Is Snowflake Inc. (SNOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Snowflake Inc. (SNOW) research center and poll results.
NYSE : SNOW
Snowflake Inc.
$271.87 USD
-$4.07 (-1.47%)
- Volume
- 3.79M
- Average Volume
- 8.32M
- Market Capitalization
- $94.23B
- P/E Ratio
- -77.24
- Dividend Yield
- 0.00%
- Price Target
- $287.00
- Year High
- $284.99
- Year Low
- $118.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
252.74
2026-07-16
Close Price
$270.02
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
111.85
Average
189.93
Maximum
371.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 252.74 | $270.02 | 3.3M |
| 2026-07-15 | 251.16 | $271.87 | 3.8M |
| 2026-07-14 | 249.60 | $275.94 | 5.4M |
| 2026-07-13 | 247.44 | $268.65 | 4.2M |
| 2026-07-10 | 246.03 | $261.45 | 4.1M |
| 2026-07-09 | 244.95 | $267.49 | 3.7M |
| 2026-07-08 | 243.56 | $261.31 | 4.7M |
| 2026-07-07 | 242.52 | $262.74 | 5.5M |
| 2026-07-06 | 241.30 | $262.09 | 3.9M |
| 2026-07-02 | 240.40 | $260.15 | 8.1M |
| 2026-07-01 | 239.46 | $261.19 | 5.1M |
| 2026-06-30 | 239.45 | $254.50 | 4.7M |
| 2026-06-29 | 240.74 | $251.65 | 8.4M |
| 2026-06-26 | 240.93 | $248.96 | 25.6M |
| 2026-06-25 | 240.44 | $227.06 | 5.4M |
| 2026-06-24 | 237.85 | $225.95 | 4.3M |
| 2026-06-23 | 235.44 | $230.41 | 4.5M |
| 2026-06-22 | 232.53 | $226.59 | 6.0M |
| 2026-06-18 | 229.47 | $232.29 | 7.8M |
| 2026-06-17 | 226.21 | $234.52 | 6.2M |
| 2026-06-16 | 222.96 | $238.32 | 5.7M |
| 2026-06-15 | 219.25 | $240.78 | 5.9M |
| 2026-06-12 | 215.09 | $232.78 | 7.7M |
| 2026-06-11 | 210.99 | $240.39 | 7.8M |
| 2026-06-10 | 206.59 | $239.90 | 6.2M |
| 2026-06-09 | 202.19 | $239.66 | 5.7M |
| 2026-06-08 | 197.78 | $240.45 | 4.9M |
| 2026-06-05 | 193.38 | $238.26 | 7.2M |
| 2026-06-04 | 189.16 | $244.18 | 9.5M |
| 2026-06-03 | 183.93 | $241.28 | 11.4M |
| 2026-06-02 | 178.96 | $261.14 | 13.7M |
| 2026-06-01 | 173.11 | $280.16 | 20.2M |
| 2026-05-29 | 166.15 | $255.55 | 19.9M |
| 2026-05-28 | 160.20 | $239.20 | 39.6M |
| 2026-05-27 | 155.30 | $175.26 | 17.7M |
| 2026-05-26 | 153.66 | $177.60 | 12.4M |
| 2026-05-22 | 152.00 | $172.20 | 6.0M |
| 2026-05-21 | 150.40 | $165.54 | 4.5M |
| 2026-05-20 | 149.44 | $166.97 | 5.9M |
| 2026-05-19 | 148.87 | $169.55 | 12.4M |
| 2026-05-18 | 147.94 | $164.24 | 10.7M |
| 2026-05-15 | 147.25 | $157.47 | 7.7M |
| 2026-05-14 | 146.57 | $150.76 | 5.8M |
| 2026-05-13 | 146.21 | $152.37 | 6.9M |
| 2026-05-12 | 145.82 | $151.98 | 4.9M |
| 2026-05-11 | 144.99 | $151.50 | 4.8M |
| 2026-05-08 | 144.13 | $152.45 | 7.3M |
| 2026-05-07 | 142.56 | $153.72 | 13.7M |
| 2026-05-06 | 141.49 | $139.74 | 7.4M |
| 2026-05-05 | 142.00 | $141.71 | 5.9M |
| 2026-05-04 | 142.38 | $144.21 | 6.2M |
| 2026-05-01 | 142.64 | $141.00 | 9.4M |
| 2026-04-30 | 143.18 | $136.47 | 8.2M |
| 2026-04-29 | 144.01 | $141.22 | 4.3M |
| 2026-04-28 | 144.49 | $142.56 | 3.6M |
| 2026-04-27 | 145.05 | $144.25 | 5.4M |
| 2026-04-24 | 145.48 | $140.32 | 11.8M |
| 2026-04-23 | 146.58 | $146.40 | 7.6M |
| 2026-04-22 | 147.29 | $155.57 | 4.7M |
| 2026-04-21 | 147.58 | $150.84 | 5.2M |
| 2026-04-20 | 148.74 | $150.44 | 7.0M |
| 2026-04-17 | 149.62 | $143.98 | 6.4M |
| 2026-04-16 | 151.19 | $143.55 | 7.4M |
| 2026-04-15 | 152.68 | $144.48 | 8.6M |
| 2026-04-14 | 154.18 | $135.47 | 8.5M |
| 2026-04-13 | 156.13 | $134.24 | 14.8M |
| 2026-04-10 | 158.35 | $121.11 | 23.3M |
| 2026-04-09 | 161.16 | $132.24 | 15.5M |
| 2026-04-08 | 163.52 | $149.99 | 5.5M |
| 2026-04-07 | 164.78 | $149.24 | 5.3M |
| 2026-04-06 | 166.46 | $149.38 | 5.7M |
| 2026-04-02 | 168.02 | $151.85 | 4.9M |
| 2026-04-01 | 169.30 | $153.12 | 5.1M |
| 2026-03-31 | 170.06 | $150.82 | 8.3M |
| 2026-03-30 | 170.81 | $153.67 | 3.8M |
| 2026-03-27 | 171.64 | $152.80 | 5.8M |
| 2026-03-26 | 172.42 | $162.33 | 3.1M |
| 2026-03-25 | 172.96 | $160.61 | 4.7M |
| 2026-03-24 | 173.39 | $161.34 | 4.5M |
| 2026-03-23 | 173.37 | $174.20 | 4.5M |
| 2026-03-20 | 172.54 | $168.02 | 5.2M |
| 2026-03-19 | 172.77 | $175.40 | 3.8M |
| 2026-03-18 | 172.96 | $173.25 | 4.3M |
| 2026-03-17 | 173.10 | $174.60 | 4.3M |
| 2026-03-16 | 173.22 | $174.40 | 3.9M |
| 2026-03-13 | 173.62 | $178.66 | 3.9M |
| 2026-03-12 | 173.33 | $177.25 | 3.9M |
| 2026-03-11 | 173.41 | $179.43 | 3.5M |
| 2026-03-10 | 173.57 | $175.32 | 4.4M |
| 2026-03-09 | 173.60 | $182.84 | 4.8M |
| 2026-03-06 | 172.88 | $180.48 | 6.0M |
| 2026-03-05 | 171.69 | $177.45 | 7.0M |
| 2026-03-04 | 171.08 | $168.26 | 3.8M |
| 2026-03-03 | 171.33 | $165.79 | 7.9M |
| 2026-03-02 | 172.57 | $170.33 | 4.8M |
| 2026-02-27 | 173.69 | $168.41 | 10.3M |
| 2026-02-26 | 175.24 | $173.06 | 16.6M |
| 2026-02-25 | 177.39 | $169.21 | 13.4M |
| 2026-02-24 | 179.56 | $161.06 | 8.6M |
| 2026-02-23 | 182.07 | $157.60 | 11.1M |
| 2026-02-20 | 184.68 | $172.50 | 5.9M |
| 2026-02-19 | 186.61 | $179.20 | 3.1M |
| 2026-02-18 | 187.98 | $176.08 | 4.2M |
| 2026-02-17 | 189.48 | $177.10 | 5.8M |
| 2026-02-13 | 191.15 | $182.29 | 8.3M |
| 2026-02-12 | 192.42 | $172.91 | 5.7M |
| 2026-02-11 | 194.08 | $178.83 | 6.2M |
| 2026-02-10 | 195.61 | $182.58 | 9.4M |
| 2026-02-09 | 197.49 | $175.95 | 8.8M |
| 2026-02-06 | 199.65 | $168.43 | 9.6M |
| 2026-02-05 | 202.42 | $156.71 | 8.1M |
| 2026-02-04 | 206.26 | $165.29 | 17.3M |
| 2026-02-03 | 209.72 | $173.24 | 13.8M |
| 2026-02-02 | 212.28 | $190.68 | 4.7M |
| 2026-01-30 | 213.58 | $192.70 | 5.8M |
| 2026-01-29 | 214.91 | $199.37 | 8.0M |
| 2026-01-28 | 216.04 | $216.00 | 4.8M |
| 2026-01-27 | 216.39 | $212.75 | 2.9M |
| 2026-01-26 | 216.95 | $211.27 | 3.5M |
| 2026-01-23 | 217.48 | $209.69 | 2.9M |
| 2026-01-22 | 218.25 | $211.13 | 3.5M |
| 2026-01-21 | 219.04 | $206.50 | 2.9M |
| 2026-01-20 | 219.83 | $206.21 | 3.8M |
| 2026-01-16 | 220.59 | $210.38 | 5.3M |
| 2026-01-15 | 220.88 | $207.74 | 4.9M |
| 2026-01-14 | 221.53 | $206.16 | 4.8M |
| 2026-01-13 | 221.98 | $209.39 | 8.1M |
| 2026-01-12 | 222.41 | $220.28 | 3.3M |
| 2026-01-09 | 222.42 | $219.09 | 4.7M |
| 2026-01-08 | 222.29 | $223.79 | 4.3M |
| 2026-01-07 | 222.23 | $233.50 | 2.9M |
| 2026-01-06 | 221.83 | $234.53 | 5.2M |
| 2026-01-05 | 221.54 | $224.36 | 5.0M |
| 2026-01-02 | 222.06 | $216.71 | 3.5M |
| 2025-12-31 | 224.47 | $219.36 | 2.2M |
| 2025-12-30 | 226.49 | $222.05 | 1.6M |
| 2025-12-29 | 227.99 | $222.90 | 2.1M |
| 2025-12-26 | 229.40 | $223.88 | 1.8M |
| 2025-12-24 | 230.64 | $221.93 | 1.7M |
| 2025-12-23 | 232.06 | $225.10 | 4.0M |
| 2025-12-22 | 232.91 | $226.84 | 2.8M |
| 2025-12-19 | 233.27 | $222.46 | 6.3M |
| 2025-12-18 | 234.38 | $221.31 | 4.8M |
| 2025-12-17 | 235.96 | $216.29 | 2.9M |
| 2025-12-16 | 237.87 | $220.60 | 4.8M |
| 2025-12-15 | 239.48 | $215.28 | 5.3M |
| 2025-12-12 | 241.57 | $217.93 | 3.9M |
| 2025-12-11 | 243.52 | $220.51 | 4.9M |
| 2025-12-10 | 245.98 | $216.55 | 9.2M |
| 2025-12-09 | 248.72 | $222.60 | 6.1M |
| 2025-12-08 | 251.01 | $225.31 | 6.3M |
| 2025-12-05 | 252.89 | $228.79 | 11.7M |
| 2025-12-04 | 254.69 | $234.77 | 25.6M |
| 2025-12-03 | 256.19 | $265.00 | 12.6M |
| 2025-12-02 | 256.21 | $259.68 | 6.6M |
| 2025-12-01 | 257.08 | $252.00 | 4.4M |
| 2025-11-28 | 258.23 | $251.24 | 1.9M |
| 2025-11-26 | 259.22 | $248.66 | 3.3M |
| 2025-11-25 | 260.28 | $250.32 | 3.5M |
| 2025-11-24 | 261.11 | $241.99 | 4.6M |
| 2025-11-21 | 262.31 | $234.03 | 6.8M |
| 2025-11-20 | 263.51 | $244.66 | 3.7M |
| 2025-11-19 | 263.92 | $252.98 | 2.0M |
| 2025-11-18 | 263.36 | $254.51 | 2.7M |
| 2025-11-17 | 263.01 | $252.79 | 3.2M |
| 2025-11-14 | 262.65 | $257.02 | 3.2M |
| 2025-11-13 | 261.84 | $256.92 | 3.6M |
| 2025-11-12 | 260.99 | $269.82 | 3.1M |
| 2025-11-11 | 259.55 | $271.26 | 2.5M |
| 2025-11-10 | 258.03 | $268.51 | 3.0M |
| 2025-11-07 | 256.96 | $262.86 | 3.8M |
| 2025-11-06 | 255.93 | $264.72 | 4.1M |
| 2025-11-05 | 255.23 | $264.79 | 3.1M |
| 2025-11-04 | 254.50 | $265.42 | 5.2M |
| 2025-11-03 | 252.97 | $277.14 | 4.3M |
| 2025-10-31 | 251.24 | $274.88 | 6.2M |
| 2025-10-30 | 249.25 | $271.18 | 4.4M |
| 2025-10-29 | 247.71 | $269.70 | 4.1M |
| 2025-10-28 | 245.76 | $267.05 | 4.1M |
| 2025-10-27 | 243.68 | $265.97 | 4.8M |
| 2025-10-24 | 241.65 | $257.94 | 5.2M |
| 2025-10-23 | 239.98 | $252.99 | 3.7M |
| 2025-10-22 | 238.41 | $241.67 | 3.2M |
| 2025-10-21 | 237.46 | $247.52 | 2.4M |
| 2025-10-20 | 236.26 | $245.67 | 2.9M |
| 2025-10-17 | 235.45 | $240.74 | 2.4M |
| 2025-10-16 | 234.94 | $240.06 | 8.5M |
| 2025-10-15 | 234.04 | $240.86 | 3.0M |
| 2025-10-14 | 232.90 | $240.83 | 4.1M |
| 2025-10-13 | 231.65 | $247.27 | 2.9M |
| 2025-10-10 | 230.58 | $242.17 | 5.1M |
| 2025-10-09 | 229.53 | $250.67 | 6.6M |
| 2025-10-08 | 228.22 | $250.21 | 7.5M |
| 2025-10-07 | 227.00 | $234.81 | 4.9M |
| 2025-10-06 | 226.54 | $242.52 | 5.1M |
| 2025-10-03 | 225.74 | $235.09 | 4.1M |
| 2025-10-02 | 225.26 | $240.54 | 6.6M |
| 2025-10-01 | 224.33 | $230.55 | 4.7M |
| 2025-09-30 | 224.27 | $225.55 | 3.4M |
| 2025-09-29 | 224.67 | $225.25 | 4.4M |
| 2025-09-26 | 225.34 | $224.64 | 3.0M |
| 2025-09-25 | 226.16 | $221.60 | 3.0M |
| 2025-09-24 | 225.10 | $222.57 | 3.3M |
| 2025-09-23 | 223.69 | $223.54 | 4.9M |
| 2025-09-22 | 222.25 | $229.54 | 3.2M |
| 2025-09-19 | 220.61 | $230.48 | 7.8M |
| 2025-09-18 | 218.82 | $222.11 | 3.8M |
| 2025-09-17 | 217.45 | $217.96 | 4.4M |
| 2025-09-16 | 216.19 | $215.95 | 7.2M |
| 2025-09-15 | 215.30 | $225.79 | 3.7M |
| 2025-09-12 | 213.97 | $221.15 | 2.6M |
| 2025-09-11 | 212.65 | $224.53 | 4.2M |
| 2025-09-10 | 211.27 | $225.85 | 5.1M |
| 2025-09-09 | 209.63 | $225.56 | 3.9M |
| 2025-09-08 | 207.94 | $226.52 | 4.5M |
| 2025-09-05 | 206.20 | $225.58 | 5.9M |
| 2025-09-04 | 205.25 | $221.90 | 13.3M |
| 2025-09-03 | 204.68 | $229.33 | 6.7M |
| 2025-09-02 | 203.50 | $233.60 | 7.2M |
| 2025-08-29 | 202.24 | $238.66 | 11.7M |
| 2025-08-28 | 200.56 | $241.00 | 42.2M |
| 2025-08-27 | 199.69 | $200.39 | 17.8M |
| 2025-08-26 | 200.68 | $194.35 | 4.7M |
| 2025-08-25 | 201.90 | $194.68 | 3.8M |
| 2025-08-22 | 203.10 | $196.81 | 3.1M |
| 2025-08-21 | 204.24 | $194.68 | 2.8M |
| 2025-08-20 | 205.25 | $194.80 | 4.9M |
| 2025-08-19 | 206.14 | $192.63 | 3.6M |
| 2025-08-18 | 207.12 | $198.24 | 2.4M |
| 2025-08-15 | 207.99 | $199.08 | 3.3M |
| 2025-08-14 | 208.88 | $194.90 | 2.8M |
| 2025-08-13 | 209.72 | $196.87 | 4.4M |
| 2025-08-12 | 210.47 | $193.06 | 3.9M |
| 2025-08-11 | 211.46 | $191.80 | 5.2M |
| 2025-08-08 | 212.54 | $191.73 | 8.6M |
| 2025-08-07 | 213.50 | $206.40 | 4.6M |
| 2025-08-06 | 213.90 | $210.54 | 3.2M |
| 2025-08-05 | 214.47 | $205.77 | 4.0M |
| 2025-08-04 | 215.35 | $208.48 | 3.4M |
| 2025-08-01 | 216.22 | $205.02 | 8.6M |
| 2025-07-31 | 217.04 | $223.50 | 6.2M |
| 2025-07-30 | 216.74 | $220.28 | 3.2M |
| 2025-07-29 | 216.52 | $218.76 | 2.5M |
| 2025-07-28 | 216.77 | $218.67 | 3.4M |
| 2025-07-25 | 216.97 | $219.51 | 3.3M |
| 2025-07-24 | 217.09 | $215.02 | 2.2M |
| 2025-07-23 | 217.41 | $212.56 | 1.7M |
| 2025-07-22 | 217.94 | $212.25 | 2.5M |
| 2025-07-21 | 218.01 | $215.65 | 2.9M |
| 2025-07-18 | 217.83 | $216.89 | 3.4M |
| 2025-07-17 | 217.59 | $211.58 | 2.7M |
| 2025-07-16 | 217.48 | $211.94 | 2.8M |
| 2025-07-15 | 217.34 | $212.79 | 3.2M |
| 2025-07-14 | 217.11 | $213.52 | 2.9M |
| 2025-07-11 | 217.00 | $210.84 | 3.9M |
| 2025-07-10 | 216.89 | $214.42 | 4.8M |
| 2025-07-09 | 216.58 | $221.90 | 2.7M |
| 2025-07-08 | 216.03 | $223.50 | 3.4M |
| 2025-07-07 | 215.40 | $225.79 | 4.1M |
| 2025-07-03 | 214.61 | $221.49 | 2.8M |
| 2025-07-02 | 214.02 | $217.34 | 2.4M |
| 2025-07-01 | 213.61 | $215.97 | 5.4M |
| 2025-06-30 | 213.32 | $223.77 | 3.5M |
| 2025-06-27 | 212.41 | $222.61 | 4.9M |
| 2025-06-26 | 211.40 | $221.92 | 5.1M |
| 2025-06-25 | 210.52 | $221.52 | 3.6M |
| 2025-06-24 | 209.76 | $223.14 | 7.2M |
| 2025-06-23 | 208.61 | $213.71 | 3.1M |
| 2025-06-20 | 208.08 | $211.99 | 4.2M |
| 2025-06-18 | 206.44 | $212.08 | 4.2M |
| 2025-06-17 | 204.98 | $209.45 | 2.2M |
| 2025-06-16 | 203.61 | $209.12 | 2.6M |
| 2025-06-13 | 202.31 | $208.18 | 3.6M |
| 2025-06-12 | 201.05 | $211.28 | 5.1M |
| 2025-06-11 | 199.55 | $208.61 | 5.1M |
| 2025-06-10 | 198.17 | $208.24 | 3.6M |
| 2025-06-09 | 196.79 | $210.85 | 3.5M |
| 2025-06-06 | 194.95 | $210.84 | 3.8M |
| 2025-06-05 | 193.11 | $210.10 | 5.2M |
| 2025-06-04 | 191.13 | $209.60 | 6.6M |
| 2025-06-03 | 189.08 | $209.15 | 4.1M |
| 2025-06-02 | 187.01 | $210.17 | 4.5M |
| 2025-05-30 | 184.89 | $205.67 | 7.1M |
| 2025-05-29 | 182.87 | $202.31 | 3.8M |
| 2025-05-28 | 180.73 | $204.40 | 4.4M |
| 2025-05-27 | 178.53 | $206.35 | 9.6M |
| 2025-05-23 | 176.16 | $200.05 | 11.9M |
| 2025-05-22 | 174.08 | $203.18 | 26.2M |
| 2025-05-21 | 171.85 | $179.12 | 11.1M |
| 2025-05-20 | 170.26 | $182.88 | 4.2M |
| 2025-05-19 | 168.13 | $182.05 | 3.8M |
| 2025-05-16 | 165.88 | $183.08 | 3.4M |
| 2025-05-15 | 163.90 | $182.97 | 3.1M |
| 2025-05-14 | 162.05 | $181.45 | 4.6M |
| 2025-05-13 | 160.31 | $181.02 | 4.1M |
| 2025-05-12 | 158.48 | $180.54 | 4.3M |
| 2025-05-09 | 156.70 | $174.14 | 2.6M |
| 2025-05-08 | 155.22 | $173.97 | 3.5M |
| 2025-05-07 | 154.08 | $170.56 | 2.0M |
| 2025-05-06 | 152.23 | $168.45 | 2.3M |
| 2025-05-05 | 150.35 | $167.87 | 2.5M |
| 2025-05-02 | 148.49 | $167.66 | 3.3M |
| 2025-05-01 | 147.10 | $165.36 | 5.1M |
| 2025-04-30 | 146.53 | $159.49 | 3.4M |
| 2025-04-29 | 146.03 | $160.35 | 2.3M |
| 2025-04-28 | 145.32 | $158.96 | 2.0M |
| 2025-04-25 | 144.90 | $158.40 | 4.2M |
| 2025-04-24 | 144.83 | $158.66 | 6.9M |
| 2025-04-23 | 144.89 | $147.40 | 5.7M |
| 2025-04-22 | 145.66 | $140.23 | 2.8M |
| 2025-04-21 | 146.81 | $137.00 | 3.4M |
| 2025-04-17 | 147.87 | $143.43 | 2.5M |
| 2025-04-16 | 148.56 | $146.08 | 3.0M |
| 2025-04-15 | 149.06 | $146.54 | 2.4M |
| 2025-04-14 | 149.45 | $144.55 | 2.8M |
| 2025-04-11 | 150.04 | $144.96 | 4.1M |
| 2025-04-10 | 150.60 | $144.45 | 4.1M |
| 2025-04-09 | 150.87 | $151.15 | 9.0M |
| 2025-04-08 | 150.93 | $133.51 | 6.9M |
| 2025-04-07 | 151.75 | $131.04 | 8.7M |
| 2025-04-04 | 152.57 | $130.53 | 8.2M |
| 2025-04-03 | 153.99 | $139.90 | 8.0M |
| 2025-04-02 | 154.81 | $153.91 | 6.0M |
| 2025-04-01 | 155.98 | $149.54 | 3.4M |
| 2025-03-31 | 157.18 | $146.16 | 6.2M |
| 2025-03-28 | 158.56 | $150.63 | 4.7M |
| 2025-03-27 | 159.88 | $156.98 | 2.6M |
| 2025-03-26 | 160.72 | $159.74 | 3.5M |
| 2025-03-25 | 161.04 | $162.83 | 3.4M |
| 2025-03-24 | 161.11 | $163.17 | 3.9M |
| 2025-03-21 | 161.49 | $158.39 | 3.6M |
| 2025-03-20 | 162.47 | $157.19 | 2.7M |
| 2025-03-19 | 163.86 | $155.96 | 4.6M |
| 2025-03-18 | 165.39 | $154.36 | 5.0M |
| 2025-03-17 | 167.31 | $156.39 | 3.4M |
| 2025-03-14 | 168.87 | $156.11 | 4.2M |
| 2025-03-13 | 170.70 | $149.83 | 5.2M |
| 2025-03-12 | 172.57 | $152.37 | 6.3M |
| 2025-03-11 | 174.13 | $149.90 | 7.5M |
| 2025-03-10 | 175.94 | $147.59 | 12.2M |
| 2025-03-07 | 177.76 | $158.91 | 11.0M |
| 2025-03-06 | 179.13 | $156.22 | 11.8M |
| 2025-03-05 | 180.77 | $177.31 | 4.5M |
| 2025-03-04 | 181.36 | $173.60 | 7.0M |
| 2025-03-03 | 181.80 | $173.65 | 6.0M |
| 2025-02-28 | 182.20 | $177.10 | 8.8M |
| 2025-02-27 | 182.31 | $173.69 | 20.6M |
| 2025-02-26 | 182.77 | $166.19 | 13.0M |
| 2025-02-25 | 183.86 | $164.20 | 7.2M |
| 2025-02-24 | 184.42 | $170.92 | 6.5M |
| 2025-02-21 | 184.58 | $177.89 | 5.3M |
| 2025-02-20 | 184.44 | $184.96 | 5.4M |
| 2025-02-19 | 184.06 | $186.56 | 5.1M |
| 2025-02-18 | 183.41 | $192.78 | 7.3M |
| 2025-02-14 | 182.31 | $187.60 | 5.8M |
| 2025-02-13 | 181.31 | $192.66 | 5.7M |
| 2025-02-12 | 179.97 | $187.23 | 4.6M |
| 2025-02-11 | 178.78 | $183.55 | 3.2M |
| 2025-02-10 | 177.72 | $186.12 | 4.5M |
| 2025-02-07 | 176.54 | $184.03 | 4.5M |
| 2025-02-06 | 175.39 | $186.37 | 3.7M |
| 2025-02-05 | 174.01 | $188.93 | 5.0M |
| 2025-02-04 | 172.72 | $189.11 | 6.9M |
| 2025-02-03 | 171.37 | $182.54 | 4.4M |
| 2025-01-31 | 170.12 | $181.51 | 4.7M |
| 2025-01-30 | 168.77 | $179.29 | 6.4M |
| 2025-01-29 | 167.55 | $182.88 | 5.2M |
| 2025-01-28 | 166.34 | $188.02 | 8.6M |
| 2025-01-27 | 165.11 | $175.52 | 7.4M |
| 2025-01-24 | 164.49 | $174.12 | 2.9M |
| 2025-01-23 | 163.85 | $174.94 | 3.7M |
| 2025-01-22 | 163.42 | $177.49 | 5.0M |
| 2025-01-21 | 162.76 | $173.53 | 5.3M |
| 2025-01-17 | 162.21 | $170.79 | 4.2M |
| 2025-01-16 | 162.21 | $167.64 | 4.4M |
| 2025-01-15 | 162.45 | $165.71 | 7.0M |
| 2025-01-14 | 162.55 | $163.41 | 6.3M |
| 2025-01-13 | 162.88 | $162.43 | 4.4M |
| 2025-01-10 | 163.36 | $162.46 | 5.9M |
| 2025-01-08 | 163.81 | $161.03 | 5.4M |
| 2025-01-07 | 164.80 | $158.84 | 6.6M |
| 2025-01-06 | 166.04 | $163.08 | 4.1M |
| 2025-01-03 | 167.04 | $162.22 | 3.4M |
| 2025-01-02 | 168.25 | $157.51 | 3.4M |
| 2024-12-31 | 169.17 | $154.41 | 3.0M |
| 2024-12-30 | 170.07 | $154.97 | 3.9M |
| 2024-12-27 | 171.07 | $158.65 | 4.0M |
| 2024-12-26 | 171.82 | $163.48 | 2.7M |
| 2024-12-24 | 172.21 | $163.06 | 1.8M |
| 2024-12-23 | 172.63 | $161.44 | 5.7M |
| 2024-12-20 | 172.93 | $166.29 | 5.3M |
| 2024-12-19 | 173.18 | $164.21 | 5.8M |
| 2024-12-18 | 171.42 | $162.59 | 5.2M |
| 2024-12-17 | 169.81 | $170.81 | 5.2M |
| 2024-12-16 | 167.64 | $172.47 | 6.6M |
| 2024-12-13 | 165.31 | $167.67 | 5.5M |
| 2024-12-12 | 163.39 | $170.00 | 4.4M |
| 2024-12-11 | 161.43 | $171.96 | 5.5M |
| 2024-12-10 | 159.10 | $171.55 | 8.6M |
| 2024-12-09 | 156.70 | $180.76 | 6.3M |
| 2024-12-06 | 153.71 | $183.64 | 5.0M |
| 2024-12-05 | 150.70 | $183.06 | 6.7M |
| 2024-12-04 | 147.62 | $186.51 | 13.6M |
| 2024-12-03 | 144.12 | $175.94 | 5.3M |
| 2024-12-02 | 141.01 | $172.42 | 5.8M |
| 2024-11-29 | 138.16 | $174.80 | 4.4M |
| 2024-11-27 | 135.17 | $173.70 | 7.0M |
| 2024-11-26 | 132.43 | $171.28 | 7.7M |
| 2024-11-25 | 129.79 | $171.42 | 15.3M |
| 2024-11-22 | 127.08 | $167.44 | 20.3M |
| 2024-11-21 | 124.51 | $171.35 | 55.1M |
| 2024-11-20 | 121.69 | $129.12 | 15.6M |
| 2024-11-19 | 120.91 | $130.24 | 4.8M |
| 2024-11-18 | 120.18 | $127.43 | 4.6M |
| 2024-11-15 | 119.78 | $125.96 | 5.7M |
| 2024-11-14 | 119.46 | $129.27 | 5.0M |
| 2024-11-13 | 118.95 | $130.73 | 11.4M |
| 2024-11-12 | 118.36 | $125.46 | 5.8M |
| 2024-11-11 | 118.22 | $123.50 | 3.8M |
| 2024-11-08 | 118.21 | $120.89 | 4.9M |
| 2024-11-07 | 118.36 | $123.54 | 4.6M |
| 2024-11-06 | 118.38 | $121.42 | 5.5M |
| 2024-11-05 | 118.29 | $116.50 | 3.8M |
| 2024-11-04 | 118.14 | $113.74 | 3.8M |
| 2024-11-01 | 118.14 | $115.49 | 4.7M |
| 2024-10-31 | 118.10 | $114.82 | 5.3M |
| 2024-10-30 | 117.89 | $118.99 | 4.6M |
| 2024-10-29 | 117.42 | $118.39 | 4.2M |
| 2024-10-28 | 117.01 | $117.33 | 5.2M |
| 2024-10-25 | 116.89 | $116.04 | 2.7M |
| 2024-10-24 | 116.78 | $114.92 | 2.8M |
| 2024-10-23 | 116.66 | $113.61 | 2.9M |
| 2024-10-22 | 116.61 | $115.50 | 5.7M |
| 2024-10-21 | 116.46 | $119.56 | 2.6M |
| 2024-10-18 | 116.15 | $119.54 | 2.8M |
| 2024-10-17 | 115.68 | $119.03 | 4.0M |
| 2024-10-16 | 115.43 | $118.90 | 4.4M |
| 2024-10-15 | 115.03 | $122.74 | 3.2M |
| 2024-10-14 | 114.47 | $123.16 | 4.0M |
| 2024-10-11 | 113.95 | $124.03 | 6.7M |
| 2024-10-10 | 113.44 | $123.79 | 8.8M |
| 2024-10-09 | 112.90 | $119.67 | 8.8M |
| 2024-10-08 | 112.51 | $113.52 | 3.3M |
| 2024-10-07 | 112.35 | $113.82 | 4.2M |
| 2024-10-04 | 112.16 | $114.72 | 6.3M |
| 2024-10-03 | 111.85 | $110.47 | 4.1M |
| 2024-10-02 | 111.91 | $109.65 | 5.4M |
| 2024-10-01 | 111.97 | $110.23 | 7.1M |
| 2024-09-30 | 111.98 | $114.86 | 7.9M |
| 2024-09-27 | 111.95 | $113.92 | 7.1M |
| 2024-09-26 | 111.96 | $112.49 | 8.4M |
| 2024-09-25 | 111.91 | $112.62 | 18.6M |
| 2024-09-24 | 112.06 | $112.50 | 9.3M |
| 2024-09-23 | 112.33 | $113.26 | 8.3M |
| 2024-09-20 | 112.46 | $110.27 | 20.2M |
| 2024-09-19 | 112.71 | $114.02 | 8.5M |
| 2024-09-18 | 113.76 | $110.78 | 6.5M |
| 2024-09-17 | 114.82 | $111.63 | 4.5M |
| 2024-09-16 | 115.81 | $112.84 | 5.4M |
| 2024-09-13 | 116.57 | $113.67 | 3.2M |
| 2024-09-12 | 117.24 | $112.99 | 4.7M |
| 2024-09-11 | 117.95 | $112.00 | 4.0M |
| 2024-09-10 | 118.71 | $110.27 | 3.4M |
| 2024-09-09 | 119.35 | $109.96 | 3.7M |
| 2024-09-06 | 120.07 | $108.56 | 5.7M |
| 2024-09-05 | 120.72 | $111.75 | 3.9M |
| 2024-09-04 | 120.89 | $110.80 | 3.7M |
| 2024-09-03 | 121.09 | $110.41 | 6.3M |
| 2024-08-30 | 121.20 | $114.23 | 5.2M |
| 2024-08-29 | 121.48 | $114.14 | 6.9M |
| 2024-08-28 | 121.98 | $111.56 | 7.8M |
| 2024-08-27 | 122.92 | $115.54 | 6.5M |
| 2024-08-26 | 123.59 | $118.00 | 12.7M |
| 2024-08-23 | 124.17 | $115.86 | 16.8M |
| 2024-08-22 | 124.82 | $115.21 | 37.2M |
| 2024-08-21 | 125.54 | $135.06 | 16.4M |
| 2024-08-20 | 125.07 | $131.92 | 4.9M |
| 2024-08-19 | 125.10 | $131.42 | 5.3M |
| 2024-08-16 | 125.09 | $128.04 | 6.3M |
| 2024-08-15 | 125.18 | $127.05 | 8.2M |
| 2024-08-14 | 125.32 | $127.30 | 3.3M |
| 2024-08-13 | 125.71 | $127.06 | 3.8M |
| 2024-08-12 | 126.17 | $123.03 | 2.7M |
| 2024-08-09 | 126.70 | $124.41 | 3.7M |
| 2024-08-08 | 127.27 | $121.60 | 4.6M |
| 2024-08-07 | 128.10 | $115.10 | 5.6M |
| 2024-08-06 | 129.22 | $114.82 | 5.3M |
| 2024-08-05 | 130.35 | $112.63 | 6.9M |
| 2024-08-02 | 131.80 | $119.77 | 8.3M |
| 2024-08-01 | 132.96 | $124.20 | 7.7M |
| 2024-07-31 | 133.89 | $130.38 | 5.5M |
| 2024-07-30 | 134.47 | $128.88 | 6.5M |
| 2024-07-29 | 135.16 | $129.57 | 4.0M |
| 2024-07-26 | 135.44 | $129.00 | 3.4M |
| 2024-07-25 | 135.69 | $129.59 | 5.3M |
| 2024-07-24 | 135.66 | $125.62 | 6.0M |
| 2024-07-23 | 135.59 | $132.60 | 3.3M |
| 2024-07-22 | 135.20 | $131.15 | 3.8M |
| 2024-07-19 | 135.04 | $129.85 | 3.4M |
| 2024-07-18 | 134.87 | $129.84 | 3.9M |
| 2024-07-17 | 134.76 | $135.10 | 6.2M |
| 2024-07-16 | 134.54 | $136.21 | 3.7M |
| 2024-07-15 | 134.09 | $133.72 | 5.5M |
| 2024-07-12 | 133.70 | $135.75 | 8.1M |
| 2024-07-11 | 133.43 | $138.18 | 6.0M |
| 2024-07-10 | 132.94 | $137.50 | 5.8M |
| 2024-07-09 | 132.40 | $137.46 | 6.6M |
| 2024-07-08 | 132.09 | $141.57 | 4.5M |
| 2024-07-05 | 131.62 | $143.02 | 6.2M |
| 2024-07-03 | 131.18 | $142.86 | 3.3M |
| 2024-07-02 | 130.89 | $141.92 | 6.6M |
| 2024-07-01 | 130.64 | $142.77 | 9.9M |
| 2024-06-28 | 130.31 | $135.09 | 8.1M |
| 2024-06-27 | 130.60 | $133.92 | 8.5M |
| 2024-06-26 | 131.31 | $129.13 | 10.9M |
| 2024-06-25 | 132.39 | $124.21 | 9.7M |
| 2024-06-24 | 133.99 | $124.80 | 6.9M |
| 2024-06-21 | 135.48 | $127.80 | 13.0M |
| 2024-06-20 | 137.26 | $126.62 | 6.2M |
| 2024-06-18 | 139.06 | $127.60 | 6.0M |
| 2024-06-17 | 140.92 | $130.67 | 6.5M |
| 2024-06-14 | 142.48 | $127.17 | 6.8M |
| 2024-06-13 | 144.37 | $125.90 | 8.8M |
| 2024-06-12 | 146.30 | $130.33 | 8.9M |
| 2024-06-11 | 147.83 | $128.48 | 10.6M |
| 2024-06-10 | 149.39 | $126.76 | 10.8M |
| 2024-06-07 | 150.91 | $131.21 | 4.4M |
| 2024-06-06 | 152.15 | $132.04 | 8.3M |
| 2024-06-05 | 153.43 | $134.29 | 15.9M |
| 2024-06-04 | 154.67 | $137.00 | 7.6M |
| 2024-06-03 | 156.01 | $136.93 | 7.5M |
| 2024-05-31 | 157.13 | $136.18 | 14.0M |
| 2024-05-30 | 158.21 | $140.95 | 9.3M |
| 2024-05-29 | 158.97 | $148.19 | 4.9M |
| 2024-05-28 | 159.32 | $150.74 | 6.5M |
| 2024-05-24 | 159.65 | $156.16 | 6.0M |
| 2024-05-23 | 159.75 | $154.58 | 19.5M |
| 2024-05-22 | 159.65 | $163.34 | 9.9M |
| 2024-05-21 | 159.23 | $162.71 | 4.1M |
| 2024-05-20 | 158.65 | $164.78 | 3.5M |
| 2024-05-17 | 157.77 | $161.86 | 3.6M |
| 2024-05-16 | 156.95 | $165.04 | 3.0M |
| 2024-05-15 | 156.12 | $164.37 | 4.1M |
| 2024-05-14 | 155.34 | $160.95 | 2.8M |
| 2024-05-13 | 154.81 | $159.79 | 3.2M |
| 2024-05-10 | 154.42 | $157.15 | 2.4M |
| 2024-05-09 | 154.49 | $155.87 | 2.6M |
| 2024-05-08 | 154.66 | $157.78 | 2.6M |
| 2024-05-07 | 154.42 | $159.09 | 4.6M |
| 2024-05-06 | 154.25 | $163.68 | 3.2M |
| 2024-05-03 | 153.81 | $159.32 | 3.7M |
| 2024-05-02 | 153.53 | $157.77 | 2.7M |
| 2024-05-01 | 153.21 | $156.14 | 3.4M |
| 2024-04-30 | 153.06 | $155.20 | 4.0M |
| 2024-04-29 | 153.11 | $157.44 | 5.2M |
| 2024-04-26 | 153.26 | $158.13 | 6.5M |
| 2024-04-25 | 153.43 | $152.50 | 4.0M |
| 2024-04-24 | 153.81 | $154.99 | 4.0M |
| 2024-04-23 | 153.96 | $151.17 | 4.8M |
| 2024-04-22 | 154.31 | $147.21 | 3.7M |
| 2024-04-19 | 154.90 | $145.45 | 5.0M |
| 2024-04-18 | 155.55 | $148.41 | 3.8M |
| 2024-04-17 | 156.28 | $148.80 | 3.8M |
| 2024-04-16 | 156.72 | $150.30 | 4.7M |
| 2024-04-15 | 157.03 | $151.98 | 5.9M |
| 2024-04-12 | 157.27 | $158.56 | 4.7M |
| 2024-04-11 | 157.29 | $159.35 | 5.7M |
| 2024-04-10 | 157.44 | $152.97 | 3.6M |
| 2024-04-09 | 157.89 | $155.58 | 3.4M |
| 2024-04-08 | 158.23 | $154.86 | 2.7M |
| 2024-04-05 | 158.60 | $153.86 | 5.1M |
| 2024-04-04 | 159.33 | $151.34 | 6.2M |
| 2024-04-03 | 160.11 | $153.02 | 6.1M |
| 2024-04-02 | 160.85 | $156.19 | 5.6M |
| 2024-04-01 | 161.94 | $160.52 | 3.9M |
| 2024-03-28 | 163.25 | $161.60 | 10.1M |
| 2024-03-27 | 164.58 | $160.04 | 4.7M |
| 2024-03-26 | 168.08 | $158.02 | 4.1M |
| 2024-03-25 | 171.88 | $158.14 | 3.1M |
| 2024-03-22 | 175.52 | $159.03 | 4.1M |
| 2024-03-21 | 179.04 | $158.39 | 11.4M |
| 2024-03-20 | 182.40 | $163.04 | 7.6M |
| 2024-03-19 | 185.06 | $157.70 | 6.6M |
| 2024-03-18 | 188.17 | $156.31 | 7.1M |
| 2024-03-15 | 191.87 | $156.97 | 8.3M |
| 2024-03-14 | 195.65 | $158.92 | 6.0M |
| 2024-03-13 | 199.50 | $162.31 | 5.9M |
| 2024-03-12 | 202.76 | $161.95 | 7.4M |
| 2024-03-11 | 206.27 | $162.29 | 6.0M |
| 2024-03-08 | 209.82 | $162.40 | 9.4M |
| 2024-03-07 | 212.85 | $168.44 | 9.0M |
| 2024-03-06 | 215.34 | $167.00 | 12.7M |
| 2024-03-05 | 217.67 | $167.75 | 14.7M |
| 2024-03-04 | 220.06 | $177.93 | 16.3M |
| 2024-03-01 | 222.11 | $186.72 | 17.3M |
| 2024-02-29 | 222.77 | $188.28 | 42.3M |
| 2024-02-28 | 223.13 | $230.00 | 19.4M |
| 2024-02-27 | 221.95 | $234.03 | 4.8M |
| 2024-02-26 | 220.72 | $230.93 | 4.8M |
| 2024-02-23 | 219.30 | $229.34 | 4.5M |
| 2024-02-22 | 218.13 | $225.62 | 5.8M |
| 2024-02-21 | 217.04 | $216.21 | 3.6M |
| 2024-02-20 | 216.51 | $220.08 | 6.0M |
| 2024-02-16 | 215.46 | $230.31 | 3.6M |
| 2024-02-15 | 213.60 | $232.40 | 3.6M |
| 2024-02-14 | 211.31 | $236.00 | 3.7M |
| 2024-02-13 | 208.92 | $227.57 | 4.9M |
| 2024-02-12 | 206.94 | $232.16 | 5.4M |
| 2024-02-09 | 204.90 | $233.28 | 8.3M |
| 2024-02-08 | 203.01 | $222.90 | 6.1M |
| 2024-02-07 | 201.74 | $218.23 | 3.9M |
| 2024-02-06 | 200.67 | $213.68 | 5.2M |
| 2024-02-05 | 199.81 | $215.60 | 5.6M |
| 2024-02-02 | 198.48 | $218.76 | 11.9M |
| 2024-02-01 | 196.73 | $199.94 | 3.3M |
| 2024-01-31 | 195.94 | $195.64 | 6.3M |
| 2024-01-30 | 195.62 | $206.25 | 4.4M |
| 2024-01-29 | 195.26 | $209.54 | 5.3M |
| 2024-01-26 | 194.84 | $202.51 | 3.8M |
| 2024-01-25 | 194.65 | $206.01 | 4.8M |
| 2024-01-24 | 194.28 | $203.81 | 8.1M |
| 2024-01-23 | 193.87 | $205.58 | 8.8M |
| 2024-01-22 | 193.43 | $199.08 | 6.5M |
| 2024-01-19 | 193.19 | $193.12 | 4.5M |
| 2024-01-18 | 193.49 | $186.61 | 5.0M |
| 2024-01-17 | 194.10 | $188.12 | 3.8M |
| 2024-01-16 | 194.65 | $188.02 | 4.8M |
| 2024-01-12 | 195.29 | $191.26 | 5.0M |
| 2024-01-11 | 195.55 | $195.62 | 5.0M |
| 2024-01-10 | 195.45 | $197.40 | 4.2M |
| 2024-01-09 | 195.23 | $196.90 | 3.2M |
| 2024-01-08 | 194.92 | $196.35 | 4.6M |
| 2024-01-05 | 194.46 | $189.12 | 5.3M |
| 2024-01-04 | 194.23 | $183.72 | 4.3M |
| 2024-01-03 | 194.35 | $184.21 | 4.3M |
| 2024-01-02 | 194.56 | $189.12 | 5.2M |
| 2023-12-29 | 194.40 | $199.00 | 3.6M |
| 2023-12-28 | 193.83 | $201.23 | 3.8M |
| 2023-12-27 | 192.54 | $198.71 | 5.0M |
| 2023-12-26 | 191.18 | $198.56 | 3.6M |
| 2023-12-22 | 189.77 | $195.67 | 2.4M |
| 2023-12-21 | 188.54 | $196.79 | 4.2M |
| 2023-12-20 | 187.15 | $194.28 | 3.2M |
| 2023-12-19 | 185.77 | $199.02 | 3.0M |
| 2023-12-18 | 184.15 | $198.97 | 3.5M |
| 2023-12-15 | 182.30 | $199.01 | 6.2M |
| 2023-12-14 | 180.40 | $200.86 | 7.9M |
| 2023-12-13 | 178.50 | $196.55 | 5.3M |
| 2023-12-12 | 176.97 | $193.49 | 3.8M |
| 2023-12-11 | 175.23 | $192.99 | 7.4M |
| 2023-12-08 | 173.60 | $190.67 | 5.3M |
| 2023-12-07 | 171.89 | $187.31 | 4.8M |
| 2023-12-06 | 170.45 | $184.47 | 5.4M |
| 2023-12-05 | 169.20 | $186.16 | 4.1M |
| 2023-12-04 | 167.11 | $188.30 | 8.5M |
| 2023-12-01 | 165.19 | $185.97 | 10.3M |
| 2023-11-30 | 163.03 | $187.68 | 22.6M |
| 2023-11-29 | 160.86 | $175.32 | 10.3M |
| 2023-11-28 | 159.35 | $171.55 | 3.8M |
| 2023-11-27 | 157.98 | $170.30 | 4.2M |
| 2023-11-24 | 156.63 | $171.16 | 1.7M |
| 2023-11-22 | 155.12 | $168.92 | 3.0M |
| 2023-11-21 | 153.79 | $166.67 | 2.8M |
| 2023-11-20 | 153.01 | $166.73 | 3.8M |
| 2023-11-17 | 152.11 | $161.85 | 1.9M |
| 2023-11-16 | 151.40 | $160.97 | 3.4M |
| 2023-11-15 | 151.02 | $163.03 | 4.2M |
| 2023-11-14 | 150.53 | $165.86 | 5.1M |
| 2023-11-13 | 150.21 | $158.70 | 3.3M |
| 2023-11-10 | 150.38 | $160.40 | 4.0M |
| 2023-11-09 | 150.22 | $156.35 | 4.0M |
| 2023-11-08 | 150.40 | $158.58 | 4.2M |
| 2023-11-07 | 150.65 | $159.57 | 12.6M |
| 2023-11-06 | 150.82 | $144.20 | 4.9M |
| 2023-11-03 | 151.70 | $149.99 | 5.1M |
| 2023-11-02 | 152.20 | $142.75 | 6.8M |
| 2023-11-01 | 152.58 | $144.26 | 3.7M |
| 2023-10-31 | 152.96 | $145.13 | 2.8M |
| 2023-10-30 | 153.14 | $144.16 | 2.1M |
| 2023-10-27 | 153.50 | $143.38 | 3.4M |
| 2023-10-26 | 153.96 | $140.84 | 4.8M |
| 2023-10-25 | 154.48 | $142.40 | 4.5M |
| 2023-10-24 | 154.73 | $151.12 | 2.5M |
| 2023-10-23 | 154.53 | $148.59 | 2.9M |
| 2023-10-20 | 154.59 | $147.67 | 3.7M |
| 2023-10-19 | 154.69 | $153.43 | 2.7M |
| 2023-10-18 | 154.47 | $153.23 | 3.2M |
| 2023-10-17 | 154.74 | $159.39 | 3.4M |
| 2023-10-16 | 154.76 | $162.13 | 2.8M |
| 2023-10-13 | 154.72 | $157.16 | 2.8M |
| 2023-10-12 | 154.99 | $159.96 | 2.9M |
| 2023-10-11 | 155.14 | $163.54 | 2.3M |
| 2023-10-10 | 155.23 | $163.13 | 3.2M |
| 2023-10-09 | 155.41 | $161.81 | 2.9M |
| 2023-10-06 | 155.83 | $159.95 | 5.6M |
| 2023-10-05 | 156.13 | $150.25 | 3.9M |
| 2023-10-04 | 156.61 | $151.96 | 3.0M |
| 2023-10-03 | 156.89 | $148.79 | 4.0M |
| 2023-10-02 | 157.42 | $151.17 | 3.4M |
| 2023-09-29 | 157.71 | $152.77 | 4.3M |
| 2023-09-28 | 157.92 | $151.12 | 5.1M |
| 2023-09-27 | 158.13 | $147.52 | 3.5M |
| 2023-09-26 | 158.42 | $147.05 | 3.2M |
| 2023-09-25 | 158.50 | $149.74 | 3.3M |
| 2023-09-22 | 158.64 | $149.70 | 2.9M |
| 2023-09-21 | 158.54 | $149.03 | 6.6M |
| 2023-09-20 | 158.87 | $158.63 | 3.3M |
| 2023-09-19 | 158.57 | $159.74 | 3.8M |
| 2023-09-18 | 158.18 | $161.45 | 2.4M |
| 2023-09-15 | 157.49 | $162.41 | 6.7M |
| 2023-09-14 | 156.71 | $162.98 | 4.0M |
| 2023-09-13 | 156.05 | $165.34 | 2.7M |
| 2023-09-12 | 155.34 | $166.83 | 4.0M |
| 2023-09-11 | 154.64 | $170.17 | 5.6M |
| 2023-09-08 | 153.80 | $165.95 | 7.7M |
| 2023-09-07 | 153.25 | $159.84 | 2.9M |
| 2023-09-06 | 152.96 | $157.49 | 2.2M |
| 2023-09-05 | 152.90 | $159.38 | 3.2M |
| 2023-09-01 | 153.27 | $157.08 | 3.7M |
| 2023-08-31 | 153.75 | $156.85 | 4.4M |
| 2023-08-30 | 153.96 | $155.34 | 3.6M |
| 2023-08-29 | 154.42 | $153.30 | 4.6M |
| 2023-08-28 | 155.59 | $148.75 | 5.5M |
| 2023-08-25 | 157.03 | $152.55 | 6.3M |
| 2023-08-24 | 158.15 | $147.67 | 14.1M |
| 2023-08-23 | 159.18 | $155.70 | 10.3M |
| 2023-08-22 | 159.89 | $152.58 | 5.0M |
| 2023-08-21 | 161.23 | $151.88 | 5.7M |
| 2023-08-18 | 162.37 | $147.63 | 5.9M |
| 2023-08-17 | 163.79 | $146.94 | 4.3M |
| 2023-08-16 | 165.26 | $149.69 | 3.6M |
| 2023-08-15 | 167.05 | $151.10 | 2.6M |
| 2023-08-14 | 168.90 | $152.86 | 3.1M |
| 2023-08-11 | 170.47 | $153.37 | 3.5M |
| 2023-08-10 | 171.84 | $155.02 | 3.2M |
| 2023-08-09 | 173.30 | $154.07 | 4.3M |
| 2023-08-08 | 174.19 | $156.33 | 11.7M |
| 2023-08-07 | 174.98 | $166.67 | 3.5M |
| 2023-08-04 | 175.13 | $166.67 | 7.3M |
| 2023-08-03 | 175.32 | $161.05 | 7.8M |
| 2023-08-02 | 175.88 | $164.60 | 5.3M |
| 2023-08-01 | 176.28 | $176.58 | 2.5M |
| 2023-07-31 | 176.30 | $177.71 | 3.5M |
| 2023-07-28 | 176.21 | $174.83 | 4.8M |
| 2023-07-27 | 176.26 | $168.27 | 4.8M |
| 2023-07-26 | 177.04 | $170.00 | 6.9M |
| 2023-07-25 | 177.39 | $179.29 | 3.8M |
| 2023-07-24 | 176.92 | $174.80 | 3.5M |
| 2023-07-21 | 177.09 | $175.90 | 4.0M |
| 2023-07-20 | 177.22 | $176.33 | 6.1M |
| 2023-07-19 | 177.08 | $185.45 | 3.9M |
| 2023-07-18 | 176.76 | $188.20 | 4.4M |
| 2023-07-17 | 176.56 | $184.21 | 3.7M |
| 2023-07-14 | 176.90 | $180.79 | 5.4M |
| 2023-07-13 | 176.91 | $184.22 | 8.9M |
| 2023-07-12 | 176.37 | $171.93 | 4.5M |
| 2023-07-11 | 176.37 | $172.05 | 4.3M |
| 2023-07-10 | 176.30 | $169.65 | 6.9M |
| 2023-07-07 | 176.53 | $170.61 | 3.2M |
| 2023-07-06 | 176.46 | $172.19 | 4.8M |
| 2023-07-05 | 176.96 | $172.55 | 6.2M |
| 2023-07-03 | 177.42 | $176.99 | 2.7M |
| 2023-06-30 | 177.33 | $175.98 | 7.3M |
| 2023-06-29 | 176.89 | $175.77 | 9.0M |
| 2023-06-28 | 176.37 | $183.85 | 13.9M |
| 2023-06-27 | 175.11 | $177.02 | 9.5M |
| 2023-06-26 | 173.76 | $169.84 | 6.9M |
| 2023-06-23 | 172.67 | $178.25 | 6.3M |
| 2023-06-22 | 172.61 | $178.60 | 5.2M |
| 2023-06-21 | 172.44 | $173.39 | 5.5M |
| 2023-06-20 | 172.69 | $179.08 | 5.3M |
| 2023-06-16 | 172.58 | $184.18 | 6.6M |
| 2023-06-15 | 172.59 | $190.98 | 9.8M |
| 2023-06-14 | 171.74 | $181.07 | 6.7M |
| 2023-06-13 | 171.27 | $173.44 | 4.2M |
| 2023-06-12 | 171.20 | $171.89 | 5.1M |
| 2023-06-09 | 170.98 | $170.65 | 5.3M |
| 2023-06-08 | 170.95 | $174.31 | 5.8M |
| 2023-06-07 | 170.83 | $169.07 | 8.4M |
| 2023-06-06 | 170.57 | $182.22 | 5.8M |
| 2023-06-05 | 169.48 | $181.75 | 6.1M |
| 2023-06-02 | 168.10 | $175.21 | 9.8M |
| 2023-06-01 | 167.11 | $167.28 | 5.6M |
| 2023-05-31 | 165.97 | $165.36 | 14.6M |
| 2023-05-30 | 164.95 | $158.65 | 9.7M |
| 2023-05-26 | 164.36 | $150.01 | 11.5M |
| 2023-05-25 | 164.27 | $147.91 | 24.0M |
| 2023-05-24 | 164.31 | $177.14 | 10.0M |
| 2023-05-23 | 162.81 | $175.16 | 4.6M |
| 2023-05-22 | 160.82 | $178.47 | 4.4M |
| 2023-05-19 | 159.03 | $176.82 | 6.7M |
| 2023-05-18 | 157.44 | $184.31 | 7.2M |
| 2023-05-17 | 155.36 | $174.02 | 4.3M |
| 2023-05-16 | 153.89 | $171.71 | 3.5M |
| 2023-05-15 | 152.60 | $172.05 | 3.4M |
| 2023-05-12 | 151.26 | $167.40 | 4.0M |
| 2023-05-11 | 150.00 | $170.07 | 3.5M |
| 2023-05-10 | 148.56 | $172.04 | 6.8M |
| 2023-05-09 | 146.94 | $163.87 | 3.8M |
| 2023-05-08 | 145.71 | $160.42 | 5.6M |
| 2023-05-05 | 145.08 | $154.17 | 4.5M |
| 2023-05-04 | 144.65 | $155.27 | 7.0M |
| 2023-05-03 | 144.21 | $144.64 | 3.3M |
| 2023-05-02 | 144.75 | $144.84 | 2.8M |
| 2023-05-01 | 145.01 | $146.97 | 3.0M |
| 2023-04-28 | 145.38 | $148.08 | 5.2M |
| 2023-04-27 | 145.08 | $148.77 | 5.7M |
| 2023-04-26 | 144.51 | $147.06 | 9.4M |
| 2023-04-25 | 143.90 | $135.48 | 7.2M |
| 2023-04-24 | 143.87 | $142.51 | 3.5M |
| 2023-04-21 | 143.58 | $145.19 | 3.7M |
| 2023-04-20 | 143.34 | $142.72 | 3.0M |
| 2023-04-19 | 142.99 | $144.55 | 2.9M |
| 2023-04-18 | 142.84 | $145.89 | 4.0M |
| 2023-04-17 | 142.31 | $145.26 | 4.0M |
| 2023-04-14 | 141.83 | $142.13 | 5.5M |
| 2023-04-13 | 141.67 | $141.38 | 4.8M |
| 2023-04-12 | 141.58 | $139.66 | 7.0M |
| 2023-04-11 | 141.59 | $139.19 | 10.9M |
| 2023-04-10 | 141.52 | $147.77 | 3.5M |
| 2023-04-06 | 140.70 | $145.68 | 3.3M |
| 2023-04-05 | 140.23 | $146.48 | 5.4M |
| 2023-04-04 | 140.04 | $155.43 | 9.2M |
| 2023-04-03 | 139.39 | $150.00 | 4.3M |
| 2023-03-31 | 139.00 | $154.29 | 8.6M |
| 2023-03-30 | 138.39 | $142.11 | 5.2M |
| 2023-03-29 | 138.05 | $137.46 | 4.1M |
| 2023-03-28 | 138.90 | $134.81 | 2.7M |
| 2023-03-27 | 139.88 | $134.97 | 3.9M |
| 2023-03-24 | 140.86 | $136.53 | 3.7M |
| 2023-03-23 | 141.46 | $140.57 | 6.3M |
| 2023-03-22 | 142.08 | $135.63 | 4.5M |
| 2023-03-21 | 142.83 | $141.47 | 4.4M |
| 2023-03-20 | 143.32 | $135.47 | 3.6M |
| 2023-03-17 | 144.25 | $135.62 | 5.3M |
| 2023-03-16 | 145.69 | $138.92 | 4.7M |
| 2023-03-15 | 147.51 | $139.58 | 4.0M |
| 2023-03-14 | 149.08 | $139.82 | 6.6M |
| 2023-03-13 | 150.19 | $137.73 | 7.6M |
| 2023-03-10 | 151.17 | $131.46 | 8.9M |
| 2023-03-09 | 152.73 | $136.30 | 5.1M |
| 2023-03-08 | 153.87 | $142.65 | 3.8M |
| 2023-03-07 | 154.78 | $142.45 | 4.4M |
| 2023-03-06 | 155.56 | $142.07 | 5.4M |
| 2023-03-03 | 156.62 | $142.11 | 9.9M |
| 2023-03-02 | 158.41 | $135.28 | 25.9M |
| 2023-03-01 | 159.91 | $154.50 | 8.2M |
| 2023-02-28 | 160.01 | $154.38 | 4.4M |
| 2023-02-27 | 159.94 | $154.65 | 4.5M |
| 2023-02-24 | 160.17 | $148.44 | 3.8M |
| 2023-02-23 | 160.37 | $153.12 | 4.1M |
| 2023-02-22 | 159.94 | $150.66 | 4.1M |
| 2023-02-21 | 159.69 | $151.26 | 3.4M |
| 2023-02-17 | 159.65 | $154.08 | 8.0M |
| 2023-02-16 | 159.18 | $164.40 | 4.8M |
| 2023-02-15 | 157.72 | $175.28 | 4.4M |
| 2023-02-14 | 155.97 | $171.02 | 5.0M |
| 2023-02-13 | 154.70 | $161.96 | 3.6M |
| 2023-02-10 | 153.65 | $157.33 | 4.2M |
| 2023-02-09 | 152.89 | $162.68 | 4.5M |
| 2023-02-08 | 151.74 | $159.06 | 3.8M |
| 2023-02-07 | 150.68 | $160.77 | 5.3M |
| 2023-02-06 | 149.37 | $158.07 | 5.7M |
| 2023-02-03 | 147.67 | $163.29 | 7.3M |
| 2023-02-02 | 145.58 | $178.05 | 8.6M |
| 2023-02-01 | 143.20 | $165.22 | 5.1M |
| 2023-01-31 | 141.71 | $156.44 | 5.2M |
| 2023-01-30 | 141.07 | $152.92 | 4.2M |
| 2023-01-27 | 140.54 | $159.36 | 11.5M |
| 2023-01-26 | 139.49 | $152.45 | 4.5M |
| 2023-01-25 | 138.76 | $144.44 | 7.5M |
| 2023-01-24 | 138.46 | $145.79 | 4.1M |
| 2023-01-23 | 138.19 | $150.30 | 4.6M |
| 2023-01-20 | 138.01 | $144.82 | 4.7M |
| 2023-01-19 | 137.83 | $135.24 | 4.9M |
| 2023-01-18 | 137.98 | $140.11 | 4.3M |
| 2023-01-17 | 138.09 | $145.72 | 4.6M |
| 2023-01-13 | 137.94 | $140.87 | 4.9M |
| 2023-01-12 | 138.36 | $142.14 | 3.8M |
| 2023-01-11 | 138.78 | $139.71 | 4.3M |
| 2023-01-10 | 139.34 | $137.94 | 4.5M |
| 2023-01-09 | 139.67 | $134.43 | 8.2M |
| 2023-01-06 | 140.09 | $124.06 | 5.8M |
| 2023-01-05 | 140.75 | $121.56 | 8.2M |
| 2023-01-04 | 141.51 | $130.44 | 6.7M |
| 2023-01-03 | 141.77 | $135.50 | 4.4M |
| 2022-12-30 | 142.48 | $143.54 | 2.9M |
| 2022-12-29 | 143.01 | $142.38 | 3.5M |
| 2022-12-28 | 143.04 | $138.42 | 3.0M |
| 2022-12-27 | 142.94 | $137.76 | 2.7M |
| 2022-12-23 | 143.11 | $138.49 | 2.7M |
| 2022-12-22 | 143.42 | $140.37 | 4.4M |
| 2022-12-21 | 143.72 | $146.75 | 3.6M |
| 2022-12-20 | 143.55 | $141.21 | 3.6M |
| 2022-12-19 | 143.55 | $138.10 | 3.9M |
| 2022-12-16 | 143.96 | $142.45 | 6.4M |
| 2022-12-15 | 144.22 | $142.65 | 4.5M |
| 2022-12-14 | 144.79 | $149.20 | 6.5M |
| 2022-12-13 | 145.51 | $150.58 | 7.2M |
| 2022-12-12 | 145.87 | $150.88 | 5.9M |
| 2022-12-09 | 146.30 | $144.53 | 4.6M |
| 2022-12-08 | 146.34 | $142.87 | 5.7M |
| 2022-12-07 | 145.51 | $137.41 | 5.9M |
| 2022-12-06 | 145.10 | $136.73 | 6.5M |
| 2022-12-05 | 144.71 | $135.63 | 9.4M |
| 2022-12-02 | 144.55 | $149.74 | 6.9M |
| 2022-12-01 | 144.59 | $154.04 | 16.5M |
| 2022-11-30 | 144.27 | $142.90 | 12.7M |
| 2022-11-29 | 145.10 | $136.56 | 3.7M |
| 2022-11-28 | 146.29 | $141.07 | 3.5M |
| 2022-11-25 | 147.22 | $144.72 | 1.8M |
| 2022-11-23 | 148.44 | $146.45 | 4.3M |
| 2022-11-22 | 149.59 | $143.36 | 4.0M |
| 2022-11-21 | 151.51 | $141.14 | 3.5M |
| 2022-11-18 | 153.19 | $146.20 | 3.1M |
| 2022-11-17 | 154.74 | $147.69 | 4.6M |
| 2022-11-16 | 156.06 | $154.15 | 3.8M |
| 2022-11-15 | 156.90 | $163.49 | 4.1M |
| 2022-11-14 | 157.38 | $157.84 | 4.6M |
| 2022-11-11 | 157.87 | $159.41 | 8.7M |
| 2022-11-10 | 157.52 | $145.38 | 9.8M |
| 2022-11-09 | 158.06 | $126.26 | 6.1M |
| 2022-11-08 | 159.67 | $129.16 | 5.5M |
| 2022-11-07 | 160.89 | $129.10 | 5.8M |
| 2022-11-04 | 162.39 | $132.31 | 10.8M |
| 2022-11-03 | 164.53 | $150.47 | 5.9M |
| 2022-11-02 | 166.45 | $147.75 | 6.2M |
| 2022-11-01 | 168.33 | $159.50 | 3.2M |
| 2022-10-31 | 169.55 | $160.30 | 4.3M |
| 2022-10-28 | 170.16 | $159.69 | 7.8M |
| 2022-10-27 | 170.67 | $169.11 | 4.1M |
| 2022-10-26 | 170.73 | $169.45 | 6.6M |
| 2022-10-25 | 170.95 | $181.82 | 3.7M |
| 2022-10-24 | 170.35 | $174.77 | 3.3M |
| 2022-10-21 | 169.87 | $177.10 | 4.0M |
| 2022-10-20 | 169.62 | $174.04 | 4.6M |
| 2022-10-19 | 169.51 | $171.04 | 3.1M |
| 2022-10-18 | 169.89 | $173.17 | 8.3M |
| 2022-10-17 | 170.37 | $167.54 | 7.6M |
| 2022-10-14 | 171.38 | $152.38 | 7.1M |
| 2022-10-13 | 173.00 | $156.25 | 10.0M |
| 2022-10-12 | 175.01 | $158.53 | 6.8M |
| 2022-10-11 | 176.98 | $153.53 | 11.8M |
| 2022-10-10 | 178.67 | $159.05 | 7.9M |
| 2022-10-07 | 180.48 | $175.10 | 5.4M |
| 2022-10-06 | 181.14 | $188.91 | 5.3M |
| 2022-10-05 | 180.67 | $185.35 | 5.3M |
| 2022-10-04 | 180.29 | $183.81 | 7.3M |
| 2022-10-03 | 179.59 | $172.51 | 7.4M |
| 2022-09-30 | 179.53 | $169.96 | 5.5M |
| 2022-09-29 | 179.69 | $170.34 | 4.2M |
| 2022-09-28 | 180.22 | $173.84 | 4.4M |
| 2022-09-27 | 180.77 | $169.86 | 5.9M |
| 2022-09-26 | 181.60 | $165.11 | 6.2M |
| 2022-09-23 | 183.23 | $172.13 | 6.0M |
| 2022-09-22 | 184.44 | $171.79 | 4.9M |
| 2022-09-21 | 183.82 | $178.72 | 5.5M |
| 2022-09-20 | 182.54 | $182.74 | 5.1M |
| 2022-09-19 | 180.98 | $187.70 | 5.6M |
| 2022-09-16 | 179.29 | $184.67 | 17.8M |
| 2022-09-15 | 178.15 | $196.49 | 9.6M |
| 2022-09-14 | 176.39 | $197.98 | 7.3M |
| 2022-09-13 | 174.86 | $187.43 | 6.7M |
| 2022-09-12 | 174.01 | $195.21 | 5.1M |
| 2022-09-09 | 172.68 | $188.19 | 5.5M |
| 2022-09-08 | 171.66 | $179.48 | 4.5M |
| 2022-09-07 | 171.41 | $177.76 | 5.6M |
| 2022-09-06 | 170.55 | $169.80 | 6.2M |
| 2022-09-02 | 170.60 | $171.49 | 5.7M |
| 2022-09-01 | 170.30 | $173.15 | 10.5M |
| 2022-08-31 | 169.69 | $180.95 | 6.6M |
| 2022-08-30 | 168.76 | $184.74 | 8.4M |
| 2022-08-29 | 167.19 | $186.43 | 12.0M |
| 2022-08-26 | 165.42 | $197.71 | 20.0M |
| 2022-08-25 | 163.03 | $196.28 | 25.3M |
| 2022-08-24 | 160.38 | $159.49 | 10.3M |
| 2022-08-23 | 159.47 | $153.07 | 4.6M |
| 2022-08-22 | 158.32 | $151.61 | 5.6M |
| 2022-08-19 | 157.75 | $153.94 | 5.4M |
| 2022-08-18 | 157.20 | $161.75 | 3.3M |
| 2022-08-17 | 157.00 | $161.29 | 6.6M |
| 2022-08-16 | 156.78 | $167.35 | 8.5M |
| 2022-08-15 | 155.74 | $170.44 | 2.9M |
| 2022-08-12 | 154.54 | $168.68 | 4.7M |
| 2022-08-11 | 153.50 | $167.88 | 5.7M |
| 2022-08-10 | 152.42 | $174.40 | 5.7M |
| 2022-08-09 | 151.18 | $160.55 | 5.2M |
| 2022-08-08 | 150.42 | $170.85 | 7.0M |
| 2022-08-05 | 149.65 | $165.53 | 6.5M |
| 2022-08-04 | 149.36 | $160.76 | 6.3M |
| 2022-08-03 | 149.27 | $162.37 | 4.9M |
| 2022-08-02 | 148.86 | $153.37 | 8.1M |
| 2022-08-01 | 148.93 | $150.98 | 4.5M |
| 2022-07-29 | 148.61 | $149.91 | 5.3M |
| 2022-07-28 | 148.07 | $143.28 | 5.7M |
| 2022-07-27 | 148.05 | $141.30 | 5.5M |
| 2022-07-26 | 148.18 | $130.12 | 7.2M |
| 2022-07-25 | 149.08 | $140.26 | 5.9M |
| 2022-07-22 | 149.64 | $142.99 | 7.9M |
| 2022-07-21 | 149.65 | $157.73 | 4.6M |
| 2022-07-20 | 148.13 | $156.90 | 6.5M |
| 2022-07-19 | 146.41 | $146.46 | 5.8M |
| 2022-07-18 | 145.06 | $146.47 | 5.7M |
| 2022-07-15 | 143.45 | $147.95 | 5.8M |
| 2022-07-14 | 142.18 | $146.20 | 5.3M |
| 2022-07-13 | 140.57 | $149.60 | 6.7M |
| 2022-07-12 | 138.75 | $145.43 | 6.8M |
| 2022-07-11 | 137.60 | $155.40 | 4.1M |
| 2022-07-08 | 136.49 | $159.68 | 6.3M |
| 2022-07-07 | 135.29 | $159.07 | 5.8M |
| 2022-07-06 | 133.90 | $154.00 | 7.4M |
| 2022-07-05 | 132.60 | $154.90 | 8.4M |
| 2022-07-01 | 131.35 | $144.53 | 5.8M |
| 2022-06-30 | 131.03 | $139.06 | 6.2M |
| 2022-06-29 | 130.39 | $143.03 | 4.8M |
| 2022-06-28 | 129.62 | $143.76 | 10.1M |
| 2022-06-27 | 128.92 | $148.15 | 7.3M |
| 2022-06-24 | 127.86 | $151.53 | 12.2M |
| 2022-06-23 | 126.92 | $143.11 | 16.9M |
| 2022-06-22 | 126.24 | $127.36 | 6.0M |
| 2022-06-21 | 126.82 | $122.54 | 5.0M |
| 2022-06-17 | 127.77 | $119.38 | 5.8M |
| 2022-06-16 | 129.14 | $114.38 | 6.2M |
| 2022-06-15 | 130.31 | $122.54 | 10.5M |
| 2022-06-14 | 131.47 | $113.87 | 7.1M |
| 2022-06-13 | 133.00 | $113.30 | 7.1M |
| 2022-06-10 | 135.26 | $122.42 | 8.9M |
| 2022-06-09 | 136.17 | $133.23 | 7.3M |
| 2022-06-08 | 136.15 | $135.57 | 5.2M |
| 2022-06-07 | 136.56 | $131.26 | 5.8M |
| 2022-06-06 | 137.16 | $128.07 | 5.2M |
| 2022-06-03 | 138.52 | $129.82 | 6.7M |
| 2022-06-02 | 140.34 | $138.24 | 8.5M |
| 2022-06-01 | 142.72 | $126.15 | 12.1M |
| 2022-05-31 | 145.24 | $127.65 | 11.3M |
| 2022-05-27 | 147.74 | $129.91 | 16.8M |
| 2022-05-26 | 149.82 | $126.80 | 35.7M |
| 2022-05-25 | 152.77 | $132.77 | 13.5M |
| 2022-05-24 | 154.87 | $129.63 | 8.6M |
| 2022-05-23 | 157.33 | $138.85 | 6.3M |
| 2022-05-20 | 159.74 | $141.49 | 7.5M |
| 2022-05-19 | 161.35 | $146.82 | 7.6M |
| 2022-05-18 | 162.77 | $137.76 | 6.2M |
| 2022-05-17 | 165.18 | $145.81 | 7.5M |
| 2022-05-16 | 167.76 | $144.51 | 6.0M |
| 2022-05-13 | 170.15 | $158.36 | 8.5M |
| 2022-05-12 | 172.17 | $140.60 | 9.4M |
| 2022-05-11 | 175.86 | $132.88 | 8.3M |
| 2022-05-10 | 179.76 | $143.76 | 9.3M |
| 2022-05-09 | 183.00 | $143.29 | 9.4M |
| 2022-05-06 | 186.25 | $155.27 | 8.8M |
| 2022-05-05 | 189.18 | $166.18 | 8.8M |
| 2022-05-04 | 191.48 | $186.00 | 7.0M |
| 2022-05-03 | 193.53 | $176.42 | 4.6M |
| 2022-05-02 | 196.77 | $177.76 | 4.6M |
| 2022-04-29 | 199.62 | $171.44 | 6.8M |
| 2022-04-28 | 202.51 | $185.71 | 6.2M |
| 2022-04-27 | 204.81 | $174.95 | 5.7M |
| 2022-04-26 | 208.04 | $178.76 | 5.1M |
| 2022-04-25 | 210.90 | $186.94 | 7.6M |
| 2022-04-22 | 212.54 | $173.80 | 4.0M |
| 2022-04-21 | 215.23 | $175.14 | 5.4M |
| 2022-04-20 | 217.58 | $185.98 | 4.7M |
| 2022-04-19 | 219.53 | $197.43 | 4.5M |
| 2022-04-18 | 220.31 | $192.39 | 4.0M |
| 2022-04-14 | 221.83 | $198.63 | 6.5M |
| 2022-04-13 | 222.34 | $214.41 | 3.4M |
| 2022-04-12 | 221.52 | $210.94 | 6.8M |
| 2022-04-11 | 219.51 | $208.53 | 4.5M |
| 2022-04-08 | 217.42 | $208.34 | 3.9M |
| 2022-04-07 | 216.02 | $213.88 | 6.1M |
| 2022-04-06 | 215.22 | $212.09 | 7.9M |
| 2022-04-05 | 215.00 | $227.09 | 4.8M |
| 2022-04-04 | 213.22 | $241.23 | 3.4M |
| 2022-04-01 | 210.81 | $234.81 | 5.8M |
| 2022-03-31 | 209.55 | $229.13 | 3.8M |
| 2022-03-30 | 209.30 | $231.63 | 5.4M |
| 2022-03-29 | 210.95 | $239.67 | 6.9M |
| 2022-03-28 | 212.13 | $235.89 | 7.5M |
| 2022-03-25 | 213.61 | $219.81 | 4.5M |
| 2022-03-24 | 216.09 | $227.57 | 4.7M |
| 2022-03-23 | 218.21 | $222.24 | 4.0M |
| 2022-03-22 | 219.73 | $224.96 | 6.1M |
| 2022-03-21 | 221.87 | $212.97 | 6.8M |
| 2022-03-18 | 224.91 | $222.85 | 10.1M |
| 2022-03-17 | 228.08 | $208.85 | 8.3M |
| 2022-03-16 | 232.87 | $197.84 | 14.0M |
| 2022-03-15 | 237.98 | $170.78 | 8.1M |
| 2022-03-14 | 244.00 | $166.75 | 7.7M |
| 2022-03-11 | 250.35 | $180.42 | 5.9M |
| 2022-03-10 | 256.88 | $197.85 | 4.5M |
| 2022-03-09 | 262.39 | $207.56 | 5.9M |
| 2022-03-08 | 266.68 | $191.61 | 8.6M |
| 2022-03-07 | 271.76 | $193.00 | 8.3M |
| 2022-03-04 | 275.90 | $209.65 | 10.4M |
| 2022-03-03 | 278.23 | $224.02 | 33.6M |
| 2022-03-02 | 280.44 | $264.69 | 13.4M |
| 2022-03-01 | 281.39 | $263.19 | 3.0M |
| 2022-02-28 | 282.03 | $265.66 | 4.5M |
| 2022-02-25 | 281.42 | $269.42 | 2.7M |
| 2022-02-24 | 280.19 | $269.87 | 5.0M |
| 2022-02-23 | 279.35 | $252.63 | 3.1M |
| 2022-02-22 | 279.89 | $267.78 | 3.6M |
| 2022-02-18 | 280.38 | $273.77 | 3.9M |
| 2022-02-17 | 280.07 | $286.28 | 3.4M |
| 2022-02-16 | 279.71 | $304.70 | 2.9M |
| 2022-02-15 | 278.61 | $300.00 | 2.8M |
| 2022-02-14 | 277.99 | $291.13 | 2.5M |
| 2022-02-11 | 277.91 | $293.69 | 4.7M |
| 2022-02-10 | 277.82 | $311.11 | 6.1M |
| 2022-02-09 | 277.62 | $307.94 | 2.7M |
| 2022-02-08 | 277.29 | $293.51 | 2.7M |
| 2022-02-07 | 277.75 | $293.19 | 8.3M |
| 2022-02-04 | 278.07 | $275.72 | 4.4M |
| 2022-02-03 | 279.14 | $256.26 | 3.2M |
| 2022-02-02 | 281.17 | $268.28 | 2.8M |
| 2022-02-01 | 283.53 | $283.76 | 3.2M |
| 2022-01-31 | 285.95 | $275.90 | 4.0M |
| 2022-01-28 | 289.09 | $253.52 | 5.0M |
| 2022-01-27 | 293.44 | $244.72 | 4.7M |
| 2022-01-26 | 298.42 | $253.10 | 5.1M |
| 2022-01-25 | 302.77 | $263.43 | 4.7M |
| 2022-01-24 | 307.20 | $277.50 | 7.2M |
| 2022-01-21 | 310.79 | $267.56 | 4.5M |
| 2022-01-20 | 315.31 | $279.27 | 2.7M |
| 2022-01-19 | 319.09 | $282.56 | 2.9M |
| 2022-01-18 | 321.52 | $287.68 | 3.8M |
| 2022-01-14 | 323.75 | $289.59 | 2.9M |
| 2022-01-13 | 325.52 | $291.76 | 3.1M |
| 2022-01-12 | 328.95 | $307.14 | 3.6M |
| 2022-01-11 | 331.12 | $301.27 | 3.1M |
| 2022-01-10 | 333.75 | $302.73 | 5.5M |
| 2022-01-07 | 337.18 | $299.68 | 2.7M |
| 2022-01-06 | 340.26 | $297.09 | 3.9M |
| 2022-01-05 | 343.92 | $296.87 | 4.4M |
| 2022-01-04 | 347.24 | $315.53 | 5.7M |
| 2022-01-03 | 348.54 | $332.01 | 2.6M |
| 2021-12-31 | 349.20 | $338.75 | 1.7M |
| 2021-12-30 | 350.28 | $340.63 | 1.3M |
| 2021-12-29 | 348.79 | $344.21 | 1.7M |
| 2021-12-28 | 348.59 | $340.18 | 1.8M |
| 2021-12-27 | 349.82 | $351.99 | 1.3M |
| 2021-12-23 | 350.35 | $349.22 | 1.5M |
| 2021-12-22 | 350.66 | $358.10 | 1.8M |
| 2021-12-21 | 349.93 | $354.82 | 2.8M |
| 2021-12-20 | 349.99 | $331.07 | 2.1M |
| 2021-12-17 | 353.04 | $332.33 | 3.8M |
| 2021-12-16 | 356.30 | $324.98 | 8.2M |
| 2021-12-15 | 359.95 | $360.34 | 2.8M |
| 2021-12-14 | 362.03 | $350.60 | 3.6M |
| 2021-12-13 | 364.18 | $353.91 | 4.8M |
| 2021-12-10 | 365.81 | $371.24 | 3.7M |
| 2021-12-09 | 365.71 | $361.32 | 2.5M |
| 2021-12-08 | 365.69 | $370.28 | 2.7M |
| 2021-12-07 | 366.02 | $363.25 | 4.4M |
| 2021-12-06 | 366.39 | $341.66 | 3.9M |
| 2021-12-03 | 367.55 | $345.11 | 6.0M |
| 2021-12-02 | 368.13 | $360.28 | 15.1M |
| 2021-12-01 | 367.77 | $311.00 | 6.9M |
| 2021-11-30 | 370.21 | $340.15 | 5.5M |
| 2021-11-29 | 371.08 | $364.78 | 3.1M |
| 2021-11-26 | 370.54 | $362.60 | 1.6M |
| 2021-11-24 | 369.81 | $355.36 | 2.4M |
| 2021-11-23 | 369.39 | $343.57 | 4.8M |
| 2021-11-22 | 369.33 | $355.96 | 6.1M |
| 2021-11-19 | 368.61 | $392.15 | 2.3M |
| 2021-11-18 | 365.99 | $397.43 | 2.8M |
| 2021-11-17 | 363.22 | $398.00 | 2.8M |
| 2021-11-16 | 360.02 | $401.89 | 3.4M |
| 2021-11-15 | 356.92 | $393.70 | 3.7M |
| 2021-11-12 | 354.13 | $386.50 | 3.0M |
| 2021-11-11 | 351.48 | $369.14 | 1.6M |
| 2021-11-10 | 349.63 | $361.08 | 2.4M |
| 2021-11-09 | 347.97 | $376.70 | 2.1M |
| 2021-11-08 | 344.78 | $370.73 | 1.5M |
| 2021-11-05 | 341.73 | $364.80 | 2.1M |
| 2021-11-04 | 339.17 | $356.79 | 1.5M |
| 2021-11-03 | 337.33 | $353.14 | 2.6M |
| 2021-11-02 | 335.15 | $359.64 | 1.6M |
| 2021-11-01 | 332.19 | $357.73 | 2.1M |
| 2021-10-29 | 329.03 | $353.84 | 1.7M |
| 2021-10-28 | 326.53 | $348.00 | 1.8M |
| 2021-10-27 | 324.25 | $347.10 | 2.7M |
| 2021-10-26 | 321.58 | $342.24 | 1.6M |
| 2021-10-25 | 319.37 | $341.50 | 1.1M |
| 2021-10-22 | 317.86 | $339.78 | 1.0M |
| 2021-10-21 | 316.69 | $342.05 | 1.5M |
| 2021-10-20 | 315.66 | $334.13 | 2.1M |
| 2021-10-19 | 314.71 | $339.74 | 2.4M |
| 2021-10-18 | 313.44 | $337.88 | 5.3M |
| 2021-10-15 | 312.05 | $333.57 | 1.7M |
| 2021-10-14 | 311.51 | $332.12 | 2.7M |
| 2021-10-13 | 311.08 | $327.85 | 4.6M |
| 2021-10-12 | 310.89 | $312.94 | 1.7M |
| 2021-10-11 | 311.21 | $309.79 | 1.2M |
| 2021-10-08 | 311.64 | $313.52 | 1.8M |
| 2021-10-07 | 311.89 | $320.05 | 2.5M |
| 2021-10-06 | 311.89 | $309.62 | 2.0M |
| 2021-10-05 | 312.31 | $300.28 | 2.1M |
| 2021-10-04 | 312.92 | $294.68 | 2.0M |
| 2021-10-01 | 313.69 | $303.72 | 1.7M |
| 2021-09-30 | 313.85 | $302.43 | 2.6M |
| 2021-09-29 | 313.78 | $293.80 | 2.2M |
| 2021-09-28 | 314.30 | $298.00 | 3.5M |
| 2021-09-27 | 314.30 | $311.20 | 2.0M |
| 2021-09-24 | 313.62 | $316.47 | 1.6M |
| 2021-09-23 | 313.06 | $321.50 | 2.1M |
| 2021-09-22 | 311.17 | $315.11 | 1.8M |
| 2021-09-21 | 309.49 | $314.27 | 2.7M |
| 2021-09-20 | 307.60 | $310.07 | 5.0M |
| 2021-09-17 | 305.43 | $322.80 | 21.1M |
| 2021-09-16 | 303.26 | $323.52 | 5.3M |
| 2021-09-15 | 301.08 | $324.08 | 4.2M |
| 2021-09-14 | 298.78 | $319.25 | 3.6M |
| 2021-09-13 | 296.92 | $318.45 | 4.2M |
| 2021-09-10 | 295.58 | $318.54 | 3.3M |
| 2021-09-09 | 293.97 | $319.97 | 3.9M |
| 2021-09-08 | 291.76 | $318.10 | 7.1M |
| 2021-09-07 | 289.58 | $312.49 | 4.4M |
| 2021-09-03 | 287.96 | $310.00 | 3.6M |
| 2021-09-02 | 286.33 | $306.89 | 4.9M |
| 2021-09-01 | 284.83 | $301.02 | 3.6M |
| 2021-08-31 | 283.45 | $304.35 | 14.7M |
| 2021-08-30 | 282.46 | $297.85 | 5.0M |
| 2021-08-27 | 280.99 | $297.71 | 6.6M |
| 2021-08-26 | 279.39 | $305.26 | 13.0M |
| 2021-08-25 | 277.54 | $283.76 | 5.2M |
| 2021-08-24 | 276.82 | $281.37 | 3.6M |
| 2021-08-23 | 275.88 | $276.44 | 3.6M |
| 2021-08-20 | 275.50 | $266.67 | 13.2M |
| 2021-08-19 | 275.41 | $279.45 | 1.8M |
| 2021-08-18 | 274.80 | $280.00 | 2.3M |
| 2021-08-17 | 273.77 | $278.00 | 2.2M |
| 2021-08-16 | 272.68 | $282.17 | 3.1M |
| 2021-08-13 | 271.19 | $291.52 | 3.2M |
| 2021-08-12 | 269.15 | $286.28 | 4.2M |
| 2021-08-11 | 267.39 | $275.87 | 1.7M |
| 2021-08-10 | 266.22 | $274.49 | 2.5M |
| 2021-08-09 | 265.73 | $280.00 | 2.7M |
| 2021-08-06 | 265.08 | $277.48 | 3.0M |
| 2021-08-05 | 264.68 | $276.99 | 2.5M |
| 2021-08-04 | 263.35 | $273.37 | 4.8M |
| 2021-08-03 | 262.12 | $284.58 | 7.7M |
| 2021-08-02 | 259.84 | $268.29 | 1.9M |
| 2021-07-30 | 258.29 | $265.72 | 1.8M |
| 2021-07-29 | 256.84 | $268.26 | 2.2M |
| 2021-07-28 | 255.52 | $269.36 | 1.7M |
| 2021-07-27 | 254.34 | $262.68 | 3.0M |
| 2021-07-26 | 253.59 | $268.80 | 2.5M |
| 2021-07-23 | 252.50 | $264.92 | 2.7M |
| 2021-07-22 | 251.82 | $267.30 | 3.0M |
| 2021-07-21 | 250.90 | $259.30 | 2.0M |
| 2021-07-20 | 250.40 | $256.27 | 1.7M |
| 2021-07-19 | 250.00 | $252.28 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
255.45
2026-07-16
Close Price
$270.02
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
112.79
Average
189.97
Maximum
371.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 255.45 | $270.02 | 3.3M |
| 2026-07-15 | 253.91 | $271.87 | 3.8M |
| 2026-07-14 | 252.02 | $275.94 | 5.4M |
| 2026-07-13 | 249.51 | $268.65 | 4.2M |
| 2026-07-10 | 247.49 | $261.45 | 4.1M |
| 2026-07-09 | 246.02 | $267.49 | 3.7M |
| 2026-07-08 | 243.76 | $261.31 | 4.7M |
| 2026-07-07 | 241.91 | $262.74 | 5.5M |
| 2026-07-06 | 239.72 | $262.09 | 3.9M |
| 2026-07-02 | 237.37 | $260.15 | 8.1M |
| 2026-07-01 | 234.97 | $261.19 | 5.1M |
| 2026-06-30 | 232.21 | $254.50 | 4.7M |
| 2026-06-29 | 229.86 | $251.65 | 8.4M |
| 2026-06-26 | 227.57 | $248.96 | 25.6M |
| 2026-06-25 | 225.32 | $227.06 | 5.4M |
| 2026-06-24 | 225.13 | $225.95 | 4.3M |
| 2026-06-23 | 225.05 | $230.41 | 4.5M |
| 2026-06-22 | 224.48 | $226.59 | 6.0M |
| 2026-06-18 | 224.26 | $232.29 | 7.8M |
| 2026-06-17 | 223.41 | $234.52 | 6.2M |
| 2026-06-16 | 222.25 | $238.32 | 5.7M |
| 2026-06-15 | 220.55 | $240.78 | 5.9M |
| 2026-06-12 | 218.42 | $232.78 | 7.7M |
| 2026-06-11 | 216.91 | $240.39 | 7.8M |
| 2026-06-10 | 214.44 | $239.90 | 6.2M |
| 2026-06-09 | 211.76 | $239.66 | 5.7M |
| 2026-06-08 | 208.83 | $240.45 | 4.9M |
| 2026-06-05 | 205.50 | $238.26 | 7.2M |
| 2026-06-04 | 202.05 | $244.18 | 9.5M |
| 2026-06-03 | 197.61 | $241.28 | 11.4M |
| 2026-06-02 | 193.02 | $261.14 | 13.7M |
| 2026-06-01 | 185.85 | $280.16 | 20.2M |
| 2026-05-29 | 175.92 | $255.55 | 19.9M |
| 2026-05-28 | 167.54 | $239.20 | 39.6M |
| 2026-05-27 | 159.99 | $175.26 | 17.7M |
| 2026-05-26 | 158.39 | $177.60 | 12.4M |
| 2026-05-22 | 156.36 | $172.20 | 6.0M |
| 2026-05-21 | 154.70 | $165.54 | 4.5M |
| 2026-05-20 | 153.55 | $166.97 | 5.9M |
| 2026-05-19 | 152.14 | $169.55 | 12.4M |
| 2026-05-18 | 150.31 | $164.24 | 10.7M |
| 2026-05-15 | 148.84 | $157.47 | 7.7M |
| 2026-05-14 | 147.93 | $150.76 | 5.8M |
| 2026-05-13 | 147.64 | $152.37 | 6.9M |
| 2026-05-12 | 147.14 | $151.98 | 4.9M |
| 2026-05-11 | 146.63 | $151.50 | 4.8M |
| 2026-05-08 | 146.12 | $152.45 | 7.3M |
| 2026-05-07 | 145.45 | $153.72 | 13.7M |
| 2026-05-06 | 144.58 | $139.74 | 7.4M |
| 2026-05-05 | 145.09 | $141.71 | 5.9M |
| 2026-05-04 | 145.44 | $144.21 | 6.2M |
| 2026-05-01 | 145.57 | $141.00 | 9.4M |
| 2026-04-30 | 146.06 | $136.47 | 8.2M |
| 2026-04-29 | 147.07 | $141.22 | 4.3M |
| 2026-04-28 | 147.68 | $142.56 | 3.6M |
| 2026-04-27 | 148.22 | $144.25 | 5.4M |
| 2026-04-24 | 148.64 | $140.32 | 11.8M |
| 2026-04-23 | 149.51 | $146.40 | 7.6M |
| 2026-04-22 | 149.84 | $155.57 | 4.7M |
| 2026-04-21 | 149.24 | $150.84 | 5.2M |
| 2026-04-20 | 149.07 | $150.44 | 7.0M |
| 2026-04-17 | 148.93 | $143.98 | 6.4M |
| 2026-04-16 | 149.45 | $143.55 | 7.4M |
| 2026-04-15 | 150.07 | $144.48 | 8.6M |
| 2026-04-14 | 150.65 | $135.47 | 8.5M |
| 2026-04-13 | 152.25 | $134.24 | 14.8M |
| 2026-04-10 | 154.15 | $121.11 | 23.3M |
| 2026-04-09 | 157.63 | $132.24 | 15.5M |
| 2026-04-08 | 160.30 | $149.99 | 5.5M |
| 2026-04-07 | 161.38 | $149.24 | 5.3M |
| 2026-04-06 | 162.66 | $149.38 | 5.7M |
| 2026-04-02 | 164.06 | $151.85 | 4.9M |
| 2026-04-01 | 165.35 | $153.12 | 5.1M |
| 2026-03-31 | 166.63 | $150.82 | 8.3M |
| 2026-03-30 | 168.30 | $153.67 | 3.8M |
| 2026-03-27 | 169.84 | $152.80 | 5.8M |
| 2026-03-26 | 171.63 | $162.33 | 3.1M |
| 2026-03-25 | 172.61 | $160.61 | 4.7M |
| 2026-03-24 | 173.87 | $161.34 | 4.5M |
| 2026-03-23 | 175.19 | $174.20 | 4.5M |
| 2026-03-20 | 175.30 | $168.02 | 5.2M |
| 2026-03-19 | 176.06 | $175.40 | 3.8M |
| 2026-03-18 | 176.13 | $173.25 | 4.3M |
| 2026-03-17 | 176.44 | $174.60 | 4.3M |
| 2026-03-16 | 176.63 | $174.40 | 3.9M |
| 2026-03-13 | 176.86 | $178.66 | 3.9M |
| 2026-03-12 | 176.67 | $177.25 | 3.9M |
| 2026-03-11 | 176.61 | $179.43 | 3.5M |
| 2026-03-10 | 176.32 | $175.32 | 4.4M |
| 2026-03-09 | 176.42 | $182.84 | 4.8M |
| 2026-03-06 | 175.75 | $180.48 | 6.0M |
| 2026-03-05 | 175.25 | $177.45 | 7.0M |
| 2026-03-04 | 175.02 | $168.26 | 3.8M |
| 2026-03-03 | 175.73 | $165.79 | 7.9M |
| 2026-03-02 | 176.77 | $170.33 | 4.8M |
| 2026-02-27 | 177.45 | $168.41 | 10.3M |
| 2026-02-26 | 178.40 | $173.06 | 16.6M |
| 2026-02-25 | 178.97 | $169.21 | 13.4M |
| 2026-02-24 | 179.99 | $161.06 | 8.6M |
| 2026-02-23 | 181.99 | $157.60 | 11.1M |
| 2026-02-20 | 184.55 | $172.50 | 5.9M |
| 2026-02-19 | 185.82 | $179.20 | 3.1M |
| 2026-02-18 | 186.52 | $176.08 | 4.2M |
| 2026-02-17 | 187.62 | $177.10 | 5.8M |
| 2026-02-13 | 188.72 | $182.29 | 8.3M |
| 2026-02-12 | 189.40 | $172.91 | 5.7M |
| 2026-02-11 | 191.14 | $178.83 | 6.2M |
| 2026-02-10 | 192.43 | $182.58 | 9.4M |
| 2026-02-09 | 193.47 | $175.95 | 8.8M |
| 2026-02-06 | 195.31 | $168.43 | 9.6M |
| 2026-02-05 | 198.14 | $156.71 | 8.1M |
| 2026-02-04 | 202.50 | $165.29 | 17.3M |
| 2026-02-03 | 206.42 | $173.24 | 13.8M |
| 2026-02-02 | 209.91 | $190.68 | 4.7M |
| 2026-01-30 | 211.94 | $192.70 | 5.8M |
| 2026-01-29 | 213.96 | $199.37 | 8.0M |
| 2026-01-28 | 215.50 | $216.00 | 4.8M |
| 2026-01-27 | 215.45 | $212.75 | 2.9M |
| 2026-01-26 | 215.73 | $211.27 | 3.5M |
| 2026-01-23 | 216.20 | $209.69 | 2.9M |
| 2026-01-22 | 216.89 | $211.13 | 3.5M |
| 2026-01-21 | 217.49 | $206.50 | 2.9M |
| 2026-01-20 | 218.65 | $206.21 | 3.8M |
| 2026-01-16 | 219.96 | $210.38 | 5.3M |
| 2026-01-15 | 220.97 | $207.74 | 4.9M |
| 2026-01-14 | 222.36 | $206.16 | 4.8M |
| 2026-01-13 | 224.07 | $209.39 | 8.1M |
| 2026-01-12 | 225.61 | $220.28 | 3.3M |
| 2026-01-09 | 226.17 | $219.09 | 4.7M |
| 2026-01-08 | 226.92 | $223.79 | 4.3M |
| 2026-01-07 | 227.25 | $233.50 | 2.9M |
| 2026-01-06 | 226.59 | $234.53 | 5.2M |
| 2026-01-05 | 225.75 | $224.36 | 5.0M |
| 2026-01-02 | 225.90 | $216.71 | 3.5M |
| 2025-12-31 | 226.87 | $219.36 | 2.2M |
| 2025-12-30 | 227.66 | $222.05 | 1.6M |
| 2025-12-29 | 228.25 | $222.90 | 2.1M |
| 2025-12-26 | 228.81 | $223.88 | 1.8M |
| 2025-12-24 | 229.33 | $221.93 | 1.7M |
| 2025-12-23 | 230.11 | $225.10 | 4.0M |
| 2025-12-22 | 230.63 | $226.84 | 2.8M |
| 2025-12-19 | 231.03 | $222.46 | 6.3M |
| 2025-12-18 | 231.93 | $221.31 | 4.8M |
| 2025-12-17 | 233.05 | $216.29 | 2.9M |
| 2025-12-16 | 234.82 | $220.60 | 4.8M |
| 2025-12-15 | 236.31 | $215.28 | 5.3M |
| 2025-12-12 | 238.53 | $217.93 | 3.9M |
| 2025-12-11 | 240.70 | $220.51 | 4.9M |
| 2025-12-10 | 242.82 | $216.55 | 9.2M |
| 2025-12-09 | 245.59 | $222.60 | 6.1M |
| 2025-12-08 | 248.01 | $225.31 | 6.3M |
| 2025-12-05 | 250.40 | $228.79 | 11.7M |
| 2025-12-04 | 252.67 | $234.77 | 25.6M |
| 2025-12-03 | 254.55 | $265.00 | 12.6M |
| 2025-12-02 | 253.45 | $259.68 | 6.6M |
| 2025-12-01 | 252.80 | $252.00 | 4.4M |
| 2025-11-28 | 252.88 | $251.24 | 1.9M |
| 2025-11-26 | 253.06 | $248.66 | 3.3M |
| 2025-11-25 | 253.52 | $250.32 | 3.5M |
| 2025-11-24 | 253.86 | $241.99 | 4.6M |
| 2025-11-21 | 255.10 | $234.03 | 6.8M |
| 2025-11-20 | 257.32 | $244.66 | 3.7M |
| 2025-11-19 | 258.66 | $252.98 | 2.0M |
| 2025-11-18 | 259.25 | $254.51 | 2.7M |
| 2025-11-17 | 259.75 | $252.79 | 3.2M |
| 2025-11-14 | 260.48 | $257.02 | 3.2M |
| 2025-11-13 | 260.85 | $256.92 | 3.6M |
| 2025-11-12 | 261.26 | $269.82 | 3.1M |
| 2025-11-11 | 260.36 | $271.26 | 2.5M |
| 2025-11-10 | 259.22 | $268.51 | 3.0M |
| 2025-11-07 | 258.24 | $262.86 | 3.8M |
| 2025-11-06 | 257.75 | $264.72 | 4.1M |
| 2025-11-05 | 257.02 | $264.79 | 3.1M |
| 2025-11-04 | 256.20 | $265.42 | 5.2M |
| 2025-11-03 | 255.23 | $277.14 | 4.3M |
| 2025-10-31 | 252.92 | $274.88 | 6.2M |
| 2025-10-30 | 250.61 | $271.18 | 4.4M |
| 2025-10-29 | 248.44 | $269.70 | 4.1M |
| 2025-10-28 | 246.21 | $267.05 | 4.1M |
| 2025-10-27 | 244.01 | $265.97 | 4.8M |
| 2025-10-24 | 241.70 | $257.94 | 5.2M |
| 2025-10-23 | 239.99 | $252.99 | 3.7M |
| 2025-10-22 | 238.62 | $241.67 | 3.2M |
| 2025-10-21 | 238.30 | $247.52 | 2.4M |
| 2025-10-20 | 237.33 | $245.67 | 2.9M |
| 2025-10-17 | 236.45 | $240.74 | 2.4M |
| 2025-10-16 | 236.00 | $240.06 | 8.5M |
| 2025-10-15 | 235.58 | $240.86 | 3.0M |
| 2025-10-14 | 235.02 | $240.83 | 4.1M |
| 2025-10-13 | 234.41 | $247.27 | 2.9M |
| 2025-10-10 | 233.06 | $242.17 | 5.1M |
| 2025-10-09 | 232.10 | $250.67 | 6.6M |
| 2025-10-08 | 230.14 | $250.21 | 7.5M |
| 2025-10-07 | 228.03 | $234.81 | 4.9M |
| 2025-10-06 | 227.31 | $242.52 | 5.1M |
| 2025-10-03 | 225.71 | $235.09 | 4.1M |
| 2025-10-02 | 224.73 | $240.54 | 6.6M |
| 2025-10-01 | 223.06 | $230.55 | 4.7M |
| 2025-09-30 | 222.27 | $225.55 | 3.4M |
| 2025-09-29 | 221.93 | $225.25 | 4.4M |
| 2025-09-26 | 221.58 | $224.64 | 3.0M |
| 2025-09-25 | 221.26 | $221.60 | 3.0M |
| 2025-09-24 | 221.22 | $222.57 | 3.3M |
| 2025-09-23 | 221.08 | $223.54 | 4.9M |
| 2025-09-22 | 220.82 | $229.54 | 3.2M |
| 2025-09-19 | 219.90 | $230.48 | 7.8M |
| 2025-09-18 | 218.79 | $222.11 | 3.8M |
| 2025-09-17 | 218.44 | $217.96 | 4.4M |
| 2025-09-16 | 218.49 | $215.95 | 7.2M |
| 2025-09-15 | 218.76 | $225.79 | 3.7M |
| 2025-09-12 | 218.02 | $221.15 | 2.6M |
| 2025-09-11 | 217.69 | $224.53 | 4.2M |
| 2025-09-10 | 216.97 | $225.85 | 5.1M |
| 2025-09-09 | 216.03 | $225.56 | 3.9M |
| 2025-09-08 | 215.03 | $226.52 | 4.5M |
| 2025-09-05 | 213.82 | $225.58 | 5.9M |
| 2025-09-04 | 212.58 | $221.90 | 13.3M |
| 2025-09-03 | 211.60 | $229.33 | 6.7M |
| 2025-09-02 | 209.73 | $233.60 | 7.2M |
| 2025-08-29 | 207.22 | $238.66 | 11.7M |
| 2025-08-28 | 203.91 | $241.00 | 42.2M |
| 2025-08-27 | 200.00 | $200.39 | 17.8M |
| 2025-08-26 | 199.96 | $194.35 | 4.7M |
| 2025-08-25 | 200.55 | $194.68 | 3.8M |
| 2025-08-22 | 201.17 | $196.81 | 3.1M |
| 2025-08-21 | 201.63 | $194.68 | 2.8M |
| 2025-08-20 | 202.36 | $194.80 | 4.9M |
| 2025-08-19 | 203.16 | $192.63 | 3.6M |
| 2025-08-18 | 204.27 | $198.24 | 2.4M |
| 2025-08-15 | 204.90 | $199.08 | 3.3M |
| 2025-08-14 | 205.52 | $194.90 | 2.8M |
| 2025-08-13 | 206.63 | $196.87 | 4.4M |
| 2025-08-12 | 207.66 | $193.06 | 3.9M |
| 2025-08-11 | 209.20 | $191.80 | 5.2M |
| 2025-08-08 | 211.03 | $191.73 | 8.6M |
| 2025-08-07 | 213.06 | $206.40 | 4.6M |
| 2025-08-06 | 213.76 | $210.54 | 3.2M |
| 2025-08-05 | 214.10 | $205.77 | 4.0M |
| 2025-08-04 | 214.98 | $208.48 | 3.4M |
| 2025-08-01 | 215.66 | $205.02 | 8.6M |
| 2025-07-31 | 216.78 | $223.50 | 6.2M |
| 2025-07-30 | 216.07 | $220.28 | 3.2M |
| 2025-07-29 | 215.63 | $218.76 | 2.5M |
| 2025-07-28 | 215.30 | $218.67 | 3.4M |
| 2025-07-25 | 214.95 | $219.51 | 3.3M |
| 2025-07-24 | 214.47 | $215.02 | 2.2M |
| 2025-07-23 | 214.41 | $212.56 | 1.7M |
| 2025-07-22 | 214.60 | $212.25 | 2.5M |
| 2025-07-21 | 214.85 | $215.65 | 2.9M |
| 2025-07-18 | 214.77 | $216.89 | 3.4M |
| 2025-07-17 | 214.54 | $211.58 | 2.7M |
| 2025-07-16 | 214.86 | $211.94 | 2.8M |
| 2025-07-15 | 215.16 | $212.79 | 3.2M |
| 2025-07-14 | 215.41 | $213.52 | 2.9M |
| 2025-07-11 | 215.61 | $210.84 | 3.9M |
| 2025-07-10 | 216.11 | $214.42 | 4.8M |
| 2025-07-09 | 216.29 | $221.90 | 2.7M |
| 2025-07-08 | 215.70 | $223.50 | 3.4M |
| 2025-07-07 | 214.88 | $225.79 | 4.1M |
| 2025-07-03 | 213.73 | $221.49 | 2.8M |
| 2025-07-02 | 212.92 | $217.34 | 2.4M |
| 2025-07-01 | 212.45 | $215.97 | 5.4M |
| 2025-06-30 | 212.08 | $223.77 | 3.5M |
| 2025-06-27 | 210.85 | $222.61 | 4.9M |
| 2025-06-26 | 209.61 | $221.92 | 5.1M |
| 2025-06-25 | 208.31 | $221.52 | 3.6M |
| 2025-06-24 | 206.92 | $223.14 | 7.2M |
| 2025-06-23 | 205.22 | $213.71 | 3.1M |
| 2025-06-20 | 204.32 | $211.99 | 4.2M |
| 2025-06-18 | 203.52 | $212.08 | 4.2M |
| 2025-06-17 | 202.62 | $209.45 | 2.2M |
| 2025-06-16 | 201.90 | $209.12 | 2.6M |
| 2025-06-13 | 201.14 | $208.18 | 3.6M |
| 2025-06-12 | 200.39 | $211.28 | 5.1M |
| 2025-06-11 | 199.25 | $208.61 | 5.1M |
| 2025-06-10 | 198.26 | $208.24 | 3.6M |
| 2025-06-09 | 197.21 | $210.85 | 3.5M |
| 2025-06-06 | 195.78 | $210.84 | 3.8M |
| 2025-06-05 | 194.19 | $210.10 | 5.2M |
| 2025-06-04 | 192.52 | $209.60 | 6.6M |
| 2025-06-03 | 190.72 | $209.15 | 4.1M |
| 2025-06-02 | 188.78 | $210.17 | 4.5M |
| 2025-05-30 | 186.53 | $205.67 | 7.1M |
| 2025-05-29 | 184.51 | $202.31 | 3.8M |
| 2025-05-28 | 182.64 | $204.40 | 4.4M |
| 2025-05-27 | 180.35 | $206.35 | 9.6M |
| 2025-05-23 | 177.61 | $200.05 | 11.9M |
| 2025-05-22 | 175.25 | $203.18 | 26.2M |
| 2025-05-21 | 172.31 | $179.12 | 11.1M |
| 2025-05-20 | 171.59 | $182.88 | 4.2M |
| 2025-05-19 | 170.40 | $182.05 | 3.8M |
| 2025-05-16 | 169.18 | $183.08 | 3.4M |
| 2025-05-15 | 167.71 | $182.97 | 3.1M |
| 2025-05-14 | 166.11 | $181.45 | 4.6M |
| 2025-05-13 | 164.49 | $181.02 | 4.1M |
| 2025-05-12 | 162.75 | $180.54 | 4.3M |
| 2025-05-09 | 160.88 | $174.14 | 2.6M |
| 2025-05-08 | 159.48 | $173.97 | 3.5M |
| 2025-05-07 | 157.96 | $170.56 | 2.0M |
| 2025-05-06 | 156.63 | $168.45 | 2.3M |
| 2025-05-05 | 155.39 | $167.87 | 2.5M |
| 2025-05-02 | 154.07 | $167.66 | 3.3M |
| 2025-05-01 | 152.64 | $165.36 | 5.1M |
| 2025-04-30 | 151.30 | $159.49 | 3.4M |
| 2025-04-29 | 150.44 | $160.35 | 2.3M |
| 2025-04-28 | 149.40 | $158.96 | 2.0M |
| 2025-04-25 | 148.39 | $158.40 | 4.2M |
| 2025-04-24 | 147.34 | $158.66 | 6.9M |
| 2025-04-23 | 146.15 | $147.40 | 5.7M |
| 2025-04-22 | 146.02 | $140.23 | 2.8M |
| 2025-04-21 | 146.63 | $137.00 | 3.4M |
| 2025-04-17 | 147.64 | $143.43 | 2.5M |
| 2025-04-16 | 148.08 | $146.08 | 3.0M |
| 2025-04-15 | 148.29 | $146.54 | 2.4M |
| 2025-04-14 | 148.48 | $144.55 | 2.8M |
| 2025-04-11 | 148.89 | $144.96 | 4.1M |
| 2025-04-10 | 149.31 | $144.45 | 4.1M |
| 2025-04-09 | 149.82 | $151.15 | 9.0M |
| 2025-04-08 | 149.68 | $133.51 | 6.9M |
| 2025-04-07 | 151.38 | $131.04 | 8.7M |
| 2025-04-04 | 153.52 | $130.53 | 8.2M |
| 2025-04-03 | 155.94 | $139.90 | 8.0M |
| 2025-04-02 | 157.63 | $153.91 | 6.0M |
| 2025-04-01 | 158.02 | $149.54 | 3.4M |
| 2025-03-31 | 158.91 | $146.16 | 6.2M |
| 2025-03-28 | 160.26 | $150.63 | 4.7M |
| 2025-03-27 | 161.27 | $156.98 | 2.6M |
| 2025-03-26 | 161.72 | $159.74 | 3.5M |
| 2025-03-25 | 161.93 | $162.83 | 3.4M |
| 2025-03-24 | 161.83 | $163.17 | 3.9M |
| 2025-03-21 | 161.69 | $158.39 | 3.6M |
| 2025-03-20 | 162.04 | $157.19 | 2.7M |
| 2025-03-19 | 162.55 | $155.96 | 4.6M |
| 2025-03-18 | 163.25 | $154.36 | 5.0M |
| 2025-03-17 | 164.18 | $156.39 | 3.4M |
| 2025-03-14 | 165.00 | $156.11 | 4.2M |
| 2025-03-13 | 165.94 | $149.83 | 5.2M |
| 2025-03-12 | 167.63 | $152.37 | 6.3M |
| 2025-03-11 | 169.24 | $149.90 | 7.5M |
| 2025-03-10 | 171.27 | $147.59 | 12.2M |
| 2025-03-07 | 173.77 | $158.91 | 11.0M |
| 2025-03-06 | 175.33 | $156.22 | 11.8M |
| 2025-03-05 | 177.34 | $177.31 | 4.5M |
| 2025-03-04 | 177.35 | $173.60 | 7.0M |
| 2025-03-03 | 177.74 | $173.65 | 6.0M |
| 2025-02-28 | 178.17 | $177.10 | 8.8M |
| 2025-02-27 | 178.28 | $173.69 | 20.6M |
| 2025-02-26 | 178.77 | $166.19 | 13.0M |
| 2025-02-25 | 180.09 | $164.20 | 7.2M |
| 2025-02-24 | 181.77 | $170.92 | 6.5M |
| 2025-02-21 | 182.91 | $177.89 | 5.3M |
| 2025-02-20 | 183.44 | $184.96 | 5.4M |
| 2025-02-19 | 183.27 | $186.56 | 5.1M |
| 2025-02-18 | 182.93 | $192.78 | 7.3M |
| 2025-02-14 | 181.89 | $187.60 | 5.8M |
| 2025-02-13 | 181.29 | $192.66 | 5.7M |
| 2025-02-12 | 180.09 | $187.23 | 4.6M |
| 2025-02-11 | 179.34 | $183.55 | 3.2M |
| 2025-02-10 | 178.90 | $186.12 | 4.5M |
| 2025-02-07 | 178.14 | $184.03 | 4.5M |
| 2025-02-06 | 177.52 | $186.37 | 3.7M |
| 2025-02-05 | 176.59 | $188.93 | 5.0M |
| 2025-02-04 | 175.29 | $189.11 | 6.9M |
| 2025-02-03 | 173.84 | $182.54 | 4.4M |
| 2025-01-31 | 172.92 | $181.51 | 4.7M |
| 2025-01-30 | 172.01 | $179.29 | 6.4M |
| 2025-01-29 | 171.25 | $182.88 | 5.2M |
| 2025-01-28 | 170.02 | $188.02 | 8.6M |
| 2025-01-27 | 168.13 | $175.52 | 7.4M |
| 2025-01-24 | 167.35 | $174.12 | 2.9M |
| 2025-01-23 | 166.64 | $174.94 | 3.7M |
| 2025-01-22 | 165.77 | $177.49 | 5.0M |
| 2025-01-21 | 164.53 | $173.53 | 5.3M |
| 2025-01-17 | 163.59 | $170.79 | 4.2M |
| 2025-01-16 | 162.83 | $167.64 | 4.4M |
| 2025-01-15 | 162.32 | $165.71 | 7.0M |
| 2025-01-14 | 161.96 | $163.41 | 6.3M |
| 2025-01-13 | 161.81 | $162.43 | 4.4M |
| 2025-01-10 | 161.75 | $162.46 | 5.9M |
| 2025-01-08 | 161.67 | $161.03 | 5.4M |
| 2025-01-07 | 161.74 | $158.84 | 6.6M |
| 2025-01-06 | 162.04 | $163.08 | 4.1M |
| 2025-01-03 | 161.93 | $162.22 | 3.4M |
| 2025-01-02 | 161.90 | $157.51 | 3.4M |
| 2024-12-31 | 162.37 | $154.41 | 3.0M |
| 2024-12-30 | 163.20 | $154.97 | 3.9M |
| 2024-12-27 | 164.07 | $158.65 | 4.0M |
| 2024-12-26 | 164.64 | $163.48 | 2.7M |
| 2024-12-24 | 164.76 | $163.06 | 1.8M |
| 2024-12-23 | 164.94 | $161.44 | 5.7M |
| 2024-12-20 | 165.31 | $166.29 | 5.3M |
| 2024-12-19 | 165.21 | $164.21 | 5.8M |
| 2024-12-18 | 165.32 | $162.59 | 5.2M |
| 2024-12-17 | 165.60 | $170.81 | 5.2M |
| 2024-12-16 | 165.05 | $172.47 | 6.6M |
| 2024-12-13 | 164.27 | $167.67 | 5.5M |
| 2024-12-12 | 163.92 | $170.00 | 4.4M |
| 2024-12-11 | 163.28 | $171.96 | 5.5M |
| 2024-12-10 | 162.36 | $171.55 | 8.6M |
| 2024-12-09 | 161.39 | $180.76 | 6.3M |
| 2024-12-06 | 159.36 | $183.64 | 5.0M |
| 2024-12-05 | 156.80 | $183.06 | 6.7M |
| 2024-12-04 | 154.04 | $186.51 | 13.6M |
| 2024-12-03 | 150.62 | $175.94 | 5.3M |
| 2024-12-02 | 147.95 | $172.42 | 5.8M |
| 2024-11-29 | 145.38 | $174.80 | 4.4M |
| 2024-11-27 | 142.28 | $173.70 | 7.0M |
| 2024-11-26 | 138.97 | $171.28 | 7.7M |
| 2024-11-25 | 135.57 | $171.42 | 15.3M |
| 2024-11-22 | 131.80 | $167.44 | 20.3M |
| 2024-11-21 | 128.04 | $171.35 | 55.1M |
| 2024-11-20 | 123.49 | $129.12 | 15.6M |
| 2024-11-19 | 122.89 | $130.24 | 4.8M |
| 2024-11-18 | 122.12 | $127.43 | 4.6M |
| 2024-11-15 | 121.56 | $125.96 | 5.7M |
| 2024-11-14 | 121.10 | $129.27 | 5.0M |
| 2024-11-13 | 120.24 | $130.73 | 11.4M |
| 2024-11-12 | 119.13 | $125.46 | 5.8M |
| 2024-11-11 | 118.47 | $123.50 | 3.8M |
| 2024-11-08 | 117.94 | $120.89 | 4.9M |
| 2024-11-07 | 117.63 | $123.54 | 4.6M |
| 2024-11-06 | 117.00 | $121.42 | 5.5M |
| 2024-11-05 | 116.54 | $116.50 | 3.8M |
| 2024-11-04 | 116.54 | $113.74 | 3.8M |
| 2024-11-01 | 116.84 | $115.49 | 4.7M |
| 2024-10-31 | 116.98 | $114.82 | 5.3M |
| 2024-10-30 | 117.21 | $118.99 | 4.6M |
| 2024-10-29 | 117.02 | $118.39 | 4.2M |
| 2024-10-28 | 116.87 | $117.33 | 5.2M |
| 2024-10-25 | 116.82 | $116.04 | 2.7M |
| 2024-10-24 | 116.91 | $114.92 | 2.8M |
| 2024-10-23 | 117.12 | $113.61 | 2.9M |
| 2024-10-22 | 117.49 | $115.50 | 5.7M |
| 2024-10-21 | 117.69 | $119.56 | 2.6M |
| 2024-10-18 | 117.50 | $119.54 | 2.8M |
| 2024-10-17 | 117.28 | $119.03 | 4.0M |
| 2024-10-16 | 117.10 | $118.90 | 4.4M |
| 2024-10-15 | 116.91 | $122.74 | 3.2M |
| 2024-10-14 | 116.30 | $123.16 | 4.0M |
| 2024-10-11 | 115.57 | $124.03 | 6.7M |
| 2024-10-10 | 114.68 | $123.79 | 8.8M |
| 2024-10-09 | 113.73 | $119.67 | 8.8M |
| 2024-10-08 | 113.10 | $113.52 | 3.3M |
| 2024-10-07 | 113.06 | $113.82 | 4.2M |
| 2024-10-04 | 112.97 | $114.72 | 6.3M |
| 2024-10-03 | 112.79 | $110.47 | 4.1M |
| 2024-10-02 | 113.04 | $109.65 | 5.4M |
| 2024-10-01 | 113.39 | $110.23 | 7.1M |
| 2024-09-30 | 113.72 | $114.86 | 7.9M |
| 2024-09-27 | 113.60 | $113.92 | 7.1M |
| 2024-09-26 | 113.57 | $112.49 | 8.4M |
| 2024-09-25 | 113.69 | $112.62 | 18.6M |
| 2024-09-24 | 113.80 | $112.50 | 9.3M |
| 2024-09-23 | 113.93 | $113.26 | 8.3M |
| 2024-09-20 | 114.01 | $110.27 | 20.2M |
| 2024-09-19 | 114.40 | $114.02 | 8.5M |
| 2024-09-18 | 114.44 | $110.78 | 6.5M |
| 2024-09-17 | 114.82 | $111.63 | 4.5M |
| 2024-09-16 | 115.16 | $112.84 | 5.4M |
| 2024-09-13 | 115.40 | $113.67 | 3.2M |
| 2024-09-12 | 115.59 | $112.99 | 4.7M |
| 2024-09-11 | 115.86 | $112.00 | 4.0M |
| 2024-09-10 | 116.27 | $110.27 | 3.4M |
| 2024-09-09 | 116.90 | $109.96 | 3.7M |
| 2024-09-06 | 117.63 | $108.56 | 5.7M |
| 2024-09-05 | 118.58 | $111.75 | 3.9M |
| 2024-09-04 | 119.30 | $110.80 | 3.7M |
| 2024-09-03 | 120.20 | $110.41 | 6.3M |
| 2024-08-30 | 121.23 | $114.23 | 5.2M |
| 2024-08-29 | 121.96 | $114.14 | 6.9M |
| 2024-08-28 | 122.79 | $111.56 | 7.8M |
| 2024-08-27 | 123.97 | $115.54 | 6.5M |
| 2024-08-26 | 124.85 | $118.00 | 12.7M |
| 2024-08-23 | 125.58 | $115.86 | 16.8M |
| 2024-08-22 | 126.60 | $115.21 | 37.2M |
| 2024-08-21 | 127.80 | $135.06 | 16.4M |
| 2024-08-20 | 127.03 | $131.92 | 4.9M |
| 2024-08-19 | 126.52 | $131.42 | 5.3M |
| 2024-08-16 | 126.00 | $128.04 | 6.3M |
| 2024-08-15 | 125.79 | $127.05 | 8.2M |
| 2024-08-14 | 125.65 | $127.30 | 3.3M |
| 2024-08-13 | 125.48 | $127.06 | 3.8M |
| 2024-08-12 | 125.32 | $123.03 | 2.7M |
| 2024-08-09 | 125.56 | $124.41 | 3.7M |
| 2024-08-08 | 125.68 | $121.60 | 4.6M |
| 2024-08-07 | 126.11 | $115.10 | 5.6M |
| 2024-08-06 | 127.26 | $114.82 | 5.3M |
| 2024-08-05 | 128.57 | $112.63 | 6.9M |
| 2024-08-02 | 130.25 | $119.77 | 8.3M |
| 2024-08-01 | 131.36 | $124.20 | 7.7M |
| 2024-07-31 | 132.11 | $130.38 | 5.5M |
| 2024-07-30 | 132.29 | $128.88 | 6.5M |
| 2024-07-29 | 132.65 | $129.57 | 4.0M |
| 2024-07-26 | 132.97 | $129.00 | 3.4M |
| 2024-07-25 | 133.39 | $129.59 | 5.3M |
| 2024-07-24 | 133.79 | $125.62 | 6.0M |
| 2024-07-23 | 134.65 | $132.60 | 3.3M |
| 2024-07-22 | 134.87 | $131.15 | 3.8M |
| 2024-07-19 | 135.26 | $129.85 | 3.4M |
| 2024-07-18 | 135.83 | $129.84 | 3.9M |
| 2024-07-17 | 136.46 | $135.10 | 6.2M |
| 2024-07-16 | 136.60 | $136.21 | 3.7M |
| 2024-07-15 | 136.64 | $133.72 | 5.5M |
| 2024-07-12 | 136.95 | $135.75 | 8.1M |
| 2024-07-11 | 137.08 | $138.18 | 6.0M |
| 2024-07-10 | 136.96 | $137.50 | 5.8M |
| 2024-07-09 | 136.90 | $137.46 | 6.6M |
| 2024-07-08 | 136.85 | $141.57 | 4.5M |
| 2024-07-05 | 136.35 | $143.02 | 6.2M |
| 2024-07-03 | 135.65 | $142.86 | 3.3M |
| 2024-07-02 | 134.89 | $141.92 | 6.6M |
| 2024-07-01 | 134.15 | $142.77 | 9.9M |
| 2024-06-28 | 133.24 | $135.09 | 8.1M |
| 2024-06-27 | 133.04 | $133.92 | 8.5M |
| 2024-06-26 | 132.95 | $129.13 | 10.9M |
| 2024-06-25 | 133.35 | $124.21 | 9.7M |
| 2024-06-24 | 134.32 | $124.80 | 6.9M |
| 2024-06-21 | 135.32 | $127.80 | 13.0M |
| 2024-06-20 | 136.11 | $126.62 | 6.2M |
| 2024-06-18 | 137.11 | $127.60 | 6.0M |
| 2024-06-17 | 138.11 | $130.67 | 6.5M |
| 2024-06-14 | 138.89 | $127.17 | 6.8M |
| 2024-06-13 | 140.13 | $125.90 | 8.8M |
| 2024-06-12 | 141.62 | $130.33 | 8.9M |
| 2024-06-11 | 142.81 | $128.48 | 10.6M |
| 2024-06-10 | 144.32 | $126.76 | 10.8M |
| 2024-06-07 | 146.17 | $131.21 | 4.4M |
| 2024-06-06 | 147.74 | $132.04 | 8.3M |
| 2024-06-05 | 149.40 | $134.29 | 15.9M |
| 2024-06-04 | 150.99 | $137.00 | 7.6M |
| 2024-06-03 | 152.46 | $136.93 | 7.5M |
| 2024-05-31 | 154.10 | $136.18 | 14.0M |
| 2024-05-30 | 155.98 | $140.95 | 9.3M |
| 2024-05-29 | 157.56 | $148.19 | 4.9M |
| 2024-05-28 | 158.55 | $150.74 | 6.5M |
| 2024-05-24 | 159.37 | $156.16 | 6.0M |
| 2024-05-23 | 159.71 | $154.58 | 19.5M |
| 2024-05-22 | 160.25 | $163.34 | 9.9M |
| 2024-05-21 | 159.92 | $162.71 | 4.1M |
| 2024-05-20 | 159.63 | $164.78 | 3.5M |
| 2024-05-17 | 159.09 | $161.86 | 3.6M |
| 2024-05-16 | 158.80 | $165.04 | 3.0M |
| 2024-05-15 | 158.14 | $164.37 | 4.1M |
| 2024-05-14 | 157.48 | $160.95 | 2.8M |
| 2024-05-13 | 157.12 | $159.79 | 3.2M |
| 2024-05-10 | 156.84 | $157.15 | 2.4M |
| 2024-05-09 | 156.81 | $155.87 | 2.6M |
| 2024-05-08 | 156.90 | $157.78 | 2.6M |
| 2024-05-07 | 156.81 | $159.09 | 4.6M |
| 2024-05-06 | 156.57 | $163.68 | 3.2M |
| 2024-05-03 | 155.82 | $159.32 | 3.7M |
| 2024-05-02 | 155.46 | $157.77 | 2.7M |
| 2024-05-01 | 155.21 | $156.14 | 3.4M |
| 2024-04-30 | 155.12 | $155.20 | 4.0M |
| 2024-04-29 | 155.11 | $157.44 | 5.2M |
| 2024-04-26 | 154.86 | $158.13 | 6.5M |
| 2024-04-25 | 154.52 | $152.50 | 4.0M |
| 2024-04-24 | 154.73 | $154.99 | 4.0M |
| 2024-04-23 | 154.70 | $151.17 | 4.8M |
| 2024-04-22 | 155.07 | $147.21 | 3.7M |
| 2024-04-19 | 155.90 | $145.45 | 5.0M |
| 2024-04-18 | 157.00 | $148.41 | 3.8M |
| 2024-04-17 | 157.91 | $148.80 | 3.8M |
| 2024-04-16 | 158.86 | $150.30 | 4.7M |
| 2024-04-15 | 159.77 | $151.98 | 5.9M |
| 2024-04-12 | 160.59 | $158.56 | 4.7M |
| 2024-04-11 | 160.80 | $159.35 | 5.7M |
| 2024-04-10 | 160.95 | $152.97 | 3.6M |
| 2024-04-09 | 161.79 | $155.58 | 3.4M |
| 2024-04-08 | 162.45 | $154.86 | 2.7M |
| 2024-04-05 | 163.24 | $153.86 | 5.1M |
| 2024-04-04 | 164.23 | $151.34 | 6.2M |
| 2024-04-03 | 165.59 | $153.02 | 6.1M |
| 2024-04-02 | 166.91 | $156.19 | 5.6M |
| 2024-04-01 | 168.04 | $160.52 | 3.9M |
| 2024-03-28 | 168.83 | $161.60 | 10.1M |
| 2024-03-27 | 169.59 | $160.04 | 4.7M |
| 2024-03-26 | 170.60 | $158.02 | 4.1M |
| 2024-03-25 | 171.92 | $158.14 | 3.1M |
| 2024-03-22 | 173.38 | $159.03 | 4.1M |
| 2024-03-21 | 174.89 | $158.39 | 11.4M |
| 2024-03-20 | 176.62 | $163.04 | 7.6M |
| 2024-03-19 | 178.05 | $157.70 | 6.6M |
| 2024-03-18 | 180.19 | $156.31 | 7.1M |
| 2024-03-15 | 182.71 | $156.97 | 8.3M |
| 2024-03-14 | 185.42 | $158.92 | 6.0M |
| 2024-03-13 | 188.21 | $162.31 | 5.9M |
| 2024-03-12 | 190.93 | $161.95 | 7.4M |
| 2024-03-11 | 193.98 | $162.29 | 6.0M |
| 2024-03-08 | 197.32 | $162.40 | 9.4M |
| 2024-03-07 | 200.99 | $168.44 | 9.0M |
| 2024-03-06 | 204.42 | $167.00 | 12.7M |
| 2024-03-05 | 208.36 | $167.75 | 14.7M |
| 2024-03-04 | 212.63 | $177.93 | 16.3M |
| 2024-03-01 | 216.29 | $186.72 | 17.3M |
| 2024-02-29 | 219.40 | $188.28 | 42.3M |
| 2024-02-28 | 222.68 | $230.00 | 19.4M |
| 2024-02-27 | 221.90 | $234.03 | 4.8M |
| 2024-02-26 | 220.63 | $230.93 | 4.8M |
| 2024-02-23 | 219.54 | $229.34 | 4.5M |
| 2024-02-22 | 218.51 | $225.62 | 5.8M |
| 2024-02-21 | 217.76 | $216.21 | 3.6M |
| 2024-02-20 | 217.93 | $220.08 | 6.0M |
| 2024-02-16 | 217.70 | $230.31 | 3.6M |
| 2024-02-15 | 216.37 | $232.40 | 3.6M |
| 2024-02-14 | 214.69 | $236.00 | 3.7M |
| 2024-02-13 | 212.44 | $227.57 | 4.9M |
| 2024-02-12 | 210.85 | $232.16 | 5.4M |
| 2024-02-09 | 208.61 | $233.28 | 8.3M |
| 2024-02-08 | 206.01 | $222.90 | 6.1M |
| 2024-02-07 | 204.23 | $218.23 | 3.9M |
| 2024-02-06 | 202.76 | $213.68 | 5.2M |
| 2024-02-05 | 201.61 | $215.60 | 5.6M |
| 2024-02-02 | 200.14 | $218.76 | 11.9M |
| 2024-02-01 | 198.18 | $199.94 | 3.3M |
| 2024-01-31 | 197.99 | $195.64 | 6.3M |
| 2024-01-30 | 198.24 | $206.25 | 4.4M |
| 2024-01-29 | 197.40 | $209.54 | 5.3M |
| 2024-01-26 | 196.12 | $202.51 | 3.8M |
| 2024-01-25 | 195.44 | $206.01 | 4.8M |
| 2024-01-24 | 194.33 | $203.81 | 8.1M |
| 2024-01-23 | 193.33 | $205.58 | 8.8M |
| 2024-01-22 | 192.05 | $199.08 | 6.5M |
| 2024-01-19 | 191.31 | $193.12 | 4.5M |
| 2024-01-18 | 191.11 | $186.61 | 5.0M |
| 2024-01-17 | 191.59 | $188.12 | 3.8M |
| 2024-01-16 | 191.95 | $188.02 | 4.8M |
| 2024-01-12 | 192.37 | $191.26 | 5.0M |
| 2024-01-11 | 192.48 | $195.62 | 5.0M |
| 2024-01-10 | 192.15 | $197.40 | 4.2M |
| 2024-01-09 | 191.60 | $196.90 | 3.2M |
| 2024-01-08 | 191.04 | $196.35 | 4.6M |
| 2024-01-05 | 190.49 | $189.12 | 5.3M |
| 2024-01-04 | 190.63 | $183.72 | 4.3M |
| 2024-01-03 | 191.36 | $184.21 | 4.3M |
| 2024-01-02 | 192.11 | $189.12 | 5.2M |
| 2023-12-29 | 192.42 | $199.00 | 3.6M |
| 2023-12-28 | 191.73 | $201.23 | 3.8M |
| 2023-12-27 | 190.73 | $198.71 | 5.0M |
| 2023-12-26 | 189.89 | $198.56 | 3.6M |
| 2023-12-22 | 188.98 | $195.67 | 2.4M |
| 2023-12-21 | 188.27 | $196.79 | 4.2M |
| 2023-12-20 | 187.38 | $194.28 | 3.2M |
| 2023-12-19 | 186.65 | $199.02 | 3.0M |
| 2023-12-18 | 185.35 | $198.97 | 3.5M |
| 2023-12-15 | 183.92 | $199.01 | 6.2M |
| 2023-12-14 | 182.33 | $200.86 | 7.9M |
| 2023-12-13 | 180.38 | $196.55 | 5.3M |
| 2023-12-12 | 178.67 | $193.49 | 3.8M |
| 2023-12-11 | 177.11 | $192.99 | 7.4M |
| 2023-12-08 | 175.44 | $190.67 | 5.3M |
| 2023-12-07 | 173.84 | $187.31 | 4.8M |
| 2023-12-06 | 172.42 | $184.47 | 5.4M |
| 2023-12-05 | 171.15 | $186.16 | 4.1M |
| 2023-12-04 | 169.57 | $188.30 | 8.5M |
| 2023-12-01 | 167.60 | $185.97 | 10.3M |
| 2023-11-30 | 165.67 | $187.68 | 22.6M |
| 2023-11-29 | 163.35 | $175.32 | 10.3M |
| 2023-11-28 | 162.09 | $171.55 | 3.8M |
| 2023-11-27 | 161.10 | $170.30 | 4.2M |
| 2023-11-24 | 160.13 | $171.16 | 1.7M |
| 2023-11-22 | 158.97 | $168.92 | 3.0M |
| 2023-11-21 | 157.92 | $166.67 | 2.8M |
| 2023-11-20 | 157.00 | $166.73 | 3.8M |
| 2023-11-17 | 155.97 | $161.85 | 1.9M |
| 2023-11-16 | 155.35 | $160.97 | 3.4M |
| 2023-11-15 | 154.76 | $163.03 | 4.2M |
| 2023-11-14 | 153.89 | $165.86 | 5.1M |
| 2023-11-13 | 152.63 | $158.70 | 3.3M |
| 2023-11-10 | 151.99 | $160.40 | 4.0M |
| 2023-11-09 | 151.11 | $156.35 | 4.0M |
| 2023-11-08 | 150.56 | $158.58 | 4.2M |
| 2023-11-07 | 149.71 | $159.57 | 12.6M |
| 2023-11-06 | 148.68 | $144.20 | 4.9M |
| 2023-11-03 | 149.15 | $149.99 | 5.1M |
| 2023-11-02 | 149.06 | $142.75 | 6.8M |
| 2023-11-01 | 149.72 | $144.26 | 3.7M |
| 2023-10-31 | 150.30 | $145.13 | 2.8M |
| 2023-10-30 | 150.84 | $144.16 | 2.1M |
| 2023-10-27 | 151.54 | $143.38 | 3.4M |
| 2023-10-26 | 152.40 | $140.84 | 4.8M |
| 2023-10-25 | 153.62 | $142.40 | 4.5M |
| 2023-10-24 | 154.80 | $151.12 | 2.5M |
| 2023-10-23 | 155.19 | $148.59 | 2.9M |
| 2023-10-20 | 155.88 | $147.67 | 3.7M |
| 2023-10-19 | 156.75 | $153.43 | 2.7M |
| 2023-10-18 | 157.10 | $153.23 | 3.2M |
| 2023-10-17 | 157.50 | $159.39 | 3.4M |
| 2023-10-16 | 157.30 | $162.13 | 2.8M |
| 2023-10-13 | 156.80 | $157.16 | 2.8M |
| 2023-10-12 | 156.76 | $159.96 | 2.9M |
| 2023-10-11 | 156.42 | $163.54 | 2.3M |
| 2023-10-10 | 155.67 | $163.13 | 3.2M |
| 2023-10-09 | 154.89 | $161.81 | 2.9M |
| 2023-10-06 | 154.16 | $159.95 | 5.6M |
| 2023-10-05 | 153.55 | $150.25 | 3.9M |
| 2023-10-04 | 153.89 | $151.96 | 3.0M |
| 2023-10-03 | 154.10 | $148.79 | 4.0M |
| 2023-10-02 | 154.66 | $151.17 | 3.4M |
| 2023-09-29 | 155.02 | $152.77 | 4.3M |
| 2023-09-28 | 155.26 | $151.12 | 5.1M |
| 2023-09-27 | 155.70 | $147.52 | 3.5M |
| 2023-09-26 | 156.56 | $147.05 | 3.2M |
| 2023-09-25 | 157.56 | $149.74 | 3.3M |
| 2023-09-22 | 158.38 | $149.70 | 2.9M |
| 2023-09-21 | 159.30 | $149.03 | 6.6M |
| 2023-09-20 | 160.38 | $158.63 | 3.3M |
| 2023-09-19 | 160.56 | $159.74 | 3.8M |
| 2023-09-18 | 160.65 | $161.45 | 2.4M |
| 2023-09-15 | 160.56 | $162.41 | 6.7M |
| 2023-09-14 | 160.37 | $162.98 | 4.0M |
| 2023-09-13 | 160.09 | $165.34 | 2.7M |
| 2023-09-12 | 159.54 | $166.83 | 4.0M |
| 2023-09-11 | 158.77 | $170.17 | 5.6M |
| 2023-09-08 | 157.57 | $165.95 | 7.7M |
| 2023-09-07 | 156.69 | $159.84 | 2.9M |
| 2023-09-06 | 156.36 | $157.49 | 2.2M |
| 2023-09-05 | 156.24 | $159.38 | 3.2M |
| 2023-09-01 | 155.91 | $157.08 | 3.7M |
| 2023-08-31 | 155.79 | $156.85 | 4.4M |
| 2023-08-30 | 155.68 | $155.34 | 3.6M |
| 2023-08-29 | 155.71 | $153.30 | 4.6M |
| 2023-08-28 | 155.96 | $148.75 | 5.5M |
| 2023-08-25 | 156.72 | $152.55 | 6.3M |
| 2023-08-24 | 157.16 | $147.67 | 14.1M |
| 2023-08-23 | 158.16 | $155.70 | 10.3M |
| 2023-08-22 | 158.42 | $152.58 | 5.0M |
| 2023-08-21 | 159.04 | $151.88 | 5.7M |
| 2023-08-18 | 159.79 | $147.63 | 5.9M |
| 2023-08-17 | 161.07 | $146.94 | 4.3M |
| 2023-08-16 | 162.56 | $149.69 | 3.6M |
| 2023-08-15 | 163.91 | $151.10 | 2.6M |
| 2023-08-14 | 165.26 | $152.86 | 3.1M |
| 2023-08-11 | 166.57 | $153.37 | 3.5M |
| 2023-08-10 | 167.96 | $155.02 | 3.2M |
| 2023-08-09 | 169.32 | $154.07 | 4.3M |
| 2023-08-08 | 170.92 | $156.33 | 11.7M |
| 2023-08-07 | 172.46 | $166.67 | 3.5M |
| 2023-08-04 | 173.07 | $166.67 | 7.3M |
| 2023-08-03 | 173.74 | $161.05 | 7.8M |
| 2023-08-02 | 175.08 | $164.60 | 5.3M |
| 2023-08-01 | 176.18 | $176.58 | 2.5M |
| 2023-07-31 | 176.14 | $177.71 | 3.5M |
| 2023-07-28 | 175.97 | $174.83 | 4.8M |
| 2023-07-27 | 176.09 | $168.27 | 4.8M |
| 2023-07-26 | 176.92 | $170.00 | 6.9M |
| 2023-07-25 | 177.65 | $179.29 | 3.8M |
| 2023-07-24 | 177.47 | $174.80 | 3.5M |
| 2023-07-21 | 177.75 | $175.90 | 4.0M |
| 2023-07-20 | 177.95 | $176.33 | 6.1M |
| 2023-07-19 | 178.12 | $185.45 | 3.9M |
| 2023-07-18 | 177.35 | $188.20 | 4.4M |
| 2023-07-17 | 176.21 | $184.21 | 3.7M |
| 2023-07-14 | 175.36 | $180.79 | 5.4M |
| 2023-07-13 | 174.79 | $184.22 | 8.9M |
| 2023-07-12 | 173.80 | $171.93 | 4.5M |
| 2023-07-11 | 174.00 | $172.05 | 4.3M |
| 2023-07-10 | 174.20 | $169.65 | 6.9M |
| 2023-07-07 | 174.68 | $170.61 | 3.2M |
| 2023-07-06 | 175.11 | $172.19 | 4.8M |
| 2023-07-05 | 175.42 | $172.55 | 6.2M |
| 2023-07-03 | 175.72 | $176.99 | 2.7M |
| 2023-06-30 | 175.58 | $175.98 | 7.3M |
| 2023-06-29 | 175.54 | $175.77 | 9.0M |
| 2023-06-28 | 175.52 | $183.85 | 13.9M |
| 2023-06-27 | 174.64 | $177.02 | 9.5M |
| 2023-06-26 | 174.39 | $169.84 | 6.9M |
| 2023-06-23 | 174.87 | $178.25 | 6.3M |
| 2023-06-22 | 174.51 | $178.60 | 5.2M |
| 2023-06-21 | 174.08 | $173.39 | 5.5M |
| 2023-06-20 | 174.16 | $179.08 | 5.3M |
| 2023-06-16 | 173.64 | $184.18 | 6.6M |
| 2023-06-15 | 172.53 | $190.98 | 9.8M |
| 2023-06-14 | 170.59 | $181.07 | 6.7M |
| 2023-06-13 | 169.48 | $173.44 | 4.2M |
| 2023-06-12 | 169.06 | $171.89 | 5.1M |
| 2023-06-09 | 168.77 | $170.65 | 5.3M |
| 2023-06-08 | 168.57 | $174.31 | 5.8M |
| 2023-06-07 | 167.96 | $169.07 | 8.4M |
| 2023-06-06 | 167.85 | $182.22 | 5.8M |
| 2023-06-05 | 166.34 | $181.75 | 6.1M |
| 2023-06-02 | 164.71 | $175.21 | 9.8M |
| 2023-06-01 | 163.61 | $167.28 | 5.6M |
| 2023-05-31 | 163.22 | $165.36 | 14.6M |
| 2023-05-30 | 163.00 | $158.65 | 9.7M |
| 2023-05-26 | 163.45 | $150.01 | 11.5M |
| 2023-05-25 | 164.87 | $147.91 | 24.0M |
| 2023-05-24 | 166.65 | $177.14 | 10.0M |
| 2023-05-23 | 165.55 | $175.16 | 4.6M |
| 2023-05-22 | 164.54 | $178.47 | 4.4M |
| 2023-05-19 | 163.07 | $176.82 | 6.7M |
| 2023-05-18 | 161.63 | $184.31 | 7.2M |
| 2023-05-17 | 159.24 | $174.02 | 4.3M |
| 2023-05-16 | 157.68 | $171.71 | 3.5M |
| 2023-05-15 | 156.21 | $172.05 | 3.4M |
| 2023-05-12 | 154.54 | $167.40 | 4.0M |
| 2023-05-11 | 153.18 | $170.07 | 3.5M |
| 2023-05-10 | 151.41 | $172.04 | 6.8M |
| 2023-05-09 | 149.23 | $163.87 | 3.8M |
| 2023-05-08 | 147.69 | $160.42 | 5.6M |
| 2023-05-05 | 146.35 | $154.17 | 4.5M |
| 2023-05-04 | 145.53 | $155.27 | 7.0M |
| 2023-05-03 | 144.51 | $144.64 | 3.3M |
| 2023-05-02 | 144.49 | $144.84 | 2.8M |
| 2023-05-01 | 144.46 | $146.97 | 3.0M |
| 2023-04-28 | 144.19 | $148.08 | 5.2M |
| 2023-04-27 | 143.78 | $148.77 | 5.7M |
| 2023-04-26 | 143.26 | $147.06 | 9.4M |
| 2023-04-25 | 142.86 | $135.48 | 7.2M |
| 2023-04-24 | 143.63 | $142.51 | 3.5M |
| 2023-04-21 | 143.75 | $145.19 | 3.7M |
| 2023-04-20 | 143.60 | $142.72 | 3.0M |
| 2023-04-19 | 143.69 | $144.55 | 2.9M |
| 2023-04-18 | 143.60 | $145.89 | 4.0M |
| 2023-04-17 | 143.36 | $145.26 | 4.0M |
| 2023-04-14 | 143.16 | $142.13 | 5.5M |
| 2023-04-13 | 143.27 | $141.38 | 4.8M |
| 2023-04-12 | 143.47 | $139.66 | 7.0M |
| 2023-04-11 | 143.87 | $139.19 | 10.9M |
| 2023-04-10 | 144.36 | $147.77 | 3.5M |
| 2023-04-06 | 144.00 | $145.68 | 3.3M |
| 2023-04-05 | 143.83 | $146.48 | 5.4M |
| 2023-04-04 | 143.55 | $155.43 | 9.2M |
| 2023-04-03 | 142.30 | $150.00 | 4.3M |
| 2023-03-31 | 141.48 | $154.29 | 8.6M |
| 2023-03-30 | 140.14 | $142.11 | 5.2M |
| 2023-03-29 | 139.93 | $137.46 | 4.1M |
| 2023-03-28 | 140.19 | $134.81 | 2.7M |
| 2023-03-27 | 140.76 | $134.97 | 3.9M |
| 2023-03-24 | 141.36 | $136.53 | 3.7M |
| 2023-03-23 | 141.87 | $140.57 | 6.3M |
| 2023-03-22 | 142.01 | $135.63 | 4.5M |
| 2023-03-21 | 142.68 | $141.47 | 4.4M |
| 2023-03-20 | 142.81 | $135.47 | 3.6M |
| 2023-03-17 | 143.58 | $135.62 | 5.3M |
| 2023-03-16 | 144.42 | $138.92 | 4.7M |
| 2023-03-15 | 145.00 | $139.58 | 4.0M |
| 2023-03-14 | 145.57 | $139.82 | 6.6M |
| 2023-03-13 | 146.17 | $137.73 | 7.6M |
| 2023-03-10 | 147.06 | $131.46 | 8.9M |
| 2023-03-09 | 148.71 | $136.30 | 5.1M |
| 2023-03-08 | 150.01 | $142.65 | 3.8M |
| 2023-03-07 | 150.79 | $142.45 | 4.4M |
| 2023-03-06 | 151.66 | $142.07 | 5.4M |
| 2023-03-03 | 152.67 | $142.11 | 9.9M |
| 2023-03-02 | 153.79 | $135.28 | 25.9M |
| 2023-03-01 | 155.73 | $154.50 | 8.2M |
| 2023-02-28 | 155.86 | $154.38 | 4.4M |
| 2023-02-27 | 156.02 | $154.65 | 4.5M |
| 2023-02-24 | 156.16 | $148.44 | 3.8M |
| 2023-02-23 | 156.98 | $153.12 | 4.1M |
| 2023-02-22 | 157.38 | $150.66 | 4.1M |
| 2023-02-21 | 158.09 | $151.26 | 3.4M |
| 2023-02-17 | 158.81 | $154.08 | 8.0M |
| 2023-02-16 | 159.31 | $164.40 | 4.8M |
| 2023-02-15 | 158.77 | $175.28 | 4.4M |
| 2023-02-14 | 157.03 | $171.02 | 5.0M |
| 2023-02-13 | 155.56 | $161.96 | 3.6M |
| 2023-02-10 | 154.89 | $157.33 | 4.2M |
| 2023-02-09 | 154.63 | $162.68 | 4.5M |
| 2023-02-08 | 153.78 | $159.06 | 3.8M |
| 2023-02-07 | 153.22 | $160.77 | 5.3M |
| 2023-02-06 | 152.43 | $158.07 | 5.7M |
| 2023-02-03 | 151.84 | $163.29 | 7.3M |
| 2023-02-02 | 150.63 | $178.05 | 8.6M |
| 2023-02-01 | 147.74 | $165.22 | 5.1M |
| 2023-01-31 | 145.91 | $156.44 | 5.2M |
| 2023-01-30 | 144.80 | $152.92 | 4.2M |
| 2023-01-27 | 143.94 | $159.36 | 11.5M |
| 2023-01-26 | 142.32 | $152.45 | 4.5M |
| 2023-01-25 | 141.25 | $144.44 | 7.5M |
| 2023-01-24 | 140.92 | $145.79 | 4.1M |
| 2023-01-23 | 140.40 | $150.30 | 4.6M |
| 2023-01-20 | 139.36 | $144.82 | 4.7M |
| 2023-01-19 | 138.79 | $135.24 | 4.9M |
| 2023-01-18 | 139.16 | $140.11 | 4.3M |
| 2023-01-17 | 139.06 | $145.72 | 4.6M |
| 2023-01-13 | 138.36 | $140.87 | 4.9M |
| 2023-01-12 | 138.09 | $142.14 | 3.8M |
| 2023-01-11 | 137.67 | $139.71 | 4.3M |
| 2023-01-10 | 137.45 | $137.94 | 4.5M |
| 2023-01-09 | 137.40 | $134.43 | 8.2M |
| 2023-01-06 | 137.72 | $124.06 | 5.8M |
| 2023-01-05 | 139.15 | $121.56 | 8.2M |
| 2023-01-04 | 141.00 | $130.44 | 6.7M |
| 2023-01-03 | 142.12 | $135.50 | 4.4M |
| 2022-12-30 | 142.81 | $143.54 | 2.9M |
| 2022-12-29 | 142.74 | $142.38 | 3.5M |
| 2022-12-28 | 142.77 | $138.42 | 3.0M |
| 2022-12-27 | 143.23 | $137.76 | 2.7M |
| 2022-12-23 | 143.81 | $138.49 | 2.7M |
| 2022-12-22 | 144.37 | $140.37 | 4.4M |
| 2022-12-21 | 144.79 | $146.75 | 3.6M |
| 2022-12-20 | 144.58 | $141.21 | 3.6M |
| 2022-12-19 | 144.94 | $138.10 | 3.9M |
| 2022-12-16 | 145.66 | $142.45 | 6.4M |
| 2022-12-15 | 145.99 | $142.65 | 4.5M |
| 2022-12-14 | 146.35 | $149.20 | 6.5M |
| 2022-12-13 | 146.05 | $150.58 | 7.2M |
| 2022-12-12 | 145.57 | $150.88 | 5.9M |
| 2022-12-09 | 145.01 | $144.53 | 4.6M |
| 2022-12-08 | 145.06 | $142.87 | 5.7M |
| 2022-12-07 | 145.29 | $137.41 | 5.9M |
| 2022-12-06 | 146.12 | $136.73 | 6.5M |
| 2022-12-05 | 147.11 | $135.63 | 9.4M |
| 2022-12-02 | 148.32 | $149.74 | 6.9M |
| 2022-12-01 | 148.17 | $154.04 | 16.5M |
| 2022-11-30 | 147.55 | $142.90 | 12.7M |
| 2022-11-29 | 148.04 | $136.56 | 3.7M |
| 2022-11-28 | 149.25 | $141.07 | 3.5M |
| 2022-11-25 | 150.11 | $144.72 | 1.8M |
| 2022-11-23 | 150.68 | $146.45 | 4.3M |
| 2022-11-22 | 151.12 | $143.36 | 4.0M |
| 2022-11-21 | 151.94 | $141.14 | 3.5M |
| 2022-11-18 | 153.07 | $146.20 | 3.1M |
| 2022-11-17 | 153.80 | $147.69 | 4.6M |
| 2022-11-16 | 154.44 | $154.15 | 3.8M |
| 2022-11-15 | 154.47 | $163.49 | 4.1M |
| 2022-11-14 | 153.52 | $157.84 | 4.6M |
| 2022-11-11 | 153.07 | $159.41 | 8.7M |
| 2022-11-10 | 152.40 | $145.38 | 9.8M |
| 2022-11-09 | 153.14 | $126.26 | 6.1M |
| 2022-11-08 | 155.97 | $129.16 | 5.5M |
| 2022-11-07 | 158.79 | $129.10 | 5.8M |
| 2022-11-04 | 161.91 | $132.31 | 10.8M |
| 2022-11-03 | 165.03 | $150.47 | 5.9M |
| 2022-11-02 | 166.56 | $147.75 | 6.2M |
| 2022-11-01 | 168.54 | $159.50 | 3.2M |
| 2022-10-31 | 169.49 | $160.30 | 4.3M |
| 2022-10-28 | 170.46 | $159.69 | 7.8M |
| 2022-10-27 | 171.60 | $169.11 | 4.1M |
| 2022-10-26 | 171.86 | $169.45 | 6.6M |
| 2022-10-25 | 172.11 | $181.82 | 3.7M |
| 2022-10-24 | 171.09 | $174.77 | 3.3M |
| 2022-10-21 | 170.70 | $177.10 | 4.0M |
| 2022-10-20 | 170.03 | $174.04 | 4.6M |
| 2022-10-19 | 169.61 | $171.04 | 3.1M |
| 2022-10-18 | 169.45 | $173.17 | 8.3M |
| 2022-10-17 | 169.06 | $167.54 | 7.6M |
| 2022-10-14 | 169.22 | $152.38 | 7.1M |
| 2022-10-13 | 171.00 | $156.25 | 10.0M |
| 2022-10-12 | 172.55 | $158.53 | 6.8M |
| 2022-10-11 | 174.02 | $153.53 | 11.8M |
| 2022-10-10 | 176.18 | $159.05 | 7.9M |
| 2022-10-07 | 177.99 | $175.10 | 5.4M |
| 2022-10-06 | 178.29 | $188.91 | 5.3M |
| 2022-10-05 | 177.17 | $185.35 | 5.3M |
| 2022-10-04 | 176.31 | $183.81 | 7.3M |
| 2022-10-03 | 175.52 | $172.51 | 7.4M |
| 2022-09-30 | 175.84 | $169.96 | 5.5M |
| 2022-09-29 | 176.46 | $170.34 | 4.2M |
| 2022-09-28 | 177.10 | $173.84 | 4.4M |
| 2022-09-27 | 177.44 | $169.86 | 5.9M |
| 2022-09-26 | 178.24 | $165.11 | 6.2M |
| 2022-09-23 | 179.62 | $172.13 | 6.0M |
| 2022-09-22 | 180.41 | $171.79 | 4.9M |
| 2022-09-21 | 181.32 | $178.72 | 5.5M |
| 2022-09-20 | 181.59 | $182.74 | 5.1M |
| 2022-09-19 | 181.47 | $187.70 | 5.6M |
| 2022-09-16 | 180.82 | $184.67 | 17.8M |
| 2022-09-15 | 180.41 | $196.49 | 9.6M |
| 2022-09-14 | 178.72 | $197.98 | 7.3M |
| 2022-09-13 | 176.69 | $187.43 | 6.7M |
| 2022-09-12 | 175.56 | $195.21 | 5.1M |
| 2022-09-09 | 173.49 | $188.19 | 5.5M |
| 2022-09-08 | 171.95 | $179.48 | 4.5M |
| 2022-09-07 | 171.15 | $177.76 | 5.6M |
| 2022-09-06 | 170.46 | $169.80 | 6.2M |
| 2022-09-02 | 170.53 | $171.49 | 5.7M |
| 2022-09-01 | 170.42 | $173.15 | 10.5M |
| 2022-08-31 | 170.14 | $180.95 | 6.6M |
| 2022-08-30 | 169.00 | $184.74 | 8.4M |
| 2022-08-29 | 167.34 | $186.43 | 12.0M |
| 2022-08-26 | 165.33 | $197.71 | 20.0M |
| 2022-08-25 | 161.92 | $196.28 | 25.3M |
| 2022-08-24 | 158.31 | $159.49 | 10.3M |
| 2022-08-23 | 158.18 | $153.07 | 4.6M |
| 2022-08-22 | 158.72 | $151.61 | 5.6M |
| 2022-08-19 | 159.47 | $153.94 | 5.4M |
| 2022-08-18 | 160.05 | $161.75 | 3.3M |
| 2022-08-17 | 159.87 | $161.29 | 6.6M |
| 2022-08-16 | 159.72 | $167.35 | 8.5M |
| 2022-08-15 | 158.92 | $170.44 | 2.9M |
| 2022-08-12 | 157.71 | $168.68 | 4.7M |
| 2022-08-11 | 156.55 | $167.88 | 5.7M |
| 2022-08-10 | 155.36 | $174.40 | 5.7M |
| 2022-08-09 | 153.36 | $160.55 | 5.2M |
| 2022-08-08 | 152.60 | $170.85 | 7.0M |
| 2022-08-05 | 150.68 | $165.53 | 6.5M |
| 2022-08-04 | 149.12 | $160.76 | 6.3M |
| 2022-08-03 | 147.89 | $162.37 | 4.9M |
| 2022-08-02 | 146.37 | $153.37 | 8.1M |
| 2022-08-01 | 145.63 | $150.98 | 4.5M |
| 2022-07-29 | 145.07 | $149.91 | 5.3M |
| 2022-07-28 | 144.56 | $143.28 | 5.7M |
| 2022-07-27 | 144.69 | $141.30 | 5.5M |
| 2022-07-26 | 145.05 | $130.12 | 7.2M |
| 2022-07-25 | 146.62 | $140.26 | 5.9M |
| 2022-07-22 | 147.29 | $142.99 | 7.9M |
| 2022-07-21 | 147.74 | $157.73 | 4.6M |
| 2022-07-20 | 146.69 | $156.90 | 6.5M |
| 2022-07-19 | 145.62 | $146.46 | 5.8M |
| 2022-07-18 | 145.53 | $146.47 | 5.7M |
| 2022-07-15 | 145.43 | $147.95 | 5.8M |
| 2022-07-14 | 145.16 | $146.20 | 5.3M |
| 2022-07-13 | 145.05 | $149.60 | 6.7M |
| 2022-07-12 | 144.58 | $145.43 | 6.8M |
| 2022-07-11 | 144.49 | $155.40 | 4.1M |
| 2022-07-08 | 143.34 | $159.68 | 6.3M |
| 2022-07-07 | 141.62 | $159.07 | 5.8M |
| 2022-07-06 | 139.78 | $154.00 | 7.4M |
| 2022-07-05 | 138.28 | $154.90 | 8.4M |
| 2022-07-01 | 136.53 | $144.53 | 5.8M |
| 2022-06-30 | 135.69 | $139.06 | 6.2M |
| 2022-06-29 | 135.34 | $143.03 | 4.8M |
| 2022-06-28 | 134.53 | $143.76 | 10.1M |
| 2022-06-27 | 133.55 | $148.15 | 7.3M |
| 2022-06-24 | 132.02 | $151.53 | 12.2M |
| 2022-06-23 | 129.96 | $143.11 | 16.9M |
| 2022-06-22 | 128.58 | $127.36 | 6.0M |
| 2022-06-21 | 128.71 | $122.54 | 5.0M |
| 2022-06-17 | 129.36 | $119.38 | 5.8M |
| 2022-06-16 | 130.41 | $114.38 | 6.2M |
| 2022-06-15 | 132.10 | $122.54 | 10.5M |
| 2022-06-14 | 133.10 | $113.87 | 7.1M |
| 2022-06-13 | 135.13 | $113.30 | 7.1M |
| 2022-06-10 | 137.42 | $122.42 | 8.9M |
| 2022-06-09 | 139.00 | $133.23 | 7.3M |
| 2022-06-08 | 139.61 | $135.57 | 5.2M |
| 2022-06-07 | 140.03 | $131.26 | 5.8M |
| 2022-06-06 | 140.96 | $128.07 | 5.2M |
| 2022-06-03 | 142.32 | $129.82 | 6.7M |
| 2022-06-02 | 143.63 | $138.24 | 8.5M |
| 2022-06-01 | 144.20 | $126.15 | 12.1M |
| 2022-05-31 | 146.10 | $127.65 | 11.3M |
| 2022-05-27 | 148.04 | $129.91 | 16.8M |
| 2022-05-26 | 149.95 | $126.80 | 35.7M |
| 2022-05-25 | 152.38 | $132.77 | 13.5M |
| 2022-05-24 | 154.45 | $129.63 | 8.6M |
| 2022-05-23 | 157.06 | $138.85 | 6.3M |
| 2022-05-20 | 158.98 | $141.49 | 7.5M |
| 2022-05-19 | 160.82 | $146.82 | 7.6M |
| 2022-05-18 | 162.29 | $137.76 | 6.2M |
| 2022-05-17 | 164.88 | $145.81 | 7.5M |
| 2022-05-16 | 166.88 | $144.51 | 6.0M |
| 2022-05-13 | 169.24 | $158.36 | 8.5M |
| 2022-05-12 | 170.38 | $140.60 | 9.4M |
| 2022-05-11 | 173.52 | $132.88 | 8.3M |
| 2022-05-10 | 177.79 | $143.76 | 9.3M |
| 2022-05-09 | 181.38 | $143.29 | 9.4M |
| 2022-05-06 | 185.39 | $155.27 | 8.8M |
| 2022-05-05 | 188.56 | $166.18 | 8.8M |
| 2022-05-04 | 190.91 | $186.00 | 7.0M |
| 2022-05-03 | 191.43 | $176.42 | 4.6M |
| 2022-05-02 | 193.01 | $177.76 | 4.6M |
| 2022-04-29 | 194.61 | $171.44 | 6.8M |
| 2022-04-28 | 197.05 | $185.71 | 6.2M |
| 2022-04-27 | 198.25 | $174.95 | 5.7M |
| 2022-04-26 | 200.70 | $178.76 | 5.1M |
| 2022-04-25 | 203.01 | $186.94 | 7.6M |
| 2022-04-22 | 204.70 | $173.80 | 4.0M |
| 2022-04-21 | 207.95 | $175.14 | 5.4M |
| 2022-04-20 | 211.41 | $185.98 | 4.7M |
| 2022-04-19 | 214.08 | $197.43 | 4.5M |
| 2022-04-18 | 215.84 | $192.39 | 4.0M |
| 2022-04-14 | 218.30 | $198.63 | 6.5M |
| 2022-04-13 | 220.37 | $214.41 | 3.4M |
| 2022-04-12 | 221.00 | $210.94 | 6.8M |
| 2022-04-11 | 222.06 | $208.53 | 4.5M |
| 2022-04-08 | 223.49 | $208.34 | 3.9M |
| 2022-04-07 | 225.08 | $213.88 | 6.1M |
| 2022-04-06 | 226.26 | $212.09 | 7.9M |
| 2022-04-05 | 227.75 | $227.09 | 4.8M |
| 2022-04-04 | 227.82 | $241.23 | 3.4M |
| 2022-04-01 | 226.41 | $234.81 | 5.8M |
| 2022-03-31 | 225.52 | $229.13 | 3.8M |
| 2022-03-30 | 225.14 | $231.63 | 5.4M |
| 2022-03-29 | 224.46 | $239.67 | 6.9M |
| 2022-03-28 | 222.86 | $235.89 | 7.5M |
| 2022-03-25 | 221.49 | $219.81 | 4.5M |
| 2022-03-24 | 221.67 | $227.57 | 4.7M |
| 2022-03-23 | 221.05 | $222.24 | 4.0M |
| 2022-03-22 | 220.92 | $224.96 | 6.1M |
| 2022-03-21 | 220.49 | $212.97 | 6.8M |
| 2022-03-18 | 221.29 | $222.85 | 10.1M |
| 2022-03-17 | 221.12 | $208.85 | 8.3M |
| 2022-03-16 | 222.41 | $197.84 | 14.0M |
| 2022-03-15 | 225.00 | $170.78 | 8.1M |
| 2022-03-14 | 230.71 | $166.75 | 7.7M |
| 2022-03-11 | 237.44 | $180.42 | 5.9M |
| 2022-03-10 | 243.44 | $197.85 | 4.5M |
| 2022-03-09 | 248.24 | $207.56 | 5.9M |
| 2022-03-08 | 252.52 | $191.61 | 8.6M |
| 2022-03-07 | 258.94 | $193.00 | 8.3M |
| 2022-03-04 | 265.88 | $209.65 | 10.4M |
| 2022-03-03 | 271.79 | $224.02 | 33.6M |
| 2022-03-02 | 276.82 | $264.69 | 13.4M |
| 2022-03-01 | 278.10 | $263.19 | 3.0M |
| 2022-02-28 | 279.67 | $265.66 | 4.5M |
| 2022-02-25 | 281.15 | $269.42 | 2.7M |
| 2022-02-24 | 282.38 | $269.87 | 5.0M |
| 2022-02-23 | 283.70 | $252.63 | 3.1M |
| 2022-02-22 | 286.97 | $267.78 | 3.6M |
| 2022-02-18 | 288.99 | $273.77 | 3.9M |
| 2022-02-17 | 290.59 | $286.28 | 3.4M |
| 2022-02-16 | 291.04 | $304.70 | 2.9M |
| 2022-02-15 | 289.60 | $300.00 | 2.8M |
| 2022-02-14 | 288.51 | $291.13 | 2.5M |
| 2022-02-11 | 288.23 | $293.69 | 4.7M |
| 2022-02-10 | 287.66 | $311.11 | 6.1M |
| 2022-02-09 | 285.19 | $307.94 | 2.7M |
| 2022-02-08 | 282.80 | $293.51 | 2.7M |
| 2022-02-07 | 281.67 | $293.19 | 8.3M |
| 2022-02-04 | 280.46 | $275.72 | 4.4M |
| 2022-02-03 | 280.95 | $256.26 | 3.2M |
| 2022-02-02 | 283.55 | $268.28 | 2.8M |
| 2022-02-01 | 285.16 | $283.76 | 3.2M |
| 2022-01-31 | 285.31 | $275.90 | 4.0M |
| 2022-01-28 | 286.30 | $253.52 | 5.0M |
| 2022-01-27 | 289.75 | $244.72 | 4.7M |
| 2022-01-26 | 294.49 | $253.10 | 5.1M |
| 2022-01-25 | 298.85 | $263.43 | 4.7M |
| 2022-01-24 | 302.57 | $277.50 | 7.2M |
| 2022-01-21 | 305.21 | $267.56 | 4.5M |
| 2022-01-20 | 309.18 | $279.27 | 2.7M |
| 2022-01-19 | 312.33 | $282.56 | 2.9M |
| 2022-01-18 | 315.46 | $287.68 | 3.8M |
| 2022-01-14 | 318.38 | $289.59 | 2.9M |
| 2022-01-13 | 321.41 | $291.76 | 3.1M |
| 2022-01-12 | 324.54 | $307.14 | 3.6M |
| 2022-01-11 | 326.37 | $301.27 | 3.1M |
| 2022-01-10 | 329.01 | $302.73 | 5.5M |
| 2022-01-07 | 331.77 | $299.68 | 2.7M |
| 2022-01-06 | 335.15 | $297.09 | 3.9M |
| 2022-01-05 | 339.16 | $296.87 | 4.4M |
| 2022-01-04 | 343.61 | $315.53 | 5.7M |
| 2022-01-03 | 346.57 | $332.01 | 2.6M |
| 2021-12-31 | 348.10 | $338.75 | 1.7M |
| 2021-12-30 | 349.08 | $340.63 | 1.3M |
| 2021-12-29 | 349.97 | $344.21 | 1.7M |
| 2021-12-28 | 350.58 | $340.18 | 1.8M |
| 2021-12-27 | 351.67 | $351.99 | 1.3M |
| 2021-12-23 | 351.64 | $349.22 | 1.5M |
| 2021-12-22 | 351.90 | $358.10 | 1.8M |
| 2021-12-21 | 351.24 | $354.82 | 2.8M |
| 2021-12-20 | 350.87 | $331.07 | 2.1M |
| 2021-12-17 | 352.95 | $332.33 | 3.8M |
| 2021-12-16 | 355.12 | $324.98 | 8.2M |
| 2021-12-15 | 358.29 | $360.34 | 2.8M |
| 2021-12-14 | 358.08 | $350.60 | 3.6M |
| 2021-12-13 | 358.87 | $353.91 | 4.8M |
| 2021-12-10 | 359.39 | $371.24 | 3.7M |
| 2021-12-09 | 358.14 | $361.32 | 2.5M |
| 2021-12-08 | 357.81 | $370.28 | 2.7M |
| 2021-12-07 | 356.49 | $363.25 | 4.4M |
| 2021-12-06 | 355.78 | $341.66 | 3.9M |
| 2021-12-03 | 357.27 | $345.11 | 6.0M |
| 2021-12-02 | 358.55 | $360.28 | 15.1M |
| 2021-12-01 | 358.37 | $311.00 | 6.9M |
| 2021-11-30 | 363.35 | $340.15 | 5.5M |
| 2021-11-29 | 365.79 | $364.78 | 3.1M |
| 2021-11-26 | 365.90 | $362.60 | 1.6M |
| 2021-11-24 | 366.25 | $355.36 | 2.4M |
| 2021-11-23 | 367.39 | $343.57 | 4.8M |
| 2021-11-22 | 369.90 | $355.96 | 6.1M |
| 2021-11-19 | 371.37 | $392.15 | 2.3M |
| 2021-11-18 | 369.18 | $397.43 | 2.8M |
| 2021-11-17 | 366.21 | $398.00 | 2.8M |
| 2021-11-16 | 362.86 | $401.89 | 3.4M |
| 2021-11-15 | 358.75 | $393.70 | 3.7M |
| 2021-11-12 | 355.07 | $386.50 | 3.0M |
| 2021-11-11 | 351.77 | $369.14 | 1.6M |
| 2021-11-10 | 349.94 | $361.08 | 2.4M |
| 2021-11-09 | 348.76 | $376.70 | 2.1M |
| 2021-11-08 | 345.82 | $370.73 | 1.5M |
| 2021-11-05 | 343.20 | $364.80 | 2.1M |
| 2021-11-04 | 340.93 | $356.79 | 1.5M |
| 2021-11-03 | 339.26 | $353.14 | 2.6M |
| 2021-11-02 | 337.80 | $359.64 | 1.6M |
| 2021-11-01 | 335.50 | $357.73 | 2.1M |
| 2021-10-29 | 333.16 | $353.84 | 1.7M |
| 2021-10-28 | 330.98 | $348.00 | 1.8M |
| 2021-10-27 | 329.19 | $347.10 | 2.7M |
| 2021-10-26 | 327.31 | $342.24 | 1.6M |
| 2021-10-25 | 325.73 | $341.50 | 1.1M |
| 2021-10-22 | 324.07 | $339.78 | 1.0M |
| 2021-10-21 | 322.42 | $342.05 | 1.5M |
| 2021-10-20 | 320.35 | $334.13 | 2.1M |
| 2021-10-19 | 318.90 | $339.74 | 2.4M |
| 2021-10-18 | 316.71 | $337.88 | 5.3M |
| 2021-10-15 | 314.48 | $333.57 | 1.7M |
| 2021-10-14 | 312.47 | $332.12 | 2.7M |
| 2021-10-13 | 310.40 | $327.85 | 4.6M |
| 2021-10-12 | 308.57 | $312.94 | 1.7M |
| 2021-10-11 | 308.11 | $309.79 | 1.2M |
| 2021-10-08 | 307.93 | $313.52 | 1.8M |
| 2021-10-07 | 307.34 | $320.05 | 2.5M |
| 2021-10-06 | 306.00 | $309.62 | 2.0M |
| 2021-10-05 | 305.62 | $300.28 | 2.1M |
| 2021-10-04 | 306.19 | $294.68 | 2.0M |
| 2021-10-01 | 307.40 | $303.72 | 1.7M |
| 2021-09-30 | 307.78 | $302.43 | 2.6M |
| 2021-09-29 | 308.35 | $293.80 | 2.2M |
| 2021-09-28 | 309.88 | $298.00 | 3.5M |
| 2021-09-27 | 311.13 | $311.20 | 2.0M |
| 2021-09-24 | 311.12 | $316.47 | 1.6M |
| 2021-09-23 | 310.56 | $321.50 | 2.1M |
| 2021-09-22 | 309.41 | $315.11 | 1.8M |
| 2021-09-21 | 308.81 | $314.27 | 2.7M |
| 2021-09-20 | 308.23 | $310.07 | 5.0M |
| 2021-09-17 | 308.04 | $322.80 | 21.1M |
| 2021-09-16 | 306.49 | $323.52 | 5.3M |
| 2021-09-15 | 304.69 | $324.08 | 4.2M |
| 2021-09-14 | 302.65 | $319.25 | 3.6M |
| 2021-09-13 | 300.91 | $318.45 | 4.2M |
| 2021-09-10 | 299.06 | $318.54 | 3.3M |
| 2021-09-09 | 297.01 | $319.97 | 3.9M |
| 2021-09-08 | 294.59 | $318.10 | 7.1M |
| 2021-09-07 | 292.12 | $312.49 | 4.4M |
| 2021-09-03 | 289.97 | $310.00 | 3.6M |
| 2021-09-02 | 287.86 | $306.89 | 4.9M |
| 2021-09-01 | 285.86 | $301.02 | 3.6M |
| 2021-08-31 | 284.27 | $304.35 | 14.7M |
| 2021-08-30 | 282.15 | $297.85 | 5.0M |
| 2021-08-27 | 280.50 | $297.71 | 6.6M |
| 2021-08-26 | 278.69 | $305.26 | 13.0M |
| 2021-08-25 | 275.89 | $283.76 | 5.2M |
| 2021-08-24 | 275.06 | $281.37 | 3.6M |
| 2021-08-23 | 274.40 | $276.44 | 3.6M |
| 2021-08-20 | 274.18 | $266.67 | 13.2M |
| 2021-08-19 | 274.97 | $279.45 | 1.8M |
| 2021-08-18 | 274.50 | $280.00 | 2.3M |
| 2021-08-17 | 273.92 | $278.00 | 2.2M |
| 2021-08-16 | 273.49 | $282.17 | 3.1M |
| 2021-08-13 | 272.58 | $291.52 | 3.2M |
| 2021-08-12 | 270.59 | $286.28 | 4.2M |
| 2021-08-11 | 268.94 | $275.87 | 1.7M |
| 2021-08-10 | 268.21 | $274.49 | 2.5M |
| 2021-08-09 | 267.54 | $280.00 | 2.7M |
| 2021-08-06 | 266.23 | $277.48 | 3.0M |
| 2021-08-05 | 265.05 | $276.99 | 2.5M |
| 2021-08-04 | 263.79 | $273.37 | 4.8M |
| 2021-08-03 | 262.78 | $284.58 | 7.7M |
| 2021-08-02 | 260.49 | $268.29 | 1.9M |
| 2021-07-30 | 259.67 | $265.72 | 1.8M |
| 2021-07-29 | 259.03 | $268.26 | 2.2M |
| 2021-07-28 | 258.06 | $269.36 | 1.7M |
| 2021-07-27 | 256.87 | $262.68 | 3.0M |
| 2021-07-26 | 256.26 | $268.80 | 2.5M |
| 2021-07-23 | 254.94 | $264.92 | 2.7M |
| 2021-07-22 | 253.89 | $267.30 | 3.0M |
| 2021-07-21 | 252.48 | $259.30 | 2.0M |
| 2021-07-20 | 251.76 | $256.27 | 1.7M |
| 2021-07-19 | 251.29 | $252.28 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
261.08
2026-07-16
Close Price
$270.02
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
111.89
Average
189.94
Maximum
378.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 261.08 | $270.02 | 3.3M |
| 2026-07-15 | 259.28 | $271.87 | 3.8M |
| 2026-07-14 | 257.16 | $275.94 | 5.4M |
| 2026-07-13 | 254.45 | $268.65 | 4.2M |
| 2026-07-10 | 252.30 | $261.45 | 4.1M |
| 2026-07-09 | 250.72 | $267.49 | 3.7M |
| 2026-07-08 | 248.45 | $261.31 | 4.7M |
| 2026-07-07 | 246.66 | $262.74 | 5.5M |
| 2026-07-06 | 244.61 | $262.09 | 3.9M |
| 2026-07-02 | 242.55 | $260.15 | 8.1M |
| 2026-07-01 | 240.58 | $261.19 | 5.1M |
| 2026-06-30 | 238.51 | $254.50 | 4.7M |
| 2026-06-29 | 237.20 | $251.65 | 8.4M |
| 2026-06-26 | 236.18 | $248.96 | 25.6M |
| 2026-06-25 | 235.36 | $227.06 | 5.4M |
| 2026-06-24 | 236.39 | $225.95 | 4.3M |
| 2026-06-23 | 237.30 | $230.41 | 4.5M |
| 2026-06-22 | 237.50 | $226.59 | 6.0M |
| 2026-06-18 | 237.77 | $232.29 | 7.8M |
| 2026-06-17 | 237.19 | $234.52 | 6.2M |
| 2026-06-16 | 236.09 | $238.32 | 5.7M |
| 2026-06-15 | 234.28 | $240.78 | 5.9M |
| 2026-06-12 | 231.83 | $232.78 | 7.7M |
| 2026-06-11 | 229.75 | $240.39 | 7.8M |
| 2026-06-10 | 226.53 | $239.90 | 6.2M |
| 2026-06-09 | 222.94 | $239.66 | 5.7M |
| 2026-06-08 | 218.95 | $240.45 | 4.9M |
| 2026-06-05 | 214.47 | $238.26 | 7.2M |
| 2026-06-04 | 209.80 | $244.18 | 9.5M |
| 2026-06-03 | 204.06 | $241.28 | 11.4M |
| 2026-06-02 | 198.12 | $261.14 | 13.7M |
| 2026-06-01 | 189.74 | $280.16 | 20.2M |
| 2026-05-29 | 178.88 | $255.55 | 19.9M |
| 2026-05-28 | 169.80 | $239.20 | 39.6M |
| 2026-05-27 | 161.81 | $175.26 | 17.7M |
| 2026-05-26 | 159.75 | $177.60 | 12.4M |
| 2026-05-22 | 157.31 | $172.20 | 6.0M |
| 2026-05-21 | 155.24 | $165.54 | 4.5M |
| 2026-05-20 | 153.70 | $166.97 | 5.9M |
| 2026-05-19 | 151.98 | $169.55 | 12.4M |
| 2026-05-18 | 149.92 | $164.24 | 10.7M |
| 2026-05-15 | 148.30 | $157.47 | 7.7M |
| 2026-05-14 | 147.27 | $150.76 | 5.8M |
| 2026-05-13 | 146.83 | $152.37 | 6.9M |
| 2026-05-12 | 146.21 | $151.98 | 4.9M |
| 2026-05-11 | 145.54 | $151.50 | 4.8M |
| 2026-05-08 | 144.84 | $152.45 | 7.3M |
| 2026-05-07 | 143.90 | $153.72 | 13.7M |
| 2026-05-06 | 142.74 | $139.74 | 7.4M |
| 2026-05-05 | 142.95 | $141.71 | 5.9M |
| 2026-05-04 | 143.02 | $144.21 | 6.2M |
| 2026-05-01 | 142.87 | $141.00 | 9.4M |
| 2026-04-30 | 143.07 | $136.47 | 8.2M |
| 2026-04-29 | 143.79 | $141.22 | 4.3M |
| 2026-04-28 | 144.10 | $142.56 | 3.6M |
| 2026-04-27 | 144.34 | $144.25 | 5.4M |
| 2026-04-24 | 144.46 | $140.32 | 11.8M |
| 2026-04-23 | 145.05 | $146.40 | 7.6M |
| 2026-04-22 | 145.14 | $155.57 | 4.7M |
| 2026-04-21 | 144.38 | $150.84 | 5.2M |
| 2026-04-20 | 144.18 | $150.44 | 7.0M |
| 2026-04-17 | 144.10 | $143.98 | 6.4M |
| 2026-04-16 | 144.79 | $143.55 | 7.4M |
| 2026-04-15 | 145.65 | $144.48 | 8.6M |
| 2026-04-14 | 146.58 | $135.47 | 8.5M |
| 2026-04-13 | 148.55 | $134.24 | 14.8M |
| 2026-04-10 | 150.84 | $121.11 | 23.3M |
| 2026-04-09 | 154.66 | $132.24 | 15.5M |
| 2026-04-08 | 157.64 | $149.99 | 5.5M |
| 2026-04-07 | 159.04 | $149.24 | 5.3M |
| 2026-04-06 | 160.69 | $149.38 | 5.7M |
| 2026-04-02 | 162.46 | $151.85 | 4.9M |
| 2026-04-01 | 164.12 | $153.12 | 5.1M |
| 2026-03-31 | 165.74 | $150.82 | 8.3M |
| 2026-03-30 | 167.64 | $153.67 | 3.8M |
| 2026-03-27 | 169.35 | $152.80 | 5.8M |
| 2026-03-26 | 171.22 | $162.33 | 3.1M |
| 2026-03-25 | 172.23 | $160.61 | 4.7M |
| 2026-03-24 | 173.45 | $161.34 | 4.5M |
| 2026-03-23 | 174.59 | $174.20 | 4.5M |
| 2026-03-20 | 174.43 | $168.02 | 5.2M |
| 2026-03-19 | 174.89 | $175.40 | 3.8M |
| 2026-03-18 | 174.65 | $173.25 | 4.3M |
| 2026-03-17 | 174.64 | $174.60 | 4.3M |
| 2026-03-16 | 174.51 | $174.40 | 3.9M |
| 2026-03-13 | 174.43 | $178.66 | 3.9M |
| 2026-03-12 | 173.93 | $177.25 | 3.9M |
| 2026-03-11 | 173.56 | $179.43 | 3.5M |
| 2026-03-10 | 173.00 | $175.32 | 4.4M |
| 2026-03-09 | 172.84 | $182.84 | 4.8M |
| 2026-03-06 | 171.89 | $180.48 | 6.0M |
| 2026-03-05 | 171.05 | $177.45 | 7.0M |
| 2026-03-04 | 170.44 | $168.26 | 3.8M |
| 2026-03-03 | 170.74 | $165.79 | 7.9M |
| 2026-03-02 | 171.38 | $170.33 | 4.8M |
| 2026-02-27 | 171.70 | $168.41 | 10.3M |
| 2026-02-26 | 172.35 | $173.06 | 16.6M |
| 2026-02-25 | 172.76 | $169.21 | 13.4M |
| 2026-02-24 | 173.75 | $161.06 | 8.6M |
| 2026-02-23 | 175.75 | $157.60 | 11.1M |
| 2026-02-20 | 178.33 | $172.50 | 5.9M |
| 2026-02-19 | 179.67 | $179.20 | 3.1M |
| 2026-02-18 | 180.51 | $176.08 | 4.2M |
| 2026-02-17 | 181.79 | $177.10 | 5.8M |
| 2026-02-13 | 183.12 | $182.29 | 8.3M |
| 2026-02-12 | 184.09 | $172.91 | 5.7M |
| 2026-02-11 | 186.11 | $178.83 | 6.2M |
| 2026-02-10 | 187.70 | $182.58 | 9.4M |
| 2026-02-09 | 189.12 | $175.95 | 8.8M |
| 2026-02-06 | 191.38 | $168.43 | 9.6M |
| 2026-02-05 | 194.62 | $156.71 | 8.1M |
| 2026-02-04 | 199.34 | $165.29 | 17.3M |
| 2026-02-03 | 203.57 | $173.24 | 13.8M |
| 2026-02-02 | 207.29 | $190.68 | 4.7M |
| 2026-01-30 | 209.47 | $192.70 | 5.8M |
| 2026-01-29 | 211.58 | $199.37 | 8.0M |
| 2026-01-28 | 213.17 | $216.00 | 4.8M |
| 2026-01-27 | 213.21 | $212.75 | 2.9M |
| 2026-01-26 | 213.61 | $211.27 | 3.5M |
| 2026-01-23 | 214.20 | $209.69 | 2.9M |
| 2026-01-22 | 215.01 | $211.13 | 3.5M |
| 2026-01-21 | 215.77 | $206.50 | 2.9M |
| 2026-01-20 | 217.04 | $206.21 | 3.8M |
| 2026-01-16 | 218.40 | $210.38 | 5.3M |
| 2026-01-15 | 219.41 | $207.74 | 4.9M |
| 2026-01-14 | 220.72 | $206.16 | 4.8M |
| 2026-01-13 | 222.23 | $209.39 | 8.1M |
| 2026-01-12 | 223.47 | $220.28 | 3.3M |
| 2026-01-09 | 223.67 | $219.09 | 4.7M |
| 2026-01-08 | 223.97 | $223.79 | 4.3M |
| 2026-01-07 | 223.83 | $233.50 | 2.9M |
| 2026-01-06 | 222.71 | $234.53 | 5.2M |
| 2026-01-05 | 221.48 | $224.36 | 5.0M |
| 2026-01-02 | 221.26 | $216.71 | 3.5M |
| 2025-12-31 | 222.00 | $219.36 | 2.2M |
| 2025-12-30 | 222.68 | $222.05 | 1.6M |
| 2025-12-29 | 223.24 | $222.90 | 2.1M |
| 2025-12-26 | 223.86 | $223.88 | 1.8M |
| 2025-12-24 | 224.50 | $221.93 | 1.7M |
| 2025-12-23 | 225.47 | $225.10 | 4.0M |
| 2025-12-22 | 226.21 | $226.84 | 2.8M |
| 2025-12-19 | 226.83 | $222.46 | 6.3M |
| 2025-12-18 | 227.96 | $221.31 | 4.8M |
| 2025-12-17 | 229.36 | $216.29 | 2.9M |
| 2025-12-16 | 231.41 | $220.60 | 4.8M |
| 2025-12-15 | 233.21 | $215.28 | 5.3M |
| 2025-12-12 | 235.71 | $217.93 | 3.9M |
| 2025-12-11 | 238.15 | $220.51 | 4.9M |
| 2025-12-10 | 240.57 | $216.55 | 9.2M |
| 2025-12-09 | 243.64 | $222.60 | 6.1M |
| 2025-12-08 | 246.34 | $225.31 | 6.3M |
| 2025-12-05 | 248.97 | $228.79 | 11.7M |
| 2025-12-04 | 251.44 | $234.77 | 25.6M |
| 2025-12-03 | 253.48 | $265.00 | 12.6M |
| 2025-12-02 | 252.64 | $259.68 | 6.6M |
| 2025-12-01 | 252.39 | $252.00 | 4.4M |
| 2025-11-28 | 252.99 | $251.24 | 1.9M |
| 2025-11-26 | 253.75 | $248.66 | 3.3M |
| 2025-11-25 | 254.85 | $250.32 | 3.5M |
| 2025-11-24 | 255.88 | $241.99 | 4.6M |
| 2025-11-21 | 257.81 | $234.03 | 6.8M |
| 2025-11-20 | 260.62 | $244.66 | 3.7M |
| 2025-11-19 | 262.46 | $252.98 | 2.0M |
| 2025-11-18 | 263.45 | $254.51 | 2.7M |
| 2025-11-17 | 264.25 | $252.79 | 3.2M |
| 2025-11-14 | 265.19 | $257.02 | 3.2M |
| 2025-11-13 | 265.65 | $256.92 | 3.6M |
| 2025-11-12 | 266.04 | $269.82 | 3.1M |
| 2025-11-11 | 265.06 | $271.26 | 2.5M |
| 2025-11-10 | 263.80 | $268.51 | 3.0M |
| 2025-11-07 | 262.70 | $262.86 | 3.8M |
| 2025-11-06 | 262.04 | $264.72 | 4.1M |
| 2025-11-05 | 261.14 | $264.79 | 3.1M |
| 2025-11-04 | 260.16 | $265.42 | 5.2M |
| 2025-11-03 | 258.97 | $277.14 | 4.3M |
| 2025-10-31 | 256.50 | $274.88 | 6.2M |
| 2025-10-30 | 254.06 | $271.18 | 4.4M |
| 2025-10-29 | 251.83 | $269.70 | 4.1M |
| 2025-10-28 | 249.55 | $267.05 | 4.1M |
| 2025-10-27 | 247.32 | $265.97 | 4.8M |
| 2025-10-24 | 245.01 | $257.94 | 5.2M |
| 2025-10-23 | 243.29 | $252.99 | 3.7M |
| 2025-10-22 | 241.91 | $241.67 | 3.2M |
| 2025-10-21 | 241.51 | $247.52 | 2.4M |
| 2025-10-20 | 240.43 | $245.67 | 2.9M |
| 2025-10-17 | 239.46 | $240.74 | 2.4M |
| 2025-10-16 | 238.91 | $240.06 | 8.5M |
| 2025-10-15 | 238.33 | $240.86 | 3.0M |
| 2025-10-14 | 237.57 | $240.83 | 4.1M |
| 2025-10-13 | 236.70 | $247.27 | 2.9M |
| 2025-10-10 | 235.11 | $242.17 | 5.1M |
| 2025-10-09 | 233.91 | $250.67 | 6.6M |
| 2025-10-08 | 231.77 | $250.21 | 7.5M |
| 2025-10-07 | 229.56 | $234.81 | 4.9M |
| 2025-10-06 | 228.77 | $242.52 | 5.1M |
| 2025-10-03 | 227.17 | $235.09 | 4.1M |
| 2025-10-02 | 226.24 | $240.54 | 6.6M |
| 2025-10-01 | 224.69 | $230.55 | 4.7M |
| 2025-09-30 | 224.09 | $225.55 | 3.4M |
| 2025-09-29 | 224.01 | $225.25 | 4.4M |
| 2025-09-26 | 224.02 | $224.64 | 3.0M |
| 2025-09-25 | 224.16 | $221.60 | 3.0M |
| 2025-09-24 | 224.50 | $222.57 | 3.3M |
| 2025-09-23 | 224.60 | $223.54 | 4.9M |
| 2025-09-22 | 224.48 | $229.54 | 3.2M |
| 2025-09-19 | 223.63 | $230.48 | 7.8M |
| 2025-09-18 | 222.52 | $222.11 | 3.8M |
| 2025-09-17 | 222.08 | $217.96 | 4.4M |
| 2025-09-16 | 221.91 | $215.95 | 7.2M |
| 2025-09-15 | 221.85 | $225.79 | 3.7M |
| 2025-09-12 | 220.72 | $221.15 | 2.6M |
| 2025-09-11 | 219.91 | $224.53 | 4.2M |
| 2025-09-10 | 218.65 | $225.85 | 5.1M |
| 2025-09-09 | 217.10 | $225.56 | 3.9M |
| 2025-09-08 | 215.43 | $226.52 | 4.5M |
| 2025-09-05 | 213.49 | $225.58 | 5.9M |
| 2025-09-04 | 211.55 | $221.90 | 13.3M |
| 2025-09-03 | 209.91 | $229.33 | 6.7M |
| 2025-09-02 | 207.45 | $233.60 | 7.2M |
| 2025-08-29 | 204.47 | $238.66 | 11.7M |
| 2025-08-28 | 200.84 | $241.00 | 42.2M |
| 2025-08-27 | 196.91 | $200.39 | 17.8M |
| 2025-08-26 | 196.93 | $194.35 | 4.7M |
| 2025-08-25 | 197.65 | $194.68 | 3.8M |
| 2025-08-22 | 198.45 | $196.81 | 3.1M |
| 2025-08-21 | 199.16 | $194.68 | 2.8M |
| 2025-08-20 | 200.17 | $194.80 | 4.9M |
| 2025-08-19 | 201.25 | $192.63 | 3.6M |
| 2025-08-18 | 202.63 | $198.24 | 2.4M |
| 2025-08-15 | 203.56 | $199.08 | 3.3M |
| 2025-08-14 | 204.49 | $194.90 | 2.8M |
| 2025-08-13 | 205.90 | $196.87 | 4.4M |
| 2025-08-12 | 207.20 | $193.06 | 3.9M |
| 2025-08-11 | 208.95 | $191.80 | 5.2M |
| 2025-08-08 | 210.92 | $191.73 | 8.6M |
| 2025-08-07 | 213.00 | $206.40 | 4.6M |
| 2025-08-06 | 213.71 | $210.54 | 3.2M |
| 2025-08-05 | 214.09 | $205.77 | 4.0M |
| 2025-08-04 | 215.00 | $208.48 | 3.4M |
| 2025-08-01 | 215.74 | $205.02 | 8.6M |
| 2025-07-31 | 216.88 | $223.50 | 6.2M |
| 2025-07-30 | 216.24 | $220.28 | 3.2M |
| 2025-07-29 | 215.88 | $218.76 | 2.5M |
| 2025-07-28 | 215.69 | $218.67 | 3.4M |
| 2025-07-25 | 215.53 | $219.51 | 3.3M |
| 2025-07-24 | 215.30 | $215.02 | 2.2M |
| 2025-07-23 | 215.52 | $212.56 | 1.7M |
| 2025-07-22 | 216.04 | $212.25 | 2.5M |
| 2025-07-21 | 216.59 | $215.65 | 2.9M |
| 2025-07-18 | 216.79 | $216.89 | 3.4M |
| 2025-07-17 | 216.86 | $211.58 | 2.7M |
| 2025-07-16 | 217.42 | $211.94 | 2.8M |
| 2025-07-15 | 217.94 | $212.79 | 3.2M |
| 2025-07-14 | 218.35 | $213.52 | 2.9M |
| 2025-07-11 | 218.68 | $210.84 | 3.9M |
| 2025-07-10 | 219.26 | $214.42 | 4.8M |
| 2025-07-09 | 219.46 | $221.90 | 2.7M |
| 2025-07-08 | 218.90 | $223.50 | 3.4M |
| 2025-07-07 | 218.13 | $225.79 | 4.1M |
| 2025-07-03 | 217.07 | $221.49 | 2.8M |
| 2025-07-02 | 216.35 | $217.34 | 2.4M |
| 2025-07-01 | 216.00 | $215.97 | 5.4M |
| 2025-06-30 | 215.75 | $223.77 | 3.5M |
| 2025-06-27 | 214.66 | $222.61 | 4.9M |
| 2025-06-26 | 213.60 | $221.92 | 5.1M |
| 2025-06-25 | 212.51 | $221.52 | 3.6M |
| 2025-06-24 | 211.39 | $223.14 | 7.2M |
| 2025-06-23 | 210.01 | $213.71 | 3.1M |
| 2025-06-20 | 209.47 | $211.99 | 4.2M |
| 2025-06-18 | 208.94 | $212.08 | 4.2M |
| 2025-06-17 | 208.27 | $209.45 | 2.2M |
| 2025-06-16 | 207.71 | $209.12 | 2.6M |
| 2025-06-13 | 207.06 | $208.18 | 3.6M |
| 2025-06-12 | 206.38 | $211.28 | 5.1M |
| 2025-06-11 | 205.26 | $208.61 | 5.1M |
| 2025-06-10 | 204.27 | $208.24 | 3.6M |
| 2025-06-09 | 203.18 | $210.85 | 3.5M |
| 2025-06-06 | 201.67 | $210.84 | 3.8M |
| 2025-06-05 | 199.98 | $210.10 | 5.2M |
| 2025-06-04 | 198.17 | $209.60 | 6.6M |
| 2025-06-03 | 196.22 | $209.15 | 4.1M |
| 2025-06-02 | 194.11 | $210.17 | 4.5M |
| 2025-05-30 | 191.70 | $205.67 | 7.1M |
| 2025-05-29 | 189.53 | $202.31 | 3.8M |
| 2025-05-28 | 187.47 | $204.40 | 4.4M |
| 2025-05-27 | 185.01 | $206.35 | 9.6M |
| 2025-05-23 | 182.13 | $200.05 | 11.9M |
| 2025-05-22 | 179.66 | $203.18 | 26.2M |
| 2025-05-21 | 176.68 | $179.12 | 11.1M |
| 2025-05-20 | 175.83 | $182.88 | 4.2M |
| 2025-05-19 | 174.43 | $182.05 | 3.8M |
| 2025-05-16 | 172.89 | $183.08 | 3.4M |
| 2025-05-15 | 171.06 | $182.97 | 3.1M |
| 2025-05-14 | 169.07 | $181.45 | 4.6M |
| 2025-05-13 | 167.05 | $181.02 | 4.1M |
| 2025-05-12 | 164.91 | $180.54 | 4.3M |
| 2025-05-09 | 162.64 | $174.14 | 2.6M |
| 2025-05-08 | 160.84 | $173.97 | 3.5M |
| 2025-05-07 | 158.94 | $170.56 | 2.0M |
| 2025-05-06 | 157.19 | $168.45 | 2.3M |
| 2025-05-05 | 155.47 | $167.87 | 2.5M |
| 2025-05-02 | 153.63 | $167.66 | 3.3M |
| 2025-05-01 | 151.67 | $165.36 | 5.1M |
| 2025-04-30 | 149.87 | $159.49 | 3.4M |
| 2025-04-29 | 148.59 | $160.35 | 2.3M |
| 2025-04-28 | 147.16 | $158.96 | 2.0M |
| 2025-04-25 | 145.82 | $158.40 | 4.2M |
| 2025-04-24 | 144.53 | $158.66 | 6.9M |
| 2025-04-23 | 143.22 | $147.40 | 5.7M |
| 2025-04-22 | 143.05 | $140.23 | 2.8M |
| 2025-04-21 | 143.68 | $137.00 | 3.4M |
| 2025-04-17 | 144.71 | $143.43 | 2.5M |
| 2025-04-16 | 145.20 | $146.08 | 3.0M |
| 2025-04-15 | 145.49 | $146.54 | 2.4M |
| 2025-04-14 | 145.76 | $144.55 | 2.8M |
| 2025-04-11 | 146.29 | $144.96 | 4.1M |
| 2025-04-10 | 146.82 | $144.45 | 4.1M |
| 2025-04-09 | 147.43 | $151.15 | 9.0M |
| 2025-04-08 | 147.41 | $133.51 | 6.9M |
| 2025-04-07 | 149.15 | $131.04 | 8.7M |
| 2025-04-04 | 151.20 | $130.53 | 8.2M |
| 2025-04-03 | 153.43 | $139.90 | 8.0M |
| 2025-04-02 | 154.85 | $153.91 | 6.0M |
| 2025-04-01 | 155.05 | $149.54 | 3.4M |
| 2025-03-31 | 155.78 | $146.16 | 6.2M |
| 2025-03-28 | 156.96 | $150.63 | 4.7M |
| 2025-03-27 | 157.84 | $156.98 | 2.6M |
| 2025-03-26 | 158.20 | $159.74 | 3.5M |
| 2025-03-25 | 158.32 | $162.83 | 3.4M |
| 2025-03-24 | 158.16 | $163.17 | 3.9M |
| 2025-03-21 | 158.00 | $158.39 | 3.6M |
| 2025-03-20 | 158.38 | $157.19 | 2.7M |
| 2025-03-19 | 159.02 | $155.96 | 4.6M |
| 2025-03-18 | 159.92 | $154.36 | 5.0M |
| 2025-03-17 | 161.15 | $156.39 | 3.4M |
| 2025-03-14 | 162.34 | $156.11 | 4.2M |
| 2025-03-13 | 163.73 | $149.83 | 5.2M |
| 2025-03-12 | 165.89 | $152.37 | 6.3M |
| 2025-03-11 | 167.97 | $149.90 | 7.5M |
| 2025-03-10 | 170.45 | $147.59 | 12.2M |
| 2025-03-07 | 173.32 | $158.91 | 11.0M |
| 2025-03-06 | 175.24 | $156.22 | 11.8M |
| 2025-03-05 | 177.58 | $177.31 | 4.5M |
| 2025-03-04 | 177.97 | $173.60 | 7.0M |
| 2025-03-03 | 178.75 | $173.65 | 6.0M |
| 2025-02-28 | 179.56 | $177.10 | 8.8M |
| 2025-02-27 | 180.06 | $173.69 | 20.6M |
| 2025-02-26 | 180.92 | $166.19 | 13.0M |
| 2025-02-25 | 182.61 | $164.20 | 7.2M |
| 2025-02-24 | 184.53 | $170.92 | 6.5M |
| 2025-02-21 | 185.83 | $177.89 | 5.3M |
| 2025-02-20 | 186.46 | $184.96 | 5.4M |
| 2025-02-19 | 186.37 | $186.56 | 5.1M |
| 2025-02-18 | 186.07 | $192.78 | 7.3M |
| 2025-02-14 | 185.07 | $187.60 | 5.8M |
| 2025-02-13 | 184.48 | $192.66 | 5.7M |
| 2025-02-12 | 183.27 | $187.23 | 4.6M |
| 2025-02-11 | 182.46 | $183.55 | 3.2M |
| 2025-02-10 | 181.91 | $186.12 | 4.5M |
| 2025-02-07 | 180.99 | $184.03 | 4.5M |
| 2025-02-06 | 180.17 | $186.37 | 3.7M |
| 2025-02-05 | 178.99 | $188.93 | 5.0M |
| 2025-02-04 | 177.45 | $189.11 | 6.9M |
| 2025-02-03 | 175.76 | $182.54 | 4.4M |
| 2025-01-31 | 174.58 | $181.51 | 4.7M |
| 2025-01-30 | 173.36 | $179.29 | 6.4M |
| 2025-01-29 | 172.25 | $182.88 | 5.2M |
| 2025-01-28 | 170.67 | $188.02 | 8.6M |
| 2025-01-27 | 168.49 | $175.52 | 7.4M |
| 2025-01-24 | 167.44 | $174.12 | 2.9M |
| 2025-01-23 | 166.46 | $174.94 | 3.7M |
| 2025-01-22 | 165.36 | $177.49 | 5.0M |
| 2025-01-21 | 163.96 | $173.53 | 5.3M |
| 2025-01-17 | 162.88 | $170.79 | 4.2M |
| 2025-01-16 | 162.06 | $167.64 | 4.4M |
| 2025-01-15 | 161.57 | $165.71 | 7.0M |
| 2025-01-14 | 161.27 | $163.41 | 6.3M |
| 2025-01-13 | 161.22 | $162.43 | 4.4M |
| 2025-01-10 | 161.31 | $162.46 | 5.9M |
| 2025-01-08 | 161.44 | $161.03 | 5.4M |
| 2025-01-07 | 161.80 | $158.84 | 6.6M |
| 2025-01-06 | 162.48 | $163.08 | 4.1M |
| 2025-01-03 | 162.86 | $162.22 | 3.4M |
| 2025-01-02 | 163.43 | $157.51 | 3.4M |
| 2024-12-31 | 164.54 | $154.41 | 3.0M |
| 2024-12-30 | 166.04 | $154.97 | 3.9M |
| 2024-12-27 | 167.57 | $158.65 | 4.0M |
| 2024-12-26 | 168.82 | $163.48 | 2.7M |
| 2024-12-24 | 169.65 | $163.06 | 1.8M |
| 2024-12-23 | 170.56 | $161.44 | 5.7M |
| 2024-12-20 | 171.66 | $166.29 | 5.3M |
| 2024-12-19 | 172.31 | $164.21 | 5.8M |
| 2024-12-18 | 173.00 | $162.59 | 5.2M |
| 2024-12-17 | 173.69 | $170.81 | 5.2M |
| 2024-12-16 | 173.39 | $172.47 | 6.6M |
| 2024-12-13 | 172.71 | $167.67 | 5.5M |
| 2024-12-12 | 172.30 | $170.00 | 4.4M |
| 2024-12-11 | 171.48 | $171.96 | 5.5M |
| 2024-12-10 | 170.26 | $171.55 | 8.6M |
| 2024-12-09 | 168.84 | $180.76 | 6.3M |
| 2024-12-06 | 166.27 | $183.64 | 5.0M |
| 2024-12-05 | 163.13 | $183.06 | 6.7M |
| 2024-12-04 | 159.75 | $186.51 | 13.6M |
| 2024-12-03 | 155.72 | $175.94 | 5.3M |
| 2024-12-02 | 152.39 | $172.42 | 5.8M |
| 2024-11-29 | 149.13 | $174.80 | 4.4M |
| 2024-11-27 | 145.35 | $173.70 | 7.0M |
| 2024-11-26 | 141.42 | $171.28 | 7.7M |
| 2024-11-25 | 137.47 | $171.42 | 15.3M |
| 2024-11-22 | 133.25 | $167.44 | 20.3M |
| 2024-11-21 | 129.16 | $171.35 | 55.1M |
| 2024-11-20 | 124.43 | $129.12 | 15.6M |
| 2024-11-19 | 123.65 | $130.24 | 4.8M |
| 2024-11-18 | 122.69 | $127.43 | 4.6M |
| 2024-11-15 | 121.96 | $125.96 | 5.7M |
| 2024-11-14 | 121.34 | $129.27 | 5.0M |
| 2024-11-13 | 120.36 | $130.73 | 11.4M |
| 2024-11-12 | 119.18 | $125.46 | 5.8M |
| 2024-11-11 | 118.49 | $123.50 | 3.8M |
| 2024-11-08 | 117.99 | $120.89 | 4.9M |
| 2024-11-07 | 117.75 | $123.54 | 4.6M |
| 2024-11-06 | 117.26 | $121.42 | 5.5M |
| 2024-11-05 | 116.96 | $116.50 | 3.8M |
| 2024-11-04 | 117.11 | $113.74 | 3.8M |
| 2024-11-01 | 117.53 | $115.49 | 4.7M |
| 2024-10-31 | 117.78 | $114.82 | 5.3M |
| 2024-10-30 | 118.07 | $118.99 | 4.6M |
| 2024-10-29 | 117.92 | $118.39 | 4.2M |
| 2024-10-28 | 117.79 | $117.33 | 5.2M |
| 2024-10-25 | 117.75 | $116.04 | 2.7M |
| 2024-10-24 | 117.82 | $114.92 | 2.8M |
| 2024-10-23 | 117.99 | $113.61 | 2.9M |
| 2024-10-22 | 118.27 | $115.50 | 5.7M |
| 2024-10-21 | 118.36 | $119.56 | 2.6M |
| 2024-10-18 | 118.04 | $119.54 | 2.8M |
| 2024-10-17 | 117.67 | $119.03 | 4.0M |
| 2024-10-16 | 117.33 | $118.90 | 4.4M |
| 2024-10-15 | 116.96 | $122.74 | 3.2M |
| 2024-10-14 | 116.17 | $123.16 | 4.0M |
| 2024-10-11 | 115.30 | $124.03 | 6.7M |
| 2024-10-10 | 114.29 | $123.79 | 8.8M |
| 2024-10-09 | 113.25 | $119.67 | 8.8M |
| 2024-10-08 | 112.57 | $113.52 | 3.3M |
| 2024-10-07 | 112.46 | $113.82 | 4.2M |
| 2024-10-04 | 112.30 | $114.72 | 6.3M |
| 2024-10-03 | 112.03 | $110.47 | 4.1M |
| 2024-10-02 | 112.16 | $109.65 | 5.4M |
| 2024-10-01 | 112.38 | $110.23 | 7.1M |
| 2024-09-30 | 112.55 | $114.86 | 7.9M |
| 2024-09-27 | 112.27 | $113.92 | 7.1M |
| 2024-09-26 | 112.09 | $112.49 | 8.4M |
| 2024-09-25 | 112.03 | $112.62 | 18.6M |
| 2024-09-24 | 111.98 | $112.50 | 9.3M |
| 2024-09-23 | 111.96 | $113.26 | 8.3M |
| 2024-09-20 | 111.89 | $110.27 | 20.2M |
| 2024-09-19 | 112.12 | $114.02 | 8.5M |
| 2024-09-18 | 112.09 | $110.78 | 6.5M |
| 2024-09-17 | 112.48 | $111.63 | 4.5M |
| 2024-09-16 | 112.88 | $112.84 | 5.4M |
| 2024-09-13 | 113.23 | $113.67 | 3.2M |
| 2024-09-12 | 113.57 | $112.99 | 4.7M |
| 2024-09-11 | 114.04 | $112.00 | 4.0M |
| 2024-09-10 | 114.68 | $110.27 | 3.4M |
| 2024-09-09 | 115.55 | $109.96 | 3.7M |
| 2024-09-06 | 116.51 | $108.56 | 5.7M |
| 2024-09-05 | 117.67 | $111.75 | 3.9M |
| 2024-09-04 | 118.54 | $110.80 | 3.7M |
| 2024-09-03 | 119.52 | $110.41 | 6.3M |
| 2024-08-30 | 120.55 | $114.23 | 5.2M |
| 2024-08-29 | 121.24 | $114.14 | 6.9M |
| 2024-08-28 | 121.98 | $111.56 | 7.8M |
| 2024-08-27 | 123.06 | $115.54 | 6.5M |
| 2024-08-26 | 123.83 | $118.00 | 12.7M |
| 2024-08-23 | 124.42 | $115.86 | 16.8M |
| 2024-08-22 | 125.27 | $115.21 | 37.2M |
| 2024-08-21 | 126.26 | $135.06 | 16.4M |
| 2024-08-20 | 125.30 | $131.92 | 4.9M |
| 2024-08-19 | 124.66 | $131.42 | 5.3M |
| 2024-08-16 | 124.05 | $128.04 | 6.3M |
| 2024-08-15 | 123.78 | $127.05 | 8.2M |
| 2024-08-14 | 123.62 | $127.30 | 3.3M |
| 2024-08-13 | 123.46 | $127.06 | 3.8M |
| 2024-08-12 | 123.38 | $123.03 | 2.7M |
| 2024-08-09 | 123.73 | $124.41 | 3.7M |
| 2024-08-08 | 124.00 | $121.60 | 4.6M |
| 2024-08-07 | 124.62 | $115.10 | 5.6M |
| 2024-08-06 | 125.96 | $114.82 | 5.3M |
| 2024-08-05 | 127.44 | $112.63 | 6.9M |
| 2024-08-02 | 129.27 | $119.77 | 8.3M |
| 2024-08-01 | 130.52 | $124.20 | 7.7M |
| 2024-07-31 | 131.45 | $130.38 | 5.5M |
| 2024-07-30 | 131.84 | $128.88 | 6.5M |
| 2024-07-29 | 132.44 | $129.57 | 4.0M |
| 2024-07-26 | 132.99 | $129.00 | 3.4M |
| 2024-07-25 | 133.63 | $129.59 | 5.3M |
| 2024-07-24 | 134.21 | $125.62 | 6.0M |
| 2024-07-23 | 135.16 | $132.60 | 3.3M |
| 2024-07-22 | 135.41 | $131.15 | 3.8M |
| 2024-07-19 | 135.78 | $129.85 | 3.4M |
| 2024-07-18 | 136.26 | $129.84 | 3.9M |
| 2024-07-17 | 136.72 | $135.10 | 6.2M |
| 2024-07-16 | 136.67 | $136.21 | 3.7M |
| 2024-07-15 | 136.47 | $133.72 | 5.5M |
| 2024-07-12 | 136.47 | $135.75 | 8.1M |
| 2024-07-11 | 136.25 | $138.18 | 6.0M |
| 2024-07-10 | 135.75 | $137.50 | 5.8M |
| 2024-07-09 | 135.26 | $137.46 | 6.6M |
| 2024-07-08 | 134.75 | $141.57 | 4.5M |
| 2024-07-05 | 133.80 | $143.02 | 6.2M |
| 2024-07-03 | 132.67 | $142.86 | 3.3M |
| 2024-07-02 | 131.53 | $141.92 | 6.6M |
| 2024-07-01 | 130.46 | $142.77 | 9.9M |
| 2024-06-28 | 129.27 | $135.09 | 8.1M |
| 2024-06-27 | 128.84 | $133.92 | 8.5M |
| 2024-06-26 | 128.60 | $129.13 | 10.9M |
| 2024-06-25 | 128.91 | $124.21 | 9.7M |
| 2024-06-24 | 129.84 | $124.80 | 6.9M |
| 2024-06-21 | 130.86 | $127.80 | 13.0M |
| 2024-06-20 | 131.76 | $126.62 | 6.2M |
| 2024-06-18 | 132.94 | $127.60 | 6.0M |
| 2024-06-17 | 134.21 | $130.67 | 6.5M |
| 2024-06-14 | 135.33 | $127.17 | 6.8M |
| 2024-06-13 | 136.97 | $125.90 | 8.8M |
| 2024-06-12 | 138.92 | $130.33 | 8.9M |
| 2024-06-11 | 140.58 | $128.48 | 10.6M |
| 2024-06-10 | 142.57 | $126.76 | 10.8M |
| 2024-06-07 | 144.87 | $131.21 | 4.4M |
| 2024-06-06 | 146.87 | $132.04 | 8.3M |
| 2024-06-05 | 148.91 | $134.29 | 15.9M |
| 2024-06-04 | 150.85 | $137.00 | 7.6M |
| 2024-06-03 | 152.66 | $136.93 | 7.5M |
| 2024-05-31 | 154.58 | $136.18 | 14.0M |
| 2024-05-30 | 156.68 | $140.95 | 9.3M |
| 2024-05-29 | 158.39 | $148.19 | 4.9M |
| 2024-05-28 | 159.45 | $150.74 | 6.5M |
| 2024-05-24 | 160.30 | $156.16 | 6.0M |
| 2024-05-23 | 160.64 | $154.58 | 19.5M |
| 2024-05-22 | 161.13 | $163.34 | 9.9M |
| 2024-05-21 | 160.73 | $162.71 | 4.1M |
| 2024-05-20 | 160.35 | $164.78 | 3.5M |
| 2024-05-17 | 159.68 | $161.86 | 3.6M |
| 2024-05-16 | 159.21 | $165.04 | 3.0M |
| 2024-05-15 | 158.36 | $164.37 | 4.1M |
| 2024-05-14 | 157.50 | $160.95 | 2.8M |
| 2024-05-13 | 156.92 | $159.79 | 3.2M |
| 2024-05-10 | 156.41 | $157.15 | 2.4M |
| 2024-05-09 | 156.15 | $155.87 | 2.6M |
| 2024-05-08 | 156.04 | $157.78 | 2.6M |
| 2024-05-07 | 155.72 | $159.09 | 4.6M |
| 2024-05-06 | 155.26 | $163.68 | 3.2M |
| 2024-05-03 | 154.32 | $159.32 | 3.7M |
| 2024-05-02 | 153.77 | $157.77 | 2.7M |
| 2024-05-01 | 153.33 | $156.14 | 3.4M |
| 2024-04-30 | 153.04 | $155.20 | 4.0M |
| 2024-04-29 | 152.84 | $157.44 | 5.2M |
| 2024-04-26 | 152.44 | $158.13 | 6.5M |
| 2024-04-25 | 151.99 | $152.50 | 4.0M |
| 2024-04-24 | 152.12 | $154.99 | 4.0M |
| 2024-04-23 | 152.02 | $151.17 | 4.8M |
| 2024-04-22 | 152.32 | $147.21 | 3.7M |
| 2024-04-19 | 153.05 | $145.45 | 5.0M |
| 2024-04-18 | 154.01 | $148.41 | 3.8M |
| 2024-04-17 | 154.76 | $148.80 | 3.8M |
| 2024-04-16 | 155.52 | $150.30 | 4.7M |
| 2024-04-15 | 156.16 | $151.98 | 5.9M |
| 2024-04-12 | 156.66 | $158.56 | 4.7M |
| 2024-04-11 | 156.54 | $159.35 | 5.7M |
| 2024-04-10 | 156.36 | $152.97 | 3.6M |
| 2024-04-09 | 156.83 | $155.58 | 3.4M |
| 2024-04-08 | 157.08 | $154.86 | 2.7M |
| 2024-04-05 | 157.44 | $153.86 | 5.1M |
| 2024-04-04 | 157.96 | $151.34 | 6.2M |
| 2024-04-03 | 158.79 | $153.02 | 6.1M |
| 2024-04-02 | 159.54 | $156.19 | 5.6M |
| 2024-04-01 | 160.09 | $160.52 | 3.9M |
| 2024-03-28 | 160.35 | $161.60 | 10.1M |
| 2024-03-27 | 160.63 | $160.04 | 4.7M |
| 2024-03-26 | 161.40 | $158.02 | 4.1M |
| 2024-03-25 | 162.72 | $158.14 | 3.1M |
| 2024-03-22 | 164.37 | $159.03 | 4.1M |
| 2024-03-21 | 166.28 | $158.39 | 11.4M |
| 2024-03-20 | 168.56 | $163.04 | 7.6M |
| 2024-03-19 | 170.66 | $157.70 | 6.6M |
| 2024-03-18 | 173.56 | $156.31 | 7.1M |
| 2024-03-15 | 176.95 | $156.97 | 8.3M |
| 2024-03-14 | 180.63 | $158.92 | 6.0M |
| 2024-03-13 | 184.50 | $162.31 | 5.9M |
| 2024-03-12 | 188.35 | $161.95 | 7.4M |
| 2024-03-11 | 192.57 | $162.29 | 6.0M |
| 2024-03-08 | 197.10 | $162.40 | 9.4M |
| 2024-03-07 | 201.90 | $168.44 | 9.0M |
| 2024-03-06 | 206.37 | $167.00 | 12.7M |
| 2024-03-05 | 211.20 | $167.75 | 14.7M |
| 2024-03-04 | 216.18 | $177.93 | 16.3M |
| 2024-03-01 | 220.38 | $186.72 | 17.3M |
| 2024-02-29 | 223.82 | $188.28 | 42.3M |
| 2024-02-28 | 227.14 | $230.00 | 19.4M |
| 2024-02-27 | 226.37 | $234.03 | 4.8M |
| 2024-02-26 | 225.10 | $230.93 | 4.8M |
| 2024-02-23 | 224.00 | $229.34 | 4.5M |
| 2024-02-22 | 222.93 | $225.62 | 5.8M |
| 2024-02-21 | 222.11 | $216.21 | 3.6M |
| 2024-02-20 | 222.14 | $220.08 | 6.0M |
| 2024-02-16 | 221.70 | $230.31 | 3.6M |
| 2024-02-15 | 220.11 | $232.40 | 3.6M |
| 2024-02-14 | 218.10 | $236.00 | 3.7M |
| 2024-02-13 | 215.52 | $227.57 | 4.9M |
| 2024-02-12 | 213.56 | $232.16 | 5.4M |
| 2024-02-09 | 210.96 | $233.28 | 8.3M |
| 2024-02-08 | 208.08 | $222.90 | 6.1M |
| 2024-02-07 | 206.06 | $218.23 | 3.9M |
| 2024-02-06 | 204.39 | $213.68 | 5.2M |
| 2024-02-05 | 203.07 | $215.60 | 5.6M |
| 2024-02-02 | 201.44 | $218.76 | 11.9M |
| 2024-02-01 | 199.34 | $199.94 | 3.3M |
| 2024-01-31 | 198.96 | $195.64 | 6.3M |
| 2024-01-30 | 198.96 | $206.25 | 4.4M |
| 2024-01-29 | 197.91 | $209.54 | 5.3M |
| 2024-01-26 | 196.51 | $202.51 | 3.8M |
| 2024-01-25 | 195.76 | $206.01 | 4.8M |
| 2024-01-24 | 194.65 | $203.81 | 8.1M |
| 2024-01-23 | 193.70 | $205.58 | 8.8M |
| 2024-01-22 | 192.54 | $199.08 | 6.5M |
| 2024-01-19 | 191.98 | $193.12 | 4.5M |
| 2024-01-18 | 192.02 | $186.61 | 5.0M |
| 2024-01-17 | 192.73 | $188.12 | 3.8M |
| 2024-01-16 | 193.35 | $188.02 | 4.8M |
| 2024-01-12 | 194.04 | $191.26 | 5.0M |
| 2024-01-11 | 194.45 | $195.62 | 5.0M |
| 2024-01-10 | 194.44 | $197.40 | 4.2M |
| 2024-01-09 | 194.23 | $196.90 | 3.2M |
| 2024-01-08 | 194.04 | $196.35 | 4.6M |
| 2024-01-05 | 193.86 | $189.12 | 5.3M |
| 2024-01-04 | 194.35 | $183.72 | 4.3M |
| 2024-01-03 | 195.36 | $184.21 | 4.3M |
| 2024-01-02 | 196.35 | $189.12 | 5.2M |
| 2023-12-29 | 196.85 | $199.00 | 3.6M |
| 2023-12-28 | 196.36 | $201.23 | 3.8M |
| 2023-12-27 | 195.53 | $198.71 | 5.0M |
| 2023-12-26 | 194.81 | $198.56 | 3.6M |
| 2023-12-22 | 193.97 | $195.67 | 2.4M |
| 2023-12-21 | 193.30 | $196.79 | 4.2M |
| 2023-12-20 | 192.38 | $194.28 | 3.2M |
| 2023-12-19 | 191.57 | $199.02 | 3.0M |
| 2023-12-18 | 190.15 | $198.97 | 3.5M |
| 2023-12-15 | 188.56 | $199.01 | 6.2M |
| 2023-12-14 | 186.79 | $200.86 | 7.9M |
| 2023-12-13 | 184.66 | $196.55 | 5.3M |
| 2023-12-12 | 182.80 | $193.49 | 3.8M |
| 2023-12-11 | 181.06 | $192.99 | 7.4M |
| 2023-12-08 | 179.21 | $190.67 | 5.3M |
| 2023-12-07 | 177.42 | $187.31 | 4.8M |
| 2023-12-06 | 175.82 | $184.47 | 5.4M |
| 2023-12-05 | 174.36 | $186.16 | 4.1M |
| 2023-12-04 | 172.55 | $188.30 | 8.5M |
| 2023-12-01 | 170.35 | $185.97 | 10.3M |
| 2023-11-30 | 168.16 | $187.68 | 22.6M |
| 2023-11-29 | 165.61 | $175.32 | 10.3M |
| 2023-11-28 | 164.09 | $171.55 | 3.8M |
| 2023-11-27 | 162.79 | $170.30 | 4.2M |
| 2023-11-24 | 161.49 | $171.16 | 1.7M |
| 2023-11-22 | 159.96 | $168.92 | 3.0M |
| 2023-11-21 | 158.52 | $166.67 | 2.8M |
| 2023-11-20 | 157.22 | $166.73 | 3.8M |
| 2023-11-17 | 155.83 | $161.85 | 1.9M |
| 2023-11-16 | 154.83 | $160.97 | 3.4M |
| 2023-11-15 | 153.89 | $163.03 | 4.2M |
| 2023-11-14 | 152.70 | $165.86 | 5.1M |
| 2023-11-13 | 151.21 | $158.70 | 3.3M |
| 2023-11-10 | 150.41 | $160.40 | 4.0M |
| 2023-11-09 | 149.44 | $156.35 | 4.0M |
| 2023-11-08 | 148.88 | $158.58 | 4.2M |
| 2023-11-07 | 148.12 | $159.57 | 12.6M |
| 2023-11-06 | 147.29 | $144.20 | 4.9M |
| 2023-11-03 | 148.00 | $149.99 | 5.1M |
| 2023-11-02 | 148.21 | $142.75 | 6.8M |
| 2023-11-01 | 149.15 | $144.26 | 3.7M |
| 2023-10-31 | 149.98 | $145.13 | 2.8M |
| 2023-10-30 | 150.74 | $144.16 | 2.1M |
| 2023-10-27 | 151.63 | $143.38 | 3.4M |
| 2023-10-26 | 152.64 | $140.84 | 4.8M |
| 2023-10-25 | 153.94 | $142.40 | 4.5M |
| 2023-10-24 | 155.11 | $151.12 | 2.5M |
| 2023-10-23 | 155.44 | $148.59 | 2.9M |
| 2023-10-20 | 156.01 | $147.67 | 3.7M |
| 2023-10-19 | 156.68 | $153.43 | 2.7M |
| 2023-10-18 | 156.77 | $153.23 | 3.2M |
| 2023-10-17 | 156.92 | $159.39 | 3.4M |
| 2023-10-16 | 156.48 | $162.13 | 2.8M |
| 2023-10-13 | 155.77 | $157.16 | 2.8M |
| 2023-10-12 | 155.56 | $159.96 | 2.9M |
| 2023-10-11 | 155.11 | $163.54 | 2.3M |
| 2023-10-10 | 154.31 | $163.13 | 3.2M |
| 2023-10-09 | 153.58 | $161.81 | 2.9M |
| 2023-10-06 | 153.01 | $159.95 | 5.6M |
| 2023-10-05 | 152.65 | $150.25 | 3.9M |
| 2023-10-04 | 153.25 | $151.96 | 3.0M |
| 2023-10-03 | 153.72 | $148.79 | 4.0M |
| 2023-10-02 | 154.54 | $151.17 | 3.4M |
| 2023-09-29 | 155.16 | $152.77 | 4.3M |
| 2023-09-28 | 155.65 | $151.12 | 5.1M |
| 2023-09-27 | 156.32 | $147.52 | 3.5M |
| 2023-09-26 | 157.36 | $147.05 | 3.2M |
| 2023-09-25 | 158.45 | $149.74 | 3.3M |
| 2023-09-22 | 159.30 | $149.70 | 2.9M |
| 2023-09-21 | 160.14 | $149.03 | 6.6M |
| 2023-09-20 | 161.08 | $158.63 | 3.3M |
| 2023-09-19 | 161.07 | $159.74 | 3.8M |
| 2023-09-18 | 160.92 | $161.45 | 2.4M |
| 2023-09-15 | 160.54 | $162.41 | 6.7M |
| 2023-09-14 | 160.00 | $162.98 | 4.0M |
| 2023-09-13 | 159.34 | $165.34 | 2.7M |
| 2023-09-12 | 158.39 | $166.83 | 4.0M |
| 2023-09-11 | 157.23 | $170.17 | 5.6M |
| 2023-09-08 | 155.67 | $165.95 | 7.7M |
| 2023-09-07 | 154.46 | $159.84 | 2.9M |
| 2023-09-06 | 153.80 | $157.49 | 2.2M |
| 2023-09-05 | 153.37 | $159.38 | 3.2M |
| 2023-09-01 | 152.79 | $157.08 | 3.7M |
| 2023-08-31 | 152.47 | $156.85 | 4.4M |
| 2023-08-30 | 152.19 | $155.34 | 3.6M |
| 2023-08-29 | 152.11 | $153.30 | 4.6M |
| 2023-08-28 | 152.32 | $148.75 | 5.5M |
| 2023-08-25 | 153.11 | $152.55 | 6.3M |
| 2023-08-24 | 153.65 | $147.67 | 14.1M |
| 2023-08-23 | 154.74 | $155.70 | 10.3M |
| 2023-08-22 | 155.14 | $152.58 | 5.0M |
| 2023-08-21 | 155.96 | $151.88 | 5.7M |
| 2023-08-18 | 156.96 | $147.63 | 5.9M |
| 2023-08-17 | 158.50 | $146.94 | 4.3M |
| 2023-08-16 | 160.25 | $149.69 | 3.6M |
| 2023-08-15 | 161.90 | $151.10 | 2.6M |
| 2023-08-14 | 163.59 | $152.86 | 3.1M |
| 2023-08-11 | 165.27 | $153.37 | 3.5M |
| 2023-08-10 | 167.03 | $155.02 | 3.2M |
| 2023-08-09 | 168.77 | $154.07 | 4.3M |
| 2023-08-08 | 170.69 | $156.33 | 11.7M |
| 2023-08-07 | 172.46 | $166.67 | 3.5M |
| 2023-08-04 | 173.27 | $166.67 | 7.3M |
| 2023-08-03 | 174.09 | $161.05 | 7.8M |
| 2023-08-02 | 175.51 | $164.60 | 5.3M |
| 2023-08-01 | 176.62 | $176.58 | 2.5M |
| 2023-07-31 | 176.59 | $177.71 | 3.5M |
| 2023-07-28 | 176.45 | $174.83 | 4.8M |
| 2023-07-27 | 176.58 | $168.27 | 4.8M |
| 2023-07-26 | 177.42 | $170.00 | 6.9M |
| 2023-07-25 | 178.12 | $179.29 | 3.8M |
| 2023-07-24 | 177.90 | $174.80 | 3.5M |
| 2023-07-21 | 178.12 | $175.90 | 4.0M |
| 2023-07-20 | 178.24 | $176.33 | 6.1M |
| 2023-07-19 | 178.31 | $185.45 | 3.9M |
| 2023-07-18 | 177.48 | $188.20 | 4.4M |
| 2023-07-17 | 176.38 | $184.21 | 3.7M |
| 2023-07-14 | 175.68 | $180.79 | 5.4M |
| 2023-07-13 | 175.31 | $184.22 | 8.9M |
| 2023-07-12 | 174.56 | $171.93 | 4.5M |
| 2023-07-11 | 174.98 | $172.05 | 4.3M |
| 2023-07-10 | 175.39 | $169.65 | 6.9M |
| 2023-07-07 | 176.05 | $170.61 | 3.2M |
| 2023-07-06 | 176.60 | $172.19 | 4.8M |
| 2023-07-05 | 177.06 | $172.55 | 6.2M |
| 2023-07-03 | 177.52 | $176.99 | 2.7M |
| 2023-06-30 | 177.55 | $175.98 | 7.3M |
| 2023-06-29 | 177.64 | $175.77 | 9.0M |
| 2023-06-28 | 177.70 | $183.85 | 13.9M |
| 2023-06-27 | 176.86 | $177.02 | 9.5M |
| 2023-06-26 | 176.55 | $169.84 | 6.9M |
| 2023-06-23 | 176.82 | $178.25 | 6.3M |
| 2023-06-22 | 176.28 | $178.60 | 5.2M |
| 2023-06-21 | 175.70 | $173.39 | 5.5M |
| 2023-06-20 | 175.63 | $179.08 | 5.3M |
| 2023-06-16 | 175.01 | $184.18 | 6.6M |
| 2023-06-15 | 173.91 | $190.98 | 9.8M |
| 2023-06-14 | 172.08 | $181.07 | 6.7M |
| 2023-06-13 | 171.14 | $173.44 | 4.2M |
| 2023-06-12 | 170.93 | $171.89 | 5.1M |
| 2023-06-09 | 170.84 | $170.65 | 5.3M |
| 2023-06-08 | 170.87 | $174.31 | 5.8M |
| 2023-06-07 | 170.54 | $169.07 | 8.4M |
| 2023-06-06 | 170.68 | $182.22 | 5.8M |
| 2023-06-05 | 169.47 | $181.75 | 6.1M |
| 2023-06-02 | 168.17 | $175.21 | 9.8M |
| 2023-06-01 | 167.40 | $167.28 | 5.6M |
| 2023-05-31 | 167.27 | $165.36 | 14.6M |
| 2023-05-30 | 167.23 | $158.65 | 9.7M |
| 2023-05-26 | 167.78 | $150.01 | 11.5M |
| 2023-05-25 | 169.14 | $147.91 | 24.0M |
| 2023-05-24 | 170.70 | $177.14 | 10.0M |
| 2023-05-23 | 169.33 | $175.16 | 4.6M |
| 2023-05-22 | 167.97 | $178.47 | 4.4M |
| 2023-05-19 | 166.12 | $176.82 | 6.7M |
| 2023-05-18 | 164.27 | $184.31 | 7.2M |
| 2023-05-17 | 161.51 | $174.02 | 4.3M |
| 2023-05-16 | 159.60 | $171.71 | 3.5M |
| 2023-05-15 | 157.78 | $172.05 | 3.4M |
| 2023-05-12 | 155.80 | $167.40 | 4.0M |
| 2023-05-11 | 154.14 | $170.07 | 3.5M |
| 2023-05-10 | 152.09 | $172.04 | 6.8M |
| 2023-05-09 | 149.70 | $163.87 | 3.8M |
| 2023-05-08 | 147.97 | $160.42 | 5.6M |
| 2023-05-05 | 146.51 | $154.17 | 4.5M |
| 2023-05-04 | 145.60 | $155.27 | 7.0M |
| 2023-05-03 | 144.55 | $144.64 | 3.3M |
| 2023-05-02 | 144.56 | $144.84 | 2.8M |
| 2023-05-01 | 144.58 | $146.97 | 3.0M |
| 2023-04-28 | 144.42 | $148.08 | 5.2M |
| 2023-04-27 | 144.14 | $148.77 | 5.7M |
| 2023-04-26 | 143.73 | $147.06 | 9.4M |
| 2023-04-25 | 143.43 | $135.48 | 7.2M |
| 2023-04-24 | 144.23 | $142.51 | 3.5M |
| 2023-04-21 | 144.33 | $145.19 | 3.7M |
| 2023-04-20 | 144.16 | $142.72 | 3.0M |
| 2023-04-19 | 144.18 | $144.55 | 2.9M |
| 2023-04-18 | 144.02 | $145.89 | 4.0M |
| 2023-04-17 | 143.68 | $145.26 | 4.0M |
| 2023-04-14 | 143.35 | $142.13 | 5.5M |
| 2023-04-13 | 143.31 | $141.38 | 4.8M |
| 2023-04-12 | 143.33 | $139.66 | 7.0M |
| 2023-04-11 | 143.51 | $139.19 | 10.9M |
| 2023-04-10 | 143.73 | $147.77 | 3.5M |
| 2023-04-06 | 143.06 | $145.68 | 3.3M |
| 2023-04-05 | 142.54 | $146.48 | 5.4M |
| 2023-04-04 | 141.93 | $155.43 | 9.2M |
| 2023-04-03 | 140.40 | $150.00 | 4.3M |
| 2023-03-31 | 139.35 | $154.29 | 8.6M |
| 2023-03-30 | 137.84 | $142.11 | 5.2M |
| 2023-03-29 | 137.45 | $137.46 | 4.1M |
| 2023-03-28 | 137.59 | $134.81 | 2.7M |
| 2023-03-27 | 138.07 | $134.97 | 3.9M |
| 2023-03-24 | 138.63 | $136.53 | 3.7M |
| 2023-03-23 | 139.10 | $140.57 | 6.3M |
| 2023-03-22 | 139.24 | $135.63 | 4.5M |
| 2023-03-21 | 139.93 | $141.47 | 4.4M |
| 2023-03-20 | 140.11 | $135.47 | 3.6M |
| 2023-03-17 | 140.94 | $135.62 | 5.3M |
| 2023-03-16 | 141.90 | $138.92 | 4.7M |
| 2023-03-15 | 142.72 | $139.58 | 4.0M |
| 2023-03-14 | 143.63 | $139.82 | 6.6M |
| 2023-03-13 | 144.61 | $137.73 | 7.6M |
| 2023-03-10 | 145.89 | $131.46 | 8.9M |
| 2023-03-09 | 147.92 | $136.30 | 5.1M |
| 2023-03-08 | 149.59 | $142.65 | 3.8M |
| 2023-03-07 | 150.75 | $142.45 | 4.4M |
| 2023-03-06 | 152.00 | $142.07 | 5.4M |
| 2023-03-03 | 153.38 | $142.11 | 9.9M |
| 2023-03-02 | 154.93 | $135.28 | 25.9M |
| 2023-03-01 | 157.28 | $154.50 | 8.2M |
| 2023-02-28 | 157.80 | $154.38 | 4.4M |
| 2023-02-27 | 158.33 | $154.65 | 4.5M |
| 2023-02-24 | 158.86 | $148.44 | 3.8M |
| 2023-02-23 | 160.00 | $153.12 | 4.1M |
| 2023-02-22 | 160.64 | $150.66 | 4.1M |
| 2023-02-21 | 161.50 | $151.26 | 3.4M |
| 2023-02-17 | 162.30 | $154.08 | 8.0M |
| 2023-02-16 | 162.79 | $164.40 | 4.8M |
| 2023-02-15 | 162.15 | $175.28 | 4.4M |
| 2023-02-14 | 160.31 | $171.02 | 5.0M |
| 2023-02-13 | 158.76 | $161.96 | 3.6M |
| 2023-02-10 | 157.97 | $157.33 | 4.2M |
| 2023-02-09 | 157.55 | $162.68 | 4.5M |
| 2023-02-08 | 156.50 | $159.06 | 3.8M |
| 2023-02-07 | 155.71 | $160.77 | 5.3M |
| 2023-02-06 | 154.62 | $158.07 | 5.7M |
| 2023-02-03 | 153.63 | $163.29 | 7.3M |
| 2023-02-02 | 151.94 | $178.05 | 8.6M |
| 2023-02-01 | 148.62 | $165.22 | 5.1M |
| 2023-01-31 | 146.38 | $156.44 | 5.2M |
| 2023-01-30 | 144.92 | $152.92 | 4.2M |
| 2023-01-27 | 143.74 | $159.36 | 11.5M |
| 2023-01-26 | 141.85 | $152.45 | 4.5M |
| 2023-01-25 | 140.54 | $144.44 | 7.5M |
| 2023-01-24 | 139.97 | $145.79 | 4.1M |
| 2023-01-23 | 139.25 | $150.30 | 4.6M |
| 2023-01-20 | 138.08 | $144.82 | 4.7M |
| 2023-01-19 | 137.42 | $135.24 | 4.9M |
| 2023-01-18 | 137.68 | $140.11 | 4.3M |
| 2023-01-17 | 137.48 | $145.72 | 4.6M |
| 2023-01-13 | 136.74 | $140.87 | 4.9M |
| 2023-01-12 | 136.50 | $142.14 | 3.8M |
| 2023-01-11 | 136.18 | $139.71 | 4.3M |
| 2023-01-10 | 136.15 | $137.94 | 4.5M |
| 2023-01-09 | 136.31 | $134.43 | 8.2M |
| 2023-01-06 | 136.85 | $124.06 | 5.8M |
| 2023-01-05 | 138.44 | $121.56 | 8.2M |
| 2023-01-04 | 140.34 | $130.44 | 6.7M |
| 2023-01-03 | 141.42 | $135.50 | 4.4M |
| 2022-12-30 | 142.08 | $143.54 | 2.9M |
| 2022-12-29 | 142.03 | $142.38 | 3.5M |
| 2022-12-28 | 142.10 | $138.42 | 3.0M |
| 2022-12-27 | 142.53 | $137.76 | 2.7M |
| 2022-12-23 | 143.04 | $138.49 | 2.7M |
| 2022-12-22 | 143.51 | $140.37 | 4.4M |
| 2022-12-21 | 143.83 | $146.75 | 3.6M |
| 2022-12-20 | 143.52 | $141.21 | 3.6M |
| 2022-12-19 | 143.74 | $138.10 | 3.9M |
| 2022-12-16 | 144.30 | $142.45 | 6.4M |
| 2022-12-15 | 144.47 | $142.65 | 4.5M |
| 2022-12-14 | 144.67 | $149.20 | 6.5M |
| 2022-12-13 | 144.32 | $150.58 | 7.2M |
| 2022-12-12 | 143.87 | $150.88 | 5.9M |
| 2022-12-09 | 143.44 | $144.53 | 4.6M |
| 2022-12-08 | 143.61 | $142.87 | 5.7M |
| 2022-12-07 | 143.86 | $137.41 | 5.9M |
| 2022-12-06 | 144.59 | $136.73 | 6.5M |
| 2022-12-05 | 145.35 | $135.63 | 9.4M |
| 2022-12-02 | 146.20 | $149.74 | 6.9M |
| 2022-12-01 | 145.71 | $154.04 | 16.5M |
| 2022-11-30 | 144.78 | $142.90 | 12.7M |
| 2022-11-29 | 144.99 | $136.56 | 3.7M |
| 2022-11-28 | 145.92 | $141.07 | 3.5M |
| 2022-11-25 | 146.50 | $144.72 | 1.8M |
| 2022-11-23 | 146.86 | $146.45 | 4.3M |
| 2022-11-22 | 147.16 | $143.36 | 4.0M |
| 2022-11-21 | 147.93 | $141.14 | 3.5M |
| 2022-11-18 | 149.08 | $146.20 | 3.1M |
| 2022-11-17 | 149.89 | $147.69 | 4.6M |
| 2022-11-16 | 150.69 | $154.15 | 3.8M |
| 2022-11-15 | 150.95 | $163.49 | 4.1M |
| 2022-11-14 | 150.37 | $157.84 | 4.6M |
| 2022-11-11 | 150.37 | $159.41 | 8.7M |
| 2022-11-10 | 150.19 | $145.38 | 9.8M |
| 2022-11-09 | 151.40 | $126.26 | 6.1M |
| 2022-11-08 | 154.58 | $129.16 | 5.5M |
| 2022-11-07 | 157.60 | $129.10 | 5.8M |
| 2022-11-04 | 160.77 | $132.31 | 10.8M |
| 2022-11-03 | 163.84 | $150.47 | 5.9M |
| 2022-11-02 | 165.37 | $147.75 | 6.2M |
| 2022-11-01 | 167.33 | $159.50 | 3.2M |
| 2022-10-31 | 168.28 | $160.30 | 4.3M |
| 2022-10-28 | 169.22 | $159.69 | 7.8M |
| 2022-10-27 | 170.27 | $169.11 | 4.1M |
| 2022-10-26 | 170.42 | $169.45 | 6.6M |
| 2022-10-25 | 170.56 | $181.82 | 3.7M |
| 2022-10-24 | 169.47 | $174.77 | 3.3M |
| 2022-10-21 | 169.01 | $177.10 | 4.0M |
| 2022-10-20 | 168.29 | $174.04 | 4.6M |
| 2022-10-19 | 167.86 | $171.04 | 3.1M |
| 2022-10-18 | 167.75 | $173.17 | 8.3M |
| 2022-10-17 | 167.49 | $167.54 | 7.6M |
| 2022-10-14 | 167.85 | $152.38 | 7.1M |
| 2022-10-13 | 169.82 | $156.25 | 10.0M |
| 2022-10-12 | 171.60 | $158.53 | 6.8M |
| 2022-10-11 | 173.36 | $153.53 | 11.8M |
| 2022-10-10 | 175.75 | $159.05 | 7.9M |
| 2022-10-07 | 177.80 | $175.10 | 5.4M |
| 2022-10-06 | 178.37 | $188.91 | 5.3M |
| 2022-10-05 | 177.59 | $185.35 | 5.3M |
| 2022-10-04 | 177.10 | $183.81 | 7.3M |
| 2022-10-03 | 176.70 | $172.51 | 7.4M |
| 2022-09-30 | 177.37 | $169.96 | 5.5M |
| 2022-09-29 | 178.30 | $170.34 | 4.2M |
| 2022-09-28 | 179.24 | $173.84 | 4.4M |
| 2022-09-27 | 179.90 | $169.86 | 5.9M |
| 2022-09-26 | 181.02 | $165.11 | 6.2M |
| 2022-09-23 | 182.74 | $172.13 | 6.0M |
| 2022-09-22 | 183.91 | $171.79 | 4.9M |
| 2022-09-21 | 185.06 | $178.72 | 5.5M |
| 2022-09-20 | 185.42 | $182.74 | 5.1M |
| 2022-09-19 | 185.26 | $187.70 | 5.6M |
| 2022-09-16 | 184.45 | $184.67 | 17.8M |
| 2022-09-15 | 183.83 | $196.49 | 9.6M |
| 2022-09-14 | 181.92 | $197.98 | 7.3M |
| 2022-09-13 | 179.72 | $187.43 | 6.7M |
| 2022-09-12 | 178.44 | $195.21 | 5.1M |
| 2022-09-09 | 176.29 | $188.19 | 5.5M |
| 2022-09-08 | 174.72 | $179.48 | 4.5M |
| 2022-09-07 | 173.95 | $177.76 | 5.6M |
| 2022-09-06 | 173.26 | $169.80 | 6.2M |
| 2022-09-02 | 173.34 | $171.49 | 5.7M |
| 2022-09-01 | 173.23 | $173.15 | 10.5M |
| 2022-08-31 | 172.90 | $180.95 | 6.6M |
| 2022-08-30 | 171.74 | $184.74 | 8.4M |
| 2022-08-29 | 170.06 | $186.43 | 12.0M |
| 2022-08-26 | 168.06 | $197.71 | 20.0M |
| 2022-08-25 | 164.76 | $196.28 | 25.3M |
| 2022-08-24 | 161.34 | $159.49 | 10.3M |
| 2022-08-23 | 161.34 | $153.07 | 4.6M |
| 2022-08-22 | 161.84 | $151.61 | 5.6M |
| 2022-08-19 | 162.42 | $153.94 | 5.4M |
| 2022-08-18 | 162.73 | $161.75 | 3.3M |
| 2022-08-17 | 162.28 | $161.29 | 6.6M |
| 2022-08-16 | 161.85 | $167.35 | 8.5M |
| 2022-08-15 | 160.75 | $170.44 | 2.9M |
| 2022-08-12 | 159.23 | $168.68 | 4.7M |
| 2022-08-11 | 157.79 | $167.88 | 5.7M |
| 2022-08-10 | 156.31 | $174.40 | 5.7M |
| 2022-08-09 | 154.10 | $160.55 | 5.2M |
| 2022-08-08 | 153.14 | $170.85 | 7.0M |
| 2022-08-05 | 151.12 | $165.53 | 6.5M |
| 2022-08-04 | 149.58 | $160.76 | 6.3M |
| 2022-08-03 | 148.48 | $162.37 | 4.9M |
| 2022-08-02 | 147.20 | $153.37 | 8.1M |
| 2022-08-01 | 146.77 | $150.98 | 4.5M |
| 2022-07-29 | 146.55 | $149.91 | 5.3M |
| 2022-07-28 | 146.37 | $143.28 | 5.7M |
| 2022-07-27 | 146.83 | $141.30 | 5.5M |
| 2022-07-26 | 147.48 | $130.12 | 7.2M |
| 2022-07-25 | 149.29 | $140.26 | 5.9M |
| 2022-07-22 | 150.18 | $142.99 | 7.9M |
| 2022-07-21 | 150.82 | $157.73 | 4.6M |
| 2022-07-20 | 149.90 | $156.90 | 6.5M |
| 2022-07-19 | 148.90 | $146.46 | 5.8M |
| 2022-07-18 | 148.77 | $146.47 | 5.7M |
| 2022-07-15 | 148.48 | $147.95 | 5.8M |
| 2022-07-14 | 147.93 | $146.20 | 5.3M |
| 2022-07-13 | 147.40 | $149.60 | 6.7M |
| 2022-07-12 | 146.36 | $145.43 | 6.8M |
| 2022-07-11 | 145.62 | $155.40 | 4.1M |
| 2022-07-08 | 143.82 | $159.68 | 6.3M |
| 2022-07-07 | 141.49 | $159.07 | 5.8M |
| 2022-07-06 | 139.10 | $154.00 | 7.4M |
| 2022-07-05 | 137.06 | $154.90 | 8.4M |
| 2022-07-01 | 134.81 | $144.53 | 5.8M |
| 2022-06-30 | 133.53 | $139.06 | 6.2M |
| 2022-06-29 | 132.70 | $143.03 | 4.8M |
| 2022-06-28 | 131.42 | $143.76 | 10.1M |
| 2022-06-27 | 130.01 | $148.15 | 7.3M |
| 2022-06-24 | 128.08 | $151.53 | 12.2M |
| 2022-06-23 | 125.73 | $143.11 | 16.9M |
| 2022-06-22 | 124.13 | $127.36 | 6.0M |
| 2022-06-21 | 124.08 | $122.54 | 5.0M |
| 2022-06-17 | 124.57 | $119.38 | 5.8M |
| 2022-06-16 | 125.50 | $114.38 | 6.2M |
| 2022-06-15 | 127.02 | $122.54 | 10.5M |
| 2022-06-14 | 127.87 | $113.87 | 7.1M |
| 2022-06-13 | 129.69 | $113.30 | 7.1M |
| 2022-06-10 | 131.78 | $122.42 | 8.9M |
| 2022-06-09 | 133.09 | $133.23 | 7.3M |
| 2022-06-08 | 133.37 | $135.57 | 5.2M |
| 2022-06-07 | 133.47 | $131.26 | 5.8M |
| 2022-06-06 | 134.03 | $128.07 | 5.2M |
| 2022-06-03 | 135.02 | $129.82 | 6.7M |
| 2022-06-02 | 136.02 | $138.24 | 8.5M |
| 2022-06-01 | 136.45 | $126.15 | 12.1M |
| 2022-05-31 | 138.27 | $127.65 | 11.3M |
| 2022-05-27 | 140.18 | $129.91 | 16.8M |
| 2022-05-26 | 142.08 | $126.80 | 35.7M |
| 2022-05-25 | 144.55 | $132.77 | 13.5M |
| 2022-05-24 | 146.66 | $129.63 | 8.6M |
| 2022-05-23 | 149.30 | $138.85 | 6.3M |
| 2022-05-20 | 151.28 | $141.49 | 7.5M |
| 2022-05-19 | 153.18 | $146.82 | 7.6M |
| 2022-05-18 | 154.69 | $137.76 | 6.2M |
| 2022-05-17 | 157.31 | $145.81 | 7.5M |
| 2022-05-16 | 159.40 | $144.51 | 6.0M |
| 2022-05-13 | 161.84 | $158.36 | 8.5M |
| 2022-05-12 | 163.15 | $140.60 | 9.4M |
| 2022-05-11 | 166.51 | $132.88 | 8.3M |
| 2022-05-10 | 170.98 | $143.76 | 9.3M |
| 2022-05-09 | 174.71 | $143.29 | 9.4M |
| 2022-05-06 | 178.80 | $155.27 | 8.8M |
| 2022-05-05 | 182.03 | $166.18 | 8.8M |
| 2022-05-04 | 184.44 | $186.00 | 7.0M |
| 2022-05-03 | 185.16 | $176.42 | 4.6M |
| 2022-05-02 | 187.10 | $177.76 | 4.6M |
| 2022-04-29 | 189.18 | $171.44 | 6.8M |
| 2022-04-28 | 192.14 | $185.71 | 6.2M |
| 2022-04-27 | 193.96 | $174.95 | 5.7M |
| 2022-04-26 | 197.11 | $178.76 | 5.1M |
| 2022-04-25 | 200.17 | $186.94 | 7.6M |
| 2022-04-22 | 202.61 | $173.80 | 4.0M |
| 2022-04-21 | 206.55 | $175.14 | 5.4M |
| 2022-04-20 | 210.60 | $185.98 | 4.7M |
| 2022-04-19 | 213.79 | $197.43 | 4.5M |
| 2022-04-18 | 215.97 | $192.39 | 4.0M |
| 2022-04-14 | 218.78 | $198.63 | 6.5M |
| 2022-04-13 | 221.03 | $214.41 | 3.4M |
| 2022-04-12 | 221.71 | $210.94 | 6.8M |
| 2022-04-11 | 222.53 | $208.53 | 4.5M |
| 2022-04-08 | 223.37 | $208.34 | 3.9M |
| 2022-04-07 | 224.11 | $213.88 | 6.1M |
| 2022-04-06 | 224.23 | $212.09 | 7.9M |
| 2022-04-05 | 224.51 | $227.09 | 4.8M |
| 2022-04-04 | 223.19 | $241.23 | 3.4M |
| 2022-04-01 | 220.29 | $234.81 | 5.8M |
| 2022-03-31 | 217.89 | $229.13 | 3.8M |
| 2022-03-30 | 216.00 | $231.63 | 5.4M |
| 2022-03-29 | 214.03 | $239.67 | 6.9M |
| 2022-03-28 | 211.40 | $235.89 | 7.5M |
| 2022-03-25 | 209.28 | $219.81 | 4.5M |
| 2022-03-24 | 208.93 | $227.57 | 4.7M |
| 2022-03-23 | 208.04 | $222.24 | 4.0M |
| 2022-03-22 | 207.80 | $224.96 | 6.1M |
| 2022-03-21 | 207.50 | $212.97 | 6.8M |
| 2022-03-18 | 208.64 | $222.85 | 10.1M |
| 2022-03-17 | 209.14 | $208.85 | 8.3M |
| 2022-03-16 | 211.43 | $197.84 | 14.0M |
| 2022-03-15 | 215.25 | $170.78 | 8.1M |
| 2022-03-14 | 222.22 | $166.75 | 7.7M |
| 2022-03-11 | 230.19 | $180.42 | 5.9M |
| 2022-03-10 | 237.47 | $197.85 | 4.5M |
| 2022-03-09 | 243.61 | $207.56 | 5.9M |
| 2022-03-08 | 249.24 | $191.61 | 8.6M |
| 2022-03-07 | 256.88 | $193.00 | 8.3M |
| 2022-03-04 | 264.77 | $209.65 | 10.4M |
| 2022-03-03 | 271.30 | $224.02 | 33.6M |
| 2022-03-02 | 276.68 | $264.69 | 13.4M |
| 2022-03-01 | 278.27 | $263.19 | 3.0M |
| 2022-02-28 | 280.06 | $265.66 | 4.5M |
| 2022-02-25 | 281.56 | $269.42 | 2.7M |
| 2022-02-24 | 282.59 | $269.87 | 5.0M |
| 2022-02-23 | 283.49 | $252.63 | 3.1M |
| 2022-02-22 | 286.09 | $267.78 | 3.6M |
| 2022-02-18 | 287.29 | $273.77 | 3.9M |
| 2022-02-17 | 287.89 | $286.28 | 3.4M |
| 2022-02-16 | 287.26 | $304.70 | 2.9M |
| 2022-02-15 | 284.78 | $300.00 | 2.8M |
| 2022-02-14 | 282.68 | $291.13 | 2.5M |
| 2022-02-11 | 281.42 | $293.69 | 4.7M |
| 2022-02-10 | 279.91 | $311.11 | 6.1M |
| 2022-02-09 | 276.72 | $307.94 | 2.7M |
| 2022-02-08 | 273.80 | $293.51 | 2.7M |
| 2022-02-07 | 272.30 | $293.19 | 8.3M |
| 2022-02-04 | 270.86 | $275.72 | 4.4M |
| 2022-02-03 | 271.19 | $256.26 | 3.2M |
| 2022-02-02 | 273.56 | $268.28 | 2.8M |
| 2022-02-01 | 275.01 | $283.76 | 3.2M |
| 2022-01-31 | 275.22 | $275.90 | 4.0M |
| 2022-01-28 | 276.48 | $253.52 | 5.0M |
| 2022-01-27 | 280.28 | $244.72 | 4.7M |
| 2022-01-26 | 285.39 | $253.10 | 5.1M |
| 2022-01-25 | 290.12 | $263.43 | 4.7M |
| 2022-01-24 | 294.29 | $277.50 | 7.2M |
| 2022-01-21 | 297.46 | $267.56 | 4.5M |
| 2022-01-20 | 302.01 | $279.27 | 2.7M |
| 2022-01-19 | 305.80 | $282.56 | 2.9M |
| 2022-01-18 | 309.51 | $287.68 | 3.8M |
| 2022-01-14 | 312.95 | $289.59 | 2.9M |
| 2022-01-13 | 316.37 | $291.76 | 3.1M |
| 2022-01-12 | 319.91 | $307.14 | 3.6M |
| 2022-01-11 | 322.19 | $301.27 | 3.1M |
| 2022-01-10 | 325.29 | $302.73 | 5.5M |
| 2022-01-07 | 328.57 | $299.68 | 2.7M |
| 2022-01-06 | 332.43 | $297.09 | 3.9M |
| 2022-01-05 | 336.89 | $296.87 | 4.4M |
| 2022-01-04 | 341.69 | $315.53 | 5.7M |
| 2022-01-03 | 344.83 | $332.01 | 2.6M |
| 2021-12-31 | 346.47 | $338.75 | 1.7M |
| 2021-12-30 | 347.57 | $340.63 | 1.3M |
| 2021-12-29 | 348.35 | $344.21 | 1.7M |
| 2021-12-28 | 348.76 | $340.18 | 1.8M |
| 2021-12-27 | 349.68 | $351.99 | 1.3M |
| 2021-12-23 | 349.53 | $349.22 | 1.5M |
| 2021-12-22 | 349.66 | $358.10 | 1.8M |
| 2021-12-21 | 348.88 | $354.82 | 2.8M |
| 2021-12-20 | 348.42 | $331.07 | 2.1M |
| 2021-12-17 | 350.52 | $332.33 | 3.8M |
| 2021-12-16 | 352.80 | $324.98 | 8.2M |
| 2021-12-15 | 356.13 | $360.34 | 2.8M |
| 2021-12-14 | 356.29 | $350.60 | 3.6M |
| 2021-12-13 | 357.58 | $353.91 | 4.8M |
| 2021-12-10 | 358.72 | $371.24 | 3.7M |
| 2021-12-09 | 358.19 | $361.32 | 2.5M |
| 2021-12-08 | 358.61 | $370.28 | 2.7M |
| 2021-12-07 | 358.20 | $363.25 | 4.4M |
| 2021-12-06 | 358.50 | $341.66 | 3.9M |
| 2021-12-03 | 360.97 | $345.11 | 6.0M |
| 2021-12-02 | 363.16 | $360.28 | 15.1M |
| 2021-12-01 | 363.87 | $311.00 | 6.9M |
| 2021-11-30 | 369.51 | $340.15 | 5.5M |
| 2021-11-29 | 372.46 | $364.78 | 3.1M |
| 2021-11-26 | 373.01 | $362.60 | 1.6M |
| 2021-11-24 | 373.69 | $355.36 | 2.4M |
| 2021-11-23 | 375.03 | $343.57 | 4.8M |
| 2021-11-22 | 377.48 | $355.96 | 6.1M |
| 2021-11-19 | 378.69 | $392.15 | 2.3M |
| 2021-11-18 | 376.19 | $397.43 | 2.8M |
| 2021-11-17 | 372.94 | $398.00 | 2.8M |
| 2021-11-16 | 369.32 | $401.89 | 3.4M |
| 2021-11-15 | 365.04 | $393.70 | 3.7M |
| 2021-11-12 | 361.27 | $386.50 | 3.0M |
| 2021-11-11 | 357.93 | $369.14 | 1.6M |
| 2021-11-10 | 356.07 | $361.08 | 2.4M |
| 2021-11-09 | 354.82 | $376.70 | 2.1M |
| 2021-11-08 | 351.78 | $370.73 | 1.5M |
| 2021-11-05 | 349.02 | $364.80 | 2.1M |
| 2021-11-04 | 346.58 | $356.79 | 1.5M |
| 2021-11-03 | 344.73 | $353.14 | 2.6M |
| 2021-11-02 | 343.01 | $359.64 | 1.6M |
| 2021-11-01 | 340.40 | $357.73 | 2.1M |
| 2021-10-29 | 337.67 | $353.84 | 1.7M |
| 2021-10-28 | 335.07 | $348.00 | 1.8M |
| 2021-10-27 | 332.80 | $347.10 | 2.7M |
| 2021-10-26 | 330.37 | $342.24 | 1.6M |
| 2021-10-25 | 328.20 | $341.50 | 1.1M |
| 2021-10-22 | 325.94 | $339.78 | 1.0M |
| 2021-10-21 | 323.75 | $342.05 | 1.5M |
| 2021-10-20 | 321.23 | $334.13 | 2.1M |
| 2021-10-19 | 319.38 | $339.74 | 2.4M |
| 2021-10-18 | 316.88 | $337.88 | 5.3M |
| 2021-10-15 | 314.42 | $333.57 | 1.7M |
| 2021-10-14 | 312.32 | $332.12 | 2.7M |
| 2021-10-13 | 310.31 | $327.85 | 4.6M |
| 2021-10-12 | 308.70 | $312.94 | 1.7M |
| 2021-10-11 | 308.53 | $309.79 | 1.2M |
| 2021-10-08 | 308.71 | $313.52 | 1.8M |
| 2021-10-07 | 308.56 | $320.05 | 2.5M |
| 2021-10-06 | 307.78 | $309.62 | 2.0M |
| 2021-10-05 | 308.03 | $300.28 | 2.1M |
| 2021-10-04 | 309.24 | $294.68 | 2.0M |
| 2021-10-01 | 311.05 | $303.72 | 1.7M |
| 2021-09-30 | 312.01 | $302.43 | 2.6M |
| 2021-09-29 | 313.09 | $293.80 | 2.2M |
| 2021-09-28 | 315.05 | $298.00 | 3.5M |
| 2021-09-27 | 316.60 | $311.20 | 2.0M |
| 2021-09-24 | 316.83 | $316.47 | 1.6M |
| 2021-09-23 | 316.51 | $321.50 | 2.1M |
| 2021-09-22 | 315.52 | $315.11 | 1.8M |
| 2021-09-21 | 314.99 | $314.27 | 2.7M |
| 2021-09-20 | 314.35 | $310.07 | 5.0M |
| 2021-09-17 | 313.91 | $322.80 | 21.1M |
| 2021-09-16 | 312.05 | $323.52 | 5.3M |
| 2021-09-15 | 309.91 | $324.08 | 4.2M |
| 2021-09-14 | 307.50 | $319.25 | 3.6M |
| 2021-09-13 | 305.37 | $318.45 | 4.2M |
| 2021-09-10 | 303.20 | $318.54 | 3.3M |
| 2021-09-09 | 300.86 | $319.97 | 3.9M |
| 2021-09-08 | 298.17 | $318.10 | 7.1M |
| 2021-09-07 | 295.45 | $312.49 | 4.4M |
| 2021-09-03 | 293.12 | $310.00 | 3.6M |
| 2021-09-02 | 290.86 | $306.89 | 4.9M |
| 2021-09-01 | 288.76 | $301.02 | 3.6M |
| 2021-08-31 | 287.09 | $304.35 | 14.7M |
| 2021-08-30 | 285.00 | $297.85 | 5.0M |
| 2021-08-27 | 283.40 | $297.71 | 6.6M |
| 2021-08-26 | 281.65 | $305.26 | 13.0M |
| 2021-08-25 | 279.01 | $283.76 | 5.2M |
| 2021-08-24 | 278.35 | $281.37 | 3.6M |
| 2021-08-23 | 277.83 | $276.44 | 3.6M |
| 2021-08-20 | 277.74 | $266.67 | 13.2M |
| 2021-08-19 | 278.57 | $279.45 | 1.8M |
| 2021-08-18 | 278.13 | $280.00 | 2.3M |
| 2021-08-17 | 277.53 | $278.00 | 2.2M |
| 2021-08-16 | 277.03 | $282.17 | 3.1M |
| 2021-08-13 | 275.98 | $291.52 | 3.2M |
| 2021-08-12 | 273.85 | $286.28 | 4.2M |
| 2021-08-11 | 272.05 | $275.87 | 1.7M |
| 2021-08-10 | 271.13 | $274.49 | 2.5M |
| 2021-08-09 | 270.30 | $280.00 | 2.7M |
| 2021-08-06 | 268.88 | $277.48 | 3.0M |
| 2021-08-05 | 267.66 | $276.99 | 2.5M |
| 2021-08-04 | 266.36 | $273.37 | 4.8M |
| 2021-08-03 | 265.29 | $284.58 | 7.7M |
| 2021-08-02 | 262.93 | $268.29 | 1.9M |
| 2021-07-30 | 261.98 | $265.72 | 1.8M |
| 2021-07-29 | 261.13 | $268.26 | 2.2M |
| 2021-07-28 | 259.92 | $269.36 | 1.7M |
| 2021-07-27 | 258.49 | $262.68 | 3.0M |
| 2021-07-26 | 257.62 | $268.80 | 2.5M |
| 2021-07-23 | 256.07 | $264.92 | 2.7M |
| 2021-07-22 | 254.82 | $267.30 | 3.0M |
| 2021-07-21 | 253.26 | $259.30 | 2.0M |
| 2021-07-20 | 252.42 | $256.27 | 1.7M |
| 2021-07-19 | 251.82 | $252.28 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
274.45
2026-07-16
Close Price
$270.02
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
109.79
Average
189.88
Maximum
394.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 274.45 | $270.02 | 3.3M |
| 2026-07-15 | 273.38 | $271.87 | 3.8M |
| 2026-07-14 | 271.65 | $275.94 | 5.4M |
| 2026-07-13 | 268.68 | $268.65 | 4.2M |
| 2026-07-10 | 266.67 | $261.45 | 4.1M |
| 2026-07-09 | 265.75 | $267.49 | 3.7M |
| 2026-07-08 | 263.31 | $261.31 | 4.7M |
| 2026-07-07 | 261.67 | $262.74 | 5.5M |
| 2026-07-06 | 259.37 | $262.09 | 3.9M |
| 2026-07-02 | 256.73 | $260.15 | 8.1M |
| 2026-07-01 | 253.97 | $261.19 | 5.1M |
| 2026-06-30 | 250.45 | $254.50 | 4.7M |
| 2026-06-29 | 247.67 | $251.65 | 8.4M |
| 2026-06-26 | 244.96 | $248.96 | 25.6M |
| 2026-06-25 | 242.29 | $227.06 | 5.4M |
| 2026-06-24 | 243.71 | $225.95 | 4.3M |
| 2026-06-23 | 245.49 | $230.41 | 4.5M |
| 2026-06-22 | 246.52 | $226.59 | 6.0M |
| 2026-06-18 | 248.39 | $232.29 | 7.8M |
| 2026-06-17 | 249.24 | $234.52 | 6.2M |
| 2026-06-16 | 249.62 | $238.32 | 5.7M |
| 2026-06-15 | 249.12 | $240.78 | 5.9M |
| 2026-06-12 | 247.87 | $232.78 | 7.7M |
| 2026-06-11 | 247.95 | $240.39 | 7.8M |
| 2026-06-10 | 246.27 | $239.90 | 6.2M |
| 2026-06-09 | 244.26 | $239.66 | 5.7M |
| 2026-06-08 | 241.81 | $240.45 | 4.9M |
| 2026-06-05 | 238.62 | $238.26 | 7.2M |
| 2026-06-04 | 235.21 | $244.18 | 9.5M |
| 2026-06-03 | 229.83 | $241.28 | 11.4M |
| 2026-06-02 | 224.03 | $261.14 | 13.7M |
| 2026-06-01 | 212.95 | $280.16 | 20.2M |
| 2026-05-29 | 195.95 | $255.55 | 19.9M |
| 2026-05-28 | 181.30 | $239.20 | 39.6M |
| 2026-05-27 | 167.66 | $175.26 | 17.7M |
| 2026-05-26 | 165.25 | $177.60 | 12.4M |
| 2026-05-22 | 161.93 | $172.20 | 6.0M |
| 2026-05-21 | 159.18 | $165.54 | 4.5M |
| 2026-05-20 | 157.37 | $166.97 | 5.9M |
| 2026-05-19 | 154.94 | $169.55 | 12.4M |
| 2026-05-18 | 151.57 | $164.24 | 10.7M |
| 2026-05-15 | 148.77 | $157.47 | 7.7M |
| 2026-05-14 | 146.95 | $150.76 | 5.8M |
| 2026-05-13 | 146.25 | $152.37 | 6.9M |
| 2026-05-12 | 145.11 | $151.98 | 4.9M |
| 2026-05-11 | 143.88 | $151.50 | 4.8M |
| 2026-05-08 | 142.56 | $152.45 | 7.3M |
| 2026-05-07 | 140.86 | $153.72 | 13.7M |
| 2026-05-06 | 138.63 | $139.74 | 7.4M |
| 2026-05-05 | 139.02 | $141.71 | 5.9M |
| 2026-05-04 | 139.10 | $144.21 | 6.2M |
| 2026-05-01 | 138.69 | $141.00 | 9.4M |
| 2026-04-30 | 138.93 | $136.47 | 8.2M |
| 2026-04-29 | 140.19 | $141.22 | 4.3M |
| 2026-04-28 | 140.70 | $142.56 | 3.6M |
| 2026-04-27 | 141.04 | $144.25 | 5.4M |
| 2026-04-24 | 141.13 | $140.32 | 11.8M |
| 2026-04-23 | 142.09 | $146.40 | 7.6M |
| 2026-04-22 | 141.96 | $155.57 | 4.7M |
| 2026-04-21 | 139.92 | $150.84 | 5.2M |
| 2026-04-20 | 138.61 | $150.44 | 7.0M |
| 2026-04-17 | 137.22 | $143.98 | 6.4M |
| 2026-04-16 | 137.02 | $143.55 | 7.4M |
| 2026-04-15 | 136.96 | $144.48 | 8.6M |
| 2026-04-14 | 136.75 | $135.47 | 8.5M |
| 2026-04-13 | 138.49 | $134.24 | 14.8M |
| 2026-04-10 | 140.83 | $121.11 | 23.3M |
| 2026-04-09 | 146.38 | $132.24 | 15.5M |
| 2026-04-08 | 150.55 | $149.99 | 5.5M |
| 2026-04-07 | 151.69 | $149.24 | 5.3M |
| 2026-04-06 | 153.23 | $149.38 | 5.7M |
| 2026-04-02 | 155.03 | $151.85 | 4.9M |
| 2026-04-01 | 156.65 | $153.12 | 5.1M |
| 2026-03-31 | 158.31 | $150.82 | 8.3M |
| 2026-03-30 | 160.76 | $153.67 | 3.8M |
| 2026-03-27 | 163.04 | $152.80 | 5.8M |
| 2026-03-26 | 165.92 | $162.33 | 3.1M |
| 2026-03-25 | 167.27 | $160.61 | 4.7M |
| 2026-03-24 | 169.24 | $161.34 | 4.5M |
| 2026-03-23 | 171.39 | $174.20 | 4.5M |
| 2026-03-20 | 171.20 | $168.02 | 5.2M |
| 2026-03-19 | 172.30 | $175.40 | 3.8M |
| 2026-03-18 | 172.04 | $173.25 | 4.3M |
| 2026-03-17 | 172.22 | $174.60 | 4.3M |
| 2026-03-16 | 172.16 | $174.40 | 3.9M |
| 2026-03-13 | 172.16 | $178.66 | 3.9M |
| 2026-03-12 | 171.28 | $177.25 | 3.9M |
| 2026-03-11 | 170.59 | $179.43 | 3.5M |
| 2026-03-10 | 169.37 | $175.32 | 4.4M |
| 2026-03-09 | 168.85 | $182.84 | 4.8M |
| 2026-03-06 | 166.70 | $180.48 | 6.0M |
| 2026-03-05 | 164.75 | $177.45 | 7.0M |
| 2026-03-04 | 163.18 | $168.26 | 3.8M |
| 2026-03-03 | 163.35 | $165.79 | 7.9M |
| 2026-03-02 | 164.14 | $170.33 | 4.8M |
| 2026-02-27 | 164.17 | $168.41 | 10.3M |
| 2026-02-26 | 164.68 | $173.06 | 16.6M |
| 2026-02-25 | 164.36 | $169.21 | 13.4M |
| 2026-02-24 | 164.87 | $161.06 | 8.6M |
| 2026-02-23 | 167.27 | $157.60 | 11.1M |
| 2026-02-20 | 170.85 | $172.50 | 5.9M |
| 2026-02-19 | 171.95 | $179.20 | 3.1M |
| 2026-02-18 | 171.88 | $176.08 | 4.2M |
| 2026-02-17 | 172.54 | $177.10 | 5.8M |
| 2026-02-13 | 173.16 | $182.29 | 8.3M |
| 2026-02-12 | 172.88 | $172.91 | 5.7M |
| 2026-02-11 | 174.61 | $178.83 | 6.2M |
| 2026-02-10 | 175.46 | $182.58 | 9.4M |
| 2026-02-09 | 175.75 | $175.95 | 8.8M |
| 2026-02-06 | 177.58 | $168.43 | 9.6M |
| 2026-02-05 | 181.37 | $156.71 | 8.1M |
| 2026-02-04 | 188.32 | $165.29 | 17.3M |
| 2026-02-03 | 194.67 | $173.24 | 13.8M |
| 2026-02-02 | 200.41 | $190.68 | 4.7M |
| 2026-01-30 | 203.46 | $192.70 | 5.8M |
| 2026-01-29 | 206.62 | $199.37 | 8.0M |
| 2026-01-28 | 208.92 | $216.00 | 4.8M |
| 2026-01-27 | 208.12 | $212.75 | 2.9M |
| 2026-01-26 | 207.92 | $211.27 | 3.5M |
| 2026-01-23 | 208.04 | $209.69 | 2.9M |
| 2026-01-22 | 208.55 | $211.13 | 3.5M |
| 2026-01-21 | 208.88 | $206.50 | 2.9M |
| 2026-01-20 | 210.29 | $206.21 | 3.8M |
| 2026-01-16 | 212.03 | $210.38 | 5.3M |
| 2026-01-15 | 213.21 | $207.74 | 4.9M |
| 2026-01-14 | 215.18 | $206.16 | 4.8M |
| 2026-01-13 | 217.84 | $209.39 | 8.1M |
| 2026-01-12 | 220.27 | $220.28 | 3.3M |
| 2026-01-09 | 220.83 | $219.09 | 4.7M |
| 2026-01-08 | 221.76 | $223.79 | 4.3M |
| 2026-01-07 | 221.88 | $233.50 | 2.9M |
| 2026-01-06 | 219.99 | $234.53 | 5.2M |
| 2026-01-05 | 217.63 | $224.36 | 5.0M |
| 2026-01-02 | 217.07 | $216.71 | 3.5M |
| 2025-12-31 | 218.07 | $219.36 | 2.2M |
| 2025-12-30 | 218.73 | $222.05 | 1.6M |
| 2025-12-29 | 218.97 | $222.90 | 2.1M |
| 2025-12-26 | 219.11 | $223.88 | 1.8M |
| 2025-12-24 | 219.13 | $221.93 | 1.7M |
| 2025-12-23 | 219.62 | $225.10 | 4.0M |
| 2025-12-22 | 219.57 | $226.84 | 2.8M |
| 2025-12-19 | 219.20 | $222.46 | 6.3M |
| 2025-12-18 | 219.76 | $221.31 | 4.8M |
| 2025-12-17 | 220.71 | $216.29 | 2.9M |
| 2025-12-16 | 222.94 | $220.60 | 4.8M |
| 2025-12-15 | 224.69 | $215.28 | 5.3M |
| 2025-12-12 | 227.89 | $217.93 | 3.9M |
| 2025-12-11 | 231.11 | $220.51 | 4.9M |
| 2025-12-10 | 234.35 | $216.55 | 9.2M |
| 2025-12-09 | 238.99 | $222.60 | 6.1M |
| 2025-12-08 | 243.13 | $225.31 | 6.3M |
| 2025-12-05 | 247.40 | $228.79 | 11.7M |
| 2025-12-04 | 251.63 | $234.77 | 25.6M |
| 2025-12-03 | 255.29 | $265.00 | 12.6M |
| 2025-12-02 | 253.16 | $259.68 | 6.6M |
| 2025-12-01 | 251.82 | $252.00 | 4.4M |
| 2025-11-28 | 251.89 | $251.24 | 1.9M |
| 2025-11-26 | 252.13 | $248.66 | 3.3M |
| 2025-11-25 | 252.96 | $250.32 | 3.5M |
| 2025-11-24 | 253.57 | $241.99 | 4.6M |
| 2025-11-21 | 256.04 | $234.03 | 6.8M |
| 2025-11-20 | 260.58 | $244.66 | 3.7M |
| 2025-11-19 | 263.58 | $252.98 | 2.0M |
| 2025-11-18 | 265.30 | $254.51 | 2.7M |
| 2025-11-17 | 266.93 | $252.79 | 3.2M |
| 2025-11-14 | 269.15 | $257.02 | 3.2M |
| 2025-11-13 | 270.80 | $256.92 | 3.6M |
| 2025-11-12 | 272.67 | $269.82 | 3.1M |
| 2025-11-11 | 272.07 | $271.26 | 2.5M |
| 2025-11-10 | 271.01 | $268.51 | 3.0M |
| 2025-11-07 | 270.29 | $262.86 | 3.8M |
| 2025-11-06 | 270.59 | $264.72 | 4.1M |
| 2025-11-05 | 270.47 | $264.79 | 3.1M |
| 2025-11-04 | 270.25 | $265.42 | 5.2M |
| 2025-11-03 | 269.79 | $277.14 | 4.3M |
| 2025-10-31 | 266.71 | $274.88 | 6.2M |
| 2025-10-30 | 263.54 | $271.18 | 4.4M |
| 2025-10-29 | 260.57 | $269.70 | 4.1M |
| 2025-10-28 | 257.37 | $267.05 | 4.1M |
| 2025-10-27 | 254.16 | $265.97 | 4.8M |
| 2025-10-24 | 250.60 | $257.94 | 5.2M |
| 2025-10-23 | 248.12 | $252.99 | 3.7M |
| 2025-10-22 | 246.24 | $241.67 | 3.2M |
| 2025-10-21 | 246.40 | $247.52 | 2.4M |
| 2025-10-20 | 245.31 | $245.67 | 2.9M |
| 2025-10-17 | 244.40 | $240.74 | 2.4M |
| 2025-10-16 | 244.33 | $240.06 | 8.5M |
| 2025-10-15 | 244.35 | $240.86 | 3.0M |
| 2025-10-14 | 244.16 | $240.83 | 4.1M |
| 2025-10-13 | 243.90 | $247.27 | 2.9M |
| 2025-10-10 | 242.19 | $242.17 | 5.1M |
| 2025-10-09 | 241.24 | $250.67 | 6.6M |
| 2025-10-08 | 238.29 | $250.21 | 7.5M |
| 2025-10-07 | 234.92 | $234.81 | 4.9M |
| 2025-10-06 | 234.22 | $242.52 | 5.1M |
| 2025-10-03 | 231.74 | $235.09 | 4.1M |
| 2025-10-02 | 230.41 | $240.54 | 6.6M |
| 2025-10-01 | 227.67 | $230.55 | 4.7M |
| 2025-09-30 | 226.58 | $225.55 | 3.4M |
| 2025-09-29 | 226.35 | $225.25 | 4.4M |
| 2025-09-26 | 226.11 | $224.64 | 3.0M |
| 2025-09-25 | 225.95 | $221.60 | 3.0M |
| 2025-09-24 | 226.37 | $222.57 | 3.3M |
| 2025-09-23 | 226.63 | $223.54 | 4.9M |
| 2025-09-22 | 226.69 | $229.54 | 3.2M |
| 2025-09-19 | 225.47 | $230.48 | 7.8M |
| 2025-09-18 | 223.83 | $222.11 | 3.8M |
| 2025-09-17 | 223.66 | $217.96 | 4.4M |
| 2025-09-16 | 224.31 | $215.95 | 7.2M |
| 2025-09-15 | 225.46 | $225.79 | 3.7M |
| 2025-09-12 | 224.69 | $221.15 | 2.6M |
| 2025-09-11 | 224.73 | $224.53 | 4.2M |
| 2025-09-10 | 224.03 | $225.85 | 5.1M |
| 2025-09-09 | 222.90 | $225.56 | 3.9M |
| 2025-09-08 | 221.62 | $226.52 | 4.5M |
| 2025-09-05 | 219.90 | $225.58 | 5.9M |
| 2025-09-04 | 218.06 | $221.90 | 13.3M |
| 2025-09-03 | 216.67 | $229.33 | 6.7M |
| 2025-09-02 | 213.47 | $233.60 | 7.2M |
| 2025-08-29 | 208.84 | $238.66 | 11.7M |
| 2025-08-28 | 202.39 | $241.00 | 42.2M |
| 2025-08-27 | 194.43 | $200.39 | 17.8M |
| 2025-08-26 | 193.76 | $194.35 | 4.7M |
| 2025-08-25 | 194.29 | $194.68 | 3.8M |
| 2025-08-22 | 194.86 | $196.81 | 3.1M |
| 2025-08-21 | 195.12 | $194.68 | 2.8M |
| 2025-08-20 | 195.90 | $194.80 | 4.9M |
| 2025-08-19 | 196.81 | $192.63 | 3.6M |
| 2025-08-18 | 198.36 | $198.24 | 2.4M |
| 2025-08-15 | 199.00 | $199.08 | 3.3M |
| 2025-08-14 | 199.61 | $194.90 | 2.8M |
| 2025-08-13 | 201.22 | $196.87 | 4.4M |
| 2025-08-12 | 202.70 | $193.06 | 3.9M |
| 2025-08-11 | 205.26 | $191.80 | 5.2M |
| 2025-08-08 | 208.50 | $191.73 | 8.6M |
| 2025-08-07 | 212.30 | $206.40 | 4.6M |
| 2025-08-06 | 213.62 | $210.54 | 3.2M |
| 2025-08-05 | 214.29 | $205.77 | 4.0M |
| 2025-08-04 | 216.06 | $208.48 | 3.4M |
| 2025-08-01 | 217.54 | $205.02 | 8.6M |
| 2025-07-31 | 219.98 | $223.50 | 6.2M |
| 2025-07-30 | 218.90 | $220.28 | 3.2M |
| 2025-07-29 | 218.32 | $218.76 | 2.5M |
| 2025-07-28 | 217.94 | $218.67 | 3.4M |
| 2025-07-25 | 217.51 | $219.51 | 3.3M |
| 2025-07-24 | 216.82 | $215.02 | 2.2M |
| 2025-07-23 | 216.95 | $212.56 | 1.7M |
| 2025-07-22 | 217.61 | $212.25 | 2.5M |
| 2025-07-21 | 218.42 | $215.65 | 2.9M |
| 2025-07-18 | 218.62 | $216.89 | 3.4M |
| 2025-07-17 | 218.58 | $211.58 | 2.7M |
| 2025-07-16 | 219.63 | $211.94 | 2.8M |
| 2025-07-15 | 220.75 | $212.79 | 3.2M |
| 2025-07-14 | 221.84 | $213.52 | 2.9M |
| 2025-07-11 | 222.91 | $210.84 | 3.9M |
| 2025-07-10 | 224.68 | $214.42 | 4.8M |
| 2025-07-09 | 225.94 | $221.90 | 2.7M |
| 2025-07-08 | 225.78 | $223.50 | 3.4M |
| 2025-07-07 | 225.20 | $225.79 | 4.1M |
| 2025-07-03 | 223.99 | $221.49 | 2.8M |
| 2025-07-02 | 223.43 | $217.34 | 2.4M |
| 2025-07-01 | 223.61 | $215.97 | 5.4M |
| 2025-06-30 | 224.04 | $223.77 | 3.5M |
| 2025-06-27 | 222.84 | $222.61 | 4.9M |
| 2025-06-26 | 221.62 | $221.92 | 5.1M |
| 2025-06-25 | 220.30 | $221.52 | 3.6M |
| 2025-06-24 | 218.78 | $223.14 | 7.2M |
| 2025-06-23 | 216.61 | $213.71 | 3.1M |
| 2025-06-20 | 216.02 | $211.99 | 4.2M |
| 2025-06-18 | 215.64 | $212.08 | 4.2M |
| 2025-06-17 | 215.12 | $209.45 | 2.2M |
| 2025-06-16 | 214.99 | $209.12 | 2.6M |
| 2025-06-13 | 214.85 | $208.18 | 3.6M |
| 2025-06-12 | 214.81 | $211.28 | 5.1M |
| 2025-06-11 | 214.04 | $208.61 | 5.1M |
| 2025-06-10 | 213.62 | $208.24 | 3.6M |
| 2025-06-09 | 213.14 | $210.85 | 3.5M |
| 2025-06-06 | 211.95 | $210.84 | 3.8M |
| 2025-06-05 | 210.48 | $210.10 | 5.2M |
| 2025-06-04 | 208.84 | $209.60 | 6.6M |
| 2025-06-03 | 206.96 | $209.15 | 4.1M |
| 2025-06-02 | 204.79 | $210.17 | 4.5M |
| 2025-05-30 | 201.97 | $205.67 | 7.1M |
| 2025-05-29 | 199.57 | $202.31 | 3.8M |
| 2025-05-28 | 197.41 | $204.40 | 4.4M |
| 2025-05-27 | 194.38 | $206.35 | 9.6M |
| 2025-05-23 | 190.38 | $200.05 | 11.9M |
| 2025-05-22 | 187.01 | $203.18 | 26.2M |
| 2025-05-21 | 182.36 | $179.12 | 11.1M |
| 2025-05-20 | 181.99 | $182.88 | 4.2M |
| 2025-05-19 | 180.70 | $182.05 | 3.8M |
| 2025-05-16 | 179.34 | $183.08 | 3.4M |
| 2025-05-15 | 177.48 | $182.97 | 3.1M |
| 2025-05-14 | 175.30 | $181.45 | 4.6M |
| 2025-05-13 | 173.03 | $181.02 | 4.1M |
| 2025-05-12 | 170.45 | $180.54 | 4.3M |
| 2025-05-09 | 167.52 | $174.14 | 2.6M |
| 2025-05-08 | 165.42 | $173.97 | 3.5M |
| 2025-05-07 | 163.00 | $170.56 | 2.0M |
| 2025-05-06 | 160.88 | $168.45 | 2.3M |
| 2025-05-05 | 158.84 | $167.87 | 2.5M |
| 2025-05-02 | 156.57 | $167.66 | 3.3M |
| 2025-05-01 | 153.97 | $165.36 | 5.1M |
| 2025-04-30 | 151.44 | $159.49 | 3.4M |
| 2025-04-29 | 149.73 | $160.35 | 2.3M |
| 2025-04-28 | 147.57 | $158.96 | 2.0M |
| 2025-04-25 | 145.36 | $158.40 | 4.2M |
| 2025-04-24 | 142.93 | $158.66 | 6.9M |
| 2025-04-23 | 140.09 | $147.40 | 5.7M |
| 2025-04-22 | 139.19 | $140.23 | 2.8M |
| 2025-04-21 | 139.69 | $137.00 | 3.4M |
| 2025-04-17 | 140.98 | $143.43 | 2.5M |
| 2025-04-16 | 141.17 | $146.08 | 3.0M |
| 2025-04-15 | 140.86 | $146.54 | 2.4M |
| 2025-04-14 | 140.45 | $144.55 | 2.8M |
| 2025-04-11 | 140.43 | $144.96 | 4.1M |
| 2025-04-10 | 140.37 | $144.45 | 4.1M |
| 2025-04-09 | 140.45 | $151.15 | 9.0M |
| 2025-04-08 | 139.18 | $133.51 | 6.9M |
| 2025-04-07 | 141.48 | $131.04 | 8.7M |
| 2025-04-04 | 144.72 | $130.53 | 8.2M |
| 2025-04-03 | 148.63 | $139.90 | 8.0M |
| 2025-04-02 | 151.24 | $153.91 | 6.0M |
| 2025-04-01 | 151.35 | $149.54 | 3.4M |
| 2025-03-31 | 152.43 | $146.16 | 6.2M |
| 2025-03-28 | 154.44 | $150.63 | 4.7M |
| 2025-03-27 | 155.85 | $156.98 | 2.6M |
| 2025-03-26 | 156.18 | $159.74 | 3.5M |
| 2025-03-25 | 156.02 | $162.83 | 3.4M |
| 2025-03-24 | 155.20 | $163.17 | 3.9M |
| 2025-03-21 | 154.23 | $158.39 | 3.6M |
| 2025-03-20 | 154.14 | $157.19 | 2.7M |
| 2025-03-19 | 154.32 | $155.96 | 4.6M |
| 2025-03-18 | 154.85 | $154.36 | 5.0M |
| 2025-03-17 | 155.83 | $156.39 | 3.4M |
| 2025-03-14 | 156.59 | $156.11 | 4.2M |
| 2025-03-13 | 157.58 | $149.83 | 5.2M |
| 2025-03-12 | 160.09 | $152.37 | 6.3M |
| 2025-03-11 | 162.51 | $149.90 | 7.5M |
| 2025-03-10 | 165.87 | $147.59 | 12.2M |
| 2025-03-07 | 170.29 | $158.91 | 11.0M |
| 2025-03-06 | 173.05 | $156.22 | 11.8M |
| 2025-03-05 | 176.84 | $177.31 | 4.5M |
| 2025-03-04 | 176.79 | $173.60 | 7.0M |
| 2025-03-03 | 177.52 | $173.65 | 6.0M |
| 2025-02-28 | 178.36 | $177.10 | 8.8M |
| 2025-02-27 | 178.61 | $173.69 | 20.6M |
| 2025-02-26 | 179.61 | $166.19 | 13.0M |
| 2025-02-25 | 182.34 | $164.20 | 7.2M |
| 2025-02-24 | 185.93 | $170.92 | 6.5M |
| 2025-02-21 | 188.65 | $177.89 | 5.3M |
| 2025-02-20 | 190.31 | $184.96 | 5.4M |
| 2025-02-19 | 190.71 | $186.56 | 5.1M |
| 2025-02-18 | 190.80 | $192.78 | 7.3M |
| 2025-02-14 | 189.56 | $187.60 | 5.8M |
| 2025-02-13 | 189.16 | $192.66 | 5.7M |
| 2025-02-12 | 187.60 | $187.23 | 4.6M |
| 2025-02-11 | 186.89 | $183.55 | 3.2M |
| 2025-02-10 | 186.79 | $186.12 | 4.5M |
| 2025-02-07 | 186.10 | $184.03 | 4.5M |
| 2025-02-06 | 185.70 | $186.37 | 3.7M |
| 2025-02-05 | 184.70 | $188.93 | 5.0M |
| 2025-02-04 | 182.96 | $189.11 | 6.9M |
| 2025-02-03 | 180.86 | $182.54 | 4.4M |
| 2025-01-31 | 179.76 | $181.51 | 4.7M |
| 2025-01-30 | 178.67 | $179.29 | 6.4M |
| 2025-01-29 | 177.84 | $182.88 | 5.2M |
| 2025-01-28 | 176.09 | $188.02 | 8.6M |
| 2025-01-27 | 172.94 | $175.52 | 7.4M |
| 2025-01-24 | 171.89 | $174.12 | 2.9M |
| 2025-01-23 | 170.94 | $174.94 | 3.7M |
| 2025-01-22 | 169.65 | $177.49 | 5.0M |
| 2025-01-21 | 167.59 | $173.53 | 5.3M |
| 2025-01-17 | 166.01 | $170.79 | 4.2M |
| 2025-01-16 | 164.75 | $167.64 | 4.4M |
| 2025-01-15 | 163.94 | $165.71 | 7.0M |
| 2025-01-14 | 163.40 | $163.41 | 6.3M |
| 2025-01-13 | 163.25 | $162.43 | 4.4M |
| 2025-01-10 | 163.27 | $162.46 | 5.9M |
| 2025-01-08 | 163.28 | $161.03 | 5.4M |
| 2025-01-07 | 163.58 | $158.84 | 6.6M |
| 2025-01-06 | 164.38 | $163.08 | 4.1M |
| 2025-01-03 | 164.41 | $162.22 | 3.4M |
| 2025-01-02 | 164.61 | $157.51 | 3.4M |
| 2024-12-31 | 165.82 | $154.41 | 3.0M |
| 2024-12-30 | 167.86 | $154.97 | 3.9M |
| 2024-12-27 | 170.09 | $158.65 | 4.0M |
| 2024-12-26 | 171.86 | $163.48 | 2.7M |
| 2024-12-24 | 172.87 | $163.06 | 1.8M |
| 2024-12-23 | 174.08 | $161.44 | 5.7M |
| 2024-12-20 | 175.78 | $166.29 | 5.3M |
| 2024-12-19 | 176.67 | $164.21 | 5.8M |
| 2024-12-18 | 178.09 | $162.59 | 5.2M |
| 2024-12-17 | 180.01 | $170.81 | 5.2M |
| 2024-12-16 | 180.43 | $172.47 | 6.6M |
| 2024-12-13 | 180.48 | $167.67 | 5.5M |
| 2024-12-12 | 181.47 | $170.00 | 4.4M |
| 2024-12-11 | 182.04 | $171.96 | 5.5M |
| 2024-12-10 | 182.19 | $171.55 | 8.6M |
| 2024-12-09 | 182.34 | $180.76 | 6.3M |
| 2024-12-06 | 180.47 | $183.64 | 5.0M |
| 2024-12-05 | 177.58 | $183.06 | 6.7M |
| 2024-12-04 | 174.24 | $186.51 | 13.6M |
| 2024-12-03 | 169.53 | $175.94 | 5.3M |
| 2024-12-02 | 166.19 | $172.42 | 5.8M |
| 2024-11-29 | 162.96 | $174.80 | 4.4M |
| 2024-11-27 | 158.61 | $173.70 | 7.0M |
| 2024-11-26 | 153.72 | $171.28 | 7.7M |
| 2024-11-25 | 148.47 | $171.42 | 15.3M |
| 2024-11-22 | 142.28 | $167.44 | 20.3M |
| 2024-11-21 | 135.88 | $171.35 | 55.1M |
| 2024-11-20 | 127.59 | $129.12 | 15.6M |
| 2024-11-19 | 126.83 | $130.24 | 4.8M |
| 2024-11-18 | 125.70 | $127.43 | 4.6M |
| 2024-11-15 | 124.96 | $125.96 | 5.7M |
| 2024-11-14 | 124.39 | $129.27 | 5.0M |
| 2024-11-13 | 123.01 | $130.73 | 11.4M |
| 2024-11-12 | 121.10 | $125.46 | 5.8M |
| 2024-11-11 | 119.97 | $123.50 | 3.8M |
| 2024-11-08 | 119.07 | $120.89 | 4.9M |
| 2024-11-07 | 118.57 | $123.54 | 4.6M |
| 2024-11-06 | 117.42 | $121.42 | 5.5M |
| 2024-11-05 | 116.54 | $116.50 | 3.8M |
| 2024-11-04 | 116.54 | $113.74 | 3.8M |
| 2024-11-01 | 117.13 | $115.49 | 4.7M |
| 2024-10-31 | 117.45 | $114.82 | 5.3M |
| 2024-10-30 | 117.95 | $118.99 | 4.6M |
| 2024-10-29 | 117.65 | $118.39 | 4.2M |
| 2024-10-28 | 117.43 | $117.33 | 5.2M |
| 2024-10-25 | 117.40 | $116.04 | 2.7M |
| 2024-10-24 | 117.62 | $114.92 | 2.8M |
| 2024-10-23 | 118.11 | $113.61 | 2.9M |
| 2024-10-22 | 118.96 | $115.50 | 5.7M |
| 2024-10-21 | 119.53 | $119.56 | 2.6M |
| 2024-10-18 | 119.33 | $119.54 | 2.8M |
| 2024-10-17 | 119.09 | $119.03 | 4.0M |
| 2024-10-16 | 118.92 | $118.90 | 4.4M |
| 2024-10-15 | 118.73 | $122.74 | 3.2M |
| 2024-10-14 | 117.69 | $123.16 | 4.0M |
| 2024-10-11 | 116.40 | $124.03 | 6.7M |
| 2024-10-10 | 114.70 | $123.79 | 8.8M |
| 2024-10-09 | 112.79 | $119.67 | 8.8M |
| 2024-10-08 | 111.44 | $113.52 | 3.3M |
| 2024-10-07 | 111.17 | $113.82 | 4.2M |
| 2024-10-04 | 110.81 | $114.72 | 6.3M |
| 2024-10-03 | 110.22 | $110.47 | 4.1M |
| 2024-10-02 | 110.44 | $109.65 | 5.4M |
| 2024-10-01 | 110.88 | $110.23 | 7.1M |
| 2024-09-30 | 111.28 | $114.86 | 7.9M |
| 2024-09-27 | 110.78 | $113.92 | 7.1M |
| 2024-09-26 | 110.42 | $112.49 | 8.4M |
| 2024-09-25 | 110.31 | $112.62 | 18.6M |
| 2024-09-24 | 110.18 | $112.50 | 9.3M |
| 2024-09-23 | 110.07 | $113.26 | 8.3M |
| 2024-09-20 | 109.81 | $110.27 | 20.2M |
| 2024-09-19 | 110.15 | $114.02 | 8.5M |
| 2024-09-18 | 109.79 | $110.78 | 6.5M |
| 2024-09-17 | 110.07 | $111.63 | 4.5M |
| 2024-09-16 | 110.24 | $112.84 | 5.4M |
| 2024-09-13 | 110.21 | $113.67 | 3.2M |
| 2024-09-12 | 110.03 | $112.99 | 4.7M |
| 2024-09-11 | 109.99 | $112.00 | 4.0M |
| 2024-09-10 | 110.19 | $110.27 | 3.4M |
| 2024-09-09 | 110.81 | $109.96 | 3.7M |
| 2024-09-06 | 111.63 | $108.56 | 5.7M |
| 2024-09-05 | 112.90 | $111.75 | 3.9M |
| 2024-09-04 | 113.74 | $110.80 | 3.7M |
| 2024-09-03 | 114.95 | $110.41 | 6.3M |
| 2024-08-30 | 116.46 | $114.23 | 5.2M |
| 2024-08-29 | 117.43 | $114.14 | 6.9M |
| 2024-08-28 | 118.60 | $111.56 | 7.8M |
| 2024-08-27 | 120.52 | $115.54 | 6.5M |
| 2024-08-26 | 121.93 | $118.00 | 12.7M |
| 2024-08-23 | 123.07 | $115.86 | 16.8M |
| 2024-08-22 | 124.85 | $115.21 | 37.2M |
| 2024-08-21 | 127.06 | $135.06 | 16.4M |
| 2024-08-20 | 125.45 | $131.92 | 4.9M |
| 2024-08-19 | 124.26 | $131.42 | 5.3M |
| 2024-08-16 | 122.99 | $128.04 | 6.3M |
| 2024-08-15 | 122.24 | $127.05 | 8.2M |
| 2024-08-14 | 121.60 | $127.30 | 3.3M |
| 2024-08-13 | 120.83 | $127.06 | 3.8M |
| 2024-08-12 | 120.01 | $123.03 | 2.7M |
| 2024-08-09 | 119.93 | $124.41 | 3.7M |
| 2024-08-08 | 119.58 | $121.60 | 4.6M |
| 2024-08-07 | 119.80 | $115.10 | 5.6M |
| 2024-08-06 | 121.45 | $114.82 | 5.3M |
| 2024-08-05 | 123.46 | $112.63 | 6.9M |
| 2024-08-02 | 126.28 | $119.77 | 8.3M |
| 2024-08-01 | 128.06 | $124.20 | 7.7M |
| 2024-07-31 | 129.22 | $130.38 | 5.5M |
| 2024-07-30 | 129.29 | $128.88 | 6.5M |
| 2024-07-29 | 129.69 | $129.57 | 4.0M |
| 2024-07-26 | 130.02 | $129.00 | 3.4M |
| 2024-07-25 | 130.55 | $129.59 | 5.3M |
| 2024-07-24 | 131.05 | $125.62 | 6.0M |
| 2024-07-23 | 132.48 | $132.60 | 3.3M |
| 2024-07-22 | 132.69 | $131.15 | 3.8M |
| 2024-07-19 | 133.24 | $129.85 | 3.4M |
| 2024-07-18 | 134.16 | $129.84 | 3.9M |
| 2024-07-17 | 135.25 | $135.10 | 6.2M |
| 2024-07-16 | 135.41 | $136.21 | 3.7M |
| 2024-07-15 | 135.37 | $133.72 | 5.5M |
| 2024-07-12 | 135.85 | $135.75 | 8.1M |
| 2024-07-11 | 135.98 | $138.18 | 6.0M |
| 2024-07-10 | 135.64 | $137.50 | 5.8M |
| 2024-07-09 | 135.38 | $137.46 | 6.6M |
| 2024-07-08 | 135.11 | $141.57 | 4.5M |
| 2024-07-05 | 133.93 | $143.02 | 6.2M |
| 2024-07-03 | 132.27 | $142.86 | 3.3M |
| 2024-07-02 | 130.39 | $141.92 | 6.6M |
| 2024-07-01 | 128.44 | $142.77 | 9.9M |
| 2024-06-28 | 126.02 | $135.09 | 8.1M |
| 2024-06-27 | 124.88 | $133.92 | 8.5M |
| 2024-06-26 | 123.83 | $129.13 | 10.9M |
| 2024-06-25 | 123.68 | $124.21 | 9.7M |
| 2024-06-24 | 124.58 | $124.80 | 6.9M |
| 2024-06-21 | 125.56 | $127.80 | 13.0M |
| 2024-06-20 | 126.12 | $126.62 | 6.2M |
| 2024-06-18 | 127.06 | $127.60 | 6.0M |
| 2024-06-17 | 128.01 | $130.67 | 6.5M |
| 2024-06-14 | 128.51 | $127.17 | 6.8M |
| 2024-06-13 | 129.88 | $125.90 | 8.8M |
| 2024-06-12 | 131.80 | $130.33 | 8.9M |
| 2024-06-11 | 133.14 | $128.48 | 10.6M |
| 2024-06-10 | 135.14 | $126.76 | 10.8M |
| 2024-06-07 | 137.87 | $131.21 | 4.4M |
| 2024-06-06 | 140.15 | $132.04 | 8.3M |
| 2024-06-05 | 142.66 | $134.29 | 15.9M |
| 2024-06-04 | 145.13 | $137.00 | 7.6M |
| 2024-06-03 | 147.46 | $136.93 | 7.5M |
| 2024-05-31 | 150.20 | $136.18 | 14.0M |
| 2024-05-30 | 153.56 | $140.95 | 9.3M |
| 2024-05-29 | 156.47 | $148.19 | 4.9M |
| 2024-05-28 | 158.33 | $150.74 | 6.5M |
| 2024-05-24 | 159.95 | $156.16 | 6.0M |
| 2024-05-23 | 160.69 | $154.58 | 19.5M |
| 2024-05-22 | 161.87 | $163.34 | 9.9M |
| 2024-05-21 | 161.39 | $162.71 | 4.1M |
| 2024-05-20 | 160.96 | $164.78 | 3.5M |
| 2024-05-17 | 160.01 | $161.86 | 3.6M |
| 2024-05-16 | 159.53 | $165.04 | 3.0M |
| 2024-05-15 | 158.29 | $164.37 | 4.1M |
| 2024-05-14 | 156.99 | $160.95 | 2.8M |
| 2024-05-13 | 156.21 | $159.79 | 3.2M |
| 2024-05-10 | 155.56 | $157.15 | 2.4M |
| 2024-05-09 | 155.36 | $155.87 | 2.6M |
| 2024-05-08 | 155.40 | $157.78 | 2.6M |
| 2024-05-07 | 155.06 | $159.09 | 4.6M |
| 2024-05-06 | 154.39 | $163.68 | 3.2M |
| 2024-05-03 | 152.67 | $159.32 | 3.7M |
| 2024-05-02 | 151.60 | $157.77 | 2.7M |
| 2024-05-01 | 150.71 | $156.14 | 3.4M |
| 2024-04-30 | 150.04 | $155.20 | 4.0M |
| 2024-04-29 | 149.48 | $157.44 | 5.2M |
| 2024-04-26 | 148.40 | $158.13 | 6.5M |
| 2024-04-25 | 147.03 | $152.50 | 4.0M |
| 2024-04-24 | 146.67 | $154.99 | 4.0M |
| 2024-04-23 | 145.77 | $151.17 | 4.8M |
| 2024-04-22 | 145.57 | $147.21 | 3.7M |
| 2024-04-19 | 146.22 | $145.45 | 5.0M |
| 2024-04-18 | 147.40 | $148.41 | 3.8M |
| 2024-04-17 | 148.20 | $148.80 | 3.8M |
| 2024-04-16 | 149.10 | $150.30 | 4.7M |
| 2024-04-15 | 149.87 | $151.98 | 5.9M |
| 2024-04-12 | 150.47 | $158.56 | 4.7M |
| 2024-04-11 | 149.83 | $159.35 | 5.7M |
| 2024-04-10 | 148.99 | $152.97 | 3.6M |
| 2024-04-09 | 149.41 | $155.58 | 3.4M |
| 2024-04-08 | 149.41 | $154.86 | 2.7M |
| 2024-04-05 | 149.63 | $153.86 | 5.1M |
| 2024-04-04 | 150.18 | $151.34 | 6.2M |
| 2024-04-03 | 151.41 | $153.02 | 6.1M |
| 2024-04-02 | 152.57 | $156.19 | 5.6M |
| 2024-04-01 | 153.31 | $160.52 | 3.9M |
| 2024-03-28 | 153.35 | $161.60 | 10.1M |
| 2024-03-27 | 153.24 | $160.04 | 4.7M |
| 2024-03-26 | 153.53 | $158.02 | 4.1M |
| 2024-03-25 | 154.38 | $158.14 | 3.1M |
| 2024-03-22 | 155.44 | $159.03 | 4.1M |
| 2024-03-21 | 156.57 | $158.39 | 11.4M |
| 2024-03-20 | 158.11 | $163.04 | 7.6M |
| 2024-03-19 | 159.02 | $157.70 | 6.6M |
| 2024-03-18 | 161.30 | $156.31 | 7.1M |
| 2024-03-15 | 164.34 | $156.97 | 8.3M |
| 2024-03-14 | 167.83 | $158.92 | 6.0M |
| 2024-03-13 | 171.56 | $162.31 | 5.9M |
| 2024-03-12 | 175.26 | $161.95 | 7.4M |
| 2024-03-11 | 179.71 | $162.29 | 6.0M |
| 2024-03-08 | 184.88 | $162.40 | 9.4M |
| 2024-03-07 | 190.92 | $168.44 | 9.0M |
| 2024-03-06 | 196.71 | $167.00 | 12.7M |
| 2024-03-05 | 203.78 | $167.75 | 14.7M |
| 2024-03-04 | 211.84 | $177.93 | 16.3M |
| 2024-03-01 | 219.07 | $186.72 | 17.3M |
| 2024-02-29 | 225.58 | $188.28 | 42.3M |
| 2024-02-28 | 232.79 | $230.00 | 19.4M |
| 2024-02-27 | 232.31 | $234.03 | 4.8M |
| 2024-02-26 | 230.85 | $230.93 | 4.8M |
| 2024-02-23 | 229.76 | $229.34 | 4.5M |
| 2024-02-22 | 228.77 | $225.62 | 5.8M |
| 2024-02-21 | 228.36 | $216.21 | 3.6M |
| 2024-02-20 | 229.80 | $220.08 | 6.0M |
| 2024-02-16 | 230.59 | $230.31 | 3.6M |
| 2024-02-15 | 229.30 | $232.40 | 3.6M |
| 2024-02-14 | 227.28 | $236.00 | 3.7M |
| 2024-02-13 | 224.12 | $227.57 | 4.9M |
| 2024-02-12 | 222.17 | $232.16 | 5.4M |
| 2024-02-09 | 218.87 | $233.28 | 8.3M |
| 2024-02-08 | 214.76 | $222.90 | 6.1M |
| 2024-02-07 | 212.12 | $218.23 | 3.9M |
| 2024-02-06 | 210.01 | $213.68 | 5.2M |
| 2024-02-05 | 208.47 | $215.60 | 5.6M |
| 2024-02-02 | 206.25 | $218.76 | 11.9M |
| 2024-02-01 | 202.97 | $199.94 | 3.3M |
| 2024-01-31 | 203.10 | $195.64 | 6.3M |
| 2024-01-30 | 204.13 | $206.25 | 4.4M |
| 2024-01-29 | 203.07 | $209.54 | 5.3M |
| 2024-01-26 | 201.11 | $202.51 | 3.8M |
| 2024-01-25 | 200.29 | $206.01 | 4.8M |
| 2024-01-24 | 198.57 | $203.81 | 8.1M |
| 2024-01-23 | 197.03 | $205.58 | 8.8M |
| 2024-01-22 | 194.84 | $199.08 | 6.5M |
| 2024-01-19 | 193.65 | $193.12 | 4.5M |
| 2024-01-18 | 193.51 | $186.61 | 5.0M |
| 2024-01-17 | 194.71 | $188.12 | 3.8M |
| 2024-01-16 | 195.77 | $188.02 | 4.8M |
| 2024-01-12 | 197.00 | $191.26 | 5.0M |
| 2024-01-11 | 197.73 | $195.62 | 5.0M |
| 2024-01-10 | 197.62 | $197.40 | 4.2M |
| 2024-01-09 | 197.09 | $196.90 | 3.2M |
| 2024-01-08 | 196.55 | $196.35 | 4.6M |
| 2024-01-05 | 196.01 | $189.12 | 5.3M |
| 2024-01-04 | 196.88 | $183.72 | 4.3M |
| 2024-01-03 | 198.99 | $184.21 | 4.3M |
| 2024-01-02 | 201.30 | $189.12 | 5.2M |
| 2023-12-29 | 202.90 | $199.00 | 3.6M |
| 2023-12-28 | 202.62 | $201.23 | 3.8M |
| 2023-12-27 | 201.76 | $198.71 | 5.0M |
| 2023-12-26 | 201.25 | $198.56 | 3.6M |
| 2023-12-22 | 200.62 | $195.67 | 2.4M |
| 2023-12-21 | 200.43 | $196.79 | 4.2M |
| 2023-12-20 | 199.92 | $194.28 | 3.2M |
| 2023-12-19 | 199.79 | $199.02 | 3.0M |
| 2023-12-18 | 198.57 | $198.97 | 3.5M |
| 2023-12-15 | 197.09 | $199.01 | 6.2M |
| 2023-12-14 | 195.30 | $200.86 | 7.9M |
| 2023-12-13 | 192.76 | $196.55 | 5.3M |
| 2023-12-12 | 190.66 | $193.49 | 3.8M |
| 2023-12-11 | 188.80 | $192.99 | 7.4M |
| 2023-12-08 | 186.69 | $190.67 | 5.3M |
| 2023-12-07 | 184.67 | $187.31 | 4.8M |
| 2023-12-06 | 182.97 | $184.47 | 5.4M |
| 2023-12-05 | 181.55 | $186.16 | 4.1M |
| 2023-12-04 | 179.48 | $188.30 | 8.5M |
| 2023-12-01 | 176.58 | $185.97 | 10.3M |
| 2023-11-30 | 173.66 | $187.68 | 22.6M |
| 2023-11-29 | 169.87 | $175.32 | 10.3M |
| 2023-11-28 | 168.03 | $171.55 | 3.8M |
| 2023-11-27 | 166.67 | $170.30 | 4.2M |
| 2023-11-24 | 165.32 | $171.16 | 1.7M |
| 2023-11-22 | 163.54 | $168.92 | 3.0M |
| 2023-11-21 | 161.92 | $166.67 | 2.8M |
| 2023-11-20 | 160.50 | $166.73 | 3.8M |
| 2023-11-17 | 158.82 | $161.85 | 1.9M |
| 2023-11-16 | 157.89 | $160.97 | 3.4M |
| 2023-11-15 | 156.97 | $163.03 | 4.2M |
| 2023-11-14 | 155.46 | $165.86 | 5.1M |
| 2023-11-13 | 153.11 | $158.70 | 3.3M |
| 2023-11-10 | 151.88 | $160.40 | 4.0M |
| 2023-11-09 | 150.10 | $156.35 | 4.0M |
| 2023-11-08 | 148.89 | $158.58 | 4.2M |
| 2023-11-07 | 147.03 | $159.57 | 12.6M |
| 2023-11-06 | 144.67 | $144.20 | 4.9M |
| 2023-11-03 | 145.19 | $149.99 | 5.1M |
| 2023-11-02 | 144.59 | $142.75 | 6.8M |
| 2023-11-01 | 145.45 | $144.26 | 3.7M |
| 2023-10-31 | 146.15 | $145.13 | 2.8M |
| 2023-10-30 | 146.80 | $144.16 | 2.1M |
| 2023-10-27 | 147.79 | $143.38 | 3.4M |
| 2023-10-26 | 149.11 | $140.84 | 4.8M |
| 2023-10-25 | 151.20 | $142.40 | 4.5M |
| 2023-10-24 | 153.30 | $151.12 | 2.5M |
| 2023-10-23 | 153.92 | $148.59 | 2.9M |
| 2023-10-20 | 155.18 | $147.67 | 3.7M |
| 2023-10-19 | 156.83 | $153.43 | 2.7M |
| 2023-10-18 | 157.54 | $153.23 | 3.2M |
| 2023-10-17 | 158.40 | $159.39 | 3.4M |
| 2023-10-16 | 158.09 | $162.13 | 2.8M |
| 2023-10-13 | 157.16 | $157.16 | 2.8M |
| 2023-10-12 | 157.12 | $159.96 | 2.9M |
| 2023-10-11 | 156.49 | $163.54 | 2.3M |
| 2023-10-10 | 155.00 | $163.13 | 3.2M |
| 2023-10-09 | 153.35 | $161.81 | 2.9M |
| 2023-10-06 | 151.73 | $159.95 | 5.6M |
| 2023-10-05 | 150.26 | $150.25 | 3.9M |
| 2023-10-04 | 150.61 | $151.96 | 3.0M |
| 2023-10-03 | 150.67 | $148.79 | 4.0M |
| 2023-10-02 | 151.43 | $151.17 | 3.4M |
| 2023-09-29 | 151.82 | $152.77 | 4.3M |
| 2023-09-28 | 151.96 | $151.12 | 5.1M |
| 2023-09-27 | 152.48 | $147.52 | 3.5M |
| 2023-09-26 | 153.87 | $147.05 | 3.2M |
| 2023-09-25 | 155.58 | $149.74 | 3.3M |
| 2023-09-22 | 157.02 | $149.70 | 2.9M |
| 2023-09-21 | 158.71 | $149.03 | 6.6M |
| 2023-09-20 | 160.81 | $158.63 | 3.3M |
| 2023-09-19 | 161.22 | $159.74 | 3.8M |
| 2023-09-18 | 161.46 | $161.45 | 2.4M |
| 2023-09-15 | 161.38 | $162.41 | 6.7M |
| 2023-09-14 | 161.07 | $162.98 | 4.0M |
| 2023-09-13 | 160.60 | $165.34 | 2.7M |
| 2023-09-12 | 159.55 | $166.83 | 4.0M |
| 2023-09-11 | 158.01 | $170.17 | 5.6M |
| 2023-09-08 | 155.53 | $165.95 | 7.7M |
| 2023-09-07 | 153.55 | $159.84 | 2.9M |
| 2023-09-06 | 152.56 | $157.49 | 2.2M |
| 2023-09-05 | 151.92 | $159.38 | 3.2M |
| 2023-09-01 | 150.81 | $157.08 | 3.7M |
| 2023-08-31 | 150.02 | $156.85 | 4.4M |
| 2023-08-30 | 149.19 | $155.34 | 3.6M |
| 2023-08-29 | 148.58 | $153.30 | 4.6M |
| 2023-08-28 | 148.34 | $148.75 | 5.5M |
| 2023-08-25 | 149.05 | $152.55 | 6.3M |
| 2023-08-24 | 149.13 | $147.67 | 14.1M |
| 2023-08-23 | 150.28 | $155.70 | 10.3M |
| 2023-08-22 | 149.97 | $152.58 | 5.0M |
| 2023-08-21 | 150.31 | $151.88 | 5.7M |
| 2023-08-18 | 150.90 | $147.63 | 5.9M |
| 2023-08-17 | 152.52 | $146.94 | 4.3M |
| 2023-08-16 | 154.59 | $149.69 | 3.6M |
| 2023-08-15 | 156.46 | $151.10 | 2.6M |
| 2023-08-14 | 158.38 | $152.86 | 3.1M |
| 2023-08-11 | 160.26 | $153.37 | 3.5M |
| 2023-08-10 | 162.38 | $155.02 | 3.2M |
| 2023-08-09 | 164.52 | $154.07 | 4.3M |
| 2023-08-08 | 167.22 | $156.33 | 11.7M |
| 2023-08-07 | 169.90 | $166.67 | 3.5M |
| 2023-08-04 | 170.85 | $166.67 | 7.3M |
| 2023-08-03 | 171.97 | $161.05 | 7.8M |
| 2023-08-02 | 174.45 | $164.60 | 5.3M |
| 2023-08-01 | 176.59 | $176.58 | 2.5M |
| 2023-07-31 | 176.55 | $177.71 | 3.5M |
| 2023-07-28 | 176.26 | $174.83 | 4.8M |
| 2023-07-27 | 176.53 | $168.27 | 4.8M |
| 2023-07-26 | 178.23 | $170.00 | 6.9M |
| 2023-07-25 | 179.82 | $179.29 | 3.8M |
| 2023-07-24 | 179.70 | $174.80 | 3.5M |
| 2023-07-21 | 180.50 | $175.90 | 4.0M |
| 2023-07-20 | 181.18 | $176.33 | 6.1M |
| 2023-07-19 | 181.86 | $185.45 | 3.9M |
| 2023-07-18 | 180.71 | $188.20 | 4.4M |
| 2023-07-17 | 178.78 | $184.21 | 3.7M |
| 2023-07-14 | 177.37 | $180.79 | 5.4M |
| 2023-07-13 | 176.44 | $184.22 | 8.9M |
| 2023-07-12 | 174.62 | $171.93 | 4.5M |
| 2023-07-11 | 175.10 | $172.05 | 4.3M |
| 2023-07-10 | 175.63 | $169.65 | 6.9M |
| 2023-07-07 | 176.74 | $170.61 | 3.2M |
| 2023-07-06 | 177.81 | $172.19 | 4.8M |
| 2023-07-05 | 178.71 | $172.55 | 6.2M |
| 2023-07-03 | 179.66 | $176.99 | 2.7M |
| 2023-06-30 | 179.81 | $175.98 | 7.3M |
| 2023-06-29 | 180.17 | $175.77 | 9.0M |
| 2023-06-28 | 180.61 | $183.85 | 13.9M |
| 2023-06-27 | 179.39 | $177.02 | 9.5M |
| 2023-06-26 | 179.39 | $169.84 | 6.9M |
| 2023-06-23 | 180.87 | $178.25 | 6.3M |
| 2023-06-22 | 180.79 | $178.60 | 5.2M |
| 2023-06-21 | 180.59 | $173.39 | 5.5M |
| 2023-06-20 | 181.42 | $179.08 | 5.3M |
| 2023-06-16 | 181.15 | $184.18 | 6.6M |
| 2023-06-15 | 179.72 | $190.98 | 9.8M |
| 2023-06-14 | 176.60 | $181.07 | 6.7M |
| 2023-06-13 | 175.02 | $173.44 | 4.2M |
| 2023-06-12 | 174.77 | $171.89 | 5.1M |
| 2023-06-09 | 174.78 | $170.65 | 5.3M |
| 2023-06-08 | 175.02 | $174.31 | 5.8M |
| 2023-06-07 | 174.49 | $169.07 | 8.4M |
| 2023-06-06 | 174.94 | $182.22 | 5.8M |
| 2023-06-05 | 172.66 | $181.75 | 6.1M |
| 2023-06-02 | 170.08 | $175.21 | 9.8M |
| 2023-06-01 | 168.44 | $167.28 | 5.6M |
| 2023-05-31 | 168.17 | $165.36 | 14.6M |
| 2023-05-30 | 168.24 | $158.65 | 9.7M |
| 2023-05-26 | 169.71 | $150.01 | 11.5M |
| 2023-05-25 | 173.20 | $147.91 | 24.0M |
| 2023-05-24 | 177.65 | $177.14 | 10.0M |
| 2023-05-23 | 176.59 | $175.16 | 4.6M |
| 2023-05-22 | 175.73 | $178.47 | 4.4M |
| 2023-05-19 | 173.98 | $176.82 | 6.7M |
| 2023-05-18 | 172.23 | $184.31 | 7.2M |
| 2023-05-17 | 168.57 | $174.02 | 4.3M |
| 2023-05-16 | 166.45 | $171.71 | 3.5M |
| 2023-05-15 | 164.41 | $172.05 | 3.4M |
| 2023-05-12 | 161.94 | $167.40 | 4.0M |
| 2023-05-11 | 160.02 | $170.07 | 3.5M |
| 2023-05-10 | 157.18 | $172.04 | 6.8M |
| 2023-05-09 | 153.44 | $163.87 | 3.8M |
| 2023-05-08 | 150.80 | $160.42 | 5.6M |
| 2023-05-05 | 148.45 | $154.17 | 4.5M |
| 2023-05-04 | 147.03 | $155.27 | 7.0M |
| 2023-05-03 | 145.14 | $144.64 | 3.3M |
| 2023-05-02 | 145.17 | $144.84 | 2.8M |
| 2023-05-01 | 145.17 | $146.97 | 3.0M |
| 2023-04-28 | 144.72 | $148.08 | 5.2M |
| 2023-04-27 | 143.96 | $148.77 | 5.7M |
| 2023-04-26 | 142.92 | $147.06 | 9.4M |
| 2023-04-25 | 142.09 | $135.48 | 7.2M |
| 2023-04-24 | 143.56 | $142.51 | 3.5M |
| 2023-04-21 | 143.79 | $145.19 | 3.7M |
| 2023-04-20 | 143.49 | $142.72 | 3.0M |
| 2023-04-19 | 143.66 | $144.55 | 2.9M |
| 2023-04-18 | 143.48 | $145.89 | 4.0M |
| 2023-04-17 | 142.98 | $145.26 | 4.0M |
| 2023-04-14 | 142.55 | $142.13 | 5.5M |
| 2023-04-13 | 142.70 | $141.38 | 4.8M |
| 2023-04-12 | 143.03 | $139.66 | 7.0M |
| 2023-04-11 | 143.79 | $139.19 | 10.9M |
| 2023-04-10 | 144.77 | $147.77 | 3.5M |
| 2023-04-06 | 144.09 | $145.68 | 3.3M |
| 2023-04-05 | 143.75 | $146.48 | 5.4M |
| 2023-04-04 | 143.18 | $155.43 | 9.2M |
| 2023-04-03 | 140.64 | $150.00 | 4.3M |
| 2023-03-31 | 138.85 | $154.29 | 8.6M |
| 2023-03-30 | 135.87 | $142.11 | 5.2M |
| 2023-03-29 | 135.01 | $137.46 | 4.1M |
| 2023-03-28 | 135.01 | $134.81 | 2.7M |
| 2023-03-27 | 135.60 | $134.97 | 3.9M |
| 2023-03-24 | 136.27 | $136.53 | 3.7M |
| 2023-03-23 | 136.75 | $140.57 | 6.3M |
| 2023-03-22 | 136.49 | $135.63 | 4.5M |
| 2023-03-21 | 137.25 | $141.47 | 4.4M |
| 2023-03-20 | 136.93 | $135.47 | 3.6M |
| 2023-03-17 | 137.86 | $135.62 | 5.3M |
| 2023-03-16 | 138.94 | $138.92 | 4.7M |
| 2023-03-15 | 139.52 | $139.58 | 4.0M |
| 2023-03-14 | 140.08 | $139.82 | 6.6M |
| 2023-03-13 | 140.71 | $137.73 | 7.6M |
| 2023-03-10 | 141.91 | $131.46 | 8.9M |
| 2023-03-09 | 144.66 | $136.30 | 5.1M |
| 2023-03-08 | 146.84 | $142.65 | 3.8M |
| 2023-03-07 | 148.06 | $142.45 | 4.4M |
| 2023-03-06 | 149.53 | $142.07 | 5.4M |
| 2023-03-03 | 151.32 | $142.11 | 9.9M |
| 2023-03-02 | 153.40 | $135.28 | 25.9M |
| 2023-03-01 | 157.26 | $154.50 | 8.2M |
| 2023-02-28 | 157.68 | $154.38 | 4.4M |
| 2023-02-27 | 158.18 | $154.65 | 4.5M |
| 2023-02-24 | 158.70 | $148.44 | 3.8M |
| 2023-02-23 | 160.59 | $153.12 | 4.1M |
| 2023-02-22 | 161.78 | $150.66 | 4.1M |
| 2023-02-21 | 163.66 | $151.26 | 3.4M |
| 2023-02-17 | 165.69 | $154.08 | 8.0M |
| 2023-02-16 | 167.41 | $164.40 | 4.8M |
| 2023-02-15 | 167.19 | $175.28 | 4.4M |
| 2023-02-14 | 164.60 | $171.02 | 5.0M |
| 2023-02-13 | 162.45 | $161.96 | 3.6M |
| 2023-02-10 | 161.83 | $157.33 | 4.2M |
| 2023-02-09 | 162.04 | $162.68 | 4.5M |
| 2023-02-08 | 161.13 | $159.06 | 3.8M |
| 2023-02-07 | 160.79 | $160.77 | 5.3M |
| 2023-02-06 | 160.00 | $158.07 | 5.7M |
| 2023-02-03 | 159.61 | $163.29 | 7.3M |
| 2023-02-02 | 158.01 | $178.05 | 8.6M |
| 2023-02-01 | 153.02 | $165.22 | 5.1M |
| 2023-01-31 | 149.89 | $156.44 | 5.2M |
| 2023-01-30 | 148.09 | $152.92 | 4.2M |
| 2023-01-27 | 146.73 | $159.36 | 11.5M |
| 2023-01-26 | 143.78 | $152.45 | 4.5M |
| 2023-01-25 | 141.80 | $144.44 | 7.5M |
| 2023-01-24 | 141.19 | $145.79 | 4.1M |
| 2023-01-23 | 140.19 | $150.30 | 4.6M |
| 2023-01-20 | 138.08 | $144.82 | 4.7M |
| 2023-01-19 | 136.80 | $135.24 | 4.9M |
| 2023-01-18 | 137.34 | $140.11 | 4.3M |
| 2023-01-17 | 136.94 | $145.72 | 4.6M |
| 2023-01-13 | 135.32 | $140.87 | 4.9M |
| 2023-01-12 | 134.47 | $142.14 | 3.8M |
| 2023-01-11 | 133.24 | $139.71 | 4.3M |
| 2023-01-10 | 132.34 | $137.94 | 4.5M |
| 2023-01-09 | 131.70 | $134.43 | 8.2M |
| 2023-01-06 | 131.72 | $124.06 | 5.8M |
| 2023-01-05 | 133.97 | $121.56 | 8.2M |
| 2023-01-04 | 137.13 | $130.44 | 6.7M |
| 2023-01-03 | 138.94 | $135.50 | 4.4M |
| 2022-12-30 | 140.00 | $143.54 | 2.9M |
| 2022-12-29 | 139.55 | $142.38 | 3.5M |
| 2022-12-28 | 139.29 | $138.42 | 3.0M |
| 2022-12-27 | 139.84 | $137.76 | 2.7M |
| 2022-12-23 | 140.64 | $138.49 | 2.7M |
| 2022-12-22 | 141.42 | $140.37 | 4.4M |
| 2022-12-21 | 141.96 | $146.75 | 3.6M |
| 2022-12-20 | 141.24 | $141.21 | 3.6M |
| 2022-12-19 | 141.60 | $138.10 | 3.9M |
| 2022-12-16 | 142.69 | $142.45 | 6.4M |
| 2022-12-15 | 143.06 | $142.65 | 4.5M |
| 2022-12-14 | 143.45 | $149.20 | 6.5M |
| 2022-12-13 | 142.54 | $150.58 | 7.2M |
| 2022-12-12 | 141.22 | $150.88 | 5.9M |
| 2022-12-09 | 139.65 | $144.53 | 4.6M |
| 2022-12-08 | 139.18 | $142.87 | 5.7M |
| 2022-12-07 | 139.02 | $137.41 | 5.9M |
| 2022-12-06 | 140.02 | $136.73 | 6.5M |
| 2022-12-05 | 141.36 | $135.63 | 9.4M |
| 2022-12-02 | 143.17 | $149.74 | 6.9M |
| 2022-12-01 | 142.33 | $154.04 | 16.5M |
| 2022-11-30 | 140.48 | $142.90 | 12.7M |
| 2022-11-29 | 140.71 | $136.56 | 3.7M |
| 2022-11-28 | 142.36 | $141.07 | 3.5M |
| 2022-11-25 | 143.35 | $144.72 | 1.8M |
| 2022-11-23 | 143.78 | $146.45 | 4.3M |
| 2022-11-22 | 143.94 | $143.36 | 4.0M |
| 2022-11-21 | 144.82 | $141.14 | 3.5M |
| 2022-11-18 | 146.34 | $146.20 | 3.1M |
| 2022-11-17 | 147.08 | $147.69 | 4.6M |
| 2022-11-16 | 147.66 | $154.15 | 3.8M |
| 2022-11-15 | 147.01 | $163.49 | 4.1M |
| 2022-11-14 | 144.32 | $157.84 | 4.6M |
| 2022-11-11 | 142.44 | $159.41 | 8.7M |
| 2022-11-10 | 139.99 | $145.38 | 9.8M |
| 2022-11-09 | 140.16 | $126.26 | 6.1M |
| 2022-11-08 | 144.45 | $129.16 | 5.5M |
| 2022-11-07 | 148.89 | $129.10 | 5.8M |
| 2022-11-04 | 154.09 | $132.31 | 10.8M |
| 2022-11-03 | 159.50 | $150.47 | 5.9M |
| 2022-11-02 | 161.99 | $147.75 | 6.2M |
| 2022-11-01 | 165.47 | $159.50 | 3.2M |
| 2022-10-31 | 167.05 | $160.30 | 4.3M |
| 2022-10-28 | 168.72 | $159.69 | 7.8M |
| 2022-10-27 | 170.81 | $169.11 | 4.1M |
| 2022-10-26 | 171.25 | $169.45 | 6.6M |
| 2022-10-25 | 171.69 | $181.82 | 3.7M |
| 2022-10-24 | 169.60 | $174.77 | 3.3M |
| 2022-10-21 | 168.67 | $177.10 | 4.0M |
| 2022-10-20 | 167.11 | $174.04 | 4.6M |
| 2022-10-19 | 165.96 | $171.04 | 3.1M |
| 2022-10-18 | 165.27 | $173.17 | 8.3M |
| 2022-10-17 | 164.05 | $167.54 | 7.6M |
| 2022-10-14 | 163.84 | $152.38 | 7.1M |
| 2022-10-13 | 166.82 | $156.25 | 10.0M |
| 2022-10-12 | 169.49 | $158.53 | 6.8M |
| 2022-10-11 | 172.12 | $153.53 | 11.8M |
| 2022-10-10 | 176.23 | $159.05 | 7.9M |
| 2022-10-07 | 179.84 | $175.10 | 5.4M |
| 2022-10-06 | 180.64 | $188.91 | 5.3M |
| 2022-10-05 | 178.66 | $185.35 | 5.3M |
| 2022-10-04 | 177.09 | $183.81 | 7.3M |
| 2022-10-03 | 175.59 | $172.51 | 7.4M |
| 2022-09-30 | 176.24 | $169.96 | 5.5M |
| 2022-09-29 | 177.52 | $170.34 | 4.2M |
| 2022-09-28 | 178.91 | $173.84 | 4.4M |
| 2022-09-27 | 179.79 | $169.86 | 5.9M |
| 2022-09-26 | 181.64 | $165.11 | 6.2M |
| 2022-09-23 | 184.76 | $172.13 | 6.0M |
| 2022-09-22 | 186.88 | $171.79 | 4.9M |
| 2022-09-21 | 189.37 | $178.72 | 5.5M |
| 2022-09-20 | 190.77 | $182.74 | 5.1M |
| 2022-09-19 | 191.49 | $187.70 | 5.6M |
| 2022-09-16 | 191.23 | $184.67 | 17.8M |
| 2022-09-15 | 191.52 | $196.49 | 9.6M |
| 2022-09-14 | 189.30 | $197.98 | 7.3M |
| 2022-09-13 | 186.36 | $187.43 | 6.7M |
| 2022-09-12 | 185.12 | $195.21 | 5.1M |
| 2022-09-09 | 181.99 | $188.19 | 5.5M |
| 2022-09-08 | 179.79 | $179.48 | 4.5M |
| 2022-09-07 | 179.03 | $177.76 | 5.6M |
| 2022-09-06 | 178.46 | $169.80 | 6.2M |
| 2022-09-02 | 179.44 | $171.49 | 5.7M |
| 2022-09-01 | 180.18 | $173.15 | 10.5M |
| 2022-08-31 | 180.63 | $180.95 | 6.6M |
| 2022-08-30 | 179.46 | $184.74 | 8.4M |
| 2022-08-29 | 177.25 | $186.43 | 12.0M |
| 2022-08-26 | 174.27 | $197.71 | 20.0M |
| 2022-08-25 | 168.40 | $196.28 | 25.3M |
| 2022-08-24 | 161.85 | $159.49 | 10.3M |
| 2022-08-23 | 161.97 | $153.07 | 4.6M |
| 2022-08-22 | 163.45 | $151.61 | 5.6M |
| 2022-08-19 | 165.44 | $153.94 | 5.4M |
| 2022-08-18 | 167.23 | $161.75 | 3.3M |
| 2022-08-17 | 167.63 | $161.29 | 6.6M |
| 2022-08-16 | 168.15 | $167.35 | 8.5M |
| 2022-08-15 | 167.43 | $170.44 | 2.9M |
| 2022-08-12 | 165.90 | $168.68 | 4.7M |
| 2022-08-11 | 164.46 | $167.88 | 5.7M |
| 2022-08-10 | 162.90 | $174.40 | 5.7M |
| 2022-08-09 | 159.69 | $160.55 | 5.2M |
| 2022-08-08 | 158.84 | $170.85 | 7.0M |
| 2022-08-05 | 155.66 | $165.53 | 6.5M |
| 2022-08-04 | 153.06 | $160.76 | 6.3M |
| 2022-08-03 | 151.02 | $162.37 | 4.9M |
| 2022-08-02 | 148.30 | $153.37 | 8.1M |
| 2022-08-01 | 147.03 | $150.98 | 4.5M |
| 2022-07-29 | 146.05 | $149.91 | 5.3M |
| 2022-07-28 | 145.13 | $143.28 | 5.7M |
| 2022-07-27 | 145.46 | $141.30 | 5.5M |
| 2022-07-26 | 146.26 | $130.12 | 7.2M |
| 2022-07-25 | 149.53 | $140.26 | 5.9M |
| 2022-07-22 | 151.17 | $142.99 | 7.9M |
| 2022-07-21 | 152.49 | $157.73 | 4.6M |
| 2022-07-20 | 150.89 | $156.90 | 6.5M |
| 2022-07-19 | 149.18 | $146.46 | 5.8M |
| 2022-07-18 | 149.38 | $146.47 | 5.7M |
| 2022-07-15 | 149.58 | $147.95 | 5.8M |
| 2022-07-14 | 149.49 | $146.20 | 5.3M |
| 2022-07-13 | 149.73 | $149.60 | 6.7M |
| 2022-07-12 | 149.26 | $145.43 | 6.8M |
| 2022-07-11 | 149.57 | $155.40 | 4.1M |
| 2022-07-08 | 147.81 | $159.68 | 6.3M |
| 2022-07-07 | 144.84 | $159.07 | 5.8M |
| 2022-07-06 | 141.51 | $154.00 | 7.4M |
| 2022-07-05 | 138.69 | $154.90 | 8.4M |
| 2022-07-01 | 135.24 | $144.53 | 5.8M |
| 2022-06-30 | 133.42 | $139.06 | 6.2M |
| 2022-06-29 | 132.47 | $143.03 | 4.8M |
| 2022-06-28 | 130.55 | $143.76 | 10.1M |
| 2022-06-27 | 128.19 | $148.15 | 7.3M |
| 2022-06-24 | 124.55 | $151.53 | 12.2M |
| 2022-06-23 | 119.65 | $143.11 | 16.9M |
| 2022-06-22 | 115.80 | $127.36 | 6.0M |
| 2022-06-21 | 114.71 | $122.54 | 5.0M |
| 2022-06-17 | 114.54 | $119.38 | 5.8M |
| 2022-06-16 | 115.08 | $114.38 | 6.2M |
| 2022-06-15 | 116.84 | $122.54 | 10.5M |
| 2022-06-14 | 117.25 | $113.87 | 7.1M |
| 2022-06-13 | 119.63 | $113.30 | 7.1M |
| 2022-06-10 | 122.59 | $122.42 | 8.9M |
| 2022-06-09 | 124.19 | $133.23 | 7.3M |
| 2022-06-08 | 123.84 | $135.57 | 5.2M |
| 2022-06-07 | 123.03 | $131.26 | 5.8M |
| 2022-06-06 | 123.09 | $128.07 | 5.2M |
| 2022-06-03 | 123.92 | $129.82 | 6.7M |
| 2022-06-02 | 124.62 | $138.24 | 8.5M |
| 2022-06-01 | 123.75 | $126.15 | 12.1M |
| 2022-05-31 | 125.40 | $127.65 | 11.3M |
| 2022-05-27 | 127.10 | $129.91 | 16.8M |
| 2022-05-26 | 128.72 | $126.80 | 35.7M |
| 2022-05-25 | 131.35 | $132.77 | 13.5M |
| 2022-05-24 | 133.27 | $129.63 | 8.6M |
| 2022-05-23 | 136.26 | $138.85 | 6.3M |
| 2022-05-20 | 137.91 | $141.49 | 7.5M |
| 2022-05-19 | 139.37 | $146.82 | 7.6M |
| 2022-05-18 | 140.06 | $137.76 | 6.2M |
| 2022-05-17 | 142.89 | $145.81 | 7.5M |
| 2022-05-16 | 144.59 | $144.51 | 6.0M |
| 2022-05-13 | 146.95 | $158.36 | 8.5M |
| 2022-05-12 | 146.89 | $140.60 | 9.4M |
| 2022-05-11 | 150.69 | $132.88 | 8.3M |
| 2022-05-10 | 156.84 | $143.76 | 9.3M |
| 2022-05-09 | 161.80 | $143.29 | 9.4M |
| 2022-05-06 | 167.76 | $155.27 | 8.8M |
| 2022-05-05 | 172.25 | $166.18 | 8.8M |
| 2022-05-04 | 175.24 | $186.00 | 7.0M |
| 2022-05-03 | 174.63 | $176.42 | 4.6M |
| 2022-05-02 | 176.02 | $177.76 | 4.6M |
| 2022-04-29 | 177.44 | $171.44 | 6.8M |
| 2022-04-28 | 180.51 | $185.71 | 6.2M |
| 2022-04-27 | 181.16 | $174.95 | 5.7M |
| 2022-04-26 | 184.26 | $178.76 | 5.1M |
| 2022-04-25 | 187.15 | $186.94 | 7.6M |
| 2022-04-22 | 188.86 | $173.80 | 4.0M |
| 2022-04-21 | 193.70 | $175.14 | 5.4M |
| 2022-04-20 | 199.11 | $185.98 | 4.7M |
| 2022-04-19 | 203.17 | $197.43 | 4.5M |
| 2022-04-18 | 205.53 | $192.39 | 4.0M |
| 2022-04-14 | 209.38 | $198.63 | 6.5M |
| 2022-04-13 | 212.58 | $214.41 | 3.4M |
| 2022-04-12 | 213.01 | $210.94 | 6.8M |
| 2022-04-11 | 214.29 | $208.53 | 4.5M |
| 2022-04-08 | 216.32 | $208.34 | 3.9M |
| 2022-04-07 | 218.76 | $213.88 | 6.1M |
| 2022-04-06 | 220.45 | $212.09 | 7.9M |
| 2022-04-05 | 222.82 | $227.09 | 4.8M |
| 2022-04-04 | 222.44 | $241.23 | 3.4M |
| 2022-04-01 | 219.05 | $234.81 | 5.8M |
| 2022-03-31 | 216.51 | $229.13 | 3.8M |
| 2022-03-30 | 214.80 | $231.63 | 5.4M |
| 2022-03-29 | 212.34 | $239.67 | 6.9M |
| 2022-03-28 | 207.87 | $235.89 | 7.5M |
| 2022-03-25 | 203.54 | $219.81 | 4.5M |
| 2022-03-24 | 202.01 | $227.57 | 4.7M |
| 2022-03-23 | 198.70 | $222.24 | 4.0M |
| 2022-03-22 | 196.09 | $224.96 | 6.1M |
| 2022-03-21 | 192.63 | $212.97 | 6.8M |
| 2022-03-18 | 191.28 | $222.85 | 10.1M |
| 2022-03-17 | 187.79 | $208.85 | 8.3M |
| 2022-03-16 | 186.87 | $197.84 | 14.0M |
| 2022-03-15 | 188.30 | $170.78 | 8.1M |
| 2022-03-14 | 195.85 | $166.75 | 7.7M |
| 2022-03-11 | 205.64 | $180.42 | 5.9M |
| 2022-03-10 | 214.30 | $197.85 | 4.5M |
| 2022-03-09 | 220.83 | $207.56 | 5.9M |
| 2022-03-08 | 226.51 | $191.61 | 8.6M |
| 2022-03-07 | 236.60 | $193.00 | 8.3M |
| 2022-03-04 | 248.13 | $209.65 | 10.4M |
| 2022-03-03 | 258.10 | $224.02 | 33.6M |
| 2022-03-02 | 266.71 | $264.69 | 13.4M |
| 2022-03-01 | 268.20 | $263.19 | 3.0M |
| 2022-02-28 | 270.30 | $265.66 | 4.5M |
| 2022-02-25 | 272.26 | $269.42 | 2.7M |
| 2022-02-24 | 273.80 | $269.87 | 5.0M |
| 2022-02-23 | 275.53 | $252.63 | 3.1M |
| 2022-02-22 | 281.21 | $267.78 | 3.6M |
| 2022-02-18 | 284.64 | $273.77 | 3.9M |
| 2022-02-17 | 287.39 | $286.28 | 3.4M |
| 2022-02-16 | 287.96 | $304.70 | 2.9M |
| 2022-02-15 | 284.76 | $300.00 | 2.8M |
| 2022-02-14 | 282.06 | $291.13 | 2.5M |
| 2022-02-11 | 280.83 | $293.69 | 4.7M |
| 2022-02-10 | 278.90 | $311.11 | 6.1M |
| 2022-02-09 | 273.04 | $307.94 | 2.7M |
| 2022-02-08 | 266.97 | $293.51 | 2.7M |
| 2022-02-07 | 263.05 | $293.19 | 8.3M |
| 2022-02-04 | 258.66 | $275.72 | 4.4M |
| 2022-02-03 | 257.36 | $256.26 | 3.2M |
| 2022-02-02 | 260.08 | $268.28 | 2.8M |
| 2022-02-01 | 260.83 | $283.76 | 3.2M |
| 2022-01-31 | 258.56 | $275.90 | 4.0M |
| 2022-01-28 | 257.72 | $253.52 | 5.0M |
| 2022-01-27 | 261.62 | $244.72 | 4.7M |
| 2022-01-26 | 268.14 | $253.10 | 5.1M |
| 2022-01-25 | 274.07 | $263.43 | 4.7M |
| 2022-01-24 | 278.92 | $277.50 | 7.2M |
| 2022-01-21 | 281.71 | $267.56 | 4.5M |
| 2022-01-20 | 287.17 | $279.27 | 2.7M |
| 2022-01-19 | 291.14 | $282.56 | 2.9M |
| 2022-01-18 | 295.18 | $287.68 | 3.8M |
| 2022-01-14 | 298.90 | $289.59 | 2.9M |
| 2022-01-13 | 302.91 | $291.76 | 3.1M |
| 2022-01-12 | 307.20 | $307.14 | 3.6M |
| 2022-01-11 | 309.04 | $301.27 | 3.1M |
| 2022-01-10 | 312.50 | $302.73 | 5.5M |
| 2022-01-07 | 316.29 | $299.68 | 2.7M |
| 2022-01-06 | 321.42 | $297.09 | 3.9M |
| 2022-01-05 | 327.99 | $296.87 | 4.4M |
| 2022-01-04 | 335.71 | $315.53 | 5.7M |
| 2022-01-03 | 340.79 | $332.01 | 2.6M |
| 2021-12-31 | 343.25 | $338.75 | 1.7M |
| 2021-12-30 | 344.71 | $340.63 | 1.3M |
| 2021-12-29 | 346.03 | $344.21 | 1.7M |
| 2021-12-28 | 346.83 | $340.18 | 1.8M |
| 2021-12-27 | 348.62 | $351.99 | 1.3M |
| 2021-12-23 | 348.23 | $349.22 | 1.5M |
| 2021-12-22 | 348.38 | $358.10 | 1.8M |
| 2021-12-21 | 346.71 | $354.82 | 2.8M |
| 2021-12-20 | 345.48 | $331.07 | 2.1M |
| 2021-12-17 | 349.08 | $332.33 | 3.8M |
| 2021-12-16 | 353.01 | $324.98 | 8.2M |
| 2021-12-15 | 359.13 | $360.34 | 2.8M |
| 2021-12-14 | 358.79 | $350.60 | 3.6M |
| 2021-12-13 | 360.44 | $353.91 | 4.8M |
| 2021-12-10 | 361.65 | $371.24 | 3.7M |
| 2021-12-09 | 359.39 | $361.32 | 2.5M |
| 2021-12-08 | 358.86 | $370.28 | 2.7M |
| 2021-12-07 | 356.34 | $363.25 | 4.4M |
| 2021-12-06 | 354.90 | $341.66 | 3.9M |
| 2021-12-03 | 357.78 | $345.11 | 6.0M |
| 2021-12-02 | 360.39 | $360.28 | 15.1M |
| 2021-12-01 | 360.22 | $311.00 | 6.9M |
| 2021-11-30 | 370.39 | $340.15 | 5.5M |
| 2021-11-29 | 376.02 | $364.78 | 3.1M |
| 2021-11-26 | 377.31 | $362.60 | 1.6M |
| 2021-11-24 | 379.20 | $355.36 | 2.4M |
| 2021-11-23 | 382.86 | $343.57 | 4.8M |
| 2021-11-22 | 389.50 | $355.96 | 6.1M |
| 2021-11-19 | 394.50 | $392.15 | 2.3M |
| 2021-11-18 | 392.56 | $397.43 | 2.8M |
| 2021-11-17 | 389.07 | $398.00 | 2.8M |
| 2021-11-16 | 384.79 | $401.89 | 3.4M |
| 2021-11-15 | 378.88 | $393.70 | 3.7M |
| 2021-11-12 | 373.64 | $386.50 | 3.0M |
| 2021-11-11 | 368.98 | $369.14 | 1.6M |
| 2021-11-10 | 367.13 | $361.08 | 2.4M |
| 2021-11-09 | 366.60 | $376.70 | 2.1M |
| 2021-11-08 | 362.59 | $370.73 | 1.5M |
| 2021-11-05 | 359.11 | $364.80 | 2.1M |
| 2021-11-04 | 356.24 | $356.79 | 1.5M |
| 2021-11-03 | 354.52 | $353.14 | 2.6M |
| 2021-11-02 | 353.20 | $359.64 | 1.6M |
| 2021-11-01 | 350.22 | $357.73 | 2.1M |
| 2021-10-29 | 347.09 | $353.84 | 1.7M |
| 2021-10-28 | 344.20 | $348.00 | 1.8M |
| 2021-10-27 | 342.01 | $347.10 | 2.7M |
| 2021-10-26 | 339.59 | $342.24 | 1.6M |
| 2021-10-25 | 337.74 | $341.50 | 1.1M |
| 2021-10-22 | 335.69 | $339.78 | 1.0M |
| 2021-10-21 | 333.60 | $342.05 | 1.5M |
| 2021-10-20 | 330.65 | $334.13 | 2.1M |
| 2021-10-19 | 328.83 | $339.74 | 2.4M |
| 2021-10-18 | 325.49 | $337.88 | 5.3M |
| 2021-10-15 | 321.96 | $333.57 | 1.7M |
| 2021-10-14 | 318.72 | $332.12 | 2.7M |
| 2021-10-13 | 315.24 | $327.85 | 4.6M |
| 2021-10-12 | 312.08 | $312.94 | 1.7M |
| 2021-10-11 | 311.53 | $309.79 | 1.2M |
| 2021-10-08 | 311.54 | $313.52 | 1.8M |
| 2021-10-07 | 310.74 | $320.05 | 2.5M |
| 2021-10-06 | 308.42 | $309.62 | 2.0M |
| 2021-10-05 | 307.92 | $300.28 | 2.1M |
| 2021-10-04 | 309.28 | $294.68 | 2.0M |
| 2021-10-01 | 312.03 | $303.72 | 1.7M |
| 2021-09-30 | 313.29 | $302.43 | 2.6M |
| 2021-09-29 | 315.00 | $293.80 | 2.2M |
| 2021-09-28 | 318.76 | $298.00 | 3.5M |
| 2021-09-27 | 322.20 | $311.20 | 2.0M |
| 2021-09-24 | 323.35 | $316.47 | 1.6M |
| 2021-09-23 | 323.51 | $321.50 | 2.1M |
| 2021-09-22 | 322.57 | $315.11 | 1.8M |
| 2021-09-21 | 322.75 | $314.27 | 2.7M |
| 2021-09-20 | 323.07 | $310.07 | 5.0M |
| 2021-09-17 | 324.25 | $322.80 | 21.1M |
| 2021-09-16 | 322.85 | $323.52 | 5.3M |
| 2021-09-15 | 320.98 | $324.08 | 4.2M |
| 2021-09-14 | 318.62 | $319.25 | 3.6M |
| 2021-09-13 | 316.80 | $318.45 | 4.2M |
| 2021-09-10 | 314.78 | $318.54 | 3.3M |
| 2021-09-09 | 312.34 | $319.97 | 3.9M |
| 2021-09-08 | 309.12 | $318.10 | 7.1M |
| 2021-09-07 | 305.70 | $312.49 | 4.4M |
| 2021-09-03 | 302.84 | $310.00 | 3.6M |
| 2021-09-02 | 299.97 | $306.89 | 4.9M |
| 2021-09-01 | 297.24 | $301.02 | 3.6M |
| 2021-08-31 | 295.25 | $304.35 | 14.7M |
| 2021-08-30 | 292.18 | $297.85 | 5.0M |
| 2021-08-27 | 289.93 | $297.71 | 6.6M |
| 2021-08-26 | 287.30 | $305.26 | 13.0M |
| 2021-08-25 | 282.61 | $283.76 | 5.2M |
| 2021-08-24 | 281.66 | $281.37 | 3.6M |
| 2021-08-23 | 281.02 | $276.44 | 3.6M |
| 2021-08-20 | 281.29 | $266.67 | 13.2M |
| 2021-08-19 | 283.62 | $279.45 | 1.8M |
| 2021-08-18 | 283.59 | $280.00 | 2.3M |
| 2021-08-17 | 283.39 | $278.00 | 2.2M |
| 2021-08-16 | 283.53 | $282.17 | 3.1M |
| 2021-08-13 | 282.76 | $291.52 | 3.2M |
| 2021-08-12 | 279.84 | $286.28 | 4.2M |
| 2021-08-11 | 277.51 | $275.87 | 1.7M |
| 2021-08-10 | 276.95 | $274.49 | 2.5M |
| 2021-08-09 | 276.55 | $280.00 | 2.7M |
| 2021-08-06 | 274.88 | $277.48 | 3.0M |
| 2021-08-05 | 273.42 | $276.99 | 2.5M |
| 2021-08-04 | 271.79 | $273.37 | 4.8M |
| 2021-08-03 | 270.61 | $284.58 | 7.7M |
| 2021-08-02 | 266.85 | $268.29 | 1.9M |
| 2021-07-30 | 265.88 | $265.72 | 1.8M |
| 2021-07-29 | 265.26 | $268.26 | 2.2M |
| 2021-07-28 | 263.97 | $269.36 | 1.7M |
| 2021-07-27 | 262.21 | $262.68 | 3.0M |
| 2021-07-26 | 261.55 | $268.80 | 2.5M |
| 2021-07-23 | 259.47 | $264.92 | 2.7M |
| 2021-07-22 | 257.84 | $267.30 | 3.0M |
| 2021-07-21 | 255.44 | $259.30 | 2.0M |
| 2021-07-20 | 254.31 | $256.27 | 1.7M |
| 2021-07-19 | 253.63 | $252.28 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
273.64
2026-07-16
Close Price
$270.02
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
108.68
Average
190.03
Maximum
400.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 273.64 | $270.02 | 3.3M |
| 2026-07-15 | 272.96 | $271.87 | 3.8M |
| 2026-07-14 | 271.34 | $275.94 | 5.4M |
| 2026-07-13 | 267.89 | $268.65 | 4.2M |
| 2026-07-10 | 265.79 | $261.45 | 4.1M |
| 2026-07-09 | 265.33 | $267.49 | 3.7M |
| 2026-07-08 | 262.66 | $261.31 | 4.7M |
| 2026-07-07 | 261.17 | $262.74 | 5.5M |
| 2026-07-06 | 258.70 | $262.09 | 3.9M |
| 2026-07-02 | 255.70 | $260.15 | 8.1M |
| 2026-07-01 | 252.47 | $261.19 | 5.1M |
| 2026-06-30 | 248.03 | $254.50 | 4.7M |
| 2026-06-29 | 244.58 | $251.65 | 8.4M |
| 2026-06-26 | 241.12 | $248.96 | 25.6M |
| 2026-06-25 | 237.63 | $227.06 | 5.4M |
| 2026-06-24 | 240.16 | $225.95 | 4.3M |
| 2026-06-23 | 243.44 | $230.41 | 4.5M |
| 2026-06-22 | 245.83 | $226.59 | 6.0M |
| 2026-06-18 | 249.73 | $232.29 | 7.8M |
| 2026-06-17 | 252.42 | $234.52 | 6.2M |
| 2026-06-16 | 254.68 | $238.32 | 5.7M |
| 2026-06-15 | 255.90 | $240.78 | 5.9M |
| 2026-06-12 | 256.24 | $232.78 | 7.7M |
| 2026-06-11 | 258.79 | $240.39 | 7.8M |
| 2026-06-10 | 259.05 | $239.90 | 6.2M |
| 2026-06-09 | 259.06 | $239.66 | 5.7M |
| 2026-06-08 | 258.64 | $240.45 | 4.9M |
| 2026-06-05 | 257.37 | $238.26 | 7.2M |
| 2026-06-04 | 255.98 | $244.18 | 9.5M |
| 2026-06-03 | 251.84 | $241.28 | 11.4M |
| 2026-06-02 | 247.15 | $261.14 | 13.7M |
| 2026-06-01 | 234.60 | $280.16 | 20.2M |
| 2026-05-29 | 212.80 | $255.55 | 19.9M |
| 2026-05-28 | 193.64 | $239.20 | 39.6M |
| 2026-05-27 | 175.21 | $175.26 | 17.7M |
| 2026-05-26 | 172.80 | $177.60 | 12.4M |
| 2026-05-22 | 168.97 | $172.20 | 6.0M |
| 2026-05-21 | 165.88 | $165.54 | 4.5M |
| 2026-05-20 | 164.10 | $166.97 | 5.9M |
| 2026-05-19 | 161.38 | $169.55 | 12.4M |
| 2026-05-18 | 157.15 | $164.24 | 10.7M |
| 2026-05-15 | 153.60 | $157.47 | 7.7M |
| 2026-05-14 | 151.37 | $150.76 | 5.8M |
| 2026-05-13 | 150.74 | $152.37 | 6.9M |
| 2026-05-12 | 149.42 | $151.98 | 4.9M |
| 2026-05-11 | 147.92 | $151.50 | 4.8M |
| 2026-05-08 | 146.23 | $152.45 | 7.3M |
| 2026-05-07 | 143.87 | $153.72 | 13.7M |
| 2026-05-06 | 140.61 | $139.74 | 7.4M |
| 2026-05-05 | 141.09 | $141.71 | 5.9M |
| 2026-05-04 | 141.10 | $144.21 | 6.2M |
| 2026-05-01 | 140.36 | $141.00 | 9.4M |
| 2026-04-30 | 140.53 | $136.47 | 8.2M |
| 2026-04-29 | 142.23 | $141.22 | 4.3M |
| 2026-04-28 | 142.84 | $142.56 | 3.6M |
| 2026-04-27 | 143.22 | $144.25 | 5.4M |
| 2026-04-24 | 143.19 | $140.32 | 11.8M |
| 2026-04-23 | 144.45 | $146.40 | 7.6M |
| 2026-04-22 | 144.12 | $155.57 | 4.7M |
| 2026-04-21 | 140.88 | $150.84 | 5.2M |
| 2026-04-20 | 138.51 | $150.44 | 7.0M |
| 2026-04-17 | 135.87 | $143.98 | 6.4M |
| 2026-04-16 | 134.82 | $143.55 | 7.4M |
| 2026-04-15 | 133.84 | $144.48 | 8.6M |
| 2026-04-14 | 132.51 | $135.47 | 8.5M |
| 2026-04-13 | 133.93 | $134.24 | 14.8M |
| 2026-04-10 | 136.24 | $121.11 | 23.3M |
| 2026-04-09 | 143.39 | $132.24 | 15.5M |
| 2026-04-08 | 148.73 | $149.99 | 5.5M |
| 2026-04-07 | 149.74 | $149.24 | 5.3M |
| 2026-04-06 | 151.32 | $149.38 | 5.7M |
| 2026-04-02 | 153.33 | $151.85 | 4.9M |
| 2026-04-01 | 155.11 | $153.12 | 5.1M |
| 2026-03-31 | 156.98 | $150.82 | 8.3M |
| 2026-03-30 | 160.08 | $153.67 | 3.8M |
| 2026-03-27 | 163.04 | $152.80 | 5.8M |
| 2026-03-26 | 166.99 | $162.33 | 3.1M |
| 2026-03-25 | 168.83 | $160.61 | 4.7M |
| 2026-03-24 | 171.66 | $161.34 | 4.5M |
| 2026-03-23 | 174.90 | $174.20 | 4.5M |
| 2026-03-20 | 174.78 | $168.02 | 5.2M |
| 2026-03-19 | 176.59 | $175.40 | 3.8M |
| 2026-03-18 | 176.46 | $173.25 | 4.3M |
| 2026-03-17 | 176.98 | $174.60 | 4.3M |
| 2026-03-16 | 177.17 | $174.40 | 3.9M |
| 2026-03-13 | 177.46 | $178.66 | 3.9M |
| 2026-03-12 | 176.46 | $177.25 | 3.9M |
| 2026-03-11 | 175.68 | $179.43 | 3.5M |
| 2026-03-10 | 174.06 | $175.32 | 4.4M |
| 2026-03-09 | 173.41 | $182.84 | 4.8M |
| 2026-03-06 | 170.27 | $180.48 | 6.0M |
| 2026-03-05 | 167.24 | $177.45 | 7.0M |
| 2026-03-04 | 164.60 | $168.26 | 3.8M |
| 2026-03-03 | 164.39 | $165.79 | 7.9M |
| 2026-03-02 | 165.03 | $170.33 | 4.8M |
| 2026-02-27 | 164.50 | $168.41 | 10.3M |
| 2026-02-26 | 164.60 | $173.06 | 16.6M |
| 2026-02-25 | 163.39 | $169.21 | 13.4M |
| 2026-02-24 | 163.29 | $161.06 | 8.6M |
| 2026-02-23 | 165.92 | $157.60 | 11.1M |
| 2026-02-20 | 170.38 | $172.50 | 5.9M |
| 2026-02-19 | 171.25 | $179.20 | 3.1M |
| 2026-02-18 | 170.35 | $176.08 | 4.2M |
| 2026-02-17 | 170.40 | $177.10 | 5.8M |
| 2026-02-13 | 170.32 | $182.29 | 8.3M |
| 2026-02-12 | 168.78 | $172.91 | 5.7M |
| 2026-02-11 | 170.08 | $178.83 | 6.2M |
| 2026-02-10 | 170.01 | $182.58 | 9.4M |
| 2026-02-09 | 168.97 | $175.95 | 8.8M |
| 2026-02-06 | 170.06 | $168.43 | 9.6M |
| 2026-02-05 | 174.03 | $156.71 | 8.1M |
| 2026-02-04 | 182.81 | $165.29 | 17.3M |
| 2026-02-03 | 190.99 | $173.24 | 13.8M |
| 2026-02-02 | 198.61 | $190.68 | 4.7M |
| 2026-01-30 | 202.49 | $192.70 | 5.8M |
| 2026-01-29 | 206.68 | $199.37 | 8.0M |
| 2026-01-28 | 209.75 | $216.00 | 4.8M |
| 2026-01-27 | 208.30 | $212.75 | 2.9M |
| 2026-01-26 | 207.62 | $211.27 | 3.5M |
| 2026-01-23 | 207.36 | $209.69 | 2.9M |
| 2026-01-22 | 207.62 | $211.13 | 3.5M |
| 2026-01-21 | 207.59 | $206.50 | 2.9M |
| 2026-01-20 | 209.11 | $206.21 | 3.8M |
| 2026-01-16 | 211.15 | $210.38 | 5.3M |
| 2026-01-15 | 212.42 | $207.74 | 4.9M |
| 2026-01-14 | 214.88 | $206.16 | 4.8M |
| 2026-01-13 | 218.45 | $209.39 | 8.1M |
| 2026-01-12 | 221.84 | $220.28 | 3.3M |
| 2026-01-09 | 222.57 | $219.09 | 4.7M |
| 2026-01-08 | 223.86 | $223.79 | 4.3M |
| 2026-01-07 | 223.98 | $233.50 | 2.9M |
| 2026-01-06 | 221.10 | $234.53 | 5.2M |
| 2026-01-05 | 217.32 | $224.36 | 5.0M |
| 2026-01-02 | 216.02 | $216.71 | 3.5M |
| 2025-12-31 | 216.95 | $219.36 | 2.2M |
| 2025-12-30 | 217.35 | $222.05 | 1.6M |
| 2025-12-29 | 217.09 | $222.90 | 2.1M |
| 2025-12-26 | 216.63 | $223.88 | 1.8M |
| 2025-12-24 | 215.89 | $221.93 | 1.7M |
| 2025-12-23 | 215.73 | $225.10 | 4.0M |
| 2025-12-22 | 214.70 | $226.84 | 2.8M |
| 2025-12-19 | 213.05 | $222.46 | 6.3M |
| 2025-12-18 | 212.62 | $221.31 | 4.8M |
| 2025-12-17 | 212.66 | $216.29 | 2.9M |
| 2025-12-16 | 214.51 | $220.60 | 4.8M |
| 2025-12-15 | 215.61 | $215.28 | 5.3M |
| 2025-12-12 | 218.85 | $217.93 | 3.9M |
| 2025-12-11 | 222.16 | $220.51 | 4.9M |
| 2025-12-10 | 225.58 | $216.55 | 9.2M |
| 2025-12-09 | 231.17 | $222.60 | 6.1M |
| 2025-12-08 | 236.21 | $225.31 | 6.3M |
| 2025-12-05 | 241.63 | $228.79 | 11.7M |
| 2025-12-04 | 247.21 | $234.77 | 25.6M |
| 2025-12-03 | 252.18 | $265.00 | 12.6M |
| 2025-12-02 | 248.71 | $259.68 | 6.6M |
| 2025-12-01 | 246.21 | $252.00 | 4.4M |
| 2025-11-28 | 245.67 | $251.24 | 1.9M |
| 2025-11-26 | 245.32 | $248.66 | 3.3M |
| 2025-11-25 | 245.80 | $250.32 | 3.5M |
| 2025-11-24 | 245.93 | $241.99 | 4.6M |
| 2025-11-21 | 248.82 | $234.03 | 6.8M |
| 2025-11-20 | 254.91 | $244.66 | 3.7M |
| 2025-11-19 | 259.00 | $252.98 | 2.0M |
| 2025-11-18 | 261.34 | $254.51 | 2.7M |
| 2025-11-17 | 263.70 | $252.79 | 3.2M |
| 2025-11-14 | 267.07 | $257.02 | 3.2M |
| 2025-11-13 | 269.77 | $256.92 | 3.6M |
| 2025-11-12 | 272.99 | $269.82 | 3.1M |
| 2025-11-11 | 272.73 | $271.26 | 2.5M |
| 2025-11-10 | 271.82 | $268.51 | 3.0M |
| 2025-11-07 | 271.45 | $262.86 | 3.8M |
| 2025-11-06 | 272.65 | $264.72 | 4.1M |
| 2025-11-05 | 273.37 | $264.79 | 3.1M |
| 2025-11-04 | 274.06 | $265.42 | 5.2M |
| 2025-11-03 | 274.50 | $277.14 | 4.3M |
| 2025-10-31 | 271.15 | $274.88 | 6.2M |
| 2025-10-30 | 267.58 | $271.18 | 4.4M |
| 2025-10-29 | 264.23 | $269.70 | 4.1M |
| 2025-10-28 | 260.46 | $267.05 | 4.1M |
| 2025-10-27 | 256.55 | $265.97 | 4.8M |
| 2025-10-24 | 252.00 | $257.94 | 5.2M |
| 2025-10-23 | 248.90 | $252.99 | 3.7M |
| 2025-10-22 | 246.59 | $241.67 | 3.2M |
| 2025-10-21 | 247.26 | $247.52 | 2.4M |
| 2025-10-20 | 246.15 | $245.67 | 2.9M |
| 2025-10-17 | 245.28 | $240.74 | 2.4M |
| 2025-10-16 | 245.70 | $240.06 | 8.5M |
| 2025-10-15 | 246.31 | $240.86 | 3.0M |
| 2025-10-14 | 246.70 | $240.83 | 4.1M |
| 2025-10-13 | 247.05 | $247.27 | 2.9M |
| 2025-10-10 | 245.32 | $242.17 | 5.1M |
| 2025-10-09 | 244.70 | $250.67 | 6.6M |
| 2025-10-08 | 241.12 | $250.21 | 7.5M |
| 2025-10-07 | 236.79 | $234.81 | 4.9M |
| 2025-10-06 | 236.30 | $242.52 | 5.1M |
| 2025-10-03 | 233.17 | $235.09 | 4.1M |
| 2025-10-02 | 231.63 | $240.54 | 6.6M |
| 2025-10-01 | 227.96 | $230.55 | 4.7M |
| 2025-09-30 | 226.60 | $225.55 | 3.4M |
| 2025-09-29 | 226.47 | $225.25 | 4.4M |
| 2025-09-26 | 226.37 | $224.64 | 3.0M |
| 2025-09-25 | 226.38 | $221.60 | 3.0M |
| 2025-09-24 | 227.31 | $222.57 | 3.3M |
| 2025-09-23 | 228.06 | $223.54 | 4.9M |
| 2025-09-22 | 228.61 | $229.54 | 3.2M |
| 2025-09-19 | 227.29 | $230.48 | 7.8M |
| 2025-09-18 | 225.31 | $222.11 | 3.8M |
| 2025-09-17 | 225.48 | $217.96 | 4.4M |
| 2025-09-16 | 226.93 | $215.95 | 7.2M |
| 2025-09-15 | 229.23 | $225.79 | 3.7M |
| 2025-09-12 | 228.82 | $221.15 | 2.6M |
| 2025-09-11 | 229.66 | $224.53 | 4.2M |
| 2025-09-10 | 229.51 | $225.85 | 5.1M |
| 2025-09-09 | 228.76 | $225.56 | 3.9M |
| 2025-09-08 | 227.82 | $226.52 | 4.5M |
| 2025-09-05 | 226.23 | $225.58 | 5.9M |
| 2025-09-04 | 224.46 | $221.90 | 13.3M |
| 2025-09-03 | 223.34 | $229.33 | 6.7M |
| 2025-09-02 | 219.51 | $233.60 | 7.2M |
| 2025-08-29 | 213.40 | $238.66 | 11.7M |
| 2025-08-28 | 204.29 | $241.00 | 42.2M |
| 2025-08-27 | 192.46 | $200.39 | 17.8M |
| 2025-08-26 | 190.96 | $194.35 | 4.7M |
| 2025-08-25 | 191.13 | $194.68 | 3.8M |
| 2025-08-22 | 191.33 | $196.81 | 3.1M |
| 2025-08-21 | 191.01 | $194.68 | 2.8M |
| 2025-08-20 | 191.40 | $194.80 | 4.9M |
| 2025-08-19 | 191.96 | $192.63 | 3.6M |
| 2025-08-18 | 193.44 | $198.24 | 2.4M |
| 2025-08-15 | 193.58 | $199.08 | 3.3M |
| 2025-08-14 | 193.60 | $194.90 | 2.8M |
| 2025-08-13 | 195.08 | $196.87 | 4.4M |
| 2025-08-12 | 196.37 | $193.06 | 3.9M |
| 2025-08-11 | 199.27 | $191.80 | 5.2M |
| 2025-08-08 | 203.31 | $191.73 | 8.6M |
| 2025-08-07 | 208.33 | $206.40 | 4.6M |
| 2025-08-06 | 209.85 | $210.54 | 3.2M |
| 2025-08-05 | 210.44 | $205.77 | 4.0M |
| 2025-08-04 | 212.71 | $208.48 | 3.4M |
| 2025-08-01 | 214.63 | $205.02 | 8.6M |
| 2025-07-31 | 218.08 | $223.50 | 6.2M |
| 2025-07-30 | 216.44 | $220.28 | 3.2M |
| 2025-07-29 | 215.44 | $218.76 | 2.5M |
| 2025-07-28 | 214.72 | $218.67 | 3.4M |
| 2025-07-25 | 213.87 | $219.51 | 3.3M |
| 2025-07-24 | 212.59 | $215.02 | 2.2M |
| 2025-07-23 | 212.46 | $212.56 | 1.7M |
| 2025-07-22 | 213.11 | $212.25 | 2.5M |
| 2025-07-21 | 214.01 | $215.65 | 2.9M |
| 2025-07-18 | 214.05 | $216.89 | 3.4M |
| 2025-07-17 | 213.70 | $211.58 | 2.7M |
| 2025-07-16 | 214.98 | $211.94 | 2.8M |
| 2025-07-15 | 216.41 | $212.79 | 3.2M |
| 2025-07-14 | 217.88 | $213.52 | 2.9M |
| 2025-07-11 | 219.42 | $210.84 | 3.9M |
| 2025-07-10 | 222.09 | $214.42 | 4.8M |
| 2025-07-09 | 224.16 | $221.90 | 2.7M |
| 2025-07-08 | 224.23 | $223.50 | 3.4M |
| 2025-07-07 | 223.73 | $225.79 | 4.1M |
| 2025-07-03 | 222.30 | $221.49 | 2.8M |
| 2025-07-02 | 221.83 | $217.34 | 2.4M |
| 2025-07-01 | 222.48 | $215.97 | 5.4M |
| 2025-06-30 | 223.60 | $223.77 | 3.5M |
| 2025-06-27 | 222.38 | $222.61 | 4.9M |
| 2025-06-26 | 221.14 | $221.92 | 5.1M |
| 2025-06-25 | 219.73 | $221.52 | 3.6M |
| 2025-06-24 | 218.02 | $223.14 | 7.2M |
| 2025-06-23 | 215.32 | $213.71 | 3.1M |
| 2025-06-20 | 214.90 | $211.99 | 4.2M |
| 2025-06-18 | 214.82 | $212.08 | 4.2M |
| 2025-06-17 | 214.59 | $209.45 | 2.2M |
| 2025-06-16 | 215.00 | $209.12 | 2.6M |
| 2025-06-13 | 215.48 | $208.18 | 3.6M |
| 2025-06-12 | 216.21 | $211.28 | 5.1M |
| 2025-06-11 | 215.96 | $208.61 | 5.1M |
| 2025-06-10 | 216.31 | $208.24 | 3.6M |
| 2025-06-09 | 216.68 | $210.85 | 3.5M |
| 2025-06-06 | 216.10 | $210.84 | 3.8M |
| 2025-06-05 | 215.18 | $210.10 | 5.2M |
| 2025-06-04 | 214.08 | $209.60 | 6.6M |
| 2025-06-03 | 212.68 | $209.15 | 4.1M |
| 2025-06-02 | 210.88 | $210.17 | 4.5M |
| 2025-05-30 | 208.14 | $205.67 | 7.1M |
| 2025-05-29 | 205.99 | $202.31 | 3.8M |
| 2025-05-28 | 204.22 | $204.40 | 4.4M |
| 2025-05-27 | 201.17 | $206.35 | 9.6M |
| 2025-05-23 | 196.63 | $200.05 | 11.9M |
| 2025-05-22 | 192.89 | $203.18 | 26.2M |
| 2025-05-21 | 187.16 | $179.12 | 11.1M |
| 2025-05-20 | 187.63 | $182.88 | 4.2M |
| 2025-05-19 | 186.85 | $182.05 | 3.8M |
| 2025-05-16 | 185.99 | $183.08 | 3.4M |
| 2025-05-15 | 184.44 | $182.97 | 3.1M |
| 2025-05-14 | 182.41 | $181.45 | 4.6M |
| 2025-05-13 | 180.25 | $181.02 | 4.1M |
| 2025-05-12 | 177.59 | $180.54 | 4.3M |
| 2025-05-09 | 174.34 | $174.14 | 2.6M |
| 2025-05-08 | 172.27 | $173.97 | 3.5M |
| 2025-05-07 | 169.66 | $170.56 | 2.0M |
| 2025-05-06 | 167.45 | $168.45 | 2.3M |
| 2025-05-05 | 165.30 | $167.87 | 2.5M |
| 2025-05-02 | 162.76 | $167.66 | 3.3M |
| 2025-05-01 | 159.65 | $165.36 | 5.1M |
| 2025-04-30 | 156.51 | $159.49 | 3.4M |
| 2025-04-29 | 154.49 | $160.35 | 2.3M |
| 2025-04-28 | 151.71 | $158.96 | 2.0M |
| 2025-04-25 | 148.74 | $158.40 | 4.2M |
| 2025-04-24 | 145.30 | $158.66 | 6.9M |
| 2025-04-23 | 141.05 | $147.40 | 5.7M |
| 2025-04-22 | 139.48 | $140.23 | 2.8M |
| 2025-04-21 | 139.90 | $137.00 | 3.4M |
| 2025-04-17 | 141.50 | $143.43 | 2.5M |
| 2025-04-16 | 141.48 | $146.08 | 3.0M |
| 2025-04-15 | 140.69 | $146.54 | 2.4M |
| 2025-04-14 | 139.67 | $144.55 | 2.8M |
| 2025-04-11 | 139.13 | $144.96 | 4.1M |
| 2025-04-10 | 138.46 | $144.45 | 4.1M |
| 2025-04-09 | 137.91 | $151.15 | 9.0M |
| 2025-04-08 | 135.25 | $133.51 | 6.9M |
| 2025-04-07 | 137.73 | $131.04 | 8.7M |
| 2025-04-04 | 141.67 | $130.53 | 8.2M |
| 2025-04-03 | 146.76 | $139.90 | 8.0M |
| 2025-04-02 | 150.09 | $153.91 | 6.0M |
| 2025-04-01 | 149.79 | $149.54 | 3.4M |
| 2025-03-31 | 150.91 | $146.16 | 6.2M |
| 2025-03-28 | 153.41 | $150.63 | 4.7M |
| 2025-03-27 | 155.11 | $156.98 | 2.6M |
| 2025-03-26 | 155.25 | $159.74 | 3.5M |
| 2025-03-25 | 154.61 | $162.83 | 3.4M |
| 2025-03-24 | 152.93 | $163.17 | 3.9M |
| 2025-03-21 | 150.88 | $158.39 | 3.6M |
| 2025-03-20 | 150.00 | $157.19 | 2.7M |
| 2025-03-19 | 149.43 | $155.96 | 4.6M |
| 2025-03-18 | 149.26 | $154.36 | 5.0M |
| 2025-03-17 | 149.71 | $156.39 | 3.4M |
| 2025-03-14 | 149.77 | $156.11 | 4.2M |
| 2025-03-13 | 150.09 | $149.83 | 5.2M |
| 2025-03-12 | 152.63 | $152.37 | 6.3M |
| 2025-03-11 | 155.07 | $149.90 | 7.5M |
| 2025-03-10 | 158.98 | $147.59 | 12.2M |
| 2025-03-07 | 164.60 | $158.91 | 11.0M |
| 2025-03-06 | 167.96 | $156.22 | 11.8M |
| 2025-03-05 | 172.98 | $177.31 | 4.5M |
| 2025-03-04 | 172.48 | $173.60 | 7.0M |
| 2025-03-03 | 173.09 | $173.65 | 6.0M |
| 2025-02-28 | 173.87 | $177.10 | 8.8M |
| 2025-02-27 | 173.78 | $173.69 | 20.6M |
| 2025-02-26 | 174.79 | $166.19 | 13.0M |
| 2025-02-25 | 178.43 | $164.20 | 7.2M |
| 2025-02-24 | 183.51 | $170.92 | 6.5M |
| 2025-02-21 | 187.55 | $177.89 | 5.3M |
| 2025-02-20 | 190.23 | $184.96 | 5.4M |
| 2025-02-19 | 191.19 | $186.56 | 5.1M |
| 2025-02-18 | 191.77 | $192.78 | 7.3M |
| 2025-02-14 | 190.42 | $187.60 | 5.8M |
| 2025-02-13 | 190.32 | $192.66 | 5.7M |
| 2025-02-12 | 188.51 | $187.23 | 4.6M |
| 2025-02-11 | 187.93 | $183.55 | 3.2M |
| 2025-02-10 | 188.30 | $186.12 | 4.5M |
| 2025-02-07 | 187.84 | $184.03 | 4.5M |
| 2025-02-06 | 187.84 | $186.37 | 3.7M |
| 2025-02-05 | 186.99 | $188.93 | 5.0M |
| 2025-02-04 | 185.04 | $189.11 | 6.9M |
| 2025-02-03 | 182.51 | $182.54 | 4.4M |
| 2025-01-31 | 181.41 | $181.51 | 4.7M |
| 2025-01-30 | 180.31 | $179.29 | 6.4M |
| 2025-01-29 | 179.59 | $182.88 | 5.2M |
| 2025-01-28 | 177.49 | $188.02 | 8.6M |
| 2025-01-27 | 173.23 | $175.52 | 7.4M |
| 2025-01-24 | 171.94 | $174.12 | 2.9M |
| 2025-01-23 | 170.77 | $174.94 | 3.7M |
| 2025-01-22 | 169.03 | $177.49 | 5.0M |
| 2025-01-21 | 166.08 | $173.53 | 5.3M |
| 2025-01-17 | 163.72 | $170.79 | 4.2M |
| 2025-01-16 | 161.72 | $167.64 | 4.4M |
| 2025-01-15 | 160.29 | $165.71 | 7.0M |
| 2025-01-14 | 159.17 | $163.41 | 6.3M |
| 2025-01-13 | 158.57 | $162.43 | 4.4M |
| 2025-01-10 | 158.19 | $162.46 | 5.9M |
| 2025-01-08 | 157.75 | $161.03 | 5.4M |
| 2025-01-07 | 157.71 | $158.84 | 6.6M |
| 2025-01-06 | 158.39 | $163.08 | 4.1M |
| 2025-01-03 | 157.92 | $162.22 | 3.4M |
| 2025-01-02 | 157.67 | $157.51 | 3.4M |
| 2024-12-31 | 158.90 | $154.41 | 3.0M |
| 2024-12-30 | 161.41 | $154.97 | 3.9M |
| 2024-12-27 | 164.31 | $158.65 | 4.0M |
| 2024-12-26 | 166.68 | $163.48 | 2.7M |
| 2024-12-24 | 168.03 | $163.06 | 1.8M |
| 2024-12-23 | 169.76 | $161.44 | 5.7M |
| 2024-12-20 | 172.34 | $166.29 | 5.3M |
| 2024-12-19 | 173.87 | $164.21 | 5.8M |
| 2024-12-18 | 176.30 | $162.59 | 5.2M |
| 2024-12-17 | 179.66 | $170.81 | 5.2M |
| 2024-12-16 | 181.01 | $172.47 | 6.6M |
| 2024-12-13 | 181.97 | $167.67 | 5.5M |
| 2024-12-12 | 184.47 | $170.00 | 4.4M |
| 2024-12-11 | 186.56 | $171.96 | 5.5M |
| 2024-12-10 | 188.24 | $171.55 | 8.6M |
| 2024-12-09 | 190.15 | $180.76 | 6.3M |
| 2024-12-06 | 189.27 | $183.64 | 5.0M |
| 2024-12-05 | 186.97 | $183.06 | 6.7M |
| 2024-12-04 | 184.04 | $186.51 | 13.6M |
| 2024-12-03 | 179.07 | $175.94 | 5.3M |
| 2024-12-02 | 176.06 | $172.42 | 5.8M |
| 2024-11-29 | 173.21 | $174.80 | 4.4M |
| 2024-11-27 | 168.70 | $173.70 | 7.0M |
| 2024-11-26 | 163.28 | $171.28 | 7.7M |
| 2024-11-25 | 157.18 | $171.42 | 15.3M |
| 2024-11-22 | 149.50 | $167.44 | 20.3M |
| 2024-11-21 | 141.21 | $171.35 | 55.1M |
| 2024-11-20 | 129.74 | $129.12 | 15.6M |
| 2024-11-19 | 129.05 | $130.24 | 4.8M |
| 2024-11-18 | 127.79 | $127.43 | 4.6M |
| 2024-11-15 | 127.09 | $125.96 | 5.7M |
| 2024-11-14 | 126.64 | $129.27 | 5.0M |
| 2024-11-13 | 124.99 | $130.73 | 11.4M |
| 2024-11-12 | 122.47 | $125.46 | 5.8M |
| 2024-11-11 | 121.03 | $123.50 | 3.8M |
| 2024-11-08 | 119.87 | $120.89 | 4.9M |
| 2024-11-07 | 119.26 | $123.54 | 4.6M |
| 2024-11-06 | 117.66 | $121.42 | 5.5M |
| 2024-11-05 | 116.38 | $116.50 | 3.8M |
| 2024-11-04 | 116.37 | $113.74 | 3.8M |
| 2024-11-01 | 117.24 | $115.49 | 4.7M |
| 2024-10-31 | 117.74 | $114.82 | 5.3M |
| 2024-10-30 | 118.55 | $118.99 | 4.6M |
| 2024-10-29 | 118.21 | $118.39 | 4.2M |
| 2024-10-28 | 117.96 | $117.33 | 5.2M |
| 2024-10-25 | 117.99 | $116.04 | 2.7M |
| 2024-10-24 | 118.43 | $114.92 | 2.8M |
| 2024-10-23 | 119.29 | $113.61 | 2.9M |
| 2024-10-22 | 120.73 | $115.50 | 5.7M |
| 2024-10-21 | 121.85 | $119.56 | 2.6M |
| 2024-10-18 | 121.89 | $119.54 | 2.8M |
| 2024-10-17 | 121.90 | $119.03 | 4.0M |
| 2024-10-16 | 122.03 | $118.90 | 4.4M |
| 2024-10-15 | 122.17 | $122.74 | 3.2M |
| 2024-10-14 | 121.08 | $123.16 | 4.0M |
| 2024-10-11 | 119.56 | $124.03 | 6.7M |
| 2024-10-10 | 117.40 | $123.79 | 8.8M |
| 2024-10-09 | 114.81 | $119.67 | 8.8M |
| 2024-10-08 | 112.94 | $113.52 | 3.3M |
| 2024-10-07 | 112.62 | $113.82 | 4.2M |
| 2024-10-04 | 112.14 | $114.72 | 6.3M |
| 2024-10-03 | 111.27 | $110.47 | 4.1M |
| 2024-10-02 | 111.57 | $109.65 | 5.4M |
| 2024-10-01 | 112.21 | $110.23 | 7.1M |
| 2024-09-30 | 112.82 | $114.86 | 7.9M |
| 2024-09-27 | 112.11 | $113.92 | 7.1M |
| 2024-09-26 | 111.55 | $112.49 | 8.4M |
| 2024-09-25 | 111.35 | $112.62 | 18.6M |
| 2024-09-24 | 111.09 | $112.50 | 9.3M |
| 2024-09-23 | 110.83 | $113.26 | 8.3M |
| 2024-09-20 | 110.31 | $110.27 | 20.2M |
| 2024-09-19 | 110.66 | $114.02 | 8.5M |
| 2024-09-18 | 109.94 | $110.78 | 6.5M |
| 2024-09-17 | 110.13 | $111.63 | 4.5M |
| 2024-09-16 | 110.15 | $112.84 | 5.4M |
| 2024-09-13 | 109.83 | $113.67 | 3.2M |
| 2024-09-12 | 109.25 | $112.99 | 4.7M |
| 2024-09-11 | 108.82 | $112.00 | 4.0M |
| 2024-09-10 | 108.68 | $110.27 | 3.4M |
| 2024-09-09 | 109.13 | $109.96 | 3.7M |
| 2024-09-06 | 109.86 | $108.56 | 5.7M |
| 2024-09-05 | 111.28 | $111.75 | 3.9M |
| 2024-09-04 | 112.07 | $110.80 | 3.7M |
| 2024-09-03 | 113.41 | $110.41 | 6.3M |
| 2024-08-30 | 115.23 | $114.23 | 5.2M |
| 2024-08-29 | 116.30 | $114.14 | 6.9M |
| 2024-08-28 | 117.70 | $111.56 | 7.8M |
| 2024-08-27 | 120.27 | $115.54 | 6.5M |
| 2024-08-26 | 122.18 | $118.00 | 12.7M |
| 2024-08-23 | 123.75 | $115.86 | 16.8M |
| 2024-08-22 | 126.37 | $115.21 | 37.2M |
| 2024-08-21 | 129.75 | $135.06 | 16.4M |
| 2024-08-20 | 127.59 | $131.92 | 4.9M |
| 2024-08-19 | 125.94 | $131.42 | 5.3M |
| 2024-08-16 | 124.09 | $128.04 | 6.3M |
| 2024-08-15 | 122.93 | $127.05 | 8.2M |
| 2024-08-14 | 121.86 | $127.30 | 3.3M |
| 2024-08-13 | 120.51 | $127.06 | 3.8M |
| 2024-08-12 | 119.00 | $123.03 | 2.7M |
| 2024-08-09 | 118.50 | $124.41 | 3.7M |
| 2024-08-08 | 117.53 | $121.60 | 4.6M |
| 2024-08-07 | 117.31 | $115.10 | 5.6M |
| 2024-08-06 | 119.20 | $114.82 | 5.3M |
| 2024-08-05 | 121.67 | $112.63 | 6.9M |
| 2024-08-02 | 125.44 | $119.77 | 8.3M |
| 2024-08-01 | 127.82 | $124.20 | 7.7M |
| 2024-07-31 | 129.36 | $130.38 | 5.5M |
| 2024-07-30 | 129.32 | $128.88 | 6.5M |
| 2024-07-29 | 129.76 | $129.57 | 4.0M |
| 2024-07-26 | 130.12 | $129.00 | 3.4M |
| 2024-07-25 | 130.77 | $129.59 | 5.3M |
| 2024-07-24 | 131.39 | $125.62 | 6.0M |
| 2024-07-23 | 133.43 | $132.60 | 3.3M |
| 2024-07-22 | 133.72 | $131.15 | 3.8M |
| 2024-07-19 | 134.54 | $129.85 | 3.4M |
| 2024-07-18 | 135.96 | $129.84 | 3.9M |
| 2024-07-17 | 137.69 | $135.10 | 6.2M |
| 2024-07-16 | 138.13 | $136.21 | 3.7M |
| 2024-07-15 | 138.28 | $133.72 | 5.5M |
| 2024-07-12 | 139.25 | $135.75 | 8.1M |
| 2024-07-11 | 139.75 | $138.18 | 6.0M |
| 2024-07-10 | 139.57 | $137.50 | 5.8M |
| 2024-07-09 | 139.53 | $137.46 | 6.6M |
| 2024-07-08 | 139.47 | $141.57 | 4.5M |
| 2024-07-05 | 138.07 | $143.02 | 6.2M |
| 2024-07-03 | 135.89 | $142.86 | 3.3M |
| 2024-07-02 | 133.29 | $141.92 | 6.6M |
| 2024-07-01 | 130.42 | $142.77 | 9.9M |
| 2024-06-28 | 126.71 | $135.09 | 8.1M |
| 2024-06-27 | 124.68 | $133.92 | 8.5M |
| 2024-06-26 | 122.66 | $129.13 | 10.9M |
| 2024-06-25 | 121.82 | $124.21 | 9.7M |
| 2024-06-24 | 122.48 | $124.80 | 6.9M |
| 2024-06-21 | 123.21 | $127.80 | 13.0M |
| 2024-06-20 | 123.29 | $126.62 | 6.2M |
| 2024-06-18 | 123.88 | $127.60 | 6.0M |
| 2024-06-17 | 124.43 | $130.67 | 6.5M |
| 2024-06-14 | 124.28 | $127.17 | 6.8M |
| 2024-06-13 | 125.35 | $125.90 | 8.8M |
| 2024-06-12 | 127.21 | $130.33 | 8.9M |
| 2024-06-11 | 128.23 | $128.48 | 10.6M |
| 2024-06-10 | 130.20 | $126.76 | 10.8M |
| 2024-06-07 | 133.29 | $131.21 | 4.4M |
| 2024-06-06 | 135.79 | $132.04 | 8.3M |
| 2024-06-05 | 138.69 | $134.29 | 15.9M |
| 2024-06-04 | 141.62 | $137.00 | 7.6M |
| 2024-06-03 | 144.44 | $136.93 | 7.5M |
| 2024-05-31 | 147.97 | $136.18 | 14.0M |
| 2024-05-30 | 152.57 | $140.95 | 9.3M |
| 2024-05-29 | 156.71 | $148.19 | 4.9M |
| 2024-05-28 | 159.46 | $150.74 | 6.5M |
| 2024-05-24 | 162.00 | $156.16 | 6.0M |
| 2024-05-23 | 163.35 | $154.58 | 19.5M |
| 2024-05-22 | 165.46 | $163.34 | 9.9M |
| 2024-05-21 | 165.20 | $162.71 | 4.1M |
| 2024-05-20 | 165.03 | $164.78 | 3.5M |
| 2024-05-17 | 164.11 | $161.86 | 3.6M |
| 2024-05-16 | 163.86 | $165.04 | 3.0M |
| 2024-05-15 | 162.50 | $164.37 | 4.1M |
| 2024-05-14 | 161.01 | $160.95 | 2.8M |
| 2024-05-13 | 160.23 | $159.79 | 3.2M |
| 2024-05-10 | 159.62 | $157.15 | 2.4M |
| 2024-05-09 | 159.68 | $155.87 | 2.6M |
| 2024-05-08 | 160.13 | $157.78 | 2.6M |
| 2024-05-07 | 160.03 | $159.09 | 4.6M |
| 2024-05-06 | 159.47 | $163.68 | 3.2M |
| 2024-05-03 | 157.30 | $159.32 | 3.7M |
| 2024-05-02 | 156.02 | $157.77 | 2.7M |
| 2024-05-01 | 154.94 | $156.14 | 3.4M |
| 2024-04-30 | 154.14 | $155.20 | 4.0M |
| 2024-04-29 | 153.48 | $157.44 | 5.2M |
| 2024-04-26 | 151.98 | $158.13 | 6.5M |
| 2024-04-25 | 149.96 | $152.50 | 4.0M |
| 2024-04-24 | 149.33 | $154.99 | 4.0M |
| 2024-04-23 | 147.83 | $151.17 | 4.8M |
| 2024-04-22 | 147.28 | $147.21 | 3.7M |
| 2024-04-19 | 147.95 | $145.45 | 5.0M |
| 2024-04-18 | 149.39 | $148.41 | 3.8M |
| 2024-04-17 | 150.29 | $148.80 | 3.8M |
| 2024-04-16 | 151.34 | $150.30 | 4.7M |
| 2024-04-15 | 152.23 | $151.98 | 5.9M |
| 2024-04-12 | 152.85 | $158.56 | 4.7M |
| 2024-04-11 | 151.62 | $159.35 | 5.7M |
| 2024-04-10 | 149.95 | $152.97 | 3.6M |
| 2024-04-09 | 150.06 | $155.58 | 3.4M |
| 2024-04-08 | 149.48 | $154.86 | 2.7M |
| 2024-04-05 | 149.14 | $153.86 | 5.1M |
| 2024-04-04 | 149.18 | $151.34 | 6.2M |
| 2024-04-03 | 150.19 | $153.02 | 6.1M |
| 2024-04-02 | 151.05 | $156.19 | 5.6M |
| 2024-04-01 | 151.25 | $160.52 | 3.9M |
| 2024-03-28 | 150.31 | $161.60 | 10.1M |
| 2024-03-27 | 149.01 | $160.04 | 4.7M |
| 2024-03-26 | 148.14 | $158.02 | 4.1M |
| 2024-03-25 | 147.95 | $158.14 | 3.1M |
| 2024-03-22 | 147.94 | $159.03 | 4.1M |
| 2024-03-21 | 147.90 | $158.39 | 11.4M |
| 2024-03-20 | 148.34 | $163.04 | 7.6M |
| 2024-03-19 | 147.70 | $157.70 | 6.6M |
| 2024-03-18 | 148.93 | $156.31 | 7.1M |
| 2024-03-15 | 151.20 | $156.97 | 8.3M |
| 2024-03-14 | 154.07 | $158.92 | 6.0M |
| 2024-03-13 | 157.29 | $162.31 | 5.9M |
| 2024-03-12 | 160.46 | $161.95 | 7.4M |
| 2024-03-11 | 164.76 | $162.29 | 6.0M |
| 2024-03-08 | 170.18 | $162.40 | 9.4M |
| 2024-03-07 | 177.05 | $168.44 | 9.0M |
| 2024-03-06 | 183.74 | $167.00 | 12.7M |
| 2024-03-05 | 192.57 | $167.75 | 14.7M |
| 2024-03-04 | 203.25 | $177.93 | 16.3M |
| 2024-03-01 | 213.14 | $186.72 | 17.3M |
| 2024-02-29 | 222.44 | $188.28 | 42.3M |
| 2024-02-28 | 233.24 | $230.00 | 19.4M |
| 2024-02-27 | 233.10 | $234.03 | 4.8M |
| 2024-02-26 | 231.55 | $230.93 | 4.8M |
| 2024-02-23 | 230.52 | $229.34 | 4.5M |
| 2024-02-22 | 229.65 | $225.62 | 5.8M |
| 2024-02-21 | 229.66 | $216.21 | 3.6M |
| 2024-02-20 | 232.52 | $220.08 | 6.0M |
| 2024-02-16 | 234.63 | $230.31 | 3.6M |
| 2024-02-15 | 233.78 | $232.40 | 3.6M |
| 2024-02-14 | 231.92 | $236.00 | 3.7M |
| 2024-02-13 | 228.32 | $227.57 | 4.9M |
| 2024-02-12 | 226.45 | $232.16 | 5.4M |
| 2024-02-09 | 222.55 | $233.28 | 8.3M |
| 2024-02-08 | 217.31 | $222.90 | 6.1M |
| 2024-02-07 | 214.09 | $218.23 | 3.9M |
| 2024-02-06 | 211.53 | $213.68 | 5.2M |
| 2024-02-05 | 209.77 | $215.60 | 5.6M |
| 2024-02-02 | 206.93 | $218.76 | 11.9M |
| 2024-02-01 | 202.41 | $199.94 | 3.3M |
| 2024-01-31 | 202.80 | $195.64 | 6.3M |
| 2024-01-30 | 204.59 | $206.25 | 4.4M |
| 2024-01-29 | 203.35 | $209.54 | 5.3M |
| 2024-01-26 | 200.74 | $202.51 | 3.8M |
| 2024-01-25 | 199.73 | $206.01 | 4.8M |
| 2024-01-24 | 197.36 | $203.81 | 8.1M |
| 2024-01-23 | 195.13 | $205.58 | 8.8M |
| 2024-01-22 | 191.84 | $199.08 | 6.5M |
| 2024-01-19 | 189.89 | $193.12 | 4.5M |
| 2024-01-18 | 189.42 | $186.61 | 5.0M |
| 2024-01-17 | 190.91 | $188.12 | 3.8M |
| 2024-01-16 | 192.27 | $188.02 | 4.8M |
| 2024-01-12 | 193.94 | $191.26 | 5.0M |
| 2024-01-11 | 194.95 | $195.62 | 5.0M |
| 2024-01-10 | 194.77 | $197.40 | 4.2M |
| 2024-01-09 | 193.96 | $196.90 | 3.2M |
| 2024-01-08 | 193.11 | $196.35 | 4.6M |
| 2024-01-05 | 192.24 | $189.12 | 5.3M |
| 2024-01-04 | 193.43 | $183.72 | 4.3M |
| 2024-01-03 | 196.57 | $184.21 | 4.3M |
| 2024-01-02 | 200.18 | $189.12 | 5.2M |
| 2023-12-29 | 202.94 | $199.00 | 3.6M |
| 2023-12-28 | 203.07 | $201.23 | 3.8M |
| 2023-12-27 | 202.41 | $198.71 | 5.0M |
| 2023-12-26 | 202.28 | $198.56 | 3.6M |
| 2023-12-22 | 202.05 | $195.67 | 2.4M |
| 2023-12-21 | 202.53 | $196.79 | 4.2M |
| 2023-12-20 | 202.62 | $194.28 | 3.2M |
| 2023-12-19 | 203.37 | $199.02 | 3.0M |
| 2023-12-18 | 202.61 | $198.97 | 3.5M |
| 2023-12-15 | 201.51 | $199.01 | 6.2M |
| 2023-12-14 | 199.99 | $200.86 | 7.9M |
| 2023-12-13 | 197.36 | $196.55 | 5.3M |
| 2023-12-12 | 195.34 | $193.49 | 3.8M |
| 2023-12-11 | 193.68 | $192.99 | 7.4M |
| 2023-12-08 | 191.64 | $190.67 | 5.3M |
| 2023-12-07 | 189.72 | $187.31 | 4.8M |
| 2023-12-06 | 188.27 | $184.47 | 5.4M |
| 2023-12-05 | 187.25 | $186.16 | 4.1M |
| 2023-12-04 | 185.30 | $188.30 | 8.5M |
| 2023-12-01 | 182.08 | $185.97 | 10.3M |
| 2023-11-30 | 178.75 | $187.68 | 22.6M |
| 2023-11-29 | 174.02 | $175.32 | 10.3M |
| 2023-11-28 | 172.05 | $171.55 | 3.8M |
| 2023-11-27 | 170.74 | $170.30 | 4.2M |
| 2023-11-24 | 169.43 | $171.16 | 1.7M |
| 2023-11-22 | 167.47 | $168.92 | 3.0M |
| 2023-11-21 | 165.70 | $166.67 | 2.8M |
| 2023-11-20 | 164.18 | $166.73 | 3.8M |
| 2023-11-17 | 162.23 | $161.85 | 1.9M |
| 2023-11-16 | 161.34 | $160.97 | 3.4M |
| 2023-11-15 | 160.46 | $163.03 | 4.2M |
| 2023-11-14 | 158.68 | $165.86 | 5.1M |
| 2023-11-13 | 155.57 | $158.70 | 3.3M |
| 2023-11-10 | 154.01 | $160.40 | 4.0M |
| 2023-11-09 | 151.56 | $156.35 | 4.0M |
| 2023-11-08 | 149.85 | $158.58 | 4.2M |
| 2023-11-07 | 147.06 | $159.57 | 12.6M |
| 2023-11-06 | 143.39 | $144.20 | 4.9M |
| 2023-11-03 | 143.82 | $149.99 | 5.1M |
| 2023-11-02 | 142.58 | $142.75 | 6.8M |
| 2023-11-01 | 143.42 | $144.26 | 3.7M |
| 2023-10-31 | 144.03 | $145.13 | 2.8M |
| 2023-10-30 | 144.57 | $144.16 | 2.1M |
| 2023-10-27 | 145.59 | $143.38 | 3.4M |
| 2023-10-26 | 147.15 | $140.84 | 4.8M |
| 2023-10-25 | 149.90 | $142.40 | 4.5M |
| 2023-10-24 | 152.80 | $151.12 | 2.5M |
| 2023-10-23 | 153.59 | $148.59 | 2.9M |
| 2023-10-20 | 155.37 | $147.67 | 3.7M |
| 2023-10-19 | 157.84 | $153.43 | 2.7M |
| 2023-10-18 | 159.01 | $153.23 | 3.2M |
| 2023-10-17 | 160.48 | $159.39 | 3.4M |
| 2023-10-16 | 160.29 | $162.13 | 2.8M |
| 2023-10-13 | 159.16 | $157.16 | 2.8M |
| 2023-10-12 | 159.34 | $159.96 | 2.9M |
| 2023-10-11 | 158.64 | $163.54 | 2.3M |
| 2023-10-10 | 156.63 | $163.13 | 3.2M |
| 2023-10-09 | 154.30 | $161.81 | 2.9M |
| 2023-10-06 | 151.89 | $159.95 | 5.6M |
| 2023-10-05 | 149.57 | $150.25 | 3.9M |
| 2023-10-04 | 149.85 | $151.96 | 3.0M |
| 2023-10-03 | 149.69 | $148.79 | 4.0M |
| 2023-10-02 | 150.54 | $151.17 | 3.4M |
| 2023-09-29 | 150.87 | $152.77 | 4.3M |
| 2023-09-28 | 150.80 | $151.12 | 5.1M |
| 2023-09-27 | 151.29 | $147.52 | 3.5M |
| 2023-09-26 | 153.07 | $147.05 | 3.2M |
| 2023-09-25 | 155.42 | $149.74 | 3.3M |
| 2023-09-22 | 157.46 | $149.70 | 2.9M |
| 2023-09-21 | 159.96 | $149.03 | 6.6M |
| 2023-09-20 | 163.21 | $158.63 | 3.3M |
| 2023-09-19 | 164.11 | $159.74 | 3.8M |
| 2023-09-18 | 164.81 | $161.45 | 2.4M |
| 2023-09-15 | 165.08 | $162.41 | 6.7M |
| 2023-09-14 | 165.06 | $162.98 | 4.0M |
| 2023-09-13 | 164.80 | $165.34 | 2.7M |
| 2023-09-12 | 163.69 | $166.83 | 4.0M |
| 2023-09-11 | 161.83 | $170.17 | 5.6M |
| 2023-09-08 | 158.47 | $165.95 | 7.7M |
| 2023-09-07 | 155.70 | $159.84 | 2.9M |
| 2023-09-06 | 154.28 | $157.49 | 2.2M |
| 2023-09-05 | 153.30 | $159.38 | 3.2M |
| 2023-09-01 | 151.54 | $157.08 | 3.7M |
| 2023-08-31 | 150.18 | $156.85 | 4.4M |
| 2023-08-30 | 148.65 | $155.34 | 3.6M |
| 2023-08-29 | 147.33 | $153.30 | 4.6M |
| 2023-08-28 | 146.46 | $148.75 | 5.5M |
| 2023-08-25 | 146.93 | $152.55 | 6.3M |
| 2023-08-24 | 146.41 | $147.67 | 14.1M |
| 2023-08-23 | 147.43 | $155.70 | 10.3M |
| 2023-08-22 | 146.25 | $152.58 | 5.0M |
| 2023-08-21 | 145.92 | $151.88 | 5.7M |
| 2023-08-18 | 145.89 | $147.63 | 5.9M |
| 2023-08-17 | 147.33 | $146.94 | 4.3M |
| 2023-08-16 | 149.44 | $149.69 | 3.6M |
| 2023-08-15 | 151.29 | $151.10 | 2.6M |
| 2023-08-14 | 153.22 | $152.86 | 3.1M |
| 2023-08-11 | 155.14 | $153.37 | 3.5M |
| 2023-08-10 | 157.44 | $155.02 | 3.2M |
| 2023-08-09 | 159.83 | $154.07 | 4.3M |
| 2023-08-08 | 163.15 | $156.33 | 11.7M |
| 2023-08-07 | 166.55 | $166.67 | 3.5M |
| 2023-08-04 | 167.48 | $166.67 | 7.3M |
| 2023-08-03 | 168.68 | $161.05 | 7.8M |
| 2023-08-02 | 171.97 | $164.60 | 5.3M |
| 2023-08-01 | 174.89 | $176.58 | 2.5M |
| 2023-07-31 | 174.67 | $177.71 | 3.5M |
| 2023-07-28 | 174.06 | $174.83 | 4.8M |
| 2023-07-27 | 174.25 | $168.27 | 4.8M |
| 2023-07-26 | 176.57 | $170.00 | 6.9M |
| 2023-07-25 | 178.86 | $179.29 | 3.8M |
| 2023-07-24 | 178.69 | $174.80 | 3.5M |
| 2023-07-21 | 179.90 | $175.90 | 4.0M |
| 2023-07-20 | 181.00 | $176.33 | 6.1M |
| 2023-07-19 | 182.17 | $185.45 | 3.9M |
| 2023-07-18 | 180.68 | $188.20 | 4.4M |
| 2023-07-17 | 177.96 | $184.21 | 3.7M |
| 2023-07-14 | 175.89 | $180.79 | 5.4M |
| 2023-07-13 | 174.44 | $184.22 | 8.9M |
| 2023-07-12 | 171.60 | $171.93 | 4.5M |
| 2023-07-11 | 172.04 | $172.05 | 4.3M |
| 2023-07-10 | 172.57 | $169.65 | 6.9M |
| 2023-07-07 | 173.98 | $170.61 | 3.2M |
| 2023-07-06 | 175.41 | $172.19 | 4.8M |
| 2023-07-05 | 176.65 | $172.55 | 6.2M |
| 2023-07-03 | 178.03 | $176.99 | 2.7M |
| 2023-06-30 | 178.29 | $175.98 | 7.3M |
| 2023-06-29 | 178.89 | $175.77 | 9.0M |
| 2023-06-28 | 179.66 | $183.85 | 13.9M |
| 2023-06-27 | 178.00 | $177.02 | 9.5M |
| 2023-06-26 | 178.10 | $169.84 | 6.9M |
| 2023-06-23 | 180.46 | $178.25 | 6.3M |
| 2023-06-22 | 180.61 | $178.60 | 5.2M |
| 2023-06-21 | 180.62 | $173.39 | 5.5M |
| 2023-06-20 | 182.21 | $179.08 | 5.3M |
| 2023-06-16 | 182.27 | $184.18 | 6.6M |
| 2023-06-15 | 180.64 | $190.98 | 9.8M |
| 2023-06-14 | 176.43 | $181.07 | 6.7M |
| 2023-06-13 | 174.36 | $173.44 | 4.2M |
| 2023-06-12 | 174.21 | $171.89 | 5.1M |
| 2023-06-09 | 174.46 | $170.65 | 5.3M |
| 2023-06-08 | 175.10 | $174.31 | 5.8M |
| 2023-06-07 | 174.65 | $169.07 | 8.4M |
| 2023-06-06 | 175.69 | $182.22 | 5.8M |
| 2023-06-05 | 172.73 | $181.75 | 6.1M |
| 2023-06-02 | 169.20 | $175.21 | 9.8M |
| 2023-06-01 | 166.92 | $167.28 | 5.6M |
| 2023-05-31 | 166.62 | $165.36 | 14.6M |
| 2023-05-30 | 166.82 | $158.65 | 9.7M |
| 2023-05-26 | 169.15 | $150.01 | 11.5M |
| 2023-05-25 | 174.65 | $147.91 | 24.0M |
| 2023-05-24 | 181.91 | $177.14 | 10.0M |
| 2023-05-23 | 181.36 | $175.16 | 4.6M |
| 2023-05-22 | 181.15 | $178.47 | 4.4M |
| 2023-05-19 | 179.68 | $176.82 | 6.7M |
| 2023-05-18 | 178.24 | $184.31 | 7.2M |
| 2023-05-17 | 173.94 | $174.02 | 4.3M |
| 2023-05-16 | 171.80 | $171.71 | 3.5M |
| 2023-05-15 | 169.78 | $172.05 | 3.4M |
| 2023-05-12 | 167.07 | $167.40 | 4.0M |
| 2023-05-11 | 165.11 | $170.07 | 3.5M |
| 2023-05-10 | 161.75 | $172.04 | 6.8M |
| 2023-05-09 | 156.93 | $163.87 | 3.8M |
| 2023-05-08 | 153.56 | $160.42 | 5.6M |
| 2023-05-05 | 150.49 | $154.17 | 4.5M |
| 2023-05-04 | 148.67 | $155.27 | 7.0M |
| 2023-05-03 | 146.09 | $144.64 | 3.3M |
| 2023-05-02 | 146.28 | $144.84 | 2.8M |
| 2023-05-01 | 146.43 | $146.97 | 3.0M |
| 2023-04-28 | 145.92 | $148.08 | 5.2M |
| 2023-04-27 | 144.92 | $148.77 | 5.7M |
| 2023-04-26 | 143.49 | $147.06 | 9.4M |
| 2023-04-25 | 142.28 | $135.48 | 7.2M |
| 2023-04-24 | 144.46 | $142.51 | 3.5M |
| 2023-04-21 | 144.90 | $145.19 | 3.7M |
| 2023-04-20 | 144.57 | $142.72 | 3.0M |
| 2023-04-19 | 144.94 | $144.55 | 2.9M |
| 2023-04-18 | 144.79 | $145.89 | 4.0M |
| 2023-04-17 | 144.18 | $145.26 | 4.0M |
| 2023-04-14 | 143.63 | $142.13 | 5.5M |
| 2023-04-13 | 143.94 | $141.38 | 4.8M |
| 2023-04-12 | 144.55 | $139.66 | 7.0M |
| 2023-04-11 | 145.82 | $139.19 | 10.9M |
| 2023-04-10 | 147.49 | $147.77 | 3.5M |
| 2023-04-06 | 146.79 | $145.68 | 3.3M |
| 2023-04-05 | 146.56 | $146.48 | 5.4M |
| 2023-04-04 | 146.00 | $155.43 | 9.2M |
| 2023-04-03 | 142.47 | $150.00 | 4.3M |
| 2023-03-31 | 139.88 | $154.29 | 8.6M |
| 2023-03-30 | 135.39 | $142.11 | 5.2M |
| 2023-03-29 | 133.82 | $137.46 | 4.1M |
| 2023-03-28 | 133.44 | $134.81 | 2.7M |
| 2023-03-27 | 133.88 | $134.97 | 3.9M |
| 2023-03-24 | 134.44 | $136.53 | 3.7M |
| 2023-03-23 | 134.70 | $140.57 | 6.3M |
| 2023-03-22 | 133.82 | $135.63 | 4.5M |
| 2023-03-21 | 134.39 | $141.47 | 4.4M |
| 2023-03-20 | 133.33 | $135.47 | 3.6M |
| 2023-03-17 | 134.03 | $135.62 | 5.3M |
| 2023-03-16 | 134.94 | $138.92 | 4.7M |
| 2023-03-15 | 135.10 | $139.58 | 4.0M |
| 2023-03-14 | 135.19 | $139.82 | 6.6M |
| 2023-03-13 | 135.34 | $137.73 | 7.6M |
| 2023-03-10 | 136.29 | $131.46 | 8.9M |
| 2023-03-09 | 139.54 | $136.30 | 5.1M |
| 2023-03-08 | 142.07 | $142.65 | 3.8M |
| 2023-03-07 | 143.22 | $142.45 | 4.4M |
| 2023-03-06 | 144.77 | $142.07 | 5.4M |
| 2023-03-03 | 146.85 | $142.11 | 9.9M |
| 2023-03-02 | 149.43 | $135.28 | 25.9M |
| 2023-03-01 | 154.77 | $154.50 | 8.2M |
| 2023-02-28 | 155.22 | $154.38 | 4.4M |
| 2023-02-27 | 155.82 | $154.65 | 4.5M |
| 2023-02-24 | 156.45 | $148.44 | 3.8M |
| 2023-02-23 | 159.19 | $153.12 | 4.1M |
| 2023-02-22 | 161.02 | $150.66 | 4.1M |
| 2023-02-21 | 163.99 | $151.26 | 3.4M |
| 2023-02-17 | 167.36 | $154.08 | 8.0M |
| 2023-02-16 | 170.47 | $164.40 | 4.8M |
| 2023-02-15 | 170.89 | $175.28 | 4.4M |
| 2023-02-14 | 167.84 | $171.02 | 5.0M |
| 2023-02-13 | 165.36 | $161.96 | 3.6M |
| 2023-02-10 | 165.09 | $157.33 | 4.2M |
| 2023-02-09 | 166.13 | $162.68 | 4.5M |
| 2023-02-08 | 165.57 | $159.06 | 3.8M |
| 2023-02-07 | 165.92 | $160.77 | 5.3M |
| 2023-02-06 | 165.67 | $158.07 | 5.7M |
| 2023-02-03 | 166.08 | $163.29 | 7.3M |
| 2023-02-02 | 164.78 | $178.05 | 8.6M |
| 2023-02-01 | 158.39 | $165.22 | 5.1M |
| 2023-01-31 | 154.55 | $156.44 | 5.2M |
| 2023-01-30 | 152.55 | $152.92 | 4.2M |
| 2023-01-27 | 151.15 | $159.36 | 11.5M |
| 2023-01-26 | 147.33 | $152.45 | 4.5M |
| 2023-01-25 | 144.81 | $144.44 | 7.5M |
| 2023-01-24 | 144.24 | $145.79 | 4.1M |
| 2023-01-23 | 143.07 | $150.30 | 4.6M |
| 2023-01-20 | 140.21 | $144.82 | 4.7M |
| 2023-01-19 | 138.44 | $135.24 | 4.9M |
| 2023-01-18 | 139.31 | $140.11 | 4.3M |
| 2023-01-17 | 138.84 | $145.72 | 4.6M |
| 2023-01-13 | 136.49 | $140.87 | 4.9M |
| 2023-01-12 | 135.18 | $142.14 | 3.8M |
| 2023-01-11 | 133.21 | $139.71 | 4.3M |
| 2023-01-10 | 131.63 | $137.94 | 4.5M |
| 2023-01-09 | 130.32 | $134.43 | 8.2M |
| 2023-01-06 | 129.92 | $124.06 | 5.8M |
| 2023-01-05 | 132.78 | $121.56 | 8.2M |
| 2023-01-04 | 137.12 | $130.44 | 6.7M |
| 2023-01-03 | 139.64 | $135.50 | 4.4M |
| 2022-12-30 | 141.13 | $143.54 | 2.9M |
| 2022-12-29 | 140.43 | $142.38 | 3.5M |
| 2022-12-28 | 139.96 | $138.42 | 3.0M |
| 2022-12-27 | 140.67 | $137.76 | 2.7M |
| 2022-12-23 | 141.78 | $138.49 | 2.7M |
| 2022-12-22 | 142.91 | $140.37 | 4.4M |
| 2022-12-21 | 143.71 | $146.75 | 3.6M |
| 2022-12-20 | 142.68 | $141.21 | 3.6M |
| 2022-12-19 | 143.19 | $138.10 | 3.9M |
| 2022-12-16 | 144.81 | $142.45 | 6.4M |
| 2022-12-15 | 145.42 | $142.65 | 4.5M |
| 2022-12-14 | 146.11 | $149.20 | 6.5M |
| 2022-12-13 | 144.88 | $150.58 | 7.2M |
| 2022-12-12 | 142.96 | $150.88 | 5.9M |
| 2022-12-09 | 140.55 | $144.53 | 4.6M |
| 2022-12-08 | 139.67 | $142.87 | 5.7M |
| 2022-12-07 | 139.17 | $137.41 | 5.9M |
| 2022-12-06 | 140.35 | $136.73 | 6.5M |
| 2022-12-05 | 142.07 | $135.63 | 9.4M |
| 2022-12-02 | 144.56 | $149.74 | 6.9M |
| 2022-12-01 | 143.17 | $154.04 | 16.5M |
| 2022-11-30 | 140.18 | $142.90 | 12.7M |
| 2022-11-29 | 140.13 | $136.56 | 3.7M |
| 2022-11-28 | 142.15 | $141.07 | 3.5M |
| 2022-11-25 | 143.26 | $144.72 | 1.8M |
| 2022-11-23 | 143.53 | $146.45 | 4.3M |
| 2022-11-22 | 143.38 | $143.36 | 4.0M |
| 2022-11-21 | 144.26 | $141.14 | 3.5M |
| 2022-11-18 | 146.12 | $146.20 | 3.1M |
| 2022-11-17 | 146.85 | $147.69 | 4.6M |
| 2022-11-16 | 147.34 | $154.15 | 3.8M |
| 2022-11-15 | 145.97 | $163.49 | 4.1M |
| 2022-11-14 | 141.44 | $157.84 | 4.6M |
| 2022-11-11 | 137.83 | $159.41 | 8.7M |
| 2022-11-10 | 133.11 | $145.38 | 9.8M |
| 2022-11-09 | 131.99 | $126.26 | 6.1M |
| 2022-11-08 | 136.88 | $129.16 | 5.5M |
| 2022-11-07 | 142.13 | $129.10 | 5.8M |
| 2022-11-04 | 148.71 | $132.31 | 10.8M |
| 2022-11-03 | 155.84 | $150.47 | 5.9M |
| 2022-11-02 | 158.89 | $147.75 | 6.2M |
| 2022-11-01 | 163.54 | $159.50 | 3.2M |
| 2022-10-31 | 165.55 | $160.30 | 4.3M |
| 2022-10-28 | 167.78 | $159.69 | 7.8M |
| 2022-10-27 | 170.72 | $169.11 | 4.1M |
| 2022-10-26 | 171.32 | $169.45 | 6.6M |
| 2022-10-25 | 171.96 | $181.82 | 3.7M |
| 2022-10-24 | 168.84 | $174.77 | 3.3M |
| 2022-10-21 | 167.28 | $177.10 | 4.0M |
| 2022-10-20 | 164.69 | $174.04 | 4.6M |
| 2022-10-19 | 162.55 | $171.04 | 3.1M |
| 2022-10-18 | 160.97 | $173.17 | 8.3M |
| 2022-10-17 | 158.47 | $167.54 | 7.6M |
| 2022-10-14 | 157.30 | $152.38 | 7.1M |
| 2022-10-13 | 160.80 | $156.25 | 10.0M |
| 2022-10-12 | 163.95 | $158.53 | 6.8M |
| 2022-10-11 | 167.15 | $153.53 | 11.8M |
| 2022-10-10 | 172.69 | $159.05 | 7.9M |
| 2022-10-07 | 177.74 | $175.10 | 5.4M |
| 2022-10-06 | 178.82 | $188.91 | 5.3M |
| 2022-10-05 | 175.77 | $185.35 | 5.3M |
| 2022-10-04 | 173.20 | $183.81 | 7.3M |
| 2022-10-03 | 170.58 | $172.51 | 7.4M |
| 2022-09-30 | 171.02 | $169.96 | 5.5M |
| 2022-09-29 | 172.42 | $170.34 | 4.2M |
| 2022-09-28 | 174.03 | $173.84 | 4.4M |
| 2022-09-27 | 174.93 | $169.86 | 5.9M |
| 2022-09-26 | 177.31 | $165.11 | 6.2M |
| 2022-09-23 | 181.71 | $172.13 | 6.0M |
| 2022-09-22 | 184.84 | $171.79 | 4.9M |
| 2022-09-21 | 188.71 | $178.72 | 5.5M |
| 2022-09-20 | 191.15 | $182.74 | 5.1M |
| 2022-09-19 | 192.76 | $187.70 | 5.6M |
| 2022-09-16 | 193.04 | $184.67 | 17.8M |
| 2022-09-15 | 194.21 | $196.49 | 9.6M |
| 2022-09-14 | 191.75 | $197.98 | 7.3M |
| 2022-09-13 | 188.15 | $187.43 | 6.7M |
| 2022-09-12 | 186.99 | $195.21 | 5.1M |
| 2022-09-09 | 182.99 | $188.19 | 5.5M |
| 2022-09-08 | 180.24 | $179.48 | 4.5M |
| 2022-09-07 | 179.56 | $177.76 | 5.6M |
| 2022-09-06 | 179.19 | $169.80 | 6.2M |
| 2022-09-02 | 181.16 | $171.49 | 5.7M |
| 2022-09-01 | 182.92 | $173.15 | 10.5M |
| 2022-08-31 | 184.40 | $180.95 | 6.6M |
| 2022-08-30 | 183.59 | $184.74 | 8.4M |
| 2022-08-29 | 181.25 | $186.43 | 12.0M |
| 2022-08-26 | 177.73 | $197.71 | 20.0M |
| 2022-08-25 | 169.76 | $196.28 | 25.3M |
| 2022-08-24 | 160.41 | $159.49 | 10.3M |
| 2022-08-23 | 160.63 | $153.07 | 4.6M |
| 2022-08-22 | 162.90 | $151.61 | 5.6M |
| 2022-08-19 | 166.09 | $153.94 | 5.4M |
| 2022-08-18 | 169.16 | $161.75 | 3.3M |
| 2022-08-17 | 170.34 | $161.29 | 6.6M |
| 2022-08-16 | 171.81 | $167.35 | 8.5M |
| 2022-08-15 | 171.56 | $170.44 | 2.9M |
| 2022-08-12 | 170.15 | $168.68 | 4.7M |
| 2022-08-11 | 168.85 | $167.88 | 5.7M |
| 2022-08-10 | 167.40 | $174.40 | 5.7M |
| 2022-08-09 | 163.45 | $160.55 | 5.2M |
| 2022-08-08 | 162.91 | $170.85 | 7.0M |
| 2022-08-05 | 158.89 | $165.53 | 6.5M |
| 2022-08-04 | 155.59 | $160.76 | 6.3M |
| 2022-08-03 | 153.01 | $162.37 | 4.9M |
| 2022-08-02 | 149.31 | $153.37 | 8.1M |
| 2022-08-01 | 147.61 | $150.98 | 4.5M |
| 2022-07-29 | 146.27 | $149.91 | 5.3M |
| 2022-07-28 | 144.97 | $143.28 | 5.7M |
| 2022-07-27 | 145.48 | $141.30 | 5.5M |
| 2022-07-26 | 146.72 | $130.12 | 7.2M |
| 2022-07-25 | 151.74 | $140.26 | 5.9M |
| 2022-07-22 | 154.59 | $142.99 | 7.9M |
| 2022-07-21 | 157.12 | $157.73 | 4.6M |
| 2022-07-20 | 155.46 | $156.90 | 6.5M |
| 2022-07-19 | 153.60 | $146.46 | 5.8M |
| 2022-07-18 | 154.55 | $146.47 | 5.7M |
| 2022-07-15 | 155.60 | $147.95 | 5.8M |
| 2022-07-14 | 156.32 | $146.20 | 5.3M |
| 2022-07-13 | 157.62 | $149.60 | 6.7M |
| 2022-07-12 | 158.00 | $145.43 | 6.8M |
| 2022-07-11 | 159.63 | $155.40 | 4.1M |
| 2022-07-08 | 158.31 | $159.68 | 6.3M |
| 2022-07-07 | 155.20 | $159.07 | 5.8M |
| 2022-07-06 | 151.46 | $154.00 | 7.4M |
| 2022-07-05 | 148.38 | $154.90 | 8.4M |
| 2022-07-01 | 144.24 | $144.53 | 5.8M |
| 2022-06-30 | 142.39 | $139.06 | 6.2M |
| 2022-06-29 | 141.79 | $143.03 | 4.8M |
| 2022-06-28 | 139.74 | $143.76 | 10.1M |
| 2022-06-27 | 136.95 | $148.15 | 7.3M |
| 2022-06-24 | 132.13 | $151.53 | 12.2M |
| 2022-06-23 | 125.20 | $143.11 | 16.9M |
| 2022-06-22 | 119.46 | $127.36 | 6.0M |
| 2022-06-21 | 117.54 | $122.54 | 5.0M |
| 2022-06-17 | 116.84 | $119.38 | 5.8M |
| 2022-06-16 | 117.11 | $114.38 | 6.2M |
| 2022-06-15 | 119.16 | $122.54 | 10.5M |
| 2022-06-14 | 119.21 | $113.87 | 7.1M |
| 2022-06-13 | 122.15 | $113.30 | 7.1M |
| 2022-06-10 | 126.05 | $122.42 | 8.9M |
| 2022-06-09 | 128.03 | $133.23 | 7.3M |
| 2022-06-08 | 127.14 | $135.57 | 5.2M |
| 2022-06-07 | 125.44 | $131.26 | 5.8M |
| 2022-06-06 | 124.88 | $128.07 | 5.2M |
| 2022-06-03 | 125.38 | $129.82 | 6.7M |
| 2022-06-02 | 125.61 | $138.24 | 8.5M |
| 2022-06-01 | 123.41 | $126.15 | 12.1M |
| 2022-05-31 | 124.77 | $127.65 | 11.3M |
| 2022-05-27 | 126.17 | $129.91 | 16.8M |
| 2022-05-26 | 127.39 | $126.80 | 35.7M |
| 2022-05-25 | 130.09 | $132.77 | 13.5M |
| 2022-05-24 | 131.73 | $129.63 | 8.6M |
| 2022-05-23 | 134.94 | $138.85 | 6.3M |
| 2022-05-20 | 136.18 | $141.49 | 7.5M |
| 2022-05-19 | 137.08 | $146.82 | 7.6M |
| 2022-05-18 | 136.75 | $137.76 | 6.2M |
| 2022-05-17 | 139.47 | $145.81 | 7.5M |
| 2022-05-16 | 140.50 | $144.51 | 6.0M |
| 2022-05-13 | 142.44 | $158.36 | 8.5M |
| 2022-05-12 | 140.71 | $140.60 | 9.4M |
| 2022-05-11 | 144.51 | $132.88 | 8.3M |
| 2022-05-10 | 151.89 | $143.76 | 9.3M |
| 2022-05-09 | 157.71 | $143.29 | 9.4M |
| 2022-05-06 | 165.18 | $155.27 | 8.8M |
| 2022-05-05 | 170.71 | $166.18 | 8.8M |
| 2022-05-04 | 174.18 | $186.00 | 7.0M |
| 2022-05-03 | 172.32 | $176.42 | 4.6M |
| 2022-05-02 | 173.28 | $177.76 | 4.6M |
| 2022-04-29 | 174.23 | $171.44 | 6.8M |
| 2022-04-28 | 177.60 | $185.71 | 6.2M |
| 2022-04-27 | 177.39 | $174.95 | 5.7M |
| 2022-04-26 | 180.75 | $178.76 | 5.1M |
| 2022-04-25 | 183.85 | $186.94 | 7.6M |
| 2022-04-22 | 185.24 | $173.80 | 4.0M |
| 2022-04-21 | 191.28 | $175.14 | 5.4M |
| 2022-04-20 | 198.39 | $185.98 | 4.7M |
| 2022-04-19 | 203.75 | $197.43 | 4.5M |
| 2022-04-18 | 206.78 | $192.39 | 4.0M |
| 2022-04-14 | 212.14 | $198.63 | 6.5M |
| 2022-04-13 | 216.77 | $214.41 | 3.4M |
| 2022-04-12 | 217.45 | $210.94 | 6.8M |
| 2022-04-11 | 219.41 | $208.53 | 4.5M |
| 2022-04-08 | 222.59 | $208.34 | 3.9M |
| 2022-04-07 | 226.52 | $213.88 | 6.1M |
| 2022-04-06 | 229.54 | $212.09 | 7.9M |
| 2022-04-05 | 233.75 | $227.09 | 4.8M |
| 2022-04-04 | 234.07 | $241.23 | 3.4M |
| 2022-04-01 | 229.93 | $234.81 | 5.8M |
| 2022-03-31 | 226.87 | $229.13 | 3.8M |
| 2022-03-30 | 224.93 | $231.63 | 5.4M |
| 2022-03-29 | 221.77 | $239.67 | 6.9M |
| 2022-03-28 | 215.41 | $235.89 | 7.5M |
| 2022-03-25 | 208.93 | $219.81 | 4.5M |
| 2022-03-24 | 206.25 | $227.57 | 4.7M |
| 2022-03-23 | 200.69 | $222.24 | 4.0M |
| 2022-03-22 | 195.82 | $224.96 | 6.1M |
| 2022-03-21 | 189.29 | $212.97 | 6.8M |
| 2022-03-18 | 185.45 | $222.85 | 10.1M |
| 2022-03-17 | 178.02 | $208.85 | 8.3M |
| 2022-03-16 | 173.85 | $197.84 | 14.0M |
| 2022-03-15 | 172.76 | $170.78 | 8.1M |
| 2022-03-14 | 180.52 | $166.75 | 7.7M |
| 2022-03-11 | 191.76 | $180.42 | 5.9M |
| 2022-03-10 | 201.61 | $197.85 | 4.5M |
| 2022-03-09 | 208.54 | $207.56 | 5.9M |
| 2022-03-08 | 214.32 | $191.61 | 8.6M |
| 2022-03-07 | 226.80 | $193.00 | 8.3M |
| 2022-03-04 | 241.88 | $209.65 | 10.4M |
| 2022-03-03 | 255.25 | $224.02 | 33.6M |
| 2022-03-02 | 267.15 | $264.69 | 13.4M |
| 2022-03-01 | 268.90 | $263.19 | 3.0M |
| 2022-02-28 | 271.60 | $265.66 | 4.5M |
| 2022-02-25 | 274.18 | $269.42 | 2.7M |
| 2022-02-24 | 276.22 | $269.87 | 5.0M |
| 2022-02-23 | 278.62 | $252.63 | 3.1M |
| 2022-02-22 | 287.03 | $267.78 | 3.6M |
| 2022-02-18 | 292.49 | $273.77 | 3.9M |
| 2022-02-17 | 297.21 | $286.28 | 3.4M |
| 2022-02-16 | 298.93 | $304.70 | 2.9M |
| 2022-02-15 | 295.12 | $300.00 | 2.8M |
| 2022-02-14 | 291.91 | $291.13 | 2.5M |
| 2022-02-11 | 290.76 | $293.69 | 4.7M |
| 2022-02-10 | 288.52 | $311.11 | 6.1M |
| 2022-02-09 | 280.29 | $307.94 | 2.7M |
| 2022-02-08 | 271.31 | $293.51 | 2.7M |
| 2022-02-07 | 265.05 | $293.19 | 8.3M |
| 2022-02-04 | 257.70 | $275.72 | 4.4M |
| 2022-02-03 | 254.51 | $256.26 | 3.2M |
| 2022-02-02 | 257.04 | $268.28 | 2.8M |
| 2022-02-01 | 256.60 | $283.76 | 3.2M |
| 2022-01-31 | 251.47 | $275.90 | 4.0M |
| 2022-01-28 | 248.07 | $253.52 | 5.0M |
| 2022-01-27 | 251.39 | $244.72 | 4.7M |
| 2022-01-26 | 258.61 | $253.10 | 5.1M |
| 2022-01-25 | 265.13 | $263.43 | 4.7M |
| 2022-01-24 | 270.15 | $277.50 | 7.2M |
| 2022-01-21 | 272.17 | $267.56 | 4.5M |
| 2022-01-20 | 278.11 | $279.27 | 2.7M |
| 2022-01-19 | 281.96 | $282.56 | 2.9M |
| 2022-01-18 | 285.94 | $287.68 | 3.8M |
| 2022-01-14 | 289.47 | $289.59 | 2.9M |
| 2022-01-13 | 293.47 | $291.76 | 3.1M |
| 2022-01-12 | 297.94 | $307.14 | 3.6M |
| 2022-01-11 | 298.81 | $301.27 | 3.1M |
| 2022-01-10 | 302.01 | $302.73 | 5.5M |
| 2022-01-07 | 305.73 | $299.68 | 2.7M |
| 2022-01-06 | 311.49 | $297.09 | 3.9M |
| 2022-01-05 | 319.57 | $296.87 | 4.4M |
| 2022-01-04 | 329.69 | $315.53 | 5.7M |
| 2022-01-03 | 336.26 | $332.01 | 2.6M |
| 2021-12-31 | 339.17 | $338.75 | 1.7M |
| 2021-12-30 | 340.67 | $340.63 | 1.3M |
| 2021-12-29 | 341.99 | $344.21 | 1.7M |
| 2021-12-28 | 342.56 | $340.18 | 1.8M |
| 2021-12-27 | 344.60 | $351.99 | 1.3M |
| 2021-12-23 | 343.43 | $349.22 | 1.5M |
| 2021-12-22 | 342.98 | $358.10 | 1.8M |
| 2021-12-21 | 339.71 | $354.82 | 2.8M |
| 2021-12-20 | 336.89 | $331.07 | 2.1M |
| 2021-12-17 | 341.10 | $332.33 | 3.8M |
| 2021-12-16 | 345.96 | $324.98 | 8.2M |
| 2021-12-15 | 354.29 | $360.34 | 2.8M |
| 2021-12-14 | 353.31 | $350.60 | 3.6M |
| 2021-12-13 | 355.24 | $353.91 | 4.8M |
| 2021-12-10 | 356.59 | $371.24 | 3.7M |
| 2021-12-09 | 352.79 | $361.32 | 2.5M |
| 2021-12-08 | 351.36 | $370.28 | 2.7M |
| 2021-12-07 | 346.85 | $363.25 | 4.4M |
| 2021-12-06 | 343.69 | $341.66 | 3.9M |
| 2021-12-03 | 346.78 | $345.11 | 6.0M |
| 2021-12-02 | 349.57 | $360.28 | 15.1M |
| 2021-12-01 | 348.27 | $311.00 | 6.9M |
| 2021-11-30 | 362.36 | $340.15 | 5.5M |
| 2021-11-29 | 370.32 | $364.78 | 3.1M |
| 2021-11-26 | 372.20 | $362.60 | 1.6M |
| 2021-11-24 | 375.10 | $355.36 | 2.4M |
| 2021-11-23 | 380.84 | $343.57 | 4.8M |
| 2021-11-22 | 391.40 | $355.96 | 6.1M |
| 2021-11-19 | 400.13 | $392.15 | 2.3M |
| 2021-11-18 | 399.03 | $397.43 | 2.8M |
| 2021-11-17 | 395.71 | $398.00 | 2.8M |
| 2021-11-16 | 391.19 | $401.89 | 3.4M |
| 2021-11-15 | 384.15 | $393.70 | 3.7M |
| 2021-11-12 | 377.91 | $386.50 | 3.0M |
| 2021-11-11 | 372.34 | $369.14 | 1.6M |
| 2021-11-10 | 370.83 | $361.08 | 2.4M |
| 2021-11-09 | 371.33 | $376.70 | 2.1M |
| 2021-11-08 | 366.76 | $370.73 | 1.5M |
| 2021-11-05 | 362.86 | $364.80 | 2.1M |
| 2021-11-04 | 359.78 | $356.79 | 1.5M |
| 2021-11-03 | 358.37 | $353.14 | 2.6M |
| 2021-11-02 | 357.61 | $359.64 | 1.6M |
| 2021-11-01 | 354.41 | $357.73 | 2.1M |
| 2021-10-29 | 350.93 | $353.84 | 1.7M |
| 2021-10-28 | 347.74 | $348.00 | 1.8M |
| 2021-10-27 | 345.52 | $347.10 | 2.7M |
| 2021-10-26 | 342.94 | $342.24 | 1.6M |
| 2021-10-25 | 341.16 | $341.50 | 1.1M |
| 2021-10-22 | 339.07 | $339.78 | 1.0M |
| 2021-10-21 | 336.91 | $342.05 | 1.5M |
| 2021-10-20 | 333.41 | $334.13 | 2.1M |
| 2021-10-19 | 331.52 | $339.74 | 2.4M |
| 2021-10-18 | 327.31 | $337.88 | 5.3M |
| 2021-10-15 | 322.67 | $333.57 | 1.7M |
| 2021-10-14 | 318.29 | $332.12 | 2.7M |
| 2021-10-13 | 313.35 | $327.85 | 4.6M |
| 2021-10-12 | 308.66 | $312.94 | 1.7M |
| 2021-10-11 | 307.66 | $309.79 | 1.2M |
| 2021-10-08 | 307.44 | $313.52 | 1.8M |
| 2021-10-07 | 306.01 | $320.05 | 2.5M |
| 2021-10-06 | 302.21 | $309.62 | 2.0M |
| 2021-10-05 | 300.93 | $300.28 | 2.1M |
| 2021-10-04 | 302.36 | $294.68 | 2.0M |
| 2021-10-01 | 305.92 | $303.72 | 1.7M |
| 2021-09-30 | 307.41 | $302.43 | 2.6M |
| 2021-09-29 | 309.64 | $293.80 | 2.2M |
| 2021-09-28 | 315.07 | $298.00 | 3.5M |
| 2021-09-27 | 320.30 | $311.20 | 2.0M |
| 2021-09-24 | 322.41 | $316.47 | 1.6M |
| 2021-09-23 | 323.20 | $321.50 | 2.1M |
| 2021-09-22 | 322.44 | $315.11 | 1.8M |
| 2021-09-21 | 323.40 | $314.27 | 2.7M |
| 2021-09-20 | 324.67 | $310.07 | 5.0M |
| 2021-09-17 | 327.39 | $322.80 | 21.1M |
| 2021-09-16 | 326.47 | $323.52 | 5.3M |
| 2021-09-15 | 324.92 | $324.08 | 4.2M |
| 2021-09-14 | 322.64 | $319.25 | 3.6M |
| 2021-09-13 | 321.18 | $318.45 | 4.2M |
| 2021-09-10 | 319.45 | $318.54 | 3.3M |
| 2021-09-09 | 317.10 | $319.97 | 3.9M |
| 2021-09-08 | 313.57 | $318.10 | 7.1M |
| 2021-09-07 | 309.68 | $312.49 | 4.4M |
| 2021-09-03 | 306.52 | $310.00 | 3.6M |
| 2021-09-02 | 303.29 | $306.89 | 4.9M |
| 2021-09-01 | 300.18 | $301.02 | 3.6M |
| 2021-08-31 | 298.10 | $304.35 | 14.7M |
| 2021-08-30 | 294.37 | $297.85 | 5.0M |
| 2021-08-27 | 291.75 | $297.71 | 6.6M |
| 2021-08-26 | 288.49 | $305.26 | 13.0M |
| 2021-08-25 | 282.04 | $283.76 | 5.2M |
| 2021-08-24 | 280.91 | $281.37 | 3.6M |
| 2021-08-23 | 280.23 | $276.44 | 3.6M |
| 2021-08-20 | 280.90 | $266.67 | 13.2M |
| 2021-08-19 | 284.72 | $279.45 | 1.8M |
| 2021-08-18 | 285.25 | $280.00 | 2.3M |
| 2021-08-17 | 285.60 | $278.00 | 2.2M |
| 2021-08-16 | 286.54 | $282.17 | 3.1M |
| 2021-08-13 | 286.22 | $291.52 | 3.2M |
| 2021-08-12 | 282.75 | $286.28 | 4.2M |
| 2021-08-11 | 280.05 | $275.87 | 1.7M |
| 2021-08-10 | 279.93 | $274.49 | 2.5M |
| 2021-08-09 | 280.10 | $280.00 | 2.7M |
| 2021-08-06 | 278.44 | $277.48 | 3.0M |
| 2021-08-05 | 277.08 | $276.99 | 2.5M |
| 2021-08-04 | 275.46 | $273.37 | 4.8M |
| 2021-08-03 | 274.51 | $284.58 | 7.7M |
| 2021-08-02 | 269.68 | $268.29 | 1.9M |
| 2021-07-30 | 268.86 | $265.72 | 1.8M |
| 2021-07-29 | 268.57 | $268.26 | 2.2M |
| 2021-07-28 | 267.31 | $269.36 | 1.7M |
| 2021-07-27 | 265.34 | $262.68 | 3.0M |
| 2021-07-26 | 264.96 | $268.80 | 2.5M |
| 2021-07-23 | 262.47 | $264.92 | 2.7M |
| 2021-07-22 | 260.59 | $267.30 | 3.0M |
| 2021-07-21 | 257.48 | $259.30 | 2.0M |
| 2021-07-20 | 256.16 | $256.27 | 1.7M |
| 2021-07-19 | 255.47 | $252.28 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.51
2026-07-16
Close Price
$270.02
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.00
Average
50.72
Maximum
83.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.51 | $270.02 | 3.3M |
| 2026-07-15 | 66.62 | $271.87 | 3.8M |
| 2026-07-14 | 69.06 | $275.94 | 5.4M |
| 2026-07-13 | 67.00 | $268.65 | 4.2M |
| 2026-07-10 | 64.81 | $261.45 | 4.1M |
| 2026-07-09 | 68.44 | $267.49 | 3.7M |
| 2026-07-08 | 66.62 | $261.31 | 4.7M |
| 2026-07-07 | 67.47 | $262.74 | 5.5M |
| 2026-07-06 | 67.29 | $262.09 | 3.9M |
| 2026-07-02 | 66.77 | $260.15 | 8.1M |
| 2026-07-01 | 67.32 | $261.19 | 5.1M |
| 2026-06-30 | 65.58 | $254.50 | 4.7M |
| 2026-06-29 | 64.83 | $251.65 | 8.4M |
| 2026-06-26 | 64.12 | $248.96 | 25.6M |
| 2026-06-25 | 57.54 | $227.06 | 5.4M |
| 2026-06-24 | 57.16 | $225.95 | 4.3M |
| 2026-06-23 | 59.17 | $230.41 | 4.5M |
| 2026-06-22 | 57.97 | $226.59 | 6.0M |
| 2026-06-18 | 60.50 | $232.29 | 7.8M |
| 2026-06-17 | 61.50 | $234.52 | 6.2M |
| 2026-06-16 | 63.19 | $238.32 | 5.7M |
| 2026-06-15 | 64.27 | $240.78 | 5.9M |
| 2026-06-12 | 62.27 | $232.78 | 7.7M |
| 2026-06-11 | 65.59 | $240.39 | 7.8M |
| 2026-06-10 | 65.48 | $239.90 | 6.2M |
| 2026-06-09 | 65.43 | $239.66 | 5.7M |
| 2026-06-08 | 65.74 | $240.45 | 4.9M |
| 2026-06-05 | 65.30 | $238.26 | 7.2M |
| 2026-06-04 | 67.52 | $244.18 | 9.5M |
| 2026-06-03 | 67.00 | $241.28 | 11.4M |
| 2026-06-02 | 74.81 | $261.14 | 13.7M |
| 2026-06-01 | 83.68 | $280.16 | 20.2M |
| 2026-05-29 | 80.89 | $255.55 | 19.9M |
| 2026-05-28 | 78.59 | $239.20 | 39.6M |
| 2026-05-27 | 61.17 | $175.26 | 17.7M |
| 2026-05-26 | 62.95 | $177.60 | 12.4M |
| 2026-05-22 | 60.42 | $172.20 | 6.0M |
| 2026-05-21 | 56.98 | $165.54 | 4.5M |
| 2026-05-20 | 58.01 | $166.97 | 5.9M |
| 2026-05-19 | 59.86 | $169.55 | 12.4M |
| 2026-05-18 | 57.19 | $164.24 | 10.7M |
| 2026-05-15 | 53.45 | $157.47 | 7.7M |
| 2026-05-14 | 49.26 | $150.76 | 5.8M |
| 2026-05-13 | 50.29 | $152.37 | 6.9M |
| 2026-05-12 | 50.05 | $151.98 | 4.9M |
| 2026-05-11 | 49.77 | $151.50 | 4.8M |
| 2026-05-08 | 50.31 | $152.45 | 7.3M |
| 2026-05-07 | 51.01 | $153.72 | 13.7M |
| 2026-05-06 | 42.67 | $139.74 | 7.4M |
| 2026-05-05 | 43.66 | $141.71 | 5.9M |
| 2026-05-04 | 44.92 | $144.21 | 6.2M |
| 2026-05-01 | 42.91 | $141.00 | 9.4M |
| 2026-04-30 | 39.97 | $136.47 | 8.2M |
| 2026-04-29 | 42.13 | $141.22 | 4.3M |
| 2026-04-28 | 42.75 | $142.56 | 3.6M |
| 2026-04-27 | 43.52 | $144.25 | 5.4M |
| 2026-04-24 | 41.18 | $140.32 | 11.8M |
| 2026-04-23 | 43.85 | $146.40 | 7.6M |
| 2026-04-22 | 48.32 | $155.57 | 4.7M |
| 2026-04-21 | 45.60 | $150.84 | 5.2M |
| 2026-04-20 | 45.37 | $150.44 | 7.0M |
| 2026-04-17 | 41.56 | $143.98 | 6.4M |
| 2026-04-16 | 41.30 | $143.55 | 7.4M |
| 2026-04-15 | 41.68 | $144.48 | 8.6M |
| 2026-04-14 | 36.30 | $135.47 | 8.5M |
| 2026-04-13 | 35.53 | $134.24 | 14.8M |
| 2026-04-10 | 26.49 | $121.11 | 23.3M |
| 2026-04-09 | 29.86 | $132.24 | 15.5M |
| 2026-04-08 | 36.99 | $149.99 | 5.5M |
| 2026-04-07 | 36.38 | $149.24 | 5.3M |
| 2026-04-06 | 36.44 | $149.38 | 5.7M |
| 2026-04-02 | 37.52 | $151.85 | 4.9M |
| 2026-04-01 | 38.07 | $153.12 | 5.1M |
| 2026-03-31 | 36.47 | $150.82 | 8.3M |
| 2026-03-30 | 37.62 | $153.67 | 3.8M |
| 2026-03-27 | 37.04 | $152.80 | 5.8M |
| 2026-03-26 | 40.97 | $162.33 | 3.1M |
| 2026-03-25 | 39.88 | $160.61 | 4.7M |
| 2026-03-24 | 40.18 | $161.34 | 4.5M |
| 2026-03-23 | 45.97 | $174.20 | 4.5M |
| 2026-03-20 | 42.16 | $168.02 | 5.2M |
| 2026-03-19 | 45.83 | $175.40 | 3.8M |
| 2026-03-18 | 44.49 | $173.25 | 4.3M |
| 2026-03-17 | 45.16 | $174.60 | 4.3M |
| 2026-03-16 | 45.04 | $174.40 | 3.9M |
| 2026-03-13 | 47.04 | $178.66 | 3.9M |
| 2026-03-12 | 46.29 | $177.25 | 3.9M |
| 2026-03-11 | 47.28 | $179.43 | 3.5M |
| 2026-03-10 | 45.19 | $175.32 | 4.4M |
| 2026-03-09 | 48.53 | $182.84 | 4.8M |
| 2026-03-06 | 47.37 | $180.48 | 6.0M |
| 2026-03-05 | 45.88 | $177.45 | 7.0M |
| 2026-03-04 | 41.09 | $168.26 | 3.8M |
| 2026-03-03 | 39.72 | $165.79 | 7.9M |
| 2026-03-02 | 41.39 | $170.33 | 4.8M |
| 2026-02-27 | 40.39 | $168.41 | 10.3M |
| 2026-02-26 | 42.05 | $173.06 | 16.6M |
| 2026-02-25 | 40.11 | $169.21 | 13.4M |
| 2026-02-24 | 35.78 | $161.06 | 8.6M |
| 2026-02-23 | 33.85 | $157.60 | 11.1M |
| 2026-02-20 | 38.59 | $172.50 | 5.9M |
| 2026-02-19 | 41.05 | $179.20 | 3.1M |
| 2026-02-18 | 39.34 | $176.08 | 4.2M |
| 2026-02-17 | 39.70 | $177.10 | 5.8M |
| 2026-02-13 | 41.52 | $182.29 | 8.3M |
| 2026-02-12 | 36.51 | $172.91 | 5.7M |
| 2026-02-11 | 38.49 | $178.83 | 6.2M |
| 2026-02-10 | 39.78 | $182.58 | 9.4M |
| 2026-02-09 | 36.17 | $175.95 | 8.8M |
| 2026-02-06 | 31.77 | $168.43 | 9.6M |
| 2026-02-05 | 24.00 | $156.71 | 8.1M |
| 2026-02-04 | 26.06 | $165.29 | 17.3M |
| 2026-02-03 | 28.20 | $173.24 | 13.8M |
| 2026-02-02 | 34.00 | $190.68 | 4.7M |
| 2026-01-30 | 34.79 | $192.70 | 5.8M |
| 2026-01-29 | 37.51 | $199.37 | 8.0M |
| 2026-01-28 | 46.07 | $216.00 | 4.8M |
| 2026-01-27 | 43.68 | $212.75 | 2.9M |
| 2026-01-26 | 42.59 | $211.27 | 3.5M |
| 2026-01-23 | 41.43 | $209.69 | 2.9M |
| 2026-01-22 | 42.16 | $211.13 | 3.5M |
| 2026-01-21 | 38.84 | $206.50 | 2.9M |
| 2026-01-20 | 38.63 | $206.21 | 3.8M |
| 2026-01-16 | 40.53 | $210.38 | 5.3M |
| 2026-01-15 | 38.72 | $207.74 | 4.9M |
| 2026-01-14 | 37.64 | $206.16 | 4.8M |
| 2026-01-13 | 38.98 | $209.39 | 8.1M |
| 2026-01-12 | 43.96 | $220.28 | 3.3M |
| 2026-01-09 | 43.21 | $219.09 | 4.7M |
| 2026-01-08 | 45.51 | $223.79 | 4.3M |
| 2026-01-07 | 50.81 | $233.50 | 2.9M |
| 2026-01-06 | 51.42 | $234.53 | 5.2M |
| 2026-01-05 | 45.32 | $224.36 | 5.0M |
| 2026-01-02 | 39.93 | $216.71 | 3.5M |
| 2025-12-31 | 41.27 | $219.36 | 2.2M |
| 2025-12-30 | 42.65 | $222.05 | 1.6M |
| 2025-12-29 | 43.08 | $222.90 | 2.1M |
| 2025-12-26 | 43.56 | $223.88 | 1.8M |
| 2025-12-24 | 42.34 | $221.93 | 1.7M |
| 2025-12-23 | 43.81 | $225.10 | 4.0M |
| 2025-12-22 | 44.61 | $226.84 | 2.8M |
| 2025-12-19 | 42.06 | $222.46 | 6.3M |
| 2025-12-18 | 41.39 | $221.31 | 4.8M |
| 2025-12-17 | 38.43 | $216.29 | 2.9M |
| 2025-12-16 | 40.08 | $220.60 | 4.8M |
| 2025-12-15 | 36.90 | $215.28 | 5.3M |
| 2025-12-12 | 37.85 | $217.93 | 3.9M |
| 2025-12-11 | 38.78 | $220.51 | 4.9M |
| 2025-12-10 | 36.52 | $216.55 | 9.2M |
| 2025-12-09 | 38.58 | $222.60 | 6.1M |
| 2025-12-08 | 39.54 | $225.31 | 6.3M |
| 2025-12-05 | 40.76 | $228.79 | 11.7M |
| 2025-12-04 | 42.94 | $234.77 | 25.6M |
| 2025-12-03 | 57.75 | $265.00 | 12.6M |
| 2025-12-02 | 55.17 | $259.68 | 6.6M |
| 2025-12-01 | 51.06 | $252.00 | 4.4M |
| 2025-11-28 | 50.63 | $251.24 | 1.9M |
| 2025-11-26 | 49.21 | $248.66 | 3.3M |
| 2025-11-25 | 50.09 | $250.32 | 3.5M |
| 2025-11-24 | 45.43 | $241.99 | 4.6M |
| 2025-11-21 | 40.37 | $234.03 | 6.8M |
| 2025-11-20 | 45.75 | $244.66 | 3.7M |
| 2025-11-19 | 50.78 | $252.98 | 2.0M |
| 2025-11-18 | 51.78 | $254.51 | 2.7M |
| 2025-11-17 | 50.75 | $252.79 | 3.2M |
| 2025-11-14 | 53.42 | $257.02 | 3.2M |
| 2025-11-13 | 53.36 | $256.92 | 3.6M |
| 2025-11-12 | 62.41 | $269.82 | 3.1M |
| 2025-11-11 | 63.55 | $271.26 | 2.5M |
| 2025-11-10 | 62.30 | $268.51 | 3.0M |
| 2025-11-07 | 59.59 | $262.86 | 3.8M |
| 2025-11-06 | 60.96 | $264.72 | 4.1M |
| 2025-11-05 | 61.01 | $264.79 | 3.1M |
| 2025-11-04 | 61.44 | $265.42 | 5.2M |
| 2025-11-03 | 70.23 | $277.14 | 4.3M |
| 2025-10-31 | 69.43 | $274.88 | 6.2M |
| 2025-10-30 | 68.09 | $271.18 | 4.4M |
| 2025-10-29 | 67.56 | $269.70 | 4.1M |
| 2025-10-28 | 66.60 | $267.05 | 4.1M |
| 2025-10-27 | 66.21 | $265.97 | 4.8M |
| 2025-10-24 | 63.20 | $257.94 | 5.2M |
| 2025-10-23 | 61.17 | $252.99 | 3.7M |
| 2025-10-22 | 55.90 | $241.67 | 3.2M |
| 2025-10-21 | 59.89 | $247.52 | 2.4M |
| 2025-10-20 | 59.01 | $245.67 | 2.9M |
| 2025-10-17 | 56.61 | $240.74 | 2.4M |
| 2025-10-16 | 56.27 | $240.06 | 8.5M |
| 2025-10-15 | 56.76 | $240.86 | 3.0M |
| 2025-10-14 | 56.75 | $240.83 | 4.1M |
| 2025-10-13 | 60.60 | $247.27 | 2.9M |
| 2025-10-10 | 58.48 | $242.17 | 5.1M |
| 2025-10-09 | 63.93 | $250.67 | 6.6M |
| 2025-10-08 | 63.76 | $250.21 | 7.5M |
| 2025-10-07 | 57.20 | $234.81 | 4.9M |
| 2025-10-06 | 62.59 | $242.52 | 5.1M |
| 2025-10-03 | 59.06 | $235.09 | 4.1M |
| 2025-10-02 | 63.21 | $240.54 | 6.6M |
| 2025-10-01 | 58.08 | $230.55 | 4.7M |
| 2025-09-30 | 55.10 | $225.55 | 3.4M |
| 2025-09-29 | 54.92 | $225.25 | 4.4M |
| 2025-09-26 | 54.56 | $224.64 | 3.0M |
| 2025-09-25 | 52.79 | $221.60 | 3.0M |
| 2025-09-24 | 53.42 | $222.57 | 3.3M |
| 2025-09-23 | 54.03 | $223.54 | 4.9M |
| 2025-09-22 | 57.94 | $229.54 | 3.2M |
| 2025-09-19 | 58.57 | $230.48 | 7.8M |
| 2025-09-18 | 54.37 | $222.11 | 3.8M |
| 2025-09-17 | 52.08 | $217.96 | 4.4M |
| 2025-09-16 | 50.95 | $215.95 | 7.2M |
| 2025-09-15 | 57.24 | $225.79 | 3.7M |
| 2025-09-12 | 54.74 | $221.15 | 2.6M |
| 2025-09-11 | 57.05 | $224.53 | 4.2M |
| 2025-09-10 | 57.96 | $225.85 | 5.1M |
| 2025-09-09 | 57.82 | $225.56 | 3.9M |
| 2025-09-08 | 58.43 | $226.52 | 4.5M |
| 2025-09-05 | 58.02 | $225.58 | 5.9M |
| 2025-09-04 | 56.40 | $221.90 | 13.3M |
| 2025-09-03 | 60.89 | $229.33 | 6.7M |
| 2025-09-02 | 63.66 | $233.60 | 7.2M |
| 2025-08-29 | 67.09 | $238.66 | 11.7M |
| 2025-08-28 | 68.72 | $241.00 | 42.2M |
| 2025-08-27 | 47.87 | $200.39 | 17.8M |
| 2025-08-26 | 42.46 | $194.35 | 4.7M |
| 2025-08-25 | 42.69 | $194.68 | 3.8M |
| 2025-08-22 | 44.16 | $196.81 | 3.1M |
| 2025-08-21 | 42.27 | $194.68 | 2.8M |
| 2025-08-20 | 42.35 | $194.80 | 4.9M |
| 2025-08-19 | 40.50 | $192.63 | 3.6M |
| 2025-08-18 | 43.96 | $198.24 | 2.4M |
| 2025-08-15 | 44.51 | $199.08 | 3.3M |
| 2025-08-14 | 41.07 | $194.90 | 2.8M |
| 2025-08-13 | 42.24 | $196.87 | 4.4M |
| 2025-08-12 | 39.05 | $193.06 | 3.9M |
| 2025-08-11 | 37.97 | $191.80 | 5.2M |
| 2025-08-08 | 37.91 | $191.73 | 8.6M |
| 2025-08-07 | 46.57 | $206.40 | 4.6M |
| 2025-08-06 | 49.60 | $210.54 | 3.2M |
| 2025-08-05 | 45.73 | $205.77 | 4.0M |
| 2025-08-04 | 47.71 | $208.48 | 3.4M |
| 2025-08-01 | 44.81 | $205.02 | 8.6M |
| 2025-07-31 | 62.32 | $223.50 | 6.2M |
| 2025-07-30 | 59.72 | $220.28 | 3.2M |
| 2025-07-29 | 58.43 | $218.76 | 2.5M |
| 2025-07-28 | 58.35 | $218.67 | 3.4M |
| 2025-07-25 | 59.30 | $219.51 | 3.3M |
| 2025-07-24 | 55.64 | $215.02 | 2.2M |
| 2025-07-23 | 53.46 | $212.56 | 1.7M |
| 2025-07-22 | 53.19 | $212.25 | 2.5M |
| 2025-07-21 | 56.68 | $215.65 | 2.9M |
| 2025-07-18 | 58.00 | $216.89 | 3.4M |
| 2025-07-17 | 53.61 | $211.58 | 2.7M |
| 2025-07-16 | 53.97 | $211.94 | 2.8M |
| 2025-07-15 | 54.80 | $212.79 | 3.2M |
| 2025-07-14 | 55.50 | $213.52 | 2.9M |
| 2025-07-11 | 53.43 | $210.84 | 3.9M |
| 2025-07-10 | 56.79 | $214.42 | 4.8M |
| 2025-07-09 | 64.88 | $221.90 | 2.7M |
| 2025-07-08 | 66.82 | $223.50 | 3.4M |
| 2025-07-07 | 69.64 | $225.79 | 4.1M |
| 2025-07-03 | 67.17 | $221.49 | 2.8M |
| 2025-07-02 | 64.51 | $217.34 | 2.4M |
| 2025-07-01 | 63.59 | $215.97 | 5.4M |
| 2025-06-30 | 74.00 | $223.77 | 3.5M |
| 2025-06-27 | 73.38 | $222.61 | 4.9M |
| 2025-06-26 | 73.02 | $221.92 | 5.1M |
| 2025-06-25 | 72.82 | $221.52 | 3.6M |
| 2025-06-24 | 74.99 | $223.14 | 7.2M |
| 2025-06-23 | 70.05 | $213.71 | 3.1M |
| 2025-06-20 | 68.99 | $211.99 | 4.2M |
| 2025-06-18 | 69.11 | $212.08 | 4.2M |
| 2025-06-17 | 67.52 | $209.45 | 2.2M |
| 2025-06-16 | 67.32 | $209.12 | 2.6M |
| 2025-06-13 | 66.77 | $208.18 | 3.6M |
| 2025-06-12 | 70.52 | $211.28 | 5.1M |
| 2025-06-11 | 69.10 | $208.61 | 5.1M |
| 2025-06-10 | 68.90 | $208.24 | 3.6M |
| 2025-06-09 | 71.99 | $210.85 | 3.5M |
| 2025-06-06 | 71.98 | $210.84 | 3.8M |
| 2025-06-05 | 71.66 | $210.10 | 5.2M |
| 2025-06-04 | 71.44 | $209.60 | 6.6M |
| 2025-06-03 | 71.26 | $209.15 | 4.1M |
| 2025-06-02 | 72.26 | $210.17 | 4.5M |
| 2025-05-30 | 70.52 | $205.67 | 7.1M |
| 2025-05-29 | 69.15 | $202.31 | 3.8M |
| 2025-05-28 | 71.11 | $204.40 | 4.4M |
| 2025-05-27 | 72.94 | $206.35 | 9.6M |
| 2025-05-23 | 70.62 | $200.05 | 11.9M |
| 2025-05-22 | 73.59 | $203.18 | 26.2M |
| 2025-05-21 | 61.86 | $179.12 | 11.1M |
| 2025-05-20 | 66.23 | $182.88 | 4.2M |
| 2025-05-19 | 65.72 | $182.05 | 3.8M |
| 2025-05-16 | 66.91 | $183.08 | 3.4M |
| 2025-05-15 | 66.85 | $182.97 | 3.1M |
| 2025-05-14 | 66.03 | $181.45 | 4.6M |
| 2025-05-13 | 65.80 | $181.02 | 4.1M |
| 2025-05-12 | 65.56 | $180.54 | 4.3M |
| 2025-05-09 | 62.14 | $174.14 | 2.6M |
| 2025-05-08 | 62.05 | $173.97 | 3.5M |
| 2025-05-07 | 60.14 | $170.56 | 2.0M |
| 2025-05-06 | 58.93 | $168.45 | 2.3M |
| 2025-05-05 | 58.60 | $167.87 | 2.5M |
| 2025-05-02 | 58.49 | $167.66 | 3.3M |
| 2025-05-01 | 57.26 | $165.36 | 5.1M |
| 2025-04-30 | 53.96 | $159.49 | 3.4M |
| 2025-04-29 | 54.54 | $160.35 | 2.3M |
| 2025-04-28 | 53.77 | $158.96 | 2.0M |
| 2025-04-25 | 53.47 | $158.40 | 4.2M |
| 2025-04-24 | 53.62 | $158.66 | 6.9M |
| 2025-04-23 | 47.36 | $147.40 | 5.7M |
| 2025-04-22 | 42.67 | $140.23 | 2.8M |
| 2025-04-21 | 40.40 | $137.00 | 3.4M |
| 2025-04-17 | 43.67 | $143.43 | 2.5M |
| 2025-04-16 | 45.10 | $146.08 | 3.0M |
| 2025-04-15 | 45.35 | $146.54 | 2.4M |
| 2025-04-14 | 44.10 | $144.55 | 2.8M |
| 2025-04-11 | 44.30 | $144.96 | 4.1M |
| 2025-04-10 | 44.00 | $144.45 | 4.1M |
| 2025-04-09 | 47.14 | $151.15 | 9.0M |
| 2025-04-08 | 35.67 | $133.51 | 6.9M |
| 2025-04-07 | 33.76 | $131.04 | 8.7M |
| 2025-04-04 | 33.38 | $130.53 | 8.2M |
| 2025-04-03 | 37.18 | $139.90 | 8.0M |
| 2025-04-02 | 44.35 | $153.91 | 6.0M |
| 2025-04-01 | 40.98 | $149.54 | 3.4M |
| 2025-03-31 | 38.22 | $146.16 | 6.2M |
| 2025-03-28 | 40.60 | $150.63 | 4.7M |
| 2025-03-27 | 44.33 | $156.98 | 2.6M |
| 2025-03-26 | 46.08 | $159.74 | 3.5M |
| 2025-03-25 | 48.09 | $162.83 | 3.4M |
| 2025-03-24 | 48.31 | $163.17 | 3.9M |
| 2025-03-21 | 44.93 | $158.39 | 3.6M |
| 2025-03-20 | 44.06 | $157.19 | 2.7M |
| 2025-03-19 | 43.19 | $155.96 | 4.6M |
| 2025-03-18 | 42.07 | $154.36 | 5.0M |
| 2025-03-17 | 43.09 | $156.39 | 3.4M |
| 2025-03-14 | 42.91 | $156.11 | 4.2M |
| 2025-03-13 | 38.73 | $149.83 | 5.2M |
| 2025-03-12 | 39.85 | $152.37 | 6.3M |
| 2025-03-11 | 38.20 | $149.90 | 7.5M |
| 2025-03-10 | 36.66 | $147.59 | 12.2M |
| 2025-03-07 | 41.49 | $158.91 | 11.0M |
| 2025-03-06 | 39.69 | $156.22 | 11.8M |
| 2025-03-05 | 51.44 | $177.31 | 4.5M |
| 2025-03-04 | 48.91 | $173.60 | 7.0M |
| 2025-03-03 | 48.94 | $173.65 | 6.0M |
| 2025-02-28 | 51.18 | $177.10 | 8.8M |
| 2025-02-27 | 48.99 | $173.69 | 20.6M |
| 2025-02-26 | 43.72 | $166.19 | 13.0M |
| 2025-02-25 | 42.21 | $164.20 | 7.2M |
| 2025-02-24 | 46.18 | $170.92 | 6.5M |
| 2025-02-21 | 50.88 | $177.89 | 5.3M |
| 2025-02-20 | 56.42 | $184.96 | 5.4M |
| 2025-02-19 | 57.78 | $186.56 | 5.1M |
| 2025-02-18 | 63.39 | $192.78 | 7.3M |
| 2025-02-14 | 60.34 | $187.60 | 5.8M |
| 2025-02-13 | 65.39 | $192.66 | 5.7M |
| 2025-02-12 | 62.16 | $187.23 | 4.6M |
| 2025-02-11 | 59.74 | $183.55 | 3.2M |
| 2025-02-10 | 62.39 | $186.12 | 4.5M |
| 2025-02-07 | 61.06 | $184.03 | 4.5M |
| 2025-02-06 | 63.45 | $186.37 | 3.7M |
| 2025-02-05 | 66.14 | $188.93 | 5.0M |
| 2025-02-04 | 66.33 | $189.11 | 6.9M |
| 2025-02-03 | 62.65 | $182.54 | 4.4M |
| 2025-01-31 | 62.03 | $181.51 | 4.7M |
| 2025-01-30 | 60.70 | $179.29 | 6.4M |
| 2025-01-29 | 64.15 | $182.88 | 5.2M |
| 2025-01-28 | 69.54 | $188.02 | 8.6M |
| 2025-01-27 | 62.21 | $175.52 | 7.4M |
| 2025-01-24 | 61.22 | $174.12 | 2.9M |
| 2025-01-23 | 62.13 | $174.94 | 3.7M |
| 2025-01-22 | 64.98 | $177.49 | 5.0M |
| 2025-01-21 | 62.43 | $173.53 | 5.3M |
| 2025-01-17 | 60.55 | $170.79 | 4.2M |
| 2025-01-16 | 58.27 | $167.64 | 4.4M |
| 2025-01-15 | 56.82 | $165.71 | 7.0M |
| 2025-01-14 | 55.04 | $163.41 | 6.3M |
| 2025-01-13 | 54.28 | $162.43 | 4.4M |
| 2025-01-10 | 54.31 | $162.46 | 5.9M |
| 2025-01-08 | 53.27 | $161.03 | 5.4M |
| 2025-01-07 | 51.66 | $158.84 | 6.6M |
| 2025-01-06 | 55.14 | $163.08 | 4.1M |
| 2025-01-03 | 54.55 | $162.22 | 3.4M |
| 2025-01-02 | 51.22 | $157.51 | 3.4M |
| 2024-12-31 | 48.87 | $154.41 | 3.0M |
| 2024-12-30 | 49.28 | $154.97 | 3.9M |
| 2024-12-27 | 51.98 | $158.65 | 4.0M |
| 2024-12-26 | 55.79 | $163.48 | 2.7M |
| 2024-12-24 | 55.52 | $163.06 | 1.8M |
| 2024-12-23 | 54.51 | $161.44 | 5.7M |
| 2024-12-20 | 58.29 | $166.29 | 5.3M |
| 2024-12-19 | 57.08 | $164.21 | 5.8M |
| 2024-12-18 | 56.13 | $162.59 | 5.2M |
| 2024-12-17 | 62.80 | $170.81 | 5.2M |
| 2024-12-16 | 64.27 | $172.47 | 6.6M |
| 2024-12-13 | 61.82 | $167.67 | 5.5M |
| 2024-12-12 | 63.84 | $170.00 | 4.4M |
| 2024-12-11 | 65.54 | $171.96 | 5.5M |
| 2024-12-10 | 65.36 | $171.55 | 8.6M |
| 2024-12-09 | 73.78 | $180.76 | 6.3M |
| 2024-12-06 | 76.71 | $183.64 | 5.0M |
| 2024-12-05 | 76.53 | $183.06 | 6.7M |
| 2024-12-04 | 80.00 | $186.51 | 13.6M |
| 2024-12-03 | 76.96 | $175.94 | 5.3M |
| 2024-12-02 | 75.80 | $172.42 | 5.8M |
| 2024-11-29 | 78.34 | $174.80 | 4.4M |
| 2024-11-27 | 78.01 | $173.70 | 7.0M |
| 2024-11-26 | 77.30 | $171.28 | 7.7M |
| 2024-11-25 | 77.44 | $171.42 | 15.3M |
| 2024-11-22 | 76.31 | $167.44 | 20.3M |
| 2024-11-21 | 80.06 | $171.35 | 55.1M |
| 2024-11-20 | 59.71 | $129.12 | 15.6M |
| 2024-11-19 | 61.28 | $130.24 | 4.8M |
| 2024-11-18 | 58.68 | $127.43 | 4.6M |
| 2024-11-15 | 57.26 | $125.96 | 5.7M |
| 2024-11-14 | 61.82 | $129.27 | 5.0M |
| 2024-11-13 | 63.96 | $130.73 | 11.4M |
| 2024-11-12 | 59.11 | $125.46 | 5.8M |
| 2024-11-11 | 57.07 | $123.50 | 3.8M |
| 2024-11-08 | 54.18 | $120.89 | 4.9M |
| 2024-11-07 | 57.95 | $123.54 | 4.6M |
| 2024-11-06 | 55.60 | $121.42 | 5.5M |
| 2024-11-05 | 49.37 | $116.50 | 3.8M |
| 2024-11-04 | 45.28 | $113.74 | 3.8M |
| 2024-11-01 | 47.60 | $115.49 | 4.7M |
| 2024-10-31 | 46.61 | $114.82 | 5.3M |
| 2024-10-30 | 52.49 | $118.99 | 4.6M |
| 2024-10-29 | 51.65 | $118.39 | 4.2M |
| 2024-10-28 | 50.19 | $117.33 | 5.2M |
| 2024-10-25 | 48.37 | $116.04 | 2.7M |
| 2024-10-24 | 46.78 | $114.92 | 2.8M |
| 2024-10-23 | 44.88 | $113.61 | 2.9M |
| 2024-10-22 | 47.19 | $115.50 | 5.7M |
| 2024-10-21 | 52.70 | $119.56 | 2.6M |
| 2024-10-18 | 52.67 | $119.54 | 2.8M |
| 2024-10-17 | 52.04 | $119.03 | 4.0M |
| 2024-10-16 | 51.88 | $118.90 | 4.4M |
| 2024-10-15 | 57.11 | $122.74 | 3.2M |
| 2024-10-14 | 57.72 | $123.16 | 4.0M |
| 2024-10-11 | 58.95 | $124.03 | 6.7M |
| 2024-10-10 | 58.72 | $123.79 | 8.8M |
| 2024-10-09 | 54.56 | $119.67 | 8.8M |
| 2024-10-08 | 46.99 | $113.52 | 3.3M |
| 2024-10-07 | 47.36 | $113.82 | 4.2M |
| 2024-10-04 | 48.43 | $114.72 | 6.3M |
| 2024-10-03 | 42.59 | $110.47 | 4.1M |
| 2024-10-02 | 41.38 | $109.65 | 5.4M |
| 2024-10-01 | 41.98 | $110.23 | 7.1M |
| 2024-09-30 | 47.14 | $114.86 | 7.9M |
| 2024-09-27 | 45.86 | $113.92 | 7.1M |
| 2024-09-26 | 43.88 | $112.49 | 8.4M |
| 2024-09-25 | 44.02 | $112.62 | 18.6M |
| 2024-09-24 | 43.87 | $112.50 | 9.3M |
| 2024-09-23 | 44.61 | $113.26 | 8.3M |
| 2024-09-20 | 40.86 | $110.27 | 20.2M |
| 2024-09-19 | 44.45 | $114.02 | 8.5M |
| 2024-09-18 | 40.13 | $110.78 | 6.5M |
| 2024-09-17 | 40.93 | $111.63 | 4.5M |
| 2024-09-16 | 42.05 | $112.84 | 5.4M |
| 2024-09-13 | 42.81 | $113.67 | 3.2M |
| 2024-09-12 | 41.99 | $112.99 | 4.7M |
| 2024-09-11 | 40.82 | $112.00 | 4.0M |
| 2024-09-10 | 38.76 | $110.27 | 3.4M |
| 2024-09-09 | 38.39 | $109.96 | 3.7M |
| 2024-09-06 | 36.78 | $108.56 | 5.7M |
| 2024-09-05 | 38.99 | $111.75 | 3.9M |
| 2024-09-04 | 37.93 | $110.80 | 3.7M |
| 2024-09-03 | 37.51 | $110.41 | 6.3M |
| 2024-08-30 | 40.05 | $114.23 | 5.2M |
| 2024-08-29 | 39.96 | $114.14 | 6.9M |
| 2024-08-28 | 37.37 | $111.56 | 7.8M |
| 2024-08-27 | 39.89 | $115.54 | 6.5M |
| 2024-08-26 | 41.53 | $118.00 | 12.7M |
| 2024-08-23 | 39.47 | $115.86 | 16.8M |
| 2024-08-22 | 38.85 | $115.21 | 37.2M |
| 2024-08-21 | 55.33 | $135.06 | 16.4M |
| 2024-08-20 | 52.29 | $131.92 | 4.9M |
| 2024-08-19 | 51.79 | $131.42 | 5.3M |
| 2024-08-16 | 48.34 | $128.04 | 6.3M |
| 2024-08-15 | 47.29 | $127.05 | 8.2M |
| 2024-08-14 | 47.52 | $127.30 | 3.3M |
| 2024-08-13 | 47.29 | $127.06 | 3.8M |
| 2024-08-12 | 43.22 | $123.03 | 2.7M |
| 2024-08-09 | 44.33 | $124.41 | 3.7M |
| 2024-08-08 | 41.41 | $121.60 | 4.6M |
| 2024-08-07 | 33.78 | $115.10 | 5.6M |
| 2024-08-06 | 33.42 | $114.82 | 5.3M |
| 2024-08-05 | 30.66 | $112.63 | 6.9M |
| 2024-08-02 | 35.18 | $119.77 | 8.3M |
| 2024-08-01 | 38.53 | $124.20 | 7.7M |
| 2024-07-31 | 44.09 | $130.38 | 5.5M |
| 2024-07-30 | 42.16 | $128.88 | 6.5M |
| 2024-07-29 | 42.80 | $129.57 | 4.0M |
| 2024-07-26 | 42.11 | $129.00 | 3.4M |
| 2024-07-25 | 42.62 | $129.59 | 5.3M |
| 2024-07-24 | 37.82 | $125.62 | 6.0M |
| 2024-07-23 | 43.96 | $132.60 | 3.3M |
| 2024-07-22 | 42.11 | $131.15 | 3.8M |
| 2024-07-19 | 40.43 | $129.85 | 3.4M |
| 2024-07-18 | 40.42 | $129.84 | 3.9M |
| 2024-07-17 | 45.20 | $135.10 | 6.2M |
| 2024-07-16 | 46.30 | $136.21 | 3.7M |
| 2024-07-15 | 43.37 | $133.72 | 5.5M |
| 2024-07-12 | 45.28 | $135.75 | 8.1M |
| 2024-07-11 | 47.68 | $138.18 | 6.0M |
| 2024-07-10 | 46.93 | $137.50 | 5.8M |
| 2024-07-09 | 46.89 | $137.46 | 6.6M |
| 2024-07-08 | 50.86 | $141.57 | 4.5M |
| 2024-07-05 | 52.34 | $143.02 | 6.2M |
| 2024-07-03 | 52.19 | $142.86 | 3.3M |
| 2024-07-02 | 51.36 | $141.92 | 6.6M |
| 2024-07-01 | 52.14 | $142.77 | 9.9M |
| 2024-06-28 | 44.97 | $135.09 | 8.1M |
| 2024-06-27 | 43.75 | $133.92 | 8.5M |
| 2024-06-26 | 38.44 | $129.13 | 10.9M |
| 2024-06-25 | 32.20 | $124.21 | 9.7M |
| 2024-06-24 | 32.58 | $124.80 | 6.9M |
| 2024-06-21 | 34.53 | $127.80 | 13.0M |
| 2024-06-20 | 33.03 | $126.62 | 6.2M |
| 2024-06-18 | 33.64 | $127.60 | 6.0M |
| 2024-06-17 | 35.58 | $130.67 | 6.5M |
| 2024-06-14 | 31.28 | $127.17 | 6.8M |
| 2024-06-13 | 29.66 | $125.90 | 8.8M |
| 2024-06-12 | 32.17 | $130.33 | 8.9M |
| 2024-06-11 | 29.81 | $128.48 | 10.6M |
| 2024-06-10 | 27.58 | $126.76 | 10.8M |
| 2024-06-07 | 29.91 | $131.21 | 4.4M |
| 2024-06-06 | 30.37 | $132.04 | 8.3M |
| 2024-06-05 | 31.61 | $134.29 | 15.9M |
| 2024-06-04 | 33.15 | $137.00 | 7.6M |
| 2024-06-03 | 33.07 | $136.93 | 7.5M |
| 2024-05-31 | 32.24 | $136.18 | 14.0M |
| 2024-05-30 | 34.85 | $140.95 | 9.3M |
| 2024-05-29 | 39.45 | $148.19 | 4.9M |
| 2024-05-28 | 41.27 | $150.74 | 6.5M |
| 2024-05-24 | 45.52 | $156.16 | 6.0M |
| 2024-05-23 | 43.92 | $154.58 | 19.5M |
| 2024-05-22 | 51.95 | $163.34 | 9.9M |
| 2024-05-21 | 51.34 | $162.71 | 4.1M |
| 2024-05-20 | 53.45 | $164.78 | 3.5M |
| 2024-05-17 | 50.74 | $161.86 | 3.6M |
| 2024-05-16 | 53.99 | $165.04 | 3.0M |
| 2024-05-15 | 53.39 | $164.37 | 4.1M |
| 2024-05-14 | 50.26 | $160.95 | 2.8M |
| 2024-05-13 | 49.15 | $159.79 | 3.2M |
| 2024-05-10 | 46.59 | $157.15 | 2.4M |
| 2024-05-09 | 45.33 | $155.87 | 2.6M |
| 2024-05-08 | 46.90 | $157.78 | 2.6M |
| 2024-05-07 | 47.99 | $159.09 | 4.6M |
| 2024-05-06 | 52.01 | $163.68 | 3.2M |
| 2024-05-03 | 48.09 | $159.32 | 3.7M |
| 2024-05-02 | 46.62 | $157.77 | 2.7M |
| 2024-05-01 | 45.06 | $156.14 | 3.4M |
| 2024-04-30 | 44.16 | $155.20 | 4.0M |
| 2024-04-29 | 45.85 | $157.44 | 5.2M |
| 2024-04-26 | 46.37 | $158.13 | 6.5M |
| 2024-04-25 | 41.22 | $152.50 | 4.0M |
| 2024-04-24 | 42.95 | $154.99 | 4.0M |
| 2024-04-23 | 39.23 | $151.17 | 4.8M |
| 2024-04-22 | 35.05 | $147.21 | 3.7M |
| 2024-04-19 | 33.11 | $145.45 | 5.0M |
| 2024-04-18 | 34.77 | $148.41 | 3.8M |
| 2024-04-17 | 34.99 | $148.80 | 3.8M |
| 2024-04-16 | 35.81 | $150.30 | 4.7M |
| 2024-04-15 | 36.74 | $151.98 | 5.9M |
| 2024-04-12 | 40.64 | $158.56 | 4.7M |
| 2024-04-11 | 41.13 | $159.35 | 5.7M |
| 2024-04-10 | 35.03 | $152.97 | 3.6M |
| 2024-04-09 | 36.50 | $155.58 | 3.4M |
| 2024-04-08 | 35.79 | $154.86 | 2.7M |
| 2024-04-05 | 34.83 | $153.86 | 5.1M |
| 2024-04-04 | 32.42 | $151.34 | 6.2M |
| 2024-04-03 | 33.20 | $153.02 | 6.1M |
| 2024-04-02 | 34.69 | $156.19 | 5.6M |
| 2024-04-01 | 36.84 | $160.52 | 3.9M |
| 2024-03-28 | 37.39 | $161.60 | 10.1M |
| 2024-03-27 | 36.08 | $160.04 | 4.7M |
| 2024-03-26 | 34.40 | $158.02 | 4.1M |
| 2024-03-25 | 34.45 | $158.14 | 3.1M |
| 2024-03-22 | 34.82 | $159.03 | 4.1M |
| 2024-03-21 | 34.34 | $158.39 | 11.4M |
| 2024-03-20 | 36.16 | $163.04 | 7.6M |
| 2024-03-19 | 32.24 | $157.70 | 6.6M |
| 2024-03-18 | 31.20 | $156.31 | 7.1M |
| 2024-03-15 | 31.41 | $156.97 | 8.3M |
| 2024-03-14 | 32.04 | $158.92 | 6.0M |
| 2024-03-13 | 33.14 | $162.31 | 5.9M |
| 2024-03-12 | 32.91 | $161.95 | 7.4M |
| 2024-03-11 | 33.01 | $162.29 | 6.0M |
| 2024-03-08 | 33.04 | $162.40 | 9.4M |
| 2024-03-07 | 34.79 | $168.44 | 9.0M |
| 2024-03-06 | 34.00 | $167.00 | 12.7M |
| 2024-03-05 | 34.20 | $167.75 | 14.7M |
| 2024-03-04 | 37.08 | $177.93 | 16.3M |
| 2024-03-01 | 39.83 | $186.72 | 17.3M |
| 2024-02-29 | 40.34 | $188.28 | 42.3M |
| 2024-02-28 | 59.46 | $230.00 | 19.4M |
| 2024-02-27 | 62.17 | $234.03 | 4.8M |
| 2024-02-26 | 60.87 | $230.93 | 4.8M |
| 2024-02-23 | 60.20 | $229.34 | 4.5M |
| 2024-02-22 | 58.63 | $225.62 | 5.8M |
| 2024-02-21 | 54.31 | $216.21 | 3.6M |
| 2024-02-20 | 56.62 | $220.08 | 6.0M |
| 2024-02-16 | 63.40 | $230.31 | 3.6M |
| 2024-02-15 | 64.90 | $232.40 | 3.6M |
| 2024-02-14 | 67.53 | $236.00 | 3.7M |
| 2024-02-13 | 64.32 | $227.57 | 4.9M |
| 2024-02-12 | 67.79 | $232.16 | 5.4M |
| 2024-02-09 | 68.65 | $233.28 | 8.3M |
| 2024-02-08 | 64.71 | $222.90 | 6.1M |
| 2024-02-07 | 62.71 | $218.23 | 3.9M |
| 2024-02-06 | 60.65 | $213.68 | 5.2M |
| 2024-02-05 | 62.02 | $215.60 | 5.6M |
| 2024-02-02 | 64.31 | $218.76 | 11.9M |
| 2024-02-01 | 54.92 | $199.94 | 3.3M |
| 2024-01-31 | 52.19 | $195.64 | 6.3M |
| 2024-01-30 | 60.82 | $206.25 | 4.4M |
| 2024-01-29 | 63.93 | $209.54 | 5.3M |
| 2024-01-26 | 59.75 | $202.51 | 3.8M |
| 2024-01-25 | 63.22 | $206.01 | 4.8M |
| 2024-01-24 | 61.90 | $203.81 | 8.1M |
| 2024-01-23 | 63.64 | $205.58 | 8.8M |
| 2024-01-22 | 59.67 | $199.08 | 6.5M |
| 2024-01-19 | 55.43 | $193.12 | 4.5M |
| 2024-01-18 | 49.98 | $186.61 | 5.0M |
| 2024-01-17 | 51.36 | $188.12 | 3.8M |
| 2024-01-16 | 51.28 | $188.02 | 4.8M |
| 2024-01-12 | 54.19 | $191.26 | 5.0M |
| 2024-01-11 | 58.44 | $195.62 | 5.0M |
| 2024-01-10 | 60.27 | $197.40 | 4.2M |
| 2024-01-09 | 59.94 | $196.90 | 3.2M |
| 2024-01-08 | 59.58 | $196.35 | 4.6M |
| 2024-01-05 | 54.53 | $189.12 | 5.3M |
| 2024-01-04 | 50.11 | $183.72 | 4.3M |
| 2024-01-03 | 50.53 | $184.21 | 4.3M |
| 2024-01-02 | 54.96 | $189.12 | 5.2M |
| 2023-12-29 | 66.01 | $199.00 | 3.6M |
| 2023-12-28 | 68.98 | $201.23 | 3.8M |
| 2023-12-27 | 67.40 | $198.71 | 5.0M |
| 2023-12-26 | 67.31 | $198.56 | 3.6M |
| 2023-12-22 | 65.49 | $195.67 | 2.4M |
| 2023-12-21 | 66.86 | $196.79 | 4.2M |
| 2023-12-20 | 65.31 | $194.28 | 3.2M |
| 2023-12-19 | 71.28 | $199.02 | 3.0M |
| 2023-12-18 | 71.25 | $198.97 | 3.5M |
| 2023-12-15 | 71.30 | $199.01 | 6.2M |
| 2023-12-14 | 73.55 | $200.86 | 7.9M |
| 2023-12-13 | 71.56 | $196.55 | 5.3M |
| 2023-12-12 | 70.05 | $193.49 | 3.8M |
| 2023-12-11 | 69.80 | $192.99 | 7.4M |
| 2023-12-08 | 68.64 | $190.67 | 5.3M |
| 2023-12-07 | 66.90 | $187.31 | 4.8M |
| 2023-12-06 | 65.35 | $184.47 | 5.4M |
| 2023-12-05 | 67.13 | $186.16 | 4.1M |
| 2023-12-04 | 69.39 | $188.30 | 8.5M |
| 2023-12-01 | 68.28 | $185.97 | 10.3M |
| 2023-11-30 | 70.05 | $187.68 | 22.6M |
| 2023-11-29 | 63.59 | $175.32 | 10.3M |
| 2023-11-28 | 61.16 | $171.55 | 3.8M |
| 2023-11-27 | 60.33 | $170.30 | 4.2M |
| 2023-11-24 | 61.19 | $171.16 | 1.7M |
| 2023-11-22 | 59.77 | $168.92 | 3.0M |
| 2023-11-21 | 58.32 | $166.67 | 2.8M |
| 2023-11-20 | 58.37 | $166.73 | 3.8M |
| 2023-11-17 | 55.21 | $161.85 | 1.9M |
| 2023-11-16 | 54.62 | $160.97 | 3.4M |
| 2023-11-15 | 56.27 | $163.03 | 4.2M |
| 2023-11-14 | 58.58 | $165.86 | 5.1M |
| 2023-11-13 | 54.05 | $158.70 | 3.3M |
| 2023-11-10 | 55.42 | $160.40 | 4.0M |
| 2023-11-09 | 52.71 | $156.35 | 4.0M |
| 2023-11-08 | 54.44 | $158.58 | 4.2M |
| 2023-11-07 | 55.20 | $159.57 | 12.6M |
| 2023-11-06 | 43.50 | $144.20 | 4.9M |
| 2023-11-03 | 47.99 | $149.99 | 5.1M |
| 2023-11-02 | 40.72 | $142.75 | 6.8M |
| 2023-11-01 | 41.88 | $144.26 | 3.7M |
| 2023-10-31 | 42.55 | $145.13 | 2.8M |
| 2023-10-30 | 41.57 | $144.16 | 2.1M |
| 2023-10-27 | 40.80 | $143.38 | 3.4M |
| 2023-10-26 | 38.28 | $140.84 | 4.8M |
| 2023-10-25 | 39.25 | $142.40 | 4.5M |
| 2023-10-24 | 45.38 | $151.12 | 2.5M |
| 2023-10-23 | 42.93 | $148.59 | 2.9M |
| 2023-10-20 | 42.03 | $147.67 | 3.7M |
| 2023-10-19 | 46.38 | $153.43 | 2.7M |
| 2023-10-18 | 46.20 | $153.23 | 3.2M |
| 2023-10-17 | 51.35 | $159.39 | 3.4M |
| 2023-10-16 | 53.89 | $162.13 | 2.8M |
| 2023-10-13 | 49.60 | $157.16 | 2.8M |
| 2023-10-12 | 52.20 | $159.96 | 2.9M |
| 2023-10-11 | 55.76 | $163.54 | 2.3M |
| 2023-10-10 | 55.43 | $163.13 | 3.2M |
| 2023-10-09 | 54.38 | $161.81 | 2.9M |
| 2023-10-06 | 52.91 | $159.95 | 5.6M |
| 2023-10-05 | 43.94 | $150.25 | 3.9M |
| 2023-10-04 | 45.39 | $151.96 | 3.0M |
| 2023-10-03 | 42.02 | $148.79 | 4.0M |
| 2023-10-02 | 43.95 | $151.17 | 3.4M |
| 2023-09-29 | 45.28 | $152.77 | 4.3M |
| 2023-09-28 | 43.61 | $151.12 | 5.1M |
| 2023-09-27 | 39.80 | $147.52 | 3.5M |
| 2023-09-26 | 39.29 | $147.05 | 3.2M |
| 2023-09-25 | 41.19 | $149.74 | 3.3M |
| 2023-09-22 | 41.15 | $149.70 | 2.9M |
| 2023-09-21 | 40.50 | $149.03 | 6.6M |
| 2023-09-20 | 47.60 | $158.63 | 3.3M |
| 2023-09-19 | 48.53 | $159.74 | 3.8M |
| 2023-09-18 | 49.97 | $161.45 | 2.4M |
| 2023-09-15 | 50.77 | $162.41 | 6.7M |
| 2023-09-14 | 51.23 | $162.98 | 4.0M |
| 2023-09-13 | 53.14 | $165.34 | 2.7M |
| 2023-09-12 | 54.35 | $166.83 | 4.0M |
| 2023-09-11 | 57.13 | $170.17 | 5.6M |
| 2023-09-08 | 54.33 | $165.95 | 7.7M |
| 2023-09-07 | 49.82 | $159.84 | 2.9M |
| 2023-09-06 | 47.94 | $157.49 | 2.2M |
| 2023-09-05 | 49.35 | $159.38 | 3.2M |
| 2023-09-01 | 47.56 | $157.08 | 3.7M |
| 2023-08-31 | 47.39 | $156.85 | 4.4M |
| 2023-08-30 | 46.26 | $155.34 | 3.6M |
| 2023-08-29 | 44.75 | $153.30 | 4.6M |
| 2023-08-28 | 41.23 | $148.75 | 5.5M |
| 2023-08-25 | 43.42 | $152.55 | 6.3M |
| 2023-08-24 | 39.49 | $147.67 | 14.1M |
| 2023-08-23 | 44.30 | $155.70 | 10.3M |
| 2023-08-22 | 41.68 | $152.58 | 5.0M |
| 2023-08-21 | 41.09 | $151.88 | 5.7M |
| 2023-08-18 | 37.44 | $147.63 | 5.9M |
| 2023-08-17 | 36.83 | $146.94 | 4.3M |
| 2023-08-16 | 38.23 | $149.69 | 3.6M |
| 2023-08-15 | 38.95 | $151.10 | 2.6M |
| 2023-08-14 | 39.84 | $152.86 | 3.1M |
| 2023-08-11 | 40.09 | $153.37 | 3.5M |
| 2023-08-10 | 40.89 | $155.02 | 3.2M |
| 2023-08-09 | 40.24 | $154.07 | 4.3M |
| 2023-08-08 | 41.26 | $156.33 | 11.7M |
| 2023-08-07 | 46.39 | $166.67 | 3.5M |
| 2023-08-04 | 46.39 | $166.67 | 7.3M |
| 2023-08-03 | 42.91 | $161.05 | 7.8M |
| 2023-08-02 | 44.65 | $164.60 | 5.3M |
| 2023-08-01 | 51.31 | $176.58 | 2.5M |
| 2023-07-31 | 52.01 | $177.71 | 3.5M |
| 2023-07-28 | 50.38 | $174.83 | 4.8M |
| 2023-07-27 | 46.45 | $168.27 | 4.8M |
| 2023-07-26 | 47.39 | $170.00 | 6.9M |
| 2023-07-25 | 52.85 | $179.29 | 3.8M |
| 2023-07-24 | 50.21 | $174.80 | 3.5M |
| 2023-07-21 | 50.88 | $175.90 | 4.0M |
| 2023-07-20 | 51.13 | $176.33 | 6.1M |
| 2023-07-19 | 56.75 | $185.45 | 3.9M |
| 2023-07-18 | 58.59 | $188.20 | 4.4M |
| 2023-07-17 | 56.65 | $184.21 | 3.7M |
| 2023-07-14 | 54.93 | $180.79 | 5.4M |
| 2023-07-13 | 57.09 | $184.22 | 8.9M |
| 2023-07-12 | 50.45 | $171.93 | 4.5M |
| 2023-07-11 | 50.52 | $172.05 | 4.3M |
| 2023-07-10 | 49.14 | $169.65 | 6.9M |
| 2023-07-07 | 49.67 | $170.61 | 3.2M |
| 2023-07-06 | 50.52 | $172.19 | 4.8M |
| 2023-07-05 | 50.70 | $172.55 | 6.2M |
| 2023-07-03 | 53.02 | $176.99 | 2.7M |
| 2023-06-30 | 52.55 | $175.98 | 7.3M |
| 2023-06-29 | 52.46 | $175.77 | 9.0M |
| 2023-06-28 | 56.53 | $183.85 | 13.9M |
| 2023-06-27 | 53.64 | $177.02 | 9.5M |
| 2023-06-26 | 50.34 | $169.84 | 6.9M |
| 2023-06-23 | 54.67 | $178.25 | 6.3M |
| 2023-06-22 | 54.85 | $178.60 | 5.2M |
| 2023-06-21 | 52.57 | $173.39 | 5.5M |
| 2023-06-20 | 55.48 | $179.08 | 5.3M |
| 2023-06-16 | 58.23 | $184.18 | 6.6M |
| 2023-06-15 | 62.14 | $190.98 | 9.8M |
| 2023-06-14 | 58.26 | $181.07 | 6.7M |
| 2023-06-13 | 54.89 | $173.44 | 4.2M |
| 2023-06-12 | 54.18 | $171.89 | 5.1M |
| 2023-06-09 | 53.62 | $170.65 | 5.3M |
| 2023-06-08 | 55.52 | $174.31 | 5.8M |
| 2023-06-07 | 53.27 | $169.07 | 8.4M |
| 2023-06-06 | 60.57 | $182.22 | 5.8M |
| 2023-06-05 | 60.38 | $181.75 | 6.1M |
| 2023-06-02 | 57.77 | $175.21 | 9.8M |
| 2023-06-01 | 54.30 | $167.28 | 5.6M |
| 2023-05-31 | 53.42 | $165.36 | 14.6M |
| 2023-05-30 | 50.24 | $158.65 | 9.7M |
| 2023-05-26 | 45.71 | $150.01 | 11.5M |
| 2023-05-25 | 44.54 | $147.91 | 24.0M |
| 2023-05-24 | 62.24 | $177.14 | 10.0M |
| 2023-05-23 | 61.25 | $175.16 | 4.6M |
| 2023-05-22 | 63.91 | $178.47 | 4.4M |
| 2023-05-19 | 63.15 | $176.82 | 6.7M |
| 2023-05-18 | 69.45 | $184.31 | 7.2M |
| 2023-05-17 | 64.88 | $174.02 | 4.3M |
| 2023-05-16 | 63.72 | $171.71 | 3.5M |
| 2023-05-15 | 64.01 | $172.05 | 3.4M |
| 2023-05-12 | 61.71 | $167.40 | 4.0M |
| 2023-05-11 | 63.94 | $170.07 | 3.5M |
| 2023-05-10 | 65.61 | $172.04 | 6.8M |
| 2023-05-09 | 61.68 | $163.87 | 3.8M |
| 2023-05-08 | 59.84 | $160.42 | 5.6M |
| 2023-05-05 | 56.22 | $154.17 | 4.5M |
| 2023-05-04 | 57.08 | $155.27 | 7.0M |
| 2023-05-03 | 50.07 | $144.64 | 3.3M |
| 2023-05-02 | 50.21 | $144.84 | 2.8M |
| 2023-05-01 | 51.75 | $146.97 | 3.0M |
| 2023-04-28 | 52.54 | $148.08 | 5.2M |
| 2023-04-27 | 53.02 | $148.77 | 5.7M |
| 2023-04-26 | 51.99 | $147.06 | 9.4M |
| 2023-04-25 | 44.07 | $135.48 | 7.2M |
| 2023-04-24 | 48.70 | $142.51 | 3.5M |
| 2023-04-21 | 50.63 | $145.19 | 3.7M |
| 2023-04-20 | 48.86 | $142.72 | 3.0M |
| 2023-04-19 | 50.12 | $144.55 | 2.9M |
| 2023-04-18 | 51.04 | $145.89 | 4.0M |
| 2023-04-17 | 50.64 | $145.26 | 4.0M |
| 2023-04-14 | 48.63 | $142.13 | 5.5M |
| 2023-04-13 | 48.16 | $141.38 | 4.8M |
| 2023-04-12 | 47.08 | $139.66 | 7.0M |
| 2023-04-11 | 46.79 | $139.19 | 10.9M |
| 2023-04-10 | 51.64 | $147.77 | 3.5M |
| 2023-04-06 | 50.46 | $145.68 | 3.3M |
| 2023-04-05 | 50.91 | $146.48 | 5.4M |
| 2023-04-04 | 56.31 | $155.43 | 9.2M |
| 2023-04-03 | 53.46 | $150.00 | 4.3M |
| 2023-03-31 | 56.21 | $154.29 | 8.6M |
| 2023-03-30 | 49.17 | $142.11 | 5.2M |
| 2023-03-29 | 46.02 | $137.46 | 4.1M |
| 2023-03-28 | 44.15 | $134.81 | 2.7M |
| 2023-03-27 | 44.24 | $134.97 | 3.9M |
| 2023-03-24 | 45.07 | $136.53 | 3.7M |
| 2023-03-23 | 47.26 | $140.57 | 6.3M |
| 2023-03-22 | 44.11 | $135.63 | 4.5M |
| 2023-03-21 | 47.28 | $141.47 | 4.4M |
| 2023-03-20 | 43.30 | $135.47 | 3.6M |
| 2023-03-17 | 43.38 | $135.62 | 5.3M |
| 2023-03-16 | 45.07 | $138.92 | 4.7M |
| 2023-03-15 | 45.40 | $139.58 | 4.0M |
| 2023-03-14 | 45.52 | $139.82 | 6.6M |
| 2023-03-13 | 44.33 | $137.73 | 7.6M |
| 2023-03-10 | 40.63 | $131.46 | 8.9M |
| 2023-03-09 | 42.71 | $136.30 | 5.1M |
| 2023-03-08 | 45.62 | $142.65 | 3.8M |
| 2023-03-07 | 45.51 | $142.45 | 4.4M |
| 2023-03-06 | 45.31 | $142.07 | 5.4M |
| 2023-03-03 | 45.33 | $142.11 | 9.9M |
| 2023-03-02 | 41.83 | $135.28 | 25.9M |
| 2023-03-01 | 50.46 | $154.50 | 8.2M |
| 2023-02-28 | 50.40 | $154.38 | 4.4M |
| 2023-02-27 | 50.53 | $154.65 | 4.5M |
| 2023-02-24 | 47.52 | $148.44 | 3.8M |
| 2023-02-23 | 49.68 | $153.12 | 4.1M |
| 2023-02-22 | 48.51 | $150.66 | 4.1M |
| 2023-02-21 | 48.78 | $151.26 | 3.4M |
| 2023-02-17 | 49.99 | $154.08 | 8.0M |
| 2023-02-16 | 54.70 | $164.40 | 4.8M |
| 2023-02-15 | 60.41 | $175.28 | 4.4M |
| 2023-02-14 | 58.81 | $171.02 | 5.0M |
| 2023-02-13 | 55.15 | $161.96 | 3.6M |
| 2023-02-10 | 53.13 | $157.33 | 4.2M |
| 2023-02-09 | 55.90 | $162.68 | 4.5M |
| 2023-02-08 | 54.37 | $159.06 | 3.8M |
| 2023-02-07 | 55.23 | $160.77 | 5.3M |
| 2023-02-06 | 54.15 | $158.07 | 5.7M |
| 2023-02-03 | 56.67 | $163.29 | 7.3M |
| 2023-02-02 | 64.78 | $178.05 | 8.6M |
| 2023-02-01 | 60.06 | $165.22 | 5.1M |
| 2023-01-31 | 56.25 | $156.44 | 5.2M |
| 2023-01-30 | 54.60 | $152.92 | 4.2M |
| 2023-01-27 | 58.43 | $159.36 | 11.5M |
| 2023-01-26 | 55.22 | $152.45 | 4.5M |
| 2023-01-25 | 51.07 | $144.44 | 7.5M |
| 2023-01-24 | 51.84 | $145.79 | 4.1M |
| 2023-01-23 | 54.45 | $150.30 | 4.6M |
| 2023-01-20 | 51.64 | $144.82 | 4.7M |
| 2023-01-19 | 46.13 | $135.24 | 4.9M |
| 2023-01-18 | 48.82 | $140.11 | 4.3M |
| 2023-01-17 | 52.14 | $145.72 | 4.6M |
| 2023-01-13 | 49.31 | $140.87 | 4.9M |
| 2023-01-12 | 50.05 | $142.14 | 3.8M |
| 2023-01-11 | 48.65 | $139.71 | 4.3M |
| 2023-01-10 | 47.64 | $137.94 | 4.5M |
| 2023-01-09 | 45.62 | $134.43 | 8.2M |
| 2023-01-06 | 39.03 | $124.06 | 5.8M |
| 2023-01-05 | 37.28 | $121.56 | 8.2M |
| 2023-01-04 | 41.26 | $130.44 | 6.7M |
| 2023-01-03 | 43.79 | $135.50 | 4.4M |
| 2022-12-30 | 48.26 | $143.54 | 2.9M |
| 2022-12-29 | 47.52 | $142.38 | 3.5M |
| 2022-12-28 | 44.99 | $138.42 | 3.0M |
| 2022-12-27 | 44.57 | $137.76 | 2.7M |
| 2022-12-23 | 44.93 | $138.49 | 2.7M |
| 2022-12-22 | 45.85 | $140.37 | 4.4M |
| 2022-12-21 | 49.06 | $146.75 | 3.6M |
| 2022-12-20 | 45.94 | $141.21 | 3.6M |
| 2022-12-19 | 44.11 | $138.10 | 3.9M |
| 2022-12-16 | 46.18 | $142.45 | 6.4M |
| 2022-12-15 | 46.28 | $142.65 | 4.5M |
| 2022-12-14 | 49.45 | $149.20 | 6.5M |
| 2022-12-13 | 50.14 | $150.58 | 7.2M |
| 2022-12-12 | 50.28 | $150.88 | 5.9M |
| 2022-12-09 | 47.23 | $144.53 | 4.6M |
| 2022-12-08 | 46.41 | $142.87 | 5.7M |
| 2022-12-07 | 43.68 | $137.41 | 5.9M |
| 2022-12-06 | 43.34 | $136.73 | 6.5M |
| 2022-12-05 | 42.80 | $135.63 | 9.4M |
| 2022-12-02 | 48.34 | $149.74 | 6.9M |
| 2022-12-01 | 50.22 | $154.04 | 16.5M |
| 2022-11-30 | 44.95 | $142.90 | 12.7M |
| 2022-11-29 | 41.61 | $136.56 | 3.7M |
| 2022-11-28 | 43.39 | $141.07 | 3.5M |
| 2022-11-25 | 44.86 | $144.72 | 1.8M |
| 2022-11-23 | 45.56 | $146.45 | 4.3M |
| 2022-11-22 | 44.09 | $143.36 | 4.0M |
| 2022-11-21 | 43.03 | $141.14 | 3.5M |
| 2022-11-18 | 44.86 | $146.20 | 3.1M |
| 2022-11-17 | 45.41 | $147.69 | 4.6M |
| 2022-11-16 | 47.78 | $154.15 | 3.8M |
| 2022-11-15 | 51.47 | $163.49 | 4.1M |
| 2022-11-14 | 49.22 | $157.84 | 4.6M |
| 2022-11-11 | 49.83 | $159.41 | 8.7M |
| 2022-11-10 | 43.91 | $145.38 | 9.8M |
| 2022-11-09 | 33.80 | $126.26 | 6.1M |
| 2022-11-08 | 34.70 | $129.16 | 5.5M |
| 2022-11-07 | 34.66 | $129.10 | 5.8M |
| 2022-11-04 | 35.61 | $132.31 | 10.8M |
| 2022-11-03 | 41.76 | $150.47 | 5.9M |
| 2022-11-02 | 40.29 | $147.75 | 6.2M |
| 2022-11-01 | 44.94 | $159.50 | 3.2M |
| 2022-10-31 | 45.27 | $160.30 | 4.3M |
| 2022-10-28 | 44.97 | $159.69 | 7.8M |
| 2022-10-27 | 48.90 | $169.11 | 4.1M |
| 2022-10-26 | 49.04 | $169.45 | 6.6M |
| 2022-10-25 | 54.71 | $181.82 | 3.7M |
| 2022-10-24 | 51.69 | $174.77 | 3.3M |
| 2022-10-21 | 52.80 | $177.10 | 4.0M |
| 2022-10-20 | 51.50 | $174.04 | 4.6M |
| 2022-10-19 | 50.23 | $171.04 | 3.1M |
| 2022-10-18 | 51.13 | $173.17 | 8.3M |
| 2022-10-17 | 48.82 | $167.54 | 7.6M |
| 2022-10-14 | 41.75 | $152.38 | 7.1M |
| 2022-10-13 | 43.20 | $156.25 | 10.0M |
| 2022-10-12 | 44.05 | $158.53 | 6.8M |
| 2022-10-11 | 41.65 | $153.53 | 11.8M |
| 2022-10-10 | 43.61 | $159.05 | 7.9M |
| 2022-10-07 | 50.15 | $175.10 | 5.4M |
| 2022-10-06 | 57.14 | $188.91 | 5.3M |
| 2022-10-05 | 55.63 | $185.35 | 5.3M |
| 2022-10-04 | 54.97 | $183.81 | 7.3M |
| 2022-10-03 | 49.81 | $172.51 | 7.4M |
| 2022-09-30 | 48.55 | $169.96 | 5.5M |
| 2022-09-29 | 48.72 | $170.34 | 4.2M |
| 2022-09-28 | 50.29 | $173.84 | 4.4M |
| 2022-09-27 | 48.50 | $169.86 | 5.9M |
| 2022-09-26 | 46.29 | $165.11 | 6.2M |
| 2022-09-23 | 49.25 | $172.13 | 6.0M |
| 2022-09-22 | 49.10 | $171.79 | 4.9M |
| 2022-09-21 | 52.08 | $178.72 | 5.5M |
| 2022-09-20 | 53.87 | $182.74 | 5.1M |
| 2022-09-19 | 56.15 | $187.70 | 5.6M |
| 2022-09-16 | 55.05 | $184.67 | 17.8M |
| 2022-09-15 | 60.69 | $196.49 | 9.6M |
| 2022-09-14 | 61.45 | $197.98 | 7.3M |
| 2022-09-13 | 57.93 | $187.43 | 6.7M |
| 2022-09-12 | 61.88 | $195.21 | 5.1M |
| 2022-09-09 | 59.51 | $188.19 | 5.5M |
| 2022-09-08 | 56.31 | $179.48 | 4.5M |
| 2022-09-07 | 55.65 | $177.76 | 5.6M |
| 2022-09-06 | 52.51 | $169.80 | 6.2M |
| 2022-09-02 | 53.27 | $171.49 | 5.7M |
| 2022-09-01 | 54.00 | $173.15 | 10.5M |
| 2022-08-31 | 57.53 | $180.95 | 6.6M |
| 2022-08-30 | 59.31 | $184.74 | 8.4M |
| 2022-08-29 | 60.11 | $186.43 | 12.0M |
| 2022-08-26 | 65.66 | $197.71 | 20.0M |
| 2022-08-25 | 65.27 | $196.28 | 25.3M |
| 2022-08-24 | 52.10 | $159.49 | 10.3M |
| 2022-08-23 | 48.88 | $153.07 | 4.6M |
| 2022-08-22 | 48.13 | $151.61 | 5.6M |
| 2022-08-19 | 49.23 | $153.94 | 5.4M |
| 2022-08-18 | 53.09 | $161.75 | 3.3M |
| 2022-08-17 | 52.88 | $161.29 | 6.6M |
| 2022-08-16 | 55.96 | $167.35 | 8.5M |
| 2022-08-15 | 57.59 | $170.44 | 2.9M |
| 2022-08-12 | 56.91 | $168.68 | 4.7M |
| 2022-08-11 | 56.61 | $167.88 | 5.7M |
| 2022-08-10 | 59.83 | $174.40 | 5.7M |
| 2022-08-09 | 54.62 | $160.55 | 5.2M |
| 2022-08-08 | 60.13 | $170.85 | 7.0M |
| 2022-08-05 | 58.06 | $165.53 | 6.5M |
| 2022-08-04 | 56.11 | $160.76 | 6.3M |
| 2022-08-03 | 56.96 | $162.37 | 4.9M |
| 2022-08-02 | 53.21 | $153.37 | 8.1M |
| 2022-08-01 | 52.15 | $150.98 | 4.5M |
| 2022-07-29 | 51.69 | $149.91 | 5.3M |
| 2022-07-28 | 48.78 | $143.28 | 5.7M |
| 2022-07-27 | 47.89 | $141.30 | 5.5M |
| 2022-07-26 | 42.53 | $130.12 | 7.2M |
| 2022-07-25 | 46.66 | $140.26 | 5.9M |
| 2022-07-22 | 47.86 | $142.99 | 7.9M |
| 2022-07-21 | 55.06 | $157.73 | 4.6M |
| 2022-07-20 | 54.70 | $156.90 | 6.5M |
| 2022-07-19 | 49.83 | $146.46 | 5.8M |
| 2022-07-18 | 49.83 | $146.47 | 5.7M |
| 2022-07-15 | 50.53 | $147.95 | 5.8M |
| 2022-07-14 | 49.74 | $146.20 | 5.3M |
| 2022-07-13 | 51.25 | $149.60 | 6.7M |
| 2022-07-12 | 49.46 | $145.43 | 6.8M |
| 2022-07-11 | 53.94 | $155.40 | 4.1M |
| 2022-07-08 | 56.01 | $159.68 | 6.3M |
| 2022-07-07 | 55.78 | $159.07 | 5.8M |
| 2022-07-06 | 53.88 | $154.00 | 7.4M |
| 2022-07-05 | 54.27 | $154.90 | 8.4M |
| 2022-07-01 | 50.30 | $144.53 | 5.8M |
| 2022-06-30 | 48.04 | $139.06 | 6.2M |
| 2022-06-29 | 49.60 | $143.03 | 4.8M |
| 2022-06-28 | 49.88 | $143.76 | 10.1M |
| 2022-06-27 | 51.56 | $148.15 | 7.3M |
| 2022-06-24 | 52.86 | $151.53 | 12.2M |
| 2022-06-23 | 49.87 | $143.11 | 16.9M |
| 2022-06-22 | 43.50 | $127.36 | 6.0M |
| 2022-06-21 | 41.34 | $122.54 | 5.0M |
| 2022-06-17 | 39.90 | $119.38 | 5.8M |
| 2022-06-16 | 37.61 | $114.38 | 6.2M |
| 2022-06-15 | 39.97 | $122.54 | 10.5M |
| 2022-06-14 | 35.90 | $113.87 | 7.1M |
| 2022-06-13 | 35.63 | $113.30 | 7.1M |
| 2022-06-10 | 38.09 | $122.42 | 8.9M |
| 2022-06-09 | 41.31 | $133.23 | 7.3M |
| 2022-06-08 | 42.04 | $135.57 | 5.2M |
| 2022-06-07 | 40.19 | $131.26 | 5.8M |
| 2022-06-06 | 38.82 | $128.07 | 5.2M |
| 2022-06-03 | 39.29 | $129.82 | 6.7M |
| 2022-06-02 | 41.59 | $138.24 | 8.5M |
| 2022-06-01 | 36.52 | $126.15 | 12.1M |
| 2022-05-31 | 36.90 | $127.65 | 11.3M |
| 2022-05-27 | 37.45 | $129.91 | 16.8M |
| 2022-05-26 | 36.20 | $126.80 | 35.7M |
| 2022-05-25 | 37.57 | $132.77 | 13.5M |
| 2022-05-24 | 36.37 | $129.63 | 8.6M |
| 2022-05-23 | 38.43 | $138.85 | 6.3M |
| 2022-05-20 | 39.04 | $141.49 | 7.5M |
| 2022-05-19 | 40.25 | $146.82 | 7.6M |
| 2022-05-18 | 37.09 | $137.76 | 6.2M |
| 2022-05-17 | 38.82 | $145.81 | 7.5M |
| 2022-05-16 | 38.38 | $144.51 | 6.0M |
| 2022-05-13 | 41.41 | $158.36 | 8.5M |
| 2022-05-12 | 35.19 | $140.60 | 9.4M |
| 2022-05-11 | 32.22 | $132.88 | 8.3M |
| 2022-05-10 | 34.33 | $143.76 | 9.3M |
| 2022-05-09 | 34.15 | $143.29 | 9.4M |
| 2022-05-06 | 36.53 | $155.27 | 8.8M |
| 2022-05-05 | 38.87 | $166.18 | 8.8M |
| 2022-05-04 | 43.71 | $186.00 | 7.0M |
| 2022-05-03 | 40.29 | $176.42 | 4.6M |
| 2022-05-02 | 40.62 | $177.76 | 4.6M |
| 2022-04-29 | 38.38 | $171.44 | 6.8M |
| 2022-04-28 | 41.76 | $185.71 | 6.2M |
| 2022-04-27 | 37.84 | $174.95 | 5.7M |
| 2022-04-26 | 38.72 | $178.76 | 5.1M |
| 2022-04-25 | 40.64 | $186.94 | 7.6M |
| 2022-04-22 | 35.78 | $173.80 | 4.0M |
| 2022-04-21 | 36.06 | $175.14 | 5.4M |
| 2022-04-20 | 38.42 | $185.98 | 4.7M |
| 2022-04-19 | 41.13 | $197.43 | 4.5M |
| 2022-04-18 | 39.34 | $192.39 | 4.0M |
| 2022-04-14 | 40.80 | $198.63 | 6.5M |
| 2022-04-13 | 44.77 | $214.41 | 3.4M |
| 2022-04-12 | 43.62 | $210.94 | 6.8M |
| 2022-04-11 | 42.84 | $208.53 | 4.5M |
| 2022-04-08 | 42.78 | $208.34 | 3.9M |
| 2022-04-07 | 44.05 | $213.88 | 6.1M |
| 2022-04-06 | 43.54 | $212.09 | 7.9M |
| 2022-04-05 | 46.98 | $227.09 | 4.8M |
| 2022-04-04 | 50.57 | $241.23 | 3.4M |
| 2022-04-01 | 48.89 | $234.81 | 5.8M |
| 2022-03-31 | 47.38 | $229.13 | 3.8M |
| 2022-03-30 | 47.97 | $231.63 | 5.4M |
| 2022-03-29 | 49.87 | $239.67 | 6.9M |
| 2022-03-28 | 48.97 | $235.89 | 7.5M |
| 2022-03-25 | 44.97 | $219.81 | 4.5M |
| 2022-03-24 | 46.64 | $227.57 | 4.7M |
| 2022-03-23 | 45.31 | $222.24 | 4.0M |
| 2022-03-22 | 45.87 | $224.96 | 6.1M |
| 2022-03-21 | 42.94 | $212.97 | 6.8M |
| 2022-03-18 | 44.84 | $222.85 | 10.1M |
| 2022-03-17 | 41.35 | $208.85 | 8.3M |
| 2022-03-16 | 38.45 | $197.84 | 14.0M |
| 2022-03-15 | 30.39 | $170.78 | 8.1M |
| 2022-03-14 | 29.08 | $166.75 | 7.7M |
| 2022-03-11 | 30.96 | $180.42 | 5.9M |
| 2022-03-10 | 33.59 | $197.85 | 4.5M |
| 2022-03-09 | 35.18 | $207.56 | 5.9M |
| 2022-03-08 | 30.03 | $191.61 | 8.6M |
| 2022-03-07 | 30.23 | $193.00 | 8.3M |
| 2022-03-04 | 32.69 | $209.65 | 10.4M |
| 2022-03-03 | 35.03 | $224.02 | 33.6M |
| 2022-03-02 | 43.37 | $264.69 | 13.4M |
| 2022-03-01 | 42.89 | $263.19 | 3.0M |
| 2022-02-28 | 43.47 | $265.66 | 4.5M |
| 2022-02-25 | 44.32 | $269.42 | 2.7M |
| 2022-02-24 | 44.42 | $269.87 | 5.0M |
| 2022-02-23 | 39.48 | $252.63 | 3.1M |
| 2022-02-22 | 42.65 | $267.78 | 3.6M |
| 2022-02-18 | 43.97 | $273.77 | 3.9M |
| 2022-02-17 | 46.85 | $286.28 | 3.4M |
| 2022-02-16 | 51.59 | $304.70 | 2.9M |
| 2022-02-15 | 50.37 | $300.00 | 2.8M |
| 2022-02-14 | 48.03 | $291.13 | 2.5M |
| 2022-02-11 | 48.66 | $293.69 | 4.7M |
| 2022-02-10 | 53.16 | $311.11 | 6.1M |
| 2022-02-09 | 52.40 | $307.94 | 2.7M |
| 2022-02-08 | 48.80 | $293.51 | 2.7M |
| 2022-02-07 | 48.72 | $293.19 | 8.3M |
| 2022-02-04 | 44.10 | $275.72 | 4.4M |
| 2022-02-03 | 38.21 | $256.26 | 3.2M |
| 2022-02-02 | 40.73 | $268.28 | 2.8M |
| 2022-02-01 | 44.30 | $283.76 | 3.2M |
| 2022-01-31 | 41.84 | $275.90 | 4.0M |
| 2022-01-28 | 33.95 | $253.52 | 5.0M |
| 2022-01-27 | 30.42 | $244.72 | 4.7M |
| 2022-01-26 | 31.96 | $253.10 | 5.1M |
| 2022-01-25 | 33.98 | $263.43 | 4.7M |
| 2022-01-24 | 37.01 | $277.50 | 7.2M |
| 2022-01-21 | 33.00 | $267.56 | 4.5M |
| 2022-01-20 | 35.53 | $279.27 | 2.7M |
| 2022-01-19 | 36.28 | $282.56 | 2.9M |
| 2022-01-18 | 37.43 | $287.68 | 3.8M |
| 2022-01-14 | 37.86 | $289.59 | 2.9M |
| 2022-01-13 | 38.33 | $291.76 | 3.1M |
| 2022-01-12 | 41.85 | $307.14 | 3.6M |
| 2022-01-11 | 39.85 | $301.27 | 3.1M |
| 2022-01-10 | 40.17 | $302.73 | 5.5M |
| 2022-01-07 | 39.18 | $299.68 | 2.7M |
| 2022-01-06 | 38.36 | $297.09 | 3.9M |
| 2022-01-05 | 38.30 | $296.87 | 4.4M |
| 2022-01-04 | 41.99 | $315.53 | 5.7M |
| 2022-01-03 | 45.69 | $332.01 | 2.6M |
| 2021-12-31 | 47.31 | $338.75 | 1.7M |
| 2021-12-30 | 47.76 | $340.63 | 1.3M |
| 2021-12-29 | 48.59 | $344.21 | 1.7M |
| 2021-12-28 | 47.61 | $340.18 | 1.8M |
| 2021-12-27 | 50.27 | $351.99 | 1.3M |
| 2021-12-23 | 49.65 | $349.22 | 1.5M |
| 2021-12-22 | 51.63 | $358.10 | 1.8M |
| 2021-12-21 | 50.94 | $354.82 | 2.8M |
| 2021-12-20 | 45.63 | $331.07 | 2.1M |
| 2021-12-17 | 45.88 | $332.33 | 3.8M |
| 2021-12-16 | 44.18 | $324.98 | 8.2M |
| 2021-12-15 | 51.58 | $360.34 | 2.8M |
| 2021-12-14 | 49.36 | $350.60 | 3.6M |
| 2021-12-13 | 50.10 | $353.91 | 4.8M |
| 2021-12-10 | 54.14 | $371.24 | 3.7M |
| 2021-12-09 | 52.04 | $361.32 | 2.5M |
| 2021-12-08 | 54.17 | $370.28 | 2.7M |
| 2021-12-07 | 52.73 | $363.25 | 4.4M |
| 2021-12-06 | 47.93 | $341.66 | 3.9M |
| 2021-12-03 | 48.68 | $345.11 | 6.0M |
| 2021-12-02 | 52.08 | $360.28 | 15.1M |
| 2021-12-01 | 38.92 | $311.00 | 6.9M |
| 2021-11-30 | 46.02 | $340.15 | 5.5M |
| 2021-11-29 | 53.93 | $364.78 | 3.1M |
| 2021-11-26 | 53.25 | $362.60 | 1.6M |
| 2021-11-24 | 50.99 | $355.36 | 2.4M |
| 2021-11-23 | 47.02 | $343.57 | 4.8M |
| 2021-11-22 | 51.15 | $355.96 | 6.1M |
| 2021-11-19 | 67.69 | $392.15 | 2.3M |
| 2021-11-18 | 70.87 | $397.43 | 2.8M |
| 2021-11-17 | 71.21 | $398.00 | 2.8M |
| 2021-11-16 | 73.52 | $401.89 | 3.4M |
| 2021-11-15 | 71.68 | $393.70 | 3.7M |
| 2021-11-12 | 69.95 | $386.50 | 3.0M |
| 2021-11-11 | 65.03 | $369.14 | 1.6M |
| 2021-11-10 | 62.32 | $361.08 | 2.4M |
| 2021-11-09 | 72.72 | $376.70 | 2.1M |
| 2021-11-08 | 70.96 | $370.73 | 1.5M |
| 2021-11-05 | 69.08 | $364.80 | 2.1M |
| 2021-11-04 | 66.27 | $356.79 | 1.5M |
| 2021-11-03 | 64.89 | $353.14 | 2.6M |
| 2021-11-02 | 69.71 | $359.64 | 1.6M |
| 2021-11-01 | 69.07 | $357.73 | 2.1M |
| 2021-10-29 | 67.75 | $353.84 | 1.7M |
| 2021-10-28 | 65.66 | $348.00 | 1.8M |
| 2021-10-27 | 65.33 | $347.10 | 2.7M |
| 2021-10-26 | 63.53 | $342.24 | 1.6M |
| 2021-10-25 | 63.26 | $341.50 | 1.1M |
| 2021-10-22 | 62.64 | $339.78 | 1.0M |
| 2021-10-21 | 63.99 | $342.05 | 1.5M |
| 2021-10-20 | 61.20 | $334.13 | 2.1M |
| 2021-10-19 | 64.57 | $339.74 | 2.4M |
| 2021-10-18 | 63.95 | $337.88 | 5.3M |
| 2021-10-15 | 62.49 | $333.57 | 1.7M |
| 2021-10-14 | 62.00 | $332.12 | 2.7M |
| 2021-10-13 | 60.56 | $327.85 | 4.6M |
| 2021-10-12 | 54.87 | $312.94 | 1.7M |
| 2021-10-11 | 53.52 | $309.79 | 1.2M |
| 2021-10-08 | 55.38 | $313.52 | 1.8M |
| 2021-10-07 | 58.77 | $320.05 | 2.5M |
| 2021-10-06 | 54.55 | $309.62 | 2.0M |
| 2021-10-05 | 50.21 | $300.28 | 2.1M |
| 2021-10-04 | 47.35 | $294.68 | 2.0M |
| 2021-10-01 | 51.93 | $303.72 | 1.7M |
| 2021-09-30 | 51.29 | $302.43 | 2.6M |
| 2021-09-29 | 46.80 | $293.80 | 2.2M |
| 2021-09-28 | 48.88 | $298.00 | 3.5M |
| 2021-09-27 | 56.37 | $311.20 | 2.0M |
| 2021-09-24 | 59.85 | $316.47 | 1.6M |
| 2021-09-23 | 63.40 | $321.50 | 2.1M |
| 2021-09-22 | 60.58 | $315.11 | 1.8M |
| 2021-09-21 | 60.20 | $314.27 | 2.7M |
| 2021-09-20 | 58.27 | $310.07 | 5.0M |
| 2021-09-17 | 67.71 | $322.80 | 21.1M |
| 2021-09-16 | 68.30 | $323.52 | 5.3M |
| 2021-09-15 | 68.74 | $324.08 | 4.2M |
| 2021-09-14 | 66.98 | $319.25 | 3.6M |
| 2021-09-13 | 66.68 | $318.45 | 4.2M |
| 2021-09-10 | 66.75 | $318.54 | 3.3M |
| 2021-09-09 | 67.73 | $319.97 | 3.9M |
| 2021-09-08 | 67.13 | $318.10 | 7.1M |
| 2021-09-07 | 65.29 | $312.49 | 4.4M |
| 2021-09-03 | 64.45 | $310.00 | 3.6M |
| 2021-09-02 | 63.40 | $306.89 | 4.9M |
| 2021-09-01 | 61.36 | $301.02 | 3.6M |
| 2021-08-31 | 63.26 | $304.35 | 14.7M |
| 2021-08-30 | 61.02 | $297.85 | 5.0M |
| 2021-08-27 | 60.97 | $297.71 | 6.6M |
| 2021-08-26 | 65.14 | $305.26 | 13.0M |
| 2021-08-25 | 57.21 | $283.76 | 5.2M |
| 2021-08-24 | 56.16 | $281.37 | 3.6M |
| 2021-08-23 | 53.94 | $276.44 | 3.6M |
| 2021-08-20 | 49.08 | $266.67 | 13.2M |
| 2021-08-19 | 56.48 | $279.45 | 1.8M |
| 2021-08-18 | 56.83 | $280.00 | 2.3M |
| 2021-08-17 | 55.89 | $278.00 | 2.2M |
| 2021-08-16 | 58.42 | $282.17 | 3.1M |
| 2021-08-13 | 64.68 | $291.52 | 3.2M |
| 2021-08-12 | 62.54 | $286.28 | 4.2M |
| 2021-08-11 | 57.72 | $275.87 | 1.7M |
| 2021-08-10 | 57.03 | $274.49 | 2.5M |
| 2021-08-09 | 60.83 | $280.00 | 2.7M |
| 2021-08-06 | 59.66 | $277.48 | 3.0M |
| 2021-08-05 | 59.43 | $276.99 | 2.5M |
| 2021-08-04 | 57.79 | $273.37 | 4.8M |
| 2021-08-03 | 65.60 | $284.58 | 7.7M |
| 2021-08-02 | 57.72 | $268.29 | 1.9M |
| 2021-07-30 | 56.21 | $265.72 | 1.8M |
| 2021-07-29 | 58.15 | $268.26 | 2.2M |
| 2021-07-28 | 58.99 | $269.36 | 1.7M |
| 2021-07-27 | 55.27 | $262.68 | 3.0M |
| 2021-07-26 | 60.01 | $268.80 | 2.5M |
| 2021-07-23 | 57.83 | $264.92 | 2.7M |
| 2021-07-22 | 59.73 | $267.30 | 3.0M |
| 2021-07-21 | 55.02 | $259.30 | 2.0M |
| 2021-07-20 | 53.05 | $256.27 | 1.7M |
| 2021-07-19 | 50.32 | $252.28 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.86
2026-07-16
Close Price
$270.02
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-48.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.86 | $270.02 | 3.3M |
| 2026-07-15 | -11.86 | $271.87 | 3.8M |
| 2026-07-14 | -4.66 | $275.94 | 5.4M |
| 2026-07-13 | -10.93 | $268.65 | 4.2M |
| 2026-07-10 | -23.46 | $261.45 | 4.1M |
| 2026-07-09 | -6.47 | $267.49 | 3.7M |
| 2026-07-08 | -18.03 | $261.31 | 4.7M |
| 2026-07-07 | -15.35 | $262.74 | 5.5M |
| 2026-07-06 | -8.06 | $262.09 | 3.9M |
| 2026-07-02 | -10.13 | $260.15 | 8.1M |
| 2026-07-01 | -5.31 | $261.19 | 5.1M |
| 2026-06-30 | -29.24 | $254.50 | 4.7M |
| 2026-06-29 | -49.39 | $251.65 | 8.4M |
| 2026-06-26 | -53.37 | $248.96 | 25.6M |
| 2026-06-25 | -85.81 | $227.06 | 5.4M |
| 2026-06-24 | -52.76 | $225.95 | 4.3M |
| 2026-06-23 | -48.77 | $230.41 | 4.5M |
| 2026-06-22 | -49.66 | $226.59 | 6.0M |
| 2026-06-18 | -42.64 | $232.29 | 7.8M |
| 2026-06-17 | -40.83 | $234.52 | 6.2M |
| 2026-06-16 | -37.76 | $238.32 | 5.7M |
| 2026-06-15 | -34.06 | $240.78 | 5.9M |
| 2026-06-12 | -38.41 | $232.78 | 7.7M |
| 2026-06-11 | -32.27 | $240.39 | 7.8M |
| 2026-06-10 | -32.45 | $239.90 | 6.2M |
| 2026-06-09 | -32.63 | $239.66 | 5.7M |
| 2026-06-08 | -32.06 | $240.45 | 4.9M |
| 2026-06-05 | -33.26 | $238.26 | 7.2M |
| 2026-06-04 | -29.04 | $244.18 | 9.5M |
| 2026-06-03 | -29.38 | $241.28 | 11.4M |
| 2026-06-02 | -16.03 | $261.14 | 13.7M |
| 2026-06-01 | -3.25 | $280.16 | 20.2M |
| 2026-05-29 | -0.55 | $255.55 | 19.9M |
| 2026-05-28 | -5.11 | $239.20 | 39.6M |
| 2026-05-27 | -12.46 | $175.26 | 17.7M |
| 2026-05-26 | -7.61 | $177.60 | 12.4M |
| 2026-05-22 | -10.87 | $172.20 | 6.0M |
| 2026-05-21 | -26.02 | $165.54 | 4.5M |
| 2026-05-20 | -22.77 | $166.97 | 5.9M |
| 2026-05-19 | -16.90 | $169.55 | 12.4M |
| 2026-05-18 | -3.22 | $164.24 | 10.7M |
| 2026-05-15 | -8.80 | $157.47 | 7.7M |
| 2026-05-14 | -26.02 | $150.76 | 5.8M |
| 2026-05-13 | -19.31 | $152.37 | 6.9M |
| 2026-05-12 | -20.93 | $151.98 | 4.9M |
| 2026-05-11 | -22.94 | $151.50 | 4.8M |
| 2026-05-08 | -12.75 | $152.45 | 7.3M |
| 2026-05-07 | -8.48 | $153.72 | 13.7M |
| 2026-05-06 | -44.17 | $139.74 | 7.4M |
| 2026-05-05 | -40.79 | $141.71 | 5.9M |
| 2026-05-04 | -34.47 | $144.21 | 6.2M |
| 2026-05-01 | -42.59 | $141.00 | 9.4M |
| 2026-04-30 | -54.05 | $136.47 | 8.2M |
| 2026-04-29 | -42.03 | $141.22 | 4.3M |
| 2026-04-28 | -38.64 | $142.56 | 3.6M |
| 2026-04-27 | -36.68 | $144.25 | 5.4M |
| 2026-04-24 | -46.27 | $140.32 | 11.8M |
| 2026-04-23 | -41.69 | $146.40 | 7.6M |
| 2026-04-22 | -22.66 | $155.57 | 4.7M |
| 2026-04-21 | -40.83 | $150.84 | 5.2M |
| 2026-04-20 | -45.29 | $150.44 | 7.0M |
| 2026-04-17 | -56.29 | $143.98 | 6.4M |
| 2026-04-16 | -57.02 | $143.55 | 7.4M |
| 2026-04-15 | -55.96 | $144.48 | 8.6M |
| 2026-04-14 | -71.47 | $135.47 | 8.5M |
| 2026-04-13 | -74.49 | $134.24 | 14.8M |
| 2026-04-10 | -95.58 | $121.11 | 23.3M |
| 2026-04-09 | -98.02 | $132.24 | 15.5M |
| 2026-04-08 | -87.47 | $149.99 | 5.5M |
| 2026-04-07 | -89.35 | $149.24 | 5.3M |
| 2026-04-06 | -89.00 | $149.38 | 5.7M |
| 2026-04-02 | -82.78 | $151.85 | 4.9M |
| 2026-04-01 | -79.59 | $153.12 | 5.1M |
| 2026-03-31 | -85.38 | $150.82 | 8.3M |
| 2026-03-30 | -91.01 | $153.67 | 3.8M |
| 2026-03-27 | -93.56 | $152.80 | 5.8M |
| 2026-03-26 | -80.41 | $162.33 | 3.1M |
| 2026-03-25 | -86.58 | $160.61 | 4.7M |
| 2026-03-24 | -83.96 | $161.34 | 4.5M |
| 2026-03-23 | -35.01 | $174.20 | 4.5M |
| 2026-03-20 | -55.53 | $168.02 | 5.2M |
| 2026-03-19 | -31.02 | $175.40 | 3.8M |
| 2026-03-18 | -38.16 | $173.25 | 4.3M |
| 2026-03-17 | -33.68 | $174.60 | 4.3M |
| 2026-03-16 | -34.34 | $174.40 | 3.9M |
| 2026-03-13 | -22.46 | $178.66 | 3.9M |
| 2026-03-12 | -27.01 | $177.25 | 3.9M |
| 2026-03-11 | -26.78 | $179.43 | 3.5M |
| 2026-03-10 | -38.91 | $175.32 | 4.4M |
| 2026-03-09 | -16.71 | $182.84 | 4.8M |
| 2026-03-06 | -23.68 | $180.48 | 6.0M |
| 2026-03-05 | -32.62 | $177.45 | 7.0M |
| 2026-03-04 | -59.76 | $168.26 | 3.8M |
| 2026-03-03 | -68.60 | $165.79 | 7.9M |
| 2026-03-02 | -63.02 | $170.33 | 4.8M |
| 2026-02-27 | -72.08 | $168.41 | 10.3M |
| 2026-02-26 | -64.16 | $173.06 | 16.6M |
| 2026-02-25 | -78.69 | $169.21 | 13.4M |
| 2026-02-24 | -90.60 | $161.06 | 8.6M |
| 2026-02-23 | -96.72 | $157.60 | 11.1M |
| 2026-02-20 | -75.48 | $172.50 | 5.9M |
| 2026-02-19 | -65.48 | $179.20 | 3.1M |
| 2026-02-18 | -70.14 | $176.08 | 4.2M |
| 2026-02-17 | -68.61 | $177.10 | 5.8M |
| 2026-02-13 | -60.86 | $182.29 | 8.3M |
| 2026-02-12 | -74.87 | $172.91 | 5.7M |
| 2026-02-11 | -66.03 | $178.83 | 6.2M |
| 2026-02-10 | -60.43 | $182.58 | 9.4M |
| 2026-02-09 | -70.33 | $175.95 | 8.8M |
| 2026-02-06 | -82.54 | $168.43 | 9.6M |
| 2026-02-05 | -99.21 | $156.71 | 8.1M |
| 2026-02-04 | -92.49 | $165.29 | 17.3M |
| 2026-02-03 | -93.66 | $173.24 | 13.8M |
| 2026-02-02 | -99.33 | $190.68 | 4.7M |
| 2026-01-30 | -98.00 | $192.70 | 5.8M |
| 2026-01-29 | -93.47 | $199.37 | 8.0M |
| 2026-01-28 | -63.21 | $216.00 | 4.8M |
| 2026-01-27 | -73.33 | $212.75 | 2.9M |
| 2026-01-26 | -77.93 | $211.27 | 3.5M |
| 2026-01-23 | -82.85 | $209.69 | 2.9M |
| 2026-01-22 | -78.37 | $211.13 | 3.5M |
| 2026-01-21 | -92.78 | $206.50 | 2.9M |
| 2026-01-20 | -93.68 | $206.21 | 3.8M |
| 2026-01-16 | -80.70 | $210.38 | 5.3M |
| 2026-01-15 | -88.92 | $207.74 | 4.9M |
| 2026-01-14 | -93.84 | $206.16 | 4.8M |
| 2026-01-13 | -93.44 | $209.39 | 8.1M |
| 2026-01-12 | -65.70 | $220.28 | 3.3M |
| 2026-01-09 | -70.57 | $219.09 | 4.7M |
| 2026-01-08 | -51.31 | $223.79 | 4.3M |
| 2026-01-07 | -9.06 | $233.50 | 2.9M |
| 2026-01-06 | -1.48 | $234.53 | 5.2M |
| 2026-01-05 | -43.64 | $224.36 | 5.0M |
| 2026-01-02 | -85.11 | $216.71 | 3.5M |
| 2025-12-31 | -86.71 | $219.36 | 2.2M |
| 2025-12-30 | -81.99 | $222.05 | 1.6M |
| 2025-12-29 | -80.48 | $222.90 | 2.1M |
| 2025-12-26 | -78.74 | $223.88 | 1.8M |
| 2025-12-24 | -82.20 | $221.93 | 1.7M |
| 2025-12-23 | -76.57 | $225.10 | 4.0M |
| 2025-12-22 | -73.48 | $226.84 | 2.8M |
| 2025-12-19 | -81.26 | $222.46 | 6.3M |
| 2025-12-18 | -83.30 | $221.31 | 4.8M |
| 2025-12-17 | -92.22 | $216.29 | 2.9M |
| 2025-12-16 | -84.56 | $220.60 | 4.8M |
| 2025-12-15 | -94.01 | $215.28 | 5.3M |
| 2025-12-12 | -94.32 | $217.93 | 3.9M |
| 2025-12-11 | -89.48 | $220.51 | 4.9M |
| 2025-12-10 | -99.08 | $216.55 | 9.2M |
| 2025-12-09 | -95.52 | $222.60 | 6.1M |
| 2025-12-08 | -98.27 | $225.31 | 6.3M |
| 2025-12-05 | -93.65 | $228.79 | 11.7M |
| 2025-12-04 | -86.91 | $234.77 | 25.6M |
| 2025-12-03 | -22.99 | $265.00 | 12.6M |
| 2025-12-02 | -35.72 | $259.68 | 6.6M |
| 2025-12-01 | -55.04 | $252.00 | 4.4M |
| 2025-11-28 | -56.50 | $251.24 | 1.9M |
| 2025-11-26 | -61.45 | $248.66 | 3.3M |
| 2025-11-25 | -58.26 | $250.32 | 3.5M |
| 2025-11-24 | -74.26 | $241.99 | 4.6M |
| 2025-11-21 | -89.54 | $234.03 | 6.8M |
| 2025-11-20 | -96.13 | $244.66 | 3.7M |
| 2025-11-19 | -73.92 | $252.98 | 2.0M |
| 2025-11-18 | -61.68 | $254.51 | 2.7M |
| 2025-11-17 | -65.74 | $252.79 | 3.2M |
| 2025-11-14 | -55.77 | $257.02 | 3.2M |
| 2025-11-13 | -53.17 | $256.92 | 3.6M |
| 2025-11-12 | -24.29 | $269.82 | 3.1M |
| 2025-11-11 | -21.07 | $271.26 | 2.5M |
| 2025-11-10 | -27.22 | $268.51 | 3.0M |
| 2025-11-07 | -39.87 | $262.86 | 3.8M |
| 2025-11-06 | -35.71 | $264.72 | 4.1M |
| 2025-11-05 | -35.55 | $264.79 | 3.1M |
| 2025-11-04 | -34.14 | $265.42 | 5.2M |
| 2025-11-03 | -7.12 | $277.14 | 4.3M |
| 2025-10-31 | -1.35 | $274.88 | 6.2M |
| 2025-10-30 | -5.00 | $271.18 | 4.4M |
| 2025-10-29 | -6.51 | $269.70 | 4.1M |
| 2025-10-28 | -8.05 | $267.05 | 4.1M |
| 2025-10-27 | -3.95 | $265.97 | 4.8M |
| 2025-10-24 | -4.73 | $257.94 | 5.2M |
| 2025-10-23 | -6.84 | $252.99 | 3.7M |
| 2025-10-22 | -35.99 | $241.67 | 3.2M |
| 2025-10-21 | -20.65 | $247.52 | 2.4M |
| 2025-10-20 | -25.50 | $245.67 | 2.9M |
| 2025-10-17 | -38.43 | $240.74 | 2.4M |
| 2025-10-16 | -40.22 | $240.06 | 8.5M |
| 2025-10-15 | -38.12 | $240.86 | 3.0M |
| 2025-10-14 | -35.43 | $240.83 | 4.1M |
| 2025-10-13 | -19.76 | $247.27 | 2.9M |
| 2025-10-10 | -32.17 | $242.17 | 5.1M |
| 2025-10-09 | -7.46 | $250.67 | 6.6M |
| 2025-10-08 | -4.27 | $250.21 | 7.5M |
| 2025-10-07 | -34.81 | $234.81 | 4.9M |
| 2025-10-06 | -10.30 | $242.52 | 5.1M |
| 2025-10-03 | -26.28 | $235.09 | 4.1M |
| 2025-10-02 | -2.16 | $240.54 | 6.6M |
| 2025-10-01 | -9.27 | $230.55 | 4.7M |
| 2025-09-30 | -49.32 | $225.55 | 3.4M |
| 2025-09-29 | -50.68 | $225.25 | 4.4M |
| 2025-09-26 | -61.99 | $224.64 | 3.0M |
| 2025-09-25 | -79.55 | $221.60 | 3.0M |
| 2025-09-24 | -51.42 | $222.57 | 3.3M |
| 2025-09-23 | -46.76 | $223.54 | 4.9M |
| 2025-09-22 | -36.15 | $229.54 | 3.2M |
| 2025-09-19 | -34.49 | $230.48 | 7.8M |
| 2025-09-18 | -47.46 | $222.11 | 3.8M |
| 2025-09-17 | -53.38 | $217.96 | 4.4M |
| 2025-09-16 | -56.73 | $215.95 | 7.2M |
| 2025-09-15 | -40.33 | $225.79 | 3.7M |
| 2025-09-12 | -48.07 | $221.15 | 2.6M |
| 2025-09-11 | -42.43 | $224.53 | 4.2M |
| 2025-09-10 | -40.23 | $225.85 | 5.1M |
| 2025-09-09 | -39.41 | $225.56 | 3.9M |
| 2025-09-08 | -37.86 | $226.52 | 4.5M |
| 2025-09-05 | -39.38 | $225.58 | 5.9M |
| 2025-09-04 | -45.31 | $221.90 | 13.3M |
| 2025-09-03 | -33.33 | $229.33 | 6.7M |
| 2025-09-02 | -26.44 | $233.60 | 7.2M |
| 2025-08-29 | -18.28 | $238.66 | 11.7M |
| 2025-08-28 | -14.50 | $241.00 | 42.2M |
| 2025-08-27 | -69.98 | $200.39 | 17.8M |
| 2025-08-26 | -84.61 | $194.35 | 4.7M |
| 2025-08-25 | -83.81 | $194.68 | 3.8M |
| 2025-08-22 | -78.65 | $196.81 | 3.1M |
| 2025-08-21 | -83.81 | $194.68 | 2.8M |
| 2025-08-20 | -83.52 | $194.80 | 4.9M |
| 2025-08-19 | -88.78 | $192.63 | 3.6M |
| 2025-08-18 | -75.19 | $198.24 | 2.4M |
| 2025-08-15 | -73.15 | $199.08 | 3.3M |
| 2025-08-14 | -83.28 | $194.90 | 2.8M |
| 2025-08-13 | -78.51 | $196.87 | 4.4M |
| 2025-08-12 | -87.74 | $193.06 | 3.9M |
| 2025-08-11 | -98.22 | $191.80 | 5.2M |
| 2025-08-08 | -98.95 | $191.73 | 8.6M |
| 2025-08-07 | -80.33 | $206.40 | 4.6M |
| 2025-08-06 | -70.95 | $210.54 | 3.2M |
| 2025-08-05 | -89.02 | $205.77 | 4.0M |
| 2025-08-04 | -78.75 | $208.48 | 3.4M |
| 2025-08-01 | -91.86 | $205.02 | 8.6M |
| 2025-07-31 | -27.91 | $223.50 | 6.2M |
| 2025-07-30 | -35.11 | $220.28 | 3.2M |
| 2025-07-29 | -43.56 | $218.76 | 2.5M |
| 2025-07-28 | -44.06 | $218.67 | 3.4M |
| 2025-07-25 | -39.39 | $219.51 | 3.3M |
| 2025-07-24 | -64.33 | $215.02 | 2.2M |
| 2025-07-23 | -78.00 | $212.56 | 1.7M |
| 2025-07-22 | -79.72 | $212.25 | 2.5M |
| 2025-07-21 | -56.91 | $215.65 | 2.9M |
| 2025-07-18 | -50.47 | $216.89 | 3.4M |
| 2025-07-17 | -78.07 | $211.58 | 2.7M |
| 2025-07-16 | -72.07 | $211.94 | 2.8M |
| 2025-07-15 | -67.90 | $212.79 | 3.2M |
| 2025-07-14 | -64.31 | $213.52 | 2.9M |
| 2025-07-11 | -77.03 | $210.84 | 3.9M |
| 2025-07-10 | -57.00 | $214.42 | 4.8M |
| 2025-07-09 | -21.99 | $221.90 | 2.7M |
| 2025-07-08 | -14.51 | $223.50 | 3.4M |
| 2025-07-07 | -0.34 | $225.79 | 4.1M |
| 2025-07-03 | -20.49 | $221.49 | 2.8M |
| 2025-07-02 | -40.78 | $217.34 | 2.4M |
| 2025-07-01 | -47.48 | $215.97 | 5.4M |
| 2025-06-30 | -8.98 | $223.77 | 3.5M |
| 2025-06-27 | -11.84 | $222.61 | 4.9M |
| 2025-06-26 | -14.50 | $221.92 | 5.1M |
| 2025-06-25 | -16.04 | $221.52 | 3.6M |
| 2025-06-24 | -5.91 | $223.14 | 7.2M |
| 2025-06-23 | -12.47 | $213.71 | 3.1M |
| 2025-06-20 | -16.67 | $211.99 | 4.2M |
| 2025-06-18 | -7.66 | $212.08 | 4.2M |
| 2025-06-17 | -14.98 | $209.45 | 2.2M |
| 2025-06-16 | -15.90 | $209.12 | 2.6M |
| 2025-06-13 | -18.51 | $208.18 | 3.6M |
| 2025-06-12 | -9.82 | $211.28 | 5.1M |
| 2025-06-11 | -17.20 | $208.61 | 5.1M |
| 2025-06-10 | -18.22 | $208.24 | 3.6M |
| 2025-06-09 | -10.71 | $210.85 | 3.5M |
| 2025-06-06 | -9.32 | $210.84 | 3.8M |
| 2025-06-05 | -10.92 | $210.10 | 5.2M |
| 2025-06-04 | -11.01 | $209.60 | 6.6M |
| 2025-06-03 | -3.59 | $209.15 | 4.1M |
| 2025-06-02 | -0.58 | $210.17 | 4.5M |
| 2025-05-30 | -9.07 | $205.67 | 7.1M |
| 2025-05-29 | -16.44 | $202.31 | 3.8M |
| 2025-05-28 | -9.74 | $204.40 | 4.4M |
| 2025-05-27 | -3.63 | $206.35 | 9.6M |
| 2025-05-23 | -10.49 | $200.05 | 11.9M |
| 2025-05-22 | -1.65 | $203.18 | 26.2M |
| 2025-05-21 | -14.69 | $179.12 | 11.1M |
| 2025-05-20 | -3.71 | $182.88 | 4.2M |
| 2025-05-19 | -4.77 | $182.05 | 3.8M |
| 2025-05-16 | -2.47 | $183.08 | 3.4M |
| 2025-05-15 | -2.70 | $182.97 | 3.1M |
| 2025-05-14 | -5.81 | $181.45 | 4.6M |
| 2025-05-13 | -6.69 | $181.02 | 4.1M |
| 2025-05-12 | -4.56 | $180.54 | 4.3M |
| 2025-05-09 | -5.56 | $174.14 | 2.6M |
| 2025-05-08 | -5.97 | $173.97 | 3.5M |
| 2025-05-07 | -2.65 | $170.56 | 2.0M |
| 2025-05-06 | -4.34 | $168.45 | 2.3M |
| 2025-05-05 | -4.65 | $167.87 | 2.5M |
| 2025-05-02 | -4.15 | $167.66 | 3.3M |
| 2025-05-01 | -8.18 | $165.36 | 5.1M |
| 2025-04-30 | -5.08 | $159.49 | 3.4M |
| 2025-04-29 | -3.01 | $160.35 | 2.3M |
| 2025-04-28 | -3.98 | $158.96 | 2.0M |
| 2025-04-25 | -5.36 | $158.40 | 4.2M |
| 2025-04-24 | -1.31 | $158.66 | 6.9M |
| 2025-04-23 | -37.39 | $147.40 | 5.7M |
| 2025-04-22 | -56.89 | $140.23 | 2.8M |
| 2025-04-21 | -63.80 | $137.00 | 3.4M |
| 2025-04-17 | -50.03 | $143.43 | 2.5M |
| 2025-04-16 | -44.36 | $146.08 | 3.0M |
| 2025-04-15 | -43.37 | $146.54 | 2.4M |
| 2025-04-14 | -47.63 | $144.55 | 2.8M |
| 2025-04-11 | -46.76 | $144.96 | 4.1M |
| 2025-04-10 | -47.85 | $144.45 | 4.1M |
| 2025-04-09 | -33.50 | $151.15 | 9.0M |
| 2025-04-08 | -71.28 | $133.51 | 6.9M |
| 2025-04-07 | -76.57 | $131.04 | 8.7M |
| 2025-04-04 | -87.80 | $130.53 | 8.2M |
| 2025-04-03 | -93.82 | $139.90 | 8.0M |
| 2025-04-02 | -58.87 | $153.91 | 6.0M |
| 2025-04-01 | -78.74 | $149.54 | 3.4M |
| 2025-03-31 | -88.17 | $146.16 | 6.2M |
| 2025-03-28 | -86.75 | $150.63 | 4.7M |
| 2025-03-27 | -68.58 | $156.98 | 2.6M |
| 2025-03-26 | -67.25 | $159.74 | 3.5M |
| 2025-03-25 | -59.88 | $162.83 | 3.4M |
| 2025-03-24 | -59.07 | $163.17 | 3.9M |
| 2025-03-21 | -70.46 | $158.39 | 3.6M |
| 2025-03-20 | -73.33 | $157.19 | 2.7M |
| 2025-03-19 | -76.26 | $155.96 | 4.6M |
| 2025-03-18 | -81.83 | $154.36 | 5.0M |
| 2025-03-17 | -78.53 | $156.39 | 3.4M |
| 2025-03-14 | -79.11 | $156.11 | 4.2M |
| 2025-03-13 | -92.09 | $149.83 | 5.2M |
| 2025-03-12 | -86.84 | $152.37 | 6.3M |
| 2025-03-11 | -91.94 | $149.90 | 7.5M |
| 2025-03-10 | -97.83 | $147.59 | 12.2M |
| 2025-03-07 | -77.30 | $158.91 | 11.0M |
| 2025-03-06 | -99.14 | $156.22 | 11.8M |
| 2025-03-05 | -50.65 | $177.31 | 4.5M |
| 2025-03-04 | -61.65 | $173.60 | 7.0M |
| 2025-03-03 | -61.50 | $173.65 | 6.0M |
| 2025-02-28 | -51.27 | $177.10 | 8.8M |
| 2025-02-27 | -61.38 | $173.69 | 20.6M |
| 2025-02-26 | -83.61 | $166.19 | 13.0M |
| 2025-02-25 | -89.51 | $164.20 | 7.2M |
| 2025-02-24 | -86.64 | $170.92 | 6.5M |
| 2025-02-21 | -67.94 | $177.89 | 5.3M |
| 2025-02-20 | -38.85 | $184.96 | 5.4M |
| 2025-02-19 | -32.26 | $186.56 | 5.1M |
| 2025-02-18 | -6.67 | $192.78 | 7.3M |
| 2025-02-14 | -22.74 | $187.60 | 5.8M |
| 2025-02-13 | -0.39 | $192.66 | 5.7M |
| 2025-02-12 | -13.91 | $187.23 | 4.6M |
| 2025-02-11 | -25.91 | $183.55 | 3.2M |
| 2025-02-10 | -14.85 | $186.12 | 4.5M |
| 2025-02-07 | -21.32 | $184.03 | 4.5M |
| 2025-02-06 | -13.30 | $186.37 | 3.7M |
| 2025-02-05 | -5.82 | $188.93 | 5.0M |
| 2025-02-04 | -5.29 | $189.11 | 6.9M |
| 2025-02-03 | -18.56 | $182.54 | 4.4M |
| 2025-01-31 | -20.68 | $181.51 | 4.7M |
| 2025-01-30 | -26.08 | $179.29 | 6.4M |
| 2025-01-29 | -15.72 | $182.88 | 5.2M |
| 2025-01-28 | -1.16 | $188.02 | 8.6M |
| 2025-01-27 | -21.82 | $175.52 | 7.4M |
| 2025-01-24 | -14.91 | $174.12 | 2.9M |
| 2025-01-23 | -11.59 | $174.94 | 3.7M |
| 2025-01-22 | -0.45 | $177.49 | 5.0M |
| 2025-01-21 | -11.49 | $173.53 | 5.3M |
| 2025-01-17 | -11.07 | $170.79 | 4.2M |
| 2025-01-16 | -25.65 | $167.64 | 4.4M |
| 2025-01-15 | -37.92 | $165.71 | 7.0M |
| 2025-01-14 | -49.26 | $163.41 | 6.3M |
| 2025-01-13 | -54.09 | $162.43 | 4.4M |
| 2025-01-10 | -59.71 | $162.46 | 5.9M |
| 2025-01-08 | -71.53 | $161.03 | 5.4M |
| 2025-01-07 | -82.28 | $158.84 | 6.6M |
| 2025-01-06 | -70.52 | $163.08 | 4.1M |
| 2025-01-03 | -73.06 | $162.22 | 3.4M |
| 2025-01-02 | -87.00 | $157.51 | 3.4M |
| 2024-12-31 | -96.18 | $154.41 | 3.0M |
| 2024-12-30 | -94.52 | $154.97 | 3.9M |
| 2024-12-27 | -95.31 | $158.65 | 4.0M |
| 2024-12-26 | -89.22 | $163.48 | 2.7M |
| 2024-12-24 | -90.82 | $163.06 | 1.8M |
| 2024-12-23 | -96.99 | $161.44 | 5.7M |
| 2024-12-20 | -78.51 | $166.29 | 5.3M |
| 2024-12-19 | -86.44 | $164.21 | 5.8M |
| 2024-12-18 | -40.96 | $162.59 | 5.2M |
| 2024-12-17 | -26.58 | $170.81 | 5.2M |
| 2024-12-16 | -23.31 | $172.47 | 6.6M |
| 2024-12-13 | -30.26 | $167.67 | 5.5M |
| 2024-12-12 | -26.60 | $170.00 | 4.4M |
| 2024-12-11 | -23.51 | $171.96 | 5.5M |
| 2024-12-10 | -24.02 | $171.55 | 8.6M |
| 2024-12-09 | -9.42 | $180.76 | 6.3M |
| 2024-12-06 | -4.85 | $183.64 | 5.0M |
| 2024-12-05 | -5.60 | $183.06 | 6.7M |
| 2024-12-04 | -0.46 | $186.51 | 13.6M |
| 2024-12-03 | -4.24 | $175.94 | 5.3M |
| 2024-12-02 | -9.59 | $172.42 | 5.8M |
| 2024-11-29 | -5.96 | $174.80 | 4.4M |
| 2024-11-27 | -7.64 | $173.70 | 7.0M |
| 2024-11-26 | -11.33 | $171.28 | 7.7M |
| 2024-11-25 | -11.12 | $171.42 | 15.3M |
| 2024-11-22 | -17.20 | $167.44 | 20.3M |
| 2024-11-21 | -5.37 | $171.35 | 55.1M |
| 2024-11-20 | -25.61 | $129.12 | 15.6M |
| 2024-11-19 | -20.37 | $130.24 | 4.8M |
| 2024-11-18 | -33.52 | $127.43 | 4.6M |
| 2024-11-15 | -40.40 | $125.96 | 5.7M |
| 2024-11-14 | -24.91 | $129.27 | 5.0M |
| 2024-11-13 | -18.07 | $130.73 | 11.4M |
| 2024-11-12 | -11.51 | $125.46 | 5.8M |
| 2024-11-11 | -12.45 | $123.50 | 3.8M |
| 2024-11-08 | -42.28 | $120.89 | 4.9M |
| 2024-11-07 | -25.07 | $123.54 | 4.6M |
| 2024-11-06 | -40.48 | $121.42 | 5.5M |
| 2024-11-05 | -76.24 | $116.50 | 3.8M |
| 2024-11-04 | -95.60 | $113.74 | 3.8M |
| 2024-11-01 | -82.56 | $115.49 | 4.7M |
| 2024-10-31 | -76.83 | $114.82 | 5.3M |
| 2024-10-30 | -43.76 | $118.99 | 4.6M |
| 2024-10-29 | -47.05 | $118.39 | 4.2M |
| 2024-10-28 | -52.84 | $117.33 | 5.2M |
| 2024-10-25 | -59.90 | $116.04 | 2.7M |
| 2024-10-24 | -66.03 | $114.92 | 2.8M |
| 2024-10-23 | -73.19 | $113.61 | 2.9M |
| 2024-10-22 | -62.86 | $115.50 | 5.7M |
| 2024-10-21 | -40.65 | $119.56 | 2.6M |
| 2024-10-18 | -40.75 | $119.54 | 2.8M |
| 2024-10-17 | -43.54 | $119.03 | 4.0M |
| 2024-10-16 | -44.26 | $118.90 | 4.4M |
| 2024-10-15 | -23.25 | $122.74 | 3.2M |
| 2024-10-14 | -20.95 | $123.16 | 4.0M |
| 2024-10-11 | -16.19 | $124.03 | 6.7M |
| 2024-10-10 | -0.53 | $123.79 | 8.8M |
| 2024-10-09 | -1.70 | $119.67 | 8.8M |
| 2024-10-08 | -39.19 | $113.52 | 3.3M |
| 2024-10-07 | -32.98 | $113.82 | 4.2M |
| 2024-10-04 | -22.38 | $114.72 | 6.3M |
| 2024-10-03 | -64.81 | $110.47 | 4.1M |
| 2024-10-02 | -73.45 | $109.65 | 5.4M |
| 2024-10-01 | -67.33 | $110.23 | 7.1M |
| 2024-09-30 | -18.55 | $114.86 | 7.9M |
| 2024-09-27 | -28.45 | $113.92 | 7.1M |
| 2024-09-26 | -46.13 | $112.49 | 8.4M |
| 2024-09-25 | -44.82 | $112.62 | 18.6M |
| 2024-09-24 | -54.68 | $112.50 | 9.3M |
| 2024-09-23 | -52.48 | $113.26 | 8.3M |
| 2024-09-20 | -75.66 | $110.27 | 20.2M |
| 2024-09-19 | -59.11 | $114.02 | 8.5M |
| 2024-09-18 | -87.23 | $110.78 | 6.5M |
| 2024-09-17 | -84.26 | $111.63 | 4.5M |
| 2024-09-16 | -80.03 | $112.84 | 5.4M |
| 2024-09-13 | -77.12 | $113.67 | 3.2M |
| 2024-09-12 | -79.50 | $112.99 | 4.7M |
| 2024-09-11 | -82.97 | $112.00 | 4.0M |
| 2024-09-10 | -89.02 | $110.27 | 3.4M |
| 2024-09-09 | -90.10 | $109.96 | 3.7M |
| 2024-09-06 | -95.00 | $108.56 | 5.7M |
| 2024-09-05 | -90.97 | $111.75 | 3.9M |
| 2024-09-04 | -94.57 | $110.80 | 3.7M |
| 2024-09-03 | -96.05 | $110.41 | 6.3M |
| 2024-08-30 | -77.33 | $114.23 | 5.2M |
| 2024-08-29 | -77.65 | $114.14 | 6.9M |
| 2024-08-28 | -86.94 | $111.56 | 7.8M |
| 2024-08-27 | -72.62 | $115.54 | 6.5M |
| 2024-08-26 | -63.76 | $118.00 | 12.7M |
| 2024-08-23 | -71.46 | $115.86 | 16.8M |
| 2024-08-22 | -73.80 | $115.21 | 37.2M |
| 2024-08-21 | -2.38 | $135.06 | 16.4M |
| 2024-08-20 | -6.80 | $131.92 | 4.9M |
| 2024-08-19 | -10.48 | $131.42 | 5.3M |
| 2024-08-16 | -23.36 | $128.04 | 6.3M |
| 2024-08-15 | -27.13 | $127.05 | 8.2M |
| 2024-08-14 | -32.63 | $127.30 | 3.3M |
| 2024-08-13 | -37.22 | $127.06 | 3.8M |
| 2024-08-12 | -50.44 | $123.03 | 2.7M |
| 2024-08-09 | -45.91 | $124.41 | 3.7M |
| 2024-08-08 | -55.14 | $121.60 | 4.6M |
| 2024-08-07 | -79.02 | $115.10 | 5.6M |
| 2024-08-06 | -79.84 | $114.82 | 5.3M |
| 2024-08-05 | -86.25 | $112.63 | 6.9M |
| 2024-08-02 | -89.15 | $119.77 | 8.3M |
| 2024-08-01 | -89.00 | $124.20 | 7.7M |
| 2024-07-31 | -76.72 | $130.38 | 5.5M |
| 2024-07-30 | -83.87 | $128.88 | 6.5M |
| 2024-07-29 | -80.58 | $129.57 | 4.0M |
| 2024-07-26 | -83.30 | $129.00 | 3.4M |
| 2024-07-25 | -80.49 | $129.59 | 5.3M |
| 2024-07-24 | -87.64 | $125.62 | 6.0M |
| 2024-07-23 | -58.09 | $132.60 | 3.3M |
| 2024-07-22 | -64.17 | $131.15 | 3.8M |
| 2024-07-19 | -69.61 | $129.85 | 3.4M |
| 2024-07-18 | -69.66 | $129.84 | 3.9M |
| 2024-07-17 | -47.61 | $135.10 | 6.2M |
| 2024-07-16 | -42.96 | $136.21 | 3.7M |
| 2024-07-15 | -53.39 | $133.72 | 5.5M |
| 2024-07-12 | -44.89 | $135.75 | 8.1M |
| 2024-07-11 | -34.70 | $138.18 | 6.0M |
| 2024-07-10 | -37.55 | $137.50 | 5.8M |
| 2024-07-09 | -37.72 | $137.46 | 6.6M |
| 2024-07-08 | -20.49 | $141.57 | 4.5M |
| 2024-07-05 | -14.42 | $143.02 | 6.2M |
| 2024-07-03 | -8.24 | $142.86 | 3.3M |
| 2024-07-02 | -12.50 | $141.92 | 6.6M |
| 2024-07-01 | -0.98 | $142.77 | 9.9M |
| 2024-06-28 | -35.95 | $135.09 | 8.1M |
| 2024-06-27 | -54.90 | $133.92 | 8.5M |
| 2024-06-26 | -76.17 | $129.13 | 10.9M |
| 2024-06-25 | -95.25 | $124.21 | 9.7M |
| 2024-06-24 | -98.84 | $124.80 | 6.9M |
| 2024-06-21 | -92.95 | $127.80 | 13.0M |
| 2024-06-20 | -95.62 | $126.62 | 6.2M |
| 2024-06-18 | -93.40 | $127.60 | 6.0M |
| 2024-06-17 | -86.44 | $130.67 | 6.5M |
| 2024-06-14 | -94.38 | $127.17 | 6.8M |
| 2024-06-13 | -99.95 | $125.90 | 8.8M |
| 2024-06-12 | -89.65 | $130.33 | 8.9M |
| 2024-06-11 | -93.96 | $128.48 | 10.6M |
| 2024-06-10 | -97.97 | $126.76 | 10.8M |
| 2024-06-07 | -93.07 | $131.21 | 4.4M |
| 2024-06-06 | -91.01 | $132.04 | 8.3M |
| 2024-06-05 | -85.44 | $134.29 | 15.9M |
| 2024-06-04 | -90.32 | $137.00 | 7.6M |
| 2024-06-03 | -90.51 | $136.93 | 7.5M |
| 2024-05-31 | -92.64 | $136.18 | 14.0M |
| 2024-05-30 | -97.48 | $140.95 | 9.3M |
| 2024-05-29 | -97.86 | $148.19 | 4.9M |
| 2024-05-28 | -93.82 | $150.74 | 6.5M |
| 2024-05-24 | -76.84 | $156.16 | 6.0M |
| 2024-05-23 | -86.44 | $154.58 | 19.5M |
| 2024-05-22 | -15.55 | $163.34 | 9.9M |
| 2024-05-21 | -19.41 | $162.71 | 4.1M |
| 2024-05-20 | -6.44 | $164.78 | 3.5M |
| 2024-05-17 | -18.65 | $161.86 | 3.6M |
| 2024-05-16 | -3.90 | $165.04 | 3.0M |
| 2024-05-15 | -2.39 | $164.37 | 4.1M |
| 2024-05-14 | -14.98 | $160.95 | 2.8M |
| 2024-05-13 | -20.91 | $159.79 | 3.2M |
| 2024-05-10 | -34.41 | $157.15 | 2.4M |
| 2024-05-09 | -40.95 | $155.87 | 2.6M |
| 2024-05-08 | -31.19 | $157.78 | 2.6M |
| 2024-05-07 | -24.49 | $159.09 | 4.6M |
| 2024-05-06 | -1.02 | $163.68 | 3.2M |
| 2024-05-03 | -12.08 | $159.32 | 3.7M |
| 2024-05-02 | -16.98 | $157.77 | 2.7M |
| 2024-05-01 | -27.04 | $156.14 | 3.4M |
| 2024-04-30 | -32.84 | $155.20 | 4.0M |
| 2024-04-29 | -19.01 | $157.44 | 5.2M |
| 2024-04-26 | -28.92 | $158.13 | 6.5M |
| 2024-04-25 | -62.08 | $152.50 | 4.0M |
| 2024-04-24 | -50.53 | $154.99 | 4.0M |
| 2024-04-23 | -68.24 | $151.17 | 4.8M |
| 2024-04-22 | -86.60 | $147.21 | 3.7M |
| 2024-04-19 | -95.78 | $145.45 | 5.0M |
| 2024-04-18 | -96.34 | $148.41 | 3.8M |
| 2024-04-17 | -99.85 | $148.80 | 3.8M |
| 2024-04-16 | -93.92 | $150.30 | 4.7M |
| 2024-04-15 | -92.47 | $151.98 | 5.9M |
| 2024-04-12 | -56.04 | $158.56 | 4.7M |
| 2024-04-11 | -51.66 | $159.35 | 5.7M |
| 2024-04-10 | -86.99 | $152.97 | 3.6M |
| 2024-04-09 | -72.54 | $155.58 | 3.4M |
| 2024-04-08 | -76.52 | $154.86 | 2.7M |
| 2024-04-05 | -83.14 | $153.86 | 5.1M |
| 2024-04-04 | -96.25 | $151.34 | 6.2M |
| 2024-04-03 | -92.30 | $153.02 | 6.1M |
| 2024-04-02 | -80.29 | $156.19 | 5.6M |
| 2024-04-01 | -74.24 | $160.52 | 3.9M |
| 2024-03-28 | -76.33 | $161.60 | 10.1M |
| 2024-03-27 | -79.98 | $160.04 | 4.7M |
| 2024-03-26 | -92.07 | $158.02 | 4.1M |
| 2024-03-25 | -92.10 | $158.14 | 3.1M |
| 2024-03-22 | -91.04 | $159.03 | 4.1M |
| 2024-03-21 | -91.80 | $158.39 | 11.4M |
| 2024-03-20 | -86.28 | $163.04 | 7.6M |
| 2024-03-19 | -92.62 | $157.70 | 6.6M |
| 2024-03-18 | -99.05 | $156.31 | 7.1M |
| 2024-03-15 | -99.56 | $156.97 | 8.3M |
| 2024-03-14 | -98.57 | $158.92 | 6.0M |
| 2024-03-13 | -96.59 | $162.31 | 5.9M |
| 2024-03-12 | -97.06 | $161.95 | 7.4M |
| 2024-03-11 | -97.56 | $162.29 | 6.0M |
| 2024-03-08 | -98.99 | $162.40 | 9.4M |
| 2024-03-07 | -93.18 | $168.44 | 9.0M |
| 2024-03-06 | -95.12 | $167.00 | 12.7M |
| 2024-03-05 | -98.00 | $167.75 | 14.7M |
| 2024-03-04 | -95.79 | $177.93 | 16.3M |
| 2024-03-01 | -89.41 | $186.72 | 17.3M |
| 2024-02-29 | -86.68 | $188.28 | 42.3M |
| 2024-02-28 | -18.02 | $230.00 | 19.4M |
| 2024-02-27 | -8.61 | $234.03 | 4.8M |
| 2024-02-26 | -15.85 | $230.93 | 4.8M |
| 2024-02-23 | -19.56 | $229.34 | 4.5M |
| 2024-02-22 | -28.24 | $225.62 | 5.8M |
| 2024-02-21 | -50.20 | $216.21 | 3.6M |
| 2024-02-20 | -41.17 | $220.08 | 6.0M |
| 2024-02-16 | -17.29 | $230.31 | 3.6M |
| 2024-02-15 | -10.43 | $232.40 | 3.6M |
| 2024-02-14 | -3.23 | $236.00 | 3.7M |
| 2024-02-13 | -18.39 | $227.57 | 4.9M |
| 2024-02-12 | -10.07 | $232.16 | 5.4M |
| 2024-02-09 | -3.28 | $233.28 | 8.3M |
| 2024-02-08 | -7.75 | $222.90 | 6.1M |
| 2024-02-07 | -6.40 | $218.23 | 3.9M |
| 2024-02-06 | -18.33 | $213.68 | 5.2M |
| 2024-02-05 | -13.29 | $215.60 | 5.6M |
| 2024-02-02 | -2.63 | $218.76 | 11.9M |
| 2024-02-01 | -38.14 | $199.94 | 3.3M |
| 2024-01-31 | -52.15 | $195.64 | 6.3M |
| 2024-01-30 | -17.59 | $206.25 | 4.4M |
| 2024-01-29 | -6.87 | $209.54 | 5.3M |
| 2024-01-26 | -29.77 | $202.51 | 3.8M |
| 2024-01-25 | -18.37 | $206.01 | 4.8M |
| 2024-01-24 | -25.54 | $203.81 | 8.1M |
| 2024-01-23 | -1.56 | $205.58 | 8.8M |
| 2024-01-22 | -15.16 | $199.08 | 6.5M |
| 2024-01-19 | -41.85 | $193.12 | 4.5M |
| 2024-01-18 | -72.96 | $186.61 | 5.0M |
| 2024-01-17 | -65.74 | $188.12 | 3.8M |
| 2024-01-16 | -66.22 | $188.02 | 4.8M |
| 2024-01-12 | -52.88 | $191.26 | 5.0M |
| 2024-01-11 | -32.95 | $195.62 | 5.0M |
| 2024-01-10 | -24.82 | $197.40 | 4.2M |
| 2024-01-09 | -27.10 | $196.90 | 3.2M |
| 2024-01-08 | -29.62 | $196.35 | 4.6M |
| 2024-01-05 | -62.66 | $189.12 | 5.3M |
| 2024-01-04 | -87.34 | $183.72 | 4.3M |
| 2024-01-03 | -93.95 | $184.21 | 4.3M |
| 2024-01-02 | -69.24 | $189.12 | 5.2M |
| 2023-12-29 | -17.39 | $199.00 | 3.6M |
| 2023-12-28 | -7.09 | $201.23 | 3.8M |
| 2023-12-27 | -14.47 | $198.71 | 5.0M |
| 2023-12-26 | -12.23 | $198.56 | 3.6M |
| 2023-12-22 | -20.50 | $195.67 | 2.4M |
| 2023-12-21 | -17.09 | $196.79 | 4.2M |
| 2023-12-20 | -24.06 | $194.28 | 3.2M |
| 2023-12-19 | -9.89 | $199.02 | 3.0M |
| 2023-12-18 | -9.45 | $198.97 | 3.5M |
| 2023-12-15 | -8.99 | $199.01 | 6.2M |
| 2023-12-14 | -4.55 | $200.86 | 7.9M |
| 2023-12-13 | -2.32 | $196.55 | 5.3M |
| 2023-12-12 | -8.53 | $193.49 | 3.8M |
| 2023-12-11 | -9.32 | $192.99 | 7.4M |
| 2023-12-08 | -5.09 | $190.67 | 5.3M |
| 2023-12-07 | -13.67 | $187.31 | 4.8M |
| 2023-12-06 | -20.93 | $184.47 | 5.4M |
| 2023-12-05 | -16.61 | $186.16 | 4.1M |
| 2023-12-04 | -8.59 | $188.30 | 8.5M |
| 2023-12-01 | -13.19 | $185.97 | 10.3M |
| 2023-11-30 | -9.48 | $187.68 | 22.6M |
| 2023-11-29 | -6.09 | $175.32 | 10.3M |
| 2023-11-28 | -3.46 | $171.55 | 3.8M |
| 2023-11-27 | -7.30 | $170.30 | 4.2M |
| 2023-11-24 | -1.02 | $171.16 | 1.7M |
| 2023-11-22 | -7.01 | $168.92 | 3.0M |
| 2023-11-21 | -8.18 | $166.67 | 2.8M |
| 2023-11-20 | -7.99 | $166.73 | 3.8M |
| 2023-11-17 | -23.84 | $161.85 | 1.9M |
| 2023-11-16 | -26.70 | $160.97 | 3.4M |
| 2023-11-15 | -20.01 | $163.03 | 4.2M |
| 2023-11-14 | -1.51 | $165.86 | 5.1M |
| 2023-11-13 | -16.46 | $158.70 | 3.3M |
| 2023-11-10 | -11.04 | $160.40 | 4.0M |
| 2023-11-09 | -27.42 | $156.35 | 4.0M |
| 2023-11-08 | -20.55 | $158.58 | 4.2M |
| 2023-11-07 | -22.74 | $159.57 | 12.6M |
| 2023-11-06 | -79.31 | $144.20 | 4.9M |
| 2023-11-03 | -58.65 | $149.99 | 5.1M |
| 2023-11-02 | -84.48 | $142.75 | 6.8M |
| 2023-11-01 | -79.09 | $144.26 | 3.7M |
| 2023-10-31 | -75.99 | $145.13 | 2.8M |
| 2023-10-30 | -79.45 | $144.16 | 2.1M |
| 2023-10-27 | -82.23 | $143.38 | 3.4M |
| 2023-10-26 | -91.30 | $140.84 | 4.8M |
| 2023-10-25 | -96.53 | $142.40 | 4.5M |
| 2023-10-24 | -62.13 | $151.12 | 2.5M |
| 2023-10-23 | -72.40 | $148.59 | 2.9M |
| 2023-10-20 | -76.14 | $147.67 | 3.7M |
| 2023-10-19 | -52.76 | $153.43 | 2.7M |
| 2023-10-18 | -53.57 | $153.23 | 3.2M |
| 2023-10-17 | -28.57 | $159.39 | 3.4M |
| 2023-10-16 | -17.45 | $162.13 | 2.8M |
| 2023-10-13 | -37.62 | $157.16 | 2.8M |
| 2023-10-12 | -26.26 | $159.96 | 2.9M |
| 2023-10-11 | -15.07 | $163.54 | 2.3M |
| 2023-10-10 | -18.21 | $163.13 | 3.2M |
| 2023-10-09 | -32.66 | $161.81 | 2.9M |
| 2023-10-06 | -40.58 | $159.95 | 5.6M |
| 2023-10-05 | -72.32 | $150.25 | 3.9M |
| 2023-10-04 | -66.72 | $151.96 | 3.0M |
| 2023-10-03 | -77.09 | $148.79 | 4.0M |
| 2023-10-02 | -69.31 | $151.17 | 3.4M |
| 2023-09-29 | -64.07 | $152.77 | 4.3M |
| 2023-09-28 | -69.47 | $151.12 | 5.1M |
| 2023-09-27 | -94.59 | $147.52 | 3.5M |
| 2023-09-26 | -97.91 | $147.05 | 3.2M |
| 2023-09-25 | -91.61 | $149.74 | 3.3M |
| 2023-09-22 | -88.89 | $149.70 | 2.9M |
| 2023-09-21 | -86.53 | $149.03 | 6.6M |
| 2023-09-20 | -50.91 | $158.63 | 3.3M |
| 2023-09-19 | -46.79 | $159.74 | 3.8M |
| 2023-09-18 | -40.45 | $161.45 | 2.4M |
| 2023-09-15 | -33.19 | $162.41 | 6.7M |
| 2023-09-14 | -31.29 | $162.98 | 4.0M |
| 2023-09-13 | -23.41 | $165.34 | 2.7M |
| 2023-09-12 | -18.43 | $166.83 | 4.0M |
| 2023-09-11 | -7.28 | $170.17 | 5.6M |
| 2023-09-08 | -7.10 | $165.95 | 7.7M |
| 2023-09-07 | -10.70 | $159.84 | 2.9M |
| 2023-09-06 | -22.73 | $157.49 | 2.2M |
| 2023-09-05 | -13.06 | $159.38 | 3.2M |
| 2023-09-01 | -43.99 | $157.08 | 3.7M |
| 2023-08-31 | -51.90 | $156.85 | 4.4M |
| 2023-08-30 | -56.92 | $155.34 | 3.6M |
| 2023-08-29 | -64.14 | $153.30 | 4.6M |
| 2023-08-28 | -82.02 | $148.75 | 5.5M |
| 2023-08-25 | -73.95 | $152.55 | 6.3M |
| 2023-08-24 | -86.47 | $147.67 | 14.1M |
| 2023-08-23 | -65.87 | $155.70 | 10.3M |
| 2023-08-22 | -73.87 | $152.58 | 5.0M |
| 2023-08-21 | -75.94 | $151.88 | 5.7M |
| 2023-08-18 | -86.73 | $147.63 | 5.9M |
| 2023-08-17 | -97.62 | $146.94 | 4.3M |
| 2023-08-16 | -97.58 | $149.69 | 3.6M |
| 2023-08-15 | -97.61 | $151.10 | 2.6M |
| 2023-08-14 | -93.54 | $152.86 | 3.1M |
| 2023-08-11 | -95.22 | $153.37 | 3.5M |
| 2023-08-10 | -95.74 | $155.02 | 3.2M |
| 2023-08-09 | -98.12 | $154.07 | 4.3M |
| 2023-08-08 | -94.47 | $156.33 | 11.7M |
| 2023-08-07 | -78.81 | $166.67 | 3.5M |
| 2023-08-04 | -78.81 | $166.67 | 7.3M |
| 2023-08-03 | -95.49 | $161.05 | 7.8M |
| 2023-08-02 | -93.47 | $164.60 | 5.3M |
| 2023-08-01 | -54.36 | $176.58 | 2.5M |
| 2023-07-31 | -50.67 | $177.71 | 3.5M |
| 2023-07-28 | -60.07 | $174.83 | 4.8M |
| 2023-07-27 | -81.49 | $168.27 | 4.8M |
| 2023-07-26 | -75.84 | $170.00 | 6.9M |
| 2023-07-25 | -45.51 | $179.29 | 3.8M |
| 2023-07-24 | -60.17 | $174.80 | 3.5M |
| 2023-07-21 | -56.58 | $175.90 | 4.0M |
| 2023-07-20 | -55.17 | $176.33 | 6.1M |
| 2023-07-19 | -25.40 | $185.45 | 3.9M |
| 2023-07-18 | -12.75 | $188.20 | 4.4M |
| 2023-07-17 | -31.05 | $184.21 | 3.7M |
| 2023-07-14 | -41.96 | $180.79 | 5.4M |
| 2023-07-13 | -31.01 | $184.22 | 8.9M |
| 2023-07-12 | -70.23 | $171.93 | 4.5M |
| 2023-07-11 | -69.85 | $172.05 | 4.3M |
| 2023-07-10 | -77.50 | $169.65 | 6.9M |
| 2023-07-07 | -84.71 | $170.61 | 3.2M |
| 2023-07-06 | -78.98 | $172.19 | 4.8M |
| 2023-07-05 | -77.67 | $172.55 | 6.2M |
| 2023-07-03 | -61.55 | $176.99 | 2.7M |
| 2023-06-30 | -65.21 | $175.98 | 7.3M |
| 2023-06-29 | -53.54 | $175.77 | 9.0M |
| 2023-06-28 | -27.64 | $183.85 | 13.9M |
| 2023-06-27 | -38.95 | $177.02 | 9.5M |
| 2023-06-26 | -49.07 | $169.84 | 6.9M |
| 2023-06-23 | -30.87 | $178.25 | 6.3M |
| 2023-06-22 | -30.18 | $178.60 | 5.2M |
| 2023-06-21 | -40.43 | $173.39 | 5.5M |
| 2023-06-20 | -29.23 | $179.08 | 5.3M |
| 2023-06-16 | -19.20 | $184.18 | 6.6M |
| 2023-06-15 | -1.38 | $190.98 | 9.8M |
| 2023-06-14 | -9.47 | $181.07 | 6.7M |
| 2023-06-13 | -27.67 | $173.44 | 4.2M |
| 2023-06-12 | -31.36 | $171.89 | 5.1M |
| 2023-06-09 | -34.32 | $170.65 | 5.3M |
| 2023-06-08 | -25.59 | $174.31 | 5.8M |
| 2023-06-07 | -38.09 | $169.07 | 8.4M |
| 2023-06-06 | -6.73 | $182.22 | 5.8M |
| 2023-06-05 | -7.76 | $181.75 | 6.1M |
| 2023-06-02 | -23.37 | $175.21 | 9.8M |
| 2023-06-01 | -42.30 | $167.28 | 5.6M |
| 2023-05-31 | -46.15 | $165.36 | 14.6M |
| 2023-05-30 | -61.92 | $158.65 | 9.7M |
| 2023-05-26 | -82.22 | $150.01 | 11.5M |
| 2023-05-25 | -84.05 | $147.91 | 24.0M |
| 2023-05-24 | -17.81 | $177.14 | 10.0M |
| 2023-05-23 | -22.30 | $175.16 | 4.6M |
| 2023-05-22 | -13.13 | $178.47 | 4.4M |
| 2023-05-19 | -16.45 | $176.82 | 6.7M |
| 2023-05-18 | -1.39 | $184.31 | 7.2M |
| 2023-05-17 | -1.35 | $174.02 | 4.3M |
| 2023-05-16 | -4.10 | $171.71 | 3.5M |
| 2023-05-15 | -3.21 | $172.05 | 3.4M |
| 2023-05-12 | -15.44 | $167.40 | 4.0M |
| 2023-05-11 | -8.42 | $170.07 | 3.5M |
| 2023-05-10 | -3.24 | $172.04 | 6.8M |
| 2023-05-09 | -2.35 | $163.87 | 3.8M |
| 2023-05-08 | -9.89 | $160.42 | 5.6M |
| 2023-05-05 | -20.51 | $154.17 | 4.5M |
| 2023-05-04 | -6.19 | $155.27 | 7.0M |
| 2023-05-03 | -54.86 | $144.64 | 3.3M |
| 2023-05-02 | -57.87 | $144.84 | 2.8M |
| 2023-05-01 | -48.50 | $146.97 | 3.0M |
| 2023-04-28 | -43.62 | $148.08 | 5.2M |
| 2023-04-27 | -40.59 | $148.77 | 5.7M |
| 2023-04-26 | -48.11 | $147.06 | 9.4M |
| 2023-04-25 | -94.50 | $135.48 | 7.2M |
| 2023-04-24 | -65.00 | $142.51 | 3.5M |
| 2023-04-21 | -53.76 | $145.19 | 3.7M |
| 2023-04-20 | -64.12 | $142.72 | 3.0M |
| 2023-04-19 | -56.44 | $144.55 | 2.9M |
| 2023-04-18 | -50.82 | $145.89 | 4.0M |
| 2023-04-17 | -48.29 | $145.26 | 4.0M |
| 2023-04-14 | -60.16 | $142.13 | 5.5M |
| 2023-04-13 | -63.00 | $141.38 | 4.8M |
| 2023-04-12 | -69.52 | $139.66 | 7.0M |
| 2023-04-11 | -71.30 | $139.19 | 10.9M |
| 2023-04-10 | -34.99 | $147.77 | 3.5M |
| 2023-04-06 | -41.85 | $145.68 | 3.3M |
| 2023-04-05 | -39.13 | $146.48 | 5.4M |
| 2023-04-04 | -8.73 | $155.43 | 9.2M |
| 2023-04-03 | -17.16 | $150.00 | 4.3M |
| 2023-03-31 | -0.58 | $154.29 | 8.6M |
| 2023-03-30 | -25.47 | $142.11 | 5.2M |
| 2023-03-29 | -51.04 | $137.46 | 4.1M |
| 2023-03-28 | -77.75 | $134.81 | 2.7M |
| 2023-03-27 | -77.18 | $134.97 | 3.9M |
| 2023-03-24 | -71.63 | $136.53 | 3.7M |
| 2023-03-23 | -57.24 | $140.57 | 6.3M |
| 2023-03-22 | -74.83 | $135.63 | 4.5M |
| 2023-03-21 | -54.04 | $141.47 | 4.4M |
| 2023-03-20 | -75.40 | $135.47 | 3.6M |
| 2023-03-17 | -78.08 | $135.62 | 5.3M |
| 2023-03-16 | -76.54 | $138.92 | 4.7M |
| 2023-03-15 | -76.75 | $139.58 | 4.0M |
| 2023-03-14 | -76.24 | $139.82 | 6.6M |
| 2023-03-13 | -80.65 | $137.73 | 7.6M |
| 2023-03-10 | -93.88 | $131.46 | 8.9M |
| 2023-03-09 | -88.45 | $136.30 | 5.1M |
| 2023-03-08 | -74.28 | $142.65 | 3.8M |
| 2023-03-07 | -74.73 | $142.45 | 4.4M |
| 2023-03-06 | -75.57 | $142.07 | 5.4M |
| 2023-03-03 | -75.49 | $142.11 | 9.9M |
| 2023-03-02 | -91.26 | $135.28 | 25.9M |
| 2023-03-01 | -72.41 | $154.50 | 8.2M |
| 2023-02-28 | -72.77 | $154.38 | 4.4M |
| 2023-02-27 | -71.96 | $154.65 | 4.5M |
| 2023-02-24 | -90.54 | $148.44 | 3.8M |
| 2023-02-23 | -75.37 | $153.12 | 4.1M |
| 2023-02-22 | -63.21 | $150.66 | 4.1M |
| 2023-02-21 | -61.86 | $151.26 | 3.4M |
| 2023-02-17 | -55.50 | $154.08 | 8.0M |
| 2023-02-16 | -32.24 | $164.40 | 4.8M |
| 2023-02-15 | -7.71 | $175.28 | 4.4M |
| 2023-02-14 | -17.31 | $171.02 | 5.0M |
| 2023-02-13 | -37.74 | $161.96 | 3.6M |
| 2023-02-10 | -48.17 | $157.33 | 4.2M |
| 2023-02-09 | -36.11 | $162.68 | 4.5M |
| 2023-02-08 | -44.27 | $159.06 | 3.8M |
| 2023-02-07 | -39.88 | $160.77 | 5.3M |
| 2023-02-06 | -39.65 | $158.07 | 5.7M |
| 2023-02-03 | -25.93 | $163.29 | 7.3M |
| 2023-02-02 | -1.09 | $178.05 | 8.6M |
| 2023-02-01 | -3.39 | $165.22 | 5.1M |
| 2023-01-31 | -11.61 | $156.44 | 5.2M |
| 2023-01-30 | -19.98 | $152.92 | 4.2M |
| 2023-01-27 | -4.66 | $159.36 | 11.5M |
| 2023-01-26 | -0.93 | $152.45 | 4.5M |
| 2023-01-25 | -24.84 | $144.44 | 7.5M |
| 2023-01-24 | -20.81 | $145.79 | 4.1M |
| 2023-01-23 | -1.96 | $150.30 | 4.6M |
| 2023-01-20 | -14.63 | $144.82 | 4.7M |
| 2023-01-19 | -46.64 | $135.24 | 4.9M |
| 2023-01-18 | -30.37 | $140.11 | 4.3M |
| 2023-01-17 | -11.63 | $145.72 | 4.6M |
| 2023-01-13 | -27.83 | $140.87 | 4.9M |
| 2023-01-12 | -38.26 | $142.14 | 3.8M |
| 2023-01-11 | -52.94 | $139.71 | 4.3M |
| 2023-01-10 | -57.01 | $137.94 | 4.5M |
| 2023-01-09 | -65.09 | $134.43 | 8.2M |
| 2023-01-06 | -88.97 | $124.06 | 5.8M |
| 2023-01-05 | -98.75 | $121.56 | 8.2M |
| 2023-01-04 | -94.55 | $130.44 | 6.7M |
| 2023-01-03 | -90.10 | $135.50 | 4.4M |
| 2022-12-30 | -63.46 | $143.54 | 2.9M |
| 2022-12-29 | -67.31 | $142.38 | 3.5M |
| 2022-12-28 | -79.01 | $138.42 | 3.0M |
| 2022-12-27 | -81.16 | $137.76 | 2.7M |
| 2022-12-23 | -78.78 | $138.49 | 2.7M |
| 2022-12-22 | -72.67 | $140.37 | 4.4M |
| 2022-12-21 | -51.90 | $146.75 | 3.6M |
| 2022-12-20 | -69.93 | $141.21 | 3.6M |
| 2022-12-19 | -80.05 | $138.10 | 3.9M |
| 2022-12-16 | -65.90 | $142.45 | 6.4M |
| 2022-12-15 | -65.25 | $142.65 | 4.5M |
| 2022-12-14 | -43.93 | $149.20 | 6.5M |
| 2022-12-13 | -48.35 | $150.58 | 7.2M |
| 2022-12-12 | -47.52 | $150.88 | 5.9M |
| 2022-12-09 | -65.14 | $144.53 | 4.6M |
| 2022-12-08 | -69.75 | $142.87 | 5.7M |
| 2022-12-07 | -67.63 | $137.41 | 5.9M |
| 2022-12-06 | -69.14 | $136.73 | 6.5M |
| 2022-12-05 | -71.57 | $135.63 | 9.4M |
| 2022-12-02 | -40.37 | $149.74 | 6.9M |
| 2022-12-01 | -30.86 | $154.04 | 16.5M |
| 2022-11-30 | -55.49 | $142.90 | 12.7M |
| 2022-11-29 | -69.51 | $136.56 | 3.7M |
| 2022-11-28 | -59.54 | $141.07 | 3.5M |
| 2022-11-25 | -51.47 | $144.72 | 1.8M |
| 2022-11-23 | -54.82 | $146.45 | 4.3M |
| 2022-11-22 | -63.76 | $143.36 | 4.0M |
| 2022-11-21 | -69.73 | $141.14 | 3.5M |
| 2022-11-18 | -61.39 | $146.20 | 3.1M |
| 2022-11-17 | -58.94 | $147.69 | 4.6M |
| 2022-11-16 | -48.29 | $154.15 | 3.8M |
| 2022-11-15 | -32.90 | $163.49 | 4.1M |
| 2022-11-14 | -42.21 | $157.84 | 4.6M |
| 2022-11-11 | -39.63 | $159.41 | 8.7M |
| 2022-11-10 | -62.75 | $145.38 | 9.8M |
| 2022-11-09 | -94.25 | $126.26 | 6.1M |
| 2022-11-08 | -92.71 | $129.16 | 5.5M |
| 2022-11-07 | -95.10 | $129.10 | 5.8M |
| 2022-11-04 | -94.55 | $132.31 | 10.8M |
| 2022-11-03 | -87.18 | $150.47 | 5.9M |
| 2022-11-02 | -95.17 | $147.75 | 6.2M |
| 2022-11-01 | -68.55 | $159.50 | 3.2M |
| 2022-10-31 | -66.73 | $160.30 | 4.3M |
| 2022-10-28 | -68.12 | $159.69 | 7.8M |
| 2022-10-27 | -46.77 | $169.11 | 4.1M |
| 2022-10-26 | -46.00 | $169.45 | 6.6M |
| 2022-10-25 | -17.97 | $181.82 | 3.7M |
| 2022-10-24 | -33.95 | $174.77 | 3.3M |
| 2022-10-21 | -28.67 | $177.10 | 4.0M |
| 2022-10-20 | -35.60 | $174.04 | 4.6M |
| 2022-10-19 | -42.40 | $171.04 | 3.1M |
| 2022-10-18 | -37.57 | $173.17 | 8.3M |
| 2022-10-17 | -50.33 | $167.54 | 7.6M |
| 2022-10-14 | -84.68 | $152.38 | 7.1M |
| 2022-10-13 | -77.87 | $156.25 | 10.0M |
| 2022-10-12 | -77.92 | $158.53 | 6.8M |
| 2022-10-11 | -86.56 | $153.53 | 11.8M |
| 2022-10-10 | -95.60 | $159.05 | 7.9M |
| 2022-10-07 | -68.15 | $175.10 | 5.4M |
| 2022-10-06 | -35.15 | $188.91 | 5.3M |
| 2022-10-05 | -43.66 | $185.35 | 5.3M |
| 2022-10-04 | -47.34 | $183.81 | 7.3M |
| 2022-10-03 | -74.34 | $172.51 | 7.4M |
| 2022-09-30 | -85.50 | $169.96 | 5.5M |
| 2022-09-29 | -84.53 | $170.34 | 4.2M |
| 2022-09-28 | -75.64 | $173.84 | 4.4M |
| 2022-09-27 | -85.75 | $169.86 | 5.9M |
| 2022-09-26 | -97.82 | $165.11 | 6.2M |
| 2022-09-23 | -84.31 | $172.13 | 6.0M |
| 2022-09-22 | -85.16 | $171.79 | 4.9M |
| 2022-09-21 | -51.34 | $178.72 | 5.5M |
| 2022-09-20 | -41.93 | $182.74 | 5.1M |
| 2022-09-19 | -31.00 | $187.70 | 5.6M |
| 2022-09-16 | -36.23 | $184.67 | 17.8M |
| 2022-09-15 | -15.83 | $196.49 | 9.6M |
| 2022-09-14 | -13.26 | $197.98 | 7.3M |
| 2022-09-13 | -31.47 | $187.43 | 6.7M |
| 2022-09-12 | -18.04 | $195.21 | 5.1M |
| 2022-09-09 | -30.16 | $188.19 | 5.5M |
| 2022-09-08 | -45.19 | $179.48 | 4.5M |
| 2022-09-07 | -48.16 | $177.76 | 5.6M |
| 2022-09-06 | -61.90 | $169.80 | 6.2M |
| 2022-09-02 | -58.99 | $171.49 | 5.7M |
| 2022-09-01 | -56.12 | $173.15 | 10.5M |
| 2022-08-31 | -42.65 | $180.95 | 6.6M |
| 2022-08-30 | -36.11 | $184.74 | 8.4M |
| 2022-08-29 | -30.71 | $186.43 | 12.0M |
| 2022-08-26 | -12.70 | $197.71 | 20.0M |
| 2022-08-25 | -1.29 | $196.28 | 25.3M |
| 2022-08-24 | -44.84 | $159.49 | 10.3M |
| 2022-08-23 | -58.23 | $153.07 | 4.6M |
| 2022-08-22 | -56.49 | $151.61 | 5.6M |
| 2022-08-19 | -51.84 | $153.94 | 5.4M |
| 2022-08-18 | -36.28 | $161.75 | 3.3M |
| 2022-08-17 | -37.19 | $161.29 | 6.6M |
| 2022-08-16 | -25.11 | $167.35 | 8.5M |
| 2022-08-15 | -18.96 | $170.44 | 2.9M |
| 2022-08-12 | -22.46 | $168.68 | 4.7M |
| 2022-08-11 | -24.06 | $167.88 | 5.7M |
| 2022-08-10 | -3.04 | $174.40 | 5.7M |
| 2022-08-09 | -33.14 | $160.55 | 5.2M |
| 2022-08-08 | -10.76 | $170.85 | 7.0M |
| 2022-08-05 | -7.46 | $165.53 | 6.5M |
| 2022-08-04 | -11.49 | $160.76 | 6.3M |
| 2022-08-03 | -6.89 | $162.37 | 4.9M |
| 2022-08-02 | -32.60 | $153.37 | 8.1M |
| 2022-08-01 | -39.43 | $150.98 | 4.5M |
| 2022-07-29 | -42.49 | $149.91 | 5.3M |
| 2022-07-28 | -61.43 | $143.28 | 5.7M |
| 2022-07-27 | -67.09 | $141.30 | 5.5M |
| 2022-07-26 | -99.03 | $130.12 | 7.2M |
| 2022-07-25 | -85.58 | $140.26 | 5.9M |
| 2022-07-22 | -76.06 | $142.99 | 7.9M |
| 2022-07-21 | -21.22 | $157.73 | 4.6M |
| 2022-07-20 | -17.65 | $156.90 | 6.5M |
| 2022-07-19 | -41.03 | $146.46 | 5.8M |
| 2022-07-18 | -36.26 | $146.47 | 5.7M |
| 2022-07-15 | -32.98 | $147.95 | 5.8M |
| 2022-07-14 | -36.41 | $146.20 | 5.3M |
| 2022-07-13 | -27.85 | $149.60 | 6.7M |
| 2022-07-12 | -35.49 | $145.43 | 6.8M |
| 2022-07-11 | -17.21 | $155.40 | 4.1M |
| 2022-07-08 | -9.36 | $159.68 | 6.3M |
| 2022-07-07 | -4.33 | $159.07 | 5.8M |
| 2022-07-06 | -14.27 | $154.00 | 7.4M |
| 2022-07-05 | -1.54 | $154.90 | 8.4M |
| 2022-07-01 | -22.75 | $144.53 | 5.8M |
| 2022-06-30 | -35.08 | $139.06 | 6.2M |
| 2022-06-29 | -26.13 | $143.03 | 4.8M |
| 2022-06-28 | -24.48 | $143.76 | 10.1M |
| 2022-06-27 | -9.66 | $148.15 | 7.3M |
| 2022-06-24 | -1.17 | $151.53 | 12.2M |
| 2022-06-23 | -2.26 | $143.11 | 16.9M |
| 2022-06-22 | -43.83 | $127.36 | 6.0M |
| 2022-06-21 | -62.25 | $122.54 | 5.0M |
| 2022-06-17 | -76.46 | $119.38 | 5.8M |
| 2022-06-16 | -90.29 | $114.38 | 6.2M |
| 2022-06-15 | -71.03 | $122.54 | 10.5M |
| 2022-06-14 | -91.73 | $113.87 | 7.1M |
| 2022-06-13 | -97.45 | $113.30 | 7.1M |
| 2022-06-10 | -78.33 | $122.42 | 8.9M |
| 2022-06-09 | -55.63 | $133.23 | 7.3M |
| 2022-06-08 | -50.71 | $135.57 | 5.2M |
| 2022-06-07 | -59.76 | $131.26 | 5.8M |
| 2022-06-06 | -66.46 | $128.07 | 5.2M |
| 2022-06-03 | -66.93 | $129.82 | 6.7M |
| 2022-06-02 | -61.47 | $138.24 | 8.5M |
| 2022-06-01 | -81.30 | $126.15 | 12.1M |
| 2022-05-31 | -79.30 | $127.65 | 11.3M |
| 2022-05-27 | -76.29 | $129.91 | 16.8M |
| 2022-05-26 | -82.45 | $126.80 | 35.7M |
| 2022-05-25 | -90.01 | $132.77 | 13.5M |
| 2022-05-24 | -94.49 | $129.63 | 8.6M |
| 2022-05-23 | -81.61 | $138.85 | 6.3M |
| 2022-05-20 | -77.83 | $141.49 | 7.5M |
| 2022-05-19 | -70.20 | $146.82 | 7.6M |
| 2022-05-18 | -83.17 | $137.76 | 6.2M |
| 2022-05-17 | -73.05 | $145.81 | 7.5M |
| 2022-05-16 | -75.81 | $144.51 | 6.0M |
| 2022-05-13 | -57.70 | $158.36 | 8.5M |
| 2022-05-12 | -83.60 | $140.60 | 9.4M |
| 2022-05-11 | -98.96 | $132.88 | 8.3M |
| 2022-05-10 | -86.93 | $143.76 | 9.3M |
| 2022-05-09 | -98.45 | $143.29 | 9.4M |
| 2022-05-06 | -94.26 | $155.27 | 8.8M |
| 2022-05-05 | -93.83 | $166.18 | 8.8M |
| 2022-05-04 | -65.06 | $186.00 | 7.0M |
| 2022-05-03 | -87.42 | $176.42 | 4.6M |
| 2022-05-02 | -86.06 | $177.76 | 4.6M |
| 2022-04-29 | -99.57 | $171.44 | 6.8M |
| 2022-04-28 | -81.37 | $185.71 | 6.2M |
| 2022-04-27 | -96.94 | $174.95 | 5.7M |
| 2022-04-26 | -91.87 | $178.76 | 5.1M |
| 2022-04-25 | -80.78 | $186.94 | 7.6M |
| 2022-04-22 | -98.59 | $173.80 | 4.0M |
| 2022-04-21 | -99.36 | $175.14 | 5.4M |
| 2022-04-20 | -99.03 | $185.98 | 4.7M |
| 2022-04-19 | -86.67 | $197.43 | 4.5M |
| 2022-04-18 | -95.57 | $192.39 | 4.0M |
| 2022-04-14 | -99.85 | $198.63 | 6.5M |
| 2022-04-13 | -57.90 | $214.41 | 3.4M |
| 2022-04-12 | -50.62 | $210.94 | 6.8M |
| 2022-04-11 | -46.20 | $208.53 | 4.5M |
| 2022-04-08 | -46.43 | $208.34 | 3.9M |
| 2022-04-07 | -39.69 | $213.88 | 6.1M |
| 2022-04-06 | -41.87 | $212.09 | 7.9M |
| 2022-04-05 | -23.63 | $227.09 | 4.8M |
| 2022-04-04 | -6.43 | $241.23 | 3.4M |
| 2022-04-01 | -14.24 | $234.81 | 5.8M |
| 2022-03-31 | -21.15 | $229.13 | 3.8M |
| 2022-03-30 | -18.11 | $231.63 | 5.4M |
| 2022-03-29 | -27.67 | $239.67 | 6.9M |
| 2022-03-28 | -34.06 | $235.89 | 7.5M |
| 2022-03-25 | -49.66 | $219.81 | 4.5M |
| 2022-03-24 | -43.30 | $227.57 | 4.7M |
| 2022-03-23 | -48.08 | $222.24 | 4.0M |
| 2022-03-22 | -46.11 | $224.96 | 6.1M |
| 2022-03-21 | -58.81 | $212.97 | 6.8M |
| 2022-03-18 | -55.20 | $222.85 | 10.1M |
| 2022-03-17 | -68.30 | $208.85 | 8.3M |
| 2022-03-16 | -76.34 | $197.84 | 14.0M |
| 2022-03-15 | -95.42 | $170.78 | 8.1M |
| 2022-03-14 | -98.31 | $166.75 | 7.7M |
| 2022-03-11 | -99.65 | $180.42 | 5.9M |
| 2022-03-10 | -89.70 | $197.85 | 4.5M |
| 2022-03-09 | -83.09 | $207.56 | 5.9M |
| 2022-03-08 | -93.96 | $191.61 | 8.6M |
| 2022-03-07 | -99.57 | $193.00 | 8.3M |
| 2022-03-04 | -98.68 | $209.65 | 10.4M |
| 2022-03-03 | -92.70 | $224.02 | 33.6M |
| 2022-03-02 | -72.49 | $264.69 | 13.4M |
| 2022-03-01 | -74.17 | $263.19 | 3.0M |
| 2022-02-28 | -71.41 | $265.66 | 4.5M |
| 2022-02-25 | -62.15 | $269.42 | 2.7M |
| 2022-02-24 | -61.68 | $269.87 | 5.0M |
| 2022-02-23 | -79.52 | $252.63 | 3.1M |
| 2022-02-22 | -63.84 | $267.78 | 3.6M |
| 2022-02-18 | -57.65 | $273.77 | 3.9M |
| 2022-02-17 | -44.70 | $286.28 | 3.4M |
| 2022-02-16 | -25.65 | $304.70 | 2.9M |
| 2022-02-15 | -30.51 | $300.00 | 2.8M |
| 2022-02-14 | -39.69 | $291.13 | 2.5M |
| 2022-02-11 | -37.04 | $293.69 | 4.7M |
| 2022-02-10 | -19.02 | $311.11 | 6.1M |
| 2022-02-09 | -9.69 | $307.94 | 2.7M |
| 2022-02-08 | -27.04 | $293.51 | 2.7M |
| 2022-02-07 | -27.43 | $293.19 | 8.3M |
| 2022-02-04 | -48.43 | $275.72 | 4.4M |
| 2022-02-03 | -71.83 | $256.26 | 3.2M |
| 2022-02-02 | -57.38 | $268.28 | 2.8M |
| 2022-02-01 | -47.86 | $283.76 | 3.2M |
| 2022-01-31 | -61.26 | $275.90 | 4.0M |
| 2022-01-28 | -81.99 | $253.52 | 5.0M |
| 2022-01-27 | -97.30 | $244.72 | 4.7M |
| 2022-01-26 | -92.29 | $253.10 | 5.1M |
| 2022-01-25 | -83.39 | $263.43 | 4.7M |
| 2022-01-24 | -71.51 | $277.50 | 7.2M |
| 2022-01-21 | -96.95 | $267.56 | 4.5M |
| 2022-01-20 | -93.87 | $279.27 | 2.7M |
| 2022-01-19 | -90.16 | $282.56 | 2.9M |
| 2022-01-18 | -84.38 | $287.68 | 3.8M |
| 2022-01-14 | -82.23 | $289.59 | 2.9M |
| 2022-01-13 | -79.78 | $291.76 | 3.1M |
| 2022-01-12 | -62.44 | $307.14 | 3.6M |
| 2022-01-11 | -69.06 | $301.27 | 3.1M |
| 2022-01-10 | -72.06 | $302.73 | 5.5M |
| 2022-01-07 | -85.01 | $299.68 | 2.7M |
| 2022-01-06 | -87.85 | $297.09 | 3.9M |
| 2022-01-05 | -93.80 | $296.87 | 4.4M |
| 2022-01-04 | -78.59 | $315.53 | 5.7M |
| 2022-01-03 | -69.34 | $332.01 | 2.6M |
| 2021-12-31 | -59.01 | $338.75 | 1.7M |
| 2021-12-30 | -56.13 | $340.63 | 1.3M |
| 2021-12-29 | -46.13 | $344.21 | 1.7M |
| 2021-12-28 | -51.75 | $340.18 | 1.8M |
| 2021-12-27 | -36.02 | $351.99 | 1.3M |
| 2021-12-23 | -39.84 | $349.22 | 1.5M |
| 2021-12-22 | -27.60 | $358.10 | 1.8M |
| 2021-12-21 | -32.12 | $354.82 | 2.8M |
| 2021-12-20 | -70.66 | $331.07 | 2.1M |
| 2021-12-17 | -71.87 | $332.33 | 3.8M |
| 2021-12-16 | -80.39 | $324.98 | 8.2M |
| 2021-12-15 | -44.93 | $360.34 | 2.8M |
| 2021-12-14 | -54.73 | $350.60 | 3.6M |
| 2021-12-13 | -51.40 | $353.91 | 4.8M |
| 2021-12-10 | -33.97 | $371.24 | 3.7M |
| 2021-12-09 | -43.95 | $361.32 | 2.5M |
| 2021-12-08 | -34.93 | $370.28 | 2.7M |
| 2021-12-07 | -42.01 | $363.25 | 4.4M |
| 2021-12-06 | -63.73 | $341.66 | 3.9M |
| 2021-12-03 | -60.26 | $345.11 | 6.0M |
| 2021-12-02 | -44.99 | $360.28 | 15.1M |
| 2021-12-01 | -94.58 | $311.00 | 6.9M |
| 2021-11-30 | -92.71 | $340.15 | 5.5M |
| 2021-11-29 | -57.50 | $364.78 | 3.1M |
| 2021-11-26 | -60.61 | $362.60 | 1.6M |
| 2021-11-24 | -70.97 | $355.36 | 2.4M |
| 2021-11-23 | -87.82 | $343.57 | 4.8M |
| 2021-11-22 | -71.07 | $355.96 | 6.1M |
| 2021-11-19 | -18.62 | $392.15 | 2.3M |
| 2021-11-18 | -10.97 | $397.43 | 2.8M |
| 2021-11-17 | -9.53 | $398.00 | 2.8M |
| 2021-11-16 | -2.44 | $401.89 | 3.4M |
| 2021-11-15 | -1.61 | $393.70 | 3.7M |
| 2021-11-12 | -0.87 | $386.50 | 3.0M |
| 2021-11-11 | -16.76 | $369.14 | 1.6M |
| 2021-11-10 | -33.66 | $361.08 | 2.4M |
| 2021-11-09 | -0.68 | $376.70 | 2.1M |
| 2021-11-08 | -6.24 | $370.73 | 1.5M |
| 2021-11-05 | -1.73 | $364.80 | 2.1M |
| 2021-11-04 | -12.67 | $356.79 | 1.5M |
| 2021-11-03 | -19.28 | $353.14 | 2.6M |
| 2021-11-02 | -6.10 | $359.64 | 1.6M |
| 2021-11-01 | -1.94 | $357.73 | 2.1M |
| 2021-10-29 | -3.27 | $353.84 | 1.7M |
| 2021-10-28 | -7.37 | $348.00 | 1.8M |
| 2021-10-27 | -7.83 | $347.10 | 2.7M |
| 2021-10-26 | -9.79 | $342.24 | 1.6M |
| 2021-10-25 | -11.07 | $341.50 | 1.1M |
| 2021-10-22 | -9.26 | $339.78 | 1.0M |
| 2021-10-21 | -5.12 | $342.05 | 1.5M |
| 2021-10-20 | -19.03 | $334.13 | 2.1M |
| 2021-10-19 | -8.74 | $339.74 | 2.4M |
| 2021-10-18 | -6.10 | $337.88 | 5.3M |
| 2021-10-15 | -9.91 | $333.57 | 1.7M |
| 2021-10-14 | -12.91 | $332.12 | 2.7M |
| 2021-10-13 | -4.78 | $327.85 | 4.6M |
| 2021-10-12 | -39.74 | $312.94 | 1.7M |
| 2021-10-11 | -48.02 | $309.79 | 1.2M |
| 2021-10-08 | -38.21 | $313.52 | 1.8M |
| 2021-10-07 | -21.05 | $320.05 | 2.5M |
| 2021-10-06 | -48.46 | $309.62 | 2.0M |
| 2021-10-05 | -73.01 | $300.28 | 2.1M |
| 2021-10-04 | -88.36 | $294.68 | 2.0M |
| 2021-10-01 | -66.79 | $303.72 | 1.7M |
| 2021-09-30 | -70.33 | $302.43 | 2.6M |
| 2021-09-29 | -94.02 | $293.80 | 2.2M |
| 2021-09-28 | -88.31 | $298.00 | 3.5M |
| 2021-09-27 | -36.76 | $311.20 | 2.0M |
| 2021-09-24 | -25.27 | $316.47 | 1.6M |
| 2021-09-23 | -14.30 | $321.50 | 2.1M |
| 2021-09-22 | -26.56 | $315.11 | 1.8M |
| 2021-09-21 | -27.82 | $314.27 | 2.7M |
| 2021-09-20 | -29.61 | $310.07 | 5.0M |
| 2021-09-17 | -6.56 | $322.80 | 21.1M |
| 2021-09-16 | -2.24 | $323.52 | 5.3M |
| 2021-09-15 | -1.51 | $324.08 | 4.2M |
| 2021-09-14 | -7.75 | $319.25 | 3.6M |
| 2021-09-13 | -7.51 | $318.45 | 4.2M |
| 2021-09-10 | -7.39 | $318.54 | 3.3M |
| 2021-09-09 | -2.59 | $319.97 | 3.9M |
| 2021-09-08 | -2.45 | $318.10 | 7.1M |
| 2021-09-07 | -2.83 | $312.49 | 4.4M |
| 2021-09-03 | 0.00 | $310.00 | 3.6M |
| 2021-09-02 | -3.85 | $306.89 | 4.9M |
| 2021-09-01 | -10.75 | $301.02 | 3.6M |
| 2021-08-31 | -5.16 | $304.35 | 14.7M |
| 2021-08-30 | -16.07 | $297.85 | 5.0M |
| 2021-08-27 | -16.31 | $297.71 | 6.6M |
| 2021-08-26 | -3.63 | $305.26 | 13.0M |
| 2021-08-25 | -19.04 | $283.76 | 5.2M |
| 2021-08-24 | -24.44 | $281.37 | 3.6M |
| 2021-08-23 | -35.56 | $276.44 | 3.6M |
| 2021-08-20 | -57.60 | $266.67 | 13.2M |
| 2021-08-19 | -34.27 | $279.45 | 1.8M |
| 2021-08-18 | -32.80 | $280.00 | 2.3M |
| 2021-08-17 | -34.58 | $278.00 | 2.2M |
| 2021-08-16 | -23.02 | $282.17 | 3.1M |
| 2021-08-13 | -0.50 | $291.52 | 3.2M |
| 2021-08-12 | -3.70 | $286.28 | 4.2M |
| 2021-08-11 | -22.75 | $275.87 | 1.7M |
| 2021-08-10 | -25.90 | $274.49 | 2.5M |
| 2021-08-09 | -13.32 | $280.00 | 2.7M |
| 2021-08-06 | -19.07 | $277.48 | 3.0M |
| 2021-08-05 | -20.19 | $276.99 | 2.5M |
| 2021-08-04 | -27.95 | $273.37 | 4.8M |
| 2021-08-03 | -2.81 | $284.58 | 7.7M |
| 2021-08-02 | -16.68 | $268.29 | 1.9M |
| 2021-07-30 | -23.07 | $265.72 | 1.8M |
| 2021-07-29 | -16.76 | $268.26 | 2.2M |
| 2021-07-28 | -14.02 | $269.36 | 1.7M |
| 2021-07-27 | -30.63 | $262.68 | 3.0M |
| 2021-07-26 | -15.42 | $268.80 | 2.5M |
| 2021-07-23 | -25.06 | $264.92 | 2.7M |
| 2021-07-22 | -19.14 | $267.30 | 3.0M |
| 2021-07-21 | -39.04 | $259.30 | 2.0M |
| 2021-07-20 | -46.57 | $256.27 | 1.7M |
| 2021-07-19 | -56.49 | $252.28 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.19
2026-07-16
Close Price
$270.02
Vol: 3.3M
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
20.96
Maximum
47.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.19 | $270.02 | 3.3M |
| 2026-07-15 | 31.12 | $271.87 | 3.8M |
| 2026-07-14 | 30.80 | $275.94 | 5.4M |
| 2026-07-13 | 30.47 | $268.65 | 4.2M |
| 2026-07-10 | 30.27 | $261.45 | 4.1M |
| 2026-07-09 | 30.06 | $267.49 | 3.7M |
| 2026-07-08 | 30.05 | $261.31 | 4.7M |
| 2026-07-07 | 30.17 | $262.74 | 5.5M |
| 2026-07-06 | 29.86 | $262.09 | 3.9M |
| 2026-07-02 | 29.67 | $260.15 | 8.1M |
| 2026-07-01 | 29.40 | $261.19 | 5.1M |
| 2026-06-30 | 29.18 | $254.50 | 4.7M |
| 2026-06-29 | 29.17 | $251.65 | 8.4M |
| 2026-06-26 | 29.10 | $248.96 | 25.6M |
| 2026-06-25 | 29.16 | $227.06 | 5.4M |
| 2026-06-24 | 29.80 | $225.95 | 4.3M |
| 2026-06-23 | 30.12 | $230.41 | 4.5M |
| 2026-06-22 | 30.48 | $226.59 | 6.0M |
| 2026-06-18 | 30.66 | $232.29 | 7.8M |
| 2026-06-17 | 31.09 | $234.52 | 6.2M |
| 2026-06-16 | 30.97 | $238.32 | 5.7M |
| 2026-06-15 | 30.64 | $240.78 | 5.9M |
| 2026-06-12 | 30.34 | $232.78 | 7.7M |
| 2026-06-11 | 30.07 | $240.39 | 7.8M |
| 2026-06-10 | 29.66 | $239.90 | 6.2M |
| 2026-06-09 | 29.23 | $239.66 | 5.7M |
| 2026-06-08 | 28.83 | $240.45 | 4.9M |
| 2026-06-05 | 28.01 | $238.26 | 7.2M |
| 2026-06-04 | 27.15 | $244.18 | 9.5M |
| 2026-06-03 | 25.94 | $241.28 | 11.4M |
| 2026-06-02 | 24.67 | $261.14 | 13.7M |
| 2026-06-01 | 22.67 | $280.16 | 20.2M |
| 2026-05-29 | 20.39 | $255.55 | 19.9M |
| 2026-05-28 | 18.34 | $239.20 | 39.6M |
| 2026-05-27 | 16.34 | $175.26 | 17.7M |
| 2026-05-26 | 15.94 | $177.60 | 12.4M |
| 2026-05-22 | 15.41 | $172.20 | 6.0M |
| 2026-05-21 | 15.20 | $165.54 | 4.5M |
| 2026-05-20 | 15.35 | $166.97 | 5.9M |
| 2026-05-19 | 15.39 | $169.55 | 12.4M |
| 2026-05-18 | 15.20 | $164.24 | 10.7M |
| 2026-05-15 | 15.60 | $157.47 | 7.7M |
| 2026-05-14 | 16.34 | $150.76 | 5.8M |
| 2026-05-13 | 16.83 | $152.37 | 6.9M |
| 2026-05-12 | 17.34 | $151.98 | 4.9M |
| 2026-05-11 | 18.08 | $151.50 | 4.8M |
| 2026-05-08 | 18.86 | $152.45 | 7.3M |
| 2026-05-07 | 19.56 | $153.72 | 13.7M |
| 2026-05-06 | 20.57 | $139.74 | 7.4M |
| 2026-05-05 | 20.58 | $141.71 | 5.9M |
| 2026-05-04 | 20.77 | $144.21 | 6.2M |
| 2026-05-01 | 21.07 | $141.00 | 9.4M |
| 2026-04-30 | 21.06 | $136.47 | 8.2M |
| 2026-04-29 | 20.78 | $141.22 | 4.3M |
| 2026-04-28 | 20.77 | $142.56 | 3.6M |
| 2026-04-27 | 20.89 | $144.25 | 5.4M |
| 2026-04-24 | 21.00 | $140.32 | 11.8M |
| 2026-04-23 | 20.93 | $146.40 | 7.6M |
| 2026-04-22 | 21.18 | $155.57 | 4.7M |
| 2026-04-21 | 21.98 | $150.84 | 5.2M |
| 2026-04-20 | 22.74 | $150.44 | 7.0M |
| 2026-04-17 | 23.28 | $143.98 | 6.4M |
| 2026-04-16 | 23.55 | $143.55 | 7.4M |
| 2026-04-15 | 23.82 | $144.48 | 8.6M |
| 2026-04-14 | 23.64 | $135.47 | 8.5M |
| 2026-04-13 | 23.07 | $134.24 | 14.8M |
| 2026-04-10 | 22.04 | $121.11 | 23.3M |
| 2026-04-09 | 20.81 | $132.24 | 15.5M |
| 2026-04-08 | 19.97 | $149.99 | 5.5M |
| 2026-04-07 | 19.95 | $149.24 | 5.3M |
| 2026-04-06 | 19.26 | $149.38 | 5.7M |
| 2026-04-02 | 18.64 | $151.85 | 4.9M |
| 2026-04-01 | 17.99 | $153.12 | 5.1M |
| 2026-03-31 | 17.35 | $150.82 | 8.3M |
| 2026-03-30 | 16.54 | $153.67 | 3.8M |
| 2026-03-27 | 16.01 | $152.80 | 5.8M |
| 2026-03-26 | 15.37 | $162.33 | 3.1M |
| 2026-03-25 | 15.12 | $160.61 | 4.7M |
| 2026-03-24 | 14.77 | $161.34 | 4.5M |
| 2026-03-23 | 14.56 | $174.20 | 4.5M |
| 2026-03-20 | 14.81 | $168.02 | 5.2M |
| 2026-03-19 | 14.89 | $175.40 | 3.8M |
| 2026-03-18 | 15.25 | $173.25 | 4.3M |
| 2026-03-17 | 15.78 | $174.60 | 4.3M |
| 2026-03-16 | 16.40 | $174.40 | 3.9M |
| 2026-03-13 | 17.06 | $178.66 | 3.9M |
| 2026-03-12 | 17.84 | $177.25 | 3.9M |
| 2026-03-11 | 18.76 | $179.43 | 3.5M |
| 2026-03-10 | 19.64 | $175.32 | 4.4M |
| 2026-03-09 | 20.51 | $182.84 | 4.8M |
| 2026-03-06 | 21.47 | $180.48 | 6.0M |
| 2026-03-05 | 22.48 | $177.45 | 7.0M |
| 2026-03-04 | 23.30 | $168.26 | 3.8M |
| 2026-03-03 | 23.66 | $165.79 | 7.9M |
| 2026-03-02 | 24.03 | $170.33 | 4.8M |
| 2026-02-27 | 24.73 | $168.41 | 10.3M |
| 2026-02-26 | 25.45 | $173.06 | 16.6M |
| 2026-02-25 | 26.36 | $169.21 | 13.4M |
| 2026-02-24 | 26.52 | $161.06 | 8.6M |
| 2026-02-23 | 26.20 | $157.60 | 11.1M |
| 2026-02-20 | 25.88 | $172.50 | 5.9M |
| 2026-02-19 | 26.22 | $179.20 | 3.1M |
| 2026-02-18 | 26.31 | $176.08 | 4.2M |
| 2026-02-17 | 26.27 | $177.10 | 5.8M |
| 2026-02-13 | 26.26 | $182.29 | 8.3M |
| 2026-02-12 | 26.39 | $172.91 | 5.7M |
| 2026-02-11 | 26.25 | $178.83 | 6.2M |
| 2026-02-10 | 26.27 | $182.58 | 9.4M |
| 2026-02-09 | 26.47 | $175.95 | 8.8M |
| 2026-02-06 | 26.02 | $168.43 | 9.6M |
| 2026-02-05 | 25.10 | $156.71 | 8.1M |
| 2026-02-04 | 23.75 | $165.29 | 17.3M |
| 2026-02-03 | 22.41 | $173.24 | 13.8M |
| 2026-02-02 | 21.28 | $190.68 | 4.7M |
| 2026-01-30 | 20.89 | $192.70 | 5.8M |
| 2026-01-29 | 20.56 | $199.37 | 8.0M |
| 2026-01-28 | 20.44 | $216.00 | 4.8M |
| 2026-01-27 | 21.38 | $212.75 | 2.9M |
| 2026-01-26 | 21.82 | $211.27 | 3.5M |
| 2026-01-23 | 22.11 | $209.69 | 2.9M |
| 2026-01-22 | 22.45 | $211.13 | 3.5M |
| 2026-01-21 | 22.51 | $206.50 | 2.9M |
| 2026-01-20 | 22.48 | $206.21 | 3.8M |
| 2026-01-16 | 22.37 | $210.38 | 5.3M |
| 2026-01-15 | 22.38 | $207.74 | 4.9M |
| 2026-01-14 | 21.78 | $206.16 | 4.8M |
| 2026-01-13 | 21.11 | $209.39 | 8.1M |
| 2026-01-12 | 20.56 | $220.28 | 3.3M |
| 2026-01-09 | 20.29 | $219.09 | 4.7M |
| 2026-01-08 | 20.23 | $223.79 | 4.3M |
| 2026-01-07 | 20.47 | $233.50 | 2.9M |
| 2026-01-06 | 21.18 | $234.53 | 5.2M |
| 2026-01-05 | 21.85 | $224.36 | 5.0M |
| 2026-01-02 | 21.95 | $216.71 | 3.5M |
| 2025-12-31 | 21.63 | $219.36 | 2.2M |
| 2025-12-30 | 21.57 | $222.05 | 1.6M |
| 2025-12-29 | 21.71 | $222.90 | 2.1M |
| 2025-12-26 | 21.87 | $223.88 | 1.8M |
| 2025-12-24 | 21.91 | $221.93 | 1.7M |
| 2025-12-23 | 21.96 | $225.10 | 4.0M |
| 2025-12-22 | 22.02 | $226.84 | 2.8M |
| 2025-12-19 | 22.19 | $222.46 | 6.3M |
| 2025-12-18 | 22.15 | $221.31 | 4.8M |
| 2025-12-17 | 22.08 | $216.29 | 2.9M |
| 2025-12-16 | 22.00 | $220.60 | 4.8M |
| 2025-12-15 | 21.69 | $215.28 | 5.3M |
| 2025-12-12 | 21.10 | $217.93 | 3.9M |
| 2025-12-11 | 20.59 | $220.51 | 4.9M |
| 2025-12-10 | 20.01 | $216.55 | 9.2M |
| 2025-12-09 | 19.44 | $222.60 | 6.1M |
| 2025-12-08 | 18.97 | $225.31 | 6.3M |
| 2025-12-05 | 18.63 | $228.79 | 11.7M |
| 2025-12-04 | 18.31 | $234.77 | 25.6M |
| 2025-12-03 | 18.28 | $265.00 | 12.6M |
| 2025-12-02 | 19.19 | $259.68 | 6.6M |
| 2025-12-01 | 20.07 | $252.00 | 4.4M |
| 2025-11-28 | 20.37 | $251.24 | 1.9M |
| 2025-11-26 | 20.83 | $248.66 | 3.3M |
| 2025-11-25 | 21.10 | $250.32 | 3.5M |
| 2025-11-24 | 21.39 | $241.99 | 4.6M |
| 2025-11-21 | 21.23 | $234.03 | 6.8M |
| 2025-11-20 | 21.07 | $244.66 | 3.7M |
| 2025-11-19 | 21.63 | $252.98 | 2.0M |
| 2025-11-18 | 22.57 | $254.51 | 2.7M |
| 2025-11-17 | 23.55 | $252.79 | 3.2M |
| 2025-11-14 | 24.73 | $257.02 | 3.2M |
| 2025-11-13 | 25.92 | $256.92 | 3.6M |
| 2025-11-12 | 26.71 | $269.82 | 3.1M |
| 2025-11-11 | 26.70 | $271.26 | 2.5M |
| 2025-11-10 | 26.80 | $268.51 | 3.0M |
| 2025-11-07 | 26.79 | $262.86 | 3.8M |
| 2025-11-06 | 27.16 | $264.72 | 4.1M |
| 2025-11-05 | 27.05 | $264.79 | 3.1M |
| 2025-11-04 | 27.20 | $265.42 | 5.2M |
| 2025-11-03 | 27.37 | $277.14 | 4.3M |
| 2025-10-31 | 26.60 | $274.88 | 6.2M |
| 2025-10-30 | 26.01 | $271.18 | 4.4M |
| 2025-10-29 | 25.48 | $269.70 | 4.1M |
| 2025-10-28 | 24.65 | $267.05 | 4.1M |
| 2025-10-27 | 23.84 | $265.97 | 4.8M |
| 2025-10-24 | 23.10 | $257.94 | 5.2M |
| 2025-10-23 | 22.66 | $252.99 | 3.7M |
| 2025-10-22 | 22.52 | $241.67 | 3.2M |
| 2025-10-21 | 22.57 | $247.52 | 2.4M |
| 2025-10-20 | 22.26 | $245.67 | 2.9M |
| 2025-10-17 | 22.05 | $240.74 | 2.4M |
| 2025-10-16 | 22.11 | $240.06 | 8.5M |
| 2025-10-15 | 22.10 | $240.86 | 3.0M |
| 2025-10-14 | 22.48 | $240.83 | 4.1M |
| 2025-10-13 | 22.89 | $247.27 | 2.9M |
| 2025-10-10 | 22.91 | $242.17 | 5.1M |
| 2025-10-09 | 22.94 | $250.67 | 6.6M |
| 2025-10-08 | 22.64 | $250.21 | 7.5M |
| 2025-10-07 | 22.40 | $234.81 | 4.9M |
| 2025-10-06 | 22.51 | $242.52 | 5.1M |
| 2025-10-03 | 21.93 | $235.09 | 4.1M |
| 2025-10-02 | 21.48 | $240.54 | 6.6M |
| 2025-10-01 | 21.06 | $230.55 | 4.7M |
| 2025-09-30 | 21.07 | $225.55 | 3.4M |
| 2025-09-29 | 21.32 | $225.25 | 4.4M |
| 2025-09-26 | 21.38 | $224.64 | 3.0M |
| 2025-09-25 | 21.68 | $221.60 | 3.0M |
| 2025-09-24 | 22.03 | $222.57 | 3.3M |
| 2025-09-23 | 22.11 | $223.54 | 4.9M |
| 2025-09-22 | 22.06 | $229.54 | 3.2M |
| 2025-09-19 | 21.82 | $230.48 | 7.8M |
| 2025-09-18 | 21.57 | $222.11 | 3.8M |
| 2025-09-17 | 21.75 | $217.96 | 4.4M |
| 2025-09-16 | 22.10 | $215.95 | 7.2M |
| 2025-09-15 | 22.35 | $225.79 | 3.7M |
| 2025-09-12 | 22.19 | $221.15 | 2.6M |
| 2025-09-11 | 22.19 | $224.53 | 4.2M |
| 2025-09-10 | 22.00 | $225.85 | 5.1M |
| 2025-09-09 | 21.76 | $225.56 | 3.9M |
| 2025-09-08 | 21.77 | $226.52 | 4.5M |
| 2025-09-05 | 21.51 | $225.58 | 5.9M |
| 2025-09-04 | 21.43 | $221.90 | 13.3M |
| 2025-09-03 | 21.44 | $229.33 | 6.7M |
| 2025-09-02 | 20.53 | $233.60 | 7.2M |
| 2025-08-29 | 19.62 | $238.66 | 11.7M |
| 2025-08-28 | 18.28 | $241.00 | 42.2M |
| 2025-08-27 | 16.87 | $200.39 | 17.8M |
| 2025-08-26 | 17.64 | $194.35 | 4.7M |
| 2025-08-25 | 17.82 | $194.68 | 3.8M |
| 2025-08-22 | 18.11 | $196.81 | 3.1M |
| 2025-08-21 | 18.36 | $194.68 | 2.8M |
| 2025-08-20 | 18.11 | $194.80 | 4.9M |
| 2025-08-19 | 17.85 | $192.63 | 3.6M |
| 2025-08-18 | 17.66 | $198.24 | 2.4M |
| 2025-08-15 | 17.82 | $199.08 | 3.3M |
| 2025-08-14 | 17.99 | $194.90 | 2.8M |
| 2025-08-13 | 17.87 | $196.87 | 4.4M |
| 2025-08-12 | 17.76 | $193.06 | 3.9M |
| 2025-08-11 | 17.20 | $191.80 | 5.2M |
| 2025-08-08 | 16.80 | $191.73 | 8.6M |
| 2025-08-07 | 16.40 | $206.40 | 4.6M |
| 2025-08-06 | 16.61 | $210.54 | 3.2M |
| 2025-08-05 | 17.23 | $205.77 | 4.0M |
| 2025-08-04 | 17.78 | $208.48 | 3.4M |
| 2025-08-01 | 18.44 | $205.02 | 8.6M |
| 2025-07-31 | 19.13 | $223.50 | 6.2M |
| 2025-07-30 | 18.61 | $220.28 | 3.2M |
| 2025-07-29 | 18.65 | $218.76 | 2.5M |
| 2025-07-28 | 18.84 | $218.67 | 3.4M |
| 2025-07-25 | 19.03 | $219.51 | 3.3M |
| 2025-07-24 | 19.36 | $215.02 | 2.2M |
| 2025-07-23 | 20.08 | $212.56 | 1.7M |
| 2025-07-22 | 21.08 | $212.25 | 2.5M |
| 2025-07-21 | 22.14 | $215.65 | 2.9M |
| 2025-07-18 | 22.94 | $216.89 | 3.4M |
| 2025-07-17 | 23.89 | $211.58 | 2.7M |
| 2025-07-16 | 25.05 | $211.94 | 2.8M |
| 2025-07-15 | 26.26 | $212.79 | 3.2M |
| 2025-07-14 | 27.45 | $213.52 | 2.9M |
| 2025-07-11 | 28.71 | $210.84 | 3.9M |
| 2025-07-10 | 29.96 | $214.42 | 4.8M |
| 2025-07-09 | 30.91 | $221.90 | 2.7M |
| 2025-07-08 | 31.01 | $223.50 | 3.4M |
| 2025-07-07 | 31.12 | $225.79 | 4.1M |
| 2025-07-03 | 31.29 | $221.49 | 2.8M |
| 2025-07-02 | 31.68 | $217.34 | 2.4M |
| 2025-07-01 | 32.42 | $215.97 | 5.4M |
| 2025-06-30 | 33.19 | $223.77 | 3.5M |
| 2025-06-27 | 33.03 | $222.61 | 4.9M |
| 2025-06-26 | 32.92 | $221.92 | 5.1M |
| 2025-06-25 | 32.91 | $221.52 | 3.6M |
| 2025-06-24 | 32.32 | $223.14 | 7.2M |
| 2025-06-23 | 31.75 | $213.71 | 3.1M |
| 2025-06-20 | 31.75 | $211.99 | 4.2M |
| 2025-06-18 | 31.24 | $212.08 | 4.2M |
| 2025-06-17 | 30.93 | $209.45 | 2.2M |
| 2025-06-16 | 30.77 | $209.12 | 2.6M |
| 2025-06-13 | 30.48 | $208.18 | 3.6M |
| 2025-06-12 | 30.13 | $211.28 | 5.1M |
| 2025-06-11 | 29.75 | $208.61 | 5.1M |
| 2025-06-10 | 29.54 | $208.24 | 3.6M |
| 2025-06-09 | 29.19 | $210.85 | 3.5M |
| 2025-06-06 | 28.52 | $210.84 | 3.8M |
| 2025-06-05 | 27.70 | $210.10 | 5.2M |
| 2025-06-04 | 26.83 | $209.60 | 6.6M |
| 2025-06-03 | 25.92 | $209.15 | 4.1M |
| 2025-06-02 | 25.15 | $210.17 | 4.5M |
| 2025-05-30 | 24.36 | $205.67 | 7.1M |
| 2025-05-29 | 23.75 | $202.31 | 3.8M |
| 2025-05-28 | 22.96 | $204.40 | 4.4M |
| 2025-05-27 | 21.82 | $206.35 | 9.6M |
| 2025-05-23 | 20.68 | $200.05 | 11.9M |
| 2025-05-22 | 19.61 | $203.18 | 26.2M |
| 2025-05-21 | 18.55 | $179.12 | 11.1M |
| 2025-05-20 | 18.56 | $182.88 | 4.2M |
| 2025-05-19 | 18.28 | $182.05 | 3.8M |
| 2025-05-16 | 18.02 | $183.08 | 3.4M |
| 2025-05-15 | 17.56 | $182.97 | 3.1M |
| 2025-05-14 | 17.14 | $181.45 | 4.6M |
| 2025-05-13 | 16.54 | $181.02 | 4.1M |
| 2025-05-12 | 15.91 | $180.54 | 4.3M |
| 2025-05-09 | 15.33 | $174.14 | 2.6M |
| 2025-05-08 | 15.08 | $173.97 | 3.5M |
| 2025-05-07 | 14.83 | $170.56 | 2.0M |
| 2025-05-06 | 14.85 | $168.45 | 2.3M |
| 2025-05-05 | 14.99 | $167.87 | 2.5M |
| 2025-05-02 | 15.04 | $167.66 | 3.3M |
| 2025-05-01 | 15.04 | $165.36 | 5.1M |
| 2025-04-30 | 15.06 | $159.49 | 3.4M |
| 2025-04-29 | 15.67 | $160.35 | 2.3M |
| 2025-04-28 | 16.02 | $158.96 | 2.0M |
| 2025-04-25 | 16.50 | $158.40 | 4.2M |
| 2025-04-24 | 17.01 | $158.66 | 6.9M |
| 2025-04-23 | 17.62 | $147.40 | 5.7M |
| 2025-04-22 | 18.37 | $140.23 | 2.8M |
| 2025-04-21 | 18.41 | $137.00 | 3.4M |
| 2025-04-17 | 18.45 | $143.43 | 2.5M |
| 2025-04-16 | 18.88 | $146.08 | 3.0M |
| 2025-04-15 | 19.43 | $146.54 | 2.4M |
| 2025-04-14 | 19.88 | $144.55 | 2.8M |
| 2025-04-11 | 20.36 | $144.96 | 4.1M |
| 2025-04-10 | 20.52 | $144.45 | 4.1M |
| 2025-04-09 | 20.68 | $151.15 | 9.0M |
| 2025-04-08 | 20.86 | $133.51 | 6.9M |
| 2025-04-07 | 20.19 | $131.04 | 8.7M |
| 2025-04-04 | 19.31 | $130.53 | 8.2M |
| 2025-04-03 | 18.58 | $139.90 | 8.0M |
| 2025-04-02 | 18.38 | $153.91 | 6.0M |
| 2025-04-01 | 18.52 | $149.54 | 3.4M |
| 2025-03-31 | 18.22 | $146.16 | 6.2M |
| 2025-03-28 | 17.66 | $150.63 | 4.7M |
| 2025-03-27 | 17.40 | $156.98 | 2.6M |
| 2025-03-26 | 17.50 | $159.74 | 3.5M |
| 2025-03-25 | 17.83 | $162.83 | 3.4M |
| 2025-03-24 | 18.39 | $163.17 | 3.9M |
| 2025-03-21 | 18.94 | $158.39 | 3.6M |
| 2025-03-20 | 18.91 | $157.19 | 2.7M |
| 2025-03-19 | 18.96 | $155.96 | 4.6M |
| 2025-03-18 | 18.95 | $154.36 | 5.0M |
| 2025-03-17 | 18.75 | $156.39 | 3.4M |
| 2025-03-14 | 18.76 | $156.11 | 4.2M |
| 2025-03-13 | 18.66 | $149.83 | 5.2M |
| 2025-03-12 | 18.14 | $152.37 | 6.3M |
| 2025-03-11 | 17.83 | $149.90 | 7.5M |
| 2025-03-10 | 17.47 | $147.59 | 12.2M |
| 2025-03-07 | 16.88 | $158.91 | 11.0M |
| 2025-03-06 | 16.34 | $156.22 | 11.8M |
| 2025-03-05 | 16.11 | $177.31 | 4.5M |
| 2025-03-04 | 16.63 | $173.60 | 7.0M |
| 2025-03-03 | 17.09 | $173.65 | 6.0M |
| 2025-02-28 | 17.94 | $177.10 | 8.8M |
| 2025-02-27 | 18.69 | $173.69 | 20.6M |
| 2025-02-26 | 19.67 | $166.19 | 13.0M |
| 2025-02-25 | 19.22 | $164.20 | 7.2M |
| 2025-02-24 | 18.74 | $170.92 | 6.5M |
| 2025-02-21 | 18.63 | $177.89 | 5.3M |
| 2025-02-20 | 19.17 | $184.96 | 5.4M |
| 2025-02-19 | 19.92 | $186.56 | 5.1M |
| 2025-02-18 | 20.53 | $192.78 | 7.3M |
| 2025-02-14 | 20.86 | $187.60 | 5.8M |
| 2025-02-13 | 21.33 | $192.66 | 5.7M |
| 2025-02-12 | 21.70 | $187.23 | 4.6M |
| 2025-02-11 | 22.48 | $183.55 | 3.2M |
| 2025-02-10 | 22.93 | $186.12 | 4.5M |
| 2025-02-07 | 23.12 | $184.03 | 4.5M |
| 2025-02-06 | 23.32 | $186.37 | 3.7M |
| 2025-02-05 | 23.32 | $188.93 | 5.0M |
| 2025-02-04 | 23.38 | $189.11 | 6.9M |
| 2025-02-03 | 23.16 | $182.54 | 4.4M |
| 2025-01-31 | 23.35 | $181.51 | 4.7M |
| 2025-01-30 | 22.92 | $179.29 | 6.4M |
| 2025-01-29 | 22.80 | $182.88 | 5.2M |
| 2025-01-28 | 22.03 | $188.02 | 8.6M |
| 2025-01-27 | 21.22 | $175.52 | 7.4M |
| 2025-01-24 | 20.80 | $174.12 | 2.9M |
| 2025-01-23 | 20.74 | $174.94 | 3.7M |
| 2025-01-22 | 20.53 | $177.49 | 5.0M |
| 2025-01-21 | 20.32 | $173.53 | 5.3M |
| 2025-01-17 | 20.20 | $170.79 | 4.2M |
| 2025-01-16 | 20.32 | $167.64 | 4.4M |
| 2025-01-15 | 20.63 | $165.71 | 7.0M |
| 2025-01-14 | 20.83 | $163.41 | 6.3M |
| 2025-01-13 | 21.05 | $162.43 | 4.4M |
| 2025-01-10 | 21.76 | $162.46 | 5.9M |
| 2025-01-08 | 22.29 | $161.03 | 5.4M |
| 2025-01-07 | 23.10 | $158.84 | 6.6M |
| 2025-01-06 | 23.91 | $163.08 | 4.1M |
| 2025-01-03 | 24.22 | $162.22 | 3.4M |
| 2025-01-02 | 24.86 | $157.51 | 3.4M |
| 2024-12-31 | 25.72 | $154.41 | 3.0M |
| 2024-12-30 | 26.97 | $154.97 | 3.9M |
| 2024-12-27 | 28.29 | $158.65 | 4.0M |
| 2024-12-26 | 29.29 | $163.48 | 2.7M |
| 2024-12-24 | 29.92 | $163.06 | 1.8M |
| 2024-12-23 | 30.69 | $161.44 | 5.7M |
| 2024-12-20 | 31.49 | $166.29 | 5.3M |
| 2024-12-19 | 32.27 | $164.21 | 5.8M |
| 2024-12-18 | 33.31 | $162.59 | 5.2M |
| 2024-12-17 | 34.39 | $170.81 | 5.2M |
| 2024-12-16 | 34.72 | $172.47 | 6.6M |
| 2024-12-13 | 35.07 | $167.67 | 5.5M |
| 2024-12-12 | 35.59 | $170.00 | 4.4M |
| 2024-12-11 | 35.81 | $171.96 | 5.5M |
| 2024-12-10 | 35.91 | $171.55 | 8.6M |
| 2024-12-09 | 36.02 | $180.76 | 6.3M |
| 2024-12-06 | 35.14 | $183.64 | 5.0M |
| 2024-12-05 | 33.91 | $183.06 | 6.7M |
| 2024-12-04 | 32.50 | $186.51 | 13.6M |
| 2024-12-03 | 31.01 | $175.94 | 5.3M |
| 2024-12-02 | 29.78 | $172.42 | 5.8M |
| 2024-11-29 | 28.40 | $174.80 | 4.4M |
| 2024-11-27 | 26.73 | $173.70 | 7.0M |
| 2024-11-26 | 25.11 | $171.28 | 7.7M |
| 2024-11-25 | 22.99 | $171.42 | 15.3M |
| 2024-11-22 | 20.73 | $167.44 | 20.3M |
| 2024-11-21 | 18.35 | $171.35 | 55.1M |
| 2024-11-20 | 15.94 | $129.12 | 15.6M |
| 2024-11-19 | 15.26 | $130.24 | 4.8M |
| 2024-11-18 | 14.84 | $127.43 | 4.6M |
| 2024-11-15 | 14.68 | $125.96 | 5.7M |
| 2024-11-14 | 14.51 | $129.27 | 5.0M |
| 2024-11-13 | 13.42 | $130.73 | 11.4M |
| 2024-11-12 | 12.27 | $125.46 | 5.8M |
| 2024-11-11 | 11.78 | $123.50 | 3.8M |
| 2024-11-08 | 11.68 | $120.89 | 4.9M |
| 2024-11-07 | 11.67 | $123.54 | 4.6M |
| 2024-11-06 | 11.25 | $121.42 | 5.5M |
| 2024-11-05 | 11.22 | $116.50 | 3.8M |
| 2024-11-04 | 11.76 | $113.74 | 3.8M |
| 2024-11-01 | 12.12 | $115.49 | 4.7M |
| 2024-10-31 | 12.51 | $114.82 | 5.3M |
| 2024-10-30 | 13.02 | $118.99 | 4.6M |
| 2024-10-29 | 13.17 | $118.39 | 4.2M |
| 2024-10-28 | 13.58 | $117.33 | 5.2M |
| 2024-10-25 | 14.07 | $116.04 | 2.7M |
| 2024-10-24 | 14.70 | $114.92 | 2.8M |
| 2024-10-23 | 15.24 | $113.61 | 2.9M |
| 2024-10-22 | 15.81 | $115.50 | 5.7M |
| 2024-10-21 | 16.53 | $119.56 | 2.6M |
| 2024-10-18 | 16.97 | $119.54 | 2.8M |
| 2024-10-17 | 17.43 | $119.03 | 4.0M |
| 2024-10-16 | 18.02 | $118.90 | 4.4M |
| 2024-10-15 | 18.42 | $122.74 | 3.2M |
| 2024-10-14 | 18.44 | $123.16 | 4.0M |
| 2024-10-11 | 18.26 | $124.03 | 6.7M |
| 2024-10-10 | 18.01 | $123.79 | 8.8M |
| 2024-10-09 | 18.09 | $119.67 | 8.8M |
| 2024-10-08 | 18.65 | $113.52 | 3.3M |
| 2024-10-07 | 19.30 | $113.82 | 4.2M |
| 2024-10-04 | 19.98 | $114.72 | 6.3M |
| 2024-10-03 | 20.69 | $110.47 | 4.1M |
| 2024-10-02 | 20.62 | $109.65 | 5.4M |
| 2024-10-01 | 20.60 | $110.23 | 7.1M |
| 2024-09-30 | 20.64 | $114.86 | 7.9M |
| 2024-09-27 | 21.07 | $113.92 | 7.1M |
| 2024-09-26 | 21.42 | $112.49 | 8.4M |
| 2024-09-25 | 21.76 | $112.62 | 18.6M |
| 2024-09-24 | 22.43 | $112.50 | 9.3M |
| 2024-09-23 | 22.54 | $113.26 | 8.3M |
| 2024-09-20 | 22.65 | $110.27 | 20.2M |
| 2024-09-19 | 22.71 | $114.02 | 8.5M |
| 2024-09-18 | 23.03 | $110.78 | 6.5M |
| 2024-09-17 | 22.97 | $111.63 | 4.5M |
| 2024-09-16 | 23.03 | $112.84 | 5.4M |
| 2024-09-13 | 23.00 | $113.67 | 3.2M |
| 2024-09-12 | 23.14 | $112.99 | 4.7M |
| 2024-09-11 | 23.24 | $112.00 | 4.0M |
| 2024-09-10 | 22.99 | $110.27 | 3.4M |
| 2024-09-09 | 22.47 | $109.96 | 3.7M |
| 2024-09-06 | 21.97 | $108.56 | 5.7M |
| 2024-09-05 | 21.44 | $111.75 | 3.9M |
| 2024-09-04 | 21.11 | $110.80 | 3.7M |
| 2024-09-03 | 20.63 | $110.41 | 6.3M |
| 2024-08-30 | 20.12 | $114.23 | 5.2M |
| 2024-08-29 | 19.82 | $114.14 | 6.9M |
| 2024-08-28 | 19.50 | $111.56 | 7.8M |
| 2024-08-27 | 18.99 | $115.54 | 6.5M |
| 2024-08-26 | 18.82 | $118.00 | 12.7M |
| 2024-08-23 | 18.64 | $115.86 | 16.8M |
| 2024-08-22 | 18.13 | $115.21 | 37.2M |
| 2024-08-21 | 17.73 | $135.06 | 16.4M |
| 2024-08-20 | 18.63 | $131.92 | 4.9M |
| 2024-08-19 | 19.39 | $131.42 | 5.3M |
| 2024-08-16 | 20.08 | $128.04 | 6.3M |
| 2024-08-15 | 20.27 | $127.05 | 8.2M |
| 2024-08-14 | 20.48 | $127.30 | 3.3M |
| 2024-08-13 | 20.82 | $127.06 | 3.8M |
| 2024-08-12 | 21.12 | $123.03 | 2.7M |
| 2024-08-09 | 21.26 | $124.41 | 3.7M |
| 2024-08-08 | 21.21 | $121.60 | 4.6M |
| 2024-08-07 | 20.83 | $115.10 | 5.6M |
| 2024-08-06 | 20.37 | $114.82 | 5.3M |
| 2024-08-05 | 19.34 | $112.63 | 6.9M |
| 2024-08-02 | 18.02 | $119.77 | 8.3M |
| 2024-08-01 | 17.20 | $124.20 | 7.7M |
| 2024-07-31 | 16.69 | $130.38 | 5.5M |
| 2024-07-30 | 16.85 | $128.88 | 6.5M |
| 2024-07-29 | 16.85 | $129.57 | 4.0M |
| 2024-07-26 | 17.04 | $129.00 | 3.4M |
| 2024-07-25 | 17.23 | $129.59 | 5.3M |
| 2024-07-24 | 17.44 | $125.62 | 6.0M |
| 2024-07-23 | 17.51 | $132.60 | 3.3M |
| 2024-07-22 | 18.06 | $131.15 | 3.8M |
| 2024-07-19 | 18.45 | $129.85 | 3.4M |
| 2024-07-18 | 18.63 | $129.84 | 3.9M |
| 2024-07-17 | 18.91 | $135.10 | 6.2M |
| 2024-07-16 | 19.55 | $136.21 | 3.7M |
| 2024-07-15 | 20.34 | $133.72 | 5.5M |
| 2024-07-12 | 20.97 | $135.75 | 8.1M |
| 2024-07-11 | 21.64 | $138.18 | 6.0M |
| 2024-07-10 | 22.74 | $137.50 | 5.8M |
| 2024-07-09 | 23.44 | $137.46 | 6.6M |
| 2024-07-08 | 24.49 | $141.57 | 4.5M |
| 2024-07-05 | 25.45 | $143.02 | 6.2M |
| 2024-07-03 | 26.25 | $142.86 | 3.3M |
| 2024-07-02 | 27.38 | $141.92 | 6.6M |
| 2024-07-01 | 28.56 | $142.77 | 9.9M |
| 2024-06-28 | 29.98 | $135.09 | 8.1M |
| 2024-06-27 | 30.80 | $133.92 | 8.5M |
| 2024-06-26 | 31.53 | $129.13 | 10.9M |
| 2024-06-25 | 31.77 | $124.21 | 9.7M |
| 2024-06-24 | 31.22 | $124.80 | 6.9M |
| 2024-06-21 | 30.77 | $127.80 | 13.0M |
| 2024-06-20 | 30.32 | $126.62 | 6.2M |
| 2024-06-18 | 29.70 | $127.60 | 6.0M |
| 2024-06-17 | 29.14 | $130.67 | 6.5M |
| 2024-06-14 | 28.54 | $127.17 | 6.8M |
| 2024-06-13 | 27.48 | $125.90 | 8.8M |
| 2024-06-12 | 26.42 | $130.33 | 8.9M |
| 2024-06-11 | 25.49 | $128.48 | 10.6M |
| 2024-06-10 | 24.10 | $126.76 | 10.8M |
| 2024-06-07 | 22.53 | $131.21 | 4.4M |
| 2024-06-06 | 21.08 | $132.04 | 8.3M |
| 2024-06-05 | 19.65 | $134.29 | 15.9M |
| 2024-06-04 | 18.14 | $137.00 | 7.6M |
| 2024-06-03 | 16.94 | $136.93 | 7.5M |
| 2024-05-31 | 15.60 | $136.18 | 14.0M |
| 2024-05-30 | 14.18 | $140.95 | 9.3M |
| 2024-05-29 | 13.10 | $148.19 | 4.9M |
| 2024-05-28 | 12.51 | $150.74 | 6.5M |
| 2024-05-24 | 12.06 | $156.16 | 6.0M |
| 2024-05-23 | 12.01 | $154.58 | 19.5M |
| 2024-05-22 | 11.95 | $163.34 | 9.9M |
| 2024-05-21 | 12.12 | $162.71 | 4.1M |
| 2024-05-20 | 12.36 | $164.78 | 3.5M |
| 2024-05-17 | 12.46 | $161.86 | 3.6M |
| 2024-05-16 | 12.66 | $165.04 | 3.0M |
| 2024-05-15 | 12.60 | $164.37 | 4.1M |
| 2024-05-14 | 12.65 | $160.95 | 2.8M |
| 2024-05-13 | 12.97 | $159.79 | 3.2M |
| 2024-05-10 | 13.40 | $157.15 | 2.4M |
| 2024-05-09 | 13.99 | $155.87 | 2.6M |
| 2024-05-08 | 14.65 | $157.78 | 2.6M |
| 2024-05-07 | 15.36 | $159.09 | 4.6M |
| 2024-05-06 | 15.97 | $163.68 | 3.2M |
| 2024-05-03 | 16.50 | $159.32 | 3.7M |
| 2024-05-02 | 17.29 | $157.77 | 2.7M |
| 2024-05-01 | 18.08 | $156.14 | 3.4M |
| 2024-04-30 | 18.90 | $155.20 | 4.0M |
| 2024-04-29 | 19.60 | $157.44 | 5.2M |
| 2024-04-26 | 20.44 | $158.13 | 6.5M |
| 2024-04-25 | 21.33 | $152.50 | 4.0M |
| 2024-04-24 | 21.64 | $154.99 | 4.0M |
| 2024-04-23 | 22.16 | $151.17 | 4.8M |
| 2024-04-22 | 22.40 | $147.21 | 3.7M |
| 2024-04-19 | 22.25 | $145.45 | 5.0M |
| 2024-04-18 | 22.11 | $148.41 | 3.8M |
| 2024-04-17 | 22.16 | $148.80 | 3.8M |
| 2024-04-16 | 22.30 | $150.30 | 4.7M |
| 2024-04-15 | 22.40 | $151.98 | 5.9M |
| 2024-04-12 | 22.64 | $158.56 | 4.7M |
| 2024-04-11 | 23.28 | $159.35 | 5.7M |
| 2024-04-10 | 23.90 | $152.97 | 3.6M |
| 2024-04-09 | 23.96 | $155.58 | 3.4M |
| 2024-04-08 | 24.16 | $154.86 | 2.7M |
| 2024-04-05 | 24.26 | $153.86 | 5.1M |
| 2024-04-04 | 24.39 | $151.34 | 6.2M |
| 2024-04-03 | 24.53 | $153.02 | 6.1M |
| 2024-04-02 | 24.78 | $156.19 | 5.6M |
| 2024-04-01 | 25.19 | $160.52 | 3.9M |
| 2024-03-28 | 25.89 | $161.60 | 10.1M |
| 2024-03-27 | 26.69 | $160.04 | 4.7M |
| 2024-03-26 | 27.15 | $158.02 | 4.1M |
| 2024-03-25 | 27.63 | $158.14 | 3.1M |
| 2024-03-22 | 27.99 | $159.03 | 4.1M |
| 2024-03-21 | 28.37 | $158.39 | 11.4M |
| 2024-03-20 | 28.79 | $163.04 | 7.6M |
| 2024-03-19 | 28.92 | $157.70 | 6.6M |
| 2024-03-18 | 28.60 | $156.31 | 7.1M |
| 2024-03-15 | 28.40 | $156.97 | 8.3M |
| 2024-03-14 | 28.24 | $158.92 | 6.0M |
| 2024-03-13 | 28.11 | $162.31 | 5.9M |
| 2024-03-12 | 28.08 | $161.95 | 7.4M |
| 2024-03-11 | 27.84 | $162.29 | 6.0M |
| 2024-03-08 | 27.55 | $162.40 | 9.4M |
| 2024-03-07 | 27.27 | $168.44 | 9.0M |
| 2024-03-06 | 27.05 | $167.00 | 12.7M |
| 2024-03-05 | 26.81 | $167.75 | 14.7M |
| 2024-03-04 | 26.64 | $177.93 | 16.3M |
| 2024-03-01 | 26.73 | $186.72 | 17.3M |
| 2024-02-29 | 27.18 | $188.28 | 42.3M |
| 2024-02-28 | 27.46 | $230.00 | 19.4M |
| 2024-02-27 | 27.81 | $234.03 | 4.8M |
| 2024-02-26 | 27.83 | $230.93 | 4.8M |
| 2024-02-23 | 27.95 | $229.34 | 4.5M |
| 2024-02-22 | 28.05 | $225.62 | 5.8M |
| 2024-02-21 | 28.48 | $216.21 | 3.6M |
| 2024-02-20 | 29.46 | $220.08 | 6.0M |
| 2024-02-16 | 30.22 | $230.31 | 3.6M |
| 2024-02-15 | 29.96 | $232.40 | 3.6M |
| 2024-02-14 | 29.63 | $236.00 | 3.7M |
| 2024-02-13 | 29.29 | $227.57 | 4.9M |
| 2024-02-12 | 29.15 | $232.16 | 5.4M |
| 2024-02-09 | 28.21 | $233.28 | 8.3M |
| 2024-02-08 | 27.33 | $222.90 | 6.1M |
| 2024-02-07 | 26.74 | $218.23 | 3.9M |
| 2024-02-06 | 26.46 | $213.68 | 5.2M |
| 2024-02-05 | 26.20 | $215.60 | 5.6M |
| 2024-02-02 | 25.73 | $218.76 | 11.9M |
| 2024-02-01 | 25.28 | $199.94 | 3.3M |
| 2024-01-31 | 25.91 | $195.64 | 6.3M |
| 2024-01-30 | 26.57 | $206.25 | 4.4M |
| 2024-01-29 | 26.24 | $209.54 | 5.3M |
| 2024-01-26 | 25.89 | $202.51 | 3.8M |
| 2024-01-25 | 25.81 | $206.01 | 4.8M |
| 2024-01-24 | 25.56 | $203.81 | 8.1M |
| 2024-01-23 | 25.21 | $205.58 | 8.8M |
| 2024-01-22 | 25.17 | $199.08 | 6.5M |
| 2024-01-19 | 25.37 | $193.12 | 4.5M |
| 2024-01-18 | 26.27 | $186.61 | 5.0M |
| 2024-01-17 | 27.36 | $188.12 | 3.8M |
| 2024-01-16 | 28.79 | $188.02 | 4.8M |
| 2024-01-12 | 29.92 | $191.26 | 5.0M |
| 2024-01-11 | 30.84 | $195.62 | 5.0M |
| 2024-01-10 | 31.08 | $197.40 | 4.2M |
| 2024-01-09 | 31.41 | $196.90 | 3.2M |
| 2024-01-08 | 31.92 | $196.35 | 4.6M |
| 2024-01-05 | 32.57 | $189.12 | 5.3M |
| 2024-01-04 | 33.69 | $183.72 | 4.3M |
| 2024-01-03 | 35.27 | $184.21 | 4.3M |
| 2024-01-02 | 36.71 | $189.12 | 5.2M |
| 2023-12-29 | 37.71 | $199.00 | 3.6M |
| 2023-12-28 | 37.12 | $201.23 | 3.8M |
| 2023-12-27 | 36.51 | $198.71 | 5.0M |
| 2023-12-26 | 35.91 | $198.56 | 3.6M |
| 2023-12-22 | 35.38 | $195.67 | 2.4M |
| 2023-12-21 | 34.91 | $196.79 | 4.2M |
| 2023-12-20 | 34.47 | $194.28 | 3.2M |
| 2023-12-19 | 33.95 | $199.02 | 3.0M |
| 2023-12-18 | 32.74 | $198.97 | 3.5M |
| 2023-12-15 | 31.51 | $199.01 | 6.2M |
| 2023-12-14 | 30.12 | $200.86 | 7.9M |
| 2023-12-13 | 28.66 | $196.55 | 5.3M |
| 2023-12-12 | 27.35 | $193.49 | 3.8M |
| 2023-12-11 | 26.13 | $192.99 | 7.4M |
| 2023-12-08 | 24.84 | $190.67 | 5.3M |
| 2023-12-07 | 23.74 | $187.31 | 4.8M |
| 2023-12-06 | 22.73 | $184.47 | 5.4M |
| 2023-12-05 | 21.48 | $186.16 | 4.1M |
| 2023-12-04 | 20.28 | $188.30 | 8.5M |
| 2023-12-01 | 19.01 | $185.97 | 10.3M |
| 2023-11-30 | 17.79 | $187.68 | 22.6M |
| 2023-11-29 | 16.52 | $175.32 | 10.3M |
| 2023-11-28 | 16.12 | $171.55 | 3.8M |
| 2023-11-27 | 16.18 | $170.30 | 4.2M |
| 2023-11-24 | 15.96 | $171.16 | 1.7M |
| 2023-11-22 | 15.83 | $168.92 | 3.0M |
| 2023-11-21 | 15.72 | $166.67 | 2.8M |
| 2023-11-20 | 15.88 | $166.73 | 3.8M |
| 2023-11-17 | 16.04 | $161.85 | 1.9M |
| 2023-11-16 | 16.80 | $160.97 | 3.4M |
| 2023-11-15 | 17.60 | $163.03 | 4.2M |
| 2023-11-14 | 18.08 | $165.86 | 5.1M |
| 2023-11-13 | 18.87 | $158.70 | 3.3M |
| 2023-11-10 | 19.47 | $160.40 | 4.0M |
| 2023-11-09 | 20.10 | $156.35 | 4.0M |
| 2023-11-08 | 21.02 | $158.58 | 4.2M |
| 2023-11-07 | 21.88 | $159.57 | 12.6M |
| 2023-11-06 | 22.80 | $144.20 | 4.9M |
| 2023-11-03 | 22.28 | $149.99 | 5.1M |
| 2023-11-02 | 21.79 | $142.75 | 6.8M |
| 2023-11-01 | 20.91 | $144.26 | 3.7M |
| 2023-10-31 | 20.14 | $145.13 | 2.8M |
| 2023-10-30 | 19.32 | $144.16 | 2.1M |
| 2023-10-27 | 18.54 | $143.38 | 3.4M |
| 2023-10-26 | 17.66 | $140.84 | 4.8M |
| 2023-10-25 | 16.57 | $142.40 | 4.5M |
| 2023-10-24 | 15.61 | $151.12 | 2.5M |
| 2023-10-23 | 15.11 | $148.59 | 2.9M |
| 2023-10-20 | 14.34 | $147.67 | 3.7M |
| 2023-10-19 | 13.73 | $153.43 | 2.7M |
| 2023-10-18 | 13.56 | $153.23 | 3.2M |
| 2023-10-17 | 13.38 | $159.39 | 3.4M |
| 2023-10-16 | 13.78 | $162.13 | 2.8M |
| 2023-10-13 | 14.21 | $157.16 | 2.8M |
| 2023-10-12 | 14.48 | $159.96 | 2.9M |
| 2023-10-11 | 14.99 | $163.54 | 2.3M |
| 2023-10-10 | 15.71 | $163.13 | 3.2M |
| 2023-10-09 | 16.46 | $161.81 | 2.9M |
| 2023-10-06 | 17.08 | $159.95 | 5.6M |
| 2023-10-05 | 17.42 | $150.25 | 3.9M |
| 2023-10-04 | 17.17 | $151.96 | 3.0M |
| 2023-10-03 | 16.56 | $148.79 | 4.0M |
| 2023-10-02 | 15.81 | $151.17 | 3.4M |
| 2023-09-29 | 15.15 | $152.77 | 4.3M |
| 2023-09-28 | 14.67 | $151.12 | 5.1M |
| 2023-09-27 | 13.68 | $147.52 | 3.5M |
| 2023-09-26 | 12.95 | $147.05 | 3.2M |
| 2023-09-25 | 12.22 | $149.74 | 3.3M |
| 2023-09-22 | 11.53 | $149.70 | 2.9M |
| 2023-09-21 | 10.96 | $149.03 | 6.6M |
| 2023-09-20 | 10.35 | $158.63 | 3.3M |
| 2023-09-19 | 10.50 | $159.74 | 3.8M |
| 2023-09-18 | 10.65 | $161.45 | 2.4M |
| 2023-09-15 | 11.05 | $162.41 | 6.7M |
| 2023-09-14 | 11.55 | $162.98 | 4.0M |
| 2023-09-13 | 12.15 | $165.34 | 2.7M |
| 2023-09-12 | 12.54 | $166.83 | 4.0M |
| 2023-09-11 | 12.70 | $170.17 | 5.6M |
| 2023-09-08 | 12.87 | $165.95 | 7.7M |
| 2023-09-07 | 13.42 | $159.84 | 2.9M |
| 2023-09-06 | 13.50 | $157.49 | 2.2M |
| 2023-09-05 | 13.81 | $159.38 | 3.2M |
| 2023-09-01 | 14.13 | $157.08 | 3.7M |
| 2023-08-31 | 14.54 | $156.85 | 4.4M |
| 2023-08-30 | 14.83 | $155.34 | 3.6M |
| 2023-08-29 | 14.96 | $153.30 | 4.6M |
| 2023-08-28 | 14.82 | $148.75 | 5.5M |
| 2023-08-25 | 14.70 | $152.55 | 6.3M |
| 2023-08-24 | 14.44 | $147.67 | 14.1M |
| 2023-08-23 | 14.17 | $155.70 | 10.3M |
| 2023-08-22 | 14.29 | $152.58 | 5.0M |
| 2023-08-21 | 14.13 | $151.88 | 5.7M |
| 2023-08-18 | 13.87 | $147.63 | 5.9M |
| 2023-08-17 | 13.10 | $146.94 | 4.3M |
| 2023-08-16 | 12.51 | $149.69 | 3.6M |
| 2023-08-15 | 12.04 | $151.10 | 2.6M |
| 2023-08-14 | 11.61 | $152.86 | 3.1M |
| 2023-08-11 | 11.15 | $153.37 | 3.5M |
| 2023-08-10 | 10.73 | $155.02 | 3.2M |
| 2023-08-09 | 10.43 | $154.07 | 4.3M |
| 2023-08-08 | 10.11 | $156.33 | 11.7M |
| 2023-08-07 | 9.82 | $166.67 | 3.5M |
| 2023-08-04 | 10.03 | $166.67 | 7.3M |
| 2023-08-03 | 10.33 | $161.05 | 7.8M |
| 2023-08-02 | 10.13 | $164.60 | 5.3M |
| 2023-08-01 | 10.20 | $176.58 | 2.5M |
| 2023-07-31 | 10.53 | $177.71 | 3.5M |
| 2023-07-28 | 10.73 | $174.83 | 4.8M |
| 2023-07-27 | 11.25 | $168.27 | 4.8M |
| 2023-07-26 | 11.80 | $170.00 | 6.9M |
| 2023-07-25 | 12.39 | $179.29 | 3.8M |
| 2023-07-24 | 12.45 | $174.80 | 3.5M |
| 2023-07-21 | 12.79 | $175.90 | 4.0M |
| 2023-07-20 | 12.92 | $176.33 | 6.1M |
| 2023-07-19 | 13.07 | $185.45 | 3.9M |
| 2023-07-18 | 12.49 | $188.20 | 4.4M |
| 2023-07-17 | 12.10 | $184.21 | 3.7M |
| 2023-07-14 | 11.88 | $180.79 | 5.4M |
| 2023-07-13 | 11.65 | $184.22 | 8.9M |
| 2023-07-12 | 11.59 | $171.93 | 4.5M |
| 2023-07-11 | 12.04 | $172.05 | 4.3M |
| 2023-07-10 | 12.61 | $169.65 | 6.9M |
| 2023-07-07 | 13.09 | $170.61 | 3.2M |
| 2023-07-06 | 13.44 | $172.19 | 4.8M |
| 2023-07-05 | 14.02 | $172.55 | 6.2M |
| 2023-07-03 | 14.41 | $176.99 | 2.7M |
| 2023-06-30 | 14.53 | $175.98 | 7.3M |
| 2023-06-29 | 14.59 | $175.77 | 9.0M |
| 2023-06-28 | 14.64 | $183.85 | 13.9M |
| 2023-06-27 | 14.44 | $177.02 | 9.5M |
| 2023-06-26 | 14.93 | $169.84 | 6.9M |
| 2023-06-23 | 15.44 | $178.25 | 6.3M |
| 2023-06-22 | 15.64 | $178.60 | 5.2M |
| 2023-06-21 | 15.96 | $173.39 | 5.5M |
| 2023-06-20 | 16.14 | $179.08 | 5.3M |
| 2023-06-16 | 16.09 | $184.18 | 6.6M |
| 2023-06-15 | 15.59 | $190.98 | 9.8M |
| 2023-06-14 | 15.17 | $181.07 | 6.7M |
| 2023-06-13 | 15.23 | $173.44 | 4.2M |
| 2023-06-12 | 15.66 | $171.89 | 5.1M |
| 2023-06-09 | 16.26 | $170.65 | 5.3M |
| 2023-06-08 | 16.79 | $174.31 | 5.8M |
| 2023-06-07 | 17.47 | $169.07 | 8.4M |
| 2023-06-06 | 18.12 | $182.22 | 5.8M |
| 2023-06-05 | 17.86 | $181.75 | 6.1M |
| 2023-06-02 | 17.67 | $175.21 | 9.8M |
| 2023-06-01 | 17.49 | $167.28 | 5.6M |
| 2023-05-31 | 18.01 | $165.36 | 14.6M |
| 2023-05-30 | 18.59 | $158.65 | 9.7M |
| 2023-05-26 | 19.38 | $150.01 | 11.5M |
| 2023-05-25 | 19.70 | $147.91 | 24.0M |
| 2023-05-24 | 20.03 | $177.14 | 10.0M |
| 2023-05-23 | 19.36 | $175.16 | 4.6M |
| 2023-05-22 | 18.28 | $178.47 | 4.4M |
| 2023-05-19 | 17.10 | $176.82 | 6.7M |
| 2023-05-18 | 15.81 | $184.31 | 7.2M |
| 2023-05-17 | 14.46 | $174.02 | 4.3M |
| 2023-05-16 | 13.62 | $171.71 | 3.5M |
| 2023-05-15 | 12.83 | $172.05 | 3.4M |
| 2023-05-12 | 12.00 | $167.40 | 4.0M |
| 2023-05-11 | 11.23 | $170.07 | 3.5M |
| 2023-05-10 | 10.16 | $172.04 | 6.8M |
| 2023-05-09 | 9.03 | $163.87 | 3.8M |
| 2023-05-08 | 8.37 | $160.42 | 5.6M |
| 2023-05-05 | 7.75 | $154.17 | 4.5M |
| 2023-05-04 | 7.39 | $155.27 | 7.0M |
| 2023-05-03 | 7.19 | $144.64 | 3.3M |
| 2023-05-02 | 7.41 | $144.84 | 2.8M |
| 2023-05-01 | 7.75 | $146.97 | 3.0M |
| 2023-04-28 | 8.08 | $148.08 | 5.2M |
| 2023-04-27 | 8.44 | $148.77 | 5.7M |
| 2023-04-26 | 8.45 | $147.06 | 9.4M |
| 2023-04-25 | 8.50 | $135.48 | 7.2M |
| 2023-04-24 | 8.64 | $142.51 | 3.5M |
| 2023-04-21 | 8.93 | $145.19 | 3.7M |
| 2023-04-20 | 8.98 | $142.72 | 3.0M |
| 2023-04-19 | 9.25 | $144.55 | 2.9M |
| 2023-04-18 | 9.36 | $145.89 | 4.0M |
| 2023-04-17 | 9.48 | $145.26 | 4.0M |
| 2023-04-14 | 9.73 | $142.13 | 5.5M |
| 2023-04-13 | 10.20 | $141.38 | 4.8M |
| 2023-04-12 | 10.60 | $139.66 | 7.0M |
| 2023-04-11 | 11.03 | $139.19 | 10.9M |
| 2023-04-10 | 11.58 | $147.77 | 3.5M |
| 2023-04-06 | 11.83 | $145.68 | 3.3M |
| 2023-04-05 | 12.23 | $146.48 | 5.4M |
| 2023-04-04 | 12.39 | $155.43 | 9.2M |
| 2023-04-03 | 11.99 | $150.00 | 4.3M |
| 2023-03-31 | 11.81 | $154.29 | 8.6M |
| 2023-03-30 | 11.61 | $142.11 | 5.2M |
| 2023-03-29 | 12.04 | $137.46 | 4.1M |
| 2023-03-28 | 12.30 | $134.81 | 2.7M |
| 2023-03-27 | 12.41 | $134.97 | 3.9M |
| 2023-03-24 | 12.55 | $136.53 | 3.7M |
| 2023-03-23 | 12.77 | $140.57 | 6.3M |
| 2023-03-22 | 12.93 | $135.63 | 4.5M |
| 2023-03-21 | 13.12 | $141.47 | 4.4M |
| 2023-03-20 | 13.29 | $135.47 | 3.6M |
| 2023-03-17 | 12.96 | $135.62 | 5.3M |
| 2023-03-16 | 12.71 | $138.92 | 4.7M |
| 2023-03-15 | 12.66 | $139.58 | 4.0M |
| 2023-03-14 | 12.44 | $139.82 | 6.6M |
| 2023-03-13 | 12.20 | $137.73 | 7.6M |
| 2023-03-10 | 11.94 | $131.46 | 8.9M |
| 2023-03-09 | 11.35 | $136.30 | 5.1M |
| 2023-03-08 | 11.08 | $142.65 | 3.8M |
| 2023-03-07 | 10.96 | $142.45 | 4.4M |
| 2023-03-06 | 10.88 | $142.07 | 5.4M |
| 2023-03-03 | 10.83 | $142.11 | 9.9M |
| 2023-03-02 | 10.57 | $135.28 | 25.9M |
| 2023-03-01 | 10.09 | $154.50 | 8.2M |
| 2023-02-28 | 10.50 | $154.38 | 4.4M |
| 2023-02-27 | 10.98 | $154.65 | 4.5M |
| 2023-02-24 | 11.55 | $148.44 | 3.8M |
| 2023-02-23 | 11.93 | $153.12 | 4.1M |
| 2023-02-22 | 12.46 | $150.66 | 4.1M |
| 2023-02-21 | 13.11 | $151.26 | 3.4M |
| 2023-02-17 | 13.76 | $154.08 | 8.0M |
| 2023-02-16 | 14.37 | $164.40 | 4.8M |
| 2023-02-15 | 14.29 | $175.28 | 4.4M |
| 2023-02-14 | 13.80 | $171.02 | 5.0M |
| 2023-02-13 | 13.45 | $161.96 | 3.6M |
| 2023-02-10 | 13.41 | $157.33 | 4.2M |
| 2023-02-09 | 13.51 | $162.68 | 4.5M |
| 2023-02-08 | 13.19 | $159.06 | 3.8M |
| 2023-02-07 | 12.94 | $160.77 | 5.3M |
| 2023-02-06 | 12.83 | $158.07 | 5.7M |
| 2023-02-03 | 12.57 | $163.29 | 7.3M |
| 2023-02-02 | 11.89 | $178.05 | 8.6M |
| 2023-02-01 | 10.67 | $165.22 | 5.1M |
| 2023-01-31 | 9.85 | $156.44 | 5.2M |
| 2023-01-30 | 9.44 | $152.92 | 4.2M |
| 2023-01-27 | 8.89 | $159.36 | 11.5M |
| 2023-01-26 | 8.31 | $152.45 | 4.5M |
| 2023-01-25 | 8.14 | $144.44 | 7.5M |
| 2023-01-24 | 8.39 | $145.79 | 4.1M |
| 2023-01-23 | 7.86 | $150.30 | 4.6M |
| 2023-01-20 | 7.41 | $144.82 | 4.7M |
| 2023-01-19 | 7.27 | $135.24 | 4.9M |
| 2023-01-18 | 7.42 | $140.11 | 4.3M |
| 2023-01-17 | 7.20 | $145.72 | 4.6M |
| 2023-01-13 | 7.05 | $140.87 | 4.9M |
| 2023-01-12 | 7.23 | $142.14 | 3.8M |
| 2023-01-11 | 7.43 | $139.71 | 4.3M |
| 2023-01-10 | 7.54 | $137.94 | 4.5M |
| 2023-01-09 | 7.81 | $134.43 | 8.2M |
| 2023-01-06 | 8.15 | $124.06 | 5.8M |
| 2023-01-05 | 7.91 | $121.56 | 8.2M |
| 2023-01-04 | 7.75 | $130.44 | 6.7M |
| 2023-01-03 | 8.03 | $135.50 | 4.4M |
| 2022-12-30 | 8.13 | $143.54 | 2.9M |
| 2022-12-29 | 8.51 | $142.38 | 3.5M |
| 2022-12-28 | 8.92 | $138.42 | 3.0M |
| 2022-12-27 | 9.05 | $137.76 | 2.7M |
| 2022-12-23 | 9.16 | $138.49 | 2.7M |
| 2022-12-22 | 9.37 | $140.37 | 4.4M |
| 2022-12-21 | 9.74 | $146.75 | 3.6M |
| 2022-12-20 | 10.13 | $141.21 | 3.6M |
| 2022-12-19 | 10.26 | $138.10 | 3.9M |
| 2022-12-16 | 10.53 | $142.45 | 6.4M |
| 2022-12-15 | 10.90 | $142.65 | 4.5M |
| 2022-12-14 | 11.45 | $149.20 | 6.5M |
| 2022-12-13 | 11.85 | $150.58 | 7.2M |
| 2022-12-12 | 12.08 | $150.88 | 5.9M |
| 2022-12-09 | 12.53 | $144.53 | 4.6M |
| 2022-12-08 | 12.87 | $142.87 | 5.7M |
| 2022-12-07 | 13.01 | $137.41 | 5.9M |
| 2022-12-06 | 12.89 | $136.73 | 6.5M |
| 2022-12-05 | 12.63 | $135.63 | 9.4M |
| 2022-12-02 | 12.48 | $149.74 | 6.9M |
| 2022-12-01 | 12.82 | $154.04 | 16.5M |
| 2022-11-30 | 13.19 | $142.90 | 12.7M |
| 2022-11-29 | 12.90 | $136.56 | 3.7M |
| 2022-11-28 | 12.78 | $141.07 | 3.5M |
| 2022-11-25 | 12.85 | $144.72 | 1.8M |
| 2022-11-23 | 12.96 | $146.45 | 4.3M |
| 2022-11-22 | 13.08 | $143.36 | 4.0M |
| 2022-11-21 | 12.98 | $141.14 | 3.5M |
| 2022-11-18 | 12.94 | $146.20 | 3.1M |
| 2022-11-17 | 13.14 | $147.69 | 4.6M |
| 2022-11-16 | 13.39 | $154.15 | 3.8M |
| 2022-11-15 | 13.99 | $163.49 | 4.1M |
| 2022-11-14 | 14.54 | $157.84 | 4.6M |
| 2022-11-11 | 15.18 | $159.41 | 8.7M |
| 2022-11-10 | 15.86 | $145.38 | 9.8M |
| 2022-11-09 | 15.98 | $126.26 | 6.1M |
| 2022-11-08 | 14.92 | $129.16 | 5.5M |
| 2022-11-07 | 13.87 | $129.10 | 5.8M |
| 2022-11-04 | 12.80 | $132.31 | 10.8M |
| 2022-11-03 | 11.78 | $150.47 | 5.9M |
| 2022-11-02 | 11.28 | $147.75 | 6.2M |
| 2022-11-01 | 10.80 | $159.50 | 3.2M |
| 2022-10-31 | 10.77 | $160.30 | 4.3M |
| 2022-10-28 | 10.42 | $159.69 | 7.8M |
| 2022-10-27 | 10.05 | $169.11 | 4.1M |
| 2022-10-26 | 10.23 | $169.45 | 6.6M |
| 2022-10-25 | 10.42 | $181.82 | 3.7M |
| 2022-10-24 | 10.90 | $174.77 | 3.3M |
| 2022-10-21 | 11.26 | $177.10 | 4.0M |
| 2022-10-20 | 11.61 | $174.04 | 4.6M |
| 2022-10-19 | 12.18 | $171.04 | 3.1M |
| 2022-10-18 | 12.50 | $173.17 | 8.3M |
| 2022-10-17 | 12.98 | $167.54 | 7.6M |
| 2022-10-14 | 12.97 | $152.38 | 7.1M |
| 2022-10-13 | 12.70 | $156.25 | 10.0M |
| 2022-10-12 | 12.09 | $158.53 | 6.8M |
| 2022-10-11 | 11.52 | $153.53 | 11.8M |
| 2022-10-10 | 10.88 | $159.05 | 7.9M |
| 2022-10-07 | 10.62 | $175.10 | 5.4M |
| 2022-10-06 | 11.14 | $188.91 | 5.3M |
| 2022-10-05 | 11.31 | $185.35 | 5.3M |
| 2022-10-04 | 11.66 | $183.81 | 7.3M |
| 2022-10-03 | 12.15 | $172.51 | 7.4M |
| 2022-09-30 | 12.41 | $169.96 | 5.5M |
| 2022-09-29 | 13.02 | $170.34 | 4.2M |
| 2022-09-28 | 13.37 | $173.84 | 4.4M |
| 2022-09-27 | 13.88 | $169.86 | 5.9M |
| 2022-09-26 | 14.40 | $165.11 | 6.2M |
| 2022-09-23 | 14.94 | $172.13 | 6.0M |
| 2022-09-22 | 15.66 | $171.79 | 4.9M |
| 2022-09-21 | 16.38 | $178.72 | 5.5M |
| 2022-09-20 | 16.75 | $182.74 | 5.1M |
| 2022-09-19 | 16.94 | $187.70 | 5.6M |
| 2022-09-16 | 17.20 | $184.67 | 17.8M |
| 2022-09-15 | 17.43 | $196.49 | 9.6M |
| 2022-09-14 | 17.06 | $197.98 | 7.3M |
| 2022-09-13 | 16.83 | $187.43 | 6.7M |
| 2022-09-12 | 16.92 | $195.21 | 5.1M |
| 2022-09-09 | 16.55 | $188.19 | 5.5M |
| 2022-09-08 | 16.40 | $179.48 | 4.5M |
| 2022-09-07 | 16.50 | $177.76 | 5.6M |
| 2022-09-06 | 16.77 | $169.80 | 6.2M |
| 2022-09-02 | 17.22 | $171.49 | 5.7M |
| 2022-09-01 | 17.60 | $173.15 | 10.5M |
| 2022-08-31 | 18.01 | $180.95 | 6.6M |
| 2022-08-30 | 17.73 | $184.74 | 8.4M |
| 2022-08-29 | 17.42 | $186.43 | 12.0M |
| 2022-08-26 | 16.94 | $197.71 | 20.0M |
| 2022-08-25 | 15.78 | $196.28 | 25.3M |
| 2022-08-24 | 14.81 | $159.49 | 10.3M |
| 2022-08-23 | 15.16 | $153.07 | 4.6M |
| 2022-08-22 | 15.70 | $151.61 | 5.6M |
| 2022-08-19 | 16.51 | $153.94 | 5.4M |
| 2022-08-18 | 17.17 | $161.75 | 3.3M |
| 2022-08-17 | 17.38 | $161.29 | 6.6M |
| 2022-08-16 | 17.59 | $167.35 | 8.5M |
| 2022-08-15 | 17.72 | $170.44 | 2.9M |
| 2022-08-12 | 17.32 | $168.68 | 4.7M |
| 2022-08-11 | 17.00 | $167.88 | 5.7M |
| 2022-08-10 | 16.40 | $174.40 | 5.7M |
| 2022-08-09 | 15.97 | $160.55 | 5.2M |
| 2022-08-08 | 15.76 | $170.85 | 7.0M |
| 2022-08-05 | 15.05 | $165.53 | 6.5M |
| 2022-08-04 | 14.60 | $160.76 | 6.3M |
| 2022-08-03 | 14.45 | $162.37 | 4.9M |
| 2022-08-02 | 14.23 | $153.37 | 8.1M |
| 2022-08-01 | 14.32 | $150.98 | 4.5M |
| 2022-07-29 | 14.55 | $149.91 | 5.3M |
| 2022-07-28 | 15.00 | $143.28 | 5.7M |
| 2022-07-27 | 15.75 | $141.30 | 5.5M |
| 2022-07-26 | 16.50 | $130.12 | 7.2M |
| 2022-07-25 | 17.00 | $140.26 | 5.9M |
| 2022-07-22 | 17.89 | $142.99 | 7.9M |
| 2022-07-21 | 18.53 | $157.73 | 4.6M |
| 2022-07-20 | 18.39 | $156.90 | 6.5M |
| 2022-07-19 | 18.37 | $146.46 | 5.8M |
| 2022-07-18 | 18.85 | $146.47 | 5.7M |
| 2022-07-15 | 19.03 | $147.95 | 5.8M |
| 2022-07-14 | 19.47 | $146.20 | 5.3M |
| 2022-07-13 | 19.99 | $149.60 | 6.7M |
| 2022-07-12 | 20.55 | $145.43 | 6.8M |
| 2022-07-11 | 20.95 | $155.40 | 4.1M |
| 2022-07-08 | 20.80 | $159.68 | 6.3M |
| 2022-07-07 | 20.61 | $159.07 | 5.8M |
| 2022-07-06 | 20.63 | $154.00 | 7.4M |
| 2022-07-05 | 20.66 | $154.90 | 8.4M |
| 2022-07-01 | 20.93 | $144.53 | 5.8M |
| 2022-06-30 | 21.66 | $139.06 | 6.2M |
| 2022-06-29 | 22.62 | $143.03 | 4.8M |
| 2022-06-28 | 23.44 | $143.76 | 10.1M |
| 2022-06-27 | 24.10 | $148.15 | 7.3M |
| 2022-06-24 | 24.91 | $151.53 | 12.2M |
| 2022-06-23 | 25.77 | $143.11 | 16.9M |
| 2022-06-22 | 27.07 | $127.36 | 6.0M |
| 2022-06-21 | 27.77 | $122.54 | 5.0M |
| 2022-06-17 | 28.24 | $119.38 | 5.8M |
| 2022-06-16 | 28.38 | $114.38 | 6.2M |
| 2022-06-15 | 28.46 | $122.54 | 10.5M |
| 2022-06-14 | 28.62 | $113.87 | 7.1M |
| 2022-06-13 | 28.26 | $113.30 | 7.1M |
| 2022-06-10 | 27.93 | $122.42 | 8.9M |
| 2022-06-09 | 27.85 | $133.23 | 7.3M |
| 2022-06-08 | 28.22 | $135.57 | 5.2M |
| 2022-06-07 | 28.38 | $131.26 | 5.8M |
| 2022-06-06 | 28.24 | $128.07 | 5.2M |
| 2022-06-03 | 28.15 | $129.82 | 6.7M |
| 2022-06-02 | 28.17 | $138.24 | 8.5M |
| 2022-06-01 | 28.19 | $126.15 | 12.1M |
| 2022-05-31 | 27.90 | $127.65 | 11.3M |
| 2022-05-27 | 27.33 | $129.91 | 16.8M |
| 2022-05-26 | 26.65 | $126.80 | 35.7M |
| 2022-05-25 | 25.94 | $132.77 | 13.5M |
| 2022-05-24 | 25.62 | $129.63 | 8.6M |
| 2022-05-23 | 25.27 | $138.85 | 6.3M |
| 2022-05-20 | 25.16 | $141.49 | 7.5M |
| 2022-05-19 | 25.07 | $146.82 | 7.6M |
| 2022-05-18 | 25.11 | $137.76 | 6.2M |
| 2022-05-17 | 24.81 | $145.81 | 7.5M |
| 2022-05-16 | 24.62 | $144.51 | 6.0M |
| 2022-05-13 | 24.58 | $158.36 | 8.5M |
| 2022-05-12 | 24.59 | $140.60 | 9.4M |
| 2022-05-11 | 23.91 | $132.88 | 8.3M |
| 2022-05-10 | 23.36 | $143.76 | 9.3M |
| 2022-05-09 | 22.78 | $143.29 | 9.4M |
| 2022-05-06 | 22.44 | $155.27 | 8.8M |
| 2022-05-05 | 22.37 | $166.18 | 8.8M |
| 2022-05-04 | 22.68 | $186.00 | 7.0M |
| 2022-05-03 | 23.15 | $176.42 | 4.6M |
| 2022-05-02 | 23.35 | $177.76 | 4.6M |
| 2022-04-29 | 23.40 | $171.44 | 6.8M |
| 2022-04-28 | 23.58 | $185.71 | 6.2M |
| 2022-04-27 | 23.35 | $174.95 | 5.7M |
| 2022-04-26 | 23.15 | $178.76 | 5.1M |
| 2022-04-25 | 23.03 | $186.94 | 7.6M |
| 2022-04-22 | 22.90 | $173.80 | 4.0M |
| 2022-04-21 | 22.31 | $175.14 | 5.4M |
| 2022-04-20 | 21.73 | $185.98 | 4.7M |
| 2022-04-19 | 21.38 | $197.43 | 4.5M |
| 2022-04-18 | 21.15 | $192.39 | 4.0M |
| 2022-04-14 | 20.77 | $198.63 | 6.5M |
| 2022-04-13 | 20.59 | $214.41 | 3.4M |
| 2022-04-12 | 20.72 | $210.94 | 6.8M |
| 2022-04-11 | 20.85 | $208.53 | 4.5M |
| 2022-04-08 | 20.69 | $208.34 | 3.9M |
| 2022-04-07 | 20.65 | $213.88 | 6.1M |
| 2022-04-06 | 20.61 | $212.09 | 7.9M |
| 2022-04-05 | 20.63 | $227.09 | 4.8M |
| 2022-04-04 | 21.15 | $241.23 | 3.4M |
| 2022-04-01 | 22.01 | $234.81 | 5.8M |
| 2022-03-31 | 22.91 | $229.13 | 3.8M |
| 2022-03-30 | 23.64 | $231.63 | 5.4M |
| 2022-03-29 | 24.45 | $239.67 | 6.9M |
| 2022-03-28 | 25.51 | $235.89 | 7.5M |
| 2022-03-25 | 26.38 | $219.81 | 4.5M |
| 2022-03-24 | 27.07 | $227.57 | 4.7M |
| 2022-03-23 | 27.66 | $222.24 | 4.0M |
| 2022-03-22 | 28.45 | $224.96 | 6.1M |
| 2022-03-21 | 29.28 | $212.97 | 6.8M |
| 2022-03-18 | 29.94 | $222.85 | 10.1M |
| 2022-03-17 | 30.70 | $208.85 | 8.3M |
| 2022-03-16 | 31.05 | $197.84 | 14.0M |
| 2022-03-15 | 31.01 | $170.78 | 8.1M |
| 2022-03-14 | 29.99 | $166.75 | 7.7M |
| 2022-03-11 | 28.91 | $180.42 | 5.9M |
| 2022-03-10 | 27.99 | $197.85 | 4.5M |
| 2022-03-09 | 27.20 | $207.56 | 5.9M |
| 2022-03-08 | 26.45 | $191.61 | 8.6M |
| 2022-03-07 | 25.24 | $193.00 | 8.3M |
| 2022-03-04 | 24.10 | $209.65 | 10.4M |
| 2022-03-03 | 23.14 | $224.02 | 33.6M |
| 2022-03-02 | 22.25 | $264.69 | 13.4M |
| 2022-03-01 | 22.00 | $263.19 | 3.0M |
| 2022-02-28 | 21.99 | $265.66 | 4.5M |
| 2022-02-25 | 21.97 | $269.42 | 2.7M |
| 2022-02-24 | 22.02 | $269.87 | 5.0M |
| 2022-02-23 | 21.86 | $252.63 | 3.1M |
| 2022-02-22 | 21.97 | $267.78 | 3.6M |
| 2022-02-18 | 22.39 | $273.77 | 3.9M |
| 2022-02-17 | 23.04 | $286.28 | 3.4M |
| 2022-02-16 | 24.08 | $304.70 | 2.9M |
| 2022-02-15 | 25.26 | $300.00 | 2.8M |
| 2022-02-14 | 26.56 | $291.13 | 2.5M |
| 2022-02-11 | 27.89 | $293.69 | 4.7M |
| 2022-02-10 | 29.30 | $311.11 | 6.1M |
| 2022-02-09 | 30.61 | $307.94 | 2.7M |
| 2022-02-08 | 31.86 | $293.51 | 2.7M |
| 2022-02-07 | 32.87 | $293.19 | 8.3M |
| 2022-02-04 | 33.94 | $275.72 | 4.4M |
| 2022-02-03 | 34.35 | $256.26 | 3.2M |
| 2022-02-02 | 34.13 | $268.28 | 2.8M |
| 2022-02-01 | 34.17 | $283.76 | 3.2M |
| 2022-01-31 | 34.32 | $275.90 | 4.0M |
| 2022-01-28 | 34.04 | $253.52 | 5.0M |
| 2022-01-27 | 32.69 | $244.72 | 4.7M |
| 2022-01-26 | 31.40 | $253.10 | 5.1M |
| 2022-01-25 | 30.14 | $263.43 | 4.7M |
| 2022-01-24 | 28.95 | $277.50 | 7.2M |
| 2022-01-21 | 27.71 | $267.56 | 4.5M |
| 2022-01-20 | 26.71 | $279.27 | 2.7M |
| 2022-01-19 | 25.93 | $282.56 | 2.9M |
| 2022-01-18 | 25.19 | $287.68 | 3.8M |
| 2022-01-14 | 24.36 | $289.59 | 2.9M |
| 2022-01-13 | 23.51 | $291.76 | 3.1M |
| 2022-01-12 | 22.76 | $307.14 | 3.6M |
| 2022-01-11 | 22.22 | $301.27 | 3.1M |
| 2022-01-10 | 21.33 | $302.73 | 5.5M |
| 2022-01-07 | 20.16 | $299.68 | 2.7M |
| 2022-01-06 | 19.26 | $297.09 | 3.9M |
| 2022-01-05 | 18.28 | $296.87 | 4.4M |
| 2022-01-04 | 17.36 | $315.53 | 5.7M |
| 2022-01-03 | 16.53 | $332.01 | 2.6M |
| 2021-12-31 | 16.20 | $338.75 | 1.7M |
| 2021-12-30 | 16.10 | $340.63 | 1.3M |
| 2021-12-29 | 16.23 | $344.21 | 1.7M |
| 2021-12-28 | 16.30 | $340.18 | 1.8M |
| 2021-12-27 | 16.50 | $351.99 | 1.3M |
| 2021-12-23 | 17.02 | $349.22 | 1.5M |
| 2021-12-22 | 17.49 | $358.10 | 1.8M |
| 2021-12-21 | 17.99 | $354.82 | 2.8M |
| 2021-12-20 | 18.34 | $331.07 | 2.1M |
| 2021-12-17 | 18.03 | $332.33 | 3.8M |
| 2021-12-16 | 17.70 | $324.98 | 8.2M |
| 2021-12-15 | 17.36 | $360.34 | 2.8M |
| 2021-12-14 | 17.81 | $350.60 | 3.6M |
| 2021-12-13 | 18.15 | $353.91 | 4.8M |
| 2021-12-10 | 18.74 | $371.24 | 3.7M |
| 2021-12-09 | 19.67 | $361.32 | 2.5M |
| 2021-12-08 | 20.64 | $370.28 | 2.7M |
| 2021-12-07 | 21.66 | $363.25 | 4.4M |
| 2021-12-06 | 22.73 | $341.66 | 3.9M |
| 2021-12-03 | 23.05 | $345.11 | 6.0M |
| 2021-12-02 | 23.57 | $360.28 | 15.1M |
| 2021-12-01 | 24.11 | $311.00 | 6.9M |
| 2021-11-30 | 24.21 | $340.15 | 5.5M |
| 2021-11-29 | 25.17 | $364.78 | 3.1M |
| 2021-11-26 | 26.13 | $362.60 | 1.6M |
| 2021-11-24 | 27.33 | $355.36 | 2.4M |
| 2021-11-23 | 28.37 | $343.57 | 4.8M |
| 2021-11-22 | 29.29 | $355.96 | 6.1M |
| 2021-11-19 | 30.73 | $392.15 | 2.3M |
| 2021-11-18 | 30.16 | $397.43 | 2.8M |
| 2021-11-17 | 29.10 | $398.00 | 2.8M |
| 2021-11-16 | 27.99 | $401.89 | 3.4M |
| 2021-11-15 | 26.85 | $393.70 | 3.7M |
| 2021-11-12 | 25.88 | $386.50 | 3.0M |
| 2021-11-11 | 25.10 | $369.14 | 1.6M |
| 2021-11-10 | 24.80 | $361.08 | 2.4M |
| 2021-11-09 | 24.49 | $376.70 | 2.1M |
| 2021-11-08 | 23.81 | $370.73 | 1.5M |
| 2021-11-05 | 23.17 | $364.80 | 2.1M |
| 2021-11-04 | 22.83 | $356.79 | 1.5M |
| 2021-11-03 | 22.80 | $353.14 | 2.6M |
| 2021-11-02 | 22.80 | $359.64 | 1.6M |
| 2021-11-01 | 22.15 | $357.73 | 2.1M |
| 2021-10-29 | 21.64 | $353.84 | 1.7M |
| 2021-10-28 | 21.24 | $348.00 | 1.8M |
| 2021-10-27 | 20.94 | $347.10 | 2.7M |
| 2021-10-26 | 20.66 | $342.24 | 1.6M |
| 2021-10-25 | 20.59 | $341.50 | 1.1M |
| 2021-10-22 | 20.30 | $339.78 | 1.0M |
| 2021-10-21 | 20.14 | $342.05 | 1.5M |
| 2021-10-20 | 19.98 | $334.13 | 2.1M |
| 2021-10-19 | 19.96 | $339.74 | 2.4M |
| 2021-10-18 | 19.60 | $337.88 | 5.3M |
| 2021-10-15 | 19.34 | $333.57 | 1.7M |
| 2021-10-14 | 19.26 | $332.12 | 2.7M |
| 2021-10-13 | 19.16 | $327.85 | 4.6M |
| 2021-10-12 | 19.38 | $312.94 | 1.7M |
| 2021-10-11 | 20.22 | $309.79 | 1.2M |
| 2021-10-08 | 21.07 | $313.52 | 1.8M |
| 2021-10-07 | 21.76 | $320.05 | 2.5M |
| 2021-10-06 | 22.60 | $309.62 | 2.0M |
| 2021-10-05 | 23.48 | $300.28 | 2.1M |
| 2021-10-04 | 24.04 | $294.68 | 2.0M |
| 2021-10-01 | 24.47 | $303.72 | 1.7M |
| 2021-09-30 | 25.27 | $302.43 | 2.6M |
| 2021-09-29 | 26.07 | $293.80 | 2.2M |
| 2021-09-28 | 26.86 | $298.00 | 3.5M |
| 2021-09-27 | 27.79 | $311.20 | 2.0M |
| 2021-09-24 | 29.13 | $316.47 | 1.6M |
| 2021-09-23 | 30.18 | $321.50 | 2.1M |
| 2021-09-22 | 31.23 | $315.11 | 1.8M |
| 2021-09-21 | 32.54 | $314.27 | 2.7M |
| 2021-09-20 | 33.88 | $310.07 | 5.0M |
| 2021-09-17 | 35.32 | $322.80 | 21.1M |
| 2021-09-16 | 36.04 | $323.52 | 5.3M |
| 2021-09-15 | 36.91 | $324.08 | 4.2M |
| 2021-09-14 | 37.84 | $319.25 | 3.6M |
| 2021-09-13 | 38.60 | $318.45 | 4.2M |
| 2021-09-10 | 39.45 | $318.54 | 3.3M |
| 2021-09-09 | 39.44 | $319.97 | 3.9M |
| 2021-09-08 | 39.49 | $318.10 | 7.1M |
| 2021-09-07 | 39.60 | $312.49 | 4.4M |
| 2021-09-03 | 39.85 | $310.00 | 3.6M |
| 2021-09-02 | 40.23 | $306.89 | 4.9M |
| 2021-09-01 | 40.65 | $301.02 | 3.6M |
| 2021-08-31 | 41.17 | $304.35 | 14.7M |
| 2021-08-30 | 41.75 | $297.85 | 5.0M |
| 2021-08-27 | 42.50 | $297.71 | 6.6M |
| 2021-08-26 | 42.73 | $305.26 | 13.0M |
| 2021-08-25 | 42.97 | $283.76 | 5.2M |
| 2021-08-24 | 43.72 | $281.37 | 3.6M |
| 2021-08-23 | 44.51 | $276.44 | 3.6M |
| 2021-08-20 | 45.60 | $266.67 | 13.2M |
| 2021-08-19 | 47.02 | $279.45 | 1.8M |
| 2021-08-18 | 47.12 | $280.00 | 2.3M |
| 2021-08-17 | 47.22 | $278.00 | 2.2M |
| 2021-08-16 | 47.43 | $282.17 | 3.1M |
| 2021-08-13 | 47.36 | $291.52 | 3.2M |
| 2021-08-12 | 46.92 | $286.28 | 4.2M |
| 2021-08-11 | 46.51 | $275.87 | 1.7M |
| 2021-08-10 | 46.27 | $274.49 | 2.5M |
| 2021-08-09 | 45.90 | $280.00 | 2.7M |
| 2021-08-06 | 45.29 | $277.48 | 3.0M |
| 2021-08-05 | 44.71 | $276.99 | 2.5M |
| 2021-08-04 | 44.10 | $273.37 | 4.8M |
| 2021-08-03 | 43.38 | $284.58 | 7.7M |
| 2021-08-02 | 42.55 | $268.29 | 1.9M |
| 2021-07-30 | 41.87 | $265.72 | 1.8M |
| 2021-07-29 | 41.04 | $268.26 | 2.2M |
| 2021-07-28 | 40.00 | $269.36 | 1.7M |
| 2021-07-27 | 38.96 | $262.68 | 3.0M |
| 2021-07-26 | 37.88 | $268.80 | 2.5M |
| 2021-07-23 | 36.42 | $264.92 | 2.7M |
| 2021-07-22 | 34.80 | $267.30 | 3.0M |
| 2021-07-21 | 33.10 | $259.30 | 2.0M |
| 2021-07-20 | 31.39 | $256.27 | 1.7M |
| 2021-07-19 | 29.61 | $252.28 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected