48.90 | $36.82 | 1.5M |
| 2025-02-24 | 49.93 | $36.67 | 2.0M |
| 2025-02-21 | 51.74 | $37.10 | 2.3M |
| 2025-02-20 | 53.68 | $38.71 | 2.6M |
| 2025-02-19 | 55.55 | $37.89 | 2.5M |
| 2025-02-18 | 57.51 | $37.05 | 2.3M |
| 2025-02-14 | 59.41 | $37.38 | 2.2M |
| 2025-02-13 | 60.99 | $36.73 | 2.4M |
| 2025-02-12 | 62.77 | $36.65 | 4.1M |
| 2025-02-11 | 64.17 | $38.18 | 5.8M |
| 2025-02-10 | 65.52 | $37.60 | 19.4M |
| 2025-02-07 | 66.95 | $54.51 | 7.3M |
| 2025-02-06 | 67.61 | $60.50 | 2.7M |
| 2025-02-05 | 67.84 | $66.46 | 1.1M |
| 2025-02-04 | 67.89 | $66.22 | 1.9M |
| 2025-02-03 | 67.89 | $63.46 | 1.5M |
| 2025-01-31 | 67.82 | $66.96 | 2.3M |
| 2025-01-30 | 67.56 | $67.69 | 2.5M |
| 2025-01-29 | 67.26 | $60.30 | 1.7M |
| 2025-01-28 | 67.41 | $61.11 | 2.7M |
| 2025-01-27 | 67.64 | $57.33 | 5.4M |
| 2025-01-24 | 68.00 | $73.02 | 1.1M |
| 2025-01-23 | 67.49 | $75.91 | 1.3M |
| 2025-01-22 | 66.88 | $76.00 | 1.7M |
| 2025-01-21 | 66.25 | $77.15 | 1.6M |
| 2025-01-17 | 65.54 | $75.00 | 2.8M |
| 2025-01-16 | 65.08 | $68.93 | 3.4M |
| 2025-01-15 | 65.05 | $72.51 | 4.3M |
| 2025-01-14 | 64.68 | $64.48 | 936006 |
| 2025-01-13 | 64.68 | $65.35 | 1.0M |
| 2025-01-10 | 64.62 | $66.15 | 1.5M |
| 2025-01-08 | 64.46 | $67.60 | 1.3M |
| 2025-01-07 | 64.32 | $65.15 | 1.1M |
| 2025-01-06 | 64.37 | $67.49 | 1.2M |
| 2025-01-03 | 64.27 | $66.13 | 1.8M |
| 2025-01-02 | 64.42 | $62.10 | 1.0M |
| 2024-12-31 | 64.66 | $61.85 | 804200 |
| 2024-12-30 | 64.70 | $61.70 | 870200 |
| 2024-12-27 | 64.82 | $63.33 | 1.0M |
| 2024-12-26 | 64.86 | $65.67 | 751149 |
| 2024-12-24 | 64.73 | $64.49 | 350900 |
| 2024-12-23 | 64.18 | $62.88 | 1.1M |
| 2024-12-20 | 63.58 | $63.55 | 3.7M |
| 2024-12-19 | 62.95 | $63.58 | 1.5M |
| 2024-12-18 | 62.23 | $62.92 | 1.6M |
| 2024-12-17 | 61.44 | $65.73 | 2.2M |
| 2024-12-16 | 60.45 | $68.27 | 2.0M |
| 2024-12-13 | 59.24 | $65.15 | 2.0M |
| 2024-12-12 | 58.35 | $64.54 | 1.2M |
| 2024-12-11 | 57.57 | $64.11 | 1.3M |
| 2024-12-10 | 56.83 | $62.90 | 3.4M |
| 2024-12-09 | 56.22 | $64.94 | 5.4M |
| 2024-12-06 | 55.61 | $66.12 | 6.9M |
| 2024-12-05 | 54.83 | $65.38 | 2.2M |
| 2024-12-04 | 53.95 | $69.10 | 2.5M |
| 2024-12-03 | 52.85 | $66.95 | 1.8M |
| 2024-12-02 | 51.70 | $62.68 | 1.8M |
| 2024-11-29 | 50.79 | $64.04 | 1.1M |
| 2024-11-27 | 49.80 | $64.20 | 2.8M |
| 2024-11-26 | 48.93 | $63.11 | 6.9M |
| 2024-11-25 | 48.16 | $53.44 | 3.9M |
| 2024-11-22 | 47.74 | $50.89 | 1.6M |
| 2024-11-21 | 47.47 | $50.90 | 1.2M |
| 2024-11-20 | 47.13 | $49.17 | 773200 |
| 2024-11-19 | 46.91 | $47.24 | 1.1M |
| 2024-11-18 | 46.75 | $45.84 | 857200 |
| 2024-11-15 | 46.66 | $44.10 | 1.9M |
| 2024-11-14 | 46.65 | $47.33 | 1.1M |
| 2024-11-13 | 46.48 | $49.01 | 1.0M |
| 2024-11-12 | 46.28 | $49.22 | 652420 |
| 2024-11-11 | 46.02 | $50.68 | 1.0M |
| 2024-11-08 | 45.76 | $52.82 | 1.2M |
| 2024-11-07 | 45.32 | $50.58 | 1.4M |
| 2024-11-06 | 44.92 | $47.74 | 1.3M |
| 2024-11-05 | 44.59 | $47.04 | 1.2M |
| 2024-11-04 | 44.36 | $43.92 | 556100 |
| 2024-11-01 | 44.33 | $44.54 | 815400 |
| 2024-10-31 | 44.19 | $44.19 | 1.4M |
| 2024-10-30 | 44.01 | $46.84 | 1.1M |
| 2024-10-29 | 43.72 | $47.76 | 1.5M |
| 2024-10-28 | 43.43 | $44.97 | 652544 |
| 2024-10-25 | 43.47 | $45.47 | 1.0M |
| 2024-10-24 | 43.51 | $44.11 | 979577 |
| 2024-10-23 | 43.68 | $44.80 | 748235 |
| 2024-10-22 | 43.81 | $44.07 | 930220 |
| 2024-10-21 | 43.99 | $43.95 | 726300 |
| 2024-10-18 | 44.10 | $43.88 | 1.4M |
| 2024-10-17 | 44.21 | $43.96 | 1.6M |
| 2024-10-16 | 44.31 | $45.02 | 1.1M |
| 2024-10-15 | 44.26 | $44.14 | 1.5M |
| 2024-10-14 | 44.18 | $45.38 | 1.3M |
| 2024-10-11 | 43.91 | $44.00 | 1.1M |
| 2024-10-10 | 43.79 | $42.57 | 1.8M |
| 2024-10-09 | 43.70 | $41.14 | 1.6M |
| 2024-10-08 | 43.67 | $42.43 | 1.3M |
| 2024-10-07 | 43.52 | $43.36 | 2.3M |
| 2024-10-04 | 43.36 | $41.68 | 1.6M |
| 2024-10-03 | 43.25 | $40.58 | 2.1M |
| 2024-10-02 | 43.33 | $41.06 | 2.9M |
| 2024-10-01 | 43.40 | $42.08 | 2.2M |
| 2024-09-30 | 43.37 | $45.66 | 1.5M |
| 2024-09-27 | 43.28 | $46.35 | 824137 |
| 2024-09-26 | 43.14 | $47.40 | 1.5M |
| 2024-09-25 | 42.89 | $47.47 | 1.2M |
| 2024-09-24 | 42.42 | $47.60 | 1.3M |
| 2024-09-23 | 41.90 | $46.22 | 1.2M |
| 2024-09-20 | 41.43 | $46.00 | 5.6M |
| 2024-09-19 | 40.90 | $46.09 | 3.7M |
| 2024-09-18 | 40.41 | $44.03 | 2.4M |
| 2024-09-17 | 40.03 | $42.47 | 1.3M |
| 2024-09-16 | 39.70 | $40.06 | 964500 |
| 2024-09-13 | 39.50 | $41.63 | 1.1M |
| 2024-09-12 | 39.21 | $40.59 | 912324 |
| 2024-09-11 | 38.85 | $40.70 | 1.4M |
| 2024-09-10 | 38.49 | $39.35 | 848100 |
| 2024-09-09 | 38.02 | $40.11 | 1.3M |
| 2024-09-06 | 37.53 | $39.46 | 1.7M |
| 2024-09-05 | 37.04 | $42.17 | 1.7M |
| 2024-09-04 | 36.31 | $42.48 | 1.5M |
| 2024-09-03 | 35.63 | $41.58 | 1.9M |
| 2024-08-30 | 34.95 | $43.82 | 2.4M |
| 2024-08-29 | 34.28 | $43.53 | 3.1M |
| 2024-08-28 | 33.65 | $42.43 | 5.8M |
| 2024-08-27 | 33.11 | $38.16 | 2.5M |
| 2024-08-26 | 32.71 | $37.03 | 1.1M |
| 2024-08-23 | 32.44 | $36.91 | 1.3M |
| 2024-08-22 | 32.14 | $35.30 | 931300 |
| 2024-08-21 | 31.83 | $36.44 | 1.2M |
| 2024-08-20 | 31.61 | $36.34 | 779300 |
| 2024-08-19 | 31.46 | $36.00 | 1.1M |
| 2024-08-16 | 31.31 | $35.90 | 1.1M |
| 2024-08-15 | 31.10 | $35.96 | 1.4M |
| 2024-08-14 | 30.93 | $33.42 | 1.4M |
| 2024-08-13 | 30.91 | $33.34 | 2.2M |
| 2024-08-12 | 31.06 | $30.08 | 1.4M |
| 2024-08-09 | 31.38 | $30.25 | 1.5M |
| 2024-08-08 | 31.66 | $29.64 | 2.0M |
| 2024-08-07 | 32.02 | $27.61 | 1.4M |
| 2024-08-06 | 32.40 | $28.79 | 1.6M |
| 2024-08-05 | 32.64 | $28.00 | 2.9M |
| 2024-08-02 | 32.93 | $30.49 | 1.5M |
| 2024-08-01 | 33.06 | $30.81 | 1.8M |
| 2024-07-31 | 33.13 | $31.72 | 2.1M |
| 2024-07-30 | 33.19 | $30.16 | 1.5M |
| 2024-07-29 | 33.25 | $31.65 | 1.1M |
| 2024-07-26 | 33.17 | $30.99 | 1.7M |
| 2024-07-25 | 33.05 | $28.91 | 4.3M |
| 2024-07-24 | 33.08 | $32.11 | 960668 |
| 2024-07-23 | 32.96 | $33.41 | 749739 |
| 2024-07-22 | 32.76 | $33.05 | 1.3M |
| 2024-07-19 | 32.61 | $31.66 | 1.3M |
| 2024-07-18 | 32.50 | $32.46 | 1.3M |
| 2024-07-17 | 32.35 | $33.04 | 2.4M |
| 2024-07-16 | 32.24 | $36.33 | 1.5M |
| 2024-07-15 | 31.90 | $36.45 | 1.7M |
| 2024-07-12 | 31.56 | $35.86 | 2.5M |
| 2024-07-11 | 31.29 | $36.90 | 2.1M |
| 2024-07-10 | 30.99 | $35.14 | 947553 |
| 2024-07-09 | 30.84 | $33.70 | 1.1M |
| 2024-07-08 | 30.71 | $33.82 | 1.7M |
| 2024-07-05 | 30.92 | $33.02 | 865109 |
| 2024-07-03 | 31.20 | $32.28 | 708202 |
| 2024-07-02 | 31.46 | $32.79 | 1.4M |
| 2024-07-01 | 31.73 | $31.50 | 1.5M |
| 2024-06-28 | 32.09 | $29.88 | 3.9M |
| 2024-06-27 | 32.55 | $28.69 | 1.6M |
| 2024-06-26 | 33.14 | $29.47 | 2.1M |
| 2024-06-25 | 33.69 | $29.76 | 931747 |
| 2024-06-24 | 34.22 | $29.34 | 991880 |
| 2024-06-21 | 34.72 | $30.14 | 2.2M |
| 2024-06-20 | 35.21 | $29.48 | 1.0M |
| 2024-06-18 | 35.77 | $29.50 | 1.6M |
| 2024-06-17 | 36.30 | $30.75 | 1.3M |
| 2024-06-14 | 36.76 | $29.53 | 1.3M |
| 2024-06-13 | 37.28 | $29.72 | 2.5M |
| 2024-06-12 | 37.79 | $30.37 | 3.2M |
| 2024-06-11 | 38.24 | $31.00 | 2.3M |
| 2024-06-10 | 38.62 | $31.97 | 3.6M |
| 2024-06-07 | 39.00 | $31.18 | 11.9M |
| 2024-06-06 | 39.39 | $37.98 | 6.6M |
| 2024-06-05 | 39.54 | $38.68 | 2.3M |
| 2024-06-04 | 39.59 | $37.38 | 2.2M |
| 2024-06-03 | 39.71 | $38.18 | 1.8M |
| 2024-05-31 | 39.75 | $38.89 | 2.1M |
| 2024-05-30 | 39.74 | $38.91 | 1.7M |
| 2024-05-29 | 39.68 | $40.59 | 1.4M |
| 2024-05-28 | 39.53 | $40.54 | 875795 |
| 2024-05-24 | 39.35 | $40.25 | 536769 |
| 2024-05-23 | 39.13 | $39.38 | 1.0M |
| 2024-05-22 | 38.90 | $39.88 | 953540 |
| 2024-05-21 | 38.60 | $40.62 | 1.6M |
| 2024-05-20 | 38.20 | $40.21 | 825214 |
| 2024-05-17 | 37.79 | $39.95 | 817472 |
| 2024-05-16 | 37.35 | $39.84 | 906391 |
| 2024-05-15 | 36.96 | $39.96 | 1.2M |
| 2024-05-14 | 36.60 | $39.40 | 1.2M |
| 2024-05-13 | 36.28 | $38.64 | 1.0M |
| 2024-05-10 | 35.97 | $39.59 | 1.1M |
| 2024-05-09 | 35.62 | $39.00 | 1.7M |
| 2024-05-08 | 35.42 | $40.85 | 1.6M |
| 2024-05-07 | 35.04 | $39.81 | 1.2M |
| 2024-05-06 | 34.79 | $39.71 | 1.2M |
| 2024-05-03 | 34.49 | $39.01 | 1.4M |
| 2024-05-02 | 34.17 | $38.68 | 2.3M |
| 2024-05-01 | 33.89 | $37.64 | 2.6M |
| 2024-04-30 | 33.58 | $37.62 | 3.1M |
| 2024-04-29 | 33.11 | $37.05 | 2.3M |
| 2024-04-26 | 32.73 | $35.77 | 1.7M |
| 2024-04-25 | 32.31 | $34.70 | 2.0M |
| 2024-04-24 | 31.97 | $33.90 | 2.8M |
| 2024-04-23 | 31.53 | $32.64 | 4.5M |
| 2024-04-22 | 31.01 | $32.07 | 2.6M |
| 2024-04-19 | 30.56 | $31.05 | 2.7M |
| 2024-04-18 | 30.16 | $32.05 | 2.6M |
| 2024-04-17 | 29.67 | $32.86 | 2.3M |
| 2024-04-16 | 29.15 | $32.94 | 2.7M |
| 2024-04-15 | 28.63 | $32.39 | 6.4M |
| 2024-04-12 | 28.15 | $32.64 | 3.5M |
| 2024-04-11 | 27.64 | $35.00 | 3.8M |
| 2024-04-10 | 27.05 | $33.23 | 4.3M |
| 2024-04-09 | 26.56 | $34.76 | 4.5M |
| 2024-04-08 | 25.95 | $33.86 | 5.8M |
| 2024-04-05 | 25.42 | $32.54 | 3.5M |
| 2024-04-04 | 24.98 | $33.06 | 7.8M |
| 2024-04-03 | 24.49 | $31.48 | 5.5M |
| 2024-04-02 | 24.01 | $28.19 | 2.8M |
| 2024-04-01 | 23.69 | $29.37 | 8.1M |
| 2024-03-28 | 23.34 | $27.49 | 5.8M |
| 2024-03-27 | 23.02 | $27.86 | 9.0M |
| 2024-03-26 | 22.66 | $25.17 | 3.8M |
| 2024-03-25 | 22.42 | $22.27 | 803812 |
| 2024-03-22 | 22.34 | $22.92 | 761344 |
| 2024-03-21 | 22.21 | $23.05 | 888696 |
| 2024-03-20 | 22.09 | $22.38 | 781888 |
| 2024-03-19 | 21.98 | $22.42 | 840272 |
| 2024-03-18 | 21.86 | $22.53 | 1.1M |
| 2024-03-15 | 21.73 | $22.85 | 1.6M |
| 2024-03-14 | 21.59 | $22.44 | 1.2M |
| 2024-03-13 | 21.48 | $23.15 | 903697 |
| 2024-03-12 | 21.28 | $23.34 | 798065 |
| 2024-03-11 | 21.17 | $22.57 | 905934 |
| 2024-03-08 | 21.09 | $23.35 | 1.9M |
| 2024-03-07 | 20.94 | $23.71 | 1.3M |
| 2024-03-06 | 20.74 | $23.32 | 1.2M |
| 2024-03-05 | 20.55 | $21.82 | 726339 |
| 2024-03-04 | 20.42 | $21.84 | 1.0M |
| 2024-03-01 | 20.30 | $22.30 | 1.7M |
| 2024-02-29 | 20.17 | $21.20 | 1.1M |
| 2024-02-28 | 20.11 | $20.52 | 683966 |
| 2024-02-27 | 20.12 | $20.35 | 1.0M |
| 2024-02-26 | 20.17 | $20.66 | 826205 |
| 2024-02-23 | 20.17 | $20.30 | 1.2M |
| 2024-02-22 | 20.21 | $20.83 | 1.5M |
| 2024-02-21 | 20.27 | $20.10 | 623509 |
| 2024-02-20 | 20.38 | $20.08 | 772407 |
| 2024-02-16 | 20.48 | $19.92 | 941358 |
| 2024-02-15 | 20.54 | $19.94 | 960956 |
| 2024-02-14 | 20.54 | $20.26 | 1.1M |
| 2024-02-13 | 20.45 | $19.28 | 2.8M |
| 2024-02-12 | 20.41 | $21.01 | 1.2M |
| 2024-02-09 | 20.31 | $21.00 | 773224 |
| 2024-02-08 | 20.26 | $20.26 | 909632 |
| 2024-02-07 | 20.28 | $19.83 | 646283 |
| 2024-02-06 | 20.34 | $19.47 | 584306 |
| 2024-02-05 | 20.42 | $19.32 | 743998 |
| 2024-02-02 | 20.47 | $19.38 | 630261 |
| 2024-02-01 | 20.52 | $19.77 | 867385 |
| 2024-01-31 | 20.56 | $19.84 | 1.2M |
| 2024-01-30 | 20.65 | $20.77 | 753767 |
| 2024-01-29 | 20.71 | $21.35 | 553954 |
| 2024-01-26 | 20.75 | $20.59 | 739875 |
| 2024-01-25 | 20.84 | $21.26 | 641666 |
| 2024-01-24 | 20.90 | $21.92 | 1.3M |
| 2024-01-23 | 20.92 | $22.35 | 1.0M |
| 2024-01-22 | 20.92 | $22.04 | 1.4M |
| 2024-01-19 | 20.87 | $21.20 | 1.5M |
| 2024-01-18 | 20.89 | $19.85 | 2.2M |
| 2024-01-17 | 21.00 | $18.48 | 1.9M |
| 2024-01-16 | 21.19 | $18.55 | 1.5M |
| 2024-01-12 | 21.41 | $19.06 | 703987 |
| 2024-01-11 | 21.53 | $20.00 | 774454 |
| 2024-01-10 | 21.55 | $20.60 | 859863 |
| 2024-01-09 | 21.56 | $20.94 | 828452 |
| 2024-01-08 | 21.51 | $21.03 | 923369 |
| 2024-01-05 | 21.43 | $20.47 | 909211 |
| 2024-01-04 | 21.24 | $20.40 | 1.1M |
| 2024-01-03 | 21.06 | $20.46 | 2.1M |
| 2024-01-02 | 20.87 | $21.64 | 1.8M |
| 2023-12-29 | 20.63 | $21.91 | 496136 |
| 2023-12-28 | 20.36 | $22.25 | 1.1M |
| 2023-12-27 | 20.06 | $22.37 | 550552 |
| 2023-12-26 | 19.76 | $22.56 | 750123 |
| 2023-12-22 | 19.45 | $22.28 | 736337 |
| 2023-12-21 | 19.14 | $22.25 | 1.0M |
| 2023-12-20 | 18.82 | $21.00 | 1.4M |
| 2023-12-19 | 18.52 | $21.70 | 1.6M |
| 2023-12-18 | 18.23 | $22.09 | 1.6M |
| 2023-12-15 | 17.92 | $22.29 | 3.8M |
| 2023-12-14 | 17.60 | $22.88 | 3.1M |
| 2023-12-13 | 17.25 | $21.49 | 2.0M |
| 2023-12-12 | 16.95 | $20.48 | 2.2M |
| 2023-12-11 | 16.64 | $20.62 | 3.5M |
| 2023-12-08 | 16.34 | $20.04 | 3.6M |
| 2023-12-07 | 16.03 | $19.42 | 9.5M |
| 2023-12-06 | 15.79 | $16.70 | 3.7M |
| 2023-12-05 | 15.69 | $16.68 | 2.2M |
| 2023-12-04 | 15.59 | $16.81 | 1.7M |
| 2023-12-01 | 15.48 | $16.82 | 1.6M |
| 2023-11-30 | 15.35 | $16.37 | 1.6M |
| 2023-11-29 | 15.21 | $16.34 | 1.2M |
| 2023-11-28 | 15.09 | $16.40 | 2.5M |
| 2023-11-27 | 14.95 | $16.38 | 1.1M |
| 2023-11-24 | 14.86 | $16.13 | 508826 |
| 2023-11-22 | 14.82 | $15.77 | 1.1M |
| 2023-11-21 | 14.80 | $15.06 | 974299 |
| 2023-11-20 | 14.85 | $15.91 | 917807 |
| 2023-11-17 | 14.84 | $15.84 | 2.2M |
| 2023-11-16 | 14.88 | $15.91 | 928281 |
| 2023-11-15 | 14.88 | $15.87 | 1.5M |
| 2023-11-14 | 15.08 | $15.47 | 2.0M |
| 2023-11-13 | 15.38 | $14.33 | 924736 |
| 2023-11-10 | 15.79 | $14.60 | 1.5M |
| 2023-11-09 | 16.15 | $13.77 | 1.4M |
| 2023-11-08 | 16.63 | $14.55 | 668203 |
| 2023-11-07 | 17.10 | $14.80 | 1.3M |
| 2023-11-06 | 17.53 | $14.60 | 1.2M |
| 2023-11-03 | 17.90 | $14.72 | 2.2M |
| 2023-11-02 | 18.30 | $14.27 | 1.9M |
| 2023-11-01 | 18.70 | $13.43 | 2.1M |
| 2023-10-31 | 19.27 | $13.96 | 2.0M |
| 2023-10-30 | 19.82 | $13.69 | 3.9M |
| 2023-10-27 | 20.40 | $14.50 | 4.4M |
| 2023-10-26 | 20.96 | $15.34 | 1.1M |
| 2023-10-25 | 21.50 | $15.28 | 1.9M |
| 2023-10-24 | 22.01 | $16.10 | 3.2M |
| 2023-10-23 | 22.47 | $15.82 | 3.6M |
| 2023-10-20 | 22.98 | $16.49 | 6.3M |
| 2023-10-19 | 23.46 | $15.98 | 23.3M |
| 2023-10-18 | 23.92 | $19.92 | 1.8M |
| 2023-10-17 | 24.20 | $21.49 | 2.4M |
| 2023-10-16 | 24.38 | $22.40 | 1.4M |
| 2023-10-13 | 24.47 | $21.92 | 1.4M |
| 2023-10-12 | 24.63 | $23.42 | 1.6M |
| 2023-10-11 | 24.72 | $23.90 | 1.6M |
| 2023-10-10 | 24.66 | $23.40 | 1.6M |
| 2023-10-09 | 24.63 | $22.01 | 1.1M |
| 2023-10-06 | 24.70 | $22.66 | 2.1M |
| 2023-10-05 | 24.78 | $22.29 | 2.7M |
| 2023-10-04 | 24.89 | $24.74 | 1.3M |
| 2023-10-03 | 24.94 | $25.14 | 745031 |
| 2023-10-02 | 24.95 | $25.21 | 1.2M |
| 2023-09-29 | 25.02 | $25.75 | 1.1M |
| 2023-09-28 | 25.04 | $26.04 | 1.2M |
| 2023-09-27 | 25.01 | $25.45 | 1.2M |
| 2023-09-26 | 25.04 | $25.41 | 1.4M |
| 2023-09-25 | 25.07 | $25.96 | 984261 |
| 2023-09-22 | 25.04 | $26.13 | 1.2M |
| 2023-09-21 | 24.98 | $25.22 | 1.2M |
| 2023-09-20 | 25.03 | $25.48 | 2.4M |
| 2023-09-19 | 25.03 | $25.07 | 2.7M |
| 2023-09-18 | 25.04 | $24.29 | 1.4M |
| 2023-09-15 | 25.07 | $24.98 | 4.2M |
| 2023-09-14 | 25.07 | $25.18 | 9.0M |
| 2023-09-13 | 25.06 | $22.87 | 3.5M |
| 2023-09-12 | 25.16 | $22.72 | 1.1M |
| 2023-09-11 | 25.30 | $23.36 | 1.4M |
| 2023-09-08 | 25.40 | $24.21 | 849863 |
| 2023-09-07 | 25.49 | $24.66 | 1.7M |
| 2023-09-06 | 25.59 | $25.60 | 1.4M |
| 2023-09-05 | 25.67 | $25.36 | 724786 |
| 2023-09-01 | 25.77 | $26.56 | 616873 |
| 2023-08-31 | 25.82 | $26.15 | 866467 |
| 2023-08-30 | 25.88 | $25.53 | 875252 |
| 2023-08-29 | 25.97 | $26.10 | 933518 |
| 2023-08-28 | 26.11 | $26.00 | 1.2M |
| 2023-08-25 | 26.27 | $25.31 | 599797 |
| 2023-08-24 | 26.43 | $25.03 | 911529 |
| 2023-08-23 | 26.56 | $26.10 | 528469 |
| 2023-08-22 | 26.66 | $25.53 | 484351 |
| 2023-08-21 | 26.78 | $25.35 | 538329 |
| 2023-08-18 | 26.89 | $24.71 | 666556 |
| 2023-08-17 | 27.01 | $25.03 | 770014 |
| 2023-08-16 | 27.13 | $25.02 | 700055 |
| 2023-08-15 | 27.32 | $24.91 | 761896 |
| 2023-08-14 | 27.55 | $25.45 | 518655 |
| 2023-08-11 | 27.75 | $25.35 | 506325 |
| 2023-08-10 | 27.91 | $26.04 | 1.1M |
| 2023-08-09 | 28.07 | $26.64 | 542952 |
| 2023-08-08 | 28.13 | $27.13 | 464865 |
| 2023-08-07 | 28.14 | $27.45 | 673142 |
| 2023-08-04 | 28.11 | $27.48 | 939546 |
| 2023-08-03 | 28.04 | $27.48 | 635906 |
| 2023-08-02 | 27.93 | $27.31 | 950411 |
| 2023-08-01 | 27.84 | $28.80 | 479443 |
| 2023-07-31 | 27.71 | $29.20 | 660092 |
| 2023-07-28 | 27.52 | $28.49 | 547813 |
| 2023-07-27 | 27.35 | $27.68 | 725161 |
| 2023-07-26 | 27.19 | $28.07 | 565569 |
| 2023-07-25 | 27.04 | $27.95 | 694297 |
| 2023-07-24 | 26.85 | $27.58 | 658932 |
| 2023-07-21 | 26.68 | $27.20 | 1.1M |
| 2023-07-20 | 26.53 | $27.46 | 1.9M |
| 2023-07-19 | 26.35 | $28.69 | 1.2M |
| 2023-07-18 | 26.05 | $29.62 | 1.3M |
| 2023-07-17 | 25.70 | $29.43 | 1.4M |
| 2023-07-14 | 25.36 | $28.51 | 1.7M |
| 2023-07-13 | 25.09 | $29.15 | 1.8M |
| 2023-07-12 | 24.79 | $27.91 | 2.0M |
| 2023-07-11 | 24.54 | $27.32 | 1.7M |
| 2023-07-10 | 24.24 | $26.86 | 2.0M |
| 2023-07-07 | 24.08 | $26.10 | 1.2M |
| 2023-07-06 | 23.89 | $25.17 | 760889 |
| 2023-07-05 | 23.74 | $25.61 | 1.5M |
| 2023-07-03 | 23.55 | $26.16 | 750241 |
| 2023-06-30 | 23.38 | $25.46 | 952928 |
| 2023-06-29 | 23.22 | $25.00 | 679072 |
| 2023-06-28 | 23.05 | $24.58 | 1.2M |
| 2023-06-27 | 22.94 | $25.05 | 1.6M |
| 2023-06-26 | 22.80 | $24.18 | 1.1M |
| 2023-06-23 | 22.65 | $24.12 | 4.6M |
| 2023-06-22 | 22.48 | $24.15 | 1.5M |
| 2023-06-21 | 22.35 | $23.98 | 1.7M |
| 2023-06-20 | 22.24 | $22.61 | 1.2M |
| 2023-06-16 | 22.17 | $22.60 | 2.7M |
| 2023-06-15 | 22.11 | $22.60 | 1.5M |
| 2023-06-14 | 22.01 | $23.09 | 1.5M |
| 2023-06-13 | 21.82 | $23.34 | 2.4M |
| 2023-06-12 | 21.61 | $22.82 | 3.0M |
| 2023-06-09 | 21.39 | $21.40 | 3.7M |
| 2023-06-08 | 21.26 | $23.52 | 8.1M |
| 2023-06-07 | 21.01 | $22.43 | 2.7M |
| 2023-06-06 | 20.83 | $22.09 | 1.3M |
| 2023-06-05 | 20.66 | $21.90 | 1.3M |
| 2023-06-02 | 20.50 | $22.61 | 965076 |
| 2023-06-01 | 20.28 | $22.23 | 1.4M |
| 2023-05-31 | 20.10 | $21.74 | 2.5M |
| 2023-05-30 | 19.94 | $22.24 | 1.1M |
| 2023-05-26 | 19.79 | $22.41 | 1.1M |
| 2023-05-25 | 19.64 | $21.15 | 1.0M |
| 2023-05-24 | 19.58 | $20.78 | 1.4M |
| 2023-05-23 | 19.56 | $21.45 | 1.2M |
| 2023-05-22 | 19.52 | $21.71 | 1.2M |
| 2023-05-19 | 19.48 | $21.21 | 1.7M |
| 2023-05-18 | 19.46 | $21.47 | 2.6M |
| 2023-05-17 | 19.45 | $20.59 | 2.0M |
| 2023-05-16 | 19.53 | $19.29 | 866415 |
| 2023-05-15 | 19.71 | $19.12 | 787255 |
| 2023-05-12 | 19.89 | $18.46 | 627201 |
| 2023-05-11 | 20.05 | $18.71 | 856554 |
| 2023-05-10 | 20.23 | $18.64 | 1.1M |
| 2023-05-09 | 20.41 | $18.81 | 1.0M |
| 2023-05-08 | 20.61 | $18.77 | 1.3M |
| 2023-05-05 | 20.75 | $18.68 | 901282 |
| 2023-05-04 | 20.88 | $18.09 | 1.3M |
| 2023-05-03 | 21.05 | $18.58 | 1.0M |
| 2023-05-02 | 21.21 | $18.64 | 1.5M |
| 2023-05-01 | 21.41 | $19.25 | 1.5M |
| 2023-04-28 | 21.65 | $19.49 | 1.3M |
| 2023-04-27 | 21.94 | $19.83 | 1.2M |
| 2023-04-26 | 22.56 | $20.41 | 1.1M |
| 2023-04-25 | 23.09 | $20.61 | 1.5M |
| 2023-04-24 | 23.62 | $20.97 | 1.6M |
| 2023-04-21 | 24.16 | $20.70 | 1.3M |
| 2023-04-20 | 24.75 | $21.35 | 1.2M |
| 2023-04-19 | 25.28 | $22.11 | 1.7M |
| 2023-04-18 | 25.71 | $23.02 | 2.6M |
| 2023-04-17 | 26.11 | $22.74 | 2.6M |
| 2023-04-14 | 26.43 | $21.65 | 1.7M |
| 2023-04-13 | 26.83 | $22.30 | 2.0M |
| 2023-04-12 | 27.20 | $22.10 | 1.9M |
| 2023-04-11 | 27.59 | $22.92 | 4.3M |
| 2023-04-10 | 27.91 | $21.52 | 2.9M |
| 2023-04-06 | 28.30 | $21.40 | 2.3M |
| 2023-04-05 | 28.73 | $21.49 | 2.4M |
| 2023-04-04 | 29.20 | $21.70 | 3.4M |
| 2023-04-03 | 29.62 | $22.61 | 4.3M |
| 2023-03-31 | 30.02 | $24.14 | 4.4M |
| 2023-03-30 | 30.39 | $25.25 | 11.1M |
| 2023-03-29 | 30.71 | $32.11 | 1.2M |
| 2023-03-28 | 30.66 | $31.11 | 654293 |
| 2023-03-27 | 30.64 | $31.18 | 718405 |
| 2023-03-24 | 30.60 | $31.84 | 922060 |
| 2023-03-23 | 30.54 | $32.36 | 1.0M |
| 2023-03-22 | 30.47 | $31.99 | 1.9M |
| 2023-03-21 | 30.41 | $30.80 | 973225 |
| 2023-03-20 | 30.42 | $30.91 | 1.5M |
| 2023-03-17 | 30.47 | $29.12 | 1.4M |
| 2023-03-16 | 30.61 | $29.71 | 800230 |
| 2023-03-15 | 30.77 | $29.64 | 1.0M |
| 2023-03-14 | 30.91 | $30.09 | 995484 |
| 2023-03-13 | 31.01 | $29.13 | 1.4M |
| 2023-03-10 | 31.17 | $29.33 | 1.4M |
| 2023-03-09 | 31.35 | $30.09 | 1.2M |
| 2023-03-08 | 31.49 | $30.81 | 508678 |
| 2023-03-07 | 31.64 | $30.21 | 2.0M |
| 2023-03-06 | 31.77 | $30.50 | 1.4M |
| 2023-03-03 | 31.95 | $31.68 | 2.0M |
| 2023-03-02 | 32.10 | $31.51 | 410305 |
| 2023-03-01 | 32.24 | $31.10 | 794580 |
| 2023-02-28 | 32.34 | $30.81 | 1.3M |
| 2023-02-27 | 32.43 | $30.42 | 781208 |
| 2023-02-24 | 32.57 | $30.52 | 460455 |
| 2023-02-23 | 32.69 | $31.06 | 503582 |
| 2023-02-22 | 32.78 | $30.82 | 673940 |
| 2023-02-21 | 32.86 | $30.98 | 702166 |
| 2023-02-17 | 32.98 | $31.87 | 494806 |
| 2023-02-16 | 33.02 | $31.92 | 735125 |
| 2023-02-15 | 33.00 | $32.88 | 690871 |
| 2023-02-14 | 32.94 | $32.41 | 987487 |
| 2023-02-13 | 32.92 | $32.15 | 779834 |
| 2023-02-10 | 32.87 | $32.31 | 611630 |
| 2023-02-09 | 32.79 | $32.87 | 571094 |
| 2023-02-08 | 32.69 | $32.88 | 486455 |
| 2023-02-07 | 32.60 | $33.81 | 550893 |
| 2023-02-06 | 32.44 | $32.91 | 862608 |
| 2023-02-03 | 32.31 | $33.99 | 841781 |
| 2023-02-02 | 32.07 | $34.74 | 1.0M |
| 2023-02-01 | 31.80 | $34.42 | 833020 |
| 2023-01-31 | 31.52 | $33.03 | 1.1M |
| 2023-01-30 | 31.30 | $32.66 | 640419 |
| 2023-01-27 | 31.10 | $33.15 | 626802 |
| 2023-01-26 | 30.81 | $32.84 | 497744 |
| 2023-01-25 | 30.55 | $32.86 | 506868 |
| 2023-01-24 | 30.28 | $32.48 | 641404 |
| 2023-01-23 | 30.01 | $33.50 | 974956 |
| 2023-01-20 | 29.71 | $32.53 | 1.1M |
| 2023-01-19 | 29.44 | $31.50 | 894665 |
| 2023-01-18 | 29.21 | $31.82 | 1.8M |
| 2023-01-17 | 29.00 | $31.91 | 1.3M |
| 2023-01-13 | 28.82 | $31.24 | 970233 |
| 2023-01-12 | 28.74 | $30.71 | 1.2M |
| 2023-01-11 | 28.73 | $30.78 | 959976 |
| 2023-01-10 | 28.69 | $31.20 | 948022 |
| 2023-01-09 | 28.60 | $30.53 | 1.3M |
| 2023-01-06 | 28.53 | $30.33 | 1.3M |
| 2023-01-05 | 28.45 | $29.17 | 1.2M |
| 2023-01-04 | 28.42 | $29.24 | 1.2M |
| 2023-01-03 | 28.43 | $28.94 | 631745 |
| 2022-12-30 | 28.45 | $28.69 | 631644 |
| 2022-12-29 | 28.51 | $28.62 | 610883 |
| 2022-12-28 | 28.62 | $27.40 | 929412 |
| 2022-12-27 | 28.71 | $27.50 | 624250 |
| 2022-12-23 | 28.79 | $27.47 | 567647 |
| 2022-12-22 | 28.90 | $27.02 | 880851 |
| 2022-12-21 | 29.07 | $27.60 | 831105 |
| 2022-12-20 | 29.17 | $27.10 | 847484 |
| 2022-12-19 | 29.26 | $26.87 | 1.3M |
| 2022-12-16 | 29.39 | $27.70 | 14.6M |
| 2022-12-15 | 29.47 | $28.38 | 1.4M |
| 2022-12-14 | 29.52 | $29.57 | 1.4M |
| 2022-12-13 | 29.57 | $30.50 | 1.2M |
| 2022-12-12 | 29.53 | $29.98 | 1.1M |
| 2022-12-09 | 29.57 | $29.33 | 893041 |
| 2022-12-08 | 29.60 | $29.18 | 1.1M |
| 2022-12-07 | 29.50 | $28.69 | 1.0M |
| 2022-12-06 | 29.46 | $28.62 | 1.3M |
| 2022-12-05 | 29.44 | $29.48 | 1.9M |
| 2022-12-02 | 29.34 | $29.36 | 1.9M |
| 2022-12-01 | 29.21 | $29.82 | 2.2M |
| 2022-11-30 | 29.07 | $30.74 | 1.5M |
| 2022-11-29 | 28.93 | $29.31 | 971603 |
| 2022-11-28 | 28.85 | $29.14 | 1.0M |
| 2022-11-25 | 28.79 | $29.61 | 242558 |
| 2022-11-23 | 28.64 | $30.41 | 613452 |
| 2022-11-22 | 28.46 | $29.62 | 501203 |
| 2022-11-21 | 28.35 | $28.82 | 498198 |
| 2022-11-18 | 28.24 | $29.49 | 464258 |
| 2022-11-17 | 28.10 | $29.41 | 792186 |
| 2022-11-16 | 27.93 | $29.30 | 989503 |
| 2022-11-15 | 27.76 | $30.61 | 1.1M |
| 2022-11-14 | 27.54 | $29.73 | 822958 |
| 2022-11-11 | 27.40 | $30.78 | 891528 |
| 2022-11-10 | 27.14 | $29.79 | 1.2M |
| 2022-11-09 | 27.00 | $27.26 | 473807 |
| 2022-11-08 | 26.96 | $27.95 | 659275 |
| 2022-11-07 | 26.87 | $28.09 | 1.4M |
| 2022-11-04 | 26.84 | $27.51 | 1.4M |
| 2022-11-03 | 26.83 | $26.77 | 1.3M |
| 2022-11-02 | 26.95 | $26.96 | 1.1M |
| 2022-11-01 | 27.20 | $28.04 | 1.0M |
| 2022-10-31 | 27.38 | $27.69 | 1.2M |
| 2022-10-28 | 27.54 | $27.94 | 805276 |
| 2022-10-27 | 27.61 | $26.56 | 1.3M |
| 2022-10-26 | 27.81 | $26.96 | 875208 |
| 2022-10-25 | 28.01 | $27.38 | 852253 |
| 2022-10-24 | 28.13 | $26.53 | 782418 |
| 2022-10-21 | 28.28 | $26.68 | 1.2M |
| 2022-10-20 | 28.44 | $25.98 | 1.0M |
| 2022-10-19 | 28.64 | $26.00 | 926778 |
| 2022-10-18 | 28.88 | $26.29 | 1.6M |
| 2022-10-17 | 29.12 | $26.74 | 1.3M |
| 2022-10-14 | 29.36 | $25.65 | 1.4M |
| 2022-10-13 | 29.66 | $27.03 | 1.3M |
| 2022-10-12 | 29.91 | $26.36 | 1.3M |
| 2022-10-11 | 30.23 | $26.16 | 1.7M |
| 2022-10-10 | 30.56 | $27.55 | 1.6M |
| 2022-10-07 | 30.92 | $27.23 | 3.9M |
| 2022-10-06 | 31.30 | $29.23 | 5.1M |
| 2022-10-05 | 31.53 | $32.03 | 1.0M |
| 2022-10-04 | 31.63 | $31.51 | 824183 |
| 2022-10-03 | 31.75 | $30.97 | 760500 |
| 2022-09-30 | 31.92 | $29.41 | 767080 |
| 2022-09-29 | 32.13 | $30.60 | 636654 |
| 2022-09-28 | 32.91 | $30.84 | 1.0M |
| 2022-09-27 | 33.71 | $29.87 | 940966 |
| 2022-09-26 | 34.58 | $29.46 | 906723 |
| 2022-09-23 | 35.55 | $29.85 | 977467 |
| 2022-09-22 | 36.68 | $30.00 | 890746 |
| 2022-09-21 | 37.71 | $30.78 | 671549 |
| 2022-09-20 | 38.76 | $31.04 | 515564 |
| 2022-09-19 | 39.78 | $31.72 | 712019 |
| 2022-09-16 | 40.85 | $31.65 | 1.4M |
| 2022-09-15 | 41.98 | $31.99 | 810400 |
| 2022-09-14 | 43.01 | $32.72 | 1.4M |
| 2022-09-13 | 44.11 | $32.73 | 977609 |
| 2022-09-12 | 45.22 | $34.80 | 1.5M |
| 2022-09-09 | 46.20 | $34.82 | 1.1M |
| 2022-09-08 | 47.09 | $33.90 | 1.3M |
| 2022-09-07 | 48.02 | $33.95 | 1.7M |
| 2022-09-06 | 48.89 | $33.82 | 1.7M |
| 2022-09-02 | 49.93 | $34.36 | 2.1M |
| 2022-09-01 | 51.00 | $33.65 | 6.1M |
| 2022-08-31 | 52.12 | $46.19 | 1.7M |
| 2022-08-30 | 52.62 | $46.85 | 1.5M |
| 2022-08-29 | 53.04 | $47.27 | 1.5M |
| 2022-08-26 | 53.60 | $48.99 | 823775 |
| 2022-08-25 | 54.27 | $52.32 | 1.0M |
| 2022-08-24 | 54.72 | $50.66 | 588508 |
| 2022-08-23 | 55.16 | $51.79 | 430271 |
| 2022-08-22 | 55.44 | $51.37 | 538847 |
| 2022-08-19 | 55.76 | $53.15 | 509962 |
| 2022-08-18 | 56.01 | $54.36 | 648037 |
| 2022-08-17 | 56.30 | $52.54 | 699154 |
| 2022-08-16 | 56.61 | $54.69 | 584530 |
| 2022-08-15 | 56.72 | $55.00 | 777036 |
| 2022-08-12 | 56.69 | $54.41 | 1.4M |
| 2022-08-11 | 56.72 | $52.43 | 1.1M |
| 2022-08-10 | 56.79 | $52.67 | 1.7M |
| 2022-08-09 | 56.80 | $51.25 | 835999 |
| 2022-08-08 | 56.86 | $54.60 | 674945 |
| 2022-08-05 | 56.76 | $55.74 | 679187 |
| 2022-08-04 | 56.63 | $56.21 | 876750 |
| 2022-08-03 | 56.47 | $56.10 | 2.1M |
| 2022-08-02 | 56.23 | $55.34 | 1.9M |
| 2022-08-01 | 56.06 | $58.47 | 1.9M |
| 2022-07-29 | 55.73 | $62.33 | 422990 |
| 2022-07-28 | 55.37 | $61.21 | 286750 |
| 2022-07-27 | 55.06 | $59.59 | 398865 |
| 2022-07-26 | 54.86 | $57.37 | 188954 |
| 2022-07-25 | 54.83 | $57.66 | 382121 |
| 2022-07-22 | 54.82 | $58.27 | 365001 |
| 2022-07-21 | 54.64 | $60.13 | 282413 |
| 2022-07-20 | 54.38 | $58.63 | 402552 |
| 2022-07-19 | 54.25 | $56.98 | 261734 |
| 2022-07-18 | 54.14 | $54.43 | 294600 |
| 2022-07-15 | 54.09 | $55.07 | 374392 |
| 2022-07-14 | 54.20 | $53.78 | 275729 |
| 2022-07-13 | 54.37 | $52.74 | 276248 |
| 2022-07-12 | 54.54 | $52.46 | 347588 |
| 2022-07-11 | 54.86 | $52.64 | 382656 |
| 2022-07-08 | 55.23 | $53.25 | 563496 |
| 2022-07-07 | 55.60 | $52.98 | 594819 |
| 2022-07-06 | 56.08 | $51.26 | 649585 |
| 2022-07-05 | 56.62 | $51.92 | 399818 |
| 2022-07-01 | 57.15 | $51.97 | 425359 |
| 2022-06-30 | 57.77 | $54.97 | 560098 |
| 2022-06-29 | 58.24 | $55.12 | 301082 |
| 2022-06-28 | 58.69 | $55.57 | 369247 |
| 2022-06-27 | 59.13 | $56.86 | 413669 |
| 2022-06-24 | 59.41 | $57.34 | 1.1M |
| 2022-06-23 | 59.52 | $54.73 | 538253 |
| 2022-06-22 | 59.71 | $54.95 | 516460 |
| 2022-06-21 | 59.97 | $55.97 | 410891 |
| 2022-06-17 | 60.20 | $54.72 | 769313 |
| 2022-06-16 | 60.45 | $53.47 | 862129 |
| 2022-06-15 | 60.74 | $57.34 | 546683 |
| 2022-06-14 | 60.96 | $57.15 | 387182 |
| 2022-06-13 | 61.07 | $56.11 | 672767 |
| 2022-06-10 | 61.29 | $58.82 | 416750 |
| 2022-06-09 | 61.26 | $60.07 | 255232 |
| 2022-06-08 | 61.11 | $60.65 | 263478 |
| 2022-06-07 | 61.04 | $62.58 | 261940 |
| 2022-06-06 | 60.80 | $62.15 | 486723 |
| 2022-06-03 | 60.77 | $62.54 | 366960 |
| 2022-06-02 | 60.73 | $64.35 | 744371 |
| 2022-06-01 | 60.76 | $64.38 | 661870 |
| 2022-05-31 | 60.66 | $64.09 | 415724 |
| 2022-05-27 | 60.51 | $64.28 | 426952 |
| 2022-05-26 | 60.28 | $62.54 | 418230 |
| 2022-05-25 | 60.22 | $59.51 | 277112 |
| 2022-05-24 | 60.19 | $58.47 | 313184 |
| 2022-05-23 | 60.21 | $60.27 | 447797 |
| 2022-05-20 | 60.25 | $60.58 | 338905 |
| 2022-05-19 | 60.21 | $59.74 | 305817 |
| 2022-05-18 | 60.30 | $59.09 | 302025 |
| 2022-05-17 | 60.49 | $61.79 | 259126 |
| 2022-05-16 | 60.55 | $59.31 | 275799 |
| 2022-05-13 | 60.71 | $60.49 | 355099 |
| 2022-05-12 | 60.78 | $58.30 | 358887 |
| 2022-05-11 | 61.01 | $57.10 | 322748 |
| 2022-05-10 | 61.21 | $59.31 | 355922 |
| 2022-05-09 | 61.25 | $57.78 | 366007 |
| 2022-05-06 | 61.40 | $61.51 | 445416 |
| 2022-05-05 | 61.45 | $61.64 | 368334 |
| 2022-05-04 | 61.48 | $65.02 | 583782 |
| 2022-05-03 | 61.49 | $62.33 | 310863 |
| 2022-05-02 | 61.85 | $61.19 | 602538 |
| 2022-04-29 | 62.17 | $59.60 | 393117 |
| 2022-04-28 | 62.66 | $61.39 | 481521 |
| 2022-04-27 | 63.13 | $58.98 | 393568 |
| 2022-04-26 | 63.83 | $58.85 | 385156 |
| 2022-04-25 | 64.44 | $60.99 | 405415 |
| 2022-04-22 | 64.91 | $59.82 | 402234 |
| 2022-04-21 | 65.45 | $61.50 | 699167 |
| 2022-04-20 | 65.82 | $62.84 | 415153 |
| 2022-04-19 | 66.24 | $63.10 | 329097 |
| 2022-04-18 | 66.62 | $62.49 | 443239 |
| 2022-04-14 | 67.05 | $61.83 | 452971 |
| 2022-04-13 | 67.43 | $62.86 | 512354 |
| 2022-04-12 | 67.62 | $61.07 | 518273 |
| 2022-04-11 | 67.72 | $60.26 | 423476 |
| 2022-04-08 | 67.76 | $60.72 | 418621 |
| 2022-04-07 | 67.83 | $62.49 | 591619 |
| 2022-04-06 | 67.87 | $62.18 | 768847 |
| 2022-04-05 | 68.01 | $65.27 | 430799 |
| 2022-04-04 | 67.87 | $69.47 | 373431 |
| 2022-04-01 | 67.49 | $67.78 | 616039 |
| 2022-03-31 | 67.34 | $69.34 | 435683 |
| 2022-03-30 | 67.21 | $70.81 | 347661 |
| 2022-03-29 | 67.09 | $72.88 | 310635 |
| 2022-03-28 | 66.75 | $71.07 | 325831 |
| 2022-03-25 | 66.67 | $70.42 | 260725 |
| 2022-03-24 | 66.68 | $70.66 | 316153 |
| 2022-03-23 | 66.67 | $68.87 | 318819 |
| 2022-03-22 | 66.59 | $71.25 | 368303 |
| 2022-03-21 | 66.48 | $70.74 | 475071 |
| 2022-03-18 | 66.43 | $70.96 | 829219 |
| 2022-03-17 | 66.40 | $69.41 | 859294 |
| 2022-03-16 | 66.57 | $66.66 | 582744 |
| 2022-03-15 | 66.80 | $63.24 | 369604 |
| 2022-03-14 | 67.06 | $60.95 | 319128 |
| 2022-03-11 | 67.44 | $62.07 | 423355 |
| 2022-03-10 | 67.91 | $63.33 | 383744 |
| 2022-03-09 | 68.40 | $64.92 | 334521 |
| 2022-03-08 | 68.79 | $62.60 | 643921 |
| 2022-03-07 | 69.18 | $61.85 | 436711 |
| 2022-03-04 | 69.64 | $64.67 | 475150 |
| 2022-03-03 | 69.95 | $66.78 | 263618 |
| 2022-03-02 | 70.26 | $68.53 | 273311 |
| 2022-03-01 | 70.42 | $66.10 | 528247 |
| 2022-02-28 | 70.67 | $69.38 | 302547 |
| 2022-02-25 | 70.60 | $70.65 | 251135 |
| 2022-02-24 | 70.41 | $70.35 | 432919 |
| 2022-02-23 | 70.45 | $67.34 | 440350 |
| 2022-02-22 | 70.64 | $69.06 | 239500 |
| 2022-02-18 | 70.95 | $69.82 | 257123 |
| 2022-02-17 | 71.12 | $70.37 | 217401 |
| 2022-02-16 | 71.33 | $72.82 | 380493 |
| 2022-02-15 | 71.47 | $71.11 | 508059 |
| 2022-02-14 | 71.80 | $68.53 | 376539 |
| 2022-02-11 | 72.40 | $68.43 | 366749 |
| 2022-02-10 | 72.97 | $71.52 | 625434 |
| 2022-02-09 | 73.49 | $73.24 | 626194 |
| 2022-02-08 | 73.93 | $72.58 | 615964 |
| 2022-02-07 | 74.41 | $70.55 | 373971 |
| 2022-02-04 | 74.88 | $70.97 | 391363 |
| 2022-02-03 | 75.58 | $70.95 | 446434 |
| 2022-02-02 | 76.19 | $72.81 | 371312 |
| 2022-02-01 | 77.02 | $71.90 | 581989 |
| 2022-01-31 | 77.93 | $71.10 | 677064 |
| 2022-01-28 | 78.82 | $67.83 | 650842 |
| 2022-01-27 | 79.86 | $66.99 | 794168 |
| 2022-01-26 | 81.00 | $71.10 | 830791 |
| 2022-01-25 | 81.89 | $71.15 | 393304 |
| 2022-01-24 | 82.85 | $75.14 | 410151 |
| 2022-01-21 | 83.43 | $73.36 | 500751 |
| 2022-01-20 | 84.08 | $74.56 | 395780 |
| 2022-01-19 | 84.61 | $75.64 | 402124 |
| 2022-01-18 | 84.97 | $77.73 | 408998 |
| 2022-01-14 | 85.33 | $80.36 | 417954 |
| 2022-01-13 | 85.49 | $79.96 | 383971 |
| 2022-01-12 | 85.91 | $81.84 | 393112 |
| 2022-01-11 | 86.12 | $82.11 | 343806 |
| 2022-01-10 | 86.29 | $82.10 | 397779 |
| 2022-01-07 | 86.54 | $80.07 | 433961 |
| 2022-01-06 | 86.91 | $84.93 | 209924 |
| 2022-01-05 | 87.20 | $83.17 | 323147 |
| 2022-01-04 | 87.55 | $89.45 | 365411 |
| 2022-01-03 | 87.34 | $89.98 | 212565 |
| 2021-12-31 | 87.14 | $88.93 | 135955 |
| 2021-12-30 | 87.15 | $88.53 | 179205 |
| 2021-12-29 | 87.06 | $89.81 | 131622 |
| 2021-12-28 | 86.85 | $89.05 | 174878 |
| 2021-12-27 | 86.81 | $90.20 | 243855 |
| 2021-12-23 | 86.57 | $86.91 | 173767 |
| 2021-12-22 | 86.70 | $86.26 | 268410 |
| 2021-12-21 | 86.86 | $85.17 | 331315 |
| 2021-12-20 | 87.13 | $82.89 | 279604 |
| 2021-12-17 | 87.59 | $84.79 | 1.0M |
| 2021-12-16 | 87.89 | $83.58 | 445417 |
| 2021-12-15 | 88.24 | $88.43 | 371260 |
| 2021-12-14 | 88.39 | $86.04 | 357728 |
| 2021-12-13 | 88.58 | $85.45 | 297148 |
| 2021-12-10 | 88.81 | $87.21 | 322571 |
| 2021-12-09 | 88.96 | $87.48 | 326861 |
| 2021-12-08 | 89.00 | $90.70 | 348948 |
| 2021-12-07 | 88.97 | $90.08 | 397642 |
| 2021-12-06 | 88.99 | $85.33 | 527019 |
| 2021-12-03 | 89.24 | $85.94 | 474123 |
| 2021-12-02 | 89.49 | $89.19 | 812360 |
| 2021-12-01 | 89.47 | $86.69 | 683314 |
| 2021-11-30 | 89.52 | $85.67 | 432419 |
| 2021-11-29 | 89.61 | $88.20 | 543853 |
| 2021-11-26 | 89.45 | $85.35 | 188428 |
| 2021-11-24 | 89.40 | $89.51 | 189629 |
| 2021-11-23 | 88.99 | $89.52 | 283943 |
| 2021-11-22 | 88.54 | $90.58 | 326422 |
| 2021-11-19 | 88.02 | $91.99 | 206124 |
| 2021-11-18 | 87.33 | $90.85 | 278545 |
| 2021-11-17 | 86.73 | $90.66 | 288691 |
| 2021-11-16 | 86.08 | $91.45 | 214587 |
| 2021-11-15 | 85.44 | $89.82 | 199678 |
| 2021-11-12 | 84.80 | $89.94 | 170801 |
| 2021-11-11 | 84.16 | $90.27 | 195025 |
| 2021-11-10 | 83.50 | $88.16 | 228002 |
| 2021-11-09 | 82.83 | $90.25 | 309438 |
| 2021-11-08 | 82.10 | $90.52 | 409607 |
| 2021-11-05 | 81.40 | $90.23 | 504261 |
| 2021-11-04 | 80.77 | $90.98 | 332352 |
| 2021-11-03 | 80.15 | $88.78 | 272442 |
| 2021-11-02 | 79.60 | $87.61 | 382796 |
| 2021-11-01 | 79.14 | $87.50 | 360570 |
| 2021-10-29 | 78.68 | $85.03 | 378998 |
| 2021-10-28 | 78.37 | $84.31 | 411657 |
| 2021-10-27 | 78.05 | $81.37 | 278212 |
| 2021-10-26 | 77.79 | $80.54 | 238483 |
| 2021-10-25 | 77.63 | $80.18 | 215144 |
| 2021-10-22 | 77.71 | $78.11 | 150900 |
| 2021-10-21 | 77.88 | $78.89 | 171571 |
| 2021-10-20 | 78.05 | $77.71 | 230083 |
| 2021-10-19 | 78.23 | $78.52 | 176158 |
| 2021-10-18 | 78.19 | $77.08 | 178357 |
| 2021-10-15 | 78.20 | $77.06 | 332522 |
| 2021-10-14 | 78.23 | $77.08 | 280531 |
| 2021-10-13 | 78.30 | $74.76 | 395864 |
| 2021-10-12 | 78.38 | $75.77 | 218117 |
| 2021-10-11 | 78.42 | $76.58 | 161894 |
| 2021-10-08 | 78.39 | $77.46 | 202979 |
| 2021-10-07 | 78.22 | $78.72 | 432443 |
| 2021-10-06 | 78.03 | $77.76 | 208338 |
| 2021-10-05 | 77.94 | $78.39 | 280056 |
| 2021-10-04 | 77.90 | $78.32 | 434190 |
| 2021-10-01 | 77.89 | $78.72 | 364574 |
| 2021-09-30 | 77.89 | $77.97 | 420547 |
| 2021-09-29 | 77.54 | $76.23 | 343673 |
| 2021-09-28 | 77.22 | $77.38 | 471717 |
| 2021-09-27 | 76.84 | $81.70 | 296658 |
| 2021-09-24 | 76.28 | $81.44 | 262964 |
| 2021-09-23 | 75.61 | $82.39 | 552884 |
| 2021-09-22 | 74.85 | $81.23 | 611803 |
| 2021-09-21 | 74.10 | $77.85 | 343336 |
| 2021-09-20 | 73.48 | $77.23 | 516013 |
| 2021-09-17 | 72.78 | $77.65 | 1.3M |
| 2021-09-16 | 72.04 | $78.43 | 707901 |
| 2021-09-15 | 71.27 | $76.40 | 333343 |
| 2021-09-14 | 70.61 | $76.50 | 409352 |
| 2021-09-13 | 70.04 | $75.98 | 421326 |
| 2021-09-10 | 69.55 | $74.13 | 487639 |
| 2021-09-09 | 69.07 | $74.87 | 348726 |
| 2021-09-08 | 68.55 | $75.99 | 495310 |
| 2021-09-07 | 67.99 | $77.50 | 521565 |
| 2021-09-03 | 67.31 | $78.15 | 759769 |
| 2021-09-02 | 66.61 | $78.71 | 1.7M |
| 2021-09-01 | 65.82 | $70.96 | 716860 |
| 2021-08-31 | 65.39 | $69.92 | 396081 |
| 2021-08-30 | 65.01 | $69.84 | 431545 |
| 2021-08-27 | 64.62 | $70.36 | 474611 |
| 2021-08-26 | 64.20 | $68.07 | 357857 |
| 2021-08-25 | 63.87 | $67.30 | 286137 |
| 2021-08-24 | 63.54 | $66.21 | 259606 |
| 2021-08-23 | 63.19 | $65.31 | 196435 |
| 2021-08-20 | 62.98 | $63.40 | 181250 |
| 2021-08-19 | 62.87 | $62.83 | 198353 |
| 2021-08-18 | 62.77 | $62.96 | 207013 |
| 2021-08-17 | 62.72 | $63.29 | 444283 |
| 2021-08-16 | 62.60 | $65.11 | 295196 |
| 2021-08-13 | 62.33 | $66.04 | 643643 |
| 2021-08-12 | 62.07 | $64.51 | 257905 |
| 2021-08-11 | 61.97 | $64.50 | 249772 |
| 2021-08-10 | 61.96 | $64.75 | 326533 |
| 2021-08-09 | 62.00 | $63.91 | 222560 |
| 2021-08-06 | 62.06 | $64.23 | 268593 |
| 2021-08-05 | 62.12 | $62.88 | 160542 |
| 2021-08-04 | 62.15 | $62.36 | 208352 |
| 2021-08-03 | 62.27 | $62.24 | 239915 |
| 2021-08-02 | 62.48 | $62.20 | 199107 |
| 2021-07-30 | 62.75 | $61.91 | 249112 |
| 2021-07-29 | 63.06 | $61.54 | 170711 |
| 2021-07-28 | 63.42 | $60.60 | 244171 |
| 2021-07-27 | 63.82 | $59.32 | 320847 |
| 2021-07-26 | 64.23 | $60.94 | 200727 |
| 2021-07-23 | 64.49 | $61.28 | 357765 |
| 2021-07-22 | 64.74 | $60.76 | 218245 |
| 2021-07-21 | 64.92 | $61.96 | 457758 |
| 2021-07-20 | 65.02 | $60.93 | 424845 |
| 2021-07-19 | 65.19 | $59.70 | 229786 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
142.22
2026-07-16
Close Price
$127.65
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.84
Average
51.43
Maximum
158.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 142.22 | $127.65 | 2.0M |
| 2026-07-15 | 143.75 | $135.22 | 2.8M |
| 2026-07-14 | 144.65 | $141.36 | 3.2M |
| 2026-07-13 | 144.99 | $132.15 | 1.7M |
| 2026-07-10 | 146.34 | $136.13 | 2.7M |
| 2026-07-09 | 147.42 | $137.50 | 2.9M |
| 2026-07-08 | 148.46 | $128.84 | 3.1M |
| 2026-07-07 | 150.53 | $126.40 | 3.3M |
| 2026-07-06 | 153.07 | $138.89 | 2.3M |
| 2026-07-02 | 154.56 | $135.27 | 4.1M |
| 2026-07-01 | 156.59 | $147.03 | 4.4M |
| 2026-06-30 | 157.60 | $161.85 | 2.7M |
| 2026-06-29 | 157.15 | $156.14 | 3.6M |
| 2026-06-26 | 157.26 | $149.75 | 18.1M |
| 2026-06-25 | 158.05 | $162.27 | 3.5M |
| 2026-06-24 | 157.61 | $158.48 | 2.8M |
| 2026-06-23 | 157.51 | $163.28 | 3.5M |
| 2026-06-22 | 156.91 | $174.73 | 3.2M |
| 2026-06-18 | 155.03 | $158.23 | 17.9M |
| 2026-06-17 | 154.69 | $150.20 | 2.8M |
| 2026-06-16 | 155.17 | $161.59 | 2.3M |
| 2026-06-15 | 154.49 | $174.30 | 2.9M |
| 2026-06-12 | 152.41 | $166.71 | 1.7M |
| 2026-06-11 | 150.90 | $163.57 | 2.3M |
| 2026-06-10 | 149.57 | $154.28 | 2.5M |
| 2026-06-09 | 149.07 | $157.52 | 4.1M |
| 2026-06-08 | 148.18 | $158.79 | 3.5M |
| 2026-06-05 | 147.06 | $151.02 | 3.8M |
| 2026-06-04 | 146.65 | $169.35 | 2.7M |
| 2026-06-03 | 144.26 | $163.50 | 3.3M |
| 2026-06-02 | 142.23 | $166.63 | 3.4M |
| 2026-06-01 | 139.66 | $149.58 | 4.0M |
| 2026-05-29 | 138.62 | $152.54 | 4.4M |
| 2026-05-28 | 137.15 | $166.33 | 4.8M |
| 2026-05-27 | 134.08 | $157.20 | 7.2M |
| 2026-05-26 | 131.65 | $164.46 | 8.9M |
| 2026-05-22 | 128.19 | $156.78 | 6.4M |
| 2026-05-21 | 125.19 | $146.53 | 2.8M |
| 2026-05-20 | 122.94 | $141.85 | 2.1M |
| 2026-05-19 | 120.95 | $134.79 | 3.2M |
| 2026-05-18 | 119.49 | $132.39 | 3.4M |
| 2026-05-15 | 118.13 | $137.64 | 2.3M |
| 2026-05-14 | 116.08 | $141.16 | 2.5M |
| 2026-05-13 | 113.44 | $139.74 | 3.4M |
| 2026-05-12 | 110.67 | $132.08 | 3.3M |
| 2026-05-11 | 108.42 | $136.53 | 4.3M |
| 2026-05-08 | 105.46 | $121.81 | 1.4M |
| 2026-05-07 | 103.74 | $121.50 | 3.2M |
| 2026-05-06 | 101.87 | $119.19 | 2.8M |
| 2026-05-05 | 100.04 | $112.98 | 1.5M |
| 2026-05-04 | 98.68 | $107.10 | 1.2M |
| 2026-05-01 | 97.80 | $107.81 | 2.1M |
| 2026-04-30 | 96.74 | $105.05 | 3.1M |
| 2026-04-29 | 95.87 | $98.29 | 2.4M |
| 2026-04-28 | 95.61 | $94.40 | 3.2M |
| 2026-04-27 | 95.74 | $101.29 | 2.8M |
| 2026-04-24 | 95.16 | $109.79 | 2.7M |
| 2026-04-23 | 93.62 | $105.34 | 1.8M |
| 2026-04-22 | 92.38 | $103.48 | 2.1M |
| 2026-04-21 | 91.22 | $103.48 | 3.5M |
| 2026-04-20 | 89.92 | $105.91 | 2.0M |
| 2026-04-17 | 88.24 | $107.71 | 3.6M |
| 2026-04-16 | 86.19 | $102.44 | 3.1M |
| 2026-04-15 | 84.48 | $93.27 | 2.7M |
| 2026-04-14 | 83.56 | $90.12 | 2.4M |
| 2026-04-13 | 82.87 | $91.83 | 2.4M |
| 2026-04-10 | 81.92 | $85.22 | 3.4M |
| 2026-04-09 | 81.57 | $88.66 | 1.9M |
| 2026-04-08 | 80.83 | $86.95 | 2.3M |
| 2026-04-07 | 80.18 | $83.08 | 1.4M |
| 2026-04-06 | 79.88 | $82.64 | 1.1M |
| 2026-04-02 | 79.59 | $82.65 | 2.1M |
| 2026-04-01 | 79.27 | $80.04 | 1.9M |
| 2026-03-31 | 79.19 | $76.89 | 2.5M |
| 2026-03-30 | 79.43 | $70.61 | 5.0M |
| 2026-03-27 | 80.36 | $72.16 | 3.6M |
| 2026-03-26 | 81.22 | $74.16 | 2.0M |
| 2026-03-25 | 81.96 | $80.04 | 2.8M |
| 2026-03-24 | 82.16 | $77.95 | 3.6M |
| 2026-03-23 | 82.61 | $76.52 | 3.5M |
| 2026-03-20 | 83.25 | $73.60 | 5.4M |
| 2026-03-19 | 84.26 | $78.35 | 4.1M |
| 2026-03-18 | 84.89 | $73.37 | 4.8M |
| 2026-03-17 | 86.10 | $79.21 | 5.3M |
| 2026-03-16 | 86.82 | $89.00 | 2.8M |
| 2026-03-13 | 86.59 | $84.85 | 1.6M |
| 2026-03-12 | 86.78 | $83.41 | 978763 |
| 2026-03-11 | 87.13 | $85.82 | 1.0M |
| 2026-03-10 | 87.27 | $87.58 | 907934 |
| 2026-03-09 | 87.24 | $85.14 | 2.1M |
| 2026-03-06 | 87.46 | $82.02 | 1.5M |
| 2026-03-05 | 88.03 | $87.08 | 1.0M |
| 2026-03-04 | 88.13 | $89.75 | 1.5M |
| 2026-03-03 | 87.96 | $90.17 | 1.9M |
| 2026-03-02 | 87.73 | $96.30 | 2.2M |
| 2026-02-27 | 86.82 | $90.22 | 2.0M |
| 2026-02-26 | 86.47 | $90.49 | 1.6M |
| 2026-02-25 | 86.04 | $92.16 | 1.6M |
| 2026-02-24 | 85.40 | $90.17 | 1.2M |
| 2026-02-23 | 84.90 | $86.82 | 913414 |
| 2026-02-20 | 84.69 | $86.77 | 1.0M |
| 2026-02-19 | 84.48 | $84.96 | 1.3M |
| 2026-02-18 | 84.42 | $87.29 | 895457 |
| 2026-02-17 | 84.12 | $87.66 | 717021 |
| 2026-02-13 | 83.75 | $87.12 | 847227 |
| 2026-02-12 | 83.40 | $86.53 | 1.3M |
| 2026-02-11 | 83.07 | $88.53 | 1.6M |
| 2026-02-10 | 82.49 | $88.59 | 1.4M |
| 2026-02-09 | 81.85 | $88.75 | 2.2M |
| 2026-02-06 | 81.12 | $86.50 | 1.5M |
| 2026-02-05 | 80.56 | $83.20 | 1.8M |
| 2026-02-04 | 80.28 | $81.88 | 2.6M |
| 2026-02-03 | 80.11 | $87.63 | 2.0M |
| 2026-02-02 | 79.32 | $87.76 | 2.7M |
| 2026-01-30 | 78.43 | $79.75 | 2.1M |
| 2026-01-29 | 78.29 | $81.98 | 1.2M |
| 2026-01-28 | 77.90 | $81.57 | 700038 |
| 2026-01-27 | 77.52 | $79.49 | 1.4M |
| 2026-01-26 | 77.31 | $81.17 | 972072 |
| 2026-01-23 | 76.90 | $80.52 | 1.4M |
| 2026-01-22 | 76.52 | $80.12 | 1.6M |
| 2026-01-21 | 76.14 | $80.17 | 1.1M |
| 2026-01-20 | 75.72 | $76.99 | 1.6M |
| 2026-01-16 | 75.58 | $77.56 | 1.3M |
| 2026-01-15 | 75.38 | $77.26 | 1.4M |
| 2026-01-14 | 75.18 | $74.18 | 2.1M |
| 2026-01-13 | 75.28 | $75.98 | 1.5M |
| 2026-01-12 | 75.21 | $79.68 | 1.2M |
| 2026-01-09 | 74.74 | $77.79 | 1.7M |
| 2026-01-08 | 74.42 | $72.19 | 1.5M |
| 2026-01-07 | 74.65 | $76.12 | 1.2M |
| 2026-01-06 | 74.50 | $77.44 | 1.1M |
| 2026-01-05 | 74.19 | $74.34 | 1.0M |
| 2026-01-02 | 74.17 | $75.26 | 1.5M |
| 2025-12-31 | 74.06 | $73.69 | 623333 |
| 2025-12-30 | 74.10 | $75.16 | 512940 |
| 2025-12-29 | 73.99 | $75.76 | 693201 |
| 2025-12-26 | 73.80 | $76.07 | 589840 |
| 2025-12-24 | 73.56 | $75.55 | 275800 |
| 2025-12-23 | 73.35 | $75.91 | 807730 |
| 2025-12-22 | 73.08 | $75.30 | 1.1M |
| 2025-12-19 | 72.85 | $72.97 | 2.4M |
| 2025-12-18 | 72.84 | $71.01 | 1.8M |
| 2025-12-17 | 73.03 | $67.13 | 1.8M |
| 2025-12-16 | 73.65 | $71.13 | 1.9M |
| 2025-12-15 | 73.91 | $72.54 | 1.5M |
| 2025-12-12 | 74.06 | $72.89 | 1.8M |
| 2025-12-11 | 74.18 | $79.77 | 1.5M |
| 2025-12-10 | 73.59 | $79.44 | 2.3M |
| 2025-12-09 | 72.98 | $80.54 | 872722 |
| 2025-12-08 | 72.18 | $79.28 | 1.4M |
| 2025-12-05 | 71.44 | $79.61 | 1.6M |
| 2025-12-04 | 70.57 | $78.28 | 2.0M |
| 2025-12-03 | 69.76 | $73.46 | 1.8M |
| 2025-12-02 | 69.37 | $72.83 | 1.5M |
| 2025-12-01 | 69.01 | $72.01 | 1.7M |
| 2025-11-28 | 68.70 | $74.16 | 1.4M |
| 2025-11-26 | 68.12 | $73.45 | 3.0M |
| 2025-11-25 | 67.56 | $71.78 | 6.0M |
| 2025-11-24 | 67.11 | $70.01 | 2.7M |
| 2025-11-21 | 66.81 | $63.85 | 1.7M |
| 2025-11-20 | 67.12 | $62.57 | 1.8M |
| 2025-11-19 | 67.60 | $64.49 | 1.5M |
| 2025-11-18 | 67.93 | $62.71 | 2.8M |
| 2025-11-17 | 68.48 | $64.66 | 1.2M |
| 2025-11-14 | 68.88 | $65.46 | 1.4M |
| 2025-11-13 | 69.24 | $67.59 | 2.2M |
| 2025-11-12 | 69.41 | $71.70 | 1.5M |
| 2025-11-11 | 69.17 | $72.00 | 1.7M |
| 2025-11-10 | 68.87 | $75.27 | 3.4M |
| 2025-11-07 | 68.20 | $71.88 | 1.4M |
| 2025-11-06 | 67.81 | $69.89 | 1.5M |
| 2025-11-05 | 67.59 | $67.50 | 1.0M |
| 2025-11-04 | 67.60 | $64.42 | 1.0M |
| 2025-11-03 | 67.94 | $67.25 | 2.0M |
| 2025-10-31 | 68.01 | $67.86 | 2.1M |
| 2025-10-30 | 68.03 | $67.81 | 896545 |
| 2025-10-29 | 68.05 | $69.56 | 1.6M |
| 2025-10-28 | 67.89 | $70.44 | 1.0M |
| 2025-10-27 | 67.63 | $70.66 | 1.5M |
| 2025-10-24 | 67.31 | $67.79 | 1.5M |
| 2025-10-23 | 67.25 | $68.68 | 1.3M |
| 2025-10-22 | 67.10 | $65.13 | 1.3M |
| 2025-10-21 | 67.31 | $67.74 | 848400 |
| 2025-10-20 | 67.27 | $68.54 | 1.3M |
| 2025-10-17 | 67.13 | $67.78 | 869144 |
| 2025-10-16 | 67.07 | $70.75 | 1.1M |
| 2025-10-15 | 66.68 | $69.79 | 1.1M |
| 2025-10-14 | 66.35 | $67.63 | 968300 |
| 2025-10-13 | 66.21 | $68.27 | 1.9M |
| 2025-10-10 | 66.00 | $65.26 | 2.1M |
| 2025-10-09 | 66.08 | $70.04 | 1.1M |
| 2025-10-08 | 65.66 | $70.54 | 3.3M |
| 2025-10-07 | 65.15 | $70.91 | 4.4M |
| 2025-10-06 | 64.54 | $68.17 | 1.8M |
| 2025-10-03 | 64.16 | $72.00 | 1.4M |
| 2025-10-02 | 63.33 | $72.93 | 1.8M |
| 2025-10-01 | 62.32 | $71.68 | 2.7M |
| 2025-09-30 | 61.34 | $71.45 | 3.9M |
| 2025-09-29 | 60.27 | $61.98 | 1.5M |
| 2025-09-26 | 60.09 | $62.97 | 886916 |
| 2025-09-25 | 59.79 | $61.63 | 1.3M |
| 2025-09-24 | 59.59 | $59.83 | 689386 |
| 2025-09-23 | 59.57 | $61.29 | 880645 |
| 2025-09-22 | 59.39 | $61.53 | 1.4M |
| 2025-09-19 | 59.16 | $60.87 | 2.6M |
| 2025-09-18 | 58.98 | $61.15 | 2.3M |
| 2025-09-17 | 58.75 | $62.22 | 1.5M |
| 2025-09-16 | 58.39 | $62.55 | 1.6M |
| 2025-09-15 | 57.95 | $62.63 | 1.8M |
| 2025-09-12 | 57.46 | $60.30 | 1.4M |
| 2025-09-11 | 57.16 | $60.91 | 1.5M |
| 2025-09-10 | 56.76 | $61.72 | 1.7M |
| 2025-09-09 | 56.24 | $61.58 | 1.1M |
| 2025-09-08 | 55.68 | $60.62 | 1.1M |
| 2025-09-05 | 55.16 | $60.67 | 1.4M |
| 2025-09-04 | 54.58 | $59.90 | 1.4M |
| 2025-09-03 | 54.02 | $57.93 | 1.5M |
| 2025-09-02 | 53.61 | $57.76 | 1.6M |
| 2025-08-29 | 53.17 | $58.09 | 1.6M |
| 2025-08-28 | 52.65 | $60.56 | 2.8M |
| 2025-08-27 | 51.82 | $58.13 | 2.8M |
| 2025-08-26 | 51.16 | $58.72 | 7.2M |
| 2025-08-25 | 50.36 | $51.00 | 3.9M |
| 2025-08-22 | 50.29 | $51.09 | 2.4M |
| 2025-08-21 | 50.21 | $49.39 | 1.6M |
| 2025-08-20 | 50.30 | $48.47 | 1.6M |
| 2025-08-19 | 50.49 | $48.54 | 1.1M |
| 2025-08-18 | 50.69 | $50.42 | 872300 |
| 2025-08-15 | 50.72 | $49.83 | 1.2M |
| 2025-08-14 | 50.82 | $50.52 | 1.9M |
| 2025-08-13 | 50.85 | $53.24 | 1.7M |
| 2025-08-12 | 50.60 | $52.71 | 2.1M |
| 2025-08-11 | 50.37 | $48.56 | 1.6M |
| 2025-08-08 | 50.56 | $50.85 | 1.6M |
| 2025-08-07 | 50.53 | $51.50 | 1.7M |
| 2025-08-06 | 50.43 | $50.97 | 1.2M |
| 2025-08-05 | 50.38 | $51.05 | 1.4M |
| 2025-08-04 | 50.31 | $51.69 | 1.3M |
| 2025-08-01 | 50.16 | $50.14 | 1.8M |
| 2025-07-31 | 50.16 | $51.10 | 2.0M |
| 2025-07-30 | 50.06 | $53.71 | 2.1M |
| 2025-07-29 | 49.68 | $53.45 | 1.6M |
| 2025-07-28 | 49.28 | $54.16 | 1.4M |
| 2025-07-25 | 48.77 | $53.07 | 2.1M |
| 2025-07-24 | 48.32 | $52.53 | 1.5M |
| 2025-07-23 | 47.87 | $51.65 | 1.2M |
| 2025-07-22 | 47.47 | $51.47 | 1.3M |
| 2025-07-21 | 47.05 | $53.06 | 1.2M |
| 2025-07-18 | 46.42 | $53.62 | 2.6M |
| 2025-07-17 | 45.66 | $50.87 | 2.5M |
| 2025-07-16 | 45.12 | $48.66 | 1.1M |
| 2025-07-15 | 44.74 | $48.09 | 1.9M |
| 2025-07-14 | 44.39 | $46.93 | 1.3M |
| 2025-07-11 | 44.12 | $48.10 | 1.9M |
| 2025-07-10 | 43.70 | $48.56 | 2.9M |
| 2025-07-09 | 43.19 | $48.50 | 3.5M |
| 2025-07-08 | 42.64 | $45.10 | 3.7M |
| 2025-07-07 | 42.38 | $42.60 | 1.5M |
| 2025-07-03 | 42.35 | $44.84 | 919331 |
| 2025-07-02 | 42.09 | $43.96 | 1.3M |
| 2025-07-01 | 41.89 | $43.47 | 2.9M |
| 2025-06-30 | 41.73 | $45.14 | 2.6M |
| 2025-06-27 | 41.37 | $44.91 | 3.6M |
| 2025-06-26 | 41.00 | $45.62 | 1.7M |
| 2025-06-25 | 40.51 | $44.49 | 2.7M |
| 2025-06-24 | 40.09 | $43.66 | 1.8M |
| 2025-06-23 | 39.71 | $41.06 | 1.5M |
| 2025-06-20 | 39.57 | $41.88 | 2.2M |
| 2025-06-18 | 39.33 | $41.91 | 2.3M |
| 2025-06-17 | 39.06 | $40.23 | 1.7M |
| 2025-06-16 | 38.93 | $40.87 | 1.3M |
| 2025-06-13 | 38.73 | $39.14 | 1.9M |
| 2025-06-12 | 38.69 | $41.89 | 1.6M |
| 2025-06-11 | 38.35 | $41.94 | 1.7M |
| 2025-06-10 | 37.97 | $42.16 | 2.5M |
| 2025-06-09 | 37.53 | $41.35 | 3.5M |
| 2025-06-06 | 37.13 | $37.85 | 1.5M |
| 2025-06-05 | 37.05 | $37.58 | 1.4M |
| 2025-06-04 | 37.00 | $38.35 | 2.0M |
| 2025-06-03 | 36.86 | $38.11 | 1.7M |
| 2025-06-02 | 36.72 | $37.50 | 2.5M |
| 2025-05-30 | 36.64 | $37.33 | 3.3M |
| 2025-05-29 | 36.57 | $35.76 | 2.4M |
| 2025-05-28 | 36.65 | $37.01 | 4.9M |
| 2025-05-27 | 36.62 | $38.78 | 4.1M |
| 2025-05-23 | 36.39 | $37.28 | 1.6M |
| 2025-05-22 | 36.30 | $37.79 | 1.5M |
| 2025-05-21 | 36.14 | $38.51 | 2.4M |
| 2025-05-20 | 35.89 | $39.35 | 1.3M |
| 2025-05-19 | 35.52 | $40.14 | 1.1M |
| 2025-05-16 | 35.04 | $40.42 | 1.4M |
| 2025-05-15 | 34.47 | $39.64 | 1.0M |
| 2025-05-14 | 33.93 | $39.93 | 2.0M |
| 2025-05-13 | 33.30 | $39.54 | 1.7M |
| 2025-05-12 | 32.64 | $38.22 | 2.6M |
| 2025-05-09 | 32.05 | $35.07 | 1.4M |
| 2025-05-08 | 31.73 | $34.73 | 1.3M |
| 2025-05-07 | 31.42 | $34.37 | 1.4M |
| 2025-05-06 | 31.11 | $33.90 | 2.0M |
| 2025-05-05 | 30.81 | $34.66 | 2.6M |
| 2025-05-02 | 30.41 | $34.13 | 3.1M |
| 2025-05-01 | 30.01 | $32.34 | 2.8M |
| 2025-04-30 | 29.77 | $31.25 | 2.2M |
| 2025-04-29 | 29.61 | $31.19 | 2.7M |
| 2025-04-28 | 29.45 | $29.93 | 1.9M |
| 2025-04-25 | 29.40 | $30.03 | 1.8M |
| 2025-04-24 | 29.33 | $29.34 | 2.2M |
| 2025-04-23 | 29.33 | $27.15 | 3.2M |
| 2025-04-22 | 29.56 | $24.69 | 1.9M |
| 2025-04-21 | 30.07 | $24.34 | 2.5M |
| 2025-04-17 | 30.68 | $26.24 | 1.9M |
| 2025-04-16 | 31.14 | $25.99 | 2.8M |
| 2025-04-15 | 31.68 | $27.30 | 1.6M |
| 2025-04-14 | 32.15 | $27.00 | 2.5M |
| 2025-04-11 | 32.69 | $26.60 | 3.0M |
| 2025-04-10 | 33.33 | $27.00 | 3.2M |
| 2025-04-09 | 34.00 | $29.98 | 4.6M |
| 2025-04-08 | 34.42 | $25.86 | 4.1M |
| 2025-04-07 | 35.32 | $28.31 | 3.0M |
| 2025-04-04 | 36.06 | $28.01 | 3.8M |
| 2025-04-03 | 36.90 | $29.71 | 4.2M |
| 2025-04-02 | 37.66 | $36.62 | 1.7M |
| 2025-04-01 | 37.77 | $34.86 | 2.3M |
| 2025-03-31 | 38.08 | $34.40 | 2.9M |
| 2025-03-28 | 38.46 | $35.05 | 2.2M |
| 2025-03-27 | 38.82 | $36.95 | 1.9M |
| 2025-03-26 | 39.02 | $38.69 | 1.5M |
| 2025-03-25 | 39.05 | $40.07 | 1.8M |
| 2025-03-24 | 38.95 | $40.34 | 1.5M |
| 2025-03-21 | 38.80 | $39.62 | 3.4M |
| 2025-03-20 | 38.71 | $40.64 | 2.6M |
| 2025-03-19 | 38.51 | $41.61 | 3.2M |
| 2025-03-18 | 38.19 | $38.65 | 2.2M |
| 2025-03-17 | 38.14 | $39.43 | 3.6M |
| 2025-03-14 | 38.00 | $39.60 | 8.1M |
| 2025-03-13 | 37.83 | $32.71 | 3.3M |
| 2025-03-12 | 38.37 | $33.85 | 3.0M |
| 2025-03-11 | 38.85 | $32.20 | 2.9M |
| 2025-03-10 | 39.55 | $31.44 | 2.8M |
| 2025-03-07 | 40.40 | $33.50 | 4.1M |
| 2025-03-06 | 41.13 | $32.33 | 2.8M |
| 2025-03-05 | 42.05 | $36.84 | 1.5M |
| 2025-03-04 | 42.60 | $36.05 | 2.1M |
| 2025-03-03 | 43.29 | $35.58 | 2.4M |
| 2025-02-28 | 44.10 | $38.19 | 3.2M |
| 2025-02-27 | 44.73 | $35.06 | 2.1M |
| 2025-02-26 | 45.74 | $38.88 | 2.4M |
| 2025-02-25 | 46.47 | $36.82 | 1.5M |
| 2025-02-24 | 47.48 | $36.67 | 2.0M |
| 2025-02-21 | 48.62 | $37.10 | 2.3M |
| 2025-02-20 | 49.83 | $38.71 | 2.6M |
| 2025-02-19 | 51.00 | $37.89 | 2.5M |
| 2025-02-18 | 52.38 | $37.05 | 2.3M |
| 2025-02-14 | 54.00 | $37.38 | 2.2M |
| 2025-02-13 | 55.75 | $36.73 | 2.4M |
| 2025-02-12 | 57.75 | $36.65 | 4.1M |
| 2025-02-11 | 59.97 | $38.18 | 5.8M |
| 2025-02-10 | 62.26 | $37.60 | 19.4M |
| 2025-02-07 | 64.86 | $54.51 | 7.3M |
| 2025-02-06 | 65.95 | $60.50 | 2.7M |
| 2025-02-05 | 66.52 | $66.46 | 1.1M |
| 2025-02-04 | 66.53 | $66.22 | 1.9M |
| 2025-02-03 | 66.56 | $63.46 | 1.5M |
| 2025-01-31 | 66.89 | $66.96 | 2.3M |
| 2025-01-30 | 66.88 | $67.69 | 2.5M |
| 2025-01-29 | 66.80 | $60.30 | 1.7M |
| 2025-01-28 | 67.48 | $61.11 | 2.7M |
| 2025-01-27 | 68.15 | $57.33 | 5.4M |
| 2025-01-24 | 69.29 | $73.02 | 1.1M |
| 2025-01-23 | 68.90 | $75.91 | 1.3M |
| 2025-01-22 | 68.16 | $76.00 | 1.7M |
| 2025-01-21 | 67.34 | $77.15 | 1.6M |
| 2025-01-17 | 66.30 | $75.00 | 2.8M |
| 2025-01-16 | 65.39 | $68.93 | 3.4M |
| 2025-01-15 | 65.02 | $72.51 | 4.3M |
| 2025-01-14 | 64.23 | $64.48 | 936006 |
| 2025-01-13 | 64.20 | $65.35 | 1.0M |
| 2025-01-10 | 64.08 | $66.15 | 1.5M |
| 2025-01-08 | 63.86 | $67.60 | 1.3M |
| 2025-01-07 | 63.47 | $65.15 | 1.1M |
| 2025-01-06 | 63.29 | $67.49 | 1.2M |
| 2025-01-03 | 62.85 | $66.13 | 1.8M |
| 2025-01-02 | 62.50 | $62.10 | 1.0M |
| 2024-12-31 | 62.54 | $61.85 | 804200 |
| 2024-12-30 | 62.62 | $61.70 | 870200 |
| 2024-12-27 | 62.71 | $63.33 | 1.0M |
| 2024-12-26 | 62.65 | $65.67 | 751149 |
| 2024-12-24 | 62.33 | $64.49 | 350900 |
| 2024-12-23 | 62.10 | $62.88 | 1.1M |
| 2024-12-20 | 62.02 | $63.55 | 3.7M |
| 2024-12-19 | 61.86 | $63.58 | 1.5M |
| 2024-12-18 | 61.68 | $62.92 | 1.6M |
| 2024-12-17 | 61.55 | $65.73 | 2.2M |
| 2024-12-16 | 61.11 | $68.27 | 2.0M |
| 2024-12-13 | 60.36 | $65.15 | 2.0M |
| 2024-12-12 | 59.85 | $64.54 | 1.2M |
| 2024-12-11 | 59.36 | $64.11 | 1.3M |
| 2024-12-10 | 58.86 | $62.90 | 3.4M |
| 2024-12-09 | 58.43 | $64.94 | 5.4M |
| 2024-12-06 | 57.75 | $66.12 | 6.9M |
| 2024-12-05 | 56.87 | $65.38 | 2.2M |
| 2024-12-04 | 55.97 | $69.10 | 2.5M |
| 2024-12-03 | 54.59 | $66.95 | 1.8M |
| 2024-12-02 | 53.29 | $62.68 | 1.8M |
| 2024-11-29 | 52.30 | $64.04 | 1.1M |
| 2024-11-27 | 51.06 | $64.20 | 2.8M |
| 2024-11-26 | 49.68 | $63.11 | 6.9M |
| 2024-11-25 | 48.26 | $53.44 | 3.9M |
| 2024-11-22 | 47.72 | $50.89 | 1.6M |
| 2024-11-21 | 47.39 | $50.90 | 1.2M |
| 2024-11-20 | 47.02 | $49.17 | 773200 |
| 2024-11-19 | 46.79 | $47.24 | 1.1M |
| 2024-11-18 | 46.74 | $45.84 | 857200 |
| 2024-11-15 | 46.84 | $44.10 | 1.9M |
| 2024-11-14 | 47.13 | $47.33 | 1.1M |
| 2024-11-13 | 47.10 | $49.01 | 1.0M |
| 2024-11-12 | 46.90 | $49.22 | 652420 |
| 2024-11-11 | 46.66 | $50.68 | 1.0M |
| 2024-11-08 | 46.24 | $52.82 | 1.2M |
| 2024-11-07 | 45.54 | $50.58 | 1.4M |
| 2024-11-06 | 45.01 | $47.74 | 1.3M |
| 2024-11-05 | 44.73 | $47.04 | 1.2M |
| 2024-11-04 | 44.48 | $43.92 | 556100 |
| 2024-11-01 | 44.54 | $44.54 | 815400 |
| 2024-10-31 | 44.54 | $44.19 | 1.4M |
| 2024-10-30 | 44.58 | $46.84 | 1.1M |
| 2024-10-29 | 44.34 | $47.76 | 1.5M |
| 2024-10-28 | 43.98 | $44.97 | 652544 |
| 2024-10-25 | 43.88 | $45.47 | 1.0M |
| 2024-10-24 | 43.71 | $44.11 | 979577 |
| 2024-10-23 | 43.67 | $44.80 | 748235 |
| 2024-10-22 | 43.55 | $44.07 | 930220 |
| 2024-10-21 | 43.49 | $43.95 | 726300 |
| 2024-10-18 | 43.44 | $43.88 | 1.4M |
| 2024-10-17 | 43.40 | $43.96 | 1.6M |
| 2024-10-16 | 43.34 | $45.02 | 1.1M |
| 2024-10-15 | 43.16 | $44.14 | 1.5M |
| 2024-10-14 | 43.06 | $45.38 | 1.3M |
| 2024-10-11 | 42.82 | $44.00 | 1.1M |
| 2024-10-10 | 42.69 | $42.57 | 1.8M |
| 2024-10-09 | 42.70 | $41.14 | 1.6M |
| 2024-10-08 | 42.87 | $42.43 | 1.3M |
| 2024-10-07 | 42.92 | $43.36 | 2.3M |
| 2024-10-04 | 42.87 | $41.68 | 1.6M |
| 2024-10-03 | 42.99 | $40.58 | 2.1M |
| 2024-10-02 | 43.25 | $41.06 | 2.9M |
| 2024-10-01 | 43.48 | $42.08 | 2.2M |
| 2024-09-30 | 43.62 | $45.66 | 1.5M |
| 2024-09-27 | 43.41 | $46.35 | 824137 |
| 2024-09-26 | 43.10 | $47.40 | 1.5M |
| 2024-09-25 | 42.65 | $47.47 | 1.2M |
| 2024-09-24 | 42.14 | $47.60 | 1.3M |
| 2024-09-23 | 41.57 | $46.22 | 1.2M |
| 2024-09-20 | 41.08 | $46.00 | 5.6M |
| 2024-09-19 | 40.56 | $46.09 | 3.7M |
| 2024-09-18 | 39.98 | $44.03 | 2.4M |
| 2024-09-17 | 39.55 | $42.47 | 1.3M |
| 2024-09-16 | 39.24 | $40.06 | 964500 |
| 2024-09-13 | 39.16 | $41.63 | 1.1M |
| 2024-09-12 | 38.90 | $40.59 | 912324 |
| 2024-09-11 | 38.72 | $40.70 | 1.4M |
| 2024-09-10 | 38.51 | $39.35 | 848100 |
| 2024-09-09 | 38.42 | $40.11 | 1.3M |
| 2024-09-06 | 38.24 | $39.46 | 1.7M |
| 2024-09-05 | 38.11 | $42.17 | 1.7M |
| 2024-09-04 | 37.69 | $42.48 | 1.5M |
| 2024-09-03 | 37.18 | $41.58 | 1.9M |
| 2024-08-30 | 36.72 | $43.82 | 2.4M |
| 2024-08-29 | 35.97 | $43.53 | 3.1M |
| 2024-08-28 | 35.18 | $42.43 | 5.8M |
| 2024-08-27 | 34.41 | $38.16 | 2.5M |
| 2024-08-26 | 34.02 | $37.03 | 1.1M |
| 2024-08-23 | 33.70 | $36.91 | 1.3M |
| 2024-08-22 | 33.37 | $35.30 | 931300 |
| 2024-08-21 | 33.16 | $36.44 | 1.2M |
| 2024-08-20 | 32.82 | $36.34 | 779300 |
| 2024-08-19 | 32.45 | $36.00 | 1.1M |
| 2024-08-16 | 32.07 | $35.90 | 1.1M |
| 2024-08-15 | 31.67 | $35.96 | 1.4M |
| 2024-08-14 | 31.22 | $33.42 | 1.4M |
| 2024-08-13 | 30.98 | $33.34 | 2.2M |
| 2024-08-12 | 30.74 | $30.08 | 1.4M |
| 2024-08-09 | 30.81 | $30.25 | 1.5M |
| 2024-08-08 | 30.86 | $29.64 | 2.0M |
| 2024-08-07 | 30.99 | $27.61 | 1.4M |
| 2024-08-06 | 31.35 | $28.79 | 1.6M |
| 2024-08-05 | 31.62 | $28.00 | 2.9M |
| 2024-08-02 | 32.00 | $30.49 | 1.5M |
| 2024-08-01 | 32.16 | $30.81 | 1.8M |
| 2024-07-31 | 32.30 | $31.72 | 2.1M |
| 2024-07-30 | 32.36 | $30.16 | 1.5M |
| 2024-07-29 | 32.59 | $31.65 | 1.1M |
| 2024-07-26 | 32.69 | $30.99 | 1.7M |
| 2024-07-25 | 32.87 | $28.91 | 4.3M |
| 2024-07-24 | 33.29 | $32.11 | 960668 |
| 2024-07-23 | 33.41 | $33.41 | 749739 |
| 2024-07-22 | 33.41 | $33.05 | 1.3M |
| 2024-07-19 | 33.45 | $31.66 | 1.3M |
| 2024-07-18 | 33.64 | $32.46 | 1.3M |
| 2024-07-17 | 33.76 | $33.04 | 2.4M |
| 2024-07-16 | 33.84 | $36.33 | 1.5M |
| 2024-07-15 | 33.58 | $36.45 | 1.7M |
| 2024-07-12 | 33.27 | $35.86 | 2.5M |
| 2024-07-11 | 33.00 | $36.90 | 2.1M |
| 2024-07-10 | 32.59 | $35.14 | 947553 |
| 2024-07-09 | 32.32 | $33.70 | 1.1M |
| 2024-07-08 | 32.18 | $33.82 | 1.7M |
| 2024-07-05 | 32.01 | $33.02 | 865109 |
| 2024-07-03 | 31.90 | $32.28 | 708202 |
| 2024-07-02 | 31.86 | $32.79 | 1.4M |
| 2024-07-01 | 31.76 | $31.50 | 1.5M |
| 2024-06-28 | 31.79 | $29.88 | 3.9M |
| 2024-06-27 | 31.99 | $28.69 | 1.6M |
| 2024-06-26 | 32.34 | $29.47 | 2.1M |
| 2024-06-25 | 32.64 | $29.76 | 931747 |
| 2024-06-24 | 32.94 | $29.34 | 991880 |
| 2024-06-21 | 33.32 | $30.14 | 2.2M |
| 2024-06-20 | 33.65 | $29.48 | 1.0M |
| 2024-06-18 | 34.09 | $29.50 | 1.6M |
| 2024-06-17 | 34.58 | $30.75 | 1.3M |
| 2024-06-14 | 34.98 | $29.53 | 1.3M |
| 2024-06-13 | 35.55 | $29.72 | 2.5M |
| 2024-06-12 | 36.17 | $30.37 | 3.2M |
| 2024-06-11 | 36.78 | $31.00 | 2.3M |
| 2024-06-10 | 37.39 | $31.97 | 3.6M |
| 2024-06-07 | 37.96 | $31.18 | 11.9M |
| 2024-06-06 | 38.67 | $37.98 | 6.6M |
| 2024-06-05 | 38.74 | $38.68 | 2.3M |
| 2024-06-04 | 38.75 | $37.38 | 2.2M |
| 2024-06-03 | 38.89 | $38.18 | 1.8M |
| 2024-05-31 | 38.97 | $38.89 | 2.1M |
| 2024-05-30 | 38.97 | $38.91 | 1.7M |
| 2024-05-29 | 38.98 | $40.59 | 1.4M |
| 2024-05-28 | 38.81 | $40.54 | 875795 |
| 2024-05-24 | 38.63 | $40.25 | 536769 |
| 2024-05-23 | 38.46 | $39.38 | 1.0M |
| 2024-05-22 | 38.36 | $39.88 | 953540 |
| 2024-05-21 | 38.20 | $40.62 | 1.6M |
| 2024-05-20 | 37.95 | $40.21 | 825214 |
| 2024-05-17 | 37.71 | $39.95 | 817472 |
| 2024-05-16 | 37.47 | $39.84 | 906391 |
| 2024-05-15 | 37.22 | $39.96 | 1.2M |
| 2024-05-14 | 36.94 | $39.40 | 1.2M |
| 2024-05-13 | 36.68 | $38.64 | 1.0M |
| 2024-05-10 | 36.47 | $39.59 | 1.1M |
| 2024-05-09 | 36.14 | $39.00 | 1.7M |
| 2024-05-08 | 35.84 | $40.85 | 1.6M |
| 2024-05-07 | 35.31 | $39.81 | 1.2M |
| 2024-05-06 | 34.84 | $39.71 | 1.2M |
| 2024-05-03 | 34.33 | $39.01 | 1.4M |
| 2024-05-02 | 33.83 | $38.68 | 2.3M |
| 2024-05-01 | 33.32 | $37.64 | 2.6M |
| 2024-04-30 | 32.87 | $37.62 | 3.1M |
| 2024-04-29 | 32.37 | $37.05 | 2.3M |
| 2024-04-26 | 31.88 | $35.77 | 1.7M |
| 2024-04-25 | 31.47 | $34.70 | 2.0M |
| 2024-04-24 | 31.13 | $33.90 | 2.8M |
| 2024-04-23 | 30.83 | $32.64 | 4.5M |
| 2024-04-22 | 30.64 | $32.07 | 2.6M |
| 2024-04-19 | 30.49 | $31.05 | 2.7M |
| 2024-04-18 | 30.44 | $32.05 | 2.6M |
| 2024-04-17 | 30.27 | $32.86 | 2.3M |
| 2024-04-16 | 29.99 | $32.94 | 2.7M |
| 2024-04-15 | 29.68 | $32.39 | 6.4M |
| 2024-04-12 | 29.40 | $32.64 | 3.5M |
| 2024-04-11 | 29.06 | $35.00 | 3.8M |
| 2024-04-10 | 28.43 | $33.23 | 4.3M |
| 2024-04-09 | 27.93 | $34.76 | 4.5M |
| 2024-04-08 | 27.21 | $33.86 | 5.8M |
| 2024-04-05 | 26.51 | $32.54 | 3.5M |
| 2024-04-04 | 25.87 | $33.06 | 7.8M |
| 2024-04-03 | 25.11 | $31.48 | 5.5M |
| 2024-04-02 | 24.44 | $28.19 | 2.8M |
| 2024-04-01 | 24.05 | $29.37 | 8.1M |
| 2024-03-28 | 23.49 | $27.49 | 5.8M |
| 2024-03-27 | 23.07 | $27.86 | 9.0M |
| 2024-03-26 | 22.57 | $25.17 | 3.8M |
| 2024-03-25 | 22.29 | $22.27 | 803812 |
| 2024-03-22 | 22.29 | $22.92 | 761344 |
| 2024-03-21 | 22.23 | $23.05 | 888696 |
| 2024-03-20 | 22.14 | $22.38 | 781888 |
| 2024-03-19 | 22.12 | $22.42 | 840272 |
| 2024-03-18 | 22.08 | $22.53 | 1.1M |
| 2024-03-15 | 22.04 | $22.85 | 1.6M |
| 2024-03-14 | 21.95 | $22.44 | 1.2M |
| 2024-03-13 | 21.90 | $23.15 | 903697 |
| 2024-03-12 | 21.77 | $23.34 | 798065 |
| 2024-03-11 | 21.60 | $22.57 | 905934 |
| 2024-03-08 | 21.50 | $23.35 | 1.9M |
| 2024-03-07 | 21.31 | $23.71 | 1.3M |
| 2024-03-06 | 21.05 | $23.32 | 1.2M |
| 2024-03-05 | 20.81 | $21.82 | 726339 |
| 2024-03-04 | 20.71 | $21.84 | 1.0M |
| 2024-03-01 | 20.59 | $22.30 | 1.7M |
| 2024-02-29 | 20.41 | $21.20 | 1.1M |
| 2024-02-28 | 20.33 | $20.52 | 683966 |
| 2024-02-27 | 20.30 | $20.35 | 1.0M |
| 2024-02-26 | 20.30 | $20.66 | 826205 |
| 2024-02-23 | 20.26 | $20.30 | 1.2M |
| 2024-02-22 | 20.26 | $20.83 | 1.5M |
| 2024-02-21 | 20.20 | $20.10 | 623509 |
| 2024-02-20 | 20.21 | $20.08 | 772407 |
| 2024-02-16 | 20.22 | $19.92 | 941358 |
| 2024-02-15 | 20.25 | $19.94 | 960956 |
| 2024-02-14 | 20.29 | $20.26 | 1.1M |
| 2024-02-13 | 20.29 | $19.28 | 2.8M |
| 2024-02-12 | 20.40 | $21.01 | 1.2M |
| 2024-02-09 | 20.33 | $21.00 | 773224 |
| 2024-02-08 | 20.26 | $20.26 | 909632 |
| 2024-02-07 | 20.26 | $19.83 | 646283 |
| 2024-02-06 | 20.31 | $19.47 | 584306 |
| 2024-02-05 | 20.39 | $19.32 | 743998 |
| 2024-02-02 | 20.51 | $19.38 | 630261 |
| 2024-02-01 | 20.62 | $19.77 | 867385 |
| 2024-01-31 | 20.71 | $19.84 | 1.2M |
| 2024-01-30 | 20.81 | $20.77 | 753767 |
| 2024-01-29 | 20.81 | $21.35 | 553954 |
| 2024-01-26 | 20.75 | $20.59 | 739875 |
| 2024-01-25 | 20.77 | $21.26 | 641666 |
| 2024-01-24 | 20.72 | $21.92 | 1.3M |
| 2024-01-23 | 20.59 | $22.35 | 1.0M |
| 2024-01-22 | 20.41 | $22.04 | 1.4M |
| 2024-01-19 | 20.24 | $21.20 | 1.5M |
| 2024-01-18 | 20.13 | $19.85 | 2.2M |
| 2024-01-17 | 20.16 | $18.48 | 1.9M |
| 2024-01-16 | 20.34 | $18.55 | 1.5M |
| 2024-01-12 | 20.53 | $19.06 | 703987 |
| 2024-01-11 | 20.69 | $20.00 | 774454 |
| 2024-01-10 | 20.76 | $20.60 | 859863 |
| 2024-01-09 | 20.77 | $20.94 | 828452 |
| 2024-01-08 | 20.76 | $21.03 | 923369 |
| 2024-01-05 | 20.73 | $20.47 | 909211 |
| 2024-01-04 | 20.75 | $20.40 | 1.1M |
| 2024-01-03 | 20.79 | $20.46 | 2.1M |
| 2024-01-02 | 20.83 | $21.64 | 1.8M |
| 2023-12-29 | 20.74 | $21.91 | 496136 |
| 2023-12-28 | 20.62 | $22.25 | 1.1M |
| 2023-12-27 | 20.45 | $22.37 | 550552 |
| 2023-12-26 | 20.24 | $22.56 | 750123 |
| 2023-12-22 | 20.00 | $22.28 | 736337 |
| 2023-12-21 | 19.76 | $22.25 | 1.0M |
| 2023-12-20 | 19.50 | $21.00 | 1.4M |
| 2023-12-19 | 19.34 | $21.70 | 1.6M |
| 2023-12-18 | 19.09 | $22.09 | 1.6M |
| 2023-12-15 | 18.78 | $22.29 | 3.8M |
| 2023-12-14 | 18.41 | $22.88 | 3.1M |
| 2023-12-13 | 17.93 | $21.49 | 2.0M |
| 2023-12-12 | 17.56 | $20.48 | 2.2M |
| 2023-12-11 | 17.25 | $20.62 | 3.5M |
| 2023-12-08 | 16.90 | $20.04 | 3.6M |
| 2023-12-07 | 16.57 | $19.42 | 9.5M |
| 2023-12-06 | 16.27 | $16.70 | 3.7M |
| 2023-12-05 | 16.22 | $16.68 | 2.2M |
| 2023-12-04 | 16.17 | $16.81 | 1.7M |
| 2023-12-01 | 16.11 | $16.82 | 1.6M |
| 2023-11-30 | 16.03 | $16.37 | 1.6M |
| 2023-11-29 | 16.00 | $16.34 | 1.2M |
| 2023-11-28 | 15.96 | $16.40 | 2.5M |
| 2023-11-27 | 15.91 | $16.38 | 1.1M |
| 2023-11-24 | 15.86 | $16.13 | 508826 |
| 2023-11-22 | 15.84 | $15.77 | 1.1M |
| 2023-11-21 | 15.84 | $15.06 | 974299 |
| 2023-11-20 | 15.92 | $15.91 | 917807 |
| 2023-11-17 | 15.93 | $15.84 | 2.2M |
| 2023-11-16 | 15.94 | $15.91 | 928281 |
| 2023-11-15 | 15.94 | $15.87 | 1.5M |
| 2023-11-14 | 15.95 | $15.47 | 2.0M |
| 2023-11-13 | 16.00 | $14.33 | 924736 |
| 2023-11-10 | 16.17 | $14.60 | 1.5M |
| 2023-11-09 | 16.34 | $13.77 | 1.4M |
| 2023-11-08 | 16.61 | $14.55 | 668203 |
| 2023-11-07 | 16.82 | $14.80 | 1.3M |
| 2023-11-06 | 17.04 | $14.60 | 1.2M |
| 2023-11-03 | 17.29 | $14.72 | 2.2M |
| 2023-11-02 | 17.56 | $14.27 | 1.9M |
| 2023-11-01 | 17.91 | $13.43 | 2.1M |
| 2023-10-31 | 18.38 | $13.96 | 2.0M |
| 2023-10-30 | 18.85 | $13.69 | 3.9M |
| 2023-10-27 | 19.39 | $14.50 | 4.4M |
| 2023-10-26 | 19.90 | $15.34 | 1.1M |
| 2023-10-25 | 20.38 | $15.28 | 1.9M |
| 2023-10-24 | 20.92 | $16.10 | 3.2M |
| 2023-10-23 | 21.43 | $15.82 | 3.6M |
| 2023-10-20 | 22.02 | $16.49 | 6.3M |
| 2023-10-19 | 22.60 | $15.98 | 23.3M |
| 2023-10-18 | 23.30 | $19.92 | 1.8M |
| 2023-10-17 | 23.65 | $21.49 | 2.4M |
| 2023-10-16 | 23.88 | $22.40 | 1.4M |
| 2023-10-13 | 24.04 | $21.92 | 1.4M |
| 2023-10-12 | 24.26 | $23.42 | 1.6M |
| 2023-10-11 | 24.35 | $23.90 | 1.6M |
| 2023-10-10 | 24.39 | $23.40 | 1.6M |
| 2023-10-09 | 24.50 | $22.01 | 1.1M |
| 2023-10-06 | 24.76 | $22.66 | 2.1M |
| 2023-10-05 | 24.98 | $22.29 | 2.7M |
| 2023-10-04 | 25.26 | $24.74 | 1.3M |
| 2023-10-03 | 25.32 | $25.14 | 745031 |
| 2023-10-02 | 25.34 | $25.21 | 1.2M |
| 2023-09-29 | 25.35 | $25.75 | 1.1M |
| 2023-09-28 | 25.31 | $26.04 | 1.2M |
| 2023-09-27 | 25.23 | $25.45 | 1.2M |
| 2023-09-26 | 25.21 | $25.41 | 1.4M |
| 2023-09-25 | 25.19 | $25.96 | 984261 |
| 2023-09-22 | 25.11 | $26.13 | 1.2M |
| 2023-09-21 | 25.00 | $25.22 | 1.2M |
| 2023-09-20 | 24.97 | $25.48 | 2.4M |
| 2023-09-19 | 24.92 | $25.07 | 2.7M |
| 2023-09-18 | 24.91 | $24.29 | 1.4M |
| 2023-09-15 | 24.97 | $24.98 | 4.2M |
| 2023-09-14 | 24.97 | $25.18 | 9.0M |
| 2023-09-13 | 24.95 | $22.87 | 3.5M |
| 2023-09-12 | 25.17 | $22.72 | 1.1M |
| 2023-09-11 | 25.42 | $23.36 | 1.4M |
| 2023-09-08 | 25.64 | $24.21 | 849863 |
| 2023-09-07 | 25.79 | $24.66 | 1.7M |
| 2023-09-06 | 25.91 | $25.60 | 1.4M |
| 2023-09-05 | 25.94 | $25.36 | 724786 |
| 2023-09-01 | 26.00 | $26.56 | 616873 |
| 2023-08-31 | 25.95 | $26.15 | 866467 |
| 2023-08-30 | 25.92 | $25.53 | 875252 |
| 2023-08-29 | 25.97 | $26.10 | 933518 |
| 2023-08-28 | 25.95 | $26.00 | 1.2M |
| 2023-08-25 | 25.95 | $25.31 | 599797 |
| 2023-08-24 | 26.01 | $25.03 | 911529 |
| 2023-08-23 | 26.12 | $26.10 | 528469 |
| 2023-08-22 | 26.12 | $25.53 | 484351 |
| 2023-08-21 | 26.18 | $25.35 | 538329 |
| 2023-08-18 | 26.27 | $24.71 | 666556 |
| 2023-08-17 | 26.43 | $25.03 | 770014 |
| 2023-08-16 | 26.58 | $25.02 | 700055 |
| 2023-08-15 | 26.74 | $24.91 | 761896 |
| 2023-08-14 | 26.94 | $25.45 | 518655 |
| 2023-08-11 | 27.09 | $25.35 | 506325 |
| 2023-08-10 | 27.28 | $26.04 | 1.1M |
| 2023-08-09 | 27.41 | $26.64 | 542952 |
| 2023-08-08 | 27.49 | $27.13 | 464865 |
| 2023-08-07 | 27.52 | $27.45 | 673142 |
| 2023-08-04 | 27.53 | $27.48 | 939546 |
| 2023-08-03 | 27.54 | $27.48 | 635906 |
| 2023-08-02 | 27.54 | $27.31 | 950411 |
| 2023-08-01 | 27.57 | $28.80 | 479443 |
| 2023-07-31 | 27.44 | $29.20 | 660092 |
| 2023-07-28 | 27.25 | $28.49 | 547813 |
| 2023-07-27 | 27.12 | $27.68 | 725161 |
| 2023-07-26 | 27.07 | $28.07 | 565569 |
| 2023-07-25 | 26.96 | $27.95 | 694297 |
| 2023-07-24 | 26.86 | $27.58 | 658932 |
| 2023-07-21 | 26.78 | $27.20 | 1.1M |
| 2023-07-20 | 26.74 | $27.46 | 1.9M |
| 2023-07-19 | 26.66 | $28.69 | 1.2M |
| 2023-07-18 | 26.44 | $29.62 | 1.3M |
| 2023-07-17 | 26.11 | $29.43 | 1.4M |
| 2023-07-14 | 25.76 | $28.51 | 1.7M |
| 2023-07-13 | 25.47 | $29.15 | 1.8M |
| 2023-07-12 | 25.08 | $27.91 | 2.0M |
| 2023-07-11 | 24.79 | $27.32 | 1.7M |
| 2023-07-10 | 24.52 | $26.86 | 2.0M |
| 2023-07-07 | 24.27 | $26.10 | 1.2M |
| 2023-07-06 | 24.08 | $25.17 | 760889 |
| 2023-07-05 | 23.97 | $25.61 | 1.5M |
| 2023-07-03 | 23.80 | $26.16 | 750241 |
| 2023-06-30 | 23.55 | $25.46 | 952928 |
| 2023-06-29 | 23.34 | $25.00 | 679072 |
| 2023-06-28 | 23.17 | $24.58 | 1.2M |
| 2023-06-27 | 23.02 | $25.05 | 1.6M |
| 2023-06-26 | 22.81 | $24.18 | 1.1M |
| 2023-06-23 | 22.66 | $24.12 | 4.6M |
| 2023-06-22 | 22.51 | $24.15 | 1.5M |
| 2023-06-21 | 22.34 | $23.98 | 1.7M |
| 2023-06-20 | 22.17 | $22.61 | 1.2M |
| 2023-06-16 | 22.12 | $22.60 | 2.7M |
| 2023-06-15 | 22.07 | $22.60 | 1.5M |
| 2023-06-14 | 22.01 | $23.09 | 1.5M |
| 2023-06-13 | 21.90 | $23.34 | 2.4M |
| 2023-06-12 | 21.75 | $22.82 | 3.0M |
| 2023-06-09 | 21.63 | $21.40 | 3.7M |
| 2023-06-08 | 21.66 | $23.52 | 8.1M |
| 2023-06-07 | 21.46 | $22.43 | 2.7M |
| 2023-06-06 | 21.36 | $22.09 | 1.3M |
| 2023-06-05 | 21.28 | $21.90 | 1.3M |
| 2023-06-02 | 21.22 | $22.61 | 965076 |
| 2023-06-01 | 21.07 | $22.23 | 1.4M |
| 2023-05-31 | 20.95 | $21.74 | 2.5M |
| 2023-05-30 | 20.87 | $22.24 | 1.1M |
| 2023-05-26 | 20.72 | $22.41 | 1.1M |
| 2023-05-25 | 20.55 | $21.15 | 1.0M |
| 2023-05-24 | 20.48 | $20.78 | 1.4M |
| 2023-05-23 | 20.45 | $21.45 | 1.2M |
| 2023-05-22 | 20.35 | $21.71 | 1.2M |
| 2023-05-19 | 20.20 | $21.21 | 1.7M |
| 2023-05-18 | 20.10 | $21.47 | 2.6M |
| 2023-05-17 | 19.95 | $20.59 | 2.0M |
| 2023-05-16 | 19.89 | $19.29 | 866415 |
| 2023-05-15 | 19.95 | $19.12 | 787255 |
| 2023-05-12 | 20.04 | $18.46 | 627201 |
| 2023-05-11 | 20.20 | $18.71 | 856554 |
| 2023-05-10 | 20.36 | $18.64 | 1.1M |
| 2023-05-09 | 20.54 | $18.81 | 1.0M |
| 2023-05-08 | 20.72 | $18.77 | 1.3M |
| 2023-05-05 | 20.93 | $18.68 | 901282 |
| 2023-05-04 | 21.17 | $18.09 | 1.3M |
| 2023-05-03 | 21.49 | $18.58 | 1.0M |
| 2023-05-02 | 21.79 | $18.64 | 1.5M |
| 2023-05-01 | 22.13 | $19.25 | 1.5M |
| 2023-04-28 | 22.43 | $19.49 | 1.3M |
| 2023-04-27 | 22.74 | $19.83 | 1.2M |
| 2023-04-26 | 23.05 | $20.41 | 1.1M |
| 2023-04-25 | 23.32 | $20.61 | 1.5M |
| 2023-04-24 | 23.61 | $20.97 | 1.6M |
| 2023-04-21 | 23.89 | $20.70 | 1.3M |
| 2023-04-20 | 24.22 | $21.35 | 1.2M |
| 2023-04-19 | 24.52 | $22.11 | 1.7M |
| 2023-04-18 | 24.78 | $23.02 | 2.6M |
| 2023-04-17 | 24.96 | $22.74 | 2.6M |
| 2023-04-14 | 25.20 | $21.65 | 1.7M |
| 2023-04-13 | 25.57 | $22.30 | 2.0M |
| 2023-04-12 | 25.91 | $22.10 | 1.9M |
| 2023-04-11 | 26.32 | $22.92 | 4.3M |
| 2023-04-10 | 26.67 | $21.52 | 2.9M |
| 2023-04-06 | 27.22 | $21.40 | 2.3M |
| 2023-04-05 | 27.83 | $21.49 | 2.4M |
| 2023-04-04 | 28.50 | $21.70 | 3.4M |
| 2023-04-03 | 29.21 | $22.61 | 4.3M |
| 2023-03-31 | 29.91 | $24.14 | 4.4M |
| 2023-03-30 | 30.51 | $25.25 | 11.1M |
| 2023-03-29 | 31.07 | $32.11 | 1.2M |
| 2023-03-28 | 30.96 | $31.11 | 654293 |
| 2023-03-27 | 30.94 | $31.18 | 718405 |
| 2023-03-24 | 30.92 | $31.84 | 922060 |
| 2023-03-23 | 30.82 | $32.36 | 1.0M |
| 2023-03-22 | 30.66 | $31.99 | 1.9M |
| 2023-03-21 | 30.52 | $30.80 | 973225 |
| 2023-03-20 | 30.49 | $30.91 | 1.5M |
| 2023-03-17 | 30.44 | $29.12 | 1.4M |
| 2023-03-16 | 30.58 | $29.71 | 800230 |
| 2023-03-15 | 30.67 | $29.64 | 1.0M |
| 2023-03-14 | 30.78 | $30.09 | 995484 |
| 2023-03-13 | 30.85 | $29.13 | 1.4M |
| 2023-03-10 | 31.03 | $29.33 | 1.4M |
| 2023-03-09 | 31.21 | $30.09 | 1.2M |
| 2023-03-08 | 31.33 | $30.81 | 508678 |
| 2023-03-07 | 31.39 | $30.21 | 2.0M |
| 2023-03-06 | 31.51 | $30.50 | 1.4M |
| 2023-03-03 | 31.62 | $31.68 | 2.0M |
| 2023-03-02 | 31.61 | $31.51 | 410305 |
| 2023-03-01 | 31.62 | $31.10 | 794580 |
| 2023-02-28 | 31.67 | $30.81 | 1.3M |
| 2023-02-27 | 31.76 | $30.42 | 781208 |
| 2023-02-24 | 31.91 | $30.52 | 460455 |
| 2023-02-23 | 32.05 | $31.06 | 503582 |
| 2023-02-22 | 32.16 | $30.82 | 673940 |
| 2023-02-21 | 32.30 | $30.98 | 702166 |
| 2023-02-17 | 32.44 | $31.87 | 494806 |
| 2023-02-16 | 32.50 | $31.92 | 735125 |
| 2023-02-15 | 32.56 | $32.88 | 690871 |
| 2023-02-14 | 32.52 | $32.41 | 987487 |
| 2023-02-13 | 32.53 | $32.15 | 779834 |
| 2023-02-10 | 32.57 | $32.31 | 611630 |
| 2023-02-09 | 32.60 | $32.87 | 571094 |
| 2023-02-08 | 32.57 | $32.88 | 486455 |
| 2023-02-07 | 32.54 | $33.81 | 550893 |
| 2023-02-06 | 32.41 | $32.91 | 862608 |
| 2023-02-03 | 32.35 | $33.99 | 841781 |
| 2023-02-02 | 32.18 | $34.74 | 1.0M |
| 2023-02-01 | 31.91 | $34.42 | 833020 |
| 2023-01-31 | 31.65 | $33.03 | 1.1M |
| 2023-01-30 | 31.50 | $32.66 | 640419 |
| 2023-01-27 | 31.38 | $33.15 | 626802 |
| 2023-01-26 | 31.20 | $32.84 | 497744 |
| 2023-01-25 | 31.02 | $32.86 | 506868 |
| 2023-01-24 | 30.83 | $32.48 | 641404 |
| 2023-01-23 | 30.66 | $33.50 | 974956 |
| 2023-01-20 | 30.36 | $32.53 | 1.1M |
| 2023-01-19 | 30.13 | $31.50 | 894665 |
| 2023-01-18 | 29.98 | $31.82 | 1.8M |
| 2023-01-17 | 29.79 | $31.91 | 1.3M |
| 2023-01-13 | 29.57 | $31.24 | 970233 |
| 2023-01-12 | 29.39 | $30.71 | 1.2M |
| 2023-01-11 | 29.25 | $30.78 | 959976 |
| 2023-01-10 | 29.09 | $31.20 | 948022 |
| 2023-01-09 | 28.87 | $30.53 | 1.3M |
| 2023-01-06 | 28.69 | $30.33 | 1.3M |
| 2023-01-05 | 28.52 | $29.17 | 1.2M |
| 2023-01-04 | 28.45 | $29.24 | 1.2M |
| 2023-01-03 | 28.37 | $28.94 | 631745 |
| 2022-12-30 | 28.31 | $28.69 | 631644 |
| 2022-12-29 | 28.27 | $28.62 | 610883 |
| 2022-12-28 | 28.23 | $27.40 | 929412 |
| 2022-12-27 | 28.32 | $27.50 | 624250 |
| 2022-12-23 | 28.41 | $27.47 | 567647 |
| 2022-12-22 | 28.50 | $27.02 | 880851 |
| 2022-12-21 | 28.66 | $27.60 | 831105 |
| 2022-12-20 | 28.77 | $27.10 | 847484 |
| 2022-12-19 | 28.95 | $26.87 | 1.3M |
| 2022-12-16 | 29.17 | $27.70 | 14.6M |
| 2022-12-15 | 29.32 | $28.38 | 1.4M |
| 2022-12-14 | 29.42 | $29.57 | 1.4M |
| 2022-12-13 | 29.40 | $30.50 | 1.2M |
| 2022-12-12 | 29.29 | $29.98 | 1.1M |
| 2022-12-09 | 29.22 | $29.33 | 893041 |
| 2022-12-08 | 29.20 | $29.18 | 1.1M |
| 2022-12-07 | 29.21 | $28.69 | 1.0M |
| 2022-12-06 | 29.26 | $28.62 | 1.3M |
| 2022-12-05 | 29.33 | $29.48 | 1.9M |
| 2022-12-02 | 29.31 | $29.36 | 1.9M |
| 2022-12-01 | 29.31 | $29.82 | 2.2M |
| 2022-11-30 | 29.25 | $30.74 | 1.5M |
| 2022-11-29 | 29.10 | $29.31 | 971603 |
| 2022-11-28 | 29.07 | $29.14 | 1.0M |
| 2022-11-25 | 29.07 | $29.61 | 242558 |
| 2022-11-23 | 29.01 | $30.41 | 613452 |
| 2022-11-22 | 28.86 | $29.62 | 501203 |
| 2022-11-21 | 28.78 | $28.82 | 498198 |
| 2022-11-18 | 28.78 | $29.49 | 464258 |
| 2022-11-17 | 28.71 | $29.41 | 792186 |
| 2022-11-16 | 28.63 | $29.30 | 989503 |
| 2022-11-15 | 28.56 | $30.61 | 1.1M |
| 2022-11-14 | 28.34 | $29.73 | 822958 |
| 2022-11-11 | 28.20 | $30.78 | 891528 |
| 2022-11-10 | 27.93 | $29.79 | 1.2M |
| 2022-11-09 | 27.73 | $27.26 | 473807 |
| 2022-11-08 | 27.78 | $27.95 | 659275 |
| 2022-11-07 | 27.76 | $28.09 | 1.4M |
| 2022-11-04 | 27.73 | $27.51 | 1.4M |
| 2022-11-03 | 27.75 | $26.77 | 1.3M |
| 2022-11-02 | 27.85 | $26.96 | 1.1M |
| 2022-11-01 | 27.95 | $28.04 | 1.0M |
| 2022-10-31 | 27.94 | $27.69 | 1.2M |
| 2022-10-28 | 27.97 | $27.94 | 805276 |
| 2022-10-27 | 27.97 | $26.56 | 1.3M |
| 2022-10-26 | 28.12 | $26.96 | 875208 |
| 2022-10-25 | 28.24 | $27.38 | 852253 |
| 2022-10-24 | 28.33 | $26.53 | 782418 |
| 2022-10-21 | 28.52 | $26.68 | 1.2M |
| 2022-10-20 | 28.71 | $25.98 | 1.0M |
| 2022-10-19 | 29.00 | $26.00 | 926778 |
| 2022-10-18 | 29.31 | $26.29 | 1.6M |
| 2022-10-17 | 29.63 | $26.74 | 1.3M |
| 2022-10-14 | 29.94 | $25.65 | 1.4M |
| 2022-10-13 | 30.39 | $27.03 | 1.3M |
| 2022-10-12 | 30.74 | $26.36 | 1.3M |
| 2022-10-11 | 31.20 | $26.16 | 1.7M |
| 2022-10-10 | 31.73 | $27.55 | 1.6M |
| 2022-10-07 | 32.18 | $27.23 | 3.9M |
| 2022-10-06 | 32.70 | $29.23 | 5.1M |
| 2022-10-05 | 33.06 | $32.03 | 1.0M |
| 2022-10-04 | 33.17 | $31.51 | 824183 |
| 2022-10-03 | 33.34 | $30.97 | 760500 |
| 2022-09-30 | 33.59 | $29.41 | 767080 |
| 2022-09-29 | 34.03 | $30.60 | 636654 |
| 2022-09-28 | 34.40 | $30.84 | 1.0M |
| 2022-09-27 | 34.77 | $29.87 | 940966 |
| 2022-09-26 | 35.29 | $29.46 | 906723 |
| 2022-09-23 | 35.90 | $29.85 | 977467 |
| 2022-09-22 | 36.54 | $30.00 | 890746 |
| 2022-09-21 | 37.22 | $30.78 | 671549 |
| 2022-09-20 | 37.90 | $31.04 | 515564 |
| 2022-09-19 | 38.62 | $31.72 | 712019 |
| 2022-09-16 | 39.35 | $31.65 | 1.4M |
| 2022-09-15 | 40.16 | $31.99 | 810400 |
| 2022-09-14 | 41.02 | $32.72 | 1.4M |
| 2022-09-13 | 41.90 | $32.73 | 977609 |
| 2022-09-12 | 42.86 | $34.80 | 1.5M |
| 2022-09-09 | 43.71 | $34.82 | 1.1M |
| 2022-09-08 | 44.64 | $33.90 | 1.3M |
| 2022-09-07 | 45.78 | $33.95 | 1.7M |
| 2022-09-06 | 47.02 | $33.82 | 1.7M |
| 2022-09-02 | 48.41 | $34.36 | 2.1M |
| 2022-09-01 | 49.89 | $33.65 | 6.1M |
| 2022-08-31 | 51.60 | $46.19 | 1.7M |
| 2022-08-30 | 52.17 | $46.85 | 1.5M |
| 2022-08-29 | 52.73 | $47.27 | 1.5M |
| 2022-08-26 | 53.30 | $48.99 | 823775 |
| 2022-08-25 | 53.75 | $52.32 | 1.0M |
| 2022-08-24 | 53.91 | $50.66 | 588508 |
| 2022-08-23 | 54.25 | $51.79 | 430271 |
| 2022-08-22 | 54.51 | $51.37 | 538847 |
| 2022-08-19 | 54.84 | $53.15 | 509962 |
| 2022-08-18 | 55.01 | $54.36 | 648037 |
| 2022-08-17 | 55.08 | $52.54 | 699154 |
| 2022-08-16 | 55.35 | $54.69 | 584530 |
| 2022-08-15 | 55.42 | $55.00 | 777036 |
| 2022-08-12 | 55.46 | $54.41 | 1.4M |
| 2022-08-11 | 55.57 | $52.43 | 1.1M |
| 2022-08-10 | 55.90 | $52.67 | 1.7M |
| 2022-08-09 | 56.24 | $51.25 | 835999 |
| 2022-08-08 | 56.77 | $54.60 | 674945 |
| 2022-08-05 | 57.00 | $55.74 | 679187 |
| 2022-08-04 | 57.13 | $56.21 | 876750 |
| 2022-08-03 | 57.23 | $56.10 | 2.1M |
| 2022-08-02 | 57.35 | $55.34 | 1.9M |
| 2022-08-01 | 57.56 | $58.47 | 1.9M |
| 2022-07-29 | 57.46 | $62.33 | 422990 |
| 2022-07-28 | 56.95 | $61.21 | 286750 |
| 2022-07-27 | 56.50 | $59.59 | 398865 |
| 2022-07-26 | 56.18 | $57.37 | 188954 |
| 2022-07-25 | 56.05 | $57.66 | 382121 |
| 2022-07-22 | 55.88 | $58.27 | 365001 |
| 2022-07-21 | 55.63 | $60.13 | 282413 |
| 2022-07-20 | 55.16 | $58.63 | 402552 |
| 2022-07-19 | 54.79 | $56.98 | 261734 |
| 2022-07-18 | 54.56 | $54.43 | 294600 |
| 2022-07-15 | 54.57 | $55.07 | 374392 |
| 2022-07-14 | 54.52 | $53.78 | 275729 |
| 2022-07-13 | 54.60 | $52.74 | 276248 |
| 2022-07-12 | 54.79 | $52.46 | 347588 |
| 2022-07-11 | 55.04 | $52.64 | 382656 |
| 2022-07-08 | 55.29 | $53.25 | 563496 |
| 2022-07-07 | 55.51 | $52.98 | 594819 |
| 2022-07-06 | 55.77 | $51.26 | 649585 |
| 2022-07-05 | 56.25 | $51.92 | 399818 |
| 2022-07-01 | 56.71 | $51.97 | 425359 |
| 2022-06-30 | 57.20 | $54.97 | 560098 |
| 2022-06-29 | 57.44 | $55.12 | 301082 |
| 2022-06-28 | 57.68 | $55.57 | 369247 |
| 2022-06-27 | 57.91 | $56.86 | 413669 |
| 2022-06-24 | 58.02 | $57.34 | 1.1M |
| 2022-06-23 | 58.09 | $54.73 | 538253 |
| 2022-06-22 | 58.44 | $54.95 | 516460 |
| 2022-06-21 | 58.81 | $55.97 | 410891 |
| 2022-06-17 | 59.11 | $54.72 | 769313 |
| 2022-06-16 | 59.57 | $53.47 | 862129 |
| 2022-06-15 | 60.21 | $57.34 | 546683 |
| 2022-06-14 | 60.51 | $57.15 | 387182 |
| 2022-06-13 | 60.86 | $56.11 | 672767 |
| 2022-06-10 | 61.36 | $58.82 | 416750 |
| 2022-06-09 | 61.63 | $60.07 | 255232 |
| 2022-06-08 | 61.80 | $60.65 | 263478 |
| 2022-06-07 | 61.92 | $62.58 | 261940 |
| 2022-06-06 | 61.85 | $62.15 | 486723 |
| 2022-06-03 | 61.82 | $62.54 | 366960 |
| 2022-06-02 | 61.74 | $64.35 | 744371 |
| 2022-06-01 | 61.47 | $64.38 | 661870 |
| 2022-05-31 | 61.16 | $64.09 | 415724 |
| 2022-05-27 | 60.85 | $64.28 | 426952 |
| 2022-05-26 | 60.49 | $62.54 | 418230 |
| 2022-05-25 | 60.27 | $59.51 | 277112 |
| 2022-05-24 | 60.35 | $58.47 | 313184 |
| 2022-05-23 | 60.55 | $60.27 | 447797 |
| 2022-05-20 | 60.58 | $60.58 | 338905 |
| 2022-05-19 | 60.58 | $59.74 | 305817 |
| 2022-05-18 | 60.67 | $59.09 | 302025 |
| 2022-05-17 | 60.84 | $61.79 | 259126 |
| 2022-05-16 | 60.74 | $59.31 | 275799 |
| 2022-05-13 | 60.89 | $60.49 | 355099 |
| 2022-05-12 | 60.93 | $58.30 | 358887 |
| 2022-05-11 | 61.21 | $57.10 | 322748 |
| 2022-05-10 | 61.64 | $59.31 | 355922 |
| 2022-05-09 | 61.88 | $57.78 | 366007 |
| 2022-05-06 | 62.31 | $61.51 | 445416 |
| 2022-05-05 | 62.40 | $61.64 | 368334 |
| 2022-05-04 | 62.48 | $65.02 | 583782 |
| 2022-05-03 | 62.21 | $62.33 | 310863 |
| 2022-05-02 | 62.20 | $61.19 | 602538 |
| 2022-04-29 | 62.31 | $59.60 | 393117 |
| 2022-04-28 | 62.59 | $61.39 | 481521 |
| 2022-04-27 | 62.72 | $58.98 | 393568 |
| 2022-04-26 | 63.11 | $58.85 | 385156 |
| 2022-04-25 | 63.56 | $60.99 | 405415 |
| 2022-04-22 | 63.83 | $59.82 | 402234 |
| 2022-04-21 | 64.25 | $61.50 | 699167 |
| 2022-04-20 | 64.54 | $62.84 | 415153 |
| 2022-04-19 | 64.72 | $63.10 | 329097 |
| 2022-04-18 | 64.89 | $62.49 | 443239 |
| 2022-04-14 | 65.14 | $61.83 | 452971 |
| 2022-04-13 | 65.49 | $62.86 | 512354 |
| 2022-04-12 | 65.77 | $61.07 | 518273 |
| 2022-04-11 | 66.26 | $60.26 | 423476 |
| 2022-04-08 | 66.89 | $60.72 | 418621 |
| 2022-04-07 | 67.54 | $62.49 | 591619 |
| 2022-04-06 | 68.08 | $62.18 | 768847 |
| 2022-04-05 | 68.70 | $65.27 | 430799 |
| 2022-04-04 | 69.06 | $69.47 | 373431 |
| 2022-04-01 | 69.01 | $67.78 | 616039 |
| 2022-03-31 | 69.14 | $69.34 | 435683 |
| 2022-03-30 | 69.12 | $70.81 | 347661 |
| 2022-03-29 | 68.94 | $72.88 | 310635 |
| 2022-03-28 | 68.53 | $71.07 | 325831 |
| 2022-03-25 | 68.26 | $70.42 | 260725 |
| 2022-03-24 | 68.04 | $70.66 | 316153 |
| 2022-03-23 | 67.76 | $68.87 | 318819 |
| 2022-03-22 | 67.64 | $71.25 | 368303 |
| 2022-03-21 | 67.26 | $70.74 | 475071 |
| 2022-03-18 | 66.90 | $70.96 | 829219 |
| 2022-03-17 | 66.47 | $69.41 | 859294 |
| 2022-03-16 | 66.16 | $66.66 | 582744 |
| 2022-03-15 | 66.11 | $63.24 | 369604 |
| 2022-03-14 | 66.41 | $60.95 | 319128 |
| 2022-03-11 | 66.98 | $62.07 | 423355 |
| 2022-03-10 | 67.50 | $63.33 | 383744 |
| 2022-03-09 | 67.94 | $64.92 | 334521 |
| 2022-03-08 | 68.26 | $62.60 | 643921 |
| 2022-03-07 | 68.85 | $61.85 | 436711 |
| 2022-03-04 | 69.59 | $64.67 | 475150 |
| 2022-03-03 | 70.11 | $66.78 | 263618 |
| 2022-03-02 | 70.46 | $68.53 | 273311 |
| 2022-03-01 | 70.66 | $66.10 | 528247 |
| 2022-02-28 | 71.14 | $69.38 | 302547 |
| 2022-02-25 | 71.33 | $70.65 | 251135 |
| 2022-02-24 | 71.40 | $70.35 | 432919 |
| 2022-02-23 | 71.51 | $67.34 | 440350 |
| 2022-02-22 | 71.95 | $69.06 | 239500 |
| 2022-02-18 | 72.26 | $69.82 | 257123 |
| 2022-02-17 | 72.51 | $70.37 | 217401 |
| 2022-02-16 | 72.74 | $72.82 | 380493 |
| 2022-02-15 | 72.73 | $71.11 | 508059 |
| 2022-02-14 | 72.90 | $68.53 | 376539 |
| 2022-02-11 | 73.36 | $68.43 | 366749 |
| 2022-02-10 | 73.88 | $71.52 | 625434 |
| 2022-02-09 | 74.13 | $73.24 | 626194 |
| 2022-02-08 | 74.22 | $72.58 | 615964 |
| 2022-02-07 | 74.39 | $70.55 | 373971 |
| 2022-02-04 | 74.80 | $70.97 | 391363 |
| 2022-02-03 | 75.20 | $70.95 | 446434 |
| 2022-02-02 | 75.65 | $72.81 | 371312 |
| 2022-02-01 | 75.94 | $71.90 | 581989 |
| 2022-01-31 | 76.37 | $71.10 | 677064 |
| 2022-01-28 | 76.93 | $67.83 | 650842 |
| 2022-01-27 | 77.88 | $66.99 | 794168 |
| 2022-01-26 | 79.03 | $71.10 | 830791 |
| 2022-01-25 | 79.86 | $71.15 | 393304 |
| 2022-01-24 | 80.78 | $75.14 | 410151 |
| 2022-01-21 | 81.38 | $73.36 | 500751 |
| 2022-01-20 | 82.22 | $74.56 | 395780 |
| 2022-01-19 | 83.02 | $75.64 | 402124 |
| 2022-01-18 | 83.80 | $77.73 | 408998 |
| 2022-01-14 | 84.44 | $80.36 | 417954 |
| 2022-01-13 | 84.87 | $79.96 | 383971 |
| 2022-01-12 | 85.39 | $81.84 | 393112 |
| 2022-01-11 | 85.76 | $82.11 | 343806 |
| 2022-01-10 | 86.15 | $82.10 | 397779 |
| 2022-01-07 | 86.57 | $80.07 | 433961 |
| 2022-01-06 | 87.26 | $84.93 | 209924 |
| 2022-01-05 | 87.50 | $83.17 | 323147 |
| 2022-01-04 | 87.96 | $89.45 | 365411 |
| 2022-01-03 | 87.80 | $89.98 | 212565 |
| 2021-12-31 | 87.57 | $88.93 | 135955 |
| 2021-12-30 | 87.43 | $88.53 | 179205 |
| 2021-12-29 | 87.31 | $89.81 | 131622 |
| 2021-12-28 | 87.05 | $89.05 | 174878 |
| 2021-12-27 | 86.84 | $90.20 | 243855 |
| 2021-12-23 | 86.48 | $86.91 | 173767 |
| 2021-12-22 | 86.44 | $86.26 | 268410 |
| 2021-12-21 | 86.46 | $85.17 | 331315 |
| 2021-12-20 | 86.59 | $82.89 | 279604 |
| 2021-12-17 | 86.98 | $84.79 | 1.0M |
| 2021-12-16 | 87.21 | $83.58 | 445417 |
| 2021-12-15 | 87.60 | $88.43 | 371260 |
| 2021-12-14 | 87.51 | $86.04 | 357728 |
| 2021-12-13 | 87.66 | $85.45 | 297148 |
| 2021-12-10 | 87.89 | $87.21 | 322571 |
| 2021-12-09 | 87.97 | $87.48 | 326861 |
| 2021-12-08 | 88.02 | $90.70 | 348948 |
| 2021-12-07 | 87.74 | $90.08 | 397642 |
| 2021-12-06 | 87.49 | $85.33 | 527019 |
| 2021-12-03 | 87.72 | $85.94 | 474123 |
| 2021-12-02 | 87.90 | $89.19 | 812360 |
| 2021-12-01 | 87.77 | $86.69 | 683314 |
| 2021-11-30 | 87.88 | $85.67 | 432419 |
| 2021-11-29 | 88.11 | $88.20 | 543853 |
| 2021-11-26 | 88.10 | $85.35 | 188428 |
| 2021-11-24 | 88.39 | $89.51 | 189629 |
| 2021-11-23 | 88.28 | $89.52 | 283943 |
| 2021-11-22 | 88.15 | $90.58 | 326422 |
| 2021-11-19 | 87.89 | $91.99 | 206124 |
| 2021-11-18 | 87.46 | $90.85 | 278545 |
| 2021-11-17 | 87.10 | $90.66 | 288691 |
| 2021-11-16 | 86.73 | $91.45 | 214587 |
| 2021-11-15 | 86.23 | $89.82 | 199678 |
| 2021-11-12 | 85.85 | $89.94 | 170801 |
| 2021-11-11 | 85.42 | $90.27 | 195025 |
| 2021-11-10 | 84.91 | $88.16 | 228002 |
| 2021-11-09 | 84.57 | $90.25 | 309438 |
| 2021-11-08 | 83.97 | $90.52 | 409607 |
| 2021-11-05 | 83.28 | $90.23 | 504261 |
| 2021-11-04 | 82.55 | $90.98 | 332352 |
| 2021-11-03 | 81.66 | $88.78 | 272442 |
| 2021-11-02 | 80.91 | $87.61 | 382796 |
| 2021-11-01 | 80.21 | $87.50 | 360570 |
| 2021-10-29 | 79.44 | $85.03 | 378998 |
| 2021-10-28 | 78.85 | $84.31 | 411657 |
| 2021-10-27 | 78.28 | $81.37 | 278212 |
| 2021-10-26 | 77.95 | $80.54 | 238483 |
| 2021-10-25 | 77.68 | $80.18 | 215144 |
| 2021-10-22 | 77.42 | $78.11 | 150900 |
| 2021-10-21 | 77.34 | $78.89 | 171571 |
| 2021-10-20 | 77.18 | $77.71 | 230083 |
| 2021-10-19 | 77.13 | $78.52 | 176158 |
| 2021-10-18 | 76.98 | $77.08 | 178357 |
| 2021-10-15 | 76.97 | $77.06 | 332522 |
| 2021-10-14 | 76.96 | $77.08 | 280531 |
| 2021-10-13 | 76.95 | $74.76 | 395864 |
| 2021-10-12 | 77.18 | $75.77 | 218117 |
| 2021-10-11 | 77.33 | $76.58 | 161894 |
| 2021-10-08 | 77.40 | $77.46 | 202979 |
| 2021-10-07 | 77.40 | $78.72 | 432443 |
| 2021-10-06 | 77.26 | $77.76 | 208338 |
| 2021-10-05 | 77.21 | $78.39 | 280056 |
| 2021-10-04 | 77.08 | $78.32 | 434190 |
| 2021-10-01 | 76.95 | $78.72 | 364574 |
| 2021-09-30 | 76.76 | $77.97 | 420547 |
| 2021-09-29 | 76.64 | $76.23 | 343673 |
| 2021-09-28 | 76.68 | $77.38 | 471717 |
| 2021-09-27 | 76.61 | $81.70 | 296658 |
| 2021-09-24 | 76.07 | $81.44 | 262964 |
| 2021-09-23 | 75.51 | $82.39 | 552884 |
| 2021-09-22 | 74.78 | $81.23 | 611803 |
| 2021-09-21 | 74.10 | $77.85 | 343336 |
| 2021-09-20 | 73.71 | $77.23 | 516013 |
| 2021-09-17 | 73.34 | $77.65 | 1.3M |
| 2021-09-16 | 72.88 | $78.43 | 707901 |
| 2021-09-15 | 72.30 | $76.40 | 333343 |
| 2021-09-14 | 71.87 | $76.50 | 409352 |
| 2021-09-13 | 71.38 | $75.98 | 421326 |
| 2021-09-10 | 70.90 | $74.13 | 487639 |
| 2021-09-09 | 70.55 | $74.87 | 348726 |
| 2021-09-08 | 70.10 | $75.99 | 495310 |
| 2021-09-07 | 69.48 | $77.50 | 521565 |
| 2021-09-03 | 68.64 | $78.15 | 759769 |
| 2021-09-02 | 67.64 | $78.71 | 1.7M |
| 2021-09-01 | 66.47 | $70.96 | 716860 |
| 2021-08-31 | 66.00 | $69.92 | 396081 |
| 2021-08-30 | 65.58 | $69.84 | 431545 |
| 2021-08-27 | 65.14 | $70.36 | 474611 |
| 2021-08-26 | 64.59 | $68.07 | 357857 |
| 2021-08-25 | 64.22 | $67.30 | 286137 |
| 2021-08-24 | 63.89 | $66.21 | 259606 |
| 2021-08-23 | 63.65 | $65.31 | 196435 |
| 2021-08-20 | 63.48 | $63.40 | 181250 |
| 2021-08-19 | 63.48 | $62.83 | 198353 |
| 2021-08-18 | 63.55 | $62.96 | 207013 |
| 2021-08-17 | 63.62 | $63.29 | 444283 |
| 2021-08-16 | 63.65 | $65.11 | 295196 |
| 2021-08-13 | 63.50 | $66.04 | 643643 |
| 2021-08-12 | 63.23 | $64.51 | 257905 |
| 2021-08-11 | 63.09 | $64.50 | 249772 |
| 2021-08-10 | 62.94 | $64.75 | 326533 |
| 2021-08-09 | 62.75 | $63.91 | 222560 |
| 2021-08-06 | 62.63 | $64.23 | 268593 |
| 2021-08-05 | 62.46 | $62.88 | 160542 |
| 2021-08-04 | 62.42 | $62.36 | 208352 |
| 2021-08-03 | 62.43 | $62.24 | 239915 |
| 2021-08-02 | 62.45 | $62.20 | 199107 |
| 2021-07-30 | 62.47 | $61.91 | 249112 |
| 2021-07-29 | 62.53 | $61.54 | 170711 |
| 2021-07-28 | 62.64 | $60.60 | 244171 |
| 2021-07-27 | 62.85 | $59.32 | 320847 |
| 2021-07-26 | 63.22 | $60.94 | 200727 |
| 2021-07-23 | 63.46 | $61.28 | 357765 |
| 2021-07-22 | 63.69 | $60.76 | 218245 |
| 2021-07-21 | 64.00 | $61.96 | 457758 |
| 2021-07-20 | 64.22 | $60.93 | 424845 |
| 2021-07-19 | 64.56 | $59.70 | 229786 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
139.95
2026-07-16
Close Price
$127.65
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.62
Average
51.65
Maximum
161.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 139.95 | $127.65 | 2.0M |
| 2026-07-15 | 141.87 | $135.22 | 2.8M |
| 2026-07-14 | 143.25 | $141.36 | 3.2M |
| 2026-07-13 | 144.16 | $132.15 | 1.7M |
| 2026-07-10 | 146.11 | $136.13 | 2.7M |
| 2026-07-09 | 147.76 | $137.50 | 2.9M |
| 2026-07-08 | 149.38 | $128.84 | 3.1M |
| 2026-07-07 | 151.96 | $126.40 | 3.3M |
| 2026-07-06 | 154.89 | $138.89 | 2.3M |
| 2026-07-02 | 156.78 | $135.27 | 4.1M |
| 2026-07-01 | 159.15 | $147.03 | 4.4M |
| 2026-06-30 | 160.49 | $161.85 | 2.7M |
| 2026-06-29 | 160.36 | $156.14 | 3.6M |
| 2026-06-26 | 160.76 | $149.75 | 18.1M |
| 2026-06-25 | 161.84 | $162.27 | 3.5M |
| 2026-06-24 | 161.71 | $158.48 | 2.8M |
| 2026-06-23 | 161.97 | $163.28 | 3.5M |
| 2026-06-22 | 161.74 | $174.73 | 3.2M |
| 2026-06-18 | 160.28 | $158.23 | 17.9M |
| 2026-06-17 | 160.32 | $150.20 | 2.8M |
| 2026-06-16 | 161.05 | $161.59 | 2.3M |
| 2026-06-15 | 160.56 | $174.30 | 2.9M |
| 2026-06-12 | 158.68 | $166.71 | 1.7M |
| 2026-06-11 | 157.40 | $163.57 | 2.3M |
| 2026-06-10 | 156.31 | $154.28 | 2.5M |
| 2026-06-09 | 156.00 | $157.52 | 4.1M |
| 2026-06-08 | 155.28 | $158.79 | 3.5M |
| 2026-06-05 | 154.26 | $151.02 | 3.8M |
| 2026-06-04 | 153.84 | $169.35 | 2.7M |
| 2026-06-03 | 151.44 | $163.50 | 3.3M |
| 2026-06-02 | 149.35 | $166.63 | 3.4M |
| 2026-06-01 | 146.68 | $149.58 | 4.0M |
| 2026-05-29 | 145.44 | $152.54 | 4.4M |
| 2026-05-28 | 143.68 | $166.33 | 4.8M |
| 2026-05-27 | 140.29 | $157.20 | 7.2M |
| 2026-05-26 | 137.48 | $164.46 | 8.9M |
| 2026-05-22 | 133.67 | $156.78 | 6.4M |
| 2026-05-21 | 130.36 | $146.53 | 2.8M |
| 2026-05-20 | 127.84 | $141.85 | 2.1M |
| 2026-05-19 | 125.58 | $134.79 | 3.2M |
| 2026-05-18 | 123.84 | $132.39 | 3.4M |
| 2026-05-15 | 122.21 | $137.64 | 2.3M |
| 2026-05-14 | 119.93 | $141.16 | 2.5M |
| 2026-05-13 | 117.13 | $139.74 | 3.4M |
| 2026-05-12 | 114.25 | $132.08 | 3.3M |
| 2026-05-11 | 111.90 | $136.53 | 4.3M |
| 2026-05-08 | 108.91 | $121.81 | 1.4M |
| 2026-05-07 | 107.15 | $121.50 | 3.2M |
| 2026-05-06 | 105.26 | $119.19 | 2.8M |
| 2026-05-05 | 103.44 | $112.98 | 1.5M |
| 2026-05-04 | 102.06 | $107.10 | 1.2M |
| 2026-05-01 | 101.13 | $107.81 | 2.1M |
| 2026-04-30 | 100.02 | $105.05 | 3.1M |
| 2026-04-29 | 99.04 | $98.29 | 2.4M |
| 2026-04-28 | 98.61 | $94.40 | 3.2M |
| 2026-04-27 | 98.44 | $101.29 | 2.8M |
| 2026-04-24 | 97.47 | $109.79 | 2.7M |
| 2026-04-23 | 95.52 | $105.34 | 1.8M |
| 2026-04-22 | 93.87 | $103.48 | 2.1M |
| 2026-04-21 | 92.28 | $103.48 | 3.5M |
| 2026-04-20 | 90.57 | $105.91 | 2.0M |
| 2026-04-17 | 88.46 | $107.71 | 3.6M |
| 2026-04-16 | 86.05 | $102.44 | 3.1M |
| 2026-04-15 | 84.00 | $93.27 | 2.7M |
| 2026-04-14 | 82.75 | $90.12 | 2.4M |
| 2026-04-13 | 81.80 | $91.83 | 2.4M |
| 2026-04-10 | 80.66 | $85.22 | 3.4M |
| 2026-04-09 | 80.13 | $88.66 | 1.9M |
| 2026-04-08 | 79.27 | $86.95 | 2.3M |
| 2026-04-07 | 78.57 | $83.08 | 1.4M |
| 2026-04-06 | 78.24 | $82.64 | 1.1M |
| 2026-04-02 | 77.96 | $82.65 | 2.1M |
| 2026-04-01 | 77.70 | $80.04 | 1.9M |
| 2026-03-31 | 77.73 | $76.89 | 2.5M |
| 2026-03-30 | 78.13 | $70.61 | 5.0M |
| 2026-03-27 | 79.24 | $72.16 | 3.6M |
| 2026-03-26 | 80.30 | $74.16 | 2.0M |
| 2026-03-25 | 81.24 | $80.04 | 2.8M |
| 2026-03-24 | 81.68 | $77.95 | 3.6M |
| 2026-03-23 | 82.37 | $76.52 | 3.5M |
| 2026-03-20 | 83.25 | $73.60 | 5.4M |
| 2026-03-19 | 84.48 | $78.35 | 4.1M |
| 2026-03-18 | 85.28 | $73.37 | 4.8M |
| 2026-03-17 | 86.62 | $79.21 | 5.3M |
| 2026-03-16 | 87.44 | $89.00 | 2.8M |
| 2026-03-13 | 87.33 | $84.85 | 1.6M |
| 2026-03-12 | 87.62 | $83.41 | 978763 |
| 2026-03-11 | 88.07 | $85.82 | 1.0M |
| 2026-03-10 | 88.30 | $87.58 | 907934 |
| 2026-03-09 | 88.37 | $85.14 | 2.1M |
| 2026-03-06 | 88.68 | $82.02 | 1.5M |
| 2026-03-05 | 89.29 | $87.08 | 1.0M |
| 2026-03-04 | 89.40 | $89.75 | 1.5M |
| 2026-03-03 | 89.24 | $90.17 | 1.9M |
| 2026-03-02 | 89.03 | $96.30 | 2.2M |
| 2026-02-27 | 88.16 | $90.22 | 2.0M |
| 2026-02-26 | 87.83 | $90.49 | 1.6M |
| 2026-02-25 | 87.43 | $92.16 | 1.6M |
| 2026-02-24 | 86.80 | $90.17 | 1.2M |
| 2026-02-23 | 86.33 | $86.82 | 913414 |
| 2026-02-20 | 86.15 | $86.77 | 1.0M |
| 2026-02-19 | 85.94 | $84.96 | 1.3M |
| 2026-02-18 | 85.87 | $87.29 | 895457 |
| 2026-02-17 | 85.54 | $87.66 | 717021 |
| 2026-02-13 | 85.12 | $87.12 | 847227 |
| 2026-02-12 | 84.71 | $86.53 | 1.3M |
| 2026-02-11 | 84.30 | $88.53 | 1.6M |
| 2026-02-10 | 83.63 | $88.59 | 1.4M |
| 2026-02-09 | 82.92 | $88.75 | 2.2M |
| 2026-02-06 | 82.14 | $86.50 | 1.5M |
| 2026-02-05 | 81.51 | $83.20 | 1.8M |
| 2026-02-04 | 81.15 | $81.88 | 2.6M |
| 2026-02-03 | 80.91 | $87.63 | 2.0M |
| 2026-02-02 | 80.05 | $87.76 | 2.7M |
| 2026-01-30 | 79.11 | $79.75 | 2.1M |
| 2026-01-29 | 78.92 | $81.98 | 1.2M |
| 2026-01-28 | 78.47 | $81.57 | 700038 |
| 2026-01-27 | 78.04 | $79.49 | 1.4M |
| 2026-01-26 | 77.79 | $81.17 | 972072 |
| 2026-01-23 | 77.36 | $80.52 | 1.4M |
| 2026-01-22 | 76.96 | $80.12 | 1.6M |
| 2026-01-21 | 76.58 | $80.17 | 1.1M |
| 2026-01-20 | 76.16 | $76.99 | 1.6M |
| 2026-01-16 | 76.01 | $77.56 | 1.3M |
| 2026-01-15 | 75.77 | $77.26 | 1.4M |
| 2026-01-14 | 75.51 | $74.18 | 2.1M |
| 2026-01-13 | 75.55 | $75.98 | 1.5M |
| 2026-01-12 | 75.40 | $79.68 | 1.2M |
| 2026-01-09 | 74.90 | $77.79 | 1.7M |
| 2026-01-08 | 74.58 | $72.19 | 1.5M |
| 2026-01-07 | 74.84 | $76.12 | 1.2M |
| 2026-01-06 | 74.74 | $77.44 | 1.1M |
| 2026-01-05 | 74.52 | $74.34 | 1.0M |
| 2026-01-02 | 74.62 | $75.26 | 1.5M |
| 2025-12-31 | 74.62 | $73.69 | 623333 |
| 2025-12-30 | 74.77 | $75.16 | 512940 |
| 2025-12-29 | 74.76 | $75.76 | 693201 |
| 2025-12-26 | 74.69 | $76.07 | 589840 |
| 2025-12-24 | 74.57 | $75.55 | 275800 |
| 2025-12-23 | 74.49 | $75.91 | 807730 |
| 2025-12-22 | 74.34 | $75.30 | 1.1M |
| 2025-12-19 | 74.20 | $72.97 | 2.4M |
| 2025-12-18 | 74.23 | $71.01 | 1.8M |
| 2025-12-17 | 74.42 | $67.13 | 1.8M |
| 2025-12-16 | 74.95 | $71.13 | 1.9M |
| 2025-12-15 | 75.07 | $72.54 | 1.5M |
| 2025-12-12 | 75.03 | $72.89 | 1.8M |
| 2025-12-11 | 74.92 | $79.77 | 1.5M |
| 2025-12-10 | 74.13 | $79.44 | 2.3M |
| 2025-12-09 | 73.32 | $80.54 | 872722 |
| 2025-12-08 | 72.39 | $79.28 | 1.4M |
| 2025-12-05 | 71.55 | $79.61 | 1.6M |
| 2025-12-04 | 70.62 | $78.28 | 2.0M |
| 2025-12-03 | 69.77 | $73.46 | 1.8M |
| 2025-12-02 | 69.34 | $72.83 | 1.5M |
| 2025-12-01 | 68.94 | $72.01 | 1.7M |
| 2025-11-28 | 68.60 | $74.16 | 1.4M |
| 2025-11-26 | 68.02 | $73.45 | 3.0M |
| 2025-11-25 | 67.49 | $71.78 | 6.0M |
| 2025-11-24 | 67.12 | $70.01 | 2.7M |
| 2025-11-21 | 66.92 | $63.85 | 1.7M |
| 2025-11-20 | 67.32 | $62.57 | 1.8M |
| 2025-11-19 | 67.87 | $64.49 | 1.5M |
| 2025-11-18 | 68.25 | $62.71 | 2.8M |
| 2025-11-17 | 68.81 | $64.66 | 1.2M |
| 2025-11-14 | 69.21 | $65.46 | 1.4M |
| 2025-11-13 | 69.55 | $67.59 | 2.2M |
| 2025-11-12 | 69.69 | $71.70 | 1.5M |
| 2025-11-11 | 69.44 | $72.00 | 1.7M |
| 2025-11-10 | 69.14 | $75.27 | 3.4M |
| 2025-11-07 | 68.49 | $71.88 | 1.4M |
| 2025-11-06 | 68.13 | $69.89 | 1.5M |
| 2025-11-05 | 67.97 | $67.50 | 1.0M |
| 2025-11-04 | 68.04 | $64.42 | 1.0M |
| 2025-11-03 | 68.44 | $67.25 | 2.0M |
| 2025-10-31 | 68.58 | $67.86 | 2.1M |
| 2025-10-30 | 68.68 | $67.81 | 896545 |
| 2025-10-29 | 68.80 | $69.56 | 1.6M |
| 2025-10-28 | 68.77 | $70.44 | 1.0M |
| 2025-10-27 | 68.66 | $70.66 | 1.5M |
| 2025-10-24 | 68.49 | $67.79 | 1.5M |
| 2025-10-23 | 68.57 | $68.68 | 1.3M |
| 2025-10-22 | 68.53 | $65.13 | 1.3M |
| 2025-10-21 | 68.80 | $67.74 | 848400 |
| 2025-10-20 | 68.79 | $68.54 | 1.3M |
| 2025-10-17 | 68.68 | $67.78 | 869144 |
| 2025-10-16 | 68.60 | $70.75 | 1.1M |
| 2025-10-15 | 68.20 | $69.79 | 1.1M |
| 2025-10-14 | 67.85 | $67.63 | 968300 |
| 2025-10-13 | 67.68 | $68.27 | 1.9M |
| 2025-10-10 | 67.42 | $65.26 | 2.1M |
| 2025-10-09 | 67.43 | $70.04 | 1.1M |
| 2025-10-08 | 66.94 | $70.54 | 3.3M |
| 2025-10-07 | 66.36 | $70.91 | 4.4M |
| 2025-10-06 | 65.69 | $68.17 | 1.8M |
| 2025-10-03 | 65.26 | $72.00 | 1.4M |
| 2025-10-02 | 64.40 | $72.93 | 1.8M |
| 2025-10-01 | 63.40 | $71.68 | 2.7M |
| 2025-09-30 | 62.45 | $71.45 | 3.9M |
| 2025-09-29 | 61.45 | $61.98 | 1.5M |
| 2025-09-26 | 61.34 | $62.97 | 886916 |
| 2025-09-25 | 61.12 | $61.63 | 1.3M |
| 2025-09-24 | 61.02 | $59.83 | 689386 |
| 2025-09-23 | 61.08 | $61.29 | 880645 |
| 2025-09-22 | 60.95 | $61.53 | 1.4M |
| 2025-09-19 | 60.75 | $60.87 | 2.6M |
| 2025-09-18 | 60.55 | $61.15 | 2.3M |
| 2025-09-17 | 60.27 | $62.22 | 1.5M |
| 2025-09-16 | 59.83 | $62.55 | 1.6M |
| 2025-09-15 | 59.29 | $62.63 | 1.8M |
| 2025-09-12 | 58.69 | $60.30 | 1.4M |
| 2025-09-11 | 58.26 | $60.91 | 1.5M |
| 2025-09-10 | 57.73 | $61.72 | 1.7M |
| 2025-09-09 | 57.09 | $61.58 | 1.1M |
| 2025-09-08 | 56.40 | $60.62 | 1.1M |
| 2025-09-05 | 55.75 | $60.67 | 1.4M |
| 2025-09-04 | 55.05 | $59.90 | 1.4M |
| 2025-09-03 | 54.39 | $57.93 | 1.5M |
| 2025-09-02 | 53.88 | $57.76 | 1.6M |
| 2025-08-29 | 53.35 | $58.09 | 1.6M |
| 2025-08-28 | 52.76 | $60.56 | 2.8M |
| 2025-08-27 | 51.89 | $58.13 | 2.8M |
| 2025-08-26 | 51.23 | $58.72 | 7.2M |
| 2025-08-25 | 50.48 | $51.00 | 3.9M |
| 2025-08-22 | 50.49 | $51.09 | 2.4M |
| 2025-08-21 | 50.50 | $49.39 | 1.6M |
| 2025-08-20 | 50.68 | $48.47 | 1.6M |
| 2025-08-19 | 50.97 | $48.54 | 1.1M |
| 2025-08-18 | 51.26 | $50.42 | 872300 |
| 2025-08-15 | 51.39 | $49.83 | 1.2M |
| 2025-08-14 | 51.59 | $50.52 | 1.9M |
| 2025-08-13 | 51.73 | $53.24 | 1.7M |
| 2025-08-12 | 51.59 | $52.71 | 2.1M |
| 2025-08-11 | 51.47 | $48.56 | 1.6M |
| 2025-08-08 | 51.75 | $50.85 | 1.6M |
| 2025-08-07 | 51.79 | $51.50 | 1.7M |
| 2025-08-06 | 51.75 | $50.97 | 1.2M |
| 2025-08-05 | 51.76 | $51.05 | 1.4M |
| 2025-08-04 | 51.73 | $51.69 | 1.3M |
| 2025-08-01 | 51.59 | $50.14 | 1.8M |
| 2025-07-31 | 51.58 | $51.10 | 2.0M |
| 2025-07-30 | 51.44 | $53.71 | 2.1M |
| 2025-07-29 | 51.01 | $53.45 | 1.6M |
| 2025-07-28 | 50.56 | $54.16 | 1.4M |
| 2025-07-25 | 49.99 | $53.07 | 2.1M |
| 2025-07-24 | 49.50 | $52.53 | 1.5M |
| 2025-07-23 | 49.02 | $51.65 | 1.2M |
| 2025-07-22 | 48.58 | $51.47 | 1.3M |
| 2025-07-21 | 48.12 | $53.06 | 1.2M |
| 2025-07-18 | 47.44 | $53.62 | 2.6M |
| 2025-07-17 | 46.66 | $50.87 | 2.5M |
| 2025-07-16 | 46.09 | $48.66 | 1.1M |
| 2025-07-15 | 45.70 | $48.09 | 1.9M |
| 2025-07-14 | 45.31 | $46.93 | 1.3M |
| 2025-07-11 | 45.01 | $48.10 | 1.9M |
| 2025-07-10 | 44.57 | $48.56 | 2.9M |
| 2025-07-09 | 44.06 | $48.50 | 3.5M |
| 2025-07-08 | 43.52 | $45.10 | 3.7M |
| 2025-07-07 | 43.27 | $42.60 | 1.5M |
| 2025-07-03 | 43.23 | $44.84 | 919331 |
| 2025-07-02 | 42.94 | $43.96 | 1.3M |
| 2025-07-01 | 42.72 | $43.47 | 2.9M |
| 2025-06-30 | 42.51 | $45.14 | 2.6M |
| 2025-06-27 | 42.11 | $44.91 | 3.6M |
| 2025-06-26 | 41.68 | $45.62 | 1.7M |
| 2025-06-25 | 41.14 | $44.49 | 2.7M |
| 2025-06-24 | 40.69 | $43.66 | 1.8M |
| 2025-06-23 | 40.28 | $41.06 | 1.5M |
| 2025-06-20 | 40.11 | $41.88 | 2.2M |
| 2025-06-18 | 39.84 | $41.91 | 2.3M |
| 2025-06-17 | 39.56 | $40.23 | 1.7M |
| 2025-06-16 | 39.44 | $40.87 | 1.3M |
| 2025-06-13 | 39.25 | $39.14 | 1.9M |
| 2025-06-12 | 39.23 | $41.89 | 1.6M |
| 2025-06-11 | 38.94 | $41.94 | 1.7M |
| 2025-06-10 | 38.63 | $42.16 | 2.5M |
| 2025-06-09 | 38.29 | $41.35 | 3.5M |
| 2025-06-06 | 37.99 | $37.85 | 1.5M |
| 2025-06-05 | 38.01 | $37.58 | 1.4M |
| 2025-06-04 | 38.04 | $38.35 | 2.0M |
| 2025-06-03 | 37.97 | $38.11 | 1.7M |
| 2025-06-02 | 37.91 | $37.50 | 2.5M |
| 2025-05-30 | 37.90 | $37.33 | 3.3M |
| 2025-05-29 | 37.87 | $35.76 | 2.4M |
| 2025-05-28 | 37.98 | $37.01 | 4.9M |
| 2025-05-27 | 37.93 | $38.78 | 4.1M |
| 2025-05-23 | 37.68 | $37.28 | 1.6M |
| 2025-05-22 | 37.53 | $37.79 | 1.5M |
| 2025-05-21 | 37.30 | $38.51 | 2.4M |
| 2025-05-20 | 36.94 | $39.35 | 1.3M |
| 2025-05-19 | 36.44 | $40.14 | 1.1M |
| 2025-05-16 | 35.78 | $40.42 | 1.4M |
| 2025-05-15 | 35.03 | $39.64 | 1.0M |
| 2025-05-14 | 34.29 | $39.93 | 2.0M |
| 2025-05-13 | 33.46 | $39.54 | 1.7M |
| 2025-05-12 | 32.61 | $38.22 | 2.6M |
| 2025-05-09 | 31.83 | $35.07 | 1.4M |
| 2025-05-08 | 31.31 | $34.73 | 1.3M |
| 2025-05-07 | 30.80 | $34.37 | 1.4M |
| 2025-05-06 | 30.28 | $33.90 | 2.0M |
| 2025-05-05 | 29.78 | $34.66 | 2.6M |
| 2025-05-02 | 29.18 | $34.13 | 3.1M |
| 2025-05-01 | 28.60 | $32.34 | 2.8M |
| 2025-04-30 | 28.22 | $31.25 | 2.2M |
| 2025-04-29 | 27.96 | $31.19 | 2.7M |
| 2025-04-28 | 27.72 | $29.93 | 1.9M |
| 2025-04-25 | 27.63 | $30.03 | 1.8M |
| 2025-04-24 | 27.55 | $29.34 | 2.2M |
| 2025-04-23 | 27.59 | $27.15 | 3.2M |
| 2025-04-22 | 27.90 | $24.69 | 1.9M |
| 2025-04-21 | 28.52 | $24.34 | 2.5M |
| 2025-04-17 | 29.24 | $26.24 | 1.9M |
| 2025-04-16 | 29.85 | $25.99 | 2.8M |
| 2025-04-15 | 30.56 | $27.30 | 1.6M |
| 2025-04-14 | 31.20 | $27.00 | 2.5M |
| 2025-04-11 | 31.92 | $26.60 | 3.0M |
| 2025-04-10 | 32.75 | $27.00 | 3.2M |
| 2025-04-09 | 33.56 | $29.98 | 4.6M |
| 2025-04-08 | 34.11 | $25.86 | 4.1M |
| 2025-04-07 | 35.08 | $28.31 | 3.0M |
| 2025-04-04 | 35.84 | $28.01 | 3.8M |
| 2025-04-03 | 36.64 | $29.71 | 4.2M |
| 2025-04-02 | 37.30 | $36.62 | 1.7M |
| 2025-04-01 | 37.31 | $34.86 | 2.3M |
| 2025-03-31 | 37.48 | $34.40 | 2.9M |
| 2025-03-28 | 37.71 | $35.05 | 2.2M |
| 2025-03-27 | 37.88 | $36.95 | 1.9M |
| 2025-03-26 | 37.87 | $38.69 | 1.5M |
| 2025-03-25 | 37.69 | $40.07 | 1.8M |
| 2025-03-24 | 37.37 | $40.34 | 1.5M |
| 2025-03-21 | 37.00 | $39.62 | 3.4M |
| 2025-03-20 | 36.69 | $40.64 | 2.6M |
| 2025-03-19 | 36.27 | $41.61 | 3.2M |
| 2025-03-18 | 35.75 | $38.65 | 2.2M |
| 2025-03-17 | 35.49 | $39.43 | 3.6M |
| 2025-03-14 | 35.16 | $39.60 | 8.1M |
| 2025-03-13 | 34.79 | $32.71 | 3.3M |
| 2025-03-12 | 35.10 | $33.85 | 3.0M |
| 2025-03-11 | 35.32 | $32.20 | 2.9M |
| 2025-03-10 | 35.72 | $31.44 | 2.8M |
| 2025-03-07 | 36.31 | $33.50 | 4.1M |
| 2025-03-06 | 36.82 | $32.33 | 2.8M |
| 2025-03-05 | 37.62 | $36.84 | 1.5M |
| 2025-03-04 | 38.12 | $36.05 | 2.1M |
| 2025-03-03 | 38.83 | $35.58 | 2.4M |
| 2025-02-28 | 39.73 | $38.19 | 3.2M |
| 2025-02-27 | 40.52 | $35.06 | 2.1M |
| 2025-02-26 | 41.73 | $38.88 | 2.4M |
| 2025-02-25 | 42.69 | $36.82 | 1.5M |
| 2025-02-24 | 43.94 | $36.67 | 2.0M |
| 2025-02-21 | 45.37 | $37.10 | 2.3M |
| 2025-02-20 | 46.95 | $38.71 | 2.6M |
| 2025-02-19 | 48.56 | $37.89 | 2.5M |
| 2025-02-18 | 50.42 | $37.05 | 2.3M |
| 2025-02-14 | 52.55 | $37.38 | 2.2M |
| 2025-02-13 | 54.80 | $36.73 | 2.4M |
| 2025-02-12 | 57.28 | $36.65 | 4.1M |
| 2025-02-11 | 59.90 | $38.18 | 5.8M |
| 2025-02-10 | 62.51 | $37.60 | 19.4M |
| 2025-02-07 | 65.30 | $54.51 | 7.3M |
| 2025-02-06 | 66.55 | $60.50 | 2.7M |
| 2025-02-05 | 67.25 | $66.46 | 1.1M |
| 2025-02-04 | 67.38 | $66.22 | 1.9M |
| 2025-02-03 | 67.54 | $63.46 | 1.5M |
| 2025-01-31 | 67.96 | $66.96 | 2.3M |
| 2025-01-30 | 68.02 | $67.69 | 2.5M |
| 2025-01-29 | 67.97 | $60.30 | 1.7M |
| 2025-01-28 | 68.65 | $61.11 | 2.7M |
| 2025-01-27 | 69.27 | $57.33 | 5.4M |
| 2025-01-24 | 70.29 | $73.02 | 1.1M |
| 2025-01-23 | 69.76 | $75.91 | 1.3M |
| 2025-01-22 | 68.90 | $76.00 | 1.7M |
| 2025-01-21 | 67.98 | $77.15 | 1.6M |
| 2025-01-17 | 66.87 | $75.00 | 2.8M |
| 2025-01-16 | 65.93 | $68.93 | 3.4M |
| 2025-01-15 | 65.56 | $72.51 | 4.3M |
| 2025-01-14 | 64.81 | $64.48 | 936006 |
| 2025-01-13 | 64.83 | $65.35 | 1.0M |
| 2025-01-10 | 64.76 | $66.15 | 1.5M |
| 2025-01-08 | 64.60 | $67.60 | 1.3M |
| 2025-01-07 | 64.29 | $65.15 | 1.1M |
| 2025-01-06 | 64.21 | $67.49 | 1.2M |
| 2025-01-03 | 63.91 | $66.13 | 1.8M |
| 2025-01-02 | 63.74 | $62.10 | 1.0M |
| 2024-12-31 | 63.99 | $61.85 | 804200 |
| 2024-12-30 | 64.26 | $61.70 | 870200 |
| 2024-12-27 | 64.55 | $63.33 | 1.0M |
| 2024-12-26 | 64.70 | $65.67 | 751149 |
| 2024-12-24 | 64.61 | $64.49 | 350900 |
| 2024-12-23 | 64.58 | $62.88 | 1.1M |
| 2024-12-20 | 64.65 | $63.55 | 3.7M |
| 2024-12-19 | 64.59 | $63.58 | 1.5M |
| 2024-12-18 | 64.46 | $62.92 | 1.6M |
| 2024-12-17 | 64.32 | $65.73 | 2.2M |
| 2024-12-16 | 63.82 | $68.27 | 2.0M |
| 2024-12-13 | 62.96 | $65.15 | 2.0M |
| 2024-12-12 | 62.31 | $64.54 | 1.2M |
| 2024-12-11 | 61.65 | $64.11 | 1.3M |
| 2024-12-10 | 60.95 | $62.90 | 3.4M |
| 2024-12-09 | 60.32 | $64.94 | 5.4M |
| 2024-12-06 | 59.43 | $66.12 | 6.9M |
| 2024-12-05 | 58.35 | $65.38 | 2.2M |
| 2024-12-04 | 57.26 | $69.10 | 2.5M |
| 2024-12-03 | 55.72 | $66.95 | 1.8M |
| 2024-12-02 | 54.26 | $62.68 | 1.8M |
| 2024-11-29 | 53.13 | $64.04 | 1.1M |
| 2024-11-27 | 51.78 | $64.20 | 2.8M |
| 2024-11-26 | 50.32 | $63.11 | 6.9M |
| 2024-11-25 | 48.90 | $53.44 | 3.9M |
| 2024-11-22 | 48.35 | $50.89 | 1.6M |
| 2024-11-21 | 48.03 | $50.90 | 1.2M |
| 2024-11-20 | 47.67 | $49.17 | 773200 |
| 2024-11-19 | 47.45 | $47.24 | 1.1M |
| 2024-11-18 | 47.41 | $45.84 | 857200 |
| 2024-11-15 | 47.49 | $44.10 | 1.9M |
| 2024-11-14 | 47.73 | $47.33 | 1.1M |
| 2024-11-13 | 47.65 | $49.01 | 1.0M |
| 2024-11-12 | 47.39 | $49.22 | 652420 |
| 2024-11-11 | 47.08 | $50.68 | 1.0M |
| 2024-11-08 | 46.61 | $52.82 | 1.2M |
| 2024-11-07 | 45.90 | $50.58 | 1.4M |
| 2024-11-06 | 45.36 | $47.74 | 1.3M |
| 2024-11-05 | 45.06 | $47.04 | 1.2M |
| 2024-11-04 | 44.80 | $43.92 | 556100 |
| 2024-11-01 | 44.84 | $44.54 | 815400 |
| 2024-10-31 | 44.81 | $44.19 | 1.4M |
| 2024-10-30 | 44.79 | $46.84 | 1.1M |
| 2024-10-29 | 44.49 | $47.76 | 1.5M |
| 2024-10-28 | 44.08 | $44.97 | 652544 |
| 2024-10-25 | 43.94 | $45.47 | 1.0M |
| 2024-10-24 | 43.75 | $44.11 | 979577 |
| 2024-10-23 | 43.71 | $44.80 | 748235 |
| 2024-10-22 | 43.62 | $44.07 | 930220 |
| 2024-10-21 | 43.61 | $43.95 | 726300 |
| 2024-10-18 | 43.62 | $43.88 | 1.4M |
| 2024-10-17 | 43.65 | $43.96 | 1.6M |
| 2024-10-16 | 43.69 | $45.02 | 1.1M |
| 2024-10-15 | 43.62 | $44.14 | 1.5M |
| 2024-10-14 | 43.62 | $45.38 | 1.3M |
| 2024-10-11 | 43.48 | $44.00 | 1.1M |
| 2024-10-10 | 43.46 | $42.57 | 1.8M |
| 2024-10-09 | 43.57 | $41.14 | 1.6M |
| 2024-10-08 | 43.81 | $42.43 | 1.3M |
| 2024-10-07 | 43.91 | $43.36 | 2.3M |
| 2024-10-04 | 43.91 | $41.68 | 1.6M |
| 2024-10-03 | 44.06 | $40.58 | 2.1M |
| 2024-10-02 | 44.32 | $41.06 | 2.9M |
| 2024-10-01 | 44.54 | $42.08 | 2.2M |
| 2024-09-30 | 44.67 | $45.66 | 1.5M |
| 2024-09-27 | 44.44 | $46.35 | 824137 |
| 2024-09-26 | 44.13 | $47.40 | 1.5M |
| 2024-09-25 | 43.70 | $47.47 | 1.2M |
| 2024-09-24 | 43.22 | $47.60 | 1.3M |
| 2024-09-23 | 42.68 | $46.22 | 1.2M |
| 2024-09-20 | 42.22 | $46.00 | 5.6M |
| 2024-09-19 | 41.74 | $46.09 | 3.7M |
| 2024-09-18 | 41.20 | $44.03 | 2.4M |
| 2024-09-17 | 40.82 | $42.47 | 1.3M |
| 2024-09-16 | 40.55 | $40.06 | 964500 |
| 2024-09-13 | 40.50 | $41.63 | 1.1M |
| 2024-09-12 | 40.27 | $40.59 | 912324 |
| 2024-09-11 | 40.10 | $40.70 | 1.4M |
| 2024-09-10 | 39.89 | $39.35 | 848100 |
| 2024-09-09 | 39.77 | $40.11 | 1.3M |
| 2024-09-06 | 39.52 | $39.46 | 1.7M |
| 2024-09-05 | 39.29 | $42.17 | 1.7M |
| 2024-09-04 | 38.73 | $42.48 | 1.5M |
| 2024-09-03 | 38.08 | $41.58 | 1.9M |
| 2024-08-30 | 37.45 | $43.82 | 2.4M |
| 2024-08-29 | 36.54 | $43.53 | 3.1M |
| 2024-08-28 | 35.60 | $42.43 | 5.8M |
| 2024-08-27 | 34.71 | $38.16 | 2.5M |
| 2024-08-26 | 34.19 | $37.03 | 1.1M |
| 2024-08-23 | 33.75 | $36.91 | 1.3M |
| 2024-08-22 | 33.30 | $35.30 | 931300 |
| 2024-08-21 | 32.97 | $36.44 | 1.2M |
| 2024-08-20 | 32.51 | $36.34 | 779300 |
| 2024-08-19 | 32.05 | $36.00 | 1.1M |
| 2024-08-16 | 31.60 | $35.90 | 1.1M |
| 2024-08-15 | 31.14 | $35.96 | 1.4M |
| 2024-08-14 | 30.66 | $33.42 | 1.4M |
| 2024-08-13 | 30.42 | $33.34 | 2.2M |
| 2024-08-12 | 30.21 | $30.08 | 1.4M |
| 2024-08-09 | 30.33 | $30.25 | 1.5M |
| 2024-08-08 | 30.46 | $29.64 | 2.0M |
| 2024-08-07 | 30.69 | $27.61 | 1.4M |
| 2024-08-06 | 31.15 | $28.79 | 1.6M |
| 2024-08-05 | 31.51 | $28.00 | 2.9M |
| 2024-08-02 | 31.98 | $30.49 | 1.5M |
| 2024-08-01 | 32.23 | $30.81 | 1.8M |
| 2024-07-31 | 32.45 | $31.72 | 2.1M |
| 2024-07-30 | 32.59 | $30.16 | 1.5M |
| 2024-07-29 | 32.88 | $31.65 | 1.1M |
| 2024-07-26 | 33.03 | $30.99 | 1.7M |
| 2024-07-25 | 33.22 | $28.91 | 4.3M |
| 2024-07-24 | 33.62 | $32.11 | 960668 |
| 2024-07-23 | 33.70 | $33.41 | 749739 |
| 2024-07-22 | 33.64 | $33.05 | 1.3M |
| 2024-07-19 | 33.60 | $31.66 | 1.3M |
| 2024-07-18 | 33.68 | $32.46 | 1.3M |
| 2024-07-17 | 33.67 | $33.04 | 2.4M |
| 2024-07-16 | 33.59 | $36.33 | 1.5M |
| 2024-07-15 | 33.17 | $36.45 | 1.7M |
| 2024-07-12 | 32.70 | $35.86 | 2.5M |
| 2024-07-11 | 32.27 | $36.90 | 2.1M |
| 2024-07-10 | 31.71 | $35.14 | 947553 |
| 2024-07-09 | 31.30 | $33.70 | 1.1M |
| 2024-07-08 | 31.01 | $33.82 | 1.7M |
| 2024-07-05 | 30.74 | $33.02 | 865109 |
| 2024-07-03 | 30.56 | $32.28 | 708202 |
| 2024-07-02 | 30.48 | $32.79 | 1.4M |
| 2024-07-01 | 30.38 | $31.50 | 1.5M |
| 2024-06-28 | 30.44 | $29.88 | 3.9M |
| 2024-06-27 | 30.69 | $28.69 | 1.6M |
| 2024-06-26 | 31.12 | $29.47 | 2.1M |
| 2024-06-25 | 31.52 | $29.76 | 931747 |
| 2024-06-24 | 31.94 | $29.34 | 991880 |
| 2024-06-21 | 32.46 | $30.14 | 2.2M |
| 2024-06-20 | 32.94 | $29.48 | 1.0M |
| 2024-06-18 | 33.54 | $29.50 | 1.6M |
| 2024-06-17 | 34.18 | $30.75 | 1.3M |
| 2024-06-14 | 34.76 | $29.53 | 1.3M |
| 2024-06-13 | 35.49 | $29.72 | 2.5M |
| 2024-06-12 | 36.26 | $30.37 | 3.2M |
| 2024-06-11 | 37.01 | $31.00 | 2.3M |
| 2024-06-10 | 37.74 | $31.97 | 3.6M |
| 2024-06-07 | 38.41 | $31.18 | 11.9M |
| 2024-06-06 | 39.19 | $37.98 | 6.6M |
| 2024-06-05 | 39.34 | $38.68 | 2.3M |
| 2024-06-04 | 39.43 | $37.38 | 2.2M |
| 2024-06-03 | 39.65 | $38.18 | 1.8M |
| 2024-05-31 | 39.80 | $38.89 | 2.1M |
| 2024-05-30 | 39.88 | $38.91 | 1.7M |
| 2024-05-29 | 39.95 | $40.59 | 1.4M |
| 2024-05-28 | 39.85 | $40.54 | 875795 |
| 2024-05-24 | 39.74 | $40.25 | 536769 |
| 2024-05-23 | 39.63 | $39.38 | 1.0M |
| 2024-05-22 | 39.59 | $39.88 | 953540 |
| 2024-05-21 | 39.46 | $40.62 | 1.6M |
| 2024-05-20 | 39.23 | $40.21 | 825214 |
| 2024-05-17 | 39.00 | $39.95 | 817472 |
| 2024-05-16 | 38.75 | $39.84 | 906391 |
| 2024-05-15 | 38.48 | $39.96 | 1.2M |
| 2024-05-14 | 38.16 | $39.40 | 1.2M |
| 2024-05-13 | 37.86 | $38.64 | 1.0M |
| 2024-05-10 | 37.61 | $39.59 | 1.1M |
| 2024-05-09 | 37.23 | $39.00 | 1.7M |
| 2024-05-08 | 36.89 | $40.85 | 1.6M |
| 2024-05-07 | 36.33 | $39.81 | 1.2M |
| 2024-05-06 | 35.86 | $39.71 | 1.2M |
| 2024-05-03 | 35.36 | $39.01 | 1.4M |
| 2024-05-02 | 34.90 | $38.68 | 2.3M |
| 2024-05-01 | 34.44 | $37.64 | 2.6M |
| 2024-04-30 | 34.06 | $37.62 | 3.1M |
| 2024-04-29 | 33.63 | $37.05 | 2.3M |
| 2024-04-26 | 33.21 | $35.77 | 1.7M |
| 2024-04-25 | 32.88 | $34.70 | 2.0M |
| 2024-04-24 | 32.62 | $33.90 | 2.8M |
| 2024-04-23 | 32.40 | $32.64 | 4.5M |
| 2024-04-22 | 32.24 | $32.07 | 2.6M |
| 2024-04-19 | 32.10 | $31.05 | 2.7M |
| 2024-04-18 | 32.02 | $32.05 | 2.6M |
| 2024-04-17 | 31.79 | $32.86 | 2.3M |
| 2024-04-16 | 31.44 | $32.94 | 2.7M |
| 2024-04-15 | 31.02 | $32.39 | 6.4M |
| 2024-04-12 | 30.62 | $32.64 | 3.5M |
| 2024-04-11 | 30.15 | $35.00 | 3.8M |
| 2024-04-10 | 29.39 | $33.23 | 4.3M |
| 2024-04-09 | 28.75 | $34.76 | 4.5M |
| 2024-04-08 | 27.91 | $33.86 | 5.8M |
| 2024-04-05 | 27.11 | $32.54 | 3.5M |
| 2024-04-04 | 26.39 | $33.06 | 7.8M |
| 2024-04-03 | 25.57 | $31.48 | 5.5M |
| 2024-04-02 | 24.86 | $28.19 | 2.8M |
| 2024-04-01 | 24.43 | $29.37 | 8.1M |
| 2024-03-28 | 23.86 | $27.49 | 5.8M |
| 2024-03-27 | 23.43 | $27.86 | 9.0M |
| 2024-03-26 | 22.94 | $25.17 | 3.8M |
| 2024-03-25 | 22.68 | $22.27 | 803812 |
| 2024-03-22 | 22.68 | $22.92 | 761344 |
| 2024-03-21 | 22.62 | $23.05 | 888696 |
| 2024-03-20 | 22.52 | $22.38 | 781888 |
| 2024-03-19 | 22.49 | $22.42 | 840272 |
| 2024-03-18 | 22.43 | $22.53 | 1.1M |
| 2024-03-15 | 22.36 | $22.85 | 1.6M |
| 2024-03-14 | 22.24 | $22.44 | 1.2M |
| 2024-03-13 | 22.15 | $23.15 | 903697 |
| 2024-03-12 | 21.97 | $23.34 | 798065 |
| 2024-03-11 | 21.76 | $22.57 | 905934 |
| 2024-03-08 | 21.62 | $23.35 | 1.9M |
| 2024-03-07 | 21.39 | $23.71 | 1.3M |
| 2024-03-06 | 21.11 | $23.32 | 1.2M |
| 2024-03-05 | 20.84 | $21.82 | 726339 |
| 2024-03-04 | 20.71 | $21.84 | 1.0M |
| 2024-03-01 | 20.56 | $22.30 | 1.7M |
| 2024-02-29 | 20.36 | $21.20 | 1.1M |
| 2024-02-28 | 20.26 | $20.52 | 683966 |
| 2024-02-27 | 20.22 | $20.35 | 1.0M |
| 2024-02-26 | 20.20 | $20.66 | 826205 |
| 2024-02-23 | 20.15 | $20.30 | 1.2M |
| 2024-02-22 | 20.15 | $20.83 | 1.5M |
| 2024-02-21 | 20.09 | $20.10 | 623509 |
| 2024-02-20 | 20.12 | $20.08 | 772407 |
| 2024-02-16 | 20.16 | $19.92 | 941358 |
| 2024-02-15 | 20.22 | $19.94 | 960956 |
| 2024-02-14 | 20.27 | $20.26 | 1.1M |
| 2024-02-13 | 20.29 | $19.28 | 2.8M |
| 2024-02-12 | 20.40 | $21.01 | 1.2M |
| 2024-02-09 | 20.33 | $21.00 | 773224 |
| 2024-02-08 | 20.26 | $20.26 | 909632 |
| 2024-02-07 | 20.26 | $19.83 | 646283 |
| 2024-02-06 | 20.31 | $19.47 | 584306 |
| 2024-02-05 | 20.40 | $19.32 | 743998 |
| 2024-02-02 | 20.51 | $19.38 | 630261 |
| 2024-02-01 | 20.62 | $19.77 | 867385 |
| 2024-01-31 | 20.70 | $19.84 | 1.2M |
| 2024-01-30 | 20.77 | $20.77 | 753767 |
| 2024-01-29 | 20.77 | $21.35 | 553954 |
| 2024-01-26 | 20.71 | $20.59 | 739875 |
| 2024-01-25 | 20.73 | $21.26 | 641666 |
| 2024-01-24 | 20.70 | $21.92 | 1.3M |
| 2024-01-23 | 20.60 | $22.35 | 1.0M |
| 2024-01-22 | 20.47 | $22.04 | 1.4M |
| 2024-01-19 | 20.36 | $21.20 | 1.5M |
| 2024-01-18 | 20.33 | $19.85 | 2.2M |
| 2024-01-17 | 20.44 | $18.48 | 1.9M |
| 2024-01-16 | 20.69 | $18.55 | 1.5M |
| 2024-01-12 | 20.97 | $19.06 | 703987 |
| 2024-01-11 | 21.20 | $20.00 | 774454 |
| 2024-01-10 | 21.35 | $20.60 | 859863 |
| 2024-01-09 | 21.44 | $20.94 | 828452 |
| 2024-01-08 | 21.50 | $21.03 | 923369 |
| 2024-01-05 | 21.53 | $20.47 | 909211 |
| 2024-01-04 | 21.61 | $20.40 | 1.1M |
| 2024-01-03 | 21.67 | $20.46 | 2.1M |
| 2024-01-02 | 21.71 | $21.64 | 1.8M |
| 2023-12-29 | 21.61 | $21.91 | 496136 |
| 2023-12-28 | 21.47 | $22.25 | 1.1M |
| 2023-12-27 | 21.26 | $22.37 | 550552 |
| 2023-12-26 | 21.01 | $22.56 | 750123 |
| 2023-12-22 | 20.71 | $22.28 | 736337 |
| 2023-12-21 | 20.41 | $22.25 | 1.0M |
| 2023-12-20 | 20.09 | $21.00 | 1.4M |
| 2023-12-19 | 19.85 | $21.70 | 1.6M |
| 2023-12-18 | 19.52 | $22.09 | 1.6M |
| 2023-12-15 | 19.12 | $22.29 | 3.8M |
| 2023-12-14 | 18.68 | $22.88 | 3.1M |
| 2023-12-13 | 18.14 | $21.49 | 2.0M |
| 2023-12-12 | 17.71 | $20.48 | 2.2M |
| 2023-12-11 | 17.34 | $20.62 | 3.5M |
| 2023-12-08 | 16.94 | $20.04 | 3.6M |
| 2023-12-07 | 16.55 | $19.42 | 9.5M |
| 2023-12-06 | 16.21 | $16.70 | 3.7M |
| 2023-12-05 | 16.11 | $16.68 | 2.2M |
| 2023-12-04 | 16.01 | $16.81 | 1.7M |
| 2023-12-01 | 15.88 | $16.82 | 1.6M |
| 2023-11-30 | 15.74 | $16.37 | 1.6M |
| 2023-11-29 | 15.63 | $16.34 | 1.2M |
| 2023-11-28 | 15.51 | $16.40 | 2.5M |
| 2023-11-27 | 15.37 | $16.38 | 1.1M |
| 2023-11-24 | 15.23 | $16.13 | 508826 |
| 2023-11-22 | 15.10 | $15.77 | 1.1M |
| 2023-11-21 | 15.01 | $15.06 | 974299 |
| 2023-11-20 | 14.99 | $15.91 | 917807 |
| 2023-11-17 | 14.89 | $15.84 | 2.2M |
| 2023-11-16 | 14.80 | $15.91 | 928281 |
| 2023-11-15 | 14.70 | $15.87 | 1.5M |
| 2023-11-14 | 14.62 | $15.47 | 2.0M |
| 2023-11-13 | 14.62 | $14.33 | 924736 |
| 2023-11-10 | 14.75 | $14.60 | 1.5M |
| 2023-11-09 | 14.90 | $13.77 | 1.4M |
| 2023-11-08 | 15.18 | $14.55 | 668203 |
| 2023-11-07 | 15.42 | $14.80 | 1.3M |
| 2023-11-06 | 15.68 | $14.60 | 1.2M |
| 2023-11-03 | 15.99 | $14.72 | 2.2M |
| 2023-11-02 | 16.33 | $14.27 | 1.9M |
| 2023-11-01 | 16.76 | $13.43 | 2.1M |
| 2023-10-31 | 17.31 | $13.96 | 2.0M |
| 2023-10-30 | 17.87 | $13.69 | 3.9M |
| 2023-10-27 | 18.51 | $14.50 | 4.4M |
| 2023-10-26 | 19.12 | $15.34 | 1.1M |
| 2023-10-25 | 19.71 | $15.28 | 1.9M |
| 2023-10-24 | 20.35 | $16.10 | 3.2M |
| 2023-10-23 | 20.96 | $15.82 | 3.6M |
| 2023-10-20 | 21.64 | $16.49 | 6.3M |
| 2023-10-19 | 22.30 | $15.98 | 23.3M |
| 2023-10-18 | 23.06 | $19.92 | 1.8M |
| 2023-10-17 | 23.47 | $21.49 | 2.4M |
| 2023-10-16 | 23.74 | $22.40 | 1.4M |
| 2023-10-13 | 23.94 | $21.92 | 1.4M |
| 2023-10-12 | 24.20 | $23.42 | 1.6M |
| 2023-10-11 | 24.32 | $23.90 | 1.6M |
| 2023-10-10 | 24.40 | $23.40 | 1.6M |
| 2023-10-09 | 24.51 | $22.01 | 1.1M |
| 2023-10-06 | 24.77 | $22.66 | 2.1M |
| 2023-10-05 | 24.97 | $22.29 | 2.7M |
| 2023-10-04 | 25.22 | $24.74 | 1.3M |
| 2023-10-03 | 25.24 | $25.14 | 745031 |
| 2023-10-02 | 25.22 | $25.21 | 1.2M |
| 2023-09-29 | 25.20 | $25.75 | 1.1M |
| 2023-09-28 | 25.13 | $26.04 | 1.2M |
| 2023-09-27 | 25.03 | $25.45 | 1.2M |
| 2023-09-26 | 24.99 | $25.41 | 1.4M |
| 2023-09-25 | 24.96 | $25.96 | 984261 |
| 2023-09-22 | 24.87 | $26.13 | 1.2M |
| 2023-09-21 | 24.77 | $25.22 | 1.2M |
| 2023-09-20 | 24.75 | $25.48 | 2.4M |
| 2023-09-19 | 24.70 | $25.07 | 2.7M |
| 2023-09-18 | 24.70 | $24.29 | 1.4M |
| 2023-09-15 | 24.78 | $24.98 | 4.2M |
| 2023-09-14 | 24.78 | $25.18 | 9.0M |
| 2023-09-13 | 24.77 | $22.87 | 3.5M |
| 2023-09-12 | 24.99 | $22.72 | 1.1M |
| 2023-09-11 | 25.24 | $23.36 | 1.4M |
| 2023-09-08 | 25.43 | $24.21 | 849863 |
| 2023-09-07 | 25.55 | $24.66 | 1.7M |
| 2023-09-06 | 25.64 | $25.60 | 1.4M |
| 2023-09-05 | 25.65 | $25.36 | 724786 |
| 2023-09-01 | 25.69 | $26.56 | 616873 |
| 2023-08-31 | 25.61 | $26.15 | 866467 |
| 2023-08-30 | 25.59 | $25.53 | 875252 |
| 2023-08-29 | 25.63 | $26.10 | 933518 |
| 2023-08-28 | 25.63 | $26.00 | 1.2M |
| 2023-08-25 | 25.66 | $25.31 | 599797 |
| 2023-08-24 | 25.76 | $25.03 | 911529 |
| 2023-08-23 | 25.91 | $26.10 | 528469 |
| 2023-08-22 | 25.96 | $25.53 | 484351 |
| 2023-08-21 | 26.08 | $25.35 | 538329 |
| 2023-08-18 | 26.23 | $24.71 | 666556 |
| 2023-08-17 | 26.45 | $25.03 | 770014 |
| 2023-08-16 | 26.65 | $25.02 | 700055 |
| 2023-08-15 | 26.87 | $24.91 | 761896 |
| 2023-08-14 | 27.12 | $25.45 | 518655 |
| 2023-08-11 | 27.34 | $25.35 | 506325 |
| 2023-08-10 | 27.58 | $26.04 | 1.1M |
| 2023-08-09 | 27.77 | $26.64 | 542952 |
| 2023-08-08 | 27.92 | $27.13 | 464865 |
| 2023-08-07 | 28.01 | $27.45 | 673142 |
| 2023-08-04 | 28.07 | $27.48 | 939546 |
| 2023-08-03 | 28.13 | $27.48 | 635906 |
| 2023-08-02 | 28.17 | $27.31 | 950411 |
| 2023-08-01 | 28.22 | $28.80 | 479443 |
| 2023-07-31 | 28.12 | $29.20 | 660092 |
| 2023-07-28 | 27.96 | $28.49 | 547813 |
| 2023-07-27 | 27.85 | $27.68 | 725161 |
| 2023-07-26 | 27.80 | $28.07 | 565569 |
| 2023-07-25 | 27.70 | $27.95 | 694297 |
| 2023-07-24 | 27.60 | $27.58 | 658932 |
| 2023-07-21 | 27.51 | $27.20 | 1.1M |
| 2023-07-20 | 27.45 | $27.46 | 1.9M |
| 2023-07-19 | 27.34 | $28.69 | 1.2M |
| 2023-07-18 | 27.09 | $29.62 | 1.3M |
| 2023-07-17 | 26.72 | $29.43 | 1.4M |
| 2023-07-14 | 26.33 | $28.51 | 1.7M |
| 2023-07-13 | 26.00 | $29.15 | 1.8M |
| 2023-07-12 | 25.59 | $27.91 | 2.0M |
| 2023-07-11 | 25.27 | $27.32 | 1.7M |
| 2023-07-10 | 24.98 | $26.86 | 2.0M |
| 2023-07-07 | 24.71 | $26.10 | 1.2M |
| 2023-07-06 | 24.50 | $25.17 | 760889 |
| 2023-07-05 | 24.36 | $25.61 | 1.5M |
| 2023-07-03 | 24.17 | $26.16 | 750241 |
| 2023-06-30 | 23.90 | $25.46 | 952928 |
| 2023-06-29 | 23.69 | $25.00 | 679072 |
| 2023-06-28 | 23.50 | $24.58 | 1.2M |
| 2023-06-27 | 23.35 | $25.05 | 1.6M |
| 2023-06-26 | 23.13 | $24.18 | 1.1M |
| 2023-06-23 | 22.99 | $24.12 | 4.6M |
| 2023-06-22 | 22.83 | $24.15 | 1.5M |
| 2023-06-21 | 22.66 | $23.98 | 1.7M |
| 2023-06-20 | 22.49 | $22.61 | 1.2M |
| 2023-06-16 | 22.45 | $22.60 | 2.7M |
| 2023-06-15 | 22.41 | $22.60 | 1.5M |
| 2023-06-14 | 22.35 | $23.09 | 1.5M |
| 2023-06-13 | 22.23 | $23.34 | 2.4M |
| 2023-06-12 | 22.06 | $22.82 | 3.0M |
| 2023-06-09 | 21.93 | $21.40 | 3.7M |
| 2023-06-08 | 21.91 | $23.52 | 8.1M |
| 2023-06-07 | 21.67 | $22.43 | 2.7M |
| 2023-06-06 | 21.52 | $22.09 | 1.3M |
| 2023-06-05 | 21.39 | $21.90 | 1.3M |
| 2023-06-02 | 21.25 | $22.61 | 965076 |
| 2023-06-01 | 21.03 | $22.23 | 1.4M |
| 2023-05-31 | 20.83 | $21.74 | 2.5M |
| 2023-05-30 | 20.66 | $22.24 | 1.1M |
| 2023-05-26 | 20.42 | $22.41 | 1.1M |
| 2023-05-25 | 20.16 | $21.15 | 1.0M |
| 2023-05-24 | 20.01 | $20.78 | 1.4M |
| 2023-05-23 | 19.89 | $21.45 | 1.2M |
| 2023-05-22 | 19.71 | $21.71 | 1.2M |
| 2023-05-19 | 19.50 | $21.21 | 1.7M |
| 2023-05-18 | 19.33 | $21.47 | 2.6M |
| 2023-05-17 | 19.14 | $20.59 | 2.0M |
| 2023-05-16 | 19.04 | $19.29 | 866415 |
| 2023-05-15 | 19.08 | $19.12 | 787255 |
| 2023-05-12 | 19.15 | $18.46 | 627201 |
| 2023-05-11 | 19.30 | $18.71 | 856554 |
| 2023-05-10 | 19.45 | $18.64 | 1.1M |
| 2023-05-09 | 19.61 | $18.81 | 1.0M |
| 2023-05-08 | 19.79 | $18.77 | 1.3M |
| 2023-05-05 | 19.97 | $18.68 | 901282 |
| 2023-05-04 | 20.18 | $18.09 | 1.3M |
| 2023-05-03 | 20.47 | $18.58 | 1.0M |
| 2023-05-02 | 20.72 | $18.64 | 1.5M |
| 2023-05-01 | 20.98 | $19.25 | 1.5M |
| 2023-04-28 | 21.21 | $19.49 | 1.3M |
| 2023-04-27 | 21.44 | $19.83 | 1.2M |
| 2023-04-26 | 21.70 | $20.41 | 1.1M |
| 2023-04-25 | 21.96 | $20.61 | 1.5M |
| 2023-04-24 | 22.24 | $20.97 | 1.6M |
| 2023-04-21 | 22.55 | $20.70 | 1.3M |
| 2023-04-20 | 22.93 | $21.35 | 1.2M |
| 2023-04-19 | 23.31 | $22.11 | 1.7M |
| 2023-04-18 | 23.65 | $23.02 | 2.6M |
| 2023-04-17 | 23.94 | $22.74 | 2.6M |
| 2023-04-14 | 24.30 | $21.65 | 1.7M |
| 2023-04-13 | 24.79 | $22.30 | 2.0M |
| 2023-04-12 | 25.25 | $22.10 | 1.9M |
| 2023-04-11 | 25.78 | $22.92 | 4.3M |
| 2023-04-10 | 26.25 | $21.52 | 2.9M |
| 2023-04-06 | 26.90 | $21.40 | 2.3M |
| 2023-04-05 | 27.60 | $21.49 | 2.4M |
| 2023-04-04 | 28.33 | $21.70 | 3.4M |
| 2023-04-03 | 29.08 | $22.61 | 4.3M |
| 2023-03-31 | 29.79 | $24.14 | 4.4M |
| 2023-03-30 | 30.39 | $25.25 | 11.1M |
| 2023-03-29 | 30.91 | $32.11 | 1.2M |
| 2023-03-28 | 30.77 | $31.11 | 654293 |
| 2023-03-27 | 30.72 | $31.18 | 718405 |
| 2023-03-24 | 30.67 | $31.84 | 922060 |
| 2023-03-23 | 30.54 | $32.36 | 1.0M |
| 2023-03-22 | 30.36 | $31.99 | 1.9M |
| 2023-03-21 | 30.21 | $30.80 | 973225 |
| 2023-03-20 | 30.18 | $30.91 | 1.5M |
| 2023-03-17 | 30.13 | $29.12 | 1.4M |
| 2023-03-16 | 30.28 | $29.71 | 800230 |
| 2023-03-15 | 30.38 | $29.64 | 1.0M |
| 2023-03-14 | 30.50 | $30.09 | 995484 |
| 2023-03-13 | 30.59 | $29.13 | 1.4M |
| 2023-03-10 | 30.78 | $29.33 | 1.4M |
| 2023-03-09 | 30.97 | $30.09 | 1.2M |
| 2023-03-08 | 31.10 | $30.81 | 508678 |
| 2023-03-07 | 31.18 | $30.21 | 2.0M |
| 2023-03-06 | 31.33 | $30.50 | 1.4M |
| 2023-03-03 | 31.47 | $31.68 | 2.0M |
| 2023-03-02 | 31.51 | $31.51 | 410305 |
| 2023-03-01 | 31.58 | $31.10 | 794580 |
| 2023-02-28 | 31.70 | $30.81 | 1.3M |
| 2023-02-27 | 31.85 | $30.42 | 781208 |
| 2023-02-24 | 32.06 | $30.52 | 460455 |
| 2023-02-23 | 32.26 | $31.06 | 503582 |
| 2023-02-22 | 32.43 | $30.82 | 673940 |
| 2023-02-21 | 32.62 | $30.98 | 702166 |
| 2023-02-17 | 32.81 | $31.87 | 494806 |
| 2023-02-16 | 32.92 | $31.92 | 735125 |
| 2023-02-15 | 33.02 | $32.88 | 690871 |
| 2023-02-14 | 33.03 | $32.41 | 987487 |
| 2023-02-13 | 33.08 | $32.15 | 779834 |
| 2023-02-10 | 33.15 | $32.31 | 611630 |
| 2023-02-09 | 33.19 | $32.87 | 571094 |
| 2023-02-08 | 33.17 | $32.88 | 486455 |
| 2023-02-07 | 33.15 | $33.81 | 550893 |
| 2023-02-06 | 33.02 | $32.91 | 862608 |
| 2023-02-03 | 32.96 | $33.99 | 841781 |
| 2023-02-02 | 32.78 | $34.74 | 1.0M |
| 2023-02-01 | 32.50 | $34.42 | 833020 |
| 2023-01-31 | 32.22 | $33.03 | 1.1M |
| 2023-01-30 | 32.06 | $32.66 | 640419 |
| 2023-01-27 | 31.91 | $33.15 | 626802 |
| 2023-01-26 | 31.69 | $32.84 | 497744 |
| 2023-01-25 | 31.47 | $32.86 | 506868 |
| 2023-01-24 | 31.22 | $32.48 | 641404 |
| 2023-01-23 | 30.99 | $33.50 | 974956 |
| 2023-01-20 | 30.63 | $32.53 | 1.1M |
| 2023-01-19 | 30.33 | $31.50 | 894665 |
| 2023-01-18 | 30.11 | $31.82 | 1.8M |
| 2023-01-17 | 29.84 | $31.91 | 1.3M |
| 2023-01-13 | 29.55 | $31.24 | 970233 |
| 2023-01-12 | 29.31 | $30.71 | 1.2M |
| 2023-01-11 | 29.12 | $30.78 | 959976 |
| 2023-01-10 | 28.92 | $31.20 | 948022 |
| 2023-01-09 | 28.68 | $30.53 | 1.3M |
| 2023-01-06 | 28.49 | $30.33 | 1.3M |
| 2023-01-05 | 28.31 | $29.17 | 1.2M |
| 2023-01-04 | 28.24 | $29.24 | 1.2M |
| 2023-01-03 | 28.16 | $28.94 | 631745 |
| 2022-12-30 | 28.11 | $28.69 | 631644 |
| 2022-12-29 | 28.10 | $28.62 | 610883 |
| 2022-12-28 | 28.09 | $27.40 | 929412 |
| 2022-12-27 | 28.22 | $27.50 | 624250 |
| 2022-12-23 | 28.34 | $27.47 | 567647 |
| 2022-12-22 | 28.48 | $27.02 | 880851 |
| 2022-12-21 | 28.67 | $27.60 | 831105 |
| 2022-12-20 | 28.82 | $27.10 | 847484 |
| 2022-12-19 | 29.03 | $26.87 | 1.3M |
| 2022-12-16 | 29.27 | $27.70 | 14.6M |
| 2022-12-15 | 29.44 | $28.38 | 1.4M |
| 2022-12-14 | 29.55 | $29.57 | 1.4M |
| 2022-12-13 | 29.55 | $30.50 | 1.2M |
| 2022-12-12 | 29.45 | $29.98 | 1.1M |
| 2022-12-09 | 29.42 | $29.33 | 893041 |
| 2022-12-08 | 29.44 | $29.18 | 1.1M |
| 2022-12-07 | 29.47 | $28.69 | 1.0M |
| 2022-12-06 | 29.54 | $28.62 | 1.3M |
| 2022-12-05 | 29.62 | $29.48 | 1.9M |
| 2022-12-02 | 29.61 | $29.36 | 1.9M |
| 2022-12-01 | 29.59 | $29.82 | 2.2M |
| 2022-11-30 | 29.52 | $30.74 | 1.5M |
| 2022-11-29 | 29.35 | $29.31 | 971603 |
| 2022-11-28 | 29.31 | $29.14 | 1.0M |
| 2022-11-25 | 29.27 | $29.61 | 242558 |
| 2022-11-23 | 29.18 | $30.41 | 613452 |
| 2022-11-22 | 28.99 | $29.62 | 501203 |
| 2022-11-21 | 28.87 | $28.82 | 498198 |
| 2022-11-18 | 28.82 | $29.49 | 464258 |
| 2022-11-17 | 28.69 | $29.41 | 792186 |
| 2022-11-16 | 28.54 | $29.30 | 989503 |
| 2022-11-15 | 28.40 | $30.61 | 1.1M |
| 2022-11-14 | 28.11 | $29.73 | 822958 |
| 2022-11-11 | 27.88 | $30.78 | 891528 |
| 2022-11-10 | 27.54 | $29.79 | 1.2M |
| 2022-11-09 | 27.27 | $27.26 | 473807 |
| 2022-11-08 | 27.24 | $27.95 | 659275 |
| 2022-11-07 | 27.14 | $28.09 | 1.4M |
| 2022-11-04 | 27.02 | $27.51 | 1.4M |
| 2022-11-03 | 26.95 | $26.77 | 1.3M |
| 2022-11-02 | 26.97 | $26.96 | 1.1M |
| 2022-11-01 | 26.99 | $28.04 | 1.0M |
| 2022-10-31 | 26.93 | $27.69 | 1.2M |
| 2022-10-28 | 26.92 | $27.94 | 805276 |
| 2022-10-27 | 26.89 | $26.56 | 1.3M |
| 2022-10-26 | 27.00 | $26.96 | 875208 |
| 2022-10-25 | 27.10 | $27.38 | 852253 |
| 2022-10-24 | 27.18 | $26.53 | 782418 |
| 2022-10-21 | 27.34 | $26.68 | 1.2M |
| 2022-10-20 | 27.51 | $25.98 | 1.0M |
| 2022-10-19 | 27.76 | $26.00 | 926778 |
| 2022-10-18 | 28.04 | $26.29 | 1.6M |
| 2022-10-17 | 28.31 | $26.74 | 1.3M |
| 2022-10-14 | 28.56 | $25.65 | 1.4M |
| 2022-10-13 | 28.94 | $27.03 | 1.3M |
| 2022-10-12 | 29.21 | $26.36 | 1.3M |
| 2022-10-11 | 29.58 | $26.16 | 1.7M |
| 2022-10-10 | 30.00 | $27.55 | 1.6M |
| 2022-10-07 | 30.32 | $27.23 | 3.9M |
| 2022-10-06 | 30.71 | $29.23 | 5.1M |
| 2022-10-05 | 30.93 | $32.03 | 1.0M |
| 2022-10-04 | 30.89 | $31.51 | 824183 |
| 2022-10-03 | 30.91 | $30.97 | 760500 |
| 2022-09-30 | 31.00 | $29.41 | 767080 |
| 2022-09-29 | 31.26 | $30.60 | 636654 |
| 2022-09-28 | 31.48 | $30.84 | 1.0M |
| 2022-09-27 | 31.76 | $29.87 | 940966 |
| 2022-09-26 | 32.20 | $29.46 | 906723 |
| 2022-09-23 | 32.78 | $29.85 | 977467 |
| 2022-09-22 | 33.43 | $30.00 | 890746 |
| 2022-09-21 | 34.17 | $30.78 | 671549 |
| 2022-09-20 | 34.93 | $31.04 | 515564 |
| 2022-09-19 | 35.76 | $31.72 | 712019 |
| 2022-09-16 | 36.63 | $31.65 | 1.4M |
| 2022-09-15 | 37.61 | $31.99 | 810400 |
| 2022-09-14 | 38.66 | $32.72 | 1.4M |
| 2022-09-13 | 39.75 | $32.73 | 977609 |
| 2022-09-12 | 40.94 | $34.80 | 1.5M |
| 2022-09-09 | 42.03 | $34.82 | 1.1M |
| 2022-09-08 | 43.19 | $33.90 | 1.3M |
| 2022-09-07 | 44.54 | $33.95 | 1.7M |
| 2022-09-06 | 45.96 | $33.82 | 1.7M |
| 2022-09-02 | 47.50 | $34.36 | 2.1M |
| 2022-09-01 | 49.08 | $33.65 | 6.1M |
| 2022-08-31 | 50.84 | $46.19 | 1.7M |
| 2022-08-30 | 51.45 | $46.85 | 1.5M |
| 2022-08-29 | 52.04 | $47.27 | 1.5M |
| 2022-08-26 | 52.64 | $48.99 | 823775 |
| 2022-08-25 | 53.15 | $52.32 | 1.0M |
| 2022-08-24 | 53.38 | $50.66 | 588508 |
| 2022-08-23 | 53.80 | $51.79 | 430271 |
| 2022-08-22 | 54.15 | $51.37 | 538847 |
| 2022-08-19 | 54.57 | $53.15 | 509962 |
| 2022-08-18 | 54.84 | $54.36 | 648037 |
| 2022-08-17 | 55.03 | $52.54 | 699154 |
| 2022-08-16 | 55.41 | $54.69 | 584530 |
| 2022-08-15 | 55.61 | $55.00 | 777036 |
| 2022-08-12 | 55.77 | $54.41 | 1.4M |
| 2022-08-11 | 55.99 | $52.43 | 1.1M |
| 2022-08-10 | 56.40 | $52.67 | 1.7M |
| 2022-08-09 | 56.80 | $51.25 | 835999 |
| 2022-08-08 | 57.33 | $54.60 | 674945 |
| 2022-08-05 | 57.54 | $55.74 | 679187 |
| 2022-08-04 | 57.62 | $56.21 | 876750 |
| 2022-08-03 | 57.65 | $56.10 | 2.1M |
| 2022-08-02 | 57.66 | $55.34 | 1.9M |
| 2022-08-01 | 57.73 | $58.47 | 1.9M |
| 2022-07-29 | 57.47 | $62.33 | 422990 |
| 2022-07-28 | 56.80 | $61.21 | 286750 |
| 2022-07-27 | 56.22 | $59.59 | 398865 |
| 2022-07-26 | 55.77 | $57.37 | 188954 |
| 2022-07-25 | 55.53 | $57.66 | 382121 |
| 2022-07-22 | 55.26 | $58.27 | 365001 |
| 2022-07-21 | 54.91 | $60.13 | 282413 |
| 2022-07-20 | 54.36 | $58.63 | 402552 |
| 2022-07-19 | 53.95 | $56.98 | 261734 |
| 2022-07-18 | 53.67 | $54.43 | 294600 |
| 2022-07-15 | 53.64 | $55.07 | 374392 |
| 2022-07-14 | 53.56 | $53.78 | 275729 |
| 2022-07-13 | 53.62 | $52.74 | 276248 |
| 2022-07-12 | 53.79 | $52.46 | 347588 |
| 2022-07-11 | 54.02 | $52.64 | 382656 |
| 2022-07-08 | 54.26 | $53.25 | 563496 |
| 2022-07-07 | 54.49 | $52.98 | 594819 |
| 2022-07-06 | 54.78 | $51.26 | 649585 |
| 2022-07-05 | 55.29 | $51.92 | 399818 |
| 2022-07-01 | 55.79 | $51.97 | 425359 |
| 2022-06-30 | 56.34 | $54.97 | 560098 |
| 2022-06-29 | 56.65 | $55.12 | 301082 |
| 2022-06-28 | 56.99 | $55.57 | 369247 |
| 2022-06-27 | 57.33 | $56.86 | 413669 |
| 2022-06-24 | 57.58 | $57.34 | 1.1M |
| 2022-06-23 | 57.78 | $54.73 | 538253 |
| 2022-06-22 | 58.26 | $54.95 | 516460 |
| 2022-06-21 | 58.74 | $55.97 | 410891 |
| 2022-06-17 | 59.14 | $54.72 | 769313 |
| 2022-06-16 | 59.69 | $53.47 | 862129 |
| 2022-06-15 | 60.38 | $57.34 | 546683 |
| 2022-06-14 | 60.72 | $57.15 | 387182 |
| 2022-06-13 | 61.10 | $56.11 | 672767 |
| 2022-06-10 | 61.59 | $58.82 | 416750 |
| 2022-06-09 | 61.82 | $60.07 | 255232 |
| 2022-06-08 | 61.92 | $60.65 | 263478 |
| 2022-06-07 | 61.96 | $62.58 | 261940 |
| 2022-06-06 | 61.79 | $62.15 | 486723 |
| 2022-06-03 | 61.66 | $62.54 | 366960 |
| 2022-06-02 | 61.48 | $64.35 | 744371 |
| 2022-06-01 | 61.14 | $64.38 | 661870 |
| 2022-05-31 | 60.79 | $64.09 | 415724 |
| 2022-05-27 | 60.45 | $64.28 | 426952 |
| 2022-05-26 | 60.07 | $62.54 | 418230 |
| 2022-05-25 | 59.84 | $59.51 | 277112 |
| 2022-05-24 | 59.91 | $58.47 | 313184 |
| 2022-05-23 | 60.08 | $60.27 | 447797 |
| 2022-05-20 | 60.07 | $60.58 | 338905 |
| 2022-05-19 | 60.04 | $59.74 | 305817 |
| 2022-05-18 | 60.09 | $59.09 | 302025 |
| 2022-05-17 | 60.23 | $61.79 | 259126 |
| 2022-05-16 | 60.11 | $59.31 | 275799 |
| 2022-05-13 | 60.24 | $60.49 | 355099 |
| 2022-05-12 | 60.27 | $58.30 | 358887 |
| 2022-05-11 | 60.53 | $57.10 | 322748 |
| 2022-05-10 | 60.92 | $59.31 | 355922 |
| 2022-05-09 | 61.10 | $57.78 | 366007 |
| 2022-05-06 | 61.45 | $61.51 | 445416 |
| 2022-05-05 | 61.44 | $61.64 | 368334 |
| 2022-05-04 | 61.43 | $65.02 | 583782 |
| 2022-05-03 | 61.09 | $62.33 | 310863 |
| 2022-05-02 | 61.04 | $61.19 | 602538 |
| 2022-04-29 | 61.14 | $59.60 | 393117 |
| 2022-04-28 | 61.43 | $61.39 | 481521 |
| 2022-04-27 | 61.59 | $58.98 | 393568 |
| 2022-04-26 | 62.06 | $58.85 | 385156 |
| 2022-04-25 | 62.59 | $60.99 | 405415 |
| 2022-04-22 | 62.96 | $59.82 | 402234 |
| 2022-04-21 | 63.50 | $61.50 | 699167 |
| 2022-04-20 | 63.91 | $62.84 | 415153 |
| 2022-04-19 | 64.23 | $63.10 | 329097 |
| 2022-04-18 | 64.57 | $62.49 | 443239 |
| 2022-04-14 | 65.00 | $61.83 | 452971 |
| 2022-04-13 | 65.54 | $62.86 | 512354 |
| 2022-04-12 | 65.99 | $61.07 | 518273 |
| 2022-04-11 | 66.62 | $60.26 | 423476 |
| 2022-04-08 | 67.34 | $60.72 | 418621 |
| 2022-04-07 | 68.01 | $62.49 | 591619 |
| 2022-04-06 | 68.52 | $62.18 | 768847 |
| 2022-04-05 | 69.08 | $65.27 | 430799 |
| 2022-04-04 | 69.33 | $69.47 | 373431 |
| 2022-04-01 | 69.14 | $67.78 | 616039 |
| 2022-03-31 | 69.10 | $69.34 | 435683 |
| 2022-03-30 | 68.89 | $70.81 | 347661 |
| 2022-03-29 | 68.54 | $72.88 | 310635 |
| 2022-03-28 | 67.96 | $71.07 | 325831 |
| 2022-03-25 | 67.54 | $70.42 | 260725 |
| 2022-03-24 | 67.18 | $70.66 | 316153 |
| 2022-03-23 | 66.80 | $68.87 | 318819 |
| 2022-03-22 | 66.58 | $71.25 | 368303 |
| 2022-03-21 | 66.13 | $70.74 | 475071 |
| 2022-03-18 | 65.72 | $70.96 | 829219 |
| 2022-03-17 | 65.28 | $69.41 | 859294 |
| 2022-03-16 | 65.01 | $66.66 | 582744 |
| 2022-03-15 | 65.03 | $63.24 | 369604 |
| 2022-03-14 | 65.39 | $60.95 | 319128 |
| 2022-03-11 | 66.01 | $62.07 | 423355 |
| 2022-03-10 | 66.57 | $63.33 | 383744 |
| 2022-03-09 | 67.05 | $64.92 | 334521 |
| 2022-03-08 | 67.42 | $62.60 | 643921 |
| 2022-03-07 | 68.04 | $61.85 | 436711 |
| 2022-03-04 | 68.79 | $64.67 | 475150 |
| 2022-03-03 | 69.29 | $66.78 | 263618 |
| 2022-03-02 | 69.62 | $68.53 | 273311 |
| 2022-03-01 | 69.80 | $66.10 | 528247 |
| 2022-02-28 | 70.24 | $69.38 | 302547 |
| 2022-02-25 | 70.35 | $70.65 | 251135 |
| 2022-02-24 | 70.33 | $70.35 | 432919 |
| 2022-02-23 | 70.34 | $67.34 | 440350 |
| 2022-02-22 | 70.65 | $69.06 | 239500 |
| 2022-02-18 | 70.83 | $69.82 | 257123 |
| 2022-02-17 | 70.96 | $70.37 | 217401 |
| 2022-02-16 | 71.05 | $72.82 | 380493 |
| 2022-02-15 | 70.92 | $71.11 | 508059 |
| 2022-02-14 | 70.99 | $68.53 | 376539 |
| 2022-02-11 | 71.35 | $68.43 | 366749 |
| 2022-02-10 | 71.79 | $71.52 | 625434 |
| 2022-02-09 | 71.97 | $73.24 | 626194 |
| 2022-02-08 | 72.04 | $72.58 | 615964 |
| 2022-02-07 | 72.21 | $70.55 | 373971 |
| 2022-02-04 | 72.63 | $70.97 | 391363 |
| 2022-02-03 | 73.07 | $70.95 | 446434 |
| 2022-02-02 | 73.57 | $72.81 | 371312 |
| 2022-02-01 | 73.97 | $71.90 | 581989 |
| 2022-01-31 | 74.54 | $71.10 | 677064 |
| 2022-01-28 | 75.28 | $67.83 | 650842 |
| 2022-01-27 | 76.42 | $66.99 | 794168 |
| 2022-01-26 | 77.76 | $71.10 | 830791 |
| 2022-01-25 | 78.78 | $71.15 | 393304 |
| 2022-01-24 | 79.90 | $75.14 | 410151 |
| 2022-01-21 | 80.69 | $73.36 | 500751 |
| 2022-01-20 | 81.71 | $74.56 | 395780 |
| 2022-01-19 | 82.67 | $75.64 | 402124 |
| 2022-01-18 | 83.55 | $77.73 | 408998 |
| 2022-01-14 | 84.28 | $80.36 | 417954 |
| 2022-01-13 | 84.77 | $79.96 | 383971 |
| 2022-01-12 | 85.33 | $81.84 | 393112 |
| 2022-01-11 | 85.74 | $82.11 | 343806 |
| 2022-01-10 | 86.14 | $82.10 | 397779 |
| 2022-01-07 | 86.56 | $80.07 | 433961 |
| 2022-01-06 | 87.21 | $84.93 | 209924 |
| 2022-01-05 | 87.43 | $83.17 | 323147 |
| 2022-01-04 | 87.85 | $89.45 | 365411 |
| 2022-01-03 | 87.64 | $89.98 | 212565 |
| 2021-12-31 | 87.37 | $88.93 | 135955 |
| 2021-12-30 | 87.21 | $88.53 | 179205 |
| 2021-12-29 | 87.07 | $89.81 | 131622 |
| 2021-12-28 | 86.78 | $89.05 | 174878 |
| 2021-12-27 | 86.57 | $90.20 | 243855 |
| 2021-12-23 | 86.22 | $86.91 | 173767 |
| 2021-12-22 | 86.20 | $86.26 | 268410 |
| 2021-12-21 | 86.26 | $85.17 | 331315 |
| 2021-12-20 | 86.45 | $82.89 | 279604 |
| 2021-12-17 | 86.90 | $84.79 | 1.0M |
| 2021-12-16 | 87.19 | $83.58 | 445417 |
| 2021-12-15 | 87.63 | $88.43 | 371260 |
| 2021-12-14 | 87.63 | $86.04 | 357728 |
| 2021-12-13 | 87.87 | $85.45 | 297148 |
| 2021-12-10 | 88.19 | $87.21 | 322571 |
| 2021-12-09 | 88.36 | $87.48 | 326861 |
| 2021-12-08 | 88.50 | $90.70 | 348948 |
| 2021-12-07 | 88.34 | $90.08 | 397642 |
| 2021-12-06 | 88.24 | $85.33 | 527019 |
| 2021-12-03 | 88.61 | $85.94 | 474123 |
| 2021-12-02 | 88.95 | $89.19 | 812360 |
| 2021-12-01 | 88.97 | $86.69 | 683314 |
| 2021-11-30 | 89.24 | $85.67 | 432419 |
| 2021-11-29 | 89.62 | $88.20 | 543853 |
| 2021-11-26 | 89.74 | $85.35 | 188428 |
| 2021-11-24 | 90.12 | $89.51 | 189629 |
| 2021-11-23 | 90.07 | $89.52 | 283943 |
| 2021-11-22 | 89.98 | $90.58 | 326422 |
| 2021-11-19 | 89.74 | $91.99 | 206124 |
| 2021-11-18 | 89.29 | $90.85 | 278545 |
| 2021-11-17 | 88.90 | $90.66 | 288691 |
| 2021-11-16 | 88.46 | $91.45 | 214587 |
| 2021-11-15 | 87.89 | $89.82 | 199678 |
| 2021-11-12 | 87.41 | $89.94 | 170801 |
| 2021-11-11 | 86.86 | $90.27 | 195025 |
| 2021-11-10 | 86.22 | $88.16 | 228002 |
| 2021-11-09 | 85.71 | $90.25 | 309438 |
| 2021-11-08 | 84.93 | $90.52 | 409607 |
| 2021-11-05 | 84.06 | $90.23 | 504261 |
| 2021-11-04 | 83.16 | $90.98 | 332352 |
| 2021-11-03 | 82.13 | $88.78 | 272442 |
| 2021-11-02 | 81.26 | $87.61 | 382796 |
| 2021-11-01 | 80.45 | $87.50 | 360570 |
| 2021-10-29 | 79.61 | $85.03 | 378998 |
| 2021-10-28 | 78.98 | $84.31 | 411657 |
| 2021-10-27 | 78.38 | $81.37 | 278212 |
| 2021-10-26 | 78.04 | $80.54 | 238483 |
| 2021-10-25 | 77.76 | $80.18 | 215144 |
| 2021-10-22 | 77.53 | $78.11 | 150900 |
| 2021-10-21 | 77.51 | $78.89 | 171571 |
| 2021-10-20 | 77.43 | $77.71 | 230083 |
| 2021-10-19 | 77.48 | $78.52 | 176158 |
| 2021-10-18 | 77.44 | $77.08 | 178357 |
| 2021-10-15 | 77.55 | $77.06 | 332522 |
| 2021-10-14 | 77.66 | $77.08 | 280531 |
| 2021-10-13 | 77.78 | $74.76 | 395864 |
| 2021-10-12 | 78.12 | $75.77 | 218117 |
| 2021-10-11 | 78.38 | $76.58 | 161894 |
| 2021-10-08 | 78.55 | $77.46 | 202979 |
| 2021-10-07 | 78.62 | $78.72 | 432443 |
| 2021-10-06 | 78.56 | $77.76 | 208338 |
| 2021-10-05 | 78.57 | $78.39 | 280056 |
| 2021-10-04 | 78.53 | $78.32 | 434190 |
| 2021-10-01 | 78.48 | $78.72 | 364574 |
| 2021-09-30 | 78.40 | $77.97 | 420547 |
| 2021-09-29 | 78.36 | $76.23 | 343673 |
| 2021-09-28 | 78.46 | $77.38 | 471717 |
| 2021-09-27 | 78.41 | $81.70 | 296658 |
| 2021-09-24 | 77.89 | $81.44 | 262964 |
| 2021-09-23 | 77.33 | $82.39 | 552884 |
| 2021-09-22 | 76.62 | $81.23 | 611803 |
| 2021-09-21 | 75.94 | $77.85 | 343336 |
| 2021-09-20 | 75.52 | $77.23 | 516013 |
| 2021-09-17 | 75.10 | $77.65 | 1.3M |
| 2021-09-16 | 74.56 | $78.43 | 707901 |
| 2021-09-15 | 73.88 | $76.40 | 333343 |
| 2021-09-14 | 73.33 | $76.50 | 409352 |
| 2021-09-13 | 72.72 | $75.98 | 421326 |
| 2021-09-10 | 72.10 | $74.13 | 487639 |
| 2021-09-09 | 71.62 | $74.87 | 348726 |
| 2021-09-08 | 71.02 | $75.99 | 495310 |
| 2021-09-07 | 70.26 | $77.50 | 521565 |
| 2021-09-03 | 69.29 | $78.15 | 759769 |
| 2021-09-02 | 68.19 | $78.71 | 1.7M |
| 2021-09-01 | 66.96 | $70.96 | 716860 |
| 2021-08-31 | 66.43 | $69.92 | 396081 |
| 2021-08-30 | 65.96 | $69.84 | 431545 |
| 2021-08-27 | 65.46 | $70.36 | 474611 |
| 2021-08-26 | 64.88 | $68.07 | 357857 |
| 2021-08-25 | 64.48 | $67.30 | 286137 |
| 2021-08-24 | 64.12 | $66.21 | 259606 |
| 2021-08-23 | 63.83 | $65.31 | 196435 |
| 2021-08-20 | 63.61 | $63.40 | 181250 |
| 2021-08-19 | 63.56 | $62.83 | 198353 |
| 2021-08-18 | 63.55 | $62.96 | 207013 |
| 2021-08-17 | 63.53 | $63.29 | 444283 |
| 2021-08-16 | 63.46 | $65.11 | 295196 |
| 2021-08-13 | 63.20 | $66.04 | 643643 |
| 2021-08-12 | 62.82 | $64.51 | 257905 |
| 2021-08-11 | 62.58 | $64.50 | 249772 |
| 2021-08-10 | 62.34 | $64.75 | 326533 |
| 2021-08-09 | 62.08 | $63.91 | 222560 |
| 2021-08-06 | 61.90 | $64.23 | 268593 |
| 2021-08-05 | 61.70 | $62.88 | 160542 |
| 2021-08-04 | 61.63 | $62.36 | 208352 |
| 2021-08-03 | 61.62 | $62.24 | 239915 |
| 2021-08-02 | 61.64 | $62.20 | 199107 |
| 2021-07-30 | 61.70 | $61.91 | 249112 |
| 2021-07-29 | 61.81 | $61.54 | 170711 |
| 2021-07-28 | 61.98 | $60.60 | 244171 |
| 2021-07-27 | 62.29 | $59.32 | 320847 |
| 2021-07-26 | 62.76 | $60.94 | 200727 |
| 2021-07-23 | 63.10 | $61.28 | 357765 |
| 2021-07-22 | 63.43 | $60.76 | 218245 |
| 2021-07-21 | 63.82 | $61.96 | 457758 |
| 2021-07-20 | 64.11 | $60.93 | 424845 |
| 2021-07-19 | 64.52 | $59.70 | 229786 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
136.26
2026-07-16
Close Price
$127.65
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
52.05
Maximum
169.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.26 | $127.65 | 2.0M |
| 2026-07-15 | 138.70 | $135.22 | 2.8M |
| 2026-07-14 | 139.97 | $141.36 | 3.2M |
| 2026-07-13 | 140.17 | $132.15 | 1.7M |
| 2026-07-10 | 142.36 | $136.13 | 2.7M |
| 2026-07-09 | 144.09 | $137.50 | 2.9M |
| 2026-07-08 | 145.83 | $128.84 | 3.1M |
| 2026-07-07 | 149.69 | $126.40 | 3.3M |
| 2026-07-06 | 154.68 | $138.89 | 2.3M |
| 2026-07-02 | 157.83 | $135.27 | 4.1M |
| 2026-07-01 | 162.24 | $147.03 | 4.4M |
| 2026-06-30 | 164.85 | $161.85 | 2.7M |
| 2026-06-29 | 164.72 | $156.14 | 3.6M |
| 2026-06-26 | 165.72 | $149.75 | 18.1M |
| 2026-06-25 | 168.20 | $162.27 | 3.5M |
| 2026-06-24 | 168.38 | $158.48 | 2.8M |
| 2026-06-23 | 169.33 | $163.28 | 3.5M |
| 2026-06-22 | 169.35 | $174.73 | 3.2M |
| 2026-06-18 | 166.91 | $158.23 | 17.9M |
| 2026-06-17 | 167.49 | $150.20 | 2.8M |
| 2026-06-16 | 169.78 | $161.59 | 2.3M |
| 2026-06-15 | 169.97 | $174.30 | 2.9M |
| 2026-06-12 | 167.43 | $166.71 | 1.7M |
| 2026-06-11 | 166.00 | $163.57 | 2.3M |
| 2026-06-10 | 164.92 | $154.28 | 2.5M |
| 2026-06-09 | 165.54 | $157.52 | 4.1M |
| 2026-06-08 | 165.50 | $158.79 | 3.5M |
| 2026-06-05 | 165.09 | $151.02 | 3.8M |
| 2026-06-04 | 166.15 | $169.35 | 2.7M |
| 2026-06-03 | 163.43 | $163.50 | 3.3M |
| 2026-06-02 | 161.39 | $166.63 | 3.4M |
| 2026-06-01 | 158.27 | $149.58 | 4.0M |
| 2026-05-29 | 158.14 | $152.54 | 4.4M |
| 2026-05-28 | 157.27 | $166.33 | 4.8M |
| 2026-05-27 | 153.24 | $157.20 | 7.2M |
| 2026-05-26 | 150.39 | $164.46 | 8.9M |
| 2026-05-22 | 145.46 | $156.78 | 6.4M |
| 2026-05-21 | 141.26 | $146.53 | 2.8M |
| 2026-05-20 | 138.46 | $141.85 | 2.1M |
| 2026-05-19 | 136.11 | $134.79 | 3.2M |
| 2026-05-18 | 134.79 | $132.39 | 3.4M |
| 2026-05-15 | 133.68 | $137.64 | 2.3M |
| 2026-05-14 | 131.22 | $141.16 | 2.5M |
| 2026-05-13 | 127.53 | $139.74 | 3.4M |
| 2026-05-12 | 123.47 | $132.08 | 3.3M |
| 2026-05-11 | 120.31 | $136.53 | 4.3M |
| 2026-05-08 | 115.65 | $121.81 | 1.4M |
| 2026-05-07 | 113.28 | $121.50 | 3.2M |
| 2026-05-06 | 110.54 | $119.19 | 2.8M |
| 2026-05-05 | 107.81 | $112.98 | 1.5M |
| 2026-05-04 | 105.90 | $107.10 | 1.2M |
| 2026-05-01 | 104.89 | $107.81 | 2.1M |
| 2026-04-30 | 103.53 | $105.05 | 3.1M |
| 2026-04-29 | 102.50 | $98.29 | 2.4M |
| 2026-04-28 | 102.69 | $94.40 | 3.2M |
| 2026-04-27 | 103.69 | $101.29 | 2.8M |
| 2026-04-24 | 103.35 | $109.79 | 2.7M |
| 2026-04-23 | 101.14 | $105.34 | 1.8M |
| 2026-04-22 | 99.46 | $103.48 | 2.1M |
| 2026-04-21 | 97.87 | $103.48 | 3.5M |
| 2026-04-20 | 95.99 | $105.91 | 2.0M |
| 2026-04-17 | 93.26 | $107.71 | 3.6M |
| 2026-04-16 | 89.69 | $102.44 | 3.1M |
| 2026-04-15 | 86.64 | $93.27 | 2.7M |
| 2026-04-14 | 85.01 | $90.12 | 2.4M |
| 2026-04-13 | 83.78 | $91.83 | 2.4M |
| 2026-04-10 | 81.99 | $85.22 | 3.4M |
| 2026-04-09 | 81.31 | $88.66 | 1.9M |
| 2026-04-08 | 79.79 | $86.95 | 2.3M |
| 2026-04-07 | 78.39 | $83.08 | 1.4M |
| 2026-04-06 | 77.59 | $82.64 | 1.1M |
| 2026-04-02 | 76.77 | $82.65 | 2.1M |
| 2026-04-01 | 75.83 | $80.04 | 1.9M |
| 2026-03-31 | 75.30 | $76.89 | 2.5M |
| 2026-03-30 | 75.38 | $70.61 | 5.0M |
| 2026-03-27 | 76.81 | $72.16 | 3.6M |
| 2026-03-26 | 78.16 | $74.16 | 2.0M |
| 2026-03-25 | 79.32 | $80.04 | 2.8M |
| 2026-03-24 | 79.45 | $77.95 | 3.6M |
| 2026-03-23 | 80.05 | $76.52 | 3.5M |
| 2026-03-20 | 81.06 | $73.60 | 5.4M |
| 2026-03-19 | 82.86 | $78.35 | 4.1M |
| 2026-03-18 | 83.96 | $73.37 | 4.8M |
| 2026-03-17 | 86.29 | $79.21 | 5.3M |
| 2026-03-16 | 87.76 | $89.00 | 2.8M |
| 2026-03-13 | 87.40 | $84.85 | 1.6M |
| 2026-03-12 | 87.85 | $83.41 | 978763 |
| 2026-03-11 | 88.67 | $85.82 | 1.0M |
| 2026-03-10 | 89.11 | $87.58 | 907934 |
| 2026-03-09 | 89.23 | $85.14 | 2.1M |
| 2026-03-06 | 89.89 | $82.02 | 1.5M |
| 2026-03-05 | 91.29 | $87.08 | 1.0M |
| 2026-03-04 | 91.83 | $89.75 | 1.5M |
| 2026-03-03 | 91.88 | $90.17 | 1.9M |
| 2026-03-02 | 91.82 | $96.30 | 2.2M |
| 2026-02-27 | 90.45 | $90.22 | 2.0M |
| 2026-02-26 | 90.12 | $90.49 | 1.6M |
| 2026-02-25 | 89.65 | $92.16 | 1.6M |
| 2026-02-24 | 88.75 | $90.17 | 1.2M |
| 2026-02-23 | 88.09 | $86.82 | 913414 |
| 2026-02-20 | 88.03 | $86.77 | 1.0M |
| 2026-02-19 | 87.94 | $84.96 | 1.3M |
| 2026-02-18 | 88.20 | $87.29 | 895457 |
| 2026-02-17 | 88.00 | $87.66 | 717021 |
| 2026-02-13 | 87.66 | $87.12 | 847227 |
| 2026-02-12 | 87.36 | $86.53 | 1.3M |
| 2026-02-11 | 87.12 | $88.53 | 1.6M |
| 2026-02-10 | 86.40 | $88.59 | 1.4M |
| 2026-02-09 | 85.52 | $88.75 | 2.2M |
| 2026-02-06 | 84.46 | $86.50 | 1.5M |
| 2026-02-05 | 83.67 | $83.20 | 1.8M |
| 2026-02-04 | 83.45 | $81.88 | 2.6M |
| 2026-02-03 | 83.44 | $87.63 | 2.0M |
| 2026-02-02 | 82.21 | $87.76 | 2.7M |
| 2026-01-30 | 80.74 | $79.75 | 2.1M |
| 2026-01-29 | 80.70 | $81.98 | 1.2M |
| 2026-01-28 | 80.18 | $81.57 | 700038 |
| 2026-01-27 | 79.65 | $79.49 | 1.4M |
| 2026-01-26 | 79.46 | $81.17 | 972072 |
| 2026-01-23 | 78.87 | $80.52 | 1.4M |
| 2026-01-22 | 78.32 | $80.12 | 1.6M |
| 2026-01-21 | 77.75 | $80.17 | 1.1M |
| 2026-01-20 | 77.07 | $76.99 | 1.6M |
| 2026-01-16 | 76.94 | $77.56 | 1.3M |
| 2026-01-15 | 76.67 | $77.26 | 1.4M |
| 2026-01-14 | 76.41 | $74.18 | 2.1M |
| 2026-01-13 | 76.75 | $75.98 | 1.5M |
| 2026-01-12 | 76.76 | $79.68 | 1.2M |
| 2026-01-09 | 75.98 | $77.79 | 1.7M |
| 2026-01-08 | 75.47 | $72.19 | 1.5M |
| 2026-01-07 | 76.05 | $76.12 | 1.2M |
| 2026-01-06 | 75.88 | $77.44 | 1.1M |
| 2026-01-05 | 75.41 | $74.34 | 1.0M |
| 2026-01-02 | 75.51 | $75.26 | 1.5M |
| 2025-12-31 | 75.42 | $73.69 | 623333 |
| 2025-12-30 | 75.64 | $75.16 | 512940 |
| 2025-12-29 | 75.58 | $75.76 | 693201 |
| 2025-12-26 | 75.37 | $76.07 | 589840 |
| 2025-12-24 | 75.06 | $75.55 | 275800 |
| 2025-12-23 | 74.80 | $75.91 | 807730 |
| 2025-12-22 | 74.41 | $75.30 | 1.1M |
| 2025-12-19 | 74.08 | $72.97 | 2.4M |
| 2025-12-18 | 74.19 | $71.01 | 1.8M |
| 2025-12-17 | 74.71 | $67.13 | 1.8M |
| 2025-12-16 | 76.13 | $71.13 | 1.9M |
| 2025-12-15 | 76.93 | $72.54 | 1.5M |
| 2025-12-12 | 77.53 | $72.89 | 1.8M |
| 2025-12-11 | 78.14 | $79.77 | 1.5M |
| 2025-12-10 | 77.38 | $79.44 | 2.3M |
| 2025-12-09 | 76.55 | $80.54 | 872722 |
| 2025-12-08 | 75.34 | $79.28 | 1.4M |
| 2025-12-05 | 74.18 | $79.61 | 1.6M |
| 2025-12-04 | 72.74 | $78.28 | 2.0M |
| 2025-12-03 | 71.35 | $73.46 | 1.8M |
| 2025-12-02 | 70.74 | $72.83 | 1.5M |
| 2025-12-01 | 70.15 | $72.01 | 1.7M |
| 2025-11-28 | 69.64 | $74.16 | 1.4M |
| 2025-11-26 | 68.59 | $73.45 | 3.0M |
| 2025-11-25 | 67.52 | $71.78 | 6.0M |
| 2025-11-24 | 66.63 | $70.01 | 2.7M |
| 2025-11-21 | 65.97 | $63.85 | 1.7M |
| 2025-11-20 | 66.50 | $62.57 | 1.8M |
| 2025-11-19 | 67.39 | $64.49 | 1.5M |
| 2025-11-18 | 68.02 | $62.71 | 2.8M |
| 2025-11-17 | 69.13 | $64.66 | 1.2M |
| 2025-11-14 | 70.01 | $65.46 | 1.4M |
| 2025-11-13 | 70.84 | $67.59 | 2.2M |
| 2025-11-12 | 71.36 | $71.70 | 1.5M |
| 2025-11-11 | 71.08 | $72.00 | 1.7M |
| 2025-11-10 | 70.69 | $75.27 | 3.4M |
| 2025-11-07 | 69.54 | $71.88 | 1.4M |
| 2025-11-06 | 68.90 | $69.89 | 1.5M |
| 2025-11-05 | 68.58 | $67.50 | 1.0M |
| 2025-11-04 | 68.70 | $64.42 | 1.0M |
| 2025-11-03 | 69.49 | $67.25 | 2.0M |
| 2025-10-31 | 69.80 | $67.86 | 2.1M |
| 2025-10-30 | 70.02 | $67.81 | 896545 |
| 2025-10-29 | 70.27 | $69.56 | 1.6M |
| 2025-10-28 | 70.19 | $70.44 | 1.0M |
| 2025-10-27 | 69.89 | $70.66 | 1.5M |
| 2025-10-24 | 69.49 | $67.79 | 1.5M |
| 2025-10-23 | 69.62 | $68.68 | 1.3M |
| 2025-10-22 | 69.57 | $65.13 | 1.3M |
| 2025-10-21 | 70.24 | $67.74 | 848400 |
| 2025-10-20 | 70.46 | $68.54 | 1.3M |
| 2025-10-17 | 70.53 | $67.78 | 869144 |
| 2025-10-16 | 70.75 | $70.75 | 1.1M |
| 2025-10-15 | 70.37 | $69.79 | 1.1M |
| 2025-10-14 | 70.10 | $67.63 | 968300 |
| 2025-10-13 | 70.22 | $68.27 | 1.9M |
| 2025-10-10 | 70.21 | $65.26 | 2.1M |
| 2025-10-09 | 70.81 | $70.04 | 1.1M |
| 2025-10-08 | 70.48 | $70.54 | 3.3M |
| 2025-10-07 | 69.96 | $70.91 | 4.4M |
| 2025-10-06 | 69.25 | $68.17 | 1.8M |
| 2025-10-03 | 68.98 | $72.00 | 1.4M |
| 2025-10-02 | 67.84 | $72.93 | 1.8M |
| 2025-10-01 | 66.29 | $71.68 | 2.7M |
| 2025-09-30 | 64.74 | $71.45 | 3.9M |
| 2025-09-29 | 62.96 | $61.98 | 1.5M |
| 2025-09-26 | 62.89 | $62.97 | 886916 |
| 2025-09-25 | 62.58 | $61.63 | 1.3M |
| 2025-09-24 | 62.48 | $59.83 | 689386 |
| 2025-09-23 | 62.74 | $61.29 | 880645 |
| 2025-09-22 | 62.71 | $61.53 | 1.4M |
| 2025-09-19 | 62.61 | $60.87 | 2.6M |
| 2025-09-18 | 62.61 | $61.15 | 2.3M |
| 2025-09-17 | 62.53 | $62.22 | 1.5M |
| 2025-09-16 | 62.20 | $62.55 | 1.6M |
| 2025-09-15 | 61.73 | $62.63 | 1.8M |
| 2025-09-12 | 61.14 | $60.30 | 1.4M |
| 2025-09-11 | 60.93 | $60.91 | 1.5M |
| 2025-09-10 | 60.54 | $61.72 | 1.7M |
| 2025-09-09 | 59.89 | $61.58 | 1.1M |
| 2025-09-08 | 59.15 | $60.62 | 1.1M |
| 2025-09-05 | 58.48 | $60.67 | 1.4M |
| 2025-09-04 | 57.67 | $59.90 | 1.4M |
| 2025-09-03 | 56.87 | $57.93 | 1.5M |
| 2025-09-02 | 56.35 | $57.76 | 1.6M |
| 2025-08-29 | 55.76 | $58.09 | 1.6M |
| 2025-08-28 | 55.00 | $60.56 | 2.8M |
| 2025-08-27 | 53.58 | $58.13 | 2.8M |
| 2025-08-26 | 52.44 | $58.72 | 7.2M |
| 2025-08-25 | 50.98 | $51.00 | 3.9M |
| 2025-08-22 | 50.91 | $51.09 | 2.4M |
| 2025-08-21 | 50.81 | $49.39 | 1.6M |
| 2025-08-20 | 51.04 | $48.47 | 1.6M |
| 2025-08-19 | 51.51 | $48.54 | 1.1M |
| 2025-08-18 | 52.02 | $50.42 | 872300 |
| 2025-08-15 | 52.22 | $49.83 | 1.2M |
| 2025-08-14 | 52.57 | $50.52 | 1.9M |
| 2025-08-13 | 52.81 | $53.24 | 1.7M |
| 2025-08-12 | 52.52 | $52.71 | 2.1M |
| 2025-08-11 | 52.28 | $48.56 | 1.6M |
| 2025-08-08 | 52.86 | $50.85 | 1.6M |
| 2025-08-07 | 53.04 | $51.50 | 1.7M |
| 2025-08-06 | 53.10 | $50.97 | 1.2M |
| 2025-08-05 | 53.27 | $51.05 | 1.4M |
| 2025-08-04 | 53.43 | $51.69 | 1.3M |
| 2025-08-01 | 53.47 | $50.14 | 1.8M |
| 2025-07-31 | 53.82 | $51.10 | 2.0M |
| 2025-07-30 | 54.01 | $53.71 | 2.1M |
| 2025-07-29 | 53.65 | $53.45 | 1.6M |
| 2025-07-28 | 53.28 | $54.16 | 1.4M |
| 2025-07-25 | 52.67 | $53.07 | 2.1M |
| 2025-07-24 | 52.18 | $52.53 | 1.5M |
| 2025-07-23 | 51.70 | $51.65 | 1.2M |
| 2025-07-22 | 51.30 | $51.47 | 1.3M |
| 2025-07-21 | 50.86 | $53.06 | 1.2M |
| 2025-07-18 | 50.00 | $53.62 | 2.6M |
| 2025-07-17 | 48.86 | $50.87 | 2.5M |
| 2025-07-16 | 48.10 | $48.66 | 1.1M |
| 2025-07-15 | 47.67 | $48.09 | 1.9M |
| 2025-07-14 | 47.27 | $46.93 | 1.3M |
| 2025-07-11 | 47.04 | $48.10 | 1.9M |
| 2025-07-10 | 46.51 | $48.56 | 2.9M |
| 2025-07-09 | 45.79 | $48.50 | 3.5M |
| 2025-07-08 | 44.94 | $45.10 | 3.7M |
| 2025-07-07 | 44.67 | $42.60 | 1.5M |
| 2025-07-03 | 44.86 | $44.84 | 919331 |
| 2025-07-02 | 44.60 | $43.96 | 1.3M |
| 2025-07-01 | 44.47 | $43.47 | 2.9M |
| 2025-06-30 | 44.41 | $45.14 | 2.6M |
| 2025-06-27 | 43.98 | $44.91 | 3.6M |
| 2025-06-26 | 43.51 | $45.62 | 1.7M |
| 2025-06-25 | 42.80 | $44.49 | 2.7M |
| 2025-06-24 | 42.20 | $43.66 | 1.8M |
| 2025-06-23 | 41.67 | $41.06 | 1.5M |
| 2025-06-20 | 41.59 | $41.88 | 2.2M |
| 2025-06-18 | 41.32 | $41.91 | 2.3M |
| 2025-06-17 | 40.98 | $40.23 | 1.7M |
| 2025-06-16 | 40.94 | $40.87 | 1.3M |
| 2025-06-13 | 40.74 | $39.14 | 1.9M |
| 2025-06-12 | 40.87 | $41.89 | 1.6M |
| 2025-06-11 | 40.42 | $41.94 | 1.7M |
| 2025-06-10 | 39.89 | $42.16 | 2.5M |
| 2025-06-09 | 39.21 | $41.35 | 3.5M |
| 2025-06-06 | 38.58 | $37.85 | 1.5M |
| 2025-06-05 | 38.58 | $37.58 | 1.4M |
| 2025-06-04 | 38.63 | $38.35 | 2.0M |
| 2025-06-03 | 38.52 | $38.11 | 1.7M |
| 2025-06-02 | 38.43 | $37.50 | 2.5M |
| 2025-05-30 | 38.44 | $37.33 | 3.3M |
| 2025-05-29 | 38.49 | $35.76 | 2.4M |
| 2025-05-28 | 38.86 | $37.01 | 4.9M |
| 2025-05-27 | 39.02 | $38.78 | 4.1M |
| 2025-05-23 | 38.81 | $37.28 | 1.6M |
| 2025-05-22 | 38.88 | $37.79 | 1.5M |
| 2025-05-21 | 38.84 | $38.51 | 2.4M |
| 2025-05-20 | 38.62 | $39.35 | 1.3M |
| 2025-05-19 | 38.18 | $40.14 | 1.1M |
| 2025-05-16 | 37.49 | $40.42 | 1.4M |
| 2025-05-15 | 36.62 | $39.64 | 1.0M |
| 2025-05-14 | 35.75 | $39.93 | 2.0M |
| 2025-05-13 | 34.68 | $39.54 | 1.7M |
| 2025-05-12 | 33.51 | $38.22 | 2.6M |
| 2025-05-09 | 32.43 | $35.07 | 1.4M |
| 2025-05-08 | 31.84 | $34.73 | 1.3M |
| 2025-05-07 | 31.22 | $34.37 | 1.4M |
| 2025-05-06 | 30.57 | $33.90 | 2.0M |
| 2025-05-05 | 29.93 | $34.66 | 2.6M |
| 2025-05-02 | 29.02 | $34.13 | 3.1M |
| 2025-05-01 | 28.10 | $32.34 | 2.8M |
| 2025-04-30 | 27.40 | $31.25 | 2.2M |
| 2025-04-29 | 26.84 | $31.19 | 2.7M |
| 2025-04-28 | 26.22 | $29.93 | 1.9M |
| 2025-04-25 | 25.78 | $30.03 | 1.8M |
| 2025-04-24 | 25.26 | $29.34 | 2.2M |
| 2025-04-23 | 24.83 | $27.15 | 3.2M |
| 2025-04-22 | 24.82 | $24.69 | 1.9M |
| 2025-04-21 | 25.35 | $24.34 | 2.5M |
| 2025-04-17 | 26.06 | $26.24 | 1.9M |
| 2025-04-16 | 26.50 | $25.99 | 2.8M |
| 2025-04-15 | 27.10 | $27.30 | 1.6M |
| 2025-04-14 | 27.54 | $27.00 | 2.5M |
| 2025-04-11 | 28.14 | $26.60 | 3.0M |
| 2025-04-10 | 28.94 | $27.00 | 3.2M |
| 2025-04-09 | 29.81 | $29.98 | 4.6M |
| 2025-04-08 | 30.22 | $25.86 | 4.1M |
| 2025-04-07 | 31.58 | $28.31 | 3.0M |
| 2025-04-04 | 32.66 | $28.01 | 3.8M |
| 2025-04-03 | 33.99 | $29.71 | 4.2M |
| 2025-04-02 | 35.20 | $36.62 | 1.7M |
| 2025-04-01 | 35.16 | $34.86 | 2.3M |
| 2025-03-31 | 35.50 | $34.40 | 2.9M |
| 2025-03-28 | 36.00 | $35.05 | 2.2M |
| 2025-03-27 | 36.46 | $36.95 | 1.9M |
| 2025-03-26 | 36.61 | $38.69 | 1.5M |
| 2025-03-25 | 36.42 | $40.07 | 1.8M |
| 2025-03-24 | 35.93 | $40.34 | 1.5M |
| 2025-03-21 | 35.32 | $39.62 | 3.4M |
| 2025-03-20 | 34.78 | $40.64 | 2.6M |
| 2025-03-19 | 33.96 | $41.61 | 3.2M |
| 2025-03-18 | 32.83 | $38.65 | 2.2M |
| 2025-03-17 | 32.17 | $39.43 | 3.6M |
| 2025-03-14 | 31.27 | $39.60 | 8.1M |
| 2025-03-13 | 30.23 | $32.71 | 3.3M |
| 2025-03-12 | 30.51 | $33.85 | 3.0M |
| 2025-03-11 | 30.63 | $32.20 | 2.9M |
| 2025-03-10 | 31.16 | $31.44 | 2.8M |
| 2025-03-07 | 31.99 | $33.50 | 4.1M |
| 2025-03-06 | 32.56 | $32.33 | 2.8M |
| 2025-03-05 | 33.51 | $36.84 | 1.5M |
| 2025-03-04 | 33.70 | $36.05 | 2.1M |
| 2025-03-03 | 34.15 | $35.58 | 2.4M |
| 2025-02-28 | 34.81 | $38.19 | 3.2M |
| 2025-02-27 | 35.07 | $35.06 | 2.1M |
| 2025-02-26 | 36.09 | $38.88 | 2.4M |
| 2025-02-25 | 36.52 | $36.82 | 1.5M |
| 2025-02-24 | 37.51 | $36.67 | 2.0M |
| 2025-02-21 | 38.73 | $37.10 | 2.3M |
| 2025-02-20 | 40.12 | $38.71 | 2.6M |
| 2025-02-19 | 41.44 | $37.89 | 2.5M |
| 2025-02-18 | 43.19 | $37.05 | 2.3M |
| 2025-02-14 | 45.45 | $37.38 | 2.2M |
| 2025-02-13 | 48.05 | $36.73 | 2.4M |
| 2025-02-12 | 51.24 | $36.65 | 4.1M |
| 2025-02-11 | 55.00 | $38.18 | 5.8M |
| 2025-02-10 | 59.06 | $37.60 | 19.4M |
| 2025-02-07 | 63.92 | $54.51 | 7.3M |
| 2025-02-06 | 66.00 | $60.50 | 2.7M |
| 2025-02-05 | 67.15 | $66.46 | 1.1M |
| 2025-02-04 | 67.23 | $66.22 | 1.9M |
| 2025-02-03 | 67.37 | $63.46 | 1.5M |
| 2025-01-31 | 68.11 | $66.96 | 2.3M |
| 2025-01-30 | 68.22 | $67.69 | 2.5M |
| 2025-01-29 | 68.19 | $60.30 | 1.7M |
| 2025-01-28 | 69.70 | $61.11 | 2.7M |
| 2025-01-27 | 71.28 | $57.33 | 5.4M |
| 2025-01-24 | 73.89 | $73.02 | 1.1M |
| 2025-01-23 | 73.59 | $75.91 | 1.3M |
| 2025-01-22 | 72.60 | $76.00 | 1.7M |
| 2025-01-21 | 71.42 | $77.15 | 1.6M |
| 2025-01-17 | 69.79 | $75.00 | 2.8M |
| 2025-01-16 | 68.32 | $68.93 | 3.4M |
| 2025-01-15 | 67.88 | $72.51 | 4.3M |
| 2025-01-14 | 66.61 | $64.48 | 936006 |
| 2025-01-13 | 66.81 | $65.35 | 1.0M |
| 2025-01-10 | 66.84 | $66.15 | 1.5M |
| 2025-01-08 | 66.69 | $67.60 | 1.3M |
| 2025-01-07 | 66.20 | $65.15 | 1.1M |
| 2025-01-06 | 66.14 | $67.49 | 1.2M |
| 2025-01-03 | 65.55 | $66.13 | 1.8M |
| 2025-01-02 | 65.15 | $62.10 | 1.0M |
| 2024-12-31 | 65.51 | $61.85 | 804200 |
| 2024-12-30 | 65.97 | $61.70 | 870200 |
| 2024-12-27 | 66.51 | $63.33 | 1.0M |
| 2024-12-26 | 66.78 | $65.67 | 751149 |
| 2024-12-24 | 66.58 | $64.49 | 350900 |
| 2024-12-23 | 66.58 | $62.88 | 1.1M |
| 2024-12-20 | 66.88 | $63.55 | 3.7M |
| 2024-12-19 | 67.07 | $63.58 | 1.5M |
| 2024-12-18 | 67.26 | $62.92 | 1.6M |
| 2024-12-17 | 67.59 | $65.73 | 2.2M |
| 2024-12-16 | 67.34 | $68.27 | 2.0M |
| 2024-12-13 | 66.49 | $65.15 | 2.0M |
| 2024-12-12 | 66.13 | $64.54 | 1.2M |
| 2024-12-11 | 65.80 | $64.11 | 1.3M |
| 2024-12-10 | 65.48 | $62.90 | 3.4M |
| 2024-12-09 | 65.33 | $64.94 | 5.4M |
| 2024-12-06 | 64.68 | $66.12 | 6.9M |
| 2024-12-05 | 63.65 | $65.38 | 2.2M |
| 2024-12-04 | 62.57 | $69.10 | 2.5M |
| 2024-12-03 | 60.50 | $66.95 | 1.8M |
| 2024-12-02 | 58.52 | $62.68 | 1.8M |
| 2024-11-29 | 57.09 | $64.04 | 1.1M |
| 2024-11-27 | 55.13 | $64.20 | 2.8M |
| 2024-11-26 | 52.79 | $63.11 | 6.9M |
| 2024-11-25 | 50.29 | $53.44 | 3.9M |
| 2024-11-22 | 49.41 | $50.89 | 1.6M |
| 2024-11-21 | 48.92 | $50.90 | 1.2M |
| 2024-11-20 | 48.35 | $49.17 | 773200 |
| 2024-11-19 | 48.03 | $47.24 | 1.1M |
| 2024-11-18 | 48.07 | $45.84 | 857200 |
| 2024-11-15 | 48.40 | $44.10 | 1.9M |
| 2024-11-14 | 49.14 | $47.33 | 1.1M |
| 2024-11-13 | 49.31 | $49.01 | 1.0M |
| 2024-11-12 | 49.14 | $49.22 | 652420 |
| 2024-11-11 | 48.88 | $50.68 | 1.0M |
| 2024-11-08 | 48.27 | $52.82 | 1.2M |
| 2024-11-07 | 47.10 | $50.58 | 1.4M |
| 2024-11-06 | 46.20 | $47.74 | 1.3M |
| 2024-11-05 | 45.75 | $47.04 | 1.2M |
| 2024-11-04 | 45.38 | $43.92 | 556100 |
| 2024-11-01 | 45.59 | $44.54 | 815400 |
| 2024-10-31 | 45.70 | $44.19 | 1.4M |
| 2024-10-30 | 45.89 | $46.84 | 1.1M |
| 2024-10-29 | 45.56 | $47.76 | 1.5M |
| 2024-10-28 | 44.97 | $44.97 | 652544 |
| 2024-10-25 | 44.86 | $45.47 | 1.0M |
| 2024-10-24 | 44.63 | $44.11 | 979577 |
| 2024-10-23 | 44.64 | $44.80 | 748235 |
| 2024-10-22 | 44.51 | $44.07 | 930220 |
| 2024-10-21 | 44.50 | $43.95 | 726300 |
| 2024-10-18 | 44.51 | $43.88 | 1.4M |
| 2024-10-17 | 44.53 | $43.96 | 1.6M |
| 2024-10-16 | 44.53 | $45.02 | 1.1M |
| 2024-10-15 | 44.30 | $44.14 | 1.5M |
| 2024-10-14 | 44.21 | $45.38 | 1.3M |
| 2024-10-11 | 43.84 | $44.00 | 1.1M |
| 2024-10-10 | 43.70 | $42.57 | 1.8M |
| 2024-10-09 | 43.83 | $41.14 | 1.6M |
| 2024-10-08 | 44.28 | $42.43 | 1.3M |
| 2024-10-07 | 44.52 | $43.36 | 2.3M |
| 2024-10-04 | 44.60 | $41.68 | 1.6M |
| 2024-10-03 | 45.03 | $40.58 | 2.1M |
| 2024-10-02 | 45.75 | $41.06 | 2.9M |
| 2024-10-01 | 46.48 | $42.08 | 2.2M |
| 2024-09-30 | 47.09 | $45.66 | 1.5M |
| 2024-09-27 | 47.03 | $46.35 | 824137 |
| 2024-09-26 | 46.79 | $47.40 | 1.5M |
| 2024-09-25 | 46.27 | $47.47 | 1.2M |
| 2024-09-24 | 45.64 | $47.60 | 1.3M |
| 2024-09-23 | 44.86 | $46.22 | 1.2M |
| 2024-09-20 | 44.22 | $46.00 | 5.6M |
| 2024-09-19 | 43.52 | $46.09 | 3.7M |
| 2024-09-18 | 42.66 | $44.03 | 2.4M |
| 2024-09-17 | 42.09 | $42.47 | 1.3M |
| 2024-09-16 | 41.75 | $40.06 | 964500 |
| 2024-09-13 | 41.84 | $41.63 | 1.1M |
| 2024-09-12 | 41.60 | $40.59 | 912324 |
| 2024-09-11 | 41.53 | $40.70 | 1.4M |
| 2024-09-10 | 41.40 | $39.35 | 848100 |
| 2024-09-09 | 41.53 | $40.11 | 1.3M |
| 2024-09-06 | 41.50 | $39.46 | 1.7M |
| 2024-09-05 | 41.59 | $42.17 | 1.7M |
| 2024-09-04 | 41.10 | $42.48 | 1.5M |
| 2024-09-03 | 40.45 | $41.58 | 1.9M |
| 2024-08-30 | 39.87 | $43.82 | 2.4M |
| 2024-08-29 | 38.71 | $43.53 | 3.1M |
| 2024-08-28 | 37.41 | $42.43 | 5.8M |
| 2024-08-27 | 36.11 | $38.16 | 2.5M |
| 2024-08-26 | 35.50 | $37.03 | 1.1M |
| 2024-08-23 | 35.03 | $36.91 | 1.3M |
| 2024-08-22 | 34.49 | $35.30 | 931300 |
| 2024-08-21 | 34.20 | $36.44 | 1.2M |
| 2024-08-20 | 33.62 | $36.34 | 779300 |
| 2024-08-19 | 32.96 | $36.00 | 1.1M |
| 2024-08-16 | 32.27 | $35.90 | 1.1M |
| 2024-08-15 | 31.49 | $35.96 | 1.4M |
| 2024-08-14 | 30.56 | $33.42 | 1.4M |
| 2024-08-13 | 30.03 | $33.34 | 2.2M |
| 2024-08-12 | 29.43 | $30.08 | 1.4M |
| 2024-08-09 | 29.43 | $30.25 | 1.5M |
| 2024-08-08 | 29.41 | $29.64 | 2.0M |
| 2024-08-07 | 29.51 | $27.61 | 1.4M |
| 2024-08-06 | 30.07 | $28.79 | 1.6M |
| 2024-08-05 | 30.47 | $28.00 | 2.9M |
| 2024-08-02 | 31.11 | $30.49 | 1.5M |
| 2024-08-01 | 31.34 | $30.81 | 1.8M |
| 2024-07-31 | 31.53 | $31.72 | 2.1M |
| 2024-07-30 | 31.58 | $30.16 | 1.5M |
| 2024-07-29 | 31.96 | $31.65 | 1.1M |
| 2024-07-26 | 32.09 | $30.99 | 1.7M |
| 2024-07-25 | 32.38 | $28.91 | 4.3M |
| 2024-07-24 | 33.17 | $32.11 | 960668 |
| 2024-07-23 | 33.40 | $33.41 | 749739 |
| 2024-07-22 | 33.40 | $33.05 | 1.3M |
| 2024-07-19 | 33.47 | $31.66 | 1.3M |
| 2024-07-18 | 33.85 | $32.46 | 1.3M |
| 2024-07-17 | 34.12 | $33.04 | 2.4M |
| 2024-07-16 | 34.31 | $36.33 | 1.5M |
| 2024-07-15 | 33.84 | $36.45 | 1.7M |
| 2024-07-12 | 33.26 | $35.86 | 2.5M |
| 2024-07-11 | 32.72 | $36.90 | 2.1M |
| 2024-07-10 | 31.87 | $35.14 | 947553 |
| 2024-07-09 | 31.25 | $33.70 | 1.1M |
| 2024-07-08 | 30.85 | $33.82 | 1.7M |
| 2024-07-05 | 30.37 | $33.02 | 865109 |
| 2024-07-03 | 29.98 | $32.28 | 708202 |
| 2024-07-02 | 29.70 | $32.79 | 1.4M |
| 2024-07-01 | 29.27 | $31.50 | 1.5M |
| 2024-06-28 | 29.07 | $29.88 | 3.9M |
| 2024-06-27 | 29.18 | $28.69 | 1.6M |
| 2024-06-26 | 29.58 | $29.47 | 2.1M |
| 2024-06-25 | 29.89 | $29.76 | 931747 |
| 2024-06-24 | 30.21 | $29.34 | 991880 |
| 2024-06-21 | 30.68 | $30.14 | 2.2M |
| 2024-06-20 | 31.07 | $29.48 | 1.0M |
| 2024-06-18 | 31.68 | $29.50 | 1.6M |
| 2024-06-17 | 32.39 | $30.75 | 1.3M |
| 2024-06-14 | 32.97 | $29.53 | 1.3M |
| 2024-06-13 | 33.91 | $29.72 | 2.5M |
| 2024-06-12 | 34.96 | $30.37 | 3.2M |
| 2024-06-11 | 36.05 | $31.00 | 2.3M |
| 2024-06-10 | 37.19 | $31.97 | 3.6M |
| 2024-06-07 | 38.31 | $31.18 | 11.9M |
| 2024-06-06 | 39.78 | $37.98 | 6.6M |
| 2024-06-05 | 40.04 | $38.68 | 2.3M |
| 2024-06-04 | 40.19 | $37.38 | 2.2M |
| 2024-06-03 | 40.63 | $38.18 | 1.8M |
| 2024-05-31 | 40.96 | $38.89 | 2.1M |
| 2024-05-30 | 41.18 | $38.91 | 1.7M |
| 2024-05-29 | 41.43 | $40.59 | 1.4M |
| 2024-05-28 | 41.35 | $40.54 | 875795 |
| 2024-05-24 | 41.25 | $40.25 | 536769 |
| 2024-05-23 | 41.19 | $39.38 | 1.0M |
| 2024-05-22 | 41.28 | $39.88 | 953540 |
| 2024-05-21 | 41.27 | $40.62 | 1.6M |
| 2024-05-20 | 41.08 | $40.21 | 825214 |
| 2024-05-17 | 40.94 | $39.95 | 817472 |
| 2024-05-16 | 40.81 | $39.84 | 906391 |
| 2024-05-15 | 40.66 | $39.96 | 1.2M |
| 2024-05-14 | 40.44 | $39.40 | 1.2M |
| 2024-05-13 | 40.29 | $38.64 | 1.0M |
| 2024-05-10 | 40.26 | $39.59 | 1.1M |
| 2024-05-09 | 40.00 | $39.00 | 1.7M |
| 2024-05-08 | 39.81 | $40.85 | 1.6M |
| 2024-05-07 | 39.17 | $39.81 | 1.2M |
| 2024-05-06 | 38.63 | $39.71 | 1.2M |
| 2024-05-03 | 38.00 | $39.01 | 1.4M |
| 2024-05-02 | 37.40 | $38.68 | 2.3M |
| 2024-05-01 | 36.76 | $37.64 | 2.6M |
| 2024-04-30 | 36.21 | $37.62 | 3.1M |
| 2024-04-29 | 35.57 | $37.05 | 2.3M |
| 2024-04-26 | 34.92 | $35.77 | 1.7M |
| 2024-04-25 | 34.42 | $34.70 | 2.0M |
| 2024-04-24 | 34.05 | $33.90 | 2.8M |
| 2024-04-23 | 33.77 | $32.64 | 4.5M |
| 2024-04-22 | 33.70 | $32.07 | 2.6M |
| 2024-04-19 | 33.72 | $31.05 | 2.7M |
| 2024-04-18 | 33.94 | $32.05 | 2.6M |
| 2024-04-17 | 33.97 | $32.86 | 2.3M |
| 2024-04-16 | 33.82 | $32.94 | 2.7M |
| 2024-04-15 | 33.60 | $32.39 | 6.4M |
| 2024-04-12 | 33.44 | $32.64 | 3.5M |
| 2024-04-11 | 33.18 | $35.00 | 3.8M |
| 2024-04-10 | 32.37 | $33.23 | 4.3M |
| 2024-04-09 | 31.77 | $34.76 | 4.5M |
| 2024-04-08 | 30.74 | $33.86 | 5.8M |
| 2024-04-05 | 29.71 | $32.54 | 3.5M |
| 2024-04-04 | 28.77 | $33.06 | 7.8M |
| 2024-04-03 | 27.57 | $31.48 | 5.5M |
| 2024-04-02 | 26.48 | $28.19 | 2.8M |
| 2024-04-01 | 25.91 | $29.37 | 8.1M |
| 2024-03-28 | 24.99 | $27.49 | 5.8M |
| 2024-03-27 | 24.30 | $27.86 | 9.0M |
| 2024-03-26 | 23.42 | $25.17 | 3.8M |
| 2024-03-25 | 22.97 | $22.27 | 803812 |
| 2024-03-22 | 23.04 | $22.92 | 761344 |
| 2024-03-21 | 22.99 | $23.05 | 888696 |
| 2024-03-20 | 22.90 | $22.38 | 781888 |
| 2024-03-19 | 22.92 | $22.42 | 840272 |
| 2024-03-18 | 22.95 | $22.53 | 1.1M |
| 2024-03-15 | 22.94 | $22.85 | 1.6M |
| 2024-03-14 | 22.87 | $22.44 | 1.2M |
| 2024-03-13 | 22.86 | $23.15 | 903697 |
| 2024-03-12 | 22.70 | $23.34 | 798065 |
| 2024-03-11 | 22.46 | $22.57 | 905934 |
| 2024-03-08 | 22.35 | $23.35 | 1.9M |
| 2024-03-07 | 22.05 | $23.71 | 1.3M |
| 2024-03-06 | 21.62 | $23.32 | 1.2M |
| 2024-03-05 | 21.21 | $21.82 | 726339 |
| 2024-03-04 | 21.04 | $21.84 | 1.0M |
| 2024-03-01 | 20.83 | $22.30 | 1.7M |
| 2024-02-29 | 20.50 | $21.20 | 1.1M |
| 2024-02-28 | 20.34 | $20.52 | 683966 |
| 2024-02-27 | 20.30 | $20.35 | 1.0M |
| 2024-02-26 | 20.29 | $20.66 | 826205 |
| 2024-02-23 | 20.21 | $20.30 | 1.2M |
| 2024-02-22 | 20.20 | $20.83 | 1.5M |
| 2024-02-21 | 20.07 | $20.10 | 623509 |
| 2024-02-20 | 20.08 | $20.08 | 772407 |
| 2024-02-16 | 20.09 | $19.92 | 941358 |
| 2024-02-15 | 20.14 | $19.94 | 960956 |
| 2024-02-14 | 20.20 | $20.26 | 1.1M |
| 2024-02-13 | 20.19 | $19.28 | 2.8M |
| 2024-02-12 | 20.40 | $21.01 | 1.2M |
| 2024-02-09 | 20.27 | $21.00 | 773224 |
| 2024-02-08 | 20.12 | $20.26 | 909632 |
| 2024-02-07 | 20.11 | $19.83 | 646283 |
| 2024-02-06 | 20.18 | $19.47 | 584306 |
| 2024-02-05 | 20.34 | $19.32 | 743998 |
| 2024-02-02 | 20.56 | $19.38 | 630261 |
| 2024-02-01 | 20.81 | $19.77 | 867385 |
| 2024-01-31 | 21.01 | $19.84 | 1.2M |
| 2024-01-30 | 21.22 | $20.77 | 753767 |
| 2024-01-29 | 21.27 | $21.35 | 553954 |
| 2024-01-26 | 21.21 | $20.59 | 739875 |
| 2024-01-25 | 21.29 | $21.26 | 641666 |
| 2024-01-24 | 21.24 | $21.92 | 1.3M |
| 2024-01-23 | 21.04 | $22.35 | 1.0M |
| 2024-01-22 | 20.72 | $22.04 | 1.4M |
| 2024-01-19 | 20.41 | $21.20 | 1.5M |
| 2024-01-18 | 20.22 | $19.85 | 2.2M |
| 2024-01-17 | 20.29 | $18.48 | 1.9M |
| 2024-01-16 | 20.66 | $18.55 | 1.5M |
| 2024-01-12 | 21.07 | $19.06 | 703987 |
| 2024-01-11 | 21.44 | $20.00 | 774454 |
| 2024-01-10 | 21.66 | $20.60 | 859863 |
| 2024-01-09 | 21.79 | $20.94 | 828452 |
| 2024-01-08 | 21.86 | $21.03 | 923369 |
| 2024-01-05 | 21.92 | $20.47 | 909211 |
| 2024-01-04 | 22.10 | $20.40 | 1.1M |
| 2024-01-03 | 22.32 | $20.46 | 2.1M |
| 2024-01-02 | 22.55 | $21.64 | 1.8M |
| 2023-12-29 | 22.56 | $21.91 | 496136 |
| 2023-12-28 | 22.50 | $22.25 | 1.1M |
| 2023-12-27 | 22.36 | $22.37 | 550552 |
| 2023-12-26 | 22.15 | $22.56 | 750123 |
| 2023-12-22 | 21.87 | $22.28 | 736337 |
| 2023-12-21 | 21.58 | $22.25 | 1.0M |
| 2023-12-20 | 21.25 | $21.00 | 1.4M |
| 2023-12-19 | 21.12 | $21.70 | 1.6M |
| 2023-12-18 | 20.81 | $22.09 | 1.6M |
| 2023-12-15 | 20.36 | $22.29 | 3.8M |
| 2023-12-14 | 19.78 | $22.88 | 3.1M |
| 2023-12-13 | 18.99 | $21.49 | 2.0M |
| 2023-12-12 | 18.35 | $20.48 | 2.2M |
| 2023-12-11 | 17.82 | $20.62 | 3.5M |
| 2023-12-08 | 17.17 | $20.04 | 3.6M |
| 2023-12-07 | 16.54 | $19.42 | 9.5M |
| 2023-12-06 | 15.93 | $16.70 | 3.7M |
| 2023-12-05 | 15.81 | $16.68 | 2.2M |
| 2023-12-04 | 15.67 | $16.81 | 1.7M |
| 2023-12-01 | 15.48 | $16.82 | 1.6M |
| 2023-11-30 | 15.26 | $16.37 | 1.6M |
| 2023-11-29 | 15.11 | $16.34 | 1.2M |
| 2023-11-28 | 14.94 | $16.40 | 2.5M |
| 2023-11-27 | 14.74 | $16.38 | 1.1M |
| 2023-11-24 | 14.52 | $16.13 | 508826 |
| 2023-11-22 | 14.33 | $15.77 | 1.1M |
| 2023-11-21 | 14.18 | $15.06 | 974299 |
| 2023-11-20 | 14.17 | $15.91 | 917807 |
| 2023-11-17 | 13.99 | $15.84 | 2.2M |
| 2023-11-16 | 13.80 | $15.91 | 928281 |
| 2023-11-15 | 13.58 | $15.87 | 1.5M |
| 2023-11-14 | 13.35 | $15.47 | 2.0M |
| 2023-11-13 | 13.18 | $14.33 | 924736 |
| 2023-11-10 | 13.23 | $14.60 | 1.5M |
| 2023-11-09 | 13.25 | $13.77 | 1.4M |
| 2023-11-08 | 13.47 | $14.55 | 668203 |
| 2023-11-07 | 13.57 | $14.80 | 1.3M |
| 2023-11-06 | 13.65 | $14.60 | 1.2M |
| 2023-11-03 | 13.81 | $14.72 | 2.2M |
| 2023-11-02 | 13.99 | $14.27 | 1.9M |
| 2023-11-01 | 14.30 | $13.43 | 2.1M |
| 2023-10-31 | 14.86 | $13.96 | 2.0M |
| 2023-10-30 | 15.43 | $13.69 | 3.9M |
| 2023-10-27 | 16.15 | $14.50 | 4.4M |
| 2023-10-26 | 16.84 | $15.34 | 1.1M |
| 2023-10-25 | 17.48 | $15.28 | 1.9M |
| 2023-10-24 | 18.25 | $16.10 | 3.2M |
| 2023-10-23 | 18.98 | $15.82 | 3.6M |
| 2023-10-20 | 19.90 | $16.49 | 6.3M |
| 2023-10-19 | 20.84 | $15.98 | 23.3M |
| 2023-10-18 | 22.05 | $19.92 | 1.8M |
| 2023-10-17 | 22.63 | $21.49 | 2.4M |
| 2023-10-16 | 22.98 | $22.40 | 1.4M |
| 2023-10-13 | 23.20 | $21.92 | 1.4M |
| 2023-10-12 | 23.55 | $23.42 | 1.6M |
| 2023-10-11 | 23.65 | $23.90 | 1.6M |
| 2023-10-10 | 23.68 | $23.40 | 1.6M |
| 2023-10-09 | 23.81 | $22.01 | 1.1M |
| 2023-10-06 | 24.26 | $22.66 | 2.1M |
| 2023-10-05 | 24.65 | $22.29 | 2.7M |
| 2023-10-04 | 25.18 | $24.74 | 1.3M |
| 2023-10-03 | 25.28 | $25.14 | 745031 |
| 2023-10-02 | 25.32 | $25.21 | 1.2M |
| 2023-09-29 | 25.34 | $25.75 | 1.1M |
| 2023-09-28 | 25.26 | $26.04 | 1.2M |
| 2023-09-27 | 25.10 | $25.45 | 1.2M |
| 2023-09-26 | 25.04 | $25.41 | 1.4M |
| 2023-09-25 | 24.97 | $25.96 | 984261 |
| 2023-09-22 | 24.79 | $26.13 | 1.2M |
| 2023-09-21 | 24.54 | $25.22 | 1.2M |
| 2023-09-20 | 24.45 | $25.48 | 2.4M |
| 2023-09-19 | 24.28 | $25.07 | 2.7M |
| 2023-09-18 | 24.18 | $24.29 | 1.4M |
| 2023-09-15 | 24.24 | $24.98 | 4.2M |
| 2023-09-14 | 24.16 | $25.18 | 9.0M |
| 2023-09-13 | 24.03 | $22.87 | 3.5M |
| 2023-09-12 | 24.37 | $22.72 | 1.1M |
| 2023-09-11 | 24.80 | $23.36 | 1.4M |
| 2023-09-08 | 25.17 | $24.21 | 849863 |
| 2023-09-07 | 25.42 | $24.66 | 1.7M |
| 2023-09-06 | 25.62 | $25.60 | 1.4M |
| 2023-09-05 | 25.66 | $25.36 | 724786 |
| 2023-09-01 | 25.75 | $26.56 | 616873 |
| 2023-08-31 | 25.61 | $26.15 | 866467 |
| 2023-08-30 | 25.53 | $25.53 | 875252 |
| 2023-08-29 | 25.57 | $26.10 | 933518 |
| 2023-08-28 | 25.50 | $26.00 | 1.2M |
| 2023-08-25 | 25.44 | $25.31 | 599797 |
| 2023-08-24 | 25.52 | $25.03 | 911529 |
| 2023-08-23 | 25.68 | $26.10 | 528469 |
| 2023-08-22 | 25.63 | $25.53 | 484351 |
| 2023-08-21 | 25.70 | $25.35 | 538329 |
| 2023-08-18 | 25.83 | $24.71 | 666556 |
| 2023-08-17 | 26.11 | $25.03 | 770014 |
| 2023-08-16 | 26.37 | $25.02 | 700055 |
| 2023-08-15 | 26.68 | $24.91 | 761896 |
| 2023-08-14 | 27.06 | $25.45 | 518655 |
| 2023-08-11 | 27.38 | $25.35 | 506325 |
| 2023-08-10 | 27.78 | $26.04 | 1.1M |
| 2023-08-09 | 28.10 | $26.64 | 542952 |
| 2023-08-08 | 28.33 | $27.13 | 464865 |
| 2023-08-07 | 28.49 | $27.45 | 673142 |
| 2023-08-04 | 28.61 | $27.48 | 939546 |
| 2023-08-03 | 28.74 | $27.48 | 635906 |
| 2023-08-02 | 28.87 | $27.31 | 950411 |
| 2023-08-01 | 29.06 | $28.80 | 479443 |
| 2023-07-31 | 28.96 | $29.20 | 660092 |
| 2023-07-28 | 28.75 | $28.49 | 547813 |
| 2023-07-27 | 28.65 | $27.68 | 725161 |
| 2023-07-26 | 28.69 | $28.07 | 565569 |
| 2023-07-25 | 28.65 | $27.95 | 694297 |
| 2023-07-24 | 28.62 | $27.58 | 658932 |
| 2023-07-21 | 28.65 | $27.20 | 1.1M |
| 2023-07-20 | 28.76 | $27.46 | 1.9M |
| 2023-07-19 | 28.82 | $28.69 | 1.2M |
| 2023-07-18 | 28.62 | $29.62 | 1.3M |
| 2023-07-17 | 28.18 | $29.43 | 1.4M |
| 2023-07-14 | 27.70 | $28.51 | 1.7M |
| 2023-07-13 | 27.33 | $29.15 | 1.8M |
| 2023-07-12 | 26.75 | $27.91 | 2.0M |
| 2023-07-11 | 26.33 | $27.32 | 1.7M |
| 2023-07-10 | 25.96 | $26.86 | 2.0M |
| 2023-07-07 | 25.62 | $26.10 | 1.2M |
| 2023-07-06 | 25.38 | $25.17 | 760889 |
| 2023-07-05 | 25.28 | $25.61 | 1.5M |
| 2023-07-03 | 25.08 | $26.16 | 750241 |
| 2023-06-30 | 24.71 | $25.46 | 952928 |
| 2023-06-29 | 24.43 | $25.00 | 679072 |
| 2023-06-28 | 24.20 | $24.58 | 1.2M |
| 2023-06-27 | 24.01 | $25.05 | 1.6M |
| 2023-06-26 | 23.69 | $24.18 | 1.1M |
| 2023-06-23 | 23.49 | $24.12 | 4.6M |
| 2023-06-22 | 23.27 | $24.15 | 1.5M |
| 2023-06-21 | 23.01 | $23.98 | 1.7M |
| 2023-06-20 | 22.73 | $22.61 | 1.2M |
| 2023-06-16 | 22.70 | $22.60 | 2.7M |
| 2023-06-15 | 22.66 | $22.60 | 1.5M |
| 2023-06-14 | 22.61 | $23.09 | 1.5M |
| 2023-06-13 | 22.44 | $23.34 | 2.4M |
| 2023-06-12 | 22.20 | $22.82 | 3.0M |
| 2023-06-09 | 22.02 | $21.40 | 3.7M |
| 2023-06-08 | 22.11 | $23.52 | 8.1M |
| 2023-06-07 | 21.77 | $22.43 | 2.7M |
| 2023-06-06 | 21.59 | $22.09 | 1.3M |
| 2023-06-05 | 21.46 | $21.90 | 1.3M |
| 2023-06-02 | 21.35 | $22.61 | 965076 |
| 2023-06-01 | 21.08 | $22.23 | 1.4M |
| 2023-05-31 | 20.83 | $21.74 | 2.5M |
| 2023-05-30 | 20.65 | $22.24 | 1.1M |
| 2023-05-26 | 20.34 | $22.41 | 1.1M |
| 2023-05-25 | 19.95 | $21.15 | 1.0M |
| 2023-05-24 | 19.76 | $20.78 | 1.4M |
| 2023-05-23 | 19.62 | $21.45 | 1.2M |
| 2023-05-22 | 19.32 | $21.71 | 1.2M |
| 2023-05-19 | 18.93 | $21.21 | 1.7M |
| 2023-05-18 | 18.58 | $21.47 | 2.6M |
| 2023-05-17 | 18.13 | $20.59 | 2.0M |
| 2023-05-16 | 17.81 | $19.29 | 866415 |
| 2023-05-15 | 17.71 | $19.12 | 787255 |
| 2023-05-12 | 17.65 | $18.46 | 627201 |
| 2023-05-11 | 17.73 | $18.71 | 856554 |
| 2023-05-10 | 17.79 | $18.64 | 1.1M |
| 2023-05-09 | 17.88 | $18.81 | 1.0M |
| 2023-05-08 | 17.96 | $18.77 | 1.3M |
| 2023-05-05 | 18.08 | $18.68 | 901282 |
| 2023-05-04 | 18.26 | $18.09 | 1.3M |
| 2023-05-03 | 18.60 | $18.58 | 1.0M |
| 2023-05-02 | 18.90 | $18.64 | 1.5M |
| 2023-05-01 | 19.26 | $19.25 | 1.5M |
| 2023-04-28 | 19.57 | $19.49 | 1.3M |
| 2023-04-27 | 19.89 | $19.83 | 1.2M |
| 2023-04-26 | 20.20 | $20.41 | 1.1M |
| 2023-04-25 | 20.45 | $20.61 | 1.5M |
| 2023-04-24 | 20.72 | $20.97 | 1.6M |
| 2023-04-21 | 20.97 | $20.70 | 1.3M |
| 2023-04-20 | 21.34 | $21.35 | 1.2M |
| 2023-04-19 | 21.64 | $22.11 | 1.7M |
| 2023-04-18 | 21.84 | $23.02 | 2.6M |
| 2023-04-17 | 21.91 | $22.74 | 2.6M |
| 2023-04-14 | 22.05 | $21.65 | 1.7M |
| 2023-04-13 | 22.47 | $22.30 | 2.0M |
| 2023-04-12 | 22.83 | $22.10 | 1.9M |
| 2023-04-11 | 23.31 | $22.92 | 4.3M |
| 2023-04-10 | 23.71 | $21.52 | 2.9M |
| 2023-04-06 | 24.48 | $21.40 | 2.3M |
| 2023-04-05 | 25.41 | $21.49 | 2.4M |
| 2023-04-04 | 26.49 | $21.70 | 3.4M |
| 2023-04-03 | 27.71 | $22.61 | 4.3M |
| 2023-03-31 | 28.95 | $24.14 | 4.4M |
| 2023-03-30 | 30.06 | $25.25 | 11.1M |
| 2023-03-29 | 31.12 | $32.11 | 1.2M |
| 2023-03-28 | 30.91 | $31.11 | 654293 |
| 2023-03-27 | 30.87 | $31.18 | 718405 |
| 2023-03-24 | 30.81 | $31.84 | 922060 |
| 2023-03-23 | 30.60 | $32.36 | 1.0M |
| 2023-03-22 | 30.26 | $31.99 | 1.9M |
| 2023-03-21 | 29.93 | $30.80 | 973225 |
| 2023-03-20 | 29.81 | $30.91 | 1.5M |
| 2023-03-17 | 29.65 | $29.12 | 1.4M |
| 2023-03-16 | 29.85 | $29.71 | 800230 |
| 2023-03-15 | 29.95 | $29.64 | 1.0M |
| 2023-03-14 | 30.09 | $30.09 | 995484 |
| 2023-03-13 | 30.17 | $29.13 | 1.4M |
| 2023-03-10 | 30.46 | $29.33 | 1.4M |
| 2023-03-09 | 30.76 | $30.09 | 1.2M |
| 2023-03-08 | 30.94 | $30.81 | 508678 |
| 2023-03-07 | 31.01 | $30.21 | 2.0M |
| 2023-03-06 | 31.22 | $30.50 | 1.4M |
| 2023-03-03 | 31.40 | $31.68 | 2.0M |
| 2023-03-02 | 31.37 | $31.51 | 410305 |
| 2023-03-01 | 31.36 | $31.10 | 794580 |
| 2023-02-28 | 31.44 | $30.81 | 1.3M |
| 2023-02-27 | 31.60 | $30.42 | 781208 |
| 2023-02-24 | 31.87 | $30.52 | 460455 |
| 2023-02-23 | 32.15 | $31.06 | 503582 |
| 2023-02-22 | 32.37 | $30.82 | 673940 |
| 2023-02-21 | 32.68 | $30.98 | 702166 |
| 2023-02-17 | 33.00 | $31.87 | 494806 |
| 2023-02-16 | 33.17 | $31.92 | 735125 |
| 2023-02-15 | 33.37 | $32.88 | 690871 |
| 2023-02-14 | 33.38 | $32.41 | 987487 |
| 2023-02-13 | 33.50 | $32.15 | 779834 |
| 2023-02-10 | 33.68 | $32.31 | 611630 |
| 2023-02-09 | 33.85 | $32.87 | 571094 |
| 2023-02-08 | 33.93 | $32.88 | 486455 |
| 2023-02-07 | 34.01 | $33.81 | 550893 |
| 2023-02-06 | 33.89 | $32.91 | 862608 |
| 2023-02-03 | 33.94 | $33.99 | 841781 |
| 2023-02-02 | 33.77 | $34.74 | 1.0M |
| 2023-02-01 | 33.39 | $34.42 | 833020 |
| 2023-01-31 | 33.02 | $33.03 | 1.1M |
| 2023-01-30 | 32.88 | $32.66 | 640419 |
| 2023-01-27 | 32.78 | $33.15 | 626802 |
| 2023-01-26 | 32.55 | $32.84 | 497744 |
| 2023-01-25 | 32.35 | $32.86 | 506868 |
| 2023-01-24 | 32.10 | $32.48 | 641404 |
| 2023-01-23 | 31.89 | $33.50 | 974956 |
| 2023-01-20 | 31.42 | $32.53 | 1.1M |
| 2023-01-19 | 31.07 | $31.50 | 894665 |
| 2023-01-18 | 30.88 | $31.82 | 1.8M |
| 2023-01-17 | 30.59 | $31.91 | 1.3M |
| 2023-01-13 | 30.23 | $31.24 | 970233 |
| 2023-01-12 | 29.95 | $30.71 | 1.2M |
| 2023-01-11 | 29.73 | $30.78 | 959976 |
| 2023-01-10 | 29.46 | $31.20 | 948022 |
| 2023-01-09 | 29.05 | $30.53 | 1.3M |
| 2023-01-06 | 28.72 | $30.33 | 1.3M |
| 2023-01-05 | 28.38 | $29.17 | 1.2M |
| 2023-01-04 | 28.23 | $29.24 | 1.2M |
| 2023-01-03 | 28.04 | $28.94 | 631745 |
| 2022-12-30 | 27.88 | $28.69 | 631644 |
| 2022-12-29 | 27.75 | $28.62 | 610883 |
| 2022-12-28 | 27.63 | $27.40 | 929412 |
| 2022-12-27 | 27.74 | $27.50 | 624250 |
| 2022-12-23 | 27.85 | $27.47 | 567647 |
| 2022-12-22 | 27.99 | $27.02 | 880851 |
| 2022-12-21 | 28.25 | $27.60 | 831105 |
| 2022-12-20 | 28.43 | $27.10 | 847484 |
| 2022-12-19 | 28.74 | $26.87 | 1.3M |
| 2022-12-16 | 29.16 | $27.70 | 14.6M |
| 2022-12-15 | 29.46 | $28.38 | 1.4M |
| 2022-12-14 | 29.68 | $29.57 | 1.4M |
| 2022-12-13 | 29.67 | $30.50 | 1.2M |
| 2022-12-12 | 29.47 | $29.98 | 1.1M |
| 2022-12-09 | 29.34 | $29.33 | 893041 |
| 2022-12-08 | 29.33 | $29.18 | 1.1M |
| 2022-12-07 | 29.35 | $28.69 | 1.0M |
| 2022-12-06 | 29.48 | $28.62 | 1.3M |
| 2022-12-05 | 29.63 | $29.48 | 1.9M |
| 2022-12-02 | 29.63 | $29.36 | 1.9M |
| 2022-12-01 | 29.66 | $29.82 | 2.2M |
| 2022-11-30 | 29.59 | $30.74 | 1.5M |
| 2022-11-29 | 29.31 | $29.31 | 971603 |
| 2022-11-28 | 29.29 | $29.14 | 1.0M |
| 2022-11-25 | 29.29 | $29.61 | 242558 |
| 2022-11-23 | 29.20 | $30.41 | 613452 |
| 2022-11-22 | 28.93 | $29.62 | 501203 |
| 2022-11-21 | 28.78 | $28.82 | 498198 |
| 2022-11-18 | 28.77 | $29.49 | 464258 |
| 2022-11-17 | 28.62 | $29.41 | 792186 |
| 2022-11-16 | 28.46 | $29.30 | 989503 |
| 2022-11-15 | 28.30 | $30.61 | 1.1M |
| 2022-11-14 | 27.84 | $29.73 | 822958 |
| 2022-11-11 | 27.50 | $30.78 | 891528 |
| 2022-11-10 | 26.88 | $29.79 | 1.2M |
| 2022-11-09 | 26.38 | $27.26 | 473807 |
| 2022-11-08 | 26.34 | $27.95 | 659275 |
| 2022-11-07 | 26.15 | $28.09 | 1.4M |
| 2022-11-04 | 25.91 | $27.51 | 1.4M |
| 2022-11-03 | 25.77 | $26.77 | 1.3M |
| 2022-11-02 | 25.77 | $26.96 | 1.1M |
| 2022-11-01 | 25.73 | $28.04 | 1.0M |
| 2022-10-31 | 25.48 | $27.69 | 1.2M |
| 2022-10-28 | 25.28 | $27.94 | 805276 |
| 2022-10-27 | 25.00 | $26.56 | 1.3M |
| 2022-10-26 | 24.98 | $26.96 | 875208 |
| 2022-10-25 | 24.89 | $27.38 | 852253 |
| 2022-10-24 | 24.72 | $26.53 | 782418 |
| 2022-10-21 | 24.72 | $26.68 | 1.2M |
| 2022-10-20 | 24.71 | $25.98 | 1.0M |
| 2022-10-19 | 24.86 | $26.00 | 926778 |
| 2022-10-18 | 25.06 | $26.29 | 1.6M |
| 2022-10-17 | 25.25 | $26.74 | 1.3M |
| 2022-10-14 | 25.40 | $25.65 | 1.4M |
| 2022-10-13 | 25.82 | $27.03 | 1.3M |
| 2022-10-12 | 26.05 | $26.36 | 1.3M |
| 2022-10-11 | 26.48 | $26.16 | 1.7M |
| 2022-10-10 | 27.04 | $27.55 | 1.6M |
| 2022-10-07 | 27.43 | $27.23 | 3.9M |
| 2022-10-06 | 27.97 | $29.23 | 5.1M |
| 2022-10-05 | 28.20 | $32.03 | 1.0M |
| 2022-10-04 | 27.90 | $31.51 | 824183 |
| 2022-10-03 | 27.70 | $30.97 | 760500 |
| 2022-09-30 | 27.61 | $29.41 | 767080 |
| 2022-09-29 | 27.86 | $30.60 | 636654 |
| 2022-09-28 | 27.93 | $30.84 | 1.0M |
| 2022-09-27 | 28.00 | $29.87 | 940966 |
| 2022-09-26 | 28.32 | $29.46 | 906723 |
| 2022-09-23 | 28.81 | $29.85 | 977467 |
| 2022-09-22 | 29.34 | $30.00 | 890746 |
| 2022-09-21 | 29.95 | $30.78 | 671549 |
| 2022-09-20 | 30.54 | $31.04 | 515564 |
| 2022-09-19 | 31.21 | $31.72 | 712019 |
| 2022-09-16 | 31.89 | $31.65 | 1.4M |
| 2022-09-15 | 32.72 | $31.99 | 810400 |
| 2022-09-14 | 33.66 | $32.72 | 1.4M |
| 2022-09-13 | 34.63 | $32.73 | 977609 |
| 2022-09-12 | 35.80 | $34.80 | 1.5M |
| 2022-09-09 | 36.75 | $34.82 | 1.1M |
| 2022-09-08 | 37.89 | $33.90 | 1.3M |
| 2022-09-07 | 39.44 | $33.95 | 1.7M |
| 2022-09-06 | 41.27 | $33.82 | 1.7M |
| 2022-09-02 | 43.44 | $34.36 | 2.1M |
| 2022-09-01 | 45.87 | $33.65 | 6.1M |
| 2022-08-31 | 48.87 | $46.19 | 1.7M |
| 2022-08-30 | 49.72 | $46.85 | 1.5M |
| 2022-08-29 | 50.58 | $47.27 | 1.5M |
| 2022-08-26 | 51.50 | $48.99 | 823775 |
| 2022-08-25 | 52.22 | $52.32 | 1.0M |
| 2022-08-24 | 52.36 | $50.66 | 588508 |
| 2022-08-23 | 52.88 | $51.79 | 430271 |
| 2022-08-22 | 53.26 | $51.37 | 538847 |
| 2022-08-19 | 53.79 | $53.15 | 509962 |
| 2022-08-18 | 54.03 | $54.36 | 648037 |
| 2022-08-17 | 54.07 | $52.54 | 699154 |
| 2022-08-16 | 54.49 | $54.69 | 584530 |
| 2022-08-15 | 54.54 | $55.00 | 777036 |
| 2022-08-12 | 54.54 | $54.41 | 1.4M |
| 2022-08-11 | 54.66 | $52.43 | 1.1M |
| 2022-08-10 | 55.23 | $52.67 | 1.7M |
| 2022-08-09 | 55.84 | $51.25 | 835999 |
| 2022-08-08 | 56.85 | $54.60 | 674945 |
| 2022-08-05 | 57.31 | $55.74 | 679187 |
| 2022-08-04 | 57.61 | $56.21 | 876750 |
| 2022-08-03 | 57.86 | $56.10 | 2.1M |
| 2022-08-02 | 58.16 | $55.34 | 1.9M |
| 2022-08-01 | 58.67 | $58.47 | 1.9M |
| 2022-07-29 | 58.59 | $62.33 | 422990 |
| 2022-07-28 | 57.69 | $61.21 | 286750 |
| 2022-07-27 | 56.87 | $59.59 | 398865 |
| 2022-07-26 | 56.25 | $57.37 | 188954 |
| 2022-07-25 | 56.01 | $57.66 | 382121 |
| 2022-07-22 | 55.67 | $58.27 | 365001 |
| 2022-07-21 | 55.14 | $60.13 | 282413 |
| 2022-07-20 | 54.14 | $58.63 | 402552 |
| 2022-07-19 | 53.31 | $56.98 | 261734 |
| 2022-07-18 | 52.69 | $54.43 | 294600 |
| 2022-07-15 | 52.52 | $55.07 | 374392 |
| 2022-07-14 | 52.20 | $53.78 | 275729 |
| 2022-07-13 | 52.11 | $52.74 | 276248 |
| 2022-07-12 | 52.24 | $52.46 | 347588 |
| 2022-07-11 | 52.46 | $52.64 | 382656 |
| 2022-07-08 | 52.70 | $53.25 | 563496 |
| 2022-07-07 | 52.85 | $52.98 | 594819 |
| 2022-07-06 | 53.10 | $51.26 | 649585 |
| 2022-07-05 | 53.77 | $51.92 | 399818 |
| 2022-07-01 | 54.42 | $51.97 | 425359 |
| 2022-06-30 | 55.18 | $54.97 | 560098 |
| 2022-06-29 | 55.44 | $55.12 | 301082 |
| 2022-06-28 | 55.72 | $55.57 | 369247 |
| 2022-06-27 | 55.95 | $56.86 | 413669 |
| 2022-06-24 | 55.97 | $57.34 | 1.1M |
| 2022-06-23 | 55.90 | $54.73 | 538253 |
| 2022-06-22 | 56.37 | $54.95 | 516460 |
| 2022-06-21 | 56.89 | $55.97 | 410891 |
| 2022-06-17 | 57.28 | $54.72 | 769313 |
| 2022-06-16 | 58.02 | $53.47 | 862129 |
| 2022-06-15 | 59.14 | $57.34 | 546683 |
| 2022-06-14 | 59.63 | $57.15 | 387182 |
| 2022-06-13 | 60.24 | $56.11 | 672767 |
| 2022-06-10 | 61.18 | $58.82 | 416750 |
| 2022-06-09 | 61.69 | $60.07 | 255232 |
| 2022-06-08 | 62.03 | $60.65 | 263478 |
| 2022-06-07 | 62.29 | $62.58 | 261940 |
| 2022-06-06 | 62.19 | $62.15 | 486723 |
| 2022-06-03 | 62.17 | $62.54 | 366960 |
| 2022-06-02 | 62.05 | $64.35 | 744371 |
| 2022-06-01 | 61.53 | $64.38 | 661870 |
| 2022-05-31 | 60.93 | $64.09 | 415724 |
| 2022-05-27 | 60.29 | $64.28 | 426952 |
| 2022-05-26 | 59.51 | $62.54 | 418230 |
| 2022-05-25 | 58.97 | $59.51 | 277112 |
| 2022-05-24 | 58.99 | $58.47 | 313184 |
| 2022-05-23 | 59.25 | $60.27 | 447797 |
| 2022-05-20 | 59.17 | $60.58 | 338905 |
| 2022-05-19 | 59.02 | $59.74 | 305817 |
| 2022-05-18 | 59.03 | $59.09 | 302025 |
| 2022-05-17 | 59.20 | $61.79 | 259126 |
| 2022-05-16 | 58.82 | $59.31 | 275799 |
| 2022-05-13 | 58.92 | $60.49 | 355099 |
| 2022-05-12 | 58.80 | $58.30 | 358887 |
| 2022-05-11 | 59.13 | $57.10 | 322748 |
| 2022-05-10 | 59.77 | $59.31 | 355922 |
| 2022-05-09 | 60.07 | $57.78 | 366007 |
| 2022-05-06 | 60.74 | $61.51 | 445416 |
| 2022-05-05 | 60.74 | $61.64 | 368334 |
| 2022-05-04 | 60.73 | $65.02 | 583782 |
| 2022-05-03 | 60.01 | $62.33 | 310863 |
| 2022-05-02 | 59.75 | $61.19 | 602538 |
| 2022-04-29 | 59.70 | $59.60 | 393117 |
| 2022-04-28 | 60.00 | $61.39 | 481521 |
| 2022-04-27 | 59.98 | $58.98 | 393568 |
| 2022-04-26 | 60.48 | $58.85 | 385156 |
| 2022-04-25 | 61.10 | $60.99 | 405415 |
| 2022-04-22 | 61.38 | $59.82 | 402234 |
| 2022-04-21 | 61.97 | $61.50 | 699167 |
| 2022-04-20 | 62.31 | $62.84 | 415153 |
| 2022-04-19 | 62.43 | $63.10 | 329097 |
| 2022-04-18 | 62.53 | $62.49 | 443239 |
| 2022-04-14 | 62.78 | $61.83 | 452971 |
| 2022-04-13 | 63.23 | $62.86 | 512354 |
| 2022-04-12 | 63.55 | $61.07 | 518273 |
| 2022-04-11 | 64.31 | $60.26 | 423476 |
| 2022-04-08 | 65.36 | $60.72 | 418621 |
| 2022-04-07 | 66.50 | $62.49 | 591619 |
| 2022-04-06 | 67.46 | $62.18 | 768847 |
| 2022-04-05 | 68.63 | $65.27 | 430799 |
| 2022-04-04 | 69.35 | $69.47 | 373431 |
| 2022-04-01 | 69.29 | $67.78 | 616039 |
| 2022-03-31 | 69.58 | $69.34 | 435683 |
| 2022-03-30 | 69.58 | $70.81 | 347661 |
| 2022-03-29 | 69.28 | $72.88 | 310635 |
| 2022-03-28 | 68.48 | $71.07 | 325831 |
| 2022-03-25 | 67.94 | $70.42 | 260725 |
| 2022-03-24 | 67.45 | $70.66 | 316153 |
| 2022-03-23 | 66.84 | $68.87 | 318819 |
| 2022-03-22 | 66.51 | $71.25 | 368303 |
| 2022-03-21 | 65.63 | $70.74 | 475071 |
| 2022-03-18 | 64.73 | $70.96 | 829219 |
| 2022-03-17 | 63.65 | $69.41 | 859294 |
| 2022-03-16 | 62.73 | $66.66 | 582744 |
| 2022-03-15 | 62.26 | $63.24 | 369604 |
| 2022-03-14 | 62.46 | $60.95 | 319128 |
| 2022-03-11 | 63.20 | $62.07 | 423355 |
| 2022-03-10 | 63.83 | $63.33 | 383744 |
| 2022-03-09 | 64.32 | $64.92 | 334521 |
| 2022-03-08 | 64.58 | $62.60 | 643921 |
| 2022-03-07 | 65.38 | $61.85 | 436711 |
| 2022-03-04 | 66.49 | $64.67 | 475150 |
| 2022-03-03 | 67.20 | $66.78 | 263618 |
| 2022-03-02 | 67.60 | $68.53 | 273311 |
| 2022-03-01 | 67.70 | $66.10 | 528247 |
| 2022-02-28 | 68.35 | $69.38 | 302547 |
| 2022-02-25 | 68.43 | $70.65 | 251135 |
| 2022-02-24 | 68.26 | $70.35 | 432919 |
| 2022-02-23 | 68.15 | $67.34 | 440350 |
| 2022-02-22 | 68.68 | $69.06 | 239500 |
| 2022-02-18 | 68.94 | $69.82 | 257123 |
| 2022-02-17 | 69.11 | $70.37 | 217401 |
| 2022-02-16 | 69.20 | $72.82 | 380493 |
| 2022-02-15 | 68.81 | $71.11 | 508059 |
| 2022-02-14 | 68.74 | $68.53 | 376539 |
| 2022-02-11 | 69.22 | $68.43 | 366749 |
| 2022-02-10 | 69.82 | $71.52 | 625434 |
| 2022-02-09 | 69.89 | $73.24 | 626194 |
| 2022-02-08 | 69.63 | $72.58 | 615964 |
| 2022-02-07 | 69.49 | $70.55 | 373971 |
| 2022-02-04 | 69.79 | $70.97 | 391363 |
| 2022-02-03 | 70.07 | $70.95 | 446434 |
| 2022-02-02 | 70.42 | $72.81 | 371312 |
| 2022-02-01 | 70.47 | $71.90 | 581989 |
| 2022-01-31 | 70.74 | $71.10 | 677064 |
| 2022-01-28 | 71.26 | $67.83 | 650842 |
| 2022-01-27 | 72.58 | $66.99 | 794168 |
| 2022-01-26 | 74.31 | $71.10 | 830791 |
| 2022-01-25 | 75.49 | $71.15 | 393304 |
| 2022-01-24 | 76.86 | $75.14 | 410151 |
| 2022-01-21 | 77.63 | $73.36 | 500751 |
| 2022-01-20 | 78.93 | $74.56 | 395780 |
| 2022-01-19 | 80.19 | $75.64 | 402124 |
| 2022-01-18 | 81.45 | $77.73 | 408998 |
| 2022-01-14 | 82.48 | $80.36 | 417954 |
| 2022-01-13 | 83.14 | $79.96 | 383971 |
| 2022-01-12 | 83.99 | $81.84 | 393112 |
| 2022-01-11 | 84.59 | $82.11 | 343806 |
| 2022-01-10 | 85.23 | $82.10 | 397779 |
| 2022-01-07 | 85.99 | $80.07 | 433961 |
| 2022-01-06 | 87.29 | $84.93 | 209924 |
| 2022-01-05 | 87.79 | $83.17 | 323147 |
| 2022-01-04 | 88.73 | $89.45 | 365411 |
| 2022-01-03 | 88.50 | $89.98 | 212565 |
| 2021-12-31 | 88.11 | $88.93 | 135955 |
| 2021-12-30 | 87.88 | $88.53 | 179205 |
| 2021-12-29 | 87.70 | $89.81 | 131622 |
| 2021-12-28 | 87.21 | $89.05 | 174878 |
| 2021-12-27 | 86.81 | $90.20 | 243855 |
| 2021-12-23 | 86.09 | $86.91 | 173767 |
| 2021-12-22 | 85.96 | $86.26 | 268410 |
| 2021-12-21 | 85.95 | $85.17 | 331315 |
| 2021-12-20 | 86.17 | $82.89 | 279604 |
| 2021-12-17 | 86.90 | $84.79 | 1.0M |
| 2021-12-16 | 87.36 | $83.58 | 445417 |
| 2021-12-15 | 88.14 | $88.43 | 371260 |
| 2021-12-14 | 88.02 | $86.04 | 357728 |
| 2021-12-13 | 88.38 | $85.45 | 297148 |
| 2021-12-10 | 88.92 | $87.21 | 322571 |
| 2021-12-09 | 89.18 | $87.48 | 326861 |
| 2021-12-08 | 89.41 | $90.70 | 348948 |
| 2021-12-07 | 88.99 | $90.08 | 397642 |
| 2021-12-06 | 88.62 | $85.33 | 527019 |
| 2021-12-03 | 89.20 | $85.94 | 474123 |
| 2021-12-02 | 89.73 | $89.19 | 812360 |
| 2021-12-01 | 89.65 | $86.69 | 683314 |
| 2021-11-30 | 90.07 | $85.67 | 432419 |
| 2021-11-29 | 90.77 | $88.20 | 543853 |
| 2021-11-26 | 91.03 | $85.35 | 188428 |
| 2021-11-24 | 91.92 | $89.51 | 189629 |
| 2021-11-23 | 92.06 | $89.52 | 283943 |
| 2021-11-22 | 92.19 | $90.58 | 326422 |
| 2021-11-19 | 92.11 | $91.99 | 206124 |
| 2021-11-18 | 91.69 | $90.85 | 278545 |
| 2021-11-17 | 91.42 | $90.66 | 288691 |
| 2021-11-16 | 91.12 | $91.45 | 214587 |
| 2021-11-15 | 90.59 | $89.82 | 199678 |
| 2021-11-12 | 90.30 | $89.94 | 170801 |
| 2021-11-11 | 89.90 | $90.27 | 195025 |
| 2021-11-10 | 89.35 | $88.16 | 228002 |
| 2021-11-09 | 89.14 | $90.25 | 309438 |
| 2021-11-08 | 88.42 | $90.52 | 409607 |
| 2021-11-05 | 87.51 | $90.23 | 504261 |
| 2021-11-04 | 86.49 | $90.98 | 332352 |
| 2021-11-03 | 85.13 | $88.78 | 272442 |
| 2021-11-02 | 84.00 | $87.61 | 382796 |
| 2021-11-01 | 82.92 | $87.50 | 360570 |
| 2021-10-29 | 81.67 | $85.03 | 378998 |
| 2021-10-28 | 80.72 | $84.31 | 411657 |
| 2021-10-27 | 79.77 | $81.37 | 278212 |
| 2021-10-26 | 79.28 | $80.54 | 238483 |
| 2021-10-25 | 78.87 | $80.18 | 215144 |
| 2021-10-22 | 78.47 | $78.11 | 150900 |
| 2021-10-21 | 78.44 | $78.89 | 171571 |
| 2021-10-20 | 78.23 | $77.71 | 230083 |
| 2021-10-19 | 78.23 | $78.52 | 176158 |
| 2021-10-18 | 78.05 | $77.08 | 178357 |
| 2021-10-15 | 78.14 | $77.06 | 332522 |
| 2021-10-14 | 78.25 | $77.08 | 280531 |
| 2021-10-13 | 78.36 | $74.76 | 395864 |
| 2021-10-12 | 78.96 | $75.77 | 218117 |
| 2021-10-11 | 79.45 | $76.58 | 161894 |
| 2021-10-08 | 79.83 | $77.46 | 202979 |
| 2021-10-07 | 80.07 | $78.72 | 432443 |
| 2021-10-06 | 80.07 | $77.76 | 208338 |
| 2021-10-05 | 80.27 | $78.39 | 280056 |
| 2021-10-04 | 80.34 | $78.32 | 434190 |
| 2021-10-01 | 80.42 | $78.72 | 364574 |
| 2021-09-30 | 80.41 | $77.97 | 420547 |
| 2021-09-29 | 80.54 | $76.23 | 343673 |
| 2021-09-28 | 81.04 | $77.38 | 471717 |
| 2021-09-27 | 81.35 | $81.70 | 296658 |
| 2021-09-24 | 80.78 | $81.44 | 262964 |
| 2021-09-23 | 80.15 | $82.39 | 552884 |
| 2021-09-22 | 79.18 | $81.23 | 611803 |
| 2021-09-21 | 78.29 | $77.85 | 343336 |
| 2021-09-20 | 77.94 | $77.23 | 516013 |
| 2021-09-17 | 77.65 | $77.65 | 1.3M |
| 2021-09-16 | 77.19 | $78.43 | 707901 |
| 2021-09-15 | 76.48 | $76.40 | 333343 |
| 2021-09-14 | 76.05 | $76.50 | 409352 |
| 2021-09-13 | 75.52 | $75.98 | 421326 |
| 2021-09-10 | 74.99 | $74.13 | 487639 |
| 2021-09-09 | 74.74 | $74.87 | 348726 |
| 2021-09-08 | 74.27 | $75.99 | 495310 |
| 2021-09-07 | 73.47 | $77.50 | 521565 |
| 2021-09-03 | 72.20 | $78.15 | 759769 |
| 2021-09-02 | 70.57 | $78.71 | 1.7M |
| 2021-09-01 | 68.55 | $70.96 | 716860 |
| 2021-08-31 | 67.82 | $69.92 | 396081 |
| 2021-08-30 | 67.19 | $69.84 | 431545 |
| 2021-08-27 | 66.46 | $70.36 | 474611 |
| 2021-08-26 | 65.50 | $68.07 | 357857 |
| 2021-08-25 | 64.86 | $67.30 | 286137 |
| 2021-08-24 | 64.28 | $66.21 | 259606 |
| 2021-08-23 | 63.83 | $65.31 | 196435 |
| 2021-08-20 | 63.50 | $63.40 | 181250 |
| 2021-08-19 | 63.52 | $62.83 | 198353 |
| 2021-08-18 | 63.66 | $62.96 | 207013 |
| 2021-08-17 | 63.80 | $63.29 | 444283 |
| 2021-08-16 | 63.89 | $65.11 | 295196 |
| 2021-08-13 | 63.60 | $66.04 | 643643 |
| 2021-08-12 | 63.08 | $64.51 | 257905 |
| 2021-08-11 | 62.79 | $64.50 | 249772 |
| 2021-08-10 | 62.47 | $64.75 | 326533 |
| 2021-08-09 | 62.04 | $63.91 | 222560 |
| 2021-08-06 | 61.72 | $64.23 | 268593 |
| 2021-08-05 | 61.28 | $62.88 | 160542 |
| 2021-08-04 | 61.07 | $62.36 | 208352 |
| 2021-08-03 | 60.94 | $62.24 | 239915 |
| 2021-08-02 | 60.83 | $62.20 | 199107 |
| 2021-07-30 | 60.71 | $61.91 | 249112 |
| 2021-07-29 | 60.64 | $61.54 | 170711 |
| 2021-07-28 | 60.65 | $60.60 | 244171 |
| 2021-07-27 | 60.87 | $59.32 | 320847 |
| 2021-07-26 | 61.40 | $60.94 | 200727 |
| 2021-07-23 | 61.69 | $61.28 | 357765 |
| 2021-07-22 | 61.97 | $60.76 | 218245 |
| 2021-07-21 | 62.40 | $61.96 | 457758 |
| 2021-07-20 | 62.66 | $60.93 | 424845 |
| 2021-07-19 | 63.19 | $59.70 | 229786 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
128.17
2026-07-16
Close Price
$127.65
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.69
Average
52.07
Maximum
169.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 128.17 | $127.65 | 2.0M |
| 2026-07-15 | 130.66 | $135.22 | 2.8M |
| 2026-07-14 | 131.44 | $141.36 | 3.2M |
| 2026-07-13 | 130.60 | $132.15 | 1.7M |
| 2026-07-10 | 132.63 | $136.13 | 2.7M |
| 2026-07-09 | 134.00 | $137.50 | 2.9M |
| 2026-07-08 | 135.37 | $128.84 | 3.1M |
| 2026-07-07 | 139.91 | $126.40 | 3.3M |
| 2026-07-06 | 146.32 | $138.89 | 2.3M |
| 2026-07-02 | 150.26 | $135.27 | 4.1M |
| 2026-07-01 | 156.24 | $147.03 | 4.4M |
| 2026-06-30 | 159.82 | $161.85 | 2.7M |
| 2026-06-29 | 159.47 | $156.14 | 3.6M |
| 2026-06-26 | 160.83 | $149.75 | 18.1M |
| 2026-06-25 | 164.47 | $162.27 | 3.5M |
| 2026-06-24 | 164.88 | $158.48 | 2.8M |
| 2026-06-23 | 166.51 | $163.28 | 3.5M |
| 2026-06-22 | 166.88 | $174.73 | 3.2M |
| 2026-06-18 | 163.61 | $158.23 | 17.9M |
| 2026-06-17 | 164.75 | $150.20 | 2.8M |
| 2026-06-16 | 168.57 | $161.59 | 2.3M |
| 2026-06-15 | 169.50 | $174.30 | 2.9M |
| 2026-06-12 | 166.45 | $166.71 | 1.7M |
| 2026-06-11 | 164.99 | $163.57 | 2.3M |
| 2026-06-10 | 164.06 | $154.28 | 2.5M |
| 2026-06-09 | 165.72 | $157.52 | 4.1M |
| 2026-06-08 | 166.53 | $158.79 | 3.5M |
| 2026-06-05 | 166.94 | $151.02 | 3.8M |
| 2026-06-04 | 169.68 | $169.35 | 2.7M |
| 2026-06-03 | 166.99 | $163.50 | 3.3M |
| 2026-06-02 | 165.32 | $166.63 | 3.4M |
| 2026-06-01 | 162.06 | $149.58 | 4.0M |
| 2026-05-29 | 163.25 | $152.54 | 4.4M |
| 2026-05-28 | 163.50 | $166.33 | 4.8M |
| 2026-05-27 | 159.18 | $157.20 | 7.2M |
| 2026-05-26 | 156.53 | $164.46 | 8.9M |
| 2026-05-22 | 150.76 | $156.78 | 6.4M |
| 2026-05-21 | 145.93 | $146.53 | 2.8M |
| 2026-05-20 | 143.07 | $141.85 | 2.1M |
| 2026-05-19 | 140.85 | $134.79 | 3.2M |
| 2026-05-18 | 140.17 | $132.39 | 3.4M |
| 2026-05-15 | 139.88 | $137.64 | 2.3M |
| 2026-05-14 | 137.64 | $141.16 | 2.5M |
| 2026-05-13 | 133.59 | $139.74 | 3.4M |
| 2026-05-12 | 128.89 | $132.08 | 3.3M |
| 2026-05-11 | 125.39 | $136.53 | 4.3M |
| 2026-05-08 | 119.55 | $121.81 | 1.4M |
| 2026-05-07 | 116.94 | $121.50 | 3.2M |
| 2026-05-06 | 113.73 | $119.19 | 2.8M |
| 2026-05-05 | 110.42 | $112.98 | 1.5M |
| 2026-05-04 | 108.25 | $107.10 | 1.2M |
| 2026-05-01 | 107.35 | $107.81 | 2.1M |
| 2026-04-30 | 105.95 | $105.05 | 3.1M |
| 2026-04-29 | 105.01 | $98.29 | 2.4M |
| 2026-04-28 | 105.90 | $94.40 | 3.2M |
| 2026-04-27 | 108.11 | $101.29 | 2.8M |
| 2026-04-24 | 108.50 | $109.79 | 2.7M |
| 2026-04-23 | 106.14 | $105.34 | 1.8M |
| 2026-04-22 | 104.55 | $103.48 | 2.1M |
| 2026-04-21 | 103.07 | $103.48 | 3.5M |
| 2026-04-20 | 101.15 | $105.91 | 2.0M |
| 2026-04-17 | 97.92 | $107.71 | 3.6M |
| 2026-04-16 | 93.32 | $102.44 | 3.1M |
| 2026-04-15 | 89.31 | $93.27 | 2.7M |
| 2026-04-14 | 87.27 | $90.12 | 2.4M |
| 2026-04-13 | 85.74 | $91.83 | 2.4M |
| 2026-04-10 | 83.30 | $85.22 | 3.4M |
| 2026-04-09 | 82.42 | $88.66 | 1.9M |
| 2026-04-08 | 80.24 | $86.95 | 2.3M |
| 2026-04-07 | 78.13 | $83.08 | 1.4M |
| 2026-04-06 | 76.81 | $82.64 | 1.1M |
| 2026-04-02 | 75.38 | $82.65 | 2.1M |
| 2026-04-01 | 73.67 | $80.04 | 1.9M |
| 2026-03-31 | 72.48 | $76.89 | 2.5M |
| 2026-03-30 | 72.09 | $70.61 | 5.0M |
| 2026-03-27 | 73.67 | $72.16 | 3.6M |
| 2026-03-26 | 75.18 | $74.16 | 2.0M |
| 2026-03-25 | 76.45 | $80.04 | 2.8M |
| 2026-03-24 | 76.20 | $77.95 | 3.6M |
| 2026-03-23 | 76.62 | $76.52 | 3.5M |
| 2026-03-20 | 77.64 | $73.60 | 5.4M |
| 2026-03-19 | 79.87 | $78.35 | 4.1M |
| 2026-03-18 | 81.13 | $73.37 | 4.8M |
| 2026-03-17 | 84.27 | $79.21 | 5.3M |
| 2026-03-16 | 86.27 | $89.00 | 2.8M |
| 2026-03-13 | 85.63 | $84.85 | 1.6M |
| 2026-03-12 | 86.16 | $83.41 | 978763 |
| 2026-03-11 | 87.27 | $85.82 | 1.0M |
| 2026-03-10 | 87.86 | $87.58 | 907934 |
| 2026-03-09 | 88.02 | $85.14 | 2.1M |
| 2026-03-06 | 88.97 | $82.02 | 1.5M |
| 2026-03-05 | 91.10 | $87.08 | 1.0M |
| 2026-03-04 | 92.07 | $89.75 | 1.5M |
| 2026-03-03 | 92.36 | $90.17 | 1.9M |
| 2026-03-02 | 92.54 | $96.30 | 2.2M |
| 2026-02-27 | 90.77 | $90.22 | 2.0M |
| 2026-02-26 | 90.49 | $90.49 | 1.6M |
| 2026-02-25 | 90.03 | $92.16 | 1.6M |
| 2026-02-24 | 88.90 | $90.17 | 1.2M |
| 2026-02-23 | 88.11 | $86.82 | 913414 |
| 2026-02-20 | 88.18 | $86.77 | 1.0M |
| 2026-02-19 | 88.24 | $84.96 | 1.3M |
| 2026-02-18 | 88.85 | $87.29 | 895457 |
| 2026-02-17 | 88.81 | $87.66 | 717021 |
| 2026-02-13 | 88.60 | $87.12 | 847227 |
| 2026-02-12 | 88.45 | $86.53 | 1.3M |
| 2026-02-11 | 88.41 | $88.53 | 1.6M |
| 2026-02-10 | 87.68 | $88.59 | 1.4M |
| 2026-02-09 | 86.71 | $88.75 | 2.2M |
| 2026-02-06 | 85.43 | $86.50 | 1.5M |
| 2026-02-05 | 84.53 | $83.20 | 1.8M |
| 2026-02-04 | 84.44 | $81.88 | 2.6M |
| 2026-02-03 | 84.71 | $87.63 | 2.0M |
| 2026-02-02 | 83.17 | $87.76 | 2.7M |
| 2026-01-30 | 81.22 | $79.75 | 2.1M |
| 2026-01-29 | 81.33 | $81.98 | 1.2M |
| 2026-01-28 | 80.74 | $81.57 | 700038 |
| 2026-01-27 | 80.12 | $79.49 | 1.4M |
| 2026-01-26 | 80.00 | $81.17 | 972072 |
| 2026-01-23 | 79.29 | $80.52 | 1.4M |
| 2026-01-22 | 78.61 | $80.12 | 1.6M |
| 2026-01-21 | 77.88 | $80.17 | 1.1M |
| 2026-01-20 | 76.96 | $76.99 | 1.6M |
| 2026-01-16 | 76.83 | $77.56 | 1.3M |
| 2026-01-15 | 76.48 | $77.26 | 1.4M |
| 2026-01-14 | 76.14 | $74.18 | 2.1M |
| 2026-01-13 | 76.68 | $75.98 | 1.5M |
| 2026-01-12 | 76.76 | $79.68 | 1.2M |
| 2026-01-09 | 75.68 | $77.79 | 1.7M |
| 2026-01-08 | 74.94 | $72.19 | 1.5M |
| 2026-01-07 | 75.81 | $76.12 | 1.2M |
| 2026-01-06 | 75.62 | $77.44 | 1.1M |
| 2026-01-05 | 74.95 | $74.34 | 1.0M |
| 2026-01-02 | 75.12 | $75.26 | 1.5M |
| 2025-12-31 | 75.01 | $73.69 | 623333 |
| 2025-12-30 | 75.37 | $75.16 | 512940 |
| 2025-12-29 | 75.33 | $75.76 | 693201 |
| 2025-12-26 | 75.08 | $76.07 | 589840 |
| 2025-12-24 | 74.67 | $75.55 | 275800 |
| 2025-12-23 | 74.31 | $75.91 | 807730 |
| 2025-12-22 | 73.76 | $75.30 | 1.1M |
| 2025-12-19 | 73.27 | $72.97 | 2.4M |
| 2025-12-18 | 73.40 | $71.01 | 1.8M |
| 2025-12-17 | 74.18 | $67.13 | 1.8M |
| 2025-12-16 | 76.34 | $71.13 | 1.9M |
| 2025-12-15 | 77.68 | $72.54 | 1.5M |
| 2025-12-12 | 78.83 | $72.89 | 1.8M |
| 2025-12-11 | 80.07 | $79.77 | 1.5M |
| 2025-12-10 | 79.34 | $79.44 | 2.3M |
| 2025-12-09 | 78.50 | $80.54 | 872722 |
| 2025-12-08 | 77.07 | $79.28 | 1.4M |
| 2025-12-05 | 75.67 | $79.61 | 1.6M |
| 2025-12-04 | 73.82 | $78.28 | 2.0M |
| 2025-12-03 | 71.96 | $73.46 | 1.8M |
| 2025-12-02 | 71.19 | $72.83 | 1.5M |
| 2025-12-01 | 70.44 | $72.01 | 1.7M |
| 2025-11-28 | 69.76 | $74.16 | 1.4M |
| 2025-11-26 | 68.25 | $73.45 | 3.0M |
| 2025-11-25 | 66.63 | $71.78 | 6.0M |
| 2025-11-24 | 65.19 | $70.01 | 2.7M |
| 2025-11-21 | 64.02 | $63.85 | 1.7M |
| 2025-11-20 | 64.57 | $62.57 | 1.8M |
| 2025-11-19 | 65.68 | $64.49 | 1.5M |
| 2025-11-18 | 66.44 | $62.71 | 2.8M |
| 2025-11-17 | 67.94 | $64.66 | 1.2M |
| 2025-11-14 | 69.15 | $65.46 | 1.4M |
| 2025-11-13 | 70.38 | $67.59 | 2.2M |
| 2025-11-12 | 71.19 | $71.70 | 1.5M |
| 2025-11-11 | 70.86 | $72.00 | 1.7M |
| 2025-11-10 | 70.35 | $75.27 | 3.4M |
| 2025-11-07 | 68.67 | $71.88 | 1.4M |
| 2025-11-06 | 67.70 | $69.89 | 1.5M |
| 2025-11-05 | 67.15 | $67.50 | 1.0M |
| 2025-11-04 | 67.24 | $64.42 | 1.0M |
| 2025-11-03 | 68.32 | $67.25 | 2.0M |
| 2025-10-31 | 68.74 | $67.86 | 2.1M |
| 2025-10-30 | 69.05 | $67.81 | 896545 |
| 2025-10-29 | 69.44 | $69.56 | 1.6M |
| 2025-10-28 | 69.34 | $70.44 | 1.0M |
| 2025-10-27 | 68.93 | $70.66 | 1.5M |
| 2025-10-24 | 68.35 | $67.79 | 1.5M |
| 2025-10-23 | 68.54 | $68.68 | 1.3M |
| 2025-10-22 | 68.47 | $65.13 | 1.3M |
| 2025-10-21 | 69.50 | $67.74 | 848400 |
| 2025-10-20 | 69.90 | $68.54 | 1.3M |
| 2025-10-17 | 70.11 | $67.78 | 869144 |
| 2025-10-16 | 70.58 | $70.75 | 1.1M |
| 2025-10-15 | 70.17 | $69.79 | 1.1M |
| 2025-10-14 | 69.95 | $67.63 | 968300 |
| 2025-10-13 | 70.32 | $68.27 | 1.9M |
| 2025-10-10 | 70.52 | $65.26 | 2.1M |
| 2025-10-09 | 71.67 | $70.04 | 1.1M |
| 2025-10-08 | 71.51 | $70.54 | 3.3M |
| 2025-10-07 | 71.09 | $70.91 | 4.4M |
| 2025-10-06 | 70.40 | $68.17 | 1.8M |
| 2025-10-03 | 70.37 | $72.00 | 1.4M |
| 2025-10-02 | 69.05 | $72.93 | 1.8M |
| 2025-10-01 | 67.10 | $71.68 | 2.7M |
| 2025-09-30 | 65.06 | $71.45 | 3.9M |
| 2025-09-29 | 62.62 | $61.98 | 1.5M |
| 2025-09-26 | 62.61 | $62.97 | 886916 |
| 2025-09-25 | 62.26 | $61.63 | 1.3M |
| 2025-09-24 | 62.23 | $59.83 | 689386 |
| 2025-09-23 | 62.74 | $61.29 | 880645 |
| 2025-09-22 | 62.86 | $61.53 | 1.4M |
| 2025-09-19 | 62.90 | $60.87 | 2.6M |
| 2025-09-18 | 63.12 | $61.15 | 2.3M |
| 2025-09-17 | 63.25 | $62.22 | 1.5M |
| 2025-09-16 | 63.03 | $62.55 | 1.6M |
| 2025-09-15 | 62.60 | $62.63 | 1.8M |
| 2025-09-12 | 62.01 | $60.30 | 1.4M |
| 2025-09-11 | 61.98 | $60.91 | 1.5M |
| 2025-09-10 | 61.70 | $61.72 | 1.7M |
| 2025-09-09 | 61.06 | $61.58 | 1.1M |
| 2025-09-08 | 60.26 | $60.62 | 1.1M |
| 2025-09-05 | 59.55 | $60.67 | 1.4M |
| 2025-09-04 | 58.62 | $59.90 | 1.4M |
| 2025-09-03 | 57.69 | $57.93 | 1.5M |
| 2025-09-02 | 57.14 | $57.76 | 1.6M |
| 2025-08-29 | 56.49 | $58.09 | 1.6M |
| 2025-08-28 | 55.56 | $60.56 | 2.8M |
| 2025-08-27 | 53.62 | $58.13 | 2.8M |
| 2025-08-26 | 52.00 | $58.72 | 7.2M |
| 2025-08-25 | 49.83 | $51.00 | 3.9M |
| 2025-08-22 | 49.64 | $51.09 | 2.4M |
| 2025-08-21 | 49.39 | $49.39 | 1.6M |
| 2025-08-20 | 49.62 | $48.47 | 1.6M |
| 2025-08-19 | 50.21 | $48.54 | 1.1M |
| 2025-08-18 | 50.90 | $50.42 | 872300 |
| 2025-08-15 | 51.15 | $49.83 | 1.2M |
| 2025-08-14 | 51.63 | $50.52 | 1.9M |
| 2025-08-13 | 51.99 | $53.24 | 1.7M |
| 2025-08-12 | 51.57 | $52.71 | 2.1M |
| 2025-08-11 | 51.20 | $48.56 | 1.6M |
| 2025-08-08 | 52.06 | $50.85 | 1.6M |
| 2025-08-07 | 52.37 | $51.50 | 1.7M |
| 2025-08-06 | 52.52 | $50.97 | 1.2M |
| 2025-08-05 | 52.86 | $51.05 | 1.4M |
| 2025-08-04 | 53.21 | $51.69 | 1.3M |
| 2025-08-01 | 53.40 | $50.14 | 1.8M |
| 2025-07-31 | 54.10 | $51.10 | 2.0M |
| 2025-07-30 | 54.60 | $53.71 | 2.1M |
| 2025-07-29 | 54.34 | $53.45 | 1.6M |
| 2025-07-28 | 54.06 | $54.16 | 1.4M |
| 2025-07-25 | 53.45 | $53.07 | 2.1M |
| 2025-07-24 | 52.99 | $52.53 | 1.5M |
| 2025-07-23 | 52.56 | $51.65 | 1.2M |
| 2025-07-22 | 52.26 | $51.47 | 1.3M |
| 2025-07-21 | 51.91 | $53.06 | 1.2M |
| 2025-07-18 | 50.92 | $53.62 | 2.6M |
| 2025-07-17 | 49.50 | $50.87 | 2.5M |
| 2025-07-16 | 48.60 | $48.66 | 1.1M |
| 2025-07-15 | 48.16 | $48.09 | 1.9M |
| 2025-07-14 | 47.77 | $46.93 | 1.3M |
| 2025-07-11 | 47.63 | $48.10 | 1.9M |
| 2025-07-10 | 47.05 | $48.56 | 2.9M |
| 2025-07-09 | 46.16 | $48.50 | 3.5M |
| 2025-07-08 | 45.07 | $45.10 | 3.7M |
| 2025-07-07 | 44.79 | $42.60 | 1.5M |
| 2025-07-03 | 45.22 | $44.84 | 919331 |
| 2025-07-02 | 45.00 | $43.96 | 1.3M |
| 2025-07-01 | 44.98 | $43.47 | 2.9M |
| 2025-06-30 | 45.07 | $45.14 | 2.6M |
| 2025-06-27 | 44.63 | $44.91 | 3.6M |
| 2025-06-26 | 44.13 | $45.62 | 1.7M |
| 2025-06-25 | 43.26 | $44.49 | 2.7M |
| 2025-06-24 | 42.54 | $43.66 | 1.8M |
| 2025-06-23 | 41.89 | $41.06 | 1.5M |
| 2025-06-20 | 41.90 | $41.88 | 2.2M |
| 2025-06-18 | 41.63 | $41.91 | 2.3M |
| 2025-06-17 | 41.27 | $40.23 | 1.7M |
| 2025-06-16 | 41.33 | $40.87 | 1.3M |
| 2025-06-13 | 41.18 | $39.14 | 1.9M |
| 2025-06-12 | 41.52 | $41.89 | 1.6M |
| 2025-06-11 | 41.04 | $41.94 | 1.7M |
| 2025-06-10 | 40.41 | $42.16 | 2.5M |
| 2025-06-09 | 39.54 | $41.35 | 3.5M |
| 2025-06-06 | 38.73 | $37.85 | 1.5M |
| 2025-06-05 | 38.82 | $37.58 | 1.4M |
| 2025-06-04 | 39.00 | $38.35 | 2.0M |
| 2025-06-03 | 38.95 | $38.11 | 1.7M |
| 2025-06-02 | 38.95 | $37.50 | 2.5M |
| 2025-05-30 | 39.12 | $37.33 | 3.3M |
| 2025-05-29 | 39.36 | $35.76 | 2.4M |
| 2025-05-28 | 40.11 | $37.01 | 4.9M |
| 2025-05-27 | 40.59 | $38.78 | 4.1M |
| 2025-05-23 | 40.58 | $37.28 | 1.6M |
| 2025-05-22 | 40.99 | $37.79 | 1.5M |
| 2025-05-21 | 41.29 | $38.51 | 2.4M |
| 2025-05-20 | 41.36 | $39.35 | 1.3M |
| 2025-05-19 | 41.13 | $40.14 | 1.1M |
| 2025-05-16 | 40.55 | $40.42 | 1.4M |
| 2025-05-15 | 39.69 | $39.64 | 1.0M |
| 2025-05-14 | 38.83 | $39.93 | 2.0M |
| 2025-05-13 | 37.64 | $39.54 | 1.7M |
| 2025-05-12 | 36.27 | $38.22 | 2.6M |
| 2025-05-09 | 34.98 | $35.07 | 1.4M |
| 2025-05-08 | 34.38 | $34.73 | 1.3M |
| 2025-05-07 | 33.72 | $34.37 | 1.4M |
| 2025-05-06 | 33.01 | $33.90 | 2.0M |
| 2025-05-05 | 32.27 | $34.66 | 2.6M |
| 2025-05-02 | 31.12 | $34.13 | 3.1M |
| 2025-05-01 | 29.87 | $32.34 | 2.8M |
| 2025-04-30 | 28.92 | $31.25 | 2.2M |
| 2025-04-29 | 28.11 | $31.19 | 2.7M |
| 2025-04-28 | 27.17 | $29.93 | 1.9M |
| 2025-04-25 | 26.44 | $30.03 | 1.8M |
| 2025-04-24 | 25.54 | $29.34 | 2.2M |
| 2025-04-23 | 24.71 | $27.15 | 3.2M |
| 2025-04-22 | 24.44 | $24.69 | 1.9M |
| 2025-04-21 | 24.94 | $24.34 | 2.5M |
| 2025-04-17 | 25.72 | $26.24 | 1.9M |
| 2025-04-16 | 26.11 | $25.99 | 2.8M |
| 2025-04-15 | 26.72 | $27.30 | 1.6M |
| 2025-04-14 | 27.10 | $27.00 | 2.5M |
| 2025-04-11 | 27.70 | $26.60 | 3.0M |
| 2025-04-10 | 28.62 | $27.00 | 3.2M |
| 2025-04-09 | 29.67 | $29.98 | 4.6M |
| 2025-04-08 | 30.04 | $25.86 | 4.1M |
| 2025-04-07 | 31.84 | $28.31 | 3.0M |
| 2025-04-04 | 33.29 | $28.01 | 3.8M |
| 2025-04-03 | 35.18 | $29.71 | 4.2M |
| 2025-04-02 | 36.96 | $36.62 | 1.7M |
| 2025-04-01 | 36.96 | $34.86 | 2.3M |
| 2025-03-31 | 37.52 | $34.40 | 2.9M |
| 2025-03-28 | 38.35 | $35.05 | 2.2M |
| 2025-03-27 | 39.16 | $36.95 | 1.9M |
| 2025-03-26 | 39.54 | $38.69 | 1.5M |
| 2025-03-25 | 39.44 | $40.07 | 1.8M |
| 2025-03-24 | 38.88 | $40.34 | 1.5M |
| 2025-03-21 | 38.12 | $39.62 | 3.4M |
| 2025-03-20 | 37.42 | $40.64 | 2.6M |
| 2025-03-19 | 36.27 | $41.61 | 3.2M |
| 2025-03-18 | 34.57 | $38.65 | 2.2M |
| 2025-03-17 | 33.48 | $39.43 | 3.6M |
| 2025-03-14 | 31.96 | $39.60 | 8.1M |
| 2025-03-13 | 30.11 | $32.71 | 3.3M |
| 2025-03-12 | 30.11 | $33.85 | 3.0M |
| 2025-03-11 | 29.84 | $32.20 | 2.9M |
| 2025-03-10 | 30.13 | $31.44 | 2.8M |
| 2025-03-07 | 30.82 | $33.50 | 4.1M |
| 2025-03-06 | 31.10 | $32.33 | 2.8M |
| 2025-03-05 | 31.92 | $36.84 | 1.5M |
| 2025-03-04 | 31.60 | $36.05 | 2.1M |
| 2025-03-03 | 31.58 | $35.58 | 2.4M |
| 2025-02-28 | 31.81 | $38.19 | 3.2M |
| 2025-02-27 | 31.41 | $35.06 | 2.1M |
| 2025-02-26 | 32.05 | $38.88 | 2.4M |
| 2025-02-25 | 31.75 | $36.82 | 1.5M |
| 2025-02-24 | 32.21 | $36.67 | 2.0M |
| 2025-02-21 | 32.96 | $37.10 | 2.3M |
| 2025-02-20 | 33.91 | $38.71 | 2.6M |
| 2025-02-19 | 34.72 | $37.89 | 2.5M |
| 2025-02-18 | 36.14 | $37.05 | 2.3M |
| 2025-02-14 | 38.31 | $37.38 | 2.2M |
| 2025-02-13 | 41.01 | $36.73 | 2.4M |
| 2025-02-12 | 44.65 | $36.65 | 4.1M |
| 2025-02-11 | 49.25 | $38.18 | 5.8M |
| 2025-02-10 | 54.48 | $37.60 | 19.4M |
| 2025-02-07 | 61.11 | $54.51 | 7.3M |
| 2025-02-06 | 63.88 | $60.50 | 2.7M |
| 2025-02-05 | 65.39 | $66.46 | 1.1M |
| 2025-02-04 | 65.36 | $66.22 | 1.9M |
| 2025-02-03 | 65.41 | $63.46 | 1.5M |
| 2025-01-31 | 66.35 | $66.96 | 2.3M |
| 2025-01-30 | 66.40 | $67.69 | 2.5M |
| 2025-01-29 | 66.24 | $60.30 | 1.7M |
| 2025-01-28 | 68.38 | $61.11 | 2.7M |
| 2025-01-27 | 70.72 | $57.33 | 5.4M |
| 2025-01-24 | 74.73 | $73.02 | 1.1M |
| 2025-01-23 | 74.61 | $75.91 | 1.3M |
| 2025-01-22 | 73.49 | $76.00 | 1.7M |
| 2025-01-21 | 72.05 | $77.15 | 1.6M |
| 2025-01-17 | 69.87 | $75.00 | 2.8M |
| 2025-01-16 | 67.87 | $68.93 | 3.4M |
| 2025-01-15 | 67.32 | $72.51 | 4.3M |
| 2025-01-14 | 65.50 | $64.48 | 936006 |
| 2025-01-13 | 65.80 | $65.35 | 1.0M |
| 2025-01-10 | 65.88 | $66.15 | 1.5M |
| 2025-01-08 | 65.71 | $67.60 | 1.3M |
| 2025-01-07 | 65.02 | $65.15 | 1.1M |
| 2025-01-06 | 64.94 | $67.49 | 1.2M |
| 2025-01-03 | 64.09 | $66.13 | 1.8M |
| 2025-01-02 | 63.47 | $62.10 | 1.0M |
| 2024-12-31 | 63.97 | $61.85 | 804200 |
| 2024-12-30 | 64.66 | $61.70 | 870200 |
| 2024-12-27 | 65.51 | $63.33 | 1.0M |
| 2024-12-26 | 66.01 | $65.67 | 751149 |
| 2024-12-24 | 65.85 | $64.49 | 350900 |
| 2024-12-23 | 65.98 | $62.88 | 1.1M |
| 2024-12-20 | 66.62 | $63.55 | 3.7M |
| 2024-12-19 | 67.13 | $63.58 | 1.5M |
| 2024-12-18 | 67.69 | $62.92 | 1.6M |
| 2024-12-17 | 68.52 | $65.73 | 2.2M |
| 2024-12-16 | 68.57 | $68.27 | 2.0M |
| 2024-12-13 | 67.75 | $65.15 | 2.0M |
| 2024-12-12 | 67.66 | $64.54 | 1.2M |
| 2024-12-11 | 67.66 | $64.11 | 1.3M |
| 2024-12-10 | 67.72 | $62.90 | 3.4M |
| 2024-12-09 | 68.07 | $64.94 | 5.4M |
| 2024-12-06 | 67.75 | $66.12 | 6.9M |
| 2024-12-05 | 66.89 | $65.38 | 2.2M |
| 2024-12-04 | 65.97 | $69.10 | 2.5M |
| 2024-12-03 | 63.58 | $66.95 | 1.8M |
| 2024-12-02 | 61.24 | $62.68 | 1.8M |
| 2024-11-29 | 59.66 | $64.04 | 1.1M |
| 2024-11-27 | 57.23 | $64.20 | 2.8M |
| 2024-11-26 | 54.16 | $63.11 | 6.9M |
| 2024-11-25 | 50.72 | $53.44 | 3.9M |
| 2024-11-22 | 49.56 | $50.89 | 1.6M |
| 2024-11-21 | 48.93 | $50.90 | 1.2M |
| 2024-11-20 | 48.14 | $49.17 | 773200 |
| 2024-11-19 | 47.72 | $47.24 | 1.1M |
| 2024-11-18 | 47.81 | $45.84 | 857200 |
| 2024-11-15 | 48.35 | $44.10 | 1.9M |
| 2024-11-14 | 49.53 | $47.33 | 1.1M |
| 2024-11-13 | 49.93 | $49.01 | 1.0M |
| 2024-11-12 | 49.86 | $49.22 | 652420 |
| 2024-11-11 | 49.68 | $50.68 | 1.0M |
| 2024-11-08 | 48.96 | $52.82 | 1.2M |
| 2024-11-07 | 47.38 | $50.58 | 1.4M |
| 2024-11-06 | 46.15 | $47.74 | 1.3M |
| 2024-11-05 | 45.53 | $47.04 | 1.2M |
| 2024-11-04 | 44.99 | $43.92 | 556100 |
| 2024-11-01 | 45.32 | $44.54 | 815400 |
| 2024-10-31 | 45.51 | $44.19 | 1.4M |
| 2024-10-30 | 45.85 | $46.84 | 1.1M |
| 2024-10-29 | 45.40 | $47.76 | 1.5M |
| 2024-10-28 | 44.57 | $44.97 | 652544 |
| 2024-10-25 | 44.42 | $45.47 | 1.0M |
| 2024-10-24 | 44.08 | $44.11 | 979577 |
| 2024-10-23 | 44.08 | $44.80 | 748235 |
| 2024-10-22 | 43.87 | $44.07 | 930220 |
| 2024-10-21 | 43.84 | $43.95 | 726300 |
| 2024-10-18 | 43.84 | $43.88 | 1.4M |
| 2024-10-17 | 43.86 | $43.96 | 1.6M |
| 2024-10-16 | 43.85 | $45.02 | 1.1M |
| 2024-10-15 | 43.49 | $44.14 | 1.5M |
| 2024-10-14 | 43.34 | $45.38 | 1.3M |
| 2024-10-11 | 42.76 | $44.00 | 1.1M |
| 2024-10-10 | 42.49 | $42.57 | 1.8M |
| 2024-10-09 | 42.61 | $41.14 | 1.6M |
| 2024-10-08 | 43.21 | $42.43 | 1.3M |
| 2024-10-07 | 43.54 | $43.36 | 2.3M |
| 2024-10-04 | 43.63 | $41.68 | 1.6M |
| 2024-10-03 | 44.27 | $40.58 | 2.1M |
| 2024-10-02 | 45.38 | $41.06 | 2.9M |
| 2024-10-01 | 46.56 | $42.08 | 2.2M |
| 2024-09-30 | 47.64 | $45.66 | 1.5M |
| 2024-09-27 | 47.78 | $46.35 | 824137 |
| 2024-09-26 | 47.70 | $47.40 | 1.5M |
| 2024-09-25 | 47.21 | $47.47 | 1.2M |
| 2024-09-24 | 46.55 | $47.60 | 1.3M |
| 2024-09-23 | 45.66 | $46.22 | 1.2M |
| 2024-09-20 | 44.96 | $46.00 | 5.6M |
| 2024-09-19 | 44.15 | $46.09 | 3.7M |
| 2024-09-18 | 43.09 | $44.03 | 2.4M |
| 2024-09-17 | 42.42 | $42.47 | 1.3M |
| 2024-09-16 | 42.07 | $40.06 | 964500 |
| 2024-09-13 | 42.37 | $41.63 | 1.1M |
| 2024-09-12 | 42.21 | $40.59 | 912324 |
| 2024-09-11 | 42.31 | $40.70 | 1.4M |
| 2024-09-10 | 42.36 | $39.35 | 848100 |
| 2024-09-09 | 42.81 | $40.11 | 1.3M |
| 2024-09-06 | 43.06 | $39.46 | 1.7M |
| 2024-09-05 | 43.53 | $42.17 | 1.7M |
| 2024-09-04 | 43.18 | $42.48 | 1.5M |
| 2024-09-03 | 42.61 | $41.58 | 1.9M |
| 2024-08-30 | 42.13 | $43.82 | 2.4M |
| 2024-08-29 | 40.79 | $43.53 | 3.1M |
| 2024-08-28 | 39.20 | $42.43 | 5.8M |
| 2024-08-27 | 37.57 | $38.16 | 2.5M |
| 2024-08-26 | 36.90 | $37.03 | 1.1M |
| 2024-08-23 | 36.41 | $36.91 | 1.3M |
| 2024-08-22 | 35.82 | $35.30 | 931300 |
| 2024-08-21 | 35.58 | $36.44 | 1.2M |
| 2024-08-20 | 34.91 | $36.34 | 779300 |
| 2024-08-19 | 34.11 | $36.00 | 1.1M |
| 2024-08-16 | 33.21 | $35.90 | 1.1M |
| 2024-08-15 | 32.14 | $35.96 | 1.4M |
| 2024-08-14 | 30.82 | $33.42 | 1.4M |
| 2024-08-13 | 30.01 | $33.34 | 2.2M |
| 2024-08-12 | 29.07 | $30.08 | 1.4M |
| 2024-08-09 | 28.96 | $30.25 | 1.5M |
| 2024-08-08 | 28.80 | $29.64 | 2.0M |
| 2024-08-07 | 28.81 | $27.61 | 1.4M |
| 2024-08-06 | 29.50 | $28.79 | 1.6M |
| 2024-08-05 | 29.97 | $28.00 | 2.9M |
| 2024-08-02 | 30.82 | $30.49 | 1.5M |
| 2024-08-01 | 31.08 | $30.81 | 1.8M |
| 2024-07-31 | 31.31 | $31.72 | 2.1M |
| 2024-07-30 | 31.31 | $30.16 | 1.5M |
| 2024-07-29 | 31.81 | $31.65 | 1.1M |
| 2024-07-26 | 31.96 | $30.99 | 1.7M |
| 2024-07-25 | 32.35 | $28.91 | 4.3M |
| 2024-07-24 | 33.50 | $32.11 | 960668 |
| 2024-07-23 | 33.88 | $33.41 | 749739 |
| 2024-07-22 | 33.93 | $33.05 | 1.3M |
| 2024-07-19 | 34.09 | $31.66 | 1.3M |
| 2024-07-18 | 34.73 | $32.46 | 1.3M |
| 2024-07-17 | 35.24 | $33.04 | 2.4M |
| 2024-07-16 | 35.66 | $36.33 | 1.5M |
| 2024-07-15 | 35.12 | $36.45 | 1.7M |
| 2024-07-12 | 34.40 | $35.86 | 2.5M |
| 2024-07-11 | 33.70 | $36.90 | 2.1M |
| 2024-07-10 | 32.51 | $35.14 | 947553 |
| 2024-07-09 | 31.62 | $33.70 | 1.1M |
| 2024-07-08 | 31.00 | $33.82 | 1.7M |
| 2024-07-05 | 30.22 | $33.02 | 865109 |
| 2024-07-03 | 29.54 | $32.28 | 708202 |
| 2024-07-02 | 28.97 | $32.79 | 1.4M |
| 2024-07-01 | 28.14 | $31.50 | 1.5M |
| 2024-06-28 | 27.58 | $29.88 | 3.9M |
| 2024-06-27 | 27.45 | $28.69 | 1.6M |
| 2024-06-26 | 27.72 | $29.47 | 2.1M |
| 2024-06-25 | 27.85 | $29.76 | 931747 |
| 2024-06-24 | 27.97 | $29.34 | 991880 |
| 2024-06-21 | 28.30 | $30.14 | 2.2M |
| 2024-06-20 | 28.49 | $29.48 | 1.0M |
| 2024-06-18 | 29.00 | $29.50 | 1.6M |
| 2024-06-17 | 29.66 | $30.75 | 1.3M |
| 2024-06-14 | 30.12 | $29.53 | 1.3M |
| 2024-06-13 | 31.12 | $29.72 | 2.5M |
| 2024-06-12 | 32.32 | $30.37 | 3.2M |
| 2024-06-11 | 33.61 | $31.00 | 2.3M |
| 2024-06-10 | 35.03 | $31.97 | 3.6M |
| 2024-06-07 | 36.47 | $31.18 | 11.9M |
| 2024-06-06 | 38.49 | $37.98 | 6.6M |
| 2024-06-05 | 38.81 | $38.68 | 2.3M |
| 2024-06-04 | 38.97 | $37.38 | 2.2M |
| 2024-06-03 | 39.58 | $38.18 | 1.8M |
| 2024-05-31 | 40.06 | $38.89 | 2.1M |
| 2024-05-30 | 40.41 | $38.91 | 1.7M |
| 2024-05-29 | 40.81 | $40.59 | 1.4M |
| 2024-05-28 | 40.75 | $40.54 | 875795 |
| 2024-05-24 | 40.68 | $40.25 | 536769 |
| 2024-05-23 | 40.66 | $39.38 | 1.0M |
| 2024-05-22 | 40.89 | $39.88 | 953540 |
| 2024-05-21 | 40.98 | $40.62 | 1.6M |
| 2024-05-20 | 40.83 | $40.21 | 825214 |
| 2024-05-17 | 40.75 | $39.95 | 817472 |
| 2024-05-16 | 40.70 | $39.84 | 906391 |
| 2024-05-15 | 40.65 | $39.96 | 1.2M |
| 2024-05-14 | 40.50 | $39.40 | 1.2M |
| 2024-05-13 | 40.47 | $38.64 | 1.0M |
| 2024-05-10 | 40.63 | $39.59 | 1.1M |
| 2024-05-09 | 40.48 | $39.00 | 1.7M |
| 2024-05-08 | 40.44 | $40.85 | 1.6M |
| 2024-05-07 | 39.76 | $39.81 | 1.2M |
| 2024-05-06 | 39.22 | $39.71 | 1.2M |
| 2024-05-03 | 38.54 | $39.01 | 1.4M |
| 2024-05-02 | 37.89 | $38.68 | 2.3M |
| 2024-05-01 | 37.16 | $37.64 | 2.6M |
| 2024-04-30 | 36.56 | $37.62 | 3.1M |
| 2024-04-29 | 35.80 | $37.05 | 2.3M |
| 2024-04-26 | 35.02 | $35.77 | 1.7M |
| 2024-04-25 | 34.45 | $34.70 | 2.0M |
| 2024-04-24 | 34.05 | $33.90 | 2.8M |
| 2024-04-23 | 33.79 | $32.64 | 4.5M |
| 2024-04-22 | 33.84 | $32.07 | 2.6M |
| 2024-04-19 | 34.05 | $31.05 | 2.7M |
| 2024-04-18 | 34.58 | $32.05 | 2.6M |
| 2024-04-17 | 34.88 | $32.86 | 2.3M |
| 2024-04-16 | 34.94 | $32.94 | 2.7M |
| 2024-04-15 | 34.93 | $32.39 | 6.4M |
| 2024-04-12 | 35.04 | $32.64 | 3.5M |
| 2024-04-11 | 35.04 | $35.00 | 3.8M |
| 2024-04-10 | 34.22 | $33.23 | 4.3M |
| 2024-04-09 | 33.73 | $34.76 | 4.5M |
| 2024-04-08 | 32.59 | $33.86 | 5.8M |
| 2024-04-05 | 31.43 | $32.54 | 3.5M |
| 2024-04-04 | 30.37 | $33.06 | 7.8M |
| 2024-04-03 | 28.88 | $31.48 | 5.5M |
| 2024-04-02 | 27.53 | $28.19 | 2.8M |
| 2024-04-01 | 26.89 | $29.37 | 8.1M |
| 2024-03-28 | 25.70 | $27.49 | 5.8M |
| 2024-03-27 | 24.83 | $27.86 | 9.0M |
| 2024-03-26 | 23.63 | $25.17 | 3.8M |
| 2024-03-25 | 23.01 | $22.27 | 803812 |
| 2024-03-22 | 23.16 | $22.92 | 761344 |
| 2024-03-21 | 23.13 | $23.05 | 888696 |
| 2024-03-20 | 23.05 | $22.38 | 781888 |
| 2024-03-19 | 23.15 | $22.42 | 840272 |
| 2024-03-18 | 23.25 | $22.53 | 1.1M |
| 2024-03-15 | 23.32 | $22.85 | 1.6M |
| 2024-03-14 | 23.29 | $22.44 | 1.2M |
| 2024-03-13 | 23.38 | $23.15 | 903697 |
| 2024-03-12 | 23.24 | $23.34 | 798065 |
| 2024-03-11 | 22.99 | $22.57 | 905934 |
| 2024-03-08 | 22.93 | $23.35 | 1.9M |
| 2024-03-07 | 22.58 | $23.71 | 1.3M |
| 2024-03-06 | 22.03 | $23.32 | 1.2M |
| 2024-03-05 | 21.48 | $21.82 | 726339 |
| 2024-03-04 | 21.28 | $21.84 | 1.0M |
| 2024-03-01 | 21.01 | $22.30 | 1.7M |
| 2024-02-29 | 20.54 | $21.20 | 1.1M |
| 2024-02-28 | 20.32 | $20.52 | 683966 |
| 2024-02-27 | 20.26 | $20.35 | 1.0M |
| 2024-02-26 | 20.23 | $20.66 | 826205 |
| 2024-02-23 | 20.11 | $20.30 | 1.2M |
| 2024-02-22 | 20.08 | $20.83 | 1.5M |
| 2024-02-21 | 19.88 | $20.10 | 623509 |
| 2024-02-20 | 19.86 | $20.08 | 772407 |
| 2024-02-16 | 19.85 | $19.92 | 941358 |
| 2024-02-15 | 19.89 | $19.94 | 960956 |
| 2024-02-14 | 19.94 | $20.26 | 1.1M |
| 2024-02-13 | 19.90 | $19.28 | 2.8M |
| 2024-02-12 | 20.17 | $21.01 | 1.2M |
| 2024-02-09 | 19.95 | $21.00 | 773224 |
| 2024-02-08 | 19.70 | $20.26 | 909632 |
| 2024-02-07 | 19.62 | $19.83 | 646283 |
| 2024-02-06 | 19.68 | $19.47 | 584306 |
| 2024-02-05 | 19.86 | $19.32 | 743998 |
| 2024-02-02 | 20.14 | $19.38 | 630261 |
| 2024-02-01 | 20.46 | $19.77 | 867385 |
| 2024-01-31 | 20.73 | $19.84 | 1.2M |
| 2024-01-30 | 21.04 | $20.77 | 753767 |
| 2024-01-29 | 21.12 | $21.35 | 553954 |
| 2024-01-26 | 21.03 | $20.59 | 739875 |
| 2024-01-25 | 21.16 | $21.26 | 641666 |
| 2024-01-24 | 21.10 | $21.92 | 1.3M |
| 2024-01-23 | 20.81 | $22.35 | 1.0M |
| 2024-01-22 | 20.33 | $22.04 | 1.4M |
| 2024-01-19 | 19.84 | $21.20 | 1.5M |
| 2024-01-18 | 19.51 | $19.85 | 2.2M |
| 2024-01-17 | 19.54 | $18.48 | 1.9M |
| 2024-01-16 | 20.02 | $18.55 | 1.5M |
| 2024-01-12 | 20.59 | $19.06 | 703987 |
| 2024-01-11 | 21.12 | $20.00 | 774454 |
| 2024-01-10 | 21.46 | $20.60 | 859863 |
| 2024-01-09 | 21.68 | $20.94 | 828452 |
| 2024-01-08 | 21.83 | $21.03 | 923369 |
| 2024-01-05 | 21.97 | $20.47 | 909211 |
| 2024-01-04 | 22.31 | $20.40 | 1.1M |
| 2024-01-03 | 22.73 | $20.46 | 2.1M |
| 2024-01-02 | 23.19 | $21.64 | 1.8M |
| 2023-12-29 | 23.37 | $21.91 | 496136 |
| 2023-12-28 | 23.47 | $22.25 | 1.1M |
| 2023-12-27 | 23.45 | $22.37 | 550552 |
| 2023-12-26 | 23.36 | $22.56 | 750123 |
| 2023-12-22 | 23.16 | $22.28 | 736337 |
| 2023-12-21 | 22.96 | $22.25 | 1.0M |
| 2023-12-20 | 22.71 | $21.00 | 1.4M |
| 2023-12-19 | 22.76 | $21.70 | 1.6M |
| 2023-12-18 | 22.56 | $22.09 | 1.6M |
| 2023-12-15 | 22.16 | $22.29 | 3.8M |
| 2023-12-14 | 21.57 | $22.88 | 3.1M |
| 2023-12-13 | 20.63 | $21.49 | 2.0M |
| 2023-12-12 | 19.91 | $20.48 | 2.2M |
| 2023-12-11 | 19.31 | $20.62 | 3.5M |
| 2023-12-08 | 18.53 | $20.04 | 3.6M |
| 2023-12-07 | 17.73 | $19.42 | 9.5M |
| 2023-12-06 | 16.95 | $16.70 | 3.7M |
| 2023-12-05 | 16.85 | $16.68 | 2.2M |
| 2023-12-04 | 16.73 | $16.81 | 1.7M |
| 2023-12-01 | 16.54 | $16.82 | 1.6M |
| 2023-11-30 | 16.29 | $16.37 | 1.6M |
| 2023-11-29 | 16.13 | $16.34 | 1.2M |
| 2023-11-28 | 15.94 | $16.40 | 2.5M |
| 2023-11-27 | 15.69 | $16.38 | 1.1M |
| 2023-11-24 | 15.40 | $16.13 | 508826 |
| 2023-11-22 | 15.12 | $15.77 | 1.1M |
| 2023-11-21 | 14.91 | $15.06 | 974299 |
| 2023-11-20 | 14.88 | $15.91 | 917807 |
| 2023-11-17 | 14.60 | $15.84 | 2.2M |
| 2023-11-16 | 14.28 | $15.91 | 928281 |
| 2023-11-15 | 13.89 | $15.87 | 1.5M |
| 2023-11-14 | 13.45 | $15.47 | 2.0M |
| 2023-11-13 | 13.06 | $14.33 | 924736 |
| 2023-11-10 | 12.98 | $14.60 | 1.5M |
| 2023-11-09 | 12.83 | $13.77 | 1.4M |
| 2023-11-08 | 12.95 | $14.55 | 668203 |
| 2023-11-07 | 12.88 | $14.80 | 1.3M |
| 2023-11-06 | 12.76 | $14.60 | 1.2M |
| 2023-11-03 | 12.72 | $14.72 | 2.2M |
| 2023-11-02 | 12.69 | $14.27 | 1.9M |
| 2023-11-01 | 12.84 | $13.43 | 2.1M |
| 2023-10-31 | 13.34 | $13.96 | 2.0M |
| 2023-10-30 | 13.84 | $13.69 | 3.9M |
| 2023-10-27 | 14.58 | $14.50 | 4.4M |
| 2023-10-26 | 15.27 | $15.34 | 1.1M |
| 2023-10-25 | 15.90 | $15.28 | 1.9M |
| 2023-10-24 | 16.74 | $16.10 | 3.2M |
| 2023-10-23 | 17.54 | $15.82 | 3.6M |
| 2023-10-20 | 18.64 | $16.49 | 6.3M |
| 2023-10-19 | 19.81 | $15.98 | 23.3M |
| 2023-10-18 | 21.42 | $19.92 | 1.8M |
| 2023-10-17 | 22.16 | $21.49 | 2.4M |
| 2023-10-16 | 22.58 | $22.40 | 1.4M |
| 2023-10-13 | 22.81 | $21.92 | 1.4M |
| 2023-10-12 | 23.26 | $23.42 | 1.6M |
| 2023-10-11 | 23.35 | $23.90 | 1.6M |
| 2023-10-10 | 23.31 | $23.40 | 1.6M |
| 2023-10-09 | 23.43 | $22.01 | 1.1M |
| 2023-10-06 | 24.03 | $22.66 | 2.1M |
| 2023-10-05 | 24.57 | $22.29 | 2.7M |
| 2023-10-04 | 25.34 | $24.74 | 1.3M |
| 2023-10-03 | 25.50 | $25.14 | 745031 |
| 2023-10-02 | 25.58 | $25.21 | 1.2M |
| 2023-09-29 | 25.64 | $25.75 | 1.1M |
| 2023-09-28 | 25.54 | $26.04 | 1.2M |
| 2023-09-27 | 25.33 | $25.45 | 1.2M |
| 2023-09-26 | 25.26 | $25.41 | 1.4M |
| 2023-09-25 | 25.18 | $25.96 | 984261 |
| 2023-09-22 | 24.91 | $26.13 | 1.2M |
| 2023-09-21 | 24.54 | $25.22 | 1.2M |
| 2023-09-20 | 24.37 | $25.48 | 2.4M |
| 2023-09-19 | 24.09 | $25.07 | 2.7M |
| 2023-09-18 | 23.89 | $24.29 | 1.4M |
| 2023-09-15 | 23.90 | $24.98 | 4.2M |
| 2023-09-14 | 23.71 | $25.18 | 9.0M |
| 2023-09-13 | 23.42 | $22.87 | 3.5M |
| 2023-09-12 | 23.82 | $22.72 | 1.1M |
| 2023-09-11 | 24.37 | $23.36 | 1.4M |
| 2023-09-08 | 24.84 | $24.21 | 849863 |
| 2023-09-07 | 25.16 | $24.66 | 1.7M |
| 2023-09-06 | 25.42 | $25.60 | 1.4M |
| 2023-09-05 | 25.43 | $25.36 | 724786 |
| 2023-09-01 | 25.53 | $26.56 | 616873 |
| 2023-08-31 | 25.28 | $26.15 | 866467 |
| 2023-08-30 | 25.11 | $25.53 | 875252 |
| 2023-08-29 | 25.10 | $26.10 | 933518 |
| 2023-08-28 | 24.93 | $26.00 | 1.2M |
| 2023-08-25 | 24.76 | $25.31 | 599797 |
| 2023-08-24 | 24.78 | $25.03 | 911529 |
| 2023-08-23 | 24.91 | $26.10 | 528469 |
| 2023-08-22 | 24.74 | $25.53 | 484351 |
| 2023-08-21 | 24.73 | $25.35 | 538329 |
| 2023-08-18 | 24.79 | $24.71 | 666556 |
| 2023-08-17 | 25.08 | $25.03 | 770014 |
| 2023-08-16 | 25.35 | $25.02 | 700055 |
| 2023-08-15 | 25.69 | $24.91 | 761896 |
| 2023-08-14 | 26.15 | $25.45 | 518655 |
| 2023-08-11 | 26.55 | $25.35 | 506325 |
| 2023-08-10 | 27.08 | $26.04 | 1.1M |
| 2023-08-09 | 27.50 | $26.64 | 542952 |
| 2023-08-08 | 27.82 | $27.13 | 464865 |
| 2023-08-07 | 28.06 | $27.45 | 673142 |
| 2023-08-04 | 28.24 | $27.48 | 939546 |
| 2023-08-03 | 28.45 | $27.48 | 635906 |
| 2023-08-02 | 28.69 | $27.31 | 950411 |
| 2023-08-01 | 29.02 | $28.80 | 479443 |
| 2023-07-31 | 28.94 | $29.20 | 660092 |
| 2023-07-28 | 28.70 | $28.49 | 547813 |
| 2023-07-27 | 28.62 | $27.68 | 725161 |
| 2023-07-26 | 28.77 | $28.07 | 565569 |
| 2023-07-25 | 28.80 | $27.95 | 694297 |
| 2023-07-24 | 28.86 | $27.58 | 658932 |
| 2023-07-21 | 29.03 | $27.20 | 1.1M |
| 2023-07-20 | 29.33 | $27.46 | 1.9M |
| 2023-07-19 | 29.58 | $28.69 | 1.2M |
| 2023-07-18 | 29.48 | $29.62 | 1.3M |
| 2023-07-17 | 29.02 | $29.43 | 1.4M |
| 2023-07-14 | 28.50 | $28.51 | 1.7M |
| 2023-07-13 | 28.13 | $29.15 | 1.8M |
| 2023-07-12 | 27.44 | $27.91 | 2.0M |
| 2023-07-11 | 26.97 | $27.32 | 1.7M |
| 2023-07-10 | 26.56 | $26.86 | 2.0M |
| 2023-07-07 | 26.19 | $26.10 | 1.2M |
| 2023-07-06 | 25.96 | $25.17 | 760889 |
| 2023-07-05 | 25.95 | $25.61 | 1.5M |
| 2023-07-03 | 25.77 | $26.16 | 750241 |
| 2023-06-30 | 25.37 | $25.46 | 952928 |
| 2023-06-29 | 25.08 | $25.00 | 679072 |
| 2023-06-28 | 24.86 | $24.58 | 1.2M |
| 2023-06-27 | 24.70 | $25.05 | 1.6M |
| 2023-06-26 | 24.34 | $24.18 | 1.1M |
| 2023-06-23 | 24.16 | $24.12 | 4.6M |
| 2023-06-22 | 23.94 | $24.15 | 1.5M |
| 2023-06-21 | 23.66 | $23.98 | 1.7M |
| 2023-06-20 | 23.35 | $22.61 | 1.2M |
| 2023-06-16 | 23.39 | $22.60 | 2.7M |
| 2023-06-15 | 23.43 | $22.60 | 1.5M |
| 2023-06-14 | 23.47 | $23.09 | 1.5M |
| 2023-06-13 | 23.35 | $23.34 | 2.4M |
| 2023-06-12 | 23.10 | $22.82 | 3.0M |
| 2023-06-09 | 22.95 | $21.40 | 3.7M |
| 2023-06-08 | 23.21 | $23.52 | 8.1M |
| 2023-06-07 | 22.83 | $22.43 | 2.7M |
| 2023-06-06 | 22.70 | $22.09 | 1.3M |
| 2023-06-05 | 22.63 | $21.90 | 1.3M |
| 2023-06-02 | 22.60 | $22.61 | 965076 |
| 2023-06-01 | 22.32 | $22.23 | 1.4M |
| 2023-05-31 | 22.09 | $21.74 | 2.5M |
| 2023-05-30 | 21.94 | $22.24 | 1.1M |
| 2023-05-26 | 21.60 | $22.41 | 1.1M |
| 2023-05-25 | 21.12 | $21.15 | 1.0M |
| 2023-05-24 | 20.93 | $20.78 | 1.4M |
| 2023-05-23 | 20.81 | $21.45 | 1.2M |
| 2023-05-22 | 20.44 | $21.71 | 1.2M |
| 2023-05-19 | 19.91 | $21.21 | 1.7M |
| 2023-05-18 | 19.43 | $21.47 | 2.6M |
| 2023-05-17 | 18.77 | $20.59 | 2.0M |
| 2023-05-16 | 18.25 | $19.29 | 866415 |
| 2023-05-15 | 18.04 | $19.12 | 787255 |
| 2023-05-12 | 17.87 | $18.46 | 627201 |
| 2023-05-11 | 17.89 | $18.71 | 856554 |
| 2023-05-10 | 17.86 | $18.64 | 1.1M |
| 2023-05-09 | 17.86 | $18.81 | 1.0M |
| 2023-05-08 | 17.85 | $18.77 | 1.3M |
| 2023-05-05 | 17.87 | $18.68 | 901282 |
| 2023-05-04 | 17.96 | $18.09 | 1.3M |
| 2023-05-03 | 18.29 | $18.58 | 1.0M |
| 2023-05-02 | 18.57 | $18.64 | 1.5M |
| 2023-05-01 | 18.92 | $19.25 | 1.5M |
| 2023-04-28 | 19.19 | $19.49 | 1.3M |
| 2023-04-27 | 19.47 | $19.83 | 1.2M |
| 2023-04-26 | 19.75 | $20.41 | 1.1M |
| 2023-04-25 | 19.93 | $20.61 | 1.5M |
| 2023-04-24 | 20.13 | $20.97 | 1.6M |
| 2023-04-21 | 20.29 | $20.70 | 1.3M |
| 2023-04-20 | 20.62 | $21.35 | 1.2M |
| 2023-04-19 | 20.84 | $22.11 | 1.7M |
| 2023-04-18 | 20.91 | $23.02 | 2.6M |
| 2023-04-17 | 20.75 | $22.74 | 2.6M |
| 2023-04-14 | 20.69 | $21.65 | 1.7M |
| 2023-04-13 | 21.00 | $22.30 | 2.0M |
| 2023-04-12 | 21.23 | $22.10 | 1.9M |
| 2023-04-11 | 21.61 | $22.92 | 4.3M |
| 2023-04-10 | 21.87 | $21.52 | 2.9M |
| 2023-04-06 | 22.68 | $21.40 | 2.3M |
| 2023-04-05 | 23.75 | $21.49 | 2.4M |
| 2023-04-04 | 25.07 | $21.70 | 3.4M |
| 2023-04-03 | 26.65 | $22.61 | 4.3M |
| 2023-03-31 | 28.31 | $24.14 | 4.4M |
| 2023-03-30 | 29.86 | $25.25 | 11.1M |
| 2023-03-29 | 31.40 | $32.11 | 1.2M |
| 2023-03-28 | 31.11 | $31.11 | 654293 |
| 2023-03-27 | 31.08 | $31.18 | 718405 |
| 2023-03-24 | 31.01 | $31.84 | 922060 |
| 2023-03-23 | 30.71 | $32.36 | 1.0M |
| 2023-03-22 | 30.19 | $31.99 | 1.9M |
| 2023-03-21 | 29.68 | $30.80 | 973225 |
| 2023-03-20 | 29.44 | $30.91 | 1.5M |
| 2023-03-17 | 29.13 | $29.12 | 1.4M |
| 2023-03-16 | 29.32 | $29.71 | 800230 |
| 2023-03-15 | 29.39 | $29.64 | 1.0M |
| 2023-03-14 | 29.50 | $30.09 | 995484 |
| 2023-03-13 | 29.51 | $29.13 | 1.4M |
| 2023-03-10 | 29.84 | $29.33 | 1.4M |
| 2023-03-09 | 30.19 | $30.09 | 1.2M |
| 2023-03-08 | 30.39 | $30.81 | 508678 |
| 2023-03-07 | 30.42 | $30.21 | 2.0M |
| 2023-03-06 | 30.65 | $30.50 | 1.4M |
| 2023-03-03 | 30.85 | $31.68 | 2.0M |
| 2023-03-02 | 30.72 | $31.51 | 410305 |
| 2023-03-01 | 30.63 | $31.10 | 794580 |
| 2023-02-28 | 30.67 | $30.81 | 1.3M |
| 2023-02-27 | 30.81 | $30.42 | 781208 |
| 2023-02-24 | 31.12 | $30.52 | 460455 |
| 2023-02-23 | 31.47 | $31.06 | 503582 |
| 2023-02-22 | 31.73 | $30.82 | 673940 |
| 2023-02-21 | 32.13 | $30.98 | 702166 |
| 2023-02-17 | 32.57 | $31.87 | 494806 |
| 2023-02-16 | 32.82 | $31.92 | 735125 |
| 2023-02-15 | 33.11 | $32.88 | 690871 |
| 2023-02-14 | 33.15 | $32.41 | 987487 |
| 2023-02-13 | 33.34 | $32.15 | 779834 |
| 2023-02-10 | 33.65 | $32.31 | 611630 |
| 2023-02-09 | 33.96 | $32.87 | 571094 |
| 2023-02-08 | 34.15 | $32.88 | 486455 |
| 2023-02-07 | 34.36 | $33.81 | 550893 |
| 2023-02-06 | 34.31 | $32.91 | 862608 |
| 2023-02-03 | 34.51 | $33.99 | 841781 |
| 2023-02-02 | 34.39 | $34.74 | 1.0M |
| 2023-02-01 | 33.98 | $34.42 | 833020 |
| 2023-01-31 | 33.56 | $33.03 | 1.1M |
| 2023-01-30 | 33.47 | $32.66 | 640419 |
| 2023-01-27 | 33.45 | $33.15 | 626802 |
| 2023-01-26 | 33.26 | $32.84 | 497744 |
| 2023-01-25 | 33.10 | $32.86 | 506868 |
| 2023-01-24 | 32.88 | $32.48 | 641404 |
| 2023-01-23 | 32.71 | $33.50 | 974956 |
| 2023-01-20 | 32.15 | $32.53 | 1.1M |
| 2023-01-19 | 31.77 | $31.50 | 894665 |
| 2023-01-18 | 31.61 | $31.82 | 1.8M |
| 2023-01-17 | 31.29 | $31.91 | 1.3M |
| 2023-01-13 | 30.87 | $31.24 | 970233 |
| 2023-01-12 | 30.55 | $30.71 | 1.2M |
| 2023-01-11 | 30.31 | $30.78 | 959976 |
| 2023-01-10 | 29.99 | $31.20 | 948022 |
| 2023-01-09 | 29.45 | $30.53 | 1.3M |
| 2023-01-06 | 29.01 | $30.33 | 1.3M |
| 2023-01-05 | 28.53 | $29.17 | 1.2M |
| 2023-01-04 | 28.31 | $29.24 | 1.2M |
| 2023-01-03 | 28.02 | $28.94 | 631745 |
| 2022-12-30 | 27.77 | $28.69 | 631644 |
| 2022-12-29 | 27.55 | $28.62 | 610883 |
| 2022-12-28 | 27.31 | $27.40 | 929412 |
| 2022-12-27 | 27.41 | $27.50 | 624250 |
| 2022-12-23 | 27.51 | $27.47 | 567647 |
| 2022-12-22 | 27.65 | $27.02 | 880851 |
| 2022-12-21 | 27.98 | $27.60 | 831105 |
| 2022-12-20 | 28.19 | $27.10 | 847484 |
| 2022-12-19 | 28.63 | $26.87 | 1.3M |
| 2022-12-16 | 29.23 | $27.70 | 14.6M |
| 2022-12-15 | 29.69 | $28.38 | 1.4M |
| 2022-12-14 | 30.05 | $29.57 | 1.4M |
| 2022-12-13 | 30.09 | $30.50 | 1.2M |
| 2022-12-12 | 29.85 | $29.98 | 1.1M |
| 2022-12-09 | 29.70 | $29.33 | 893041 |
| 2022-12-08 | 29.73 | $29.18 | 1.1M |
| 2022-12-07 | 29.81 | $28.69 | 1.0M |
| 2022-12-06 | 30.05 | $28.62 | 1.3M |
| 2022-12-05 | 30.36 | $29.48 | 1.9M |
| 2022-12-02 | 30.45 | $29.36 | 1.9M |
| 2022-12-01 | 30.59 | $29.82 | 2.2M |
| 2022-11-30 | 30.60 | $30.74 | 1.5M |
| 2022-11-29 | 30.31 | $29.31 | 971603 |
| 2022-11-28 | 30.39 | $29.14 | 1.0M |
| 2022-11-25 | 30.53 | $29.61 | 242558 |
| 2022-11-23 | 30.54 | $30.41 | 613452 |
| 2022-11-22 | 30.28 | $29.62 | 501203 |
| 2022-11-21 | 30.20 | $28.82 | 498198 |
| 2022-11-18 | 30.34 | $29.49 | 464258 |
| 2022-11-17 | 30.27 | $29.41 | 792186 |
| 2022-11-16 | 30.21 | $29.30 | 989503 |
| 2022-11-15 | 30.15 | $30.61 | 1.1M |
| 2022-11-14 | 29.64 | $29.73 | 822958 |
| 2022-11-11 | 29.28 | $30.78 | 891528 |
| 2022-11-10 | 28.51 | $29.79 | 1.2M |
| 2022-11-09 | 27.87 | $27.26 | 473807 |
| 2022-11-08 | 27.89 | $27.95 | 659275 |
| 2022-11-07 | 27.70 | $28.09 | 1.4M |
| 2022-11-04 | 27.42 | $27.51 | 1.4M |
| 2022-11-03 | 27.27 | $26.77 | 1.3M |
| 2022-11-02 | 27.32 | $26.96 | 1.1M |
| 2022-11-01 | 27.32 | $28.04 | 1.0M |
| 2022-10-31 | 26.99 | $27.69 | 1.2M |
| 2022-10-28 | 26.72 | $27.94 | 805276 |
| 2022-10-27 | 26.31 | $26.56 | 1.3M |
| 2022-10-26 | 26.27 | $26.96 | 875208 |
| 2022-10-25 | 26.11 | $27.38 | 852253 |
| 2022-10-24 | 25.80 | $26.53 | 782418 |
| 2022-10-21 | 25.72 | $26.68 | 1.2M |
| 2022-10-20 | 25.61 | $25.98 | 1.0M |
| 2022-10-19 | 25.72 | $26.00 | 926778 |
| 2022-10-18 | 25.89 | $26.29 | 1.6M |
| 2022-10-17 | 26.04 | $26.74 | 1.3M |
| 2022-10-14 | 26.11 | $25.65 | 1.4M |
| 2022-10-13 | 26.59 | $27.03 | 1.3M |
| 2022-10-12 | 26.77 | $26.36 | 1.3M |
| 2022-10-11 | 27.24 | $26.16 | 1.7M |
| 2022-10-10 | 27.91 | $27.55 | 1.6M |
| 2022-10-07 | 28.34 | $27.23 | 3.9M |
| 2022-10-06 | 29.00 | $29.23 | 5.1M |
| 2022-10-05 | 29.20 | $32.03 | 1.0M |
| 2022-10-04 | 28.61 | $31.51 | 824183 |
| 2022-10-03 | 28.10 | $30.97 | 760500 |
| 2022-09-30 | 27.71 | $29.41 | 767080 |
| 2022-09-29 | 27.78 | $30.60 | 636654 |
| 2022-09-28 | 27.55 | $30.84 | 1.0M |
| 2022-09-27 | 27.27 | $29.87 | 940966 |
| 2022-09-26 | 27.32 | $29.46 | 906723 |
| 2022-09-23 | 27.59 | $29.85 | 977467 |
| 2022-09-22 | 27.87 | $30.00 | 890746 |
| 2022-09-21 | 28.27 | $30.78 | 671549 |
| 2022-09-20 | 28.60 | $31.04 | 515564 |
| 2022-09-19 | 29.01 | $31.72 | 712019 |
| 2022-09-16 | 29.40 | $31.65 | 1.4M |
| 2022-09-15 | 30.00 | $31.99 | 810400 |
| 2022-09-14 | 30.72 | $32.72 | 1.4M |
| 2022-09-13 | 31.49 | $32.73 | 977609 |
| 2022-09-12 | 32.52 | $34.80 | 1.5M |
| 2022-09-09 | 33.23 | $34.82 | 1.1M |
| 2022-09-08 | 34.20 | $33.90 | 1.3M |
| 2022-09-07 | 35.79 | $33.95 | 1.7M |
| 2022-09-06 | 37.80 | $33.82 | 1.7M |
| 2022-09-02 | 40.40 | $34.36 | 2.1M |
| 2022-09-01 | 43.47 | $33.65 | 6.1M |
| 2022-08-31 | 47.50 | $46.19 | 1.7M |
| 2022-08-30 | 48.48 | $46.85 | 1.5M |
| 2022-08-29 | 49.52 | $47.27 | 1.5M |
| 2022-08-26 | 50.68 | $48.99 | 823775 |
| 2022-08-25 | 51.57 | $52.32 | 1.0M |
| 2022-08-24 | 51.64 | $50.66 | 588508 |
| 2022-08-23 | 52.26 | $51.79 | 430271 |
| 2022-08-22 | 52.68 | $51.37 | 538847 |
| 2022-08-19 | 53.35 | $53.15 | 509962 |
| 2022-08-18 | 53.62 | $54.36 | 648037 |
| 2022-08-17 | 53.57 | $52.54 | 699154 |
| 2022-08-16 | 54.11 | $54.69 | 584530 |
| 2022-08-15 | 54.10 | $55.00 | 777036 |
| 2022-08-12 | 54.00 | $54.41 | 1.4M |
| 2022-08-11 | 54.08 | $52.43 | 1.1M |
| 2022-08-10 | 54.82 | $52.67 | 1.7M |
| 2022-08-09 | 55.65 | $51.25 | 835999 |
| 2022-08-08 | 57.12 | $54.60 | 674945 |
| 2022-08-05 | 57.86 | $55.74 | 679187 |
| 2022-08-04 | 58.38 | $56.21 | 876750 |
| 2022-08-03 | 58.85 | $56.10 | 2.1M |
| 2022-08-02 | 59.44 | $55.34 | 1.9M |
| 2022-08-01 | 60.38 | $58.47 | 1.9M |
| 2022-07-29 | 60.51 | $62.33 | 422990 |
| 2022-07-28 | 59.41 | $61.21 | 286750 |
| 2022-07-27 | 58.40 | $59.59 | 398865 |
| 2022-07-26 | 57.66 | $57.37 | 188954 |
| 2022-07-25 | 57.45 | $57.66 | 382121 |
| 2022-07-22 | 57.09 | $58.27 | 365001 |
| 2022-07-21 | 56.44 | $60.13 | 282413 |
| 2022-07-20 | 55.05 | $58.63 | 402552 |
| 2022-07-19 | 53.83 | $56.98 | 261734 |
| 2022-07-18 | 52.88 | $54.43 | 294600 |
| 2022-07-15 | 52.55 | $55.07 | 374392 |
| 2022-07-14 | 51.97 | $53.78 | 275729 |
| 2022-07-13 | 51.69 | $52.74 | 276248 |
| 2022-07-12 | 51.71 | $52.46 | 347588 |
| 2022-07-11 | 51.85 | $52.64 | 382656 |
| 2022-07-08 | 52.00 | $53.25 | 563496 |
| 2022-07-07 | 52.02 | $52.98 | 594819 |
| 2022-07-06 | 52.18 | $51.26 | 649585 |
| 2022-07-05 | 52.94 | $51.92 | 399818 |
| 2022-07-01 | 53.70 | $51.97 | 425359 |
| 2022-06-30 | 54.64 | $54.97 | 560098 |
| 2022-06-29 | 54.86 | $55.12 | 301082 |
| 2022-06-28 | 55.11 | $55.57 | 369247 |
| 2022-06-27 | 55.30 | $56.86 | 413669 |
| 2022-06-24 | 55.15 | $57.34 | 1.1M |
| 2022-06-23 | 54.85 | $54.73 | 538253 |
| 2022-06-22 | 55.34 | $54.95 | 516460 |
| 2022-06-21 | 55.90 | $55.97 | 410891 |
| 2022-06-17 | 56.28 | $54.72 | 769313 |
| 2022-06-16 | 57.18 | $53.47 | 862129 |
| 2022-06-15 | 58.69 | $57.34 | 546683 |
| 2022-06-14 | 59.33 | $57.15 | 387182 |
| 2022-06-13 | 60.17 | $56.11 | 672767 |
| 2022-06-10 | 61.53 | $58.82 | 416750 |
| 2022-06-09 | 62.33 | $60.07 | 255232 |
| 2022-06-08 | 62.91 | $60.65 | 263478 |
| 2022-06-07 | 63.41 | $62.58 | 261940 |
| 2022-06-06 | 63.40 | $62.15 | 486723 |
| 2022-06-03 | 63.50 | $62.54 | 366960 |
| 2022-06-02 | 63.49 | $64.35 | 744371 |
| 2022-06-01 | 62.88 | $64.38 | 661870 |
| 2022-05-31 | 62.11 | $64.09 | 415724 |
| 2022-05-27 | 61.27 | $64.28 | 426952 |
| 2022-05-26 | 60.17 | $62.54 | 418230 |
| 2022-05-25 | 59.38 | $59.51 | 277112 |
| 2022-05-24 | 59.39 | $58.47 | 313184 |
| 2022-05-23 | 59.74 | $60.27 | 447797 |
| 2022-05-20 | 59.61 | $60.58 | 338905 |
| 2022-05-19 | 59.36 | $59.74 | 305817 |
| 2022-05-18 | 59.33 | $59.09 | 302025 |
| 2022-05-17 | 59.52 | $61.79 | 259126 |
| 2022-05-16 | 58.90 | $59.31 | 275799 |
| 2022-05-13 | 58.96 | $60.49 | 355099 |
| 2022-05-12 | 58.68 | $58.30 | 358887 |
| 2022-05-11 | 59.05 | $57.10 | 322748 |
| 2022-05-10 | 59.90 | $59.31 | 355922 |
| 2022-05-09 | 60.25 | $57.78 | 366007 |
| 2022-05-06 | 61.18 | $61.51 | 445416 |
| 2022-05-05 | 61.15 | $61.64 | 368334 |
| 2022-05-04 | 61.09 | $65.02 | 583782 |
| 2022-05-03 | 59.95 | $62.33 | 310863 |
| 2022-05-02 | 59.45 | $61.19 | 602538 |
| 2022-04-29 | 59.22 | $59.60 | 393117 |
| 2022-04-28 | 59.47 | $61.39 | 481521 |
| 2022-04-27 | 59.25 | $58.98 | 393568 |
| 2022-04-26 | 59.78 | $58.85 | 385156 |
| 2022-04-25 | 60.49 | $60.99 | 405415 |
| 2022-04-22 | 60.72 | $59.82 | 402234 |
| 2022-04-21 | 61.41 | $61.50 | 699167 |
| 2022-04-20 | 61.73 | $62.84 | 415153 |
| 2022-04-19 | 61.74 | $63.10 | 329097 |
| 2022-04-18 | 61.70 | $62.49 | 443239 |
| 2022-04-14 | 61.87 | $61.83 | 452971 |
| 2022-04-13 | 62.32 | $62.86 | 512354 |
| 2022-04-12 | 62.58 | $61.07 | 518273 |
| 2022-04-11 | 63.50 | $60.26 | 423476 |
| 2022-04-08 | 64.90 | $60.72 | 418621 |
| 2022-04-07 | 66.48 | $62.49 | 591619 |
| 2022-04-06 | 67.85 | $62.18 | 768847 |
| 2022-04-05 | 69.62 | $65.27 | 430799 |
| 2022-04-04 | 70.80 | $69.47 | 373431 |
| 2022-04-01 | 70.88 | $67.78 | 616039 |
| 2022-03-31 | 71.49 | $69.34 | 435683 |
| 2022-03-30 | 71.72 | $70.81 | 347661 |
| 2022-03-29 | 71.51 | $72.88 | 310635 |
| 2022-03-28 | 70.58 | $71.07 | 325831 |
| 2022-03-25 | 69.98 | $70.42 | 260725 |
| 2022-03-24 | 69.45 | $70.66 | 316153 |
| 2022-03-23 | 68.71 | $68.87 | 318819 |
| 2022-03-22 | 68.36 | $71.25 | 368303 |
| 2022-03-21 | 67.18 | $70.74 | 475071 |
| 2022-03-18 | 65.90 | $70.96 | 829219 |
| 2022-03-17 | 64.29 | $69.41 | 859294 |
| 2022-03-16 | 62.83 | $66.66 | 582744 |
| 2022-03-15 | 61.96 | $63.24 | 369604 |
| 2022-03-14 | 62.02 | $60.95 | 319128 |
| 2022-03-11 | 62.87 | $62.07 | 423355 |
| 2022-03-10 | 63.59 | $63.33 | 383744 |
| 2022-03-09 | 64.11 | $64.92 | 334521 |
| 2022-03-08 | 64.28 | $62.60 | 643921 |
| 2022-03-07 | 65.26 | $61.85 | 436711 |
| 2022-03-04 | 66.73 | $64.67 | 475150 |
| 2022-03-03 | 67.65 | $66.78 | 263618 |
| 2022-03-02 | 68.14 | $68.53 | 273311 |
| 2022-03-01 | 68.21 | $66.10 | 528247 |
| 2022-02-28 | 69.08 | $69.38 | 302547 |
| 2022-02-25 | 69.12 | $70.65 | 251135 |
| 2022-02-24 | 68.80 | $70.35 | 432919 |
| 2022-02-23 | 68.52 | $67.34 | 440350 |
| 2022-02-22 | 69.17 | $69.06 | 239500 |
| 2022-02-18 | 69.45 | $69.82 | 257123 |
| 2022-02-17 | 69.58 | $70.37 | 217401 |
| 2022-02-16 | 69.58 | $72.82 | 380493 |
| 2022-02-15 | 68.85 | $71.11 | 508059 |
| 2022-02-14 | 68.55 | $68.53 | 376539 |
| 2022-02-11 | 69.03 | $68.43 | 366749 |
| 2022-02-10 | 69.69 | $71.52 | 625434 |
| 2022-02-09 | 69.57 | $73.24 | 626194 |
| 2022-02-08 | 68.93 | $72.58 | 615964 |
| 2022-02-07 | 68.40 | $70.55 | 373971 |
| 2022-02-04 | 68.47 | $70.97 | 391363 |
| 2022-02-03 | 68.49 | $70.95 | 446434 |
| 2022-02-02 | 68.58 | $72.81 | 371312 |
| 2022-02-01 | 68.18 | $71.90 | 581989 |
| 2022-01-31 | 68.07 | $71.10 | 677064 |
| 2022-01-28 | 68.26 | $67.83 | 650842 |
| 2022-01-27 | 69.63 | $66.99 | 794168 |
| 2022-01-26 | 71.64 | $71.10 | 830791 |
| 2022-01-25 | 72.87 | $71.15 | 393304 |
| 2022-01-24 | 74.43 | $75.14 | 410151 |
| 2022-01-21 | 75.13 | $73.36 | 500751 |
| 2022-01-20 | 76.60 | $74.56 | 395780 |
| 2022-01-19 | 78.09 | $75.64 | 402124 |
| 2022-01-18 | 79.60 | $77.73 | 408998 |
| 2022-01-14 | 80.83 | $80.36 | 417954 |
| 2022-01-13 | 81.53 | $79.96 | 383971 |
| 2022-01-12 | 82.55 | $81.84 | 393112 |
| 2022-01-11 | 83.22 | $82.11 | 343806 |
| 2022-01-10 | 83.98 | $82.10 | 397779 |
| 2022-01-07 | 84.94 | $80.07 | 433961 |
| 2022-01-06 | 86.76 | $84.93 | 209924 |
| 2022-01-05 | 87.44 | $83.17 | 323147 |
| 2022-01-04 | 88.83 | $89.45 | 365411 |
| 2022-01-03 | 88.53 | $89.98 | 212565 |
| 2021-12-31 | 88.00 | $88.93 | 135955 |
| 2021-12-30 | 87.67 | $88.53 | 179205 |
| 2021-12-29 | 87.39 | $89.81 | 131622 |
| 2021-12-28 | 86.65 | $89.05 | 174878 |
| 2021-12-27 | 86.00 | $90.20 | 243855 |
| 2021-12-23 | 84.84 | $86.91 | 173767 |
| 2021-12-22 | 84.49 | $86.26 | 268410 |
| 2021-12-21 | 84.30 | $85.17 | 331315 |
| 2021-12-20 | 84.42 | $82.89 | 279604 |
| 2021-12-17 | 85.32 | $84.79 | 1.0M |
| 2021-12-16 | 85.83 | $83.58 | 445417 |
| 2021-12-15 | 86.84 | $88.43 | 371260 |
| 2021-12-14 | 86.56 | $86.04 | 357728 |
| 2021-12-13 | 86.97 | $85.45 | 297148 |
| 2021-12-10 | 87.68 | $87.21 | 322571 |
| 2021-12-09 | 87.98 | $87.48 | 326861 |
| 2021-12-08 | 88.26 | $90.70 | 348948 |
| 2021-12-07 | 87.58 | $90.08 | 397642 |
| 2021-12-06 | 86.96 | $85.33 | 527019 |
| 2021-12-03 | 87.71 | $85.94 | 474123 |
| 2021-12-02 | 88.42 | $89.19 | 812360 |
| 2021-12-01 | 88.26 | $86.69 | 683314 |
| 2021-11-30 | 88.85 | $85.67 | 432419 |
| 2021-11-29 | 89.88 | $88.20 | 543853 |
| 2021-11-26 | 90.32 | $85.35 | 188428 |
| 2021-11-24 | 91.73 | $89.51 | 189629 |
| 2021-11-23 | 92.10 | $89.52 | 283943 |
| 2021-11-22 | 92.51 | $90.58 | 326422 |
| 2021-11-19 | 92.63 | $91.99 | 206124 |
| 2021-11-18 | 92.28 | $90.85 | 278545 |
| 2021-11-17 | 92.16 | $90.66 | 288691 |
| 2021-11-16 | 92.02 | $91.45 | 214587 |
| 2021-11-15 | 91.55 | $89.82 | 199678 |
| 2021-11-12 | 91.44 | $89.94 | 170801 |
| 2021-11-11 | 91.20 | $90.27 | 195025 |
| 2021-11-10 | 90.75 | $88.16 | 228002 |
| 2021-11-09 | 90.81 | $90.25 | 309438 |
| 2021-11-08 | 90.15 | $90.52 | 409607 |
| 2021-11-05 | 89.20 | $90.23 | 504261 |
| 2021-11-04 | 88.07 | $90.98 | 332352 |
| 2021-11-03 | 86.41 | $88.78 | 272442 |
| 2021-11-02 | 85.02 | $87.61 | 382796 |
| 2021-11-01 | 83.67 | $87.50 | 360570 |
| 2021-10-29 | 82.01 | $85.03 | 378998 |
| 2021-10-28 | 80.75 | $84.31 | 411657 |
| 2021-10-27 | 79.43 | $81.37 | 278212 |
| 2021-10-26 | 78.73 | $80.54 | 238483 |
| 2021-10-25 | 78.13 | $80.18 | 215144 |
| 2021-10-22 | 77.52 | $78.11 | 150900 |
| 2021-10-21 | 77.42 | $78.89 | 171571 |
| 2021-10-20 | 77.06 | $77.71 | 230083 |
| 2021-10-19 | 76.99 | $78.52 | 176158 |
| 2021-10-18 | 76.65 | $77.08 | 178357 |
| 2021-10-15 | 76.69 | $77.06 | 332522 |
| 2021-10-14 | 76.76 | $77.08 | 280531 |
| 2021-10-13 | 76.84 | $74.76 | 395864 |
| 2021-10-12 | 77.66 | $75.77 | 218117 |
| 2021-10-11 | 78.35 | $76.58 | 161894 |
| 2021-10-08 | 78.91 | $77.46 | 202979 |
| 2021-10-07 | 79.31 | $78.72 | 432443 |
| 2021-10-06 | 79.37 | $77.76 | 208338 |
| 2021-10-05 | 79.74 | $78.39 | 280056 |
| 2021-10-04 | 79.95 | $78.32 | 434190 |
| 2021-10-01 | 80.20 | $78.72 | 364574 |
| 2021-09-30 | 80.35 | $77.97 | 420547 |
| 2021-09-29 | 80.73 | $76.23 | 343673 |
| 2021-09-28 | 81.70 | $77.38 | 471717 |
| 2021-09-27 | 82.47 | $81.70 | 296658 |
| 2021-09-24 | 81.98 | $81.44 | 262964 |
| 2021-09-23 | 81.40 | $82.39 | 552884 |
| 2021-09-22 | 80.34 | $81.23 | 611803 |
| 2021-09-21 | 79.35 | $77.85 | 343336 |
| 2021-09-20 | 79.16 | $77.23 | 516013 |
| 2021-09-17 | 79.07 | $77.65 | 1.3M |
| 2021-09-16 | 78.76 | $78.43 | 707901 |
| 2021-09-15 | 78.08 | $76.40 | 333343 |
| 2021-09-14 | 77.83 | $76.50 | 409352 |
| 2021-09-13 | 77.44 | $75.98 | 421326 |
| 2021-09-10 | 77.06 | $74.13 | 487639 |
| 2021-09-09 | 77.12 | $74.87 | 348726 |
| 2021-09-08 | 76.89 | $75.99 | 495310 |
| 2021-09-07 | 76.18 | $77.50 | 521565 |
| 2021-09-03 | 74.77 | $78.15 | 759769 |
| 2021-09-02 | 72.79 | $78.71 | 1.7M |
| 2021-09-01 | 70.14 | $70.96 | 716860 |
| 2021-08-31 | 69.33 | $69.92 | 396081 |
| 2021-08-30 | 68.63 | $69.84 | 431545 |
| 2021-08-27 | 67.78 | $70.36 | 474611 |
| 2021-08-26 | 66.55 | $68.07 | 357857 |
| 2021-08-25 | 65.75 | $67.30 | 286137 |
| 2021-08-24 | 65.01 | $66.21 | 259606 |
| 2021-08-23 | 64.43 | $65.31 | 196435 |
| 2021-08-20 | 64.01 | $63.40 | 181250 |
| 2021-08-19 | 64.09 | $62.83 | 198353 |
| 2021-08-18 | 64.37 | $62.96 | 207013 |
| 2021-08-17 | 64.65 | $63.29 | 444283 |
| 2021-08-16 | 64.88 | $65.11 | 295196 |
| 2021-08-13 | 64.57 | $66.04 | 643643 |
| 2021-08-12 | 63.90 | $64.51 | 257905 |
| 2021-08-11 | 63.55 | $64.50 | 249772 |
| 2021-08-10 | 63.12 | $64.75 | 326533 |
| 2021-08-09 | 62.51 | $63.91 | 222560 |
| 2021-08-06 | 62.05 | $64.23 | 268593 |
| 2021-08-05 | 61.39 | $62.88 | 160542 |
| 2021-08-04 | 61.02 | $62.36 | 208352 |
| 2021-08-03 | 60.75 | $62.24 | 239915 |
| 2021-08-02 | 60.47 | $62.20 | 199107 |
| 2021-07-30 | 60.17 | $61.91 | 249112 |
| 2021-07-29 | 59.92 | $61.54 | 170711 |
| 2021-07-28 | 59.76 | $60.60 | 244171 |
| 2021-07-27 | 59.89 | $59.32 | 320847 |
| 2021-07-26 | 60.49 | $60.94 | 200727 |
| 2021-07-23 | 60.73 | $61.28 | 357765 |
| 2021-07-22 | 60.95 | $60.76 | 218245 |
| 2021-07-21 | 61.40 | $61.96 | 457758 |
| 2021-07-20 | 61.60 | $60.93 | 424845 |
| 2021-07-19 | 62.20 | $59.70 | 229786 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.71
2026-07-16
Close Price
$127.65
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.59
Average
51.58
Maximum
77.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.71 | $127.65 | 2.0M |
| 2026-07-15 | 47.17 | $135.22 | 2.8M |
| 2026-07-14 | 49.26 | $141.36 | 3.2M |
| 2026-07-13 | 45.85 | $132.15 | 1.7M |
| 2026-07-10 | 47.15 | $136.13 | 2.7M |
| 2026-07-09 | 47.59 | $137.50 | 2.9M |
| 2026-07-08 | 44.46 | $128.84 | 3.1M |
| 2026-07-07 | 43.56 | $126.40 | 3.3M |
| 2026-07-06 | 47.29 | $138.89 | 2.3M |
| 2026-07-02 | 46.02 | $135.27 | 4.1M |
| 2026-07-01 | 49.72 | $147.03 | 4.4M |
| 2026-06-30 | 55.03 | $161.85 | 2.7M |
| 2026-06-29 | 53.20 | $156.14 | 3.6M |
| 2026-06-26 | 51.09 | $149.75 | 18.1M |
| 2026-06-25 | 55.78 | $162.27 | 3.5M |
| 2026-06-24 | 54.58 | $158.48 | 2.8M |
| 2026-06-23 | 56.42 | $163.28 | 3.5M |
| 2026-06-22 | 61.08 | $174.73 | 3.2M |
| 2026-06-18 | 56.11 | $158.23 | 17.9M |
| 2026-06-17 | 53.36 | $150.20 | 2.8M |
| 2026-06-16 | 58.29 | $161.59 | 2.3M |
| 2026-06-15 | 64.61 | $174.30 | 2.9M |
| 2026-06-12 | 62.29 | $166.71 | 1.7M |
| 2026-06-11 | 61.29 | $163.57 | 2.3M |
| 2026-06-10 | 58.18 | $154.28 | 2.5M |
| 2026-06-09 | 59.77 | $157.52 | 4.1M |
| 2026-06-08 | 60.39 | $158.79 | 3.5M |
| 2026-06-05 | 57.87 | $151.02 | 3.8M |
| 2026-06-04 | 67.48 | $169.35 | 2.7M |
| 2026-06-03 | 65.76 | $163.50 | 3.3M |
| 2026-06-02 | 67.58 | $166.63 | 3.4M |
| 2026-06-01 | 62.15 | $149.58 | 4.0M |
| 2026-05-29 | 63.92 | $152.54 | 4.4M |
| 2026-05-28 | 73.10 | $166.33 | 4.8M |
| 2026-05-27 | 70.43 | $157.20 | 7.2M |
| 2026-05-26 | 76.15 | $164.46 | 8.9M |
| 2026-05-22 | 74.03 | $156.78 | 6.4M |
| 2026-05-21 | 70.73 | $146.53 | 2.8M |
| 2026-05-20 | 69.03 | $141.85 | 2.1M |
| 2026-05-19 | 66.21 | $134.79 | 3.2M |
| 2026-05-18 | 65.18 | $132.39 | 3.4M |
| 2026-05-15 | 69.56 | $137.64 | 2.3M |
| 2026-05-14 | 72.67 | $141.16 | 2.5M |
| 2026-05-13 | 72.20 | $139.74 | 3.4M |
| 2026-05-12 | 69.47 | $132.08 | 3.3M |
| 2026-05-11 | 73.45 | $136.53 | 4.3M |
| 2026-05-08 | 67.62 | $121.81 | 1.4M |
| 2026-05-07 | 67.48 | $121.50 | 3.2M |
| 2026-05-06 | 66.43 | $119.19 | 2.8M |
| 2026-05-05 | 63.42 | $112.98 | 1.5M |
| 2026-05-04 | 60.21 | $107.10 | 1.2M |
| 2026-05-01 | 60.82 | $107.81 | 2.1M |
| 2026-04-30 | 59.29 | $105.05 | 3.1M |
| 2026-04-29 | 55.23 | $98.29 | 2.4M |
| 2026-04-28 | 52.65 | $94.40 | 3.2M |
| 2026-04-27 | 58.31 | $101.29 | 2.8M |
| 2026-04-24 | 66.72 | $109.79 | 2.7M |
| 2026-04-23 | 64.15 | $105.34 | 1.8M |
| 2026-04-22 | 63.01 | $103.48 | 2.1M |
| 2026-04-21 | 63.01 | $103.48 | 3.5M |
| 2026-04-20 | 65.46 | $105.91 | 2.0M |
| 2026-04-17 | 67.29 | $107.71 | 3.6M |
| 2026-04-16 | 64.53 | $102.44 | 3.1M |
| 2026-04-15 | 58.76 | $93.27 | 2.7M |
| 2026-04-14 | 56.44 | $90.12 | 2.4M |
| 2026-04-13 | 58.12 | $91.83 | 2.4M |
| 2026-04-10 | 52.99 | $85.22 | 3.4M |
| 2026-04-09 | 56.41 | $88.66 | 1.9M |
| 2026-04-08 | 55.04 | $86.95 | 2.3M |
| 2026-04-07 | 51.78 | $83.08 | 1.4M |
| 2026-04-06 | 51.39 | $82.64 | 1.1M |
| 2026-04-02 | 51.40 | $82.65 | 2.1M |
| 2026-04-01 | 49.26 | $80.04 | 1.9M |
| 2026-03-31 | 46.55 | $76.89 | 2.5M |
| 2026-03-30 | 40.55 | $70.61 | 5.0M |
| 2026-03-27 | 41.64 | $72.16 | 3.6M |
| 2026-03-26 | 43.07 | $74.16 | 2.0M |
| 2026-03-25 | 47.64 | $80.04 | 2.8M |
| 2026-03-24 | 45.69 | $77.95 | 3.6M |
| 2026-03-23 | 44.35 | $76.52 | 3.5M |
| 2026-03-20 | 41.55 | $73.60 | 5.4M |
| 2026-03-19 | 45.06 | $78.35 | 4.1M |
| 2026-03-18 | 40.01 | $73.37 | 4.8M |
| 2026-03-17 | 44.57 | $79.21 | 5.3M |
| 2026-03-16 | 54.44 | $89.00 | 2.8M |
| 2026-03-13 | 49.98 | $84.85 | 1.6M |
| 2026-03-12 | 48.31 | $83.41 | 978763 |
| 2026-03-11 | 51.02 | $85.82 | 1.0M |
| 2026-03-10 | 53.08 | $87.58 | 907934 |
| 2026-03-09 | 50.44 | $85.14 | 2.1M |
| 2026-03-06 | 46.81 | $82.02 | 1.5M |
| 2026-03-05 | 52.77 | $87.08 | 1.0M |
| 2026-03-04 | 56.37 | $89.75 | 1.5M |
| 2026-03-03 | 56.95 | $90.17 | 1.9M |
| 2026-03-02 | 66.43 | $96.30 | 2.2M |
| 2026-02-27 | 60.18 | $90.22 | 2.0M |
| 2026-02-26 | 60.66 | $90.49 | 1.6M |
| 2026-02-25 | 63.62 | $92.16 | 1.6M |
| 2026-02-24 | 61.49 | $90.17 | 1.2M |
| 2026-02-23 | 57.52 | $86.82 | 913414 |
| 2026-02-20 | 57.46 | $86.77 | 1.0M |
| 2026-02-19 | 55.20 | $84.96 | 1.3M |
| 2026-02-18 | 59.03 | $87.29 | 895457 |
| 2026-02-17 | 59.65 | $87.66 | 717021 |
| 2026-02-13 | 59.05 | $87.12 | 847227 |
| 2026-02-12 | 58.41 | $86.53 | 1.3M |
| 2026-02-11 | 61.52 | $88.53 | 1.6M |
| 2026-02-10 | 61.61 | $88.59 | 1.4M |
| 2026-02-09 | 61.85 | $88.75 | 2.2M |
| 2026-02-06 | 59.77 | $86.50 | 1.5M |
| 2026-02-05 | 56.48 | $83.20 | 1.8M |
| 2026-02-04 | 55.08 | $81.88 | 2.6M |
| 2026-02-03 | 63.53 | $87.63 | 2.0M |
| 2026-02-02 | 63.74 | $87.76 | 2.7M |
| 2026-01-30 | 55.04 | $79.75 | 2.1M |
| 2026-01-29 | 58.77 | $81.98 | 1.2M |
| 2026-01-28 | 58.27 | $81.57 | 700038 |
| 2026-01-27 | 55.72 | $79.49 | 1.4M |
| 2026-01-26 | 58.47 | $81.17 | 972072 |
| 2026-01-23 | 57.70 | $80.52 | 1.4M |
| 2026-01-22 | 57.24 | $80.12 | 1.6M |
| 2026-01-21 | 57.31 | $80.17 | 1.1M |
| 2026-01-20 | 53.68 | $76.99 | 1.6M |
| 2026-01-16 | 54.47 | $77.56 | 1.3M |
| 2026-01-15 | 54.13 | $77.26 | 1.4M |
| 2026-01-14 | 50.56 | $74.18 | 2.1M |
| 2026-01-13 | 52.85 | $75.98 | 1.5M |
| 2026-01-12 | 57.96 | $79.68 | 1.2M |
| 2026-01-09 | 55.89 | $77.79 | 1.7M |
| 2026-01-08 | 48.79 | $72.19 | 1.5M |
| 2026-01-07 | 54.65 | $76.12 | 1.2M |
| 2026-01-06 | 56.83 | $77.44 | 1.1M |
| 2026-01-05 | 52.61 | $74.34 | 1.0M |
| 2026-01-02 | 54.10 | $75.26 | 1.5M |
| 2025-12-31 | 51.89 | $73.69 | 623333 |
| 2025-12-30 | 54.22 | $75.16 | 512940 |
| 2025-12-29 | 55.17 | $75.76 | 693201 |
| 2025-12-26 | 55.65 | $76.07 | 589840 |
| 2025-12-24 | 55.03 | $75.55 | 275800 |
| 2025-12-23 | 55.54 | $75.91 | 807730 |
| 2025-12-22 | 54.86 | $75.30 | 1.1M |
| 2025-12-19 | 52.21 | $72.97 | 2.4M |
| 2025-12-18 | 49.85 | $71.01 | 1.8M |
| 2025-12-17 | 44.71 | $67.13 | 1.8M |
| 2025-12-16 | 49.69 | $71.13 | 1.9M |
| 2025-12-15 | 51.62 | $72.54 | 1.5M |
| 2025-12-12 | 52.10 | $72.89 | 1.8M |
| 2025-12-11 | 62.94 | $79.77 | 1.5M |
| 2025-12-10 | 62.58 | $79.44 | 2.3M |
| 2025-12-09 | 64.54 | $80.54 | 872722 |
| 2025-12-08 | 63.29 | $79.28 | 1.4M |
| 2025-12-05 | 63.85 | $79.61 | 1.6M |
| 2025-12-04 | 62.58 | $78.28 | 2.0M |
| 2025-12-03 | 57.45 | $73.46 | 1.8M |
| 2025-12-02 | 56.71 | $72.83 | 1.5M |
| 2025-12-01 | 55.77 | $72.01 | 1.7M |
| 2025-11-28 | 58.98 | $74.16 | 1.4M |
| 2025-11-26 | 58.23 | $73.45 | 3.0M |
| 2025-11-25 | 56.43 | $71.78 | 6.0M |
| 2025-11-24 | 54.46 | $70.01 | 2.7M |
| 2025-11-21 | 46.47 | $63.85 | 1.7M |
| 2025-11-20 | 44.54 | $62.57 | 1.8M |
| 2025-11-19 | 46.95 | $64.49 | 1.5M |
| 2025-11-18 | 44.30 | $62.71 | 2.8M |
| 2025-11-17 | 46.73 | $64.66 | 1.2M |
| 2025-11-14 | 47.74 | $65.46 | 1.4M |
| 2025-11-13 | 50.53 | $67.59 | 2.2M |
| 2025-11-12 | 56.58 | $71.70 | 1.5M |
| 2025-11-11 | 57.06 | $72.00 | 1.7M |
| 2025-11-10 | 62.48 | $75.27 | 3.4M |
| 2025-11-07 | 58.60 | $71.88 | 1.4M |
| 2025-11-06 | 56.08 | $69.89 | 1.5M |
| 2025-11-05 | 52.79 | $67.50 | 1.0M |
| 2025-11-04 | 48.02 | $64.42 | 1.0M |
| 2025-11-03 | 52.66 | $67.25 | 2.0M |
| 2025-10-31 | 53.73 | $67.86 | 2.1M |
| 2025-10-30 | 53.65 | $67.81 | 896545 |
| 2025-10-29 | 56.62 | $69.56 | 1.6M |
| 2025-10-28 | 58.15 | $70.44 | 1.0M |
| 2025-10-27 | 58.53 | $70.66 | 1.5M |
| 2025-10-24 | 54.91 | $67.79 | 1.5M |
| 2025-10-23 | 56.36 | $68.68 | 1.3M |
| 2025-10-22 | 51.51 | $65.13 | 1.3M |
| 2025-10-21 | 55.84 | $67.74 | 848400 |
| 2025-10-20 | 57.24 | $68.54 | 1.3M |
| 2025-10-17 | 56.25 | $67.78 | 869144 |
| 2025-10-16 | 61.55 | $70.75 | 1.1M |
| 2025-10-15 | 60.41 | $69.79 | 1.1M |
| 2025-10-14 | 57.71 | $67.63 | 968300 |
| 2025-10-13 | 58.84 | $68.27 | 1.9M |
| 2025-10-10 | 54.91 | $65.26 | 2.1M |
| 2025-10-09 | 64.15 | $70.04 | 1.1M |
| 2025-10-08 | 65.25 | $70.54 | 3.3M |
| 2025-10-07 | 66.04 | $70.91 | 4.4M |
| 2025-10-06 | 62.87 | $68.17 | 1.8M |
| 2025-10-03 | 71.75 | $72.00 | 1.4M |
| 2025-10-02 | 74.16 | $72.93 | 1.8M |
| 2025-10-01 | 73.00 | $71.68 | 2.7M |
| 2025-09-30 | 72.79 | $71.45 | 3.9M |
| 2025-09-29 | 60.59 | $61.98 | 1.5M |
| 2025-09-26 | 63.42 | $62.97 | 886916 |
| 2025-09-25 | 61.09 | $61.63 | 1.3M |
| 2025-09-24 | 57.64 | $59.83 | 689386 |
| 2025-09-23 | 61.86 | $61.29 | 880645 |
| 2025-09-22 | 62.57 | $61.53 | 1.4M |
| 2025-09-19 | 61.41 | $60.87 | 2.6M |
| 2025-09-18 | 62.19 | $61.15 | 2.3M |
| 2025-09-17 | 65.20 | $62.22 | 1.5M |
| 2025-09-16 | 66.14 | $62.55 | 1.6M |
| 2025-09-15 | 66.36 | $62.63 | 1.8M |
| 2025-09-12 | 62.95 | $60.30 | 1.4M |
| 2025-09-11 | 64.58 | $60.91 | 1.5M |
| 2025-09-10 | 66.75 | $61.72 | 1.7M |
| 2025-09-09 | 66.57 | $61.58 | 1.1M |
| 2025-09-08 | 65.31 | $60.62 | 1.1M |
| 2025-09-05 | 65.43 | $60.67 | 1.4M |
| 2025-09-04 | 64.46 | $59.90 | 1.4M |
| 2025-09-03 | 61.86 | $57.93 | 1.5M |
| 2025-09-02 | 61.63 | $57.76 | 1.6M |
| 2025-08-29 | 62.33 | $58.09 | 1.6M |
| 2025-08-28 | 67.74 | $60.56 | 2.8M |
| 2025-08-27 | 64.89 | $58.13 | 2.8M |
| 2025-08-26 | 66.24 | $58.72 | 7.2M |
| 2025-08-25 | 54.46 | $51.00 | 3.9M |
| 2025-08-22 | 54.67 | $51.09 | 2.4M |
| 2025-08-21 | 51.28 | $49.39 | 1.6M |
| 2025-08-20 | 49.34 | $48.47 | 1.6M |
| 2025-08-19 | 49.48 | $48.54 | 1.1M |
| 2025-08-18 | 53.43 | $50.42 | 872300 |
| 2025-08-15 | 52.30 | $49.83 | 1.2M |
| 2025-08-14 | 53.75 | $50.52 | 1.9M |
| 2025-08-13 | 60.02 | $53.24 | 1.7M |
| 2025-08-12 | 59.13 | $52.71 | 2.1M |
| 2025-08-11 | 51.12 | $48.56 | 1.6M |
| 2025-08-08 | 56.98 | $50.85 | 1.6M |
| 2025-08-07 | 58.79 | $51.50 | 1.7M |
| 2025-08-06 | 57.75 | $50.97 | 1.2M |
| 2025-08-05 | 57.96 | $51.05 | 1.4M |
| 2025-08-04 | 59.61 | $51.69 | 1.3M |
| 2025-08-01 | 56.78 | $50.14 | 1.8M |
| 2025-07-31 | 59.22 | $51.10 | 2.0M |
| 2025-07-30 | 66.63 | $53.71 | 2.1M |
| 2025-07-29 | 66.23 | $53.45 | 1.6M |
| 2025-07-28 | 68.36 | $54.16 | 1.4M |
| 2025-07-25 | 66.81 | $53.07 | 2.1M |
| 2025-07-24 | 66.02 | $52.53 | 1.5M |
| 2025-07-23 | 64.73 | $51.65 | 1.2M |
| 2025-07-22 | 64.47 | $51.47 | 1.3M |
| 2025-07-21 | 68.76 | $53.06 | 1.2M |
| 2025-07-18 | 70.33 | $53.62 | 2.6M |
| 2025-07-17 | 66.80 | $50.87 | 2.5M |
| 2025-07-16 | 63.48 | $48.66 | 1.1M |
| 2025-07-15 | 62.56 | $48.09 | 1.9M |
| 2025-07-14 | 60.65 | $46.93 | 1.3M |
| 2025-07-11 | 63.77 | $48.10 | 1.9M |
| 2025-07-10 | 65.02 | $48.56 | 2.9M |
| 2025-07-09 | 64.93 | $48.50 | 3.5M |
| 2025-07-08 | 59.66 | $45.10 | 3.7M |
| 2025-07-07 | 54.92 | $42.60 | 1.5M |
| 2025-07-03 | 61.02 | $44.84 | 919331 |
| 2025-07-02 | 59.33 | $43.96 | 1.3M |
| 2025-07-01 | 58.38 | $43.47 | 2.9M |
| 2025-06-30 | 63.17 | $45.14 | 2.6M |
| 2025-06-27 | 62.77 | $44.91 | 3.6M |
| 2025-06-26 | 64.83 | $45.62 | 1.7M |
| 2025-06-25 | 62.99 | $44.49 | 2.7M |
| 2025-06-24 | 61.59 | $43.66 | 1.8M |
| 2025-06-23 | 56.71 | $41.06 | 1.5M |
| 2025-06-20 | 58.96 | $41.88 | 2.2M |
| 2025-06-18 | 59.04 | $41.91 | 2.3M |
| 2025-06-17 | 55.80 | $40.23 | 1.7M |
| 2025-06-16 | 57.45 | $40.87 | 1.3M |
| 2025-06-13 | 53.97 | $39.14 | 1.9M |
| 2025-06-12 | 61.57 | $41.89 | 1.6M |
| 2025-06-11 | 61.72 | $41.94 | 1.7M |
| 2025-06-10 | 62.35 | $42.16 | 2.5M |
| 2025-06-09 | 60.95 | $41.35 | 3.5M |
| 2025-06-06 | 53.87 | $37.85 | 1.5M |
| 2025-06-05 | 53.25 | $37.58 | 1.4M |
| 2025-06-04 | 55.26 | $38.35 | 2.0M |
| 2025-06-03 | 54.76 | $38.11 | 1.7M |
| 2025-06-02 | 53.48 | $37.50 | 2.5M |
| 2025-05-30 | 53.14 | $37.33 | 3.3M |
| 2025-05-29 | 49.83 | $35.76 | 2.4M |
| 2025-05-28 | 52.64 | $37.01 | 4.9M |
| 2025-05-27 | 56.95 | $38.78 | 4.1M |
| 2025-05-23 | 53.91 | $37.28 | 1.6M |
| 2025-05-22 | 55.17 | $37.79 | 1.5M |
| 2025-05-21 | 56.95 | $38.51 | 2.4M |
| 2025-05-20 | 59.07 | $39.35 | 1.3M |
| 2025-05-19 | 61.10 | $40.14 | 1.1M |
| 2025-05-16 | 61.81 | $40.42 | 1.4M |
| 2025-05-15 | 60.59 | $39.64 | 1.0M |
| 2025-05-14 | 61.28 | $39.93 | 2.0M |
| 2025-05-13 | 60.71 | $39.54 | 1.7M |
| 2025-05-12 | 58.75 | $38.22 | 2.6M |
| 2025-05-09 | 53.48 | $35.07 | 1.4M |
| 2025-05-08 | 52.86 | $34.73 | 1.3M |
| 2025-05-07 | 52.23 | $34.37 | 1.4M |
| 2025-05-06 | 51.41 | $33.90 | 2.0M |
| 2025-05-05 | 52.80 | $34.66 | 2.6M |
| 2025-05-02 | 51.94 | $34.13 | 3.1M |
| 2025-05-01 | 48.97 | $32.34 | 2.8M |
| 2025-04-30 | 47.07 | $31.25 | 2.2M |
| 2025-04-29 | 46.97 | $31.19 | 2.7M |
| 2025-04-28 | 44.83 | $29.93 | 1.9M |
| 2025-04-25 | 44.97 | $30.03 | 1.8M |
| 2025-04-24 | 43.84 | $29.34 | 2.2M |
| 2025-04-23 | 40.16 | $27.15 | 3.2M |
| 2025-04-22 | 35.66 | $24.69 | 1.9M |
| 2025-04-21 | 34.99 | $24.34 | 2.5M |
| 2025-04-17 | 36.95 | $26.24 | 1.9M |
| 2025-04-16 | 36.51 | $25.99 | 2.8M |
| 2025-04-15 | 37.84 | $27.30 | 1.6M |
| 2025-04-14 | 37.34 | $27.00 | 2.5M |
| 2025-04-11 | 36.70 | $26.60 | 3.0M |
| 2025-04-10 | 37.06 | $27.00 | 3.2M |
| 2025-04-09 | 39.82 | $29.98 | 4.6M |
| 2025-04-08 | 33.30 | $25.86 | 4.1M |
| 2025-04-07 | 35.47 | $28.31 | 3.0M |
| 2025-04-04 | 34.98 | $28.01 | 3.8M |
| 2025-04-03 | 36.48 | $29.71 | 4.2M |
| 2025-04-02 | 43.71 | $36.62 | 1.7M |
| 2025-04-01 | 40.88 | $34.86 | 2.3M |
| 2025-03-31 | 40.13 | $34.40 | 2.9M |
| 2025-03-28 | 40.82 | $35.05 | 2.2M |
| 2025-03-27 | 42.88 | $36.95 | 1.9M |
| 2025-03-26 | 44.86 | $38.69 | 1.5M |
| 2025-03-25 | 46.46 | $40.07 | 1.8M |
| 2025-03-24 | 46.78 | $40.34 | 1.5M |
| 2025-03-21 | 45.86 | $39.62 | 3.4M |
| 2025-03-20 | 46.95 | $40.64 | 2.6M |
| 2025-03-19 | 47.98 | $41.61 | 3.2M |
| 2025-03-18 | 44.44 | $38.65 | 2.2M |
| 2025-03-17 | 45.21 | $39.43 | 3.6M |
| 2025-03-14 | 45.37 | $39.60 | 8.1M |
| 2025-03-13 | 36.56 | $32.71 | 3.3M |
| 2025-03-12 | 37.51 | $33.85 | 3.0M |
| 2025-03-11 | 35.19 | $32.20 | 2.9M |
| 2025-03-10 | 34.12 | $31.44 | 2.8M |
| 2025-03-07 | 35.64 | $33.50 | 4.1M |
| 2025-03-06 | 34.06 | $32.33 | 2.8M |
| 2025-03-05 | 37.42 | $36.84 | 1.5M |
| 2025-03-04 | 36.37 | $36.05 | 2.1M |
| 2025-03-03 | 35.77 | $35.58 | 2.4M |
| 2025-02-28 | 37.66 | $38.19 | 3.2M |
| 2025-02-27 | 33.66 | $35.06 | 2.1M |
| 2025-02-26 | 36.37 | $38.88 | 2.4M |
| 2025-02-25 | 33.63 | $36.82 | 1.5M |
| 2025-02-24 | 33.44 | $36.67 | 2.0M |
| 2025-02-21 | 33.71 | $37.10 | 2.3M |
| 2025-02-20 | 34.72 | $38.71 | 2.6M |
| 2025-02-19 | 33.76 | $37.89 | 2.5M |
| 2025-02-18 | 32.80 | $37.05 | 2.3M |
| 2025-02-14 | 32.98 | $37.38 | 2.2M |
| 2025-02-13 | 32.29 | $36.73 | 2.4M |
| 2025-02-12 | 32.20 | $36.65 | 4.1M |
| 2025-02-11 | 32.93 | $38.18 | 5.8M |
| 2025-02-10 | 32.38 | $37.60 | 19.4M |
| 2025-02-07 | 41.80 | $54.51 | 7.3M |
| 2025-02-06 | 46.33 | $60.50 | 2.7M |
| 2025-02-05 | 51.63 | $66.46 | 1.1M |
| 2025-02-04 | 51.42 | $66.22 | 1.9M |
| 2025-02-03 | 48.97 | $63.46 | 1.5M |
| 2025-01-31 | 52.13 | $66.96 | 2.3M |
| 2025-01-30 | 52.81 | $67.69 | 2.5M |
| 2025-01-29 | 46.08 | $60.30 | 1.7M |
| 2025-01-28 | 46.78 | $61.11 | 2.7M |
| 2025-01-27 | 42.97 | $57.33 | 5.4M |
| 2025-01-24 | 59.86 | $73.02 | 1.1M |
| 2025-01-23 | 64.29 | $75.91 | 1.3M |
| 2025-01-22 | 64.43 | $76.00 | 1.7M |
| 2025-01-21 | 66.19 | $77.15 | 1.6M |
| 2025-01-17 | 64.47 | $75.00 | 2.8M |
| 2025-01-16 | 58.83 | $68.93 | 3.4M |
| 2025-01-15 | 64.57 | $72.51 | 4.3M |
| 2025-01-14 | 55.28 | $64.48 | 936006 |
| 2025-01-13 | 56.81 | $65.35 | 1.0M |
| 2025-01-10 | 58.22 | $66.15 | 1.5M |
| 2025-01-08 | 60.82 | $67.60 | 1.3M |
| 2025-01-07 | 57.80 | $65.15 | 1.1M |
| 2025-01-06 | 62.15 | $67.49 | 1.2M |
| 2025-01-03 | 60.51 | $66.13 | 1.8M |
| 2025-01-02 | 55.02 | $62.10 | 1.0M |
| 2024-12-31 | 54.65 | $61.85 | 804200 |
| 2024-12-30 | 54.43 | $61.70 | 870200 |
| 2024-12-27 | 57.23 | $63.33 | 1.0M |
| 2024-12-26 | 61.54 | $65.67 | 751149 |
| 2024-12-24 | 60.10 | $64.49 | 350900 |
| 2024-12-23 | 58.06 | $62.88 | 1.1M |
| 2024-12-20 | 59.26 | $63.55 | 3.7M |
| 2024-12-19 | 59.31 | $63.58 | 1.5M |
| 2024-12-18 | 58.55 | $62.92 | 1.6M |
| 2024-12-17 | 63.33 | $65.73 | 2.2M |
| 2024-12-16 | 68.10 | $68.27 | 2.0M |
| 2024-12-13 | 65.03 | $65.15 | 2.0M |
| 2024-12-12 | 64.39 | $64.54 | 1.2M |
| 2024-12-11 | 63.95 | $64.11 | 1.3M |
| 2024-12-10 | 62.72 | $62.90 | 3.4M |
| 2024-12-09 | 66.35 | $64.94 | 5.4M |
| 2024-12-06 | 68.53 | $66.12 | 6.9M |
| 2024-12-05 | 67.90 | $65.38 | 2.2M |
| 2024-12-04 | 75.06 | $69.10 | 2.5M |
| 2024-12-03 | 73.53 | $66.95 | 1.8M |
| 2024-12-02 | 70.06 | $62.68 | 1.8M |
| 2024-11-29 | 72.95 | $64.04 | 1.1M |
| 2024-11-27 | 73.29 | $64.20 | 2.8M |
| 2024-11-26 | 72.46 | $63.11 | 6.9M |
| 2024-11-25 | 62.74 | $53.44 | 3.9M |
| 2024-11-22 | 59.12 | $50.89 | 1.6M |
| 2024-11-21 | 59.14 | $50.90 | 1.2M |
| 2024-11-20 | 56.56 | $49.17 | 773200 |
| 2024-11-19 | 53.44 | $47.24 | 1.1M |
| 2024-11-18 | 51.02 | $45.84 | 857200 |
| 2024-11-15 | 47.81 | $44.10 | 1.9M |
| 2024-11-14 | 54.06 | $47.33 | 1.1M |
| 2024-11-13 | 57.78 | $49.01 | 1.0M |
| 2024-11-12 | 58.26 | $49.22 | 652420 |
| 2024-11-11 | 61.62 | $50.68 | 1.0M |
| 2024-11-08 | 67.00 | $52.82 | 1.2M |
| 2024-11-07 | 63.86 | $50.58 | 1.4M |
| 2024-11-06 | 59.19 | $47.74 | 1.3M |
| 2024-11-05 | 57.91 | $47.04 | 1.2M |
| 2024-11-04 | 51.50 | $43.92 | 556100 |
| 2024-11-01 | 53.03 | $44.54 | 815400 |
| 2024-10-31 | 52.27 | $44.19 | 1.4M |
| 2024-10-30 | 59.13 | $46.84 | 1.1M |
| 2024-10-29 | 61.81 | $47.76 | 1.5M |
| 2024-10-28 | 56.08 | $44.97 | 652544 |
| 2024-10-25 | 57.55 | $45.47 | 1.0M |
| 2024-10-24 | 54.47 | $44.11 | 979577 |
| 2024-10-23 | 56.44 | $44.80 | 748235 |
| 2024-10-22 | 54.80 | $44.07 | 930220 |
| 2024-10-21 | 54.53 | $43.95 | 726300 |
| 2024-10-18 | 54.38 | $43.88 | 1.4M |
| 2024-10-17 | 54.57 | $43.96 | 1.6M |
| 2024-10-16 | 57.16 | $45.02 | 1.1M |
| 2024-10-15 | 55.50 | $44.14 | 1.5M |
| 2024-10-14 | 58.55 | $45.38 | 1.3M |
| 2024-10-11 | 55.99 | $44.00 | 1.1M |
| 2024-10-10 | 53.15 | $42.57 | 1.8M |
| 2024-10-09 | 50.08 | $41.14 | 1.6M |
| 2024-10-08 | 53.06 | $42.43 | 1.3M |
| 2024-10-07 | 55.30 | $43.36 | 2.3M |
| 2024-10-04 | 51.80 | $41.68 | 1.6M |
| 2024-10-03 | 49.32 | $40.58 | 2.1M |
| 2024-10-02 | 50.40 | $41.06 | 2.9M |
| 2024-10-01 | 52.71 | $42.08 | 2.2M |
| 2024-09-30 | 62.23 | $45.66 | 1.5M |
| 2024-09-27 | 64.36 | $46.35 | 824137 |
| 2024-09-26 | 67.71 | $47.40 | 1.5M |
| 2024-09-25 | 67.93 | $47.47 | 1.2M |
| 2024-09-24 | 68.33 | $47.60 | 1.3M |
| 2024-09-23 | 66.34 | $46.22 | 1.2M |
| 2024-09-20 | 66.02 | $46.00 | 5.6M |
| 2024-09-19 | 66.27 | $46.09 | 3.7M |
| 2024-09-18 | 63.27 | $44.03 | 2.4M |
| 2024-09-17 | 60.76 | $42.47 | 1.3M |
| 2024-09-16 | 56.39 | $40.06 | 964500 |
| 2024-09-13 | 60.57 | $41.63 | 1.1M |
| 2024-09-12 | 58.64 | $40.59 | 912324 |
| 2024-09-11 | 58.93 | $40.70 | 1.4M |
| 2024-09-10 | 56.42 | $39.35 | 848100 |
| 2024-09-09 | 58.33 | $40.11 | 1.3M |
| 2024-09-06 | 57.15 | $39.46 | 1.7M |
| 2024-09-05 | 64.33 | $42.17 | 1.7M |
| 2024-09-04 | 65.22 | $42.48 | 1.5M |
| 2024-09-03 | 63.84 | $41.58 | 1.9M |
| 2024-08-30 | 70.45 | $43.82 | 2.4M |
| 2024-08-29 | 70.07 | $43.53 | 3.1M |
| 2024-08-28 | 68.61 | $42.43 | 5.8M |
| 2024-08-27 | 61.73 | $38.16 | 2.5M |
| 2024-08-26 | 59.50 | $37.03 | 1.1M |
| 2024-08-23 | 59.26 | $36.91 | 1.3M |
| 2024-08-22 | 55.94 | $35.30 | 931300 |
| 2024-08-21 | 59.18 | $36.44 | 1.2M |
| 2024-08-20 | 58.99 | $36.34 | 779300 |
| 2024-08-19 | 58.33 | $36.00 | 1.1M |
| 2024-08-16 | 58.15 | $35.90 | 1.1M |
| 2024-08-15 | 58.29 | $35.96 | 1.4M |
| 2024-08-14 | 53.51 | $33.42 | 1.4M |
| 2024-08-13 | 53.35 | $33.34 | 2.2M |
| 2024-08-12 | 46.16 | $30.08 | 1.4M |
| 2024-08-09 | 46.52 | $30.25 | 1.5M |
| 2024-08-08 | 45.08 | $29.64 | 2.0M |
| 2024-08-07 | 39.98 | $27.61 | 1.4M |
| 2024-08-06 | 42.14 | $28.79 | 1.6M |
| 2024-08-05 | 40.08 | $28.00 | 2.9M |
| 2024-08-02 | 44.86 | $30.49 | 1.5M |
| 2024-08-01 | 45.53 | $30.81 | 1.8M |
| 2024-07-31 | 47.42 | $31.72 | 2.1M |
| 2024-07-30 | 43.60 | $30.16 | 1.5M |
| 2024-07-29 | 46.68 | $31.65 | 1.1M |
| 2024-07-26 | 45.05 | $30.99 | 1.7M |
| 2024-07-25 | 39.49 | $28.91 | 4.3M |
| 2024-07-24 | 46.34 | $32.11 | 960668 |
| 2024-07-23 | 49.66 | $33.41 | 749739 |
| 2024-07-22 | 48.69 | $33.05 | 1.3M |
| 2024-07-19 | 44.80 | $31.66 | 1.3M |
| 2024-07-18 | 46.74 | $32.46 | 1.3M |
| 2024-07-17 | 48.17 | $33.04 | 2.4M |
| 2024-07-16 | 57.73 | $36.33 | 1.5M |
| 2024-07-15 | 58.13 | $36.45 | 1.7M |
| 2024-07-12 | 56.73 | $35.86 | 2.5M |
| 2024-07-11 | 60.09 | $36.90 | 2.1M |
| 2024-07-10 | 55.89 | $35.14 | 947553 |
| 2024-07-09 | 51.96 | $33.70 | 1.1M |
| 2024-07-08 | 52.33 | $33.82 | 1.7M |
| 2024-07-05 | 50.08 | $33.02 | 865109 |
| 2024-07-03 | 47.92 | $32.28 | 708202 |
| 2024-07-02 | 49.32 | $32.79 | 1.4M |
| 2024-07-01 | 45.50 | $31.50 | 1.5M |
| 2024-06-28 | 40.13 | $29.88 | 3.9M |
| 2024-06-27 | 35.70 | $28.69 | 1.6M |
| 2024-06-26 | 37.43 | $29.47 | 2.1M |
| 2024-06-25 | 38.08 | $29.76 | 931747 |
| 2024-06-24 | 36.56 | $29.34 | 991880 |
| 2024-06-21 | 38.25 | $30.14 | 2.2M |
| 2024-06-20 | 35.93 | $29.48 | 1.0M |
| 2024-06-18 | 35.97 | $29.50 | 1.6M |
| 2024-06-17 | 38.45 | $30.75 | 1.3M |
| 2024-06-14 | 34.25 | $29.53 | 1.3M |
| 2024-06-13 | 34.60 | $29.72 | 2.5M |
| 2024-06-12 | 35.78 | $30.37 | 3.2M |
| 2024-06-11 | 36.95 | $31.00 | 2.3M |
| 2024-06-10 | 38.80 | $31.97 | 3.6M |
| 2024-06-07 | 36.33 | $31.18 | 11.9M |
| 2024-06-06 | 54.14 | $37.98 | 6.6M |
| 2024-06-05 | 56.87 | $38.68 | 2.3M |
| 2024-06-04 | 52.67 | $37.38 | 2.2M |
| 2024-06-03 | 55.85 | $38.18 | 1.8M |
| 2024-05-31 | 58.85 | $38.89 | 2.1M |
| 2024-05-30 | 58.93 | $38.91 | 1.7M |
| 2024-05-29 | 66.58 | $40.59 | 1.4M |
| 2024-05-28 | 66.46 | $40.54 | 875795 |
| 2024-05-24 | 65.76 | $40.25 | 536769 |
| 2024-05-23 | 63.61 | $39.38 | 1.0M |
| 2024-05-22 | 65.87 | $39.88 | 953540 |
| 2024-05-21 | 69.33 | $40.62 | 1.6M |
| 2024-05-20 | 68.45 | $40.21 | 825214 |
| 2024-05-17 | 67.90 | $39.95 | 817472 |
| 2024-05-16 | 67.68 | $39.84 | 906391 |
| 2024-05-15 | 68.18 | $39.96 | 1.2M |
| 2024-05-14 | 67.10 | $39.40 | 1.2M |
| 2024-05-13 | 65.61 | $38.64 | 1.0M |
| 2024-05-10 | 69.35 | $39.59 | 1.1M |
| 2024-05-09 | 68.28 | $39.00 | 1.7M |
| 2024-05-08 | 76.19 | $40.85 | 1.6M |
| 2024-05-07 | 74.62 | $39.81 | 1.2M |
| 2024-05-06 | 74.46 | $39.71 | 1.2M |
| 2024-05-03 | 73.39 | $39.01 | 1.4M |
| 2024-05-02 | 72.88 | $38.68 | 2.3M |
| 2024-05-01 | 71.23 | $37.64 | 2.6M |
| 2024-04-30 | 71.20 | $37.62 | 3.1M |
| 2024-04-29 | 70.31 | $37.05 | 2.3M |
| 2024-04-26 | 68.20 | $35.77 | 1.7M |
| 2024-04-25 | 66.30 | $34.70 | 2.0M |
| 2024-04-24 | 64.81 | $33.90 | 2.8M |
| 2024-04-23 | 62.32 | $32.64 | 4.5M |
| 2024-04-22 | 61.13 | $32.07 | 2.6M |
| 2024-04-19 | 58.94 | $31.05 | 2.7M |
| 2024-04-18 | 62.21 | $32.05 | 2.6M |
| 2024-04-17 | 64.98 | $32.86 | 2.3M |
| 2024-04-16 | 65.26 | $32.94 | 2.7M |
| 2024-04-15 | 64.28 | $32.39 | 6.4M |
| 2024-04-12 | 65.07 | $32.64 | 3.5M |
| 2024-04-11 | 73.17 | $35.00 | 3.8M |
| 2024-04-10 | 70.56 | $33.23 | 4.3M |
| 2024-04-09 | 76.69 | $34.76 | 4.5M |
| 2024-04-08 | 75.50 | $33.86 | 5.8M |
| 2024-04-05 | 73.62 | $32.54 | 3.5M |
| 2024-04-04 | 75.80 | $33.06 | 7.8M |
| 2024-04-03 | 73.54 | $31.48 | 5.5M |
| 2024-04-02 | 67.58 | $28.19 | 2.8M |
| 2024-04-01 | 73.20 | $29.37 | 8.1M |
| 2024-03-28 | 69.34 | $27.49 | 5.8M |
| 2024-03-27 | 71.26 | $27.86 | 9.0M |
| 2024-03-26 | 64.46 | $25.17 | 3.8M |
| 2024-03-25 | 53.09 | $22.27 | 803812 |
| 2024-03-22 | 56.97 | $22.92 | 761344 |
| 2024-03-21 | 57.78 | $23.05 | 888696 |
| 2024-03-20 | 54.65 | $22.38 | 781888 |
| 2024-03-19 | 54.88 | $22.42 | 840272 |
| 2024-03-18 | 55.49 | $22.53 | 1.1M |
| 2024-03-15 | 57.25 | $22.85 | 1.6M |
| 2024-03-14 | 55.53 | $22.44 | 1.2M |
| 2024-03-13 | 59.47 | $23.15 | 903697 |
| 2024-03-12 | 60.56 | $23.34 | 798065 |
| 2024-03-11 | 57.56 | $22.57 | 905934 |
| 2024-03-08 | 62.10 | $23.35 | 1.9M |
| 2024-03-07 | 64.33 | $23.71 | 1.3M |
| 2024-03-06 | 62.96 | $23.32 | 1.2M |
| 2024-03-05 | 56.94 | $21.82 | 726339 |
| 2024-03-04 | 57.06 | $21.84 | 1.0M |
| 2024-03-01 | 59.75 | $22.30 | 1.7M |
| 2024-02-29 | 54.91 | $21.20 | 1.1M |
| 2024-02-28 | 51.49 | $20.52 | 683966 |
| 2024-02-27 | 50.60 | $20.35 | 1.0M |
| 2024-02-26 | 52.26 | $20.66 | 826205 |
| 2024-02-23 | 50.46 | $20.30 | 1.2M |
| 2024-02-22 | 53.27 | $20.83 | 1.5M |
| 2024-02-21 | 49.60 | $20.10 | 623509 |
| 2024-02-20 | 49.50 | $20.08 | 772407 |
| 2024-02-16 | 48.70 | $19.92 | 941358 |
| 2024-02-15 | 48.79 | $19.94 | 960956 |
| 2024-02-14 | 50.23 | $20.26 | 1.1M |
| 2024-02-13 | 45.58 | $19.28 | 2.8M |
| 2024-02-12 | 54.05 | $21.01 | 1.2M |
| 2024-02-09 | 54.00 | $21.00 | 773224 |
| 2024-02-08 | 50.44 | $20.26 | 909632 |
| 2024-02-07 | 48.23 | $19.83 | 646283 |
| 2024-02-06 | 46.32 | $19.47 | 584306 |
| 2024-02-05 | 45.53 | $19.32 | 743998 |
| 2024-02-02 | 45.79 | $19.38 | 630261 |
| 2024-02-01 | 47.44 | $19.77 | 867385 |
| 2024-01-31 | 47.74 | $19.84 | 1.2M |
| 2024-01-30 | 51.79 | $20.77 | 753767 |
| 2024-01-29 | 54.54 | $21.35 | 553954 |
| 2024-01-26 | 51.33 | $20.59 | 739875 |
| 2024-01-25 | 54.55 | $21.26 | 641666 |
| 2024-01-24 | 57.96 | $21.92 | 1.3M |
| 2024-01-23 | 60.30 | $22.35 | 1.0M |
| 2024-01-22 | 59.17 | $22.04 | 1.4M |
| 2024-01-19 | 55.96 | $21.20 | 1.5M |
| 2024-01-18 | 49.94 | $19.85 | 2.2M |
| 2024-01-17 | 42.35 | $18.48 | 1.9M |
| 2024-01-16 | 42.66 | $18.55 | 1.5M |
| 2024-01-12 | 44.97 | $19.06 | 703987 |
| 2024-01-11 | 49.68 | $20.00 | 774454 |
| 2024-01-10 | 53.04 | $20.60 | 859863 |
| 2024-01-09 | 55.05 | $20.94 | 828452 |
| 2024-01-08 | 55.58 | $21.03 | 923369 |
| 2024-01-05 | 52.91 | $20.47 | 909211 |
| 2024-01-04 | 52.57 | $20.40 | 1.1M |
| 2024-01-03 | 52.88 | $20.46 | 2.1M |
| 2024-01-02 | 59.43 | $21.64 | 1.8M |
| 2023-12-29 | 61.08 | $21.91 | 496136 |
| 2023-12-28 | 63.17 | $22.25 | 1.1M |
| 2023-12-27 | 63.90 | $22.37 | 550552 |
| 2023-12-26 | 65.04 | $22.56 | 750123 |
| 2023-12-22 | 64.15 | $22.28 | 736337 |
| 2023-12-21 | 64.05 | $22.25 | 1.0M |
| 2023-12-20 | 59.92 | $21.00 | 1.4M |
| 2023-12-19 | 63.82 | $21.70 | 1.6M |
| 2023-12-18 | 66.11 | $22.09 | 1.6M |
| 2023-12-15 | 67.28 | $22.29 | 3.8M |
| 2023-12-14 | 70.79 | $22.88 | 3.1M |
| 2023-12-13 | 66.92 | $21.49 | 2.0M |
| 2023-12-12 | 63.60 | $20.48 | 2.2M |
| 2023-12-11 | 64.45 | $20.62 | 3.5M |
| 2023-12-08 | 62.47 | $20.04 | 3.6M |
| 2023-12-07 | 60.21 | $19.42 | 9.5M |
| 2023-12-06 | 46.92 | $16.70 | 3.7M |
| 2023-12-05 | 46.80 | $16.68 | 2.2M |
| 2023-12-04 | 47.48 | $16.81 | 1.7M |
| 2023-12-01 | 47.53 | $16.82 | 1.6M |
| 2023-11-30 | 45.01 | $16.37 | 1.6M |
| 2023-11-29 | 44.85 | $16.34 | 1.2M |
| 2023-11-28 | 45.11 | $16.40 | 2.5M |
| 2023-11-27 | 45.01 | $16.38 | 1.1M |
| 2023-11-24 | 43.77 | $16.13 | 508826 |
| 2023-11-22 | 41.99 | $15.77 | 1.1M |
| 2023-11-21 | 38.32 | $15.06 | 974299 |
| 2023-11-20 | 41.29 | $15.91 | 917807 |
| 2023-11-17 | 40.93 | $15.84 | 2.2M |
| 2023-11-16 | 41.17 | $15.91 | 928281 |
| 2023-11-15 | 40.98 | $15.87 | 1.5M |
| 2023-11-14 | 39.15 | $15.47 | 2.0M |
| 2023-11-13 | 33.57 | $14.33 | 924736 |
| 2023-11-10 | 34.28 | $14.60 | 1.5M |
| 2023-11-09 | 29.97 | $13.77 | 1.4M |
| 2023-11-08 | 31.83 | $14.55 | 668203 |
| 2023-11-07 | 32.44 | $14.80 | 1.3M |
| 2023-11-06 | 31.44 | $14.60 | 1.2M |
| 2023-11-03 | 31.71 | $14.72 | 2.2M |
| 2023-11-02 | 29.56 | $14.27 | 1.9M |
| 2023-11-01 | 25.40 | $13.43 | 2.1M |
| 2023-10-31 | 26.33 | $13.96 | 2.0M |
| 2023-10-30 | 25.00 | $13.69 | 3.9M |
| 2023-10-27 | 26.36 | $14.50 | 4.4M |
| 2023-10-26 | 27.85 | $15.34 | 1.1M |
| 2023-10-25 | 27.57 | $15.28 | 1.9M |
| 2023-10-24 | 29.02 | $16.10 | 3.2M |
| 2023-10-23 | 27.79 | $15.82 | 3.6M |
| 2023-10-20 | 28.93 | $16.49 | 6.3M |
| 2023-10-19 | 26.75 | $15.98 | 23.3M |
| 2023-10-18 | 34.52 | $19.92 | 1.8M |
| 2023-10-17 | 38.78 | $21.49 | 2.4M |
| 2023-10-16 | 41.61 | $22.40 | 1.4M |
| 2023-10-13 | 39.40 | $21.92 | 1.4M |
| 2023-10-12 | 44.40 | $23.42 | 1.6M |
| 2023-10-11 | 46.18 | $23.90 | 1.6M |
| 2023-10-10 | 43.96 | $23.40 | 1.6M |
| 2023-10-09 | 37.08 | $22.01 | 1.1M |
| 2023-10-06 | 39.22 | $22.66 | 2.1M |
| 2023-10-05 | 37.26 | $22.29 | 2.7M |
| 2023-10-04 | 46.72 | $24.74 | 1.3M |
| 2023-10-03 | 48.64 | $25.14 | 745031 |
| 2023-10-02 | 48.97 | $25.21 | 1.2M |
| 2023-09-29 | 51.56 | $25.75 | 1.1M |
| 2023-09-28 | 52.99 | $26.04 | 1.2M |
| 2023-09-27 | 50.33 | $25.45 | 1.2M |
| 2023-09-26 | 50.15 | $25.41 | 1.4M |
| 2023-09-25 | 52.67 | $25.96 | 984261 |
| 2023-09-22 | 53.46 | $26.13 | 1.2M |
| 2023-09-21 | 49.62 | $25.22 | 1.2M |
| 2023-09-20 | 50.75 | $25.48 | 2.4M |
| 2023-09-19 | 49.00 | $25.07 | 2.7M |
| 2023-09-18 | 45.50 | $24.29 | 1.4M |
| 2023-09-15 | 48.29 | $24.98 | 4.2M |
| 2023-09-14 | 49.12 | $25.18 | 9.0M |
| 2023-09-13 | 37.33 | $22.87 | 3.5M |
| 2023-09-12 | 36.42 | $22.72 | 1.1M |
| 2023-09-11 | 38.70 | $23.36 | 1.4M |
| 2023-09-08 | 42.01 | $24.21 | 849863 |
| 2023-09-07 | 43.89 | $24.66 | 1.7M |
| 2023-09-06 | 48.19 | $25.60 | 1.4M |
| 2023-09-05 | 46.93 | $25.36 | 724786 |
| 2023-09-01 | 53.06 | $26.56 | 616873 |
| 2023-08-31 | 50.98 | $26.15 | 866467 |
| 2023-08-30 | 47.65 | $25.53 | 875252 |
| 2023-08-29 | 50.66 | $26.10 | 933518 |
| 2023-08-28 | 50.13 | $26.00 | 1.2M |
| 2023-08-25 | 46.40 | $25.31 | 599797 |
| 2023-08-24 | 44.81 | $25.03 | 911529 |
| 2023-08-23 | 50.22 | $26.10 | 528469 |
| 2023-08-22 | 46.98 | $25.53 | 484351 |
| 2023-08-21 | 45.92 | $25.35 | 538329 |
| 2023-08-18 | 42.02 | $24.71 | 666556 |
| 2023-08-17 | 43.51 | $25.03 | 770014 |
| 2023-08-16 | 43.45 | $25.02 | 700055 |
| 2023-08-15 | 42.82 | $24.91 | 761896 |
| 2023-08-14 | 45.17 | $25.45 | 518655 |
| 2023-08-11 | 44.64 | $25.35 | 506325 |
| 2023-08-10 | 47.68 | $26.04 | 1.1M |
| 2023-08-09 | 50.53 | $26.64 | 542952 |
| 2023-08-08 | 52.99 | $27.13 | 464865 |
| 2023-08-07 | 54.64 | $27.45 | 673142 |
| 2023-08-04 | 54.79 | $27.48 | 939546 |
| 2023-08-03 | 54.79 | $27.48 | 635906 |
| 2023-08-02 | 54.14 | $27.31 | 950411 |
| 2023-08-01 | 61.52 | $28.80 | 479443 |
| 2023-07-31 | 63.73 | $29.20 | 660092 |
| 2023-07-28 | 61.39 | $28.49 | 547813 |
| 2023-07-27 | 58.48 | $27.68 | 725161 |
| 2023-07-26 | 60.56 | $28.07 | 565569 |
| 2023-07-25 | 60.15 | $27.95 | 694297 |
| 2023-07-24 | 58.88 | $27.58 | 658932 |
| 2023-07-21 | 57.56 | $27.20 | 1.1M |
| 2023-07-20 | 58.78 | $27.46 | 1.9M |
| 2023-07-19 | 65.01 | $28.69 | 1.2M |
| 2023-07-18 | 70.36 | $29.62 | 1.3M |
| 2023-07-17 | 69.88 | $29.43 | 1.4M |
| 2023-07-14 | 67.45 | $28.51 | 1.7M |
| 2023-07-13 | 71.25 | $29.15 | 1.8M |
| 2023-07-12 | 67.93 | $27.91 | 2.0M |
| 2023-07-11 | 66.15 | $27.32 | 1.7M |
| 2023-07-10 | 64.71 | $26.86 | 2.0M |
| 2023-07-07 | 62.18 | $26.10 | 1.2M |
| 2023-07-06 | 58.74 | $25.17 | 760889 |
| 2023-07-05 | 61.24 | $25.61 | 1.5M |
| 2023-07-03 | 64.51 | $26.16 | 750241 |
| 2023-06-30 | 62.06 | $25.46 | 952928 |
| 2023-06-29 | 60.36 | $25.00 | 679072 |
| 2023-06-28 | 58.75 | $24.58 | 1.2M |
| 2023-06-27 | 61.40 | $25.05 | 1.6M |
| 2023-06-26 | 58.07 | $24.18 | 1.1M |
| 2023-06-23 | 57.83 | $24.12 | 4.6M |
| 2023-06-22 | 57.99 | $24.15 | 1.5M |
| 2023-06-21 | 57.37 | $23.98 | 1.7M |
| 2023-06-20 | 51.94 | $22.61 | 1.2M |
| 2023-06-16 | 51.90 | $22.60 | 2.7M |
| 2023-06-15 | 51.90 | $22.60 | 1.5M |
| 2023-06-14 | 54.01 | $23.09 | 1.5M |
| 2023-06-13 | 55.10 | $23.34 | 2.4M |
| 2023-06-12 | 53.24 | $22.82 | 3.0M |
| 2023-06-09 | 47.61 | $21.40 | 3.7M |
| 2023-06-08 | 57.41 | $23.52 | 8.1M |
| 2023-06-07 | 52.64 | $22.43 | 2.7M |
| 2023-06-06 | 51.02 | $22.09 | 1.3M |
| 2023-06-05 | 50.11 | $21.90 | 1.3M |
| 2023-06-02 | 53.64 | $22.61 | 965076 |
| 2023-06-01 | 51.92 | $22.23 | 1.4M |
| 2023-05-31 | 49.63 | $21.74 | 2.5M |
| 2023-05-30 | 52.03 | $22.24 | 1.1M |
| 2023-05-26 | 52.86 | $22.41 | 1.1M |
| 2023-05-25 | 46.92 | $21.15 | 1.0M |
| 2023-05-24 | 44.99 | $20.78 | 1.4M |
| 2023-05-23 | 48.00 | $21.45 | 1.2M |
| 2023-05-22 | 49.21 | $21.71 | 1.2M |
| 2023-05-19 | 46.75 | $21.21 | 1.7M |
| 2023-05-18 | 47.90 | $21.47 | 2.6M |
| 2023-05-17 | 43.44 | $20.59 | 2.0M |
| 2023-05-16 | 35.73 | $19.29 | 866415 |
| 2023-05-15 | 34.62 | $19.12 | 787255 |
| 2023-05-12 | 30.18 | $18.46 | 627201 |
| 2023-05-11 | 30.94 | $18.71 | 856554 |
| 2023-05-10 | 30.47 | $18.64 | 1.1M |
| 2023-05-09 | 30.95 | $18.81 | 1.0M |
| 2023-05-08 | 30.71 | $18.77 | 1.3M |
| 2023-05-05 | 30.18 | $18.68 | 901282 |
| 2023-05-04 | 26.72 | $18.09 | 1.3M |
| 2023-05-03 | 27.81 | $18.58 | 1.0M |
| 2023-05-02 | 27.94 | $18.64 | 1.5M |
| 2023-05-01 | 29.29 | $19.25 | 1.5M |
| 2023-04-28 | 29.83 | $19.49 | 1.3M |
| 2023-04-27 | 30.58 | $19.83 | 1.2M |
| 2023-04-26 | 31.89 | $20.41 | 1.1M |
| 2023-04-25 | 32.34 | $20.61 | 1.5M |
| 2023-04-24 | 33.15 | $20.97 | 1.6M |
| 2023-04-21 | 31.94 | $20.70 | 1.3M |
| 2023-04-20 | 33.32 | $21.35 | 1.2M |
| 2023-04-19 | 34.99 | $22.11 | 1.7M |
| 2023-04-18 | 37.12 | $23.02 | 2.6M |
| 2023-04-17 | 35.98 | $22.74 | 2.6M |
| 2023-04-14 | 31.40 | $21.65 | 1.7M |
| 2023-04-13 | 32.73 | $22.30 | 2.0M |
| 2023-04-12 | 31.88 | $22.10 | 1.9M |
| 2023-04-11 | 33.52 | $22.92 | 4.3M |
| 2023-04-10 | 27.50 | $21.52 | 2.9M |
| 2023-04-06 | 26.96 | $21.40 | 2.3M |
| 2023-04-05 | 27.10 | $21.49 | 2.4M |
| 2023-04-04 | 27.42 | $21.70 | 3.4M |
| 2023-04-03 | 28.84 | $22.61 | 4.3M |
| 2023-03-31 | 31.44 | $24.14 | 4.4M |
| 2023-03-30 | 33.52 | $25.25 | 11.1M |
| 2023-03-29 | 54.79 | $32.11 | 1.2M |
| 2023-03-28 | 50.43 | $31.11 | 654293 |
| 2023-03-27 | 50.76 | $31.18 | 718405 |
| 2023-03-24 | 53.87 | $31.84 | 922060 |
| 2023-03-23 | 56.46 | $32.36 | 1.0M |
| 2023-03-22 | 54.99 | $31.99 | 1.9M |
| 2023-03-21 | 49.85 | $30.80 | 973225 |
| 2023-03-20 | 50.35 | $30.91 | 1.5M |
| 2023-03-17 | 41.11 | $29.12 | 1.4M |
| 2023-03-16 | 43.66 | $29.71 | 800230 |
| 2023-03-15 | 43.26 | $29.64 | 1.0M |
| 2023-03-14 | 45.20 | $30.09 | 995484 |
| 2023-03-13 | 39.72 | $29.13 | 1.4M |
| 2023-03-10 | 40.53 | $29.33 | 1.4M |
| 2023-03-09 | 43.71 | $30.09 | 1.2M |
| 2023-03-08 | 47.03 | $30.81 | 508678 |
| 2023-03-07 | 43.64 | $30.21 | 2.0M |
| 2023-03-06 | 44.96 | $30.50 | 1.4M |
| 2023-03-03 | 50.93 | $31.68 | 2.0M |
| 2023-03-02 | 50.02 | $31.51 | 410305 |
| 2023-03-01 | 47.81 | $31.10 | 794580 |
| 2023-02-28 | 46.21 | $30.81 | 1.3M |
| 2023-02-27 | 44.02 | $30.42 | 781208 |
| 2023-02-24 | 44.46 | $30.52 | 460455 |
| 2023-02-23 | 46.87 | $31.06 | 503582 |
| 2023-02-22 | 45.62 | $30.82 | 673940 |
| 2023-02-21 | 46.31 | $30.98 | 702166 |
| 2023-02-17 | 50.32 | $31.87 | 494806 |
| 2023-02-16 | 50.55 | $31.92 | 735125 |
| 2023-02-15 | 55.22 | $32.88 | 690871 |
| 2023-02-14 | 53.21 | $32.41 | 987487 |
| 2023-02-13 | 52.08 | $32.15 | 779834 |
| 2023-02-10 | 52.83 | $32.31 | 611630 |
| 2023-02-09 | 55.47 | $32.87 | 571094 |
| 2023-02-08 | 55.52 | $32.88 | 486455 |
| 2023-02-07 | 60.02 | $33.81 | 550893 |
| 2023-02-06 | 56.80 | $32.91 | 862608 |
| 2023-02-03 | 62.55 | $33.99 | 841781 |
| 2023-02-02 | 67.03 | $34.74 | 1.0M |
| 2023-02-01 | 66.04 | $34.42 | 833020 |
| 2023-01-31 | 61.27 | $33.03 | 1.1M |
| 2023-01-30 | 59.84 | $32.66 | 640419 |
| 2023-01-27 | 62.75 | $33.15 | 626802 |
| 2023-01-26 | 61.63 | $32.84 | 497744 |
| 2023-01-25 | 61.74 | $32.86 | 506868 |
| 2023-01-24 | 60.42 | $32.48 | 641404 |
| 2023-01-23 | 66.26 | $33.50 | 974956 |
| 2023-01-20 | 63.03 | $32.53 | 1.1M |
| 2023-01-19 | 59.08 | $31.50 | 894665 |
| 2023-01-18 | 61.01 | $31.82 | 1.8M |
| 2023-01-17 | 61.54 | $31.91 | 1.3M |
| 2023-01-13 | 59.00 | $31.24 | 970233 |
| 2023-01-12 | 56.86 | $30.71 | 1.2M |
| 2023-01-11 | 57.23 | $30.78 | 959976 |
| 2023-01-10 | 59.47 | $31.20 | 948022 |
| 2023-01-09 | 56.92 | $30.53 | 1.3M |
| 2023-01-06 | 56.13 | $30.33 | 1.3M |
| 2023-01-05 | 51.25 | $29.17 | 1.2M |
| 2023-01-04 | 51.58 | $29.24 | 1.2M |
| 2023-01-03 | 50.28 | $28.94 | 631745 |
| 2022-12-30 | 49.20 | $28.69 | 631644 |
| 2022-12-29 | 48.90 | $28.62 | 610883 |
| 2022-12-28 | 43.46 | $27.40 | 929412 |
| 2022-12-27 | 43.82 | $27.50 | 624250 |
| 2022-12-23 | 43.69 | $27.47 | 567647 |
| 2022-12-22 | 41.70 | $27.02 | 880851 |
| 2022-12-21 | 43.58 | $27.60 | 831105 |
| 2022-12-20 | 41.42 | $27.10 | 847484 |
| 2022-12-19 | 40.42 | $26.87 | 1.3M |
| 2022-12-16 | 42.93 | $27.70 | 14.6M |
| 2022-12-15 | 45.11 | $28.38 | 1.4M |
| 2022-12-14 | 49.27 | $29.57 | 1.4M |
| 2022-12-13 | 52.88 | $30.50 | 1.2M |
| 2022-12-12 | 50.97 | $29.98 | 1.1M |
| 2022-12-09 | 48.49 | $29.33 | 893041 |
| 2022-12-08 | 47.91 | $29.18 | 1.1M |
| 2022-12-07 | 46.03 | $28.69 | 1.0M |
| 2022-12-06 | 45.76 | $28.62 | 1.3M |
| 2022-12-05 | 48.55 | $29.48 | 1.9M |
| 2022-12-02 | 48.13 | $29.36 | 1.9M |
| 2022-12-01 | 49.61 | $29.82 | 2.2M |
| 2022-11-30 | 52.67 | $30.74 | 1.5M |
| 2022-11-29 | 47.92 | $29.31 | 971603 |
| 2022-11-28 | 47.33 | $29.14 | 1.0M |
| 2022-11-25 | 48.79 | $29.61 | 242558 |
| 2022-11-23 | 51.37 | $30.41 | 613452 |
| 2022-11-22 | 48.84 | $29.62 | 501203 |
| 2022-11-21 | 46.14 | $28.82 | 498198 |
| 2022-11-18 | 48.16 | $29.49 | 464258 |
| 2022-11-17 | 47.90 | $29.41 | 792186 |
| 2022-11-16 | 47.56 | $29.30 | 989503 |
| 2022-11-15 | 51.37 | $30.61 | 1.1M |
| 2022-11-14 | 48.75 | $29.73 | 822958 |
| 2022-11-11 | 51.93 | $30.78 | 891528 |
| 2022-11-10 | 48.95 | $29.79 | 1.2M |
| 2022-11-09 | 39.90 | $27.26 | 473807 |
| 2022-11-08 | 41.82 | $27.95 | 659275 |
| 2022-11-07 | 42.21 | $28.09 | 1.4M |
| 2022-11-04 | 40.00 | $27.51 | 1.4M |
| 2022-11-03 | 37.08 | $26.77 | 1.3M |
| 2022-11-02 | 37.53 | $26.96 | 1.1M |
| 2022-11-01 | 40.13 | $28.04 | 1.0M |
| 2022-10-31 | 38.82 | $27.69 | 1.2M |
| 2022-10-28 | 39.41 | $27.94 | 805276 |
| 2022-10-27 | 34.23 | $26.56 | 1.3M |
| 2022-10-26 | 35.05 | $26.96 | 875208 |
| 2022-10-25 | 35.92 | $27.38 | 852253 |
| 2022-10-24 | 32.73 | $26.53 | 782418 |
| 2022-10-21 | 33.00 | $26.68 | 1.2M |
| 2022-10-20 | 30.41 | $25.98 | 1.0M |
| 2022-10-19 | 30.44 | $26.00 | 926778 |
| 2022-10-18 | 30.89 | $26.29 | 1.6M |
| 2022-10-17 | 31.58 | $26.74 | 1.3M |
| 2022-10-14 | 27.90 | $25.65 | 1.4M |
| 2022-10-13 | 29.83 | $27.03 | 1.3M |
| 2022-10-12 | 27.52 | $26.36 | 1.3M |
| 2022-10-11 | 26.84 | $26.16 | 1.7M |
| 2022-10-10 | 28.62 | $27.55 | 1.6M |
| 2022-10-07 | 27.57 | $27.23 | 3.9M |
| 2022-10-06 | 30.20 | $29.23 | 5.1M |
| 2022-10-05 | 34.61 | $32.03 | 1.0M |
| 2022-10-04 | 32.88 | $31.51 | 824183 |
| 2022-10-03 | 31.09 | $30.97 | 760500 |
| 2022-09-30 | 25.62 | $29.41 | 767080 |
| 2022-09-29 | 27.19 | $30.60 | 636654 |
| 2022-09-28 | 27.51 | $30.84 | 1.0M |
| 2022-09-27 | 24.06 | $29.87 | 940966 |
| 2022-09-26 | 22.59 | $29.46 | 906723 |
| 2022-09-23 | 22.99 | $29.85 | 977467 |
| 2022-09-22 | 23.14 | $30.00 | 890746 |
| 2022-09-21 | 23.92 | $30.78 | 671549 |
| 2022-09-20 | 24.18 | $31.04 | 515564 |
| 2022-09-19 | 24.84 | $31.72 | 712019 |
| 2022-09-16 | 24.64 | $31.65 | 1.4M |
| 2022-09-15 | 24.95 | $31.99 | 810400 |
| 2022-09-14 | 25.60 | $32.72 | 1.4M |
| 2022-09-13 | 25.61 | $32.73 | 977609 |
| 2022-09-12 | 27.46 | $34.80 | 1.5M |
| 2022-09-09 | 27.48 | $34.82 | 1.1M |
| 2022-09-08 | 25.32 | $33.90 | 1.3M |
| 2022-09-07 | 25.36 | $33.95 | 1.7M |
| 2022-09-06 | 25.07 | $33.82 | 1.7M |
| 2022-09-02 | 25.45 | $34.36 | 2.1M |
| 2022-09-01 | 24.00 | $33.65 | 6.1M |
| 2022-08-31 | 35.71 | $46.19 | 1.7M |
| 2022-08-30 | 36.60 | $46.85 | 1.5M |
| 2022-08-29 | 37.16 | $47.27 | 1.5M |
| 2022-08-26 | 39.52 | $48.99 | 823775 |
| 2022-08-25 | 44.75 | $52.32 | 1.0M |
| 2022-08-24 | 41.06 | $50.66 | 588508 |
| 2022-08-23 | 42.91 | $51.79 | 430271 |
| 2022-08-22 | 41.99 | $51.37 | 538847 |
| 2022-08-19 | 44.92 | $53.15 | 509962 |
| 2022-08-18 | 47.04 | $54.36 | 648037 |
| 2022-08-17 | 43.21 | $52.54 | 699154 |
| 2022-08-16 | 47.02 | $54.69 | 584530 |
| 2022-08-15 | 47.60 | $55.00 | 777036 |
| 2022-08-12 | 46.41 | $54.41 | 1.4M |
| 2022-08-11 | 42.24 | $52.43 | 1.1M |
| 2022-08-10 | 42.62 | $52.67 | 1.7M |
| 2022-08-09 | 39.55 | $51.25 | 835999 |
| 2022-08-08 | 44.95 | $54.60 | 674945 |
| 2022-08-05 | 47.02 | $55.74 | 679187 |
| 2022-08-04 | 47.88 | $56.21 | 876750 |
| 2022-08-03 | 47.67 | $56.10 | 2.1M |
| 2022-08-02 | 46.22 | $55.34 | 1.9M |
| 2022-08-01 | 51.84 | $58.47 | 1.9M |
| 2022-07-29 | 60.45 | $62.33 | 422990 |
| 2022-07-28 | 58.56 | $61.21 | 286750 |
| 2022-07-27 | 55.63 | $59.59 | 398865 |
| 2022-07-26 | 51.14 | $57.37 | 188954 |
| 2022-07-25 | 51.79 | $57.66 | 382121 |
| 2022-07-22 | 53.14 | $58.27 | 365001 |
| 2022-07-21 | 57.48 | $60.13 | 282413 |
| 2022-07-20 | 54.64 | $58.63 | 402552 |
| 2022-07-19 | 51.24 | $56.98 | 261734 |
| 2022-07-18 | 45.20 | $54.43 | 294600 |
| 2022-07-15 | 46.58 | $55.07 | 374392 |
| 2022-07-14 | 43.27 | $53.78 | 275729 |
| 2022-07-13 | 40.45 | $52.74 | 276248 |
| 2022-07-12 | 39.68 | $52.46 | 347588 |
| 2022-07-11 | 40.00 | $52.64 | 382656 |
| 2022-07-08 | 41.05 | $53.25 | 563496 |
| 2022-07-07 | 40.39 | $52.98 | 594819 |
| 2022-07-06 | 36.08 | $51.26 | 649585 |
| 2022-07-05 | 37.06 | $51.92 | 399818 |
| 2022-07-01 | 37.13 | $51.97 | 425359 |
| 2022-06-30 | 41.78 | $54.97 | 560098 |
| 2022-06-29 | 42.03 | $55.12 | 301082 |
| 2022-06-28 | 42.75 | $55.57 | 369247 |
| 2022-06-27 | 44.87 | $56.86 | 413669 |
| 2022-06-24 | 45.67 | $57.34 | 1.1M |
| 2022-06-23 | 40.16 | $54.73 | 538253 |
| 2022-06-22 | 40.49 | $54.95 | 516460 |
| 2022-06-21 | 42.01 | $55.97 | 410891 |
| 2022-06-17 | 39.36 | $54.72 | 769313 |
| 2022-06-16 | 36.62 | $53.47 | 862129 |
| 2022-06-15 | 42.24 | $57.34 | 546683 |
| 2022-06-14 | 41.82 | $57.15 | 387182 |
| 2022-06-13 | 39.56 | $56.11 | 672767 |
| 2022-06-10 | 43.78 | $58.82 | 416750 |
| 2022-06-09 | 45.93 | $60.07 | 255232 |
| 2022-06-08 | 46.94 | $60.65 | 263478 |
| 2022-06-07 | 50.47 | $62.58 | 261940 |
| 2022-06-06 | 49.67 | $62.15 | 486723 |
| 2022-06-03 | 50.37 | $62.54 | 366960 |
| 2022-06-02 | 53.72 | $64.35 | 744371 |
| 2022-06-01 | 53.78 | $64.38 | 661870 |
| 2022-05-31 | 53.33 | $64.09 | 415724 |
| 2022-05-27 | 53.65 | $64.28 | 426952 |
| 2022-05-26 | 51.06 | $62.54 | 418230 |
| 2022-05-25 | 46.08 | $59.51 | 277112 |
| 2022-05-24 | 44.23 | $58.47 | 313184 |
| 2022-05-23 | 46.88 | $60.27 | 447797 |
| 2022-05-20 | 47.34 | $60.58 | 338905 |
| 2022-05-19 | 45.97 | $59.74 | 305817 |
| 2022-05-18 | 44.91 | $59.09 | 302025 |
| 2022-05-17 | 48.67 | $61.79 | 259126 |
| 2022-05-16 | 44.63 | $59.31 | 275799 |
| 2022-05-13 | 46.27 | $60.49 | 355099 |
| 2022-05-12 | 42.53 | $58.30 | 358887 |
| 2022-05-11 | 40.37 | $57.10 | 322748 |
| 2022-05-10 | 43.22 | $59.31 | 355922 |
| 2022-05-09 | 40.46 | $57.78 | 366007 |
| 2022-05-06 | 45.58 | $61.51 | 445416 |
| 2022-05-05 | 45.78 | $61.64 | 368334 |
| 2022-05-04 | 51.09 | $65.02 | 583782 |
| 2022-05-03 | 46.38 | $62.33 | 310863 |
| 2022-05-02 | 44.22 | $61.19 | 602538 |
| 2022-04-29 | 41.08 | $59.60 | 393117 |
| 2022-04-28 | 43.71 | $61.39 | 481521 |
| 2022-04-27 | 38.68 | $58.98 | 393568 |
| 2022-04-26 | 38.40 | $58.85 | 385156 |
| 2022-04-25 | 41.38 | $60.99 | 405415 |
| 2022-04-22 | 38.91 | $59.82 | 402234 |
| 2022-04-21 | 41.28 | $61.50 | 699167 |
| 2022-04-20 | 43.27 | $62.84 | 415153 |
| 2022-04-19 | 43.66 | $63.10 | 329097 |
| 2022-04-18 | 42.51 | $62.49 | 443239 |
| 2022-04-14 | 41.28 | $61.83 | 452971 |
| 2022-04-13 | 42.63 | $62.86 | 512354 |
| 2022-04-12 | 39.34 | $61.07 | 518273 |
| 2022-04-11 | 37.81 | $60.26 | 423476 |
| 2022-04-08 | 38.33 | $60.72 | 418621 |
| 2022-04-07 | 40.37 | $62.49 | 591619 |
| 2022-04-06 | 39.84 | $62.18 | 768847 |
| 2022-04-05 | 43.52 | $65.27 | 430799 |
| 2022-04-04 | 49.42 | $69.47 | 373431 |
| 2022-04-01 | 46.65 | $67.78 | 616039 |
| 2022-03-31 | 49.00 | $69.34 | 435683 |
| 2022-03-30 | 51.31 | $70.81 | 347661 |
| 2022-03-29 | 54.76 | $72.88 | 310635 |
| 2022-03-28 | 52.08 | $71.07 | 325831 |
| 2022-03-25 | 51.10 | $70.42 | 260725 |
| 2022-03-24 | 51.47 | $70.66 | 316153 |
| 2022-03-23 | 48.83 | $68.87 | 318819 |
| 2022-03-22 | 52.43 | $71.25 | 368303 |
| 2022-03-21 | 51.71 | $70.74 | 475071 |
| 2022-03-18 | 52.03 | $70.96 | 829219 |
| 2022-03-17 | 49.92 | $69.41 | 859294 |
| 2022-03-16 | 45.91 | $66.66 | 582744 |
| 2022-03-15 | 40.26 | $63.24 | 369604 |
| 2022-03-14 | 36.01 | $60.95 | 319128 |
| 2022-03-11 | 37.24 | $62.07 | 423355 |
| 2022-03-10 | 38.66 | $63.33 | 383744 |
| 2022-03-09 | 40.50 | $64.92 | 334521 |
| 2022-03-08 | 36.29 | $62.60 | 643921 |
| 2022-03-07 | 34.88 | $61.85 | 436711 |
| 2022-03-04 | 37.88 | $64.67 | 475150 |
| 2022-03-03 | 40.35 | $66.78 | 263618 |
| 2022-03-02 | 42.54 | $68.53 | 273311 |
| 2022-03-01 | 38.11 | $66.10 | 528247 |
| 2022-02-28 | 42.29 | $69.38 | 302547 |
| 2022-02-25 | 44.06 | $70.65 | 251135 |
| 2022-02-24 | 43.53 | $70.35 | 432919 |
| 2022-02-23 | 37.90 | $67.34 | 440350 |
| 2022-02-22 | 40.07 | $69.06 | 239500 |
| 2022-02-18 | 41.06 | $69.82 | 257123 |
| 2022-02-17 | 41.76 | $70.37 | 217401 |
| 2022-02-16 | 45.04 | $72.82 | 380493 |
| 2022-02-15 | 42.02 | $71.11 | 508059 |
| 2022-02-14 | 37.07 | $68.53 | 376539 |
| 2022-02-11 | 36.87 | $68.43 | 366749 |
| 2022-02-10 | 40.64 | $71.52 | 625434 |
| 2022-02-09 | 42.95 | $73.24 | 626194 |
| 2022-02-08 | 41.74 | $72.58 | 615964 |
| 2022-02-07 | 37.89 | $70.55 | 373971 |
| 2022-02-04 | 38.39 | $70.97 | 391363 |
| 2022-02-03 | 38.35 | $70.95 | 446434 |
| 2022-02-02 | 40.48 | $72.81 | 371312 |
| 2022-02-01 | 38.90 | $71.90 | 581989 |
| 2022-01-31 | 37.52 | $71.10 | 677064 |
| 2022-01-28 | 31.49 | $67.83 | 650842 |
| 2022-01-27 | 29.83 | $66.99 | 794168 |
| 2022-01-26 | 33.60 | $71.10 | 830791 |
| 2022-01-25 | 33.65 | $71.15 | 393304 |
| 2022-01-24 | 37.84 | $75.14 | 410151 |
| 2022-01-21 | 34.38 | $73.36 | 500751 |
| 2022-01-20 | 35.65 | $74.56 | 395780 |
| 2022-01-19 | 36.82 | $75.64 | 402124 |
| 2022-01-18 | 39.17 | $77.73 | 408998 |
| 2022-01-14 | 42.42 | $80.36 | 417954 |
| 2022-01-13 | 41.72 | $79.96 | 383971 |
| 2022-01-12 | 44.10 | $81.84 | 393112 |
| 2022-01-11 | 44.45 | $82.11 | 343806 |
| 2022-01-10 | 44.44 | $82.10 | 397779 |
| 2022-01-07 | 41.30 | $80.07 | 433961 |
| 2022-01-06 | 47.38 | $84.93 | 209924 |
| 2022-01-05 | 44.57 | $83.17 | 323147 |
| 2022-01-04 | 54.39 | $89.45 | 365411 |
| 2022-01-03 | 55.37 | $89.98 | 212565 |
| 2021-12-31 | 53.81 | $88.93 | 135955 |
| 2021-12-30 | 53.22 | $88.53 | 179205 |
| 2021-12-29 | 55.38 | $89.81 | 131622 |
| 2021-12-28 | 54.33 | $89.05 | 174878 |
| 2021-12-27 | 56.23 | $90.20 | 243855 |
| 2021-12-23 | 51.64 | $86.91 | 173767 |
| 2021-12-22 | 50.67 | $86.26 | 268410 |
| 2021-12-21 | 49.04 | $85.17 | 331315 |
| 2021-12-20 | 45.47 | $82.89 | 279604 |
| 2021-12-17 | 48.14 | $84.79 | 1.0M |
| 2021-12-16 | 46.23 | $83.58 | 445417 |
| 2021-12-15 | 53.79 | $88.43 | 371260 |
| 2021-12-14 | 49.96 | $86.04 | 357728 |
| 2021-12-13 | 48.96 | $85.45 | 297148 |
| 2021-12-10 | 51.88 | $87.21 | 322571 |
| 2021-12-09 | 52.33 | $87.48 | 326861 |
| 2021-12-08 | 58.09 | $90.70 | 348948 |
| 2021-12-07 | 57.23 | $90.08 | 397642 |
| 2021-12-06 | 49.71 | $85.33 | 527019 |
| 2021-12-03 | 50.80 | $85.94 | 474123 |
| 2021-12-02 | 57.14 | $89.19 | 812360 |
| 2021-12-01 | 52.84 | $86.69 | 683314 |
| 2021-11-30 | 50.93 | $85.67 | 432419 |
| 2021-11-29 | 56.30 | $88.20 | 543853 |
| 2021-11-26 | 50.74 | $85.35 | 188428 |
| 2021-11-24 | 61.61 | $89.51 | 189629 |
| 2021-11-23 | 61.64 | $89.52 | 283943 |
| 2021-11-22 | 64.83 | $90.58 | 326422 |
| 2021-11-19 | 69.38 | $91.99 | 206124 |
| 2021-11-18 | 67.64 | $90.85 | 278545 |
| 2021-11-17 | 67.34 | $90.66 | 288691 |
| 2021-11-16 | 69.85 | $91.45 | 214587 |
| 2021-11-15 | 67.48 | $89.82 | 199678 |
| 2021-11-12 | 67.85 | $89.94 | 170801 |
| 2021-11-11 | 68.85 | $90.27 | 195025 |
| 2021-11-10 | 65.80 | $88.16 | 228002 |
| 2021-11-09 | 72.47 | $90.25 | 309438 |
| 2021-11-08 | 73.38 | $90.52 | 409607 |
| 2021-11-05 | 73.04 | $90.23 | 504261 |
| 2021-11-04 | 75.45 | $90.98 | 332352 |
| 2021-11-03 | 72.96 | $88.78 | 272442 |
| 2021-11-02 | 71.50 | $87.61 | 382796 |
| 2021-11-01 | 71.36 | $87.50 | 360570 |
| 2021-10-29 | 68.05 | $85.03 | 378998 |
| 2021-10-28 | 67.00 | $84.31 | 411657 |
| 2021-10-27 | 62.15 | $81.37 | 278212 |
| 2021-10-26 | 60.59 | $80.54 | 238483 |
| 2021-10-25 | 59.91 | $80.18 | 215144 |
| 2021-10-22 | 55.76 | $78.11 | 150900 |
| 2021-10-21 | 57.91 | $78.89 | 171571 |
| 2021-10-20 | 55.44 | $77.71 | 230083 |
| 2021-10-19 | 57.64 | $78.52 | 176158 |
| 2021-10-18 | 54.59 | $77.08 | 178357 |
| 2021-10-15 | 54.55 | $77.06 | 332522 |
| 2021-10-14 | 54.60 | $77.08 | 280531 |
| 2021-10-13 | 49.57 | $74.76 | 395864 |
| 2021-10-12 | 51.95 | $75.77 | 218117 |
| 2021-10-11 | 53.92 | $76.58 | 161894 |
| 2021-10-08 | 56.12 | $77.46 | 202979 |
| 2021-10-07 | 59.41 | $78.72 | 432443 |
| 2021-10-06 | 57.61 | $77.76 | 208338 |
| 2021-10-05 | 59.25 | $78.39 | 280056 |
| 2021-10-04 | 59.13 | $78.32 | 434190 |
| 2021-10-01 | 60.11 | $78.72 | 364574 |
| 2021-09-30 | 58.89 | $77.97 | 420547 |
| 2021-09-29 | 55.93 | $76.23 | 343673 |
| 2021-09-28 | 58.58 | $77.38 | 471717 |
| 2021-09-27 | 70.52 | $81.70 | 296658 |
| 2021-09-24 | 70.17 | $81.44 | 262964 |
| 2021-09-23 | 73.16 | $82.39 | 552884 |
| 2021-09-22 | 71.76 | $81.23 | 611803 |
| 2021-09-21 | 67.01 | $77.85 | 343336 |
| 2021-09-20 | 66.01 | $77.23 | 516013 |
| 2021-09-17 | 67.32 | $77.65 | 1.3M |
| 2021-09-16 | 69.76 | $78.43 | 707901 |
| 2021-09-15 | 66.79 | $76.40 | 333343 |
| 2021-09-14 | 67.10 | $76.50 | 409352 |
| 2021-09-13 | 66.33 | $75.98 | 421326 |
| 2021-09-10 | 63.43 | $74.13 | 487639 |
| 2021-09-09 | 65.57 | $74.87 | 348726 |
| 2021-09-08 | 68.92 | $75.99 | 495310 |
| 2021-09-07 | 73.73 | $77.50 | 521565 |
| 2021-09-03 | 75.90 | $78.15 | 759769 |
| 2021-09-02 | 77.78 | $78.71 | 1.7M |
| 2021-09-01 | 67.10 | $70.96 | 716860 |
| 2021-08-31 | 64.96 | $69.92 | 396081 |
| 2021-08-30 | 64.79 | $69.84 | 431545 |
| 2021-08-27 | 66.77 | $70.36 | 474611 |
| 2021-08-26 | 61.91 | $68.07 | 357857 |
| 2021-08-25 | 60.05 | $67.30 | 286137 |
| 2021-08-24 | 57.23 | $66.21 | 259606 |
| 2021-08-23 | 54.73 | $65.31 | 196435 |
| 2021-08-20 | 48.68 | $63.40 | 181250 |
| 2021-08-19 | 46.65 | $62.83 | 198353 |
| 2021-08-18 | 47.05 | $62.96 | 207013 |
| 2021-08-17 | 48.05 | $63.29 | 444283 |
| 2021-08-16 | 54.06 | $65.11 | 295196 |
| 2021-08-13 | 57.55 | $66.04 | 643643 |
| 2021-08-12 | 52.78 | $64.51 | 257905 |
| 2021-08-11 | 52.75 | $64.50 | 249772 |
| 2021-08-10 | 53.64 | $64.75 | 326533 |
| 2021-08-09 | 51.00 | $63.91 | 222560 |
| 2021-08-06 | 52.08 | $64.23 | 268593 |
| 2021-08-05 | 47.67 | $62.88 | 160542 |
| 2021-08-04 | 45.85 | $62.36 | 208352 |
| 2021-08-03 | 45.43 | $62.24 | 239915 |
| 2021-08-02 | 45.30 | $62.20 | 199107 |
| 2021-07-30 | 44.36 | $61.91 | 249112 |
| 2021-07-29 | 43.19 | $61.54 | 170711 |
| 2021-07-28 | 40.13 | $60.60 | 244171 |
| 2021-07-27 | 35.65 | $59.32 | 320847 |
| 2021-07-26 | 39.17 | $60.94 | 200727 |
| 2021-07-23 | 39.96 | $61.28 | 357765 |
| 2021-07-22 | 38.15 | $60.76 | 218245 |
| 2021-07-21 | 40.85 | $61.96 | 457758 |
| 2021-07-20 | 37.23 | $60.93 | 424845 |
| 2021-07-19 | 32.55 | $59.70 | 229786 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.98
2026-07-16
Close Price
$127.65
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-47.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.98 | $127.65 | 2.0M |
| 2026-07-15 | -76.65 | $135.22 | 2.8M |
| 2026-07-14 | -66.09 | $141.36 | 3.2M |
| 2026-07-13 | -83.00 | $132.15 | 1.7M |
| 2026-07-10 | -75.69 | $136.13 | 2.7M |
| 2026-07-09 | -73.17 | $137.50 | 2.9M |
| 2026-07-08 | -89.07 | $128.84 | 3.1M |
| 2026-07-07 | -95.34 | $126.40 | 3.3M |
| 2026-07-06 | -81.86 | $138.89 | 2.3M |
| 2026-07-02 | -89.57 | $135.27 | 4.1M |
| 2026-07-01 | -84.36 | $147.03 | 4.4M |
| 2026-06-30 | -45.94 | $161.85 | 2.7M |
| 2026-06-29 | -62.86 | $156.14 | 3.6M |
| 2026-06-26 | -81.80 | $149.75 | 18.1M |
| 2026-06-25 | -44.69 | $162.27 | 3.5M |
| 2026-06-24 | -55.93 | $158.48 | 2.8M |
| 2026-06-23 | -41.70 | $163.28 | 3.5M |
| 2026-06-22 | -7.77 | $174.73 | 3.2M |
| 2026-06-18 | -54.13 | $158.23 | 17.9M |
| 2026-06-17 | -66.03 | $150.20 | 2.8M |
| 2026-06-16 | -30.02 | $161.59 | 2.3M |
| 2026-06-15 | -5.81 | $174.30 | 2.9M |
| 2026-06-12 | -11.89 | $166.71 | 1.7M |
| 2026-06-11 | -18.51 | $163.57 | 2.3M |
| 2026-06-10 | -38.06 | $154.28 | 2.5M |
| 2026-06-09 | -30.90 | $157.52 | 4.1M |
| 2026-06-08 | -28.25 | $158.79 | 3.5M |
| 2026-06-05 | -39.78 | $151.02 | 3.8M |
| 2026-06-04 | -5.42 | $169.35 | 2.7M |
| 2026-06-03 | -14.42 | $163.50 | 3.3M |
| 2026-06-02 | -8.79 | $166.63 | 3.4M |
| 2026-06-01 | -34.26 | $149.58 | 4.0M |
| 2026-05-29 | -28.23 | $152.54 | 4.4M |
| 2026-05-28 | -8.28 | $166.33 | 4.8M |
| 2026-05-27 | -19.64 | $157.20 | 7.2M |
| 2026-05-26 | -5.07 | $164.46 | 8.9M |
| 2026-05-22 | -10.74 | $156.78 | 6.4M |
| 2026-05-21 | -5.27 | $146.53 | 2.8M |
| 2026-05-20 | -12.92 | $141.85 | 2.1M |
| 2026-05-19 | -25.46 | $134.79 | 3.2M |
| 2026-05-18 | -29.72 | $132.39 | 3.4M |
| 2026-05-15 | -11.28 | $137.64 | 2.3M |
| 2026-05-14 | -4.31 | $141.16 | 2.5M |
| 2026-05-13 | -7.08 | $139.74 | 3.4M |
| 2026-05-12 | -10.44 | $132.08 | 3.3M |
| 2026-05-11 | -1.18 | $136.53 | 4.3M |
| 2026-05-08 | -12.90 | $121.81 | 1.4M |
| 2026-05-07 | -13.26 | $121.50 | 3.2M |
| 2026-05-06 | -3.00 | $119.19 | 2.8M |
| 2026-05-05 | -0.69 | $112.98 | 1.5M |
| 2026-05-04 | -18.14 | $107.10 | 1.2M |
| 2026-05-01 | -15.98 | $107.81 | 2.1M |
| 2026-04-30 | -21.30 | $105.05 | 3.1M |
| 2026-04-29 | -39.31 | $98.29 | 2.4M |
| 2026-04-28 | -45.12 | $94.40 | 3.2M |
| 2026-04-27 | -26.79 | $101.29 | 2.8M |
| 2026-04-24 | -7.43 | $109.79 | 2.7M |
| 2026-04-23 | -12.59 | $105.34 | 1.8M |
| 2026-04-22 | -17.08 | $103.48 | 2.1M |
| 2026-04-21 | -17.08 | $103.48 | 3.5M |
| 2026-04-20 | -11.21 | $105.91 | 2.0M |
| 2026-04-17 | -6.86 | $107.71 | 3.6M |
| 2026-04-16 | -0.21 | $102.44 | 3.1M |
| 2026-04-15 | -2.35 | $93.27 | 2.7M |
| 2026-04-14 | -15.04 | $90.12 | 2.4M |
| 2026-04-13 | -1.18 | $91.83 | 2.4M |
| 2026-04-10 | -29.99 | $85.22 | 3.4M |
| 2026-04-09 | -10.47 | $88.66 | 1.9M |
| 2026-04-08 | -18.32 | $86.95 | 2.3M |
| 2026-04-07 | -31.50 | $83.08 | 1.4M |
| 2026-04-06 | -33.66 | $82.64 | 1.1M |
| 2026-04-02 | -33.61 | $82.65 | 2.1M |
| 2026-04-01 | -46.46 | $80.04 | 1.9M |
| 2026-03-31 | -70.09 | $76.89 | 2.5M |
| 2026-03-30 | -94.39 | $70.61 | 5.0M |
| 2026-03-27 | -94.55 | $72.16 | 3.6M |
| 2026-03-26 | -86.77 | $74.16 | 2.0M |
| 2026-03-25 | -63.89 | $80.04 | 2.8M |
| 2026-03-24 | -72.02 | $77.95 | 3.6M |
| 2026-03-23 | -77.59 | $76.52 | 3.5M |
| 2026-03-20 | -88.95 | $73.60 | 5.4M |
| 2026-03-19 | -70.47 | $78.35 | 4.1M |
| 2026-03-18 | -98.89 | $73.37 | 4.8M |
| 2026-03-17 | -94.06 | $79.21 | 5.3M |
| 2026-03-16 | -40.68 | $89.00 | 2.8M |
| 2026-03-13 | -63.30 | $84.85 | 1.6M |
| 2026-03-12 | -71.16 | $83.41 | 978763 |
| 2026-03-11 | -58.02 | $85.82 | 1.0M |
| 2026-03-10 | -48.42 | $87.58 | 907934 |
| 2026-03-09 | -61.72 | $85.14 | 2.1M |
| 2026-03-06 | -98.10 | $82.02 | 1.5M |
| 2026-03-05 | -45.87 | $87.08 | 1.0M |
| 2026-03-04 | -32.81 | $89.75 | 1.5M |
| 2026-03-03 | -30.76 | $90.17 | 1.9M |
| 2026-03-02 | -0.78 | $96.30 | 2.2M |
| 2026-02-27 | -20.84 | $90.22 | 2.0M |
| 2026-02-26 | -19.33 | $90.49 | 1.6M |
| 2026-02-25 | -10.03 | $92.16 | 1.6M |
| 2026-02-24 | -14.13 | $90.17 | 1.2M |
| 2026-02-23 | -34.45 | $86.82 | 913414 |
| 2026-02-20 | -34.75 | $86.77 | 1.0M |
| 2026-02-19 | -45.72 | $84.96 | 1.3M |
| 2026-02-18 | -31.59 | $87.29 | 895457 |
| 2026-02-17 | -28.12 | $87.66 | 717021 |
| 2026-02-13 | -31.26 | $87.12 | 847227 |
| 2026-02-12 | -34.69 | $86.53 | 1.3M |
| 2026-02-11 | -18.34 | $88.53 | 1.6M |
| 2026-02-10 | -17.45 | $88.59 | 1.4M |
| 2026-02-09 | -16.71 | $88.75 | 2.2M |
| 2026-02-06 | -18.66 | $86.50 | 1.5M |
| 2026-02-05 | -35.81 | $83.20 | 1.8M |
| 2026-02-04 | -42.67 | $81.88 | 2.6M |
| 2026-02-03 | -12.56 | $87.63 | 2.0M |
| 2026-02-02 | -5.05 | $87.76 | 2.7M |
| 2026-01-30 | -39.00 | $79.75 | 2.1M |
| 2026-01-29 | -14.05 | $81.98 | 1.2M |
| 2026-01-28 | -17.22 | $81.57 | 700038 |
| 2026-01-27 | -33.28 | $79.49 | 1.4M |
| 2026-01-26 | -20.31 | $81.17 | 972072 |
| 2026-01-23 | -25.33 | $80.52 | 1.4M |
| 2026-01-22 | -28.42 | $80.12 | 1.6M |
| 2026-01-21 | -11.58 | $80.17 | 1.1M |
| 2026-01-20 | -41.75 | $76.99 | 1.6M |
| 2026-01-16 | -30.69 | $77.56 | 1.3M |
| 2026-01-15 | -28.21 | $77.26 | 1.4M |
| 2026-01-14 | -49.25 | $74.18 | 2.1M |
| 2026-01-13 | -36.95 | $75.98 | 1.5M |
| 2026-01-12 | -1.15 | $79.68 | 1.2M |
| 2026-01-09 | -17.92 | $77.79 | 1.7M |
| 2026-01-08 | -59.88 | $72.19 | 1.5M |
| 2026-01-07 | -35.69 | $76.12 | 1.2M |
| 2026-01-06 | -26.63 | $77.44 | 1.1M |
| 2026-01-05 | -47.91 | $74.34 | 1.0M |
| 2026-01-02 | -41.59 | $75.26 | 1.5M |
| 2025-12-31 | -52.37 | $73.69 | 623333 |
| 2025-12-30 | -42.28 | $75.16 | 512940 |
| 2025-12-29 | -38.16 | $75.76 | 693201 |
| 2025-12-26 | -36.03 | $76.07 | 589840 |
| 2025-12-24 | -39.60 | $75.55 | 275800 |
| 2025-12-23 | -27.72 | $75.91 | 807730 |
| 2025-12-22 | -30.84 | $75.30 | 1.1M |
| 2025-12-19 | -39.69 | $72.97 | 2.4M |
| 2025-12-18 | -49.00 | $71.01 | 1.8M |
| 2025-12-17 | -67.44 | $67.13 | 1.8M |
| 2025-12-16 | -48.43 | $71.13 | 1.9M |
| 2025-12-15 | -41.73 | $72.54 | 1.5M |
| 2025-12-12 | -40.07 | $72.89 | 1.8M |
| 2025-12-11 | -7.37 | $79.77 | 1.5M |
| 2025-12-10 | -8.94 | $79.44 | 2.3M |
| 2025-12-09 | -3.71 | $80.54 | 872722 |
| 2025-12-08 | -8.30 | $79.28 | 1.4M |
| 2025-12-05 | -5.38 | $79.61 | 1.6M |
| 2025-12-04 | -6.78 | $78.28 | 2.0M |
| 2025-12-03 | -18.74 | $73.46 | 1.8M |
| 2025-12-02 | -22.63 | $72.83 | 1.5M |
| 2025-12-01 | -27.68 | $72.01 | 1.7M |
| 2025-11-28 | -14.43 | $74.16 | 1.4M |
| 2025-11-26 | -18.80 | $73.45 | 3.0M |
| 2025-11-25 | -29.10 | $71.78 | 6.0M |
| 2025-11-24 | -40.01 | $70.01 | 2.7M |
| 2025-11-21 | -77.99 | $63.85 | 1.7M |
| 2025-11-20 | -96.80 | $62.57 | 1.8M |
| 2025-11-19 | -83.46 | $64.49 | 1.5M |
| 2025-11-18 | -95.83 | $62.71 | 2.8M |
| 2025-11-17 | -83.56 | $64.66 | 1.2M |
| 2025-11-14 | -77.91 | $65.46 | 1.4M |
| 2025-11-13 | -68.02 | $67.59 | 2.2M |
| 2025-11-12 | -36.64 | $71.70 | 1.5M |
| 2025-11-11 | -34.35 | $72.00 | 1.7M |
| 2025-11-10 | -9.39 | $75.27 | 3.4M |
| 2025-11-07 | -6.81 | $71.88 | 1.4M |
| 2025-11-06 | -28.68 | $69.89 | 1.5M |
| 2025-11-05 | -54.95 | $67.50 | 1.0M |
| 2025-11-04 | -88.79 | $64.42 | 1.0M |
| 2025-11-03 | -63.51 | $67.25 | 2.0M |
| 2025-10-31 | -57.73 | $67.86 | 2.1M |
| 2025-10-30 | -59.35 | $67.81 | 896545 |
| 2025-10-29 | -43.23 | $69.56 | 1.6M |
| 2025-10-28 | -35.12 | $70.44 | 1.0M |
| 2025-10-27 | -33.09 | $70.66 | 1.5M |
| 2025-10-24 | -51.56 | $67.79 | 1.5M |
| 2025-10-23 | -42.88 | $68.68 | 1.3M |
| 2025-10-22 | -54.45 | $65.13 | 1.3M |
| 2025-10-21 | -38.87 | $67.74 | 848400 |
| 2025-10-20 | -34.09 | $68.54 | 1.3M |
| 2025-10-17 | -38.63 | $67.78 | 869144 |
| 2025-10-16 | -20.90 | $70.75 | 1.1M |
| 2025-10-15 | -26.63 | $69.79 | 1.1M |
| 2025-10-14 | -39.52 | $67.63 | 968300 |
| 2025-10-13 | -35.70 | $68.27 | 1.9M |
| 2025-10-10 | -53.67 | $65.26 | 2.1M |
| 2025-10-09 | -25.13 | $70.04 | 1.1M |
| 2025-10-08 | -22.15 | $70.54 | 3.3M |
| 2025-10-07 | -19.94 | $70.91 | 4.4M |
| 2025-10-06 | -36.30 | $68.17 | 1.8M |
| 2025-10-03 | -13.43 | $72.00 | 1.4M |
| 2025-10-02 | -5.51 | $72.93 | 1.8M |
| 2025-10-01 | -0.70 | $71.68 | 2.7M |
| 2025-09-30 | -1.85 | $71.45 | 3.9M |
| 2025-09-29 | -37.27 | $61.98 | 1.5M |
| 2025-09-26 | -6.26 | $62.97 | 886916 |
| 2025-09-25 | -22.38 | $61.63 | 1.3M |
| 2025-09-24 | -44.04 | $59.83 | 689386 |
| 2025-09-23 | -22.29 | $61.29 | 880645 |
| 2025-09-22 | -15.00 | $61.53 | 1.4M |
| 2025-09-19 | -18.13 | $60.87 | 2.6M |
| 2025-09-18 | -14.63 | $61.15 | 2.3M |
| 2025-09-17 | -6.79 | $62.22 | 1.5M |
| 2025-09-16 | -4.89 | $62.55 | 1.6M |
| 2025-09-15 | -4.43 | $62.63 | 1.8M |
| 2025-09-12 | -17.84 | $60.30 | 1.4M |
| 2025-09-11 | -14.33 | $60.91 | 1.5M |
| 2025-09-10 | -9.67 | $61.72 | 1.7M |
| 2025-09-09 | -4.48 | $61.58 | 1.1M |
| 2025-09-08 | -5.99 | $60.62 | 1.1M |
| 2025-09-05 | -5.67 | $60.67 | 1.4M |
| 2025-09-04 | -9.75 | $59.90 | 1.4M |
| 2025-09-03 | -22.56 | $57.93 | 1.5M |
| 2025-09-02 | -23.67 | $57.76 | 1.6M |
| 2025-08-29 | -21.52 | $58.09 | 1.6M |
| 2025-08-28 | -5.46 | $60.56 | 2.8M |
| 2025-08-27 | -12.31 | $58.13 | 2.8M |
| 2025-08-26 | -8.04 | $58.72 | 7.2M |
| 2025-08-25 | -49.08 | $51.00 | 3.9M |
| 2025-08-22 | -48.16 | $51.09 | 2.4M |
| 2025-08-21 | -65.54 | $49.39 | 1.6M |
| 2025-08-20 | -74.95 | $48.47 | 1.6M |
| 2025-08-19 | -85.82 | $48.54 | 1.1M |
| 2025-08-18 | -63.59 | $50.42 | 872300 |
| 2025-08-15 | -70.57 | $49.83 | 1.2M |
| 2025-08-14 | -62.41 | $50.52 | 1.9M |
| 2025-08-13 | -30.26 | $53.24 | 1.7M |
| 2025-08-12 | -33.48 | $52.71 | 2.1M |
| 2025-08-11 | -78.44 | $48.56 | 1.6M |
| 2025-08-08 | -53.63 | $50.85 | 1.6M |
| 2025-08-07 | -46.59 | $51.50 | 1.7M |
| 2025-08-06 | -52.33 | $50.97 | 1.2M |
| 2025-08-05 | -44.98 | $51.05 | 1.4M |
| 2025-08-04 | -31.40 | $51.69 | 1.3M |
| 2025-08-01 | -42.30 | $50.14 | 1.8M |
| 2025-07-31 | -35.13 | $51.10 | 2.0M |
| 2025-07-30 | -15.62 | $53.71 | 2.1M |
| 2025-07-29 | -17.51 | $53.45 | 1.6M |
| 2025-07-28 | -3.36 | $54.16 | 1.4M |
| 2025-07-25 | -11.36 | $53.07 | 2.1M |
| 2025-07-24 | -15.84 | $52.53 | 1.5M |
| 2025-07-23 | -23.13 | $51.65 | 1.2M |
| 2025-07-22 | -23.17 | $51.47 | 1.3M |
| 2025-07-21 | -9.73 | $53.06 | 1.2M |
| 2025-07-18 | -2.90 | $53.62 | 2.6M |
| 2025-07-17 | -3.28 | $50.87 | 2.5M |
| 2025-07-16 | -6.56 | $48.66 | 1.1M |
| 2025-07-15 | -12.69 | $48.09 | 1.9M |
| 2025-07-14 | -20.12 | $46.93 | 1.3M |
| 2025-07-11 | -8.23 | $48.10 | 1.9M |
| 2025-07-10 | -3.56 | $48.56 | 2.9M |
| 2025-07-09 | -0.32 | $48.50 | 3.5M |
| 2025-07-08 | -16.14 | $45.10 | 3.7M |
| 2025-07-07 | -37.77 | $42.60 | 1.5M |
| 2025-07-03 | -12.74 | $44.84 | 919331 |
| 2025-07-02 | -22.57 | $43.96 | 1.3M |
| 2025-07-01 | -27.70 | $43.47 | 2.9M |
| 2025-06-30 | -8.50 | $45.14 | 2.6M |
| 2025-06-27 | -9.39 | $44.91 | 3.6M |
| 2025-06-26 | -0.72 | $45.62 | 1.7M |
| 2025-06-25 | -0.60 | $44.49 | 2.7M |
| 2025-06-24 | -1.41 | $43.66 | 1.8M |
| 2025-06-23 | -22.42 | $41.06 | 1.5M |
| 2025-06-20 | -12.59 | $41.88 | 2.2M |
| 2025-06-18 | -12.23 | $41.91 | 2.3M |
| 2025-06-17 | -32.37 | $40.23 | 1.7M |
| 2025-06-16 | -24.70 | $40.87 | 1.3M |
| 2025-06-13 | -45.44 | $39.14 | 1.9M |
| 2025-06-12 | -12.47 | $41.89 | 1.6M |
| 2025-06-11 | -11.87 | $41.94 | 1.7M |
| 2025-06-10 | -9.23 | $42.16 | 2.5M |
| 2025-06-09 | -3.15 | $41.35 | 3.5M |
| 2025-06-06 | -46.56 | $37.85 | 1.5M |
| 2025-06-05 | -47.63 | $37.58 | 1.4M |
| 2025-06-04 | -30.67 | $38.35 | 2.0M |
| 2025-06-03 | -33.81 | $38.11 | 1.7M |
| 2025-06-02 | -41.81 | $37.50 | 2.5M |
| 2025-05-30 | -42.42 | $37.33 | 3.3M |
| 2025-05-29 | -58.76 | $35.76 | 2.4M |
| 2025-05-28 | -32.28 | $37.01 | 4.9M |
| 2025-05-27 | -16.75 | $38.78 | 4.1M |
| 2025-05-23 | -29.91 | $37.28 | 1.6M |
| 2025-05-22 | -24.62 | $37.79 | 1.5M |
| 2025-05-21 | -16.65 | $38.51 | 2.4M |
| 2025-05-20 | -9.68 | $39.35 | 1.3M |
| 2025-05-19 | -3.39 | $40.14 | 1.1M |
| 2025-05-16 | -1.62 | $40.42 | 1.4M |
| 2025-05-15 | -4.41 | $39.64 | 1.0M |
| 2025-05-14 | -2.64 | $39.93 | 2.0M |
| 2025-05-13 | -2.09 | $39.54 | 1.7M |
| 2025-05-12 | -3.14 | $38.22 | 2.6M |
| 2025-05-09 | -6.53 | $35.07 | 1.4M |
| 2025-05-08 | -9.41 | $34.73 | 1.3M |
| 2025-05-07 | -4.18 | $34.37 | 1.4M |
| 2025-05-06 | -8.54 | $33.90 | 2.0M |
| 2025-05-05 | -1.49 | $34.66 | 2.6M |
| 2025-05-02 | -2.42 | $34.13 | 3.1M |
| 2025-05-01 | -16.68 | $32.34 | 2.8M |
| 2025-04-30 | -45.91 | $31.25 | 2.2M |
| 2025-04-29 | -46.36 | $31.19 | 2.7M |
| 2025-04-28 | -55.82 | $29.93 | 1.9M |
| 2025-04-25 | -55.07 | $30.03 | 1.8M |
| 2025-04-24 | -63.64 | $29.34 | 2.2M |
| 2025-04-23 | -80.81 | $27.15 | 3.2M |
| 2025-04-22 | -96.12 | $24.69 | 1.9M |
| 2025-04-21 | -98.34 | $24.34 | 2.5M |
| 2025-04-17 | -90.94 | $26.24 | 1.9M |
| 2025-04-16 | -92.53 | $25.99 | 2.8M |
| 2025-04-15 | -85.36 | $27.30 | 1.6M |
| 2025-04-14 | -87.06 | $27.00 | 2.5M |
| 2025-04-11 | -89.33 | $26.60 | 3.0M |
| 2025-04-10 | -87.06 | $27.00 | 3.2M |
| 2025-04-09 | -70.15 | $29.98 | 4.6M |
| 2025-04-08 | -93.53 | $25.86 | 4.1M |
| 2025-04-07 | -81.71 | $28.31 | 3.0M |
| 2025-04-04 | -83.46 | $28.01 | 3.8M |
| 2025-04-03 | -98.83 | $29.71 | 4.2M |
| 2025-04-02 | -46.28 | $36.62 | 1.7M |
| 2025-04-01 | -60.52 | $34.86 | 2.3M |
| 2025-03-31 | -64.24 | $34.40 | 2.9M |
| 2025-03-28 | -58.98 | $35.05 | 2.2M |
| 2025-03-27 | -43.61 | $36.95 | 1.9M |
| 2025-03-26 | -29.53 | $38.69 | 1.5M |
| 2025-03-25 | -18.37 | $40.07 | 1.8M |
| 2025-03-24 | -16.18 | $40.34 | 1.5M |
| 2025-03-21 | -22.01 | $39.62 | 3.4M |
| 2025-03-20 | -13.75 | $40.64 | 2.6M |
| 2025-03-19 | -5.91 | $41.61 | 3.2M |
| 2025-03-18 | -18.36 | $38.65 | 2.2M |
| 2025-03-17 | -11.02 | $39.43 | 3.6M |
| 2025-03-14 | -2.63 | $39.60 | 8.1M |
| 2025-03-13 | -72.37 | $32.71 | 3.3M |
| 2025-03-12 | -60.83 | $33.85 | 3.0M |
| 2025-03-11 | -77.53 | $32.20 | 2.9M |
| 2025-03-10 | -85.85 | $31.44 | 2.8M |
| 2025-03-07 | -87.85 | $33.50 | 4.1M |
| 2025-03-06 | -99.80 | $32.33 | 2.8M |
| 2025-03-05 | -92.29 | $36.84 | 1.5M |
| 2025-03-04 | -94.64 | $36.05 | 2.1M |
| 2025-03-03 | -96.04 | $35.58 | 2.4M |
| 2025-02-28 | -88.70 | $38.19 | 3.2M |
| 2025-02-27 | -99.68 | $35.06 | 2.1M |
| 2025-02-26 | -89.34 | $38.88 | 2.4M |
| 2025-02-25 | -95.42 | $36.82 | 1.5M |
| 2025-02-24 | -95.86 | $36.67 | 2.0M |
| 2025-02-21 | -97.03 | $37.10 | 2.3M |
| 2025-02-20 | -93.12 | $38.71 | 2.6M |
| 2025-02-19 | -95.46 | $37.89 | 2.5M |
| 2025-02-18 | -97.39 | $37.05 | 2.3M |
| 2025-02-14 | -96.63 | $37.38 | 2.2M |
| 2025-02-13 | -98.12 | $36.73 | 2.4M |
| 2025-02-12 | -98.30 | $36.65 | 4.1M |
| 2025-02-11 | -94.93 | $38.18 | 5.8M |
| 2025-02-10 | -96.32 | $37.60 | 19.4M |
| 2025-02-07 | -86.39 | $54.51 | 7.3M |
| 2025-02-06 | -72.40 | $60.50 | 2.7M |
| 2025-02-05 | -49.71 | $66.46 | 1.1M |
| 2025-02-04 | -50.63 | $66.22 | 1.9M |
| 2025-02-03 | -61.13 | $63.46 | 1.5M |
| 2025-01-31 | -47.81 | $66.96 | 2.3M |
| 2025-01-30 | -45.03 | $67.69 | 2.5M |
| 2025-01-29 | -73.16 | $60.30 | 1.7M |
| 2025-01-28 | -70.08 | $61.11 | 2.7M |
| 2025-01-27 | -84.47 | $57.33 | 5.4M |
| 2025-01-24 | -35.36 | $73.02 | 1.1M |
| 2025-01-23 | -19.64 | $75.91 | 1.3M |
| 2025-01-22 | -19.15 | $76.00 | 1.7M |
| 2025-01-21 | -0.56 | $77.15 | 1.6M |
| 2025-01-17 | -5.13 | $75.00 | 2.8M |
| 2025-01-16 | -39.24 | $68.93 | 3.4M |
| 2025-01-15 | -11.31 | $72.51 | 4.3M |
| 2025-01-14 | -57.29 | $64.48 | 936006 |
| 2025-01-13 | -46.16 | $65.35 | 1.0M |
| 2025-01-10 | -35.93 | $66.15 | 1.5M |
| 2025-01-08 | -17.39 | $67.60 | 1.3M |
| 2025-01-07 | -48.72 | $65.15 | 1.1M |
| 2025-01-06 | -18.80 | $67.49 | 1.2M |
| 2025-01-03 | -36.19 | $66.13 | 1.8M |
| 2025-01-02 | -89.49 | $62.10 | 1.0M |
| 2024-12-31 | -92.22 | $61.85 | 804200 |
| 2024-12-30 | -93.87 | $61.70 | 870200 |
| 2024-12-27 | -77.28 | $63.33 | 1.0M |
| 2024-12-26 | -51.22 | $65.67 | 751149 |
| 2024-12-24 | -45.30 | $64.49 | 350900 |
| 2024-12-23 | -39.37 | $62.88 | 1.1M |
| 2024-12-20 | -32.99 | $63.55 | 3.7M |
| 2024-12-19 | -32.01 | $63.58 | 1.5M |
| 2024-12-18 | -30.69 | $62.92 | 1.6M |
| 2024-12-17 | -18.10 | $65.73 | 2.2M |
| 2024-12-16 | -7.55 | $68.27 | 2.0M |
| 2024-12-13 | -18.98 | $65.15 | 2.0M |
| 2024-12-12 | -21.25 | $64.54 | 1.2M |
| 2024-12-11 | -22.84 | $64.11 | 1.3M |
| 2024-12-10 | -27.33 | $62.90 | 3.4M |
| 2024-12-09 | -19.76 | $64.94 | 5.4M |
| 2024-12-06 | -15.39 | $66.12 | 6.9M |
| 2024-12-05 | -18.13 | $65.38 | 2.2M |
| 2024-12-04 | -4.34 | $69.10 | 2.5M |
| 2024-12-03 | -0.21 | $66.95 | 1.8M |
| 2024-12-02 | -16.80 | $62.68 | 1.8M |
| 2024-11-29 | -11.03 | $64.04 | 1.1M |
| 2024-11-27 | -10.35 | $64.20 | 2.8M |
| 2024-11-26 | -14.98 | $63.11 | 6.9M |
| 2024-11-25 | -2.81 | $53.44 | 3.9M |
| 2024-11-22 | -22.96 | $50.89 | 1.6M |
| 2024-11-21 | -22.86 | $50.90 | 1.2M |
| 2024-11-20 | -39.90 | $49.17 | 773200 |
| 2024-11-19 | -58.92 | $47.24 | 1.1M |
| 2024-11-18 | -72.71 | $45.84 | 857200 |
| 2024-11-15 | -89.59 | $44.10 | 1.9M |
| 2024-11-14 | -52.22 | $47.33 | 1.1M |
| 2024-11-13 | -37.32 | $49.01 | 1.0M |
| 2024-11-12 | -35.46 | $49.22 | 652420 |
| 2024-11-11 | -22.52 | $50.68 | 1.0M |
| 2024-11-08 | -1.45 | $52.82 | 1.2M |
| 2024-11-07 | -0.46 | $50.58 | 1.4M |
| 2024-11-06 | -23.16 | $47.74 | 1.3M |
| 2024-11-05 | -14.76 | $47.04 | 1.2M |
| 2024-11-04 | -56.25 | $43.92 | 556100 |
| 2024-11-01 | -48.01 | $44.54 | 815400 |
| 2024-10-31 | -52.66 | $44.19 | 1.4M |
| 2024-10-30 | -15.04 | $46.84 | 1.1M |
| 2024-10-29 | -3.82 | $47.76 | 1.5M |
| 2024-10-28 | -24.56 | $44.97 | 652544 |
| 2024-10-25 | -17.74 | $45.47 | 1.0M |
| 2024-10-24 | -43.26 | $44.11 | 979577 |
| 2024-10-23 | -46.88 | $44.80 | 748235 |
| 2024-10-22 | -54.11 | $44.07 | 930220 |
| 2024-10-21 | -55.30 | $43.95 | 726300 |
| 2024-10-18 | -56.00 | $43.88 | 1.4M |
| 2024-10-17 | -55.20 | $43.96 | 1.6M |
| 2024-10-16 | -44.70 | $45.02 | 1.1M |
| 2024-10-15 | -53.42 | $44.14 | 1.5M |
| 2024-10-14 | -41.13 | $45.38 | 1.3M |
| 2024-10-11 | -54.81 | $44.00 | 1.1M |
| 2024-10-10 | -68.98 | $42.57 | 1.8M |
| 2024-10-09 | -83.15 | $41.14 | 1.6M |
| 2024-10-08 | -68.07 | $42.43 | 1.3M |
| 2024-10-07 | -56.92 | $43.36 | 2.3M |
| 2024-10-04 | -72.42 | $41.68 | 1.6M |
| 2024-10-03 | -82.56 | $40.58 | 2.1M |
| 2024-10-02 | -78.14 | $41.06 | 2.9M |
| 2024-10-01 | -68.73 | $42.08 | 2.2M |
| 2024-09-30 | -35.70 | $45.66 | 1.5M |
| 2024-09-27 | -29.34 | $46.35 | 824137 |
| 2024-09-26 | -19.65 | $47.40 | 1.5M |
| 2024-09-25 | -7.18 | $47.47 | 1.2M |
| 2024-09-24 | -1.78 | $47.60 | 1.3M |
| 2024-09-23 | -11.07 | $46.22 | 1.2M |
| 2024-09-20 | -12.62 | $46.00 | 5.6M |
| 2024-09-19 | -11.43 | $46.09 | 3.7M |
| 2024-09-18 | -11.84 | $44.03 | 2.4M |
| 2024-09-17 | -27.48 | $42.47 | 1.3M |
| 2024-09-16 | -49.61 | $40.06 | 964500 |
| 2024-09-13 | -34.49 | $41.63 | 1.1M |
| 2024-09-12 | -42.42 | $40.59 | 912324 |
| 2024-09-11 | -35.74 | $40.70 | 1.4M |
| 2024-09-10 | -39.89 | $39.35 | 848100 |
| 2024-09-09 | -32.36 | $40.11 | 1.3M |
| 2024-09-06 | -35.92 | $39.46 | 1.7M |
| 2024-09-05 | -17.53 | $42.17 | 1.7M |
| 2024-09-04 | -15.20 | $42.48 | 1.5M |
| 2024-09-03 | -20.21 | $41.58 | 1.9M |
| 2024-08-30 | -7.74 | $43.82 | 2.4M |
| 2024-08-29 | -2.34 | $43.53 | 3.1M |
| 2024-08-28 | -2.06 | $42.43 | 5.8M |
| 2024-08-27 | -3.19 | $38.16 | 2.5M |
| 2024-08-26 | -5.05 | $37.03 | 1.1M |
| 2024-08-23 | -3.01 | $36.91 | 1.3M |
| 2024-08-22 | -19.18 | $35.30 | 931300 |
| 2024-08-21 | -7.73 | $36.44 | 1.2M |
| 2024-08-20 | -2.78 | $36.34 | 779300 |
| 2024-08-19 | -6.22 | $36.00 | 1.1M |
| 2024-08-16 | -7.29 | $35.90 | 1.1M |
| 2024-08-15 | -3.54 | $35.96 | 1.4M |
| 2024-08-14 | -9.13 | $33.42 | 1.4M |
| 2024-08-13 | -22.22 | $33.34 | 2.2M |
| 2024-08-12 | -70.40 | $30.08 | 1.4M |
| 2024-08-09 | -68.98 | $30.25 | 1.5M |
| 2024-08-08 | -75.49 | $29.64 | 2.0M |
| 2024-08-07 | -96.48 | $27.61 | 1.4M |
| 2024-08-06 | -87.59 | $28.79 | 1.6M |
| 2024-08-05 | -95.56 | $28.00 | 2.9M |
| 2024-08-02 | -79.05 | $30.49 | 1.5M |
| 2024-08-01 | -75.42 | $30.81 | 1.8M |
| 2024-07-31 | -65.12 | $31.72 | 2.1M |
| 2024-07-30 | -82.79 | $30.16 | 1.5M |
| 2024-07-29 | -65.91 | $31.65 | 1.1M |
| 2024-07-26 | -73.39 | $30.99 | 1.7M |
| 2024-07-25 | -93.25 | $28.91 | 4.3M |
| 2024-07-24 | -58.39 | $32.11 | 960668 |
| 2024-07-23 | -44.23 | $33.41 | 749739 |
| 2024-07-22 | -48.15 | $33.05 | 1.3M |
| 2024-07-19 | -63.29 | $31.66 | 1.3M |
| 2024-07-18 | -54.58 | $32.46 | 1.3M |
| 2024-07-17 | -48.26 | $33.04 | 2.4M |
| 2024-07-16 | -12.42 | $36.33 | 1.5M |
| 2024-07-15 | -11.11 | $36.45 | 1.7M |
| 2024-07-12 | -17.54 | $35.86 | 2.5M |
| 2024-07-11 | -6.21 | $36.90 | 2.1M |
| 2024-07-10 | -2.00 | $35.14 | 947553 |
| 2024-07-09 | -12.88 | $33.70 | 1.1M |
| 2024-07-08 | -7.22 | $33.82 | 1.7M |
| 2024-07-05 | -71.56 | $33.02 | 865109 |
| 2024-07-03 | -75.39 | $32.28 | 708202 |
| 2024-07-02 | -72.75 | $32.79 | 1.4M |
| 2024-07-01 | -79.42 | $31.50 | 1.5M |
| 2024-06-28 | -87.80 | $29.88 | 3.9M |
| 2024-06-27 | -93.95 | $28.69 | 1.6M |
| 2024-06-26 | -89.92 | $29.47 | 2.1M |
| 2024-06-25 | -88.42 | $29.76 | 931747 |
| 2024-06-24 | -90.59 | $29.34 | 991880 |
| 2024-06-21 | -86.45 | $30.14 | 2.2M |
| 2024-06-20 | -89.87 | $29.48 | 1.0M |
| 2024-06-18 | -89.76 | $29.50 | 1.6M |
| 2024-06-17 | -83.30 | $30.75 | 1.3M |
| 2024-06-14 | -89.61 | $29.53 | 1.3M |
| 2024-06-13 | -88.62 | $29.72 | 2.5M |
| 2024-06-12 | -85.26 | $30.37 | 3.2M |
| 2024-06-11 | -82.01 | $31.00 | 2.3M |
| 2024-06-10 | -76.99 | $31.97 | 3.6M |
| 2024-06-07 | -81.08 | $31.18 | 11.9M |
| 2024-06-06 | -90.15 | $37.98 | 6.6M |
| 2024-06-05 | -70.18 | $38.68 | 2.3M |
| 2024-06-04 | -93.39 | $37.38 | 2.2M |
| 2024-06-03 | -90.41 | $38.18 | 1.8M |
| 2024-05-31 | -83.97 | $38.89 | 2.1M |
| 2024-05-30 | -63.14 | $38.91 | 1.7M |
| 2024-05-29 | -31.61 | $40.59 | 1.4M |
| 2024-05-28 | -20.00 | $40.54 | 875795 |
| 2024-05-24 | -21.54 | $40.25 | 536769 |
| 2024-05-23 | -30.23 | $39.38 | 1.0M |
| 2024-05-22 | -20.89 | $39.88 | 953540 |
| 2024-05-21 | -11.16 | $40.62 | 1.6M |
| 2024-05-20 | -12.02 | $40.21 | 825214 |
| 2024-05-17 | -13.57 | $39.95 | 817472 |
| 2024-05-16 | -14.04 | $39.84 | 906391 |
| 2024-05-15 | -12.93 | $39.96 | 1.2M |
| 2024-05-14 | -18.10 | $39.40 | 1.2M |
| 2024-05-13 | -25.12 | $38.64 | 1.0M |
| 2024-05-10 | -16.34 | $39.59 | 1.1M |
| 2024-05-09 | -21.79 | $39.00 | 1.7M |
| 2024-05-08 | -4.71 | $40.85 | 1.6M |
| 2024-05-07 | -3.93 | $39.81 | 1.2M |
| 2024-05-06 | -2.24 | $39.71 | 1.2M |
| 2024-05-03 | -7.42 | $39.01 | 1.4M |
| 2024-05-02 | -4.79 | $38.68 | 2.3M |
| 2024-05-01 | -16.94 | $37.64 | 2.6M |
| 2024-04-30 | -7.68 | $37.62 | 3.1M |
| 2024-04-29 | -0.31 | $37.05 | 2.3M |
| 2024-04-26 | -1.90 | $35.77 | 1.7M |
| 2024-04-25 | -12.69 | $34.70 | 2.0M |
| 2024-04-24 | -18.96 | $33.90 | 2.8M |
| 2024-04-23 | -25.02 | $32.64 | 4.5M |
| 2024-04-22 | -27.29 | $32.07 | 2.6M |
| 2024-04-19 | -34.75 | $31.05 | 2.7M |
| 2024-04-18 | -27.43 | $32.05 | 2.6M |
| 2024-04-17 | -20.65 | $32.86 | 2.3M |
| 2024-04-16 | -20.08 | $32.94 | 2.7M |
| 2024-04-15 | -23.95 | $32.39 | 6.4M |
| 2024-04-12 | -22.19 | $32.64 | 3.5M |
| 2024-04-11 | -5.62 | $35.00 | 3.8M |
| 2024-04-10 | -18.05 | $33.23 | 4.3M |
| 2024-04-09 | -7.30 | $34.76 | 4.5M |
| 2024-04-08 | -13.62 | $33.86 | 5.8M |
| 2024-04-05 | -20.03 | $32.54 | 3.5M |
| 2024-04-04 | -16.24 | $33.06 | 7.8M |
| 2024-04-03 | -7.03 | $31.48 | 5.5M |
| 2024-04-02 | -28.31 | $28.19 | 2.8M |
| 2024-04-01 | -15.71 | $29.37 | 8.1M |
| 2024-03-28 | -12.89 | $27.49 | 5.8M |
| 2024-03-27 | -7.37 | $27.86 | 9.0M |
| 2024-03-26 | -7.45 | $25.17 | 3.8M |
| 2024-03-25 | -48.52 | $22.27 | 803812 |
| 2024-03-22 | -34.81 | $22.92 | 761344 |
| 2024-03-21 | -31.60 | $23.05 | 888696 |
| 2024-03-20 | -45.53 | $22.38 | 781888 |
| 2024-03-19 | -41.51 | $22.42 | 840272 |
| 2024-03-18 | -39.38 | $22.53 | 1.1M |
| 2024-03-15 | -32.03 | $22.85 | 1.6M |
| 2024-03-14 | -39.66 | $22.44 | 1.2M |
| 2024-03-13 | -26.44 | $23.15 | 903697 |
| 2024-03-12 | -22.57 | $23.34 | 798065 |
| 2024-03-11 | -36.70 | $22.57 | 905934 |
| 2024-03-08 | -22.39 | $23.35 | 1.9M |
| 2024-03-07 | -6.71 | $23.71 | 1.3M |
| 2024-03-06 | -3.67 | $23.32 | 1.2M |
| 2024-03-05 | -23.28 | $21.82 | 726339 |
| 2024-03-04 | -21.61 | $21.84 | 1.0M |
| 2024-03-01 | -1.11 | $22.30 | 1.7M |
| 2024-02-29 | -12.06 | $21.20 | 1.1M |
| 2024-02-28 | -36.17 | $20.52 | 683966 |
| 2024-02-27 | -42.20 | $20.35 | 1.0M |
| 2024-02-26 | -31.21 | $20.66 | 826205 |
| 2024-02-23 | -43.97 | $20.30 | 1.2M |
| 2024-02-22 | -44.03 | $20.83 | 1.5M |
| 2024-02-21 | -64.43 | $20.10 | 623509 |
| 2024-02-20 | -65.39 | $20.08 | 772407 |
| 2024-02-16 | -69.47 | $19.92 | 941358 |
| 2024-02-15 | -68.96 | $19.94 | 960956 |
| 2024-02-14 | -60.81 | $20.26 | 1.1M |
| 2024-02-13 | -75.06 | $19.28 | 2.8M |
| 2024-02-12 | -36.53 | $21.01 | 1.2M |
| 2024-02-09 | -36.75 | $21.00 | 773224 |
| 2024-02-08 | -53.23 | $20.26 | 909632 |
| 2024-02-07 | -62.81 | $19.83 | 646283 |
| 2024-02-06 | -70.82 | $19.47 | 584306 |
| 2024-02-05 | -74.16 | $19.32 | 743998 |
| 2024-02-02 | -72.83 | $19.38 | 630261 |
| 2024-02-01 | -64.14 | $19.77 | 867385 |
| 2024-01-31 | -62.58 | $19.84 | 1.2M |
| 2024-01-30 | -41.87 | $20.77 | 753767 |
| 2024-01-29 | -28.95 | $21.35 | 553954 |
| 2024-01-26 | -45.88 | $20.59 | 739875 |
| 2024-01-25 | -33.05 | $21.26 | 641666 |
| 2024-01-24 | -18.79 | $21.92 | 1.3M |
| 2024-01-23 | -9.50 | $22.35 | 1.0M |
| 2024-01-22 | -16.20 | $22.04 | 1.4M |
| 2024-01-19 | -34.34 | $21.20 | 1.5M |
| 2024-01-18 | -63.50 | $19.85 | 2.2M |
| 2024-01-17 | -93.09 | $18.48 | 1.9M |
| 2024-01-16 | -96.13 | $18.55 | 1.5M |
| 2024-01-12 | -99.76 | $19.06 | 703987 |
| 2024-01-11 | -96.18 | $20.00 | 774454 |
| 2024-01-10 | -78.53 | $20.60 | 859863 |
| 2024-01-09 | -67.34 | $20.94 | 828452 |
| 2024-01-08 | -55.45 | $21.03 | 923369 |
| 2024-01-05 | -53.44 | $20.47 | 909211 |
| 2024-01-04 | -43.35 | $20.40 | 1.1M |
| 2024-01-03 | -39.69 | $20.46 | 2.1M |
| 2024-01-02 | -23.02 | $21.64 | 1.8M |
| 2023-12-29 | -17.80 | $21.91 | 496136 |
| 2023-12-28 | -13.35 | $22.25 | 1.1M |
| 2023-12-27 | -11.78 | $22.37 | 550552 |
| 2023-12-26 | -9.29 | $22.56 | 750123 |
| 2023-12-22 | -12.96 | $22.28 | 736337 |
| 2023-12-21 | -13.18 | $22.25 | 1.0M |
| 2023-12-20 | -27.92 | $21.00 | 1.4M |
| 2023-12-19 | -19.10 | $21.70 | 1.6M |
| 2023-12-18 | -14.36 | $22.09 | 1.6M |
| 2023-12-15 | -11.92 | $22.29 | 3.8M |
| 2023-12-14 | -1.76 | $22.88 | 3.1M |
| 2023-12-13 | -0.46 | $21.49 | 2.0M |
| 2023-12-12 | -9.01 | $20.48 | 2.2M |
| 2023-12-11 | -5.92 | $20.62 | 3.5M |
| 2023-12-08 | -6.58 | $20.04 | 3.6M |
| 2023-12-07 | -15.51 | $19.42 | 9.5M |
| 2023-12-06 | -21.77 | $16.70 | 3.7M |
| 2023-12-05 | -14.14 | $16.68 | 2.2M |
| 2023-12-04 | -10.47 | $16.81 | 1.7M |
| 2023-12-01 | -5.37 | $16.82 | 1.6M |
| 2023-11-30 | -17.70 | $16.37 | 1.6M |
| 2023-11-29 | -18.06 | $16.34 | 1.2M |
| 2023-11-28 | -3.32 | $16.40 | 2.5M |
| 2023-11-27 | -0.31 | $16.38 | 1.1M |
| 2023-11-24 | -6.98 | $16.13 | 508826 |
| 2023-11-22 | -18.14 | $15.77 | 1.1M |
| 2023-11-21 | -40.16 | $15.06 | 974299 |
| 2023-11-20 | -17.26 | $15.91 | 917807 |
| 2023-11-17 | -30.69 | $15.84 | 2.2M |
| 2023-11-16 | -28.90 | $15.91 | 928281 |
| 2023-11-15 | -30.98 | $15.87 | 1.5M |
| 2023-11-14 | -70.53 | $15.47 | 2.0M |
| 2023-11-13 | -86.71 | $14.33 | 924736 |
| 2023-11-10 | -84.26 | $14.60 | 1.5M |
| 2023-11-09 | -93.75 | $13.77 | 1.4M |
| 2023-11-08 | -86.84 | $14.55 | 668203 |
| 2023-11-07 | -84.52 | $14.80 | 1.3M |
| 2023-11-06 | -86.38 | $14.60 | 1.2M |
| 2023-11-03 | -85.26 | $14.72 | 2.2M |
| 2023-11-02 | -89.43 | $14.27 | 1.9M |
| 2023-11-01 | -97.40 | $13.43 | 2.1M |
| 2023-10-31 | -93.18 | $13.96 | 2.0M |
| 2023-10-30 | -95.53 | $13.69 | 3.9M |
| 2023-10-27 | -99.48 | $14.50 | 4.4M |
| 2023-10-26 | -96.32 | $15.34 | 1.1M |
| 2023-10-25 | -98.09 | $15.28 | 1.9M |
| 2023-10-24 | -92.47 | $16.10 | 3.2M |
| 2023-10-23 | -94.94 | $15.82 | 3.6M |
| 2023-10-20 | -89.04 | $16.49 | 6.3M |
| 2023-10-19 | -93.53 | $15.98 | 23.3M |
| 2023-10-18 | -94.48 | $19.92 | 1.8M |
| 2023-10-17 | -97.15 | $21.49 | 2.4M |
| 2023-10-16 | -85.02 | $22.40 | 1.4M |
| 2023-10-13 | -94.74 | $21.92 | 1.4M |
| 2023-10-12 | -65.43 | $23.42 | 1.6M |
| 2023-10-11 | -55.56 | $23.90 | 1.6M |
| 2023-10-10 | -65.84 | $23.40 | 1.6M |
| 2023-10-09 | -94.44 | $22.01 | 1.1M |
| 2023-10-06 | -85.28 | $22.66 | 2.1M |
| 2023-10-05 | -94.52 | $22.29 | 2.7M |
| 2023-10-04 | -40.79 | $24.74 | 1.3M |
| 2023-10-03 | -38.25 | $25.14 | 745031 |
| 2023-10-02 | -36.85 | $25.21 | 1.2M |
| 2023-09-29 | -26.10 | $25.75 | 1.1M |
| 2023-09-28 | -20.32 | $26.04 | 1.2M |
| 2023-09-27 | -32.07 | $25.45 | 1.2M |
| 2023-09-26 | -32.87 | $25.41 | 1.4M |
| 2023-09-25 | -21.91 | $25.96 | 984261 |
| 2023-09-22 | -18.53 | $26.13 | 1.2M |
| 2023-09-21 | -36.65 | $25.22 | 1.2M |
| 2023-09-20 | -31.47 | $25.48 | 2.4M |
| 2023-09-19 | -39.64 | $25.07 | 2.7M |
| 2023-09-18 | -55.18 | $24.29 | 1.4M |
| 2023-09-15 | -41.43 | $24.98 | 4.2M |
| 2023-09-14 | -37.45 | $25.18 | 9.0M |
| 2023-09-13 | -83.47 | $22.87 | 3.5M |
| 2023-09-12 | -99.77 | $22.72 | 1.1M |
| 2023-09-11 | -94.39 | $23.36 | 1.4M |
| 2023-09-08 | -86.76 | $24.21 | 849863 |
| 2023-09-07 | -76.68 | $24.66 | 1.7M |
| 2023-09-06 | -55.94 | $25.60 | 1.4M |
| 2023-09-05 | -67.84 | $25.36 | 724786 |
| 2023-09-01 | -35.28 | $26.56 | 616873 |
| 2023-08-31 | -50.87 | $26.15 | 866467 |
| 2023-08-30 | -68.79 | $25.53 | 875252 |
| 2023-08-29 | -59.16 | $26.10 | 933518 |
| 2023-08-28 | -67.78 | $26.00 | 1.2M |
| 2023-08-25 | -82.73 | $25.31 | 599797 |
| 2023-08-24 | -88.35 | $25.03 | 911529 |
| 2023-08-23 | -66.87 | $26.10 | 528469 |
| 2023-08-22 | -78.31 | $25.53 | 484351 |
| 2023-08-21 | -81.93 | $25.35 | 538329 |
| 2023-08-18 | -97.93 | $24.71 | 666556 |
| 2023-08-17 | -92.05 | $25.03 | 770014 |
| 2023-08-16 | -92.26 | $25.02 | 700055 |
| 2023-08-15 | -96.97 | $24.91 | 761896 |
| 2023-08-14 | -86.76 | $25.45 | 518655 |
| 2023-08-11 | -96.86 | $25.35 | 506325 |
| 2023-08-10 | -98.25 | $26.04 | 1.1M |
| 2023-08-09 | -94.60 | $26.64 | 542952 |
| 2023-08-08 | -85.67 | $27.13 | 464865 |
| 2023-08-07 | -74.12 | $27.45 | 673142 |
| 2023-08-04 | -64.93 | $27.48 | 939546 |
| 2023-08-03 | -53.55 | $27.48 | 635906 |
| 2023-08-02 | -50.57 | $27.31 | 950411 |
| 2023-08-01 | -22.24 | $28.80 | 479443 |
| 2023-07-31 | -14.64 | $29.20 | 660092 |
| 2023-07-28 | -28.14 | $28.49 | 547813 |
| 2023-07-27 | -41.41 | $27.68 | 725161 |
| 2023-07-26 | -33.51 | $28.07 | 565569 |
| 2023-07-25 | -33.89 | $27.95 | 694297 |
| 2023-07-24 | -40.10 | $27.58 | 658932 |
| 2023-07-21 | -43.28 | $27.20 | 1.1M |
| 2023-07-20 | -37.41 | $27.46 | 1.9M |
| 2023-07-19 | -18.55 | $28.69 | 1.2M |
| 2023-07-18 | -4.52 | $29.62 | 1.3M |
| 2023-07-17 | -3.55 | $29.43 | 1.4M |
| 2023-07-14 | -15.65 | $28.51 | 1.7M |
| 2023-07-13 | -1.54 | $29.15 | 1.8M |
| 2023-07-12 | -8.21 | $27.91 | 2.0M |
| 2023-07-11 | -3.38 | $27.32 | 1.7M |
| 2023-07-10 | -1.08 | $26.86 | 2.0M |
| 2023-07-07 | -21.10 | $26.10 | 1.2M |
| 2023-07-06 | -36.54 | $25.17 | 760889 |
| 2023-07-05 | -29.24 | $25.61 | 1.5M |
| 2023-07-03 | -20.10 | $26.16 | 750241 |
| 2023-06-30 | -31.73 | $25.46 | 952928 |
| 2023-06-29 | -39.37 | $25.00 | 679072 |
| 2023-06-28 | -46.35 | $24.58 | 1.2M |
| 2023-06-27 | -38.54 | $25.05 | 1.6M |
| 2023-06-26 | -52.08 | $24.18 | 1.1M |
| 2023-06-23 | -47.86 | $24.12 | 4.6M |
| 2023-06-22 | -46.30 | $24.15 | 1.5M |
| 2023-06-21 | -48.74 | $23.98 | 1.7M |
| 2023-06-20 | -68.44 | $22.61 | 1.2M |
| 2023-06-16 | -68.58 | $22.60 | 2.7M |
| 2023-06-15 | -68.58 | $22.60 | 1.5M |
| 2023-06-14 | -53.97 | $23.09 | 1.5M |
| 2023-06-13 | -46.81 | $23.34 | 2.4M |
| 2023-06-12 | -49.43 | $22.82 | 3.0M |
| 2023-06-09 | -64.86 | $21.40 | 3.7M |
| 2023-06-08 | -41.83 | $23.52 | 8.1M |
| 2023-06-07 | -11.03 | $22.43 | 2.7M |
| 2023-06-06 | -18.13 | $22.09 | 1.3M |
| 2023-06-05 | -22.09 | $21.90 | 1.3M |
| 2023-06-02 | -7.24 | $22.61 | 965076 |
| 2023-06-01 | -14.19 | $22.23 | 1.4M |
| 2023-05-31 | -23.72 | $21.74 | 2.5M |
| 2023-05-30 | -13.99 | $22.24 | 1.1M |
| 2023-05-26 | -4.87 | $22.41 | 1.1M |
| 2023-05-25 | -22.47 | $21.15 | 1.0M |
| 2023-05-24 | -31.08 | $20.78 | 1.4M |
| 2023-05-23 | -15.48 | $21.45 | 1.2M |
| 2023-05-22 | -2.02 | $21.71 | 1.2M |
| 2023-05-19 | -13.52 | $21.21 | 1.7M |
| 2023-05-18 | -1.08 | $21.47 | 2.6M |
| 2023-05-17 | -33.25 | $20.59 | 2.0M |
| 2023-05-16 | -71.06 | $19.29 | 866415 |
| 2023-05-15 | -75.43 | $19.12 | 787255 |
| 2023-05-12 | -87.90 | $18.46 | 627201 |
| 2023-05-11 | -83.18 | $18.71 | 856554 |
| 2023-05-10 | -84.50 | $18.64 | 1.1M |
| 2023-05-09 | -81.87 | $18.81 | 1.0M |
| 2023-05-08 | -82.60 | $18.77 | 1.3M |
| 2023-05-05 | -84.25 | $18.68 | 901282 |
| 2023-05-04 | -95.05 | $18.09 | 1.3M |
| 2023-05-03 | -97.92 | $18.58 | 1.0M |
| 2023-05-02 | -96.67 | $18.64 | 1.5M |
| 2023-05-01 | -97.21 | $19.25 | 1.5M |
| 2023-04-28 | -97.08 | $19.49 | 1.3M |
| 2023-04-27 | -98.32 | $19.83 | 1.2M |
| 2023-04-26 | -98.36 | $20.41 | 1.1M |
| 2023-04-25 | -99.20 | $20.61 | 1.5M |
| 2023-04-24 | -96.22 | $20.97 | 1.6M |
| 2023-04-21 | -98.49 | $20.70 | 1.3M |
| 2023-04-20 | -97.66 | $21.35 | 1.2M |
| 2023-04-19 | -91.39 | $22.11 | 1.7M |
| 2023-04-18 | -83.86 | $23.02 | 2.6M |
| 2023-04-17 | -86.18 | $22.74 | 2.6M |
| 2023-04-14 | -95.20 | $21.65 | 1.7M |
| 2023-04-13 | -89.82 | $22.30 | 2.0M |
| 2023-04-12 | -91.47 | $22.10 | 1.9M |
| 2023-04-11 | -84.69 | $22.92 | 4.3M |
| 2023-04-10 | -96.27 | $21.52 | 2.9M |
| 2023-04-06 | -97.27 | $21.40 | 2.3M |
| 2023-04-05 | -96.52 | $21.49 | 2.4M |
| 2023-04-04 | -98.15 | $21.70 | 3.4M |
| 2023-04-03 | -98.05 | $22.61 | 4.3M |
| 2023-03-31 | -93.95 | $24.14 | 4.4M |
| 2023-03-30 | -82.38 | $25.25 | 11.1M |
| 2023-03-29 | -23.61 | $32.11 | 1.2M |
| 2023-03-28 | -46.31 | $31.11 | 654293 |
| 2023-03-27 | -44.72 | $31.18 | 718405 |
| 2023-03-24 | -29.74 | $31.84 | 922060 |
| 2023-03-23 | -17.93 | $32.36 | 1.0M |
| 2023-03-22 | -26.33 | $31.99 | 1.9M |
| 2023-03-21 | -36.67 | $30.80 | 973225 |
| 2023-03-20 | -33.28 | $30.91 | 1.5M |
| 2023-03-17 | -88.86 | $29.12 | 1.4M |
| 2023-03-16 | -74.30 | $29.71 | 800230 |
| 2023-03-15 | -78.77 | $29.64 | 1.0M |
| 2023-03-14 | -68.09 | $30.09 | 995484 |
| 2023-03-13 | -90.87 | $29.13 | 1.4M |
| 2023-03-10 | -97.84 | $29.33 | 1.4M |
| 2023-03-09 | -97.13 | $30.09 | 1.2M |
| 2023-03-08 | -80.43 | $30.81 | 508678 |
| 2023-03-07 | -96.59 | $30.21 | 2.0M |
| 2023-03-06 | -92.62 | $30.50 | 1.4M |
| 2023-03-03 | -67.05 | $31.68 | 2.0M |
| 2023-03-02 | -74.14 | $31.51 | 410305 |
| 2023-03-01 | -82.42 | $31.10 | 794580 |
| 2023-02-28 | -88.28 | $30.81 | 1.3M |
| 2023-02-27 | -96.16 | $30.42 | 781208 |
| 2023-02-24 | -94.14 | $30.52 | 460455 |
| 2023-02-23 | -88.60 | $31.06 | 503582 |
| 2023-02-22 | -93.76 | $30.82 | 673940 |
| 2023-02-21 | -99.06 | $30.98 | 702166 |
| 2023-02-17 | -88.74 | $31.87 | 494806 |
| 2023-02-16 | -88.35 | $31.92 | 735125 |
| 2023-02-15 | -55.16 | $32.88 | 690871 |
| 2023-02-14 | -66.43 | $32.41 | 987487 |
| 2023-02-13 | -72.66 | $32.15 | 779834 |
| 2023-02-10 | -59.36 | $32.31 | 611630 |
| 2023-02-09 | -46.29 | $32.87 | 571094 |
| 2023-02-08 | -46.09 | $32.88 | 486455 |
| 2023-02-07 | -27.45 | $33.81 | 550893 |
| 2023-02-06 | -45.49 | $32.91 | 862608 |
| 2023-02-03 | -20.52 | $33.99 | 841781 |
| 2023-02-02 | -6.73 | $34.74 | 1.0M |
| 2023-02-01 | -0.86 | $34.42 | 833020 |
| 2023-01-31 | -12.90 | $33.03 | 1.1M |
| 2023-01-30 | -17.23 | $32.66 | 640419 |
| 2023-01-27 | -8.95 | $33.15 | 626802 |
| 2023-01-26 | -13.28 | $32.84 | 497744 |
| 2023-01-25 | -11.76 | $32.86 | 506868 |
| 2023-01-24 | -16.93 | $32.48 | 641404 |
| 2023-01-23 | -0.14 | $33.50 | 974956 |
| 2023-01-20 | -3.04 | $32.53 | 1.1M |
| 2023-01-19 | -19.52 | $31.50 | 894665 |
| 2023-01-18 | -14.40 | $31.82 | 1.8M |
| 2023-01-17 | 0.00 | $31.91 | 1.3M |
| 2023-01-13 | -0.63 | $31.24 | 970233 |
| 2023-01-12 | -11.67 | $30.71 | 1.2M |
| 2023-01-11 | -16.47 | $30.78 | 959976 |
| 2023-01-10 | -8.33 | $31.20 | 948022 |
| 2023-01-09 | -21.32 | $30.53 | 1.3M |
| 2023-01-06 | -25.19 | $30.33 | 1.3M |
| 2023-01-05 | -47.67 | $29.17 | 1.2M |
| 2023-01-04 | -46.32 | $29.24 | 1.2M |
| 2023-01-03 | -52.13 | $28.94 | 631745 |
| 2022-12-30 | -56.98 | $28.69 | 631644 |
| 2022-12-29 | -62.25 | $28.62 | 610883 |
| 2022-12-28 | -83.67 | $27.40 | 929412 |
| 2022-12-27 | -81.91 | $27.50 | 624250 |
| 2022-12-23 | -82.44 | $27.47 | 567647 |
| 2022-12-22 | -90.34 | $27.02 | 880851 |
| 2022-12-21 | -80.73 | $27.60 | 831105 |
| 2022-12-20 | -89.57 | $27.10 | 847484 |
| 2022-12-19 | -94.81 | $26.87 | 1.3M |
| 2022-12-16 | -90.29 | $27.70 | 14.6M |
| 2022-12-15 | -96.93 | $28.38 | 1.4M |
| 2022-12-14 | -66.45 | $29.57 | 1.4M |
| 2022-12-13 | -42.64 | $30.50 | 1.2M |
| 2022-12-12 | -55.95 | $29.98 | 1.1M |
| 2022-12-09 | -72.60 | $29.33 | 893041 |
| 2022-12-08 | -76.44 | $29.18 | 1.1M |
| 2022-12-07 | -69.99 | $28.69 | 1.0M |
| 2022-12-06 | -71.40 | $28.62 | 1.3M |
| 2022-12-05 | -52.19 | $29.48 | 1.9M |
| 2022-12-02 | -54.52 | $29.36 | 1.9M |
| 2022-12-01 | -40.05 | $29.82 | 2.2M |
| 2022-11-30 | -11.40 | $30.74 | 1.5M |
| 2022-11-29 | -40.00 | $29.31 | 971603 |
| 2022-11-28 | -43.40 | $29.14 | 1.0M |
| 2022-11-25 | -34.00 | $29.61 | 242558 |
| 2022-11-23 | -18.00 | $30.41 | 613452 |
| 2022-11-22 | -33.80 | $29.62 | 501203 |
| 2022-11-21 | -49.80 | $28.82 | 498198 |
| 2022-11-18 | -35.48 | $29.49 | 464258 |
| 2022-11-17 | -33.10 | $29.41 | 792186 |
| 2022-11-16 | -35.02 | $29.30 | 989503 |
| 2022-11-15 | -12.20 | $30.61 | 1.1M |
| 2022-11-14 | -23.09 | $29.73 | 822958 |
| 2022-11-11 | -3.67 | $30.78 | 891528 |
| 2022-11-10 | -1.40 | $29.79 | 1.2M |
| 2022-11-09 | -41.19 | $27.26 | 473807 |
| 2022-11-08 | -20.60 | $27.95 | 659275 |
| 2022-11-07 | -14.89 | $28.09 | 1.4M |
| 2022-11-04 | -32.52 | $27.51 | 1.4M |
| 2022-11-03 | -55.02 | $26.77 | 1.3M |
| 2022-11-02 | -67.57 | $26.96 | 1.1M |
| 2022-11-01 | -59.20 | $28.04 | 1.0M |
| 2022-10-31 | -64.39 | $27.69 | 1.2M |
| 2022-10-28 | -60.68 | $27.94 | 805276 |
| 2022-10-27 | -81.16 | $26.56 | 1.3M |
| 2022-10-26 | -75.22 | $26.96 | 875208 |
| 2022-10-25 | -68.99 | $27.38 | 852253 |
| 2022-10-24 | -81.60 | $26.53 | 782418 |
| 2022-10-21 | -79.38 | $26.68 | 1.2M |
| 2022-10-20 | -89.76 | $25.98 | 1.0M |
| 2022-10-19 | -89.47 | $26.00 | 926778 |
| 2022-10-18 | -85.47 | $26.29 | 1.6M |
| 2022-10-17 | -78.92 | $26.74 | 1.3M |
| 2022-10-14 | -94.77 | $25.65 | 1.4M |
| 2022-10-13 | -74.71 | $27.03 | 1.3M |
| 2022-10-12 | -90.74 | $26.36 | 1.3M |
| 2022-10-11 | -93.94 | $26.16 | 1.7M |
| 2022-10-10 | -88.18 | $27.55 | 1.6M |
| 2022-10-07 | -95.91 | $27.23 | 3.9M |
| 2022-10-06 | -92.81 | $29.23 | 5.1M |
| 2022-10-05 | -56.24 | $32.03 | 1.0M |
| 2022-10-04 | -64.25 | $31.51 | 824183 |
| 2022-10-03 | -72.57 | $30.97 | 760500 |
| 2022-09-30 | -96.61 | $29.41 | 767080 |
| 2022-09-29 | -78.27 | $30.60 | 636654 |
| 2022-09-28 | -90.91 | $30.84 | 1.0M |
| 2022-09-27 | -96.39 | $29.87 | 940966 |
| 2022-09-26 | -98.63 | $29.46 | 906723 |
| 2022-09-23 | -97.19 | $29.85 | 977467 |
| 2022-09-22 | -97.92 | $30.00 | 890746 |
| 2022-09-21 | -94.55 | $30.78 | 671549 |
| 2022-09-20 | -93.43 | $31.04 | 515564 |
| 2022-09-19 | -90.49 | $31.72 | 712019 |
| 2022-09-16 | -91.28 | $31.65 | 1.4M |
| 2022-09-15 | -90.12 | $31.99 | 810400 |
| 2022-09-14 | -87.20 | $32.72 | 1.4M |
| 2022-09-13 | -87.41 | $32.73 | 977609 |
| 2022-09-12 | -79.39 | $34.80 | 1.5M |
| 2022-09-09 | -79.31 | $34.82 | 1.1M |
| 2022-09-08 | -82.90 | $33.90 | 1.3M |
| 2022-09-07 | -82.71 | $33.95 | 1.7M |
| 2022-09-06 | -83.22 | $33.82 | 1.7M |
| 2022-09-02 | -81.69 | $34.36 | 2.1M |
| 2022-09-01 | -84.57 | $33.65 | 6.1M |
| 2022-08-31 | -92.65 | $46.19 | 1.7M |
| 2022-08-30 | -94.42 | $46.85 | 1.5M |
| 2022-08-29 | -97.01 | $47.27 | 1.5M |
| 2022-08-26 | -98.57 | $48.99 | 823775 |
| 2022-08-25 | -87.21 | $52.32 | 1.0M |
| 2022-08-24 | -99.50 | $50.66 | 588508 |
| 2022-08-23 | -93.08 | $51.79 | 430271 |
| 2022-08-22 | -95.93 | $51.37 | 538847 |
| 2022-08-19 | -83.85 | $53.15 | 509962 |
| 2022-08-18 | -75.64 | $54.36 | 648037 |
| 2022-08-17 | -87.99 | $52.54 | 699154 |
| 2022-08-16 | -73.41 | $54.69 | 584530 |
| 2022-08-15 | -71.30 | $55.00 | 777036 |
| 2022-08-12 | -75.31 | $54.41 | 1.4M |
| 2022-08-11 | -88.74 | $52.43 | 1.1M |
| 2022-08-10 | -87.11 | $52.67 | 1.7M |
| 2022-08-09 | -96.74 | $51.25 | 835999 |
| 2022-08-08 | -77.65 | $54.60 | 674945 |
| 2022-08-05 | -69.54 | $55.74 | 679187 |
| 2022-08-04 | -66.19 | $56.21 | 876750 |
| 2022-08-03 | -66.98 | $56.10 | 2.1M |
| 2022-08-02 | -70.82 | $55.34 | 1.9M |
| 2022-08-01 | -45.13 | $58.47 | 1.9M |
| 2022-07-29 | -1.27 | $62.33 | 422990 |
| 2022-07-28 | -0.70 | $61.21 | 286750 |
| 2022-07-27 | -5.47 | $59.59 | 398865 |
| 2022-07-26 | -27.15 | $57.37 | 188954 |
| 2022-07-25 | -24.32 | $57.66 | 382121 |
| 2022-07-22 | -18.36 | $58.27 | 365001 |
| 2022-07-21 | -0.20 | $60.13 | 282413 |
| 2022-07-20 | -1.13 | $58.63 | 402552 |
| 2022-07-19 | -14.51 | $56.98 | 261734 |
| 2022-07-18 | -45.34 | $54.43 | 294600 |
| 2022-07-15 | -37.61 | $55.07 | 374392 |
| 2022-07-14 | -54.12 | $53.78 | 275729 |
| 2022-07-13 | -66.45 | $52.74 | 276248 |
| 2022-07-12 | -69.77 | $52.46 | 347588 |
| 2022-07-11 | -72.06 | $52.64 | 382656 |
| 2022-07-08 | -71.62 | $53.25 | 563496 |
| 2022-07-07 | -75.52 | $52.98 | 594819 |
| 2022-07-06 | -89.45 | $51.26 | 649585 |
| 2022-07-05 | -85.97 | $51.92 | 399818 |
| 2022-07-01 | -94.17 | $51.97 | 425359 |
| 2022-06-30 | -83.35 | $54.97 | 560098 |
| 2022-06-29 | -82.13 | $55.12 | 301082 |
| 2022-06-28 | -78.47 | $55.57 | 369247 |
| 2022-06-27 | -67.99 | $56.86 | 413669 |
| 2022-06-24 | -64.09 | $57.34 | 1.1M |
| 2022-06-23 | -85.30 | $54.73 | 538253 |
| 2022-06-22 | -83.51 | $54.95 | 516460 |
| 2022-06-21 | -75.22 | $55.97 | 410891 |
| 2022-06-17 | -85.38 | $54.72 | 769313 |
| 2022-06-16 | -95.53 | $53.47 | 862129 |
| 2022-06-15 | -82.10 | $57.34 | 546683 |
| 2022-06-14 | -84.08 | $57.15 | 387182 |
| 2022-06-13 | -94.90 | $56.11 | 672767 |
| 2022-06-10 | -85.01 | $58.82 | 416750 |
| 2022-06-09 | -55.92 | $60.07 | 255232 |
| 2022-06-08 | -49.63 | $60.65 | 263478 |
| 2022-06-07 | -28.72 | $62.58 | 261940 |
| 2022-06-06 | -33.38 | $62.15 | 486723 |
| 2022-06-03 | -29.15 | $62.54 | 366960 |
| 2022-06-02 | -9.54 | $64.35 | 744371 |
| 2022-06-01 | -8.91 | $64.38 | 661870 |
| 2022-05-31 | -12.07 | $64.09 | 415724 |
| 2022-05-27 | -10.00 | $64.28 | 426952 |
| 2022-05-26 | -28.92 | $62.54 | 418230 |
| 2022-05-25 | -61.86 | $59.51 | 277112 |
| 2022-05-24 | -73.17 | $58.47 | 313184 |
| 2022-05-23 | -53.60 | $60.27 | 447797 |
| 2022-05-20 | -50.23 | $60.58 | 338905 |
| 2022-05-19 | -59.36 | $59.74 | 305817 |
| 2022-05-18 | -66.43 | $59.09 | 302025 |
| 2022-05-17 | -37.07 | $61.79 | 259126 |
| 2022-05-16 | -64.03 | $59.31 | 275799 |
| 2022-05-13 | -51.21 | $60.49 | 355099 |
| 2022-05-12 | -75.01 | $58.30 | 358887 |
| 2022-05-11 | -98.54 | $57.10 | 322748 |
| 2022-05-10 | -74.84 | $59.31 | 355922 |
| 2022-05-09 | -94.28 | $57.78 | 366007 |
| 2022-05-06 | -53.56 | $61.51 | 445416 |
| 2022-05-05 | -51.67 | $61.64 | 368334 |
| 2022-05-04 | -2.61 | $65.02 | 583782 |
| 2022-05-03 | -63.65 | $62.33 | 310863 |
| 2022-05-02 | -74.40 | $61.19 | 602538 |
| 2022-04-29 | -89.95 | $59.60 | 393117 |
| 2022-04-28 | -77.03 | $61.39 | 481521 |
| 2022-04-27 | -95.41 | $58.98 | 393568 |
| 2022-04-26 | -99.80 | $58.85 | 385156 |
| 2022-04-25 | -87.22 | $60.99 | 405415 |
| 2022-04-22 | -99.06 | $59.82 | 402234 |
| 2022-04-21 | -87.38 | $61.50 | 699167 |
| 2022-04-20 | -77.61 | $62.84 | 415153 |
| 2022-04-19 | -75.71 | $63.10 | 329097 |
| 2022-04-18 | -80.16 | $62.49 | 443239 |
| 2022-04-14 | -84.97 | $61.83 | 452971 |
| 2022-04-13 | -77.46 | $62.86 | 512354 |
| 2022-04-12 | -90.52 | $61.07 | 518273 |
| 2022-04-11 | -96.43 | $60.26 | 423476 |
| 2022-04-08 | -97.55 | $60.72 | 418621 |
| 2022-04-07 | -84.02 | $62.49 | 591619 |
| 2022-04-06 | -86.39 | $62.18 | 768847 |
| 2022-04-05 | -62.77 | $65.27 | 430799 |
| 2022-04-04 | -30.66 | $69.47 | 373431 |
| 2022-04-01 | -43.58 | $67.78 | 616039 |
| 2022-03-31 | -31.65 | $69.34 | 435683 |
| 2022-03-30 | -20.41 | $70.81 | 347661 |
| 2022-03-29 | -4.59 | $72.88 | 310635 |
| 2022-03-28 | -9.04 | $71.07 | 325831 |
| 2022-03-25 | -14.58 | $70.42 | 260725 |
| 2022-03-24 | -12.53 | $70.66 | 316153 |
| 2022-03-23 | -27.79 | $68.87 | 318819 |
| 2022-03-22 | -7.50 | $71.25 | 368303 |
| 2022-03-21 | -9.69 | $70.74 | 475071 |
| 2022-03-18 | -7.77 | $70.96 | 829219 |
| 2022-03-17 | -21.72 | $69.41 | 859294 |
| 2022-03-16 | -50.08 | $66.66 | 582744 |
| 2022-03-15 | -77.35 | $63.24 | 369604 |
| 2022-03-14 | -95.61 | $60.95 | 319128 |
| 2022-03-11 | -94.60 | $62.07 | 423355 |
| 2022-03-10 | -85.14 | $63.33 | 383744 |
| 2022-03-09 | -72.58 | $64.92 | 334521 |
| 2022-03-08 | -90.91 | $62.60 | 643921 |
| 2022-03-07 | -99.67 | $61.85 | 436711 |
| 2022-03-04 | -91.03 | $64.67 | 475150 |
| 2022-03-03 | -78.38 | $66.78 | 263618 |
| 2022-03-02 | -59.66 | $68.53 | 273311 |
| 2022-03-01 | -85.66 | $66.10 | 528247 |
| 2022-02-28 | -50.56 | $69.38 | 302547 |
| 2022-02-25 | -36.97 | $70.65 | 251135 |
| 2022-02-24 | -40.18 | $70.35 | 432919 |
| 2022-02-23 | -76.21 | $67.34 | 440350 |
| 2022-02-22 | -60.35 | $69.06 | 239500 |
| 2022-02-18 | -53.34 | $69.82 | 257123 |
| 2022-02-17 | -49.60 | $70.37 | 217401 |
| 2022-02-16 | -34.15 | $72.82 | 380493 |
| 2022-02-15 | -56.12 | $71.11 | 508059 |
| 2022-02-14 | -75.20 | $68.53 | 376539 |
| 2022-02-11 | -77.42 | $68.43 | 366749 |
| 2022-02-10 | -65.55 | $71.52 | 625434 |
| 2022-02-09 | -57.04 | $73.24 | 626194 |
| 2022-02-08 | -60.39 | $72.58 | 615964 |
| 2022-02-07 | -70.67 | $70.55 | 373971 |
| 2022-02-04 | -72.47 | $70.97 | 391363 |
| 2022-02-03 | -72.56 | $70.95 | 446434 |
| 2022-02-02 | -66.84 | $72.81 | 371312 |
| 2022-02-01 | -73.92 | $71.90 | 581989 |
| 2022-01-31 | -76.84 | $71.10 | 677064 |
| 2022-01-28 | -88.79 | $67.83 | 650842 |
| 2022-01-27 | -99.07 | $66.99 | 794168 |
| 2022-01-26 | -95.53 | $71.10 | 830791 |
| 2022-01-25 | -95.30 | $71.15 | 393304 |
| 2022-01-24 | -77.19 | $75.14 | 410151 |
| 2022-01-21 | -99.52 | $73.36 | 500751 |
| 2022-01-20 | -99.77 | $74.56 | 395780 |
| 2022-01-19 | -99.34 | $75.64 | 402124 |
| 2022-01-18 | -95.30 | $77.73 | 408998 |
| 2022-01-14 | -82.96 | $80.36 | 417954 |
| 2022-01-13 | -85.77 | $79.96 | 383971 |
| 2022-01-12 | -72.54 | $81.84 | 393112 |
| 2022-01-11 | -70.63 | $82.11 | 343806 |
| 2022-01-10 | -70.70 | $82.10 | 397779 |
| 2022-01-07 | -99.10 | $80.07 | 433961 |
| 2022-01-06 | -66.27 | $84.93 | 209924 |
| 2022-01-05 | -82.44 | $83.17 | 323147 |
| 2022-01-04 | -24.72 | $89.45 | 365411 |
| 2022-01-03 | -9.26 | $89.98 | 212565 |
| 2021-12-31 | -23.91 | $88.93 | 135955 |
| 2021-12-30 | -27.88 | $88.53 | 179205 |
| 2021-12-29 | -21.49 | $89.81 | 131622 |
| 2021-12-28 | -28.47 | $89.05 | 174878 |
| 2021-12-27 | -17.91 | $90.20 | 243855 |
| 2021-12-23 | -48.12 | $86.91 | 173767 |
| 2021-12-22 | -54.09 | $86.26 | 268410 |
| 2021-12-21 | -64.10 | $85.17 | 331315 |
| 2021-12-20 | -88.07 | $82.89 | 279604 |
| 2021-12-17 | -78.59 | $84.79 | 1.0M |
| 2021-12-16 | -91.53 | $83.58 | 445417 |
| 2021-12-15 | -55.47 | $88.43 | 371260 |
| 2021-12-14 | -75.90 | $86.04 | 357728 |
| 2021-12-13 | -80.94 | $85.45 | 297148 |
| 2021-12-10 | -65.90 | $87.21 | 322571 |
| 2021-12-09 | -63.59 | $87.48 | 326861 |
| 2021-12-08 | -36.07 | $90.70 | 348948 |
| 2021-12-07 | -41.37 | $90.08 | 397642 |
| 2021-12-06 | -81.97 | $85.33 | 527019 |
| 2021-12-03 | -86.26 | $85.94 | 474123 |
| 2021-12-02 | -55.04 | $89.19 | 812360 |
| 2021-12-01 | -79.06 | $86.69 | 683314 |
| 2021-11-30 | -88.86 | $85.67 | 432419 |
| 2021-11-29 | -64.99 | $88.20 | 543853 |
| 2021-11-26 | -83.65 | $85.35 | 188428 |
| 2021-11-24 | -43.84 | $89.51 | 189629 |
| 2021-11-23 | -36.12 | $89.52 | 283943 |
| 2021-11-22 | -28.40 | $90.58 | 326422 |
| 2021-11-19 | -7.65 | $91.99 | 206124 |
| 2021-11-18 | -14.99 | $90.85 | 278545 |
| 2021-11-17 | -15.45 | $90.66 | 288691 |
| 2021-11-16 | -10.55 | $91.45 | 214587 |
| 2021-11-15 | -20.44 | $89.82 | 199678 |
| 2021-11-12 | -18.74 | $89.94 | 170801 |
| 2021-11-11 | -16.81 | $90.27 | 195025 |
| 2021-11-10 | -28.99 | $88.16 | 228002 |
| 2021-11-09 | -15.06 | $90.25 | 309438 |
| 2021-11-08 | -13.66 | $90.52 | 409607 |
| 2021-11-05 | -15.16 | $90.23 | 504261 |
| 2021-11-04 | -0.81 | $90.98 | 332352 |
| 2021-11-03 | -2.10 | $88.78 | 272442 |
| 2021-11-02 | -9.80 | $87.61 | 382796 |
| 2021-11-01 | -0.87 | $87.50 | 360570 |
| 2021-10-29 | -3.09 | $85.03 | 378998 |
| 2021-10-28 | -9.00 | $84.31 | 411657 |
| 2021-10-27 | -7.38 | $81.37 | 278212 |
| 2021-10-26 | -17.66 | $80.54 | 238483 |
| 2021-10-25 | -7.77 | $80.18 | 215144 |
| 2021-10-22 | -47.90 | $78.11 | 150900 |
| 2021-10-21 | -42.16 | $78.89 | 171571 |
| 2021-10-20 | -55.91 | $77.71 | 230083 |
| 2021-10-19 | -46.57 | $78.52 | 176158 |
| 2021-10-18 | -63.19 | $77.08 | 178357 |
| 2021-10-15 | -63.42 | $77.06 | 332522 |
| 2021-10-14 | -63.19 | $77.08 | 280531 |
| 2021-10-13 | -89.96 | $74.76 | 395864 |
| 2021-10-12 | -95.50 | $75.77 | 218117 |
| 2021-10-11 | -84.10 | $76.58 | 161894 |
| 2021-10-08 | -58.73 | $77.46 | 202979 |
| 2021-10-07 | -44.21 | $78.72 | 432443 |
| 2021-10-06 | -55.27 | $77.76 | 208338 |
| 2021-10-05 | -48.01 | $78.39 | 280056 |
| 2021-10-04 | -48.82 | $78.32 | 434190 |
| 2021-10-01 | -44.21 | $78.72 | 364574 |
| 2021-09-30 | -52.85 | $77.97 | 420547 |
| 2021-09-29 | -48.82 | $76.23 | 343673 |
| 2021-09-28 | -37.98 | $77.38 | 471717 |
| 2021-09-27 | -6.28 | $81.70 | 296658 |
| 2021-09-24 | -7.83 | $81.44 | 262964 |
| 2021-09-23 | -1.05 | $82.39 | 552884 |
| 2021-09-22 | -1.48 | $81.23 | 611803 |
| 2021-09-21 | -11.07 | $77.85 | 343336 |
| 2021-09-20 | -14.34 | $77.23 | 516013 |
| 2021-09-17 | -10.65 | $77.65 | 1.3M |
| 2021-09-16 | -5.75 | $78.43 | 707901 |
| 2021-09-15 | -17.31 | $76.40 | 333343 |
| 2021-09-14 | -16.44 | $76.50 | 409352 |
| 2021-09-13 | -19.35 | $75.98 | 421326 |
| 2021-09-10 | -29.70 | $74.13 | 487639 |
| 2021-09-09 | -25.56 | $74.87 | 348726 |
| 2021-09-08 | -19.30 | $75.99 | 495310 |
| 2021-09-07 | -10.85 | $77.50 | 521565 |
| 2021-09-03 | -7.21 | $78.15 | 759769 |
| 2021-09-02 | -4.08 | $78.71 | 1.7M |
| 2021-09-01 | -8.29 | $70.96 | 716860 |
| 2021-08-31 | -13.37 | $69.92 | 396081 |
| 2021-08-30 | -13.92 | $69.84 | 431545 |
| 2021-08-27 | -3.64 | $70.36 | 474611 |
| 2021-08-26 | -2.12 | $68.07 | 357857 |
| 2021-08-25 | -3.17 | $67.30 | 286137 |
| 2021-08-24 | -0.88 | $66.21 | 259606 |
| 2021-08-23 | -11.35 | $65.31 | 196435 |
| 2021-08-20 | -34.42 | $63.40 | 181250 |
| 2021-08-19 | -41.30 | $62.83 | 198353 |
| 2021-08-18 | -39.73 | $62.96 | 207013 |
| 2021-08-17 | -35.75 | $63.29 | 444283 |
| 2021-08-16 | -13.77 | $65.11 | 295196 |
| 2021-08-13 | -2.54 | $66.04 | 643643 |
| 2021-08-12 | -6.10 | $64.51 | 257905 |
| 2021-08-11 | -6.25 | $64.50 | 249772 |
| 2021-08-10 | -24.25 | $64.75 | 326533 |
| 2021-08-09 | -33.63 | $63.91 | 222560 |
| 2021-08-06 | -30.06 | $64.23 | 268593 |
| 2021-08-05 | -45.14 | $62.88 | 160542 |
| 2021-08-04 | -50.95 | $62.36 | 208352 |
| 2021-08-03 | -54.57 | $62.24 | 239915 |
| 2021-08-02 | -56.92 | $62.20 | 199107 |
| 2021-07-30 | -64.63 | $61.91 | 249112 |
| 2021-07-29 | -68.57 | $61.54 | 170711 |
| 2021-07-28 | -76.85 | $60.60 | 244171 |
| 2021-07-27 | -88.12 | $59.32 | 320847 |
| 2021-07-26 | -80.21 | $60.94 | 200727 |
| 2021-07-23 | -76.96 | $61.28 | 357765 |
| 2021-07-22 | -81.93 | $60.76 | 218245 |
| 2021-07-21 | -70.46 | $61.96 | 457758 |
| 2021-07-20 | -80.31 | $60.93 | 424845 |
| 2021-07-19 | -92.07 | $59.70 | 229786 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.00
2026-07-16
Close Price
$127.65
Vol: 2.0M
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
23.46
Maximum
50.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.00 | $127.65 | 2.0M |
| 2026-07-15 | 19.39 | $135.22 | 2.8M |
| 2026-07-14 | 19.96 | $141.36 | 3.2M |
| 2026-07-13 | 20.87 | $132.15 | 1.7M |
| 2026-07-10 | 21.19 | $136.13 | 2.7M |
| 2026-07-09 | 21.66 | $137.50 | 2.9M |
| 2026-07-08 | 22.23 | $128.84 | 3.1M |
| 2026-07-07 | 22.36 | $126.40 | 3.3M |
| 2026-07-06 | 22.54 | $138.89 | 2.3M |
| 2026-07-02 | 23.29 | $135.27 | 4.1M |
| 2026-07-01 | 24.08 | $147.03 | 4.4M |
| 2026-06-30 | 25.29 | $161.85 | 2.7M |
| 2026-06-29 | 25.91 | $156.14 | 3.6M |
| 2026-06-26 | 26.96 | $149.75 | 18.1M |
| 2026-06-25 | 27.90 | $162.27 | 3.5M |
| 2026-06-24 | 28.64 | $158.48 | 2.8M |
| 2026-06-23 | 29.65 | $163.28 | 3.5M |
| 2026-06-22 | 30.50 | $174.73 | 3.2M |
| 2026-06-18 | 31.15 | $158.23 | 17.9M |
| 2026-06-17 | 32.48 | $150.20 | 2.8M |
| 2026-06-16 | 33.87 | $161.59 | 2.3M |
| 2026-06-15 | 34.60 | $174.30 | 2.9M |
| 2026-06-12 | 34.78 | $166.71 | 1.7M |
| 2026-06-11 | 35.25 | $163.57 | 2.3M |
| 2026-06-10 | 36.05 | $154.28 | 2.5M |
| 2026-06-09 | 36.89 | $157.52 | 4.1M |
| 2026-06-08 | 37.84 | $158.79 | 3.5M |
| 2026-06-05 | 38.16 | $151.02 | 3.8M |
| 2026-06-04 | 38.49 | $169.35 | 2.7M |
| 2026-06-03 | 38.39 | $163.50 | 3.3M |
| 2026-06-02 | 37.73 | $166.63 | 3.4M |
| 2026-06-01 | 37.07 | $149.58 | 4.0M |
| 2026-05-29 | 36.76 | $152.54 | 4.4M |
| 2026-05-28 | 35.81 | $166.33 | 4.8M |
| 2026-05-27 | 34.37 | $157.20 | 7.2M |
| 2026-05-26 | 32.86 | $164.46 | 8.9M |
| 2026-05-22 | 31.36 | $156.78 | 6.4M |
| 2026-05-21 | 29.86 | $146.53 | 2.8M |
| 2026-05-20 | 28.68 | $141.85 | 2.1M |
| 2026-05-19 | 27.64 | $134.79 | 3.2M |
| 2026-05-18 | 26.78 | $132.39 | 3.4M |
| 2026-05-15 | 25.49 | $137.64 | 2.3M |
| 2026-05-14 | 24.44 | $141.16 | 2.5M |
| 2026-05-13 | 22.89 | $139.74 | 3.4M |
| 2026-05-12 | 21.25 | $132.08 | 3.3M |
| 2026-05-11 | 19.92 | $136.53 | 4.3M |
| 2026-05-08 | 18.39 | $121.81 | 1.4M |
| 2026-05-07 | 17.25 | $121.50 | 3.2M |
| 2026-05-06 | 16.04 | $119.19 | 2.8M |
| 2026-05-05 | 15.12 | $112.98 | 1.5M |
| 2026-05-04 | 14.58 | $107.10 | 1.2M |
| 2026-05-01 | 14.29 | $107.81 | 2.1M |
| 2026-04-30 | 14.06 | $105.05 | 3.1M |
| 2026-04-29 | 13.93 | $98.29 | 2.4M |
| 2026-04-28 | 14.35 | $94.40 | 3.2M |
| 2026-04-27 | 14.89 | $101.29 | 2.8M |
| 2026-04-24 | 14.77 | $109.79 | 2.7M |
| 2026-04-23 | 13.99 | $105.34 | 1.8M |
| 2026-04-22 | 13.54 | $103.48 | 2.1M |
| 2026-04-21 | 13.23 | $103.48 | 3.5M |
| 2026-04-20 | 12.62 | $105.91 | 2.0M |
| 2026-04-17 | 11.67 | $107.71 | 3.6M |
| 2026-04-16 | 10.67 | $102.44 | 3.1M |
| 2026-04-15 | 10.23 | $93.27 | 2.7M |
| 2026-04-14 | 10.64 | $90.12 | 2.4M |
| 2026-04-13 | 11.08 | $91.83 | 2.4M |
| 2026-04-10 | 11.56 | $85.22 | 3.4M |
| 2026-04-09 | 12.07 | $88.66 | 1.9M |
| 2026-04-08 | 12.53 | $86.95 | 2.3M |
| 2026-04-07 | 13.02 | $83.08 | 1.4M |
| 2026-04-06 | 13.14 | $82.64 | 1.1M |
| 2026-04-02 | 13.47 | $82.65 | 2.1M |
| 2026-04-01 | 13.56 | $80.04 | 1.9M |
| 2026-03-31 | 13.90 | $76.89 | 2.5M |
| 2026-03-30 | 13.58 | $70.61 | 5.0M |
| 2026-03-27 | 13.25 | $72.16 | 3.6M |
| 2026-03-26 | 12.57 | $74.16 | 2.0M |
| 2026-03-25 | 12.07 | $80.04 | 2.8M |
| 2026-03-24 | 12.00 | $77.95 | 3.6M |
| 2026-03-23 | 11.68 | $76.52 | 3.5M |
| 2026-03-20 | 11.19 | $73.60 | 5.4M |
| 2026-03-19 | 10.58 | $78.35 | 4.1M |
| 2026-03-18 | 9.94 | $73.37 | 4.8M |
| 2026-03-17 | 9.46 | $79.21 | 5.3M |
| 2026-03-16 | 9.46 | $89.00 | 2.8M |
| 2026-03-13 | 9.69 | $84.85 | 1.6M |
| 2026-03-12 | 10.05 | $83.41 | 978763 |
| 2026-03-11 | 10.22 | $85.82 | 1.0M |
| 2026-03-10 | 10.60 | $87.58 | 907934 |
| 2026-03-09 | 11.04 | $85.14 | 2.1M |
| 2026-03-06 | 11.37 | $82.02 | 1.5M |
| 2026-03-05 | 11.74 | $87.08 | 1.0M |
| 2026-03-04 | 11.71 | $89.75 | 1.5M |
| 2026-03-03 | 10.95 | $90.17 | 1.9M |
| 2026-03-02 | 10.37 | $96.30 | 2.2M |
| 2026-02-27 | 9.77 | $90.22 | 2.0M |
| 2026-02-26 | 9.85 | $90.49 | 1.6M |
| 2026-02-25 | 9.73 | $92.16 | 1.6M |
| 2026-02-24 | 9.17 | $90.17 | 1.2M |
| 2026-02-23 | 8.90 | $86.82 | 913414 |
| 2026-02-20 | 8.99 | $86.77 | 1.0M |
| 2026-02-19 | 9.10 | $84.96 | 1.3M |
| 2026-02-18 | 9.49 | $87.29 | 895457 |
| 2026-02-17 | 9.54 | $87.66 | 717021 |
| 2026-02-13 | 9.71 | $87.12 | 847227 |
| 2026-02-12 | 10.00 | $86.53 | 1.3M |
| 2026-02-11 | 10.10 | $88.53 | 1.6M |
| 2026-02-10 | 9.98 | $88.59 | 1.4M |
| 2026-02-09 | 9.63 | $88.75 | 2.2M |
| 2026-02-06 | 9.27 | $86.50 | 1.5M |
| 2026-02-05 | 9.43 | $83.20 | 1.8M |
| 2026-02-04 | 9.83 | $81.88 | 2.6M |
| 2026-02-03 | 10.13 | $87.63 | 2.0M |
| 2026-02-02 | 9.42 | $87.76 | 2.7M |
| 2026-01-30 | 8.86 | $79.75 | 2.1M |
| 2026-01-29 | 8.74 | $81.98 | 1.2M |
| 2026-01-28 | 9.04 | $81.57 | 700038 |
| 2026-01-27 | 8.90 | $79.49 | 1.4M |
| 2026-01-26 | 8.76 | $81.17 | 972072 |
| 2026-01-23 | 8.51 | $80.52 | 1.4M |
| 2026-01-22 | 8.30 | $80.12 | 1.6M |
| 2026-01-21 | 7.92 | $80.17 | 1.1M |
| 2026-01-20 | 7.97 | $76.99 | 1.6M |
| 2026-01-16 | 8.08 | $77.56 | 1.3M |
| 2026-01-15 | 8.39 | $77.26 | 1.4M |
| 2026-01-14 | 8.79 | $74.18 | 2.1M |
| 2026-01-13 | 8.64 | $75.98 | 1.5M |
| 2026-01-12 | 8.87 | $79.68 | 1.2M |
| 2026-01-09 | 9.27 | $77.79 | 1.7M |
| 2026-01-08 | 9.42 | $72.19 | 1.5M |
| 2026-01-07 | 9.05 | $76.12 | 1.2M |
| 2026-01-06 | 8.94 | $77.44 | 1.1M |
| 2026-01-05 | 8.83 | $74.34 | 1.0M |
| 2026-01-02 | 8.67 | $75.26 | 1.5M |
| 2025-12-31 | 8.37 | $73.69 | 623333 |
| 2025-12-30 | 8.38 | $75.16 | 512940 |
| 2025-12-29 | 8.61 | $75.76 | 693201 |
| 2025-12-26 | 8.84 | $76.07 | 589840 |
| 2025-12-24 | 9.27 | $75.55 | 275800 |
| 2025-12-23 | 9.69 | $75.91 | 807730 |
| 2025-12-22 | 10.12 | $75.30 | 1.1M |
| 2025-12-19 | 10.50 | $72.97 | 2.4M |
| 2025-12-18 | 10.63 | $71.01 | 1.8M |
| 2025-12-17 | 10.47 | $67.13 | 1.8M |
| 2025-12-16 | 10.31 | $71.13 | 1.9M |
| 2025-12-15 | 10.62 | $72.54 | 1.5M |
| 2025-12-12 | 11.17 | $72.89 | 1.8M |
| 2025-12-11 | 11.68 | $79.77 | 1.5M |
| 2025-12-10 | 11.55 | $79.44 | 2.3M |
| 2025-12-09 | 11.31 | $80.54 | 872722 |
| 2025-12-08 | 10.92 | $79.28 | 1.4M |
| 2025-12-05 | 10.53 | $79.61 | 1.6M |
| 2025-12-04 | 10.16 | $78.28 | 2.0M |
| 2025-12-03 | 9.89 | $73.46 | 1.8M |
| 2025-12-02 | 10.09 | $72.83 | 1.5M |
| 2025-12-01 | 10.15 | $72.01 | 1.7M |
| 2025-11-28 | 10.61 | $74.16 | 1.4M |
| 2025-11-26 | 10.70 | $73.45 | 3.0M |
| 2025-11-25 | 10.80 | $71.78 | 6.0M |
| 2025-11-24 | 11.31 | $70.01 | 2.7M |
| 2025-11-21 | 11.48 | $63.85 | 1.7M |
| 2025-11-20 | 11.58 | $62.57 | 1.8M |
| 2025-11-19 | 11.98 | $64.49 | 1.5M |
| 2025-11-18 | 11.91 | $62.71 | 2.8M |
| 2025-11-17 | 11.55 | $64.66 | 1.2M |
| 2025-11-14 | 11.41 | $65.46 | 1.4M |
| 2025-11-13 | 11.26 | $67.59 | 2.2M |
| 2025-11-12 | 11.67 | $71.70 | 1.5M |
| 2025-11-11 | 11.54 | $72.00 | 1.7M |
| 2025-11-10 | 11.47 | $75.27 | 3.4M |
| 2025-11-07 | 11.10 | $71.88 | 1.4M |
| 2025-11-06 | 11.46 | $69.89 | 1.5M |
| 2025-11-05 | 11.67 | $67.50 | 1.0M |
| 2025-11-04 | 12.16 | $64.42 | 1.0M |
| 2025-11-03 | 12.16 | $67.25 | 2.0M |
| 2025-10-31 | 12.66 | $67.86 | 2.1M |
| 2025-10-30 | 13.28 | $67.81 | 896545 |
| 2025-10-29 | 13.97 | $69.56 | 1.6M |
| 2025-10-28 | 14.50 | $70.44 | 1.0M |
| 2025-10-27 | 15.25 | $70.66 | 1.5M |
| 2025-10-24 | 16.01 | $67.79 | 1.5M |
| 2025-10-23 | 16.72 | $68.68 | 1.3M |
| 2025-10-22 | 17.17 | $65.13 | 1.3M |
| 2025-10-21 | 17.25 | $67.74 | 848400 |
| 2025-10-20 | 17.90 | $68.54 | 1.3M |
| 2025-10-17 | 18.77 | $67.78 | 869144 |
| 2025-10-16 | 19.74 | $70.75 | 1.1M |
| 2025-10-15 | 20.43 | $69.79 | 1.1M |
| 2025-10-14 | 21.27 | $67.63 | 968300 |
| 2025-10-13 | 22.32 | $68.27 | 1.9M |
| 2025-10-10 | 23.13 | $65.26 | 2.1M |
| 2025-10-09 | 24.00 | $70.04 | 1.1M |
| 2025-10-08 | 24.20 | $70.54 | 3.3M |
| 2025-10-07 | 24.30 | $70.91 | 4.4M |
| 2025-10-06 | 24.12 | $68.17 | 1.8M |
| 2025-10-03 | 24.05 | $72.00 | 1.4M |
| 2025-10-02 | 23.13 | $72.93 | 1.8M |
| 2025-10-01 | 22.21 | $71.68 | 2.7M |
| 2025-09-30 | 21.48 | $71.45 | 3.9M |
| 2025-09-29 | 20.71 | $61.98 | 1.5M |
| 2025-09-26 | 20.68 | $62.97 | 886916 |
| 2025-09-25 | 21.14 | $61.63 | 1.3M |
| 2025-09-24 | 21.88 | $59.83 | 689386 |
| 2025-09-23 | 22.07 | $61.29 | 880645 |
| 2025-09-22 | 21.96 | $61.53 | 1.4M |
| 2025-09-19 | 21.99 | $60.87 | 2.6M |
| 2025-09-18 | 22.05 | $61.15 | 2.3M |
| 2025-09-17 | 21.66 | $62.22 | 1.5M |
| 2025-09-16 | 21.36 | $62.55 | 1.6M |
| 2025-09-15 | 20.84 | $62.63 | 1.8M |
| 2025-09-12 | 20.34 | $60.30 | 1.4M |
| 2025-09-11 | 19.94 | $60.91 | 1.5M |
| 2025-09-10 | 19.53 | $61.72 | 1.7M |
| 2025-09-09 | 18.77 | $61.58 | 1.1M |
| 2025-09-08 | 18.11 | $60.62 | 1.1M |
| 2025-09-05 | 17.55 | $60.67 | 1.4M |
| 2025-09-04 | 16.96 | $59.90 | 1.4M |
| 2025-09-03 | 16.55 | $57.93 | 1.5M |
| 2025-09-02 | 16.31 | $57.76 | 1.6M |
| 2025-08-29 | 16.16 | $58.09 | 1.6M |
| 2025-08-28 | 15.47 | $60.56 | 2.8M |
| 2025-08-27 | 14.56 | $58.13 | 2.8M |
| 2025-08-26 | 13.97 | $58.72 | 7.2M |
| 2025-08-25 | 13.36 | $51.00 | 3.9M |
| 2025-08-22 | 14.02 | $51.09 | 2.4M |
| 2025-08-21 | 14.72 | $49.39 | 1.6M |
| 2025-08-20 | 14.84 | $48.47 | 1.6M |
| 2025-08-19 | 14.75 | $48.54 | 1.1M |
| 2025-08-18 | 15.06 | $50.42 | 872300 |
| 2025-08-15 | 15.59 | $49.83 | 1.2M |
| 2025-08-14 | 16.00 | $50.52 | 1.9M |
| 2025-08-13 | 16.43 | $53.24 | 1.7M |
| 2025-08-12 | 16.86 | $52.71 | 2.1M |
| 2025-08-11 | 17.36 | $48.56 | 1.6M |
| 2025-08-08 | 18.06 | $50.85 | 1.6M |
| 2025-08-07 | 18.48 | $51.50 | 1.7M |
| 2025-08-06 | 18.93 | $50.97 | 1.2M |
| 2025-08-05 | 19.63 | $51.05 | 1.4M |
| 2025-08-04 | 20.19 | $51.69 | 1.3M |
| 2025-08-01 | 21.02 | $50.14 | 1.8M |
| 2025-07-31 | 22.02 | $51.10 | 2.0M |
| 2025-07-30 | 22.19 | $53.71 | 2.1M |
| 2025-07-29 | 21.71 | $53.45 | 1.6M |
| 2025-07-28 | 21.10 | $54.16 | 1.4M |
| 2025-07-25 | 20.68 | $53.07 | 2.1M |
| 2025-07-24 | 20.49 | $52.53 | 1.5M |
| 2025-07-23 | 20.35 | $51.65 | 1.2M |
| 2025-07-22 | 20.22 | $51.47 | 1.3M |
| 2025-07-21 | 20.10 | $53.06 | 1.2M |
| 2025-07-18 | 19.07 | $53.62 | 2.6M |
| 2025-07-17 | 18.04 | $50.87 | 2.5M |
| 2025-07-16 | 17.45 | $48.66 | 1.1M |
| 2025-07-15 | 17.33 | $48.09 | 1.9M |
| 2025-07-14 | 16.77 | $46.93 | 1.3M |
| 2025-07-11 | 16.44 | $48.10 | 1.9M |
| 2025-07-10 | 15.90 | $48.56 | 2.9M |
| 2025-07-09 | 15.33 | $48.50 | 3.5M |
| 2025-07-08 | 14.81 | $45.10 | 3.7M |
| 2025-07-07 | 14.73 | $42.60 | 1.5M |
| 2025-07-03 | 15.16 | $44.84 | 919331 |
| 2025-07-02 | 15.16 | $43.96 | 1.3M |
| 2025-07-01 | 15.44 | $43.47 | 2.9M |
| 2025-06-30 | 15.74 | $45.14 | 2.6M |
| 2025-06-27 | 15.35 | $44.91 | 3.6M |
| 2025-06-26 | 14.95 | $45.62 | 1.7M |
| 2025-06-25 | 14.40 | $44.49 | 2.7M |
| 2025-06-24 | 14.08 | $43.66 | 1.8M |
| 2025-06-23 | 13.93 | $41.06 | 1.5M |
| 2025-06-20 | 14.10 | $41.88 | 2.2M |
| 2025-06-18 | 14.09 | $41.91 | 2.3M |
| 2025-06-17 | 14.08 | $40.23 | 1.7M |
| 2025-06-16 | 14.28 | $40.87 | 1.3M |
| 2025-06-13 | 14.41 | $39.14 | 1.9M |
| 2025-06-12 | 14.73 | $41.89 | 1.6M |
| 2025-06-11 | 14.52 | $41.94 | 1.7M |
| 2025-06-10 | 14.13 | $42.16 | 2.5M |
| 2025-06-09 | 13.67 | $41.35 | 3.5M |
| 2025-06-06 | 13.47 | $37.85 | 1.5M |
| 2025-06-05 | 14.06 | $37.58 | 1.4M |
| 2025-06-04 | 14.63 | $38.35 | 2.0M |
| 2025-06-03 | 15.15 | $38.11 | 1.7M |
| 2025-06-02 | 15.82 | $37.50 | 2.5M |
| 2025-05-30 | 16.48 | $37.33 | 3.3M |
| 2025-05-29 | 17.18 | $35.76 | 2.4M |
| 2025-05-28 | 18.08 | $37.01 | 4.9M |
| 2025-05-27 | 19.03 | $38.78 | 4.1M |
| 2025-05-23 | 19.29 | $37.28 | 1.6M |
| 2025-05-22 | 19.85 | $37.79 | 1.5M |
| 2025-05-21 | 20.06 | $38.51 | 2.4M |
| 2025-05-20 | 20.09 | $39.35 | 1.3M |
| 2025-05-19 | 19.79 | $40.14 | 1.1M |
| 2025-05-16 | 19.49 | $40.42 | 1.4M |
| 2025-05-15 | 19.07 | $39.64 | 1.0M |
| 2025-05-14 | 18.77 | $39.93 | 2.0M |
| 2025-05-13 | 18.28 | $39.54 | 1.7M |
| 2025-05-12 | 17.84 | $38.22 | 2.6M |
| 2025-05-09 | 17.58 | $35.07 | 1.4M |
| 2025-05-08 | 17.87 | $34.73 | 1.3M |
| 2025-05-07 | 18.18 | $34.37 | 1.4M |
| 2025-05-06 | 18.80 | $33.90 | 2.0M |
| 2025-05-05 | 19.45 | $34.66 | 2.6M |
| 2025-05-02 | 20.10 | $34.13 | 3.1M |
| 2025-05-01 | 20.86 | $32.34 | 2.8M |
| 2025-04-30 | 21.88 | $31.25 | 2.2M |
| 2025-04-29 | 22.69 | $31.19 | 2.7M |
| 2025-04-28 | 23.58 | $29.93 | 1.9M |
| 2025-04-25 | 24.28 | $30.03 | 1.8M |
| 2025-04-24 | 25.02 | $29.34 | 2.2M |
| 2025-04-23 | 25.64 | $27.15 | 3.2M |
| 2025-04-22 | 26.05 | $24.69 | 1.9M |
| 2025-04-21 | 25.77 | $24.34 | 2.5M |
| 2025-04-17 | 25.48 | $26.24 | 1.9M |
| 2025-04-16 | 25.40 | $25.99 | 2.8M |
| 2025-04-15 | 25.27 | $27.30 | 1.6M |
| 2025-04-14 | 25.33 | $27.00 | 2.5M |
| 2025-04-11 | 25.40 | $26.60 | 3.0M |
| 2025-04-10 | 25.25 | $27.00 | 3.2M |
| 2025-04-09 | 25.21 | $29.98 | 4.6M |
| 2025-04-08 | 25.17 | $25.86 | 4.1M |
| 2025-04-07 | 25.11 | $28.31 | 3.0M |
| 2025-04-04 | 25.13 | $28.01 | 3.8M |
| 2025-04-03 | 24.62 | $29.71 | 4.2M |
| 2025-04-02 | 24.54 | $36.62 | 1.7M |
| 2025-04-01 | 24.99 | $34.86 | 2.3M |
| 2025-03-31 | 25.01 | $34.40 | 2.9M |
| 2025-03-28 | 24.94 | $35.05 | 2.2M |
| 2025-03-27 | 25.12 | $36.95 | 1.9M |
| 2025-03-26 | 25.63 | $38.69 | 1.5M |
| 2025-03-25 | 26.33 | $40.07 | 1.8M |
| 2025-03-24 | 27.28 | $40.34 | 1.5M |
| 2025-03-21 | 28.40 | $39.62 | 3.4M |
| 2025-03-20 | 29.34 | $40.64 | 2.6M |
| 2025-03-19 | 30.51 | $41.61 | 3.2M |
| 2025-03-18 | 31.75 | $38.65 | 2.2M |
| 2025-03-17 | 32.61 | $39.43 | 3.6M |
| 2025-03-14 | 33.53 | $39.60 | 8.1M |
| 2025-03-13 | 34.35 | $32.71 | 3.3M |
| 2025-03-12 | 34.04 | $33.85 | 3.0M |
| 2025-03-11 | 33.73 | $32.20 | 2.9M |
| 2025-03-10 | 33.15 | $31.44 | 2.8M |
| 2025-03-07 | 32.54 | $33.50 | 4.1M |
| 2025-03-06 | 31.89 | $32.33 | 2.8M |
| 2025-03-05 | 31.40 | $36.84 | 1.5M |
| 2025-03-04 | 31.16 | $36.05 | 2.1M |
| 2025-03-03 | 30.90 | $35.58 | 2.4M |
| 2025-02-28 | 30.66 | $38.19 | 3.2M |
| 2025-02-27 | 30.35 | $35.06 | 2.1M |
| 2025-02-26 | 30.09 | $38.88 | 2.4M |
| 2025-02-25 | 30.00 | $36.82 | 1.5M |
| 2025-02-24 | 29.60 | $36.67 | 2.0M |
| 2025-02-21 | 29.19 | $37.10 | 2.3M |
| 2025-02-20 | 28.89 | $38.71 | 2.6M |
| 2025-02-19 | 28.63 | $37.89 | 2.5M |
| 2025-02-18 | 28.10 | $37.05 | 2.3M |
| 2025-02-14 | 27.48 | $37.38 | 2.2M |
| 2025-02-13 | 26.79 | $36.73 | 2.4M |
| 2025-02-12 | 26.06 | $36.65 | 4.1M |
| 2025-02-11 | 25.30 | $38.18 | 5.8M |
| 2025-02-10 | 24.50 | $37.60 | 19.4M |
| 2025-02-07 | 23.65 | $54.51 | 7.3M |
| 2025-02-06 | 23.65 | $60.50 | 2.7M |
| 2025-02-05 | 24.51 | $66.46 | 1.1M |
| 2025-02-04 | 25.68 | $66.22 | 1.9M |
| 2025-02-03 | 26.96 | $63.46 | 1.5M |
| 2025-01-31 | 28.23 | $66.96 | 2.3M |
| 2025-01-30 | 29.58 | $67.69 | 2.5M |
| 2025-01-29 | 31.13 | $60.30 | 1.7M |
| 2025-01-28 | 31.94 | $61.11 | 2.7M |
| 2025-01-27 | 32.77 | $57.33 | 5.4M |
| 2025-01-24 | 33.65 | $73.02 | 1.1M |
| 2025-01-23 | 33.24 | $75.91 | 1.3M |
| 2025-01-22 | 32.55 | $76.00 | 1.7M |
| 2025-01-21 | 31.51 | $77.15 | 1.6M |
| 2025-01-17 | 30.63 | $75.00 | 2.8M |
| 2025-01-16 | 29.83 | $68.93 | 3.4M |
| 2025-01-15 | 29.29 | $72.51 | 4.3M |
| 2025-01-14 | 28.72 | $64.48 | 936006 |
| 2025-01-13 | 28.92 | $65.35 | 1.0M |
| 2025-01-10 | 29.38 | $66.15 | 1.5M |
| 2025-01-08 | 29.67 | $67.60 | 1.3M |
| 2025-01-07 | 29.97 | $65.15 | 1.1M |
| 2025-01-06 | 30.06 | $67.49 | 1.2M |
| 2025-01-03 | 29.64 | $66.13 | 1.8M |
| 2025-01-02 | 29.46 | $62.10 | 1.0M |
| 2024-12-31 | 29.69 | $61.85 | 804200 |
| 2024-12-30 | 30.04 | $61.70 | 870200 |
| 2024-12-27 | 30.41 | $63.33 | 1.0M |
| 2024-12-26 | 30.56 | $65.67 | 751149 |
| 2024-12-24 | 30.45 | $64.49 | 350900 |
| 2024-12-23 | 30.54 | $62.88 | 1.1M |
| 2024-12-20 | 30.65 | $63.55 | 3.7M |
| 2024-12-19 | 30.71 | $63.58 | 1.5M |
| 2024-12-18 | 30.97 | $62.92 | 1.6M |
| 2024-12-17 | 31.24 | $65.73 | 2.2M |
| 2024-12-16 | 30.99 | $68.27 | 2.0M |
| 2024-12-13 | 30.32 | $65.15 | 2.0M |
| 2024-12-12 | 29.62 | $64.54 | 1.2M |
| 2024-12-11 | 29.19 | $64.11 | 1.3M |
| 2024-12-10 | 28.90 | $62.90 | 3.4M |
| 2024-12-09 | 28.55 | $64.94 | 5.4M |
| 2024-12-06 | 27.94 | $66.12 | 6.9M |
| 2024-12-05 | 27.19 | $65.38 | 2.2M |
| 2024-12-04 | 26.03 | $69.10 | 2.5M |
| 2024-12-03 | 24.46 | $66.95 | 1.8M |
| 2024-12-02 | 23.05 | $62.68 | 1.8M |
| 2024-11-29 | 21.74 | $64.04 | 1.1M |
| 2024-11-27 | 20.11 | $64.20 | 2.8M |
| 2024-11-26 | 18.41 | $63.11 | 6.9M |
| 2024-11-25 | 16.62 | $53.44 | 3.9M |
| 2024-11-22 | 16.11 | $50.89 | 1.6M |
| 2024-11-21 | 15.84 | $50.90 | 1.2M |
| 2024-11-20 | 15.55 | $49.17 | 773200 |
| 2024-11-19 | 15.80 | $47.24 | 1.1M |
| 2024-11-18 | 16.30 | $45.84 | 857200 |
| 2024-11-15 | 17.06 | $44.10 | 1.9M |
| 2024-11-14 | 17.86 | $47.33 | 1.1M |
| 2024-11-13 | 17.95 | $49.01 | 1.0M |
| 2024-11-12 | 17.63 | $49.22 | 652420 |
| 2024-11-11 | 17.26 | $50.68 | 1.0M |
| 2024-11-08 | 16.44 | $52.82 | 1.2M |
| 2024-11-07 | 15.47 | $50.58 | 1.4M |
| 2024-11-06 | 14.85 | $47.74 | 1.3M |
| 2024-11-05 | 14.33 | $47.04 | 1.2M |
| 2024-11-04 | 14.32 | $43.92 | 556100 |
| 2024-11-01 | 14.93 | $44.54 | 815400 |
| 2024-10-31 | 15.18 | $44.19 | 1.4M |
| 2024-10-30 | 15.44 | $46.84 | 1.1M |
| 2024-10-29 | 15.02 | $47.76 | 1.5M |
| 2024-10-28 | 14.59 | $44.97 | 652544 |
| 2024-10-25 | 14.55 | $45.47 | 1.0M |
| 2024-10-24 | 14.54 | $44.11 | 979577 |
| 2024-10-23 | 14.82 | $44.80 | 748235 |
| 2024-10-22 | 15.11 | $44.07 | 930220 |
| 2024-10-21 | 15.43 | $43.95 | 726300 |
| 2024-10-18 | 15.99 | $43.88 | 1.4M |
| 2024-10-17 | 16.59 | $43.96 | 1.6M |
| 2024-10-16 | 16.66 | $45.02 | 1.1M |
| 2024-10-15 | 16.95 | $44.14 | 1.5M |
| 2024-10-14 | 17.18 | $45.38 | 1.3M |
| 2024-10-11 | 17.30 | $44.00 | 1.1M |
| 2024-10-10 | 17.65 | $42.57 | 1.8M |
| 2024-10-09 | 18.46 | $41.14 | 1.6M |
| 2024-10-08 | 19.32 | $42.43 | 1.3M |
| 2024-10-07 | 19.77 | $43.36 | 2.3M |
| 2024-10-04 | 20.43 | $41.68 | 1.6M |
| 2024-10-03 | 21.27 | $40.58 | 2.1M |
| 2024-10-02 | 22.27 | $41.06 | 2.9M |
| 2024-10-01 | 23.29 | $42.08 | 2.2M |
| 2024-09-30 | 24.04 | $45.66 | 1.5M |
| 2024-09-27 | 24.03 | $46.35 | 824137 |
| 2024-09-26 | 23.63 | $47.40 | 1.5M |
| 2024-09-25 | 22.92 | $47.47 | 1.2M |
| 2024-09-24 | 22.38 | $47.60 | 1.3M |
| 2024-09-23 | 21.89 | $46.22 | 1.2M |
| 2024-09-20 | 21.66 | $46.00 | 5.6M |
| 2024-09-19 | 21.01 | $46.09 | 3.7M |
| 2024-09-18 | 20.33 | $44.03 | 2.4M |
| 2024-09-17 | 20.05 | $42.47 | 1.3M |
| 2024-09-16 | 20.24 | $40.06 | 964500 |
| 2024-09-13 | 20.77 | $41.63 | 1.1M |
| 2024-09-12 | 20.92 | $40.59 | 912324 |
| 2024-09-11 | 21.13 | $40.70 | 1.4M |
| 2024-09-10 | 21.51 | $39.35 | 848100 |
| 2024-09-09 | 22.01 | $40.11 | 1.3M |
| 2024-09-06 | 22.30 | $39.46 | 1.7M |
| 2024-09-05 | 22.61 | $42.17 | 1.7M |
| 2024-09-04 | 22.28 | $42.48 | 1.5M |
| 2024-09-03 | 21.93 | $41.58 | 1.9M |
| 2024-08-30 | 21.32 | $43.82 | 2.4M |
| 2024-08-29 | 19.91 | $43.53 | 3.1M |
| 2024-08-28 | 18.61 | $42.43 | 5.8M |
| 2024-08-27 | 17.42 | $38.16 | 2.5M |
| 2024-08-26 | 16.98 | $37.03 | 1.1M |
| 2024-08-23 | 16.76 | $36.91 | 1.3M |
| 2024-08-22 | 16.68 | $35.30 | 931300 |
| 2024-08-21 | 16.63 | $36.44 | 1.2M |
| 2024-08-20 | 16.29 | $36.34 | 779300 |
| 2024-08-19 | 16.07 | $36.00 | 1.1M |
| 2024-08-16 | 15.97 | $35.90 | 1.1M |
| 2024-08-15 | 15.61 | $35.96 | 1.4M |
| 2024-08-14 | 15.31 | $33.42 | 1.4M |
| 2024-08-13 | 15.53 | $33.34 | 2.2M |
| 2024-08-12 | 15.83 | $30.08 | 1.4M |
| 2024-08-09 | 16.25 | $30.25 | 1.5M |
| 2024-08-08 | 16.58 | $29.64 | 2.0M |
| 2024-08-07 | 16.67 | $27.61 | 1.4M |
| 2024-08-06 | 16.77 | $28.79 | 1.6M |
| 2024-08-05 | 16.71 | $28.00 | 2.9M |
| 2024-08-02 | 16.62 | $30.49 | 1.5M |
| 2024-08-01 | 16.94 | $30.81 | 1.8M |
| 2024-07-31 | 17.47 | $31.72 | 2.1M |
| 2024-07-30 | 18.25 | $30.16 | 1.5M |
| 2024-07-29 | 18.86 | $31.65 | 1.1M |
| 2024-07-26 | 19.81 | $30.99 | 1.7M |
| 2024-07-25 | 20.49 | $28.91 | 4.3M |
| 2024-07-24 | 21.22 | $32.11 | 960668 |
| 2024-07-23 | 21.67 | $33.41 | 749739 |
| 2024-07-22 | 22.05 | $33.05 | 1.3M |
| 2024-07-19 | 22.64 | $31.66 | 1.3M |
| 2024-07-18 | 23.49 | $32.46 | 1.3M |
| 2024-07-17 | 24.21 | $33.04 | 2.4M |
| 2024-07-16 | 24.77 | $36.33 | 1.5M |
| 2024-07-15 | 24.46 | $36.45 | 1.7M |
| 2024-07-12 | 24.09 | $35.86 | 2.5M |
| 2024-07-11 | 23.52 | $36.90 | 2.1M |
| 2024-07-10 | 22.89 | $35.14 | 947553 |
| 2024-07-09 | 22.66 | $33.70 | 1.1M |
| 2024-07-08 | 22.59 | $33.82 | 1.7M |
| 2024-07-05 | 22.56 | $33.02 | 865109 |
| 2024-07-03 | 22.69 | $32.28 | 708202 |
| 2024-07-02 | 22.93 | $32.79 | 1.4M |
| 2024-07-01 | 23.24 | $31.50 | 1.5M |
| 2024-06-28 | 23.88 | $29.88 | 3.9M |
| 2024-06-27 | 24.82 | $28.69 | 1.6M |
| 2024-06-26 | 26.04 | $29.47 | 2.1M |
| 2024-06-25 | 27.04 | $29.76 | 931747 |
| 2024-06-24 | 28.23 | $29.34 | 991880 |
| 2024-06-21 | 29.41 | $30.14 | 2.2M |
| 2024-06-20 | 30.64 | $29.48 | 1.0M |
| 2024-06-18 | 32.08 | $29.50 | 1.6M |
| 2024-06-17 | 33.51 | $30.75 | 1.3M |
| 2024-06-14 | 35.00 | $29.53 | 1.3M |
| 2024-06-13 | 36.79 | $29.72 | 2.5M |
| 2024-06-12 | 38.58 | $30.37 | 3.2M |
| 2024-06-11 | 40.31 | $31.00 | 2.3M |
| 2024-06-10 | 42.01 | $31.97 | 3.6M |
| 2024-06-07 | 43.80 | $31.18 | 11.9M |
| 2024-06-06 | 45.88 | $37.98 | 6.6M |
| 2024-06-05 | 45.24 | $38.68 | 2.3M |
| 2024-06-04 | 46.01 | $37.38 | 2.2M |
| 2024-06-03 | 47.03 | $38.18 | 1.8M |
| 2024-05-31 | 47.72 | $38.89 | 2.1M |
| 2024-05-30 | 48.61 | $38.91 | 1.7M |
| 2024-05-29 | 49.53 | $40.59 | 1.4M |
| 2024-05-28 | 49.44 | $40.54 | 875795 |
| 2024-05-24 | 49.63 | $40.25 | 536769 |
| 2024-05-23 | 50.00 | $39.38 | 1.0M |
| 2024-05-22 | 50.40 | $39.88 | 953540 |
| 2024-05-21 | 50.20 | $40.62 | 1.6M |
| 2024-05-20 | 50.00 | $40.21 | 825214 |
| 2024-05-17 | 50.00 | $39.95 | 817472 |
| 2024-05-16 | 49.81 | $39.84 | 906391 |
| 2024-05-15 | 49.62 | $39.96 | 1.2M |
| 2024-05-14 | 49.49 | $39.40 | 1.2M |
| 2024-05-13 | 49.41 | $38.64 | 1.0M |
| 2024-05-10 | 49.37 | $39.59 | 1.1M |
| 2024-05-09 | 49.03 | $39.00 | 1.7M |
| 2024-05-08 | 48.67 | $40.85 | 1.6M |
| 2024-05-07 | 47.63 | $39.81 | 1.2M |
| 2024-05-06 | 46.67 | $39.71 | 1.2M |
| 2024-05-03 | 45.70 | $39.01 | 1.4M |
| 2024-05-02 | 44.71 | $38.68 | 2.3M |
| 2024-05-01 | 43.79 | $37.64 | 2.6M |
| 2024-04-30 | 42.81 | $37.62 | 3.1M |
| 2024-04-29 | 41.87 | $37.05 | 2.3M |
| 2024-04-26 | 41.07 | $35.77 | 1.7M |
| 2024-04-25 | 40.41 | $34.70 | 2.0M |
| 2024-04-24 | 39.85 | $33.90 | 2.8M |
| 2024-04-23 | 39.48 | $32.64 | 4.5M |
| 2024-04-22 | 39.09 | $32.07 | 2.6M |
| 2024-04-19 | 38.91 | $31.05 | 2.7M |
| 2024-04-18 | 38.81 | $32.05 | 2.6M |
| 2024-04-17 | 38.06 | $32.86 | 2.3M |
| 2024-04-16 | 37.15 | $32.94 | 2.7M |
| 2024-04-15 | 36.27 | $32.39 | 6.4M |
| 2024-04-12 | 35.27 | $32.64 | 3.5M |
| 2024-04-11 | 33.90 | $35.00 | 3.8M |
| 2024-04-10 | 32.44 | $33.23 | 4.3M |
| 2024-04-09 | 30.57 | $34.76 | 4.5M |
| 2024-04-08 | 28.55 | $33.86 | 5.8M |
| 2024-04-05 | 26.42 | $32.54 | 3.5M |
| 2024-04-04 | 24.36 | $33.06 | 7.8M |
| 2024-04-03 | 22.20 | $31.48 | 5.5M |
| 2024-04-02 | 20.26 | $28.19 | 2.8M |
| 2024-04-01 | 18.73 | $29.37 | 8.1M |
| 2024-03-28 | 16.99 | $27.49 | 5.8M |
| 2024-03-27 | 15.63 | $27.86 | 9.0M |
| 2024-03-26 | 14.20 | $25.17 | 3.8M |
| 2024-03-25 | 13.44 | $22.27 | 803812 |
| 2024-03-22 | 13.74 | $22.92 | 761344 |
| 2024-03-21 | 13.68 | $23.05 | 888696 |
| 2024-03-20 | 13.60 | $22.38 | 781888 |
| 2024-03-19 | 13.87 | $22.42 | 840272 |
| 2024-03-18 | 14.11 | $22.53 | 1.1M |
| 2024-03-15 | 14.15 | $22.85 | 1.6M |
| 2024-03-14 | 14.35 | $22.44 | 1.2M |
| 2024-03-13 | 14.43 | $23.15 | 903697 |
| 2024-03-12 | 14.09 | $23.34 | 798065 |
| 2024-03-11 | 13.84 | $22.57 | 905934 |
| 2024-03-08 | 13.32 | $23.35 | 1.9M |
| 2024-03-07 | 12.24 | $23.71 | 1.3M |
| 2024-03-06 | 11.28 | $23.32 | 1.2M |
| 2024-03-05 | 10.47 | $21.82 | 726339 |
| 2024-03-04 | 10.27 | $21.84 | 1.0M |
| 2024-03-01 | 9.91 | $22.30 | 1.7M |
| 2024-02-29 | 9.70 | $21.20 | 1.1M |
| 2024-02-28 | 9.91 | $20.52 | 683966 |
| 2024-02-27 | 10.25 | $20.35 | 1.0M |
| 2024-02-26 | 10.69 | $20.66 | 826205 |
| 2024-02-23 | 11.15 | $20.30 | 1.2M |
| 2024-02-22 | 11.66 | $20.83 | 1.5M |
| 2024-02-21 | 11.97 | $20.10 | 623509 |
| 2024-02-20 | 12.21 | $20.08 | 772407 |
| 2024-02-16 | 12.49 | $19.92 | 941358 |
| 2024-02-15 | 12.72 | $19.94 | 960956 |
| 2024-02-14 | 13.23 | $20.26 | 1.1M |
| 2024-02-13 | 13.59 | $19.28 | 2.8M |
| 2024-02-12 | 13.75 | $21.01 | 1.2M |
| 2024-02-09 | 14.08 | $21.00 | 773224 |
| 2024-02-08 | 14.62 | $20.26 | 909632 |
| 2024-02-07 | 15.30 | $19.83 | 646283 |
| 2024-02-06 | 15.64 | $19.47 | 584306 |
| 2024-02-05 | 15.70 | $19.32 | 743998 |
| 2024-02-02 | 15.76 | $19.38 | 630261 |
| 2024-02-01 | 16.02 | $19.77 | 867385 |
| 2024-01-31 | 16.42 | $19.84 | 1.2M |
| 2024-01-30 | 17.04 | $20.77 | 753767 |
| 2024-01-29 | 17.79 | $21.35 | 553954 |
| 2024-01-26 | 18.58 | $20.59 | 739875 |
| 2024-01-25 | 19.24 | $21.26 | 641666 |
| 2024-01-24 | 19.55 | $21.92 | 1.3M |
| 2024-01-23 | 19.67 | $22.35 | 1.0M |
| 2024-01-22 | 19.56 | $22.04 | 1.4M |
| 2024-01-19 | 19.68 | $21.20 | 1.5M |
| 2024-01-18 | 20.09 | $19.85 | 2.2M |
| 2024-01-17 | 21.02 | $18.48 | 1.9M |
| 2024-01-16 | 21.25 | $18.55 | 1.5M |
| 2024-01-12 | 21.58 | $19.06 | 703987 |
| 2024-01-11 | 22.29 | $20.00 | 774454 |
| 2024-01-10 | 23.39 | $20.60 | 859863 |
| 2024-01-09 | 24.38 | $20.94 | 828452 |
| 2024-01-08 | 25.09 | $21.03 | 923369 |
| 2024-01-05 | 25.88 | $20.47 | 909211 |
| 2024-01-04 | 27.03 | $20.40 | 1.1M |
| 2024-01-03 | 28.25 | $20.46 | 2.1M |
| 2024-01-02 | 29.35 | $21.64 | 1.8M |
| 2023-12-29 | 29.72 | $21.91 | 496136 |
| 2023-12-28 | 29.79 | $22.25 | 1.1M |
| 2023-12-27 | 29.61 | $22.37 | 550552 |
| 2023-12-26 | 29.30 | $22.56 | 750123 |
| 2023-12-22 | 28.99 | $22.28 | 736337 |
| 2023-12-21 | 28.75 | $22.25 | 1.0M |
| 2023-12-20 | 28.58 | $21.00 | 1.4M |
| 2023-12-19 | 28.46 | $21.70 | 1.6M |
| 2023-12-18 | 27.88 | $22.09 | 1.6M |
| 2023-12-15 | 27.14 | $22.29 | 3.8M |
| 2023-12-14 | 26.10 | $22.88 | 3.1M |
| 2023-12-13 | 25.08 | $21.49 | 2.0M |
| 2023-12-12 | 24.42 | $20.48 | 2.2M |
| 2023-12-11 | 24.00 | $20.62 | 3.5M |
| 2023-12-08 | 23.56 | $20.04 | 3.6M |
| 2023-12-07 | 23.32 | $19.42 | 9.5M |
| 2023-12-06 | 23.08 | $16.70 | 3.7M |
| 2023-12-05 | 24.14 | $16.68 | 2.2M |
| 2023-12-04 | 25.09 | $16.81 | 1.7M |
| 2023-12-01 | 26.32 | $16.82 | 1.6M |
| 2023-11-30 | 27.40 | $16.37 | 1.6M |
| 2023-11-29 | 28.28 | $16.34 | 1.2M |
| 2023-11-28 | 29.35 | $16.40 | 2.5M |
| 2023-11-27 | 30.15 | $16.38 | 1.1M |
| 2023-11-24 | 30.91 | $16.13 | 508826 |
| 2023-11-22 | 31.55 | $15.77 | 1.1M |
| 2023-11-21 | 32.01 | $15.06 | 974299 |
| 2023-11-20 | 32.36 | $15.91 | 917807 |
| 2023-11-17 | 32.87 | $15.84 | 2.2M |
| 2023-11-16 | 33.47 | $15.91 | 928281 |
| 2023-11-15 | 34.10 | $15.87 | 1.5M |
| 2023-11-14 | 34.76 | $15.47 | 2.0M |
| 2023-11-13 | 35.11 | $14.33 | 924736 |
| 2023-11-10 | 34.56 | $14.60 | 1.5M |
| 2023-11-09 | 33.99 | $13.77 | 1.4M |
| 2023-11-08 | 33.38 | $14.55 | 668203 |
| 2023-11-07 | 32.93 | $14.80 | 1.3M |
| 2023-11-06 | 32.49 | $14.60 | 1.2M |
| 2023-11-03 | 31.86 | $14.72 | 2.2M |
| 2023-11-02 | 31.27 | $14.27 | 1.9M |
| 2023-11-01 | 30.10 | $13.43 | 2.1M |
| 2023-10-31 | 28.58 | $13.96 | 2.0M |
| 2023-10-30 | 27.02 | $13.69 | 3.9M |
| 2023-10-27 | 25.37 | $14.50 | 4.4M |
| 2023-10-26 | 23.86 | $15.34 | 1.1M |
| 2023-10-25 | 22.36 | $15.28 | 1.9M |
| 2023-10-24 | 20.81 | $16.10 | 3.2M |
| 2023-10-23 | 19.29 | $15.82 | 3.6M |
| 2023-10-20 | 17.72 | $16.49 | 6.3M |
| 2023-10-19 | 15.98 | $15.98 | 23.3M |
| 2023-10-18 | 14.14 | $19.92 | 1.8M |
| 2023-10-17 | 13.14 | $21.49 | 2.4M |
| 2023-10-16 | 12.68 | $22.40 | 1.4M |
| 2023-10-13 | 12.36 | $21.92 | 1.4M |
| 2023-10-12 | 12.03 | $23.42 | 1.6M |
| 2023-10-11 | 12.24 | $23.90 | 1.6M |
| 2023-10-10 | 12.49 | $23.40 | 1.6M |
| 2023-10-09 | 12.57 | $22.01 | 1.1M |
| 2023-10-06 | 12.11 | $22.66 | 2.1M |
| 2023-10-05 | 11.71 | $22.29 | 2.7M |
| 2023-10-04 | 11.41 | $24.74 | 1.3M |
| 2023-10-03 | 11.99 | $25.14 | 745031 |
| 2023-10-02 | 12.27 | $25.21 | 1.2M |
| 2023-09-29 | 12.56 | $25.75 | 1.1M |
| 2023-09-28 | 12.36 | $26.04 | 1.2M |
| 2023-09-27 | 12.30 | $25.45 | 1.2M |
| 2023-09-26 | 12.53 | $25.41 | 1.4M |
| 2023-09-25 | 12.56 | $25.96 | 984261 |
| 2023-09-22 | 12.44 | $26.13 | 1.2M |
| 2023-09-21 | 12.34 | $25.22 | 1.2M |
| 2023-09-20 | 12.54 | $25.48 | 2.4M |
| 2023-09-19 | 12.76 | $25.07 | 2.7M |
| 2023-09-18 | 12.79 | $24.29 | 1.4M |
| 2023-09-15 | 13.35 | $24.98 | 4.2M |
| 2023-09-14 | 13.68 | $25.18 | 9.0M |
| 2023-09-13 | 14.36 | $22.87 | 3.5M |
| 2023-09-12 | 13.87 | $22.72 | 1.1M |
| 2023-09-11 | 13.64 | $23.36 | 1.4M |
| 2023-09-08 | 13.61 | $24.21 | 849863 |
| 2023-09-07 | 13.91 | $24.66 | 1.7M |
| 2023-09-06 | 14.29 | $25.60 | 1.4M |
| 2023-09-05 | 14.70 | $25.36 | 724786 |
| 2023-09-01 | 15.43 | $26.56 | 616873 |
| 2023-08-31 | 15.70 | $26.15 | 866467 |
| 2023-08-30 | 16.28 | $25.53 | 875252 |
| 2023-08-29 | 17.10 | $26.10 | 933518 |
| 2023-08-28 | 17.65 | $26.00 | 1.2M |
| 2023-08-25 | 18.43 | $25.31 | 599797 |
| 2023-08-24 | 19.15 | $25.03 | 911529 |
| 2023-08-23 | 20.03 | $26.10 | 528469 |
| 2023-08-22 | 21.01 | $25.53 | 484351 |
| 2023-08-21 | 21.95 | $25.35 | 538329 |
| 2023-08-18 | 22.74 | $24.71 | 666556 |
| 2023-08-17 | 23.32 | $25.03 | 770014 |
| 2023-08-16 | 24.06 | $25.02 | 700055 |
| 2023-08-15 | 24.84 | $24.91 | 761896 |
| 2023-08-14 | 25.78 | $25.45 | 518655 |
| 2023-08-11 | 26.65 | $25.35 | 506325 |
| 2023-08-10 | 27.79 | $26.04 | 1.1M |
| 2023-08-09 | 29.10 | $26.64 | 542952 |
| 2023-08-08 | 30.20 | $27.13 | 464865 |
| 2023-08-07 | 31.22 | $27.45 | 673142 |
| 2023-08-04 | 32.07 | $27.48 | 939546 |
| 2023-08-03 | 32.85 | $27.48 | 635906 |
| 2023-08-02 | 33.84 | $27.31 | 950411 |
| 2023-08-01 | 34.55 | $28.80 | 479443 |
| 2023-07-31 | 34.34 | $29.20 | 660092 |
| 2023-07-28 | 34.10 | $28.49 | 547813 |
| 2023-07-27 | 34.16 | $27.68 | 725161 |
| 2023-07-26 | 34.23 | $28.07 | 565569 |
| 2023-07-25 | 34.58 | $27.95 | 694297 |
| 2023-07-24 | 34.98 | $27.58 | 658932 |
| 2023-07-21 | 35.47 | $27.20 | 1.1M |
| 2023-07-20 | 35.98 | $27.46 | 1.9M |
| 2023-07-19 | 36.37 | $28.69 | 1.2M |
| 2023-07-18 | 35.94 | $29.62 | 1.3M |
| 2023-07-17 | 34.97 | $29.43 | 1.4M |
| 2023-07-14 | 34.06 | $28.51 | 1.7M |
| 2023-07-13 | 32.97 | $29.15 | 1.8M |
| 2023-07-12 | 31.93 | $27.91 | 2.0M |
| 2023-07-11 | 31.02 | $27.32 | 1.7M |
| 2023-07-10 | 30.30 | $26.86 | 2.0M |
| 2023-07-07 | 29.72 | $26.10 | 1.2M |
| 2023-07-06 | 29.26 | $25.17 | 760889 |
| 2023-07-05 | 29.10 | $25.61 | 1.5M |
| 2023-07-03 | 28.32 | $26.16 | 750241 |
| 2023-06-30 | 27.46 | $25.46 | 952928 |
| 2023-06-29 | 26.76 | $25.00 | 679072 |
| 2023-06-28 | 26.19 | $24.58 | 1.2M |
| 2023-06-27 | 25.60 | $25.05 | 1.6M |
| 2023-06-26 | 24.97 | $24.18 | 1.1M |
| 2023-06-23 | 24.48 | $24.12 | 4.6M |
| 2023-06-22 | 24.01 | $24.15 | 1.5M |
| 2023-06-21 | 23.62 | $23.98 | 1.7M |
| 2023-06-20 | 23.26 | $22.61 | 1.2M |
| 2023-06-16 | 23.30 | $22.60 | 2.7M |
| 2023-06-15 | 23.33 | $22.60 | 1.5M |
| 2023-06-14 | 23.11 | $23.09 | 1.5M |
| 2023-06-13 | 22.65 | $23.34 | 2.4M |
| 2023-06-12 | 22.18 | $22.82 | 3.0M |
| 2023-06-09 | 21.96 | $21.40 | 3.7M |
| 2023-06-08 | 21.73 | $23.52 | 8.1M |
| 2023-06-07 | 20.76 | $22.43 | 2.7M |
| 2023-06-06 | 21.34 | $22.09 | 1.3M |
| 2023-06-05 | 22.20 | $21.90 | 1.3M |
| 2023-06-02 | 23.10 | $22.61 | 965076 |
| 2023-06-01 | 23.96 | $22.23 | 1.4M |
| 2023-05-31 | 24.94 | $21.74 | 2.5M |
| 2023-05-30 | 26.24 | $22.24 | 1.1M |
| 2023-05-26 | 27.28 | $22.41 | 1.1M |
| 2023-05-25 | 28.53 | $21.15 | 1.0M |
| 2023-05-24 | 29.59 | $20.78 | 1.4M |
| 2023-05-23 | 30.43 | $21.45 | 1.2M |
| 2023-05-22 | 31.83 | $21.71 | 1.2M |
| 2023-05-19 | 33.12 | $21.21 | 1.7M |
| 2023-05-18 | 34.57 | $21.47 | 2.6M |
| 2023-05-17 | 35.97 | $20.59 | 2.0M |
| 2023-05-16 | 36.92 | $19.29 | 866415 |
| 2023-05-15 | 37.19 | $19.12 | 787255 |
| 2023-05-12 | 37.08 | $18.46 | 627201 |
| 2023-05-11 | 36.72 | $18.71 | 856554 |
| 2023-05-10 | 36.24 | $18.64 | 1.1M |
| 2023-05-09 | 35.85 | $18.81 | 1.0M |
| 2023-05-08 | 35.30 | $18.77 | 1.3M |
| 2023-05-05 | 34.74 | $18.68 | 901282 |
| 2023-05-04 | 33.92 | $18.09 | 1.3M |
| 2023-05-03 | 32.91 | $18.58 | 1.0M |
| 2023-05-02 | 32.04 | $18.64 | 1.5M |
| 2023-05-01 | 31.12 | $19.25 | 1.5M |
| 2023-04-28 | 30.30 | $19.49 | 1.3M |
| 2023-04-27 | 29.49 | $19.83 | 1.2M |
| 2023-04-26 | 28.74 | $20.41 | 1.1M |
| 2023-04-25 | 28.08 | $20.61 | 1.5M |
| 2023-04-24 | 27.47 | $20.97 | 1.6M |
| 2023-04-21 | 26.82 | $20.70 | 1.3M |
| 2023-04-20 | 26.14 | $21.35 | 1.2M |
| 2023-04-19 | 25.61 | $22.11 | 1.7M |
| 2023-04-18 | 25.25 | $23.02 | 2.6M |
| 2023-04-17 | 24.96 | $22.74 | 2.6M |
| 2023-04-14 | 24.52 | $21.65 | 1.7M |
| 2023-04-13 | 23.89 | $22.30 | 2.0M |
| 2023-04-12 | 23.35 | $22.10 | 1.9M |
| 2023-04-11 | 22.79 | $22.92 | 4.3M |
| 2023-04-10 | 22.08 | $21.52 | 2.9M |
| 2023-04-06 | 20.73 | $21.40 | 2.3M |
| 2023-04-05 | 19.35 | $21.49 | 2.4M |
| 2023-04-04 | 17.91 | $21.70 | 3.4M |
| 2023-04-03 | 16.45 | $22.61 | 4.3M |
| 2023-03-31 | 15.08 | $24.14 | 4.4M |
| 2023-03-30 | 13.94 | $25.25 | 11.1M |
| 2023-03-29 | 12.73 | $32.11 | 1.2M |
| 2023-03-28 | 12.67 | $31.11 | 654293 |
| 2023-03-27 | 13.18 | $31.18 | 718405 |
| 2023-03-24 | 13.49 | $31.84 | 922060 |
| 2023-03-23 | 13.37 | $32.36 | 1.0M |
| 2023-03-22 | 13.17 | $31.99 | 1.9M |
| 2023-03-21 | 12.82 | $30.80 | 973225 |
| 2023-03-20 | 13.45 | $30.91 | 1.5M |
| 2023-03-17 | 14.12 | $29.12 | 1.4M |
| 2023-03-16 | 14.22 | $29.71 | 800230 |
| 2023-03-15 | 14.15 | $29.64 | 1.0M |
| 2023-03-14 | 14.08 | $30.09 | 995484 |
| 2023-03-13 | 14.28 | $29.13 | 1.4M |
| 2023-03-10 | 13.78 | $29.33 | 1.4M |
| 2023-03-09 | 13.50 | $30.09 | 1.2M |
| 2023-03-08 | 13.62 | $30.81 | 508678 |
| 2023-03-07 | 13.95 | $30.21 | 2.0M |
| 2023-03-06 | 14.13 | $30.50 | 1.4M |
| 2023-03-03 | 14.46 | $31.68 | 2.0M |
| 2023-03-02 | 15.15 | $31.51 | 410305 |
| 2023-03-01 | 15.94 | $31.10 | 794580 |
| 2023-02-28 | 16.57 | $30.81 | 1.3M |
| 2023-02-27 | 17.28 | $30.42 | 781208 |
| 2023-02-24 | 17.95 | $30.52 | 460455 |
| 2023-02-23 | 18.88 | $31.06 | 503582 |
| 2023-02-22 | 19.70 | $30.82 | 673940 |
| 2023-02-21 | 20.65 | $30.98 | 702166 |
| 2023-02-17 | 21.59 | $31.87 | 494806 |
| 2023-02-16 | 22.28 | $31.92 | 735125 |
| 2023-02-15 | 22.72 | $32.88 | 690871 |
| 2023-02-14 | 23.19 | $32.41 | 987487 |
| 2023-02-13 | 23.91 | $32.15 | 779834 |
| 2023-02-10 | 24.34 | $32.31 | 611630 |
| 2023-02-09 | 24.79 | $32.87 | 571094 |
| 2023-02-08 | 24.76 | $32.88 | 486455 |
| 2023-02-07 | 24.74 | $33.81 | 550893 |
| 2023-02-06 | 24.69 | $32.91 | 862608 |
| 2023-02-03 | 24.76 | $33.99 | 841781 |
| 2023-02-02 | 24.03 | $34.74 | 1.0M |
| 2023-02-01 | 22.89 | $34.42 | 833020 |
| 2023-01-31 | 21.90 | $33.03 | 1.1M |
| 2023-01-30 | 21.30 | $32.66 | 640419 |
| 2023-01-27 | 20.76 | $33.15 | 626802 |
| 2023-01-26 | 20.19 | $32.84 | 497744 |
| 2023-01-25 | 19.48 | $32.86 | 506868 |
| 2023-01-24 | 18.93 | $32.48 | 641404 |
| 2023-01-23 | 18.03 | $33.50 | 974956 |
| 2023-01-20 | 17.13 | $32.53 | 1.1M |
| 2023-01-19 | 16.50 | $31.50 | 894665 |
| 2023-01-18 | 16.08 | $31.82 | 1.8M |
| 2023-01-17 | 15.23 | $31.91 | 1.3M |
| 2023-01-13 | 14.63 | $31.24 | 970233 |
| 2023-01-12 | 14.25 | $30.71 | 1.2M |
| 2023-01-11 | 13.88 | $30.78 | 959976 |
| 2023-01-10 | 13.36 | $31.20 | 948022 |
| 2023-01-09 | 12.77 | $30.53 | 1.3M |
| 2023-01-06 | 12.17 | $30.33 | 1.3M |
| 2023-01-05 | 11.69 | $29.17 | 1.2M |
| 2023-01-04 | 11.70 | $29.24 | 1.2M |
| 2023-01-03 | 11.58 | $28.94 | 631745 |
| 2022-12-30 | 11.74 | $28.69 | 631644 |
| 2022-12-29 | 12.17 | $28.62 | 610883 |
| 2022-12-28 | 12.61 | $27.40 | 929412 |
| 2022-12-27 | 12.97 | $27.50 | 624250 |
| 2022-12-23 | 13.28 | $27.47 | 567647 |
| 2022-12-22 | 13.53 | $27.02 | 880851 |
| 2022-12-21 | 13.69 | $27.60 | 831105 |
| 2022-12-20 | 14.12 | $27.10 | 847484 |
| 2022-12-19 | 14.42 | $26.87 | 1.3M |
| 2022-12-16 | 14.76 | $27.70 | 14.6M |
| 2022-12-15 | 15.35 | $28.38 | 1.4M |
| 2022-12-14 | 15.92 | $29.57 | 1.4M |
| 2022-12-13 | 16.04 | $30.50 | 1.2M |
| 2022-12-12 | 15.78 | $29.98 | 1.1M |
| 2022-12-09 | 16.10 | $29.33 | 893041 |
| 2022-12-08 | 16.54 | $29.18 | 1.1M |
| 2022-12-07 | 17.19 | $28.69 | 1.0M |
| 2022-12-06 | 17.90 | $28.62 | 1.3M |
| 2022-12-05 | 18.64 | $29.48 | 1.9M |
| 2022-12-02 | 19.01 | $29.36 | 1.9M |
| 2022-12-01 | 19.64 | $29.82 | 2.2M |
| 2022-11-30 | 19.80 | $30.74 | 1.5M |
| 2022-11-29 | 20.50 | $29.31 | 971603 |
| 2022-11-28 | 21.57 | $29.14 | 1.0M |
| 2022-11-25 | 22.52 | $29.61 | 242558 |
| 2022-11-23 | 23.48 | $30.41 | 613452 |
| 2022-11-22 | 24.49 | $29.62 | 501203 |
| 2022-11-21 | 25.58 | $28.82 | 498198 |
| 2022-11-18 | 26.65 | $29.49 | 464258 |
| 2022-11-17 | 27.98 | $29.41 | 792186 |
| 2022-11-16 | 29.26 | $29.30 | 989503 |
| 2022-11-15 | 30.78 | $30.61 | 1.1M |
| 2022-11-14 | 31.80 | $29.73 | 822958 |
| 2022-11-11 | 33.12 | $30.78 | 891528 |
| 2022-11-10 | 34.51 | $29.79 | 1.2M |
| 2022-11-09 | 36.24 | $27.26 | 473807 |
| 2022-11-08 | 37.02 | $27.95 | 659275 |
| 2022-11-07 | 38.03 | $28.09 | 1.4M |
| 2022-11-04 | 38.88 | $27.51 | 1.4M |
| 2022-11-03 | 39.60 | $26.77 | 1.3M |
| 2022-11-02 | 39.99 | $26.96 | 1.1M |
| 2022-11-01 | 40.58 | $28.04 | 1.0M |
| 2022-10-31 | 41.54 | $27.69 | 1.2M |
| 2022-10-28 | 42.17 | $27.94 | 805276 |
| 2022-10-27 | 42.84 | $26.56 | 1.3M |
| 2022-10-26 | 43.28 | $26.96 | 875208 |
| 2022-10-25 | 43.81 | $27.38 | 852253 |
| 2022-10-24 | 44.37 | $26.53 | 782418 |
| 2022-10-21 | 44.55 | $26.68 | 1.2M |
| 2022-10-20 | 44.74 | $25.98 | 1.0M |
| 2022-10-19 | 44.98 | $26.00 | 926778 |
| 2022-10-18 | 45.15 | $26.29 | 1.6M |
| 2022-10-17 | 45.37 | $26.74 | 1.3M |
| 2022-10-14 | 45.29 | $25.65 | 1.4M |
| 2022-10-13 | 45.21 | $27.03 | 1.3M |
| 2022-10-12 | 45.13 | $26.36 | 1.3M |
| 2022-10-11 | 44.59 | $26.16 | 1.7M |
| 2022-10-10 | 44.04 | $27.55 | 1.6M |
| 2022-10-07 | 43.58 | $27.23 | 3.9M |
| 2022-10-06 | 43.12 | $29.23 | 5.1M |
| 2022-10-05 | 42.90 | $32.03 | 1.0M |
| 2022-10-04 | 42.98 | $31.51 | 824183 |
| 2022-10-03 | 43.12 | $30.97 | 760500 |
| 2022-09-30 | 42.87 | $29.41 | 767080 |
| 2022-09-29 | 42.41 | $30.60 | 636654 |
| 2022-09-28 | 42.01 | $30.84 | 1.0M |
| 2022-09-27 | 41.58 | $29.87 | 940966 |
| 2022-09-26 | 40.93 | $29.46 | 906723 |
| 2022-09-23 | 40.13 | $29.85 | 977467 |
| 2022-09-22 | 39.16 | $30.00 | 890746 |
| 2022-09-21 | 38.20 | $30.78 | 671549 |
| 2022-09-20 | 37.29 | $31.04 | 515564 |
| 2022-09-19 | 36.06 | $31.72 | 712019 |
| 2022-09-16 | 34.76 | $31.65 | 1.4M |
| 2022-09-15 | 33.43 | $31.99 | 810400 |
| 2022-09-14 | 32.09 | $32.72 | 1.4M |
| 2022-09-13 | 30.72 | $32.73 | 977609 |
| 2022-09-12 | 29.30 | $34.80 | 1.5M |
| 2022-09-09 | 27.96 | $34.82 | 1.1M |
| 2022-09-08 | 26.33 | $33.90 | 1.3M |
| 2022-09-07 | 24.46 | $33.95 | 1.7M |
| 2022-09-06 | 22.49 | $33.82 | 1.7M |
| 2022-09-02 | 20.41 | $34.36 | 2.1M |
| 2022-09-01 | 18.20 | $33.65 | 6.1M |
| 2022-08-31 | 15.87 | $46.19 | 1.7M |
| 2022-08-30 | 15.01 | $46.85 | 1.5M |
| 2022-08-29 | 14.27 | $47.27 | 1.5M |
| 2022-08-26 | 13.61 | $48.99 | 823775 |
| 2022-08-25 | 13.27 | $52.32 | 1.0M |
| 2022-08-24 | 13.29 | $50.66 | 588508 |
| 2022-08-23 | 13.03 | $51.79 | 430271 |
| 2022-08-22 | 12.94 | $51.37 | 538847 |
| 2022-08-19 | 12.85 | $53.15 | 509962 |
| 2022-08-18 | 13.16 | $54.36 | 648037 |
| 2022-08-17 | 13.50 | $52.54 | 699154 |
| 2022-08-16 | 13.68 | $54.69 | 584530 |
| 2022-08-15 | 14.37 | $55.00 | 777036 |
| 2022-08-12 | 15.06 | $54.41 | 1.4M |
| 2022-08-11 | 15.76 | $52.43 | 1.1M |
| 2022-08-10 | 16.29 | $52.67 | 1.7M |
| 2022-08-09 | 16.83 | $51.25 | 835999 |
| 2022-08-08 | 17.40 | $54.60 | 674945 |
| 2022-08-05 | 17.83 | $55.74 | 679187 |
| 2022-08-04 | 18.07 | $56.21 | 876750 |
| 2022-08-03 | 18.18 | $56.10 | 2.1M |
| 2022-08-02 | 18.34 | $55.34 | 1.9M |
| 2022-08-01 | 18.39 | $58.47 | 1.9M |
| 2022-07-29 | 17.62 | $62.33 | 422990 |
| 2022-07-28 | 17.34 | $61.21 | 286750 |
| 2022-07-27 | 17.28 | $59.59 | 398865 |
| 2022-07-26 | 17.46 | $57.37 | 188954 |
| 2022-07-25 | 18.25 | $57.66 | 382121 |
| 2022-07-22 | 19.04 | $58.27 | 365001 |
| 2022-07-21 | 19.88 | $60.13 | 282413 |
| 2022-07-20 | 20.38 | $58.63 | 402552 |
| 2022-07-19 | 21.24 | $56.98 | 261734 |
| 2022-07-18 | 22.21 | $54.43 | 294600 |
| 2022-07-15 | 22.83 | $55.07 | 374392 |
| 2022-07-14 | 23.25 | $53.78 | 275729 |
| 2022-07-13 | 23.34 | $52.74 | 276248 |
| 2022-07-12 | 23.14 | $52.46 | 347588 |
| 2022-07-11 | 23.07 | $52.64 | 382656 |
| 2022-07-08 | 22.86 | $53.25 | 563496 |
| 2022-07-07 | 22.64 | $52.98 | 594819 |
| 2022-07-06 | 22.49 | $51.26 | 649585 |
| 2022-07-05 | 22.21 | $51.92 | 399818 |
| 2022-07-01 | 21.64 | $51.97 | 425359 |
| 2022-06-30 | 21.24 | $54.97 | 560098 |
| 2022-06-29 | 21.27 | $55.12 | 301082 |
| 2022-06-28 | 20.98 | $55.57 | 369247 |
| 2022-06-27 | 20.95 | $56.86 | 413669 |
| 2022-06-24 | 21.10 | $57.34 | 1.1M |
| 2022-06-23 | 21.07 | $54.73 | 538253 |
| 2022-06-22 | 20.44 | $54.95 | 516460 |
| 2022-06-21 | 19.96 | $55.97 | 410891 |
| 2022-06-17 | 19.47 | $54.72 | 769313 |
| 2022-06-16 | 18.49 | $53.47 | 862129 |
| 2022-06-15 | 17.46 | $57.34 | 546683 |
| 2022-06-14 | 16.91 | $57.15 | 387182 |
| 2022-06-13 | 16.06 | $56.11 | 672767 |
| 2022-06-10 | 15.17 | $58.82 | 416750 |
| 2022-06-09 | 14.68 | $60.07 | 255232 |
| 2022-06-08 | 14.53 | $60.65 | 263478 |
| 2022-06-07 | 14.37 | $62.58 | 261940 |
| 2022-06-06 | 14.45 | $62.15 | 486723 |
| 2022-06-03 | 14.66 | $62.54 | 366960 |
| 2022-06-02 | 15.03 | $64.35 | 744371 |
| 2022-06-01 | 15.42 | $64.38 | 661870 |
| 2022-05-31 | 15.87 | $64.09 | 415724 |
| 2022-05-27 | 16.47 | $64.28 | 426952 |
| 2022-05-26 | 16.79 | $62.54 | 418230 |
| 2022-05-25 | 17.58 | $59.51 | 277112 |
| 2022-05-24 | 17.82 | $58.47 | 313184 |
| 2022-05-23 | 18.08 | $60.27 | 447797 |
| 2022-05-20 | 18.63 | $60.58 | 338905 |
| 2022-05-19 | 19.21 | $59.74 | 305817 |
| 2022-05-18 | 19.52 | $59.09 | 302025 |
| 2022-05-17 | 19.84 | $61.79 | 259126 |
| 2022-05-16 | 20.74 | $59.31 | 275799 |
| 2022-05-13 | 21.41 | $60.49 | 355099 |
| 2022-05-12 | 22.19 | $58.30 | 358887 |
| 2022-05-11 | 22.13 | $57.10 | 322748 |
| 2022-05-10 | 22.28 | $59.31 | 355922 |
| 2022-05-09 | 22.53 | $57.78 | 366007 |
| 2022-05-06 | 22.79 | $61.51 | 445416 |
| 2022-05-05 | 23.54 | $61.64 | 368334 |
| 2022-05-04 | 24.60 | $65.02 | 583782 |
| 2022-05-03 | 25.74 | $62.33 | 310863 |
| 2022-05-02 | 26.20 | $61.19 | 602538 |
| 2022-04-29 | 26.31 | $59.60 | 393117 |
| 2022-04-28 | 26.44 | $61.39 | 481521 |
| 2022-04-27 | 26.54 | $58.98 | 393568 |
| 2022-04-26 | 26.19 | $58.85 | 385156 |
| 2022-04-25 | 25.90 | $60.99 | 405415 |
| 2022-04-22 | 25.64 | $59.82 | 402234 |
| 2022-04-21 | 25.46 | $61.50 | 699167 |
| 2022-04-20 | 25.48 | $62.84 | 415153 |
| 2022-04-19 | 25.84 | $63.10 | 329097 |
| 2022-04-18 | 25.87 | $62.49 | 443239 |
| 2022-04-14 | 25.89 | $61.83 | 452971 |
| 2022-04-13 | 25.98 | $62.86 | 512354 |
| 2022-04-12 | 25.75 | $61.07 | 518273 |
| 2022-04-11 | 25.45 | $60.26 | 423476 |
| 2022-04-08 | 24.71 | $60.72 | 418621 |
| 2022-04-07 | 24.03 | $62.49 | 591619 |
| 2022-04-06 | 23.44 | $62.18 | 768847 |
| 2022-04-05 | 22.86 | $65.27 | 430799 |
| 2022-04-04 | 22.68 | $69.47 | 373431 |
| 2022-04-01 | 22.94 | $67.78 | 616039 |
| 2022-03-31 | 23.22 | $69.34 | 435683 |
| 2022-03-30 | 23.96 | $70.81 | 347661 |
| 2022-03-29 | 24.96 | $72.88 | 310635 |
| 2022-03-28 | 26.25 | $71.07 | 325831 |
| 2022-03-25 | 27.07 | $70.42 | 260725 |
| 2022-03-24 | 27.84 | $70.66 | 316153 |
| 2022-03-23 | 28.63 | $68.87 | 318819 |
| 2022-03-22 | 29.47 | $71.25 | 368303 |
| 2022-03-21 | 30.70 | $70.74 | 475071 |
| 2022-03-18 | 31.92 | $70.96 | 829219 |
| 2022-03-17 | 33.22 | $69.41 | 859294 |
| 2022-03-16 | 34.30 | $66.66 | 582744 |
| 2022-03-15 | 35.44 | $63.24 | 369604 |
| 2022-03-14 | 34.83 | $60.95 | 319128 |
| 2022-03-11 | 33.90 | $62.07 | 423355 |
| 2022-03-10 | 33.09 | $63.33 | 383744 |
| 2022-03-09 | 31.94 | $64.92 | 334521 |
| 2022-03-08 | 30.94 | $62.60 | 643921 |
| 2022-03-07 | 29.81 | $61.85 | 436711 |
| 2022-03-04 | 28.65 | $64.67 | 475150 |
| 2022-03-03 | 27.63 | $66.78 | 263618 |
| 2022-03-02 | 26.88 | $68.53 | 273311 |
| 2022-03-01 | 26.08 | $66.10 | 528247 |
| 2022-02-28 | 25.21 | $69.38 | 302547 |
| 2022-02-25 | 24.71 | $70.65 | 251135 |
| 2022-02-24 | 24.26 | $70.35 | 432919 |
| 2022-02-23 | 23.74 | $67.34 | 440350 |
| 2022-02-22 | 23.49 | $69.06 | 239500 |
| 2022-02-18 | 23.45 | $69.82 | 257123 |
| 2022-02-17 | 23.51 | $70.37 | 217401 |
| 2022-02-16 | 23.78 | $72.82 | 380493 |
| 2022-02-15 | 24.06 | $71.11 | 508059 |
| 2022-02-14 | 23.99 | $68.53 | 376539 |
| 2022-02-11 | 23.74 | $68.43 | 366749 |
| 2022-02-10 | 23.49 | $71.52 | 625434 |
| 2022-02-09 | 23.64 | $73.24 | 626194 |
| 2022-02-08 | 24.01 | $72.58 | 615964 |
| 2022-02-07 | 24.14 | $70.55 | 373971 |
| 2022-02-04 | 24.14 | $70.97 | 391363 |
| 2022-02-03 | 24.02 | $70.95 | 446434 |
| 2022-02-02 | 24.04 | $72.81 | 371312 |
| 2022-02-01 | 24.25 | $71.90 | 581989 |
| 2022-01-31 | 24.33 | $71.10 | 677064 |
| 2022-01-28 | 24.03 | $67.83 | 650842 |
| 2022-01-27 | 22.98 | $66.99 | 794168 |
| 2022-01-26 | 22.07 | $71.10 | 830791 |
| 2022-01-25 | 21.54 | $71.15 | 393304 |
| 2022-01-24 | 20.32 | $75.14 | 410151 |
| 2022-01-21 | 19.03 | $73.36 | 500751 |
| 2022-01-20 | 18.05 | $74.56 | 395780 |
| 2022-01-19 | 17.17 | $75.64 | 402124 |
| 2022-01-18 | 16.39 | $77.73 | 408998 |
| 2022-01-14 | 15.77 | $80.36 | 417954 |
| 2022-01-13 | 15.39 | $79.96 | 383971 |
| 2022-01-12 | 15.16 | $81.84 | 393112 |
| 2022-01-11 | 15.14 | $82.11 | 343806 |
| 2022-01-10 | 14.61 | $82.10 | 397779 |
| 2022-01-07 | 14.00 | $80.07 | 433961 |
| 2022-01-06 | 13.68 | $84.93 | 209924 |
| 2022-01-05 | 13.88 | $83.17 | 323147 |
| 2022-01-04 | 14.12 | $89.45 | 365411 |
| 2022-01-03 | 14.69 | $89.98 | 212565 |
| 2021-12-31 | 14.65 | $88.93 | 135955 |
| 2021-12-30 | 14.73 | $88.53 | 179205 |
| 2021-12-29 | 14.82 | $89.81 | 131622 |
| 2021-12-28 | 15.05 | $89.05 | 174878 |
| 2021-12-27 | 15.29 | $90.20 | 243855 |
| 2021-12-23 | 15.58 | $86.91 | 173767 |
| 2021-12-22 | 16.39 | $86.26 | 268410 |
| 2021-12-21 | 17.01 | $85.17 | 331315 |
| 2021-12-20 | 17.38 | $82.89 | 279604 |
| 2021-12-17 | 17.60 | $84.79 | 1.0M |
| 2021-12-16 | 17.97 | $83.58 | 445417 |
| 2021-12-15 | 18.46 | $88.43 | 371260 |
| 2021-12-14 | 19.35 | $86.04 | 357728 |
| 2021-12-13 | 19.94 | $85.45 | 297148 |
| 2021-12-10 | 20.67 | $87.21 | 322571 |
| 2021-12-09 | 21.67 | $87.48 | 326861 |
| 2021-12-08 | 22.60 | $90.70 | 348948 |
| 2021-12-07 | 23.31 | $90.08 | 397642 |
| 2021-12-06 | 24.14 | $85.33 | 527019 |
| 2021-12-03 | 25.16 | $85.94 | 474123 |
| 2021-12-02 | 26.42 | $89.19 | 812360 |
| 2021-12-01 | 27.25 | $86.69 | 683314 |
| 2021-11-30 | 28.12 | $85.67 | 432419 |
| 2021-11-29 | 29.48 | $88.20 | 543853 |
| 2021-11-26 | 30.69 | $85.35 | 188428 |
| 2021-11-24 | 31.97 | $89.51 | 189629 |
| 2021-11-23 | 32.72 | $89.52 | 283943 |
| 2021-11-22 | 33.00 | $90.58 | 326422 |
| 2021-11-19 | 32.73 | $91.99 | 206124 |
| 2021-11-18 | 32.83 | $90.85 | 278545 |
| 2021-11-17 | 33.01 | $90.66 | 288691 |
| 2021-11-16 | 33.33 | $91.45 | 214587 |
| 2021-11-15 | 33.67 | $89.82 | 199678 |
| 2021-11-12 | 34.09 | $89.94 | 170801 |
| 2021-11-11 | 34.32 | $90.27 | 195025 |
| 2021-11-10 | 34.69 | $88.16 | 228002 |
| 2021-11-09 | 35.12 | $90.25 | 309438 |
| 2021-11-08 | 34.39 | $90.52 | 409607 |
| 2021-11-05 | 33.35 | $90.23 | 504261 |
| 2021-11-04 | 32.26 | $90.98 | 332352 |
| 2021-11-03 | 31.33 | $88.78 | 272442 |
| 2021-11-02 | 30.62 | $87.61 | 382796 |
| 2021-11-01 | 29.73 | $87.50 | 360570 |
| 2021-10-29 | 28.97 | $85.03 | 378998 |
| 2021-10-28 | 28.48 | $84.31 | 411657 |
| 2021-10-27 | 27.98 | $81.37 | 278212 |
| 2021-10-26 | 27.99 | $80.54 | 238483 |
| 2021-10-25 | 28.01 | $80.18 | 215144 |
| 2021-10-22 | 28.33 | $78.11 | 150900 |
| 2021-10-21 | 28.82 | $78.89 | 171571 |
| 2021-10-20 | 29.44 | $77.71 | 230083 |
| 2021-10-19 | 30.03 | $78.52 | 176158 |
| 2021-10-18 | 30.70 | $77.08 | 178357 |
| 2021-10-15 | 31.65 | $77.06 | 332522 |
| 2021-10-14 | 32.44 | $77.08 | 280531 |
| 2021-10-13 | 33.72 | $74.76 | 395864 |
| 2021-10-12 | 35.25 | $75.77 | 218117 |
| 2021-10-11 | 36.45 | $76.58 | 161894 |
| 2021-10-08 | 37.46 | $77.46 | 202979 |
| 2021-10-07 | 38.29 | $78.72 | 432443 |
| 2021-10-06 | 38.91 | $77.76 | 208338 |
| 2021-10-05 | 39.80 | $78.39 | 280056 |
| 2021-10-04 | 40.42 | $78.32 | 434190 |
| 2021-10-01 | 41.24 | $78.72 | 364574 |
| 2021-09-30 | 42.10 | $77.97 | 420547 |
| 2021-09-29 | 43.11 | $76.23 | 343673 |
| 2021-09-28 | 44.30 | $77.38 | 471717 |
| 2021-09-27 | 45.12 | $81.70 | 296658 |
| 2021-09-24 | 45.33 | $81.44 | 262964 |
| 2021-09-23 | 45.16 | $82.39 | 552884 |
| 2021-09-22 | 44.88 | $81.23 | 611803 |
| 2021-09-21 | 44.69 | $77.85 | 343336 |
| 2021-09-20 | 44.88 | $77.23 | 516013 |
| 2021-09-17 | 45.16 | $77.65 | 1.3M |
| 2021-09-16 | 45.05 | $78.43 | 707901 |
| 2021-09-15 | 44.93 | $76.40 | 333343 |
| 2021-09-14 | 45.11 | $76.50 | 409352 |
| 2021-09-13 | 45.24 | $75.98 | 421326 |
| 2021-09-10 | 45.45 | $74.13 | 487639 |
| 2021-09-09 | 45.62 | $74.87 | 348726 |
| 2021-09-08 | 45.58 | $75.99 | 495310 |
| 2021-09-07 | 45.37 | $77.50 | 521565 |
| 2021-09-03 | 44.83 | $78.15 | 759769 |
| 2021-09-02 | 44.01 | $78.71 | 1.7M |
| 2021-09-01 | 43.14 | $70.96 | 716860 |
| 2021-08-31 | 42.87 | $69.92 | 396081 |
| 2021-08-30 | 42.72 | $69.84 | 431545 |
| 2021-08-27 | 42.36 | $70.36 | 474611 |
| 2021-08-26 | 42.02 | $68.07 | 357857 |
| 2021-08-25 | 41.93 | $67.30 | 286137 |
| 2021-08-24 | 41.92 | $66.21 | 259606 |
| 2021-08-23 | 42.05 | $65.31 | 196435 |
| 2021-08-20 | 42.28 | $63.40 | 181250 |
| 2021-08-19 | 42.77 | $62.83 | 198353 |
| 2021-08-18 | 43.31 | $62.96 | 207013 |
| 2021-08-17 | 43.63 | $63.29 | 444283 |
| 2021-08-16 | 43.98 | $65.11 | 295196 |
| 2021-08-13 | 43.46 | $66.04 | 643643 |
| 2021-08-12 | 42.91 | $64.51 | 257905 |
| 2021-08-11 | 42.47 | $64.50 | 249772 |
| 2021-08-10 | 42.02 | $64.75 | 326533 |
| 2021-08-09 | 41.48 | $63.91 | 222560 |
| 2021-08-06 | 40.94 | $64.23 | 268593 |
| 2021-08-05 | 40.40 | $62.88 | 160542 |
| 2021-08-04 | 39.89 | $62.36 | 208352 |
| 2021-08-03 | 39.39 | $62.24 | 239915 |
| 2021-08-02 | 38.88 | $62.20 | 199107 |
| 2021-07-30 | 38.19 | $61.91 | 249112 |
| 2021-07-29 | 37.57 | $61.54 | 170711 |
| 2021-07-28 | 36.94 | $60.60 | 244171 |
| 2021-07-27 | 36.30 | $59.32 | 320847 |
| 2021-07-26 | 35.65 | $60.94 | 200727 |
| 2021-07-23 | 34.53 | $61.28 | 357765 |
| 2021-07-22 | 33.34 | $60.76 | 218245 |
| 2021-07-21 | 32.05 | $61.96 | 457758 |
| 2021-07-20 | 30.52 | $60.93 | 424845 |
| 2021-07-19 | 28.96 | $59.70 | 229786 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected