Is Sandisk Corporation (SNDK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sandisk Corporation (SNDK) research center and poll results.
NASDAQ : SNDK
Sandisk Corporation
$1486.52 USD
-$128.48 (-7.96%)
- Volume
- 6.42M
- Average Volume
- 13.09M
- Market Capitalization
- $220.14B
- P/E Ratio
- 48.86
- Dividend Yield
- 0.00%
- Price Target
- $1750.00
- Year High
- $2354.39
- Year Low
- $40.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.78
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1908.05
2026-07-16
Close Price
$1428.24
Vol: 10.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.15
Average
431.67
Maximum
1982.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1908.05 | $1428.24 | 10.7M |
| 2026-07-15 | 1936.21 | $1615.00 | 19.1M |
| 2026-07-14 | 1960.85 | $1757.82 | 9.6M |
| 2026-07-13 | 1971.97 | $1673.97 | 13.9M |
| 2026-07-10 | 1982.35 | $1915.92 | 11.0M |
| 2026-07-09 | 1968.71 | $1858.27 | 13.4M |
| 2026-07-08 | 1958.12 | $1727.18 | 12.0M |
| 2026-07-07 | 1953.87 | $1617.70 | 14.5M |
| 2026-07-06 | 1950.95 | $1744.43 | 9.2M |
| 2026-07-02 | 1951.71 | $1745.00 | 17.3M |
| 2026-07-01 | 1956.03 | $2032.22 | 11.1M |
| 2026-06-30 | 1940.24 | $2273.73 | 11.5M |
| 2026-06-29 | 1914.63 | $2050.39 | 11.3M |
| 2026-06-26 | 1896.86 | $2090.71 | 16.9M |
| 2026-06-25 | 1874.40 | $2335.00 | 15.0M |
| 2026-06-24 | 1837.15 | $1914.46 | 10.4M |
| 2026-06-23 | 1820.90 | $1963.60 | 12.9M |
| 2026-06-22 | 1796.66 | $2273.73 | 10.0M |
| 2026-06-18 | 1760.08 | $2184.75 | 12.2M |
| 2026-06-17 | 1720.47 | $1958.80 | 9.2M |
| 2026-06-16 | 1691.70 | $1991.55 | 9.6M |
| 2026-06-15 | 1658.77 | $2107.86 | 9.2M |
| 2026-06-12 | 1623.76 | $1980.10 | 12.0M |
| 2026-06-11 | 1593.89 | $1881.51 | 13.8M |
| 2026-06-10 | 1572.18 | $1643.23 | 10.4M |
| 2026-06-09 | 1562.62 | $1646.54 | 16.2M |
| 2026-06-08 | 1557.67 | $1642.00 | 8.2M |
| 2026-06-05 | 1553.68 | $1559.32 | 13.3M |
| 2026-06-04 | 1542.72 | $1759.68 | 10.5M |
| 2026-06-03 | 1525.23 | $1831.50 | 11.9M |
| 2026-06-02 | 1503.97 | $1716.36 | 7.1M |
| 2026-06-01 | 1480.95 | $1761.43 | 9.7M |
| 2026-05-29 | 1452.23 | $1694.98 | 8.8M |
| 2026-05-28 | 1422.30 | $1641.64 | 10.0M |
| 2026-05-27 | 1393.43 | $1589.94 | 10.4M |
| 2026-05-26 | 1364.05 | $1589.55 | 12.9M |
| 2026-05-22 | 1338.08 | $1478.69 | 9.7M |
| 2026-05-21 | 1313.64 | $1542.24 | 13.7M |
| 2026-05-20 | 1283.15 | $1392.56 | 9.1M |
| 2026-05-19 | 1262.48 | $1383.29 | 13.3M |
| 2026-05-18 | 1238.49 | $1333.01 | 13.9M |
| 2026-05-15 | 1217.49 | $1407.61 | 14.0M |
| 2026-05-14 | 1193.16 | $1382.72 | 11.2M |
| 2026-05-13 | 1170.00 | $1447.23 | 11.6M |
| 2026-05-12 | 1142.22 | $1452.02 | 17.1M |
| 2026-05-11 | 1116.84 | $1547.56 | 16.5M |
| 2026-05-08 | 1087.09 | $1562.34 | 20.6M |
| 2026-05-07 | 1051.56 | $1339.96 | 16.2M |
| 2026-05-06 | 1027.14 | $1409.98 | 21.1M |
| 2026-05-05 | 995.69 | $1406.32 | 20.7M |
| 2026-05-04 | 960.91 | $1255.86 | 17.9M |
| 2026-05-01 | 934.35 | $1187.00 | 23.1M |
| 2026-04-30 | 910.08 | $1096.51 | 15.1M |
| 2026-04-29 | 889.89 | $1064.21 | 11.4M |
| 2026-04-28 | 868.45 | $1002.35 | 14.1M |
| 2026-04-27 | 846.95 | $1070.20 | 13.0M |
| 2026-04-24 | 824.24 | $989.90 | 11.6M |
| 2026-04-23 | 804.90 | $932.43 | 12.3M |
| 2026-04-22 | 792.17 | $979.07 | 15.5M |
| 2026-04-21 | 778.34 | $903.49 | 10.2M |
| 2026-04-20 | 768.29 | $913.02 | 11.3M |
| 2026-04-17 | 758.13 | $920.99 | 25.7M |
| 2026-04-16 | 750.68 | $919.47 | 13.9M |
| 2026-04-15 | 742.39 | $891.72 | 16.3M |
| 2026-04-14 | 733.81 | $944.46 | 19.8M |
| 2026-04-13 | 721.77 | $952.50 | 20.2M |
| 2026-04-10 | 707.23 | $851.77 | 13.3M |
| 2026-04-09 | 695.58 | $851.57 | 17.2M |
| 2026-04-08 | 685.77 | $780.90 | 16.9M |
| 2026-04-07 | 677.67 | $710.80 | 14.4M |
| 2026-04-06 | 671.57 | $724.63 | 12.8M |
| 2026-04-02 | 661.71 | $701.59 | 17.4M |
| 2026-04-01 | 654.91 | $692.73 | 22.3M |
| 2026-03-31 | 650.22 | $635.34 | 20.7M |
| 2026-03-30 | 646.73 | $572.50 | 20.5M |
| 2026-03-27 | 649.05 | $615.83 | 16.7M |
| 2026-03-26 | 650.03 | $603.17 | 19.0M |
| 2026-03-25 | 652.47 | $677.86 | 20.6M |
| 2026-03-24 | 650.19 | $702.48 | 14.7M |
| 2026-03-23 | 647.00 | $702.49 | 22.9M |
| 2026-03-20 | 645.20 | $709.71 | 23.5M |
| 2026-03-19 | 642.21 | $772.09 | 21.3M |
| 2026-03-18 | 634.66 | $753.69 | 20.7M |
| 2026-03-17 | 626.99 | $720.17 | 14.8M |
| 2026-03-16 | 620.51 | $703.63 | 19.4M |
| 2026-03-13 | 616.66 | $661.62 | 18.8M |
| 2026-03-12 | 615.09 | $618.82 | 17.3M |
| 2026-03-11 | 614.12 | $655.43 | 15.8M |
| 2026-03-10 | 608.43 | $618.89 | 18.1M |
| 2026-03-09 | 606.66 | $588.73 | 21.2M |
| 2026-03-06 | 607.12 | $527.33 | 16.1M |
| 2026-03-05 | 609.56 | $565.59 | 15.4M |
| 2026-03-04 | 610.51 | $599.06 | 15.6M |
| 2026-03-03 | 615.33 | $565.41 | 20.5M |
| 2026-03-02 | 620.32 | $619.08 | 17.5M |
| 2026-02-27 | 618.18 | $635.36 | 18.2M |
| 2026-02-26 | 613.38 | $651.90 | 23.7M |
| 2026-02-25 | 607.17 | $632.38 | 18.6M |
| 2026-02-24 | 599.62 | $638.52 | 30.4M |
| 2026-02-23 | 591.23 | $666.49 | 18.6M |
| 2026-02-20 | 581.60 | $649.97 | 17.1M |
| 2026-02-19 | 574.27 | $621.09 | 19.6M |
| 2026-02-18 | 568.28 | $600.40 | 25.1M |
| 2026-02-17 | 560.92 | $590.59 | 19.1M |
| 2026-02-13 | 552.07 | $626.56 | 23.6M |
| 2026-02-12 | 541.20 | $630.29 | 23.3M |
| 2026-02-11 | 529.08 | $599.34 | 20.5M |
| 2026-02-10 | 518.60 | $541.64 | 15.9M |
| 2026-02-09 | 510.98 | $583.40 | 15.3M |
| 2026-02-06 | 500.69 | $597.95 | 21.3M |
| 2026-02-05 | 487.51 | $576.20 | 27.7M |
| 2026-02-04 | 476.38 | $584.55 | 29.0M |
| 2026-02-03 | 464.64 | $695.51 | 31.2M |
| 2026-02-02 | 443.57 | $665.24 | 28.8M |
| 2026-01-30 | 424.07 | $576.25 | 40.9M |
| 2026-01-29 | 407.12 | $539.30 | 23.0M |
| 2026-01-28 | 392.17 | $527.63 | 16.5M |
| 2026-01-27 | 378.00 | $481.43 | 14.0M |
| 2026-01-26 | 366.43 | $470.80 | 13.4M |
| 2026-01-23 | 355.39 | $473.83 | 21.1M |
| 2026-01-22 | 343.95 | $503.44 | 20.6M |
| 2026-01-21 | 330.83 | $501.29 | 21.4M |
| 2026-01-20 | 317.64 | $453.12 | 17.9M |
| 2026-01-16 | 305.96 | $413.62 | 15.7M |
| 2026-01-15 | 295.62 | $409.24 | 14.1M |
| 2026-01-14 | 285.62 | $387.81 | 10.9M |
| 2026-01-13 | 276.33 | $389.81 | 10.8M |
| 2026-01-12 | 267.15 | $389.27 | 14.6M |
| 2026-01-09 | 259.76 | $377.41 | 19.4M |
| 2026-01-08 | 252.54 | $334.54 | 21.4M |
| 2026-01-07 | 246.78 | $353.56 | 14.9M |
| 2026-01-06 | 240.38 | $349.63 | 24.2M |
| 2026-01-05 | 234.32 | $274.08 | 9.8M |
| 2026-01-02 | 231.28 | $275.24 | 11.1M |
| 2025-12-31 | 227.24 | $237.38 | 4.2M |
| 2025-12-30 | 225.64 | $240.22 | 6.6M |
| 2025-12-29 | 224.13 | $244.25 | 5.7M |
| 2025-12-26 | 223.09 | $250.05 | 5.6M |
| 2025-12-24 | 221.33 | $250.08 | 5.6M |
| 2025-12-23 | 219.86 | $244.90 | 5.3M |
| 2025-12-22 | 218.96 | $241.05 | 8.7M |
| 2025-12-19 | 216.92 | $237.61 | 10.9M |
| 2025-12-18 | 214.84 | $219.46 | 9.9M |
| 2025-12-17 | 216.16 | $206.83 | 8.2M |
| 2025-12-16 | 218.07 | $209.31 | 6.6M |
| 2025-12-15 | 220.90 | $201.87 | 6.3M |
| 2025-12-12 | 223.51 | $206.18 | 12.1M |
| 2025-12-11 | 225.38 | $241.61 | 7.6M |
| 2025-12-10 | 227.45 | $232.86 | 6.1M |
| 2025-12-09 | 229.39 | $219.46 | 6.3M |
| 2025-12-08 | 231.81 | $225.47 | 8.7M |
| 2025-12-05 | 232.52 | $228.47 | 8.5M |
| 2025-12-04 | 231.48 | $213.31 | 12.2M |
| 2025-12-03 | 231.64 | $194.38 | 9.9M |
| 2025-12-02 | 231.65 | $205.35 | 11.1M |
| 2025-12-01 | 231.73 | $210.17 | 10.3M |
| 2025-11-28 | 231.19 | $223.28 | 13.4M |
| 2025-11-26 | 229.81 | $215.04 | 43.0M |
| 2025-11-25 | 229.28 | $220.50 | 14.7M |
| 2025-11-24 | 227.03 | $226.96 | 13.8M |
| 2025-11-21 | 224.51 | $200.27 | 20.1M |
| 2025-11-20 | 223.80 | $195.96 | 26.6M |
| 2025-11-19 | 222.36 | $245.96 | 12.0M |
| 2025-11-18 | 217.41 | $244.93 | 16.4M |
| 2025-11-17 | 212.62 | $265.88 | 14.2M |
| 2025-11-14 | 206.73 | $254.16 | 19.5M |
| 2025-11-13 | 201.03 | $243.57 | 23.3M |
| 2025-11-12 | 196.07 | $283.10 | 13.7M |
| 2025-11-11 | 189.13 | $271.58 | 12.2M |
| 2025-11-10 | 181.91 | $267.95 | 15.3M |
| 2025-11-07 | 175.25 | $239.48 | 20.6M |
| 2025-11-06 | 169.12 | $207.69 | 10.4M |
| 2025-11-05 | 165.22 | $216.50 | 10.3M |
| 2025-11-04 | 160.99 | $194.57 | 9.8M |
| 2025-11-03 | 157.30 | $207.01 | 10.6M |
| 2025-10-31 | 153.01 | $199.33 | 6.9M |
| 2025-10-30 | 149.47 | $195.82 | 7.3M |
| 2025-10-29 | 145.88 | $204.36 | 9.4M |
| 2025-10-28 | 141.72 | $175.53 | 9.1M |
| 2025-10-27 | 138.55 | $176.49 | 11.2M |
| 2025-10-24 | 135.40 | $186.16 | 10.7M |
| 2025-10-23 | 130.95 | $167.05 | 9.0M |
| 2025-10-22 | 127.31 | $146.95 | 7.5M |
| 2025-10-21 | 124.96 | $149.29 | 4.2M |
| 2025-10-20 | 122.81 | $148.04 | 6.6M |
| 2025-10-17 | 120.56 | $140.16 | 8.3M |
| 2025-10-16 | 118.66 | $144.27 | 6.3M |
| 2025-10-15 | 116.39 | $144.30 | 9.0M |
| 2025-10-14 | 113.87 | $127.29 | 7.1M |
| 2025-10-13 | 112.09 | $134.61 | 8.3M |
| 2025-10-10 | 109.86 | $116.91 | 7.9M |
| 2025-10-09 | 108.32 | $129.68 | 3.6M |
| 2025-10-08 | 106.05 | $131.88 | 7.2M |
| 2025-10-07 | 103.15 | $120.95 | 6.6M |
| 2025-10-06 | 100.63 | $121.17 | 10.0M |
| 2025-10-03 | 98.10 | $128.41 | 10.2M |
| 2025-10-02 | 95.11 | $124.14 | 9.5M |
| 2025-10-01 | 92.02 | $121.12 | 12.2M |
| 2025-09-30 | 88.62 | $112.20 | 11.4M |
| 2025-09-29 | 85.56 | $113.50 | 12.4M |
| 2025-09-26 | 82.51 | $97.12 | 6.4M |
| 2025-09-25 | 80.20 | $94.29 | 10.6M |
| 2025-09-24 | 77.91 | $99.83 | 12.4M |
| 2025-09-23 | 75.28 | $106.40 | 7.8M |
| 2025-09-22 | 72.30 | $102.92 | 7.7M |
| 2025-09-19 | 69.47 | $102.21 | 6.5M |
| 2025-09-18 | 66.64 | $98.87 | 9.4M |
| 2025-09-17 | 63.91 | $93.97 | 7.0M |
| 2025-09-16 | 61.44 | $91.55 | 6.3M |
| 2025-09-15 | 59.14 | $90.09 | 9.0M |
| 2025-09-12 | 56.87 | $86.13 | 5.6M |
| 2025-09-11 | 54.89 | $84.30 | 10.2M |
| 2025-09-10 | 53.03 | $73.92 | 4.1M |
| 2025-09-09 | 51.67 | $70.51 | 3.4M |
| 2025-09-08 | 50.32 | $70.50 | 5.9M |
| 2025-09-05 | 49.01 | $68.55 | 9.1M |
| 2025-09-04 | 47.62 | $62.50 | 10.2M |
| 2025-09-03 | 46.60 | $53.01 | 1.7M |
| 2025-09-02 | 46.04 | $51.07 | 2.0M |
| 2025-08-29 | 45.61 | $52.47 | 4.2M |
| 2025-08-28 | 45.06 | $50.87 | 2.9M |
| 2025-08-27 | 44.66 | $48.44 | 2.1M |
| 2025-08-26 | 44.41 | $47.35 | 2.6M |
| 2025-08-25 | 44.19 | $46.78 | 1.3M |
| 2025-08-22 | 43.94 | $46.37 | 2.2M |
| 2025-08-21 | 43.75 | $45.50 | 1.8M |
| 2025-08-20 | 43.58 | $44.40 | 1.5M |
| 2025-08-19 | 43.51 | $44.58 | 2.4M |
| 2025-08-18 | 43.34 | $45.52 | 2.5M |
| 2025-08-15 | 43.15 | $44.54 | 7.5M |
| 2025-08-14 | 43.03 | $46.68 | 3.5M |
| 2025-08-13 | 42.77 | $47.01 | 2.3M |
| 2025-08-12 | 42.49 | $46.83 | 3.3M |
| 2025-08-11 | 42.29 | $43.37 | 3.1M |
| 2025-08-08 | 42.24 | $44.34 | 3.5M |
| 2025-08-07 | 42.33 | $40.69 | 2.2M |
| 2025-08-06 | 42.64 | $42.10 | 1.6M |
| 2025-08-05 | 42.85 | $41.93 | 1.4M |
| 2025-08-04 | 43.06 | $42.51 | 1.5M |
| 2025-08-01 | 43.19 | $41.33 | 1.7M |
| 2025-07-31 | 43.45 | $42.92 | 1.8M |
| 2025-07-30 | 43.61 | $43.39 | 1.3M |
| 2025-07-29 | 43.69 | $42.93 | 1.2M |
| 2025-07-28 | 43.81 | $41.89 | 851340 |
| 2025-07-25 | 44.07 | $42.48 | 869251 |
| 2025-07-24 | 44.32 | $42.06 | 1.3M |
| 2025-07-23 | 44.58 | $43.00 | 2.2M |
| 2025-07-22 | 44.80 | $41.36 | 1.8M |
| 2025-07-21 | 45.08 | $41.61 | 2.2M |
| 2025-07-18 | 45.33 | $42.19 | 1.7M |
| 2025-07-17 | 45.55 | $41.52 | 2.3M |
| 2025-07-16 | 45.68 | $41.36 | 2.3M |
| 2025-07-15 | 45.82 | $42.72 | 2.4M |
| 2025-07-14 | 45.81 | $42.48 | 5.5M |
| 2025-07-11 | 45.75 | $46.09 | 1.2M |
| 2025-07-10 | 45.46 | $46.95 | 1.7M |
| 2025-07-09 | 45.19 | $46.20 | 1.6M |
| 2025-07-08 | 44.97 | $46.17 | 2.3M |
| 2025-07-07 | 44.62 | $45.22 | 2.4M |
| 2025-07-03 | 44.31 | $46.41 | 1.4M |
| 2025-07-02 | 43.98 | $46.21 | 3.5M |
| 2025-07-01 | 43.61 | $44.96 | 2.9M |
| 2025-06-30 | 43.22 | $45.35 | 3.0M |
| 2025-06-27 | 42.84 | $47.15 | 3.6M |
| 2025-06-26 | 42.41 | $47.44 | 3.4M |
| 2025-06-25 | 41.97 | $47.25 | 2.4M |
| 2025-06-24 | 41.52 | $47.34 | 1.7M |
| 2025-06-23 | 41.01 | $46.95 | 1.8M |
| 2025-06-20 | 40.56 | $46.58 | 4.8M |
| 2025-06-18 | 40.16 | $46.62 | 3.4M |
| 2025-06-17 | 39.84 | $44.09 | 2.9M |
| 2025-06-16 | 39.57 | $44.21 | 2.9M |
| 2025-06-13 | 39.38 | $42.50 | 2.8M |
| 2025-06-12 | 39.29 | $41.30 | 2.1M |
| 2025-06-11 | 39.32 | $40.23 | 3.9M |
| 2025-06-10 | 39.41 | $41.59 | 4.1M |
| 2025-06-09 | 39.39 | $41.82 | 11.0M |
| 2025-06-06 | 39.19 | $39.15 | 11.0M |
| 2025-06-05 | 39.06 | $39.12 | 5.5M |
| 2025-06-04 | 38.85 | $39.82 | 1.9M |
| 2025-06-03 | 38.55 | $38.64 | 1.3M |
| 2025-06-02 | 38.35 | $37.33 | 1.6M |
| 2025-05-30 | 38.21 | $37.69 | 5.5M |
| 2025-05-29 | 37.95 | $38.60 | 1.5M |
| 2025-05-28 | 37.63 | $38.58 | 1.1M |
| 2025-05-27 | 37.34 | $38.18 | 1.4M |
| 2025-05-23 | 37.05 | $37.28 | 1.2M |
| 2025-05-22 | 36.83 | $37.84 | 1.8M |
| 2025-05-21 | 36.55 | $38.60 | 1.8M |
| 2025-05-20 | 36.14 | $40.18 | 1.8M |
| 2025-05-19 | 35.61 | $38.78 | 1.8M |
| 2025-05-16 | 35.16 | $40.44 | 2.1M |
| 2025-05-15 | 34.70 | $40.54 | 1.9M |
| 2025-05-14 | 34.28 | $41.93 | 1.8M |
| 2025-05-13 | 33.84 | $42.00 | 2.2M |
| 2025-05-12 | 33.42 | $41.27 | 5.4M |
| 2025-05-09 | 32.96 | $37.74 | 2.0M |
| 2025-05-08 | 32.62 | $36.66 | 5.0M |
| 2025-05-07 | 32.62 | $34.97 | 3.6M |
| 2025-05-06 | 32.49 | $33.83 | 1.7M |
| 2025-05-05 | 32.37 | $34.61 | 2.0M |
| 2025-05-02 | 32.15 | $34.40 | 2.2M |
| 2025-05-01 | 32.34 | $32.59 | 1.9M |
| 2025-04-30 | 33.09 | $32.11 | 2.3M |
| 2025-04-29 | 33.89 | $32.94 | 1.4M |
| 2025-04-28 | 34.63 | $32.27 | 1.4M |
| 2025-04-25 | 35.46 | $32.85 | 1.3M |
| 2025-04-24 | 36.46 | $32.29 | 2.6M |
| 2025-04-23 | 37.48 | $30.36 | 2.8M |
| 2025-04-22 | 38.57 | $29.62 | 2.9M |
| 2025-04-21 | 39.74 | $29.81 | 2.6M |
| 2025-04-17 | 40.95 | $31.29 | 2.1M |
| 2025-04-16 | 42.19 | $32.03 | 2.3M |
| 2025-04-15 | 43.41 | $33.23 | 1.9M |
| 2025-04-14 | 44.57 | $33.55 | 4.1M |
| 2025-04-11 | 45.67 | $31.97 | 4.9M |
| 2025-04-10 | 46.82 | $31.08 | 4.2M |
| 2025-04-09 | 47.68 | $36.58 | 5.6M |
| 2025-04-08 | 48.38 | $32.35 | 6.0M |
| 2025-04-07 | 49.37 | $31.48 | 6.2M |
| 2025-04-04 | 50.44 | $30.11 | 11.4M |
| 2025-04-03 | 51.49 | $38.26 | 7.4M |
| 2025-04-02 | 51.90 | $47.67 | 1.7M |
| 2025-04-01 | 51.94 | $48.11 | 2.1M |
| 2025-03-31 | 51.97 | $47.61 | 2.1M |
| 2025-03-28 | 52.10 | $48.97 | 4.0M |
| 2025-03-27 | 52.00 | $52.88 | 1.6M |
| 2025-03-26 | 51.61 | $52.62 | 1.2M |
| 2025-03-25 | 51.31 | $52.20 | 3.1M |
| 2025-03-24 | 51.11 | $52.99 | 3.6M |
| 2025-03-21 | 50.89 | $53.96 | 6.4M |
| 2025-03-20 | 50.71 | $56.21 | 2.7M |
| 2025-03-19 | 50.31 | $56.33 | 2.5M |
| 2025-03-18 | 49.79 | $56.42 | 2.6M |
| 2025-03-17 | 49.33 | $55.65 | 2.9M |
| 2025-03-14 | 48.38 | $54.82 | 4.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1790.50
2026-07-16
Close Price
$1428.24
Vol: 10.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.52
Average
431.80
Maximum
1963.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1790.50 | $1428.24 | 10.7M |
| 2026-07-15 | 1828.63 | $1615.00 | 19.1M |
| 2026-07-14 | 1851.11 | $1757.82 | 9.6M |
| 2026-07-13 | 1860.93 | $1673.97 | 13.9M |
| 2026-07-10 | 1880.62 | $1915.92 | 11.0M |
| 2026-07-09 | 1876.90 | $1858.27 | 13.4M |
| 2026-07-08 | 1878.86 | $1727.18 | 12.0M |
| 2026-07-07 | 1894.83 | $1617.70 | 14.5M |
| 2026-07-06 | 1924.00 | $1744.43 | 9.2M |
| 2026-07-02 | 1942.90 | $1745.00 | 17.3M |
| 2026-07-01 | 1963.73 | $2032.22 | 11.1M |
| 2026-06-30 | 1956.52 | $2273.73 | 11.5M |
| 2026-06-29 | 1923.13 | $2050.39 | 11.3M |
| 2026-06-26 | 1909.74 | $2090.71 | 16.9M |
| 2026-06-25 | 1890.69 | $2335.00 | 15.0M |
| 2026-06-24 | 1843.92 | $1914.46 | 10.4M |
| 2026-06-23 | 1836.49 | $1963.60 | 12.9M |
| 2026-06-22 | 1823.11 | $2273.73 | 10.0M |
| 2026-06-18 | 1775.68 | $2184.75 | 12.2M |
| 2026-06-17 | 1732.61 | $1958.80 | 9.2M |
| 2026-06-16 | 1708.81 | $1991.55 | 9.6M |
| 2026-06-15 | 1679.04 | $2107.86 | 9.2M |
| 2026-06-12 | 1633.90 | $1980.10 | 12.0M |
| 2026-06-11 | 1597.46 | $1881.51 | 13.8M |
| 2026-06-10 | 1567.56 | $1643.23 | 10.4M |
| 2026-06-09 | 1559.60 | $1646.54 | 16.2M |
| 2026-06-08 | 1550.45 | $1642.00 | 8.2M |
| 2026-06-05 | 1540.81 | $1559.32 | 13.3M |
| 2026-06-04 | 1538.86 | $1759.68 | 10.5M |
| 2026-06-03 | 1515.62 | $1831.50 | 11.9M |
| 2026-06-02 | 1482.37 | $1716.36 | 7.1M |
| 2026-06-01 | 1457.74 | $1761.43 | 9.7M |
| 2026-05-29 | 1425.77 | $1694.98 | 8.8M |
| 2026-05-28 | 1397.43 | $1641.64 | 10.0M |
| 2026-05-27 | 1371.72 | $1589.94 | 10.4M |
| 2026-05-26 | 1348.75 | $1589.55 | 12.9M |
| 2026-05-22 | 1323.41 | $1478.69 | 9.7M |
| 2026-05-21 | 1307.06 | $1542.24 | 13.7M |
| 2026-05-20 | 1282.30 | $1392.56 | 9.1M |
| 2026-05-19 | 1270.70 | $1383.29 | 13.3M |
| 2026-05-18 | 1258.85 | $1333.01 | 13.9M |
| 2026-05-15 | 1251.04 | $1407.61 | 14.0M |
| 2026-05-14 | 1234.56 | $1382.72 | 11.2M |
| 2026-05-13 | 1218.96 | $1447.23 | 11.6M |
| 2026-05-12 | 1194.94 | $1452.02 | 17.1M |
| 2026-05-11 | 1167.87 | $1547.56 | 16.5M |
| 2026-05-08 | 1127.91 | $1562.34 | 20.6M |
| 2026-05-07 | 1082.18 | $1339.96 | 16.2M |
| 2026-05-06 | 1055.04 | $1409.98 | 21.1M |
| 2026-05-05 | 1017.68 | $1406.32 | 20.7M |
| 2026-05-04 | 976.77 | $1255.86 | 17.9M |
| 2026-05-01 | 947.39 | $1187.00 | 23.1M |
| 2026-04-30 | 922.17 | $1096.51 | 15.1M |
| 2026-04-29 | 903.82 | $1064.21 | 11.4M |
| 2026-04-28 | 886.94 | $1002.35 | 14.1M |
| 2026-04-27 | 874.79 | $1070.20 | 13.0M |
| 2026-04-24 | 854.22 | $989.90 | 11.6M |
| 2026-04-23 | 839.93 | $932.43 | 12.3M |
| 2026-04-22 | 830.20 | $979.07 | 15.5M |
| 2026-04-21 | 814.53 | $903.49 | 10.2M |
| 2026-04-20 | 805.16 | $913.02 | 11.3M |
| 2026-04-17 | 793.81 | $920.99 | 25.7M |
| 2026-04-16 | 780.42 | $919.47 | 13.9M |
| 2026-04-15 | 765.79 | $891.72 | 16.3M |
| 2026-04-14 | 752.53 | $944.46 | 19.8M |
| 2026-04-13 | 732.33 | $952.50 | 20.2M |
| 2026-04-10 | 709.15 | $851.77 | 13.3M |
| 2026-04-09 | 694.14 | $851.57 | 17.2M |
| 2026-04-08 | 677.57 | $780.90 | 16.9M |
| 2026-04-07 | 666.69 | $710.80 | 14.4M |
| 2026-04-06 | 662.05 | $724.63 | 12.8M |
| 2026-04-02 | 655.46 | $701.59 | 17.4M |
| 2026-04-01 | 650.60 | $692.73 | 22.3M |
| 2026-03-31 | 646.17 | $635.34 | 20.7M |
| 2026-03-30 | 647.31 | $572.50 | 20.5M |
| 2026-03-27 | 655.18 | $615.83 | 16.7M |
| 2026-03-26 | 659.32 | $603.17 | 19.0M |
| 2026-03-25 | 665.24 | $677.86 | 20.6M |
| 2026-03-24 | 663.91 | $702.48 | 14.7M |
| 2026-03-23 | 659.85 | $702.49 | 22.9M |
| 2026-03-20 | 655.36 | $709.71 | 23.5M |
| 2026-03-19 | 649.64 | $772.09 | 21.3M |
| 2026-03-18 | 636.75 | $753.69 | 20.7M |
| 2026-03-17 | 624.44 | $720.17 | 14.8M |
| 2026-03-16 | 614.36 | $703.63 | 19.4M |
| 2026-03-13 | 604.96 | $661.62 | 18.8M |
| 2026-03-12 | 599.00 | $618.82 | 17.3M |
| 2026-03-11 | 596.91 | $655.43 | 15.8M |
| 2026-03-10 | 590.75 | $618.89 | 18.1M |
| 2026-03-09 | 587.79 | $588.73 | 21.2M |
| 2026-03-06 | 587.69 | $527.33 | 16.1M |
| 2026-03-05 | 594.05 | $565.59 | 15.4M |
| 2026-03-04 | 597.04 | $599.06 | 15.6M |
| 2026-03-03 | 596.83 | $565.41 | 20.5M |
| 2026-03-02 | 600.14 | $619.08 | 17.5M |
| 2026-02-27 | 598.14 | $635.36 | 18.2M |
| 2026-02-26 | 594.22 | $651.90 | 23.7M |
| 2026-02-25 | 588.15 | $632.38 | 18.6M |
| 2026-02-24 | 583.50 | $638.52 | 30.4M |
| 2026-02-23 | 577.70 | $666.49 | 18.6M |
| 2026-02-20 | 568.36 | $649.97 | 17.1M |
| 2026-02-19 | 559.77 | $621.09 | 19.6M |
| 2026-02-18 | 553.31 | $600.40 | 25.1M |
| 2026-02-17 | 548.36 | $590.59 | 19.1M |
| 2026-02-13 | 543.91 | $626.56 | 23.6M |
| 2026-02-12 | 535.21 | $630.29 | 23.3M |
| 2026-02-11 | 525.20 | $599.34 | 20.5M |
| 2026-02-10 | 517.40 | $541.64 | 15.9M |
| 2026-02-09 | 514.85 | $583.40 | 15.3M |
| 2026-02-06 | 507.63 | $597.95 | 21.3M |
| 2026-02-05 | 498.12 | $576.20 | 27.7M |
| 2026-02-04 | 489.91 | $584.55 | 29.0M |
| 2026-02-03 | 479.94 | $695.51 | 31.2M |
| 2026-02-02 | 457.25 | $665.24 | 28.8M |
| 2026-01-30 | 435.36 | $576.25 | 40.9M |
| 2026-01-29 | 420.53 | $539.30 | 23.0M |
| 2026-01-28 | 408.03 | $527.63 | 16.5M |
| 2026-01-27 | 395.44 | $481.43 | 14.0M |
| 2026-01-26 | 386.38 | $470.80 | 13.4M |
| 2026-01-23 | 377.50 | $473.83 | 21.1M |
| 2026-01-22 | 367.36 | $503.44 | 20.6M |
| 2026-01-21 | 353.03 | $501.29 | 21.4M |
| 2026-01-20 | 337.43 | $453.12 | 17.9M |
| 2026-01-16 | 325.25 | $413.62 | 15.7M |
| 2026-01-15 | 315.95 | $409.24 | 14.1M |
| 2026-01-14 | 306.13 | $387.81 | 10.9M |
| 2026-01-13 | 297.53 | $389.81 | 10.8M |
| 2026-01-12 | 287.82 | $389.27 | 14.6M |
| 2026-01-09 | 277.14 | $377.41 | 19.4M |
| 2026-01-08 | 266.58 | $334.54 | 21.4M |
| 2026-01-07 | 259.43 | $353.56 | 14.9M |
| 2026-01-06 | 249.52 | $349.63 | 24.2M |
| 2026-01-05 | 238.98 | $274.08 | 9.8M |
| 2026-01-02 | 235.29 | $275.24 | 11.1M |
| 2025-12-31 | 231.08 | $237.38 | 4.2M |
| 2025-12-30 | 230.42 | $240.22 | 6.6M |
| 2025-12-29 | 229.39 | $244.25 | 5.7M |
| 2025-12-26 | 227.83 | $250.05 | 5.6M |
| 2025-12-24 | 225.49 | $250.08 | 5.6M |
| 2025-12-23 | 222.90 | $244.90 | 5.3M |
| 2025-12-22 | 220.58 | $241.05 | 8.7M |
| 2025-12-19 | 218.43 | $237.61 | 10.9M |
| 2025-12-18 | 216.41 | $219.46 | 9.9M |
| 2025-12-17 | 216.09 | $206.83 | 8.2M |
| 2025-12-16 | 217.06 | $209.31 | 6.6M |
| 2025-12-15 | 217.88 | $201.87 | 6.3M |
| 2025-12-12 | 219.56 | $206.18 | 12.1M |
| 2025-12-11 | 220.97 | $241.61 | 7.6M |
| 2025-12-10 | 218.80 | $232.86 | 6.1M |
| 2025-12-09 | 217.32 | $219.46 | 6.3M |
| 2025-12-08 | 217.09 | $225.47 | 8.7M |
| 2025-12-05 | 216.21 | $228.47 | 8.5M |
| 2025-12-04 | 214.92 | $213.31 | 12.2M |
| 2025-12-03 | 215.09 | $194.38 | 9.9M |
| 2025-12-02 | 217.26 | $205.35 | 11.1M |
| 2025-12-01 | 218.52 | $210.17 | 10.3M |
| 2025-11-28 | 219.40 | $223.28 | 13.4M |
| 2025-11-26 | 218.99 | $215.04 | 43.0M |
| 2025-11-25 | 219.40 | $220.50 | 14.7M |
| 2025-11-24 | 219.29 | $226.96 | 13.8M |
| 2025-11-21 | 218.48 | $200.27 | 20.1M |
| 2025-11-20 | 220.40 | $195.96 | 26.6M |
| 2025-11-19 | 222.97 | $245.96 | 12.0M |
| 2025-11-18 | 220.55 | $244.93 | 16.4M |
| 2025-11-17 | 217.99 | $265.88 | 14.2M |
| 2025-11-14 | 212.94 | $254.16 | 19.5M |
| 2025-11-13 | 208.61 | $243.57 | 23.3M |
| 2025-11-12 | 204.93 | $283.10 | 13.7M |
| 2025-11-11 | 196.70 | $271.58 | 12.2M |
| 2025-11-10 | 188.81 | $267.95 | 15.3M |
| 2025-11-07 | 180.48 | $239.48 | 20.6M |
| 2025-11-06 | 174.27 | $207.69 | 10.4M |
| 2025-11-05 | 170.76 | $216.50 | 10.3M |
| 2025-11-04 | 165.94 | $194.57 | 9.8M |
| 2025-11-03 | 162.93 | $207.01 | 10.6M |
| 2025-10-31 | 158.29 | $199.33 | 6.9M |
| 2025-10-30 | 153.97 | $195.82 | 7.3M |
| 2025-10-29 | 149.56 | $204.36 | 9.4M |
| 2025-10-28 | 143.79 | $175.53 | 9.1M |
| 2025-10-27 | 140.45 | $176.49 | 11.2M |
| 2025-10-24 | 136.66 | $186.16 | 10.7M |
| 2025-10-23 | 131.45 | $167.05 | 9.0M |
| 2025-10-22 | 127.70 | $146.95 | 7.5M |
| 2025-10-21 | 125.67 | $149.29 | 4.2M |
| 2025-10-20 | 123.19 | $148.04 | 6.6M |
| 2025-10-17 | 120.57 | $140.16 | 8.3M |
| 2025-10-16 | 118.51 | $144.27 | 6.3M |
| 2025-10-15 | 115.80 | $144.30 | 9.0M |
| 2025-10-14 | 112.80 | $127.29 | 7.1M |
| 2025-10-13 | 111.27 | $134.61 | 8.3M |
| 2025-10-10 | 108.82 | $116.91 | 7.9M |
| 2025-10-09 | 107.96 | $129.68 | 3.6M |
| 2025-10-08 | 105.68 | $131.88 | 7.2M |
| 2025-10-07 | 102.92 | $120.95 | 6.6M |
| 2025-10-06 | 101.02 | $121.17 | 10.0M |
| 2025-10-03 | 98.90 | $128.41 | 10.2M |
| 2025-10-02 | 95.80 | $124.14 | 9.5M |
| 2025-10-01 | 92.81 | $121.12 | 12.2M |
| 2025-09-30 | 89.83 | $112.20 | 11.4M |
| 2025-09-29 | 87.48 | $113.50 | 12.4M |
| 2025-09-26 | 84.74 | $97.12 | 6.4M |
| 2025-09-25 | 83.43 | $94.29 | 10.6M |
| 2025-09-24 | 82.29 | $99.83 | 12.4M |
| 2025-09-23 | 80.45 | $106.40 | 7.8M |
| 2025-09-22 | 77.71 | $102.92 | 7.7M |
| 2025-09-19 | 75.06 | $102.21 | 6.5M |
| 2025-09-18 | 72.20 | $98.87 | 9.4M |
| 2025-09-17 | 69.40 | $93.97 | 7.0M |
| 2025-09-16 | 66.81 | $91.55 | 6.3M |
| 2025-09-15 | 64.21 | $90.09 | 9.0M |
| 2025-09-12 | 61.48 | $86.13 | 5.6M |
| 2025-09-11 | 58.89 | $84.30 | 10.2M |
| 2025-09-10 | 56.21 | $73.92 | 4.1M |
| 2025-09-09 | 54.35 | $70.51 | 3.4M |
| 2025-09-08 | 52.64 | $70.50 | 5.9M |
| 2025-09-05 | 50.77 | $68.55 | 9.1M |
| 2025-09-04 | 48.89 | $62.50 | 10.2M |
| 2025-09-03 | 47.46 | $53.01 | 1.7M |
| 2025-09-02 | 46.88 | $51.07 | 2.0M |
| 2025-08-29 | 46.44 | $52.47 | 4.2M |
| 2025-08-28 | 45.80 | $50.87 | 2.9M |
| 2025-08-27 | 45.27 | $48.44 | 2.1M |
| 2025-08-26 | 44.93 | $47.35 | 2.6M |
| 2025-08-25 | 44.68 | $46.78 | 1.3M |
| 2025-08-22 | 44.46 | $46.37 | 2.2M |
| 2025-08-21 | 44.26 | $45.50 | 1.8M |
| 2025-08-20 | 44.12 | $44.40 | 1.5M |
| 2025-08-19 | 44.10 | $44.58 | 2.4M |
| 2025-08-18 | 44.04 | $45.52 | 2.5M |
| 2025-08-15 | 43.89 | $44.54 | 7.5M |
| 2025-08-14 | 43.82 | $46.68 | 3.5M |
| 2025-08-13 | 43.52 | $47.01 | 2.3M |
| 2025-08-12 | 43.15 | $46.83 | 3.3M |
| 2025-08-11 | 42.77 | $43.37 | 3.1M |
| 2025-08-08 | 42.70 | $44.34 | 3.5M |
| 2025-08-07 | 42.53 | $40.69 | 2.2M |
| 2025-08-06 | 42.72 | $42.10 | 1.6M |
| 2025-08-05 | 42.79 | $41.93 | 1.4M |
| 2025-08-04 | 42.88 | $42.51 | 1.5M |
| 2025-08-01 | 42.92 | $41.33 | 1.7M |
| 2025-07-31 | 43.08 | $42.92 | 1.8M |
| 2025-07-30 | 43.10 | $43.39 | 1.3M |
| 2025-07-29 | 43.07 | $42.93 | 1.2M |
| 2025-07-28 | 43.09 | $41.89 | 851340 |
| 2025-07-25 | 43.21 | $42.48 | 869251 |
| 2025-07-24 | 43.29 | $42.06 | 1.3M |
| 2025-07-23 | 43.42 | $43.00 | 2.2M |
| 2025-07-22 | 43.46 | $41.36 | 1.8M |
| 2025-07-21 | 43.68 | $41.61 | 2.2M |
| 2025-07-18 | 43.90 | $42.19 | 1.7M |
| 2025-07-17 | 44.08 | $41.52 | 2.3M |
| 2025-07-16 | 44.35 | $41.36 | 2.3M |
| 2025-07-15 | 44.67 | $42.72 | 2.4M |
| 2025-07-14 | 44.87 | $42.48 | 5.5M |
| 2025-07-11 | 45.12 | $46.09 | 1.2M |
| 2025-07-10 | 45.02 | $46.95 | 1.7M |
| 2025-07-09 | 44.82 | $46.20 | 1.6M |
| 2025-07-08 | 44.67 | $46.17 | 2.3M |
| 2025-07-07 | 44.52 | $45.22 | 2.4M |
| 2025-07-03 | 44.44 | $46.41 | 1.4M |
| 2025-07-02 | 44.24 | $46.21 | 3.5M |
| 2025-07-01 | 44.03 | $44.96 | 2.9M |
| 2025-06-30 | 43.93 | $45.35 | 3.0M |
| 2025-06-27 | 43.78 | $47.15 | 3.6M |
| 2025-06-26 | 43.42 | $47.44 | 3.4M |
| 2025-06-25 | 43.00 | $47.25 | 2.4M |
| 2025-06-24 | 42.55 | $47.34 | 1.7M |
| 2025-06-23 | 42.05 | $46.95 | 1.8M |
| 2025-06-20 | 41.54 | $46.58 | 4.8M |
| 2025-06-18 | 41.00 | $46.62 | 3.4M |
| 2025-06-17 | 40.41 | $44.09 | 2.9M |
| 2025-06-16 | 40.03 | $44.21 | 2.9M |
| 2025-06-13 | 39.59 | $42.50 | 2.8M |
| 2025-06-12 | 39.28 | $41.30 | 2.1M |
| 2025-06-11 | 39.07 | $40.23 | 3.9M |
| 2025-06-10 | 38.94 | $41.59 | 4.1M |
| 2025-06-09 | 38.67 | $41.82 | 11.0M |
| 2025-06-06 | 38.33 | $39.15 | 11.0M |
| 2025-06-05 | 38.25 | $39.12 | 5.5M |
| 2025-06-04 | 38.16 | $39.82 | 1.9M |
| 2025-06-03 | 37.98 | $38.64 | 1.3M |
| 2025-06-02 | 37.91 | $37.33 | 1.6M |
| 2025-05-30 | 37.97 | $37.69 | 5.5M |
| 2025-05-29 | 38.00 | $38.60 | 1.5M |
| 2025-05-28 | 37.94 | $38.58 | 1.1M |
| 2025-05-27 | 37.87 | $38.18 | 1.4M |
| 2025-05-23 | 37.84 | $37.28 | 1.2M |
| 2025-05-22 | 37.90 | $37.84 | 1.8M |
| 2025-05-21 | 37.90 | $38.60 | 1.8M |
| 2025-05-20 | 37.83 | $40.18 | 1.8M |
| 2025-05-19 | 37.58 | $38.78 | 1.8M |
| 2025-05-16 | 37.46 | $40.44 | 2.1M |
| 2025-05-15 | 37.14 | $40.54 | 1.9M |
| 2025-05-14 | 36.78 | $41.93 | 1.8M |
| 2025-05-13 | 36.24 | $42.00 | 2.2M |
| 2025-05-12 | 35.64 | $41.27 | 5.4M |
| 2025-05-09 | 35.04 | $37.74 | 2.0M |
| 2025-05-08 | 34.76 | $36.66 | 5.0M |
| 2025-05-07 | 34.56 | $34.97 | 3.6M |
| 2025-05-06 | 34.52 | $33.83 | 1.7M |
| 2025-05-05 | 34.59 | $34.61 | 2.0M |
| 2025-05-02 | 34.59 | $34.40 | 2.2M |
| 2025-05-01 | 34.60 | $32.59 | 1.9M |
| 2025-04-30 | 34.82 | $32.11 | 2.3M |
| 2025-04-29 | 35.10 | $32.94 | 1.4M |
| 2025-04-28 | 35.33 | $32.27 | 1.4M |
| 2025-04-25 | 35.65 | $32.85 | 1.3M |
| 2025-04-24 | 35.95 | $32.29 | 2.6M |
| 2025-04-23 | 36.33 | $30.36 | 2.8M |
| 2025-04-22 | 36.96 | $29.62 | 2.9M |
| 2025-04-21 | 37.73 | $29.81 | 2.6M |
| 2025-04-17 | 38.57 | $31.29 | 2.1M |
| 2025-04-16 | 39.33 | $32.03 | 2.3M |
| 2025-04-15 | 40.10 | $33.23 | 1.9M |
| 2025-04-14 | 40.82 | $33.55 | 4.1M |
| 2025-04-11 | 41.59 | $31.97 | 4.9M |
| 2025-04-10 | 42.60 | $31.08 | 4.2M |
| 2025-04-09 | 43.81 | $36.58 | 5.6M |
| 2025-04-08 | 44.58 | $32.35 | 6.0M |
| 2025-04-07 | 45.86 | $31.48 | 6.2M |
| 2025-04-04 | 47.38 | $30.11 | 11.4M |
| 2025-04-03 | 49.19 | $38.26 | 7.4M |
| 2025-04-02 | 50.34 | $47.67 | 1.7M |
| 2025-04-01 | 50.63 | $48.11 | 2.1M |
| 2025-03-31 | 50.89 | $47.61 | 2.1M |
| 2025-03-28 | 51.24 | $48.97 | 4.0M |
| 2025-03-27 | 51.47 | $52.88 | 1.6M |
| 2025-03-26 | 51.33 | $52.62 | 1.2M |
| 2025-03-25 | 51.19 | $52.20 | 3.1M |
| 2025-03-24 | 51.08 | $52.99 | 3.6M |
| 2025-03-21 | 50.88 | $53.96 | 6.4M |
| 2025-03-20 | 50.56 | $56.21 | 2.7M |
| 2025-03-19 | 49.97 | $56.33 | 2.5M |
| 2025-03-18 | 49.30 | $56.42 | 2.6M |
| 2025-03-17 | 48.55 | $55.65 | 2.9M |
| 2025-03-14 | 47.80 | $54.82 | 4.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1807.74
2026-07-16
Close Price
$1428.24
Vol: 10.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.04
Average
449.24
Maximum
2046.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1807.74 | $1428.24 | 10.7M |
| 2026-07-15 | 1856.12 | $1615.00 | 19.1M |
| 2026-07-14 | 1889.06 | $1757.82 | 9.6M |
| 2026-07-13 | 1909.45 | $1673.97 | 13.9M |
| 2026-07-10 | 1938.82 | $1915.92 | 11.0M |
| 2026-07-09 | 1943.85 | $1858.27 | 13.4M |
| 2026-07-08 | 1953.36 | $1727.18 | 12.0M |
| 2026-07-07 | 1974.95 | $1617.70 | 14.5M |
| 2026-07-06 | 2006.69 | $1744.43 | 9.2M |
| 2026-07-02 | 2026.43 | $1745.00 | 17.3M |
| 2026-07-01 | 2046.53 | $2032.22 | 11.1M |
| 2026-06-30 | 2037.77 | $2273.73 | 11.5M |
| 2026-06-29 | 2003.57 | $2050.39 | 11.3M |
| 2026-06-26 | 1988.94 | $2090.71 | 16.9M |
| 2026-06-25 | 1968.34 | $2335.00 | 15.0M |
| 2026-06-24 | 1920.93 | $1914.46 | 10.4M |
| 2026-06-23 | 1912.02 | $1963.60 | 12.9M |
| 2026-06-22 | 1896.12 | $2273.73 | 10.0M |
| 2026-06-18 | 1847.20 | $2184.75 | 12.2M |
| 2026-06-17 | 1802.98 | $1958.80 | 9.2M |
| 2026-06-16 | 1777.55 | $1991.55 | 9.6M |
| 2026-06-15 | 1745.85 | $2107.86 | 9.2M |
| 2026-06-12 | 1699.75 | $1980.10 | 12.0M |
| 2026-06-11 | 1662.97 | $1881.51 | 13.8M |
| 2026-06-10 | 1633.50 | $1643.23 | 10.4M |
| 2026-06-09 | 1625.83 | $1646.54 | 16.2M |
| 2026-06-08 | 1617.36 | $1642.00 | 8.2M |
| 2026-06-05 | 1608.95 | $1559.32 | 13.3M |
| 2026-06-04 | 1607.37 | $1759.68 | 10.5M |
| 2026-06-03 | 1585.04 | $1831.50 | 11.9M |
| 2026-06-02 | 1553.85 | $1716.36 | 7.1M |
| 2026-06-01 | 1531.43 | $1761.43 | 9.7M |
| 2026-05-29 | 1501.98 | $1694.98 | 8.8M |
| 2026-05-28 | 1476.01 | $1641.64 | 10.0M |
| 2026-05-27 | 1452.37 | $1589.94 | 10.4M |
| 2026-05-26 | 1430.86 | $1589.55 | 12.9M |
| 2026-05-22 | 1406.91 | $1478.69 | 9.7M |
| 2026-05-21 | 1391.19 | $1542.24 | 13.7M |
| 2026-05-20 | 1366.52 | $1392.56 | 9.1M |
| 2026-05-19 | 1354.13 | $1383.29 | 13.3M |
| 2026-05-18 | 1340.34 | $1333.01 | 13.9M |
| 2026-05-15 | 1329.33 | $1407.61 | 14.0M |
| 2026-05-14 | 1308.91 | $1382.72 | 11.2M |
| 2026-05-13 | 1288.65 | $1447.23 | 11.6M |
| 2026-05-12 | 1259.60 | $1452.02 | 17.1M |
| 2026-05-11 | 1227.68 | $1547.56 | 16.5M |
| 2026-05-08 | 1183.83 | $1562.34 | 20.6M |
| 2026-05-07 | 1135.18 | $1339.96 | 16.2M |
| 2026-05-06 | 1105.39 | $1409.98 | 21.1M |
| 2026-05-05 | 1065.93 | $1406.32 | 20.7M |
| 2026-05-04 | 1023.51 | $1255.86 | 17.9M |
| 2026-05-01 | 992.89 | $1187.00 | 23.1M |
| 2026-04-30 | 966.52 | $1096.51 | 15.1M |
| 2026-04-29 | 946.84 | $1064.21 | 11.4M |
| 2026-04-28 | 928.20 | $1002.35 | 14.1M |
| 2026-04-27 | 913.40 | $1070.20 | 13.0M |
| 2026-04-24 | 889.97 | $989.90 | 11.6M |
| 2026-04-23 | 872.35 | $932.43 | 12.3M |
| 2026-04-22 | 858.99 | $979.07 | 15.5M |
| 2026-04-21 | 839.88 | $903.49 | 10.2M |
| 2026-04-20 | 827.00 | $913.02 | 11.3M |
| 2026-04-17 | 812.25 | $920.99 | 25.7M |
| 2026-04-16 | 796.03 | $919.47 | 13.9M |
| 2026-04-15 | 779.16 | $891.72 | 16.3M |
| 2026-04-14 | 764.13 | $944.46 | 19.8M |
| 2026-04-13 | 742.92 | $952.50 | 20.2M |
| 2026-04-10 | 719.56 | $851.77 | 13.3M |
| 2026-04-09 | 704.68 | $851.57 | 17.2M |
| 2026-04-08 | 688.89 | $780.90 | 16.9M |
| 2026-04-07 | 679.06 | $710.80 | 14.4M |
| 2026-04-06 | 675.33 | $724.63 | 12.8M |
| 2026-04-02 | 669.33 | $701.59 | 17.4M |
| 2026-04-01 | 664.89 | $692.73 | 22.3M |
| 2026-03-31 | 660.84 | $635.34 | 20.7M |
| 2026-03-30 | 661.92 | $572.50 | 20.5M |
| 2026-03-27 | 669.21 | $615.83 | 16.7M |
| 2026-03-26 | 672.47 | $603.17 | 19.0M |
| 2026-03-25 | 677.17 | $677.86 | 20.6M |
| 2026-03-24 | 674.53 | $702.48 | 14.7M |
| 2026-03-23 | 669.25 | $702.49 | 22.9M |
| 2026-03-20 | 663.79 | $709.71 | 23.5M |
| 2026-03-19 | 657.36 | $772.09 | 21.3M |
| 2026-03-18 | 644.27 | $753.69 | 20.7M |
| 2026-03-17 | 632.21 | $720.17 | 14.8M |
| 2026-03-16 | 622.72 | $703.63 | 19.4M |
| 2026-03-13 | 614.43 | $661.62 | 18.8M |
| 2026-03-12 | 610.00 | $618.82 | 17.3M |
| 2026-03-11 | 609.55 | $655.43 | 15.8M |
| 2026-03-10 | 605.08 | $618.89 | 18.1M |
| 2026-03-09 | 603.91 | $588.73 | 21.2M |
| 2026-03-06 | 605.66 | $527.33 | 16.1M |
| 2026-03-05 | 613.50 | $565.59 | 15.4M |
| 2026-03-04 | 617.77 | $599.06 | 15.6M |
| 2026-03-03 | 619.32 | $565.41 | 20.5M |
| 2026-03-02 | 624.55 | $619.08 | 17.5M |
| 2026-02-27 | 624.47 | $635.36 | 18.2M |
| 2026-02-26 | 622.37 | $651.90 | 23.7M |
| 2026-02-25 | 618.11 | $632.38 | 18.6M |
| 2026-02-24 | 614.99 | $638.52 | 30.4M |
| 2026-02-23 | 610.49 | $666.49 | 18.6M |
| 2026-02-20 | 602.40 | $649.97 | 17.1M |
| 2026-02-19 | 595.20 | $621.09 | 19.6M |
| 2026-02-18 | 590.17 | $600.40 | 25.1M |
| 2026-02-17 | 586.41 | $590.59 | 19.1M |
| 2026-02-13 | 582.74 | $626.56 | 23.6M |
| 2026-02-12 | 574.61 | $630.29 | 23.3M |
| 2026-02-11 | 564.97 | $599.34 | 20.5M |
| 2026-02-10 | 557.28 | $541.64 | 15.9M |
| 2026-02-09 | 554.36 | $583.40 | 15.3M |
| 2026-02-06 | 546.48 | $597.95 | 21.3M |
| 2026-02-05 | 535.96 | $576.20 | 27.7M |
| 2026-02-04 | 526.46 | $584.55 | 29.0M |
| 2026-02-03 | 515.04 | $695.51 | 31.2M |
| 2026-02-02 | 491.04 | $665.24 | 28.8M |
| 2026-01-30 | 468.07 | $576.25 | 40.9M |
| 2026-01-29 | 451.97 | $539.30 | 23.0M |
| 2026-01-28 | 437.95 | $527.63 | 16.5M |
| 2026-01-27 | 423.70 | $481.43 | 14.0M |
| 2026-01-26 | 412.75 | $470.80 | 13.4M |
| 2026-01-23 | 401.76 | $473.83 | 21.1M |
| 2026-01-22 | 389.39 | $503.44 | 20.6M |
| 2026-01-21 | 372.95 | $501.29 | 21.4M |
| 2026-01-20 | 355.46 | $453.12 | 17.9M |
| 2026-01-16 | 341.45 | $413.62 | 15.7M |
| 2026-01-15 | 330.21 | $409.24 | 14.1M |
| 2026-01-14 | 318.43 | $387.81 | 10.9M |
| 2026-01-13 | 307.82 | $389.81 | 10.8M |
| 2026-01-12 | 296.13 | $389.27 | 14.6M |
| 2026-01-09 | 283.80 | $377.41 | 19.4M |
| 2026-01-08 | 271.91 | $334.54 | 21.4M |
| 2026-01-07 | 263.55 | $353.56 | 14.9M |
| 2026-01-06 | 252.77 | $349.63 | 24.2M |
| 2026-01-05 | 241.79 | $274.08 | 9.8M |
| 2026-01-02 | 237.71 | $275.24 | 11.1M |
| 2025-12-31 | 233.14 | $237.38 | 4.2M |
| 2025-12-30 | 232.02 | $240.22 | 6.6M |
| 2025-12-29 | 230.49 | $244.25 | 5.7M |
| 2025-12-26 | 228.47 | $250.05 | 5.6M |
| 2025-12-24 | 225.74 | $250.08 | 5.6M |
| 2025-12-23 | 222.86 | $244.90 | 5.3M |
| 2025-12-22 | 220.39 | $241.05 | 8.7M |
| 2025-12-19 | 218.09 | $237.61 | 10.9M |
| 2025-12-18 | 215.92 | $219.46 | 9.9M |
| 2025-12-17 | 215.61 | $206.83 | 8.2M |
| 2025-12-16 | 216.68 | $209.31 | 6.6M |
| 2025-12-15 | 217.78 | $201.87 | 6.3M |
| 2025-12-12 | 219.84 | $206.18 | 12.1M |
| 2025-12-11 | 221.67 | $241.61 | 7.6M |
| 2025-12-10 | 220.32 | $232.86 | 6.1M |
| 2025-12-09 | 219.99 | $219.46 | 6.3M |
| 2025-12-08 | 221.17 | $225.47 | 8.7M |
| 2025-12-05 | 221.84 | $228.47 | 8.5M |
| 2025-12-04 | 222.13 | $213.31 | 12.2M |
| 2025-12-03 | 223.87 | $194.38 | 9.9M |
| 2025-12-02 | 227.42 | $205.35 | 11.1M |
| 2025-12-01 | 229.93 | $210.17 | 10.3M |
| 2025-11-28 | 231.94 | $223.28 | 13.4M |
| 2025-11-26 | 232.56 | $215.04 | 43.0M |
| 2025-11-25 | 233.91 | $220.50 | 14.7M |
| 2025-11-24 | 234.54 | $226.96 | 13.8M |
| 2025-11-21 | 234.30 | $200.27 | 20.1M |
| 2025-11-20 | 236.54 | $195.96 | 26.6M |
| 2025-11-19 | 239.06 | $245.96 | 12.0M |
| 2025-11-18 | 236.34 | $244.93 | 16.4M |
| 2025-11-17 | 233.26 | $265.88 | 14.2M |
| 2025-11-14 | 227.63 | $254.16 | 19.5M |
| 2025-11-13 | 222.57 | $243.57 | 23.3M |
| 2025-11-12 | 218.04 | $283.10 | 13.7M |
| 2025-11-11 | 209.09 | $271.58 | 12.2M |
| 2025-11-10 | 200.55 | $267.95 | 15.3M |
| 2025-11-07 | 191.73 | $239.48 | 20.6M |
| 2025-11-06 | 185.02 | $207.69 | 10.4M |
| 2025-11-05 | 180.98 | $216.50 | 10.3M |
| 2025-11-04 | 175.69 | $194.57 | 9.8M |
| 2025-11-03 | 172.14 | $207.01 | 10.6M |
| 2025-10-31 | 167.00 | $199.33 | 6.9M |
| 2025-10-30 | 162.25 | $195.82 | 7.3M |
| 2025-10-29 | 157.50 | $204.36 | 9.4M |
| 2025-10-28 | 151.53 | $175.53 | 9.1M |
| 2025-10-27 | 148.01 | $176.49 | 11.2M |
| 2025-10-24 | 144.09 | $186.16 | 10.7M |
| 2025-10-23 | 138.84 | $167.05 | 9.0M |
| 2025-10-22 | 135.05 | $146.95 | 7.5M |
| 2025-10-21 | 132.96 | $149.29 | 4.2M |
| 2025-10-20 | 130.44 | $148.04 | 6.6M |
| 2025-10-17 | 127.82 | $140.16 | 8.3M |
| 2025-10-16 | 125.77 | $144.27 | 6.3M |
| 2025-10-15 | 123.12 | $144.30 | 9.0M |
| 2025-10-14 | 120.22 | $127.29 | 7.1M |
| 2025-10-13 | 118.77 | $134.61 | 8.3M |
| 2025-10-10 | 116.41 | $116.91 | 7.9M |
| 2025-10-09 | 115.60 | $129.68 | 3.6M |
| 2025-10-08 | 113.35 | $131.88 | 7.2M |
| 2025-10-07 | 110.61 | $120.95 | 6.6M |
| 2025-10-06 | 108.67 | $121.17 | 10.0M |
| 2025-10-03 | 106.48 | $128.41 | 10.2M |
| 2025-10-02 | 103.31 | $124.14 | 9.5M |
| 2025-10-01 | 100.25 | $121.12 | 12.2M |
| 2025-09-30 | 97.15 | $112.20 | 11.4M |
| 2025-09-29 | 94.61 | $113.50 | 12.4M |
| 2025-09-26 | 91.66 | $97.12 | 6.4M |
| 2025-09-25 | 90.05 | $94.29 | 10.6M |
| 2025-09-24 | 88.49 | $99.83 | 12.4M |
| 2025-09-23 | 86.15 | $106.40 | 7.8M |
| 2025-09-22 | 82.91 | $102.92 | 7.7M |
| 2025-09-19 | 79.72 | $102.21 | 6.5M |
| 2025-09-18 | 76.33 | $98.87 | 9.4M |
| 2025-09-17 | 73.00 | $93.97 | 7.0M |
| 2025-09-16 | 69.91 | $91.55 | 6.3M |
| 2025-09-15 | 66.82 | $90.09 | 9.0M |
| 2025-09-12 | 63.65 | $86.13 | 5.6M |
| 2025-09-11 | 60.68 | $84.30 | 10.2M |
| 2025-09-10 | 57.70 | $73.92 | 4.1M |
| 2025-09-09 | 55.58 | $70.51 | 3.4M |
| 2025-09-08 | 53.66 | $70.50 | 5.9M |
| 2025-09-05 | 51.61 | $68.55 | 9.1M |
| 2025-09-04 | 49.62 | $62.50 | 10.2M |
| 2025-09-03 | 48.10 | $53.01 | 1.7M |
| 2025-09-02 | 47.44 | $51.07 | 2.0M |
| 2025-08-29 | 46.92 | $52.47 | 4.2M |
| 2025-08-28 | 46.22 | $50.87 | 2.9M |
| 2025-08-27 | 45.62 | $48.44 | 2.1M |
| 2025-08-26 | 45.24 | $47.35 | 2.6M |
| 2025-08-25 | 44.94 | $46.78 | 1.3M |
| 2025-08-22 | 44.67 | $46.37 | 2.2M |
| 2025-08-21 | 44.42 | $45.50 | 1.8M |
| 2025-08-20 | 44.23 | $44.40 | 1.5M |
| 2025-08-19 | 44.15 | $44.58 | 2.4M |
| 2025-08-18 | 44.03 | $45.52 | 2.5M |
| 2025-08-15 | 43.81 | $44.54 | 7.5M |
| 2025-08-14 | 43.66 | $46.68 | 3.5M |
| 2025-08-13 | 43.29 | $47.01 | 2.3M |
| 2025-08-12 | 42.86 | $46.83 | 3.3M |
| 2025-08-11 | 42.43 | $43.37 | 3.1M |
| 2025-08-08 | 42.32 | $44.34 | 3.5M |
| 2025-08-07 | 42.13 | $40.69 | 2.2M |
| 2025-08-06 | 42.31 | $42.10 | 1.6M |
| 2025-08-05 | 42.38 | $41.93 | 1.4M |
| 2025-08-04 | 42.49 | $42.51 | 1.5M |
| 2025-08-01 | 42.56 | $41.33 | 1.7M |
| 2025-07-31 | 42.76 | $42.92 | 1.8M |
| 2025-07-30 | 42.82 | $43.39 | 1.3M |
| 2025-07-29 | 42.85 | $42.93 | 1.2M |
| 2025-07-28 | 42.94 | $41.89 | 851340 |
| 2025-07-25 | 43.15 | $42.48 | 869251 |
| 2025-07-24 | 43.32 | $42.06 | 1.3M |
| 2025-07-23 | 43.56 | $43.00 | 2.2M |
| 2025-07-22 | 43.73 | $41.36 | 1.8M |
| 2025-07-21 | 44.09 | $41.61 | 2.2M |
| 2025-07-18 | 44.44 | $42.19 | 1.7M |
| 2025-07-17 | 44.76 | $41.52 | 2.3M |
| 2025-07-16 | 45.16 | $41.36 | 2.3M |
| 2025-07-15 | 45.58 | $42.72 | 2.4M |
| 2025-07-14 | 45.88 | $42.48 | 5.5M |
| 2025-07-11 | 46.19 | $46.09 | 1.2M |
| 2025-07-10 | 46.13 | $46.95 | 1.7M |
| 2025-07-09 | 45.96 | $46.20 | 1.6M |
| 2025-07-08 | 45.84 | $46.17 | 2.3M |
| 2025-07-07 | 45.69 | $45.22 | 2.4M |
| 2025-07-03 | 45.61 | $46.41 | 1.4M |
| 2025-07-02 | 45.38 | $46.21 | 3.5M |
| 2025-07-01 | 45.13 | $44.96 | 2.9M |
| 2025-06-30 | 44.96 | $45.35 | 3.0M |
| 2025-06-27 | 44.72 | $47.15 | 3.6M |
| 2025-06-26 | 44.27 | $47.44 | 3.4M |
| 2025-06-25 | 43.75 | $47.25 | 2.4M |
| 2025-06-24 | 43.21 | $47.34 | 1.7M |
| 2025-06-23 | 42.60 | $46.95 | 1.8M |
| 2025-06-20 | 41.99 | $46.58 | 4.8M |
| 2025-06-18 | 41.38 | $46.62 | 3.4M |
| 2025-06-17 | 40.74 | $44.09 | 2.9M |
| 2025-06-16 | 40.31 | $44.21 | 2.9M |
| 2025-06-13 | 39.85 | $42.50 | 2.8M |
| 2025-06-12 | 39.54 | $41.30 | 2.1M |
| 2025-06-11 | 39.35 | $40.23 | 3.9M |
| 2025-06-10 | 39.27 | $41.59 | 4.1M |
| 2025-06-09 | 39.06 | $41.82 | 11.0M |
| 2025-06-06 | 38.81 | $39.15 | 11.0M |
| 2025-06-05 | 38.80 | $39.12 | 5.5M |
| 2025-06-04 | 38.78 | $39.82 | 1.9M |
| 2025-06-03 | 38.66 | $38.64 | 1.3M |
| 2025-06-02 | 38.63 | $37.33 | 1.6M |
| 2025-05-30 | 38.71 | $37.69 | 5.5M |
| 2025-05-29 | 38.74 | $38.60 | 1.5M |
| 2025-05-28 | 38.65 | $38.58 | 1.1M |
| 2025-05-27 | 38.53 | $38.18 | 1.4M |
| 2025-05-23 | 38.42 | $37.28 | 1.2M |
| 2025-05-22 | 38.38 | $37.84 | 1.8M |
| 2025-05-21 | 38.26 | $38.60 | 1.8M |
| 2025-05-20 | 38.02 | $40.18 | 1.8M |
| 2025-05-19 | 37.59 | $38.78 | 1.8M |
| 2025-05-16 | 37.24 | $40.44 | 2.1M |
| 2025-05-15 | 36.70 | $40.54 | 1.9M |
| 2025-05-14 | 36.10 | $41.93 | 1.8M |
| 2025-05-13 | 35.33 | $42.00 | 2.2M |
| 2025-05-12 | 34.51 | $41.27 | 5.4M |
| 2025-05-09 | 33.72 | $37.74 | 2.0M |
| 2025-05-08 | 33.23 | $36.66 | 5.0M |
| 2025-05-07 | 32.85 | $34.97 | 3.6M |
| 2025-05-06 | 32.61 | $33.83 | 1.7M |
| 2025-05-05 | 32.47 | $34.61 | 2.0M |
| 2025-05-02 | 32.24 | $34.40 | 2.2M |
| 2025-05-01 | 32.04 | $32.59 | 1.9M |
| 2025-04-30 | 32.09 | $32.11 | 2.3M |
| 2025-04-29 | 32.26 | $32.94 | 1.4M |
| 2025-04-28 | 32.42 | $32.27 | 1.4M |
| 2025-04-25 | 32.72 | $32.85 | 1.3M |
| 2025-04-24 | 33.07 | $32.29 | 2.6M |
| 2025-04-23 | 33.56 | $30.36 | 2.8M |
| 2025-04-22 | 34.34 | $29.62 | 2.9M |
| 2025-04-21 | 35.31 | $29.81 | 2.6M |
| 2025-04-17 | 36.37 | $31.29 | 2.1M |
| 2025-04-16 | 37.41 | $32.03 | 2.3M |
| 2025-04-15 | 38.49 | $33.23 | 1.9M |
| 2025-04-14 | 39.57 | $33.55 | 4.1M |
| 2025-04-11 | 40.72 | $31.97 | 4.9M |
| 2025-04-10 | 42.14 | $31.08 | 4.2M |
| 2025-04-09 | 43.72 | $36.58 | 5.6M |
| 2025-04-08 | 44.84 | $32.35 | 6.0M |
| 2025-04-07 | 46.46 | $31.48 | 6.2M |
| 2025-04-04 | 48.27 | $30.11 | 11.4M |
| 2025-04-03 | 50.31 | $38.26 | 7.4M |
| 2025-04-02 | 51.60 | $47.67 | 1.7M |
| 2025-04-01 | 52.01 | $48.11 | 2.1M |
| 2025-03-31 | 52.38 | $47.61 | 2.1M |
| 2025-03-28 | 52.81 | $48.97 | 4.0M |
| 2025-03-27 | 53.09 | $52.88 | 1.6M |
| 2025-03-26 | 52.97 | $52.62 | 1.2M |
| 2025-03-25 | 52.85 | $52.20 | 3.1M |
| 2025-03-24 | 52.74 | $52.99 | 3.6M |
| 2025-03-21 | 52.54 | $53.96 | 6.4M |
| 2025-03-20 | 52.23 | $56.21 | 2.7M |
| 2025-03-19 | 51.67 | $56.33 | 2.5M |
| 2025-03-18 | 51.05 | $56.42 | 2.6M |
| 2025-03-17 | 50.37 | $55.65 | 2.9M |
| 2025-03-14 | 49.68 | $54.82 | 4.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1765.42
2026-07-16
Close Price
$1428.24
Vol: 10.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.02
Average
481.92
Maximum
2200.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1765.42 | $1428.24 | 10.7M |
| 2026-07-15 | 1839.05 | $1615.00 | 19.1M |
| 2026-07-14 | 1885.12 | $1757.82 | 9.6M |
| 2026-07-13 | 1908.34 | $1673.97 | 13.9M |
| 2026-07-10 | 1952.69 | $1915.92 | 11.0M |
| 2026-07-09 | 1952.84 | $1858.27 | 13.4M |
| 2026-07-08 | 1964.76 | $1727.18 | 12.0M |
| 2026-07-07 | 2005.73 | $1617.70 | 14.5M |
| 2026-07-06 | 2075.75 | $1744.43 | 9.2M |
| 2026-07-02 | 2129.53 | $1745.00 | 17.3M |
| 2026-07-01 | 2190.84 | $2032.22 | 11.1M |
| 2026-06-30 | 2200.32 | $2273.73 | 11.5M |
| 2026-06-29 | 2159.21 | $2050.39 | 11.3M |
| 2026-06-26 | 2157.27 | $2090.71 | 16.9M |
| 2026-06-25 | 2145.22 | $2335.00 | 15.0M |
| 2026-06-24 | 2078.47 | $1914.46 | 10.4M |
| 2026-06-23 | 2088.31 | $1963.60 | 12.9M |
| 2026-06-22 | 2088.06 | $2273.73 | 10.0M |
| 2026-06-18 | 2021.08 | $2184.75 | 12.2M |
| 2026-06-17 | 1960.79 | $1958.80 | 9.2M |
| 2026-06-16 | 1937.20 | $1991.55 | 9.6M |
| 2026-06-15 | 1901.71 | $2107.86 | 9.2M |
| 2026-06-12 | 1834.87 | $1980.10 | 12.0M |
| 2026-06-11 | 1783.14 | $1881.51 | 13.8M |
| 2026-06-10 | 1742.89 | $1643.23 | 10.4M |
| 2026-06-09 | 1745.42 | $1646.54 | 16.2M |
| 2026-06-08 | 1746.67 | $1642.00 | 8.2M |
| 2026-06-05 | 1748.05 | $1559.32 | 13.3M |
| 2026-06-04 | 1765.97 | $1759.68 | 10.5M |
| 2026-06-03 | 1743.39 | $1831.50 | 11.9M |
| 2026-06-02 | 1700.86 | $1716.36 | 7.1M |
| 2026-06-01 | 1674.60 | $1761.43 | 9.7M |
| 2026-05-29 | 1633.49 | $1694.98 | 8.8M |
| 2026-05-28 | 1598.68 | $1641.64 | 10.0M |
| 2026-05-27 | 1568.45 | $1589.94 | 10.4M |
| 2026-05-26 | 1543.22 | $1589.55 | 12.9M |
| 2026-05-22 | 1513.00 | $1478.69 | 9.7M |
| 2026-05-21 | 1500.26 | $1542.24 | 13.7M |
| 2026-05-20 | 1471.09 | $1392.56 | 9.1M |
| 2026-05-19 | 1467.75 | $1383.29 | 13.3M |
| 2026-05-18 | 1464.79 | $1333.01 | 13.9M |
| 2026-05-15 | 1470.85 | $1407.61 | 14.0M |
| 2026-05-14 | 1461.03 | $1382.72 | 11.2M |
| 2026-05-13 | 1453.68 | $1447.23 | 11.6M |
| 2026-05-12 | 1430.33 | $1452.02 | 17.1M |
| 2026-05-11 | 1400.98 | $1547.56 | 16.5M |
| 2026-05-08 | 1345.59 | $1562.34 | 20.6M |
| 2026-05-07 | 1277.04 | $1339.96 | 16.2M |
| 2026-05-06 | 1243.28 | $1409.98 | 21.1M |
| 2026-05-05 | 1188.38 | $1406.32 | 20.7M |
| 2026-05-04 | 1124.52 | $1255.86 | 17.9M |
| 2026-05-01 | 1081.32 | $1187.00 | 23.1M |
| 2026-04-30 | 1044.98 | $1096.51 | 15.1M |
| 2026-04-29 | 1021.20 | $1064.21 | 11.4M |
| 2026-04-28 | 999.79 | $1002.35 | 14.1M |
| 2026-04-27 | 987.37 | $1070.20 | 13.0M |
| 2026-04-24 | 958.08 | $989.90 | 11.6M |
| 2026-04-23 | 940.45 | $932.43 | 12.3M |
| 2026-04-22 | 931.56 | $979.07 | 15.5M |
| 2026-04-21 | 910.89 | $903.49 | 10.2M |
| 2026-04-20 | 902.30 | $913.02 | 11.3M |
| 2026-04-17 | 889.82 | $920.99 | 25.7M |
| 2026-04-16 | 873.15 | $919.47 | 13.9M |
| 2026-04-15 | 853.64 | $891.72 | 16.3M |
| 2026-04-14 | 836.37 | $944.46 | 19.8M |
| 2026-04-13 | 804.79 | $952.50 | 20.2M |
| 2026-04-10 | 766.07 | $851.77 | 13.3M |
| 2026-04-09 | 742.03 | $851.57 | 17.2M |
| 2026-04-08 | 713.93 | $780.90 | 16.9M |
| 2026-04-07 | 696.01 | $710.80 | 14.4M |
| 2026-04-06 | 689.81 | $724.63 | 12.8M |
| 2026-04-02 | 679.55 | $701.59 | 17.4M |
| 2026-04-01 | 672.38 | $692.73 | 22.3M |
| 2026-03-31 | 665.80 | $635.34 | 20.7M |
| 2026-03-30 | 670.15 | $572.50 | 20.5M |
| 2026-03-27 | 688.30 | $615.83 | 16.7M |
| 2026-03-26 | 700.07 | $603.17 | 19.0M |
| 2026-03-25 | 716.18 | $677.86 | 20.6M |
| 2026-03-24 | 718.89 | $702.48 | 14.7M |
| 2026-03-23 | 716.55 | $702.49 | 22.9M |
| 2026-03-20 | 713.54 | $709.71 | 23.5M |
| 2026-03-19 | 708.23 | $772.09 | 21.3M |
| 2026-03-18 | 688.61 | $753.69 | 20.7M |
| 2026-03-17 | 669.45 | $720.17 | 14.8M |
| 2026-03-16 | 654.04 | $703.63 | 19.4M |
| 2026-03-13 | 639.42 | $661.62 | 18.8M |
| 2026-03-12 | 631.12 | $618.82 | 17.3M |
| 2026-03-11 | 630.33 | $655.43 | 15.8M |
| 2026-03-10 | 621.53 | $618.89 | 18.1M |
| 2026-03-09 | 618.84 | $588.73 | 21.2M |
| 2026-03-06 | 621.91 | $527.33 | 16.1M |
| 2026-03-05 | 638.22 | $565.59 | 15.4M |
| 2026-03-04 | 648.86 | $599.06 | 15.6M |
| 2026-03-03 | 653.89 | $565.41 | 20.5M |
| 2026-03-02 | 666.52 | $619.08 | 17.5M |
| 2026-02-27 | 669.52 | $635.36 | 18.2M |
| 2026-02-26 | 669.19 | $651.90 | 23.7M |
| 2026-02-25 | 664.94 | $632.38 | 18.6M |
| 2026-02-24 | 663.71 | $638.52 | 30.4M |
| 2026-02-23 | 660.57 | $666.49 | 18.6M |
| 2026-02-20 | 650.61 | $649.97 | 17.1M |
| 2026-02-19 | 642.08 | $621.09 | 19.6M |
| 2026-02-18 | 637.84 | $600.40 | 25.1M |
| 2026-02-17 | 636.82 | $590.59 | 19.1M |
| 2026-02-13 | 637.24 | $626.56 | 23.6M |
| 2026-02-12 | 629.67 | $630.29 | 23.3M |
| 2026-02-11 | 619.59 | $599.34 | 20.5M |
| 2026-02-10 | 613.92 | $541.64 | 15.9M |
| 2026-02-09 | 618.98 | $583.40 | 15.3M |
| 2026-02-06 | 615.50 | $597.95 | 21.3M |
| 2026-02-05 | 607.85 | $576.20 | 27.7M |
| 2026-02-04 | 602.96 | $584.55 | 29.0M |
| 2026-02-03 | 594.93 | $695.51 | 31.2M |
| 2026-02-02 | 561.66 | $665.24 | 28.8M |
| 2026-01-30 | 528.86 | $576.25 | 40.9M |
| 2026-01-29 | 509.04 | $539.30 | 23.0M |
| 2026-01-28 | 493.35 | $527.63 | 16.5M |
| 2026-01-27 | 477.15 | $481.43 | 14.0M |
| 2026-01-26 | 467.65 | $470.80 | 13.4M |
| 2026-01-23 | 458.43 | $473.83 | 21.1M |
| 2026-01-22 | 446.67 | $503.44 | 20.6M |
| 2026-01-21 | 426.37 | $501.29 | 21.4M |
| 2026-01-20 | 402.88 | $453.12 | 17.9M |
| 2026-01-16 | 385.42 | $413.62 | 15.7M |
| 2026-01-15 | 373.14 | $409.24 | 14.1M |
| 2026-01-14 | 359.53 | $387.81 | 10.9M |
| 2026-01-13 | 347.95 | $389.81 | 10.8M |
| 2026-01-12 | 333.83 | $389.27 | 14.6M |
| 2026-01-09 | 317.31 | $377.41 | 19.4M |
| 2026-01-08 | 300.43 | $334.54 | 21.4M |
| 2026-01-07 | 289.69 | $353.56 | 14.9M |
| 2026-01-06 | 273.06 | $349.63 | 24.2M |
| 2026-01-05 | 254.46 | $274.08 | 9.8M |
| 2026-01-02 | 248.70 | $275.24 | 11.1M |
| 2025-12-31 | 241.70 | $237.38 | 4.2M |
| 2025-12-30 | 241.50 | $240.22 | 6.6M |
| 2025-12-29 | 240.60 | $244.25 | 5.7M |
| 2025-12-26 | 238.65 | $250.05 | 5.6M |
| 2025-12-24 | 235.11 | $250.08 | 5.6M |
| 2025-12-23 | 230.94 | $244.90 | 5.3M |
| 2025-12-22 | 227.16 | $241.05 | 8.7M |
| 2025-12-19 | 223.54 | $237.61 | 10.9M |
| 2025-12-18 | 220.04 | $219.46 | 9.9M |
| 2025-12-17 | 219.78 | $206.83 | 8.2M |
| 2025-12-16 | 222.12 | $209.31 | 6.6M |
| 2025-12-15 | 224.28 | $201.87 | 6.3M |
| 2025-12-12 | 228.33 | $206.18 | 12.1M |
| 2025-12-11 | 232.07 | $241.61 | 7.6M |
| 2025-12-10 | 228.89 | $232.86 | 6.1M |
| 2025-12-09 | 226.99 | $219.46 | 6.3M |
| 2025-12-08 | 227.56 | $225.47 | 8.7M |
| 2025-12-05 | 226.90 | $228.47 | 8.5M |
| 2025-12-04 | 225.44 | $213.31 | 12.2M |
| 2025-12-03 | 226.89 | $194.38 | 9.9M |
| 2025-12-02 | 232.49 | $205.35 | 11.1M |
| 2025-12-01 | 236.60 | $210.17 | 10.3M |
| 2025-11-28 | 240.26 | $223.28 | 13.4M |
| 2025-11-26 | 241.64 | $215.04 | 43.0M |
| 2025-11-25 | 244.85 | $220.50 | 14.7M |
| 2025-11-24 | 247.30 | $226.96 | 13.8M |
| 2025-11-21 | 248.64 | $200.27 | 20.1M |
| 2025-11-20 | 255.65 | $195.96 | 26.6M |
| 2025-11-19 | 264.50 | $245.96 | 12.0M |
| 2025-11-18 | 264.03 | $244.93 | 16.4M |
| 2025-11-17 | 263.48 | $265.88 | 14.2M |
| 2025-11-14 | 258.18 | $254.16 | 19.5M |
| 2025-11-13 | 254.27 | $243.57 | 23.3M |
| 2025-11-12 | 251.71 | $283.10 | 13.7M |
| 2025-11-11 | 240.18 | $271.58 | 12.2M |
| 2025-11-10 | 228.99 | $267.95 | 15.3M |
| 2025-11-07 | 216.56 | $239.48 | 20.6M |
| 2025-11-06 | 207.94 | $207.69 | 10.4M |
| 2025-11-05 | 204.45 | $216.50 | 10.3M |
| 2025-11-04 | 198.36 | $194.57 | 9.8M |
| 2025-11-03 | 195.75 | $207.01 | 10.6M |
| 2025-10-31 | 189.92 | $199.33 | 6.9M |
| 2025-10-30 | 184.61 | $195.82 | 7.3M |
| 2025-10-29 | 179.03 | $204.36 | 9.4M |
| 2025-10-28 | 170.59 | $175.53 | 9.1M |
| 2025-10-27 | 166.73 | $176.49 | 11.2M |
| 2025-10-24 | 161.91 | $186.16 | 10.7M |
| 2025-10-23 | 154.15 | $167.05 | 9.0M |
| 2025-10-22 | 149.05 | $146.95 | 7.5M |
| 2025-10-21 | 147.24 | $149.29 | 4.2M |
| 2025-10-20 | 144.54 | $148.04 | 6.6M |
| 2025-10-17 | 141.55 | $140.16 | 8.3M |
| 2025-10-16 | 139.64 | $144.27 | 6.3M |
| 2025-10-15 | 136.44 | $144.30 | 9.0M |
| 2025-10-14 | 132.61 | $127.29 | 7.1M |
| 2025-10-13 | 131.65 | $134.61 | 8.3M |
| 2025-10-10 | 128.88 | $116.91 | 7.9M |
| 2025-10-09 | 129.28 | $129.68 | 3.6M |
| 2025-10-08 | 126.96 | $131.88 | 7.2M |
| 2025-10-07 | 123.68 | $120.95 | 6.6M |
| 2025-10-06 | 122.07 | $121.17 | 10.0M |
| 2025-10-03 | 120.04 | $128.41 | 10.2M |
| 2025-10-02 | 116.06 | $124.14 | 9.5M |
| 2025-10-01 | 112.22 | $121.12 | 12.2M |
| 2025-09-30 | 108.31 | $112.20 | 11.4M |
| 2025-09-29 | 105.54 | $113.50 | 12.4M |
| 2025-09-26 | 101.96 | $97.12 | 6.4M |
| 2025-09-25 | 101.17 | $94.29 | 10.6M |
| 2025-09-24 | 100.75 | $99.83 | 12.4M |
| 2025-09-23 | 99.00 | $106.40 | 7.8M |
| 2025-09-22 | 95.49 | $102.92 | 7.7M |
| 2025-09-19 | 92.06 | $102.21 | 6.5M |
| 2025-09-18 | 88.13 | $98.87 | 9.4M |
| 2025-09-17 | 84.19 | $93.97 | 7.0M |
| 2025-09-16 | 80.58 | $91.55 | 6.3M |
| 2025-09-15 | 76.82 | $90.09 | 9.0M |
| 2025-09-12 | 72.70 | $86.13 | 5.6M |
| 2025-09-11 | 68.69 | $84.30 | 10.2M |
| 2025-09-10 | 64.37 | $73.92 | 4.1M |
| 2025-09-09 | 61.50 | $70.51 | 3.4M |
| 2025-09-08 | 58.85 | $70.50 | 5.9M |
| 2025-09-05 | 55.75 | $68.55 | 9.1M |
| 2025-09-04 | 52.53 | $62.50 | 10.2M |
| 2025-09-03 | 50.05 | $53.01 | 1.7M |
| 2025-09-02 | 49.15 | $51.07 | 2.0M |
| 2025-08-29 | 48.51 | $52.47 | 4.2M |
| 2025-08-28 | 47.45 | $50.87 | 2.9M |
| 2025-08-27 | 46.56 | $48.44 | 2.1M |
| 2025-08-26 | 46.03 | $47.35 | 2.6M |
| 2025-08-25 | 45.63 | $46.78 | 1.3M |
| 2025-08-22 | 45.29 | $46.37 | 2.2M |
| 2025-08-21 | 44.98 | $45.50 | 1.8M |
| 2025-08-20 | 44.79 | $44.40 | 1.5M |
| 2025-08-19 | 44.80 | $44.58 | 2.4M |
| 2025-08-18 | 44.78 | $45.52 | 2.5M |
| 2025-08-15 | 44.54 | $44.54 | 7.5M |
| 2025-08-14 | 44.47 | $46.68 | 3.5M |
| 2025-08-13 | 43.94 | $47.01 | 2.3M |
| 2025-08-12 | 43.25 | $46.83 | 3.3M |
| 2025-08-11 | 42.49 | $43.37 | 3.1M |
| 2025-08-08 | 42.33 | $44.34 | 3.5M |
| 2025-08-07 | 41.95 | $40.69 | 2.2M |
| 2025-08-06 | 42.27 | $42.10 | 1.6M |
| 2025-08-05 | 42.35 | $41.93 | 1.4M |
| 2025-08-04 | 42.49 | $42.51 | 1.5M |
| 2025-08-01 | 42.53 | $41.33 | 1.7M |
| 2025-07-31 | 42.82 | $42.92 | 1.8M |
| 2025-07-30 | 42.83 | $43.39 | 1.3M |
| 2025-07-29 | 42.74 | $42.93 | 1.2M |
| 2025-07-28 | 42.73 | $41.89 | 851340 |
| 2025-07-25 | 42.94 | $42.48 | 869251 |
| 2025-07-24 | 43.07 | $42.06 | 1.3M |
| 2025-07-23 | 43.31 | $43.00 | 2.2M |
| 2025-07-22 | 43.38 | $41.36 | 1.8M |
| 2025-07-21 | 43.82 | $41.61 | 2.2M |
| 2025-07-18 | 44.27 | $42.19 | 1.7M |
| 2025-07-17 | 44.67 | $41.52 | 2.3M |
| 2025-07-16 | 45.27 | $41.36 | 2.3M |
| 2025-07-15 | 45.99 | $42.72 | 2.4M |
| 2025-07-14 | 46.54 | $42.48 | 5.5M |
| 2025-07-11 | 47.22 | $46.09 | 1.2M |
| 2025-07-10 | 47.24 | $46.95 | 1.7M |
| 2025-07-09 | 47.07 | $46.20 | 1.6M |
| 2025-07-08 | 47.01 | $46.17 | 2.3M |
| 2025-07-07 | 46.94 | $45.22 | 2.4M |
| 2025-07-03 | 47.05 | $46.41 | 1.4M |
| 2025-07-02 | 46.91 | $46.21 | 3.5M |
| 2025-07-01 | 46.78 | $44.96 | 2.9M |
| 2025-06-30 | 46.87 | $45.35 | 3.0M |
| 2025-06-27 | 46.88 | $47.15 | 3.6M |
| 2025-06-26 | 46.50 | $47.44 | 3.4M |
| 2025-06-25 | 45.98 | $47.25 | 2.4M |
| 2025-06-24 | 45.40 | $47.34 | 1.7M |
| 2025-06-23 | 44.69 | $46.95 | 1.8M |
| 2025-06-20 | 43.93 | $46.58 | 4.8M |
| 2025-06-18 | 43.13 | $46.62 | 3.4M |
| 2025-06-17 | 42.17 | $44.09 | 2.9M |
| 2025-06-16 | 41.58 | $44.21 | 2.9M |
| 2025-06-13 | 40.86 | $42.50 | 2.8M |
| 2025-06-12 | 40.38 | $41.30 | 2.1M |
| 2025-06-11 | 40.07 | $40.23 | 3.9M |
| 2025-06-10 | 39.93 | $41.59 | 4.1M |
| 2025-06-09 | 39.48 | $41.82 | 11.0M |
| 2025-06-06 | 38.90 | $39.15 | 11.0M |
| 2025-06-05 | 38.79 | $39.12 | 5.5M |
| 2025-06-04 | 38.66 | $39.82 | 1.9M |
| 2025-06-03 | 38.36 | $38.64 | 1.3M |
| 2025-06-02 | 38.26 | $37.33 | 1.6M |
| 2025-05-30 | 38.42 | $37.69 | 5.5M |
| 2025-05-29 | 38.53 | $38.60 | 1.5M |
| 2025-05-28 | 38.46 | $38.58 | 1.1M |
| 2025-05-27 | 38.38 | $38.18 | 1.4M |
| 2025-05-23 | 38.37 | $37.28 | 1.2M |
| 2025-05-22 | 38.54 | $37.84 | 1.8M |
| 2025-05-21 | 38.62 | $38.60 | 1.8M |
| 2025-05-20 | 38.55 | $40.18 | 1.8M |
| 2025-05-19 | 38.13 | $38.78 | 1.8M |
| 2025-05-16 | 37.93 | $40.44 | 2.1M |
| 2025-05-15 | 37.36 | $40.54 | 1.9M |
| 2025-05-14 | 36.66 | $41.93 | 1.8M |
| 2025-05-13 | 35.57 | $42.00 | 2.2M |
| 2025-05-12 | 34.28 | $41.27 | 5.4M |
| 2025-05-09 | 32.96 | $37.74 | 2.0M |
| 2025-05-08 | 32.17 | $36.66 | 5.0M |
| 2025-05-07 | 31.50 | $34.97 | 3.6M |
| 2025-05-06 | 31.09 | $33.83 | 1.7M |
| 2025-05-05 | 30.87 | $34.61 | 2.0M |
| 2025-05-02 | 30.47 | $34.40 | 2.2M |
| 2025-05-01 | 30.08 | $32.59 | 1.9M |
| 2025-04-30 | 30.03 | $32.11 | 2.3M |
| 2025-04-29 | 30.09 | $32.94 | 1.4M |
| 2025-04-28 | 30.02 | $32.27 | 1.4M |
| 2025-04-25 | 30.11 | $32.85 | 1.3M |
| 2025-04-24 | 30.11 | $32.29 | 2.6M |
| 2025-04-23 | 30.27 | $30.36 | 2.8M |
| 2025-04-22 | 30.89 | $29.62 | 2.9M |
| 2025-04-21 | 31.79 | $29.81 | 2.6M |
| 2025-04-17 | 32.83 | $31.29 | 2.1M |
| 2025-04-16 | 33.76 | $32.03 | 2.3M |
| 2025-04-15 | 34.71 | $33.23 | 1.9M |
| 2025-04-14 | 35.59 | $33.55 | 4.1M |
| 2025-04-11 | 36.57 | $31.97 | 4.9M |
| 2025-04-10 | 38.07 | $31.08 | 4.2M |
| 2025-04-09 | 40.02 | $36.58 | 5.6M |
| 2025-04-08 | 41.14 | $32.35 | 6.0M |
| 2025-04-07 | 43.36 | $31.48 | 6.2M |
| 2025-04-04 | 46.12 | $30.11 | 11.4M |
| 2025-04-03 | 49.62 | $38.26 | 7.4M |
| 2025-04-02 | 51.97 | $47.67 | 1.7M |
| 2025-04-01 | 52.70 | $48.11 | 2.1M |
| 2025-03-31 | 53.45 | $47.61 | 2.1M |
| 2025-03-28 | 54.41 | $48.97 | 4.0M |
| 2025-03-27 | 55.23 | $52.88 | 1.6M |
| 2025-03-26 | 55.32 | $52.62 | 1.2M |
| 2025-03-25 | 55.47 | $52.20 | 3.1M |
| 2025-03-24 | 55.71 | $52.99 | 3.6M |
| 2025-03-21 | 55.80 | $53.96 | 6.4M |
| 2025-03-20 | 55.67 | $56.21 | 2.7M |
| 2025-03-19 | 55.01 | $56.33 | 2.5M |
| 2025-03-18 | 54.21 | $56.42 | 2.6M |
| 2025-03-17 | 53.22 | $55.65 | 2.9M |
| 2025-03-14 | 52.22 | $54.82 | 4.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1619.95
2026-07-16
Close Price
$1428.24
Vol: 10.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.06
Average
485.23
Maximum
2217.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1619.95 | $1428.24 | 10.7M |
| 2026-07-15 | 1713.76 | $1615.00 | 19.1M |
| 2026-07-14 | 1770.23 | $1757.82 | 9.6M |
| 2026-07-13 | 1794.75 | $1673.97 | 13.9M |
| 2026-07-10 | 1851.82 | $1915.92 | 11.0M |
| 2026-07-09 | 1845.22 | $1858.27 | 13.4M |
| 2026-07-08 | 1855.76 | $1727.18 | 12.0M |
| 2026-07-07 | 1910.27 | $1617.70 | 14.5M |
| 2026-07-06 | 2011.09 | $1744.43 | 9.2M |
| 2026-07-02 | 2092.94 | $1745.00 | 17.3M |
| 2026-07-01 | 2190.87 | $2032.22 | 11.1M |
| 2026-06-30 | 2217.06 | $2273.73 | 11.5M |
| 2026-06-29 | 2169.97 | $2050.39 | 11.3M |
| 2026-06-26 | 2180.62 | $2090.71 | 16.9M |
| 2026-06-25 | 2178.04 | $2335.00 | 15.0M |
| 2026-06-24 | 2094.77 | $1914.46 | 10.4M |
| 2026-06-23 | 2123.59 | $1963.60 | 12.9M |
| 2026-06-22 | 2140.18 | $2273.73 | 10.0M |
| 2026-06-18 | 2059.14 | $2184.75 | 12.2M |
| 2026-06-17 | 1985.63 | $1958.80 | 9.2M |
| 2026-06-16 | 1964.86 | $1991.55 | 9.6M |
| 2026-06-15 | 1926.56 | $2107.86 | 9.2M |
| 2026-06-12 | 1840.64 | $1980.10 | 12.0M |
| 2026-06-11 | 1774.23 | $1881.51 | 13.8M |
| 2026-06-10 | 1722.68 | $1643.23 | 10.4M |
| 2026-06-09 | 1733.57 | $1646.54 | 16.2M |
| 2026-06-08 | 1743.99 | $1642.00 | 8.2M |
| 2026-06-05 | 1756.11 | $1559.32 | 13.3M |
| 2026-06-04 | 1794.74 | $1759.68 | 10.5M |
| 2026-06-03 | 1775.85 | $1831.50 | 11.9M |
| 2026-06-02 | 1727.46 | $1716.36 | 7.1M |
| 2026-06-01 | 1702.37 | $1761.43 | 9.7M |
| 2026-05-29 | 1655.05 | $1694.98 | 8.8M |
| 2026-05-28 | 1616.03 | $1641.64 | 10.0M |
| 2026-05-27 | 1583.11 | $1589.94 | 10.4M |
| 2026-05-26 | 1557.16 | $1589.55 | 12.9M |
| 2026-05-22 | 1523.52 | $1478.69 | 9.7M |
| 2026-05-21 | 1515.51 | $1542.24 | 13.7M |
| 2026-05-20 | 1483.52 | $1392.56 | 9.1M |
| 2026-05-19 | 1489.76 | $1383.29 | 13.3M |
| 2026-05-18 | 1498.00 | $1333.01 | 13.9M |
| 2026-05-15 | 1521.44 | $1407.61 | 14.0M |
| 2026-05-14 | 1523.59 | $1382.72 | 11.2M |
| 2026-05-13 | 1531.07 | $1447.23 | 11.6M |
| 2026-05-12 | 1516.55 | $1452.02 | 17.1M |
| 2026-05-11 | 1493.99 | $1547.56 | 16.5M |
| 2026-05-08 | 1432.96 | $1562.34 | 20.6M |
| 2026-05-07 | 1350.79 | $1339.96 | 16.2M |
| 2026-05-06 | 1318.18 | $1409.98 | 21.1M |
| 2026-05-05 | 1253.60 | $1406.32 | 20.7M |
| 2026-05-04 | 1173.68 | $1255.86 | 17.9M |
| 2026-05-01 | 1121.82 | $1187.00 | 23.1M |
| 2026-04-30 | 1078.62 | $1096.51 | 15.1M |
| 2026-04-29 | 1052.96 | $1064.21 | 11.4M |
| 2026-04-28 | 1030.36 | $1002.35 | 14.1M |
| 2026-04-27 | 1020.89 | $1070.20 | 13.0M |
| 2026-04-24 | 986.41 | $989.90 | 11.6M |
| 2026-04-23 | 968.42 | $932.43 | 12.3M |
| 2026-04-22 | 963.31 | $979.07 | 15.5M |
| 2026-04-21 | 940.98 | $903.49 | 10.2M |
| 2026-04-20 | 936.34 | $913.02 | 11.3M |
| 2026-04-17 | 926.31 | $920.99 | 25.7M |
| 2026-04-16 | 910.21 | $919.47 | 13.9M |
| 2026-04-15 | 889.72 | $891.72 | 16.3M |
| 2026-04-14 | 872.24 | $944.46 | 19.8M |
| 2026-04-13 | 833.06 | $952.50 | 20.2M |
| 2026-04-10 | 781.76 | $851.77 | 13.3M |
| 2026-04-09 | 750.36 | $851.57 | 17.2M |
| 2026-04-08 | 711.61 | $780.90 | 16.9M |
| 2026-04-07 | 686.39 | $710.80 | 14.4M |
| 2026-04-06 | 677.61 | $724.63 | 12.8M |
| 2026-04-02 | 662.41 | $701.59 | 17.4M |
| 2026-04-01 | 651.11 | $692.73 | 22.3M |
| 2026-03-31 | 640.16 | $635.34 | 20.7M |
| 2026-03-30 | 645.01 | $572.50 | 20.5M |
| 2026-03-27 | 670.79 | $615.83 | 16.7M |
| 2026-03-26 | 688.35 | $603.17 | 19.0M |
| 2026-03-25 | 713.43 | $677.86 | 20.6M |
| 2026-03-24 | 719.88 | $702.48 | 14.7M |
| 2026-03-23 | 719.37 | $702.49 | 22.9M |
| 2026-03-20 | 718.14 | $709.71 | 23.5M |
| 2026-03-19 | 713.71 | $772.09 | 21.3M |
| 2026-03-18 | 687.96 | $753.69 | 20.7M |
| 2026-03-17 | 661.88 | $720.17 | 14.8M |
| 2026-03-16 | 640.32 | $703.63 | 19.4M |
| 2026-03-13 | 619.04 | $661.62 | 18.8M |
| 2026-03-12 | 606.26 | $618.82 | 17.3M |
| 2026-03-11 | 604.15 | $655.43 | 15.8M |
| 2026-03-10 | 589.95 | $618.89 | 18.1M |
| 2026-03-09 | 584.22 | $588.73 | 21.2M |
| 2026-03-06 | 586.81 | $527.33 | 16.1M |
| 2026-03-05 | 609.38 | $565.59 | 15.4M |
| 2026-03-04 | 624.63 | $599.06 | 15.6M |
| 2026-03-03 | 632.36 | $565.41 | 20.5M |
| 2026-03-02 | 652.02 | $619.08 | 17.5M |
| 2026-02-27 | 658.49 | $635.36 | 18.2M |
| 2026-02-26 | 660.60 | $651.90 | 23.7M |
| 2026-02-25 | 657.27 | $632.38 | 18.6M |
| 2026-02-24 | 658.66 | $638.52 | 30.4M |
| 2026-02-23 | 657.64 | $666.49 | 18.6M |
| 2026-02-20 | 646.74 | $649.97 | 17.1M |
| 2026-02-19 | 637.88 | $621.09 | 19.6M |
| 2026-02-18 | 635.40 | $600.40 | 25.1M |
| 2026-02-17 | 638.07 | $590.59 | 19.1M |
| 2026-02-13 | 643.49 | $626.56 | 23.6M |
| 2026-02-12 | 637.69 | $630.29 | 23.3M |
| 2026-02-11 | 628.40 | $599.34 | 20.5M |
| 2026-02-10 | 625.78 | $541.64 | 15.9M |
| 2026-02-09 | 639.70 | $583.40 | 15.3M |
| 2026-02-06 | 642.15 | $597.95 | 21.3M |
| 2026-02-05 | 639.15 | $576.20 | 27.7M |
| 2026-02-04 | 640.89 | $584.55 | 29.0M |
| 2026-02-03 | 638.79 | $695.51 | 31.2M |
| 2026-02-02 | 599.54 | $665.24 | 28.8M |
| 2026-01-30 | 559.83 | $576.25 | 40.9M |
| 2026-01-29 | 538.28 | $539.30 | 23.0M |
| 2026-01-28 | 522.49 | $527.63 | 16.5M |
| 2026-01-27 | 505.75 | $481.43 | 14.0M |
| 2026-01-26 | 498.81 | $470.80 | 13.4M |
| 2026-01-23 | 492.54 | $473.83 | 21.1M |
| 2026-01-22 | 482.75 | $503.44 | 20.6M |
| 2026-01-21 | 460.27 | $501.29 | 21.4M |
| 2026-01-20 | 432.46 | $453.12 | 17.9M |
| 2026-01-16 | 412.82 | $413.62 | 15.7M |
| 2026-01-15 | 400.46 | $409.24 | 14.1M |
| 2026-01-14 | 385.92 | $387.81 | 10.9M |
| 2026-01-13 | 374.14 | $389.81 | 10.8M |
| 2026-01-12 | 358.38 | $389.27 | 14.6M |
| 2026-01-09 | 338.61 | $377.41 | 19.4M |
| 2026-01-08 | 317.64 | $334.54 | 21.4M |
| 2026-01-07 | 305.12 | $353.56 | 14.9M |
| 2026-01-06 | 283.39 | $349.63 | 24.2M |
| 2026-01-05 | 257.82 | $274.08 | 9.8M |
| 2026-01-02 | 250.35 | $275.24 | 11.1M |
| 2025-12-31 | 240.73 | $237.38 | 4.2M |
| 2025-12-30 | 240.88 | $240.22 | 6.6M |
| 2025-12-29 | 240.05 | $244.25 | 5.7M |
| 2025-12-26 | 237.66 | $250.05 | 5.6M |
| 2025-12-24 | 232.81 | $250.08 | 5.6M |
| 2025-12-23 | 226.83 | $244.90 | 5.3M |
| 2025-12-22 | 221.14 | $241.05 | 8.7M |
| 2025-12-19 | 215.43 | $237.61 | 10.9M |
| 2025-12-18 | 209.59 | $219.46 | 9.9M |
| 2025-12-17 | 208.30 | $206.83 | 8.2M |
| 2025-12-16 | 210.79 | $209.31 | 6.6M |
| 2025-12-15 | 213.11 | $201.87 | 6.3M |
| 2025-12-12 | 218.33 | $206.18 | 12.1M |
| 2025-12-11 | 223.35 | $241.61 | 7.6M |
| 2025-12-10 | 218.25 | $232.86 | 6.1M |
| 2025-12-09 | 214.82 | $219.46 | 6.3M |
| 2025-12-08 | 214.90 | $225.47 | 8.7M |
| 2025-12-05 | 213.12 | $228.47 | 8.5M |
| 2025-12-04 | 210.05 | $213.31 | 12.2M |
| 2025-12-03 | 211.15 | $194.38 | 9.9M |
| 2025-12-02 | 218.52 | $205.35 | 11.1M |
| 2025-12-01 | 224.02 | $210.17 | 10.3M |
| 2025-11-28 | 229.14 | $223.28 | 13.4M |
| 2025-11-26 | 231.13 | $215.04 | 43.0M |
| 2025-11-25 | 236.04 | $220.50 | 14.7M |
| 2025-11-24 | 240.13 | $226.96 | 13.8M |
| 2025-11-21 | 242.85 | $200.27 | 20.1M |
| 2025-11-20 | 254.34 | $195.96 | 26.6M |
| 2025-11-19 | 269.34 | $245.96 | 12.0M |
| 2025-11-18 | 271.33 | $244.93 | 16.4M |
| 2025-11-17 | 273.55 | $265.88 | 14.2M |
| 2025-11-14 | 269.06 | $254.16 | 19.5M |
| 2025-11-13 | 266.72 | $243.57 | 23.3M |
| 2025-11-12 | 266.60 | $283.10 | 13.7M |
| 2025-11-11 | 253.33 | $271.58 | 12.2M |
| 2025-11-10 | 240.22 | $267.95 | 15.3M |
| 2025-11-07 | 224.87 | $239.48 | 20.6M |
| 2025-11-06 | 214.71 | $207.69 | 10.4M |
| 2025-11-05 | 211.96 | $216.50 | 10.3M |
| 2025-11-04 | 205.40 | $194.57 | 9.8M |
| 2025-11-03 | 203.92 | $207.01 | 10.6M |
| 2025-10-31 | 197.77 | $199.33 | 6.9M |
| 2025-10-30 | 192.30 | $195.82 | 7.3M |
| 2025-10-29 | 186.34 | $204.36 | 9.4M |
| 2025-10-28 | 176.01 | $175.53 | 9.1M |
| 2025-10-27 | 172.20 | $176.49 | 11.2M |
| 2025-10-24 | 166.93 | $186.16 | 10.7M |
| 2025-10-23 | 157.14 | $167.05 | 9.0M |
| 2025-10-22 | 151.00 | $146.95 | 7.5M |
| 2025-10-21 | 149.62 | $149.29 | 4.2M |
| 2025-10-20 | 146.95 | $148.04 | 6.6M |
| 2025-10-17 | 143.85 | $140.16 | 8.3M |
| 2025-10-16 | 142.32 | $144.27 | 6.3M |
| 2025-10-15 | 138.92 | $144.30 | 9.0M |
| 2025-10-14 | 134.52 | $127.29 | 7.1M |
| 2025-10-13 | 134.32 | $134.61 | 8.3M |
| 2025-10-10 | 131.52 | $116.91 | 7.9M |
| 2025-10-09 | 133.47 | $129.68 | 3.6M |
| 2025-10-08 | 131.54 | $131.88 | 7.2M |
| 2025-10-07 | 128.22 | $120.95 | 6.6M |
| 2025-10-06 | 127.38 | $121.17 | 10.0M |
| 2025-10-03 | 126.01 | $128.41 | 10.2M |
| 2025-10-02 | 121.77 | $124.14 | 9.5M |
| 2025-10-01 | 117.68 | $121.12 | 12.2M |
| 2025-09-30 | 113.40 | $112.20 | 11.4M |
| 2025-09-29 | 110.77 | $113.50 | 12.4M |
| 2025-09-26 | 106.90 | $97.12 | 6.4M |
| 2025-09-25 | 107.14 | $94.29 | 10.6M |
| 2025-09-24 | 108.07 | $99.83 | 12.4M |
| 2025-09-23 | 107.19 | $106.40 | 7.8M |
| 2025-09-22 | 103.76 | $102.92 | 7.7M |
| 2025-09-19 | 100.42 | $102.21 | 6.5M |
| 2025-09-18 | 96.30 | $98.87 | 9.4M |
| 2025-09-17 | 92.09 | $93.97 | 7.0M |
| 2025-09-16 | 88.28 | $91.55 | 6.3M |
| 2025-09-15 | 84.18 | $90.09 | 9.0M |
| 2025-09-12 | 79.43 | $86.13 | 5.6M |
| 2025-09-11 | 74.72 | $84.30 | 10.2M |
| 2025-09-10 | 69.39 | $73.92 | 4.1M |
| 2025-09-09 | 66.05 | $70.51 | 3.4M |
| 2025-09-08 | 62.93 | $70.50 | 5.9M |
| 2025-09-05 | 59.03 | $68.55 | 9.1M |
| 2025-09-04 | 54.80 | $62.50 | 10.2M |
| 2025-09-03 | 51.51 | $53.01 | 1.7M |
| 2025-09-02 | 50.46 | $51.07 | 2.0M |
| 2025-08-29 | 49.75 | $52.47 | 4.2M |
| 2025-08-28 | 48.41 | $50.87 | 2.9M |
| 2025-08-27 | 47.26 | $48.44 | 2.1M |
| 2025-08-26 | 46.60 | $47.35 | 2.6M |
| 2025-08-25 | 46.13 | $46.78 | 1.3M |
| 2025-08-22 | 45.72 | $46.37 | 2.2M |
| 2025-08-21 | 45.33 | $45.50 | 1.8M |
| 2025-08-20 | 45.13 | $44.40 | 1.5M |
| 2025-08-19 | 45.22 | $44.58 | 2.4M |
| 2025-08-18 | 45.26 | $45.52 | 2.5M |
| 2025-08-15 | 45.00 | $44.54 | 7.5M |
| 2025-08-14 | 44.98 | $46.68 | 3.5M |
| 2025-08-13 | 44.27 | $47.01 | 2.3M |
| 2025-08-12 | 43.29 | $46.83 | 3.3M |
| 2025-08-11 | 42.15 | $43.37 | 3.1M |
| 2025-08-08 | 41.86 | $44.34 | 3.5M |
| 2025-08-07 | 41.22 | $40.69 | 2.2M |
| 2025-08-06 | 41.60 | $42.10 | 1.6M |
| 2025-08-05 | 41.63 | $41.93 | 1.4M |
| 2025-08-04 | 41.73 | $42.51 | 1.5M |
| 2025-08-01 | 41.69 | $41.33 | 1.7M |
| 2025-07-31 | 42.02 | $42.92 | 1.8M |
| 2025-07-30 | 41.93 | $43.39 | 1.3M |
| 2025-07-29 | 41.69 | $42.93 | 1.2M |
| 2025-07-28 | 41.55 | $41.89 | 851340 |
| 2025-07-25 | 41.73 | $42.48 | 869251 |
| 2025-07-24 | 41.78 | $42.06 | 1.3M |
| 2025-07-23 | 41.99 | $43.00 | 2.2M |
| 2025-07-22 | 41.95 | $41.36 | 1.8M |
| 2025-07-21 | 42.45 | $41.61 | 2.2M |
| 2025-07-18 | 42.99 | $42.19 | 1.7M |
| 2025-07-17 | 43.47 | $41.52 | 2.3M |
| 2025-07-16 | 44.28 | $41.36 | 2.3M |
| 2025-07-15 | 45.31 | $42.72 | 2.4M |
| 2025-07-14 | 46.14 | $42.48 | 5.5M |
| 2025-07-11 | 47.20 | $46.09 | 1.2M |
| 2025-07-10 | 47.34 | $46.95 | 1.7M |
| 2025-07-09 | 47.20 | $46.20 | 1.6M |
| 2025-07-08 | 47.26 | $46.17 | 2.3M |
| 2025-07-07 | 47.30 | $45.22 | 2.4M |
| 2025-07-03 | 47.63 | $46.41 | 1.4M |
| 2025-07-02 | 47.62 | $46.21 | 3.5M |
| 2025-07-01 | 47.63 | $44.96 | 2.9M |
| 2025-06-30 | 48.00 | $45.35 | 3.0M |
| 2025-06-27 | 48.29 | $47.15 | 3.6M |
| 2025-06-26 | 48.03 | $47.44 | 3.4M |
| 2025-06-25 | 47.57 | $47.25 | 2.4M |
| 2025-06-24 | 47.03 | $47.34 | 1.7M |
| 2025-06-23 | 46.28 | $46.95 | 1.8M |
| 2025-06-20 | 45.46 | $46.58 | 4.8M |
| 2025-06-18 | 44.53 | $46.62 | 3.4M |
| 2025-06-17 | 43.35 | $44.09 | 2.9M |
| 2025-06-16 | 42.69 | $44.21 | 2.9M |
| 2025-06-13 | 41.81 | $42.50 | 2.8M |
| 2025-06-12 | 41.26 | $41.30 | 2.1M |
| 2025-06-11 | 40.94 | $40.23 | 3.9M |
| 2025-06-10 | 40.88 | $41.59 | 4.1M |
| 2025-06-09 | 40.35 | $41.82 | 11.0M |
| 2025-06-06 | 39.62 | $39.15 | 11.0M |
| 2025-06-05 | 39.55 | $39.12 | 5.5M |
| 2025-06-04 | 39.47 | $39.82 | 1.9M |
| 2025-06-03 | 39.14 | $38.64 | 1.3M |
| 2025-06-02 | 39.09 | $37.33 | 1.6M |
| 2025-05-30 | 39.44 | $37.69 | 5.5M |
| 2025-05-29 | 39.73 | $38.60 | 1.5M |
| 2025-05-28 | 39.78 | $38.58 | 1.1M |
| 2025-05-27 | 39.82 | $38.18 | 1.4M |
| 2025-05-23 | 39.98 | $37.28 | 1.2M |
| 2025-05-22 | 40.44 | $37.84 | 1.8M |
| 2025-05-21 | 40.79 | $38.60 | 1.8M |
| 2025-05-20 | 40.95 | $40.18 | 1.8M |
| 2025-05-19 | 40.61 | $38.78 | 1.8M |
| 2025-05-16 | 40.61 | $40.44 | 2.1M |
| 2025-05-15 | 40.05 | $40.54 | 1.9M |
| 2025-05-14 | 39.31 | $41.93 | 1.8M |
| 2025-05-13 | 37.94 | $42.00 | 2.2M |
| 2025-05-12 | 36.23 | $41.27 | 5.4M |
| 2025-05-09 | 34.37 | $37.74 | 2.0M |
| 2025-05-08 | 33.22 | $36.66 | 5.0M |
| 2025-05-07 | 32.19 | $34.97 | 3.6M |
| 2025-05-06 | 31.49 | $33.83 | 1.7M |
| 2025-05-05 | 31.02 | $34.61 | 2.0M |
| 2025-05-02 | 30.25 | $34.40 | 2.2M |
| 2025-05-01 | 29.42 | $32.59 | 1.9M |
| 2025-04-30 | 29.03 | $32.11 | 2.3M |
| 2025-04-29 | 28.77 | $32.94 | 1.4M |
| 2025-04-28 | 28.26 | $32.27 | 1.4M |
| 2025-04-25 | 27.93 | $32.85 | 1.3M |
| 2025-04-24 | 27.42 | $32.29 | 2.6M |
| 2025-04-23 | 27.06 | $30.36 | 2.8M |
| 2025-04-22 | 27.33 | $29.62 | 2.9M |
| 2025-04-21 | 27.99 | $29.81 | 2.6M |
| 2025-04-17 | 28.84 | $31.29 | 2.1M |
| 2025-04-16 | 29.52 | $32.03 | 2.3M |
| 2025-04-15 | 30.20 | $33.23 | 1.9M |
| 2025-04-14 | 30.76 | $33.55 | 4.1M |
| 2025-04-11 | 31.45 | $31.97 | 4.9M |
| 2025-04-10 | 32.89 | $31.08 | 4.2M |
| 2025-04-09 | 35.03 | $36.58 | 5.6M |
| 2025-04-08 | 35.99 | $32.35 | 6.0M |
| 2025-04-07 | 38.59 | $31.48 | 6.2M |
| 2025-04-04 | 42.10 | $30.11 | 11.4M |
| 2025-04-03 | 46.87 | $38.26 | 7.4M |
| 2025-04-02 | 50.12 | $47.67 | 1.7M |
| 2025-04-01 | 51.11 | $48.11 | 2.1M |
| 2025-03-31 | 52.18 | $47.61 | 2.1M |
| 2025-03-28 | 53.62 | $48.97 | 4.0M |
| 2025-03-27 | 54.92 | $52.88 | 1.6M |
| 2025-03-26 | 55.23 | $52.62 | 1.2M |
| 2025-03-25 | 55.65 | $52.20 | 3.1M |
| 2025-03-24 | 56.26 | $52.99 | 3.6M |
| 2025-03-21 | 56.69 | $53.96 | 6.4M |
| 2025-03-20 | 56.84 | $56.21 | 2.7M |
| 2025-03-19 | 56.26 | $56.33 | 2.5M |
| 2025-03-18 | 55.44 | $56.42 | 2.6M |
| 2025-03-17 | 54.36 | $55.65 | 2.9M |
| 2025-03-14 | 53.22 | $54.82 | 4.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.87
2026-07-16
Close Price
$1428.24
Vol: 10.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.13
Average
61.96
Maximum
92.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.87 | $1428.24 | 10.7M |
| 2026-07-15 | 47.30 | $1615.00 | 19.1M |
| 2026-07-14 | 50.14 | $1757.82 | 9.6M |
| 2026-07-13 | 48.41 | $1673.97 | 13.9M |
| 2026-07-10 | 53.51 | $1915.92 | 11.0M |
| 2026-07-09 | 52.37 | $1858.27 | 13.4M |
| 2026-07-08 | 49.72 | $1727.18 | 12.0M |
| 2026-07-07 | 47.40 | $1617.70 | 14.5M |
| 2026-07-06 | 49.94 | $1744.43 | 9.2M |
| 2026-07-02 | 49.95 | $1745.00 | 17.3M |
| 2026-07-01 | 56.09 | $2032.22 | 11.1M |
| 2026-06-30 | 62.21 | $2273.73 | 11.5M |
| 2026-06-29 | 58.21 | $2050.39 | 11.3M |
| 2026-06-26 | 59.28 | $2090.71 | 16.9M |
| 2026-06-25 | 66.35 | $2335.00 | 15.0M |
| 2026-06-24 | 58.20 | $1914.46 | 10.4M |
| 2026-06-23 | 59.81 | $1963.60 | 12.9M |
| 2026-06-22 | 71.67 | $2273.73 | 10.0M |
| 2026-06-18 | 70.05 | $2184.75 | 12.2M |
| 2026-06-17 | 65.26 | $1958.80 | 9.2M |
| 2026-06-16 | 66.73 | $1991.55 | 9.6M |
| 2026-06-15 | 72.22 | $2107.86 | 9.2M |
| 2026-06-12 | 69.61 | $1980.10 | 12.0M |
| 2026-06-11 | 67.37 | $1881.51 | 13.8M |
| 2026-06-10 | 60.70 | $1643.23 | 10.4M |
| 2026-06-09 | 60.86 | $1646.54 | 16.2M |
| 2026-06-08 | 60.72 | $1642.00 | 8.2M |
| 2026-06-05 | 58.17 | $1559.32 | 13.3M |
| 2026-06-04 | 68.43 | $1759.68 | 10.5M |
| 2026-06-03 | 72.81 | $1831.50 | 11.9M |
| 2026-06-02 | 69.87 | $1716.36 | 7.1M |
| 2026-06-01 | 72.79 | $1761.43 | 9.7M |
| 2026-05-29 | 71.10 | $1694.98 | 8.8M |
| 2026-05-28 | 69.66 | $1641.64 | 10.0M |
| 2026-05-27 | 68.20 | $1589.94 | 10.4M |
| 2026-05-26 | 68.19 | $1589.55 | 12.9M |
| 2026-05-22 | 64.93 | $1478.69 | 9.7M |
| 2026-05-21 | 68.77 | $1542.24 | 13.7M |
| 2026-05-20 | 64.01 | $1392.56 | 9.1M |
| 2026-05-19 | 63.68 | $1383.29 | 13.3M |
| 2026-05-18 | 61.91 | $1333.01 | 13.9M |
| 2026-05-15 | 66.49 | $1407.61 | 14.0M |
| 2026-05-14 | 65.69 | $1382.72 | 11.2M |
| 2026-05-13 | 69.82 | $1447.23 | 11.6M |
| 2026-05-12 | 70.13 | $1452.02 | 17.1M |
| 2026-05-11 | 76.61 | $1547.56 | 16.5M |
| 2026-05-08 | 77.66 | $1562.34 | 20.6M |
| 2026-05-07 | 72.19 | $1339.96 | 16.2M |
| 2026-05-06 | 77.89 | $1409.98 | 21.1M |
| 2026-05-05 | 77.81 | $1406.32 | 20.7M |
| 2026-05-04 | 73.78 | $1255.86 | 17.9M |
| 2026-05-01 | 71.53 | $1187.00 | 23.1M |
| 2026-04-30 | 68.12 | $1096.51 | 15.1M |
| 2026-04-29 | 66.76 | $1064.21 | 11.4M |
| 2026-04-28 | 63.99 | $1002.35 | 14.1M |
| 2026-04-27 | 70.09 | $1070.20 | 13.0M |
| 2026-04-24 | 66.50 | $989.90 | 11.6M |
| 2026-04-23 | 63.52 | $932.43 | 12.3M |
| 2026-04-22 | 68.19 | $979.07 | 15.5M |
| 2026-04-21 | 64.13 | $903.49 | 10.2M |
| 2026-04-20 | 65.13 | $913.02 | 11.3M |
| 2026-04-17 | 65.94 | $920.99 | 25.7M |
| 2026-04-16 | 65.86 | $919.47 | 13.9M |
| 2026-04-15 | 64.46 | $891.72 | 16.3M |
| 2026-04-14 | 69.62 | $944.46 | 19.8M |
| 2026-04-13 | 70.43 | $952.50 | 20.2M |
| 2026-04-10 | 65.64 | $851.77 | 13.3M |
| 2026-04-09 | 65.63 | $851.57 | 17.2M |
| 2026-04-08 | 61.71 | $780.90 | 16.9M |
| 2026-04-07 | 57.09 | $710.80 | 14.4M |
| 2026-04-06 | 58.41 | $724.63 | 12.8M |
| 2026-04-02 | 56.83 | $701.59 | 17.4M |
| 2026-04-01 | 56.22 | $692.73 | 22.3M |
| 2026-03-31 | 52.07 | $635.34 | 20.7M |
| 2026-03-30 | 46.82 | $572.50 | 20.5M |
| 2026-03-27 | 50.44 | $615.83 | 16.7M |
| 2026-03-26 | 49.35 | $603.17 | 19.0M |
| 2026-03-25 | 56.26 | $677.86 | 20.6M |
| 2026-03-24 | 58.84 | $702.48 | 14.7M |
| 2026-03-23 | 58.84 | $702.49 | 22.9M |
| 2026-03-20 | 59.56 | $709.71 | 23.5M |
| 2026-03-19 | 66.24 | $772.09 | 21.3M |
| 2026-03-18 | 65.15 | $753.69 | 20.7M |
| 2026-03-17 | 63.07 | $720.17 | 14.8M |
| 2026-03-16 | 62.01 | $703.63 | 19.4M |
| 2026-03-13 | 59.19 | $661.62 | 18.8M |
| 2026-03-12 | 56.02 | $618.82 | 17.3M |
| 2026-03-11 | 59.79 | $655.43 | 15.8M |
| 2026-03-10 | 57.05 | $618.89 | 18.1M |
| 2026-03-09 | 54.63 | $588.73 | 21.2M |
| 2026-03-06 | 49.07 | $527.33 | 16.1M |
| 2026-03-05 | 52.91 | $565.59 | 15.4M |
| 2026-03-04 | 56.58 | $599.06 | 15.6M |
| 2026-03-03 | 53.50 | $565.41 | 20.5M |
| 2026-03-02 | 59.96 | $619.08 | 17.5M |
| 2026-02-27 | 62.12 | $635.36 | 18.2M |
| 2026-02-26 | 64.36 | $651.90 | 23.7M |
| 2026-02-25 | 62.86 | $632.38 | 18.6M |
| 2026-02-24 | 63.66 | $638.52 | 30.4M |
| 2026-02-23 | 67.37 | $666.49 | 18.6M |
| 2026-02-20 | 66.27 | $649.97 | 17.1M |
| 2026-02-19 | 64.26 | $621.09 | 19.6M |
| 2026-02-18 | 62.75 | $600.40 | 25.1M |
| 2026-02-17 | 62.02 | $590.59 | 19.1M |
| 2026-02-13 | 66.52 | $626.56 | 23.6M |
| 2026-02-12 | 67.00 | $630.29 | 23.3M |
| 2026-02-11 | 65.02 | $599.34 | 20.5M |
| 2026-02-10 | 60.85 | $541.64 | 15.9M |
| 2026-02-09 | 66.28 | $583.40 | 15.3M |
| 2026-02-06 | 68.29 | $597.95 | 21.3M |
| 2026-02-05 | 66.86 | $576.20 | 27.7M |
| 2026-02-04 | 67.98 | $584.55 | 29.0M |
| 2026-02-03 | 86.21 | $695.51 | 31.2M |
| 2026-02-02 | 85.18 | $665.24 | 28.8M |
| 2026-01-30 | 81.28 | $576.25 | 40.9M |
| 2026-01-29 | 79.11 | $539.30 | 23.0M |
| 2026-01-28 | 78.35 | $527.63 | 16.5M |
| 2026-01-27 | 74.95 | $481.43 | 14.0M |
| 2026-01-26 | 74.06 | $470.80 | 13.4M |
| 2026-01-23 | 74.78 | $473.83 | 21.1M |
| 2026-01-22 | 82.20 | $503.44 | 20.6M |
| 2026-01-21 | 82.07 | $501.29 | 21.4M |
| 2026-01-20 | 79.00 | $453.12 | 17.9M |
| 2026-01-16 | 75.75 | $413.62 | 15.7M |
| 2026-01-15 | 75.35 | $409.24 | 14.1M |
| 2026-01-14 | 73.30 | $387.81 | 10.9M |
| 2026-01-13 | 73.84 | $389.81 | 10.8M |
| 2026-01-12 | 73.79 | $389.27 | 14.6M |
| 2026-01-09 | 72.70 | $377.41 | 19.4M |
| 2026-01-08 | 68.16 | $334.54 | 21.4M |
| 2026-01-07 | 73.30 | $353.56 | 14.9M |
| 2026-01-06 | 72.90 | $349.63 | 24.2M |
| 2026-01-05 | 62.65 | $274.08 | 9.8M |
| 2026-01-02 | 63.00 | $275.24 | 11.1M |
| 2025-12-31 | 55.32 | $237.38 | 4.2M |
| 2025-12-30 | 56.15 | $240.22 | 6.6M |
| 2025-12-29 | 57.31 | $244.25 | 5.7M |
| 2025-12-26 | 58.98 | $250.05 | 5.6M |
| 2025-12-24 | 58.99 | $250.08 | 5.6M |
| 2025-12-23 | 58.00 | $244.90 | 5.3M |
| 2025-12-22 | 57.28 | $241.05 | 8.7M |
| 2025-12-19 | 56.64 | $237.61 | 10.9M |
| 2025-12-18 | 53.15 | $219.46 | 9.9M |
| 2025-12-17 | 50.52 | $206.83 | 8.2M |
| 2025-12-16 | 51.06 | $209.31 | 6.6M |
| 2025-12-15 | 49.53 | $201.87 | 6.3M |
| 2025-12-12 | 50.40 | $206.18 | 12.1M |
| 2025-12-11 | 58.33 | $241.61 | 7.6M |
| 2025-12-10 | 56.74 | $232.86 | 6.1M |
| 2025-12-09 | 54.18 | $219.46 | 6.3M |
| 2025-12-08 | 55.58 | $225.47 | 8.7M |
| 2025-12-05 | 56.27 | $228.47 | 8.5M |
| 2025-12-04 | 53.50 | $213.31 | 12.2M |
| 2025-12-03 | 49.72 | $194.38 | 9.9M |
| 2025-12-02 | 52.05 | $205.35 | 11.1M |
| 2025-12-01 | 53.08 | $210.17 | 10.3M |
| 2025-11-28 | 55.97 | $223.28 | 13.4M |
| 2025-11-26 | 54.49 | $215.04 | 43.0M |
| 2025-11-25 | 55.67 | $220.50 | 14.7M |
| 2025-11-24 | 57.05 | $226.96 | 13.8M |
| 2025-11-21 | 52.41 | $200.27 | 20.1M |
| 2025-11-20 | 51.61 | $195.96 | 26.6M |
| 2025-11-19 | 63.37 | $245.96 | 12.0M |
| 2025-11-18 | 63.20 | $244.93 | 16.4M |
| 2025-11-17 | 69.19 | $265.88 | 14.2M |
| 2025-11-14 | 67.56 | $254.16 | 19.5M |
| 2025-11-13 | 66.01 | $243.57 | 23.3M |
| 2025-11-12 | 79.44 | $283.10 | 13.7M |
| 2025-11-11 | 78.21 | $271.58 | 12.2M |
| 2025-11-10 | 77.82 | $267.95 | 15.3M |
| 2025-11-07 | 74.34 | $239.48 | 20.6M |
| 2025-11-06 | 69.22 | $207.69 | 10.4M |
| 2025-11-05 | 73.06 | $216.50 | 10.3M |
| 2025-11-04 | 68.99 | $194.57 | 9.8M |
| 2025-11-03 | 75.10 | $207.01 | 10.6M |
| 2025-10-31 | 73.73 | $199.33 | 6.9M |
| 2025-10-30 | 73.09 | $195.82 | 7.3M |
| 2025-10-29 | 77.46 | $204.36 | 9.4M |
| 2025-10-28 | 72.12 | $175.53 | 9.1M |
| 2025-10-27 | 72.67 | $176.49 | 11.2M |
| 2025-10-24 | 78.32 | $186.16 | 10.7M |
| 2025-10-23 | 74.61 | $167.05 | 9.0M |
| 2025-10-22 | 69.38 | $146.95 | 7.5M |
| 2025-10-21 | 71.00 | $149.29 | 4.2M |
| 2025-10-20 | 70.65 | $148.04 | 6.6M |
| 2025-10-17 | 68.38 | $140.16 | 8.3M |
| 2025-10-16 | 71.10 | $144.27 | 6.3M |
| 2025-10-15 | 71.12 | $144.30 | 9.0M |
| 2025-10-14 | 66.08 | $127.29 | 7.1M |
| 2025-10-13 | 71.16 | $134.61 | 8.3M |
| 2025-10-10 | 64.98 | $116.91 | 7.9M |
| 2025-10-09 | 76.17 | $129.68 | 3.6M |
| 2025-10-08 | 78.38 | $131.88 | 7.2M |
| 2025-10-07 | 74.95 | $120.95 | 6.6M |
| 2025-10-06 | 75.18 | $121.17 | 10.0M |
| 2025-10-03 | 83.09 | $128.41 | 10.2M |
| 2025-10-02 | 82.03 | $124.14 | 9.5M |
| 2025-10-01 | 81.24 | $121.12 | 12.2M |
| 2025-09-30 | 78.60 | $112.20 | 11.4M |
| 2025-09-29 | 80.17 | $113.50 | 12.4M |
| 2025-09-26 | 73.98 | $97.12 | 6.4M |
| 2025-09-25 | 72.58 | $94.29 | 10.6M |
| 2025-09-24 | 80.67 | $99.83 | 12.4M |
| 2025-09-23 | 92.26 | $106.40 | 7.8M |
| 2025-09-22 | 91.65 | $102.92 | 7.7M |
| 2025-09-19 | 91.52 | $102.21 | 6.5M |
| 2025-09-18 | 90.90 | $98.87 | 9.4M |
| 2025-09-17 | 89.86 | $93.97 | 7.0M |
| 2025-09-16 | 89.29 | $91.55 | 6.3M |
| 2025-09-15 | 88.93 | $90.09 | 9.0M |
| 2025-09-12 | 87.88 | $86.13 | 5.6M |
| 2025-09-11 | 87.36 | $84.30 | 10.2M |
| 2025-09-10 | 83.50 | $73.92 | 4.1M |
| 2025-09-09 | 81.77 | $70.51 | 3.4M |
| 2025-09-08 | 81.77 | $70.50 | 5.9M |
| 2025-09-05 | 80.72 | $68.55 | 9.1M |
| 2025-09-04 | 76.80 | $62.50 | 10.2M |
| 2025-09-03 | 66.71 | $53.01 | 1.7M |
| 2025-09-02 | 63.64 | $51.07 | 2.0M |
| 2025-08-29 | 67.93 | $52.47 | 4.2M |
| 2025-08-28 | 65.40 | $50.87 | 2.9M |
| 2025-08-27 | 60.94 | $48.44 | 2.1M |
| 2025-08-26 | 58.67 | $47.35 | 2.6M |
| 2025-08-25 | 57.44 | $46.78 | 1.3M |
| 2025-08-22 | 56.56 | $46.37 | 2.2M |
| 2025-08-21 | 54.66 | $45.50 | 1.8M |
| 2025-08-20 | 52.16 | $44.40 | 1.5M |
| 2025-08-19 | 52.61 | $44.58 | 2.4M |
| 2025-08-18 | 54.97 | $45.52 | 2.5M |
| 2025-08-15 | 52.88 | $44.54 | 7.5M |
| 2025-08-14 | 58.53 | $46.68 | 3.5M |
| 2025-08-13 | 59.46 | $47.01 | 2.3M |
| 2025-08-12 | 59.12 | $46.83 | 3.3M |
| 2025-08-11 | 51.81 | $43.37 | 3.1M |
| 2025-08-08 | 54.40 | $44.34 | 3.5M |
| 2025-08-07 | 44.46 | $40.69 | 2.2M |
| 2025-08-06 | 48.32 | $42.10 | 1.6M |
| 2025-08-05 | 47.80 | $41.93 | 1.4M |
| 2025-08-04 | 49.42 | $42.51 | 1.5M |
| 2025-08-01 | 45.89 | $41.33 | 1.7M |
| 2025-07-31 | 50.39 | $42.92 | 1.8M |
| 2025-07-30 | 51.81 | $43.39 | 1.3M |
| 2025-07-29 | 50.51 | $42.93 | 1.2M |
| 2025-07-28 | 47.46 | $41.89 | 851340 |
| 2025-07-25 | 49.09 | $42.48 | 869251 |
| 2025-07-24 | 47.88 | $42.06 | 1.3M |
| 2025-07-23 | 50.43 | $43.00 | 2.2M |
| 2025-07-22 | 45.63 | $41.36 | 1.8M |
| 2025-07-21 | 46.28 | $41.61 | 2.2M |
| 2025-07-18 | 47.78 | $42.19 | 1.7M |
| 2025-07-17 | 45.85 | $41.52 | 2.3M |
| 2025-07-16 | 45.40 | $41.36 | 2.3M |
| 2025-07-15 | 48.71 | $42.72 | 2.4M |
| 2025-07-14 | 48.08 | $42.48 | 5.5M |
| 2025-07-11 | 58.41 | $46.09 | 1.2M |
| 2025-07-10 | 61.39 | $46.95 | 1.7M |
| 2025-07-09 | 59.69 | $46.20 | 1.6M |
| 2025-07-08 | 59.62 | $46.17 | 2.3M |
| 2025-07-07 | 57.46 | $45.22 | 2.4M |
| 2025-07-03 | 61.36 | $46.41 | 1.4M |
| 2025-07-02 | 60.94 | $46.21 | 3.5M |
| 2025-07-01 | 58.22 | $44.96 | 2.9M |
| 2025-06-30 | 59.45 | $45.35 | 3.0M |
| 2025-06-27 | 65.48 | $47.15 | 3.6M |
| 2025-06-26 | 66.52 | $47.44 | 3.4M |
| 2025-06-25 | 66.18 | $47.25 | 2.4M |
| 2025-06-24 | 66.48 | $47.34 | 1.7M |
| 2025-06-23 | 65.85 | $46.95 | 1.8M |
| 2025-06-20 | 65.26 | $46.58 | 4.8M |
| 2025-06-18 | 65.38 | $46.62 | 3.4M |
| 2025-06-17 | 61.24 | $44.09 | 2.9M |
| 2025-06-16 | 61.57 | $44.21 | 2.9M |
| 2025-06-13 | 58.54 | $42.50 | 2.8M |
| 2025-06-12 | 56.23 | $41.30 | 2.1M |
| 2025-06-11 | 54.07 | $40.23 | 3.9M |
| 2025-06-10 | 57.50 | $41.59 | 4.1M |
| 2025-06-09 | 58.10 | $41.82 | 11.0M |
| 2025-06-06 | 52.73 | $39.15 | 11.0M |
| 2025-06-05 | 52.66 | $39.12 | 5.5M |
| 2025-06-04 | 54.31 | $39.82 | 1.9M |
| 2025-06-03 | 51.90 | $38.64 | 1.3M |
| 2025-06-02 | 49.06 | $37.33 | 1.6M |
| 2025-05-30 | 49.83 | $37.69 | 5.5M |
| 2025-05-29 | 51.77 | $38.60 | 1.5M |
| 2025-05-28 | 51.73 | $38.58 | 1.1M |
| 2025-05-27 | 50.97 | $38.18 | 1.4M |
| 2025-05-23 | 49.27 | $37.28 | 1.2M |
| 2025-05-22 | 50.30 | $37.84 | 1.8M |
| 2025-05-21 | 51.70 | $38.60 | 1.8M |
| 2025-05-20 | 54.71 | $40.18 | 1.8M |
| 2025-05-19 | 52.38 | $38.78 | 1.8M |
| 2025-05-16 | 55.60 | $40.44 | 2.1M |
| 2025-05-15 | 55.80 | $40.54 | 1.9M |
| 2025-05-14 | 58.53 | $41.93 | 1.8M |
| 2025-05-13 | 58.67 | $42.00 | 2.2M |
| 2025-05-12 | 57.68 | $41.27 | 5.4M |
| 2025-05-09 | 52.48 | $37.74 | 2.0M |
| 2025-05-08 | 50.73 | $36.66 | 5.0M |
| 2025-05-07 | 47.86 | $34.97 | 3.6M |
| 2025-05-06 | 45.83 | $33.83 | 1.7M |
| 2025-05-05 | 47.02 | $34.61 | 2.0M |
| 2025-05-02 | 46.67 | $34.40 | 2.2M |
| 2025-05-01 | 43.59 | $32.59 | 1.9M |
| 2025-04-30 | 42.76 | $32.11 | 2.3M |
| 2025-04-29 | 43.82 | $32.94 | 1.4M |
| 2025-04-28 | 42.73 | $32.27 | 1.4M |
| 2025-04-25 | 43.42 | $32.85 | 1.3M |
| 2025-04-24 | 42.57 | $32.29 | 2.6M |
| 2025-04-23 | 39.59 | $30.36 | 2.8M |
| 2025-04-22 | 38.42 | $29.62 | 2.9M |
| 2025-04-21 | 38.60 | $29.81 | 2.6M |
| 2025-04-17 | 40.00 | $31.29 | 2.1M |
| 2025-04-16 | 40.70 | $32.03 | 2.3M |
| 2025-04-15 | 41.83 | $33.23 | 1.9M |
| 2025-04-14 | 42.13 | $33.55 | 4.1M |
| 2025-04-11 | 40.14 | $31.97 | 4.9M |
| 2025-04-10 | 39.02 | $31.08 | 4.2M |
| 2025-04-09 | 43.84 | $36.58 | 5.6M |
| 2025-04-08 | 38.27 | $32.35 | 6.0M |
| 2025-04-07 | 37.05 | $31.48 | 6.2M |
| 2025-04-04 | 35.13 | $30.11 | 11.4M |
| 2025-04-03 | 42.44 | $38.26 | 7.4M |
| 2025-04-02 | 54.98 | $47.67 | 1.7M |
| 2025-04-01 | 55.72 | $48.11 | 2.1M |
| 2025-03-31 | 55.07 | $47.61 | 2.1M |
| 2025-03-28 | 57.23 | $48.97 | 4.0M |
| 2025-03-27 | 64.07 | $52.88 | 1.6M |
| 2025-03-26 | 63.80 | $52.62 | 1.2M |
| 2025-03-25 | 63.37 | $52.20 | 3.1M |
| 2025-03-24 | 64.74 | $52.99 | 3.6M |
| 2025-03-21 | 66.41 | $53.96 | 6.4M |
| 2025-03-20 | 70.42 | $56.21 | 2.7M |
| 2025-03-19 | 70.64 | $56.33 | 2.5M |
| 2025-03-18 | 70.79 | $56.42 | 2.6M |
| 2025-03-17 | 70.26 | $55.65 | 2.9M |
| 2025-03-14 | 69.70 | $54.82 | 4.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.46
2026-07-16
Close Price
$1428.24
Vol: 10.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.58
Average
-33.06
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.46 | $1428.24 | 10.7M |
| 2026-07-15 | -84.42 | $1615.00 | 19.1M |
| 2026-07-14 | -68.62 | $1757.82 | 9.6M |
| 2026-07-13 | -78.27 | $1673.97 | 13.9M |
| 2026-07-10 | -50.44 | $1915.92 | 11.0M |
| 2026-07-09 | -57.07 | $1858.27 | 13.4M |
| 2026-07-08 | -72.15 | $1727.18 | 12.0M |
| 2026-07-07 | -84.74 | $1617.70 | 14.5M |
| 2026-07-06 | -72.61 | $1744.43 | 9.2M |
| 2026-07-02 | -72.54 | $1745.00 | 17.3M |
| 2026-07-01 | -38.35 | $2032.22 | 11.1M |
| 2026-06-30 | -9.60 | $2273.73 | 11.5M |
| 2026-06-29 | -36.19 | $2050.39 | 11.3M |
| 2026-06-26 | -31.39 | $2090.71 | 16.9M |
| 2026-06-25 | -2.31 | $2335.00 | 15.0M |
| 2026-06-24 | -52.37 | $1914.46 | 10.4M |
| 2026-06-23 | -46.52 | $1963.60 | 12.9M |
| 2026-06-22 | -9.16 | $2273.73 | 10.0M |
| 2026-06-18 | -0.85 | $2184.75 | 12.2M |
| 2026-06-17 | -26.05 | $1958.80 | 9.2M |
| 2026-06-16 | -19.77 | $1991.55 | 9.6M |
| 2026-06-15 | -1.43 | $2107.86 | 9.2M |
| 2026-06-12 | -5.58 | $1980.10 | 12.0M |
| 2026-06-11 | -2.18 | $1881.51 | 13.8M |
| 2026-06-10 | -37.31 | $1643.23 | 10.4M |
| 2026-06-09 | -36.74 | $1646.54 | 16.2M |
| 2026-06-08 | -37.52 | $1642.00 | 8.2M |
| 2026-06-05 | -51.69 | $1559.32 | 13.3M |
| 2026-06-04 | -17.36 | $1759.68 | 10.5M |
| 2026-06-03 | -5.05 | $1831.50 | 11.9M |
| 2026-06-02 | -16.64 | $1716.36 | 7.1M |
| 2026-06-01 | -7.11 | $1761.43 | 9.7M |
| 2026-05-29 | -2.10 | $1694.98 | 8.8M |
| 2026-05-28 | -8.67 | $1641.64 | 10.0M |
| 2026-05-27 | -11.27 | $1589.94 | 10.4M |
| 2026-05-26 | -7.89 | $1589.55 | 12.9M |
| 2026-05-22 | -19.58 | $1478.69 | 9.7M |
| 2026-05-21 | -8.85 | $1542.24 | 13.7M |
| 2026-05-20 | -30.78 | $1392.56 | 9.1M |
| 2026-05-19 | -30.77 | $1383.29 | 13.3M |
| 2026-05-18 | -37.91 | $1333.01 | 13.9M |
| 2026-05-15 | -27.32 | $1407.61 | 14.0M |
| 2026-05-14 | -30.43 | $1382.72 | 11.2M |
| 2026-05-13 | -21.40 | $1447.23 | 11.6M |
| 2026-05-12 | -20.38 | $1452.02 | 17.1M |
| 2026-05-11 | -7.22 | $1547.56 | 16.5M |
| 2026-05-08 | -0.24 | $1562.34 | 20.6M |
| 2026-05-07 | -16.50 | $1339.96 | 16.2M |
| 2026-05-06 | -4.68 | $1409.98 | 21.1M |
| 2026-05-05 | -1.90 | $1406.32 | 20.7M |
| 2026-05-04 | -3.28 | $1255.86 | 17.9M |
| 2026-05-01 | -0.45 | $1187.00 | 23.1M |
| 2026-04-30 | -3.90 | $1096.51 | 15.1M |
| 2026-04-29 | -8.40 | $1064.21 | 11.4M |
| 2026-04-28 | -13.88 | $1002.35 | 14.1M |
| 2026-04-27 | -0.09 | $1070.20 | 13.0M |
| 2026-04-24 | -2.75 | $989.90 | 11.6M |
| 2026-04-23 | -11.51 | $932.43 | 12.3M |
| 2026-04-22 | -0.47 | $979.07 | 15.5M |
| 2026-04-21 | -15.13 | $903.49 | 10.2M |
| 2026-04-20 | -12.79 | $913.02 | 11.3M |
| 2026-04-17 | -10.83 | $920.99 | 25.7M |
| 2026-04-16 | -11.20 | $919.47 | 13.9M |
| 2026-04-15 | -18.03 | $891.72 | 16.3M |
| 2026-04-14 | -5.05 | $944.46 | 19.8M |
| 2026-04-13 | -0.23 | $952.50 | 20.2M |
| 2026-04-10 | -7.03 | $851.77 | 13.3M |
| 2026-04-09 | -1.16 | $851.57 | 17.2M |
| 2026-04-08 | -10.86 | $780.90 | 16.9M |
| 2026-04-07 | -30.50 | $710.80 | 14.4M |
| 2026-04-06 | -20.33 | $724.63 | 12.8M |
| 2026-04-02 | -29.17 | $701.59 | 17.4M |
| 2026-04-01 | -32.57 | $692.73 | 22.3M |
| 2026-03-31 | -54.59 | $635.34 | 20.7M |
| 2026-03-30 | -78.70 | $572.50 | 20.5M |
| 2026-03-27 | -62.08 | $615.83 | 16.7M |
| 2026-03-26 | -66.93 | $603.17 | 19.0M |
| 2026-03-25 | -38.27 | $677.86 | 20.6M |
| 2026-03-24 | -28.83 | $702.48 | 14.7M |
| 2026-03-23 | -28.82 | $702.49 | 22.9M |
| 2026-03-20 | -26.05 | $709.71 | 23.5M |
| 2026-03-19 | -1.51 | $772.09 | 21.3M |
| 2026-03-18 | -3.20 | $753.69 | 20.7M |
| 2026-03-17 | -0.59 | $720.17 | 14.8M |
| 2026-03-16 | -8.06 | $703.63 | 19.4M |
| 2026-03-13 | -17.14 | $661.62 | 18.8M |
| 2026-03-12 | -41.66 | $618.82 | 17.3M |
| 2026-03-11 | -20.69 | $655.43 | 15.8M |
| 2026-03-10 | -41.62 | $618.89 | 18.1M |
| 2026-03-09 | -58.90 | $588.73 | 21.2M |
| 2026-03-06 | -99.58 | $527.33 | 16.1M |
| 2026-03-05 | -83.19 | $565.59 | 15.4M |
| 2026-03-04 | -61.08 | $599.06 | 15.6M |
| 2026-03-03 | -86.33 | $565.41 | 20.5M |
| 2026-03-02 | -57.30 | $619.08 | 17.5M |
| 2026-02-27 | -46.69 | $635.36 | 18.2M |
| 2026-02-26 | -33.57 | $651.90 | 23.7M |
| 2026-02-25 | -41.01 | $632.38 | 18.6M |
| 2026-02-24 | -34.07 | $638.52 | 30.4M |
| 2026-02-23 | -21.62 | $666.49 | 18.6M |
| 2026-02-20 | -27.72 | $649.97 | 17.1M |
| 2026-02-19 | -38.39 | $621.09 | 19.6M |
| 2026-02-18 | -45.07 | $600.40 | 25.1M |
| 2026-02-17 | -42.97 | $590.59 | 19.1M |
| 2026-02-13 | -30.26 | $626.56 | 23.6M |
| 2026-02-12 | -29.02 | $630.29 | 23.3M |
| 2026-02-11 | -36.11 | $599.34 | 20.5M |
| 2026-02-10 | -52.69 | $541.64 | 15.9M |
| 2026-02-09 | -40.34 | $583.40 | 15.3M |
| 2026-02-06 | -32.54 | $597.95 | 21.3M |
| 2026-02-05 | -35.92 | $576.20 | 27.7M |
| 2026-02-04 | -33.91 | $584.55 | 29.0M |
| 2026-02-03 | -6.76 | $695.51 | 31.2M |
| 2026-02-02 | -2.79 | $665.24 | 28.8M |
| 2026-01-30 | -23.21 | $576.25 | 40.9M |
| 2026-01-29 | -2.39 | $539.30 | 23.0M |
| 2026-01-28 | -1.29 | $527.63 | 16.5M |
| 2026-01-27 | -10.23 | $481.43 | 14.0M |
| 2026-01-26 | -14.11 | $470.80 | 13.4M |
| 2026-01-23 | -13.01 | $473.83 | 21.1M |
| 2026-01-22 | -2.20 | $503.44 | 20.6M |
| 2026-01-21 | -0.24 | $501.29 | 21.4M |
| 2026-01-20 | -1.80 | $453.12 | 17.9M |
| 2026-01-16 | -8.44 | $413.62 | 15.7M |
| 2026-01-15 | -6.48 | $409.24 | 14.1M |
| 2026-01-14 | -6.64 | $387.81 | 10.9M |
| 2026-01-13 | -4.13 | $389.81 | 10.8M |
| 2026-01-12 | -3.01 | $389.27 | 14.6M |
| 2026-01-09 | -3.57 | $377.41 | 19.4M |
| 2026-01-08 | -16.37 | $334.54 | 21.4M |
| 2026-01-07 | -0.89 | $353.56 | 14.9M |
| 2026-01-06 | -1.55 | $349.63 | 24.2M |
| 2026-01-05 | -12.77 | $274.08 | 9.8M |
| 2026-01-02 | -0.65 | $275.24 | 11.1M |
| 2025-12-31 | -32.68 | $237.38 | 4.2M |
| 2025-12-30 | -28.83 | $240.22 | 6.6M |
| 2025-12-29 | -23.37 | $244.25 | 5.7M |
| 2025-12-26 | -15.51 | $250.05 | 5.6M |
| 2025-12-24 | -15.33 | $250.08 | 5.6M |
| 2025-12-23 | -11.04 | $244.90 | 5.3M |
| 2025-12-22 | -17.03 | $241.05 | 8.7M |
| 2025-12-19 | -10.75 | $237.61 | 10.9M |
| 2025-12-18 | -49.08 | $219.46 | 9.9M |
| 2025-12-17 | -67.79 | $206.83 | 8.2M |
| 2025-12-16 | -66.11 | $209.31 | 6.6M |
| 2025-12-15 | -81.09 | $201.87 | 6.3M |
| 2025-12-12 | -76.77 | $206.18 | 12.1M |
| 2025-12-11 | -41.27 | $241.61 | 7.6M |
| 2025-12-10 | -51.00 | $232.86 | 6.1M |
| 2025-12-09 | -64.17 | $219.46 | 6.3M |
| 2025-12-08 | -58.26 | $225.47 | 8.7M |
| 2025-12-05 | -55.32 | $228.47 | 8.5M |
| 2025-12-04 | -70.21 | $213.31 | 12.2M |
| 2025-12-03 | -88.82 | $194.38 | 9.9M |
| 2025-12-02 | -78.04 | $205.35 | 11.1M |
| 2025-12-01 | -73.30 | $210.17 | 10.3M |
| 2025-11-28 | -60.42 | $223.28 | 13.4M |
| 2025-11-26 | -68.51 | $215.04 | 43.0M |
| 2025-11-25 | -62.24 | $220.50 | 14.7M |
| 2025-11-24 | -48.09 | $226.96 | 13.8M |
| 2025-11-21 | -70.29 | $200.27 | 20.1M |
| 2025-11-20 | -73.88 | $195.96 | 26.6M |
| 2025-11-19 | -27.96 | $245.96 | 12.0M |
| 2025-11-18 | -28.46 | $244.93 | 16.4M |
| 2025-11-17 | -13.30 | $265.88 | 14.2M |
| 2025-11-14 | -21.55 | $254.16 | 19.5M |
| 2025-11-13 | -27.74 | $243.57 | 23.3M |
| 2025-11-12 | -1.12 | $283.10 | 13.7M |
| 2025-11-11 | -2.95 | $271.58 | 12.2M |
| 2025-11-10 | -1.97 | $267.95 | 15.3M |
| 2025-11-07 | -0.44 | $239.48 | 20.6M |
| 2025-11-06 | -17.05 | $207.69 | 10.4M |
| 2025-11-05 | -2.37 | $216.50 | 10.3M |
| 2025-11-04 | -19.37 | $194.57 | 9.8M |
| 2025-11-03 | -6.54 | $207.01 | 10.6M |
| 2025-10-31 | -11.10 | $199.33 | 6.9M |
| 2025-10-30 | -10.92 | $195.82 | 7.3M |
| 2025-10-29 | -1.42 | $204.36 | 9.4M |
| 2025-10-28 | -20.44 | $175.53 | 9.1M |
| 2025-10-27 | -19.24 | $176.49 | 11.2M |
| 2025-10-24 | -1.43 | $186.16 | 10.7M |
| 2025-10-23 | -1.22 | $167.05 | 9.0M |
| 2025-10-22 | -16.36 | $146.95 | 7.5M |
| 2025-10-21 | -5.65 | $149.29 | 4.2M |
| 2025-10-20 | -7.77 | $148.04 | 6.6M |
| 2025-10-17 | -18.61 | $140.16 | 8.3M |
| 2025-10-16 | -8.68 | $144.27 | 6.3M |
| 2025-10-15 | -0.49 | $144.30 | 9.0M |
| 2025-10-14 | -20.84 | $127.29 | 7.1M |
| 2025-10-13 | -5.14 | $134.61 | 8.3M |
| 2025-10-10 | -38.78 | $116.91 | 7.9M |
| 2025-10-09 | -13.46 | $129.68 | 3.6M |
| 2025-10-08 | -9.29 | $131.88 | 7.2M |
| 2025-10-07 | -24.76 | $120.95 | 6.6M |
| 2025-10-06 | -23.53 | $121.17 | 10.0M |
| 2025-10-03 | -12.49 | $128.41 | 10.2M |
| 2025-10-02 | -11.89 | $124.14 | 9.5M |
| 2025-10-01 | -4.00 | $121.12 | 12.2M |
| 2025-09-30 | -12.18 | $112.20 | 11.4M |
| 2025-09-29 | -0.78 | $113.50 | 12.4M |
| 2025-09-26 | -21.77 | $97.12 | 6.4M |
| 2025-09-25 | -25.82 | $94.29 | 10.6M |
| 2025-09-24 | -16.53 | $99.83 | 12.4M |
| 2025-09-23 | -6.00 | $106.40 | 7.8M |
| 2025-09-22 | -9.36 | $102.92 | 7.7M |
| 2025-09-19 | -1.36 | $102.21 | 6.5M |
| 2025-09-18 | -6.84 | $98.87 | 9.4M |
| 2025-09-17 | -1.63 | $93.97 | 7.0M |
| 2025-09-16 | -3.16 | $91.55 | 6.3M |
| 2025-09-15 | -4.03 | $90.09 | 9.0M |
| 2025-09-12 | -1.88 | $86.13 | 5.6M |
| 2025-09-11 | -3.69 | $84.30 | 10.2M |
| 2025-09-10 | -1.80 | $73.92 | 4.1M |
| 2025-09-09 | -3.11 | $70.51 | 3.4M |
| 2025-09-08 | -1.77 | $70.50 | 5.9M |
| 2025-09-05 | -0.43 | $68.55 | 9.1M |
| 2025-09-04 | -0.68 | $62.50 | 10.2M |
| 2025-09-03 | -1.73 | $53.01 | 1.7M |
| 2025-09-02 | -15.07 | $51.07 | 2.0M |
| 2025-08-29 | -3.79 | $52.47 | 4.2M |
| 2025-08-28 | -3.23 | $50.87 | 2.9M |
| 2025-08-27 | -7.13 | $48.44 | 2.1M |
| 2025-08-26 | -13.28 | $47.35 | 2.6M |
| 2025-08-25 | -20.10 | $46.78 | 1.3M |
| 2025-08-22 | -25.00 | $46.37 | 2.2M |
| 2025-08-21 | -35.41 | $45.50 | 1.8M |
| 2025-08-20 | -48.56 | $44.40 | 1.5M |
| 2025-08-19 | -46.41 | $44.58 | 2.4M |
| 2025-08-18 | -35.17 | $45.52 | 2.5M |
| 2025-08-15 | -46.89 | $44.54 | 7.5M |
| 2025-08-14 | -21.29 | $46.68 | 3.5M |
| 2025-08-13 | -17.34 | $47.01 | 2.3M |
| 2025-08-12 | -13.27 | $46.83 | 3.3M |
| 2025-08-11 | -47.68 | $43.37 | 3.1M |
| 2025-08-08 | -10.74 | $44.34 | 3.5M |
| 2025-08-07 | -91.94 | $40.69 | 2.2M |
| 2025-08-06 | -73.86 | $42.10 | 1.6M |
| 2025-08-05 | -76.08 | $41.93 | 1.4M |
| 2025-08-04 | -68.50 | $42.51 | 1.5M |
| 2025-08-01 | -83.92 | $41.33 | 1.7M |
| 2025-07-31 | -64.83 | $42.92 | 1.8M |
| 2025-07-30 | -58.52 | $43.39 | 1.3M |
| 2025-07-29 | -64.70 | $42.93 | 1.2M |
| 2025-07-28 | -78.66 | $41.89 | 851340 |
| 2025-07-25 | -70.74 | $42.48 | 869251 |
| 2025-07-24 | -81.51 | $42.06 | 1.3M |
| 2025-07-23 | -71.64 | $43.00 | 2.2M |
| 2025-07-22 | -88.87 | $41.36 | 1.8M |
| 2025-07-21 | -86.24 | $41.61 | 2.2M |
| 2025-07-18 | -80.15 | $42.19 | 1.7M |
| 2025-07-17 | -87.18 | $41.52 | 2.3M |
| 2025-07-16 | -88.87 | $41.36 | 2.3M |
| 2025-07-15 | -84.93 | $42.72 | 2.4M |
| 2025-07-14 | -81.19 | $42.48 | 5.5M |
| 2025-07-11 | -35.93 | $46.09 | 1.2M |
| 2025-07-10 | -27.65 | $46.95 | 1.7M |
| 2025-07-09 | -34.87 | $46.20 | 1.6M |
| 2025-07-08 | -35.16 | $46.17 | 2.3M |
| 2025-07-07 | -40.74 | $45.22 | 2.4M |
| 2025-07-03 | -27.30 | $46.41 | 1.4M |
| 2025-07-02 | -28.90 | $46.21 | 3.5M |
| 2025-07-01 | -37.53 | $44.96 | 2.9M |
| 2025-06-30 | -32.84 | $45.35 | 3.0M |
| 2025-06-27 | -19.62 | $47.15 | 3.6M |
| 2025-06-26 | -17.49 | $47.44 | 3.4M |
| 2025-06-25 | -11.96 | $47.25 | 2.4M |
| 2025-06-24 | -11.24 | $47.34 | 1.7M |
| 2025-06-23 | -10.43 | $46.95 | 1.8M |
| 2025-06-20 | -13.12 | $46.58 | 4.8M |
| 2025-06-18 | -6.96 | $46.62 | 3.4M |
| 2025-06-17 | -8.39 | $44.09 | 2.9M |
| 2025-06-16 | -7.06 | $44.21 | 2.9M |
| 2025-06-13 | -9.81 | $42.50 | 2.8M |
| 2025-06-12 | -25.94 | $41.30 | 2.1M |
| 2025-06-11 | -41.88 | $40.23 | 3.9M |
| 2025-06-10 | -27.59 | $41.59 | 4.1M |
| 2025-06-09 | -24.72 | $41.82 | 11.0M |
| 2025-06-06 | -58.05 | $39.15 | 11.0M |
| 2025-06-05 | -43.86 | $39.12 | 5.5M |
| 2025-06-04 | -37.30 | $39.82 | 1.9M |
| 2025-06-03 | -48.36 | $38.64 | 1.3M |
| 2025-06-02 | -60.64 | $37.33 | 1.6M |
| 2025-05-30 | -56.84 | $37.69 | 5.5M |
| 2025-05-29 | -45.94 | $38.60 | 1.5M |
| 2025-05-28 | -40.81 | $38.58 | 1.1M |
| 2025-05-27 | -43.94 | $38.18 | 1.4M |
| 2025-05-23 | -50.98 | $37.28 | 1.2M |
| 2025-05-22 | -46.60 | $37.84 | 1.8M |
| 2025-05-21 | -38.55 | $38.60 | 1.8M |
| 2025-05-20 | -26.62 | $40.18 | 1.8M |
| 2025-05-19 | -34.67 | $38.78 | 1.8M |
| 2025-05-16 | -22.61 | $40.44 | 2.1M |
| 2025-05-15 | -21.94 | $40.54 | 1.9M |
| 2025-05-14 | -12.58 | $41.93 | 1.8M |
| 2025-05-13 | -12.11 | $42.00 | 2.2M |
| 2025-05-12 | -7.29 | $41.27 | 5.4M |
| 2025-05-09 | -9.98 | $37.74 | 2.0M |
| 2025-05-08 | -11.59 | $36.66 | 5.0M |
| 2025-05-07 | -41.12 | $34.97 | 3.6M |
| 2025-05-06 | -51.14 | $33.83 | 1.7M |
| 2025-05-05 | -42.86 | $34.61 | 2.0M |
| 2025-05-02 | -44.64 | $34.40 | 2.2M |
| 2025-05-01 | -72.21 | $32.59 | 1.9M |
| 2025-04-30 | -79.73 | $32.11 | 2.3M |
| 2025-04-29 | -76.48 | $32.94 | 1.4M |
| 2025-04-28 | -79.60 | $32.27 | 1.4M |
| 2025-04-25 | -80.16 | $32.85 | 1.3M |
| 2025-04-24 | -83.30 | $32.29 | 2.6M |
| 2025-04-23 | -90.63 | $30.36 | 2.8M |
| 2025-04-22 | -93.43 | $29.62 | 2.9M |
| 2025-04-21 | -93.09 | $29.81 | 2.6M |
| 2025-04-17 | -87.77 | $31.29 | 2.1M |
| 2025-04-16 | -85.86 | $32.03 | 2.3M |
| 2025-04-15 | -82.03 | $33.23 | 1.9M |
| 2025-04-14 | -81.13 | $33.55 | 4.1M |
| 2025-04-11 | -86.61 | $31.97 | 4.9M |
| 2025-04-10 | -89.53 | $31.08 | 4.2M |
| 2025-04-09 | -71.48 | $36.58 | 5.6M |
| 2025-04-08 | -85.36 | $32.35 | 6.0M |
| 2025-04-07 | -88.22 | $31.48 | 6.2M |
| 2025-04-04 | -94.17 | $30.11 | 11.4M |
| 2025-04-03 | -96.59 | $38.26 | 7.4M |
| 2025-04-02 | -81.48 | $47.67 | 1.7M |
| 2025-04-01 | -78.13 | $48.11 | 2.1M |
| 2025-03-31 | -81.07 | $47.61 | 2.1M |
| 2025-03-28 | -70.81 | $48.97 | 4.0M |
| 2025-03-27 | -37.51 | $52.88 | 1.6M |
| 2025-03-26 | -34.21 | $52.62 | 1.2M |
| 2025-03-25 | -36.71 | $52.20 | 3.1M |
| 2025-03-24 | -32.00 | $52.99 | 3.6M |
| 2025-03-21 | -26.22 | $53.96 | 6.4M |
| 2025-03-20 | -12.81 | $56.21 | 2.7M |
| 2025-03-19 | -12.10 | $56.33 | 2.5M |
| 2025-03-18 | -11.56 | $56.42 | 2.6M |
| 2025-03-17 | -14.00 | $55.65 | 2.9M |
| 2025-03-14 | -0.97 | $54.82 | 4.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.80
2026-07-16
Close Price
$1428.24
Vol: 10.7M
Average Directional Index - Detailed Analysis
Minimum
3.69
Average
32.93
Maximum
54.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.80 | $1428.24 | 10.7M |
| 2026-07-15 | 26.59 | $1615.00 | 19.1M |
| 2026-07-14 | 27.54 | $1757.82 | 9.6M |
| 2026-07-13 | 28.87 | $1673.97 | 13.9M |
| 2026-07-10 | 30.30 | $1915.92 | 11.0M |
| 2026-07-09 | 31.47 | $1858.27 | 13.4M |
| 2026-07-08 | 32.63 | $1727.18 | 12.0M |
| 2026-07-07 | 34.33 | $1617.70 | 14.5M |
| 2026-07-06 | 35.88 | $1744.43 | 9.2M |
| 2026-07-02 | 37.43 | $1745.00 | 17.3M |
| 2026-07-01 | 39.07 | $2032.22 | 11.1M |
| 2026-06-30 | 39.85 | $2273.73 | 11.5M |
| 2026-06-29 | 40.42 | $2050.39 | 11.3M |
| 2026-06-26 | 41.43 | $2090.71 | 16.9M |
| 2026-06-25 | 41.86 | $2335.00 | 15.0M |
| 2026-06-24 | 42.19 | $1914.46 | 10.4M |
| 2026-06-23 | 43.27 | $1963.60 | 12.9M |
| 2026-06-22 | 44.03 | $2273.73 | 10.0M |
| 2026-06-18 | 43.22 | $2184.75 | 12.2M |
| 2026-06-17 | 42.66 | $1958.80 | 9.2M |
| 2026-06-16 | 42.33 | $1991.55 | 9.6M |
| 2026-06-15 | 41.68 | $2107.86 | 9.2M |
| 2026-06-12 | 41.10 | $1980.10 | 12.0M |
| 2026-06-11 | 40.72 | $1881.51 | 13.8M |
| 2026-06-10 | 40.64 | $1643.23 | 10.4M |
| 2026-06-09 | 40.97 | $1646.54 | 16.2M |
| 2026-06-08 | 41.32 | $1642.00 | 8.2M |
| 2026-06-05 | 42.08 | $1559.32 | 13.3M |
| 2026-06-04 | 42.92 | $1759.68 | 10.5M |
| 2026-06-03 | 42.14 | $1831.50 | 11.9M |
| 2026-06-02 | 41.33 | $1716.36 | 7.1M |
| 2026-06-01 | 40.70 | $1761.43 | 9.7M |
| 2026-05-29 | 40.04 | $1694.98 | 8.8M |
| 2026-05-28 | 39.63 | $1641.64 | 10.0M |
| 2026-05-27 | 39.23 | $1589.94 | 10.4M |
| 2026-05-26 | 38.94 | $1589.55 | 12.9M |
| 2026-05-22 | 38.68 | $1478.69 | 9.7M |
| 2026-05-21 | 38.81 | $1542.24 | 13.7M |
| 2026-05-20 | 38.94 | $1392.56 | 9.1M |
| 2026-05-19 | 39.50 | $1383.29 | 13.3M |
| 2026-05-18 | 40.32 | $1333.01 | 13.9M |
| 2026-05-15 | 41.18 | $1407.61 | 14.0M |
| 2026-05-14 | 41.80 | $1382.72 | 11.2M |
| 2026-05-13 | 42.10 | $1447.23 | 11.6M |
| 2026-05-12 | 42.05 | $1452.02 | 17.1M |
| 2026-05-11 | 42.02 | $1547.56 | 16.5M |
| 2026-05-08 | 40.64 | $1562.34 | 20.6M |
| 2026-05-07 | 39.25 | $1339.96 | 16.2M |
| 2026-05-06 | 38.19 | $1409.98 | 21.1M |
| 2026-05-05 | 36.53 | $1406.32 | 20.7M |
| 2026-05-04 | 34.83 | $1255.86 | 17.9M |
| 2026-05-01 | 33.44 | $1187.00 | 23.1M |
| 2026-04-30 | 32.29 | $1096.51 | 15.1M |
| 2026-04-29 | 31.42 | $1064.21 | 11.4M |
| 2026-04-28 | 30.57 | $1002.35 | 14.1M |
| 2026-04-27 | 29.95 | $1070.20 | 13.0M |
| 2026-04-24 | 28.86 | $989.90 | 11.6M |
| 2026-04-23 | 28.11 | $932.43 | 12.3M |
| 2026-04-22 | 27.47 | $979.07 | 15.5M |
| 2026-04-21 | 26.79 | $903.49 | 10.2M |
| 2026-04-20 | 26.37 | $913.02 | 11.3M |
| 2026-04-17 | 25.92 | $920.99 | 25.7M |
| 2026-04-16 | 25.58 | $919.47 | 13.9M |
| 2026-04-15 | 25.14 | $891.72 | 16.3M |
| 2026-04-14 | 24.67 | $944.46 | 19.8M |
| 2026-04-13 | 23.81 | $952.50 | 20.2M |
| 2026-04-10 | 22.97 | $851.77 | 13.3M |
| 2026-04-09 | 22.59 | $851.57 | 17.2M |
| 2026-04-08 | 22.32 | $780.90 | 16.9M |
| 2026-04-07 | 22.42 | $710.80 | 14.4M |
| 2026-04-06 | 23.18 | $724.63 | 12.8M |
| 2026-04-02 | 23.67 | $701.59 | 17.4M |
| 2026-04-01 | 24.50 | $692.73 | 22.3M |
| 2026-03-31 | 25.32 | $635.34 | 20.7M |
| 2026-03-30 | 26.24 | $572.50 | 20.5M |
| 2026-03-27 | 27.21 | $615.83 | 16.7M |
| 2026-03-26 | 28.56 | $603.17 | 19.0M |
| 2026-03-25 | 29.96 | $677.86 | 20.6M |
| 2026-03-24 | 30.96 | $702.48 | 14.7M |
| 2026-03-23 | 31.38 | $702.49 | 22.9M |
| 2026-03-20 | 31.82 | $709.71 | 23.5M |
| 2026-03-19 | 31.98 | $772.09 | 21.3M |
| 2026-03-18 | 32.16 | $753.69 | 20.7M |
| 2026-03-17 | 31.99 | $720.17 | 14.8M |
| 2026-03-16 | 32.14 | $703.63 | 19.4M |
| 2026-03-13 | 32.30 | $661.62 | 18.8M |
| 2026-03-12 | 32.91 | $618.82 | 17.3M |
| 2026-03-11 | 33.76 | $655.43 | 15.8M |
| 2026-03-10 | 34.55 | $618.89 | 18.1M |
| 2026-03-09 | 35.58 | $588.73 | 21.2M |
| 2026-03-06 | 37.17 | $527.33 | 16.1M |
| 2026-03-05 | 39.07 | $565.59 | 15.4M |
| 2026-03-04 | 40.65 | $599.06 | 15.6M |
| 2026-03-03 | 42.06 | $565.41 | 20.5M |
| 2026-03-02 | 43.70 | $619.08 | 17.5M |
| 2026-02-27 | 44.83 | $635.36 | 18.2M |
| 2026-02-26 | 45.62 | $651.90 | 23.7M |
| 2026-02-25 | 46.46 | $632.38 | 18.6M |
| 2026-02-24 | 47.07 | $638.52 | 30.4M |
| 2026-02-23 | 47.70 | $666.49 | 18.6M |
| 2026-02-20 | 47.84 | $649.97 | 17.1M |
| 2026-02-19 | 48.28 | $621.09 | 19.6M |
| 2026-02-18 | 48.87 | $600.40 | 25.1M |
| 2026-02-17 | 49.63 | $590.59 | 19.1M |
| 2026-02-13 | 50.18 | $626.56 | 23.6M |
| 2026-02-12 | 50.77 | $630.29 | 23.3M |
| 2026-02-11 | 50.90 | $599.34 | 20.5M |
| 2026-02-10 | 51.40 | $541.64 | 15.9M |
| 2026-02-09 | 52.17 | $583.40 | 15.3M |
| 2026-02-06 | 52.77 | $597.95 | 21.3M |
| 2026-02-05 | 52.97 | $576.20 | 27.7M |
| 2026-02-04 | 53.18 | $584.55 | 29.0M |
| 2026-02-03 | 53.04 | $695.51 | 31.2M |
| 2026-02-02 | 51.53 | $665.24 | 28.8M |
| 2026-01-30 | 50.07 | $576.25 | 40.9M |
| 2026-01-29 | 48.54 | $539.30 | 23.0M |
| 2026-01-28 | 47.46 | $527.63 | 16.5M |
| 2026-01-27 | 46.43 | $481.43 | 14.0M |
| 2026-01-26 | 45.53 | $470.80 | 13.4M |
| 2026-01-23 | 44.66 | $473.83 | 21.1M |
| 2026-01-22 | 43.45 | $503.44 | 20.6M |
| 2026-01-21 | 42.02 | $501.29 | 21.4M |
| 2026-01-20 | 40.57 | $453.12 | 17.9M |
| 2026-01-16 | 39.33 | $413.62 | 15.7M |
| 2026-01-15 | 38.23 | $409.24 | 14.1M |
| 2026-01-14 | 37.15 | $387.81 | 10.9M |
| 2026-01-13 | 36.23 | $389.81 | 10.8M |
| 2026-01-12 | 35.29 | $389.27 | 14.6M |
| 2026-01-09 | 34.33 | $377.41 | 19.4M |
| 2026-01-08 | 33.44 | $334.54 | 21.4M |
| 2026-01-07 | 32.74 | $353.56 | 14.9M |
| 2026-01-06 | 31.32 | $349.63 | 24.2M |
| 2026-01-05 | 29.84 | $274.08 | 9.8M |
| 2026-01-02 | 29.08 | $275.24 | 11.1M |
| 2025-12-31 | 28.43 | $237.38 | 4.2M |
| 2025-12-30 | 28.42 | $240.22 | 6.6M |
| 2025-12-29 | 28.35 | $244.25 | 5.7M |
| 2025-12-26 | 28.28 | $250.05 | 5.6M |
| 2025-12-24 | 27.85 | $250.08 | 5.6M |
| 2025-12-23 | 27.39 | $244.90 | 5.3M |
| 2025-12-22 | 27.21 | $241.05 | 8.7M |
| 2025-12-19 | 27.03 | $237.61 | 10.9M |
| 2025-12-18 | 26.99 | $219.46 | 9.9M |
| 2025-12-17 | 27.23 | $206.83 | 8.2M |
| 2025-12-16 | 27.67 | $209.31 | 6.6M |
| 2025-12-15 | 28.41 | $201.87 | 6.3M |
| 2025-12-12 | 29.17 | $206.18 | 12.1M |
| 2025-12-11 | 29.83 | $241.61 | 7.6M |
| 2025-12-10 | 30.10 | $232.86 | 6.1M |
| 2025-12-09 | 30.61 | $219.46 | 6.3M |
| 2025-12-08 | 31.35 | $225.47 | 8.7M |
| 2025-12-05 | 32.06 | $228.47 | 8.5M |
| 2025-12-04 | 33.02 | $213.31 | 12.2M |
| 2025-12-03 | 34.36 | $194.38 | 9.9M |
| 2025-12-02 | 36.17 | $205.35 | 11.1M |
| 2025-12-01 | 37.93 | $210.17 | 10.3M |
| 2025-11-28 | 39.45 | $223.28 | 13.4M |
| 2025-11-26 | 40.86 | $215.04 | 43.0M |
| 2025-11-25 | 42.57 | $220.50 | 14.7M |
| 2025-11-24 | 44.26 | $226.96 | 13.8M |
| 2025-11-21 | 46.07 | $200.27 | 20.1M |
| 2025-11-20 | 48.50 | $195.96 | 26.6M |
| 2025-11-19 | 50.80 | $245.96 | 12.0M |
| 2025-11-18 | 51.95 | $244.93 | 16.4M |
| 2025-11-17 | 53.15 | $265.88 | 14.2M |
| 2025-11-14 | 53.47 | $254.16 | 19.5M |
| 2025-11-13 | 54.01 | $243.57 | 23.3M |
| 2025-11-12 | 54.57 | $283.10 | 13.7M |
| 2025-11-11 | 53.55 | $271.58 | 12.2M |
| 2025-11-10 | 52.55 | $267.95 | 15.3M |
| 2025-11-07 | 51.55 | $239.48 | 20.6M |
| 2025-11-06 | 50.84 | $207.69 | 10.4M |
| 2025-11-05 | 50.29 | $216.50 | 10.3M |
| 2025-11-04 | 49.83 | $194.57 | 9.8M |
| 2025-11-03 | 49.65 | $207.01 | 10.6M |
| 2025-10-31 | 49.18 | $199.33 | 6.9M |
| 2025-10-30 | 48.75 | $195.82 | 7.3M |
| 2025-10-29 | 48.38 | $204.36 | 9.4M |
| 2025-10-28 | 48.00 | $175.53 | 9.1M |
| 2025-10-27 | 48.18 | $176.49 | 11.2M |
| 2025-10-24 | 47.69 | $186.16 | 10.7M |
| 2025-10-23 | 47.28 | $167.05 | 9.0M |
| 2025-10-22 | 47.34 | $146.95 | 7.5M |
| 2025-10-21 | 47.75 | $149.29 | 4.2M |
| 2025-10-20 | 48.46 | $148.04 | 6.6M |
| 2025-10-17 | 48.98 | $140.16 | 8.3M |
| 2025-10-16 | 49.59 | $144.27 | 6.3M |
| 2025-10-15 | 49.79 | $144.30 | 9.0M |
| 2025-10-14 | 50.14 | $127.29 | 7.1M |
| 2025-10-13 | 51.06 | $134.61 | 8.3M |
| 2025-10-10 | 51.75 | $116.91 | 7.9M |
| 2025-10-09 | 52.63 | $129.68 | 3.6M |
| 2025-10-08 | 52.60 | $131.88 | 7.2M |
| 2025-10-07 | 52.57 | $120.95 | 6.6M |
| 2025-10-06 | 52.76 | $121.17 | 10.0M |
| 2025-10-03 | 52.59 | $128.41 | 10.2M |
| 2025-10-02 | 51.55 | $124.14 | 9.5M |
| 2025-10-01 | 50.55 | $121.12 | 12.2M |
| 2025-09-30 | 49.70 | $112.20 | 11.4M |
| 2025-09-29 | 48.89 | $113.50 | 12.4M |
| 2025-09-26 | 48.24 | $97.12 | 6.4M |
| 2025-09-25 | 48.13 | $94.29 | 10.6M |
| 2025-09-24 | 48.02 | $99.83 | 12.4M |
| 2025-09-23 | 47.44 | $106.40 | 7.8M |
| 2025-09-22 | 45.41 | $102.92 | 7.7M |
| 2025-09-19 | 43.30 | $102.21 | 6.5M |
| 2025-09-18 | 41.17 | $98.87 | 9.4M |
| 2025-09-17 | 38.90 | $93.97 | 7.0M |
| 2025-09-16 | 36.67 | $91.55 | 6.3M |
| 2025-09-15 | 34.36 | $90.09 | 9.0M |
| 2025-09-12 | 31.96 | $86.13 | 5.6M |
| 2025-09-11 | 29.56 | $84.30 | 10.2M |
| 2025-09-10 | 27.06 | $73.92 | 4.1M |
| 2025-09-09 | 24.85 | $70.51 | 3.4M |
| 2025-09-08 | 22.68 | $70.50 | 5.9M |
| 2025-09-05 | 20.41 | $68.55 | 9.1M |
| 2025-09-04 | 18.16 | $62.50 | 10.2M |
| 2025-09-03 | 16.20 | $53.01 | 1.7M |
| 2025-09-02 | 15.24 | $51.07 | 2.0M |
| 2025-08-29 | 14.49 | $52.47 | 4.2M |
| 2025-08-28 | 13.45 | $50.87 | 2.9M |
| 2025-08-27 | 12.65 | $48.44 | 2.1M |
| 2025-08-26 | 12.26 | $47.35 | 2.6M |
| 2025-08-25 | 12.05 | $46.78 | 1.3M |
| 2025-08-22 | 12.15 | $46.37 | 2.2M |
| 2025-08-21 | 12.26 | $45.50 | 1.8M |
| 2025-08-20 | 12.79 | $44.40 | 1.5M |
| 2025-08-19 | 13.42 | $44.58 | 2.4M |
| 2025-08-18 | 13.87 | $45.52 | 2.5M |
| 2025-08-15 | 14.51 | $44.54 | 7.5M |
| 2025-08-14 | 15.19 | $46.68 | 3.5M |
| 2025-08-13 | 14.92 | $47.01 | 2.3M |
| 2025-08-12 | 14.39 | $46.83 | 3.3M |
| 2025-08-11 | 13.95 | $43.37 | 3.1M |
| 2025-08-08 | 13.84 | $44.34 | 3.5M |
| 2025-08-07 | 14.10 | $40.69 | 2.2M |
| 2025-08-06 | 14.54 | $42.10 | 1.6M |
| 2025-08-05 | 15.26 | $41.93 | 1.4M |
| 2025-08-04 | 16.02 | $42.51 | 1.5M |
| 2025-08-01 | 16.62 | $41.33 | 1.7M |
| 2025-07-31 | 17.16 | $42.92 | 1.8M |
| 2025-07-30 | 17.72 | $43.39 | 1.3M |
| 2025-07-29 | 18.62 | $42.93 | 1.2M |
| 2025-07-28 | 19.48 | $41.89 | 851340 |
| 2025-07-25 | 20.38 | $42.48 | 869251 |
| 2025-07-24 | 21.13 | $42.06 | 1.3M |
| 2025-07-23 | 22.07 | $43.00 | 2.2M |
| 2025-07-22 | 23.06 | $41.36 | 1.8M |
| 2025-07-21 | 23.57 | $41.61 | 2.2M |
| 2025-07-18 | 24.10 | $42.19 | 1.7M |
| 2025-07-17 | 24.74 | $41.52 | 2.3M |
| 2025-07-16 | 25.46 | $41.36 | 2.3M |
| 2025-07-15 | 26.21 | $42.72 | 2.4M |
| 2025-07-14 | 27.54 | $42.48 | 5.5M |
| 2025-07-11 | 28.95 | $46.09 | 1.2M |
| 2025-07-10 | 29.18 | $46.95 | 1.7M |
| 2025-07-09 | 29.13 | $46.20 | 1.6M |
| 2025-07-08 | 29.21 | $46.17 | 2.3M |
| 2025-07-07 | 29.30 | $45.22 | 2.4M |
| 2025-07-03 | 29.39 | $46.41 | 1.4M |
| 2025-07-02 | 29.21 | $46.21 | 3.5M |
| 2025-07-01 | 29.22 | $44.96 | 2.9M |
| 2025-06-30 | 29.28 | $45.35 | 3.0M |
| 2025-06-27 | 29.01 | $47.15 | 3.6M |
| 2025-06-26 | 28.43 | $47.44 | 3.4M |
| 2025-06-25 | 27.49 | $47.25 | 2.4M |
| 2025-06-24 | 26.75 | $47.34 | 1.7M |
| 2025-06-23 | 25.96 | $46.95 | 1.8M |
| 2025-06-20 | 25.21 | $46.58 | 4.8M |
| 2025-06-18 | 24.42 | $46.62 | 3.4M |
| 2025-06-17 | 23.69 | $44.09 | 2.9M |
| 2025-06-16 | 23.37 | $44.21 | 2.9M |
| 2025-06-13 | 23.02 | $42.50 | 2.8M |
| 2025-06-12 | 23.00 | $41.30 | 2.1M |
| 2025-06-11 | 23.16 | $40.23 | 3.9M |
| 2025-06-10 | 23.20 | $41.59 | 4.1M |
| 2025-06-09 | 23.00 | $41.82 | 11.0M |
| 2025-06-06 | 22.87 | $39.15 | 11.0M |
| 2025-06-05 | 23.08 | $39.12 | 5.5M |
| 2025-06-04 | 23.30 | $39.82 | 1.9M |
| 2025-06-03 | 23.27 | $38.64 | 1.3M |
| 2025-06-02 | 23.40 | $37.33 | 1.6M |
| 2025-05-30 | 23.78 | $37.69 | 5.5M |
| 2025-05-29 | 24.06 | $38.60 | 1.5M |
| 2025-05-28 | 24.11 | $38.58 | 1.1M |
| 2025-05-27 | 24.21 | $38.18 | 1.4M |
| 2025-05-23 | 24.36 | $37.28 | 1.2M |
| 2025-05-22 | 24.67 | $37.84 | 1.8M |
| 2025-05-21 | 24.56 | $38.60 | 1.8M |
| 2025-05-20 | 24.30 | $40.18 | 1.8M |
| 2025-05-19 | 24.01 | $38.78 | 1.8M |
| 2025-05-16 | 23.90 | $40.44 | 2.1M |
| 2025-05-15 | 23.48 | $40.54 | 1.9M |
| 2025-05-14 | 23.04 | $41.93 | 1.8M |
| 2025-05-13 | 22.30 | $42.00 | 2.2M |
| 2025-05-12 | 21.46 | $41.27 | 5.4M |
| 2025-05-09 | 20.73 | $37.74 | 2.0M |
| 2025-05-08 | 20.32 | $36.66 | 5.0M |
| 2025-05-07 | 20.01 | $34.97 | 3.6M |
| 2025-05-06 | 19.95 | $33.83 | 1.7M |
| 2025-05-05 | 20.02 | $34.61 | 2.0M |
| 2025-05-02 | 20.08 | $34.40 | 2.2M |
| 2025-05-01 | 20.15 | $32.59 | 1.9M |
| 2025-04-30 | 20.37 | $32.11 | 2.3M |
| 2025-04-29 | 20.79 | $32.94 | 1.4M |
| 2025-04-28 | 21.18 | $32.27 | 1.4M |
| 2025-04-25 | 21.56 | $32.85 | 1.3M |
| 2025-04-24 | 21.95 | $32.29 | 2.6M |
| 2025-04-23 | 22.40 | $30.36 | 2.8M |
| 2025-04-22 | 22.90 | $29.62 | 2.9M |
| 2025-04-21 | 23.58 | $29.81 | 2.6M |
| 2025-04-17 | 24.30 | $31.29 | 2.1M |
| 2025-04-16 | 24.89 | $32.03 | 2.3M |
| 2025-04-15 | 25.48 | $33.23 | 1.9M |
| 2025-04-14 | 25.87 | $33.55 | 4.1M |
| 2025-04-11 | 26.27 | $31.97 | 4.9M |
| 2025-04-10 | 27.01 | $31.08 | 4.2M |
| 2025-04-09 | 27.56 | $36.58 | 5.6M |
| 2025-04-08 | 28.06 | $32.35 | 6.0M |
| 2025-04-07 | 28.86 | $31.48 | 6.2M |
| 2025-04-04 | 29.93 | $30.11 | 11.4M |
| 2025-04-03 | 31.01 | $38.26 | 7.4M |
| 2025-04-02 | 31.20 | $47.67 | 1.7M |
| 2025-04-01 | 30.18 | $48.11 | 2.1M |
| 2025-03-31 | 29.10 | $47.61 | 2.1M |
| 2025-03-28 | 28.01 | $48.97 | 4.0M |
| 2025-03-27 | 26.66 | $52.88 | 1.6M |
| 2025-03-26 | 24.75 | $52.62 | 1.2M |
| 2025-03-25 | 22.76 | $52.20 | 3.1M |
| 2025-03-24 | 20.69 | $52.99 | 3.6M |
| 2025-03-21 | 18.49 | $53.96 | 6.4M |
| 2025-03-20 | 16.19 | $56.21 | 2.7M |
| 2025-03-19 | 13.38 | $56.33 | 2.5M |
| 2025-03-18 | 10.32 | $56.42 | 2.6M |
| 2025-03-17 | 7.10 | $55.65 | 2.9M |
| 2025-03-14 | 3.69 | $54.82 | 4.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected