Is Synopsys, Inc. (SNPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Synopsys, Inc. (SNPS) research center and poll results.
NASDAQ : SNPS
Synopsys, Inc.
$425.275 USD
-$0.62 (-0.15%)
- Volume
- 1.42M
- Average Volume
- 1.9M
- Market Capitalization
- $81.43B
- P/E Ratio
- 96.22
- Dividend Yield
- 0.00%
- Price Target
- $554.00
- Year High
- $651.73
- Year Low
- $376.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
445.30
2026-07-16
Close Price
$417.03
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
275.52
Average
434.26
Maximum
620.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 445.30 | $417.03 | 1.2M |
| 2026-07-15 | 446.86 | $425.28 | 1.4M |
| 2026-07-14 | 448.32 | $425.90 | 1.4M |
| 2026-07-13 | 449.72 | $433.82 | 1.6M |
| 2026-07-10 | 450.84 | $445.50 | 839923 |
| 2026-07-09 | 451.59 | $443.37 | 1.2M |
| 2026-07-08 | 452.69 | $434.50 | 1.3M |
| 2026-07-07 | 454.64 | $436.63 | 1.5M |
| 2026-07-06 | 456.05 | $442.27 | 1.5M |
| 2026-07-02 | 458.66 | $437.16 | 1.4M |
| 2026-07-01 | 461.70 | $454.53 | 1.5M |
| 2026-06-30 | 464.39 | $446.07 | 2.1M |
| 2026-06-29 | 466.71 | $447.26 | 2.4M |
| 2026-06-26 | 468.12 | $454.34 | 5.3M |
| 2026-06-25 | 469.44 | $455.02 | 1.6M |
| 2026-06-24 | 472.98 | $463.93 | 1.7M |
| 2026-06-23 | 476.51 | $461.50 | 2.2M |
| 2026-06-22 | 479.68 | $464.58 | 2.8M |
| 2026-06-18 | 481.65 | $455.51 | 3.2M |
| 2026-06-17 | 483.82 | $461.74 | 1.9M |
| 2026-06-16 | 485.42 | $448.38 | 1.7M |
| 2026-06-15 | 487.93 | $454.38 | 2.4M |
| 2026-06-12 | 490.33 | $453.89 | 1.3M |
| 2026-06-11 | 493.14 | $456.29 | 2.0M |
| 2026-06-10 | 495.78 | $460.54 | 1.7M |
| 2026-06-09 | 498.42 | $465.27 | 2.2M |
| 2026-06-08 | 500.96 | $473.48 | 1.6M |
| 2026-06-05 | 503.11 | $464.85 | 1.8M |
| 2026-06-04 | 505.13 | $494.48 | 2.0M |
| 2026-06-03 | 505.63 | $498.02 | 1.7M |
| 2026-06-02 | 505.85 | $508.35 | 2.3M |
| 2026-06-01 | 505.31 | $492.29 | 2.6M |
| 2026-05-29 | 505.15 | $475.62 | 3.4M |
| 2026-05-28 | 505.50 | $480.64 | 4.7M |
| 2026-05-27 | 505.52 | $525.92 | 2.4M |
| 2026-05-26 | 503.42 | $534.56 | 1.8M |
| 2026-05-22 | 501.62 | $524.74 | 1.9M |
| 2026-05-21 | 500.43 | $503.98 | 1.4M |
| 2026-05-20 | 498.07 | $498.93 | 2.3M |
| 2026-05-19 | 496.99 | $493.87 | 1.3M |
| 2026-05-18 | 495.67 | $498.43 | 1.9M |
| 2026-05-15 | 493.80 | $502.42 | 1.5M |
| 2026-05-14 | 491.16 | $510.02 | 1.2M |
| 2026-05-13 | 487.71 | $509.28 | 1.3M |
| 2026-05-12 | 484.17 | $513.21 | 1.2M |
| 2026-05-11 | 479.45 | $516.19 | 1.3M |
| 2026-05-08 | 474.53 | $516.48 | 1.7M |
| 2026-05-07 | 468.32 | $505.19 | 1.6M |
| 2026-05-06 | 463.30 | $504.42 | 1.9M |
| 2026-05-05 | 458.59 | $502.51 | 1.9M |
| 2026-05-04 | 453.36 | $497.50 | 1.6M |
| 2026-05-01 | 448.34 | $489.02 | 846275 |
| 2026-04-30 | 443.69 | $482.60 | 1.3M |
| 2026-04-29 | 439.39 | $481.22 | 1.2M |
| 2026-04-28 | 435.16 | $483.89 | 1.5M |
| 2026-04-27 | 430.12 | $498.54 | 2.2M |
| 2026-04-24 | 424.21 | $500.82 | 2.9M |
| 2026-04-23 | 419.27 | $456.85 | 1.9M |
| 2026-04-22 | 416.93 | $477.26 | 1.5M |
| 2026-04-21 | 413.85 | $467.58 | 1.8M |
| 2026-04-20 | 412.10 | $460.95 | 2.1M |
| 2026-04-17 | 410.07 | $449.58 | 1.7M |
| 2026-04-16 | 409.00 | $441.15 | 1.4M |
| 2026-04-15 | 408.38 | $438.45 | 2.0M |
| 2026-04-14 | 407.92 | $418.80 | 1.3M |
| 2026-04-13 | 408.27 | $417.77 | 2.5M |
| 2026-04-10 | 408.01 | $392.24 | 1.6M |
| 2026-04-09 | 409.34 | $404.92 | 1.7M |
| 2026-04-08 | 410.74 | $410.16 | 1.6M |
| 2026-04-07 | 411.87 | $397.90 | 920610 |
| 2026-04-06 | 413.83 | $397.07 | 1.1M |
| 2026-04-02 | 415.85 | $395.95 | 1.1M |
| 2026-04-01 | 418.17 | $396.74 | 1.2M |
| 2026-03-31 | 419.88 | $396.48 | 1.7M |
| 2026-03-30 | 421.27 | $383.14 | 2.0M |
| 2026-03-27 | 423.35 | $380.47 | 2.4M |
| 2026-03-26 | 425.02 | $401.95 | 1.4M |
| 2026-03-25 | 426.23 | $410.13 | 2.7M |
| 2026-03-24 | 428.18 | $415.62 | 1.9M |
| 2026-03-23 | 429.43 | $432.48 | 2.5M |
| 2026-03-20 | 428.85 | $420.32 | 4.1M |
| 2026-03-19 | 429.83 | $428.25 | 1.5M |
| 2026-03-18 | 430.54 | $428.67 | 1.5M |
| 2026-03-17 | 431.22 | $429.29 | 1.1M |
| 2026-03-16 | 430.86 | $425.88 | 1.3M |
| 2026-03-13 | 431.42 | $412.63 | 1.5M |
| 2026-03-12 | 431.95 | $418.72 | 1.5M |
| 2026-03-11 | 432.93 | $432.98 | 1.6M |
| 2026-03-10 | 433.15 | $432.65 | 1.7M |
| 2026-03-09 | 433.46 | $437.22 | 2.6M |
| 2026-03-06 | 432.95 | $437.41 | 2.2M |
| 2026-03-05 | 431.60 | $442.30 | 2.5M |
| 2026-03-04 | 430.43 | $430.98 | 2.5M |
| 2026-03-03 | 429.84 | $424.32 | 2.6M |
| 2026-03-02 | 431.52 | $424.66 | 4.1M |
| 2026-02-27 | 433.54 | $414.00 | 4.6M |
| 2026-02-26 | 436.84 | $426.00 | 3.9M |
| 2026-02-25 | 441.11 | $449.17 | 2.9M |
| 2026-02-24 | 443.78 | $440.72 | 2.2M |
| 2026-02-23 | 446.90 | $420.82 | 2.0M |
| 2026-02-20 | 450.93 | $439.94 | 1.7M |
| 2026-02-19 | 454.40 | $442.44 | 1.6M |
| 2026-02-18 | 458.38 | $442.31 | 2.1M |
| 2026-02-17 | 461.81 | $421.95 | 2.5M |
| 2026-02-13 | 466.53 | $437.09 | 1.7M |
| 2026-02-12 | 470.09 | $423.35 | 2.9M |
| 2026-02-11 | 474.18 | $438.21 | 2.2M |
| 2026-02-10 | 477.86 | $437.45 | 1.9M |
| 2026-02-09 | 482.66 | $438.90 | 2.0M |
| 2026-02-06 | 486.98 | $426.88 | 2.5M |
| 2026-02-05 | 491.36 | $410.44 | 3.8M |
| 2026-02-04 | 496.82 | $418.98 | 5.1M |
| 2026-02-03 | 501.31 | $419.14 | 5.1M |
| 2026-02-02 | 505.06 | $457.89 | 1.9M |
| 2026-01-30 | 506.19 | $465.12 | 2.5M |
| 2026-01-29 | 506.42 | $480.00 | 2.5M |
| 2026-01-28 | 506.14 | $511.35 | 1.4M |
| 2026-01-27 | 504.52 | $502.70 | 1.2M |
| 2026-01-26 | 503.25 | $503.01 | 1.4M |
| 2026-01-23 | 501.88 | $501.39 | 1.4M |
| 2026-01-22 | 500.59 | $509.47 | 1.9M |
| 2026-01-21 | 499.18 | $521.95 | 2.1M |
| 2026-01-20 | 496.26 | $510.97 | 1.7M |
| 2026-01-16 | 493.62 | $516.31 | 1.9M |
| 2026-01-15 | 490.46 | $508.19 | 1.2M |
| 2026-01-14 | 488.22 | $505.34 | 1.5M |
| 2026-01-13 | 485.68 | $511.80 | 1.8M |
| 2026-01-12 | 482.74 | $533.42 | 2.2M |
| 2026-01-09 | 479.93 | $525.18 | 2.1M |
| 2026-01-08 | 477.47 | $514.49 | 1.4M |
| 2026-01-07 | 475.03 | $519.70 | 2.3M |
| 2026-01-06 | 472.34 | $508.77 | 1.8M |
| 2026-01-05 | 470.24 | $494.19 | 2.7M |
| 2026-01-02 | 468.71 | $480.42 | 1.5M |
| 2025-12-31 | 468.02 | $469.72 | 1.2M |
| 2025-12-30 | 467.00 | $474.49 | 834580 |
| 2025-12-29 | 465.19 | $478.97 | 1.3M |
| 2025-12-26 | 462.14 | $477.14 | 724132 |
| 2025-12-24 | 458.77 | $475.75 | 439100 |
| 2025-12-23 | 455.06 | $475.47 | 1.3M |
| 2025-12-22 | 451.52 | $481.24 | 2.1M |
| 2025-12-19 | 446.87 | $463.73 | 4.0M |
| 2025-12-18 | 442.97 | $458.13 | 1.7M |
| 2025-12-17 | 439.37 | $453.07 | 2.5M |
| 2025-12-16 | 435.91 | $463.34 | 2.1M |
| 2025-12-15 | 432.26 | $454.67 | 2.6M |
| 2025-12-12 | 429.02 | $452.95 | 2.7M |
| 2025-12-11 | 426.06 | $477.26 | 4.6M |
| 2025-12-10 | 422.14 | $475.83 | 3.3M |
| 2025-12-09 | 418.13 | $465.85 | 2.0M |
| 2025-12-08 | 414.88 | $465.75 | 2.2M |
| 2025-12-05 | 411.26 | $466.76 | 1.5M |
| 2025-12-04 | 407.73 | $463.74 | 1.5M |
| 2025-12-03 | 405.00 | $466.44 | 2.6M |
| 2025-12-02 | 402.49 | $449.35 | 2.7M |
| 2025-12-01 | 402.31 | $438.29 | 5.3M |
| 2025-11-28 | 403.09 | $418.01 | 1.1M |
| 2025-11-26 | 404.33 | $409.68 | 1.6M |
| 2025-11-25 | 406.62 | $401.61 | 1.2M |
| 2025-11-24 | 409.38 | $404.63 | 2.9M |
| 2025-11-21 | 412.42 | $388.36 | 1.8M |
| 2025-11-20 | 416.21 | $385.60 | 1.9M |
| 2025-11-19 | 419.73 | $386.30 | 2.1M |
| 2025-11-18 | 423.13 | $383.82 | 2.2M |
| 2025-11-17 | 426.89 | $390.24 | 1.7M |
| 2025-11-14 | 430.05 | $389.83 | 1.3M |
| 2025-11-13 | 432.94 | $393.93 | 2.0M |
| 2025-11-12 | 435.25 | $398.81 | 1.7M |
| 2025-11-11 | 437.11 | $395.60 | 1.7M |
| 2025-11-10 | 439.52 | $400.77 | 1.9M |
| 2025-11-07 | 441.88 | $393.43 | 2.6M |
| 2025-11-06 | 444.15 | $396.14 | 4.0M |
| 2025-11-05 | 448.57 | $409.11 | 4.3M |
| 2025-11-04 | 452.58 | $416.35 | 4.4M |
| 2025-11-03 | 455.65 | $445.72 | 1.9M |
| 2025-10-31 | 457.28 | $453.82 | 1.7M |
| 2025-10-30 | 458.04 | $442.93 | 1.7M |
| 2025-10-29 | 459.46 | $455.34 | 2.3M |
| 2025-10-28 | 461.13 | $456.83 | 2.2M |
| 2025-10-27 | 462.96 | $465.41 | 1.7M |
| 2025-10-24 | 463.77 | $464.18 | 1.3M |
| 2025-10-23 | 464.94 | $456.09 | 1.4M |
| 2025-10-22 | 466.50 | $454.30 | 2.8M |
| 2025-10-21 | 467.19 | $459.04 | 1.4M |
| 2025-10-20 | 468.75 | $453.35 | 1.5M |
| 2025-10-17 | 471.83 | $447.64 | 2.5M |
| 2025-10-16 | 474.22 | $440.20 | 1.9M |
| 2025-10-15 | 476.21 | $435.90 | 3.1M |
| 2025-10-14 | 475.69 | $443.76 | 2.9M |
| 2025-10-13 | 474.80 | $448.00 | 2.3M |
| 2025-10-10 | 473.36 | $438.92 | 3.6M |
| 2025-10-09 | 472.69 | $484.41 | 1.7M |
| 2025-10-08 | 470.37 | $489.36 | 1.8M |
| 2025-10-07 | 465.29 | $477.83 | 1.2M |
| 2025-10-06 | 471.62 | $478.22 | 1.7M |
| 2025-10-03 | 478.16 | $469.17 | 2.3M |
| 2025-10-02 | 484.61 | $471.15 | 2.7M |
| 2025-10-01 | 491.15 | $488.78 | 2.0M |
| 2025-09-30 | 496.32 | $493.39 | 2.6M |
| 2025-09-29 | 501.25 | $481.61 | 2.9M |
| 2025-09-26 | 507.34 | $487.76 | 2.5M |
| 2025-09-25 | 513.56 | $487.20 | 3.6M |
| 2025-09-24 | 519.36 | $468.09 | 4.0M |
| 2025-09-23 | 525.76 | $490.32 | 3.5M |
| 2025-09-22 | 531.09 | $514.79 | 4.8M |
| 2025-09-19 | 535.68 | $495.50 | 6.1M |
| 2025-09-18 | 540.81 | $480.11 | 8.2M |
| 2025-09-17 | 546.86 | $425.40 | 3.1M |
| 2025-09-16 | 556.23 | $425.97 | 3.0M |
| 2025-09-15 | 566.20 | $419.20 | 4.4M |
| 2025-09-12 | 576.14 | $425.45 | 6.7M |
| 2025-09-11 | 585.68 | $438.10 | 15.3M |
| 2025-09-10 | 594.71 | $387.78 | 21.2M |
| 2025-09-09 | 606.61 | $604.37 | 2.2M |
| 2025-09-08 | 607.19 | $609.08 | 1.7M |
| 2025-09-05 | 607.71 | $598.14 | 1.4M |
| 2025-09-04 | 608.82 | $601.96 | 1.0M |
| 2025-09-03 | 610.02 | $592.12 | 973700 |
| 2025-09-02 | 611.84 | $592.01 | 1.4M |
| 2025-08-29 | 614.04 | $603.52 | 993108 |
| 2025-08-28 | 614.79 | $612.17 | 902258 |
| 2025-08-27 | 615.86 | $603.17 | 916629 |
| 2025-08-26 | 617.97 | $596.00 | 1.2M |
| 2025-08-25 | 619.96 | $597.00 | 783818 |
| 2025-08-22 | 619.74 | $606.52 | 863358 |
| 2025-08-21 | 619.49 | $598.17 | 1.1M |
| 2025-08-20 | 620.07 | $601.13 | 1.7M |
| 2025-08-19 | 620.73 | $612.79 | 1.2M |
| 2025-08-18 | 620.85 | $625.33 | 749721 |
| 2025-08-15 | 619.15 | $617.91 | 881800 |
| 2025-08-14 | 617.50 | $616.36 | 954202 |
| 2025-08-13 | 616.13 | $618.57 | 1.0M |
| 2025-08-12 | 613.76 | $625.80 | 1.2M |
| 2025-08-11 | 610.92 | $616.12 | 956156 |
| 2025-08-08 | 607.60 | $619.42 | 700666 |
| 2025-08-07 | 604.59 | $620.33 | 1.4M |
| 2025-08-06 | 601.88 | $625.88 | 1.0M |
| 2025-08-05 | 598.13 | $628.50 | 1.0M |
| 2025-08-04 | 594.29 | $636.02 | 1.1M |
| 2025-08-01 | 589.31 | $618.65 | 1.3M |
| 2025-07-31 | 585.81 | $633.47 | 1.2M |
| 2025-07-30 | 580.30 | $645.35 | 1.9M |
| 2025-07-29 | 574.12 | $635.81 | 3.3M |
| 2025-07-28 | 567.96 | $592.63 | 1.8M |
| 2025-07-25 | 563.46 | $601.55 | 1.8M |
| 2025-07-24 | 558.17 | $609.68 | 1.4M |
| 2025-07-23 | 552.05 | $614.42 | 2.0M |
| 2025-07-22 | 545.28 | $615.13 | 2.9M |
| 2025-07-21 | 538.07 | $591.46 | 2.4M |
| 2025-07-18 | 532.02 | $584.76 | 3.7M |
| 2025-07-17 | 526.47 | $589.01 | 3.6M |
| 2025-07-16 | 520.79 | $571.20 | 7.9M |
| 2025-07-15 | 516.20 | $569.10 | 3.2M |
| 2025-07-14 | 511.68 | $549.53 | 5.1M |
| 2025-07-11 | 508.96 | $559.28 | 1.4M |
| 2025-07-10 | 506.03 | $566.19 | 1.8M |
| 2025-07-09 | 502.94 | $550.95 | 840004 |
| 2025-07-08 | 500.18 | $551.51 | 1.3M |
| 2025-07-07 | 496.91 | $536.52 | 1.4M |
| 2025-07-03 | 494.19 | $548.74 | 2.0M |
| 2025-07-02 | 490.41 | $523.11 | 979181 |
| 2025-07-01 | 487.57 | $521.78 | 1.5M |
| 2025-06-30 | 484.79 | $512.68 | 1.3M |
| 2025-06-27 | 482.35 | $502.63 | 2.2M |
| 2025-06-26 | 479.97 | $495.70 | 1.0M |
| 2025-06-25 | 478.31 | $487.27 | 868074 |
| 2025-06-24 | 479.53 | $478.98 | 866291 |
| 2025-06-23 | 480.53 | $470.98 | 897712 |
| 2025-06-20 | 482.15 | $470.53 | 1.5M |
| 2025-06-18 | 483.70 | $473.62 | 1.0M |
| 2025-06-17 | 485.80 | $475.40 | 765859 |
| 2025-06-16 | 487.83 | $479.41 | 1.4M |
| 2025-06-13 | 489.58 | $478.86 | 1.2M |
| 2025-06-12 | 491.36 | $494.99 | 867947 |
| 2025-06-11 | 492.49 | $500.73 | 1.1M |
| 2025-06-10 | 493.24 | $504.40 | 1.1M |
| 2025-06-09 | 493.30 | $495.77 | 1.6M |
| 2025-06-06 | 492.66 | $486.00 | 943237 |
| 2025-06-05 | 492.58 | $482.20 | 1.7M |
| 2025-06-04 | 492.50 | $473.19 | 972566 |
| 2025-06-03 | 492.52 | $466.26 | 1.3M |
| 2025-06-02 | 493.08 | $466.15 | 1.3M |
| 2025-05-30 | 493.38 | $463.98 | 3.4M |
| 2025-05-29 | 493.15 | $454.99 | 4.3M |
| 2025-05-28 | 493.35 | $462.43 | 4.8M |
| 2025-05-27 | 493.27 | $511.79 | 1.3M |
| 2025-05-23 | 489.88 | $498.85 | 670213 |
| 2025-05-22 | 487.27 | $503.48 | 774906 |
| 2025-05-21 | 484.04 | $501.46 | 866234 |
| 2025-05-20 | 480.08 | $515.61 | 740820 |
| 2025-05-19 | 474.97 | $516.01 | 848761 |
| 2025-05-16 | 469.28 | $514.43 | 948144 |
| 2025-05-15 | 464.23 | $514.48 | 826697 |
| 2025-05-14 | 459.29 | $517.66 | 881661 |
| 2025-05-13 | 454.69 | $515.71 | 823434 |
| 2025-05-12 | 450.00 | $505.59 | 1.1M |
| 2025-05-09 | 445.78 | $482.90 | 571662 |
| 2025-05-08 | 441.98 | $484.50 | 1.0M |
| 2025-05-07 | 439.19 | $480.54 | 899671 |
| 2025-05-06 | 434.24 | $473.55 | 834409 |
| 2025-05-05 | 429.61 | $477.41 | 1.1M |
| 2025-05-02 | 425.15 | $472.28 | 1.3M |
| 2025-05-01 | 422.42 | $459.36 | 1.1M |
| 2025-04-30 | 421.38 | $459.01 | 1.3M |
| 2025-04-29 | 420.23 | $460.77 | 1.4M |
| 2025-04-28 | 418.63 | $443.97 | 1.1M |
| 2025-04-25 | 418.33 | $446.62 | 1.0M |
| 2025-04-24 | 418.31 | $438.90 | 1.1M |
| 2025-04-23 | 418.86 | $422.23 | 1.0M |
| 2025-04-22 | 420.61 | $413.40 | 946540 |
| 2025-04-21 | 422.83 | $402.36 | 901557 |
| 2025-04-17 | 425.14 | $413.32 | 1.0M |
| 2025-04-16 | 426.97 | $415.65 | 1.1M |
| 2025-04-15 | 428.71 | $425.65 | 1.0M |
| 2025-04-14 | 429.82 | $421.98 | 1.1M |
| 2025-04-11 | 431.40 | $421.21 | 1.7M |
| 2025-04-10 | 432.65 | $406.89 | 1.5M |
| 2025-04-09 | 433.73 | $428.70 | 2.1M |
| 2025-04-08 | 433.92 | $381.59 | 2.2M |
| 2025-04-07 | 436.38 | $380.90 | 3.1M |
| 2025-04-04 | 438.82 | $388.13 | 2.5M |
| 2025-04-03 | 441.96 | $417.76 | 2.1M |
| 2025-04-02 | 443.36 | $438.55 | 1.1M |
| 2025-04-01 | 443.83 | $435.94 | 986032 |
| 2025-03-31 | 444.31 | $428.85 | 1.4M |
| 2025-03-28 | 445.03 | $437.95 | 941719 |
| 2025-03-27 | 445.99 | $446.23 | 699038 |
| 2025-03-26 | 446.42 | $449.90 | 749428 |
| 2025-03-25 | 447.45 | $457.23 | 759070 |
| 2025-03-24 | 447.48 | $457.77 | 974226 |
| 2025-03-21 | 448.10 | $448.60 | 3.4M |
| 2025-03-20 | 449.41 | $449.99 | 810419 |
| 2025-03-19 | 451.61 | $450.28 | 1.1M |
| 2025-03-18 | 454.14 | $447.99 | 1.0M |
| 2025-03-17 | 457.99 | $453.51 | 1.5M |
| 2025-03-14 | 461.45 | $446.23 | 1.1M |
| 2025-03-13 | 465.55 | $428.58 | 1.5M |
| 2025-03-12 | 469.60 | $432.46 | 1.9M |
| 2025-03-11 | 474.44 | $430.68 | 1.6M |
| 2025-03-10 | 479.47 | $429.85 | 1.7M |
| 2025-03-07 | 484.27 | $450.88 | 1.1M |
| 2025-03-06 | 488.38 | $445.73 | 1.5M |
| 2025-03-05 | 492.52 | $447.96 | 1.3M |
| 2025-03-04 | 496.32 | $445.47 | 1.6M |
| 2025-03-03 | 500.05 | $443.26 | 2.1M |
| 2025-02-28 | 504.17 | $457.28 | 1.6M |
| 2025-02-27 | 507.62 | $454.71 | 2.0M |
| 2025-02-26 | 510.52 | $470.46 | 1.5M |
| 2025-02-25 | 513.30 | $457.95 | 1.9M |
| 2025-02-24 | 515.94 | $470.08 | 1.4M |
| 2025-02-21 | 519.75 | $474.84 | 1.4M |
| 2025-02-20 | 523.58 | $493.97 | 1.3M |
| 2025-02-19 | 526.12 | $500.98 | 2.4M |
| 2025-02-18 | 527.56 | $525.00 | 1.1M |
| 2025-02-14 | 527.64 | $522.53 | 943782 |
| 2025-02-13 | 527.31 | $528.29 | 1.0M |
| 2025-02-12 | 526.25 | $509.71 | 979955 |
| 2025-02-11 | 525.28 | $529.14 | 431600 |
| 2025-02-10 | 523.20 | $531.33 | 769141 |
| 2025-02-07 | 521.26 | $525.82 | 703270 |
| 2025-02-06 | 520.07 | $533.18 | 683800 |
| 2025-02-05 | 517.79 | $528.42 | 547719 |
| 2025-02-04 | 516.42 | $523.88 | 859649 |
| 2025-02-03 | 514.91 | $520.25 | 765400 |
| 2025-01-31 | 513.04 | $525.48 | 1.1M |
| 2025-01-30 | 511.03 | $526.36 | 741343 |
| 2025-01-29 | 509.05 | $512.71 | 891711 |
| 2025-01-28 | 507.96 | $526.12 | 1.6M |
| 2025-01-27 | 506.45 | $510.73 | 1.8M |
| 2025-01-24 | 505.92 | $546.19 | 880537 |
| 2025-01-23 | 503.24 | $551.54 | 1.5M |
| 2025-01-22 | 500.27 | $544.70 | 1.1M |
| 2025-01-21 | 497.70 | $529.75 | 1.2M |
| 2025-01-17 | 495.94 | $526.70 | 1.2M |
| 2025-01-16 | 495.19 | $515.81 | 1.2M |
| 2025-01-15 | 495.51 | $507.19 | 1.1M |
| 2025-01-14 | 495.56 | $490.36 | 833524 |
| 2025-01-13 | 496.63 | $487.43 | 891345 |
| 2025-01-10 | 497.86 | $492.54 | 1.3M |
| 2025-01-08 | 498.50 | $502.00 | 1.3M |
| 2025-01-07 | 498.83 | $487.62 | 1.2M |
| 2025-01-06 | 500.31 | $501.06 | 881501 |
| 2025-01-03 | 501.02 | $493.71 | 786627 |
| 2025-01-02 | 505.74 | $482.75 | 808410 |
| 2024-12-31 | 510.11 | $485.36 | 628295 |
| 2024-12-30 | 514.14 | $486.74 | 658000 |
| 2024-12-27 | 517.72 | $490.91 | 654839 |
| 2024-12-26 | 520.57 | $495.82 | 542270 |
| 2024-12-24 | 523.47 | $500.16 | 426500 |
| 2024-12-23 | 526.56 | $492.58 | 1.1M |
| 2024-12-20 | 530.18 | $492.18 | 2.2M |
| 2024-12-19 | 533.47 | $493.35 | 1.1M |
| 2024-12-18 | 535.88 | $494.43 | 1.1M |
| 2024-12-17 | 537.86 | $511.87 | 1.4M |
| 2024-12-16 | 538.47 | $522.11 | 1.3M |
| 2024-12-13 | 538.40 | $508.28 | 1.2M |
| 2024-12-12 | 540.40 | $511.73 | 729625 |
| 2024-12-11 | 542.71 | $512.06 | 1.0M |
| 2024-12-10 | 544.78 | $505.32 | 1.8M |
| 2024-12-09 | 547.33 | $508.49 | 1.9M |
| 2024-12-06 | 549.98 | $517.28 | 2.3M |
| 2024-12-05 | 552.80 | $515.29 | 5.1M |
| 2024-12-04 | 554.69 | $588.00 | 1.8M |
| 2024-12-03 | 551.39 | $570.19 | 765699 |
| 2024-12-02 | 549.10 | $565.93 | 742639 |
| 2024-11-29 | 546.73 | $558.49 | 598600 |
| 2024-11-27 | 544.48 | $547.74 | 771600 |
| 2024-11-26 | 543.92 | $553.95 | 767734 |
| 2024-11-25 | 542.68 | $561.87 | 918800 |
| 2024-11-22 | 539.40 | $565.07 | 900000 |
| 2024-11-21 | 536.22 | $557.94 | 864811 |
| 2024-11-20 | 533.09 | $541.56 | 734542 |
| 2024-11-19 | 530.68 | $534.02 | 571600 |
| 2024-11-18 | 529.10 | $523.98 | 895258 |
| 2024-11-15 | 528.18 | $520.75 | 1.0M |
| 2024-11-14 | 527.49 | $548.31 | 796254 |
| 2024-11-13 | 525.31 | $557.96 | 636142 |
| 2024-11-12 | 522.48 | $553.47 | 607213 |
| 2024-11-11 | 520.69 | $556.26 | 617576 |
| 2024-11-08 | 520.15 | $561.55 | 967233 |
| 2024-11-07 | 519.07 | $573.59 | 1.1M |
| 2024-11-06 | 517.04 | $553.15 | 1.3M |
| 2024-11-05 | 515.83 | $521.98 | 627645 |
| 2024-11-04 | 515.62 | $524.52 | 583014 |
| 2024-11-01 | 514.14 | $518.40 | 901695 |
| 2024-10-31 | 513.18 | $513.61 | 1.2M |
| 2024-10-30 | 512.27 | $536.42 | 1.2M |
| 2024-10-29 | 510.29 | $529.21 | 1.3M |
| 2024-10-28 | 508.60 | $496.18 | 638157 |
| 2024-10-25 | 509.11 | $501.58 | 639879 |
| 2024-10-24 | 509.70 | $495.25 | 662176 |
| 2024-10-23 | 510.71 | $493.41 | 653300 |
| 2024-10-22 | 511.55 | $502.41 | 771108 |
| 2024-10-21 | 511.78 | $505.59 | 820306 |
| 2024-10-18 | 511.79 | $507.03 | 862658 |
| 2024-10-17 | 511.77 | $504.69 | 1.1M |
| 2024-10-16 | 512.24 | $501.35 | 1.7M |
| 2024-10-15 | 511.97 | $517.56 | 1.5M |
| 2024-10-14 | 511.20 | $545.46 | 931632 |
| 2024-10-11 | 508.86 | $539.92 | 825910 |
| 2024-10-10 | 506.37 | $533.08 | 931959 |
| 2024-10-09 | 504.16 | $529.00 | 936322 |
| 2024-10-08 | 501.78 | $517.76 | 1.2M |
| 2024-10-07 | 499.17 | $494.87 | 826615 |
| 2024-10-04 | 497.64 | $499.12 | 637006 |
| 2024-10-03 | 495.88 | $495.41 | 865234 |
| 2024-10-02 | 494.91 | $496.82 | 645000 |
| 2024-10-01 | 493.94 | $495.56 | 1.1M |
| 2024-09-30 | 493.23 | $506.39 | 835061 |
| 2024-09-27 | 493.89 | $513.31 | 528300 |
| 2024-09-26 | 494.07 | $515.40 | 891200 |
| 2024-09-25 | 493.80 | $510.36 | 838440 |
| 2024-09-24 | 494.37 | $506.83 | 1.0M |
| 2024-09-23 | 495.33 | $505.79 | 732051 |
| 2024-09-20 | 497.01 | $506.65 | 1.6M |
| 2024-09-19 | 499.08 | $514.12 | 1.3M |
| 2024-09-18 | 501.61 | $495.95 | 1.1M |
| 2024-09-17 | 504.66 | $502.25 | 1.4M |
| 2024-09-16 | 507.46 | $498.57 | 1.2M |
| 2024-09-13 | 509.98 | $490.07 | 955289 |
| 2024-09-12 | 512.89 | $488.95 | 1.2M |
| 2024-09-11 | 514.98 | $481.50 | 1.6M |
| 2024-09-10 | 517.34 | $465.50 | 985200 |
| 2024-09-09 | 520.11 | $464.16 | 2.0M |
| 2024-09-06 | 523.13 | $463.97 | 1.1M |
| 2024-09-05 | 525.69 | $476.03 | 1.2M |
| 2024-09-04 | 526.38 | $477.53 | 1.9M |
| 2024-09-03 | 527.48 | $481.22 | 2.6M |
| 2024-08-30 | 527.81 | $519.58 | 1.2M |
| 2024-08-29 | 527.12 | $517.02 | 932428 |
| 2024-08-28 | 528.30 | $509.98 | 1.1M |
| 2024-08-27 | 530.72 | $521.78 | 1.5M |
| 2024-08-26 | 530.92 | $525.91 | 971342 |
| 2024-08-23 | 532.00 | $539.39 | 1.1M |
| 2024-08-22 | 532.35 | $548.06 | 1.3M |
| 2024-08-21 | 531.89 | $564.68 | 867800 |
| 2024-08-20 | 531.32 | $557.03 | 703900 |
| 2024-08-19 | 532.88 | $558.22 | 741283 |
| 2024-08-16 | 534.36 | $549.00 | 580200 |
| 2024-08-15 | 535.06 | $548.28 | 622200 |
| 2024-08-14 | 535.67 | $530.80 | 613414 |
| 2024-08-13 | 537.65 | $528.64 | 780573 |
| 2024-08-12 | 541.87 | $520.84 | 623418 |
| 2024-08-09 | 546.63 | $524.73 | 852935 |
| 2024-08-08 | 551.09 | $515.03 | 1.1M |
| 2024-08-07 | 555.78 | $489.97 | 1.9M |
| 2024-08-06 | 562.26 | $499.39 | 1.5M |
| 2024-08-05 | 567.68 | $487.84 | 2.1M |
| 2024-08-02 | 574.07 | $505.78 | 2.8M |
| 2024-08-01 | 579.84 | $540.67 | 1.4M |
| 2024-07-31 | 583.16 | $558.32 | 1.1M |
| 2024-07-30 | 585.73 | $525.89 | 1.3M |
| 2024-07-29 | 589.52 | $547.52 | 490679 |
| 2024-07-26 | 591.90 | $546.38 | 677583 |
| 2024-07-25 | 594.33 | $538.72 | 1.3M |
| 2024-07-24 | 597.32 | $553.33 | 1.0M |
| 2024-07-23 | 599.66 | $588.33 | 708900 |
| 2024-07-22 | 600.02 | $587.71 | 1.1M |
| 2024-07-19 | 600.91 | $563.12 | 981897 |
| 2024-07-18 | 603.26 | $560.38 | 1.2M |
| 2024-07-17 | 606.26 | $570.38 | 1.4M |
| 2024-07-16 | 608.38 | $613.01 | 473516 |
| 2024-07-15 | 607.24 | $616.01 | 494209 |
| 2024-07-12 | 605.76 | $614.05 | 505046 |
| 2024-07-11 | 604.61 | $608.74 | 553939 |
| 2024-07-10 | 603.17 | $619.56 | 691395 |
| 2024-07-09 | 601.00 | $607.94 | 466543 |
| 2024-07-08 | 599.17 | $615.49 | 559598 |
| 2024-07-05 | 597.09 | $621.30 | 946152 |
| 2024-07-03 | 595.43 | $606.99 | 491508 |
| 2024-07-02 | 593.17 | $609.66 | 531534 |
| 2024-07-01 | 590.74 | $601.75 | 613056 |
| 2024-06-28 | 588.70 | $595.06 | 1.0M |
| 2024-06-27 | 587.18 | $595.00 | 594518 |
| 2024-06-26 | 586.44 | $598.52 | 559104 |
| 2024-06-25 | 585.91 | $600.14 | 764114 |
| 2024-06-24 | 585.28 | $595.60 | 899171 |
| 2024-06-21 | 584.81 | $605.53 | 1.7M |
| 2024-06-20 | 583.19 | $610.18 | 1.2M |
| 2024-06-18 | 581.26 | $620.31 | 1.0M |
| 2024-06-17 | 578.96 | $612.72 | 1.2M |
| 2024-06-14 | 576.66 | $590.21 | 600800 |
| 2024-06-13 | 575.61 | $586.54 | 568564 |
| 2024-06-12 | 575.30 | $590.89 | 691622 |
| 2024-06-11 | 573.73 | $579.91 | 667883 |
| 2024-06-10 | 572.61 | $576.18 | 586278 |
| 2024-06-07 | 571.64 | $571.45 | 423799 |
| 2024-06-06 | 570.56 | $573.85 | 1.1M |
| 2024-06-05 | 569.39 | $588.14 | 1.1M |
| 2024-06-04 | 567.46 | $561.73 | 885426 |
| 2024-06-03 | 566.65 | $561.18 | 934219 |
| 2024-05-31 | 565.44 | $560.80 | 1.9M |
| 2024-05-30 | 563.57 | $564.73 | 1.2M |
| 2024-05-29 | 561.44 | $580.21 | 992093 |
| 2024-05-28 | 558.96 | $587.94 | 890604 |
| 2024-05-24 | 556.80 | $587.40 | 725828 |
| 2024-05-23 | 554.62 | $586.30 | 1.7M |
| 2024-05-22 | 551.81 | $573.13 | 1.0M |
| 2024-05-21 | 549.53 | $571.53 | 579465 |
| 2024-05-20 | 547.32 | $574.38 | 495204 |
| 2024-05-17 | 544.38 | $566.73 | 561003 |
| 2024-05-16 | 541.58 | $569.27 | 665960 |
| 2024-05-15 | 539.10 | $580.20 | 968184 |
| 2024-05-14 | 536.47 | $559.63 | 500845 |
| 2024-05-13 | 535.54 | $557.39 | 547942 |
| 2024-05-10 | 534.87 | $556.71 | 587939 |
| 2024-05-09 | 534.89 | $549.88 | 410166 |
| 2024-05-08 | 535.50 | $550.49 | 536815 |
| 2024-05-07 | 536.03 | $549.61 | 759310 |
| 2024-05-06 | 537.00 | $545.54 | 674934 |
| 2024-05-03 | 538.54 | $536.94 | 855779 |
| 2024-05-02 | 540.47 | $523.38 | 1.1M |
| 2024-05-01 | 542.65 | $522.18 | 747055 |
| 2024-04-30 | 545.49 | $530.59 | 741263 |
| 2024-04-29 | 547.45 | $544.76 | 647541 |
| 2024-04-26 | 549.06 | $543.66 | 997562 |
| 2024-04-25 | 550.45 | $530.11 | 924824 |
| 2024-04-24 | 552.61 | $527.52 | 1.4M |
| 2024-04-23 | 555.45 | $527.50 | 1.5M |
| 2024-04-22 | 558.29 | $515.49 | 974789 |
| 2024-04-19 | 562.23 | $510.71 | 1.2M |
| 2024-04-18 | 566.79 | $519.71 | 1.2M |
| 2024-04-17 | 570.30 | $527.58 | 1.1M |
| 2024-04-16 | 573.15 | $541.09 | 897531 |
| 2024-04-15 | 574.13 | $543.91 | 941986 |
| 2024-04-12 | 574.44 | $557.16 | 810870 |
| 2024-04-11 | 574.54 | $561.97 | 914463 |
| 2024-04-10 | 574.50 | $561.23 | 780070 |
| 2024-04-09 | 575.28 | $568.99 | 1.0M |
| 2024-04-08 | 575.10 | $576.36 | 605564 |
| 2024-04-05 | 574.84 | $575.45 | 774112 |
| 2024-04-04 | 575.24 | $567.11 | 982951 |
| 2024-04-03 | 575.68 | $578.87 | 758806 |
| 2024-04-02 | 575.00 | $569.82 | 739509 |
| 2024-04-01 | 576.22 | $576.89 | 609322 |
| 2024-03-28 | 576.95 | $571.50 | 999108 |
| 2024-03-27 | 577.06 | $573.35 | 871301 |
| 2024-03-26 | 576.91 | $584.32 | 1.0M |
| 2024-03-25 | 576.39 | $584.32 | 1.3M |
| 2024-03-22 | 575.96 | $594.20 | 1.2M |
| 2024-03-21 | 575.03 | $602.01 | 1.8M |
| 2024-03-20 | 573.98 | $589.78 | 1.1M |
| 2024-03-19 | 571.66 | $584.71 | 1.6M |
| 2024-03-18 | 569.83 | $560.63 | 1.1M |
| 2024-03-15 | 569.44 | $550.03 | 1.3M |
| 2024-03-14 | 569.83 | $559.31 | 732717 |
| 2024-03-13 | 570.00 | $561.20 | 894261 |
| 2024-03-12 | 569.37 | $576.72 | 622924 |
| 2024-03-11 | 568.98 | $565.32 | 656548 |
| 2024-03-08 | 569.48 | $571.29 | 724728 |
| 2024-03-07 | 569.45 | $583.35 | 756008 |
| 2024-03-06 | 568.00 | $575.97 | 787932 |
| 2024-03-05 | 566.32 | $565.26 | 977146 |
| 2024-03-04 | 566.01 | $594.32 | 1.1M |
| 2024-03-01 | 563.90 | $591.35 | 962818 |
| 2024-02-29 | 561.33 | $573.73 | 993902 |
| 2024-02-28 | 559.31 | $570.28 | 589306 |
| 2024-02-27 | 557.96 | $574.00 | 731200 |
| 2024-02-26 | 556.25 | $575.70 | 1.0M |
| 2024-02-23 | 553.87 | $575.65 | 1.2M |
| 2024-02-22 | 551.93 | $580.90 | 3.3M |
| 2024-02-21 | 549.90 | $543.57 | 1.8M |
| 2024-02-20 | 550.17 | $547.98 | 1.1M |
| 2024-02-16 | 549.86 | $552.91 | 896237 |
| 2024-02-15 | 548.08 | $557.83 | 858016 |
| 2024-02-14 | 544.90 | $562.73 | 929377 |
| 2024-02-13 | 542.16 | $548.53 | 1.5M |
| 2024-02-12 | 540.22 | $568.93 | 813263 |
| 2024-02-09 | 536.49 | $575.30 | 999873 |
| 2024-02-08 | 532.65 | $570.69 | 1.5M |
| 2024-02-07 | 529.37 | $554.28 | 1.0M |
| 2024-02-06 | 526.75 | $542.43 | 1.3M |
| 2024-02-05 | 524.63 | $559.14 | 1.2M |
| 2024-02-02 | 520.91 | $552.05 | 1.3M |
| 2024-02-01 | 517.82 | $540.00 | 974169 |
| 2024-01-31 | 515.44 | $533.35 | 1.4M |
| 2024-01-30 | 513.72 | $543.18 | 1.0M |
| 2024-01-29 | 512.31 | $539.90 | 1.1M |
| 2024-01-26 | 511.18 | $528.13 | 1.0M |
| 2024-01-25 | 510.68 | $536.68 | 1.3M |
| 2024-01-24 | 509.86 | $540.46 | 1.4M |
| 2024-01-23 | 509.06 | $548.90 | 1.9M |
| 2024-01-22 | 509.61 | $541.71 | 3.2M |
| 2024-01-19 | 510.11 | $517.31 | 2.7M |
| 2024-01-18 | 512.18 | $494.34 | 2.8M |
| 2024-01-17 | 515.45 | $507.87 | 1.8M |
| 2024-01-16 | 517.87 | $509.68 | 3.5M |
| 2024-01-12 | 519.96 | $494.40 | 1.1M |
| 2024-01-11 | 523.64 | $498.46 | 1.5M |
| 2024-01-10 | 527.07 | $505.18 | 1.3M |
| 2024-01-09 | 529.61 | $501.87 | 1.2M |
| 2024-01-08 | 531.32 | $499.98 | 1.8M |
| 2024-01-05 | 533.02 | $484.81 | 3.0M |
| 2024-01-04 | 535.16 | $490.18 | 884378 |
| 2024-01-03 | 537.43 | $492.40 | 1.2M |
| 2024-01-02 | 539.37 | $498.97 | 1.3M |
| 2023-12-29 | 541.72 | $514.91 | 769247 |
| 2023-12-28 | 543.14 | $517.41 | 852208 |
| 2023-12-27 | 544.89 | $518.10 | 1.1M |
| 2023-12-26 | 546.17 | $520.25 | 2.1M |
| 2023-12-22 | 547.34 | $524.46 | 3.0M |
| 2023-12-21 | 548.25 | $559.96 | 636841 |
| 2023-12-20 | 547.30 | $551.72 | 694607 |
| 2023-12-19 | 546.74 | $558.65 | 794913 |
| 2023-12-18 | 545.88 | $559.69 | 645685 |
| 2023-12-15 | 544.63 | $556.27 | 2.5M |
| 2023-12-14 | 543.49 | $551.45 | 1.7M |
| 2023-12-13 | 542.39 | $568.09 | 782921 |
| 2023-12-12 | 540.90 | $567.06 | 788701 |
| 2023-12-11 | 538.69 | $556.02 | 899003 |
| 2023-12-08 | 536.83 | $535.93 | 569163 |
| 2023-12-07 | 535.29 | $534.15 | 557290 |
| 2023-12-06 | 533.89 | $527.49 | 688127 |
| 2023-12-05 | 532.47 | $535.71 | 880015 |
| 2023-12-04 | 530.18 | $531.20 | 1.1M |
| 2023-12-01 | 528.02 | $545.96 | 876617 |
| 2023-11-30 | 524.65 | $543.23 | 2.2M |
| 2023-11-29 | 521.26 | $552.46 | 1.1M |
| 2023-11-28 | 517.11 | $543.73 | 880812 |
| 2023-11-27 | 512.97 | $543.53 | 997239 |
| 2023-11-24 | 508.64 | $542.69 | 243318 |
| 2023-11-22 | 504.18 | $541.03 | 600703 |
| 2023-11-21 | 499.90 | $540.38 | 683658 |
| 2023-11-20 | 496.28 | $541.52 | 698179 |
| 2023-11-17 | 492.59 | $534.78 | 599888 |
| 2023-11-16 | 489.24 | $533.45 | 816370 |
| 2023-11-15 | 486.68 | $529.32 | 1.3M |
| 2023-11-14 | 484.50 | $538.32 | 785036 |
| 2023-11-13 | 482.19 | $522.88 | 713202 |
| 2023-11-10 | 480.64 | $518.83 | 1.1M |
| 2023-11-09 | 479.19 | $505.17 | 789048 |
| 2023-11-08 | 478.74 | $506.16 | 791687 |
| 2023-11-07 | 478.18 | $499.02 | 662453 |
| 2023-11-06 | 477.73 | $489.94 | 651595 |
| 2023-11-03 | 477.23 | $487.94 | 710648 |
| 2023-11-02 | 476.50 | $478.64 | 1.0M |
| 2023-11-01 | 475.55 | $475.38 | 939189 |
| 2023-10-31 | 474.85 | $469.44 | 729731 |
| 2023-10-30 | 473.91 | $460.94 | 697805 |
| 2023-10-27 | 474.06 | $457.00 | 559715 |
| 2023-10-26 | 474.16 | $453.54 | 630407 |
| 2023-10-25 | 474.51 | $455.26 | 853594 |
| 2023-10-24 | 474.09 | $468.03 | 642899 |
| 2023-10-23 | 472.90 | $467.82 | 764301 |
| 2023-10-20 | 471.90 | $467.64 | 1.0M |
| 2023-10-19 | 470.86 | $482.37 | 642481 |
| 2023-10-18 | 468.96 | $485.73 | 605217 |
| 2023-10-17 | 467.34 | $492.05 | 664667 |
| 2023-10-16 | 465.74 | $491.96 | 610937 |
| 2023-10-13 | 464.14 | $489.67 | 747997 |
| 2023-10-12 | 462.25 | $496.23 | 967952 |
| 2023-10-11 | 460.75 | $494.95 | 708116 |
| 2023-10-10 | 459.34 | $490.11 | 1.3M |
| 2023-10-09 | 457.55 | $479.92 | 868450 |
| 2023-10-06 | 456.65 | $473.26 | 905263 |
| 2023-10-05 | 455.94 | $459.75 | 550208 |
| 2023-10-04 | 455.86 | $461.32 | 600942 |
| 2023-10-03 | 456.08 | $450.72 | 884998 |
| 2023-10-02 | 456.89 | $463.82 | 734136 |
| 2023-09-29 | 456.72 | $458.97 | 1.2M |
| 2023-09-28 | 456.71 | $460.71 | 1.1M |
| 2023-09-27 | 456.54 | $446.71 | 623406 |
| 2023-09-26 | 456.78 | $444.35 | 724007 |
| 2023-09-25 | 456.75 | $447.83 | 360881 |
| 2023-09-22 | 456.47 | $446.85 | 577864 |
| 2023-09-21 | 455.92 | $444.27 | 762970 |
| 2023-09-20 | 456.12 | $453.28 | 668470 |
| 2023-09-19 | 455.28 | $460.02 | 586717 |
| 2023-09-18 | 454.10 | $460.01 | 621010 |
| 2023-09-15 | 452.40 | $451.93 | 1.7M |
| 2023-09-14 | 451.01 | $466.15 | 920549 |
| 2023-09-13 | 449.11 | $466.86 | 925440 |
| 2023-09-12 | 447.60 | $454.36 | 909944 |
| 2023-09-11 | 446.63 | $461.82 | 608848 |
| 2023-09-08 | 444.96 | $459.14 | 830012 |
| 2023-09-07 | 443.57 | $458.09 | 986401 |
| 2023-09-06 | 442.12 | $465.69 | 746302 |
| 2023-09-05 | 440.63 | $466.85 | 671349 |
| 2023-09-01 | 439.49 | $460.45 | 473187 |
| 2023-08-31 | 438.54 | $458.89 | 898559 |
| 2023-08-30 | 437.60 | $457.28 | 631634 |
| 2023-08-29 | 436.79 | $451.57 | 692498 |
| 2023-08-28 | 436.89 | $443.68 | 366381 |
| 2023-08-25 | 437.30 | $442.24 | 703176 |
| 2023-08-24 | 437.73 | $435.86 | 906444 |
| 2023-08-23 | 438.37 | $448.24 | 796920 |
| 2023-08-22 | 438.43 | $436.39 | 682429 |
| 2023-08-21 | 439.43 | $436.47 | 643294 |
| 2023-08-18 | 440.15 | $426.02 | 802018 |
| 2023-08-17 | 441.55 | $424.10 | 1.5M |
| 2023-08-16 | 442.93 | $428.21 | 884779 |
| 2023-08-15 | 444.38 | $436.74 | 800589 |
| 2023-08-14 | 445.69 | $434.85 | 775542 |
| 2023-08-11 | 447.01 | $428.46 | 477715 |
| 2023-08-10 | 448.29 | $431.39 | 492153 |
| 2023-08-09 | 449.16 | $428.96 | 575010 |
| 2023-08-08 | 449.78 | $435.99 | 658491 |
| 2023-08-07 | 449.92 | $444.00 | 459868 |
| 2023-08-04 | 450.00 | $441.42 | 603804 |
| 2023-08-03 | 449.50 | $440.12 | 494381 |
| 2023-08-02 | 449.05 | $441.18 | 816140 |
| 2023-08-01 | 448.62 | $453.51 | 550531 |
| 2023-07-31 | 447.65 | $451.80 | 563138 |
| 2023-07-28 | 446.83 | $450.90 | 701983 |
| 2023-07-27 | 445.68 | $448.74 | 653913 |
| 2023-07-26 | 444.60 | $449.33 | 647911 |
| 2023-07-25 | 443.47 | $456.45 | 856937 |
| 2023-07-24 | 441.51 | $450.75 | 762885 |
| 2023-07-21 | 439.95 | $454.00 | 2.5M |
| 2023-07-20 | 438.56 | $451.71 | 800263 |
| 2023-07-19 | 437.29 | $457.33 | 685201 |
| 2023-07-18 | 436.20 | $462.93 | 924855 |
| 2023-07-17 | 435.11 | $461.18 | 673560 |
| 2023-07-14 | 434.37 | $454.11 | 865221 |
| 2023-07-13 | 433.97 | $448.84 | 794364 |
| 2023-07-12 | 434.02 | $441.35 | 800990 |
| 2023-07-11 | 434.26 | $438.70 | 944386 |
| 2023-07-10 | 434.26 | $445.72 | 1.3M |
| 2023-07-07 | 433.86 | $431.29 | 1.1M |
| 2023-07-06 | 434.06 | $431.11 | 965759 |
| 2023-07-05 | 434.70 | $432.74 | 624420 |
| 2023-07-03 | 435.57 | $434.01 | 484110 |
| 2023-06-30 | 436.34 | $435.41 | 973603 |
| 2023-06-29 | 437.30 | $427.90 | 496210 |
| 2023-06-28 | 438.65 | $427.15 | 705568 |
| 2023-06-27 | 440.53 | $426.78 | 849271 |
| 2023-06-26 | 441.43 | $417.21 | 732252 |
| 2023-06-23 | 442.28 | $419.56 | 4.2M |
| 2023-06-22 | 441.07 | $426.13 | 918013 |
| 2023-06-21 | 439.42 | $426.34 | 1.0M |
| 2023-06-20 | 438.19 | $435.50 | 1.1M |
| 2023-06-16 | 436.84 | $441.19 | 1.9M |
| 2023-06-15 | 435.26 | $446.37 | 904988 |
| 2023-06-14 | 431.80 | $446.05 | 999775 |
| 2023-06-13 | 428.25 | $449.98 | 829052 |
| 2023-06-12 | 424.42 | $446.04 | 711706 |
| 2023-06-09 | 420.56 | $438.78 | 782180 |
| 2023-06-08 | 417.02 | $437.69 | 800078 |
| 2023-06-07 | 413.64 | $435.32 | 1.1M |
| 2023-06-06 | 410.22 | $443.84 | 1.2M |
| 2023-06-05 | 406.61 | $450.16 | 737091 |
| 2023-06-02 | 402.68 | $449.36 | 1.0M |
| 2023-06-01 | 398.55 | $454.55 | 1.4M |
| 2023-05-31 | 394.22 | $454.96 | 3.1M |
| 2023-05-30 | 389.91 | $464.83 | 2.7M |
| 2023-05-26 | 385.25 | $444.73 | 1.9M |
| 2023-05-25 | 381.58 | $434.20 | 2.6M |
| 2023-05-24 | 378.29 | $395.39 | 830391 |
| 2023-05-23 | 376.78 | $393.09 | 844400 |
| 2023-05-22 | 375.35 | $401.68 | 1.1M |
| 2023-05-19 | 374.05 | $408.50 | 1.3M |
| 2023-05-18 | 372.49 | $409.71 | 2.0M |
| 2023-05-17 | 370.88 | $377.08 | 1.1M |
| 2023-05-16 | 370.96 | $375.14 | 859592 |
| 2023-05-15 | 371.23 | $373.28 | 856805 |
| 2023-05-12 | 371.57 | $368.84 | 761831 |
| 2023-05-11 | 372.22 | $367.96 | 597701 |
| 2023-05-10 | 372.90 | $370.12 | 563044 |
| 2023-05-09 | 373.22 | $366.95 | 559902 |
| 2023-05-08 | 373.84 | $371.74 | 628468 |
| 2023-05-05 | 374.25 | $371.56 | 678971 |
| 2023-05-04 | 374.47 | $366.62 | 551783 |
| 2023-05-03 | 375.06 | $368.00 | 580349 |
| 2023-05-02 | 375.90 | $368.83 | 648543 |
| 2023-05-01 | 376.91 | $371.62 | 538655 |
| 2023-04-28 | 377.64 | $371.32 | 743162 |
| 2023-04-27 | 377.87 | $368.39 | 566457 |
| 2023-04-26 | 378.20 | $365.10 | 718919 |
| 2023-04-25 | 378.44 | $364.53 | 842326 |
| 2023-04-24 | 378.91 | $375.67 | 490409 |
| 2023-04-21 | 378.95 | $377.26 | 558833 |
| 2023-04-20 | 379.06 | $377.56 | 513814 |
| 2023-04-19 | 378.75 | $378.77 | 432942 |
| 2023-04-18 | 378.53 | $380.43 | 385771 |
| 2023-04-17 | 378.29 | $380.19 | 463406 |
| 2023-04-14 | 377.91 | $381.68 | 613640 |
| 2023-04-13 | 377.52 | $381.56 | 1.1M |
| 2023-04-12 | 376.78 | $376.52 | 532106 |
| 2023-04-11 | 376.45 | $379.40 | 457542 |
| 2023-04-10 | 375.35 | $379.99 | 490124 |
| 2023-04-06 | 374.11 | $375.92 | 848436 |
| 2023-04-05 | 373.41 | $378.36 | 827263 |
| 2023-04-04 | 372.94 | $384.93 | 602436 |
| 2023-04-03 | 371.76 | $388.94 | 843274 |
| 2023-03-31 | 370.75 | $386.25 | 1.1M |
| 2023-03-30 | 369.81 | $375.94 | 722083 |
| 2023-03-29 | 369.18 | $375.04 | 902377 |
| 2023-03-28 | 368.48 | $369.87 | 692218 |
| 2023-03-27 | 368.18 | $373.92 | 655144 |
| 2023-03-24 | 367.65 | $376.56 | 944474 |
| 2023-03-23 | 366.94 | $379.40 | 974434 |
| 2023-03-22 | 366.24 | $371.35 | 723629 |
| 2023-03-21 | 365.42 | $374.36 | 896102 |
| 2023-03-20 | 364.32 | $375.59 | 714589 |
| 2023-03-17 | 363.27 | $372.53 | 1.6M |
| 2023-03-16 | 362.63 | $374.00 | 884358 |
| 2023-03-15 | 362.90 | $366.82 | 903119 |
| 2023-03-14 | 363.36 | $369.84 | 999537 |
| 2023-03-13 | 362.95 | $357.29 | 785433 |
| 2023-03-10 | 363.04 | $355.23 | 758163 |
| 2023-03-09 | 363.47 | $361.92 | 774715 |
| 2023-03-08 | 363.40 | $369.02 | 828749 |
| 2023-03-07 | 363.29 | $361.28 | 551268 |
| 2023-03-06 | 363.22 | $368.77 | 776035 |
| 2023-03-03 | 362.86 | $367.50 | 620109 |
| 2023-03-02 | 362.91 | $363.38 | 535985 |
| 2023-03-01 | 363.09 | $361.02 | 645044 |
| 2023-02-28 | 362.73 | $363.76 | 882562 |
| 2023-02-27 | 362.04 | $363.36 | 1.0M |
| 2023-02-24 | 361.73 | $362.28 | 895375 |
| 2023-02-23 | 361.45 | $365.48 | 1.2M |
| 2023-02-22 | 360.64 | $355.06 | 942400 |
| 2023-02-21 | 360.35 | $352.35 | 824094 |
| 2023-02-17 | 360.25 | $354.45 | 899611 |
| 2023-02-16 | 359.65 | $359.71 | 1.7M |
| 2023-02-15 | 358.23 | $379.48 | 870412 |
| 2023-02-14 | 356.04 | $375.94 | 1.1M |
| 2023-02-13 | 354.10 | $361.76 | 664945 |
| 2023-02-10 | 352.67 | $359.11 | 590401 |
| 2023-02-09 | 351.36 | $363.71 | 1.1M |
| 2023-02-08 | 349.90 | $360.60 | 757050 |
| 2023-02-07 | 348.25 | $366.75 | 692719 |
| 2023-02-06 | 346.21 | $359.97 | 578414 |
| 2023-02-03 | 344.24 | $361.44 | 941336 |
| 2023-02-02 | 341.92 | $368.59 | 939740 |
| 2023-02-01 | 339.53 | $367.05 | 844278 |
| 2023-01-31 | 337.17 | $353.75 | 934182 |
| 2023-01-30 | 335.44 | $349.88 | 629934 |
| 2023-01-27 | 334.05 | $357.27 | 489782 |
| 2023-01-26 | 331.95 | $356.67 | 544962 |
| 2023-01-25 | 330.01 | $349.27 | 429329 |
| 2023-01-24 | 328.56 | $349.28 | 448260 |
| 2023-01-23 | 327.18 | $350.33 | 661875 |
| 2023-01-20 | 326.18 | $342.42 | 816604 |
| 2023-01-19 | 325.28 | $331.28 | 630699 |
| 2023-01-18 | 324.88 | $335.66 | 587173 |
| 2023-01-17 | 324.56 | $337.30 | 653961 |
| 2023-01-13 | 323.88 | $332.97 | 550842 |
| 2023-01-12 | 323.83 | $333.10 | 535321 |
| 2023-01-11 | 324.09 | $334.35 | 592150 |
| 2023-01-10 | 324.09 | $327.63 | 530561 |
| 2023-01-09 | 323.99 | $325.95 | 717651 |
| 2023-01-06 | 324.22 | $320.54 | 603913 |
| 2023-01-05 | 324.39 | $315.04 | 794244 |
| 2023-01-04 | 325.04 | $320.93 | 790373 |
| 2023-01-03 | 325.55 | $319.68 | 706065 |
| 2022-12-30 | 326.98 | $319.29 | 541021 |
| 2022-12-29 | 328.91 | $321.98 | 416162 |
| 2022-12-28 | 329.78 | $315.31 | 349342 |
| 2022-12-27 | 330.20 | $317.95 | 467940 |
| 2022-12-23 | 330.76 | $320.21 | 341238 |
| 2022-12-22 | 331.38 | $321.72 | 677043 |
| 2022-12-21 | 332.01 | $330.22 | 532086 |
| 2022-12-20 | 331.85 | $324.43 | 1.1M |
| 2022-12-19 | 331.87 | $323.39 | 1.2M |
| 2022-12-16 | 331.99 | $329.12 | 2.4M |
| 2022-12-15 | 331.75 | $323.82 | 1.3M |
| 2022-12-14 | 332.13 | $332.03 | 1.5M |
| 2022-12-13 | 332.24 | $338.13 | 1.1M |
| 2022-12-12 | 331.87 | $334.34 | 968753 |
| 2022-12-09 | 331.72 | $325.75 | 819005 |
| 2022-12-08 | 331.37 | $330.61 | 996456 |
| 2022-12-07 | 329.34 | $323.80 | 817628 |
| 2022-12-06 | 327.73 | $328.02 | 858813 |
| 2022-12-05 | 325.36 | $331.27 | 1.4M |
| 2022-12-02 | 322.62 | $348.17 | 1.1M |
| 2022-12-01 | 319.18 | $357.84 | 1.3M |
| 2022-11-30 | 315.34 | $339.54 | 1.6M |
| 2022-11-29 | 312.92 | $323.66 | 561057 |
| 2022-11-28 | 311.37 | $329.12 | 837687 |
| 2022-11-25 | 309.70 | $332.64 | 247503 |
| 2022-11-23 | 307.53 | $334.29 | 395895 |
| 2022-11-22 | 305.45 | $326.96 | 562711 |
| 2022-11-21 | 303.84 | $324.82 | 567667 |
| 2022-11-18 | 302.69 | $325.89 | 477621 |
| 2022-11-17 | 301.22 | $324.27 | 711214 |
| 2022-11-16 | 299.49 | $331.45 | 709432 |
| 2022-11-15 | 297.36 | $334.20 | 700568 |
| 2022-11-14 | 295.27 | $330.68 | 897900 |
| 2022-11-11 | 293.20 | $331.40 | 1.3M |
| 2022-11-10 | 290.51 | $318.76 | 1.3M |
| 2022-11-09 | 288.94 | $290.08 | 1.0M |
| 2022-11-08 | 288.25 | $291.58 | 1.1M |
| 2022-11-07 | 287.53 | $280.53 | 1.2M |
| 2022-11-04 | 288.16 | $276.57 | 1.0M |
| 2022-11-03 | 289.68 | $279.29 | 857410 |
| 2022-11-02 | 291.81 | $281.11 | 797373 |
| 2022-11-01 | 293.82 | $291.17 | 689894 |
| 2022-10-31 | 295.35 | $292.55 | 781395 |
| 2022-10-28 | 296.57 | $295.84 | 662531 |
| 2022-10-27 | 297.05 | $289.19 | 918215 |
| 2022-10-26 | 298.06 | $292.73 | 992186 |
| 2022-10-25 | 299.08 | $294.73 | 1.4M |
| 2022-10-24 | 299.65 | $301.68 | 837652 |
| 2022-10-21 | 299.73 | $296.50 | 1.3M |
| 2022-10-20 | 300.07 | $289.71 | 669267 |
| 2022-10-19 | 300.93 | $288.96 | 451427 |
| 2022-10-18 | 302.14 | $292.27 | 834485 |
| 2022-10-17 | 303.34 | $289.26 | 1.1M |
| 2022-10-14 | 304.74 | $277.61 | 990828 |
| 2022-10-13 | 306.57 | $287.43 | 2.0M |
| 2022-10-12 | 308.00 | $276.19 | 1.9M |
| 2022-10-11 | 310.35 | $277.34 | 2.9M |
| 2022-10-10 | 312.67 | $292.98 | 1.9M |
| 2022-10-07 | 315.00 | $307.01 | 1.1M |
| 2022-10-06 | 316.66 | $321.93 | 917730 |
| 2022-10-05 | 317.25 | $321.37 | 1.1M |
| 2022-10-04 | 317.78 | $321.70 | 801704 |
| 2022-10-03 | 318.04 | $316.98 | 1.1M |
| 2022-09-30 | 318.72 | $305.51 | 1.3M |
| 2022-09-29 | 320.07 | $309.22 | 901457 |
| 2022-09-28 | 321.91 | $313.16 | 937583 |
| 2022-09-27 | 323.55 | $306.09 | 874745 |
| 2022-09-26 | 325.62 | $303.34 | 1.0M |
| 2022-09-23 | 328.20 | $303.28 | 845226 |
| 2022-09-22 | 331.20 | $306.97 | 1.1M |
| 2022-09-21 | 333.79 | $313.11 | 882592 |
| 2022-09-20 | 336.08 | $316.26 | 1.4M |
| 2022-09-19 | 338.17 | $317.32 | 1.5M |
| 2022-09-16 | 340.46 | $314.21 | 2.3M |
| 2022-09-15 | 343.41 | $315.94 | 1.5M |
| 2022-09-14 | 346.67 | $323.37 | 1.4M |
| 2022-09-13 | 349.78 | $323.61 | 1.3M |
| 2022-09-12 | 353.12 | $339.56 | 830074 |
| 2022-09-09 | 355.42 | $340.18 | 839468 |
| 2022-09-08 | 357.26 | $333.76 | 854934 |
| 2022-09-07 | 359.36 | $332.04 | 916120 |
| 2022-09-06 | 361.39 | $326.83 | 1.2M |
| 2022-09-02 | 363.65 | $330.56 | 1.1M |
| 2022-09-01 | 365.83 | $332.49 | 1.6M |
| 2022-08-31 | 367.82 | $346.02 | 1.7M |
| 2022-08-30 | 369.07 | $346.00 | 1.0M |
| 2022-08-29 | 370.18 | $347.49 | 1.1M |
| 2022-08-26 | 371.31 | $355.00 | 1.2M |
| 2022-08-25 | 371.93 | $363.26 | 777709 |
| 2022-08-24 | 371.90 | $358.75 | 694989 |
| 2022-08-23 | 371.64 | $359.00 | 1.0M |
| 2022-08-22 | 370.66 | $358.10 | 1.3M |
| 2022-08-19 | 369.64 | $363.00 | 1.5M |
| 2022-08-18 | 368.39 | $373.32 | 1.9M |
| 2022-08-17 | 366.66 | $381.00 | 1.5M |
| 2022-08-16 | 364.15 | $385.67 | 696973 |
| 2022-08-15 | 361.04 | $390.45 | 654733 |
| 2022-08-12 | 357.04 | $385.44 | 931148 |
| 2022-08-11 | 353.48 | $377.01 | 910202 |
| 2022-08-10 | 349.88 | $375.71 | 1.2M |
| 2022-08-09 | 346.25 | $372.61 | 820166 |
| 2022-08-08 | 342.94 | $372.07 | 725186 |
| 2022-08-05 | 340.09 | $374.29 | 660475 |
| 2022-08-04 | 337.26 | $372.29 | 756567 |
| 2022-08-03 | 334.61 | $370.84 | 1.2M |
| 2022-08-02 | 331.55 | $368.36 | 1.4M |
| 2022-08-01 | 328.28 | $370.01 | 1.0M |
| 2022-07-29 | 324.84 | $367.50 | 980482 |
| 2022-07-28 | 321.65 | $362.64 | 821086 |
| 2022-07-27 | 318.82 | $353.54 | 1.1M |
| 2022-07-26 | 316.33 | $339.41 | 1.0M |
| 2022-07-25 | 314.95 | $337.67 | 806661 |
| 2022-07-22 | 313.94 | $338.04 | 813431 |
| 2022-07-21 | 312.50 | $338.66 | 774230 |
| 2022-07-20 | 310.63 | $330.70 | 767550 |
| 2022-07-19 | 309.21 | $323.51 | 955154 |
| 2022-07-18 | 307.84 | $310.43 | 729798 |
| 2022-07-15 | 306.79 | $314.30 | 832531 |
| 2022-07-14 | 306.24 | $305.02 | 558578 |
| 2022-07-13 | 305.75 | $303.07 | 720101 |
| 2022-07-12 | 305.11 | $306.41 | 745556 |
| 2022-07-11 | 305.06 | $315.19 | 497150 |
| 2022-07-08 | 305.15 | $317.54 | 578063 |
| 2022-07-07 | 305.42 | $319.43 | 864049 |
| 2022-07-06 | 305.92 | $309.63 | 913100 |
| 2022-07-05 | 306.88 | $302.91 | 891217 |
| 2022-07-01 | 308.12 | $301.23 | 916546 |
| 2022-06-30 | 309.60 | $303.70 | 1.0M |
| 2022-06-29 | 310.26 | $306.06 | 855830 |
| 2022-06-28 | 310.91 | $303.67 | 795060 |
| 2022-06-27 | 311.88 | $311.86 | 750273 |
| 2022-06-24 | 311.59 | $317.47 | 1.9M |
| 2022-06-23 | 310.67 | $309.25 | 815645 |
| 2022-06-22 | 310.03 | $301.24 | 814189 |
| 2022-06-21 | 310.32 | $302.22 | 904006 |
| 2022-06-17 | 310.54 | $296.18 | 1.8M |
| 2022-06-16 | 310.76 | $289.49 | 1.1M |
| 2022-06-15 | 309.91 | $303.24 | 903336 |
| 2022-06-14 | 308.89 | $295.16 | 815343 |
| 2022-06-13 | 307.82 | $290.25 | 1.2M |
| 2022-06-10 | 307.11 | $305.39 | 712134 |
| 2022-06-09 | 304.94 | $317.08 | 565046 |
| 2022-06-08 | 302.13 | $322.89 | 688592 |
| 2022-06-07 | 299.51 | $329.53 | 872973 |
| 2022-06-06 | 296.15 | $328.79 | 503764 |
| 2022-06-03 | 293.45 | $327.68 | 742227 |
| 2022-06-02 | 291.18 | $330.81 | 729421 |
| 2022-06-01 | 289.60 | $316.86 | 781610 |
| 2022-05-31 | 288.37 | $319.20 | 1.2M |
| 2022-05-27 | 286.94 | $322.96 | 1.2M |
| 2022-05-26 | 285.14 | $306.10 | 859534 |
| 2022-05-25 | 284.92 | $299.17 | 967675 |
| 2022-05-24 | 284.32 | $296.37 | 1.2M |
| 2022-05-23 | 283.64 | $306.98 | 1.0M |
| 2022-05-20 | 282.84 | $306.72 | 1.8M |
| 2022-05-19 | 281.75 | $300.52 | 2.4M |
| 2022-05-18 | 281.50 | $272.57 | 1.3M |
| 2022-05-17 | 283.19 | $282.81 | 799950 |
| 2022-05-16 | 284.36 | $273.73 | 817961 |
| 2022-05-13 | 285.53 | $275.99 | 917814 |
| 2022-05-12 | 286.47 | $262.06 | 855571 |
| 2022-05-11 | 288.71 | $260.83 | 817089 |
| 2022-05-10 | 291.21 | $270.51 | 1.1M |
| 2022-05-09 | 293.17 | $262.41 | 1.2M |
| 2022-05-06 | 296.04 | $274.71 | 1.1M |
| 2022-05-05 | 298.62 | $282.34 | 1.1M |
| 2022-05-04 | 300.75 | $299.19 | 1.1M |
| 2022-05-03 | 302.17 | $292.21 | 705320 |
| 2022-05-02 | 304.57 | $290.71 | 1.0M |
| 2022-04-29 | 306.78 | $286.79 | 763168 |
| 2022-04-28 | 309.11 | $301.86 | 726260 |
| 2022-04-27 | 310.65 | $287.03 | 1.0M |
| 2022-04-26 | 313.34 | $282.90 | 1.0M |
| 2022-04-25 | 315.82 | $290.92 | 829903 |
| 2022-04-22 | 317.22 | $285.00 | 1.1M |
| 2022-04-21 | 319.25 | $295.50 | 665829 |
| 2022-04-20 | 320.29 | $306.26 | 775213 |
| 2022-04-19 | 321.24 | $306.33 | 679627 |
| 2022-04-18 | 321.64 | $297.12 | 757595 |
| 2022-04-14 | 322.69 | $294.77 | 1.5M |
| 2022-04-13 | 323.16 | $306.72 | 2.9M |
| 2022-04-12 | 322.83 | $310.83 | 775937 |
| 2022-04-11 | 321.56 | $309.77 | 978339 |
| 2022-04-08 | 320.02 | $319.83 | 783155 |
| 2022-04-07 | 318.71 | $326.37 | 782685 |
| 2022-04-06 | 317.44 | $324.85 | 931331 |
| 2022-04-05 | 316.58 | $327.71 | 813891 |
| 2022-04-04 | 315.02 | $340.15 | 654402 |
| 2022-04-01 | 312.78 | $334.98 | 862621 |
| 2022-03-31 | 311.48 | $333.27 | 1.1M |
| 2022-03-30 | 310.26 | $332.59 | 706818 |
| 2022-03-29 | 309.40 | $341.00 | 981521 |
| 2022-03-28 | 307.74 | $332.38 | 974805 |
| 2022-03-25 | 306.74 | $318.91 | 719187 |
| 2022-03-24 | 306.35 | $325.56 | 696501 |
| 2022-03-23 | 305.46 | $316.44 | 846666 |
| 2022-03-22 | 303.91 | $325.22 | 1.1M |
| 2022-03-21 | 302.13 | $314.31 | 835259 |
| 2022-03-18 | 300.79 | $318.21 | 2.4M |
| 2022-03-17 | 299.55 | $304.05 | 1.2M |
| 2022-03-16 | 299.68 | $300.08 | 1.4M |
| 2022-03-15 | 299.99 | $285.50 | 2.3M |
| 2022-03-14 | 300.46 | $278.98 | 1.2M |
| 2022-03-11 | 301.28 | $293.69 | 953157 |
| 2022-03-10 | 302.15 | $300.84 | 941777 |
| 2022-03-09 | 303.32 | $307.79 | 809770 |
| 2022-03-08 | 303.38 | $296.35 | 911104 |
| 2022-03-07 | 303.82 | $295.46 | 933521 |
| 2022-03-04 | 304.49 | $309.06 | 878399 |
| 2022-03-03 | 304.22 | $308.84 | 705103 |
| 2022-03-02 | 304.56 | $315.32 | 621448 |
| 2022-03-01 | 304.38 | $307.71 | 881796 |
| 2022-02-28 | 304.52 | $312.39 | 1.1M |
| 2022-02-25 | 303.72 | $311.15 | 1.0M |
| 2022-02-24 | 302.43 | $307.80 | 1.5M |
| 2022-02-23 | 301.47 | $285.53 | 1.1M |
| 2022-02-22 | 301.77 | $289.47 | 1.3M |
| 2022-02-18 | 302.72 | $287.63 | 1.1M |
| 2022-02-17 | 303.50 | $293.31 | 1.3M |
| 2022-02-16 | 304.33 | $306.79 | 995581 |
| 2022-02-15 | 304.60 | $306.15 | 819577 |
| 2022-02-14 | 304.97 | $294.96 | 826559 |
| 2022-02-11 | 306.53 | $295.29 | 963820 |
| 2022-02-10 | 308.14 | $311.15 | 878691 |
| 2022-02-09 | 309.51 | $324.18 | 832402 |
| 2022-02-08 | 310.32 | $309.11 | 607561 |
| 2022-02-07 | 311.35 | $305.14 | 829800 |
| 2022-02-04 | 312.61 | $308.89 | 771489 |
| 2022-02-03 | 314.41 | $303.51 | 868240 |
| 2022-02-02 | 316.22 | $315.63 | 690561 |
| 2022-02-01 | 318.09 | $311.82 | 822416 |
| 2022-01-31 | 320.56 | $310.50 | 925720 |
| 2022-01-28 | 323.46 | $296.35 | 1.1M |
| 2022-01-27 | 327.18 | $285.36 | 984867 |
| 2022-01-26 | 331.58 | $288.56 | 1.2M |
| 2022-01-25 | 335.76 | $291.66 | 913803 |
| 2022-01-24 | 339.96 | $308.34 | 1.4M |
| 2022-01-21 | 342.85 | $303.31 | 1.2M |
| 2022-01-20 | 345.93 | $309.96 | 657137 |
| 2022-01-19 | 348.38 | $312.14 | 770387 |
| 2022-01-18 | 350.08 | $313.48 | 878050 |
| 2022-01-14 | 351.81 | $326.16 | 651350 |
| 2022-01-13 | 353.15 | $327.51 | 803406 |
| 2022-01-12 | 354.84 | $338.59 | 781465 |
| 2022-01-11 | 355.20 | $340.38 | 1.1M |
| 2022-01-10 | 356.29 | $329.63 | 986891 |
| 2022-01-07 | 357.93 | $330.36 | 902205 |
| 2022-01-06 | 359.14 | $344.97 | 977205 |
| 2022-01-05 | 360.11 | $339.77 | 968594 |
| 2022-01-04 | 360.93 | $352.99 | 895281 |
| 2022-01-03 | 360.55 | $361.10 | 674902 |
| 2021-12-31 | 359.72 | $368.50 | 654740 |
| 2021-12-30 | 358.78 | $370.81 | 386928 |
| 2021-12-29 | 356.98 | $373.44 | 530915 |
| 2021-12-28 | 355.36 | $372.15 | 472307 |
| 2021-12-27 | 354.54 | $375.59 | 893948 |
| 2021-12-23 | 352.87 | $366.15 | 407892 |
| 2021-12-22 | 352.02 | $364.83 | 474606 |
| 2021-12-21 | 351.02 | $359.07 | 810241 |
| 2021-12-20 | 350.46 | $346.11 | 731458 |
| 2021-12-17 | 351.05 | $348.04 | 2.2M |
| 2021-12-16 | 351.26 | $352.92 | 890992 |
| 2021-12-15 | 351.31 | $361.30 | 1.2M |
| 2021-12-14 | 350.91 | $345.93 | 940327 |
| 2021-12-13 | 350.90 | $362.23 | 743534 |
| 2021-12-10 | 350.14 | $362.34 | 882329 |
| 2021-12-09 | 349.04 | $354.48 | 538175 |
| 2021-12-08 | 348.20 | $364.36 | 624759 |
| 2021-12-07 | 347.40 | $356.20 | 1.2M |
| 2021-12-06 | 346.73 | $345.45 | 935028 |
| 2021-12-03 | 346.50 | $344.56 | 1.1M |
| 2021-12-02 | 346.36 | $349.67 | 1.6M |
| 2021-12-01 | 345.54 | $334.75 | 1.2M |
| 2021-11-30 | 345.47 | $341.00 | 1.3M |
| 2021-11-29 | 344.91 | $355.87 | 740640 |
| 2021-11-26 | 343.77 | $342.16 | 413727 |
| 2021-11-24 | 343.00 | $349.21 | 753730 |
| 2021-11-23 | 341.50 | $344.66 | 621108 |
| 2021-11-22 | 340.67 | $347.97 | 632749 |
| 2021-11-19 | 339.47 | $357.95 | 572006 |
| 2021-11-18 | 337.63 | $352.09 | 401472 |
| 2021-11-17 | 336.07 | $353.92 | 348426 |
| 2021-11-16 | 334.15 | $353.46 | 433692 |
| 2021-11-15 | 332.03 | $345.75 | 459067 |
| 2021-11-12 | 330.10 | $347.01 | 803131 |
| 2021-11-11 | 328.07 | $340.36 | 391794 |
| 2021-11-10 | 326.29 | $337.66 | 562117 |
| 2021-11-09 | 324.22 | $348.26 | 703591 |
| 2021-11-08 | 321.41 | $342.91 | 370523 |
| 2021-11-05 | 318.70 | $340.75 | 515772 |
| 2021-11-04 | 316.25 | $341.72 | 634177 |
| 2021-11-03 | 314.08 | $333.41 | 460591 |
| 2021-11-02 | 312.14 | $333.19 | 532277 |
| 2021-11-01 | 310.15 | $329.84 | 547728 |
| 2021-10-29 | 308.12 | $333.18 | 578579 |
| 2021-10-28 | 306.58 | $326.78 | 554132 |
| 2021-10-27 | 305.21 | $319.13 | 822514 |
| 2021-10-26 | 304.39 | $328.03 | 665539 |
| 2021-10-25 | 303.08 | $324.00 | 427946 |
| 2021-10-22 | 302.55 | $321.12 | 520153 |
| 2021-10-21 | 302.59 | $321.01 | 625493 |
| 2021-10-20 | 302.69 | $315.50 | 562846 |
| 2021-10-19 | 302.94 | $311.00 | 513407 |
| 2021-10-18 | 303.28 | $307.22 | 420207 |
| 2021-10-15 | 303.99 | $306.26 | 418548 |
| 2021-10-14 | 304.95 | $304.83 | 598929 |
| 2021-10-13 | 306.48 | $296.30 | 616162 |
| 2021-10-12 | 308.47 | $292.04 | 576350 |
| 2021-10-11 | 310.50 | $288.74 | 356442 |
| 2021-10-08 | 312.64 | $291.66 | 643921 |
| 2021-10-07 | 314.68 | $298.37 | 760493 |
| 2021-10-06 | 316.44 | $294.57 | 707667 |
| 2021-10-05 | 318.54 | $293.35 | 714486 |
| 2021-10-04 | 320.69 | $289.25 | 893872 |
| 2021-10-01 | 323.06 | $302.49 | 623386 |
| 2021-09-30 | 324.82 | $299.41 | 729392 |
| 2021-09-29 | 326.53 | $302.62 | 681973 |
| 2021-09-28 | 328.01 | $301.93 | 1.0M |
| 2021-09-27 | 329.63 | $313.40 | 610656 |
| 2021-09-24 | 330.55 | $321.94 | 370137 |
| 2021-09-23 | 330.78 | $322.88 | 441624 |
| 2021-09-22 | 330.89 | $320.52 | 840624 |
| 2021-09-21 | 331.11 | $317.90 | 933942 |
| 2021-09-20 | 331.26 | $321.30 | 909790 |
| 2021-09-17 | 331.04 | $325.54 | 2.0M |
| 2021-09-16 | 330.56 | $335.38 | 738583 |
| 2021-09-15 | 328.32 | $336.09 | 592594 |
| 2021-09-14 | 326.10 | $332.59 | 621352 |
| 2021-09-13 | 324.19 | $331.59 | 538555 |
| 2021-09-10 | 322.27 | $332.49 | 491620 |
| 2021-09-09 | 320.25 | $333.55 | 523168 |
| 2021-09-08 | 318.02 | $336.59 | 448558 |
| 2021-09-07 | 315.61 | $336.32 | 657629 |
| 2021-09-03 | 313.36 | $336.64 | 732494 |
| 2021-09-02 | 311.15 | $337.74 | 706937 |
| 2021-09-01 | 308.92 | $333.63 | 693426 |
| 2021-08-31 | 306.81 | $332.24 | 830443 |
| 2021-08-30 | 304.66 | $334.28 | 452376 |
| 2021-08-27 | 302.33 | $331.81 | 512401 |
| 2021-08-26 | 300.14 | $326.51 | 823021 |
| 2021-08-25 | 298.09 | $325.01 | 521573 |
| 2021-08-24 | 296.02 | $324.95 | 627693 |
| 2021-08-23 | 293.83 | $320.92 | 726460 |
| 2021-08-20 | 291.98 | $316.88 | 1.3M |
| 2021-08-19 | 290.39 | $315.99 | 2.5M |
| 2021-08-18 | 288.67 | $290.63 | 877112 |
| 2021-08-17 | 288.05 | $291.62 | 746002 |
| 2021-08-16 | 287.37 | $294.42 | 715002 |
| 2021-08-13 | 286.37 | $293.12 | 806462 |
| 2021-08-12 | 285.54 | $292.19 | 506489 |
| 2021-08-11 | 284.81 | $288.95 | 372768 |
| 2021-08-10 | 284.32 | $288.25 | 432765 |
| 2021-08-09 | 283.81 | $291.40 | 384833 |
| 2021-08-06 | 283.17 | $292.43 | 401410 |
| 2021-08-05 | 282.59 | $293.20 | 358237 |
| 2021-08-04 | 281.87 | $291.49 | 418105 |
| 2021-08-03 | 281.29 | $289.20 | 406212 |
| 2021-08-02 | 280.79 | $287.61 | 476969 |
| 2021-07-30 | 280.37 | $287.99 | 523033 |
| 2021-07-29 | 279.83 | $285.53 | 359297 |
| 2021-07-28 | 279.34 | $283.69 | 526076 |
| 2021-07-27 | 278.96 | $281.16 | 531824 |
| 2021-07-26 | 278.61 | $283.89 | 498673 |
| 2021-07-23 | 277.86 | $285.07 | 401397 |
| 2021-07-22 | 277.30 | $281.60 | 558579 |
| 2021-07-21 | 276.66 | $278.22 | 889520 |
| 2021-07-20 | 276.17 | $277.89 | 893455 |
| 2021-07-19 | 275.52 | $274.48 | 819385 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
443.49
2026-07-16
Close Price
$417.03
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
274.37
Average
434.19
Maximum
611.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 443.49 | $417.03 | 1.2M |
| 2026-07-15 | 446.27 | $425.28 | 1.4M |
| 2026-07-14 | 448.48 | $425.90 | 1.4M |
| 2026-07-13 | 450.86 | $433.82 | 1.6M |
| 2026-07-10 | 452.66 | $445.50 | 839923 |
| 2026-07-09 | 453.41 | $443.37 | 1.2M |
| 2026-07-08 | 454.47 | $434.50 | 1.3M |
| 2026-07-07 | 456.57 | $436.63 | 1.5M |
| 2026-07-06 | 458.67 | $442.27 | 1.5M |
| 2026-07-02 | 460.39 | $437.16 | 1.4M |
| 2026-07-01 | 462.84 | $454.53 | 1.5M |
| 2026-06-30 | 463.71 | $446.07 | 2.1M |
| 2026-06-29 | 465.57 | $447.26 | 2.4M |
| 2026-06-26 | 467.50 | $454.34 | 5.3M |
| 2026-06-25 | 468.88 | $455.02 | 1.6M |
| 2026-06-24 | 470.34 | $463.93 | 1.7M |
| 2026-06-23 | 471.01 | $461.50 | 2.2M |
| 2026-06-22 | 472.02 | $464.58 | 2.8M |
| 2026-06-18 | 472.80 | $455.51 | 3.2M |
| 2026-06-17 | 474.62 | $461.74 | 1.9M |
| 2026-06-16 | 475.97 | $448.38 | 1.7M |
| 2026-06-15 | 478.88 | $454.38 | 2.4M |
| 2026-06-12 | 481.46 | $453.89 | 1.3M |
| 2026-06-11 | 484.36 | $456.29 | 2.0M |
| 2026-06-10 | 487.31 | $460.54 | 1.7M |
| 2026-06-09 | 490.13 | $465.27 | 2.2M |
| 2026-06-08 | 492.75 | $473.48 | 1.6M |
| 2026-06-05 | 494.78 | $464.85 | 1.8M |
| 2026-06-04 | 497.93 | $494.48 | 2.0M |
| 2026-06-03 | 498.29 | $498.02 | 1.7M |
| 2026-06-02 | 498.32 | $508.35 | 2.3M |
| 2026-06-01 | 497.26 | $492.29 | 2.6M |
| 2026-05-29 | 497.79 | $475.62 | 3.4M |
| 2026-05-28 | 500.12 | $480.64 | 4.7M |
| 2026-05-27 | 502.17 | $525.92 | 2.4M |
| 2026-05-26 | 499.67 | $534.56 | 1.8M |
| 2026-05-22 | 496.00 | $524.74 | 1.9M |
| 2026-05-21 | 492.97 | $503.98 | 1.4M |
| 2026-05-20 | 491.82 | $498.93 | 2.3M |
| 2026-05-19 | 491.07 | $493.87 | 1.3M |
| 2026-05-18 | 490.77 | $498.43 | 1.9M |
| 2026-05-15 | 489.97 | $502.42 | 1.5M |
| 2026-05-14 | 488.66 | $510.02 | 1.2M |
| 2026-05-13 | 486.41 | $509.28 | 1.3M |
| 2026-05-12 | 484.00 | $513.21 | 1.2M |
| 2026-05-11 | 480.92 | $516.19 | 1.3M |
| 2026-05-08 | 477.21 | $516.48 | 1.7M |
| 2026-05-07 | 473.08 | $505.19 | 1.6M |
| 2026-05-06 | 469.70 | $504.42 | 1.9M |
| 2026-05-05 | 466.04 | $502.51 | 1.9M |
| 2026-05-04 | 462.20 | $497.50 | 1.6M |
| 2026-05-01 | 458.49 | $489.02 | 846275 |
| 2026-04-30 | 455.28 | $482.60 | 1.3M |
| 2026-04-29 | 452.40 | $481.22 | 1.2M |
| 2026-04-28 | 449.37 | $483.89 | 1.5M |
| 2026-04-27 | 445.73 | $498.54 | 2.2M |
| 2026-04-24 | 440.17 | $500.82 | 2.9M |
| 2026-04-23 | 433.79 | $456.85 | 1.9M |
| 2026-04-22 | 431.36 | $477.26 | 1.5M |
| 2026-04-21 | 426.53 | $467.58 | 1.8M |
| 2026-04-20 | 422.21 | $460.95 | 2.1M |
| 2026-04-17 | 418.13 | $449.58 | 1.7M |
| 2026-04-16 | 414.82 | $441.15 | 1.4M |
| 2026-04-15 | 412.05 | $438.45 | 2.0M |
| 2026-04-14 | 409.27 | $418.80 | 1.3M |
| 2026-04-13 | 408.27 | $417.77 | 2.5M |
| 2026-04-10 | 407.27 | $392.24 | 1.6M |
| 2026-04-09 | 408.85 | $404.92 | 1.7M |
| 2026-04-08 | 409.26 | $410.16 | 1.6M |
| 2026-04-07 | 409.17 | $397.90 | 920610 |
| 2026-04-06 | 410.35 | $397.07 | 1.1M |
| 2026-04-02 | 411.75 | $395.95 | 1.1M |
| 2026-04-01 | 413.41 | $396.74 | 1.2M |
| 2026-03-31 | 415.17 | $396.48 | 1.7M |
| 2026-03-30 | 417.14 | $383.14 | 2.0M |
| 2026-03-27 | 420.72 | $380.47 | 2.4M |
| 2026-03-26 | 424.95 | $401.95 | 1.4M |
| 2026-03-25 | 427.37 | $410.13 | 2.7M |
| 2026-03-24 | 429.19 | $415.62 | 1.9M |
| 2026-03-23 | 430.62 | $432.48 | 2.5M |
| 2026-03-20 | 430.42 | $420.32 | 4.1M |
| 2026-03-19 | 431.48 | $428.25 | 1.5M |
| 2026-03-18 | 431.82 | $428.67 | 1.5M |
| 2026-03-17 | 432.15 | $429.29 | 1.1M |
| 2026-03-16 | 432.46 | $425.88 | 1.3M |
| 2026-03-13 | 433.15 | $412.63 | 1.5M |
| 2026-03-12 | 435.31 | $418.72 | 1.5M |
| 2026-03-11 | 437.05 | $432.98 | 1.6M |
| 2026-03-10 | 437.48 | $432.65 | 1.7M |
| 2026-03-09 | 437.99 | $437.22 | 2.6M |
| 2026-03-06 | 438.07 | $437.41 | 2.2M |
| 2026-03-05 | 438.14 | $442.30 | 2.5M |
| 2026-03-04 | 437.71 | $430.98 | 2.5M |
| 2026-03-03 | 438.41 | $424.32 | 2.6M |
| 2026-03-02 | 439.90 | $424.66 | 4.1M |
| 2026-02-27 | 441.50 | $414.00 | 4.6M |
| 2026-02-26 | 444.40 | $426.00 | 3.9M |
| 2026-02-25 | 446.33 | $449.17 | 2.9M |
| 2026-02-24 | 446.03 | $440.72 | 2.2M |
| 2026-02-23 | 446.59 | $420.82 | 2.0M |
| 2026-02-20 | 449.31 | $439.94 | 1.7M |
| 2026-02-19 | 450.29 | $442.44 | 1.6M |
| 2026-02-18 | 451.12 | $442.31 | 2.1M |
| 2026-02-17 | 452.05 | $421.95 | 2.5M |
| 2026-02-13 | 455.21 | $437.09 | 1.7M |
| 2026-02-12 | 457.12 | $423.35 | 2.9M |
| 2026-02-11 | 460.68 | $438.21 | 2.2M |
| 2026-02-10 | 463.04 | $437.45 | 1.9M |
| 2026-02-09 | 465.74 | $438.90 | 2.0M |
| 2026-02-06 | 468.56 | $426.88 | 2.5M |
| 2026-02-05 | 472.95 | $410.44 | 3.8M |
| 2026-02-04 | 479.53 | $418.98 | 5.1M |
| 2026-02-03 | 485.90 | $419.14 | 5.1M |
| 2026-02-02 | 492.93 | $457.89 | 1.9M |
| 2026-01-30 | 496.62 | $465.12 | 2.5M |
| 2026-01-29 | 499.93 | $480.00 | 2.5M |
| 2026-01-28 | 502.03 | $511.35 | 1.4M |
| 2026-01-27 | 501.05 | $502.70 | 1.2M |
| 2026-01-26 | 500.87 | $503.01 | 1.4M |
| 2026-01-23 | 500.65 | $501.39 | 1.4M |
| 2026-01-22 | 500.57 | $509.47 | 1.9M |
| 2026-01-21 | 499.63 | $521.95 | 2.1M |
| 2026-01-20 | 497.29 | $510.97 | 1.7M |
| 2026-01-16 | 495.85 | $516.31 | 1.9M |
| 2026-01-15 | 493.69 | $508.19 | 1.2M |
| 2026-01-14 | 492.17 | $505.34 | 1.5M |
| 2026-01-13 | 490.78 | $511.80 | 1.8M |
| 2026-01-12 | 488.57 | $533.42 | 2.2M |
| 2026-01-09 | 483.84 | $525.18 | 2.1M |
| 2026-01-08 | 479.49 | $514.49 | 1.4M |
| 2026-01-07 | 475.81 | $519.70 | 2.3M |
| 2026-01-06 | 471.19 | $508.77 | 1.8M |
| 2026-01-05 | 467.23 | $494.19 | 2.7M |
| 2026-01-02 | 464.40 | $480.42 | 1.5M |
| 2025-12-31 | 462.71 | $469.72 | 1.2M |
| 2025-12-30 | 461.97 | $474.49 | 834580 |
| 2025-12-29 | 460.65 | $478.97 | 1.3M |
| 2025-12-26 | 458.72 | $477.14 | 724132 |
| 2025-12-24 | 456.79 | $475.75 | 439100 |
| 2025-12-23 | 454.79 | $475.47 | 1.3M |
| 2025-12-22 | 452.61 | $481.24 | 2.1M |
| 2025-12-19 | 449.60 | $463.73 | 4.0M |
| 2025-12-18 | 448.11 | $458.13 | 1.7M |
| 2025-12-17 | 447.06 | $453.07 | 2.5M |
| 2025-12-16 | 446.43 | $463.34 | 2.1M |
| 2025-12-15 | 444.64 | $454.67 | 2.6M |
| 2025-12-12 | 443.59 | $452.95 | 2.7M |
| 2025-12-11 | 442.60 | $477.26 | 4.6M |
| 2025-12-10 | 438.96 | $475.83 | 3.3M |
| 2025-12-09 | 435.07 | $465.85 | 2.0M |
| 2025-12-08 | 431.83 | $465.75 | 2.2M |
| 2025-12-05 | 428.26 | $466.76 | 1.5M |
| 2025-12-04 | 424.21 | $463.74 | 1.5M |
| 2025-12-03 | 420.05 | $466.44 | 2.6M |
| 2025-12-02 | 415.17 | $449.35 | 2.7M |
| 2025-12-01 | 411.57 | $438.29 | 5.3M |
| 2025-11-28 | 408.76 | $418.01 | 1.1M |
| 2025-11-26 | 407.78 | $409.68 | 1.6M |
| 2025-11-25 | 407.59 | $401.61 | 1.2M |
| 2025-11-24 | 408.21 | $404.63 | 2.9M |
| 2025-11-21 | 408.59 | $388.36 | 1.8M |
| 2025-11-20 | 410.72 | $385.60 | 1.9M |
| 2025-11-19 | 413.37 | $386.30 | 2.1M |
| 2025-11-18 | 416.21 | $383.82 | 2.2M |
| 2025-11-17 | 419.62 | $390.24 | 1.7M |
| 2025-11-14 | 422.72 | $389.83 | 1.3M |
| 2025-11-13 | 426.18 | $393.93 | 2.0M |
| 2025-11-12 | 429.57 | $398.81 | 1.7M |
| 2025-11-11 | 432.81 | $395.60 | 1.7M |
| 2025-11-10 | 436.73 | $400.77 | 1.9M |
| 2025-11-07 | 440.51 | $393.43 | 2.6M |
| 2025-11-06 | 445.47 | $396.14 | 4.0M |
| 2025-11-05 | 450.66 | $409.11 | 4.3M |
| 2025-11-04 | 455.04 | $416.35 | 4.4M |
| 2025-11-03 | 459.11 | $445.72 | 1.9M |
| 2025-10-31 | 460.52 | $453.82 | 1.7M |
| 2025-10-30 | 461.22 | $442.93 | 1.7M |
| 2025-10-29 | 463.15 | $455.34 | 2.3M |
| 2025-10-28 | 463.97 | $456.83 | 2.2M |
| 2025-10-27 | 464.72 | $465.41 | 1.7M |
| 2025-10-24 | 464.65 | $464.18 | 1.3M |
| 2025-10-23 | 464.70 | $456.09 | 1.4M |
| 2025-10-22 | 465.61 | $454.30 | 2.8M |
| 2025-10-21 | 466.80 | $459.04 | 1.4M |
| 2025-10-20 | 467.61 | $453.35 | 1.5M |
| 2025-10-17 | 469.11 | $447.64 | 2.5M |
| 2025-10-16 | 471.37 | $440.20 | 1.9M |
| 2025-10-15 | 474.66 | $435.90 | 3.1M |
| 2025-10-14 | 478.73 | $443.76 | 2.9M |
| 2025-10-13 | 482.42 | $448.00 | 2.3M |
| 2025-10-10 | 486.04 | $438.92 | 3.6M |
| 2025-10-09 | 491.00 | $484.41 | 1.7M |
| 2025-10-08 | 491.69 | $489.36 | 1.8M |
| 2025-10-07 | 491.94 | $477.83 | 1.2M |
| 2025-10-06 | 493.42 | $478.22 | 1.7M |
| 2025-10-03 | 495.02 | $469.17 | 2.3M |
| 2025-10-02 | 497.75 | $471.15 | 2.7M |
| 2025-10-01 | 500.54 | $488.78 | 2.0M |
| 2025-09-30 | 501.78 | $493.39 | 2.6M |
| 2025-09-29 | 502.67 | $481.61 | 2.9M |
| 2025-09-26 | 504.88 | $487.76 | 2.5M |
| 2025-09-25 | 506.69 | $487.20 | 3.6M |
| 2025-09-24 | 508.74 | $468.09 | 4.0M |
| 2025-09-23 | 513.01 | $490.32 | 3.5M |
| 2025-09-22 | 515.40 | $514.79 | 4.8M |
| 2025-09-19 | 515.47 | $495.50 | 6.1M |
| 2025-09-18 | 517.57 | $480.11 | 8.2M |
| 2025-09-17 | 521.51 | $425.40 | 3.1M |
| 2025-09-16 | 531.63 | $425.97 | 3.0M |
| 2025-09-15 | 542.75 | $419.20 | 4.4M |
| 2025-09-12 | 555.76 | $425.45 | 6.7M |
| 2025-09-11 | 569.47 | $438.10 | 15.3M |
| 2025-09-10 | 583.30 | $387.78 | 21.2M |
| 2025-09-09 | 603.89 | $604.37 | 2.2M |
| 2025-09-08 | 603.83 | $609.08 | 1.7M |
| 2025-09-05 | 603.28 | $598.14 | 1.4M |
| 2025-09-04 | 603.82 | $601.96 | 1.0M |
| 2025-09-03 | 604.02 | $592.12 | 973700 |
| 2025-09-02 | 605.27 | $592.01 | 1.4M |
| 2025-08-29 | 606.67 | $603.52 | 993108 |
| 2025-08-28 | 607.00 | $612.17 | 902258 |
| 2025-08-27 | 606.45 | $603.17 | 916629 |
| 2025-08-26 | 606.80 | $596.00 | 1.2M |
| 2025-08-25 | 607.94 | $597.00 | 783818 |
| 2025-08-22 | 609.09 | $606.52 | 863358 |
| 2025-08-21 | 609.36 | $598.17 | 1.1M |
| 2025-08-20 | 610.54 | $601.13 | 1.7M |
| 2025-08-19 | 611.53 | $612.79 | 1.2M |
| 2025-08-18 | 611.39 | $625.33 | 749721 |
| 2025-08-15 | 609.93 | $617.91 | 881800 |
| 2025-08-14 | 609.09 | $616.36 | 954202 |
| 2025-08-13 | 608.32 | $618.57 | 1.0M |
| 2025-08-12 | 607.24 | $625.80 | 1.2M |
| 2025-08-11 | 605.29 | $616.12 | 956156 |
| 2025-08-08 | 604.15 | $619.42 | 700666 |
| 2025-08-07 | 602.54 | $620.33 | 1.4M |
| 2025-08-06 | 600.67 | $625.88 | 1.0M |
| 2025-08-05 | 598.02 | $628.50 | 1.0M |
| 2025-08-04 | 594.81 | $636.02 | 1.1M |
| 2025-08-01 | 590.47 | $618.65 | 1.3M |
| 2025-07-31 | 587.50 | $633.47 | 1.2M |
| 2025-07-30 | 582.66 | $645.35 | 1.9M |
| 2025-07-29 | 576.06 | $635.81 | 3.3M |
| 2025-07-28 | 569.78 | $592.63 | 1.8M |
| 2025-07-25 | 567.37 | $601.55 | 1.8M |
| 2025-07-24 | 563.77 | $609.68 | 1.4M |
| 2025-07-23 | 558.94 | $614.42 | 2.0M |
| 2025-07-22 | 553.10 | $615.13 | 2.9M |
| 2025-07-21 | 546.57 | $591.46 | 2.4M |
| 2025-07-18 | 541.85 | $584.76 | 3.7M |
| 2025-07-17 | 537.33 | $589.01 | 3.6M |
| 2025-07-16 | 531.89 | $571.20 | 7.9M |
| 2025-07-15 | 527.75 | $569.10 | 3.2M |
| 2025-07-14 | 523.40 | $549.53 | 5.1M |
| 2025-07-11 | 520.65 | $559.28 | 1.4M |
| 2025-07-10 | 516.58 | $566.19 | 1.8M |
| 2025-07-09 | 511.36 | $550.95 | 840004 |
| 2025-07-08 | 507.19 | $551.51 | 1.3M |
| 2025-07-07 | 502.52 | $536.52 | 1.4M |
| 2025-07-03 | 498.94 | $548.74 | 2.0M |
| 2025-07-02 | 493.70 | $523.11 | 979181 |
| 2025-07-01 | 490.61 | $521.78 | 1.5M |
| 2025-06-30 | 487.33 | $512.68 | 1.3M |
| 2025-06-27 | 484.66 | $502.63 | 2.2M |
| 2025-06-26 | 482.77 | $495.70 | 1.0M |
| 2025-06-25 | 481.40 | $487.27 | 868074 |
| 2025-06-24 | 480.79 | $478.98 | 866291 |
| 2025-06-23 | 480.98 | $470.98 | 897712 |
| 2025-06-20 | 482.03 | $470.53 | 1.5M |
| 2025-06-18 | 483.24 | $473.62 | 1.0M |
| 2025-06-17 | 484.25 | $475.40 | 765859 |
| 2025-06-16 | 485.18 | $479.41 | 1.4M |
| 2025-06-13 | 485.79 | $478.86 | 1.2M |
| 2025-06-12 | 486.52 | $494.99 | 867947 |
| 2025-06-11 | 485.63 | $500.73 | 1.1M |
| 2025-06-10 | 484.04 | $504.40 | 1.1M |
| 2025-06-09 | 481.90 | $495.77 | 1.6M |
| 2025-06-06 | 480.44 | $486.00 | 943237 |
| 2025-06-05 | 479.85 | $482.20 | 1.7M |
| 2025-06-04 | 479.61 | $473.19 | 972566 |
| 2025-06-03 | 480.28 | $466.26 | 1.3M |
| 2025-06-02 | 481.76 | $466.15 | 1.3M |
| 2025-05-30 | 483.40 | $463.98 | 3.4M |
| 2025-05-29 | 485.44 | $454.99 | 4.3M |
| 2025-05-28 | 488.65 | $462.43 | 4.8M |
| 2025-05-27 | 491.41 | $511.79 | 1.3M |
| 2025-05-23 | 489.26 | $498.85 | 670213 |
| 2025-05-22 | 488.25 | $503.48 | 774906 |
| 2025-05-21 | 486.65 | $501.46 | 866234 |
| 2025-05-20 | 485.09 | $515.61 | 740820 |
| 2025-05-19 | 481.88 | $516.01 | 848761 |
| 2025-05-16 | 478.29 | $514.43 | 948144 |
| 2025-05-15 | 474.48 | $514.48 | 826697 |
| 2025-05-14 | 470.27 | $517.66 | 881661 |
| 2025-05-13 | 465.29 | $515.71 | 823434 |
| 2025-05-12 | 459.98 | $505.59 | 1.1M |
| 2025-05-09 | 455.18 | $482.90 | 571662 |
| 2025-05-08 | 452.26 | $484.50 | 1.0M |
| 2025-05-07 | 448.87 | $480.54 | 899671 |
| 2025-05-06 | 445.53 | $473.55 | 834409 |
| 2025-05-05 | 442.58 | $477.41 | 1.1M |
| 2025-05-02 | 438.92 | $472.28 | 1.3M |
| 2025-05-01 | 435.40 | $459.36 | 1.1M |
| 2025-04-30 | 432.88 | $459.01 | 1.3M |
| 2025-04-29 | 430.13 | $460.77 | 1.4M |
| 2025-04-28 | 426.91 | $443.97 | 1.1M |
| 2025-04-25 | 425.11 | $446.62 | 1.0M |
| 2025-04-24 | 422.85 | $438.90 | 1.1M |
| 2025-04-23 | 421.16 | $422.23 | 1.0M |
| 2025-04-22 | 421.04 | $413.40 | 946540 |
| 2025-04-21 | 421.85 | $402.36 | 901557 |
| 2025-04-17 | 423.90 | $413.32 | 1.0M |
| 2025-04-16 | 425.01 | $415.65 | 1.1M |
| 2025-04-15 | 426.00 | $425.65 | 1.0M |
| 2025-04-14 | 426.04 | $421.98 | 1.1M |
| 2025-04-11 | 426.46 | $421.21 | 1.7M |
| 2025-04-10 | 427.02 | $406.89 | 1.5M |
| 2025-04-09 | 429.14 | $428.70 | 2.1M |
| 2025-04-08 | 429.18 | $381.59 | 2.2M |
| 2025-04-07 | 434.19 | $380.90 | 3.1M |
| 2025-04-04 | 439.80 | $388.13 | 2.5M |
| 2025-04-03 | 445.24 | $417.76 | 2.1M |
| 2025-04-02 | 448.13 | $438.55 | 1.1M |
| 2025-04-01 | 449.14 | $435.94 | 986032 |
| 2025-03-31 | 450.53 | $428.85 | 1.4M |
| 2025-03-28 | 452.81 | $437.95 | 941719 |
| 2025-03-27 | 454.38 | $446.23 | 699038 |
| 2025-03-26 | 455.23 | $449.90 | 749428 |
| 2025-03-25 | 455.80 | $457.23 | 759070 |
| 2025-03-24 | 455.64 | $457.77 | 974226 |
| 2025-03-21 | 455.42 | $448.60 | 3.4M |
| 2025-03-20 | 456.14 | $449.99 | 810419 |
| 2025-03-19 | 456.79 | $450.28 | 1.1M |
| 2025-03-18 | 457.47 | $447.99 | 1.0M |
| 2025-03-17 | 458.47 | $453.51 | 1.5M |
| 2025-03-14 | 458.99 | $446.23 | 1.1M |
| 2025-03-13 | 460.33 | $428.58 | 1.5M |
| 2025-03-12 | 463.68 | $432.46 | 1.9M |
| 2025-03-11 | 466.96 | $430.68 | 1.6M |
| 2025-03-10 | 470.78 | $429.85 | 1.7M |
| 2025-03-07 | 475.09 | $450.88 | 1.1M |
| 2025-03-06 | 477.64 | $445.73 | 1.5M |
| 2025-03-05 | 481.00 | $447.96 | 1.3M |
| 2025-03-04 | 484.47 | $445.47 | 1.6M |
| 2025-03-03 | 488.58 | $443.26 | 2.1M |
| 2025-02-28 | 493.35 | $457.28 | 1.6M |
| 2025-02-27 | 497.15 | $454.71 | 2.0M |
| 2025-02-26 | 501.61 | $470.46 | 1.5M |
| 2025-02-25 | 504.89 | $457.95 | 1.9M |
| 2025-02-24 | 509.84 | $470.08 | 1.4M |
| 2025-02-21 | 514.02 | $474.84 | 1.4M |
| 2025-02-20 | 518.14 | $493.97 | 1.3M |
| 2025-02-19 | 520.69 | $500.98 | 2.4M |
| 2025-02-18 | 522.76 | $525.00 | 1.1M |
| 2025-02-14 | 522.53 | $522.53 | 943782 |
| 2025-02-13 | 522.53 | $528.29 | 1.0M |
| 2025-02-12 | 521.92 | $509.71 | 979955 |
| 2025-02-11 | 523.21 | $529.14 | 431600 |
| 2025-02-10 | 522.58 | $531.33 | 769141 |
| 2025-02-07 | 521.66 | $525.82 | 703270 |
| 2025-02-06 | 521.23 | $533.18 | 683800 |
| 2025-02-05 | 519.97 | $528.42 | 547719 |
| 2025-02-04 | 519.08 | $523.88 | 859649 |
| 2025-02-03 | 518.57 | $520.25 | 765400 |
| 2025-01-31 | 518.39 | $525.48 | 1.1M |
| 2025-01-30 | 517.65 | $526.36 | 741343 |
| 2025-01-29 | 516.73 | $512.71 | 891711 |
| 2025-01-28 | 517.15 | $526.12 | 1.6M |
| 2025-01-27 | 516.21 | $510.73 | 1.8M |
| 2025-01-24 | 516.79 | $546.19 | 880537 |
| 2025-01-23 | 513.69 | $551.54 | 1.5M |
| 2025-01-22 | 509.71 | $544.70 | 1.1M |
| 2025-01-21 | 506.03 | $529.75 | 1.2M |
| 2025-01-17 | 503.53 | $526.70 | 1.2M |
| 2025-01-16 | 501.09 | $515.81 | 1.2M |
| 2025-01-15 | 499.54 | $507.19 | 1.1M |
| 2025-01-14 | 498.73 | $490.36 | 833524 |
| 2025-01-13 | 499.62 | $487.43 | 891345 |
| 2025-01-10 | 500.90 | $492.54 | 1.3M |
| 2025-01-08 | 501.78 | $502.00 | 1.3M |
| 2025-01-07 | 501.76 | $487.62 | 1.2M |
| 2025-01-06 | 503.24 | $501.06 | 881501 |
| 2025-01-03 | 503.47 | $493.71 | 786627 |
| 2025-01-02 | 504.50 | $482.75 | 808410 |
| 2024-12-31 | 506.79 | $485.36 | 628295 |
| 2024-12-30 | 509.05 | $486.74 | 658000 |
| 2024-12-27 | 511.40 | $490.91 | 654839 |
| 2024-12-26 | 513.55 | $495.82 | 542270 |
| 2024-12-24 | 515.42 | $500.16 | 426500 |
| 2024-12-23 | 517.02 | $492.58 | 1.1M |
| 2024-12-20 | 519.60 | $492.18 | 2.2M |
| 2024-12-19 | 522.48 | $493.35 | 1.1M |
| 2024-12-18 | 525.55 | $494.43 | 1.1M |
| 2024-12-17 | 528.83 | $511.87 | 1.4M |
| 2024-12-16 | 530.61 | $522.11 | 1.3M |
| 2024-12-13 | 531.51 | $508.28 | 1.2M |
| 2024-12-12 | 533.95 | $511.73 | 729625 |
| 2024-12-11 | 536.29 | $512.06 | 1.0M |
| 2024-12-10 | 538.84 | $505.32 | 1.8M |
| 2024-12-09 | 542.37 | $508.49 | 1.9M |
| 2024-12-06 | 545.93 | $517.28 | 2.3M |
| 2024-12-05 | 548.95 | $515.29 | 5.1M |
| 2024-12-04 | 552.49 | $588.00 | 1.8M |
| 2024-12-03 | 548.76 | $570.19 | 765699 |
| 2024-12-02 | 546.50 | $565.93 | 742639 |
| 2024-11-29 | 544.45 | $558.49 | 598600 |
| 2024-11-27 | 542.98 | $547.74 | 771600 |
| 2024-11-26 | 542.48 | $553.95 | 767734 |
| 2024-11-25 | 541.27 | $561.87 | 918800 |
| 2024-11-22 | 539.10 | $565.07 | 900000 |
| 2024-11-21 | 536.37 | $557.94 | 864811 |
| 2024-11-20 | 534.09 | $541.56 | 734542 |
| 2024-11-19 | 533.31 | $534.02 | 571600 |
| 2024-11-18 | 533.23 | $523.98 | 895258 |
| 2024-11-15 | 534.21 | $520.75 | 1.0M |
| 2024-11-14 | 535.62 | $548.31 | 796254 |
| 2024-11-13 | 534.29 | $557.96 | 636142 |
| 2024-11-12 | 531.80 | $553.47 | 607213 |
| 2024-11-11 | 529.52 | $556.26 | 617576 |
| 2024-11-08 | 526.70 | $561.55 | 967233 |
| 2024-11-07 | 523.03 | $573.59 | 1.1M |
| 2024-11-06 | 517.71 | $553.15 | 1.3M |
| 2024-11-05 | 513.98 | $521.98 | 627645 |
| 2024-11-04 | 513.14 | $524.52 | 583014 |
| 2024-11-01 | 511.94 | $518.40 | 901695 |
| 2024-10-31 | 511.26 | $513.61 | 1.2M |
| 2024-10-30 | 511.01 | $536.42 | 1.2M |
| 2024-10-29 | 508.34 | $529.21 | 1.3M |
| 2024-10-28 | 506.14 | $496.18 | 638157 |
| 2024-10-25 | 507.19 | $501.58 | 639879 |
| 2024-10-24 | 507.78 | $495.25 | 662176 |
| 2024-10-23 | 509.10 | $493.41 | 653300 |
| 2024-10-22 | 510.75 | $502.41 | 771108 |
| 2024-10-21 | 511.63 | $505.59 | 820306 |
| 2024-10-18 | 512.26 | $507.03 | 862658 |
| 2024-10-17 | 512.82 | $504.69 | 1.1M |
| 2024-10-16 | 513.67 | $501.35 | 1.7M |
| 2024-10-15 | 514.97 | $517.56 | 1.5M |
| 2024-10-14 | 514.70 | $545.46 | 931632 |
| 2024-10-11 | 511.46 | $539.92 | 825910 |
| 2024-10-10 | 508.46 | $533.08 | 931959 |
| 2024-10-09 | 505.87 | $529.00 | 936322 |
| 2024-10-08 | 503.43 | $517.76 | 1.2M |
| 2024-10-07 | 501.93 | $494.87 | 826615 |
| 2024-10-04 | 502.67 | $499.12 | 637006 |
| 2024-10-03 | 503.04 | $495.41 | 865234 |
| 2024-10-02 | 503.85 | $496.82 | 645000 |
| 2024-10-01 | 504.59 | $495.56 | 1.1M |
| 2024-09-30 | 505.54 | $506.39 | 835061 |
| 2024-09-27 | 505.45 | $513.31 | 528300 |
| 2024-09-26 | 504.62 | $515.40 | 891200 |
| 2024-09-25 | 503.48 | $510.36 | 838440 |
| 2024-09-24 | 502.76 | $506.83 | 1.0M |
| 2024-09-23 | 502.33 | $505.79 | 732051 |
| 2024-09-20 | 501.97 | $506.65 | 1.6M |
| 2024-09-19 | 501.48 | $514.12 | 1.3M |
| 2024-09-18 | 500.14 | $495.95 | 1.1M |
| 2024-09-17 | 500.59 | $502.25 | 1.4M |
| 2024-09-16 | 500.41 | $498.57 | 1.2M |
| 2024-09-13 | 500.60 | $490.07 | 955289 |
| 2024-09-12 | 501.71 | $488.95 | 1.2M |
| 2024-09-11 | 503.06 | $481.50 | 1.6M |
| 2024-09-10 | 505.33 | $465.50 | 985200 |
| 2024-09-09 | 509.52 | $464.16 | 2.0M |
| 2024-09-06 | 514.29 | $463.97 | 1.1M |
| 2024-09-05 | 519.59 | $476.03 | 1.2M |
| 2024-09-04 | 524.18 | $477.53 | 1.9M |
| 2024-09-03 | 529.09 | $481.22 | 2.6M |
| 2024-08-30 | 534.12 | $519.58 | 1.2M |
| 2024-08-29 | 535.66 | $517.02 | 932428 |
| 2024-08-28 | 537.62 | $509.98 | 1.1M |
| 2024-08-27 | 540.53 | $521.78 | 1.5M |
| 2024-08-26 | 542.50 | $525.91 | 971342 |
| 2024-08-23 | 544.25 | $539.39 | 1.1M |
| 2024-08-22 | 544.76 | $548.06 | 1.3M |
| 2024-08-21 | 544.41 | $564.68 | 867800 |
| 2024-08-20 | 542.28 | $557.03 | 703900 |
| 2024-08-19 | 540.72 | $558.22 | 741283 |
| 2024-08-16 | 538.88 | $549.00 | 580200 |
| 2024-08-15 | 537.82 | $548.28 | 622200 |
| 2024-08-14 | 536.71 | $530.80 | 613414 |
| 2024-08-13 | 537.34 | $528.64 | 780573 |
| 2024-08-12 | 538.25 | $520.84 | 623418 |
| 2024-08-09 | 540.08 | $524.73 | 852935 |
| 2024-08-08 | 541.70 | $515.03 | 1.1M |
| 2024-08-07 | 544.51 | $489.97 | 1.9M |
| 2024-08-06 | 550.25 | $499.39 | 1.5M |
| 2024-08-05 | 555.60 | $487.84 | 2.1M |
| 2024-08-02 | 562.74 | $505.78 | 2.8M |
| 2024-08-01 | 568.73 | $540.67 | 1.4M |
| 2024-07-31 | 571.69 | $558.32 | 1.1M |
| 2024-07-30 | 573.09 | $525.89 | 1.3M |
| 2024-07-29 | 578.06 | $547.52 | 490679 |
| 2024-07-26 | 581.28 | $546.38 | 677583 |
| 2024-07-25 | 584.95 | $538.72 | 1.3M |
| 2024-07-24 | 589.81 | $553.33 | 1.0M |
| 2024-07-23 | 593.66 | $588.33 | 708900 |
| 2024-07-22 | 594.22 | $587.71 | 1.1M |
| 2024-07-19 | 594.90 | $563.12 | 981897 |
| 2024-07-18 | 598.25 | $560.38 | 1.2M |
| 2024-07-17 | 602.23 | $570.38 | 1.4M |
| 2024-07-16 | 605.59 | $613.01 | 473516 |
| 2024-07-15 | 604.80 | $616.01 | 494209 |
| 2024-07-12 | 603.62 | $614.05 | 505046 |
| 2024-07-11 | 602.53 | $608.74 | 553939 |
| 2024-07-10 | 601.87 | $619.56 | 691395 |
| 2024-07-09 | 600.01 | $607.94 | 466543 |
| 2024-07-08 | 599.18 | $615.49 | 559598 |
| 2024-07-05 | 597.46 | $621.30 | 946152 |
| 2024-07-03 | 594.95 | $606.99 | 491508 |
| 2024-07-02 | 593.68 | $609.66 | 531534 |
| 2024-07-01 | 592.00 | $601.75 | 613056 |
| 2024-06-28 | 590.97 | $595.06 | 1.0M |
| 2024-06-27 | 590.54 | $595.00 | 594518 |
| 2024-06-26 | 590.07 | $598.52 | 559104 |
| 2024-06-25 | 589.18 | $600.14 | 764114 |
| 2024-06-24 | 588.03 | $595.60 | 899171 |
| 2024-06-21 | 587.23 | $605.53 | 1.7M |
| 2024-06-20 | 585.31 | $610.18 | 1.2M |
| 2024-06-18 | 582.69 | $620.31 | 1.0M |
| 2024-06-17 | 578.73 | $612.72 | 1.2M |
| 2024-06-14 | 575.15 | $590.21 | 600800 |
| 2024-06-13 | 573.57 | $586.54 | 568564 |
| 2024-06-12 | 572.20 | $590.89 | 691622 |
| 2024-06-11 | 570.24 | $579.91 | 667883 |
| 2024-06-10 | 569.22 | $576.18 | 586278 |
| 2024-06-07 | 568.48 | $571.45 | 423799 |
| 2024-06-06 | 568.17 | $573.85 | 1.1M |
| 2024-06-05 | 567.57 | $588.14 | 1.1M |
| 2024-06-04 | 565.41 | $561.73 | 885426 |
| 2024-06-03 | 565.80 | $561.18 | 934219 |
| 2024-05-31 | 566.28 | $560.80 | 1.9M |
| 2024-05-30 | 566.86 | $564.73 | 1.2M |
| 2024-05-29 | 567.08 | $580.21 | 992093 |
| 2024-05-28 | 565.70 | $587.94 | 890604 |
| 2024-05-24 | 563.36 | $587.40 | 725828 |
| 2024-05-23 | 560.83 | $586.30 | 1.7M |
| 2024-05-22 | 558.15 | $573.13 | 1.0M |
| 2024-05-21 | 556.57 | $571.53 | 579465 |
| 2024-05-20 | 555.00 | $574.38 | 495204 |
| 2024-05-17 | 552.96 | $566.73 | 561003 |
| 2024-05-16 | 551.51 | $569.27 | 665960 |
| 2024-05-15 | 549.64 | $580.20 | 968184 |
| 2024-05-14 | 546.42 | $559.63 | 500845 |
| 2024-05-13 | 545.03 | $557.39 | 547942 |
| 2024-05-10 | 543.73 | $556.71 | 587939 |
| 2024-05-09 | 542.36 | $549.88 | 410166 |
| 2024-05-08 | 541.57 | $550.49 | 536815 |
| 2024-05-07 | 540.63 | $549.61 | 759310 |
| 2024-05-06 | 539.69 | $545.54 | 674934 |
| 2024-05-03 | 539.07 | $536.94 | 855779 |
| 2024-05-02 | 539.30 | $523.38 | 1.1M |
| 2024-05-01 | 540.97 | $522.18 | 747055 |
| 2024-04-30 | 542.95 | $530.59 | 741263 |
| 2024-04-29 | 544.25 | $544.76 | 647541 |
| 2024-04-26 | 544.20 | $543.66 | 997562 |
| 2024-04-25 | 544.25 | $530.11 | 924824 |
| 2024-04-24 | 545.74 | $527.52 | 1.4M |
| 2024-04-23 | 547.66 | $527.50 | 1.5M |
| 2024-04-22 | 549.78 | $515.49 | 974789 |
| 2024-04-19 | 553.39 | $510.71 | 1.2M |
| 2024-04-18 | 557.89 | $519.71 | 1.2M |
| 2024-04-17 | 561.91 | $527.58 | 1.1M |
| 2024-04-16 | 565.52 | $541.09 | 897531 |
| 2024-04-15 | 568.09 | $543.91 | 941986 |
| 2024-04-12 | 570.64 | $557.16 | 810870 |
| 2024-04-11 | 572.05 | $561.97 | 914463 |
| 2024-04-10 | 573.12 | $561.23 | 780070 |
| 2024-04-09 | 574.37 | $568.99 | 1.0M |
| 2024-04-08 | 574.93 | $576.36 | 605564 |
| 2024-04-05 | 574.78 | $575.45 | 774112 |
| 2024-04-04 | 574.71 | $567.11 | 982951 |
| 2024-04-03 | 575.51 | $578.87 | 758806 |
| 2024-04-02 | 575.16 | $569.82 | 739509 |
| 2024-04-01 | 575.72 | $576.89 | 609322 |
| 2024-03-28 | 575.60 | $571.50 | 999108 |
| 2024-03-27 | 576.03 | $573.35 | 871301 |
| 2024-03-26 | 576.31 | $584.32 | 1.0M |
| 2024-03-25 | 575.47 | $584.32 | 1.3M |
| 2024-03-22 | 574.54 | $594.20 | 1.2M |
| 2024-03-21 | 572.47 | $602.01 | 1.8M |
| 2024-03-20 | 569.36 | $589.78 | 1.1M |
| 2024-03-19 | 567.21 | $584.71 | 1.6M |
| 2024-03-18 | 565.37 | $560.63 | 1.1M |
| 2024-03-15 | 565.86 | $550.03 | 1.3M |
| 2024-03-14 | 567.53 | $559.31 | 732717 |
| 2024-03-13 | 568.40 | $561.20 | 894261 |
| 2024-03-12 | 569.15 | $576.72 | 622924 |
| 2024-03-11 | 568.36 | $565.32 | 656548 |
| 2024-03-08 | 568.68 | $571.29 | 724728 |
| 2024-03-07 | 568.40 | $583.35 | 756008 |
| 2024-03-06 | 566.83 | $575.97 | 787932 |
| 2024-03-05 | 565.87 | $565.26 | 977146 |
| 2024-03-04 | 565.93 | $594.32 | 1.1M |
| 2024-03-01 | 562.94 | $591.35 | 962818 |
| 2024-02-29 | 559.95 | $573.73 | 993902 |
| 2024-02-28 | 558.50 | $570.28 | 589306 |
| 2024-02-27 | 557.26 | $574.00 | 731200 |
| 2024-02-26 | 555.50 | $575.70 | 1.0M |
| 2024-02-23 | 553.38 | $575.65 | 1.2M |
| 2024-02-22 | 551.03 | $580.90 | 3.3M |
| 2024-02-21 | 547.89 | $543.57 | 1.8M |
| 2024-02-20 | 548.34 | $547.98 | 1.1M |
| 2024-02-16 | 548.38 | $552.91 | 896237 |
| 2024-02-15 | 547.90 | $557.83 | 858016 |
| 2024-02-14 | 546.86 | $562.73 | 929377 |
| 2024-02-13 | 545.19 | $548.53 | 1.5M |
| 2024-02-12 | 544.84 | $568.93 | 813263 |
| 2024-02-09 | 542.30 | $575.30 | 999873 |
| 2024-02-08 | 538.83 | $570.69 | 1.5M |
| 2024-02-07 | 535.47 | $554.28 | 1.0M |
| 2024-02-06 | 533.49 | $542.43 | 1.3M |
| 2024-02-05 | 532.55 | $559.14 | 1.2M |
| 2024-02-02 | 529.75 | $552.05 | 1.3M |
| 2024-02-01 | 527.41 | $540.00 | 974169 |
| 2024-01-31 | 526.08 | $533.35 | 1.4M |
| 2024-01-30 | 525.31 | $543.18 | 1.0M |
| 2024-01-29 | 523.43 | $539.90 | 1.1M |
| 2024-01-26 | 521.70 | $528.13 | 1.0M |
| 2024-01-25 | 521.02 | $536.68 | 1.3M |
| 2024-01-24 | 519.37 | $540.46 | 1.4M |
| 2024-01-23 | 517.16 | $548.90 | 1.9M |
| 2024-01-22 | 513.81 | $541.71 | 3.2M |
| 2024-01-19 | 510.88 | $517.31 | 2.7M |
| 2024-01-18 | 510.20 | $494.34 | 2.8M |
| 2024-01-17 | 511.87 | $507.87 | 1.8M |
| 2024-01-16 | 512.29 | $509.68 | 3.5M |
| 2024-01-12 | 512.57 | $494.40 | 1.1M |
| 2024-01-11 | 514.48 | $498.46 | 1.5M |
| 2024-01-10 | 516.16 | $505.18 | 1.3M |
| 2024-01-09 | 517.32 | $501.87 | 1.2M |
| 2024-01-08 | 518.95 | $499.98 | 1.8M |
| 2024-01-05 | 520.94 | $484.81 | 3.0M |
| 2024-01-04 | 524.75 | $490.18 | 884378 |
| 2024-01-03 | 528.39 | $492.40 | 1.2M |
| 2024-01-02 | 532.17 | $498.97 | 1.3M |
| 2023-12-29 | 535.67 | $514.91 | 769247 |
| 2023-12-28 | 537.85 | $517.41 | 852208 |
| 2023-12-27 | 540.00 | $518.10 | 1.1M |
| 2023-12-26 | 542.31 | $520.25 | 2.1M |
| 2023-12-22 | 544.63 | $524.46 | 3.0M |
| 2023-12-21 | 546.76 | $559.96 | 636841 |
| 2023-12-20 | 545.37 | $551.72 | 694607 |
| 2023-12-19 | 544.70 | $558.65 | 794913 |
| 2023-12-18 | 543.23 | $559.69 | 645685 |
| 2023-12-15 | 541.50 | $556.27 | 2.5M |
| 2023-12-14 | 539.94 | $551.45 | 1.7M |
| 2023-12-13 | 538.73 | $568.09 | 782921 |
| 2023-12-12 | 535.64 | $567.06 | 788701 |
| 2023-12-11 | 532.33 | $556.02 | 899003 |
| 2023-12-08 | 529.84 | $535.93 | 569163 |
| 2023-12-07 | 529.20 | $534.15 | 557290 |
| 2023-12-06 | 528.68 | $527.49 | 688127 |
| 2023-12-05 | 528.80 | $535.71 | 880015 |
| 2023-12-04 | 528.07 | $531.20 | 1.1M |
| 2023-12-01 | 527.74 | $545.96 | 876617 |
| 2023-11-30 | 525.83 | $543.23 | 2.2M |
| 2023-11-29 | 523.99 | $552.46 | 1.1M |
| 2023-11-28 | 521.00 | $543.73 | 880812 |
| 2023-11-27 | 518.60 | $543.53 | 997239 |
| 2023-11-24 | 515.98 | $542.69 | 243318 |
| 2023-11-22 | 513.17 | $541.03 | 600703 |
| 2023-11-21 | 510.24 | $540.38 | 683658 |
| 2023-11-20 | 507.06 | $541.52 | 698179 |
| 2023-11-17 | 503.44 | $534.78 | 599888 |
| 2023-11-16 | 500.14 | $533.45 | 816370 |
| 2023-11-15 | 496.63 | $529.32 | 1.3M |
| 2023-11-14 | 493.19 | $538.32 | 785036 |
| 2023-11-13 | 488.44 | $522.88 | 713202 |
| 2023-11-10 | 484.81 | $518.83 | 1.1M |
| 2023-11-09 | 481.23 | $505.17 | 789048 |
| 2023-11-08 | 478.71 | $506.16 | 791687 |
| 2023-11-07 | 475.83 | $499.02 | 662453 |
| 2023-11-06 | 473.38 | $489.94 | 651595 |
| 2023-11-03 | 471.64 | $487.94 | 710648 |
| 2023-11-02 | 469.93 | $478.64 | 1.0M |
| 2023-11-01 | 469.01 | $475.38 | 939189 |
| 2023-10-31 | 468.34 | $469.44 | 729731 |
| 2023-10-30 | 468.22 | $460.94 | 697805 |
| 2023-10-27 | 468.99 | $457.00 | 559715 |
| 2023-10-26 | 470.25 | $453.54 | 630407 |
| 2023-10-25 | 472.01 | $455.26 | 853594 |
| 2023-10-24 | 473.77 | $468.03 | 642899 |
| 2023-10-23 | 474.38 | $467.82 | 764301 |
| 2023-10-20 | 475.07 | $467.64 | 1.0M |
| 2023-10-19 | 475.85 | $482.37 | 642481 |
| 2023-10-18 | 475.16 | $485.73 | 605217 |
| 2023-10-17 | 474.05 | $492.05 | 664667 |
| 2023-10-16 | 472.15 | $491.96 | 610937 |
| 2023-10-13 | 470.07 | $489.67 | 747997 |
| 2023-10-12 | 468.00 | $496.23 | 967952 |
| 2023-10-11 | 465.03 | $494.95 | 708116 |
| 2023-10-10 | 461.88 | $490.11 | 1.3M |
| 2023-10-09 | 458.91 | $479.92 | 868450 |
| 2023-10-06 | 456.70 | $473.26 | 905263 |
| 2023-10-05 | 454.96 | $459.75 | 550208 |
| 2023-10-04 | 454.45 | $461.32 | 600942 |
| 2023-10-03 | 453.73 | $450.72 | 884998 |
| 2023-10-02 | 454.05 | $463.82 | 734136 |
| 2023-09-29 | 453.02 | $458.97 | 1.2M |
| 2023-09-28 | 452.39 | $460.71 | 1.1M |
| 2023-09-27 | 451.52 | $446.71 | 623406 |
| 2023-09-26 | 452.02 | $444.35 | 724007 |
| 2023-09-25 | 452.83 | $447.83 | 360881 |
| 2023-09-22 | 453.36 | $446.85 | 577864 |
| 2023-09-21 | 454.04 | $444.27 | 762970 |
| 2023-09-20 | 455.07 | $453.28 | 668470 |
| 2023-09-19 | 455.26 | $460.02 | 586717 |
| 2023-09-18 | 454.76 | $460.01 | 621010 |
| 2023-09-15 | 454.21 | $451.93 | 1.7M |
| 2023-09-14 | 454.45 | $466.15 | 920549 |
| 2023-09-13 | 453.22 | $466.86 | 925440 |
| 2023-09-12 | 451.78 | $454.36 | 909944 |
| 2023-09-11 | 451.51 | $461.82 | 608848 |
| 2023-09-08 | 450.42 | $459.14 | 830012 |
| 2023-09-07 | 449.50 | $458.09 | 986401 |
| 2023-09-06 | 448.60 | $465.69 | 746302 |
| 2023-09-05 | 446.80 | $466.85 | 671349 |
| 2023-09-01 | 444.69 | $460.45 | 473187 |
| 2023-08-31 | 443.03 | $458.89 | 898559 |
| 2023-08-30 | 441.36 | $457.28 | 631634 |
| 2023-08-29 | 439.69 | $451.57 | 692498 |
| 2023-08-28 | 438.44 | $443.68 | 366381 |
| 2023-08-25 | 437.88 | $442.24 | 703176 |
| 2023-08-24 | 437.43 | $435.86 | 906444 |
| 2023-08-23 | 437.59 | $448.24 | 796920 |
| 2023-08-22 | 436.47 | $436.39 | 682429 |
| 2023-08-21 | 436.48 | $436.47 | 643294 |
| 2023-08-18 | 436.48 | $426.02 | 802018 |
| 2023-08-17 | 437.58 | $424.10 | 1.5M |
| 2023-08-16 | 439.00 | $428.21 | 884779 |
| 2023-08-15 | 440.13 | $436.74 | 800589 |
| 2023-08-14 | 440.49 | $434.85 | 775542 |
| 2023-08-11 | 441.08 | $428.46 | 477715 |
| 2023-08-10 | 442.41 | $431.39 | 492153 |
| 2023-08-09 | 443.57 | $428.96 | 575010 |
| 2023-08-08 | 445.11 | $435.99 | 658491 |
| 2023-08-07 | 446.07 | $444.00 | 459868 |
| 2023-08-04 | 446.29 | $441.42 | 603804 |
| 2023-08-03 | 446.80 | $440.12 | 494381 |
| 2023-08-02 | 447.51 | $441.18 | 816140 |
| 2023-08-01 | 448.17 | $453.51 | 550531 |
| 2023-07-31 | 447.61 | $451.80 | 563138 |
| 2023-07-28 | 447.17 | $450.90 | 701983 |
| 2023-07-27 | 446.78 | $448.74 | 653913 |
| 2023-07-26 | 446.57 | $449.33 | 647911 |
| 2023-07-25 | 446.28 | $456.45 | 856937 |
| 2023-07-24 | 445.21 | $450.75 | 762885 |
| 2023-07-21 | 444.62 | $454.00 | 2.5M |
| 2023-07-20 | 443.64 | $451.71 | 800263 |
| 2023-07-19 | 442.79 | $457.33 | 685201 |
| 2023-07-18 | 441.26 | $462.93 | 924855 |
| 2023-07-17 | 438.98 | $461.18 | 673560 |
| 2023-07-14 | 436.64 | $454.11 | 865221 |
| 2023-07-13 | 434.80 | $448.84 | 794364 |
| 2023-07-12 | 433.32 | $441.35 | 800990 |
| 2023-07-11 | 432.48 | $438.70 | 944386 |
| 2023-07-10 | 431.82 | $445.72 | 1.3M |
| 2023-07-07 | 430.36 | $431.29 | 1.1M |
| 2023-07-06 | 430.26 | $431.11 | 965759 |
| 2023-07-05 | 430.17 | $432.74 | 624420 |
| 2023-07-03 | 429.90 | $434.01 | 484110 |
| 2023-06-30 | 429.47 | $435.41 | 973603 |
| 2023-06-29 | 428.84 | $427.90 | 496210 |
| 2023-06-28 | 428.94 | $427.15 | 705568 |
| 2023-06-27 | 429.13 | $426.78 | 849271 |
| 2023-06-26 | 429.38 | $417.21 | 732252 |
| 2023-06-23 | 430.66 | $419.56 | 4.2M |
| 2023-06-22 | 431.82 | $426.13 | 918013 |
| 2023-06-21 | 432.42 | $426.34 | 1.0M |
| 2023-06-20 | 433.06 | $435.50 | 1.1M |
| 2023-06-16 | 432.81 | $441.19 | 1.9M |
| 2023-06-15 | 431.92 | $446.37 | 904988 |
| 2023-06-14 | 430.40 | $446.05 | 999775 |
| 2023-06-13 | 428.76 | $449.98 | 829052 |
| 2023-06-12 | 426.52 | $446.04 | 711706 |
| 2023-06-09 | 424.47 | $438.78 | 782180 |
| 2023-06-08 | 422.96 | $437.69 | 800078 |
| 2023-06-07 | 421.41 | $435.32 | 1.1M |
| 2023-06-06 | 419.95 | $443.84 | 1.2M |
| 2023-06-05 | 417.43 | $450.16 | 737091 |
| 2023-06-02 | 413.99 | $449.36 | 1.0M |
| 2023-06-01 | 410.26 | $454.55 | 1.4M |
| 2023-05-31 | 405.60 | $454.96 | 3.1M |
| 2023-05-30 | 400.41 | $464.83 | 2.7M |
| 2023-05-26 | 393.63 | $444.73 | 1.9M |
| 2023-05-25 | 388.25 | $434.20 | 2.6M |
| 2023-05-24 | 383.41 | $395.39 | 830391 |
| 2023-05-23 | 382.15 | $393.09 | 844400 |
| 2023-05-22 | 381.00 | $401.68 | 1.1M |
| 2023-05-19 | 378.82 | $408.50 | 1.3M |
| 2023-05-18 | 375.70 | $409.71 | 2.0M |
| 2023-05-17 | 372.12 | $377.08 | 1.1M |
| 2023-05-16 | 371.59 | $375.14 | 859592 |
| 2023-05-15 | 371.22 | $373.28 | 856805 |
| 2023-05-12 | 371.00 | $368.84 | 761831 |
| 2023-05-11 | 371.23 | $367.96 | 597701 |
| 2023-05-10 | 371.58 | $370.12 | 563044 |
| 2023-05-09 | 371.73 | $366.95 | 559902 |
| 2023-05-08 | 372.23 | $371.74 | 628468 |
| 2023-05-05 | 372.28 | $371.56 | 678971 |
| 2023-05-04 | 372.36 | $366.62 | 551783 |
| 2023-05-03 | 372.96 | $368.00 | 580349 |
| 2023-05-02 | 373.49 | $368.83 | 648543 |
| 2023-05-01 | 373.98 | $371.62 | 538655 |
| 2023-04-28 | 374.22 | $371.32 | 743162 |
| 2023-04-27 | 374.53 | $368.39 | 566457 |
| 2023-04-26 | 375.18 | $365.10 | 718919 |
| 2023-04-25 | 376.24 | $364.53 | 842326 |
| 2023-04-24 | 377.47 | $375.67 | 490409 |
| 2023-04-21 | 377.66 | $377.26 | 558833 |
| 2023-04-20 | 377.70 | $377.56 | 513814 |
| 2023-04-19 | 377.71 | $378.77 | 432942 |
| 2023-04-18 | 377.60 | $380.43 | 385771 |
| 2023-04-17 | 377.31 | $380.19 | 463406 |
| 2023-04-14 | 377.00 | $381.68 | 613640 |
| 2023-04-13 | 376.51 | $381.56 | 1.1M |
| 2023-04-12 | 375.98 | $376.52 | 532106 |
| 2023-04-11 | 375.92 | $379.40 | 457542 |
| 2023-04-10 | 375.55 | $379.99 | 490124 |
| 2023-04-06 | 375.09 | $375.92 | 848436 |
| 2023-04-05 | 375.00 | $378.36 | 827263 |
| 2023-04-04 | 374.65 | $384.93 | 602436 |
| 2023-04-03 | 373.56 | $388.94 | 843274 |
| 2023-03-31 | 371.95 | $386.25 | 1.1M |
| 2023-03-30 | 370.44 | $375.94 | 722083 |
| 2023-03-29 | 369.86 | $375.04 | 902377 |
| 2023-03-28 | 369.32 | $369.87 | 692218 |
| 2023-03-27 | 369.26 | $373.92 | 655144 |
| 2023-03-24 | 368.77 | $376.56 | 944474 |
| 2023-03-23 | 367.95 | $379.40 | 974434 |
| 2023-03-22 | 366.74 | $371.35 | 723629 |
| 2023-03-21 | 366.25 | $374.36 | 896102 |
| 2023-03-20 | 365.40 | $375.59 | 714589 |
| 2023-03-17 | 364.33 | $372.53 | 1.6M |
| 2023-03-16 | 363.47 | $374.00 | 884358 |
| 2023-03-15 | 362.36 | $366.82 | 903119 |
| 2023-03-14 | 361.89 | $369.84 | 999537 |
| 2023-03-13 | 361.05 | $357.29 | 785433 |
| 2023-03-10 | 361.44 | $355.23 | 758163 |
| 2023-03-09 | 362.10 | $361.92 | 774715 |
| 2023-03-08 | 362.12 | $369.02 | 828749 |
| 2023-03-07 | 361.39 | $361.28 | 551268 |
| 2023-03-06 | 361.40 | $368.77 | 776035 |
| 2023-03-03 | 360.63 | $367.50 | 620109 |
| 2023-03-02 | 359.90 | $363.38 | 535985 |
| 2023-03-01 | 359.54 | $361.02 | 645044 |
| 2023-02-28 | 359.38 | $363.76 | 882562 |
| 2023-02-27 | 358.92 | $363.36 | 1.0M |
| 2023-02-24 | 358.45 | $362.28 | 895375 |
| 2023-02-23 | 358.05 | $365.48 | 1.2M |
| 2023-02-22 | 357.27 | $355.06 | 942400 |
| 2023-02-21 | 357.50 | $352.35 | 824094 |
| 2023-02-17 | 358.04 | $354.45 | 899611 |
| 2023-02-16 | 358.42 | $359.71 | 1.7M |
| 2023-02-15 | 358.29 | $379.48 | 870412 |
| 2023-02-14 | 356.06 | $375.94 | 1.1M |
| 2023-02-13 | 353.96 | $361.76 | 664945 |
| 2023-02-10 | 353.14 | $359.11 | 590401 |
| 2023-02-09 | 352.51 | $363.71 | 1.1M |
| 2023-02-08 | 351.34 | $360.60 | 757050 |
| 2023-02-07 | 350.36 | $366.75 | 692719 |
| 2023-02-06 | 348.64 | $359.97 | 578414 |
| 2023-02-03 | 347.44 | $361.44 | 941336 |
| 2023-02-02 | 345.97 | $368.59 | 939740 |
| 2023-02-01 | 343.59 | $367.05 | 844278 |
| 2023-01-31 | 341.12 | $353.75 | 934182 |
| 2023-01-30 | 339.79 | $349.88 | 629934 |
| 2023-01-27 | 338.73 | $357.27 | 489782 |
| 2023-01-26 | 336.77 | $356.67 | 544962 |
| 2023-01-25 | 334.68 | $349.27 | 429329 |
| 2023-01-24 | 333.14 | $349.28 | 448260 |
| 2023-01-23 | 331.44 | $350.33 | 661875 |
| 2023-01-20 | 329.46 | $342.42 | 816604 |
| 2023-01-19 | 328.09 | $331.28 | 630699 |
| 2023-01-18 | 327.76 | $335.66 | 587173 |
| 2023-01-17 | 326.92 | $337.30 | 653961 |
| 2023-01-13 | 325.83 | $332.97 | 550842 |
| 2023-01-12 | 325.08 | $333.10 | 535321 |
| 2023-01-11 | 324.24 | $334.35 | 592150 |
| 2023-01-10 | 323.17 | $327.63 | 530561 |
| 2023-01-09 | 322.70 | $325.95 | 717651 |
| 2023-01-06 | 322.36 | $320.54 | 603913 |
| 2023-01-05 | 322.55 | $315.04 | 794244 |
| 2023-01-04 | 323.34 | $320.93 | 790373 |
| 2023-01-03 | 323.60 | $319.68 | 706065 |
| 2022-12-30 | 324.01 | $319.29 | 541021 |
| 2022-12-29 | 324.51 | $321.98 | 416162 |
| 2022-12-28 | 324.77 | $315.31 | 349342 |
| 2022-12-27 | 325.77 | $317.95 | 467940 |
| 2022-12-23 | 326.59 | $320.21 | 341238 |
| 2022-12-22 | 327.27 | $321.72 | 677043 |
| 2022-12-21 | 327.85 | $330.22 | 532086 |
| 2022-12-20 | 327.60 | $324.43 | 1.1M |
| 2022-12-19 | 327.93 | $323.39 | 1.2M |
| 2022-12-16 | 328.41 | $329.12 | 2.4M |
| 2022-12-15 | 328.34 | $323.82 | 1.3M |
| 2022-12-14 | 328.81 | $332.03 | 1.5M |
| 2022-12-13 | 328.47 | $338.13 | 1.1M |
| 2022-12-12 | 327.46 | $334.34 | 968753 |
| 2022-12-09 | 326.73 | $325.75 | 819005 |
| 2022-12-08 | 326.84 | $330.61 | 996456 |
| 2022-12-07 | 326.44 | $323.80 | 817628 |
| 2022-12-06 | 326.72 | $328.02 | 858813 |
| 2022-12-05 | 326.58 | $331.27 | 1.4M |
| 2022-12-02 | 326.08 | $348.17 | 1.1M |
| 2022-12-01 | 323.76 | $357.84 | 1.3M |
| 2022-11-30 | 320.17 | $339.54 | 1.6M |
| 2022-11-29 | 318.13 | $323.66 | 561057 |
| 2022-11-28 | 317.55 | $329.12 | 837687 |
| 2022-11-25 | 316.33 | $332.64 | 247503 |
| 2022-11-23 | 314.62 | $334.29 | 395895 |
| 2022-11-22 | 312.55 | $326.96 | 562711 |
| 2022-11-21 | 311.03 | $324.82 | 567667 |
| 2022-11-18 | 309.58 | $325.89 | 477621 |
| 2022-11-17 | 307.86 | $324.27 | 711214 |
| 2022-11-16 | 306.13 | $331.45 | 709432 |
| 2022-11-15 | 303.47 | $334.20 | 700568 |
| 2022-11-14 | 300.23 | $330.68 | 897900 |
| 2022-11-11 | 297.03 | $331.40 | 1.3M |
| 2022-11-10 | 293.41 | $318.76 | 1.3M |
| 2022-11-09 | 290.74 | $290.08 | 1.0M |
| 2022-11-08 | 290.81 | $291.58 | 1.1M |
| 2022-11-07 | 290.73 | $280.53 | 1.2M |
| 2022-11-04 | 291.80 | $276.57 | 1.0M |
| 2022-11-03 | 293.41 | $279.29 | 857410 |
| 2022-11-02 | 294.89 | $281.11 | 797373 |
| 2022-11-01 | 296.34 | $291.17 | 689894 |
| 2022-10-31 | 296.89 | $292.55 | 781395 |
| 2022-10-28 | 297.34 | $295.84 | 662531 |
| 2022-10-27 | 297.50 | $289.19 | 918215 |
| 2022-10-26 | 298.38 | $292.73 | 992186 |
| 2022-10-25 | 298.97 | $294.73 | 1.4M |
| 2022-10-24 | 299.42 | $301.68 | 837652 |
| 2022-10-21 | 299.18 | $296.50 | 1.3M |
| 2022-10-20 | 299.46 | $289.71 | 669267 |
| 2022-10-19 | 300.49 | $288.96 | 451427 |
| 2022-10-18 | 301.70 | $292.27 | 834485 |
| 2022-10-17 | 302.70 | $289.26 | 1.1M |
| 2022-10-14 | 304.11 | $277.61 | 990828 |
| 2022-10-13 | 306.90 | $287.43 | 2.0M |
| 2022-10-12 | 308.95 | $276.19 | 1.9M |
| 2022-10-11 | 312.40 | $277.34 | 2.9M |
| 2022-10-10 | 316.09 | $292.98 | 1.9M |
| 2022-10-07 | 318.52 | $307.01 | 1.1M |
| 2022-10-06 | 319.73 | $321.93 | 917730 |
| 2022-10-05 | 319.50 | $321.37 | 1.1M |
| 2022-10-04 | 319.31 | $321.70 | 801704 |
| 2022-10-03 | 319.05 | $316.98 | 1.1M |
| 2022-09-30 | 319.27 | $305.51 | 1.3M |
| 2022-09-29 | 320.72 | $309.22 | 901457 |
| 2022-09-28 | 321.93 | $313.16 | 937583 |
| 2022-09-27 | 322.85 | $306.09 | 874745 |
| 2022-09-26 | 324.62 | $303.34 | 1.0M |
| 2022-09-23 | 326.86 | $303.28 | 845226 |
| 2022-09-22 | 329.34 | $306.97 | 1.1M |
| 2022-09-21 | 331.69 | $313.11 | 882592 |
| 2022-09-20 | 333.65 | $316.26 | 1.4M |
| 2022-09-19 | 335.48 | $317.32 | 1.5M |
| 2022-09-16 | 337.39 | $314.21 | 2.3M |
| 2022-09-15 | 339.83 | $315.94 | 1.5M |
| 2022-09-14 | 342.35 | $323.37 | 1.4M |
| 2022-09-13 | 344.35 | $323.61 | 1.3M |
| 2022-09-12 | 346.53 | $339.56 | 830074 |
| 2022-09-09 | 347.26 | $340.18 | 839468 |
| 2022-09-08 | 348.01 | $333.76 | 854934 |
| 2022-09-07 | 349.51 | $332.04 | 916120 |
| 2022-09-06 | 351.35 | $326.83 | 1.2M |
| 2022-09-02 | 353.93 | $330.56 | 1.1M |
| 2022-09-01 | 356.39 | $332.49 | 1.6M |
| 2022-08-31 | 358.90 | $346.02 | 1.7M |
| 2022-08-30 | 360.26 | $346.00 | 1.0M |
| 2022-08-29 | 361.76 | $347.49 | 1.1M |
| 2022-08-26 | 363.26 | $355.00 | 1.2M |
| 2022-08-25 | 364.13 | $363.26 | 777709 |
| 2022-08-24 | 364.23 | $358.75 | 694989 |
| 2022-08-23 | 364.80 | $359.00 | 1.0M |
| 2022-08-22 | 365.41 | $358.10 | 1.3M |
| 2022-08-19 | 366.18 | $363.00 | 1.5M |
| 2022-08-18 | 366.52 | $373.32 | 1.9M |
| 2022-08-17 | 365.80 | $381.00 | 1.5M |
| 2022-08-16 | 364.20 | $385.67 | 696973 |
| 2022-08-15 | 361.94 | $390.45 | 654733 |
| 2022-08-12 | 358.94 | $385.44 | 931148 |
| 2022-08-11 | 356.15 | $377.01 | 910202 |
| 2022-08-10 | 353.96 | $375.71 | 1.2M |
| 2022-08-09 | 351.67 | $372.61 | 820166 |
| 2022-08-08 | 349.46 | $372.07 | 725186 |
| 2022-08-05 | 347.08 | $374.29 | 660475 |
| 2022-08-04 | 344.22 | $372.29 | 756567 |
| 2022-08-03 | 341.26 | $370.84 | 1.2M |
| 2022-08-02 | 338.15 | $368.36 | 1.4M |
| 2022-08-01 | 334.97 | $370.01 | 1.0M |
| 2022-07-29 | 331.28 | $367.50 | 980482 |
| 2022-07-28 | 327.47 | $362.64 | 821086 |
| 2022-07-27 | 323.76 | $353.54 | 1.1M |
| 2022-07-26 | 320.63 | $339.41 | 1.0M |
| 2022-07-25 | 318.65 | $337.67 | 806661 |
| 2022-07-22 | 316.65 | $338.04 | 813431 |
| 2022-07-21 | 314.40 | $338.66 | 774230 |
| 2022-07-20 | 311.85 | $330.70 | 767550 |
| 2022-07-19 | 309.86 | $323.51 | 955154 |
| 2022-07-18 | 308.42 | $310.43 | 729798 |
| 2022-07-15 | 308.21 | $314.30 | 832531 |
| 2022-07-14 | 307.57 | $305.02 | 558578 |
| 2022-07-13 | 307.84 | $303.07 | 720101 |
| 2022-07-12 | 308.34 | $306.41 | 745556 |
| 2022-07-11 | 308.55 | $315.19 | 497150 |
| 2022-07-08 | 307.85 | $317.54 | 578063 |
| 2022-07-07 | 306.83 | $319.43 | 864049 |
| 2022-07-06 | 305.50 | $309.63 | 913100 |
| 2022-07-05 | 305.07 | $302.91 | 891217 |
| 2022-07-01 | 305.29 | $301.23 | 916546 |
| 2022-06-30 | 305.72 | $303.70 | 1.0M |
| 2022-06-29 | 305.93 | $306.06 | 855830 |
| 2022-06-28 | 305.92 | $303.67 | 795060 |
| 2022-06-27 | 306.16 | $311.86 | 750273 |
| 2022-06-24 | 305.56 | $317.47 | 1.9M |
| 2022-06-23 | 304.30 | $309.25 | 815645 |
| 2022-06-22 | 303.78 | $301.24 | 814189 |
| 2022-06-21 | 304.05 | $302.22 | 904006 |
| 2022-06-17 | 304.24 | $296.18 | 1.8M |
| 2022-06-16 | 305.09 | $289.49 | 1.1M |
| 2022-06-15 | 306.73 | $303.24 | 903336 |
| 2022-06-14 | 307.10 | $295.16 | 815343 |
| 2022-06-13 | 308.36 | $290.25 | 1.2M |
| 2022-06-10 | 310.26 | $305.39 | 712134 |
| 2022-06-09 | 310.78 | $317.08 | 565046 |
| 2022-06-08 | 310.11 | $322.89 | 688592 |
| 2022-06-07 | 308.77 | $329.53 | 872973 |
| 2022-06-06 | 306.58 | $328.79 | 503764 |
| 2022-06-03 | 304.25 | $327.68 | 742227 |
| 2022-06-02 | 301.78 | $330.81 | 729421 |
| 2022-06-01 | 298.72 | $316.86 | 781610 |
| 2022-05-31 | 296.81 | $319.20 | 1.2M |
| 2022-05-27 | 294.46 | $322.96 | 1.2M |
| 2022-05-26 | 291.46 | $306.10 | 859534 |
| 2022-05-25 | 289.91 | $299.17 | 967675 |
| 2022-05-24 | 288.94 | $296.37 | 1.2M |
| 2022-05-23 | 288.16 | $306.98 | 1.0M |
| 2022-05-20 | 286.18 | $306.72 | 1.8M |
| 2022-05-19 | 284.01 | $300.52 | 2.4M |
| 2022-05-18 | 282.28 | $272.57 | 1.3M |
| 2022-05-17 | 283.30 | $282.81 | 799950 |
| 2022-05-16 | 283.35 | $273.73 | 817961 |
| 2022-05-13 | 284.36 | $275.99 | 917814 |
| 2022-05-12 | 285.24 | $262.06 | 855571 |
| 2022-05-11 | 287.68 | $260.83 | 817089 |
| 2022-05-10 | 290.51 | $270.51 | 1.1M |
| 2022-05-09 | 292.62 | $262.41 | 1.2M |
| 2022-05-06 | 295.80 | $274.71 | 1.1M |
| 2022-05-05 | 298.02 | $282.34 | 1.1M |
| 2022-05-04 | 299.67 | $299.19 | 1.1M |
| 2022-05-03 | 299.72 | $292.21 | 705320 |
| 2022-05-02 | 300.51 | $290.71 | 1.0M |
| 2022-04-29 | 301.54 | $286.79 | 763168 |
| 2022-04-28 | 303.09 | $301.86 | 726260 |
| 2022-04-27 | 303.22 | $287.03 | 1.0M |
| 2022-04-26 | 304.92 | $282.90 | 1.0M |
| 2022-04-25 | 307.24 | $290.92 | 829903 |
| 2022-04-22 | 308.96 | $285.00 | 1.1M |
| 2022-04-21 | 311.48 | $295.50 | 665829 |
| 2022-04-20 | 313.17 | $306.26 | 775213 |
| 2022-04-19 | 313.89 | $306.33 | 679627 |
| 2022-04-18 | 314.69 | $297.12 | 757595 |
| 2022-04-14 | 316.54 | $294.77 | 1.5M |
| 2022-04-13 | 318.83 | $306.72 | 2.9M |
| 2022-04-12 | 320.10 | $310.83 | 775937 |
| 2022-04-11 | 321.08 | $309.77 | 978339 |
| 2022-04-08 | 322.27 | $319.83 | 783155 |
| 2022-04-07 | 322.53 | $326.37 | 782685 |
| 2022-04-06 | 322.12 | $324.85 | 931331 |
| 2022-04-05 | 321.84 | $327.71 | 813891 |
| 2022-04-04 | 321.22 | $340.15 | 654402 |
| 2022-04-01 | 319.23 | $334.98 | 862621 |
| 2022-03-31 | 317.57 | $333.27 | 1.1M |
| 2022-03-30 | 315.91 | $332.59 | 706818 |
| 2022-03-29 | 314.16 | $341.00 | 981521 |
| 2022-03-28 | 311.33 | $332.38 | 974805 |
| 2022-03-25 | 309.12 | $318.91 | 719187 |
| 2022-03-24 | 308.09 | $325.56 | 696501 |
| 2022-03-23 | 306.25 | $316.44 | 846666 |
| 2022-03-22 | 305.18 | $325.22 | 1.1M |
| 2022-03-21 | 303.07 | $314.31 | 835259 |
| 2022-03-18 | 301.88 | $318.21 | 2.4M |
| 2022-03-17 | 300.16 | $304.05 | 1.2M |
| 2022-03-16 | 299.75 | $300.08 | 1.4M |
| 2022-03-15 | 299.72 | $285.50 | 2.3M |
| 2022-03-14 | 301.22 | $278.98 | 1.2M |
| 2022-03-11 | 303.56 | $293.69 | 953157 |
| 2022-03-10 | 304.60 | $300.84 | 941777 |
| 2022-03-09 | 304.99 | $307.79 | 809770 |
| 2022-03-08 | 304.70 | $296.35 | 911104 |
| 2022-03-07 | 305.57 | $295.46 | 933521 |
| 2022-03-04 | 306.64 | $309.06 | 878399 |
| 2022-03-03 | 306.38 | $308.84 | 705103 |
| 2022-03-02 | 306.13 | $315.32 | 621448 |
| 2022-03-01 | 305.16 | $307.71 | 881796 |
| 2022-02-28 | 304.89 | $312.39 | 1.1M |
| 2022-02-25 | 304.10 | $311.15 | 1.0M |
| 2022-02-24 | 303.36 | $307.80 | 1.5M |
| 2022-02-23 | 302.89 | $285.53 | 1.1M |
| 2022-02-22 | 304.72 | $289.47 | 1.3M |
| 2022-02-18 | 306.32 | $287.63 | 1.1M |
| 2022-02-17 | 308.29 | $293.31 | 1.3M |
| 2022-02-16 | 309.87 | $306.79 | 995581 |
| 2022-02-15 | 310.19 | $306.15 | 819577 |
| 2022-02-14 | 310.62 | $294.96 | 826559 |
| 2022-02-11 | 312.26 | $295.29 | 963820 |
| 2022-02-10 | 314.05 | $311.15 | 878691 |
| 2022-02-09 | 314.36 | $324.18 | 832402 |
| 2022-02-08 | 313.32 | $309.11 | 607561 |
| 2022-02-07 | 313.77 | $305.14 | 829800 |
| 2022-02-04 | 314.67 | $308.89 | 771489 |
| 2022-02-03 | 315.28 | $303.51 | 868240 |
| 2022-02-02 | 316.52 | $315.63 | 690561 |
| 2022-02-01 | 316.62 | $311.82 | 822416 |
| 2022-01-31 | 317.12 | $310.50 | 925720 |
| 2022-01-28 | 317.82 | $296.35 | 1.1M |
| 2022-01-27 | 320.08 | $285.36 | 984867 |
| 2022-01-26 | 323.73 | $288.56 | 1.2M |
| 2022-01-25 | 327.43 | $291.66 | 913803 |
| 2022-01-24 | 331.20 | $308.34 | 1.4M |
| 2022-01-21 | 333.61 | $303.31 | 1.2M |
| 2022-01-20 | 336.80 | $309.96 | 657137 |
| 2022-01-19 | 339.62 | $312.14 | 770387 |
| 2022-01-18 | 342.51 | $313.48 | 878050 |
| 2022-01-14 | 345.57 | $326.16 | 651350 |
| 2022-01-13 | 347.61 | $327.51 | 803406 |
| 2022-01-12 | 349.73 | $338.59 | 781465 |
| 2022-01-11 | 350.90 | $340.38 | 1.1M |
| 2022-01-10 | 352.01 | $329.63 | 986891 |
| 2022-01-07 | 354.37 | $330.36 | 902205 |
| 2022-01-06 | 356.89 | $344.97 | 977205 |
| 2022-01-05 | 358.15 | $339.77 | 968594 |
| 2022-01-04 | 360.08 | $352.99 | 895281 |
| 2022-01-03 | 360.83 | $361.10 | 674902 |
| 2021-12-31 | 360.80 | $368.50 | 654740 |
| 2021-12-30 | 359.99 | $370.81 | 386928 |
| 2021-12-29 | 358.85 | $373.44 | 530915 |
| 2021-12-28 | 357.31 | $372.15 | 472307 |
| 2021-12-27 | 355.75 | $375.59 | 893948 |
| 2021-12-23 | 353.66 | $366.15 | 407892 |
| 2021-12-22 | 352.35 | $364.83 | 474606 |
| 2021-12-21 | 351.04 | $359.07 | 810241 |
| 2021-12-20 | 350.19 | $346.11 | 731458 |
| 2021-12-17 | 350.62 | $348.04 | 2.2M |
| 2021-12-16 | 350.89 | $352.92 | 890992 |
| 2021-12-15 | 350.68 | $361.30 | 1.2M |
| 2021-12-14 | 349.56 | $345.93 | 940327 |
| 2021-12-13 | 349.94 | $362.23 | 743534 |
| 2021-12-10 | 348.65 | $362.34 | 882329 |
| 2021-12-09 | 347.21 | $354.48 | 538175 |
| 2021-12-08 | 346.44 | $364.36 | 624759 |
| 2021-12-07 | 344.55 | $356.20 | 1.2M |
| 2021-12-06 | 343.33 | $345.45 | 935028 |
| 2021-12-03 | 343.11 | $344.56 | 1.1M |
| 2021-12-02 | 342.95 | $349.67 | 1.6M |
| 2021-12-01 | 342.25 | $334.75 | 1.2M |
| 2021-11-30 | 343.03 | $341.00 | 1.3M |
| 2021-11-29 | 343.25 | $355.87 | 740640 |
| 2021-11-26 | 341.92 | $342.16 | 413727 |
| 2021-11-24 | 341.89 | $349.21 | 753730 |
| 2021-11-23 | 341.12 | $344.66 | 621108 |
| 2021-11-22 | 340.75 | $347.97 | 632749 |
| 2021-11-19 | 339.99 | $357.95 | 572006 |
| 2021-11-18 | 338.10 | $352.09 | 401472 |
| 2021-11-17 | 336.63 | $353.92 | 348426 |
| 2021-11-16 | 334.81 | $353.46 | 433692 |
| 2021-11-15 | 332.85 | $345.75 | 459067 |
| 2021-11-12 | 331.49 | $347.01 | 803131 |
| 2021-11-11 | 329.85 | $340.36 | 391794 |
| 2021-11-10 | 328.75 | $337.66 | 562117 |
| 2021-11-09 | 327.81 | $348.26 | 703591 |
| 2021-11-08 | 325.66 | $342.91 | 370523 |
| 2021-11-05 | 323.84 | $340.75 | 515772 |
| 2021-11-04 | 322.06 | $341.72 | 634177 |
| 2021-11-03 | 319.99 | $333.41 | 460591 |
| 2021-11-02 | 318.58 | $333.19 | 532277 |
| 2021-11-01 | 317.04 | $329.84 | 547728 |
| 2021-10-29 | 315.69 | $333.18 | 578579 |
| 2021-10-28 | 313.85 | $326.78 | 554132 |
| 2021-10-27 | 312.49 | $319.13 | 822514 |
| 2021-10-26 | 311.79 | $328.03 | 665539 |
| 2021-10-25 | 310.08 | $324.00 | 427946 |
| 2021-10-22 | 308.62 | $321.12 | 520153 |
| 2021-10-21 | 307.30 | $321.01 | 625493 |
| 2021-10-20 | 305.86 | $315.50 | 562846 |
| 2021-10-19 | 304.85 | $311.00 | 513407 |
| 2021-10-18 | 304.20 | $307.22 | 420207 |
| 2021-10-15 | 303.88 | $306.26 | 418548 |
| 2021-10-14 | 303.63 | $304.83 | 598929 |
| 2021-10-13 | 303.50 | $296.30 | 616162 |
| 2021-10-12 | 304.26 | $292.04 | 576350 |
| 2021-10-11 | 305.55 | $288.74 | 356442 |
| 2021-10-08 | 307.32 | $291.66 | 643921 |
| 2021-10-07 | 308.97 | $298.37 | 760493 |
| 2021-10-06 | 310.08 | $294.57 | 707667 |
| 2021-10-05 | 311.71 | $293.35 | 714486 |
| 2021-10-04 | 313.65 | $289.25 | 893872 |
| 2021-10-01 | 316.22 | $302.49 | 623386 |
| 2021-09-30 | 317.66 | $299.41 | 729392 |
| 2021-09-29 | 319.58 | $302.62 | 681973 |
| 2021-09-28 | 321.37 | $301.93 | 1.0M |
| 2021-09-27 | 323.41 | $313.40 | 610656 |
| 2021-09-24 | 324.47 | $321.94 | 370137 |
| 2021-09-23 | 324.73 | $322.88 | 441624 |
| 2021-09-22 | 324.93 | $320.52 | 840624 |
| 2021-09-21 | 325.39 | $317.90 | 933942 |
| 2021-09-20 | 326.18 | $321.30 | 909790 |
| 2021-09-17 | 326.69 | $325.54 | 2.0M |
| 2021-09-16 | 326.82 | $335.38 | 738583 |
| 2021-09-15 | 325.91 | $336.09 | 592594 |
| 2021-09-14 | 324.84 | $332.59 | 621352 |
| 2021-09-13 | 324.03 | $331.59 | 538555 |
| 2021-09-10 | 323.23 | $332.49 | 491620 |
| 2021-09-09 | 322.26 | $333.55 | 523168 |
| 2021-09-08 | 321.07 | $336.59 | 448558 |
| 2021-09-07 | 319.44 | $336.32 | 657629 |
| 2021-09-03 | 317.66 | $336.64 | 732494 |
| 2021-09-02 | 315.66 | $337.74 | 706937 |
| 2021-09-01 | 313.34 | $333.63 | 693426 |
| 2021-08-31 | 311.20 | $332.24 | 830443 |
| 2021-08-30 | 308.98 | $334.28 | 452376 |
| 2021-08-27 | 306.32 | $331.81 | 512401 |
| 2021-08-26 | 303.64 | $326.51 | 823021 |
| 2021-08-25 | 301.23 | $325.01 | 521573 |
| 2021-08-24 | 298.73 | $324.95 | 627693 |
| 2021-08-23 | 295.97 | $320.92 | 726460 |
| 2021-08-20 | 293.34 | $316.88 | 1.3M |
| 2021-08-19 | 290.86 | $315.99 | 2.5M |
| 2021-08-18 | 288.22 | $290.63 | 877112 |
| 2021-08-17 | 287.97 | $291.62 | 746002 |
| 2021-08-16 | 287.58 | $294.42 | 715002 |
| 2021-08-13 | 286.86 | $293.12 | 806462 |
| 2021-08-12 | 286.20 | $292.19 | 506489 |
| 2021-08-11 | 285.57 | $288.95 | 372768 |
| 2021-08-10 | 285.22 | $288.25 | 432765 |
| 2021-08-09 | 284.90 | $291.40 | 384833 |
| 2021-08-06 | 284.21 | $292.43 | 401410 |
| 2021-08-05 | 283.35 | $293.20 | 358237 |
| 2021-08-04 | 282.31 | $291.49 | 418105 |
| 2021-08-03 | 281.35 | $289.20 | 406212 |
| 2021-08-02 | 280.52 | $287.61 | 476969 |
| 2021-07-30 | 279.77 | $287.99 | 523033 |
| 2021-07-29 | 278.91 | $285.53 | 359297 |
| 2021-07-28 | 278.21 | $283.69 | 526076 |
| 2021-07-27 | 277.63 | $281.16 | 531824 |
| 2021-07-26 | 277.26 | $283.89 | 498673 |
| 2021-07-23 | 276.56 | $285.07 | 401397 |
| 2021-07-22 | 275.67 | $281.60 | 558579 |
| 2021-07-21 | 275.04 | $278.22 | 889520 |
| 2021-07-20 | 274.71 | $277.89 | 893455 |
| 2021-07-19 | 274.37 | $274.48 | 819385 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
438.55
2026-07-16
Close Price
$417.03
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
277.23
Average
434.68
Maximum
622.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 438.55 | $417.03 | 1.2M |
| 2026-07-15 | 441.40 | $425.28 | 1.4M |
| 2026-07-14 | 443.59 | $425.90 | 1.4M |
| 2026-07-13 | 445.86 | $433.82 | 1.6M |
| 2026-07-10 | 447.48 | $445.50 | 839923 |
| 2026-07-09 | 448.06 | $443.37 | 1.2M |
| 2026-07-08 | 448.95 | $434.50 | 1.3M |
| 2026-07-07 | 450.87 | $436.63 | 1.5M |
| 2026-07-06 | 452.72 | $442.27 | 1.5M |
| 2026-07-02 | 454.28 | $437.16 | 1.4M |
| 2026-07-01 | 456.61 | $454.53 | 1.5M |
| 2026-06-30 | 457.55 | $446.07 | 2.1M |
| 2026-06-29 | 459.52 | $447.26 | 2.4M |
| 2026-06-26 | 461.51 | $454.34 | 5.3M |
| 2026-06-25 | 462.94 | $455.02 | 1.6M |
| 2026-06-24 | 464.65 | $463.93 | 1.7M |
| 2026-06-23 | 465.85 | $461.50 | 2.2M |
| 2026-06-22 | 467.58 | $464.58 | 2.8M |
| 2026-06-18 | 469.21 | $455.51 | 3.2M |
| 2026-06-17 | 471.90 | $461.74 | 1.9M |
| 2026-06-16 | 474.16 | $448.38 | 1.7M |
| 2026-06-15 | 477.93 | $454.38 | 2.4M |
| 2026-06-12 | 481.35 | $453.89 | 1.3M |
| 2026-06-11 | 485.09 | $456.29 | 2.0M |
| 2026-06-10 | 488.85 | $460.54 | 1.7M |
| 2026-06-09 | 492.46 | $465.27 | 2.2M |
| 2026-06-08 | 495.86 | $473.48 | 1.6M |
| 2026-06-05 | 498.68 | $464.85 | 1.8M |
| 2026-06-04 | 502.52 | $494.48 | 2.0M |
| 2026-06-03 | 503.58 | $498.02 | 1.7M |
| 2026-06-02 | 504.32 | $508.35 | 2.3M |
| 2026-06-01 | 504.03 | $492.29 | 2.6M |
| 2026-05-29 | 505.26 | $475.62 | 3.4M |
| 2026-05-28 | 508.10 | $480.64 | 4.7M |
| 2026-05-27 | 510.47 | $525.92 | 2.4M |
| 2026-05-26 | 508.33 | $534.56 | 1.8M |
| 2026-05-22 | 505.19 | $524.74 | 1.9M |
| 2026-05-21 | 502.88 | $503.98 | 1.4M |
| 2026-05-20 | 502.31 | $498.93 | 2.3M |
| 2026-05-19 | 502.13 | $493.87 | 1.3M |
| 2026-05-18 | 502.30 | $498.43 | 1.9M |
| 2026-05-15 | 501.86 | $502.42 | 1.5M |
| 2026-05-14 | 500.79 | $510.02 | 1.2M |
| 2026-05-13 | 498.66 | $509.28 | 1.3M |
| 2026-05-12 | 496.27 | $513.21 | 1.2M |
| 2026-05-11 | 493.06 | $516.19 | 1.3M |
| 2026-05-08 | 489.09 | $516.48 | 1.7M |
| 2026-05-07 | 484.50 | $505.19 | 1.6M |
| 2026-05-06 | 480.51 | $504.42 | 1.9M |
| 2026-05-05 | 476.15 | $502.51 | 1.9M |
| 2026-05-04 | 471.47 | $497.50 | 1.6M |
| 2026-05-01 | 466.78 | $489.02 | 846275 |
| 2026-04-30 | 462.47 | $482.60 | 1.3M |
| 2026-04-29 | 458.35 | $481.22 | 1.2M |
| 2026-04-28 | 453.96 | $483.89 | 1.5M |
| 2026-04-27 | 448.84 | $498.54 | 2.2M |
| 2026-04-24 | 441.76 | $500.82 | 2.9M |
| 2026-04-23 | 434.00 | $456.85 | 1.9M |
| 2026-04-22 | 430.20 | $477.26 | 1.5M |
| 2026-04-21 | 424.16 | $467.58 | 1.8M |
| 2026-04-20 | 418.87 | $460.95 | 2.1M |
| 2026-04-17 | 414.03 | $449.58 | 1.7M |
| 2026-04-16 | 410.16 | $441.15 | 1.4M |
| 2026-04-15 | 407.04 | $438.45 | 2.0M |
| 2026-04-14 | 404.13 | $418.80 | 1.3M |
| 2026-04-13 | 403.13 | $417.77 | 2.5M |
| 2026-04-10 | 402.20 | $392.24 | 1.6M |
| 2026-04-09 | 403.83 | $404.92 | 1.7M |
| 2026-04-08 | 404.38 | $410.16 | 1.6M |
| 2026-04-07 | 404.55 | $397.90 | 920610 |
| 2026-04-06 | 406.06 | $397.07 | 1.1M |
| 2026-04-02 | 407.85 | $395.95 | 1.1M |
| 2026-04-01 | 409.97 | $396.74 | 1.2M |
| 2026-03-31 | 412.17 | $396.48 | 1.7M |
| 2026-03-30 | 414.53 | $383.14 | 2.0M |
| 2026-03-27 | 418.36 | $380.47 | 2.4M |
| 2026-03-26 | 422.61 | $401.95 | 1.4M |
| 2026-03-25 | 424.92 | $410.13 | 2.7M |
| 2026-03-24 | 426.64 | $415.62 | 1.9M |
| 2026-03-23 | 427.95 | $432.48 | 2.5M |
| 2026-03-20 | 427.61 | $420.32 | 4.1M |
| 2026-03-19 | 428.51 | $428.25 | 1.5M |
| 2026-03-18 | 428.73 | $428.67 | 1.5M |
| 2026-03-17 | 428.97 | $429.29 | 1.1M |
| 2026-03-16 | 429.12 | $425.88 | 1.3M |
| 2026-03-13 | 429.65 | $412.63 | 1.5M |
| 2026-03-12 | 431.49 | $418.72 | 1.5M |
| 2026-03-11 | 432.84 | $432.98 | 1.6M |
| 2026-03-10 | 432.86 | $432.65 | 1.7M |
| 2026-03-09 | 432.94 | $437.22 | 2.6M |
| 2026-03-06 | 432.53 | $437.41 | 2.2M |
| 2026-03-05 | 431.98 | $442.30 | 2.5M |
| 2026-03-04 | 430.84 | $430.98 | 2.5M |
| 2026-03-03 | 430.74 | $424.32 | 2.6M |
| 2026-03-02 | 431.42 | $424.66 | 4.1M |
| 2026-02-27 | 432.27 | $414.00 | 4.6M |
| 2026-02-26 | 434.44 | $426.00 | 3.9M |
| 2026-02-25 | 435.88 | $449.17 | 2.9M |
| 2026-02-24 | 435.37 | $440.72 | 2.2M |
| 2026-02-23 | 435.96 | $420.82 | 2.0M |
| 2026-02-20 | 438.82 | $439.94 | 1.7M |
| 2026-02-19 | 440.20 | $442.44 | 1.6M |
| 2026-02-18 | 441.72 | $442.31 | 2.1M |
| 2026-02-17 | 443.58 | $421.95 | 2.5M |
| 2026-02-13 | 447.82 | $437.09 | 1.7M |
| 2026-02-12 | 450.97 | $423.35 | 2.9M |
| 2026-02-11 | 455.81 | $438.21 | 2.2M |
| 2026-02-10 | 459.58 | $437.45 | 1.9M |
| 2026-02-09 | 463.89 | $438.90 | 2.0M |
| 2026-02-06 | 468.47 | $426.88 | 2.5M |
| 2026-02-05 | 474.61 | $410.44 | 3.8M |
| 2026-02-04 | 482.83 | $418.98 | 5.1M |
| 2026-02-03 | 490.68 | $419.14 | 5.1M |
| 2026-02-02 | 498.86 | $457.89 | 1.9M |
| 2026-01-30 | 503.46 | $465.12 | 2.5M |
| 2026-01-29 | 507.39 | $480.00 | 2.5M |
| 2026-01-28 | 509.88 | $511.35 | 1.4M |
| 2026-01-27 | 509.23 | $502.70 | 1.2M |
| 2026-01-26 | 509.28 | $503.01 | 1.4M |
| 2026-01-23 | 509.18 | $501.39 | 1.4M |
| 2026-01-22 | 509.10 | $509.47 | 1.9M |
| 2026-01-21 | 508.12 | $521.95 | 2.1M |
| 2026-01-20 | 505.67 | $510.97 | 1.7M |
| 2026-01-16 | 504.02 | $516.31 | 1.9M |
| 2026-01-15 | 501.56 | $508.19 | 1.2M |
| 2026-01-14 | 499.66 | $505.34 | 1.5M |
| 2026-01-13 | 497.79 | $511.80 | 1.8M |
| 2026-01-12 | 495.02 | $533.42 | 2.2M |
| 2026-01-09 | 489.92 | $525.18 | 2.1M |
| 2026-01-08 | 485.38 | $514.49 | 1.4M |
| 2026-01-07 | 481.62 | $519.70 | 2.3M |
| 2026-01-06 | 477.11 | $508.77 | 1.8M |
| 2026-01-05 | 473.44 | $494.19 | 2.7M |
| 2026-01-02 | 471.02 | $480.42 | 1.5M |
| 2025-12-31 | 469.83 | $469.72 | 1.2M |
| 2025-12-30 | 469.57 | $474.49 | 834580 |
| 2025-12-29 | 468.69 | $478.97 | 1.3M |
| 2025-12-26 | 467.09 | $477.14 | 724132 |
| 2025-12-24 | 465.34 | $475.75 | 439100 |
| 2025-12-23 | 463.36 | $475.47 | 1.3M |
| 2025-12-22 | 461.08 | $481.24 | 2.1M |
| 2025-12-19 | 457.81 | $463.73 | 4.0M |
| 2025-12-18 | 455.83 | $458.13 | 1.7M |
| 2025-12-17 | 454.05 | $453.07 | 2.5M |
| 2025-12-16 | 452.41 | $463.34 | 2.1M |
| 2025-12-15 | 449.45 | $454.67 | 2.6M |
| 2025-12-12 | 447.01 | $452.95 | 2.7M |
| 2025-12-11 | 444.45 | $477.26 | 4.6M |
| 2025-12-10 | 439.20 | $475.83 | 3.3M |
| 2025-12-09 | 433.70 | $465.85 | 2.0M |
| 2025-12-08 | 428.85 | $465.75 | 2.2M |
| 2025-12-05 | 423.66 | $466.76 | 1.5M |
| 2025-12-04 | 418.04 | $463.74 | 1.5M |
| 2025-12-03 | 412.44 | $466.44 | 2.6M |
| 2025-12-02 | 406.35 | $449.35 | 2.7M |
| 2025-12-01 | 401.87 | $438.29 | 5.3M |
| 2025-11-28 | 398.52 | $418.01 | 1.1M |
| 2025-11-26 | 397.22 | $409.68 | 1.6M |
| 2025-11-25 | 396.93 | $401.61 | 1.2M |
| 2025-11-24 | 397.67 | $404.63 | 2.9M |
| 2025-11-21 | 398.41 | $388.36 | 1.8M |
| 2025-11-20 | 401.06 | $385.60 | 1.9M |
| 2025-11-19 | 404.31 | $386.30 | 2.1M |
| 2025-11-18 | 407.82 | $383.82 | 2.2M |
| 2025-11-17 | 411.92 | $390.24 | 1.7M |
| 2025-11-14 | 415.71 | $389.83 | 1.3M |
| 2025-11-13 | 419.82 | $393.93 | 2.0M |
| 2025-11-12 | 423.75 | $398.81 | 1.7M |
| 2025-11-11 | 427.40 | $395.60 | 1.7M |
| 2025-11-10 | 431.58 | $400.77 | 1.9M |
| 2025-11-07 | 435.50 | $393.43 | 2.6M |
| 2025-11-06 | 440.33 | $396.14 | 4.0M |
| 2025-11-05 | 445.32 | $409.11 | 4.3M |
| 2025-11-04 | 449.46 | $416.35 | 4.4M |
| 2025-11-03 | 453.20 | $445.72 | 1.9M |
| 2025-10-31 | 454.30 | $453.82 | 1.7M |
| 2025-10-30 | 454.71 | $442.93 | 1.7M |
| 2025-10-29 | 456.28 | $455.34 | 2.3M |
| 2025-10-28 | 456.83 | $456.83 | 2.2M |
| 2025-10-27 | 457.42 | $465.41 | 1.7M |
| 2025-10-24 | 457.26 | $464.18 | 1.3M |
| 2025-10-23 | 457.33 | $456.09 | 1.4M |
| 2025-10-22 | 458.32 | $454.30 | 2.8M |
| 2025-10-21 | 459.55 | $459.04 | 1.4M |
| 2025-10-20 | 460.48 | $453.35 | 1.5M |
| 2025-10-17 | 462.23 | $447.64 | 2.5M |
| 2025-10-16 | 464.77 | $440.20 | 1.9M |
| 2025-10-15 | 468.20 | $435.90 | 3.1M |
| 2025-10-14 | 471.99 | $443.76 | 2.9M |
| 2025-10-13 | 474.94 | $448.00 | 2.3M |
| 2025-10-10 | 477.36 | $438.92 | 3.6M |
| 2025-10-09 | 480.57 | $484.41 | 1.7M |
| 2025-10-08 | 479.24 | $489.36 | 1.8M |
| 2025-10-07 | 476.94 | $477.83 | 1.2M |
| 2025-10-06 | 476.35 | $478.22 | 1.7M |
| 2025-10-03 | 476.35 | $469.17 | 2.3M |
| 2025-10-02 | 477.82 | $471.15 | 2.7M |
| 2025-10-01 | 479.72 | $488.78 | 2.0M |
| 2025-09-30 | 480.44 | $493.39 | 2.6M |
| 2025-09-29 | 481.19 | $481.61 | 2.9M |
| 2025-09-26 | 483.64 | $487.76 | 2.5M |
| 2025-09-25 | 486.10 | $487.20 | 3.6M |
| 2025-09-24 | 489.16 | $468.09 | 4.0M |
| 2025-09-23 | 494.65 | $490.32 | 3.5M |
| 2025-09-22 | 498.53 | $514.79 | 4.8M |
| 2025-09-19 | 500.52 | $495.50 | 6.1M |
| 2025-09-18 | 504.84 | $480.11 | 8.2M |
| 2025-09-17 | 511.20 | $425.40 | 3.1M |
| 2025-09-16 | 523.66 | $425.97 | 3.0M |
| 2025-09-15 | 537.01 | $419.20 | 4.4M |
| 2025-09-12 | 551.96 | $425.45 | 6.7M |
| 2025-09-11 | 567.22 | $438.10 | 15.3M |
| 2025-09-10 | 582.13 | $387.78 | 21.2M |
| 2025-09-09 | 602.97 | $604.37 | 2.2M |
| 2025-09-08 | 603.24 | $609.08 | 1.7M |
| 2025-09-05 | 603.11 | $598.14 | 1.4M |
| 2025-09-04 | 604.13 | $601.96 | 1.0M |
| 2025-09-03 | 604.90 | $592.12 | 973700 |
| 2025-09-02 | 606.77 | $592.01 | 1.4M |
| 2025-08-29 | 608.87 | $603.52 | 993108 |
| 2025-08-28 | 609.94 | $612.17 | 902258 |
| 2025-08-27 | 610.30 | $603.17 | 916629 |
| 2025-08-26 | 611.71 | $596.00 | 1.2M |
| 2025-08-25 | 613.99 | $597.00 | 783818 |
| 2025-08-22 | 616.15 | $606.52 | 863358 |
| 2025-08-21 | 617.39 | $598.17 | 1.1M |
| 2025-08-20 | 619.47 | $601.13 | 1.7M |
| 2025-08-19 | 621.34 | $612.79 | 1.2M |
| 2025-08-18 | 622.11 | $625.33 | 749721 |
| 2025-08-15 | 621.52 | $617.91 | 881800 |
| 2025-08-14 | 621.48 | $616.36 | 954202 |
| 2025-08-13 | 621.46 | $618.57 | 1.0M |
| 2025-08-12 | 621.00 | $625.80 | 1.2M |
| 2025-08-11 | 619.58 | $616.12 | 956156 |
| 2025-08-08 | 618.77 | $619.42 | 700666 |
| 2025-08-07 | 617.36 | $620.33 | 1.4M |
| 2025-08-06 | 615.60 | $625.88 | 1.0M |
| 2025-08-05 | 612.96 | $628.50 | 1.0M |
| 2025-08-04 | 609.70 | $636.02 | 1.1M |
| 2025-08-01 | 605.25 | $618.65 | 1.3M |
| 2025-07-31 | 602.12 | $633.47 | 1.2M |
| 2025-07-30 | 597.06 | $645.35 | 1.9M |
| 2025-07-29 | 590.28 | $635.81 | 3.3M |
| 2025-07-28 | 583.81 | $592.63 | 1.8M |
| 2025-07-25 | 581.04 | $601.55 | 1.8M |
| 2025-07-24 | 576.90 | $609.68 | 1.4M |
| 2025-07-23 | 571.42 | $614.42 | 2.0M |
| 2025-07-22 | 564.83 | $615.13 | 2.9M |
| 2025-07-21 | 557.49 | $591.46 | 2.4M |
| 2025-07-18 | 551.83 | $584.76 | 3.7M |
| 2025-07-17 | 546.28 | $589.01 | 3.6M |
| 2025-07-16 | 539.78 | $571.20 | 7.9M |
| 2025-07-15 | 534.54 | $569.10 | 3.2M |
| 2025-07-14 | 529.07 | $549.53 | 5.1M |
| 2025-07-11 | 525.21 | $559.28 | 1.4M |
| 2025-07-10 | 520.14 | $566.19 | 1.8M |
| 2025-07-09 | 514.11 | $550.95 | 840004 |
| 2025-07-08 | 509.28 | $551.51 | 1.3M |
| 2025-07-07 | 504.08 | $536.52 | 1.4M |
| 2025-07-03 | 500.05 | $548.74 | 2.0M |
| 2025-07-02 | 494.49 | $523.11 | 979181 |
| 2025-07-01 | 491.11 | $521.78 | 1.5M |
| 2025-06-30 | 487.58 | $512.68 | 1.3M |
| 2025-06-27 | 484.70 | $502.63 | 2.2M |
| 2025-06-26 | 482.54 | $495.70 | 1.0M |
| 2025-06-25 | 480.88 | $487.27 | 868074 |
| 2025-06-24 | 480.14 | $478.98 | 866291 |
| 2025-06-23 | 480.29 | $470.98 | 897712 |
| 2025-06-20 | 481.36 | $470.53 | 1.5M |
| 2025-06-18 | 482.61 | $473.62 | 1.0M |
| 2025-06-17 | 483.77 | $475.40 | 765859 |
| 2025-06-16 | 484.95 | $479.41 | 1.4M |
| 2025-06-13 | 485.92 | $478.86 | 1.2M |
| 2025-06-12 | 487.11 | $494.99 | 867947 |
| 2025-06-11 | 486.87 | $500.73 | 1.1M |
| 2025-06-10 | 486.16 | $504.40 | 1.1M |
| 2025-06-09 | 485.10 | $495.77 | 1.6M |
| 2025-06-06 | 484.81 | $486.00 | 943237 |
| 2025-06-05 | 485.44 | $482.20 | 1.7M |
| 2025-06-04 | 486.42 | $473.19 | 972566 |
| 2025-06-03 | 488.26 | $466.26 | 1.3M |
| 2025-06-02 | 490.81 | $466.15 | 1.3M |
| 2025-05-30 | 493.40 | $463.98 | 3.4M |
| 2025-05-29 | 496.18 | $454.99 | 4.3M |
| 2025-05-28 | 499.84 | $462.43 | 4.8M |
| 2025-05-27 | 502.77 | $511.79 | 1.3M |
| 2025-05-23 | 500.69 | $498.85 | 670213 |
| 2025-05-22 | 499.58 | $503.48 | 774906 |
| 2025-05-21 | 497.73 | $501.46 | 866234 |
| 2025-05-20 | 495.70 | $515.61 | 740820 |
| 2025-05-19 | 491.82 | $516.01 | 848761 |
| 2025-05-16 | 487.37 | $514.43 | 948144 |
| 2025-05-15 | 482.59 | $514.48 | 826697 |
| 2025-05-14 | 477.34 | $517.66 | 881661 |
| 2025-05-13 | 471.34 | $515.71 | 823434 |
| 2025-05-12 | 465.08 | $505.59 | 1.1M |
| 2025-05-09 | 459.38 | $482.90 | 571662 |
| 2025-05-08 | 455.49 | $484.50 | 1.0M |
| 2025-05-07 | 451.17 | $480.54 | 899671 |
| 2025-05-06 | 446.76 | $473.55 | 834409 |
| 2025-05-05 | 442.58 | $477.41 | 1.1M |
| 2025-05-02 | 437.60 | $472.28 | 1.3M |
| 2025-05-01 | 432.85 | $459.36 | 1.1M |
| 2025-04-30 | 429.24 | $459.01 | 1.3M |
| 2025-04-29 | 425.54 | $460.77 | 1.4M |
| 2025-04-28 | 421.53 | $443.97 | 1.1M |
| 2025-04-25 | 419.09 | $446.62 | 1.0M |
| 2025-04-24 | 416.39 | $438.90 | 1.1M |
| 2025-04-23 | 414.48 | $422.23 | 1.0M |
| 2025-04-22 | 414.33 | $413.40 | 946540 |
| 2025-04-21 | 415.22 | $402.36 | 901557 |
| 2025-04-17 | 417.39 | $413.32 | 1.0M |
| 2025-04-16 | 418.69 | $415.65 | 1.1M |
| 2025-04-15 | 419.94 | $425.65 | 1.0M |
| 2025-04-14 | 420.34 | $421.98 | 1.1M |
| 2025-04-11 | 421.23 | $421.21 | 1.7M |
| 2025-04-10 | 422.32 | $406.89 | 1.5M |
| 2025-04-09 | 424.88 | $428.70 | 2.1M |
| 2025-04-08 | 425.38 | $381.59 | 2.2M |
| 2025-04-07 | 430.59 | $380.90 | 3.1M |
| 2025-04-04 | 436.11 | $388.13 | 2.5M |
| 2025-04-03 | 441.24 | $417.76 | 2.1M |
| 2025-04-02 | 443.68 | $438.55 | 1.1M |
| 2025-04-01 | 444.18 | $435.94 | 986032 |
| 2025-03-31 | 444.97 | $428.85 | 1.4M |
| 2025-03-28 | 446.52 | $437.95 | 941719 |
| 2025-03-27 | 447.28 | $446.23 | 699038 |
| 2025-03-26 | 447.30 | $449.90 | 749428 |
| 2025-03-25 | 447.07 | $457.23 | 759070 |
| 2025-03-24 | 446.14 | $457.77 | 974226 |
| 2025-03-21 | 445.22 | $448.60 | 3.4M |
| 2025-03-20 | 445.29 | $449.99 | 810419 |
| 2025-03-19 | 445.45 | $450.28 | 1.1M |
| 2025-03-18 | 445.82 | $447.99 | 1.0M |
| 2025-03-17 | 446.77 | $453.51 | 1.5M |
| 2025-03-14 | 447.52 | $446.23 | 1.1M |
| 2025-03-13 | 449.36 | $428.58 | 1.5M |
| 2025-03-12 | 453.27 | $432.46 | 1.9M |
| 2025-03-11 | 457.27 | $430.68 | 1.6M |
| 2025-03-10 | 461.92 | $429.85 | 1.7M |
| 2025-03-07 | 467.10 | $450.88 | 1.1M |
| 2025-03-06 | 470.67 | $445.73 | 1.5M |
| 2025-03-05 | 475.13 | $447.96 | 1.3M |
| 2025-03-04 | 479.73 | $445.47 | 1.6M |
| 2025-03-03 | 484.93 | $443.26 | 2.1M |
| 2025-02-28 | 490.73 | $457.28 | 1.6M |
| 2025-02-27 | 495.52 | $454.71 | 2.0M |
| 2025-02-26 | 500.84 | $470.46 | 1.5M |
| 2025-02-25 | 504.92 | $457.95 | 1.9M |
| 2025-02-24 | 510.44 | $470.08 | 1.4M |
| 2025-02-21 | 515.17 | $474.84 | 1.4M |
| 2025-02-20 | 519.82 | $493.97 | 1.3M |
| 2025-02-19 | 522.88 | $500.98 | 2.4M |
| 2025-02-18 | 525.41 | $525.00 | 1.1M |
| 2025-02-14 | 525.66 | $522.53 | 943782 |
| 2025-02-13 | 526.11 | $528.29 | 1.0M |
| 2025-02-12 | 525.92 | $509.71 | 979955 |
| 2025-02-11 | 527.40 | $529.14 | 431600 |
| 2025-02-10 | 526.84 | $531.33 | 769141 |
| 2025-02-07 | 525.88 | $525.82 | 703270 |
| 2025-02-06 | 525.33 | $533.18 | 683800 |
| 2025-02-05 | 523.86 | $528.42 | 547719 |
| 2025-02-04 | 522.72 | $523.88 | 859649 |
| 2025-02-03 | 521.87 | $520.25 | 765400 |
| 2025-01-31 | 521.18 | $525.48 | 1.1M |
| 2025-01-30 | 519.80 | $526.36 | 741343 |
| 2025-01-29 | 518.16 | $512.71 | 891711 |
| 2025-01-28 | 517.70 | $526.12 | 1.6M |
| 2025-01-27 | 515.83 | $510.73 | 1.8M |
| 2025-01-24 | 515.37 | $546.19 | 880537 |
| 2025-01-23 | 511.28 | $551.54 | 1.5M |
| 2025-01-22 | 506.40 | $544.70 | 1.1M |
| 2025-01-21 | 501.92 | $529.75 | 1.2M |
| 2025-01-17 | 498.70 | $526.70 | 1.2M |
| 2025-01-16 | 495.70 | $515.81 | 1.2M |
| 2025-01-15 | 493.77 | $507.19 | 1.1M |
| 2025-01-14 | 492.66 | $490.36 | 833524 |
| 2025-01-13 | 493.26 | $487.43 | 891345 |
| 2025-01-10 | 494.25 | $492.54 | 1.3M |
| 2025-01-08 | 494.82 | $502.00 | 1.3M |
| 2025-01-07 | 494.52 | $487.62 | 1.2M |
| 2025-01-06 | 495.72 | $501.06 | 881501 |
| 2025-01-03 | 495.72 | $493.71 | 786627 |
| 2025-01-02 | 496.87 | $482.75 | 808410 |
| 2024-12-31 | 499.47 | $485.36 | 628295 |
| 2024-12-30 | 502.21 | $486.74 | 658000 |
| 2024-12-27 | 505.16 | $490.91 | 654839 |
| 2024-12-26 | 507.99 | $495.82 | 542270 |
| 2024-12-24 | 510.62 | $500.16 | 426500 |
| 2024-12-23 | 513.13 | $492.58 | 1.1M |
| 2024-12-20 | 516.72 | $492.18 | 2.2M |
| 2024-12-19 | 520.65 | $493.35 | 1.1M |
| 2024-12-18 | 524.70 | $494.43 | 1.1M |
| 2024-12-17 | 528.84 | $511.87 | 1.4M |
| 2024-12-16 | 531.37 | $522.11 | 1.3M |
| 2024-12-13 | 532.92 | $508.28 | 1.2M |
| 2024-12-12 | 535.98 | $511.73 | 729625 |
| 2024-12-11 | 538.93 | $512.06 | 1.0M |
| 2024-12-10 | 542.04 | $505.32 | 1.8M |
| 2024-12-09 | 546.05 | $508.49 | 1.9M |
| 2024-12-06 | 550.00 | $517.28 | 2.3M |
| 2024-12-05 | 553.38 | $515.29 | 5.1M |
| 2024-12-04 | 557.13 | $588.00 | 1.8M |
| 2024-12-03 | 553.64 | $570.19 | 765699 |
| 2024-12-02 | 551.64 | $565.93 | 742639 |
| 2024-11-29 | 549.81 | $558.49 | 598600 |
| 2024-11-27 | 548.47 | $547.74 | 771600 |
| 2024-11-26 | 548.11 | $553.95 | 767734 |
| 2024-11-25 | 547.04 | $561.87 | 918800 |
| 2024-11-22 | 544.90 | $565.07 | 900000 |
| 2024-11-21 | 542.15 | $557.94 | 864811 |
| 2024-11-20 | 539.78 | $541.56 | 734542 |
| 2024-11-19 | 538.75 | $534.02 | 571600 |
| 2024-11-18 | 538.28 | $523.98 | 895258 |
| 2024-11-15 | 538.68 | $520.75 | 1.0M |
| 2024-11-14 | 539.32 | $548.31 | 796254 |
| 2024-11-13 | 537.13 | $557.96 | 636142 |
| 2024-11-12 | 533.75 | $553.47 | 607213 |
| 2024-11-11 | 530.63 | $556.26 | 617576 |
| 2024-11-08 | 527.19 | $561.55 | 967233 |
| 2024-11-07 | 523.14 | $573.59 | 1.1M |
| 2024-11-06 | 517.76 | $553.15 | 1.3M |
| 2024-11-05 | 514.20 | $521.98 | 627645 |
| 2024-11-04 | 513.60 | $524.52 | 583014 |
| 2024-11-01 | 512.61 | $518.40 | 901695 |
| 2024-10-31 | 512.11 | $513.61 | 1.2M |
| 2024-10-30 | 511.98 | $536.42 | 1.2M |
| 2024-10-29 | 509.49 | $529.21 | 1.3M |
| 2024-10-28 | 507.53 | $496.18 | 638157 |
| 2024-10-25 | 508.76 | $501.58 | 639879 |
| 2024-10-24 | 509.54 | $495.25 | 662176 |
| 2024-10-23 | 511.01 | $493.41 | 653300 |
| 2024-10-22 | 512.74 | $502.41 | 771108 |
| 2024-10-21 | 513.63 | $505.59 | 820306 |
| 2024-10-18 | 514.22 | $507.03 | 862658 |
| 2024-10-17 | 514.67 | $504.69 | 1.1M |
| 2024-10-16 | 515.39 | $501.35 | 1.7M |
| 2024-10-15 | 516.40 | $517.56 | 1.5M |
| 2024-10-14 | 515.79 | $545.46 | 931632 |
| 2024-10-11 | 512.31 | $539.92 | 825910 |
| 2024-10-10 | 509.11 | $533.08 | 931959 |
| 2024-10-09 | 506.36 | $529.00 | 936322 |
| 2024-10-08 | 503.77 | $517.76 | 1.2M |
| 2024-10-07 | 502.00 | $494.87 | 826615 |
| 2024-10-04 | 502.26 | $499.12 | 637006 |
| 2024-10-03 | 501.95 | $495.41 | 865234 |
| 2024-10-02 | 501.90 | $496.82 | 645000 |
| 2024-10-01 | 501.63 | $495.56 | 1.1M |
| 2024-09-30 | 501.41 | $506.39 | 835061 |
| 2024-09-27 | 500.22 | $513.31 | 528300 |
| 2024-09-26 | 498.38 | $515.40 | 891200 |
| 2024-09-25 | 496.33 | $510.36 | 838440 |
| 2024-09-24 | 494.80 | $506.83 | 1.0M |
| 2024-09-23 | 493.71 | $505.79 | 732051 |
| 2024-09-20 | 492.87 | $506.65 | 1.6M |
| 2024-09-19 | 492.15 | $514.12 | 1.3M |
| 2024-09-18 | 490.96 | $495.95 | 1.1M |
| 2024-09-17 | 491.79 | $502.25 | 1.4M |
| 2024-09-16 | 492.28 | $498.57 | 1.2M |
| 2024-09-13 | 493.37 | $490.07 | 955289 |
| 2024-09-12 | 495.54 | $488.95 | 1.2M |
| 2024-09-11 | 498.02 | $481.50 | 1.6M |
| 2024-09-10 | 501.44 | $465.50 | 985200 |
| 2024-09-09 | 506.64 | $464.16 | 2.0M |
| 2024-09-06 | 512.25 | $463.97 | 1.1M |
| 2024-09-05 | 518.13 | $476.03 | 1.2M |
| 2024-09-04 | 522.93 | $477.53 | 1.9M |
| 2024-09-03 | 527.68 | $481.22 | 2.6M |
| 2024-08-30 | 532.12 | $519.58 | 1.2M |
| 2024-08-29 | 532.84 | $517.02 | 932428 |
| 2024-08-28 | 533.91 | $509.98 | 1.1M |
| 2024-08-27 | 535.89 | $521.78 | 1.5M |
| 2024-08-26 | 536.76 | $525.91 | 971342 |
| 2024-08-23 | 537.34 | $539.39 | 1.1M |
| 2024-08-22 | 536.67 | $548.06 | 1.3M |
| 2024-08-21 | 535.13 | $564.68 | 867800 |
| 2024-08-20 | 531.95 | $557.03 | 703900 |
| 2024-08-19 | 529.65 | $558.22 | 741283 |
| 2024-08-16 | 527.38 | $549.00 | 580200 |
| 2024-08-15 | 526.05 | $548.28 | 622200 |
| 2024-08-14 | 524.85 | $530.80 | 613414 |
| 2024-08-13 | 525.50 | $528.64 | 780573 |
| 2024-08-12 | 526.76 | $520.84 | 623418 |
| 2024-08-09 | 529.22 | $524.73 | 852935 |
| 2024-08-08 | 531.73 | $515.03 | 1.1M |
| 2024-08-07 | 535.61 | $489.97 | 1.9M |
| 2024-08-06 | 542.50 | $499.39 | 1.5M |
| 2024-08-05 | 549.00 | $487.84 | 2.1M |
| 2024-08-02 | 557.21 | $505.78 | 2.8M |
| 2024-08-01 | 564.27 | $540.67 | 1.4M |
| 2024-07-31 | 568.31 | $558.32 | 1.1M |
| 2024-07-30 | 570.92 | $525.89 | 1.3M |
| 2024-07-29 | 576.98 | $547.52 | 490679 |
| 2024-07-26 | 581.21 | $546.38 | 677583 |
| 2024-07-25 | 585.77 | $538.72 | 1.3M |
| 2024-07-24 | 591.35 | $553.33 | 1.0M |
| 2024-07-23 | 595.77 | $588.33 | 708900 |
| 2024-07-22 | 596.88 | $587.71 | 1.1M |
| 2024-07-19 | 598.14 | $563.12 | 981897 |
| 2024-07-18 | 601.96 | $560.38 | 1.2M |
| 2024-07-17 | 606.33 | $570.38 | 1.4M |
| 2024-07-16 | 609.95 | $613.01 | 473516 |
| 2024-07-15 | 609.40 | $616.01 | 494209 |
| 2024-07-12 | 608.42 | $614.05 | 505046 |
| 2024-07-11 | 607.52 | $608.74 | 553939 |
| 2024-07-10 | 606.99 | $619.56 | 691395 |
| 2024-07-09 | 605.23 | $607.94 | 466543 |
| 2024-07-08 | 604.39 | $615.49 | 559598 |
| 2024-07-05 | 602.64 | $621.30 | 946152 |
| 2024-07-03 | 600.17 | $606.99 | 491508 |
| 2024-07-02 | 598.86 | $609.66 | 531534 |
| 2024-07-01 | 597.06 | $601.75 | 613056 |
| 2024-06-28 | 595.81 | $595.06 | 1.0M |
| 2024-06-27 | 595.06 | $595.00 | 594518 |
| 2024-06-26 | 594.25 | $598.52 | 559104 |
| 2024-06-25 | 593.05 | $600.14 | 764114 |
| 2024-06-24 | 591.63 | $595.60 | 899171 |
| 2024-06-21 | 590.60 | $605.53 | 1.7M |
| 2024-06-20 | 588.48 | $610.18 | 1.2M |
| 2024-06-18 | 585.72 | $620.31 | 1.0M |
| 2024-06-17 | 581.78 | $612.72 | 1.2M |
| 2024-06-14 | 578.35 | $590.21 | 600800 |
| 2024-06-13 | 576.96 | $586.54 | 568564 |
| 2024-06-12 | 575.89 | $590.89 | 691622 |
| 2024-06-11 | 574.25 | $579.91 | 667883 |
| 2024-06-10 | 573.56 | $576.18 | 586278 |
| 2024-06-07 | 573.13 | $571.45 | 423799 |
| 2024-06-06 | 573.04 | $573.85 | 1.1M |
| 2024-06-05 | 572.62 | $588.14 | 1.1M |
| 2024-06-04 | 570.65 | $561.73 | 885426 |
| 2024-06-03 | 571.12 | $561.18 | 934219 |
| 2024-05-31 | 571.52 | $560.80 | 1.9M |
| 2024-05-30 | 571.79 | $564.73 | 1.2M |
| 2024-05-29 | 571.47 | $580.21 | 992093 |
| 2024-05-28 | 569.45 | $587.94 | 890604 |
| 2024-05-24 | 566.48 | $587.40 | 725828 |
| 2024-05-23 | 563.36 | $586.30 | 1.7M |
| 2024-05-22 | 560.08 | $573.13 | 1.0M |
| 2024-05-21 | 557.83 | $571.53 | 579465 |
| 2024-05-20 | 555.52 | $574.38 | 495204 |
| 2024-05-17 | 552.66 | $566.73 | 561003 |
| 2024-05-16 | 550.27 | $569.27 | 665960 |
| 2024-05-15 | 547.40 | $580.20 | 968184 |
| 2024-05-14 | 543.23 | $559.63 | 500845 |
| 2024-05-13 | 540.94 | $557.39 | 547942 |
| 2024-05-10 | 538.79 | $556.71 | 587939 |
| 2024-05-09 | 536.71 | $549.88 | 410166 |
| 2024-05-08 | 535.34 | $550.49 | 536815 |
| 2024-05-07 | 533.97 | $549.61 | 759310 |
| 2024-05-06 | 532.77 | $545.54 | 674934 |
| 2024-05-03 | 532.10 | $536.94 | 855779 |
| 2024-05-02 | 532.44 | $523.38 | 1.1M |
| 2024-05-01 | 534.27 | $522.18 | 747055 |
| 2024-04-30 | 536.49 | $530.59 | 741263 |
| 2024-04-29 | 538.10 | $544.76 | 647541 |
| 2024-04-26 | 538.51 | $543.66 | 997562 |
| 2024-04-25 | 539.15 | $530.11 | 924824 |
| 2024-04-24 | 541.30 | $527.52 | 1.4M |
| 2024-04-23 | 543.96 | $527.50 | 1.5M |
| 2024-04-22 | 546.89 | $515.49 | 974789 |
| 2024-04-19 | 551.34 | $510.71 | 1.2M |
| 2024-04-18 | 556.68 | $519.71 | 1.2M |
| 2024-04-17 | 561.50 | $527.58 | 1.1M |
| 2024-04-16 | 565.84 | $541.09 | 897531 |
| 2024-04-15 | 568.98 | $543.91 | 941986 |
| 2024-04-12 | 571.89 | $557.16 | 810870 |
| 2024-04-11 | 573.55 | $561.97 | 914463 |
| 2024-04-10 | 574.74 | $561.23 | 780070 |
| 2024-04-09 | 576.08 | $568.99 | 1.0M |
| 2024-04-08 | 576.66 | $576.36 | 605564 |
| 2024-04-05 | 576.52 | $575.45 | 774112 |
| 2024-04-04 | 576.50 | $567.11 | 982951 |
| 2024-04-03 | 577.31 | $578.87 | 758806 |
| 2024-04-02 | 576.94 | $569.82 | 739509 |
| 2024-04-01 | 577.55 | $576.89 | 609322 |
| 2024-03-28 | 577.56 | $571.50 | 999108 |
| 2024-03-27 | 578.09 | $573.35 | 871301 |
| 2024-03-26 | 578.43 | $584.32 | 1.0M |
| 2024-03-25 | 577.67 | $584.32 | 1.3M |
| 2024-03-22 | 576.87 | $594.20 | 1.2M |
| 2024-03-21 | 575.05 | $602.01 | 1.8M |
| 2024-03-20 | 572.38 | $589.78 | 1.1M |
| 2024-03-19 | 570.65 | $584.71 | 1.6M |
| 2024-03-18 | 569.24 | $560.63 | 1.1M |
| 2024-03-15 | 570.08 | $550.03 | 1.3M |
| 2024-03-14 | 571.96 | $559.31 | 732717 |
| 2024-03-13 | 572.98 | $561.20 | 894261 |
| 2024-03-12 | 573.76 | $576.72 | 622924 |
| 2024-03-11 | 573.02 | $565.32 | 656548 |
| 2024-03-08 | 573.42 | $571.29 | 724728 |
| 2024-03-07 | 573.24 | $583.35 | 756008 |
| 2024-03-06 | 571.78 | $575.97 | 787932 |
| 2024-03-05 | 570.86 | $565.26 | 977146 |
| 2024-03-04 | 570.93 | $594.32 | 1.1M |
| 2024-03-01 | 568.03 | $591.35 | 962818 |
| 2024-02-29 | 565.18 | $573.73 | 993902 |
| 2024-02-28 | 563.80 | $570.28 | 589306 |
| 2024-02-27 | 562.63 | $574.00 | 731200 |
| 2024-02-26 | 560.94 | $575.70 | 1.0M |
| 2024-02-23 | 558.86 | $575.65 | 1.2M |
| 2024-02-22 | 556.60 | $580.90 | 3.3M |
| 2024-02-21 | 553.65 | $543.57 | 1.8M |
| 2024-02-20 | 554.28 | $547.98 | 1.1M |
| 2024-02-16 | 554.46 | $552.91 | 896237 |
| 2024-02-15 | 554.00 | $557.83 | 858016 |
| 2024-02-14 | 552.76 | $562.73 | 929377 |
| 2024-02-13 | 550.81 | $548.53 | 1.5M |
| 2024-02-12 | 550.01 | $568.93 | 813263 |
| 2024-02-09 | 546.92 | $575.30 | 999873 |
| 2024-02-08 | 542.86 | $570.69 | 1.5M |
| 2024-02-07 | 538.93 | $554.28 | 1.0M |
| 2024-02-06 | 536.31 | $542.43 | 1.3M |
| 2024-02-05 | 534.61 | $559.14 | 1.2M |
| 2024-02-02 | 530.97 | $552.05 | 1.3M |
| 2024-02-01 | 527.71 | $540.00 | 974169 |
| 2024-01-31 | 525.37 | $533.35 | 1.4M |
| 2024-01-30 | 523.50 | $543.18 | 1.0M |
| 2024-01-29 | 520.56 | $539.90 | 1.1M |
| 2024-01-26 | 517.83 | $528.13 | 1.0M |
| 2024-01-25 | 516.16 | $536.68 | 1.3M |
| 2024-01-24 | 513.61 | $540.46 | 1.4M |
| 2024-01-23 | 510.62 | $548.90 | 1.9M |
| 2024-01-22 | 506.88 | $541.71 | 3.2M |
| 2024-01-19 | 503.87 | $517.31 | 2.7M |
| 2024-01-18 | 503.38 | $494.34 | 2.8M |
| 2024-01-17 | 505.39 | $507.87 | 1.8M |
| 2024-01-16 | 506.34 | $509.68 | 3.5M |
| 2024-01-12 | 507.32 | $494.40 | 1.1M |
| 2024-01-11 | 510.10 | $498.46 | 1.5M |
| 2024-01-10 | 512.83 | $505.18 | 1.3M |
| 2024-01-09 | 515.16 | $501.87 | 1.2M |
| 2024-01-08 | 517.96 | $499.98 | 1.8M |
| 2024-01-05 | 521.11 | $484.81 | 3.0M |
| 2024-01-04 | 525.90 | $490.18 | 884378 |
| 2024-01-03 | 530.40 | $492.40 | 1.2M |
| 2024-01-02 | 534.88 | $498.97 | 1.3M |
| 2023-12-29 | 538.95 | $514.91 | 769247 |
| 2023-12-28 | 541.64 | $517.41 | 852208 |
| 2023-12-27 | 544.26 | $518.10 | 1.1M |
| 2023-12-26 | 546.93 | $520.25 | 2.1M |
| 2023-12-22 | 549.51 | $524.46 | 3.0M |
| 2023-12-21 | 551.77 | $559.96 | 636841 |
| 2023-12-20 | 550.57 | $551.72 | 694607 |
| 2023-12-19 | 550.09 | $558.65 | 794913 |
| 2023-12-18 | 548.88 | $559.69 | 645685 |
| 2023-12-15 | 547.44 | $556.27 | 2.5M |
| 2023-12-14 | 546.23 | $551.45 | 1.7M |
| 2023-12-13 | 545.36 | $568.09 | 782921 |
| 2023-12-12 | 542.77 | $567.06 | 788701 |
| 2023-12-11 | 540.07 | $556.02 | 899003 |
| 2023-12-08 | 538.24 | $535.93 | 569163 |
| 2023-12-07 | 538.18 | $534.15 | 557290 |
| 2023-12-06 | 538.16 | $527.49 | 688127 |
| 2023-12-05 | 538.63 | $535.71 | 880015 |
| 2023-12-04 | 538.11 | $531.20 | 1.1M |
| 2023-12-01 | 537.80 | $545.96 | 876617 |
| 2023-11-30 | 535.77 | $543.23 | 2.2M |
| 2023-11-29 | 533.68 | $552.46 | 1.1M |
| 2023-11-28 | 530.31 | $543.73 | 880812 |
| 2023-11-27 | 527.38 | $543.53 | 997239 |
| 2023-11-24 | 524.06 | $542.69 | 243318 |
| 2023-11-22 | 520.39 | $541.03 | 600703 |
| 2023-11-21 | 516.48 | $540.38 | 683658 |
| 2023-11-20 | 512.28 | $541.52 | 698179 |
| 2023-11-17 | 507.62 | $534.78 | 599888 |
| 2023-11-16 | 503.28 | $533.45 | 816370 |
| 2023-11-15 | 498.83 | $529.32 | 1.3M |
| 2023-11-14 | 494.56 | $538.32 | 785036 |
| 2023-11-13 | 489.21 | $522.88 | 713202 |
| 2023-11-10 | 485.19 | $518.83 | 1.1M |
| 2023-11-09 | 481.41 | $505.17 | 789048 |
| 2023-11-08 | 478.90 | $506.16 | 791687 |
| 2023-11-07 | 476.23 | $499.02 | 662453 |
| 2023-11-06 | 474.20 | $489.94 | 651595 |
| 2023-11-03 | 472.99 | $487.94 | 710648 |
| 2023-11-02 | 471.90 | $478.64 | 1.0M |
| 2023-11-01 | 471.61 | $475.38 | 939189 |
| 2023-10-31 | 471.56 | $469.44 | 729731 |
| 2023-10-30 | 471.98 | $460.94 | 697805 |
| 2023-10-27 | 473.23 | $457.00 | 559715 |
| 2023-10-26 | 474.87 | $453.54 | 630407 |
| 2023-10-25 | 476.87 | $455.26 | 853594 |
| 2023-10-24 | 478.66 | $468.03 | 642899 |
| 2023-10-23 | 479.12 | $467.82 | 764301 |
| 2023-10-20 | 479.51 | $467.64 | 1.0M |
| 2023-10-19 | 479.82 | $482.37 | 642481 |
| 2023-10-18 | 478.54 | $485.73 | 605217 |
| 2023-10-17 | 476.79 | $492.05 | 664667 |
| 2023-10-16 | 474.28 | $491.96 | 610937 |
| 2023-10-13 | 471.63 | $489.67 | 747997 |
| 2023-10-12 | 469.02 | $496.23 | 967952 |
| 2023-10-11 | 465.64 | $494.95 | 708116 |
| 2023-10-10 | 462.25 | $490.11 | 1.3M |
| 2023-10-09 | 459.15 | $479.92 | 868450 |
| 2023-10-06 | 456.94 | $473.26 | 905263 |
| 2023-10-05 | 455.29 | $459.75 | 550208 |
| 2023-10-04 | 454.92 | $461.32 | 600942 |
| 2023-10-03 | 454.42 | $450.72 | 884998 |
| 2023-10-02 | 455.00 | $463.82 | 734136 |
| 2023-09-29 | 454.33 | $458.97 | 1.2M |
| 2023-09-28 | 454.11 | $460.71 | 1.1M |
| 2023-09-27 | 453.72 | $446.71 | 623406 |
| 2023-09-26 | 454.67 | $444.35 | 724007 |
| 2023-09-25 | 455.86 | $447.83 | 360881 |
| 2023-09-22 | 456.68 | $446.85 | 577864 |
| 2023-09-21 | 457.54 | $444.27 | 762970 |
| 2023-09-20 | 458.67 | $453.28 | 668470 |
| 2023-09-19 | 458.86 | $460.02 | 586717 |
| 2023-09-18 | 458.30 | $460.01 | 621010 |
| 2023-09-15 | 457.57 | $451.93 | 1.7M |
| 2023-09-14 | 457.48 | $466.15 | 920549 |
| 2023-09-13 | 455.86 | $466.86 | 925440 |
| 2023-09-12 | 454.03 | $454.36 | 909944 |
| 2023-09-11 | 453.29 | $461.82 | 608848 |
| 2023-09-08 | 451.69 | $459.14 | 830012 |
| 2023-09-07 | 450.20 | $458.09 | 986401 |
| 2023-09-06 | 448.68 | $465.69 | 746302 |
| 2023-09-05 | 446.30 | $466.85 | 671349 |
| 2023-09-01 | 443.69 | $460.45 | 473187 |
| 2023-08-31 | 441.60 | $458.89 | 898559 |
| 2023-08-30 | 439.58 | $457.28 | 631634 |
| 2023-08-29 | 437.62 | $451.57 | 692498 |
| 2023-08-28 | 436.23 | $443.68 | 366381 |
| 2023-08-25 | 435.62 | $442.24 | 703176 |
| 2023-08-24 | 435.19 | $435.86 | 906444 |
| 2023-08-23 | 435.43 | $448.24 | 796920 |
| 2023-08-22 | 434.49 | $436.39 | 682429 |
| 2023-08-21 | 434.78 | $436.47 | 643294 |
| 2023-08-18 | 435.13 | $426.02 | 802018 |
| 2023-08-17 | 436.61 | $424.10 | 1.5M |
| 2023-08-16 | 438.41 | $428.21 | 884779 |
| 2023-08-15 | 439.95 | $436.74 | 800589 |
| 2023-08-14 | 440.80 | $434.85 | 775542 |
| 2023-08-11 | 441.96 | $428.46 | 477715 |
| 2023-08-10 | 443.84 | $431.39 | 492153 |
| 2023-08-09 | 445.54 | $428.96 | 575010 |
| 2023-08-08 | 447.52 | $435.99 | 658491 |
| 2023-08-07 | 448.85 | $444.00 | 459868 |
| 2023-08-04 | 449.42 | $441.42 | 603804 |
| 2023-08-03 | 450.19 | $440.12 | 494381 |
| 2023-08-02 | 451.04 | $441.18 | 816140 |
| 2023-08-01 | 451.75 | $453.51 | 550531 |
| 2023-07-31 | 451.19 | $451.80 | 563138 |
| 2023-07-28 | 450.72 | $450.90 | 701983 |
| 2023-07-27 | 450.22 | $448.74 | 653913 |
| 2023-07-26 | 449.82 | $449.33 | 647911 |
| 2023-07-25 | 449.27 | $456.45 | 856937 |
| 2023-07-24 | 447.84 | $450.75 | 762885 |
| 2023-07-21 | 446.82 | $454.00 | 2.5M |
| 2023-07-20 | 445.34 | $451.71 | 800263 |
| 2023-07-19 | 443.97 | $457.33 | 685201 |
| 2023-07-18 | 441.96 | $462.93 | 924855 |
| 2023-07-17 | 439.31 | $461.18 | 673560 |
| 2023-07-14 | 436.76 | $454.11 | 865221 |
| 2023-07-13 | 434.84 | $448.84 | 794364 |
| 2023-07-12 | 433.43 | $441.35 | 800990 |
| 2023-07-11 | 432.75 | $438.70 | 944386 |
| 2023-07-10 | 432.33 | $445.72 | 1.3M |
| 2023-07-07 | 431.20 | $431.29 | 1.1M |
| 2023-07-06 | 431.46 | $431.11 | 965759 |
| 2023-07-05 | 431.81 | $432.74 | 624420 |
| 2023-07-03 | 432.07 | $434.01 | 484110 |
| 2023-06-30 | 432.30 | $435.41 | 973603 |
| 2023-06-29 | 432.48 | $427.90 | 496210 |
| 2023-06-28 | 433.50 | $427.15 | 705568 |
| 2023-06-27 | 434.77 | $426.78 | 849271 |
| 2023-06-26 | 436.17 | $417.21 | 732252 |
| 2023-06-23 | 438.56 | $419.56 | 4.2M |
| 2023-06-22 | 440.61 | $426.13 | 918013 |
| 2023-06-21 | 441.87 | $426.34 | 1.0M |
| 2023-06-20 | 443.00 | $435.50 | 1.1M |
| 2023-06-16 | 443.13 | $441.19 | 1.9M |
| 2023-06-15 | 442.56 | $446.37 | 904988 |
| 2023-06-14 | 441.17 | $446.05 | 999775 |
| 2023-06-13 | 439.48 | $449.98 | 829052 |
| 2023-06-12 | 437.04 | $446.04 | 711706 |
| 2023-06-09 | 434.62 | $438.78 | 782180 |
| 2023-06-08 | 432.54 | $437.69 | 800078 |
| 2023-06-07 | 430.25 | $435.32 | 1.1M |
| 2023-06-06 | 427.86 | $443.84 | 1.2M |
| 2023-06-05 | 424.32 | $450.16 | 737091 |
| 2023-06-02 | 419.80 | $449.36 | 1.0M |
| 2023-06-01 | 414.96 | $454.55 | 1.4M |
| 2023-05-31 | 409.21 | $454.96 | 3.1M |
| 2023-05-30 | 403.02 | $464.83 | 2.7M |
| 2023-05-26 | 395.44 | $444.73 | 1.9M |
| 2023-05-25 | 389.42 | $434.20 | 2.6M |
| 2023-05-24 | 384.10 | $395.39 | 830391 |
| 2023-05-23 | 382.33 | $393.09 | 844400 |
| 2023-05-22 | 380.64 | $401.68 | 1.1M |
| 2023-05-19 | 378.00 | $408.50 | 1.3M |
| 2023-05-18 | 374.57 | $409.71 | 2.0M |
| 2023-05-17 | 370.88 | $377.08 | 1.1M |
| 2023-05-16 | 370.29 | $375.14 | 859592 |
| 2023-05-15 | 369.92 | $373.28 | 856805 |
| 2023-05-12 | 369.76 | $368.84 | 761831 |
| 2023-05-11 | 370.08 | $367.96 | 597701 |
| 2023-05-10 | 370.55 | $370.12 | 563044 |
| 2023-05-09 | 370.84 | $366.95 | 559902 |
| 2023-05-08 | 371.50 | $371.74 | 628468 |
| 2023-05-05 | 371.74 | $371.56 | 678971 |
| 2023-05-04 | 372.02 | $366.62 | 551783 |
| 2023-05-03 | 372.82 | $368.00 | 580349 |
| 2023-05-02 | 373.57 | $368.83 | 648543 |
| 2023-05-01 | 374.34 | $371.62 | 538655 |
| 2023-04-28 | 374.91 | $371.32 | 743162 |
| 2023-04-27 | 375.54 | $368.39 | 566457 |
| 2023-04-26 | 376.47 | $365.10 | 718919 |
| 2023-04-25 | 377.74 | $364.53 | 842326 |
| 2023-04-24 | 379.11 | $375.67 | 490409 |
| 2023-04-21 | 379.43 | $377.26 | 558833 |
| 2023-04-20 | 379.60 | $377.56 | 513814 |
| 2023-04-19 | 379.71 | $378.77 | 432942 |
| 2023-04-18 | 379.69 | $380.43 | 385771 |
| 2023-04-17 | 379.48 | $380.19 | 463406 |
| 2023-04-14 | 379.27 | $381.68 | 613640 |
| 2023-04-13 | 378.87 | $381.56 | 1.1M |
| 2023-04-12 | 378.42 | $376.52 | 532106 |
| 2023-04-11 | 378.41 | $379.40 | 457542 |
| 2023-04-10 | 378.02 | $379.99 | 490124 |
| 2023-04-06 | 377.46 | $375.92 | 848436 |
| 2023-04-05 | 377.22 | $378.36 | 827263 |
| 2023-04-04 | 376.71 | $384.93 | 602436 |
| 2023-04-03 | 375.45 | $388.94 | 843274 |
| 2023-03-31 | 373.72 | $386.25 | 1.1M |
| 2023-03-30 | 372.15 | $375.94 | 722083 |
| 2023-03-29 | 371.51 | $375.04 | 902377 |
| 2023-03-28 | 370.89 | $369.87 | 692218 |
| 2023-03-27 | 370.73 | $373.92 | 655144 |
| 2023-03-24 | 370.13 | $376.56 | 944474 |
| 2023-03-23 | 369.21 | $379.40 | 974434 |
| 2023-03-22 | 367.96 | $371.35 | 723629 |
| 2023-03-21 | 367.39 | $374.36 | 896102 |
| 2023-03-20 | 366.44 | $375.59 | 714589 |
| 2023-03-17 | 365.26 | $372.53 | 1.6M |
| 2023-03-16 | 364.32 | $374.00 | 884358 |
| 2023-03-15 | 363.26 | $366.82 | 903119 |
| 2023-03-14 | 362.93 | $369.84 | 999537 |
| 2023-03-13 | 362.28 | $357.29 | 785433 |
| 2023-03-10 | 362.83 | $355.23 | 758163 |
| 2023-03-09 | 363.61 | $361.92 | 774715 |
| 2023-03-08 | 363.75 | $369.02 | 828749 |
| 2023-03-07 | 363.21 | $361.28 | 551268 |
| 2023-03-06 | 363.39 | $368.77 | 776035 |
| 2023-03-03 | 362.83 | $367.50 | 620109 |
| 2023-03-02 | 362.39 | $363.38 | 535985 |
| 2023-03-01 | 362.36 | $361.02 | 645044 |
| 2023-02-28 | 362.53 | $363.76 | 882562 |
| 2023-02-27 | 362.36 | $363.36 | 1.0M |
| 2023-02-24 | 362.21 | $362.28 | 895375 |
| 2023-02-23 | 362.13 | $365.48 | 1.2M |
| 2023-02-22 | 361.67 | $355.06 | 942400 |
| 2023-02-21 | 362.17 | $352.35 | 824094 |
| 2023-02-17 | 362.92 | $354.45 | 899611 |
| 2023-02-16 | 363.42 | $359.71 | 1.7M |
| 2023-02-15 | 363.28 | $379.48 | 870412 |
| 2023-02-14 | 361.04 | $375.94 | 1.1M |
| 2023-02-13 | 358.96 | $361.76 | 664945 |
| 2023-02-10 | 358.10 | $359.11 | 590401 |
| 2023-02-09 | 357.36 | $363.71 | 1.1M |
| 2023-02-08 | 356.04 | $360.60 | 757050 |
| 2023-02-07 | 354.87 | $366.75 | 692719 |
| 2023-02-06 | 352.91 | $359.97 | 578414 |
| 2023-02-03 | 351.41 | $361.44 | 941336 |
| 2023-02-02 | 349.55 | $368.59 | 939740 |
| 2023-02-01 | 346.79 | $367.05 | 844278 |
| 2023-01-31 | 343.94 | $353.75 | 934182 |
| 2023-01-30 | 342.20 | $349.88 | 629934 |
| 2023-01-27 | 340.69 | $357.27 | 489782 |
| 2023-01-26 | 338.28 | $356.67 | 544962 |
| 2023-01-25 | 335.74 | $349.27 | 429329 |
| 2023-01-24 | 333.77 | $349.28 | 448260 |
| 2023-01-23 | 331.66 | $350.33 | 661875 |
| 2023-01-20 | 329.36 | $342.42 | 816604 |
| 2023-01-19 | 327.73 | $331.28 | 630699 |
| 2023-01-18 | 327.12 | $335.66 | 587173 |
| 2023-01-17 | 326.06 | $337.30 | 653961 |
| 2023-01-13 | 324.78 | $332.97 | 550842 |
| 2023-01-12 | 323.91 | $333.10 | 535321 |
| 2023-01-11 | 323.06 | $334.35 | 592150 |
| 2023-01-10 | 322.08 | $327.63 | 530561 |
| 2023-01-09 | 321.73 | $325.95 | 717651 |
| 2023-01-06 | 321.57 | $320.54 | 603913 |
| 2023-01-05 | 321.93 | $315.04 | 794244 |
| 2023-01-04 | 322.89 | $320.93 | 790373 |
| 2023-01-03 | 323.33 | $319.68 | 706065 |
| 2022-12-30 | 324.02 | $319.29 | 541021 |
| 2022-12-29 | 324.94 | $321.98 | 416162 |
| 2022-12-28 | 325.68 | $315.31 | 349342 |
| 2022-12-27 | 327.10 | $317.95 | 467940 |
| 2022-12-23 | 328.32 | $320.21 | 341238 |
| 2022-12-22 | 329.38 | $321.72 | 677043 |
| 2022-12-21 | 330.36 | $330.22 | 532086 |
| 2022-12-20 | 330.52 | $324.43 | 1.1M |
| 2022-12-19 | 331.23 | $323.39 | 1.2M |
| 2022-12-16 | 332.04 | $329.12 | 2.4M |
| 2022-12-15 | 332.29 | $323.82 | 1.3M |
| 2022-12-14 | 333.09 | $332.03 | 1.5M |
| 2022-12-13 | 333.11 | $338.13 | 1.1M |
| 2022-12-12 | 332.51 | $334.34 | 968753 |
| 2022-12-09 | 332.26 | $325.75 | 819005 |
| 2022-12-08 | 332.79 | $330.61 | 996456 |
| 2022-12-07 | 332.67 | $323.80 | 817628 |
| 2022-12-06 | 333.05 | $328.02 | 858813 |
| 2022-12-05 | 332.80 | $331.27 | 1.4M |
| 2022-12-02 | 331.97 | $348.17 | 1.1M |
| 2022-12-01 | 329.21 | $357.84 | 1.3M |
| 2022-11-30 | 325.16 | $339.54 | 1.6M |
| 2022-11-29 | 322.63 | $323.66 | 561057 |
| 2022-11-28 | 321.46 | $329.12 | 837687 |
| 2022-11-25 | 319.61 | $332.64 | 247503 |
| 2022-11-23 | 317.22 | $334.29 | 395895 |
| 2022-11-22 | 314.47 | $326.96 | 562711 |
| 2022-11-21 | 312.27 | $324.82 | 567667 |
| 2022-11-18 | 310.16 | $325.89 | 477621 |
| 2022-11-17 | 307.81 | $324.27 | 711214 |
| 2022-11-16 | 305.45 | $331.45 | 709432 |
| 2022-11-15 | 302.20 | $334.20 | 700568 |
| 2022-11-14 | 298.50 | $330.68 | 897900 |
| 2022-11-11 | 294.93 | $331.40 | 1.3M |
| 2022-11-10 | 291.03 | $318.76 | 1.3M |
| 2022-11-09 | 288.19 | $290.08 | 1.0M |
| 2022-11-08 | 288.02 | $291.58 | 1.1M |
| 2022-11-07 | 287.63 | $280.53 | 1.2M |
| 2022-11-04 | 288.36 | $276.57 | 1.0M |
| 2022-11-03 | 289.61 | $279.29 | 857410 |
| 2022-11-02 | 290.80 | $281.11 | 797373 |
| 2022-11-01 | 292.01 | $291.17 | 689894 |
| 2022-10-31 | 292.41 | $292.55 | 781395 |
| 2022-10-28 | 292.79 | $295.84 | 662531 |
| 2022-10-27 | 292.91 | $289.19 | 918215 |
| 2022-10-26 | 293.75 | $292.73 | 992186 |
| 2022-10-25 | 294.35 | $294.73 | 1.4M |
| 2022-10-24 | 294.82 | $301.68 | 837652 |
| 2022-10-21 | 294.64 | $296.50 | 1.3M |
| 2022-10-20 | 294.98 | $289.71 | 669267 |
| 2022-10-19 | 296.04 | $288.96 | 451427 |
| 2022-10-18 | 297.30 | $292.27 | 834485 |
| 2022-10-17 | 298.35 | $289.26 | 1.1M |
| 2022-10-14 | 299.83 | $277.61 | 990828 |
| 2022-10-13 | 302.59 | $287.43 | 2.0M |
| 2022-10-12 | 304.54 | $276.19 | 1.9M |
| 2022-10-11 | 307.80 | $277.34 | 2.9M |
| 2022-10-10 | 311.16 | $292.98 | 1.9M |
| 2022-10-07 | 313.26 | $307.01 | 1.1M |
| 2022-10-06 | 314.18 | $321.93 | 917730 |
| 2022-10-05 | 313.73 | $321.37 | 1.1M |
| 2022-10-04 | 313.39 | $321.70 | 801704 |
| 2022-10-03 | 313.04 | $316.98 | 1.1M |
| 2022-09-30 | 313.21 | $305.51 | 1.3M |
| 2022-09-29 | 314.59 | $309.22 | 901457 |
| 2022-09-28 | 315.80 | $313.16 | 937583 |
| 2022-09-27 | 316.79 | $306.09 | 874745 |
| 2022-09-26 | 318.65 | $303.34 | 1.0M |
| 2022-09-23 | 321.02 | $303.28 | 845226 |
| 2022-09-22 | 323.68 | $306.97 | 1.1M |
| 2022-09-21 | 326.23 | $313.11 | 882592 |
| 2022-09-20 | 328.42 | $316.26 | 1.4M |
| 2022-09-19 | 330.51 | $317.32 | 1.5M |
| 2022-09-16 | 332.71 | $314.21 | 2.3M |
| 2022-09-15 | 335.49 | $315.94 | 1.5M |
| 2022-09-14 | 338.42 | $323.37 | 1.4M |
| 2022-09-13 | 340.93 | $323.61 | 1.3M |
| 2022-09-12 | 343.74 | $339.56 | 830074 |
| 2022-09-09 | 345.25 | $340.18 | 839468 |
| 2022-09-08 | 346.88 | $333.76 | 854934 |
| 2022-09-07 | 349.32 | $332.04 | 916120 |
| 2022-09-06 | 352.11 | $326.83 | 1.2M |
| 2022-09-02 | 355.62 | $330.56 | 1.1M |
| 2022-09-01 | 358.98 | $332.49 | 1.6M |
| 2022-08-31 | 362.34 | $346.02 | 1.7M |
| 2022-08-30 | 364.54 | $346.00 | 1.0M |
| 2022-08-29 | 366.84 | $347.49 | 1.1M |
| 2022-08-26 | 369.11 | $355.00 | 1.2M |
| 2022-08-25 | 370.72 | $363.26 | 777709 |
| 2022-08-24 | 371.55 | $358.75 | 694989 |
| 2022-08-23 | 372.77 | $359.00 | 1.0M |
| 2022-08-22 | 373.89 | $358.10 | 1.3M |
| 2022-08-19 | 374.98 | $363.00 | 1.5M |
| 2022-08-18 | 375.50 | $373.32 | 1.9M |
| 2022-08-17 | 374.86 | $381.00 | 1.5M |
| 2022-08-16 | 373.26 | $385.67 | 696973 |
| 2022-08-15 | 370.91 | $390.45 | 654733 |
| 2022-08-12 | 367.73 | $385.44 | 931148 |
| 2022-08-11 | 364.69 | $377.01 | 910202 |
| 2022-08-10 | 362.10 | $375.71 | 1.2M |
| 2022-08-09 | 359.30 | $372.61 | 820166 |
| 2022-08-08 | 356.47 | $372.07 | 725186 |
| 2022-08-05 | 353.43 | $374.29 | 660475 |
| 2022-08-04 | 349.90 | $372.29 | 756567 |
| 2022-08-03 | 346.31 | $370.84 | 1.2M |
| 2022-08-02 | 342.57 | $368.36 | 1.4M |
| 2022-08-01 | 338.75 | $370.01 | 1.0M |
| 2022-07-29 | 334.45 | $367.50 | 980482 |
| 2022-07-28 | 330.08 | $362.64 | 821086 |
| 2022-07-27 | 325.91 | $353.54 | 1.1M |
| 2022-07-26 | 322.37 | $339.41 | 1.0M |
| 2022-07-25 | 320.04 | $337.67 | 806661 |
| 2022-07-22 | 317.78 | $338.04 | 813431 |
| 2022-07-21 | 315.34 | $338.66 | 774230 |
| 2022-07-20 | 312.68 | $330.70 | 767550 |
| 2022-07-19 | 310.63 | $323.51 | 955154 |
| 2022-07-18 | 309.14 | $310.43 | 729798 |
| 2022-07-15 | 308.79 | $314.30 | 832531 |
| 2022-07-14 | 308.02 | $305.02 | 558578 |
| 2022-07-13 | 308.09 | $303.07 | 720101 |
| 2022-07-12 | 308.29 | $306.41 | 745556 |
| 2022-07-11 | 308.16 | $315.19 | 497150 |
| 2022-07-08 | 307.20 | $317.54 | 578063 |
| 2022-07-07 | 306.05 | $319.43 | 864049 |
| 2022-07-06 | 304.76 | $309.63 | 913100 |
| 2022-07-05 | 304.50 | $302.91 | 891217 |
| 2022-07-01 | 304.99 | $301.23 | 916546 |
| 2022-06-30 | 305.79 | $303.70 | 1.0M |
| 2022-06-29 | 306.42 | $306.06 | 855830 |
| 2022-06-28 | 306.88 | $303.67 | 795060 |
| 2022-06-27 | 307.66 | $311.86 | 750273 |
| 2022-06-24 | 307.63 | $317.47 | 1.9M |
| 2022-06-23 | 306.99 | $309.25 | 815645 |
| 2022-06-22 | 307.06 | $301.24 | 814189 |
| 2022-06-21 | 307.92 | $302.22 | 904006 |
| 2022-06-17 | 308.72 | $296.18 | 1.8M |
| 2022-06-16 | 310.11 | $289.49 | 1.1M |
| 2022-06-15 | 312.05 | $303.24 | 903336 |
| 2022-06-14 | 312.59 | $295.16 | 815343 |
| 2022-06-13 | 313.80 | $290.25 | 1.2M |
| 2022-06-10 | 315.40 | $305.39 | 712134 |
| 2022-06-09 | 315.36 | $317.08 | 565046 |
| 2022-06-08 | 313.93 | $322.89 | 688592 |
| 2022-06-07 | 311.71 | $329.53 | 872973 |
| 2022-06-06 | 308.53 | $328.79 | 503764 |
| 2022-06-03 | 305.16 | $327.68 | 742227 |
| 2022-06-02 | 301.69 | $330.81 | 729421 |
| 2022-06-01 | 297.76 | $316.86 | 781610 |
| 2022-05-31 | 295.05 | $319.20 | 1.2M |
| 2022-05-27 | 291.98 | $322.96 | 1.2M |
| 2022-05-26 | 288.37 | $306.10 | 859534 |
| 2022-05-25 | 286.36 | $299.17 | 967675 |
| 2022-05-24 | 284.94 | $296.37 | 1.2M |
| 2022-05-23 | 283.73 | $306.98 | 1.0M |
| 2022-05-20 | 281.43 | $306.72 | 1.8M |
| 2022-05-19 | 279.05 | $300.52 | 2.4M |
| 2022-05-18 | 277.24 | $272.57 | 1.3M |
| 2022-05-17 | 278.25 | $282.81 | 799950 |
| 2022-05-16 | 278.40 | $273.73 | 817961 |
| 2022-05-13 | 279.53 | $275.99 | 917814 |
| 2022-05-12 | 280.52 | $262.06 | 855571 |
| 2022-05-11 | 283.06 | $260.83 | 817089 |
| 2022-05-10 | 285.96 | $270.51 | 1.1M |
| 2022-05-09 | 288.11 | $262.41 | 1.2M |
| 2022-05-06 | 291.32 | $274.71 | 1.1M |
| 2022-05-05 | 293.59 | $282.34 | 1.1M |
| 2022-05-04 | 295.35 | $299.19 | 1.1M |
| 2022-05-03 | 295.63 | $292.21 | 705320 |
| 2022-05-02 | 296.81 | $290.71 | 1.0M |
| 2022-04-29 | 298.34 | $286.79 | 763168 |
| 2022-04-28 | 300.46 | $301.86 | 726260 |
| 2022-04-27 | 301.30 | $287.03 | 1.0M |
| 2022-04-26 | 303.81 | $282.90 | 1.0M |
| 2022-04-25 | 306.94 | $290.92 | 829903 |
| 2022-04-22 | 309.45 | $285.00 | 1.1M |
| 2022-04-21 | 312.71 | $295.50 | 665829 |
| 2022-04-20 | 315.07 | $306.26 | 775213 |
| 2022-04-19 | 316.50 | $306.33 | 679627 |
| 2022-04-18 | 317.95 | $297.12 | 757595 |
| 2022-04-14 | 320.39 | $294.77 | 1.5M |
| 2022-04-13 | 323.09 | $306.72 | 2.9M |
| 2022-04-12 | 324.63 | $310.83 | 775937 |
| 2022-04-11 | 325.65 | $309.77 | 978339 |
| 2022-04-08 | 326.63 | $319.83 | 783155 |
| 2022-04-07 | 326.52 | $326.37 | 782685 |
| 2022-04-06 | 325.67 | $324.85 | 931331 |
| 2022-04-05 | 324.88 | $327.71 | 813891 |
| 2022-04-04 | 323.67 | $340.15 | 654402 |
| 2022-04-01 | 321.06 | $334.98 | 862621 |
| 2022-03-31 | 318.83 | $333.27 | 1.1M |
| 2022-03-30 | 316.64 | $332.59 | 706818 |
| 2022-03-29 | 314.43 | $341.00 | 981521 |
| 2022-03-28 | 311.26 | $332.38 | 974805 |
| 2022-03-25 | 308.82 | $318.91 | 719187 |
| 2022-03-24 | 307.62 | $325.56 | 696501 |
| 2022-03-23 | 305.71 | $316.44 | 846666 |
| 2022-03-22 | 304.51 | $325.22 | 1.1M |
| 2022-03-21 | 302.31 | $314.31 | 835259 |
| 2022-03-18 | 301.03 | $318.21 | 2.4M |
| 2022-03-17 | 299.25 | $304.05 | 1.2M |
| 2022-03-16 | 298.83 | $300.08 | 1.4M |
| 2022-03-15 | 298.82 | $285.50 | 2.3M |
| 2022-03-14 | 300.25 | $278.98 | 1.2M |
| 2022-03-11 | 302.37 | $293.69 | 953157 |
| 2022-03-10 | 303.18 | $300.84 | 941777 |
| 2022-03-09 | 303.41 | $307.79 | 809770 |
| 2022-03-08 | 302.99 | $296.35 | 911104 |
| 2022-03-07 | 303.71 | $295.46 | 933521 |
| 2022-03-04 | 304.57 | $309.06 | 878399 |
| 2022-03-03 | 304.11 | $308.84 | 705103 |
| 2022-03-02 | 303.70 | $315.32 | 621448 |
| 2022-03-01 | 302.66 | $307.71 | 881796 |
| 2022-02-28 | 302.35 | $312.39 | 1.1M |
| 2022-02-25 | 301.53 | $311.15 | 1.0M |
| 2022-02-24 | 300.70 | $307.80 | 1.5M |
| 2022-02-23 | 300.09 | $285.53 | 1.1M |
| 2022-02-22 | 301.64 | $289.47 | 1.3M |
| 2022-02-18 | 302.90 | $287.63 | 1.1M |
| 2022-02-17 | 304.41 | $293.31 | 1.3M |
| 2022-02-16 | 305.46 | $306.79 | 995581 |
| 2022-02-15 | 305.25 | $306.15 | 819577 |
| 2022-02-14 | 305.14 | $294.96 | 826559 |
| 2022-02-11 | 306.24 | $295.29 | 963820 |
| 2022-02-10 | 307.47 | $311.15 | 878691 |
| 2022-02-09 | 307.31 | $324.18 | 832402 |
| 2022-02-08 | 305.99 | $309.11 | 607561 |
| 2022-02-07 | 306.20 | $305.14 | 829800 |
| 2022-02-04 | 306.91 | $308.89 | 771489 |
| 2022-02-03 | 307.44 | $303.51 | 868240 |
| 2022-02-02 | 308.65 | $315.63 | 690561 |
| 2022-02-01 | 308.88 | $311.82 | 822416 |
| 2022-01-31 | 309.72 | $310.50 | 925720 |
| 2022-01-28 | 310.95 | $296.35 | 1.1M |
| 2022-01-27 | 313.89 | $285.36 | 984867 |
| 2022-01-26 | 318.29 | $288.56 | 1.2M |
| 2022-01-25 | 322.78 | $291.66 | 913803 |
| 2022-01-24 | 327.38 | $308.34 | 1.4M |
| 2022-01-21 | 330.67 | $303.31 | 1.2M |
| 2022-01-20 | 334.73 | $309.96 | 657137 |
| 2022-01-19 | 338.39 | $312.14 | 770387 |
| 2022-01-18 | 342.00 | $313.48 | 878050 |
| 2022-01-14 | 345.65 | $326.16 | 651350 |
| 2022-01-13 | 348.22 | $327.51 | 803406 |
| 2022-01-12 | 350.82 | $338.59 | 781465 |
| 2022-01-11 | 352.41 | $340.38 | 1.1M |
| 2022-01-10 | 353.92 | $329.63 | 986891 |
| 2022-01-07 | 356.62 | $330.36 | 902205 |
| 2022-01-06 | 359.36 | $344.97 | 977205 |
| 2022-01-05 | 360.80 | $339.77 | 968594 |
| 2022-01-04 | 362.81 | $352.99 | 895281 |
| 2022-01-03 | 363.53 | $361.10 | 674902 |
| 2021-12-31 | 363.40 | $368.50 | 654740 |
| 2021-12-30 | 362.48 | $370.81 | 386928 |
| 2021-12-29 | 361.16 | $373.44 | 530915 |
| 2021-12-28 | 359.44 | $372.15 | 472307 |
| 2021-12-27 | 357.76 | $375.59 | 893948 |
| 2021-12-23 | 355.60 | $366.15 | 407892 |
| 2021-12-22 | 354.25 | $364.83 | 474606 |
| 2021-12-21 | 352.94 | $359.07 | 810241 |
| 2021-12-20 | 352.12 | $346.11 | 731458 |
| 2021-12-17 | 352.59 | $348.04 | 2.2M |
| 2021-12-16 | 352.89 | $352.92 | 890992 |
| 2021-12-15 | 352.74 | $361.30 | 1.2M |
| 2021-12-14 | 351.75 | $345.93 | 940327 |
| 2021-12-13 | 352.22 | $362.23 | 743534 |
| 2021-12-10 | 351.07 | $362.34 | 882329 |
| 2021-12-09 | 349.81 | $354.48 | 538175 |
| 2021-12-08 | 349.21 | $364.36 | 624759 |
| 2021-12-07 | 347.59 | $356.20 | 1.2M |
| 2021-12-06 | 346.69 | $345.45 | 935028 |
| 2021-12-03 | 346.79 | $344.56 | 1.1M |
| 2021-12-02 | 346.96 | $349.67 | 1.6M |
| 2021-12-01 | 346.57 | $334.75 | 1.2M |
| 2021-11-30 | 347.59 | $341.00 | 1.3M |
| 2021-11-29 | 347.96 | $355.87 | 740640 |
| 2021-11-26 | 346.81 | $342.16 | 413727 |
| 2021-11-24 | 346.89 | $349.21 | 753730 |
| 2021-11-23 | 346.16 | $344.66 | 621108 |
| 2021-11-22 | 345.78 | $347.97 | 632749 |
| 2021-11-19 | 344.97 | $357.95 | 572006 |
| 2021-11-18 | 343.03 | $352.09 | 401472 |
| 2021-11-17 | 341.51 | $353.92 | 348426 |
| 2021-11-16 | 339.62 | $353.46 | 433692 |
| 2021-11-15 | 337.58 | $345.75 | 459067 |
| 2021-11-12 | 336.09 | $347.01 | 803131 |
| 2021-11-11 | 334.29 | $340.36 | 391794 |
| 2021-11-10 | 332.95 | $337.66 | 562117 |
| 2021-11-09 | 331.67 | $348.26 | 703591 |
| 2021-11-08 | 329.11 | $342.91 | 370523 |
| 2021-11-05 | 326.81 | $340.75 | 515772 |
| 2021-11-04 | 324.47 | $341.72 | 634177 |
| 2021-11-03 | 321.84 | $333.41 | 460591 |
| 2021-11-02 | 319.81 | $333.19 | 532277 |
| 2021-11-01 | 317.62 | $329.84 | 547728 |
| 2021-10-29 | 315.55 | $333.18 | 578579 |
| 2021-10-28 | 313.02 | $326.78 | 554132 |
| 2021-10-27 | 310.96 | $319.13 | 822514 |
| 2021-10-26 | 309.56 | $328.03 | 665539 |
| 2021-10-25 | 307.18 | $324.00 | 427946 |
| 2021-10-22 | 305.14 | $321.12 | 520153 |
| 2021-10-21 | 303.38 | $321.01 | 625493 |
| 2021-10-20 | 301.63 | $315.50 | 562846 |
| 2021-10-19 | 300.44 | $311.00 | 513407 |
| 2021-10-18 | 299.70 | $307.22 | 420207 |
| 2021-10-15 | 299.39 | $306.26 | 418548 |
| 2021-10-14 | 299.27 | $304.83 | 598929 |
| 2021-10-13 | 299.43 | $296.30 | 616162 |
| 2021-10-12 | 300.59 | $292.04 | 576350 |
| 2021-10-11 | 302.34 | $288.74 | 356442 |
| 2021-10-08 | 304.62 | $291.66 | 643921 |
| 2021-10-07 | 306.81 | $298.37 | 760493 |
| 2021-10-06 | 308.53 | $294.57 | 707667 |
| 2021-10-05 | 310.82 | $293.35 | 714486 |
| 2021-10-04 | 313.42 | $289.25 | 893872 |
| 2021-10-01 | 316.64 | $302.49 | 623386 |
| 2021-09-30 | 318.77 | $299.41 | 729392 |
| 2021-09-29 | 321.35 | $302.62 | 681973 |
| 2021-09-28 | 323.77 | $301.93 | 1.0M |
| 2021-09-27 | 326.41 | $313.40 | 610656 |
| 2021-09-24 | 328.04 | $321.94 | 370137 |
| 2021-09-23 | 328.88 | $322.88 | 441624 |
| 2021-09-22 | 329.64 | $320.52 | 840624 |
| 2021-09-21 | 330.65 | $317.90 | 933942 |
| 2021-09-20 | 331.92 | $321.30 | 909790 |
| 2021-09-17 | 332.85 | $325.54 | 2.0M |
| 2021-09-16 | 333.33 | $335.38 | 738583 |
| 2021-09-15 | 332.66 | $336.09 | 592594 |
| 2021-09-14 | 331.71 | $332.59 | 621352 |
| 2021-09-13 | 330.91 | $331.59 | 538555 |
| 2021-09-10 | 330.02 | $332.49 | 491620 |
| 2021-09-09 | 328.85 | $333.55 | 523168 |
| 2021-09-08 | 327.37 | $336.59 | 448558 |
| 2021-09-07 | 325.37 | $336.32 | 657629 |
| 2021-09-03 | 323.19 | $336.64 | 732494 |
| 2021-09-02 | 320.76 | $337.74 | 706937 |
| 2021-09-01 | 318.02 | $333.63 | 693426 |
| 2021-08-31 | 315.46 | $332.24 | 830443 |
| 2021-08-30 | 312.84 | $334.28 | 452376 |
| 2021-08-27 | 309.79 | $331.81 | 512401 |
| 2021-08-26 | 306.78 | $326.51 | 823021 |
| 2021-08-25 | 304.07 | $325.01 | 521573 |
| 2021-08-24 | 301.31 | $324.95 | 627693 |
| 2021-08-23 | 298.34 | $320.92 | 726460 |
| 2021-08-20 | 295.59 | $316.88 | 1.3M |
| 2021-08-19 | 293.07 | $315.99 | 2.5M |
| 2021-08-18 | 290.46 | $290.63 | 877112 |
| 2021-08-17 | 290.22 | $291.62 | 746002 |
| 2021-08-16 | 289.81 | $294.42 | 715002 |
| 2021-08-13 | 289.05 | $293.12 | 806462 |
| 2021-08-12 | 288.32 | $292.19 | 506489 |
| 2021-08-11 | 287.62 | $288.95 | 372768 |
| 2021-08-10 | 287.18 | $288.25 | 432765 |
| 2021-08-09 | 286.76 | $291.40 | 384833 |
| 2021-08-06 | 285.98 | $292.43 | 401410 |
| 2021-08-05 | 285.04 | $293.20 | 358237 |
| 2021-08-04 | 283.96 | $291.49 | 418105 |
| 2021-08-03 | 282.99 | $289.20 | 406212 |
| 2021-08-02 | 282.19 | $287.61 | 476969 |
| 2021-07-30 | 281.50 | $287.99 | 523033 |
| 2021-07-29 | 280.72 | $285.53 | 359297 |
| 2021-07-28 | 280.13 | $283.69 | 526076 |
| 2021-07-27 | 279.68 | $281.16 | 531824 |
| 2021-07-26 | 279.44 | $283.89 | 498673 |
| 2021-07-23 | 278.86 | $285.07 | 401397 |
| 2021-07-22 | 278.12 | $281.60 | 558579 |
| 2021-07-21 | 277.65 | $278.22 | 889520 |
| 2021-07-20 | 277.46 | $277.89 | 893455 |
| 2021-07-19 | 277.23 | $274.48 | 819385 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
427.28
2026-07-16
Close Price
$417.03
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
269.59
Average
435.64
Maximum
638.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 427.28 | $417.03 | 1.2M |
| 2026-07-15 | 431.14 | $425.28 | 1.4M |
| 2026-07-14 | 433.97 | $425.90 | 1.4M |
| 2026-07-13 | 437.20 | $433.82 | 1.6M |
| 2026-07-10 | 439.34 | $445.50 | 839923 |
| 2026-07-09 | 439.45 | $443.37 | 1.2M |
| 2026-07-08 | 440.09 | $434.50 | 1.3M |
| 2026-07-07 | 442.78 | $436.63 | 1.5M |
| 2026-07-06 | 445.53 | $442.27 | 1.5M |
| 2026-07-02 | 447.60 | $437.16 | 1.4M |
| 2026-07-01 | 451.14 | $454.53 | 1.5M |
| 2026-06-30 | 451.66 | $446.07 | 2.1M |
| 2026-06-29 | 454.11 | $447.26 | 2.4M |
| 2026-06-26 | 456.76 | $454.34 | 5.3M |
| 2026-06-25 | 458.40 | $455.02 | 1.6M |
| 2026-06-24 | 460.21 | $463.93 | 1.7M |
| 2026-06-23 | 460.49 | $461.50 | 2.2M |
| 2026-06-22 | 461.39 | $464.58 | 2.8M |
| 2026-06-18 | 461.83 | $455.51 | 3.2M |
| 2026-06-17 | 464.32 | $461.74 | 1.9M |
| 2026-06-16 | 465.95 | $448.38 | 1.7M |
| 2026-06-15 | 470.70 | $454.38 | 2.4M |
| 2026-06-12 | 475.00 | $453.89 | 1.3M |
| 2026-06-11 | 480.12 | $456.29 | 2.0M |
| 2026-06-10 | 485.59 | $460.54 | 1.7M |
| 2026-06-09 | 491.04 | $465.27 | 2.2M |
| 2026-06-08 | 496.37 | $473.48 | 1.6M |
| 2026-06-05 | 500.81 | $464.85 | 1.8M |
| 2026-06-04 | 507.74 | $494.48 | 2.0M |
| 2026-06-03 | 509.50 | $498.02 | 1.7M |
| 2026-06-02 | 510.74 | $508.35 | 2.3M |
| 2026-06-01 | 509.94 | $492.29 | 2.6M |
| 2026-05-29 | 512.32 | $475.62 | 3.4M |
| 2026-05-28 | 518.51 | $480.64 | 4.7M |
| 2026-05-27 | 524.55 | $525.92 | 2.4M |
| 2026-05-26 | 521.91 | $534.56 | 1.8M |
| 2026-05-22 | 516.90 | $524.74 | 1.9M |
| 2026-05-21 | 513.05 | $503.98 | 1.4M |
| 2026-05-20 | 512.85 | $498.93 | 2.3M |
| 2026-05-19 | 513.56 | $493.87 | 1.3M |
| 2026-05-18 | 515.34 | $498.43 | 1.9M |
| 2026-05-15 | 516.32 | $502.42 | 1.5M |
| 2026-05-14 | 516.47 | $510.02 | 1.2M |
| 2026-05-13 | 514.90 | $509.28 | 1.3M |
| 2026-05-12 | 513.08 | $513.21 | 1.2M |
| 2026-05-11 | 509.99 | $516.19 | 1.3M |
| 2026-05-08 | 505.63 | $516.48 | 1.7M |
| 2026-05-07 | 500.36 | $505.19 | 1.6M |
| 2026-05-06 | 496.47 | $504.42 | 1.9M |
| 2026-05-05 | 491.97 | $502.51 | 1.9M |
| 2026-05-04 | 487.03 | $497.50 | 1.6M |
| 2026-05-01 | 482.21 | $489.02 | 846275 |
| 2026-04-30 | 478.28 | $482.60 | 1.3M |
| 2026-04-29 | 474.95 | $481.22 | 1.2M |
| 2026-04-28 | 471.25 | $483.89 | 1.5M |
| 2026-04-27 | 466.29 | $498.54 | 2.2M |
| 2026-04-24 | 457.33 | $500.82 | 2.9M |
| 2026-04-23 | 446.37 | $456.85 | 1.9M |
| 2026-04-22 | 442.84 | $477.26 | 1.5M |
| 2026-04-21 | 434.39 | $467.58 | 1.8M |
| 2026-04-20 | 426.57 | $460.95 | 2.1M |
| 2026-04-17 | 418.88 | $449.58 | 1.7M |
| 2026-04-16 | 412.33 | $441.15 | 1.4M |
| 2026-04-15 | 406.53 | $438.45 | 2.0M |
| 2026-04-14 | 400.39 | $418.80 | 1.3M |
| 2026-04-13 | 397.45 | $417.77 | 2.5M |
| 2026-04-10 | 394.31 | $392.24 | 1.6M |
| 2026-04-09 | 396.11 | $404.92 | 1.7M |
| 2026-04-08 | 395.59 | $410.16 | 1.6M |
| 2026-04-07 | 393.97 | $397.90 | 920610 |
| 2026-04-06 | 394.74 | $397.07 | 1.1M |
| 2026-04-02 | 395.89 | $395.95 | 1.1M |
| 2026-04-01 | 397.55 | $396.74 | 1.2M |
| 2026-03-31 | 399.39 | $396.48 | 1.7M |
| 2026-03-30 | 401.66 | $383.14 | 2.0M |
| 2026-03-27 | 407.19 | $380.47 | 2.4M |
| 2026-03-26 | 414.24 | $401.95 | 1.4M |
| 2026-03-25 | 417.95 | $410.13 | 2.7M |
| 2026-03-24 | 420.59 | $415.62 | 1.9M |
| 2026-03-23 | 422.54 | $432.48 | 2.5M |
| 2026-03-20 | 421.30 | $420.32 | 4.1M |
| 2026-03-19 | 422.47 | $428.25 | 1.5M |
| 2026-03-18 | 422.20 | $428.67 | 1.5M |
| 2026-03-17 | 421.85 | $429.29 | 1.1M |
| 2026-03-16 | 421.37 | $425.88 | 1.3M |
| 2026-03-13 | 421.59 | $412.63 | 1.5M |
| 2026-03-12 | 424.69 | $418.72 | 1.5M |
| 2026-03-11 | 427.06 | $432.98 | 1.6M |
| 2026-03-10 | 426.87 | $432.65 | 1.7M |
| 2026-03-09 | 426.77 | $437.22 | 2.6M |
| 2026-03-06 | 425.75 | $437.41 | 2.2M |
| 2026-03-05 | 424.59 | $442.30 | 2.5M |
| 2026-03-04 | 422.29 | $430.98 | 2.5M |
| 2026-03-03 | 422.08 | $424.32 | 2.6M |
| 2026-03-02 | 423.33 | $424.66 | 4.1M |
| 2026-02-27 | 424.80 | $414.00 | 4.6M |
| 2026-02-26 | 428.83 | $426.00 | 3.9M |
| 2026-02-25 | 431.06 | $449.17 | 2.9M |
| 2026-02-24 | 428.86 | $440.72 | 2.2M |
| 2026-02-23 | 428.17 | $420.82 | 2.0M |
| 2026-02-20 | 431.65 | $439.94 | 1.7M |
| 2026-02-19 | 431.77 | $442.44 | 1.6M |
| 2026-02-18 | 431.47 | $442.31 | 2.1M |
| 2026-02-17 | 431.26 | $421.95 | 2.5M |
| 2026-02-13 | 435.41 | $437.09 | 1.7M |
| 2026-02-12 | 437.14 | $423.35 | 2.9M |
| 2026-02-11 | 442.14 | $438.21 | 2.2M |
| 2026-02-10 | 444.92 | $437.45 | 1.9M |
| 2026-02-09 | 448.40 | $438.90 | 2.0M |
| 2026-02-06 | 452.23 | $426.88 | 2.5M |
| 2026-02-05 | 459.28 | $410.44 | 3.8M |
| 2026-02-04 | 471.00 | $418.98 | 5.1M |
| 2026-02-03 | 482.85 | $419.14 | 5.1M |
| 2026-02-02 | 496.58 | $457.89 | 1.9M |
| 2026-01-30 | 504.35 | $465.12 | 2.5M |
| 2026-01-29 | 511.79 | $480.00 | 2.5M |
| 2026-01-28 | 517.23 | $511.35 | 1.4M |
| 2026-01-27 | 516.87 | $502.70 | 1.2M |
| 2026-01-26 | 518.19 | $503.01 | 1.4M |
| 2026-01-23 | 519.56 | $501.39 | 1.4M |
| 2026-01-22 | 521.40 | $509.47 | 1.9M |
| 2026-01-21 | 521.72 | $521.95 | 2.1M |
| 2026-01-20 | 519.35 | $510.97 | 1.7M |
| 2026-01-16 | 518.79 | $516.31 | 1.9M |
| 2026-01-15 | 516.89 | $508.19 | 1.2M |
| 2026-01-14 | 516.28 | $505.34 | 1.5M |
| 2026-01-13 | 516.05 | $511.80 | 1.8M |
| 2026-01-12 | 514.28 | $533.42 | 2.2M |
| 2026-01-09 | 507.55 | $525.18 | 2.1M |
| 2026-01-08 | 501.34 | $514.49 | 1.4M |
| 2026-01-07 | 496.27 | $519.70 | 2.3M |
| 2026-01-06 | 489.18 | $508.77 | 1.8M |
| 2026-01-05 | 483.17 | $494.19 | 2.7M |
| 2026-01-02 | 479.17 | $480.42 | 1.5M |
| 2025-12-31 | 477.35 | $469.72 | 1.2M |
| 2025-12-30 | 477.42 | $474.49 | 834580 |
| 2025-12-29 | 476.41 | $478.97 | 1.3M |
| 2025-12-26 | 474.21 | $477.14 | 724132 |
| 2025-12-24 | 471.96 | $475.75 | 439100 |
| 2025-12-23 | 469.57 | $475.47 | 1.3M |
| 2025-12-22 | 466.77 | $481.24 | 2.1M |
| 2025-12-19 | 462.23 | $463.73 | 4.0M |
| 2025-12-18 | 460.59 | $458.13 | 1.7M |
| 2025-12-17 | 459.79 | $453.07 | 2.5M |
| 2025-12-16 | 459.86 | $463.34 | 2.1M |
| 2025-12-15 | 457.72 | $454.67 | 2.6M |
| 2025-12-12 | 456.98 | $452.95 | 2.7M |
| 2025-12-11 | 456.42 | $477.26 | 4.6M |
| 2025-12-10 | 450.58 | $475.83 | 3.3M |
| 2025-12-09 | 444.04 | $465.85 | 2.0M |
| 2025-12-08 | 438.51 | $465.75 | 2.2M |
| 2025-12-05 | 432.07 | $466.76 | 1.5M |
| 2025-12-04 | 424.36 | $463.74 | 1.5M |
| 2025-12-03 | 416.06 | $466.44 | 2.6M |
| 2025-12-02 | 405.87 | $449.35 | 2.7M |
| 2025-12-01 | 397.70 | $438.29 | 5.3M |
| 2025-11-28 | 390.61 | $418.01 | 1.1M |
| 2025-11-26 | 386.75 | $409.68 | 1.6M |
| 2025-11-25 | 384.14 | $401.61 | 1.2M |
| 2025-11-24 | 382.93 | $404.63 | 2.9M |
| 2025-11-21 | 381.03 | $388.36 | 1.8M |
| 2025-11-20 | 382.38 | $385.60 | 1.9M |
| 2025-11-19 | 384.69 | $386.30 | 2.1M |
| 2025-11-18 | 387.37 | $383.82 | 2.2M |
| 2025-11-17 | 391.15 | $390.24 | 1.7M |
| 2025-11-14 | 394.34 | $389.83 | 1.3M |
| 2025-11-13 | 398.28 | $393.93 | 2.0M |
| 2025-11-12 | 402.13 | $398.81 | 1.7M |
| 2025-11-11 | 405.72 | $395.60 | 1.7M |
| 2025-11-10 | 410.70 | $400.77 | 1.9M |
| 2025-11-07 | 415.53 | $393.43 | 2.6M |
| 2025-11-06 | 422.81 | $396.14 | 4.0M |
| 2025-11-05 | 430.81 | $409.11 | 4.3M |
| 2025-11-04 | 437.47 | $416.35 | 4.4M |
| 2025-11-03 | 443.76 | $445.72 | 1.9M |
| 2025-10-31 | 444.97 | $453.82 | 1.7M |
| 2025-10-30 | 444.74 | $442.93 | 1.7M |
| 2025-10-29 | 446.86 | $455.34 | 2.3M |
| 2025-10-28 | 446.79 | $456.83 | 2.2M |
| 2025-10-27 | 446.48 | $465.41 | 1.7M |
| 2025-10-24 | 444.41 | $464.18 | 1.3M |
| 2025-10-23 | 442.38 | $456.09 | 1.4M |
| 2025-10-22 | 441.85 | $454.30 | 2.8M |
| 2025-10-21 | 441.73 | $459.04 | 1.4M |
| 2025-10-20 | 440.72 | $453.35 | 1.5M |
| 2025-10-17 | 440.89 | $447.64 | 2.5M |
| 2025-10-16 | 442.44 | $440.20 | 1.9M |
| 2025-10-15 | 445.96 | $435.90 | 3.1M |
| 2025-10-14 | 451.10 | $443.76 | 2.9M |
| 2025-10-13 | 455.55 | $448.00 | 2.3M |
| 2025-10-10 | 459.97 | $438.92 | 3.6M |
| 2025-10-09 | 467.15 | $484.41 | 1.7M |
| 2025-10-08 | 466.02 | $489.36 | 1.8M |
| 2025-10-07 | 463.81 | $477.83 | 1.2M |
| 2025-10-06 | 463.82 | $478.22 | 1.7M |
| 2025-10-03 | 463.90 | $469.17 | 2.3M |
| 2025-10-02 | 466.07 | $471.15 | 2.7M |
| 2025-10-01 | 468.34 | $488.78 | 2.0M |
| 2025-09-30 | 467.42 | $493.39 | 2.6M |
| 2025-09-29 | 465.57 | $481.61 | 2.9M |
| 2025-09-26 | 466.10 | $487.76 | 2.5M |
| 2025-09-25 | 465.62 | $487.20 | 3.6M |
| 2025-09-24 | 465.40 | $468.09 | 4.0M |
| 2025-09-23 | 469.40 | $490.32 | 3.5M |
| 2025-09-22 | 469.59 | $514.79 | 4.8M |
| 2025-09-19 | 464.89 | $495.50 | 6.1M |
| 2025-09-18 | 463.77 | $480.11 | 8.2M |
| 2025-09-17 | 466.00 | $425.40 | 3.1M |
| 2025-09-16 | 480.39 | $425.97 | 3.0M |
| 2025-09-15 | 497.24 | $419.20 | 4.4M |
| 2025-09-12 | 518.46 | $425.45 | 6.7M |
| 2025-09-11 | 541.96 | $438.10 | 15.3M |
| 2025-09-10 | 566.73 | $387.78 | 21.2M |
| 2025-09-09 | 606.15 | $604.37 | 2.2M |
| 2025-09-08 | 606.28 | $609.08 | 1.7M |
| 2025-09-05 | 605.43 | $598.14 | 1.4M |
| 2025-09-04 | 606.74 | $601.96 | 1.0M |
| 2025-09-03 | 607.44 | $592.12 | 973700 |
| 2025-09-02 | 610.31 | $592.01 | 1.4M |
| 2025-08-29 | 613.63 | $603.52 | 993108 |
| 2025-08-28 | 615.03 | $612.17 | 902258 |
| 2025-08-27 | 614.78 | $603.17 | 916629 |
| 2025-08-26 | 616.35 | $596.00 | 1.2M |
| 2025-08-25 | 619.63 | $597.00 | 783818 |
| 2025-08-22 | 623.16 | $606.52 | 863358 |
| 2025-08-21 | 625.18 | $598.17 | 1.1M |
| 2025-08-20 | 629.21 | $601.13 | 1.7M |
| 2025-08-19 | 633.15 | $612.79 | 1.2M |
| 2025-08-18 | 635.16 | $625.33 | 749721 |
| 2025-08-15 | 634.73 | $617.91 | 881800 |
| 2025-08-14 | 635.66 | $616.36 | 954202 |
| 2025-08-13 | 636.93 | $618.57 | 1.0M |
| 2025-08-12 | 637.78 | $625.80 | 1.2M |
| 2025-08-11 | 637.09 | $616.12 | 956156 |
| 2025-08-08 | 638.15 | $619.42 | 700666 |
| 2025-08-07 | 638.52 | $620.33 | 1.4M |
| 2025-08-06 | 638.56 | $625.88 | 1.0M |
| 2025-08-05 | 637.24 | $628.50 | 1.0M |
| 2025-08-04 | 634.95 | $636.02 | 1.1M |
| 2025-08-01 | 630.50 | $618.65 | 1.3M |
| 2025-07-31 | 628.78 | $633.47 | 1.2M |
| 2025-07-30 | 623.45 | $645.35 | 1.9M |
| 2025-07-29 | 614.55 | $635.81 | 3.3M |
| 2025-07-28 | 606.02 | $592.63 | 1.8M |
| 2025-07-25 | 605.03 | $601.55 | 1.8M |
| 2025-07-24 | 601.79 | $609.68 | 1.4M |
| 2025-07-23 | 596.13 | $614.42 | 2.0M |
| 2025-07-22 | 588.37 | $615.13 | 2.9M |
| 2025-07-21 | 579.02 | $591.46 | 2.4M |
| 2025-07-18 | 572.98 | $584.76 | 3.7M |
| 2025-07-17 | 567.23 | $589.01 | 3.6M |
| 2025-07-16 | 559.49 | $571.20 | 7.9M |
| 2025-07-15 | 554.12 | $569.10 | 3.2M |
| 2025-07-14 | 548.19 | $549.53 | 5.1M |
| 2025-07-11 | 545.30 | $559.28 | 1.4M |
| 2025-07-10 | 539.76 | $566.19 | 1.8M |
| 2025-07-09 | 531.76 | $550.95 | 840004 |
| 2025-07-08 | 525.57 | $551.51 | 1.3M |
| 2025-07-07 | 518.18 | $536.52 | 1.4M |
| 2025-07-03 | 512.67 | $548.74 | 2.0M |
| 2025-07-02 | 503.63 | $523.11 | 979181 |
| 2025-07-01 | 498.48 | $521.78 | 1.5M |
| 2025-06-30 | 492.75 | $512.68 | 1.3M |
| 2025-06-27 | 487.98 | $502.63 | 2.2M |
| 2025-06-26 | 484.55 | $495.70 | 1.0M |
| 2025-06-25 | 482.01 | $487.27 | 868074 |
| 2025-06-24 | 480.84 | $478.98 | 866291 |
| 2025-06-23 | 481.23 | $470.98 | 897712 |
| 2025-06-20 | 483.36 | $470.53 | 1.5M |
| 2025-06-18 | 485.92 | $473.62 | 1.0M |
| 2025-06-17 | 488.23 | $475.40 | 765859 |
| 2025-06-16 | 490.51 | $479.41 | 1.4M |
| 2025-06-13 | 492.29 | $478.86 | 1.2M |
| 2025-06-12 | 494.43 | $494.99 | 867947 |
| 2025-06-11 | 493.48 | $500.73 | 1.1M |
| 2025-06-10 | 491.13 | $504.40 | 1.1M |
| 2025-06-09 | 487.59 | $495.77 | 1.6M |
| 2025-06-06 | 485.27 | $486.00 | 943237 |
| 2025-06-05 | 484.60 | $482.20 | 1.7M |
| 2025-06-04 | 484.61 | $473.19 | 972566 |
| 2025-06-03 | 486.49 | $466.26 | 1.3M |
| 2025-06-02 | 490.09 | $466.15 | 1.3M |
| 2025-05-30 | 494.26 | $463.98 | 3.4M |
| 2025-05-29 | 499.49 | $454.99 | 4.3M |
| 2025-05-28 | 507.38 | $462.43 | 4.8M |
| 2025-05-27 | 514.87 | $511.79 | 1.3M |
| 2025-05-23 | 513.05 | $498.85 | 670213 |
| 2025-05-22 | 513.53 | $503.48 | 774906 |
| 2025-05-21 | 512.99 | $501.46 | 866234 |
| 2025-05-20 | 512.64 | $515.61 | 740820 |
| 2025-05-19 | 509.12 | $516.01 | 848761 |
| 2025-05-16 | 504.80 | $514.43 | 948144 |
| 2025-05-15 | 499.98 | $514.48 | 826697 |
| 2025-05-14 | 494.24 | $517.66 | 881661 |
| 2025-05-13 | 486.79 | $515.71 | 823434 |
| 2025-05-12 | 478.44 | $505.59 | 1.1M |
| 2025-05-09 | 470.78 | $482.90 | 571662 |
| 2025-05-08 | 466.59 | $484.50 | 1.0M |
| 2025-05-07 | 461.31 | $480.54 | 899671 |
| 2025-05-06 | 455.95 | $473.55 | 834409 |
| 2025-05-05 | 451.15 | $477.41 | 1.1M |
| 2025-05-02 | 444.72 | $472.28 | 1.3M |
| 2025-05-01 | 438.30 | $459.36 | 1.1M |
| 2025-04-30 | 433.56 | $459.01 | 1.3M |
| 2025-04-29 | 428.14 | $460.77 | 1.4M |
| 2025-04-28 | 421.48 | $443.97 | 1.1M |
| 2025-04-25 | 417.31 | $446.62 | 1.0M |
| 2025-04-24 | 411.96 | $438.90 | 1.1M |
| 2025-04-23 | 407.44 | $422.23 | 1.0M |
| 2025-04-22 | 405.77 | $413.40 | 946540 |
| 2025-04-21 | 405.77 | $402.36 | 901557 |
| 2025-04-17 | 408.18 | $413.32 | 1.0M |
| 2025-04-16 | 408.75 | $415.65 | 1.1M |
| 2025-04-15 | 409.01 | $425.65 | 1.0M |
| 2025-04-14 | 407.30 | $421.98 | 1.1M |
| 2025-04-11 | 406.18 | $421.21 | 1.7M |
| 2025-04-10 | 405.15 | $406.89 | 1.5M |
| 2025-04-09 | 407.08 | $428.70 | 2.1M |
| 2025-04-08 | 404.85 | $381.59 | 2.2M |
| 2025-04-07 | 412.31 | $380.90 | 3.1M |
| 2025-04-04 | 421.23 | $388.13 | 2.5M |
| 2025-04-03 | 430.15 | $417.76 | 2.1M |
| 2025-04-02 | 434.35 | $438.55 | 1.1M |
| 2025-04-01 | 434.91 | $435.94 | 986032 |
| 2025-03-31 | 436.20 | $428.85 | 1.4M |
| 2025-03-28 | 439.25 | $437.95 | 941719 |
| 2025-03-27 | 440.95 | $446.23 | 699038 |
| 2025-03-26 | 441.25 | $449.90 | 749428 |
| 2025-03-25 | 440.91 | $457.23 | 759070 |
| 2025-03-24 | 439.04 | $457.77 | 974226 |
| 2025-03-21 | 436.84 | $448.60 | 3.4M |
| 2025-03-20 | 436.32 | $449.99 | 810419 |
| 2025-03-19 | 435.53 | $450.28 | 1.1M |
| 2025-03-18 | 434.66 | $447.99 | 1.0M |
| 2025-03-17 | 434.26 | $453.51 | 1.5M |
| 2025-03-14 | 432.75 | $446.23 | 1.1M |
| 2025-03-13 | 432.68 | $428.58 | 1.5M |
| 2025-03-12 | 436.45 | $432.46 | 1.9M |
| 2025-03-11 | 440.16 | $430.68 | 1.6M |
| 2025-03-10 | 444.97 | $429.85 | 1.7M |
| 2025-03-07 | 450.87 | $450.88 | 1.1M |
| 2025-03-06 | 453.42 | $445.73 | 1.5M |
| 2025-03-05 | 457.59 | $447.96 | 1.3M |
| 2025-03-04 | 462.08 | $445.47 | 1.6M |
| 2025-03-03 | 467.93 | $443.26 | 2.1M |
| 2025-02-28 | 475.30 | $457.28 | 1.6M |
| 2025-02-27 | 481.00 | $454.71 | 2.0M |
| 2025-02-26 | 488.23 | $470.46 | 1.5M |
| 2025-02-25 | 493.38 | $457.95 | 1.9M |
| 2025-02-24 | 502.05 | $470.08 | 1.4M |
| 2025-02-21 | 509.60 | $474.84 | 1.4M |
| 2025-02-20 | 517.38 | $493.97 | 1.3M |
| 2025-02-19 | 522.39 | $500.98 | 2.4M |
| 2025-02-18 | 526.72 | $525.00 | 1.1M |
| 2025-02-14 | 526.67 | $522.53 | 943782 |
| 2025-02-13 | 527.10 | $528.29 | 1.0M |
| 2025-02-12 | 526.37 | $509.71 | 979955 |
| 2025-02-11 | 529.41 | $529.14 | 431600 |
| 2025-02-10 | 528.81 | $531.33 | 769141 |
| 2025-02-07 | 527.63 | $525.82 | 703270 |
| 2025-02-06 | 527.38 | $533.18 | 683800 |
| 2025-02-05 | 525.51 | $528.42 | 547719 |
| 2025-02-04 | 524.32 | $523.88 | 859649 |
| 2025-02-03 | 523.86 | $520.25 | 765400 |
| 2025-01-31 | 524.06 | $525.48 | 1.1M |
| 2025-01-30 | 523.17 | $526.36 | 741343 |
| 2025-01-29 | 521.91 | $512.71 | 891711 |
| 2025-01-28 | 523.31 | $526.12 | 1.6M |
| 2025-01-27 | 522.07 | $510.73 | 1.8M |
| 2025-01-24 | 523.84 | $546.19 | 880537 |
| 2025-01-23 | 518.39 | $551.54 | 1.5M |
| 2025-01-22 | 510.91 | $544.70 | 1.1M |
| 2025-01-21 | 503.67 | $529.75 | 1.2M |
| 2025-01-17 | 498.43 | $526.70 | 1.2M |
| 2025-01-16 | 493.02 | $515.81 | 1.2M |
| 2025-01-15 | 489.07 | $507.19 | 1.1M |
| 2025-01-14 | 486.36 | $490.36 | 833524 |
| 2025-01-13 | 486.82 | $487.43 | 891345 |
| 2025-01-10 | 488.03 | $492.54 | 1.3M |
| 2025-01-08 | 488.44 | $502.00 | 1.3M |
| 2025-01-07 | 486.99 | $487.62 | 1.2M |
| 2025-01-06 | 488.41 | $501.06 | 881501 |
| 2025-01-03 | 487.31 | $493.71 | 786627 |
| 2025-01-02 | 487.66 | $482.75 | 808410 |
| 2024-12-31 | 490.47 | $485.36 | 628295 |
| 2024-12-30 | 493.26 | $486.74 | 658000 |
| 2024-12-27 | 496.30 | $490.91 | 654839 |
| 2024-12-26 | 499.02 | $495.82 | 542270 |
| 2024-12-24 | 501.22 | $500.16 | 426500 |
| 2024-12-23 | 502.94 | $492.58 | 1.1M |
| 2024-12-20 | 506.61 | $492.18 | 2.2M |
| 2024-12-19 | 511.01 | $493.35 | 1.1M |
| 2024-12-18 | 515.94 | $494.43 | 1.1M |
| 2024-12-17 | 521.48 | $511.87 | 1.4M |
| 2024-12-16 | 524.27 | $522.11 | 1.3M |
| 2024-12-13 | 525.39 | $508.28 | 1.2M |
| 2024-12-12 | 529.64 | $511.73 | 729625 |
| 2024-12-11 | 533.86 | $512.06 | 1.0M |
| 2024-12-10 | 538.71 | $505.32 | 1.8M |
| 2024-12-09 | 545.75 | $508.49 | 1.9M |
| 2024-12-06 | 553.24 | $517.28 | 2.3M |
| 2024-12-05 | 560.04 | $515.29 | 5.1M |
| 2024-12-04 | 568.30 | $588.00 | 1.8M |
| 2024-12-03 | 562.48 | $570.19 | 765699 |
| 2024-12-02 | 559.42 | $565.93 | 742639 |
| 2024-11-29 | 556.69 | $558.49 | 598600 |
| 2024-11-27 | 555.02 | $547.74 | 771600 |
| 2024-11-26 | 555.28 | $553.95 | 767734 |
| 2024-11-25 | 554.22 | $561.87 | 918800 |
| 2024-11-22 | 551.24 | $565.07 | 900000 |
| 2024-11-21 | 547.05 | $557.94 | 864811 |
| 2024-11-20 | 543.64 | $541.56 | 734542 |
| 2024-11-19 | 543.07 | $534.02 | 571600 |
| 2024-11-18 | 543.95 | $523.98 | 895258 |
| 2024-11-15 | 547.02 | $520.75 | 1.0M |
| 2024-11-14 | 551.20 | $548.31 | 796254 |
| 2024-11-13 | 550.17 | $557.96 | 636142 |
| 2024-11-12 | 546.86 | $553.47 | 607213 |
| 2024-11-11 | 543.88 | $556.26 | 617576 |
| 2024-11-08 | 539.77 | $561.55 | 967233 |
| 2024-11-07 | 533.80 | $573.59 | 1.1M |
| 2024-11-06 | 524.30 | $553.15 | 1.3M |
| 2024-11-05 | 517.53 | $521.98 | 627645 |
| 2024-11-04 | 516.22 | $524.52 | 583014 |
| 2024-11-01 | 514.14 | $518.40 | 901695 |
| 2024-10-31 | 513.02 | $513.61 | 1.2M |
| 2024-10-30 | 512.71 | $536.42 | 1.2M |
| 2024-10-29 | 507.54 | $529.21 | 1.3M |
| 2024-10-28 | 503.06 | $496.18 | 638157 |
| 2024-10-25 | 504.83 | $501.58 | 639879 |
| 2024-10-24 | 505.76 | $495.25 | 662176 |
| 2024-10-23 | 508.19 | $493.41 | 653300 |
| 2024-10-22 | 511.40 | $502.41 | 771108 |
| 2024-10-21 | 513.22 | $505.59 | 820306 |
| 2024-10-18 | 514.66 | $507.03 | 862658 |
| 2024-10-17 | 516.01 | $504.69 | 1.1M |
| 2024-10-16 | 518.06 | $501.35 | 1.7M |
| 2024-10-15 | 521.12 | $517.56 | 1.5M |
| 2024-10-14 | 521.22 | $545.46 | 931632 |
| 2024-10-11 | 515.43 | $539.92 | 825910 |
| 2024-10-10 | 509.85 | $533.08 | 931959 |
| 2024-10-09 | 504.82 | $529.00 | 936322 |
| 2024-10-08 | 499.84 | $517.76 | 1.2M |
| 2024-10-07 | 496.44 | $494.87 | 826615 |
| 2024-10-04 | 497.35 | $499.12 | 637006 |
| 2024-10-03 | 497.54 | $495.41 | 865234 |
| 2024-10-02 | 498.56 | $496.82 | 645000 |
| 2024-10-01 | 499.49 | $495.56 | 1.1M |
| 2024-09-30 | 500.85 | $506.39 | 835061 |
| 2024-09-27 | 500.18 | $513.31 | 528300 |
| 2024-09-26 | 497.97 | $515.40 | 891200 |
| 2024-09-25 | 495.00 | $510.36 | 838440 |
| 2024-09-24 | 492.66 | $506.83 | 1.0M |
| 2024-09-23 | 490.74 | $505.79 | 732051 |
| 2024-09-20 | 488.79 | $506.65 | 1.6M |
| 2024-09-19 | 486.42 | $514.12 | 1.3M |
| 2024-09-18 | 482.17 | $495.95 | 1.1M |
| 2024-09-17 | 481.16 | $502.25 | 1.4M |
| 2024-09-16 | 478.77 | $498.57 | 1.2M |
| 2024-09-13 | 476.87 | $490.07 | 955289 |
| 2024-09-12 | 476.59 | $488.95 | 1.2M |
| 2024-09-11 | 476.64 | $481.50 | 1.6M |
| 2024-09-10 | 478.39 | $465.50 | 985200 |
| 2024-09-09 | 483.94 | $464.16 | 2.0M |
| 2024-09-06 | 490.80 | $463.97 | 1.1M |
| 2024-09-05 | 498.92 | $476.03 | 1.2M |
| 2024-09-04 | 505.92 | $477.53 | 1.9M |
| 2024-09-03 | 513.82 | $481.22 | 2.6M |
| 2024-08-30 | 522.29 | $519.58 | 1.2M |
| 2024-08-29 | 524.10 | $517.02 | 932428 |
| 2024-08-28 | 526.81 | $509.98 | 1.1M |
| 2024-08-27 | 531.49 | $521.78 | 1.5M |
| 2024-08-26 | 534.48 | $525.91 | 971342 |
| 2024-08-23 | 537.13 | $539.39 | 1.1M |
| 2024-08-22 | 537.41 | $548.06 | 1.3M |
| 2024-08-21 | 535.94 | $564.68 | 867800 |
| 2024-08-20 | 530.78 | $557.03 | 703900 |
| 2024-08-19 | 526.46 | $558.22 | 741283 |
| 2024-08-16 | 521.28 | $549.00 | 580200 |
| 2024-08-15 | 517.29 | $548.28 | 622200 |
| 2024-08-14 | 512.93 | $530.80 | 613414 |
| 2024-08-13 | 511.67 | $528.64 | 780573 |
| 2024-08-12 | 510.80 | $520.84 | 623418 |
| 2024-08-09 | 511.58 | $524.73 | 852935 |
| 2024-08-08 | 511.81 | $515.03 | 1.1M |
| 2024-08-07 | 514.28 | $489.97 | 1.9M |
| 2024-08-06 | 522.58 | $499.39 | 1.5M |
| 2024-08-05 | 530.37 | $487.84 | 2.1M |
| 2024-08-02 | 541.98 | $505.78 | 2.8M |
| 2024-08-01 | 551.79 | $540.67 | 1.4M |
| 2024-07-31 | 555.91 | $558.32 | 1.1M |
| 2024-07-30 | 557.07 | $525.89 | 1.3M |
| 2024-07-29 | 565.32 | $547.52 | 490679 |
| 2024-07-26 | 570.41 | $546.38 | 677583 |
| 2024-07-25 | 576.61 | $538.72 | 1.3M |
| 2024-07-24 | 585.46 | $553.33 | 1.0M |
| 2024-07-23 | 592.69 | $588.33 | 708900 |
| 2024-07-22 | 593.70 | $587.71 | 1.1M |
| 2024-07-19 | 595.02 | $563.12 | 981897 |
| 2024-07-18 | 601.72 | $560.38 | 1.2M |
| 2024-07-17 | 610.06 | $570.38 | 1.4M |
| 2024-07-16 | 617.59 | $613.01 | 473516 |
| 2024-07-15 | 617.29 | $616.01 | 494209 |
| 2024-07-12 | 616.25 | $614.05 | 505046 |
| 2024-07-11 | 615.38 | $608.74 | 553939 |
| 2024-07-10 | 615.43 | $619.56 | 691395 |
| 2024-07-09 | 613.13 | $607.94 | 466543 |
| 2024-07-08 | 612.84 | $615.49 | 559598 |
| 2024-07-05 | 610.84 | $621.30 | 946152 |
| 2024-07-03 | 607.23 | $606.99 | 491508 |
| 2024-07-02 | 605.99 | $609.66 | 531534 |
| 2024-07-01 | 603.92 | $601.75 | 613056 |
| 2024-06-28 | 603.13 | $595.06 | 1.0M |
| 2024-06-27 | 603.55 | $595.00 | 594518 |
| 2024-06-26 | 603.98 | $598.52 | 559104 |
| 2024-06-25 | 603.66 | $600.14 | 764114 |
| 2024-06-24 | 602.88 | $595.60 | 899171 |
| 2024-06-21 | 602.85 | $605.53 | 1.7M |
| 2024-06-20 | 600.64 | $610.18 | 1.2M |
| 2024-06-18 | 597.02 | $620.31 | 1.0M |
| 2024-06-17 | 590.61 | $612.72 | 1.2M |
| 2024-06-14 | 584.70 | $590.21 | 600800 |
| 2024-06-13 | 582.54 | $586.54 | 568564 |
| 2024-06-12 | 580.75 | $590.89 | 691622 |
| 2024-06-11 | 577.72 | $579.91 | 667883 |
| 2024-06-10 | 576.47 | $576.18 | 586278 |
| 2024-06-07 | 575.76 | $571.45 | 423799 |
| 2024-06-06 | 575.90 | $573.85 | 1.1M |
| 2024-06-05 | 575.52 | $588.14 | 1.1M |
| 2024-06-04 | 572.03 | $561.73 | 885426 |
| 2024-06-03 | 573.50 | $561.18 | 934219 |
| 2024-05-31 | 575.28 | $560.80 | 1.9M |
| 2024-05-30 | 577.39 | $564.73 | 1.2M |
| 2024-05-29 | 578.94 | $580.21 | 992093 |
| 2024-05-28 | 577.43 | $587.94 | 890604 |
| 2024-05-24 | 573.98 | $587.40 | 725828 |
| 2024-05-23 | 570.04 | $586.30 | 1.7M |
| 2024-05-22 | 565.64 | $573.13 | 1.0M |
| 2024-05-21 | 563.28 | $571.53 | 579465 |
| 2024-05-20 | 560.84 | $574.38 | 495204 |
| 2024-05-17 | 557.37 | $566.73 | 561003 |
| 2024-05-16 | 554.93 | $569.27 | 665960 |
| 2024-05-15 | 551.56 | $580.20 | 968184 |
| 2024-05-14 | 545.32 | $559.63 | 500845 |
| 2024-05-13 | 542.43 | $557.39 | 547942 |
| 2024-05-10 | 539.55 | $556.71 | 587939 |
| 2024-05-09 | 536.38 | $549.88 | 410166 |
| 2024-05-08 | 534.17 | $550.49 | 536815 |
| 2024-05-07 | 531.51 | $549.61 | 759310 |
| 2024-05-06 | 528.66 | $545.54 | 674934 |
| 2024-05-03 | 526.27 | $536.94 | 855779 |
| 2024-05-02 | 525.37 | $523.38 | 1.1M |
| 2024-05-01 | 527.25 | $522.18 | 747055 |
| 2024-04-30 | 529.76 | $530.59 | 741263 |
| 2024-04-29 | 530.98 | $544.76 | 647541 |
| 2024-04-26 | 529.47 | $543.66 | 997562 |
| 2024-04-25 | 528.04 | $530.11 | 924824 |
| 2024-04-24 | 529.31 | $527.52 | 1.4M |
| 2024-04-23 | 531.41 | $527.50 | 1.5M |
| 2024-04-22 | 533.95 | $515.49 | 974789 |
| 2024-04-19 | 539.50 | $510.71 | 1.2M |
| 2024-04-18 | 547.03 | $519.71 | 1.2M |
| 2024-04-17 | 553.92 | $527.58 | 1.1M |
| 2024-04-16 | 560.31 | $541.09 | 897531 |
| 2024-04-15 | 564.90 | $543.91 | 941986 |
| 2024-04-12 | 569.65 | $557.16 | 810870 |
| 2024-04-11 | 572.39 | $561.97 | 914463 |
| 2024-04-10 | 574.55 | $561.23 | 780070 |
| 2024-04-09 | 577.20 | $568.99 | 1.0M |
| 2024-04-08 | 578.63 | $576.36 | 605564 |
| 2024-04-05 | 578.72 | $575.45 | 774112 |
| 2024-04-04 | 578.99 | $567.11 | 982951 |
| 2024-04-03 | 581.04 | $578.87 | 758806 |
| 2024-04-02 | 580.92 | $569.82 | 739509 |
| 2024-04-01 | 582.65 | $576.89 | 609322 |
| 2024-03-28 | 583.13 | $571.50 | 999108 |
| 2024-03-27 | 584.79 | $573.35 | 871301 |
| 2024-03-26 | 586.27 | $584.32 | 1.0M |
| 2024-03-25 | 585.64 | $584.32 | 1.3M |
| 2024-03-22 | 584.84 | $594.20 | 1.2M |
| 2024-03-21 | 581.79 | $602.01 | 1.8M |
| 2024-03-20 | 576.55 | $589.78 | 1.1M |
| 2024-03-19 | 573.01 | $584.71 | 1.6M |
| 2024-03-18 | 569.94 | $560.63 | 1.1M |
| 2024-03-15 | 571.41 | $550.03 | 1.3M |
| 2024-03-14 | 575.33 | $559.31 | 732717 |
| 2024-03-13 | 577.88 | $561.20 | 894261 |
| 2024-03-12 | 580.40 | $576.72 | 622924 |
| 2024-03-11 | 579.99 | $565.32 | 656548 |
| 2024-03-08 | 581.85 | $571.29 | 724728 |
| 2024-03-07 | 582.69 | $583.35 | 756008 |
| 2024-03-06 | 581.05 | $575.97 | 787932 |
| 2024-03-05 | 580.62 | $565.26 | 977146 |
| 2024-03-04 | 582.30 | $594.32 | 1.1M |
| 2024-03-01 | 578.05 | $591.35 | 962818 |
| 2024-02-29 | 573.65 | $573.73 | 993902 |
| 2024-02-28 | 572.20 | $570.28 | 589306 |
| 2024-02-27 | 571.16 | $574.00 | 731200 |
| 2024-02-26 | 569.10 | $575.70 | 1.0M |
| 2024-02-23 | 566.28 | $575.65 | 1.2M |
| 2024-02-22 | 562.95 | $580.90 | 3.3M |
| 2024-02-21 | 557.91 | $543.57 | 1.8M |
| 2024-02-20 | 559.88 | $547.98 | 1.1M |
| 2024-02-16 | 561.17 | $552.91 | 896237 |
| 2024-02-15 | 561.56 | $557.83 | 858016 |
| 2024-02-14 | 560.91 | $562.73 | 929377 |
| 2024-02-13 | 559.04 | $548.53 | 1.5M |
| 2024-02-12 | 559.80 | $568.93 | 813263 |
| 2024-02-09 | 556.30 | $575.30 | 999873 |
| 2024-02-08 | 550.83 | $570.69 | 1.5M |
| 2024-02-07 | 545.38 | $554.28 | 1.0M |
| 2024-02-06 | 542.47 | $542.43 | 1.3M |
| 2024-02-05 | 541.53 | $559.14 | 1.2M |
| 2024-02-02 | 536.88 | $552.05 | 1.3M |
| 2024-02-01 | 532.93 | $540.00 | 974169 |
| 2024-01-31 | 530.86 | $533.35 | 1.4M |
| 2024-01-30 | 529.83 | $543.18 | 1.0M |
| 2024-01-29 | 526.55 | $539.90 | 1.1M |
| 2024-01-26 | 523.41 | $528.13 | 1.0M |
| 2024-01-25 | 522.24 | $536.68 | 1.3M |
| 2024-01-24 | 519.07 | $540.46 | 1.4M |
| 2024-01-23 | 514.60 | $548.90 | 1.9M |
| 2024-01-22 | 507.64 | $541.71 | 3.2M |
| 2024-01-19 | 501.12 | $517.31 | 2.7M |
| 2024-01-18 | 498.74 | $494.34 | 2.8M |
| 2024-01-17 | 500.87 | $507.87 | 1.8M |
| 2024-01-16 | 500.56 | $509.68 | 3.5M |
| 2024-01-12 | 499.87 | $494.40 | 1.1M |
| 2024-01-11 | 502.36 | $498.46 | 1.5M |
| 2024-01-10 | 504.46 | $505.18 | 1.3M |
| 2024-01-09 | 505.54 | $501.87 | 1.2M |
| 2024-01-08 | 507.55 | $499.98 | 1.8M |
| 2024-01-05 | 510.34 | $484.81 | 3.0M |
| 2024-01-04 | 516.83 | $490.18 | 884378 |
| 2024-01-03 | 523.28 | $492.40 | 1.2M |
| 2024-01-02 | 530.31 | $498.97 | 1.3M |
| 2023-12-29 | 537.11 | $514.91 | 769247 |
| 2023-12-28 | 541.63 | $517.41 | 852208 |
| 2023-12-27 | 546.33 | $518.10 | 1.1M |
| 2023-12-26 | 551.61 | $520.25 | 2.1M |
| 2023-12-22 | 557.23 | $524.46 | 3.0M |
| 2023-12-21 | 562.81 | $559.96 | 636841 |
| 2023-12-20 | 561.72 | $551.72 | 694607 |
| 2023-12-19 | 562.10 | $558.65 | 794913 |
| 2023-12-18 | 560.99 | $559.69 | 645685 |
| 2023-12-15 | 559.40 | $556.27 | 2.5M |
| 2023-12-14 | 558.17 | $551.45 | 1.7M |
| 2023-12-13 | 557.67 | $568.09 | 782921 |
| 2023-12-12 | 553.48 | $567.06 | 788701 |
| 2023-12-11 | 548.74 | $556.02 | 899003 |
| 2023-12-08 | 545.49 | $535.93 | 569163 |
| 2023-12-07 | 545.85 | $534.15 | 557290 |
| 2023-12-06 | 546.56 | $527.49 | 688127 |
| 2023-12-05 | 548.69 | $535.71 | 880015 |
| 2023-12-04 | 549.33 | $531.20 | 1.1M |
| 2023-12-01 | 550.91 | $545.96 | 876617 |
| 2023-11-30 | 549.51 | $543.23 | 2.2M |
| 2023-11-29 | 548.34 | $552.46 | 1.1M |
| 2023-11-28 | 544.91 | $543.73 | 880812 |
| 2023-11-27 | 542.65 | $543.53 | 997239 |
| 2023-11-24 | 539.93 | $542.69 | 243318 |
| 2023-11-22 | 536.83 | $541.03 | 600703 |
| 2023-11-21 | 533.45 | $540.38 | 683658 |
| 2023-11-20 | 529.55 | $541.52 | 698179 |
| 2023-11-17 | 524.66 | $534.78 | 599888 |
| 2023-11-16 | 520.30 | $533.45 | 816370 |
| 2023-11-15 | 515.41 | $529.32 | 1.3M |
| 2023-11-14 | 510.50 | $538.32 | 785036 |
| 2023-11-13 | 502.82 | $522.88 | 713202 |
| 2023-11-10 | 497.09 | $518.83 | 1.1M |
| 2023-11-09 | 491.22 | $505.17 | 789048 |
| 2023-11-08 | 487.23 | $506.16 | 791687 |
| 2023-11-07 | 482.35 | $499.02 | 662453 |
| 2023-11-06 | 478.15 | $489.94 | 651595 |
| 2023-11-03 | 475.17 | $487.94 | 710648 |
| 2023-11-02 | 472.11 | $478.64 | 1.0M |
| 2023-11-01 | 470.50 | $475.38 | 939189 |
| 2023-10-31 | 469.32 | $469.44 | 729731 |
| 2023-10-30 | 469.19 | $460.94 | 697805 |
| 2023-10-27 | 470.82 | $457.00 | 559715 |
| 2023-10-26 | 473.54 | $453.54 | 630407 |
| 2023-10-25 | 477.40 | $455.26 | 853594 |
| 2023-10-24 | 481.50 | $468.03 | 642899 |
| 2023-10-23 | 483.52 | $467.82 | 764301 |
| 2023-10-20 | 485.86 | $467.64 | 1.0M |
| 2023-10-19 | 488.56 | $482.37 | 642481 |
| 2023-10-18 | 488.52 | $485.73 | 605217 |
| 2023-10-17 | 487.71 | $492.05 | 664667 |
| 2023-10-16 | 485.35 | $491.96 | 610937 |
| 2023-10-13 | 482.57 | $489.67 | 747997 |
| 2023-10-12 | 479.76 | $496.23 | 967952 |
| 2023-10-11 | 475.06 | $494.95 | 708116 |
| 2023-10-10 | 469.82 | $490.11 | 1.3M |
| 2023-10-09 | 464.71 | $479.92 | 868450 |
| 2023-10-06 | 460.90 | $473.26 | 905263 |
| 2023-10-05 | 457.85 | $459.75 | 550208 |
| 2023-10-04 | 457.15 | $461.32 | 600942 |
| 2023-10-03 | 455.98 | $450.72 | 884998 |
| 2023-10-02 | 456.86 | $463.82 | 734136 |
| 2023-09-29 | 455.09 | $458.97 | 1.2M |
| 2023-09-28 | 454.06 | $460.71 | 1.1M |
| 2023-09-27 | 452.48 | $446.71 | 623406 |
| 2023-09-26 | 453.60 | $444.35 | 724007 |
| 2023-09-25 | 455.38 | $447.83 | 360881 |
| 2023-09-22 | 456.70 | $446.85 | 577864 |
| 2023-09-21 | 458.42 | $444.27 | 762970 |
| 2023-09-20 | 460.94 | $453.28 | 668470 |
| 2023-09-19 | 461.93 | $460.02 | 586717 |
| 2023-09-18 | 461.64 | $460.01 | 621010 |
| 2023-09-15 | 461.25 | $451.93 | 1.7M |
| 2023-09-14 | 462.47 | $466.15 | 920549 |
| 2023-09-13 | 460.86 | $466.86 | 925440 |
| 2023-09-12 | 458.79 | $454.36 | 909944 |
| 2023-09-11 | 458.98 | $461.82 | 608848 |
| 2023-09-08 | 457.60 | $459.14 | 830012 |
| 2023-09-07 | 456.52 | $458.09 | 986401 |
| 2023-09-06 | 455.45 | $465.69 | 746302 |
| 2023-09-05 | 452.57 | $466.85 | 671349 |
| 2023-09-01 | 448.96 | $460.45 | 473187 |
| 2023-08-31 | 446.09 | $458.89 | 898559 |
| 2023-08-30 | 443.07 | $457.28 | 631634 |
| 2023-08-29 | 439.90 | $451.57 | 692498 |
| 2023-08-28 | 437.42 | $443.68 | 366381 |
| 2023-08-25 | 436.21 | $442.24 | 703176 |
| 2023-08-24 | 435.12 | $435.86 | 906444 |
| 2023-08-23 | 435.20 | $448.24 | 796920 |
| 2023-08-22 | 432.71 | $436.39 | 682429 |
| 2023-08-21 | 432.33 | $436.47 | 643294 |
| 2023-08-18 | 431.90 | $426.02 | 802018 |
| 2023-08-17 | 433.62 | $424.10 | 1.5M |
| 2023-08-16 | 436.04 | $428.21 | 884779 |
| 2023-08-15 | 438.00 | $436.74 | 800589 |
| 2023-08-14 | 438.49 | $434.85 | 775542 |
| 2023-08-11 | 439.46 | $428.46 | 477715 |
| 2023-08-10 | 441.95 | $431.39 | 492153 |
| 2023-08-09 | 444.22 | $428.96 | 575010 |
| 2023-08-08 | 447.37 | $435.99 | 658491 |
| 2023-08-07 | 449.53 | $444.00 | 459868 |
| 2023-08-04 | 450.33 | $441.42 | 603804 |
| 2023-08-03 | 451.78 | $440.12 | 494381 |
| 2023-08-02 | 453.71 | $441.18 | 816140 |
| 2023-08-01 | 455.69 | $453.51 | 550531 |
| 2023-07-31 | 455.36 | $451.80 | 563138 |
| 2023-07-28 | 455.29 | $450.90 | 701983 |
| 2023-07-27 | 455.36 | $448.74 | 653913 |
| 2023-07-26 | 455.85 | $449.33 | 647911 |
| 2023-07-25 | 456.25 | $456.45 | 856937 |
| 2023-07-24 | 455.15 | $450.75 | 762885 |
| 2023-07-21 | 455.04 | $454.00 | 2.5M |
| 2023-07-20 | 454.16 | $451.71 | 800263 |
| 2023-07-19 | 453.57 | $457.33 | 685201 |
| 2023-07-18 | 451.64 | $462.93 | 924855 |
| 2023-07-17 | 448.17 | $461.18 | 673560 |
| 2023-07-14 | 444.46 | $454.11 | 865221 |
| 2023-07-13 | 441.61 | $448.84 | 794364 |
| 2023-07-12 | 439.37 | $441.35 | 800990 |
| 2023-07-11 | 438.31 | $438.70 | 944386 |
| 2023-07-10 | 437.62 | $445.72 | 1.3M |
| 2023-07-07 | 435.30 | $431.29 | 1.1M |
| 2023-07-06 | 435.62 | $431.11 | 965759 |
| 2023-07-05 | 436.01 | $432.74 | 624420 |
| 2023-07-03 | 436.08 | $434.01 | 484110 |
| 2023-06-30 | 435.87 | $435.41 | 973603 |
| 2023-06-29 | 435.29 | $427.90 | 496210 |
| 2023-06-28 | 436.17 | $427.15 | 705568 |
| 2023-06-27 | 437.31 | $426.78 | 849271 |
| 2023-06-26 | 438.66 | $417.21 | 732252 |
| 2023-06-23 | 442.20 | $419.56 | 4.2M |
| 2023-06-22 | 445.75 | $426.13 | 918013 |
| 2023-06-21 | 448.42 | $426.34 | 1.0M |
| 2023-06-20 | 451.38 | $435.50 | 1.1M |
| 2023-06-16 | 452.80 | $441.19 | 1.9M |
| 2023-06-15 | 453.14 | $446.37 | 904988 |
| 2023-06-14 | 452.33 | $446.05 | 999775 |
| 2023-06-13 | 451.34 | $449.98 | 829052 |
| 2023-06-12 | 449.25 | $446.04 | 711706 |
| 2023-06-09 | 447.54 | $438.78 | 782180 |
| 2023-06-08 | 446.95 | $437.69 | 800078 |
| 2023-06-07 | 446.37 | $435.32 | 1.1M |
| 2023-06-06 | 446.07 | $443.84 | 1.2M |
| 2023-06-05 | 443.79 | $450.16 | 737091 |
| 2023-06-02 | 439.68 | $449.36 | 1.0M |
| 2023-06-01 | 434.94 | $454.55 | 1.4M |
| 2023-05-31 | 428.21 | $454.96 | 3.1M |
| 2023-05-30 | 420.20 | $464.83 | 2.7M |
| 2023-05-26 | 408.72 | $444.73 | 1.9M |
| 2023-05-25 | 399.55 | $434.20 | 2.6M |
| 2023-05-24 | 391.07 | $395.39 | 830391 |
| 2023-05-23 | 389.35 | $393.09 | 844400 |
| 2023-05-22 | 387.81 | $401.68 | 1.1M |
| 2023-05-19 | 384.17 | $408.50 | 1.3M |
| 2023-05-18 | 378.48 | $409.71 | 2.0M |
| 2023-05-17 | 371.62 | $377.08 | 1.1M |
| 2023-05-16 | 370.52 | $375.14 | 859592 |
| 2023-05-15 | 369.66 | $373.28 | 856805 |
| 2023-05-12 | 369.06 | $368.84 | 761831 |
| 2023-05-11 | 369.31 | $367.96 | 597701 |
| 2023-05-10 | 369.80 | $370.12 | 563044 |
| 2023-05-09 | 369.92 | $366.95 | 559902 |
| 2023-05-08 | 370.73 | $371.74 | 628468 |
| 2023-05-05 | 370.68 | $371.56 | 678971 |
| 2023-05-04 | 370.66 | $366.62 | 551783 |
| 2023-05-03 | 371.69 | $368.00 | 580349 |
| 2023-05-02 | 372.60 | $368.83 | 648543 |
| 2023-05-01 | 373.49 | $371.62 | 538655 |
| 2023-04-28 | 373.93 | $371.32 | 743162 |
| 2023-04-27 | 374.51 | $368.39 | 566457 |
| 2023-04-26 | 375.80 | $365.10 | 718919 |
| 2023-04-25 | 377.99 | $364.53 | 842326 |
| 2023-04-24 | 380.64 | $375.67 | 490409 |
| 2023-04-21 | 381.35 | $377.26 | 558833 |
| 2023-04-20 | 381.82 | $377.56 | 513814 |
| 2023-04-19 | 382.29 | $378.77 | 432942 |
| 2023-04-18 | 382.55 | $380.43 | 385771 |
| 2023-04-17 | 382.47 | $380.19 | 463406 |
| 2023-04-14 | 382.41 | $381.68 | 613640 |
| 2023-04-13 | 381.99 | $381.56 | 1.1M |
| 2023-04-12 | 381.51 | $376.52 | 532106 |
| 2023-04-11 | 381.97 | $379.40 | 457542 |
| 2023-04-10 | 381.88 | $379.99 | 490124 |
| 2023-04-06 | 381.61 | $375.92 | 848436 |
| 2023-04-05 | 382.12 | $378.36 | 827263 |
| 2023-04-04 | 382.17 | $384.93 | 602436 |
| 2023-04-03 | 380.79 | $388.94 | 843274 |
| 2023-03-31 | 378.32 | $386.25 | 1.1M |
| 2023-03-30 | 375.97 | $375.94 | 722083 |
| 2023-03-29 | 375.40 | $375.04 | 902377 |
| 2023-03-28 | 374.89 | $369.87 | 692218 |
| 2023-03-27 | 375.36 | $373.92 | 655144 |
| 2023-03-24 | 375.02 | $376.56 | 944474 |
| 2023-03-23 | 374.04 | $379.40 | 974434 |
| 2023-03-22 | 372.27 | $371.35 | 723629 |
| 2023-03-21 | 371.88 | $374.36 | 896102 |
| 2023-03-20 | 370.77 | $375.59 | 714589 |
| 2023-03-17 | 369.19 | $372.53 | 1.6M |
| 2023-03-16 | 367.97 | $374.00 | 884358 |
| 2023-03-15 | 366.23 | $366.82 | 903119 |
| 2023-03-14 | 365.70 | $369.84 | 999537 |
| 2023-03-13 | 364.43 | $357.29 | 785433 |
| 2023-03-10 | 365.57 | $355.23 | 758163 |
| 2023-03-09 | 367.32 | $361.92 | 774715 |
| 2023-03-08 | 367.90 | $369.02 | 828749 |
| 2023-03-07 | 367.06 | $361.28 | 551268 |
| 2023-03-06 | 367.68 | $368.77 | 776035 |
| 2023-03-03 | 366.79 | $367.50 | 620109 |
| 2023-03-02 | 365.99 | $363.38 | 535985 |
| 2023-03-01 | 365.90 | $361.02 | 645044 |
| 2023-02-28 | 366.25 | $363.76 | 882562 |
| 2023-02-27 | 366.06 | $363.36 | 1.0M |
| 2023-02-24 | 365.87 | $362.28 | 895375 |
| 2023-02-23 | 365.85 | $365.48 | 1.2M |
| 2023-02-22 | 365.11 | $355.06 | 942400 |
| 2023-02-21 | 366.39 | $352.35 | 824094 |
| 2023-02-17 | 368.42 | $354.45 | 899611 |
| 2023-02-16 | 370.26 | $359.71 | 1.7M |
| 2023-02-15 | 371.24 | $379.48 | 870412 |
| 2023-02-14 | 368.14 | $375.94 | 1.1M |
| 2023-02-13 | 365.23 | $361.76 | 664945 |
| 2023-02-10 | 364.77 | $359.11 | 590401 |
| 2023-02-09 | 364.74 | $363.71 | 1.1M |
| 2023-02-08 | 363.67 | $360.60 | 757050 |
| 2023-02-07 | 363.02 | $366.75 | 692719 |
| 2023-02-06 | 360.90 | $359.97 | 578414 |
| 2023-02-03 | 359.80 | $361.44 | 941336 |
| 2023-02-02 | 358.16 | $368.59 | 939740 |
| 2023-02-01 | 354.68 | $367.05 | 844278 |
| 2023-01-31 | 350.91 | $353.75 | 934182 |
| 2023-01-30 | 349.28 | $349.88 | 629934 |
| 2023-01-27 | 348.15 | $357.27 | 489782 |
| 2023-01-26 | 345.24 | $356.67 | 544962 |
| 2023-01-25 | 341.94 | $349.27 | 429329 |
| 2023-01-24 | 339.63 | $349.28 | 448260 |
| 2023-01-23 | 336.92 | $350.33 | 661875 |
| 2023-01-20 | 333.52 | $342.42 | 816604 |
| 2023-01-19 | 331.22 | $331.28 | 630699 |
| 2023-01-18 | 330.88 | $335.66 | 587173 |
| 2023-01-17 | 329.54 | $337.30 | 653961 |
| 2023-01-13 | 327.63 | $332.97 | 550842 |
| 2023-01-12 | 326.32 | $333.10 | 535321 |
| 2023-01-11 | 324.76 | $334.35 | 592150 |
| 2023-01-10 | 322.69 | $327.63 | 530561 |
| 2023-01-09 | 321.70 | $325.95 | 717651 |
| 2023-01-06 | 320.91 | $320.54 | 603913 |
| 2023-01-05 | 321.14 | $315.04 | 794244 |
| 2023-01-04 | 322.57 | $320.93 | 790373 |
| 2023-01-03 | 323.00 | $319.68 | 706065 |
| 2022-12-30 | 323.76 | $319.29 | 541021 |
| 2022-12-29 | 324.73 | $321.98 | 416162 |
| 2022-12-28 | 325.29 | $315.31 | 349342 |
| 2022-12-27 | 327.33 | $317.95 | 467940 |
| 2022-12-23 | 329.14 | $320.21 | 341238 |
| 2022-12-22 | 330.76 | $321.72 | 677043 |
| 2022-12-21 | 332.29 | $330.22 | 532086 |
| 2022-12-20 | 332.26 | $324.43 | 1.1M |
| 2022-12-19 | 333.42 | $323.39 | 1.2M |
| 2022-12-16 | 334.95 | $329.12 | 2.4M |
| 2022-12-15 | 335.49 | $323.82 | 1.3M |
| 2022-12-14 | 337.20 | $332.03 | 1.5M |
| 2022-12-13 | 337.40 | $338.13 | 1.1M |
| 2022-12-12 | 336.31 | $334.34 | 968753 |
| 2022-12-09 | 335.79 | $325.75 | 819005 |
| 2022-12-08 | 336.95 | $330.61 | 996456 |
| 2022-12-07 | 337.22 | $323.80 | 817628 |
| 2022-12-06 | 338.91 | $328.02 | 858813 |
| 2022-12-05 | 339.92 | $331.27 | 1.4M |
| 2022-12-02 | 340.34 | $348.17 | 1.1M |
| 2022-12-01 | 337.19 | $357.84 | 1.3M |
| 2022-11-30 | 331.43 | $339.54 | 1.6M |
| 2022-11-29 | 328.53 | $323.66 | 561057 |
| 2022-11-28 | 328.46 | $329.12 | 837687 |
| 2022-11-25 | 327.18 | $332.64 | 247503 |
| 2022-11-23 | 324.89 | $334.29 | 395895 |
| 2022-11-22 | 321.82 | $326.96 | 562711 |
| 2022-11-21 | 319.77 | $324.82 | 567667 |
| 2022-11-18 | 317.78 | $325.89 | 477621 |
| 2022-11-17 | 315.21 | $324.27 | 711214 |
| 2022-11-16 | 312.53 | $331.45 | 709432 |
| 2022-11-15 | 307.88 | $334.20 | 700568 |
| 2022-11-14 | 301.87 | $330.68 | 897900 |
| 2022-11-11 | 295.63 | $331.40 | 1.3M |
| 2022-11-10 | 288.25 | $318.76 | 1.3M |
| 2022-11-09 | 282.37 | $290.08 | 1.0M |
| 2022-11-08 | 281.63 | $291.58 | 1.1M |
| 2022-11-07 | 280.50 | $280.53 | 1.2M |
| 2022-11-04 | 281.57 | $276.57 | 1.0M |
| 2022-11-03 | 283.70 | $279.29 | 857410 |
| 2022-11-02 | 285.65 | $281.11 | 797373 |
| 2022-11-01 | 287.57 | $291.17 | 689894 |
| 2022-10-31 | 287.74 | $292.55 | 781395 |
| 2022-10-28 | 287.69 | $295.84 | 662531 |
| 2022-10-27 | 286.99 | $289.19 | 918215 |
| 2022-10-26 | 287.63 | $292.73 | 992186 |
| 2022-10-25 | 287.69 | $294.73 | 1.4M |
| 2022-10-24 | 287.40 | $301.68 | 837652 |
| 2022-10-21 | 285.66 | $296.50 | 1.3M |
| 2022-10-20 | 284.80 | $289.71 | 669267 |
| 2022-10-19 | 285.31 | $288.96 | 451427 |
| 2022-10-18 | 286.14 | $292.27 | 834485 |
| 2022-10-17 | 286.48 | $289.26 | 1.1M |
| 2022-10-14 | 287.61 | $277.61 | 990828 |
| 2022-10-13 | 291.45 | $287.43 | 2.0M |
| 2022-10-12 | 293.92 | $276.19 | 1.9M |
| 2022-10-11 | 299.24 | $277.34 | 2.9M |
| 2022-10-10 | 305.23 | $292.98 | 1.9M |
| 2022-10-07 | 308.95 | $307.01 | 1.1M |
| 2022-10-06 | 310.37 | $321.93 | 917730 |
| 2022-10-05 | 308.92 | $321.37 | 1.1M |
| 2022-10-04 | 307.42 | $321.70 | 801704 |
| 2022-10-03 | 305.66 | $316.98 | 1.1M |
| 2022-09-30 | 304.69 | $305.51 | 1.3M |
| 2022-09-29 | 306.05 | $309.22 | 901457 |
| 2022-09-28 | 306.93 | $313.16 | 937583 |
| 2022-09-27 | 307.19 | $306.09 | 874745 |
| 2022-09-26 | 309.07 | $303.34 | 1.0M |
| 2022-09-23 | 311.92 | $303.28 | 845226 |
| 2022-09-22 | 315.31 | $306.97 | 1.1M |
| 2022-09-21 | 318.54 | $313.11 | 882592 |
| 2022-09-20 | 321.07 | $316.26 | 1.4M |
| 2022-09-19 | 323.40 | $317.32 | 1.5M |
| 2022-09-16 | 325.96 | $314.21 | 2.3M |
| 2022-09-15 | 329.63 | $315.94 | 1.5M |
| 2022-09-14 | 333.59 | $323.37 | 1.4M |
| 2022-09-13 | 336.66 | $323.61 | 1.3M |
| 2022-09-12 | 340.22 | $339.56 | 830074 |
| 2022-09-09 | 341.02 | $340.18 | 839468 |
| 2022-09-08 | 341.86 | $333.76 | 854934 |
| 2022-09-07 | 344.21 | $332.04 | 916120 |
| 2022-09-06 | 347.33 | $326.83 | 1.2M |
| 2022-09-02 | 352.07 | $330.56 | 1.1M |
| 2022-09-01 | 356.79 | $332.49 | 1.6M |
| 2022-08-31 | 361.86 | $346.02 | 1.7M |
| 2022-08-30 | 364.89 | $346.00 | 1.0M |
| 2022-08-29 | 368.38 | $347.49 | 1.1M |
| 2022-08-26 | 372.08 | $355.00 | 1.2M |
| 2022-08-25 | 374.75 | $363.26 | 777709 |
| 2022-08-24 | 376.05 | $358.75 | 694989 |
| 2022-08-23 | 378.44 | $359.00 | 1.0M |
| 2022-08-22 | 381.10 | $358.10 | 1.3M |
| 2022-08-19 | 384.29 | $363.00 | 1.5M |
| 2022-08-18 | 386.87 | $373.32 | 1.9M |
| 2022-08-17 | 387.58 | $381.00 | 1.5M |
| 2022-08-16 | 386.67 | $385.67 | 696973 |
| 2022-08-15 | 384.52 | $390.45 | 654733 |
| 2022-08-12 | 380.89 | $385.44 | 931148 |
| 2022-08-11 | 377.62 | $377.01 | 910202 |
| 2022-08-10 | 375.49 | $375.71 | 1.2M |
| 2022-08-09 | 373.18 | $372.61 | 820166 |
| 2022-08-08 | 371.03 | $372.07 | 725186 |
| 2022-08-05 | 368.54 | $374.29 | 660475 |
| 2022-08-04 | 365.07 | $372.29 | 756567 |
| 2022-08-03 | 361.36 | $370.84 | 1.2M |
| 2022-08-02 | 357.25 | $368.36 | 1.4M |
| 2022-08-01 | 352.90 | $370.01 | 1.0M |
| 2022-07-29 | 347.41 | $367.50 | 980482 |
| 2022-07-28 | 341.48 | $362.64 | 821086 |
| 2022-07-27 | 335.55 | $353.54 | 1.1M |
| 2022-07-26 | 330.52 | $339.41 | 1.0M |
| 2022-07-25 | 327.61 | $337.67 | 806661 |
| 2022-07-22 | 324.55 | $338.04 | 813431 |
| 2022-07-21 | 320.88 | $338.66 | 774230 |
| 2022-07-20 | 316.45 | $330.70 | 767550 |
| 2022-07-19 | 312.97 | $323.51 | 955154 |
| 2022-07-18 | 310.42 | $310.43 | 729798 |
| 2022-07-15 | 310.21 | $314.30 | 832531 |
| 2022-07-14 | 309.14 | $305.02 | 558578 |
| 2022-07-13 | 309.84 | $303.07 | 720101 |
| 2022-07-12 | 311.06 | $306.41 | 745556 |
| 2022-07-11 | 311.75 | $315.19 | 497150 |
| 2022-07-08 | 310.69 | $317.54 | 578063 |
| 2022-07-07 | 308.95 | $319.43 | 864049 |
| 2022-07-06 | 306.52 | $309.63 | 913100 |
| 2022-07-05 | 305.76 | $302.91 | 891217 |
| 2022-07-01 | 306.28 | $301.23 | 916546 |
| 2022-06-30 | 307.24 | $303.70 | 1.0M |
| 2022-06-29 | 307.83 | $306.06 | 855830 |
| 2022-06-28 | 308.00 | $303.67 | 795060 |
| 2022-06-27 | 308.69 | $311.86 | 750273 |
| 2022-06-24 | 307.76 | $317.47 | 1.9M |
| 2022-06-23 | 305.48 | $309.25 | 815645 |
| 2022-06-22 | 304.57 | $301.24 | 814189 |
| 2022-06-21 | 305.19 | $302.22 | 904006 |
| 2022-06-17 | 305.69 | $296.18 | 1.8M |
| 2022-06-16 | 307.54 | $289.49 | 1.1M |
| 2022-06-15 | 311.08 | $303.24 | 903336 |
| 2022-06-14 | 312.28 | $295.16 | 815343 |
| 2022-06-13 | 315.33 | $290.25 | 1.2M |
| 2022-06-10 | 319.88 | $305.39 | 712134 |
| 2022-06-09 | 321.92 | $317.08 | 565046 |
| 2022-06-08 | 321.76 | $322.89 | 688592 |
| 2022-06-07 | 320.30 | $329.53 | 872973 |
| 2022-06-06 | 317.14 | $328.79 | 503764 |
| 2022-06-03 | 313.58 | $327.68 | 742227 |
| 2022-06-02 | 309.63 | $330.81 | 729421 |
| 2022-06-01 | 304.34 | $316.86 | 781610 |
| 2022-05-31 | 301.12 | $319.20 | 1.2M |
| 2022-05-27 | 296.86 | $322.96 | 1.2M |
| 2022-05-26 | 291.11 | $306.10 | 859534 |
| 2022-05-25 | 287.99 | $299.17 | 967675 |
| 2022-05-24 | 285.84 | $296.37 | 1.2M |
| 2022-05-23 | 283.95 | $306.98 | 1.0M |
| 2022-05-20 | 279.54 | $306.72 | 1.8M |
| 2022-05-19 | 274.52 | $300.52 | 2.4M |
| 2022-05-18 | 270.05 | $272.57 | 1.3M |
| 2022-05-17 | 270.80 | $282.81 | 799950 |
| 2022-05-16 | 269.59 | $273.73 | 817961 |
| 2022-05-13 | 270.17 | $275.99 | 917814 |
| 2022-05-12 | 270.44 | $262.06 | 855571 |
| 2022-05-11 | 273.76 | $260.83 | 817089 |
| 2022-05-10 | 277.95 | $270.51 | 1.1M |
| 2022-05-09 | 280.83 | $262.41 | 1.2M |
| 2022-05-06 | 285.95 | $274.71 | 1.1M |
| 2022-05-05 | 289.36 | $282.34 | 1.1M |
| 2022-05-04 | 291.74 | $299.19 | 1.1M |
| 2022-05-03 | 291.01 | $292.21 | 705320 |
| 2022-05-02 | 291.68 | $290.71 | 1.0M |
| 2022-04-29 | 292.81 | $286.79 | 763168 |
| 2022-04-28 | 294.99 | $301.86 | 726260 |
| 2022-04-27 | 294.40 | $287.03 | 1.0M |
| 2022-04-26 | 296.88 | $282.90 | 1.0M |
| 2022-04-25 | 300.67 | $290.92 | 829903 |
| 2022-04-22 | 303.42 | $285.00 | 1.1M |
| 2022-04-21 | 307.88 | $295.50 | 665829 |
| 2022-04-20 | 310.86 | $306.26 | 775213 |
| 2022-04-19 | 312.07 | $306.33 | 679627 |
| 2022-04-18 | 313.47 | $297.12 | 757595 |
| 2022-04-14 | 317.04 | $294.77 | 1.5M |
| 2022-04-13 | 321.68 | $306.72 | 2.9M |
| 2022-04-12 | 324.53 | $310.83 | 775937 |
| 2022-04-11 | 326.95 | $309.77 | 978339 |
| 2022-04-08 | 329.95 | $319.83 | 783155 |
| 2022-04-07 | 331.27 | $326.37 | 782685 |
| 2022-04-06 | 331.38 | $324.85 | 931331 |
| 2022-04-05 | 331.78 | $327.71 | 813891 |
| 2022-04-04 | 331.59 | $340.15 | 654402 |
| 2022-04-01 | 328.70 | $334.98 | 862621 |
| 2022-03-31 | 326.38 | $333.27 | 1.1M |
| 2022-03-30 | 324.00 | $332.59 | 706818 |
| 2022-03-29 | 321.34 | $341.00 | 981521 |
| 2022-03-28 | 316.44 | $332.38 | 974805 |
| 2022-03-25 | 312.55 | $318.91 | 719187 |
| 2022-03-24 | 310.85 | $325.56 | 696501 |
| 2022-03-23 | 307.46 | $316.44 | 846666 |
| 2022-03-22 | 305.44 | $325.22 | 1.1M |
| 2022-03-21 | 301.25 | $314.31 | 835259 |
| 2022-03-18 | 298.69 | $318.21 | 2.4M |
| 2022-03-17 | 294.92 | $304.05 | 1.2M |
| 2022-03-16 | 293.55 | $300.08 | 1.4M |
| 2022-03-15 | 292.83 | $285.50 | 2.3M |
| 2022-03-14 | 295.10 | $278.98 | 1.2M |
| 2022-03-11 | 299.13 | $293.69 | 953157 |
| 2022-03-10 | 300.75 | $300.84 | 941777 |
| 2022-03-09 | 301.13 | $307.79 | 809770 |
| 2022-03-08 | 300.14 | $296.35 | 911104 |
| 2022-03-07 | 301.41 | $295.46 | 933521 |
| 2022-03-04 | 303.10 | $309.06 | 878399 |
| 2022-03-03 | 302.22 | $308.84 | 705103 |
| 2022-03-02 | 301.27 | $315.32 | 621448 |
| 2022-03-01 | 298.82 | $307.71 | 881796 |
| 2022-02-28 | 297.62 | $312.39 | 1.1M |
| 2022-02-25 | 295.27 | $311.15 | 1.0M |
| 2022-02-24 | 292.86 | $307.80 | 1.5M |
| 2022-02-23 | 290.82 | $285.53 | 1.1M |
| 2022-02-22 | 293.20 | $289.47 | 1.3M |
| 2022-02-18 | 295.20 | $287.63 | 1.1M |
| 2022-02-17 | 297.96 | $293.31 | 1.3M |
| 2022-02-16 | 300.03 | $306.79 | 995581 |
| 2022-02-15 | 299.64 | $306.15 | 819577 |
| 2022-02-14 | 299.38 | $294.96 | 826559 |
| 2022-02-11 | 301.50 | $295.29 | 963820 |
| 2022-02-10 | 303.94 | $311.15 | 878691 |
| 2022-02-09 | 303.48 | $324.18 | 832402 |
| 2022-02-08 | 300.27 | $309.11 | 607561 |
| 2022-02-07 | 299.79 | $305.14 | 829800 |
| 2022-02-04 | 300.13 | $308.89 | 771489 |
| 2022-02-03 | 299.82 | $303.51 | 868240 |
| 2022-02-02 | 300.67 | $315.63 | 690561 |
| 2022-02-01 | 299.19 | $311.82 | 822416 |
| 2022-01-31 | 298.36 | $310.50 | 925720 |
| 2022-01-28 | 297.78 | $296.35 | 1.1M |
| 2022-01-27 | 300.19 | $285.36 | 984867 |
| 2022-01-26 | 305.41 | $288.56 | 1.2M |
| 2022-01-25 | 310.88 | $291.66 | 913803 |
| 2022-01-24 | 316.67 | $308.34 | 1.4M |
| 2022-01-21 | 319.95 | $303.31 | 1.2M |
| 2022-01-20 | 324.90 | $309.96 | 657137 |
| 2022-01-19 | 329.29 | $312.14 | 770387 |
| 2022-01-18 | 333.99 | $313.48 | 878050 |
| 2022-01-14 | 339.21 | $326.16 | 651350 |
| 2022-01-13 | 342.62 | $327.51 | 803406 |
| 2022-01-12 | 346.33 | $338.59 | 781465 |
| 2022-01-11 | 348.32 | $340.38 | 1.1M |
| 2022-01-10 | 350.26 | $329.63 | 986891 |
| 2022-01-07 | 354.79 | $330.36 | 902205 |
| 2022-01-06 | 359.89 | $344.97 | 977205 |
| 2022-01-05 | 362.71 | $339.77 | 968594 |
| 2022-01-04 | 367.06 | $352.99 | 895281 |
| 2022-01-03 | 369.29 | $361.10 | 674902 |
| 2021-12-31 | 370.12 | $368.50 | 654740 |
| 2021-12-30 | 369.48 | $370.81 | 386928 |
| 2021-12-29 | 368.20 | $373.44 | 530915 |
| 2021-12-28 | 366.11 | $372.15 | 472307 |
| 2021-12-27 | 363.92 | $375.59 | 893948 |
| 2021-12-23 | 360.60 | $366.15 | 407892 |
| 2021-12-22 | 358.70 | $364.83 | 474606 |
| 2021-12-21 | 356.74 | $359.07 | 810241 |
| 2021-12-20 | 355.65 | $346.11 | 731458 |
| 2021-12-17 | 357.09 | $348.04 | 2.2M |
| 2021-12-16 | 358.31 | $352.92 | 890992 |
| 2021-12-15 | 358.67 | $361.30 | 1.2M |
| 2021-12-14 | 357.27 | $345.93 | 940327 |
| 2021-12-13 | 358.85 | $362.23 | 743534 |
| 2021-12-10 | 357.20 | $362.34 | 882329 |
| 2021-12-09 | 355.21 | $354.48 | 538175 |
| 2021-12-08 | 354.52 | $364.36 | 624759 |
| 2021-12-07 | 351.60 | $356.20 | 1.2M |
| 2021-12-06 | 349.89 | $345.45 | 935028 |
| 2021-12-03 | 350.14 | $344.56 | 1.1M |
| 2021-12-02 | 350.57 | $349.67 | 1.6M |
| 2021-12-01 | 349.96 | $334.75 | 1.2M |
| 2021-11-30 | 352.35 | $341.00 | 1.3M |
| 2021-11-29 | 353.76 | $355.87 | 740640 |
| 2021-11-26 | 352.21 | $342.16 | 413727 |
| 2021-11-24 | 353.24 | $349.21 | 753730 |
| 2021-11-23 | 352.89 | $344.66 | 621108 |
| 2021-11-22 | 353.39 | $347.97 | 632749 |
| 2021-11-19 | 353.20 | $357.95 | 572006 |
| 2021-11-18 | 350.81 | $352.09 | 401472 |
| 2021-11-17 | 349.20 | $353.92 | 348426 |
| 2021-11-16 | 346.88 | $353.46 | 433692 |
| 2021-11-15 | 344.22 | $345.75 | 459067 |
| 2021-11-12 | 342.71 | $347.01 | 803131 |
| 2021-11-11 | 340.62 | $340.36 | 391794 |
| 2021-11-10 | 339.54 | $337.66 | 562117 |
| 2021-11-09 | 338.80 | $348.26 | 703591 |
| 2021-11-08 | 335.65 | $342.91 | 370523 |
| 2021-11-05 | 333.07 | $340.75 | 515772 |
| 2021-11-04 | 330.48 | $341.72 | 634177 |
| 2021-11-03 | 327.23 | $333.41 | 460591 |
| 2021-11-02 | 325.17 | $333.19 | 532277 |
| 2021-11-01 | 322.79 | $329.84 | 547728 |
| 2021-10-29 | 320.70 | $333.18 | 578579 |
| 2021-10-28 | 317.54 | $326.78 | 554132 |
| 2021-10-27 | 315.21 | $319.13 | 822514 |
| 2021-10-26 | 314.10 | $328.03 | 665539 |
| 2021-10-25 | 310.92 | $324.00 | 427946 |
| 2021-10-22 | 308.08 | $321.12 | 520153 |
| 2021-10-21 | 305.39 | $321.01 | 625493 |
| 2021-10-20 | 302.30 | $315.50 | 562846 |
| 2021-10-19 | 299.90 | $311.00 | 513407 |
| 2021-10-18 | 298.08 | $307.22 | 420207 |
| 2021-10-15 | 296.80 | $306.26 | 418548 |
| 2021-10-14 | 295.56 | $304.83 | 598929 |
| 2021-10-13 | 294.45 | $296.30 | 616162 |
| 2021-10-12 | 295.02 | $292.04 | 576350 |
| 2021-10-11 | 296.62 | $288.74 | 356442 |
| 2021-10-08 | 299.22 | $291.66 | 643921 |
| 2021-10-07 | 301.66 | $298.37 | 760493 |
| 2021-10-06 | 303.12 | $294.57 | 707667 |
| 2021-10-05 | 305.66 | $293.35 | 714486 |
| 2021-10-04 | 308.88 | $289.25 | 893872 |
| 2021-10-01 | 313.52 | $302.49 | 623386 |
| 2021-09-30 | 316.13 | $299.41 | 729392 |
| 2021-09-29 | 319.81 | $302.62 | 681973 |
| 2021-09-28 | 323.40 | $301.93 | 1.0M |
| 2021-09-27 | 327.71 | $313.40 | 610656 |
| 2021-09-24 | 330.27 | $321.94 | 370137 |
| 2021-09-23 | 331.41 | $322.88 | 441624 |
| 2021-09-22 | 332.50 | $320.52 | 840624 |
| 2021-09-21 | 334.23 | $317.90 | 933942 |
| 2021-09-20 | 336.74 | $321.30 | 909790 |
| 2021-09-17 | 338.87 | $325.54 | 2.0M |
| 2021-09-16 | 340.40 | $335.38 | 738583 |
| 2021-09-15 | 340.03 | $336.09 | 592594 |
| 2021-09-14 | 339.37 | $332.59 | 621352 |
| 2021-09-13 | 339.27 | $331.59 | 538555 |
| 2021-09-10 | 339.28 | $332.49 | 491620 |
| 2021-09-09 | 339.02 | $333.55 | 523168 |
| 2021-09-08 | 338.41 | $336.59 | 448558 |
| 2021-09-07 | 336.96 | $336.32 | 657629 |
| 2021-09-03 | 335.25 | $336.64 | 732494 |
| 2021-09-02 | 333.11 | $337.74 | 706937 |
| 2021-09-01 | 330.30 | $333.63 | 693426 |
| 2021-08-31 | 327.81 | $332.24 | 830443 |
| 2021-08-30 | 325.13 | $334.28 | 452376 |
| 2021-08-27 | 321.51 | $331.81 | 512401 |
| 2021-08-26 | 317.74 | $326.51 | 823021 |
| 2021-08-25 | 314.41 | $325.01 | 521573 |
| 2021-08-24 | 310.79 | $324.95 | 627693 |
| 2021-08-23 | 306.54 | $320.92 | 726460 |
| 2021-08-20 | 302.40 | $316.88 | 1.3M |
| 2021-08-19 | 298.39 | $315.99 | 2.5M |
| 2021-08-18 | 293.90 | $290.63 | 877112 |
| 2021-08-17 | 293.99 | $291.62 | 746002 |
| 2021-08-16 | 293.85 | $294.42 | 715002 |
| 2021-08-13 | 293.07 | $293.12 | 806462 |
| 2021-08-12 | 292.41 | $292.19 | 506489 |
| 2021-08-11 | 291.80 | $288.95 | 372768 |
| 2021-08-10 | 291.75 | $288.25 | 432765 |
| 2021-08-09 | 291.80 | $291.40 | 384833 |
| 2021-08-06 | 291.15 | $292.43 | 401410 |
| 2021-08-05 | 290.15 | $293.20 | 358237 |
| 2021-08-04 | 288.80 | $291.49 | 418105 |
| 2021-08-03 | 287.55 | $289.20 | 406212 |
| 2021-08-02 | 286.55 | $287.61 | 476969 |
| 2021-07-30 | 285.69 | $287.99 | 523033 |
| 2021-07-29 | 284.58 | $285.53 | 359297 |
| 2021-07-28 | 283.78 | $283.69 | 526076 |
| 2021-07-27 | 283.21 | $281.16 | 531824 |
| 2021-07-26 | 283.06 | $283.89 | 498673 |
| 2021-07-23 | 282.27 | $285.07 | 401397 |
| 2021-07-22 | 281.08 | $281.60 | 558579 |
| 2021-07-21 | 280.41 | $278.22 | 889520 |
| 2021-07-20 | 280.30 | $277.89 | 893455 |
| 2021-07-19 | 280.22 | $274.48 | 819385 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
421.91
2026-07-16
Close Price
$417.03
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
263.40
Average
435.52
Maximum
643.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 421.91 | $417.03 | 1.2M |
| 2026-07-15 | 426.29 | $425.28 | 1.4M |
| 2026-07-14 | 429.22 | $425.90 | 1.4M |
| 2026-07-13 | 432.80 | $433.82 | 1.6M |
| 2026-07-10 | 434.84 | $445.50 | 839923 |
| 2026-07-09 | 433.83 | $443.37 | 1.2M |
| 2026-07-08 | 433.47 | $434.50 | 1.3M |
| 2026-07-07 | 436.05 | $436.63 | 1.5M |
| 2026-07-06 | 438.73 | $442.27 | 1.5M |
| 2026-07-02 | 440.43 | $437.16 | 1.4M |
| 2026-07-01 | 444.32 | $454.53 | 1.5M |
| 2026-06-30 | 443.76 | $446.07 | 2.1M |
| 2026-06-29 | 445.96 | $447.26 | 2.4M |
| 2026-06-26 | 448.48 | $454.34 | 5.3M |
| 2026-06-25 | 449.50 | $455.02 | 1.6M |
| 2026-06-24 | 450.73 | $463.93 | 1.7M |
| 2026-06-23 | 449.62 | $461.50 | 2.2M |
| 2026-06-22 | 449.27 | $464.58 | 2.8M |
| 2026-06-18 | 448.10 | $455.51 | 3.2M |
| 2026-06-17 | 449.81 | $461.74 | 1.9M |
| 2026-06-16 | 450.18 | $448.38 | 1.7M |
| 2026-06-15 | 455.13 | $454.38 | 2.4M |
| 2026-06-12 | 459.50 | $453.89 | 1.3M |
| 2026-06-11 | 465.21 | $456.29 | 2.0M |
| 2026-06-10 | 471.62 | $460.54 | 1.7M |
| 2026-06-09 | 478.24 | $465.27 | 2.2M |
| 2026-06-08 | 484.93 | $473.48 | 1.6M |
| 2026-06-05 | 490.58 | $464.85 | 1.8M |
| 2026-06-04 | 500.22 | $494.48 | 2.0M |
| 2026-06-03 | 502.58 | $498.02 | 1.7M |
| 2026-06-02 | 504.30 | $508.35 | 2.3M |
| 2026-06-01 | 503.07 | $492.29 | 2.6M |
| 2026-05-29 | 506.59 | $475.62 | 3.4M |
| 2026-05-28 | 516.04 | $480.64 | 4.7M |
| 2026-05-27 | 525.81 | $525.92 | 2.4M |
| 2026-05-26 | 523.15 | $534.56 | 1.8M |
| 2026-05-22 | 516.95 | $524.74 | 1.9M |
| 2026-05-21 | 512.28 | $503.98 | 1.4M |
| 2026-05-20 | 512.95 | $498.93 | 2.3M |
| 2026-05-19 | 515.14 | $493.87 | 1.3M |
| 2026-05-18 | 519.15 | $498.43 | 1.9M |
| 2026-05-15 | 522.31 | $502.42 | 1.5M |
| 2026-05-14 | 524.56 | $510.02 | 1.2M |
| 2026-05-13 | 524.52 | $509.28 | 1.3M |
| 2026-05-12 | 524.30 | $513.21 | 1.2M |
| 2026-05-11 | 522.38 | $516.19 | 1.3M |
| 2026-05-08 | 518.67 | $516.48 | 1.7M |
| 2026-05-07 | 513.62 | $505.19 | 1.6M |
| 2026-05-06 | 510.62 | $504.42 | 1.9M |
| 2026-05-05 | 506.78 | $502.51 | 1.9M |
| 2026-05-04 | 502.29 | $497.50 | 1.6M |
| 2026-05-01 | 497.97 | $489.02 | 846275 |
| 2026-04-30 | 494.98 | $482.60 | 1.3M |
| 2026-04-29 | 492.96 | $481.22 | 1.2M |
| 2026-04-28 | 490.50 | $483.89 | 1.5M |
| 2026-04-27 | 486.23 | $498.54 | 2.2M |
| 2026-04-24 | 475.98 | $500.82 | 2.9M |
| 2026-04-23 | 462.40 | $456.85 | 1.9M |
| 2026-04-22 | 459.46 | $477.26 | 1.5M |
| 2026-04-21 | 449.13 | $467.58 | 1.8M |
| 2026-04-20 | 439.37 | $460.95 | 2.1M |
| 2026-04-17 | 429.40 | $449.58 | 1.7M |
| 2026-04-16 | 420.73 | $441.15 | 1.4M |
| 2026-04-15 | 412.78 | $438.45 | 2.0M |
| 2026-04-14 | 403.94 | $418.80 | 1.3M |
| 2026-04-13 | 399.43 | $417.77 | 2.5M |
| 2026-04-10 | 394.36 | $392.24 | 1.6M |
| 2026-04-09 | 396.39 | $404.92 | 1.7M |
| 2026-04-08 | 394.98 | $410.16 | 1.6M |
| 2026-04-07 | 391.75 | $397.90 | 920610 |
| 2026-04-06 | 391.87 | $397.07 | 1.1M |
| 2026-04-02 | 392.48 | $395.95 | 1.1M |
| 2026-04-01 | 393.77 | $396.74 | 1.2M |
| 2026-03-31 | 395.30 | $396.48 | 1.7M |
| 2026-03-30 | 397.45 | $383.14 | 2.0M |
| 2026-03-27 | 404.48 | $380.47 | 2.4M |
| 2026-03-26 | 414.06 | $401.95 | 1.4M |
| 2026-03-25 | 419.05 | $410.13 | 2.7M |
| 2026-03-24 | 422.63 | $415.62 | 1.9M |
| 2026-03-23 | 425.31 | $432.48 | 2.5M |
| 2026-03-20 | 423.32 | $420.32 | 4.1M |
| 2026-03-19 | 424.80 | $428.25 | 1.5M |
| 2026-03-18 | 424.17 | $428.67 | 1.5M |
| 2026-03-17 | 423.35 | $429.29 | 1.1M |
| 2026-03-16 | 422.24 | $425.88 | 1.3M |
| 2026-03-13 | 422.07 | $412.63 | 1.5M |
| 2026-03-12 | 426.17 | $418.72 | 1.5M |
| 2026-03-11 | 429.33 | $432.98 | 1.6M |
| 2026-03-10 | 428.75 | $432.65 | 1.7M |
| 2026-03-09 | 428.24 | $437.22 | 2.6M |
| 2026-03-06 | 426.27 | $437.41 | 2.2M |
| 2026-03-05 | 423.94 | $442.30 | 2.5M |
| 2026-03-04 | 419.71 | $430.98 | 2.5M |
| 2026-03-03 | 418.32 | $424.32 | 2.6M |
| 2026-03-02 | 418.93 | $424.66 | 4.1M |
| 2026-02-27 | 419.79 | $414.00 | 4.6M |
| 2026-02-26 | 424.44 | $426.00 | 3.9M |
| 2026-02-25 | 426.51 | $449.17 | 2.9M |
| 2026-02-24 | 421.91 | $440.72 | 2.2M |
| 2026-02-23 | 419.25 | $420.82 | 2.0M |
| 2026-02-20 | 422.57 | $439.94 | 1.7M |
| 2026-02-19 | 420.85 | $442.44 | 1.6M |
| 2026-02-18 | 418.28 | $442.31 | 2.1M |
| 2026-02-17 | 415.54 | $421.95 | 2.5M |
| 2026-02-13 | 419.01 | $437.09 | 1.7M |
| 2026-02-12 | 418.84 | $423.35 | 2.9M |
| 2026-02-11 | 423.37 | $438.21 | 2.2M |
| 2026-02-10 | 424.59 | $437.45 | 1.9M |
| 2026-02-09 | 426.71 | $438.90 | 2.0M |
| 2026-02-06 | 429.26 | $426.88 | 2.5M |
| 2026-02-05 | 436.56 | $410.44 | 3.8M |
| 2026-02-04 | 451.03 | $418.98 | 5.1M |
| 2026-02-03 | 466.25 | $419.14 | 5.1M |
| 2026-02-02 | 484.95 | $457.89 | 1.9M |
| 2026-01-30 | 495.56 | $465.12 | 2.5M |
| 2026-01-29 | 506.21 | $480.00 | 2.5M |
| 2026-01-28 | 514.41 | $511.35 | 1.4M |
| 2026-01-27 | 514.37 | $502.70 | 1.2M |
| 2026-01-26 | 516.92 | $503.01 | 1.4M |
| 2026-01-23 | 519.75 | $501.39 | 1.4M |
| 2026-01-22 | 523.52 | $509.47 | 1.9M |
| 2026-01-21 | 525.32 | $521.95 | 2.1M |
| 2026-01-20 | 523.30 | $510.97 | 1.7M |
| 2026-01-16 | 524.04 | $516.31 | 1.9M |
| 2026-01-15 | 522.96 | $508.19 | 1.2M |
| 2026-01-14 | 523.90 | $505.34 | 1.5M |
| 2026-01-13 | 525.62 | $511.80 | 1.8M |
| 2026-01-12 | 525.31 | $533.42 | 2.2M |
| 2026-01-09 | 517.72 | $525.18 | 2.1M |
| 2026-01-08 | 510.73 | $514.49 | 1.4M |
| 2026-01-07 | 505.27 | $519.70 | 2.3M |
| 2026-01-06 | 496.66 | $508.77 | 1.8M |
| 2026-01-05 | 489.37 | $494.19 | 2.7M |
| 2026-01-02 | 484.86 | $480.42 | 1.5M |
| 2025-12-31 | 483.51 | $469.72 | 1.2M |
| 2025-12-30 | 485.03 | $474.49 | 834580 |
| 2025-12-29 | 485.13 | $478.97 | 1.3M |
| 2025-12-26 | 483.58 | $477.14 | 724132 |
| 2025-12-24 | 482.01 | $475.75 | 439100 |
| 2025-12-23 | 480.27 | $475.47 | 1.3M |
| 2025-12-22 | 477.98 | $481.24 | 2.1M |
| 2025-12-19 | 473.10 | $463.73 | 4.0M |
| 2025-12-18 | 472.44 | $458.13 | 1.7M |
| 2025-12-17 | 473.15 | $453.07 | 2.5M |
| 2025-12-16 | 475.34 | $463.34 | 2.1M |
| 2025-12-15 | 474.46 | $454.67 | 2.6M |
| 2025-12-12 | 475.81 | $452.95 | 2.7M |
| 2025-12-11 | 477.65 | $477.26 | 4.6M |
| 2025-12-10 | 471.85 | $475.83 | 3.3M |
| 2025-12-09 | 464.89 | $465.85 | 2.0M |
| 2025-12-08 | 459.26 | $465.75 | 2.2M |
| 2025-12-05 | 452.14 | $466.76 | 1.5M |
| 2025-12-04 | 442.89 | $463.74 | 1.5M |
| 2025-12-03 | 432.39 | $466.44 | 2.6M |
| 2025-12-02 | 418.62 | $449.35 | 2.7M |
| 2025-12-01 | 407.21 | $438.29 | 5.3M |
| 2025-11-28 | 396.86 | $418.01 | 1.1M |
| 2025-11-26 | 390.77 | $409.68 | 1.6M |
| 2025-11-25 | 386.17 | $401.61 | 1.2M |
| 2025-11-24 | 383.33 | $404.63 | 2.9M |
| 2025-11-21 | 379.18 | $388.36 | 1.8M |
| 2025-11-20 | 379.58 | $385.60 | 1.9M |
| 2025-11-19 | 381.25 | $386.30 | 2.1M |
| 2025-11-18 | 383.39 | $383.82 | 2.2M |
| 2025-11-17 | 387.13 | $390.24 | 1.7M |
| 2025-11-14 | 389.99 | $389.83 | 1.3M |
| 2025-11-13 | 393.95 | $393.93 | 2.0M |
| 2025-11-12 | 397.80 | $398.81 | 1.7M |
| 2025-11-11 | 401.28 | $395.60 | 1.7M |
| 2025-11-10 | 406.86 | $400.77 | 1.9M |
| 2025-11-07 | 412.34 | $393.43 | 2.6M |
| 2025-11-06 | 421.61 | $396.14 | 4.0M |
| 2025-11-05 | 432.29 | $409.11 | 4.3M |
| 2025-11-04 | 441.39 | $416.35 | 4.4M |
| 2025-11-03 | 450.32 | $445.72 | 1.9M |
| 2025-10-31 | 452.00 | $453.82 | 1.7M |
| 2025-10-30 | 451.59 | $442.93 | 1.7M |
| 2025-10-29 | 454.61 | $455.34 | 2.3M |
| 2025-10-28 | 454.47 | $456.83 | 2.2M |
| 2025-10-27 | 453.91 | $465.41 | 1.7M |
| 2025-10-24 | 450.64 | $464.18 | 1.3M |
| 2025-10-23 | 447.18 | $456.09 | 1.4M |
| 2025-10-22 | 445.70 | $454.30 | 2.8M |
| 2025-10-21 | 444.68 | $459.04 | 1.4M |
| 2025-10-20 | 442.16 | $453.35 | 1.5M |
| 2025-10-17 | 441.16 | $447.64 | 2.5M |
| 2025-10-16 | 442.02 | $440.20 | 1.9M |
| 2025-10-15 | 445.73 | $435.90 | 3.1M |
| 2025-10-14 | 451.91 | $443.76 | 2.9M |
| 2025-10-13 | 457.22 | $448.00 | 2.3M |
| 2025-10-10 | 462.60 | $438.92 | 3.6M |
| 2025-10-09 | 472.27 | $484.41 | 1.7M |
| 2025-10-08 | 469.87 | $489.36 | 1.8M |
| 2025-10-07 | 465.61 | $477.83 | 1.2M |
| 2025-10-06 | 464.33 | $478.22 | 1.7M |
| 2025-10-03 | 462.96 | $469.17 | 2.3M |
| 2025-10-02 | 464.47 | $471.15 | 2.7M |
| 2025-10-01 | 466.03 | $488.78 | 2.0M |
| 2025-09-30 | 462.72 | $493.39 | 2.6M |
| 2025-09-29 | 457.64 | $481.61 | 2.9M |
| 2025-09-26 | 455.65 | $487.76 | 2.5M |
| 2025-09-25 | 451.79 | $487.20 | 3.6M |
| 2025-09-24 | 447.84 | $468.09 | 4.0M |
| 2025-09-23 | 449.71 | $490.32 | 3.5M |
| 2025-09-22 | 445.62 | $514.79 | 4.8M |
| 2025-09-19 | 433.65 | $495.50 | 6.1M |
| 2025-09-18 | 426.02 | $480.11 | 8.2M |
| 2025-09-17 | 422.55 | $425.40 | 3.1M |
| 2025-09-16 | 436.64 | $425.97 | 3.0M |
| 2025-09-15 | 454.61 | $419.20 | 4.4M |
| 2025-09-12 | 479.56 | $425.45 | 6.7M |
| 2025-09-11 | 508.76 | $438.10 | 15.3M |
| 2025-09-10 | 540.96 | $387.78 | 21.2M |
| 2025-09-09 | 596.50 | $604.37 | 2.2M |
| 2025-09-08 | 595.81 | $609.08 | 1.7M |
| 2025-09-05 | 593.56 | $598.14 | 1.4M |
| 2025-09-04 | 594.39 | $601.96 | 1.0M |
| 2025-09-03 | 594.29 | $592.12 | 973700 |
| 2025-09-02 | 597.39 | $592.01 | 1.4M |
| 2025-08-29 | 601.28 | $603.52 | 993108 |
| 2025-08-28 | 602.44 | $612.17 | 902258 |
| 2025-08-27 | 601.17 | $603.17 | 916629 |
| 2025-08-26 | 602.53 | $596.00 | 1.2M |
| 2025-08-25 | 606.49 | $597.00 | 783818 |
| 2025-08-22 | 611.02 | $606.52 | 863358 |
| 2025-08-21 | 613.52 | $598.17 | 1.1M |
| 2025-08-20 | 619.16 | $601.13 | 1.7M |
| 2025-08-19 | 625.00 | $612.79 | 1.2M |
| 2025-08-18 | 628.30 | $625.33 | 749721 |
| 2025-08-15 | 628.18 | $617.91 | 881800 |
| 2025-08-14 | 630.19 | $616.36 | 954202 |
| 2025-08-13 | 632.91 | $618.57 | 1.0M |
| 2025-08-12 | 635.27 | $625.80 | 1.2M |
| 2025-08-11 | 635.58 | $616.12 | 956156 |
| 2025-08-08 | 638.69 | $619.42 | 700666 |
| 2025-08-07 | 641.08 | $620.33 | 1.4M |
| 2025-08-06 | 643.31 | $625.88 | 1.0M |
| 2025-08-05 | 643.83 | $628.50 | 1.0M |
| 2025-08-04 | 643.15 | $636.02 | 1.1M |
| 2025-08-01 | 639.45 | $618.65 | 1.3M |
| 2025-07-31 | 639.92 | $633.47 | 1.2M |
| 2025-07-30 | 635.27 | $645.35 | 1.9M |
| 2025-07-29 | 625.30 | $635.81 | 3.3M |
| 2025-07-28 | 615.67 | $592.63 | 1.8M |
| 2025-07-25 | 617.10 | $601.55 | 1.8M |
| 2025-07-24 | 615.51 | $609.68 | 1.4M |
| 2025-07-23 | 610.46 | $614.42 | 2.0M |
| 2025-07-22 | 602.27 | $615.13 | 2.9M |
| 2025-07-21 | 591.57 | $591.46 | 2.4M |
| 2025-07-18 | 585.55 | $584.76 | 3.7M |
| 2025-07-17 | 579.88 | $589.01 | 3.6M |
| 2025-07-16 | 571.18 | $571.20 | 7.9M |
| 2025-07-15 | 565.81 | $569.10 | 3.2M |
| 2025-07-14 | 559.53 | $549.53 | 5.1M |
| 2025-07-11 | 557.70 | $559.28 | 1.4M |
| 2025-07-10 | 551.99 | $566.19 | 1.8M |
| 2025-07-09 | 542.49 | $550.95 | 840004 |
| 2025-07-08 | 535.42 | $551.51 | 1.3M |
| 2025-07-07 | 526.33 | $536.52 | 1.4M |
| 2025-07-03 | 519.74 | $548.74 | 2.0M |
| 2025-07-02 | 507.65 | $523.11 | 979181 |
| 2025-07-01 | 500.88 | $521.78 | 1.5M |
| 2025-06-30 | 492.95 | $512.68 | 1.3M |
| 2025-06-27 | 486.10 | $502.63 | 2.2M |
| 2025-06-26 | 480.93 | $495.70 | 1.0M |
| 2025-06-25 | 476.84 | $487.27 | 868074 |
| 2025-06-24 | 474.57 | $478.98 | 866291 |
| 2025-06-23 | 474.49 | $470.98 | 897712 |
| 2025-06-20 | 476.99 | $470.53 | 1.5M |
| 2025-06-18 | 480.23 | $473.62 | 1.0M |
| 2025-06-17 | 483.24 | $475.40 | 765859 |
| 2025-06-16 | 486.34 | $479.41 | 1.4M |
| 2025-06-13 | 488.85 | $478.86 | 1.2M |
| 2025-06-12 | 492.04 | $494.99 | 867947 |
| 2025-06-11 | 490.78 | $500.73 | 1.1M |
| 2025-06-10 | 487.38 | $504.40 | 1.1M |
| 2025-06-09 | 482.05 | $495.77 | 1.6M |
| 2025-06-06 | 478.29 | $486.00 | 943237 |
| 2025-06-05 | 476.81 | $482.20 | 1.7M |
| 2025-06-04 | 476.25 | $473.19 | 972566 |
| 2025-06-03 | 478.45 | $466.26 | 1.3M |
| 2025-06-02 | 483.34 | $466.15 | 1.3M |
| 2025-05-30 | 489.31 | $463.98 | 3.4M |
| 2025-05-29 | 497.21 | $454.99 | 4.3M |
| 2025-05-28 | 509.54 | $462.43 | 4.8M |
| 2025-05-27 | 521.99 | $511.79 | 1.3M |
| 2025-05-23 | 521.24 | $498.85 | 670213 |
| 2025-05-22 | 524.09 | $503.48 | 774906 |
| 2025-05-21 | 525.71 | $501.46 | 866234 |
| 2025-05-20 | 527.92 | $515.61 | 740820 |
| 2025-05-19 | 525.69 | $516.01 | 848761 |
| 2025-05-16 | 522.39 | $514.43 | 948144 |
| 2025-05-15 | 518.41 | $514.48 | 826697 |
| 2025-05-14 | 513.09 | $517.66 | 881661 |
| 2025-05-13 | 505.16 | $515.71 | 823434 |
| 2025-05-12 | 495.69 | $505.59 | 1.1M |
| 2025-05-09 | 486.99 | $482.90 | 571662 |
| 2025-05-08 | 483.23 | $484.50 | 1.0M |
| 2025-05-07 | 477.81 | $480.54 | 899671 |
| 2025-05-06 | 472.17 | $473.55 | 834409 |
| 2025-05-05 | 467.22 | $477.41 | 1.1M |
| 2025-05-02 | 459.72 | $472.28 | 1.3M |
| 2025-05-01 | 451.98 | $459.36 | 1.1M |
| 2025-04-30 | 446.47 | $459.01 | 1.3M |
| 2025-04-29 | 439.72 | $460.77 | 1.4M |
| 2025-04-28 | 430.84 | $443.97 | 1.1M |
| 2025-04-25 | 425.30 | $446.62 | 1.0M |
| 2025-04-24 | 417.70 | $438.90 | 1.1M |
| 2025-04-23 | 410.95 | $422.23 | 1.0M |
| 2025-04-22 | 408.09 | $413.40 | 946540 |
| 2025-04-21 | 407.53 | $402.36 | 901557 |
| 2025-04-17 | 410.49 | $413.32 | 1.0M |
| 2025-04-16 | 410.76 | $415.65 | 1.1M |
| 2025-04-15 | 410.51 | $425.65 | 1.0M |
| 2025-04-14 | 407.20 | $421.98 | 1.1M |
| 2025-04-11 | 404.52 | $421.21 | 1.7M |
| 2025-04-10 | 401.74 | $406.89 | 1.5M |
| 2025-04-09 | 403.13 | $428.70 | 2.1M |
| 2025-04-08 | 398.21 | $381.59 | 2.2M |
| 2025-04-07 | 407.42 | $380.90 | 3.1M |
| 2025-04-04 | 419.13 | $388.13 | 2.5M |
| 2025-04-03 | 431.31 | $417.76 | 2.1M |
| 2025-04-02 | 436.93 | $438.55 | 1.1M |
| 2025-04-01 | 437.33 | $435.94 | 986032 |
| 2025-03-31 | 438.76 | $428.85 | 1.4M |
| 2025-03-28 | 442.86 | $437.95 | 941719 |
| 2025-03-27 | 445.07 | $446.23 | 699038 |
| 2025-03-26 | 445.26 | $449.90 | 749428 |
| 2025-03-25 | 444.42 | $457.23 | 759070 |
| 2025-03-24 | 441.20 | $457.77 | 974226 |
| 2025-03-21 | 437.26 | $448.60 | 3.4M |
| 2025-03-20 | 435.55 | $449.99 | 810419 |
| 2025-03-19 | 433.23 | $450.28 | 1.1M |
| 2025-03-18 | 430.57 | $447.99 | 1.0M |
| 2025-03-17 | 428.33 | $453.51 | 1.5M |
| 2025-03-14 | 424.18 | $446.23 | 1.1M |
| 2025-03-13 | 421.78 | $428.58 | 1.5M |
| 2025-03-12 | 424.84 | $432.46 | 1.9M |
| 2025-03-11 | 427.74 | $430.68 | 1.6M |
| 2025-03-10 | 432.25 | $429.85 | 1.7M |
| 2025-03-07 | 438.40 | $450.88 | 1.1M |
| 2025-03-06 | 439.64 | $445.73 | 1.5M |
| 2025-03-05 | 443.17 | $447.96 | 1.3M |
| 2025-03-04 | 447.15 | $445.47 | 1.6M |
| 2025-03-03 | 453.18 | $443.26 | 2.1M |
| 2025-02-28 | 461.60 | $457.28 | 1.6M |
| 2025-02-27 | 467.74 | $454.71 | 2.0M |
| 2025-02-26 | 476.35 | $470.46 | 1.5M |
| 2025-02-25 | 482.12 | $457.95 | 1.9M |
| 2025-02-24 | 493.33 | $470.08 | 1.4M |
| 2025-02-21 | 503.33 | $474.84 | 1.4M |
| 2025-02-20 | 514.11 | $493.97 | 1.3M |
| 2025-02-19 | 521.24 | $500.98 | 2.4M |
| 2025-02-18 | 527.71 | $525.00 | 1.1M |
| 2025-02-14 | 527.94 | $522.53 | 943782 |
| 2025-02-13 | 528.94 | $528.29 | 1.0M |
| 2025-02-12 | 528.28 | $509.71 | 979955 |
| 2025-02-11 | 533.27 | $529.14 | 431600 |
| 2025-02-10 | 533.11 | $531.33 | 769141 |
| 2025-02-07 | 532.11 | $525.82 | 703270 |
| 2025-02-06 | 532.53 | $533.18 | 683800 |
| 2025-02-05 | 530.59 | $528.42 | 547719 |
| 2025-02-04 | 529.62 | $523.88 | 859649 |
| 2025-02-03 | 529.77 | $520.25 | 765400 |
| 2025-01-31 | 530.97 | $525.48 | 1.1M |
| 2025-01-30 | 530.66 | $526.36 | 741343 |
| 2025-01-29 | 529.86 | $512.71 | 891711 |
| 2025-01-28 | 533.05 | $526.12 | 1.6M |
| 2025-01-27 | 532.54 | $510.73 | 1.8M |
| 2025-01-24 | 536.61 | $546.19 | 880537 |
| 2025-01-23 | 530.15 | $551.54 | 1.5M |
| 2025-01-22 | 520.43 | $544.70 | 1.1M |
| 2025-01-21 | 510.63 | $529.75 | 1.2M |
| 2025-01-17 | 503.38 | $526.70 | 1.2M |
| 2025-01-16 | 495.51 | $515.81 | 1.2M |
| 2025-01-15 | 489.43 | $507.19 | 1.1M |
| 2025-01-14 | 484.84 | $490.36 | 833524 |
| 2025-01-13 | 484.72 | $487.43 | 891345 |
| 2025-01-10 | 485.66 | $492.54 | 1.3M |
| 2025-01-08 | 485.34 | $502.00 | 1.3M |
| 2025-01-07 | 482.13 | $487.62 | 1.2M |
| 2025-01-06 | 482.97 | $501.06 | 881501 |
| 2025-01-03 | 479.97 | $493.71 | 786627 |
| 2025-01-02 | 478.88 | $482.75 | 808410 |
| 2024-12-31 | 481.28 | $485.36 | 628295 |
| 2024-12-30 | 483.64 | $486.74 | 658000 |
| 2024-12-27 | 486.35 | $490.91 | 654839 |
| 2024-12-26 | 488.59 | $495.82 | 542270 |
| 2024-12-24 | 490.03 | $500.16 | 426500 |
| 2024-12-23 | 490.69 | $492.58 | 1.1M |
| 2024-12-20 | 494.15 | $492.18 | 2.2M |
| 2024-12-19 | 498.76 | $493.35 | 1.1M |
| 2024-12-18 | 504.26 | $494.43 | 1.1M |
| 2024-12-17 | 510.83 | $511.87 | 1.4M |
| 2024-12-16 | 513.52 | $522.11 | 1.3M |
| 2024-12-13 | 513.73 | $508.28 | 1.2M |
| 2024-12-12 | 518.56 | $511.73 | 729625 |
| 2024-12-11 | 523.50 | $512.06 | 1.0M |
| 2024-12-10 | 529.55 | $505.32 | 1.8M |
| 2024-12-09 | 539.14 | $508.49 | 1.9M |
| 2024-12-06 | 549.86 | $517.28 | 2.3M |
| 2024-12-05 | 560.09 | $515.29 | 5.1M |
| 2024-12-04 | 573.06 | $588.00 | 1.8M |
| 2024-12-03 | 565.67 | $570.19 | 765699 |
| 2024-12-02 | 562.13 | $565.93 | 742639 |
| 2024-11-29 | 559.00 | $558.49 | 598600 |
| 2024-11-27 | 557.38 | $547.74 | 771600 |
| 2024-11-26 | 558.66 | $553.95 | 767734 |
| 2024-11-25 | 558.09 | $561.87 | 918800 |
| 2024-11-22 | 554.72 | $565.07 | 900000 |
| 2024-11-21 | 549.44 | $557.94 | 864811 |
| 2024-11-20 | 545.13 | $541.56 | 734542 |
| 2024-11-19 | 544.94 | $534.02 | 571600 |
| 2024-11-18 | 546.96 | $523.98 | 895258 |
| 2024-11-15 | 552.46 | $520.75 | 1.0M |
| 2024-11-14 | 559.98 | $548.31 | 796254 |
| 2024-11-13 | 560.17 | $557.96 | 636142 |
| 2024-11-12 | 557.10 | $553.47 | 607213 |
| 2024-11-11 | 554.50 | $556.26 | 617576 |
| 2024-11-08 | 550.20 | $561.55 | 967233 |
| 2024-11-07 | 543.04 | $573.59 | 1.1M |
| 2024-11-06 | 530.32 | $553.15 | 1.3M |
| 2024-11-05 | 521.14 | $521.98 | 627645 |
| 2024-11-04 | 519.75 | $524.52 | 583014 |
| 2024-11-01 | 517.17 | $518.40 | 901695 |
| 2024-10-31 | 515.91 | $513.61 | 1.2M |
| 2024-10-30 | 515.85 | $536.42 | 1.2M |
| 2024-10-29 | 508.51 | $529.21 | 1.3M |
| 2024-10-28 | 501.85 | $496.18 | 638157 |
| 2024-10-25 | 504.22 | $501.58 | 639879 |
| 2024-10-24 | 505.43 | $495.25 | 662176 |
| 2024-10-23 | 508.93 | $493.41 | 653300 |
| 2024-10-22 | 513.77 | $502.41 | 771108 |
| 2024-10-21 | 516.79 | $505.59 | 820306 |
| 2024-10-18 | 519.41 | $507.03 | 862658 |
| 2024-10-17 | 522.07 | $504.69 | 1.1M |
| 2024-10-16 | 525.94 | $501.35 | 1.7M |
| 2024-10-15 | 531.59 | $517.56 | 1.5M |
| 2024-10-14 | 533.16 | $545.46 | 931632 |
| 2024-10-11 | 526.08 | $539.92 | 825910 |
| 2024-10-10 | 519.05 | $533.08 | 931959 |
| 2024-10-09 | 512.53 | $529.00 | 936322 |
| 2024-10-08 | 505.82 | $517.76 | 1.2M |
| 2024-10-07 | 501.17 | $494.87 | 826615 |
| 2024-10-04 | 502.74 | $499.12 | 637006 |
| 2024-10-03 | 503.31 | $495.41 | 865234 |
| 2024-10-02 | 505.17 | $496.82 | 645000 |
| 2024-10-01 | 506.97 | $495.56 | 1.1M |
| 2024-09-30 | 509.54 | $506.39 | 835061 |
| 2024-09-27 | 509.19 | $513.31 | 528300 |
| 2024-09-26 | 506.55 | $515.40 | 891200 |
| 2024-09-25 | 502.65 | $510.36 | 838440 |
| 2024-09-24 | 499.50 | $506.83 | 1.0M |
| 2024-09-23 | 496.80 | $505.79 | 732051 |
| 2024-09-20 | 493.91 | $506.65 | 1.6M |
| 2024-09-19 | 490.20 | $514.12 | 1.3M |
| 2024-09-18 | 483.43 | $495.95 | 1.1M |
| 2024-09-17 | 481.10 | $502.25 | 1.4M |
| 2024-09-16 | 476.48 | $498.57 | 1.2M |
| 2024-09-13 | 472.27 | $490.07 | 955289 |
| 2024-09-12 | 470.11 | $488.95 | 1.2M |
| 2024-09-11 | 468.17 | $481.50 | 1.6M |
| 2024-09-10 | 468.53 | $465.50 | 985200 |
| 2024-09-09 | 474.40 | $464.16 | 2.0M |
| 2024-09-06 | 482.33 | $463.97 | 1.1M |
| 2024-09-05 | 492.39 | $476.03 | 1.2M |
| 2024-09-04 | 501.10 | $477.53 | 1.9M |
| 2024-09-03 | 511.48 | $481.22 | 2.6M |
| 2024-08-30 | 523.14 | $519.58 | 1.2M |
| 2024-08-29 | 525.33 | $517.02 | 932428 |
| 2024-08-28 | 528.91 | $509.98 | 1.1M |
| 2024-08-27 | 535.58 | $521.78 | 1.5M |
| 2024-08-26 | 540.03 | $525.91 | 971342 |
| 2024-08-23 | 544.16 | $539.39 | 1.1M |
| 2024-08-22 | 544.94 | $548.06 | 1.3M |
| 2024-08-21 | 543.14 | $564.68 | 867800 |
| 2024-08-20 | 535.72 | $557.03 | 703900 |
| 2024-08-19 | 529.16 | $558.22 | 741283 |
| 2024-08-16 | 520.91 | $549.00 | 580200 |
| 2024-08-15 | 513.97 | $548.28 | 622200 |
| 2024-08-14 | 506.00 | $530.80 | 613414 |
| 2024-08-13 | 502.13 | $528.64 | 780573 |
| 2024-08-12 | 498.47 | $520.84 | 623418 |
| 2024-08-09 | 496.89 | $524.73 | 852935 |
| 2024-08-08 | 494.19 | $515.03 | 1.1M |
| 2024-08-07 | 494.47 | $489.97 | 1.9M |
| 2024-08-06 | 503.24 | $499.39 | 1.5M |
| 2024-08-05 | 511.44 | $487.84 | 2.1M |
| 2024-08-02 | 525.53 | $505.78 | 2.8M |
| 2024-08-01 | 537.42 | $540.67 | 1.4M |
| 2024-07-31 | 541.20 | $558.32 | 1.1M |
| 2024-07-30 | 540.55 | $525.89 | 1.3M |
| 2024-07-29 | 550.35 | $547.52 | 490679 |
| 2024-07-26 | 555.73 | $546.38 | 677583 |
| 2024-07-25 | 562.92 | $538.72 | 1.3M |
| 2024-07-24 | 574.32 | $553.33 | 1.0M |
| 2024-07-23 | 583.75 | $588.33 | 708900 |
| 2024-07-22 | 584.29 | $587.71 | 1.1M |
| 2024-07-19 | 585.25 | $563.12 | 981897 |
| 2024-07-18 | 594.28 | $560.38 | 1.2M |
| 2024-07-17 | 606.18 | $570.38 | 1.4M |
| 2024-07-16 | 617.48 | $613.01 | 473516 |
| 2024-07-15 | 617.65 | $616.01 | 494209 |
| 2024-07-12 | 616.78 | $614.05 | 505046 |
| 2024-07-11 | 616.20 | $608.74 | 553939 |
| 2024-07-10 | 617.03 | $619.56 | 691395 |
| 2024-07-09 | 614.47 | $607.94 | 466543 |
| 2024-07-08 | 614.87 | $615.49 | 559598 |
| 2024-07-05 | 612.81 | $621.30 | 946152 |
| 2024-07-03 | 608.30 | $606.99 | 491508 |
| 2024-07-02 | 607.20 | $609.66 | 531534 |
| 2024-07-01 | 604.87 | $601.75 | 613056 |
| 2024-06-28 | 604.41 | $595.06 | 1.0M |
| 2024-06-27 | 605.81 | $595.00 | 594518 |
| 2024-06-26 | 607.38 | $598.52 | 559104 |
| 2024-06-25 | 607.99 | $600.14 | 764114 |
| 2024-06-24 | 608.04 | $595.60 | 899171 |
| 2024-06-21 | 609.32 | $605.53 | 1.7M |
| 2024-06-20 | 607.51 | $610.18 | 1.2M |
| 2024-06-18 | 603.60 | $620.31 | 1.0M |
| 2024-06-17 | 595.43 | $612.72 | 1.2M |
| 2024-06-14 | 587.71 | $590.21 | 600800 |
| 2024-06-13 | 585.28 | $586.54 | 568564 |
| 2024-06-12 | 583.36 | $590.89 | 691622 |
| 2024-06-11 | 579.53 | $579.91 | 667883 |
| 2024-06-10 | 578.24 | $576.18 | 586278 |
| 2024-06-07 | 577.76 | $571.45 | 423799 |
| 2024-06-06 | 578.56 | $573.85 | 1.1M |
| 2024-06-05 | 578.68 | $588.14 | 1.1M |
| 2024-06-04 | 574.19 | $561.73 | 885426 |
| 2024-06-03 | 576.97 | $561.18 | 934219 |
| 2024-05-31 | 580.42 | $560.80 | 1.9M |
| 2024-05-30 | 584.58 | $564.73 | 1.2M |
| 2024-05-29 | 588.23 | $580.21 | 992093 |
| 2024-05-28 | 587.56 | $587.94 | 890604 |
| 2024-05-24 | 584.07 | $587.40 | 725828 |
| 2024-05-23 | 579.78 | $586.30 | 1.7M |
| 2024-05-22 | 574.70 | $573.13 | 1.0M |
| 2024-05-21 | 572.50 | $571.53 | 579465 |
| 2024-05-20 | 570.16 | $574.38 | 495204 |
| 2024-05-17 | 566.25 | $566.73 | 561003 |
| 2024-05-16 | 563.76 | $569.27 | 665960 |
| 2024-05-15 | 559.80 | $580.20 | 968184 |
| 2024-05-14 | 551.42 | $559.63 | 500845 |
| 2024-05-13 | 547.66 | $557.39 | 547942 |
| 2024-05-10 | 543.76 | $556.71 | 587939 |
| 2024-05-09 | 539.23 | $549.88 | 410166 |
| 2024-05-08 | 535.90 | $550.49 | 536815 |
| 2024-05-07 | 531.70 | $549.61 | 759310 |
| 2024-05-06 | 526.97 | $545.54 | 674934 |
| 2024-05-03 | 522.62 | $536.94 | 855779 |
| 2024-05-02 | 520.21 | $523.38 | 1.1M |
| 2024-05-01 | 521.76 | $522.18 | 747055 |
| 2024-04-30 | 524.23 | $530.59 | 741263 |
| 2024-04-29 | 524.78 | $544.76 | 647541 |
| 2024-04-26 | 521.17 | $543.66 | 997562 |
| 2024-04-25 | 517.37 | $530.11 | 924824 |
| 2024-04-24 | 517.30 | $527.52 | 1.4M |
| 2024-04-23 | 518.33 | $527.50 | 1.5M |
| 2024-04-22 | 519.90 | $515.49 | 974789 |
| 2024-04-19 | 525.91 | $510.71 | 1.2M |
| 2024-04-18 | 535.04 | $519.71 | 1.2M |
| 2024-04-17 | 543.54 | $527.58 | 1.1M |
| 2024-04-16 | 551.61 | $541.09 | 897531 |
| 2024-04-15 | 557.31 | $543.91 | 941986 |
| 2024-04-12 | 563.48 | $557.16 | 810870 |
| 2024-04-11 | 566.88 | $561.97 | 914463 |
| 2024-04-10 | 569.55 | $561.23 | 780070 |
| 2024-04-09 | 573.08 | $568.99 | 1.0M |
| 2024-04-08 | 574.94 | $576.36 | 605564 |
| 2024-04-05 | 574.88 | $575.45 | 774112 |
| 2024-04-04 | 575.09 | $567.11 | 982951 |
| 2024-04-03 | 577.98 | $578.87 | 758806 |
| 2024-04-02 | 577.76 | $569.82 | 739509 |
| 2024-04-01 | 580.33 | $576.89 | 609322 |
| 2024-03-28 | 581.18 | $571.50 | 999108 |
| 2024-03-27 | 583.85 | $573.35 | 871301 |
| 2024-03-26 | 586.44 | $584.32 | 1.0M |
| 2024-03-25 | 586.03 | $584.32 | 1.3M |
| 2024-03-22 | 585.42 | $594.20 | 1.2M |
| 2024-03-21 | 581.44 | $602.01 | 1.8M |
| 2024-03-20 | 574.03 | $589.78 | 1.1M |
| 2024-03-19 | 568.83 | $584.71 | 1.6M |
| 2024-03-18 | 564.09 | $560.63 | 1.1M |
| 2024-03-15 | 565.93 | $550.03 | 1.3M |
| 2024-03-14 | 571.52 | $559.31 | 732717 |
| 2024-03-13 | 575.36 | $561.20 | 894261 |
| 2024-03-12 | 579.36 | $576.72 | 622924 |
| 2024-03-11 | 579.23 | $565.32 | 656548 |
| 2024-03-08 | 582.56 | $571.29 | 724728 |
| 2024-03-07 | 584.58 | $583.35 | 756008 |
| 2024-03-06 | 583.07 | $575.97 | 787932 |
| 2024-03-05 | 583.39 | $565.26 | 977146 |
| 2024-03-04 | 586.98 | $594.32 | 1.1M |
| 2024-03-01 | 581.95 | $591.35 | 962818 |
| 2024-02-29 | 576.57 | $573.73 | 993902 |
| 2024-02-28 | 575.42 | $570.28 | 589306 |
| 2024-02-27 | 574.92 | $574.00 | 731200 |
| 2024-02-26 | 572.95 | $575.70 | 1.0M |
| 2024-02-23 | 569.84 | $575.65 | 1.2M |
| 2024-02-22 | 565.90 | $580.90 | 3.3M |
| 2024-02-21 | 559.29 | $543.57 | 1.8M |
| 2024-02-20 | 562.91 | $547.98 | 1.1M |
| 2024-02-16 | 565.77 | $552.91 | 896237 |
| 2024-02-15 | 567.52 | $557.83 | 858016 |
| 2024-02-14 | 567.88 | $562.73 | 929377 |
| 2024-02-13 | 566.56 | $548.53 | 1.5M |
| 2024-02-12 | 569.21 | $568.93 | 813263 |
| 2024-02-09 | 565.75 | $575.30 | 999873 |
| 2024-02-08 | 559.27 | $570.69 | 1.5M |
| 2024-02-07 | 552.62 | $554.28 | 1.0M |
| 2024-02-06 | 549.53 | $542.43 | 1.3M |
| 2024-02-05 | 549.34 | $559.14 | 1.2M |
| 2024-02-02 | 543.66 | $552.05 | 1.3M |
| 2024-02-01 | 538.83 | $540.00 | 974169 |
| 2024-01-31 | 536.63 | $533.35 | 1.4M |
| 2024-01-30 | 535.95 | $543.18 | 1.0M |
| 2024-01-29 | 531.91 | $539.90 | 1.1M |
| 2024-01-26 | 527.93 | $528.13 | 1.0M |
| 2024-01-25 | 526.73 | $536.68 | 1.3M |
| 2024-01-24 | 522.51 | $540.46 | 1.4M |
| 2024-01-23 | 516.15 | $548.90 | 1.9M |
| 2024-01-22 | 505.75 | $541.71 | 3.2M |
| 2024-01-19 | 495.45 | $517.31 | 2.7M |
| 2024-01-18 | 490.77 | $494.34 | 2.8M |
| 2024-01-17 | 492.52 | $507.87 | 1.8M |
| 2024-01-16 | 490.59 | $509.68 | 3.5M |
| 2024-01-12 | 487.90 | $494.40 | 1.1M |
| 2024-01-11 | 489.70 | $498.46 | 1.5M |
| 2024-01-10 | 490.87 | $505.18 | 1.3M |
| 2024-01-09 | 490.45 | $501.87 | 1.2M |
| 2024-01-08 | 491.26 | $499.98 | 1.8M |
| 2024-01-05 | 493.13 | $484.81 | 3.0M |
| 2024-01-04 | 500.50 | $490.18 | 884378 |
| 2024-01-03 | 508.03 | $492.40 | 1.2M |
| 2024-01-02 | 516.71 | $498.97 | 1.3M |
| 2023-12-29 | 525.37 | $514.91 | 769247 |
| 2023-12-28 | 531.00 | $517.41 | 852208 |
| 2023-12-27 | 537.13 | $518.10 | 1.1M |
| 2023-12-26 | 544.41 | $520.25 | 2.1M |
| 2023-12-22 | 552.58 | $524.46 | 3.0M |
| 2023-12-21 | 561.11 | $559.96 | 636841 |
| 2023-12-20 | 560.14 | $551.72 | 694607 |
| 2023-12-19 | 561.41 | $558.65 | 794913 |
| 2023-12-18 | 560.59 | $559.69 | 645685 |
| 2023-12-15 | 559.09 | $556.27 | 2.5M |
| 2023-12-14 | 558.16 | $551.45 | 1.7M |
| 2023-12-13 | 558.37 | $568.09 | 782921 |
| 2023-12-12 | 553.16 | $567.06 | 788701 |
| 2023-12-11 | 546.96 | $556.02 | 899003 |
| 2023-12-08 | 542.74 | $535.93 | 569163 |
| 2023-12-07 | 543.82 | $534.15 | 557290 |
| 2023-12-06 | 545.55 | $527.49 | 688127 |
| 2023-12-05 | 549.59 | $535.71 | 880015 |
| 2023-12-04 | 551.69 | $531.20 | 1.1M |
| 2023-12-01 | 555.42 | $545.96 | 876617 |
| 2023-11-30 | 555.02 | $543.23 | 2.2M |
| 2023-11-29 | 555.09 | $552.46 | 1.1M |
| 2023-11-28 | 551.94 | $543.73 | 880812 |
| 2023-11-27 | 550.54 | $543.53 | 997239 |
| 2023-11-24 | 548.56 | $542.69 | 243318 |
| 2023-11-22 | 546.07 | $541.03 | 600703 |
| 2023-11-21 | 543.23 | $540.38 | 683658 |
| 2023-11-20 | 539.63 | $541.52 | 698179 |
| 2023-11-17 | 534.54 | $534.78 | 599888 |
| 2023-11-16 | 530.15 | $533.45 | 816370 |
| 2023-11-15 | 524.91 | $529.32 | 1.3M |
| 2023-11-14 | 519.54 | $538.32 | 785036 |
| 2023-11-13 | 509.89 | $522.88 | 713202 |
| 2023-11-10 | 502.78 | $518.83 | 1.1M |
| 2023-11-09 | 495.22 | $505.17 | 789048 |
| 2023-11-08 | 490.19 | $506.16 | 791687 |
| 2023-11-07 | 483.62 | $499.02 | 662453 |
| 2023-11-06 | 477.81 | $489.94 | 651595 |
| 2023-11-03 | 473.55 | $487.94 | 710648 |
| 2023-11-02 | 468.97 | $478.64 | 1.0M |
| 2023-11-01 | 466.35 | $475.38 | 939189 |
| 2023-10-31 | 464.21 | $469.44 | 729731 |
| 2023-10-30 | 463.53 | $460.94 | 697805 |
| 2023-10-27 | 465.44 | $457.00 | 559715 |
| 2023-10-26 | 469.04 | $453.54 | 630407 |
| 2023-10-25 | 474.54 | $455.26 | 853594 |
| 2023-10-24 | 480.66 | $468.03 | 642899 |
| 2023-10-23 | 484.01 | $467.82 | 764301 |
| 2023-10-20 | 488.06 | $467.64 | 1.0M |
| 2023-10-19 | 492.91 | $482.37 | 642481 |
| 2023-10-18 | 493.99 | $485.73 | 605217 |
| 2023-10-17 | 494.04 | $492.05 | 664667 |
| 2023-10-16 | 491.89 | $491.96 | 610937 |
| 2023-10-13 | 489.10 | $489.67 | 747997 |
| 2023-10-12 | 486.23 | $496.23 | 967952 |
| 2023-10-11 | 480.48 | $494.95 | 708116 |
| 2023-10-10 | 473.71 | $490.11 | 1.3M |
| 2023-10-09 | 466.88 | $479.92 | 868450 |
| 2023-10-06 | 461.69 | $473.26 | 905263 |
| 2023-10-05 | 457.43 | $459.75 | 550208 |
| 2023-10-04 | 456.48 | $461.32 | 600942 |
| 2023-10-03 | 454.81 | $450.72 | 884998 |
| 2023-10-02 | 456.11 | $463.82 | 734136 |
| 2023-09-29 | 453.54 | $458.97 | 1.2M |
| 2023-09-28 | 451.93 | $460.71 | 1.1M |
| 2023-09-27 | 449.43 | $446.71 | 623406 |
| 2023-09-26 | 450.83 | $444.35 | 724007 |
| 2023-09-25 | 453.30 | $447.83 | 360881 |
| 2023-09-22 | 455.19 | $446.85 | 577864 |
| 2023-09-21 | 457.79 | $444.27 | 762970 |
| 2023-09-20 | 461.74 | $453.28 | 668470 |
| 2023-09-19 | 463.62 | $460.02 | 586717 |
| 2023-09-18 | 463.70 | $460.01 | 621010 |
| 2023-09-15 | 463.71 | $451.93 | 1.7M |
| 2023-09-14 | 466.17 | $466.15 | 920549 |
| 2023-09-13 | 464.55 | $466.86 | 925440 |
| 2023-09-12 | 462.24 | $454.36 | 909944 |
| 2023-09-11 | 463.27 | $461.82 | 608848 |
| 2023-09-08 | 462.03 | $459.14 | 830012 |
| 2023-09-07 | 461.26 | $458.09 | 986401 |
| 2023-09-06 | 460.52 | $465.69 | 746302 |
| 2023-09-05 | 457.10 | $466.85 | 671349 |
| 2023-09-01 | 452.46 | $460.45 | 473187 |
| 2023-08-31 | 448.75 | $458.89 | 898559 |
| 2023-08-30 | 444.67 | $457.28 | 631634 |
| 2023-08-29 | 440.17 | $451.57 | 692498 |
| 2023-08-28 | 436.49 | $443.68 | 366381 |
| 2023-08-25 | 434.52 | $442.24 | 703176 |
| 2023-08-24 | 432.62 | $435.86 | 906444 |
| 2023-08-23 | 432.36 | $448.24 | 796920 |
| 2023-08-22 | 428.20 | $436.39 | 682429 |
| 2023-08-21 | 426.96 | $436.47 | 643294 |
| 2023-08-18 | 425.52 | $426.02 | 802018 |
| 2023-08-17 | 427.19 | $424.10 | 1.5M |
| 2023-08-16 | 429.93 | $428.21 | 884779 |
| 2023-08-15 | 432.07 | $436.74 | 800589 |
| 2023-08-14 | 432.07 | $434.85 | 775542 |
| 2023-08-11 | 432.76 | $428.46 | 477715 |
| 2023-08-10 | 435.69 | $431.39 | 492153 |
| 2023-08-09 | 438.42 | $428.96 | 575010 |
| 2023-08-08 | 442.56 | $435.99 | 658491 |
| 2023-08-07 | 445.41 | $444.00 | 459868 |
| 2023-08-04 | 446.36 | $441.42 | 603804 |
| 2023-08-03 | 448.33 | $440.12 | 494381 |
| 2023-08-02 | 451.12 | $441.18 | 816140 |
| 2023-08-01 | 454.15 | $453.51 | 550531 |
| 2023-07-31 | 453.89 | $451.80 | 563138 |
| 2023-07-28 | 454.04 | $450.90 | 701983 |
| 2023-07-27 | 454.44 | $448.74 | 653913 |
| 2023-07-26 | 455.53 | $449.33 | 647911 |
| 2023-07-25 | 456.58 | $456.45 | 856937 |
| 2023-07-24 | 455.50 | $450.75 | 762885 |
| 2023-07-21 | 455.88 | $454.00 | 2.5M |
| 2023-07-20 | 455.20 | $451.71 | 800263 |
| 2023-07-19 | 454.98 | $457.33 | 685201 |
| 2023-07-18 | 452.80 | $462.93 | 924855 |
| 2023-07-17 | 448.27 | $461.18 | 673560 |
| 2023-07-14 | 443.20 | $454.11 | 865221 |
| 2023-07-13 | 439.20 | $448.84 | 794364 |
| 2023-07-12 | 435.94 | $441.35 | 800990 |
| 2023-07-11 | 434.32 | $438.70 | 944386 |
| 2023-07-10 | 433.16 | $445.72 | 1.3M |
| 2023-07-07 | 429.53 | $431.29 | 1.1M |
| 2023-07-06 | 429.66 | $431.11 | 965759 |
| 2023-07-05 | 429.90 | $432.74 | 624420 |
| 2023-07-03 | 429.67 | $434.01 | 484110 |
| 2023-06-30 | 429.00 | $435.41 | 973603 |
| 2023-06-29 | 427.75 | $427.90 | 496210 |
| 2023-06-28 | 428.61 | $427.15 | 705568 |
| 2023-06-27 | 429.90 | $426.78 | 849271 |
| 2023-06-26 | 431.59 | $417.21 | 732252 |
| 2023-06-23 | 436.64 | $419.56 | 4.2M |
| 2023-06-22 | 441.99 | $426.13 | 918013 |
| 2023-06-21 | 446.32 | $426.34 | 1.0M |
| 2023-06-20 | 451.39 | $435.50 | 1.1M |
| 2023-06-16 | 454.48 | $441.19 | 1.9M |
| 2023-06-15 | 456.21 | $446.37 | 904988 |
| 2023-06-14 | 456.44 | $446.05 | 999775 |
| 2023-06-13 | 456.55 | $449.98 | 829052 |
| 2023-06-12 | 455.15 | $446.04 | 711706 |
| 2023-06-09 | 454.39 | $438.78 | 782180 |
| 2023-06-08 | 455.45 | $437.69 | 800078 |
| 2023-06-07 | 456.75 | $435.32 | 1.1M |
| 2023-06-06 | 458.70 | $443.84 | 1.2M |
| 2023-06-05 | 457.99 | $450.16 | 737091 |
| 2023-06-02 | 454.70 | $449.36 | 1.0M |
| 2023-06-01 | 450.52 | $454.55 | 1.4M |
| 2023-05-31 | 443.36 | $454.96 | 3.1M |
| 2023-05-30 | 434.13 | $464.83 | 2.7M |
| 2023-05-26 | 419.42 | $444.73 | 1.9M |
| 2023-05-25 | 407.59 | $434.20 | 2.6M |
| 2023-05-24 | 396.30 | $395.39 | 830391 |
| 2023-05-23 | 394.68 | $393.09 | 844400 |
| 2023-05-22 | 393.31 | $401.68 | 1.1M |
| 2023-05-19 | 388.79 | $408.50 | 1.3M |
| 2023-05-18 | 381.03 | $409.71 | 2.0M |
| 2023-05-17 | 371.14 | $377.08 | 1.1M |
| 2023-05-16 | 369.42 | $375.14 | 859592 |
| 2023-05-15 | 367.95 | $373.28 | 856805 |
| 2023-05-12 | 366.80 | $368.84 | 761831 |
| 2023-05-11 | 366.83 | $367.96 | 597701 |
| 2023-05-10 | 367.20 | $370.12 | 563044 |
| 2023-05-09 | 367.01 | $366.95 | 559902 |
| 2023-05-08 | 367.83 | $371.74 | 628468 |
| 2023-05-05 | 367.37 | $371.56 | 678971 |
| 2023-05-04 | 366.91 | $366.62 | 551783 |
| 2023-05-03 | 367.97 | $368.00 | 580349 |
| 2023-05-02 | 368.87 | $368.83 | 648543 |
| 2023-05-01 | 369.77 | $371.62 | 538655 |
| 2023-04-28 | 370.02 | $371.32 | 743162 |
| 2023-04-27 | 370.46 | $368.39 | 566457 |
| 2023-04-26 | 371.97 | $365.10 | 718919 |
| 2023-04-25 | 374.88 | $364.53 | 842326 |
| 2023-04-24 | 378.62 | $375.67 | 490409 |
| 2023-04-21 | 379.64 | $377.26 | 558833 |
| 2023-04-20 | 380.36 | $377.56 | 513814 |
| 2023-04-19 | 381.12 | $378.77 | 432942 |
| 2023-04-18 | 381.62 | $380.43 | 385771 |
| 2023-04-17 | 381.68 | $380.19 | 463406 |
| 2023-04-14 | 381.77 | $381.68 | 613640 |
| 2023-04-13 | 381.36 | $381.56 | 1.1M |
| 2023-04-12 | 380.86 | $376.52 | 532106 |
| 2023-04-11 | 381.78 | $379.40 | 457542 |
| 2023-04-10 | 381.94 | $379.99 | 490124 |
| 2023-04-06 | 381.87 | $375.92 | 848436 |
| 2023-04-05 | 383.01 | $378.36 | 827263 |
| 2023-04-04 | 383.54 | $384.93 | 602436 |
| 2023-04-03 | 382.02 | $388.94 | 843274 |
| 2023-03-31 | 378.82 | $386.25 | 1.1M |
| 2023-03-30 | 375.69 | $375.94 | 722083 |
| 2023-03-29 | 375.09 | $375.04 | 902377 |
| 2023-03-28 | 374.59 | $369.87 | 692218 |
| 2023-03-27 | 375.56 | $373.92 | 655144 |
| 2023-03-24 | 375.39 | $376.56 | 944474 |
| 2023-03-23 | 374.29 | $379.40 | 974434 |
| 2023-03-22 | 371.98 | $371.35 | 723629 |
| 2023-03-21 | 371.66 | $374.36 | 896102 |
| 2023-03-20 | 370.26 | $375.59 | 714589 |
| 2023-03-17 | 368.12 | $372.53 | 1.6M |
| 2023-03-16 | 366.44 | $374.00 | 884358 |
| 2023-03-15 | 363.90 | $366.82 | 903119 |
| 2023-03-14 | 363.06 | $369.84 | 999537 |
| 2023-03-13 | 361.07 | $357.29 | 785433 |
| 2023-03-10 | 362.62 | $355.23 | 758163 |
| 2023-03-09 | 365.14 | $361.92 | 774715 |
| 2023-03-08 | 366.06 | $369.02 | 828749 |
| 2023-03-07 | 364.91 | $361.28 | 551268 |
| 2023-03-06 | 365.91 | $368.77 | 776035 |
| 2023-03-03 | 364.72 | $367.50 | 620109 |
| 2023-03-02 | 363.62 | $363.38 | 535985 |
| 2023-03-01 | 363.56 | $361.02 | 645044 |
| 2023-02-28 | 364.18 | $363.76 | 882562 |
| 2023-02-27 | 364.03 | $363.36 | 1.0M |
| 2023-02-24 | 363.92 | $362.28 | 895375 |
| 2023-02-23 | 364.06 | $365.48 | 1.2M |
| 2023-02-22 | 363.17 | $355.06 | 942400 |
| 2023-02-21 | 365.32 | $352.35 | 824094 |
| 2023-02-17 | 368.70 | $354.45 | 899611 |
| 2023-02-16 | 372.05 | $359.71 | 1.7M |
| 2023-02-15 | 374.32 | $379.48 | 870412 |
| 2023-02-14 | 370.68 | $375.94 | 1.1M |
| 2023-02-13 | 367.22 | $361.76 | 664945 |
| 2023-02-10 | 367.33 | $359.11 | 590401 |
| 2023-02-09 | 368.17 | $363.71 | 1.1M |
| 2023-02-08 | 367.57 | $360.60 | 757050 |
| 2023-02-07 | 367.65 | $366.75 | 692719 |
| 2023-02-06 | 365.63 | $359.97 | 578414 |
| 2023-02-03 | 365.13 | $361.44 | 941336 |
| 2023-02-02 | 363.87 | $368.59 | 939740 |
| 2023-02-01 | 359.89 | $367.05 | 844278 |
| 2023-01-31 | 355.37 | $353.75 | 934182 |
| 2023-01-30 | 353.91 | $349.88 | 629934 |
| 2023-01-27 | 353.20 | $357.27 | 489782 |
| 2023-01-26 | 349.86 | $356.67 | 544962 |
| 2023-01-25 | 345.85 | $349.27 | 429329 |
| 2023-01-24 | 343.18 | $349.28 | 448260 |
| 2023-01-23 | 339.83 | $350.33 | 661875 |
| 2023-01-20 | 335.32 | $342.42 | 816604 |
| 2023-01-19 | 332.27 | $331.28 | 630699 |
| 2023-01-18 | 332.04 | $335.66 | 587173 |
| 2023-01-17 | 330.32 | $337.30 | 653961 |
| 2023-01-13 | 327.68 | $332.97 | 550842 |
| 2023-01-12 | 325.81 | $333.10 | 535321 |
| 2023-01-11 | 323.48 | $334.35 | 592150 |
| 2023-01-10 | 320.26 | $327.63 | 530561 |
| 2023-01-09 | 318.50 | $325.95 | 717651 |
| 2023-01-06 | 316.92 | $320.54 | 603913 |
| 2023-01-05 | 316.77 | $315.04 | 794244 |
| 2023-01-04 | 318.39 | $320.93 | 790373 |
| 2023-01-03 | 318.55 | $319.68 | 706065 |
| 2022-12-30 | 319.19 | $319.29 | 541021 |
| 2022-12-29 | 320.15 | $321.98 | 416162 |
| 2022-12-28 | 320.51 | $315.31 | 349342 |
| 2022-12-27 | 323.11 | $317.95 | 467940 |
| 2022-12-23 | 325.46 | $320.21 | 341238 |
| 2022-12-22 | 327.63 | $321.72 | 677043 |
| 2022-12-21 | 329.78 | $330.22 | 532086 |
| 2022-12-20 | 329.71 | $324.43 | 1.1M |
| 2022-12-19 | 331.42 | $323.39 | 1.2M |
| 2022-12-16 | 333.80 | $329.12 | 2.4M |
| 2022-12-15 | 334.83 | $323.82 | 1.3M |
| 2022-12-14 | 337.69 | $332.03 | 1.5M |
| 2022-12-13 | 338.49 | $338.13 | 1.1M |
| 2022-12-12 | 337.44 | $334.34 | 968753 |
| 2022-12-09 | 337.25 | $325.75 | 819005 |
| 2022-12-08 | 339.62 | $330.61 | 996456 |
| 2022-12-07 | 340.84 | $323.80 | 817628 |
| 2022-12-06 | 344.32 | $328.02 | 858813 |
| 2022-12-05 | 347.04 | $331.27 | 1.4M |
| 2022-12-02 | 349.12 | $348.17 | 1.1M |
| 2022-12-01 | 346.07 | $357.84 | 1.3M |
| 2022-11-30 | 339.07 | $339.54 | 1.6M |
| 2022-11-29 | 336.13 | $323.66 | 561057 |
| 2022-11-28 | 337.37 | $329.12 | 837687 |
| 2022-11-25 | 336.96 | $332.64 | 247503 |
| 2022-11-23 | 335.12 | $334.29 | 395895 |
| 2022-11-22 | 332.14 | $326.96 | 562711 |
| 2022-11-21 | 330.63 | $324.82 | 567667 |
| 2022-11-18 | 329.26 | $325.89 | 477621 |
| 2022-11-17 | 327.04 | $324.27 | 711214 |
| 2022-11-16 | 324.66 | $331.45 | 709432 |
| 2022-11-15 | 319.28 | $334.20 | 700568 |
| 2022-11-14 | 311.71 | $330.68 | 897900 |
| 2022-11-11 | 303.47 | $331.40 | 1.3M |
| 2022-11-10 | 293.15 | $318.76 | 1.3M |
| 2022-11-09 | 284.57 | $290.08 | 1.0M |
| 2022-11-08 | 283.25 | $291.58 | 1.1M |
| 2022-11-07 | 281.25 | $280.53 | 1.2M |
| 2022-11-04 | 282.39 | $276.57 | 1.0M |
| 2022-11-03 | 285.13 | $279.29 | 857410 |
| 2022-11-02 | 287.70 | $281.11 | 797373 |
| 2022-11-01 | 290.32 | $291.17 | 689894 |
| 2022-10-31 | 290.40 | $292.55 | 781395 |
| 2022-10-28 | 290.12 | $295.84 | 662531 |
| 2022-10-27 | 288.82 | $289.19 | 918215 |
| 2022-10-26 | 289.42 | $292.73 | 992186 |
| 2022-10-25 | 289.13 | $294.73 | 1.4M |
| 2022-10-24 | 288.25 | $301.68 | 837652 |
| 2022-10-21 | 285.10 | $296.50 | 1.3M |
| 2022-10-20 | 283.04 | $289.71 | 669267 |
| 2022-10-19 | 282.84 | $288.96 | 451427 |
| 2022-10-18 | 283.03 | $292.27 | 834485 |
| 2022-10-17 | 282.40 | $289.26 | 1.1M |
| 2022-10-14 | 282.80 | $277.61 | 990828 |
| 2022-10-13 | 287.19 | $287.43 | 2.0M |
| 2022-10-12 | 289.64 | $276.19 | 1.9M |
| 2022-10-11 | 296.37 | $277.34 | 2.9M |
| 2022-10-10 | 304.37 | $292.98 | 1.9M |
| 2022-10-07 | 309.29 | $307.01 | 1.1M |
| 2022-10-06 | 310.95 | $321.93 | 917730 |
| 2022-10-05 | 308.34 | $321.37 | 1.1M |
| 2022-10-04 | 305.46 | $321.70 | 801704 |
| 2022-10-03 | 302.00 | $316.98 | 1.1M |
| 2022-09-30 | 299.45 | $305.51 | 1.3M |
| 2022-09-29 | 300.17 | $309.22 | 901457 |
| 2022-09-28 | 300.10 | $313.16 | 937583 |
| 2022-09-27 | 298.99 | $306.09 | 874745 |
| 2022-09-26 | 300.12 | $303.34 | 1.0M |
| 2022-09-23 | 302.63 | $303.28 | 845226 |
| 2022-09-22 | 305.95 | $306.97 | 1.1M |
| 2022-09-21 | 309.07 | $313.11 | 882592 |
| 2022-09-20 | 311.18 | $316.26 | 1.4M |
| 2022-09-19 | 312.98 | $317.32 | 1.5M |
| 2022-09-16 | 315.07 | $314.21 | 2.3M |
| 2022-09-15 | 318.84 | $315.94 | 1.5M |
| 2022-09-14 | 323.10 | $323.37 | 1.4M |
| 2022-09-13 | 326.15 | $323.61 | 1.3M |
| 2022-09-12 | 329.97 | $339.56 | 830074 |
| 2022-09-09 | 329.77 | $340.18 | 839468 |
| 2022-09-08 | 329.51 | $333.76 | 854934 |
| 2022-09-07 | 331.41 | $332.04 | 916120 |
| 2022-09-06 | 334.46 | $326.83 | 1.2M |
| 2022-09-02 | 340.01 | $330.56 | 1.1M |
| 2022-09-01 | 345.72 | $332.49 | 1.6M |
| 2022-08-31 | 352.19 | $346.02 | 1.7M |
| 2022-08-30 | 355.86 | $346.00 | 1.0M |
| 2022-08-29 | 360.39 | $347.49 | 1.1M |
| 2022-08-26 | 365.45 | $355.00 | 1.2M |
| 2022-08-25 | 369.22 | $363.26 | 777709 |
| 2022-08-24 | 371.15 | $358.75 | 694989 |
| 2022-08-23 | 374.85 | $359.00 | 1.0M |
| 2022-08-22 | 379.17 | $358.10 | 1.3M |
| 2022-08-19 | 384.58 | $363.00 | 1.5M |
| 2022-08-18 | 389.43 | $373.32 | 1.9M |
| 2022-08-17 | 391.84 | $381.00 | 1.5M |
| 2022-08-16 | 392.07 | $385.67 | 696973 |
| 2022-08-15 | 390.59 | $390.45 | 654733 |
| 2022-08-12 | 386.98 | $385.44 | 931148 |
| 2022-08-11 | 383.87 | $377.01 | 910202 |
| 2022-08-10 | 382.46 | $375.71 | 1.2M |
| 2022-08-09 | 380.86 | $372.61 | 820166 |
| 2022-08-08 | 379.59 | $372.07 | 725186 |
| 2022-08-05 | 377.89 | $374.29 | 660475 |
| 2022-08-04 | 374.80 | $372.29 | 756567 |
| 2022-08-03 | 371.35 | $370.84 | 1.2M |
| 2022-08-02 | 367.29 | $368.36 | 1.4M |
| 2022-08-01 | 362.83 | $370.01 | 1.0M |
| 2022-07-29 | 356.58 | $367.50 | 980482 |
| 2022-07-28 | 349.50 | $362.64 | 821086 |
| 2022-07-27 | 342.19 | $353.54 | 1.1M |
| 2022-07-26 | 335.97 | $339.41 | 1.0M |
| 2022-07-25 | 332.69 | $337.67 | 806661 |
| 2022-07-22 | 329.11 | $338.04 | 813431 |
| 2022-07-21 | 324.50 | $338.66 | 774230 |
| 2022-07-20 | 318.58 | $330.70 | 767550 |
| 2022-07-19 | 313.82 | $323.51 | 955154 |
| 2022-07-18 | 310.25 | $310.43 | 729798 |
| 2022-07-15 | 310.02 | $314.30 | 832531 |
| 2022-07-14 | 308.50 | $305.02 | 558578 |
| 2022-07-13 | 309.57 | $303.07 | 720101 |
| 2022-07-12 | 311.47 | $306.41 | 745556 |
| 2022-07-11 | 312.70 | $315.19 | 497150 |
| 2022-07-08 | 311.37 | $317.54 | 578063 |
| 2022-07-07 | 308.98 | $319.43 | 864049 |
| 2022-07-06 | 305.45 | $309.63 | 913100 |
| 2022-07-05 | 304.25 | $302.91 | 891217 |
| 2022-07-01 | 304.92 | $301.23 | 916546 |
| 2022-06-30 | 306.26 | $303.70 | 1.0M |
| 2022-06-29 | 307.12 | $306.06 | 855830 |
| 2022-06-28 | 307.40 | $303.67 | 795060 |
| 2022-06-27 | 308.49 | $311.86 | 750273 |
| 2022-06-24 | 307.20 | $317.47 | 1.9M |
| 2022-06-23 | 303.84 | $309.25 | 815645 |
| 2022-06-22 | 302.36 | $301.24 | 814189 |
| 2022-06-21 | 303.09 | $302.22 | 904006 |
| 2022-06-17 | 303.69 | $296.18 | 1.8M |
| 2022-06-16 | 306.33 | $289.49 | 1.1M |
| 2022-06-15 | 311.65 | $303.24 | 903336 |
| 2022-06-14 | 313.72 | $295.16 | 815343 |
| 2022-06-13 | 318.74 | $290.25 | 1.2M |
| 2022-06-10 | 326.28 | $305.39 | 712134 |
| 2022-06-09 | 330.52 | $317.08 | 565046 |
| 2022-06-08 | 331.78 | $322.89 | 688592 |
| 2022-06-07 | 331.25 | $329.53 | 872973 |
| 2022-06-06 | 328.28 | $328.79 | 503764 |
| 2022-06-03 | 324.66 | $327.68 | 742227 |
| 2022-06-02 | 320.39 | $330.81 | 729421 |
| 2022-06-01 | 314.01 | $316.86 | 781610 |
| 2022-05-31 | 310.48 | $319.20 | 1.2M |
| 2022-05-27 | 305.30 | $322.96 | 1.2M |
| 2022-05-26 | 297.70 | $306.10 | 859534 |
| 2022-05-25 | 293.69 | $299.17 | 967675 |
| 2022-05-24 | 290.97 | $296.37 | 1.2M |
| 2022-05-23 | 288.51 | $306.98 | 1.0M |
| 2022-05-20 | 282.16 | $306.72 | 1.8M |
| 2022-05-19 | 274.55 | $300.52 | 2.4M |
| 2022-05-18 | 267.34 | $272.57 | 1.3M |
| 2022-05-17 | 267.55 | $282.81 | 799950 |
| 2022-05-16 | 264.73 | $273.73 | 817961 |
| 2022-05-13 | 264.35 | $275.99 | 917814 |
| 2022-05-12 | 263.40 | $262.06 | 855571 |
| 2022-05-11 | 266.86 | $260.83 | 817089 |
| 2022-05-10 | 271.68 | $270.51 | 1.1M |
| 2022-05-09 | 274.70 | $262.41 | 1.2M |
| 2022-05-06 | 281.11 | $274.71 | 1.1M |
| 2022-05-05 | 285.19 | $282.34 | 1.1M |
| 2022-05-04 | 287.87 | $299.19 | 1.1M |
| 2022-05-03 | 285.95 | $292.21 | 705320 |
| 2022-05-02 | 285.95 | $290.71 | 1.0M |
| 2022-04-29 | 286.59 | $286.79 | 763168 |
| 2022-04-28 | 288.75 | $301.86 | 726260 |
| 2022-04-27 | 286.78 | $287.03 | 1.0M |
| 2022-04-26 | 289.23 | $282.90 | 1.0M |
| 2022-04-25 | 293.69 | $290.92 | 829903 |
| 2022-04-22 | 296.72 | $285.00 | 1.1M |
| 2022-04-21 | 302.42 | $295.50 | 665829 |
| 2022-04-20 | 306.13 | $306.26 | 775213 |
| 2022-04-19 | 307.33 | $306.33 | 679627 |
| 2022-04-18 | 308.83 | $297.12 | 757595 |
| 2022-04-14 | 313.64 | $294.77 | 1.5M |
| 2022-04-13 | 320.26 | $306.72 | 2.9M |
| 2022-04-12 | 324.53 | $310.83 | 775937 |
| 2022-04-11 | 328.39 | $309.77 | 978339 |
| 2022-04-08 | 333.35 | $319.83 | 783155 |
| 2022-04-07 | 336.10 | $326.37 | 782685 |
| 2022-04-06 | 337.23 | $324.85 | 931331 |
| 2022-04-05 | 338.94 | $327.71 | 813891 |
| 2022-04-04 | 339.93 | $340.15 | 654402 |
| 2022-04-01 | 337.01 | $334.98 | 862621 |
| 2022-03-31 | 334.91 | $333.27 | 1.1M |
| 2022-03-30 | 332.70 | $332.59 | 706818 |
| 2022-03-29 | 330.05 | $341.00 | 981521 |
| 2022-03-28 | 324.00 | $332.38 | 974805 |
| 2022-03-25 | 319.23 | $318.91 | 719187 |
| 2022-03-24 | 317.56 | $325.56 | 696501 |
| 2022-03-23 | 313.33 | $316.44 | 846666 |
| 2022-03-22 | 310.99 | $325.22 | 1.1M |
| 2022-03-21 | 305.30 | $314.31 | 835259 |
| 2022-03-18 | 301.79 | $318.21 | 2.4M |
| 2022-03-17 | 296.29 | $304.05 | 1.2M |
| 2022-03-16 | 294.10 | $300.08 | 1.4M |
| 2022-03-15 | 292.75 | $285.50 | 2.3M |
| 2022-03-14 | 295.79 | $278.98 | 1.2M |
| 2022-03-11 | 301.59 | $293.69 | 953157 |
| 2022-03-10 | 304.04 | $300.84 | 941777 |
| 2022-03-09 | 304.76 | $307.79 | 809770 |
| 2022-03-08 | 303.44 | $296.35 | 911104 |
| 2022-03-07 | 305.47 | $295.46 | 933521 |
| 2022-03-04 | 308.21 | $309.06 | 878399 |
| 2022-03-03 | 307.24 | $308.84 | 705103 |
| 2022-03-02 | 306.12 | $315.32 | 621448 |
| 2022-03-01 | 302.70 | $307.71 | 881796 |
| 2022-02-28 | 300.97 | $312.39 | 1.1M |
| 2022-02-25 | 297.42 | $311.15 | 1.0M |
| 2022-02-24 | 293.56 | $307.80 | 1.5M |
| 2022-02-23 | 290.03 | $285.53 | 1.1M |
| 2022-02-22 | 292.88 | $289.47 | 1.3M |
| 2022-02-18 | 295.24 | $287.63 | 1.1M |
| 2022-02-17 | 298.81 | $293.31 | 1.3M |
| 2022-02-16 | 301.45 | $306.79 | 995581 |
| 2022-02-15 | 300.50 | $306.15 | 819577 |
| 2022-02-14 | 299.65 | $294.96 | 826559 |
| 2022-02-11 | 302.26 | $295.29 | 963820 |
| 2022-02-10 | 305.43 | $311.15 | 878691 |
| 2022-02-09 | 304.37 | $324.18 | 832402 |
| 2022-02-08 | 299.08 | $309.11 | 607561 |
| 2022-02-07 | 297.53 | $305.14 | 829800 |
| 2022-02-04 | 297.08 | $308.89 | 771489 |
| 2022-02-03 | 295.52 | $303.51 | 868240 |
| 2022-02-02 | 295.53 | $315.63 | 690561 |
| 2022-02-01 | 291.93 | $311.82 | 822416 |
| 2022-01-31 | 289.01 | $310.50 | 925720 |
| 2022-01-28 | 286.17 | $296.35 | 1.1M |
| 2022-01-27 | 287.51 | $285.36 | 984867 |
| 2022-01-26 | 292.95 | $288.56 | 1.2M |
| 2022-01-25 | 298.89 | $291.66 | 913803 |
| 2022-01-24 | 305.44 | $308.34 | 1.4M |
| 2022-01-21 | 308.42 | $303.31 | 1.2M |
| 2022-01-20 | 313.90 | $309.96 | 657137 |
| 2022-01-19 | 318.71 | $312.14 | 770387 |
| 2022-01-18 | 324.10 | $313.48 | 878050 |
| 2022-01-14 | 330.43 | $326.16 | 651350 |
| 2022-01-13 | 334.30 | $327.51 | 803406 |
| 2022-01-12 | 338.72 | $338.59 | 781465 |
| 2022-01-11 | 340.72 | $340.38 | 1.1M |
| 2022-01-10 | 342.70 | $329.63 | 986891 |
| 2022-01-07 | 348.60 | $330.36 | 902205 |
| 2022-01-06 | 355.62 | $344.97 | 977205 |
| 2022-01-05 | 359.56 | $339.77 | 968594 |
| 2022-01-04 | 366.00 | $352.99 | 895281 |
| 2022-01-03 | 369.59 | $361.10 | 674902 |
| 2021-12-31 | 371.32 | $368.50 | 654740 |
| 2021-12-30 | 370.98 | $370.81 | 386928 |
| 2021-12-29 | 369.72 | $373.44 | 530915 |
| 2021-12-28 | 367.24 | $372.15 | 472307 |
| 2021-12-27 | 364.52 | $375.59 | 893948 |
| 2021-12-23 | 360.04 | $366.15 | 407892 |
| 2021-12-22 | 357.50 | $364.83 | 474606 |
| 2021-12-21 | 354.77 | $359.07 | 810241 |
| 2021-12-20 | 353.23 | $346.11 | 731458 |
| 2021-12-17 | 355.41 | $348.04 | 2.2M |
| 2021-12-16 | 357.41 | $352.92 | 890992 |
| 2021-12-15 | 358.24 | $361.30 | 1.2M |
| 2021-12-14 | 356.52 | $345.93 | 940327 |
| 2021-12-13 | 359.21 | $362.23 | 743534 |
| 2021-12-10 | 357.24 | $362.34 | 882329 |
| 2021-12-09 | 354.72 | $354.48 | 538175 |
| 2021-12-08 | 354.06 | $364.36 | 624759 |
| 2021-12-07 | 350.05 | $356.20 | 1.2M |
| 2021-12-06 | 347.70 | $345.45 | 935028 |
| 2021-12-03 | 348.18 | $344.56 | 1.1M |
| 2021-12-02 | 348.99 | $349.67 | 1.6M |
| 2021-12-01 | 348.31 | $334.75 | 1.2M |
| 2021-11-30 | 352.12 | $341.00 | 1.3M |
| 2021-11-29 | 354.70 | $355.87 | 740640 |
| 2021-11-26 | 353.03 | $342.16 | 413727 |
| 2021-11-24 | 355.21 | $349.21 | 753730 |
| 2021-11-23 | 355.49 | $344.66 | 621108 |
| 2021-11-22 | 357.13 | $347.97 | 632749 |
| 2021-11-19 | 357.90 | $357.95 | 572006 |
| 2021-11-18 | 355.50 | $352.09 | 401472 |
| 2021-11-17 | 354.25 | $353.92 | 348426 |
| 2021-11-16 | 351.97 | $353.46 | 433692 |
| 2021-11-15 | 349.16 | $345.75 | 459067 |
| 2021-11-12 | 348.00 | $347.01 | 803131 |
| 2021-11-11 | 346.02 | $340.36 | 391794 |
| 2021-11-10 | 345.53 | $337.66 | 562117 |
| 2021-11-09 | 345.62 | $348.26 | 703591 |
| 2021-11-08 | 342.20 | $342.91 | 370523 |
| 2021-11-05 | 339.54 | $340.75 | 515772 |
| 2021-11-04 | 336.83 | $341.72 | 634177 |
| 2021-11-03 | 333.06 | $333.41 | 460591 |
| 2021-11-02 | 330.96 | $333.19 | 532277 |
| 2021-11-01 | 328.34 | $329.84 | 547728 |
| 2021-10-29 | 326.09 | $333.18 | 578579 |
| 2021-10-28 | 322.19 | $326.78 | 554132 |
| 2021-10-27 | 319.38 | $319.13 | 822514 |
| 2021-10-26 | 318.29 | $328.03 | 665539 |
| 2021-10-25 | 314.09 | $324.00 | 427946 |
| 2021-10-22 | 310.21 | $321.12 | 520153 |
| 2021-10-21 | 306.37 | $321.01 | 625493 |
| 2021-10-20 | 301.74 | $315.50 | 562846 |
| 2021-10-19 | 297.89 | $311.00 | 513407 |
| 2021-10-18 | 294.69 | $307.22 | 420207 |
| 2021-10-15 | 292.09 | $306.26 | 418548 |
| 2021-10-14 | 289.36 | $304.83 | 598929 |
| 2021-10-13 | 286.62 | $296.30 | 616162 |
| 2021-10-12 | 286.17 | $292.04 | 576350 |
| 2021-10-11 | 287.15 | $288.74 | 356442 |
| 2021-10-08 | 289.58 | $291.66 | 643921 |
| 2021-10-07 | 291.81 | $298.37 | 760493 |
| 2021-10-06 | 292.58 | $294.57 | 707667 |
| 2021-10-05 | 294.90 | $293.35 | 714486 |
| 2021-10-04 | 298.30 | $289.25 | 893872 |
| 2021-10-01 | 303.88 | $302.49 | 623386 |
| 2021-09-30 | 306.64 | $299.41 | 729392 |
| 2021-09-29 | 311.08 | $302.62 | 681973 |
| 2021-09-28 | 315.56 | $301.93 | 1.0M |
| 2021-09-27 | 321.30 | $313.40 | 610656 |
| 2021-09-24 | 324.69 | $321.94 | 370137 |
| 2021-09-23 | 326.13 | $322.88 | 441624 |
| 2021-09-22 | 327.56 | $320.52 | 840624 |
| 2021-09-21 | 330.03 | $317.90 | 933942 |
| 2021-09-20 | 333.81 | $321.30 | 909790 |
| 2021-09-17 | 337.27 | $325.54 | 2.0M |
| 2021-09-16 | 340.03 | $335.38 | 738583 |
| 2021-09-15 | 340.14 | $336.09 | 592594 |
| 2021-09-14 | 339.91 | $332.59 | 621352 |
| 2021-09-13 | 340.58 | $331.59 | 538555 |
| 2021-09-10 | 341.54 | $332.49 | 491620 |
| 2021-09-09 | 342.23 | $333.55 | 523168 |
| 2021-09-08 | 342.54 | $336.59 | 448558 |
| 2021-09-07 | 341.72 | $336.32 | 657629 |
| 2021-09-03 | 340.58 | $336.64 | 732494 |
| 2021-09-02 | 338.85 | $337.74 | 706937 |
| 2021-09-01 | 336.15 | $333.63 | 693426 |
| 2021-08-31 | 333.93 | $332.24 | 830443 |
| 2021-08-30 | 331.43 | $334.28 | 452376 |
| 2021-08-27 | 327.50 | $331.81 | 512401 |
| 2021-08-26 | 323.28 | $326.51 | 823021 |
| 2021-08-25 | 319.61 | $325.01 | 521573 |
| 2021-08-24 | 315.43 | $324.95 | 627693 |
| 2021-08-23 | 310.17 | $320.92 | 726460 |
| 2021-08-20 | 304.90 | $316.88 | 1.3M |
| 2021-08-19 | 299.64 | $315.99 | 2.5M |
| 2021-08-18 | 293.42 | $290.63 | 877112 |
| 2021-08-17 | 293.80 | $291.62 | 746002 |
| 2021-08-16 | 293.90 | $294.42 | 715002 |
| 2021-08-13 | 293.06 | $293.12 | 806462 |
| 2021-08-12 | 292.39 | $292.19 | 506489 |
| 2021-08-11 | 291.81 | $288.95 | 372768 |
| 2021-08-10 | 292.05 | $288.25 | 432765 |
| 2021-08-09 | 292.50 | $291.40 | 384833 |
| 2021-08-06 | 291.97 | $292.43 | 401410 |
| 2021-08-05 | 290.93 | $293.20 | 358237 |
| 2021-08-04 | 289.33 | $291.49 | 418105 |
| 2021-08-03 | 287.85 | $289.20 | 406212 |
| 2021-08-02 | 286.71 | $287.61 | 476969 |
| 2021-07-30 | 285.76 | $287.99 | 523033 |
| 2021-07-29 | 284.41 | $285.53 | 359297 |
| 2021-07-28 | 283.50 | $283.69 | 526076 |
| 2021-07-27 | 282.91 | $281.16 | 531824 |
| 2021-07-26 | 282.94 | $283.89 | 498673 |
| 2021-07-23 | 282.05 | $285.07 | 401397 |
| 2021-07-22 | 280.55 | $281.60 | 558579 |
| 2021-07-21 | 279.76 | $278.22 | 889520 |
| 2021-07-20 | 279.82 | $277.89 | 893455 |
| 2021-07-19 | 279.94 | $274.48 | 819385 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.68
2026-07-16
Close Price
$417.03
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.79
Average
52.49
Maximum
84.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.68 | $417.03 | 1.2M |
| 2026-07-15 | 38.86 | $425.28 | 1.4M |
| 2026-07-14 | 39.03 | $425.90 | 1.4M |
| 2026-07-13 | 41.15 | $433.82 | 1.6M |
| 2026-07-10 | 44.56 | $445.50 | 839923 |
| 2026-07-09 | 43.75 | $443.37 | 1.2M |
| 2026-07-08 | 40.32 | $434.50 | 1.3M |
| 2026-07-07 | 40.89 | $436.63 | 1.5M |
| 2026-07-06 | 42.39 | $442.27 | 1.5M |
| 2026-07-02 | 40.51 | $437.16 | 1.4M |
| 2026-07-01 | 45.30 | $454.53 | 1.5M |
| 2026-06-30 | 42.13 | $446.07 | 2.1M |
| 2026-06-29 | 42.46 | $447.26 | 2.4M |
| 2026-06-26 | 44.41 | $454.34 | 5.3M |
| 2026-06-25 | 44.60 | $455.02 | 1.6M |
| 2026-06-24 | 47.08 | $463.93 | 1.7M |
| 2026-06-23 | 46.30 | $461.50 | 2.2M |
| 2026-06-22 | 47.13 | $464.58 | 2.8M |
| 2026-06-18 | 44.35 | $455.51 | 3.2M |
| 2026-06-17 | 45.93 | $461.74 | 1.9M |
| 2026-06-16 | 41.70 | $448.38 | 1.7M |
| 2026-06-15 | 43.14 | $454.38 | 2.4M |
| 2026-06-12 | 42.99 | $453.89 | 1.3M |
| 2026-06-11 | 43.53 | $456.29 | 2.0M |
| 2026-06-10 | 44.48 | $460.54 | 1.7M |
| 2026-06-09 | 45.52 | $465.27 | 2.2M |
| 2026-06-08 | 47.36 | $473.48 | 1.6M |
| 2026-06-05 | 45.15 | $464.85 | 1.8M |
| 2026-06-04 | 52.30 | $494.48 | 2.0M |
| 2026-06-03 | 53.26 | $498.02 | 1.7M |
| 2026-06-02 | 56.11 | $508.35 | 2.3M |
| 2026-06-01 | 52.35 | $492.29 | 2.6M |
| 2026-05-29 | 47.94 | $475.62 | 3.4M |
| 2026-05-28 | 49.24 | $480.64 | 4.7M |
| 2026-05-27 | 64.17 | $525.92 | 2.4M |
| 2026-05-26 | 67.90 | $534.56 | 1.8M |
| 2026-05-22 | 65.75 | $524.74 | 1.9M |
| 2026-05-21 | 60.43 | $503.98 | 1.4M |
| 2026-05-20 | 58.95 | $498.93 | 2.3M |
| 2026-05-19 | 57.44 | $493.87 | 1.3M |
| 2026-05-18 | 59.31 | $498.43 | 1.9M |
| 2026-05-15 | 60.96 | $502.42 | 1.5M |
| 2026-05-14 | 64.18 | $510.02 | 1.2M |
| 2026-05-13 | 64.01 | $509.28 | 1.3M |
| 2026-05-12 | 65.64 | $513.21 | 1.2M |
| 2026-05-11 | 66.86 | $516.19 | 1.3M |
| 2026-05-08 | 66.98 | $516.48 | 1.7M |
| 2026-05-07 | 64.72 | $505.19 | 1.6M |
| 2026-05-06 | 64.56 | $504.42 | 1.9M |
| 2026-05-05 | 64.19 | $502.51 | 1.9M |
| 2026-05-04 | 63.22 | $497.50 | 1.6M |
| 2026-05-01 | 61.54 | $489.02 | 846275 |
| 2026-04-30 | 60.24 | $482.60 | 1.3M |
| 2026-04-29 | 59.96 | $481.22 | 1.2M |
| 2026-04-28 | 60.74 | $483.89 | 1.5M |
| 2026-04-27 | 65.15 | $498.54 | 2.2M |
| 2026-04-24 | 65.85 | $500.82 | 2.9M |
| 2026-04-23 | 57.39 | $456.85 | 1.9M |
| 2026-04-22 | 64.43 | $477.26 | 1.5M |
| 2026-04-21 | 62.35 | $467.58 | 1.8M |
| 2026-04-20 | 60.86 | $460.95 | 2.1M |
| 2026-04-17 | 58.16 | $449.58 | 1.7M |
| 2026-04-16 | 56.03 | $441.15 | 1.4M |
| 2026-04-15 | 55.34 | $438.45 | 2.0M |
| 2026-04-14 | 49.88 | $418.80 | 1.3M |
| 2026-04-13 | 49.57 | $417.77 | 2.5M |
| 2026-04-10 | 41.07 | $392.24 | 1.6M |
| 2026-04-09 | 44.62 | $404.92 | 1.7M |
| 2026-04-08 | 46.18 | $410.16 | 1.6M |
| 2026-04-07 | 41.63 | $397.90 | 920610 |
| 2026-04-06 | 41.31 | $397.07 | 1.1M |
| 2026-04-02 | 40.89 | $395.95 | 1.1M |
| 2026-04-01 | 41.09 | $396.74 | 1.2M |
| 2026-03-31 | 41.00 | $396.48 | 1.7M |
| 2026-03-30 | 36.38 | $383.14 | 2.0M |
| 2026-03-27 | 35.42 | $380.47 | 2.4M |
| 2026-03-26 | 40.04 | $401.95 | 1.4M |
| 2026-03-25 | 42.03 | $410.13 | 2.7M |
| 2026-03-24 | 43.40 | $415.62 | 1.9M |
| 2026-03-23 | 47.97 | $432.48 | 2.5M |
| 2026-03-20 | 43.93 | $420.32 | 4.1M |
| 2026-03-19 | 46.15 | $428.25 | 1.5M |
| 2026-03-18 | 46.27 | $428.67 | 1.5M |
| 2026-03-17 | 46.43 | $429.29 | 1.1M |
| 2026-03-16 | 45.41 | $425.88 | 1.3M |
| 2026-03-13 | 41.26 | $412.63 | 1.5M |
| 2026-03-12 | 42.67 | $418.72 | 1.5M |
| 2026-03-11 | 46.20 | $432.98 | 1.6M |
| 2026-03-10 | 46.11 | $432.65 | 1.7M |
| 2026-03-09 | 47.24 | $437.22 | 2.6M |
| 2026-03-06 | 47.28 | $437.41 | 2.2M |
| 2026-03-05 | 48.43 | $442.30 | 2.5M |
| 2026-03-04 | 45.52 | $430.98 | 2.5M |
| 2026-03-03 | 43.74 | $424.32 | 2.6M |
| 2026-03-02 | 43.81 | $424.66 | 4.1M |
| 2026-02-27 | 41.03 | $414.00 | 4.6M |
| 2026-02-26 | 43.33 | $426.00 | 3.9M |
| 2026-02-25 | 48.28 | $449.17 | 2.9M |
| 2026-02-24 | 46.14 | $440.72 | 2.2M |
| 2026-02-23 | 40.68 | $420.82 | 2.0M |
| 2026-02-20 | 44.83 | $439.94 | 1.7M |
| 2026-02-19 | 45.41 | $442.44 | 1.6M |
| 2026-02-18 | 45.37 | $442.31 | 2.1M |
| 2026-02-17 | 39.67 | $421.95 | 2.5M |
| 2026-02-13 | 42.83 | $437.09 | 1.7M |
| 2026-02-12 | 38.61 | $423.35 | 2.9M |
| 2026-02-11 | 41.78 | $438.21 | 2.2M |
| 2026-02-10 | 41.54 | $437.45 | 1.9M |
| 2026-02-09 | 41.85 | $438.90 | 2.0M |
| 2026-02-06 | 38.30 | $426.88 | 2.5M |
| 2026-02-05 | 32.99 | $410.44 | 3.8M |
| 2026-02-04 | 34.46 | $418.98 | 5.1M |
| 2026-02-03 | 34.48 | $419.14 | 5.1M |
| 2026-02-02 | 42.14 | $457.89 | 1.9M |
| 2026-01-30 | 43.87 | $465.12 | 2.5M |
| 2026-01-29 | 47.69 | $480.00 | 2.5M |
| 2026-01-28 | 57.76 | $511.35 | 1.4M |
| 2026-01-27 | 55.28 | $502.70 | 1.2M |
| 2026-01-26 | 55.39 | $503.01 | 1.4M |
| 2026-01-23 | 54.94 | $501.39 | 1.4M |
| 2026-01-22 | 57.68 | $509.47 | 1.9M |
| 2026-01-21 | 62.23 | $521.95 | 2.1M |
| 2026-01-20 | 59.57 | $510.97 | 1.7M |
| 2026-01-16 | 61.58 | $516.31 | 1.9M |
| 2026-01-15 | 59.61 | $508.19 | 1.2M |
| 2026-01-14 | 58.91 | $505.34 | 1.5M |
| 2026-01-13 | 61.20 | $511.80 | 1.8M |
| 2026-01-12 | 69.82 | $533.42 | 2.2M |
| 2026-01-09 | 68.20 | $525.18 | 2.1M |
| 2026-01-08 | 65.94 | $514.49 | 1.4M |
| 2026-01-07 | 68.18 | $519.70 | 2.3M |
| 2026-01-06 | 65.87 | $508.77 | 1.8M |
| 2026-01-05 | 62.41 | $494.19 | 2.7M |
| 2026-01-02 | 58.65 | $480.42 | 1.5M |
| 2025-12-31 | 55.35 | $469.72 | 1.2M |
| 2025-12-30 | 57.28 | $474.49 | 834580 |
| 2025-12-29 | 59.13 | $478.97 | 1.3M |
| 2025-12-26 | 58.61 | $477.14 | 724132 |
| 2025-12-24 | 58.23 | $475.75 | 439100 |
| 2025-12-23 | 58.16 | $475.47 | 1.3M |
| 2025-12-22 | 60.24 | $481.24 | 2.1M |
| 2025-12-19 | 55.66 | $463.73 | 4.0M |
| 2025-12-18 | 54.05 | $458.13 | 1.7M |
| 2025-12-17 | 52.58 | $453.07 | 2.5M |
| 2025-12-16 | 56.05 | $463.34 | 2.1M |
| 2025-12-15 | 53.59 | $454.67 | 2.6M |
| 2025-12-12 | 53.10 | $452.95 | 2.7M |
| 2025-12-11 | 61.96 | $477.26 | 4.6M |
| 2025-12-10 | 61.60 | $475.83 | 3.3M |
| 2025-12-09 | 59.05 | $465.85 | 2.0M |
| 2025-12-08 | 59.02 | $465.75 | 2.2M |
| 2025-12-05 | 59.38 | $466.76 | 1.5M |
| 2025-12-04 | 58.66 | $463.74 | 1.5M |
| 2025-12-03 | 59.56 | $466.44 | 2.6M |
| 2025-12-02 | 55.47 | $449.35 | 2.7M |
| 2025-12-01 | 52.52 | $438.29 | 5.3M |
| 2025-11-28 | 46.33 | $418.01 | 1.1M |
| 2025-11-26 | 43.45 | $409.68 | 1.6M |
| 2025-11-25 | 40.51 | $401.61 | 1.2M |
| 2025-11-24 | 41.27 | $404.63 | 2.9M |
| 2025-11-21 | 35.02 | $388.36 | 1.8M |
| 2025-11-20 | 33.88 | $385.60 | 1.9M |
| 2025-11-19 | 34.02 | $386.30 | 2.1M |
| 2025-11-18 | 33.07 | $383.82 | 2.2M |
| 2025-11-17 | 34.29 | $390.24 | 1.7M |
| 2025-11-14 | 34.14 | $389.83 | 1.3M |
| 2025-11-13 | 34.88 | $393.93 | 2.0M |
| 2025-11-12 | 35.76 | $398.81 | 1.7M |
| 2025-11-11 | 34.73 | $395.60 | 1.7M |
| 2025-11-10 | 35.61 | $400.77 | 1.9M |
| 2025-11-07 | 33.35 | $393.43 | 2.6M |
| 2025-11-06 | 33.77 | $396.14 | 4.0M |
| 2025-11-05 | 35.79 | $409.11 | 4.3M |
| 2025-11-04 | 36.96 | $416.35 | 4.4M |
| 2025-11-03 | 42.31 | $445.72 | 1.9M |
| 2025-10-31 | 43.97 | $453.82 | 1.7M |
| 2025-10-30 | 41.01 | $442.93 | 1.7M |
| 2025-10-29 | 43.50 | $455.34 | 2.3M |
| 2025-10-28 | 43.81 | $456.83 | 2.2M |
| 2025-10-27 | 45.55 | $465.41 | 1.7M |
| 2025-10-24 | 45.25 | $464.18 | 1.3M |
| 2025-10-23 | 43.32 | $456.09 | 1.4M |
| 2025-10-22 | 42.90 | $454.30 | 2.8M |
| 2025-10-21 | 43.72 | $459.04 | 1.4M |
| 2025-10-20 | 42.47 | $453.35 | 1.5M |
| 2025-10-17 | 41.22 | $447.64 | 2.5M |
| 2025-10-16 | 39.59 | $440.20 | 1.9M |
| 2025-10-15 | 38.67 | $435.90 | 3.1M |
| 2025-10-14 | 39.73 | $443.76 | 2.9M |
| 2025-10-13 | 40.29 | $448.00 | 2.3M |
| 2025-10-10 | 38.51 | $438.92 | 3.6M |
| 2025-10-09 | 44.90 | $484.41 | 1.7M |
| 2025-10-08 | 45.68 | $489.36 | 1.8M |
| 2025-10-07 | 43.50 | $477.83 | 1.2M |
| 2025-10-06 | 43.56 | $478.22 | 1.7M |
| 2025-10-03 | 41.90 | $469.17 | 2.3M |
| 2025-10-02 | 42.16 | $471.15 | 2.7M |
| 2025-10-01 | 44.46 | $488.78 | 2.0M |
| 2025-09-30 | 45.08 | $493.39 | 2.6M |
| 2025-09-29 | 43.18 | $481.61 | 2.9M |
| 2025-09-26 | 43.93 | $487.76 | 2.5M |
| 2025-09-25 | 43.85 | $487.20 | 3.6M |
| 2025-09-24 | 40.95 | $468.09 | 4.0M |
| 2025-09-23 | 43.42 | $490.32 | 3.5M |
| 2025-09-22 | 46.35 | $514.79 | 4.8M |
| 2025-09-19 | 43.50 | $495.50 | 6.1M |
| 2025-09-18 | 41.12 | $480.11 | 8.2M |
| 2025-09-17 | 31.38 | $425.40 | 3.1M |
| 2025-09-16 | 31.43 | $425.97 | 3.0M |
| 2025-09-15 | 30.14 | $419.20 | 4.4M |
| 2025-09-12 | 30.65 | $425.45 | 6.7M |
| 2025-09-11 | 31.67 | $438.10 | 15.3M |
| 2025-09-10 | 21.79 | $387.78 | 21.2M |
| 2025-09-09 | 53.29 | $604.37 | 2.2M |
| 2025-09-08 | 54.93 | $609.08 | 1.7M |
| 2025-09-05 | 51.65 | $598.14 | 1.4M |
| 2025-09-04 | 52.93 | $601.96 | 1.0M |
| 2025-09-03 | 49.89 | $592.12 | 973700 |
| 2025-09-02 | 49.86 | $592.01 | 1.4M |
| 2025-08-29 | 53.50 | $603.52 | 993108 |
| 2025-08-28 | 56.45 | $612.17 | 902258 |
| 2025-08-27 | 53.94 | $603.17 | 916629 |
| 2025-08-26 | 51.84 | $596.00 | 1.2M |
| 2025-08-25 | 52.16 | $597.00 | 783818 |
| 2025-08-22 | 55.19 | $606.52 | 863358 |
| 2025-08-21 | 52.91 | $598.17 | 1.1M |
| 2025-08-20 | 53.83 | $601.13 | 1.7M |
| 2025-08-19 | 57.59 | $612.79 | 1.2M |
| 2025-08-18 | 62.02 | $625.33 | 749721 |
| 2025-08-15 | 60.30 | $617.91 | 881800 |
| 2025-08-14 | 59.94 | $616.36 | 954202 |
| 2025-08-13 | 60.69 | $618.57 | 1.0M |
| 2025-08-12 | 63.12 | $625.80 | 1.2M |
| 2025-08-11 | 61.14 | $616.12 | 956156 |
| 2025-08-08 | 62.22 | $619.42 | 700666 |
| 2025-08-07 | 62.51 | $620.33 | 1.4M |
| 2025-08-06 | 64.24 | $625.88 | 1.0M |
| 2025-08-05 | 65.05 | $628.50 | 1.0M |
| 2025-08-04 | 67.37 | $636.02 | 1.1M |
| 2025-08-01 | 64.61 | $618.65 | 1.3M |
| 2025-07-31 | 69.36 | $633.47 | 1.2M |
| 2025-07-30 | 73.49 | $645.35 | 1.9M |
| 2025-07-29 | 72.23 | $635.81 | 3.3M |
| 2025-07-28 | 65.10 | $592.63 | 1.8M |
| 2025-07-25 | 68.55 | $601.55 | 1.8M |
| 2025-07-24 | 71.85 | $609.68 | 1.4M |
| 2025-07-23 | 73.82 | $614.42 | 2.0M |
| 2025-07-22 | 74.11 | $615.13 | 2.9M |
| 2025-07-21 | 70.45 | $591.46 | 2.4M |
| 2025-07-18 | 69.28 | $584.76 | 3.7M |
| 2025-07-17 | 70.97 | $589.01 | 3.6M |
| 2025-07-16 | 67.85 | $571.20 | 7.9M |
| 2025-07-15 | 67.45 | $569.10 | 3.2M |
| 2025-07-14 | 63.51 | $549.53 | 5.1M |
| 2025-07-11 | 67.37 | $559.28 | 1.4M |
| 2025-07-10 | 70.25 | $566.19 | 1.8M |
| 2025-07-09 | 67.33 | $550.95 | 840004 |
| 2025-07-08 | 67.56 | $551.51 | 1.3M |
| 2025-07-07 | 64.45 | $536.52 | 1.4M |
| 2025-07-03 | 69.62 | $548.74 | 2.0M |
| 2025-07-02 | 63.84 | $523.11 | 979181 |
| 2025-07-01 | 63.49 | $521.78 | 1.5M |
| 2025-06-30 | 61.10 | $512.68 | 1.3M |
| 2025-06-27 | 58.22 | $502.63 | 2.2M |
| 2025-06-26 | 56.10 | $495.70 | 1.0M |
| 2025-06-25 | 53.36 | $487.27 | 868074 |
| 2025-06-24 | 50.46 | $478.98 | 866291 |
| 2025-06-23 | 47.48 | $470.98 | 897712 |
| 2025-06-20 | 47.31 | $470.53 | 1.5M |
| 2025-06-18 | 48.33 | $473.62 | 1.0M |
| 2025-06-17 | 48.90 | $475.40 | 765859 |
| 2025-06-16 | 50.18 | $479.41 | 1.4M |
| 2025-06-13 | 50.01 | $478.86 | 1.2M |
| 2025-06-12 | 55.29 | $494.99 | 867947 |
| 2025-06-11 | 57.33 | $500.73 | 1.1M |
| 2025-06-10 | 58.64 | $504.40 | 1.1M |
| 2025-06-09 | 56.41 | $495.77 | 1.6M |
| 2025-06-06 | 53.72 | $486.00 | 943237 |
| 2025-06-05 | 52.64 | $482.20 | 1.7M |
| 2025-06-04 | 50.01 | $473.19 | 972566 |
| 2025-06-03 | 47.90 | $466.26 | 1.3M |
| 2025-06-02 | 47.86 | $466.15 | 1.3M |
| 2025-05-30 | 47.23 | $463.98 | 3.4M |
| 2025-05-29 | 44.59 | $454.99 | 4.3M |
| 2025-05-28 | 46.42 | $462.43 | 4.8M |
| 2025-05-27 | 62.54 | $511.79 | 1.3M |
| 2025-05-23 | 59.00 | $498.85 | 670213 |
| 2025-05-22 | 60.96 | $503.48 | 774906 |
| 2025-05-21 | 60.41 | $501.46 | 866234 |
| 2025-05-20 | 66.61 | $515.61 | 740820 |
| 2025-05-19 | 66.79 | $516.01 | 848761 |
| 2025-05-16 | 66.45 | $514.43 | 948144 |
| 2025-05-15 | 66.47 | $514.48 | 826697 |
| 2025-05-14 | 67.76 | $517.66 | 881661 |
| 2025-05-13 | 67.39 | $515.71 | 823434 |
| 2025-05-12 | 65.44 | $505.59 | 1.1M |
| 2025-05-09 | 60.40 | $482.90 | 571662 |
| 2025-05-08 | 61.00 | $484.50 | 1.0M |
| 2025-05-07 | 60.07 | $480.54 | 899671 |
| 2025-05-06 | 58.42 | $473.55 | 834409 |
| 2025-05-05 | 59.72 | $477.41 | 1.1M |
| 2025-05-02 | 58.55 | $472.28 | 1.3M |
| 2025-05-01 | 55.48 | $459.36 | 1.1M |
| 2025-04-30 | 55.39 | $459.01 | 1.3M |
| 2025-04-29 | 55.90 | $460.77 | 1.4M |
| 2025-04-28 | 51.88 | $443.97 | 1.1M |
| 2025-04-25 | 52.60 | $446.62 | 1.0M |
| 2025-04-24 | 50.71 | $438.90 | 1.1M |
| 2025-04-23 | 46.31 | $422.23 | 1.0M |
| 2025-04-22 | 43.79 | $413.40 | 946540 |
| 2025-04-21 | 40.46 | $402.36 | 901557 |
| 2025-04-17 | 42.85 | $413.32 | 1.0M |
| 2025-04-16 | 43.37 | $415.65 | 1.1M |
| 2025-04-15 | 45.61 | $425.65 | 1.0M |
| 2025-04-14 | 44.61 | $421.98 | 1.1M |
| 2025-04-11 | 44.41 | $421.21 | 1.7M |
| 2025-04-10 | 40.55 | $406.89 | 1.5M |
| 2025-04-09 | 45.08 | $428.70 | 2.1M |
| 2025-04-08 | 28.74 | $381.59 | 2.2M |
| 2025-04-07 | 28.45 | $380.90 | 3.1M |
| 2025-04-04 | 29.68 | $388.13 | 2.5M |
| 2025-04-03 | 35.67 | $417.76 | 2.1M |
| 2025-04-02 | 41.22 | $438.55 | 1.1M |
| 2025-04-01 | 40.11 | $435.94 | 986032 |
| 2025-03-31 | 37.03 | $428.85 | 1.4M |
| 2025-03-28 | 39.50 | $437.95 | 941719 |
| 2025-03-27 | 41.92 | $446.23 | 699038 |
| 2025-03-26 | 43.03 | $449.90 | 749428 |
| 2025-03-25 | 45.30 | $457.23 | 759070 |
| 2025-03-24 | 45.47 | $457.77 | 974226 |
| 2025-03-21 | 42.00 | $448.60 | 3.4M |
| 2025-03-20 | 42.39 | $449.99 | 810419 |
| 2025-03-19 | 42.47 | $450.28 | 1.1M |
| 2025-03-18 | 41.66 | $447.99 | 1.0M |
| 2025-03-17 | 43.04 | $453.51 | 1.5M |
| 2025-03-14 | 40.58 | $446.23 | 1.1M |
| 2025-03-13 | 34.01 | $428.58 | 1.5M |
| 2025-03-12 | 34.81 | $432.46 | 1.9M |
| 2025-03-11 | 34.13 | $430.68 | 1.6M |
| 2025-03-10 | 33.83 | $429.85 | 1.7M |
| 2025-03-07 | 38.07 | $450.88 | 1.1M |
| 2025-03-06 | 36.21 | $445.73 | 1.5M |
| 2025-03-05 | 36.66 | $447.96 | 1.3M |
| 2025-03-04 | 35.81 | $445.47 | 1.6M |
| 2025-03-03 | 35.07 | $443.26 | 2.1M |
| 2025-02-28 | 37.68 | $457.28 | 1.6M |
| 2025-02-27 | 36.86 | $454.71 | 2.0M |
| 2025-02-26 | 39.91 | $470.46 | 1.5M |
| 2025-02-25 | 35.91 | $457.95 | 1.9M |
| 2025-02-24 | 38.26 | $470.08 | 1.4M |
| 2025-02-21 | 39.21 | $474.84 | 1.4M |
| 2025-02-20 | 43.34 | $493.97 | 1.3M |
| 2025-02-19 | 44.99 | $500.98 | 2.4M |
| 2025-02-18 | 51.36 | $525.00 | 1.1M |
| 2025-02-14 | 50.67 | $522.53 | 943782 |
| 2025-02-13 | 52.30 | $528.29 | 1.0M |
| 2025-02-12 | 47.11 | $509.71 | 979955 |
| 2025-02-11 | 52.82 | $529.14 | 431600 |
| 2025-02-10 | 53.51 | $531.33 | 769141 |
| 2025-02-07 | 52.00 | $525.82 | 703270 |
| 2025-02-06 | 54.23 | $533.18 | 683800 |
| 2025-02-05 | 52.99 | $528.42 | 547719 |
| 2025-02-04 | 51.81 | $523.88 | 859649 |
| 2025-02-03 | 50.87 | $520.25 | 765400 |
| 2025-01-31 | 52.27 | $525.48 | 1.1M |
| 2025-01-30 | 52.50 | $526.36 | 741343 |
| 2025-01-29 | 49.20 | $512.71 | 891711 |
| 2025-01-28 | 52.61 | $526.12 | 1.6M |
| 2025-01-27 | 48.74 | $510.73 | 1.8M |
| 2025-01-24 | 59.34 | $546.19 | 880537 |
| 2025-01-23 | 61.25 | $551.54 | 1.5M |
| 2025-01-22 | 59.67 | $544.70 | 1.1M |
| 2025-01-21 | 55.95 | $529.75 | 1.2M |
| 2025-01-17 | 55.15 | $526.70 | 1.2M |
| 2025-01-16 | 52.20 | $515.81 | 1.2M |
| 2025-01-15 | 49.71 | $507.19 | 1.1M |
| 2025-01-14 | 44.34 | $490.36 | 833524 |
| 2025-01-13 | 43.34 | $487.43 | 891345 |
| 2025-01-10 | 44.67 | $492.54 | 1.3M |
| 2025-01-08 | 47.22 | $502.00 | 1.3M |
| 2025-01-07 | 42.48 | $487.62 | 1.2M |
| 2025-01-06 | 46.16 | $501.06 | 881501 |
| 2025-01-03 | 43.62 | $493.71 | 786627 |
| 2025-01-02 | 39.58 | $482.75 | 808410 |
| 2024-12-31 | 40.23 | $485.36 | 628295 |
| 2024-12-30 | 40.57 | $486.74 | 658000 |
| 2024-12-27 | 41.56 | $490.91 | 654839 |
| 2024-12-26 | 42.74 | $495.82 | 542270 |
| 2024-12-24 | 43.77 | $500.16 | 426500 |
| 2024-12-23 | 41.41 | $492.58 | 1.1M |
| 2024-12-20 | 41.29 | $492.18 | 2.2M |
| 2024-12-19 | 41.53 | $493.35 | 1.1M |
| 2024-12-18 | 41.75 | $494.43 | 1.1M |
| 2024-12-17 | 45.37 | $511.87 | 1.4M |
| 2024-12-16 | 47.67 | $522.11 | 1.3M |
| 2024-12-13 | 44.02 | $508.28 | 1.2M |
| 2024-12-12 | 44.76 | $511.73 | 729625 |
| 2024-12-11 | 44.83 | $512.06 | 1.0M |
| 2024-12-10 | 43.14 | $505.32 | 1.8M |
| 2024-12-09 | 43.74 | $508.49 | 1.9M |
| 2024-12-06 | 45.40 | $517.28 | 2.3M |
| 2024-12-05 | 44.95 | $515.29 | 5.1M |
| 2024-12-04 | 62.84 | $588.00 | 1.8M |
| 2024-12-03 | 59.05 | $570.19 | 765699 |
| 2024-12-02 | 58.08 | $565.93 | 742639 |
| 2024-11-29 | 56.36 | $558.49 | 598600 |
| 2024-11-27 | 53.75 | $547.74 | 771600 |
| 2024-11-26 | 55.57 | $553.95 | 767734 |
| 2024-11-25 | 57.95 | $561.87 | 918800 |
| 2024-11-22 | 58.92 | $565.07 | 900000 |
| 2024-11-21 | 57.41 | $557.94 | 864811 |
| 2024-11-20 | 53.71 | $541.56 | 734542 |
| 2024-11-19 | 51.88 | $534.02 | 571600 |
| 2024-11-18 | 49.35 | $523.98 | 895258 |
| 2024-11-15 | 48.53 | $520.75 | 1.0M |
| 2024-11-14 | 55.93 | $548.31 | 796254 |
| 2024-11-13 | 58.92 | $557.96 | 636142 |
| 2024-11-12 | 57.93 | $553.47 | 607213 |
| 2024-11-11 | 58.77 | $556.26 | 617576 |
| 2024-11-08 | 60.34 | $561.55 | 967233 |
| 2024-11-07 | 64.06 | $573.59 | 1.1M |
| 2024-11-06 | 60.10 | $553.15 | 1.3M |
| 2024-11-05 | 52.52 | $521.98 | 627645 |
| 2024-11-04 | 53.30 | $524.52 | 583014 |
| 2024-11-01 | 51.65 | $518.40 | 901695 |
| 2024-10-31 | 50.34 | $513.61 | 1.2M |
| 2024-10-30 | 57.35 | $536.42 | 1.2M |
| 2024-10-29 | 55.49 | $529.21 | 1.3M |
| 2024-10-28 | 45.06 | $496.18 | 638157 |
| 2024-10-25 | 46.76 | $501.58 | 639879 |
| 2024-10-24 | 44.42 | $495.25 | 662176 |
| 2024-10-23 | 43.74 | $493.41 | 653300 |
| 2024-10-22 | 46.38 | $502.41 | 771108 |
| 2024-10-21 | 47.35 | $505.59 | 820306 |
| 2024-10-18 | 47.77 | $507.03 | 862658 |
| 2024-10-17 | 47.04 | $504.69 | 1.1M |
| 2024-10-16 | 46.00 | $501.35 | 1.7M |
| 2024-10-15 | 50.54 | $517.56 | 1.5M |
| 2024-10-14 | 60.26 | $545.46 | 931632 |
| 2024-10-11 | 58.77 | $539.92 | 825910 |
| 2024-10-10 | 56.86 | $533.08 | 931959 |
| 2024-10-09 | 55.70 | $529.00 | 936322 |
| 2024-10-08 | 52.35 | $517.76 | 1.2M |
| 2024-10-07 | 44.18 | $494.87 | 826615 |
| 2024-10-04 | 45.56 | $499.12 | 637006 |
| 2024-10-03 | 44.11 | $495.41 | 865234 |
| 2024-10-02 | 44.54 | $496.82 | 645000 |
| 2024-10-01 | 44.08 | $495.56 | 1.1M |
| 2024-09-30 | 47.28 | $506.39 | 835061 |
| 2024-09-27 | 49.46 | $513.31 | 528300 |
| 2024-09-26 | 50.12 | $515.40 | 891200 |
| 2024-09-25 | 48.54 | $510.36 | 838440 |
| 2024-09-24 | 47.43 | $506.83 | 1.0M |
| 2024-09-23 | 47.11 | $505.79 | 732051 |
| 2024-09-20 | 47.34 | $506.65 | 1.6M |
| 2024-09-19 | 49.28 | $514.12 | 1.3M |
| 2024-09-18 | 43.96 | $495.95 | 1.1M |
| 2024-09-17 | 45.53 | $502.25 | 1.4M |
| 2024-09-16 | 44.43 | $498.57 | 1.2M |
| 2024-09-13 | 41.84 | $490.07 | 955289 |
| 2024-09-12 | 41.50 | $488.95 | 1.2M |
| 2024-09-11 | 39.25 | $481.50 | 1.6M |
| 2024-09-10 | 34.07 | $465.50 | 985200 |
| 2024-09-09 | 33.62 | $464.16 | 2.0M |
| 2024-09-06 | 33.56 | $463.97 | 1.1M |
| 2024-09-05 | 35.54 | $476.03 | 1.2M |
| 2024-09-04 | 35.78 | $477.53 | 1.9M |
| 2024-09-03 | 36.38 | $481.22 | 2.6M |
| 2024-08-30 | 43.51 | $519.58 | 1.2M |
| 2024-08-29 | 42.80 | $517.02 | 932428 |
| 2024-08-28 | 40.86 | $509.98 | 1.1M |
| 2024-08-27 | 43.20 | $521.78 | 1.5M |
| 2024-08-26 | 44.03 | $525.91 | 971342 |
| 2024-08-23 | 46.85 | $539.39 | 1.1M |
| 2024-08-22 | 48.76 | $548.06 | 1.3M |
| 2024-08-21 | 52.67 | $564.68 | 867800 |
| 2024-08-20 | 50.95 | $557.03 | 703900 |
| 2024-08-19 | 51.22 | $558.22 | 741283 |
| 2024-08-16 | 49.21 | $549.00 | 580200 |
| 2024-08-15 | 49.05 | $548.28 | 622200 |
| 2024-08-14 | 45.16 | $530.80 | 613414 |
| 2024-08-13 | 44.67 | $528.64 | 780573 |
| 2024-08-12 | 42.89 | $520.84 | 623418 |
| 2024-08-09 | 43.55 | $524.73 | 852935 |
| 2024-08-08 | 41.42 | $515.03 | 1.1M |
| 2024-08-07 | 35.41 | $489.97 | 1.9M |
| 2024-08-06 | 36.76 | $499.39 | 1.5M |
| 2024-08-05 | 33.83 | $487.84 | 2.1M |
| 2024-08-02 | 36.31 | $505.78 | 2.8M |
| 2024-08-01 | 42.00 | $540.67 | 1.4M |
| 2024-07-31 | 45.42 | $558.32 | 1.1M |
| 2024-07-30 | 36.38 | $525.89 | 1.3M |
| 2024-07-29 | 40.64 | $547.52 | 490679 |
| 2024-07-26 | 40.29 | $546.38 | 677583 |
| 2024-07-25 | 37.95 | $538.72 | 1.3M |
| 2024-07-24 | 40.85 | $553.33 | 1.0M |
| 2024-07-23 | 49.46 | $588.33 | 708900 |
| 2024-07-22 | 49.28 | $587.71 | 1.1M |
| 2024-07-19 | 41.43 | $563.12 | 981897 |
| 2024-07-18 | 40.45 | $560.38 | 1.2M |
| 2024-07-17 | 42.93 | $570.38 | 1.4M |
| 2024-07-16 | 57.12 | $613.01 | 473516 |
| 2024-07-15 | 58.41 | $616.01 | 494209 |
| 2024-07-12 | 57.81 | $614.05 | 505046 |
| 2024-07-11 | 56.21 | $608.74 | 553939 |
| 2024-07-10 | 60.67 | $619.56 | 691395 |
| 2024-07-09 | 57.21 | $607.94 | 466543 |
| 2024-07-08 | 60.50 | $615.49 | 559598 |
| 2024-07-05 | 63.15 | $621.30 | 946152 |
| 2024-07-03 | 58.94 | $606.99 | 491508 |
| 2024-07-02 | 60.16 | $609.66 | 531534 |
| 2024-07-01 | 57.69 | $601.75 | 613056 |
| 2024-06-28 | 55.48 | $595.06 | 1.0M |
| 2024-06-27 | 55.46 | $595.00 | 594518 |
| 2024-06-26 | 56.87 | $598.52 | 559104 |
| 2024-06-25 | 57.51 | $600.14 | 764114 |
| 2024-06-24 | 56.20 | $595.60 | 899171 |
| 2024-06-21 | 60.06 | $605.53 | 1.7M |
| 2024-06-20 | 61.95 | $610.18 | 1.2M |
| 2024-06-18 | 66.27 | $620.31 | 1.0M |
| 2024-06-17 | 64.51 | $612.72 | 1.2M |
| 2024-06-14 | 58.38 | $590.21 | 600800 |
| 2024-06-13 | 57.24 | $586.54 | 568564 |
| 2024-06-12 | 59.07 | $590.89 | 691622 |
| 2024-06-11 | 55.67 | $579.91 | 667883 |
| 2024-06-10 | 54.46 | $576.18 | 586278 |
| 2024-06-07 | 52.90 | $571.45 | 423799 |
| 2024-06-06 | 53.78 | $573.85 | 1.1M |
| 2024-06-05 | 59.42 | $588.14 | 1.1M |
| 2024-06-04 | 50.27 | $561.73 | 885426 |
| 2024-06-03 | 50.04 | $561.18 | 934219 |
| 2024-05-31 | 49.90 | $560.80 | 1.9M |
| 2024-05-30 | 51.39 | $564.73 | 1.2M |
| 2024-05-29 | 57.85 | $580.21 | 992093 |
| 2024-05-28 | 61.53 | $587.94 | 890604 |
| 2024-05-24 | 61.36 | $587.40 | 725828 |
| 2024-05-23 | 61.05 | $586.30 | 1.7M |
| 2024-05-22 | 57.01 | $573.13 | 1.0M |
| 2024-05-21 | 56.49 | $571.53 | 579465 |
| 2024-05-20 | 57.67 | $574.38 | 495204 |
| 2024-05-17 | 55.28 | $566.73 | 561003 |
| 2024-05-16 | 56.28 | $569.27 | 665960 |
| 2024-05-15 | 60.78 | $580.20 | 968184 |
| 2024-05-14 | 54.25 | $559.63 | 500845 |
| 2024-05-13 | 53.44 | $557.39 | 547942 |
| 2024-05-10 | 53.21 | $556.71 | 587939 |
| 2024-05-09 | 50.82 | $549.88 | 410166 |
| 2024-05-08 | 51.04 | $550.49 | 536815 |
| 2024-05-07 | 50.75 | $549.61 | 759310 |
| 2024-05-06 | 49.42 | $545.54 | 674934 |
| 2024-05-03 | 46.52 | $536.94 | 855779 |
| 2024-05-02 | 41.49 | $523.38 | 1.1M |
| 2024-05-01 | 41.03 | $522.18 | 747055 |
| 2024-04-30 | 43.32 | $530.59 | 741263 |
| 2024-04-29 | 47.59 | $544.76 | 647541 |
| 2024-04-26 | 47.20 | $543.66 | 997562 |
| 2024-04-25 | 42.26 | $530.11 | 924824 |
| 2024-04-24 | 41.26 | $527.52 | 1.4M |
| 2024-04-23 | 41.26 | $527.50 | 1.5M |
| 2024-04-22 | 36.67 | $515.49 | 974789 |
| 2024-04-19 | 34.75 | $510.71 | 1.2M |
| 2024-04-18 | 36.75 | $519.71 | 1.2M |
| 2024-04-17 | 38.59 | $527.58 | 1.1M |
| 2024-04-16 | 42.03 | $541.09 | 897531 |
| 2024-04-15 | 42.78 | $543.91 | 941986 |
| 2024-04-12 | 46.52 | $557.16 | 810870 |
| 2024-04-11 | 47.96 | $561.97 | 914463 |
| 2024-04-10 | 47.72 | $561.23 | 780070 |
| 2024-04-09 | 49.99 | $568.99 | 1.0M |
| 2024-04-08 | 52.23 | $576.36 | 605564 |
| 2024-04-05 | 51.98 | $575.45 | 774112 |
| 2024-04-04 | 49.66 | $567.11 | 982951 |
| 2024-04-03 | 53.10 | $578.87 | 758806 |
| 2024-04-02 | 50.60 | $569.82 | 739509 |
| 2024-04-01 | 52.68 | $576.89 | 609322 |
| 2024-03-28 | 51.23 | $571.50 | 999108 |
| 2024-03-27 | 51.75 | $573.35 | 871301 |
| 2024-03-26 | 54.87 | $584.32 | 1.0M |
| 2024-03-25 | 54.87 | $584.32 | 1.3M |
| 2024-03-22 | 57.70 | $594.20 | 1.2M |
| 2024-03-21 | 60.03 | $602.01 | 1.8M |
| 2024-03-20 | 57.48 | $589.78 | 1.1M |
| 2024-03-19 | 56.38 | $584.71 | 1.6M |
| 2024-03-18 | 50.64 | $560.63 | 1.1M |
| 2024-03-15 | 47.77 | $550.03 | 1.3M |
| 2024-03-14 | 50.20 | $559.31 | 732717 |
| 2024-03-13 | 50.70 | $561.20 | 894261 |
| 2024-03-12 | 54.96 | $576.72 | 622924 |
| 2024-03-11 | 52.15 | $565.32 | 656548 |
| 2024-03-08 | 53.82 | $571.29 | 724728 |
| 2024-03-07 | 57.34 | $583.35 | 756008 |
| 2024-03-06 | 55.66 | $575.97 | 787932 |
| 2024-03-05 | 53.10 | $565.26 | 977146 |
| 2024-03-04 | 62.37 | $594.32 | 1.1M |
| 2024-03-01 | 61.72 | $591.35 | 962818 |
| 2024-02-29 | 57.60 | $573.73 | 993902 |
| 2024-02-28 | 56.74 | $570.28 | 589306 |
| 2024-02-27 | 57.95 | $574.00 | 731200 |
| 2024-02-26 | 58.49 | $575.70 | 1.0M |
| 2024-02-23 | 58.48 | $575.65 | 1.2M |
| 2024-02-22 | 60.05 | $580.90 | 3.3M |
| 2024-02-21 | 51.21 | $543.57 | 1.8M |
| 2024-02-20 | 52.52 | $547.98 | 1.1M |
| 2024-02-16 | 53.98 | $552.91 | 896237 |
| 2024-02-15 | 55.44 | $557.83 | 858016 |
| 2024-02-14 | 56.89 | $562.73 | 929377 |
| 2024-02-13 | 53.53 | $548.53 | 1.5M |
| 2024-02-12 | 59.90 | $568.93 | 813263 |
| 2024-02-09 | 62.10 | $575.30 | 999873 |
| 2024-02-08 | 61.12 | $570.69 | 1.5M |
| 2024-02-07 | 57.40 | $554.28 | 1.0M |
| 2024-02-06 | 54.41 | $542.43 | 1.3M |
| 2024-02-05 | 60.06 | $559.14 | 1.2M |
| 2024-02-02 | 58.31 | $552.05 | 1.3M |
| 2024-02-01 | 55.15 | $540.00 | 974169 |
| 2024-01-31 | 53.29 | $533.35 | 1.4M |
| 2024-01-30 | 56.58 | $543.18 | 1.0M |
| 2024-01-29 | 55.72 | $539.90 | 1.1M |
| 2024-01-26 | 52.48 | $528.13 | 1.0M |
| 2024-01-25 | 55.27 | $536.68 | 1.3M |
| 2024-01-24 | 56.53 | $540.46 | 1.4M |
| 2024-01-23 | 59.40 | $548.90 | 1.9M |
| 2024-01-22 | 57.66 | $541.71 | 3.2M |
| 2024-01-19 | 50.86 | $517.31 | 2.7M |
| 2024-01-18 | 42.61 | $494.34 | 2.8M |
| 2024-01-17 | 47.03 | $507.87 | 1.8M |
| 2024-01-16 | 47.66 | $509.68 | 3.5M |
| 2024-01-12 | 41.38 | $494.40 | 1.1M |
| 2024-01-11 | 42.67 | $498.46 | 1.5M |
| 2024-01-10 | 44.88 | $505.18 | 1.3M |
| 2024-01-09 | 43.51 | $501.87 | 1.2M |
| 2024-01-08 | 42.74 | $499.98 | 1.8M |
| 2024-01-05 | 36.12 | $484.81 | 3.0M |
| 2024-01-04 | 37.58 | $490.18 | 884378 |
| 2024-01-03 | 38.19 | $492.40 | 1.2M |
| 2024-01-02 | 40.01 | $498.97 | 1.3M |
| 2023-12-29 | 44.93 | $514.91 | 769247 |
| 2023-12-28 | 45.77 | $517.41 | 852208 |
| 2023-12-27 | 46.00 | $518.10 | 1.1M |
| 2023-12-26 | 46.68 | $520.25 | 2.1M |
| 2023-12-22 | 48.00 | $524.46 | 3.0M |
| 2023-12-21 | 62.08 | $559.96 | 636841 |
| 2023-12-20 | 59.45 | $551.72 | 694607 |
| 2023-12-19 | 62.93 | $558.65 | 794913 |
| 2023-12-18 | 63.46 | $559.69 | 645685 |
| 2023-12-15 | 62.47 | $556.27 | 2.5M |
| 2023-12-14 | 61.07 | $551.45 | 1.7M |
| 2023-12-13 | 69.62 | $568.09 | 782921 |
| 2023-12-12 | 69.37 | $567.06 | 788701 |
| 2023-12-11 | 66.54 | $556.02 | 899003 |
| 2023-12-08 | 60.18 | $535.93 | 569163 |
| 2023-12-07 | 59.53 | $534.15 | 557290 |
| 2023-12-06 | 57.05 | $527.49 | 688127 |
| 2023-12-05 | 61.47 | $535.71 | 880015 |
| 2023-12-04 | 59.85 | $531.20 | 1.1M |
| 2023-12-01 | 68.86 | $545.96 | 876617 |
| 2023-11-30 | 68.01 | $543.23 | 2.2M |
| 2023-11-29 | 74.52 | $552.46 | 1.1M |
| 2023-11-28 | 72.12 | $543.73 | 880812 |
| 2023-11-27 | 72.06 | $543.53 | 997239 |
| 2023-11-24 | 71.83 | $542.69 | 243318 |
| 2023-11-22 | 71.39 | $541.03 | 600703 |
| 2023-11-21 | 71.22 | $540.38 | 683658 |
| 2023-11-20 | 71.93 | $541.52 | 698179 |
| 2023-11-17 | 70.27 | $534.78 | 599888 |
| 2023-11-16 | 69.94 | $533.45 | 816370 |
| 2023-11-15 | 68.92 | $529.32 | 1.3M |
| 2023-11-14 | 74.14 | $538.32 | 785036 |
| 2023-11-13 | 70.50 | $522.88 | 713202 |
| 2023-11-10 | 69.43 | $518.83 | 1.1M |
| 2023-11-09 | 65.39 | $505.17 | 789048 |
| 2023-11-08 | 65.99 | $506.16 | 791687 |
| 2023-11-07 | 63.71 | $499.02 | 662453 |
| 2023-11-06 | 60.51 | $489.94 | 651595 |
| 2023-11-03 | 59.77 | $487.94 | 710648 |
| 2023-11-02 | 56.12 | $478.64 | 1.0M |
| 2023-11-01 | 54.76 | $475.38 | 939189 |
| 2023-10-31 | 52.18 | $469.44 | 729731 |
| 2023-10-30 | 48.18 | $460.94 | 697805 |
| 2023-10-27 | 46.19 | $457.00 | 559715 |
| 2023-10-26 | 44.41 | $453.54 | 630407 |
| 2023-10-25 | 45.12 | $455.26 | 853594 |
| 2023-10-24 | 50.79 | $468.03 | 642899 |
| 2023-10-23 | 50.70 | $467.82 | 764301 |
| 2023-10-20 | 50.62 | $467.64 | 1.0M |
| 2023-10-19 | 57.84 | $482.37 | 642481 |
| 2023-10-18 | 59.69 | $485.73 | 605217 |
| 2023-10-17 | 63.29 | $492.05 | 664667 |
| 2023-10-16 | 63.26 | $491.96 | 610937 |
| 2023-10-13 | 62.52 | $489.67 | 747997 |
| 2023-10-12 | 66.16 | $496.23 | 967952 |
| 2023-10-11 | 65.79 | $494.95 | 708116 |
| 2023-10-10 | 64.39 | $490.11 | 1.3M |
| 2023-10-09 | 61.24 | $479.92 | 868450 |
| 2023-10-06 | 58.98 | $473.26 | 905263 |
| 2023-10-05 | 53.79 | $459.75 | 550208 |
| 2023-10-04 | 54.55 | $461.32 | 600942 |
| 2023-10-03 | 50.01 | $450.72 | 884998 |
| 2023-10-02 | 56.66 | $463.82 | 734136 |
| 2023-09-29 | 54.53 | $458.97 | 1.2M |
| 2023-09-28 | 55.46 | $460.71 | 1.1M |
| 2023-09-27 | 48.81 | $446.71 | 623406 |
| 2023-09-26 | 47.56 | $444.35 | 724007 |
| 2023-09-25 | 49.25 | $447.83 | 360881 |
| 2023-09-22 | 48.76 | $446.85 | 577864 |
| 2023-09-21 | 47.50 | $444.27 | 762970 |
| 2023-09-20 | 51.72 | $453.28 | 668470 |
| 2023-09-19 | 55.21 | $460.02 | 586717 |
| 2023-09-18 | 55.20 | $460.01 | 621010 |
| 2023-09-15 | 51.68 | $451.93 | 1.7M |
| 2023-09-14 | 59.50 | $466.15 | 920549 |
| 2023-09-13 | 59.93 | $466.86 | 925440 |
| 2023-09-12 | 54.42 | $454.36 | 909944 |
| 2023-09-11 | 59.02 | $461.82 | 608848 |
| 2023-09-08 | 57.80 | $459.14 | 830012 |
| 2023-09-07 | 57.33 | $458.09 | 986401 |
| 2023-09-06 | 62.11 | $465.69 | 746302 |
| 2023-09-05 | 62.87 | $466.85 | 671349 |
| 2023-09-01 | 60.33 | $460.45 | 473187 |
| 2023-08-31 | 59.69 | $458.89 | 898559 |
| 2023-08-30 | 59.04 | $457.28 | 631634 |
| 2023-08-29 | 56.70 | $451.57 | 692498 |
| 2023-08-28 | 53.18 | $443.68 | 366381 |
| 2023-08-25 | 52.51 | $442.24 | 703176 |
| 2023-08-24 | 49.47 | $435.86 | 906444 |
| 2023-08-23 | 56.09 | $448.24 | 796920 |
| 2023-08-22 | 50.01 | $436.39 | 682429 |
| 2023-08-21 | 50.06 | $436.47 | 643294 |
| 2023-08-18 | 43.87 | $426.02 | 802018 |
| 2023-08-17 | 42.63 | $424.10 | 1.5M |
| 2023-08-16 | 44.64 | $428.21 | 884779 |
| 2023-08-15 | 49.20 | $436.74 | 800589 |
| 2023-08-14 | 48.08 | $434.85 | 775542 |
| 2023-08-11 | 44.14 | $428.46 | 477715 |
| 2023-08-10 | 45.65 | $431.39 | 492153 |
| 2023-08-09 | 44.14 | $428.96 | 575010 |
| 2023-08-08 | 47.78 | $435.99 | 658491 |
| 2023-08-07 | 52.46 | $444.00 | 459868 |
| 2023-08-04 | 50.99 | $441.42 | 603804 |
| 2023-08-03 | 50.26 | $440.12 | 494381 |
| 2023-08-02 | 50.85 | $441.18 | 816140 |
| 2023-08-01 | 58.46 | $453.51 | 550531 |
| 2023-07-31 | 57.62 | $451.80 | 563138 |
| 2023-07-28 | 57.19 | $450.90 | 701983 |
| 2023-07-27 | 56.18 | $448.74 | 653913 |
| 2023-07-26 | 56.53 | $449.33 | 647911 |
| 2023-07-25 | 60.84 | $456.45 | 856937 |
| 2023-07-24 | 58.43 | $450.75 | 762885 |
| 2023-07-21 | 60.45 | $454.00 | 2.5M |
| 2023-07-20 | 59.51 | $451.71 | 800263 |
| 2023-07-19 | 62.99 | $457.33 | 685201 |
| 2023-07-18 | 66.68 | $462.93 | 924855 |
| 2023-07-17 | 66.09 | $461.18 | 673560 |
| 2023-07-14 | 63.62 | $454.11 | 865221 |
| 2023-07-13 | 61.64 | $448.84 | 794364 |
| 2023-07-12 | 58.60 | $441.35 | 800990 |
| 2023-07-11 | 57.46 | $438.70 | 944386 |
| 2023-07-10 | 61.71 | $445.72 | 1.3M |
| 2023-07-07 | 55.25 | $431.29 | 1.1M |
| 2023-07-06 | 55.16 | $431.11 | 965759 |
| 2023-07-05 | 56.13 | $432.74 | 624420 |
| 2023-07-03 | 56.87 | $434.01 | 484110 |
| 2023-06-30 | 57.66 | $435.41 | 973603 |
| 2023-06-29 | 54.42 | $427.90 | 496210 |
| 2023-06-28 | 54.08 | $427.15 | 705568 |
| 2023-06-27 | 53.92 | $426.78 | 849271 |
| 2023-06-26 | 49.66 | $417.21 | 732252 |
| 2023-06-23 | 50.76 | $419.56 | 4.2M |
| 2023-06-22 | 53.91 | $426.13 | 918013 |
| 2023-06-21 | 54.02 | $426.34 | 1.0M |
| 2023-06-20 | 58.62 | $435.50 | 1.1M |
| 2023-06-16 | 61.72 | $441.19 | 1.9M |
| 2023-06-15 | 64.68 | $446.37 | 904988 |
| 2023-06-14 | 64.58 | $446.05 | 999775 |
| 2023-06-13 | 66.77 | $449.98 | 829052 |
| 2023-06-12 | 65.66 | $446.04 | 711706 |
| 2023-06-09 | 63.52 | $438.78 | 782180 |
| 2023-06-08 | 63.19 | $437.69 | 800078 |
| 2023-06-07 | 62.50 | $435.32 | 1.1M |
| 2023-06-06 | 66.80 | $443.84 | 1.2M |
| 2023-06-05 | 70.21 | $450.16 | 737091 |
| 2023-06-02 | 70.03 | $449.36 | 1.0M |
| 2023-06-01 | 72.80 | $454.55 | 1.4M |
| 2023-05-31 | 73.02 | $454.96 | 3.1M |
| 2023-05-30 | 78.35 | $464.83 | 2.7M |
| 2023-05-26 | 74.79 | $444.73 | 1.9M |
| 2023-05-25 | 72.54 | $434.20 | 2.6M |
| 2023-05-24 | 60.05 | $395.39 | 830391 |
| 2023-05-23 | 59.01 | $393.09 | 844400 |
| 2023-05-22 | 65.07 | $401.68 | 1.1M |
| 2023-05-19 | 70.54 | $408.50 | 1.3M |
| 2023-05-18 | 71.55 | $409.71 | 2.0M |
| 2023-05-17 | 54.98 | $377.08 | 1.1M |
| 2023-05-16 | 53.45 | $375.14 | 859592 |
| 2023-05-15 | 51.96 | $373.28 | 856805 |
| 2023-05-12 | 48.21 | $368.84 | 761831 |
| 2023-05-11 | 47.44 | $367.96 | 597701 |
| 2023-05-10 | 49.15 | $370.12 | 563044 |
| 2023-05-09 | 46.45 | $366.95 | 559902 |
| 2023-05-08 | 50.28 | $371.74 | 628468 |
| 2023-05-05 | 50.13 | $371.56 | 678971 |
| 2023-05-04 | 45.98 | $366.62 | 551783 |
| 2023-05-03 | 47.02 | $368.00 | 580349 |
| 2023-05-02 | 47.63 | $368.83 | 648543 |
| 2023-05-01 | 49.71 | $371.62 | 538655 |
| 2023-04-28 | 49.48 | $371.32 | 743162 |
| 2023-04-27 | 47.30 | $368.39 | 566457 |
| 2023-04-26 | 44.75 | $365.10 | 718919 |
| 2023-04-25 | 44.31 | $364.53 | 842326 |
| 2023-04-24 | 52.07 | $375.67 | 490409 |
| 2023-04-21 | 53.33 | $377.26 | 558833 |
| 2023-04-20 | 53.57 | $377.56 | 513814 |
| 2023-04-19 | 54.48 | $378.77 | 432942 |
| 2023-04-18 | 55.72 | $380.43 | 385771 |
| 2023-04-17 | 55.58 | $380.19 | 463406 |
| 2023-04-14 | 56.63 | $381.68 | 613640 |
| 2023-04-13 | 56.56 | $381.56 | 1.1M |
| 2023-04-12 | 53.91 | $376.52 | 532106 |
| 2023-04-11 | 55.76 | $379.40 | 457542 |
| 2023-04-10 | 56.14 | $379.99 | 490124 |
| 2023-04-06 | 54.11 | $375.92 | 848436 |
| 2023-04-05 | 55.57 | $378.36 | 827263 |
| 2023-04-04 | 59.69 | $384.93 | 602436 |
| 2023-04-03 | 62.37 | $388.94 | 843274 |
| 2023-03-31 | 61.26 | $386.25 | 1.1M |
| 2023-03-30 | 56.61 | $375.94 | 722083 |
| 2023-03-29 | 56.17 | $375.04 | 902377 |
| 2023-03-28 | 53.63 | $369.87 | 692218 |
| 2023-03-27 | 56.05 | $373.92 | 655144 |
| 2023-03-24 | 57.66 | $376.56 | 944474 |
| 2023-03-23 | 59.41 | $379.40 | 974434 |
| 2023-03-22 | 55.80 | $371.35 | 723629 |
| 2023-03-21 | 57.62 | $374.36 | 896102 |
| 2023-03-20 | 58.36 | $375.59 | 714589 |
| 2023-03-17 | 57.06 | $372.53 | 1.6M |
| 2023-03-16 | 57.88 | $374.00 | 884358 |
| 2023-03-15 | 54.86 | $366.82 | 903119 |
| 2023-03-14 | 56.48 | $369.84 | 999537 |
| 2023-03-13 | 50.73 | $357.29 | 785433 |
| 2023-03-10 | 49.69 | $355.23 | 758163 |
| 2023-03-09 | 53.14 | $361.92 | 774715 |
| 2023-03-08 | 57.14 | $369.02 | 828749 |
| 2023-03-07 | 53.52 | $361.28 | 551268 |
| 2023-03-06 | 58.02 | $368.77 | 776035 |
| 2023-03-03 | 57.45 | $367.50 | 620109 |
| 2023-03-02 | 55.56 | $363.38 | 535985 |
| 2023-03-01 | 54.47 | $361.02 | 645044 |
| 2023-02-28 | 55.99 | $363.76 | 882562 |
| 2023-02-27 | 55.82 | $363.36 | 1.0M |
| 2023-02-24 | 55.37 | $362.28 | 895375 |
| 2023-02-23 | 56.99 | $365.48 | 1.2M |
| 2023-02-22 | 52.71 | $355.06 | 942400 |
| 2023-02-21 | 51.52 | $352.35 | 824094 |
| 2023-02-17 | 52.49 | $354.45 | 899611 |
| 2023-02-16 | 54.97 | $359.71 | 1.7M |
| 2023-02-15 | 66.08 | $379.48 | 870412 |
| 2023-02-14 | 64.87 | $375.94 | 1.1M |
| 2023-02-13 | 59.37 | $361.76 | 664945 |
| 2023-02-10 | 58.20 | $359.11 | 590401 |
| 2023-02-09 | 61.09 | $363.71 | 1.1M |
| 2023-02-08 | 59.81 | $360.60 | 757050 |
| 2023-02-07 | 63.74 | $366.75 | 692719 |
| 2023-02-06 | 61.06 | $359.97 | 578414 |
| 2023-02-03 | 62.00 | $361.44 | 941336 |
| 2023-02-02 | 66.78 | $368.59 | 939740 |
| 2023-02-01 | 66.25 | $367.05 | 844278 |
| 2023-01-31 | 61.14 | $353.75 | 934182 |
| 2023-01-30 | 59.45 | $349.88 | 629934 |
| 2023-01-27 | 64.56 | $357.27 | 489782 |
| 2023-01-26 | 64.32 | $356.67 | 544962 |
| 2023-01-25 | 61.29 | $349.27 | 429329 |
| 2023-01-24 | 61.30 | $349.28 | 448260 |
| 2023-01-23 | 61.97 | $350.33 | 661875 |
| 2023-01-20 | 58.73 | $342.42 | 816604 |
| 2023-01-19 | 53.40 | $331.28 | 630699 |
| 2023-01-18 | 56.11 | $335.66 | 587173 |
| 2023-01-17 | 57.13 | $337.30 | 653961 |
| 2023-01-13 | 55.07 | $332.97 | 550842 |
| 2023-01-12 | 55.14 | $333.10 | 535321 |
| 2023-01-11 | 55.85 | $334.35 | 592150 |
| 2023-01-10 | 52.77 | $327.63 | 530561 |
| 2023-01-09 | 51.98 | $325.95 | 717651 |
| 2023-01-06 | 49.38 | $320.54 | 603913 |
| 2023-01-05 | 46.58 | $315.04 | 794244 |
| 2023-01-04 | 49.35 | $320.93 | 790373 |
| 2023-01-03 | 48.74 | $319.68 | 706065 |
| 2022-12-30 | 48.55 | $319.29 | 541021 |
| 2022-12-29 | 49.73 | $321.98 | 416162 |
| 2022-12-28 | 46.68 | $315.31 | 349342 |
| 2022-12-27 | 47.77 | $317.95 | 467940 |
| 2022-12-23 | 48.70 | $320.21 | 341238 |
| 2022-12-22 | 49.30 | $321.72 | 677043 |
| 2022-12-21 | 52.81 | $330.22 | 532086 |
| 2022-12-20 | 50.53 | $324.43 | 1.1M |
| 2022-12-19 | 50.12 | $323.39 | 1.2M |
| 2022-12-16 | 52.40 | $329.12 | 2.4M |
| 2022-12-15 | 50.42 | $323.82 | 1.3M |
| 2022-12-14 | 53.71 | $332.03 | 1.5M |
| 2022-12-13 | 56.30 | $338.13 | 1.1M |
| 2022-12-12 | 55.02 | $334.34 | 968753 |
| 2022-12-09 | 51.99 | $325.75 | 819005 |
| 2022-12-08 | 53.94 | $330.61 | 996456 |
| 2022-12-07 | 51.51 | $323.80 | 817628 |
| 2022-12-06 | 53.16 | $328.02 | 858813 |
| 2022-12-05 | 54.44 | $331.27 | 1.4M |
| 2022-12-02 | 61.74 | $348.17 | 1.1M |
| 2022-12-01 | 66.61 | $357.84 | 1.3M |
| 2022-11-30 | 61.10 | $339.54 | 1.6M |
| 2022-11-29 | 54.98 | $323.66 | 561057 |
| 2022-11-28 | 57.96 | $329.12 | 837687 |
| 2022-11-25 | 59.95 | $332.64 | 247503 |
| 2022-11-23 | 60.88 | $334.29 | 395895 |
| 2022-11-22 | 58.14 | $326.96 | 562711 |
| 2022-11-21 | 57.31 | $324.82 | 567667 |
| 2022-11-18 | 57.85 | $325.89 | 477621 |
| 2022-11-17 | 57.27 | $324.27 | 711214 |
| 2022-11-16 | 60.82 | $331.45 | 709432 |
| 2022-11-15 | 62.22 | $334.20 | 700568 |
| 2022-11-14 | 61.13 | $330.68 | 897900 |
| 2022-11-11 | 61.47 | $331.40 | 1.3M |
| 2022-11-10 | 57.47 | $318.76 | 1.3M |
| 2022-11-09 | 45.21 | $290.08 | 1.0M |
| 2022-11-08 | 45.86 | $291.58 | 1.1M |
| 2022-11-07 | 39.73 | $280.53 | 1.2M |
| 2022-11-04 | 37.32 | $276.57 | 1.0M |
| 2022-11-03 | 38.32 | $279.29 | 857410 |
| 2022-11-02 | 38.99 | $281.11 | 797373 |
| 2022-11-01 | 42.90 | $291.17 | 689894 |
| 2022-10-31 | 43.47 | $292.55 | 781395 |
| 2022-10-28 | 44.81 | $295.84 | 662531 |
| 2022-10-27 | 41.33 | $289.19 | 918215 |
| 2022-10-26 | 42.69 | $292.73 | 992186 |
| 2022-10-25 | 43.46 | $294.73 | 1.4M |
| 2022-10-24 | 46.21 | $301.68 | 837652 |
| 2022-10-21 | 43.69 | $296.50 | 1.3M |
| 2022-10-20 | 40.19 | $289.71 | 669267 |
| 2022-10-19 | 39.80 | $288.96 | 451427 |
| 2022-10-18 | 40.93 | $292.27 | 834485 |
| 2022-10-17 | 39.45 | $289.26 | 1.1M |
| 2022-10-14 | 33.30 | $277.61 | 990828 |
| 2022-10-13 | 36.25 | $287.43 | 2.0M |
| 2022-10-12 | 29.47 | $276.19 | 1.9M |
| 2022-10-11 | 29.78 | $277.34 | 2.9M |
| 2022-10-10 | 34.42 | $292.98 | 1.9M |
| 2022-10-07 | 39.70 | $307.01 | 1.1M |
| 2022-10-06 | 46.97 | $321.93 | 917730 |
| 2022-10-05 | 46.62 | $321.37 | 1.1M |
| 2022-10-04 | 46.80 | $321.70 | 801704 |
| 2022-10-03 | 43.98 | $316.98 | 1.1M |
| 2022-09-30 | 36.20 | $305.51 | 1.3M |
| 2022-09-29 | 37.81 | $309.22 | 901457 |
| 2022-09-28 | 39.59 | $313.16 | 937583 |
| 2022-09-27 | 34.31 | $306.09 | 874745 |
| 2022-09-26 | 32.12 | $303.34 | 1.0M |
| 2022-09-23 | 32.08 | $303.28 | 845226 |
| 2022-09-22 | 33.43 | $306.97 | 1.1M |
| 2022-09-21 | 35.81 | $313.11 | 882592 |
| 2022-09-20 | 37.10 | $316.26 | 1.4M |
| 2022-09-19 | 37.54 | $317.32 | 1.5M |
| 2022-09-16 | 35.44 | $314.21 | 2.3M |
| 2022-09-15 | 36.08 | $315.94 | 1.5M |
| 2022-09-14 | 38.95 | $323.37 | 1.4M |
| 2022-09-13 | 39.05 | $323.61 | 1.3M |
| 2022-09-12 | 46.18 | $339.56 | 830074 |
| 2022-09-09 | 46.50 | $340.18 | 839468 |
| 2022-09-08 | 42.66 | $333.76 | 854934 |
| 2022-09-07 | 41.60 | $332.04 | 916120 |
| 2022-09-06 | 38.30 | $326.83 | 1.2M |
| 2022-09-02 | 39.83 | $330.56 | 1.1M |
| 2022-09-01 | 40.63 | $332.49 | 1.6M |
| 2022-08-31 | 46.88 | $346.02 | 1.7M |
| 2022-08-30 | 46.87 | $346.00 | 1.0M |
| 2022-08-29 | 47.60 | $347.49 | 1.1M |
| 2022-08-26 | 51.42 | $355.00 | 1.2M |
| 2022-08-25 | 56.13 | $363.26 | 777709 |
| 2022-08-24 | 53.94 | $358.75 | 694989 |
| 2022-08-23 | 54.08 | $359.00 | 1.0M |
| 2022-08-22 | 53.67 | $358.10 | 1.3M |
| 2022-08-19 | 56.32 | $363.00 | 1.5M |
| 2022-08-18 | 62.49 | $373.32 | 1.9M |
| 2022-08-17 | 67.74 | $381.00 | 1.5M |
| 2022-08-16 | 71.19 | $385.67 | 696973 |
| 2022-08-15 | 74.90 | $390.45 | 654733 |
| 2022-08-12 | 73.53 | $385.44 | 931148 |
| 2022-08-11 | 70.99 | $377.01 | 910202 |
| 2022-08-10 | 70.57 | $375.71 | 1.2M |
| 2022-08-09 | 69.59 | $372.61 | 820166 |
| 2022-08-08 | 69.42 | $372.07 | 725186 |
| 2022-08-05 | 70.96 | $374.29 | 660475 |
| 2022-08-04 | 70.40 | $372.29 | 756567 |
| 2022-08-03 | 70.00 | $370.84 | 1.2M |
| 2022-08-02 | 69.33 | $368.36 | 1.4M |
| 2022-08-01 | 70.32 | $370.01 | 1.0M |
| 2022-07-29 | 69.69 | $367.50 | 980482 |
| 2022-07-28 | 68.46 | $362.64 | 821086 |
| 2022-07-27 | 66.00 | $353.54 | 1.1M |
| 2022-07-26 | 61.59 | $339.41 | 1.0M |
| 2022-07-25 | 61.00 | $337.67 | 806661 |
| 2022-07-22 | 61.19 | $338.04 | 813431 |
| 2022-07-21 | 61.49 | $338.66 | 774230 |
| 2022-07-20 | 58.99 | $330.70 | 767550 |
| 2022-07-19 | 56.57 | $323.51 | 955154 |
| 2022-07-18 | 51.63 | $310.43 | 729798 |
| 2022-07-15 | 53.34 | $314.30 | 832531 |
| 2022-07-14 | 49.54 | $305.02 | 558578 |
| 2022-07-13 | 48.71 | $303.07 | 720101 |
| 2022-07-12 | 50.05 | $306.41 | 745556 |
| 2022-07-11 | 53.76 | $315.19 | 497150 |
| 2022-07-08 | 54.79 | $317.54 | 578063 |
| 2022-07-07 | 55.60 | $319.43 | 864049 |
| 2022-07-06 | 52.09 | $309.63 | 913100 |
| 2022-07-05 | 49.49 | $302.91 | 891217 |
| 2022-07-01 | 48.83 | $301.23 | 916546 |
| 2022-06-30 | 49.74 | $303.70 | 1.0M |
| 2022-06-29 | 50.59 | $306.06 | 855830 |
| 2022-06-28 | 49.77 | $303.67 | 795060 |
| 2022-06-27 | 52.64 | $311.86 | 750273 |
| 2022-06-24 | 54.70 | $317.47 | 1.9M |
| 2022-06-23 | 52.09 | $309.25 | 815645 |
| 2022-06-22 | 49.40 | $301.24 | 814189 |
| 2022-06-21 | 49.72 | $302.22 | 904006 |
| 2022-06-17 | 47.71 | $296.18 | 1.8M |
| 2022-06-16 | 45.41 | $289.49 | 1.1M |
| 2022-06-15 | 49.68 | $303.24 | 903336 |
| 2022-06-14 | 46.89 | $295.16 | 815343 |
| 2022-06-13 | 45.14 | $290.25 | 1.2M |
| 2022-06-10 | 49.97 | $305.39 | 712134 |
| 2022-06-09 | 54.23 | $317.08 | 565046 |
| 2022-06-08 | 56.50 | $322.89 | 688592 |
| 2022-06-07 | 59.20 | $329.53 | 872973 |
| 2022-06-06 | 58.99 | $328.79 | 503764 |
| 2022-06-03 | 58.69 | $327.68 | 742227 |
| 2022-06-02 | 59.86 | $330.81 | 729421 |
| 2022-06-01 | 56.17 | $316.86 | 781610 |
| 2022-05-31 | 57.00 | $319.20 | 1.2M |
| 2022-05-27 | 58.33 | $322.96 | 1.2M |
| 2022-05-26 | 53.75 | $306.10 | 859534 |
| 2022-05-25 | 51.67 | $299.17 | 967675 |
| 2022-05-24 | 50.83 | $296.37 | 1.2M |
| 2022-05-23 | 54.25 | $306.98 | 1.0M |
| 2022-05-20 | 54.17 | $306.72 | 1.8M |
| 2022-05-19 | 52.49 | $300.52 | 2.4M |
| 2022-05-18 | 43.58 | $272.57 | 1.3M |
| 2022-05-17 | 46.62 | $282.81 | 799950 |
| 2022-05-16 | 43.29 | $273.73 | 817961 |
| 2022-05-13 | 43.94 | $275.99 | 917814 |
| 2022-05-12 | 38.54 | $262.06 | 855571 |
| 2022-05-11 | 38.04 | $260.83 | 817089 |
| 2022-05-10 | 40.51 | $270.51 | 1.1M |
| 2022-05-09 | 37.28 | $262.41 | 1.2M |
| 2022-05-06 | 40.44 | $274.71 | 1.1M |
| 2022-05-05 | 42.57 | $282.34 | 1.1M |
| 2022-05-04 | 47.87 | $299.19 | 1.1M |
| 2022-05-03 | 45.19 | $292.21 | 705320 |
| 2022-05-02 | 44.60 | $290.71 | 1.0M |
| 2022-04-29 | 43.11 | $286.79 | 763168 |
| 2022-04-28 | 47.83 | $301.86 | 726260 |
| 2022-04-27 | 41.87 | $287.03 | 1.0M |
| 2022-04-26 | 40.06 | $282.90 | 1.0M |
| 2022-04-25 | 42.51 | $290.92 | 829903 |
| 2022-04-22 | 39.93 | $285.00 | 1.1M |
| 2022-04-21 | 43.19 | $295.50 | 665829 |
| 2022-04-20 | 46.91 | $306.26 | 775213 |
| 2022-04-19 | 46.93 | $306.33 | 679627 |
| 2022-04-18 | 43.15 | $297.12 | 757595 |
| 2022-04-14 | 42.15 | $294.77 | 1.5M |
| 2022-04-13 | 46.06 | $306.72 | 2.9M |
| 2022-04-12 | 47.50 | $310.83 | 775937 |
| 2022-04-11 | 47.10 | $309.77 | 978339 |
| 2022-04-08 | 50.63 | $319.83 | 783155 |
| 2022-04-07 | 53.08 | $326.37 | 782685 |
| 2022-04-06 | 52.57 | $324.85 | 931331 |
| 2022-04-05 | 53.61 | $327.71 | 813891 |
| 2022-04-04 | 58.37 | $340.15 | 654402 |
| 2022-04-01 | 56.86 | $334.98 | 862621 |
| 2022-03-31 | 56.36 | $333.27 | 1.1M |
| 2022-03-30 | 56.17 | $332.59 | 706818 |
| 2022-03-29 | 59.21 | $341.00 | 981521 |
| 2022-03-28 | 56.94 | $332.38 | 974805 |
| 2022-03-25 | 53.05 | $318.91 | 719187 |
| 2022-03-24 | 55.40 | $325.56 | 696501 |
| 2022-03-23 | 52.67 | $316.44 | 846666 |
| 2022-03-22 | 55.79 | $325.22 | 1.1M |
| 2022-03-21 | 52.47 | $314.31 | 835259 |
| 2022-03-18 | 53.84 | $318.21 | 2.4M |
| 2022-03-17 | 49.26 | $304.05 | 1.2M |
| 2022-03-16 | 47.88 | $300.08 | 1.4M |
| 2022-03-15 | 42.43 | $285.50 | 2.3M |
| 2022-03-14 | 39.75 | $278.98 | 1.2M |
| 2022-03-11 | 44.15 | $293.69 | 953157 |
| 2022-03-10 | 46.53 | $300.84 | 941777 |
| 2022-03-09 | 48.97 | $307.79 | 809770 |
| 2022-03-08 | 44.42 | $296.35 | 911104 |
| 2022-03-07 | 44.05 | $295.46 | 933521 |
| 2022-03-04 | 48.74 | $309.06 | 878399 |
| 2022-03-03 | 48.66 | $308.84 | 705103 |
| 2022-03-02 | 51.00 | $315.32 | 621448 |
| 2022-03-01 | 48.22 | $307.71 | 881796 |
| 2022-02-28 | 49.88 | $312.39 | 1.1M |
| 2022-02-25 | 49.44 | $311.15 | 1.0M |
| 2022-02-24 | 48.28 | $307.80 | 1.5M |
| 2022-02-23 | 39.55 | $285.53 | 1.1M |
| 2022-02-22 | 40.71 | $289.47 | 1.3M |
| 2022-02-18 | 39.93 | $287.63 | 1.1M |
| 2022-02-17 | 41.53 | $293.31 | 1.3M |
| 2022-02-16 | 45.65 | $306.79 | 995581 |
| 2022-02-15 | 45.40 | $306.15 | 819577 |
| 2022-02-14 | 41.00 | $294.96 | 826559 |
| 2022-02-11 | 41.09 | $295.29 | 963820 |
| 2022-02-10 | 45.83 | $311.15 | 878691 |
| 2022-02-09 | 50.37 | $324.18 | 832402 |
| 2022-02-08 | 44.31 | $309.11 | 607561 |
| 2022-02-07 | 42.56 | $305.14 | 829800 |
| 2022-02-04 | 43.80 | $308.89 | 771489 |
| 2022-02-03 | 41.48 | $303.51 | 868240 |
| 2022-02-02 | 45.50 | $315.63 | 690561 |
| 2022-02-01 | 43.87 | $311.82 | 822416 |
| 2022-01-31 | 43.32 | $310.50 | 925720 |
| 2022-01-28 | 36.96 | $296.35 | 1.1M |
| 2022-01-27 | 31.27 | $285.36 | 984867 |
| 2022-01-26 | 32.07 | $288.56 | 1.2M |
| 2022-01-25 | 32.85 | $291.66 | 913803 |
| 2022-01-24 | 37.47 | $308.34 | 1.4M |
| 2022-01-21 | 34.84 | $303.31 | 1.2M |
| 2022-01-20 | 36.78 | $309.96 | 657137 |
| 2022-01-19 | 37.43 | $312.14 | 770387 |
| 2022-01-18 | 37.82 | $313.48 | 878050 |
| 2022-01-14 | 41.73 | $326.16 | 651350 |
| 2022-01-13 | 42.17 | $327.51 | 803406 |
| 2022-01-12 | 45.94 | $338.59 | 781465 |
| 2022-01-11 | 46.59 | $340.38 | 1.1M |
| 2022-01-10 | 41.97 | $329.63 | 986891 |
| 2022-01-07 | 42.20 | $330.36 | 902205 |
| 2022-01-06 | 47.24 | $344.97 | 977205 |
| 2022-01-05 | 45.02 | $339.77 | 968594 |
| 2022-01-04 | 50.11 | $352.99 | 895281 |
| 2022-01-03 | 53.65 | $361.10 | 674902 |
| 2021-12-31 | 57.14 | $368.50 | 654740 |
| 2021-12-30 | 58.27 | $370.81 | 386928 |
| 2021-12-29 | 59.54 | $373.44 | 530915 |
| 2021-12-28 | 59.12 | $372.15 | 472307 |
| 2021-12-27 | 60.70 | $375.59 | 893948 |
| 2021-12-23 | 57.76 | $366.15 | 407892 |
| 2021-12-22 | 57.34 | $364.83 | 474606 |
| 2021-12-21 | 55.49 | $359.07 | 810241 |
| 2021-12-20 | 50.95 | $346.11 | 731458 |
| 2021-12-17 | 51.69 | $348.04 | 2.2M |
| 2021-12-16 | 53.58 | $352.92 | 890992 |
| 2021-12-15 | 56.97 | $361.30 | 1.2M |
| 2021-12-14 | 51.64 | $345.93 | 940327 |
| 2021-12-13 | 59.01 | $362.23 | 743534 |
| 2021-12-10 | 59.06 | $362.34 | 882329 |
| 2021-12-09 | 56.35 | $354.48 | 538175 |
| 2021-12-08 | 61.19 | $364.36 | 624759 |
| 2021-12-07 | 58.38 | $356.20 | 1.2M |
| 2021-12-06 | 54.24 | $345.45 | 935028 |
| 2021-12-03 | 53.88 | $344.56 | 1.1M |
| 2021-12-02 | 56.30 | $349.67 | 1.6M |
| 2021-12-01 | 50.08 | $334.75 | 1.2M |
| 2021-11-30 | 53.09 | $341.00 | 1.3M |
| 2021-11-29 | 61.43 | $355.87 | 740640 |
| 2021-11-26 | 55.28 | $342.16 | 413727 |
| 2021-11-24 | 59.95 | $349.21 | 753730 |
| 2021-11-23 | 57.76 | $344.66 | 621108 |
| 2021-11-22 | 60.03 | $347.97 | 632749 |
| 2021-11-19 | 67.63 | $357.95 | 572006 |
| 2021-11-18 | 65.17 | $352.09 | 401472 |
| 2021-11-17 | 66.68 | $353.92 | 348426 |
| 2021-11-16 | 66.49 | $353.46 | 433692 |
| 2021-11-15 | 63.25 | $345.75 | 459067 |
| 2021-11-12 | 64.21 | $347.01 | 803131 |
| 2021-11-11 | 61.25 | $340.36 | 391794 |
| 2021-11-10 | 59.97 | $337.66 | 562117 |
| 2021-11-09 | 68.39 | $348.26 | 703591 |
| 2021-11-08 | 66.11 | $342.91 | 370523 |
| 2021-11-05 | 65.14 | $340.75 | 515772 |
| 2021-11-04 | 65.94 | $341.72 | 634177 |
| 2021-11-03 | 62.16 | $333.41 | 460591 |
| 2021-11-02 | 62.05 | $333.19 | 532277 |
| 2021-11-01 | 60.44 | $329.84 | 547728 |
| 2021-10-29 | 62.97 | $333.18 | 578579 |
| 2021-10-28 | 59.92 | $326.78 | 554132 |
| 2021-10-27 | 55.80 | $319.13 | 822514 |
| 2021-10-26 | 62.96 | $328.03 | 665539 |
| 2021-10-25 | 60.80 | $324.00 | 427946 |
| 2021-10-22 | 59.17 | $321.12 | 520153 |
| 2021-10-21 | 59.11 | $321.01 | 625493 |
| 2021-10-20 | 55.97 | $315.50 | 562846 |
| 2021-10-19 | 53.17 | $311.00 | 513407 |
| 2021-10-18 | 50.67 | $307.22 | 420207 |
| 2021-10-15 | 50.02 | $306.26 | 418548 |
| 2021-10-14 | 49.08 | $304.83 | 598929 |
| 2021-10-13 | 43.00 | $296.30 | 616162 |
| 2021-10-12 | 39.58 | $292.04 | 576350 |
| 2021-10-11 | 36.79 | $288.74 | 356442 |
| 2021-10-08 | 38.28 | $291.66 | 643921 |
| 2021-10-07 | 41.98 | $298.37 | 760493 |
| 2021-10-06 | 38.79 | $294.57 | 707667 |
| 2021-10-05 | 37.75 | $293.35 | 714486 |
| 2021-10-04 | 34.17 | $289.25 | 893872 |
| 2021-10-01 | 41.49 | $302.49 | 623386 |
| 2021-09-30 | 38.58 | $299.41 | 729392 |
| 2021-09-29 | 40.58 | $302.62 | 681973 |
| 2021-09-28 | 39.95 | $301.93 | 1.0M |
| 2021-09-27 | 48.06 | $313.40 | 610656 |
| 2021-09-24 | 56.12 | $321.94 | 370137 |
| 2021-09-23 | 57.12 | $322.88 | 441624 |
| 2021-09-22 | 55.21 | $320.52 | 840624 |
| 2021-09-21 | 53.01 | $317.90 | 933942 |
| 2021-09-20 | 56.43 | $321.30 | 909790 |
| 2021-09-17 | 61.11 | $325.54 | 2.0M |
| 2021-09-16 | 74.77 | $335.38 | 738583 |
| 2021-09-15 | 75.93 | $336.09 | 592594 |
| 2021-09-14 | 74.04 | $332.59 | 621352 |
| 2021-09-13 | 73.47 | $331.59 | 538555 |
| 2021-09-10 | 74.87 | $332.49 | 491620 |
| 2021-09-09 | 76.49 | $333.55 | 523168 |
| 2021-09-08 | 81.30 | $336.59 | 448558 |
| 2021-09-07 | 81.20 | $336.32 | 657629 |
| 2021-09-03 | 81.69 | $336.64 | 732494 |
| 2021-09-02 | 83.34 | $337.74 | 706937 |
| 2021-09-01 | 82.06 | $333.63 | 693426 |
| 2021-08-31 | 81.60 | $332.24 | 830443 |
| 2021-08-30 | 84.59 | $334.28 | 452376 |
| 2021-08-27 | 83.91 | $331.81 | 512401 |
| 2021-08-26 | 82.33 | $326.51 | 823021 |
| 2021-08-25 | 81.85 | $325.01 | 521573 |
| 2021-08-24 | 81.83 | $324.95 | 627693 |
| 2021-08-23 | 80.54 | $320.92 | 726460 |
| 2021-08-20 | 79.14 | $316.88 | 1.3M |
| 2021-08-19 | 78.82 | $315.99 | 2.5M |
| 2021-08-18 | 63.79 | $290.63 | 877112 |
| 2021-08-17 | 65.51 | $291.62 | 746002 |
| 2021-08-16 | 70.64 | $294.42 | 715002 |
| 2021-08-13 | 69.59 | $293.12 | 806462 |
| 2021-08-12 | 68.83 | $292.19 | 506489 |
| 2021-08-11 | 66.03 | $288.95 | 372768 |
| 2021-08-10 | 65.39 | $288.25 | 432765 |
| 2021-08-09 | 71.11 | $291.40 | 384833 |
| 2021-08-06 | 73.09 | $292.43 | 401410 |
| 2021-08-05 | 74.57 | $293.20 | 358237 |
| 2021-08-04 | 73.44 | $291.49 | 418105 |
| 2021-08-03 | 71.84 | $289.20 | 406212 |
| 2021-08-02 | 70.68 | $287.61 | 476969 |
| 2021-07-30 | 71.35 | $287.99 | 523033 |
| 2021-07-29 | 69.58 | $285.53 | 359297 |
| 2021-07-28 | 68.18 | $283.69 | 526076 |
| 2021-07-27 | 66.15 | $281.16 | 531824 |
| 2021-07-26 | 70.78 | $283.89 | 498673 |
| 2021-07-23 | 72.87 | $285.07 | 401397 |
| 2021-07-22 | 70.43 | $281.60 | 558579 |
| 2021-07-21 | 67.74 | $278.22 | 889520 |
| 2021-07-20 | 67.46 | $277.89 | 893455 |
| 2021-07-19 | 64.50 | $274.48 | 819385 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.91
2026-07-16
Close Price
$417.03
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.67
Average
-46.83
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.91 | $417.03 | 1.2M |
| 2026-07-15 | -92.72 | $425.28 | 1.4M |
| 2026-07-14 | -97.06 | $425.90 | 1.4M |
| 2026-07-13 | -85.15 | $433.82 | 1.6M |
| 2026-07-10 | -63.52 | $445.50 | 839923 |
| 2026-07-09 | -67.46 | $443.37 | 1.2M |
| 2026-07-08 | -85.91 | $434.50 | 1.3M |
| 2026-07-07 | -89.04 | $436.63 | 1.5M |
| 2026-07-06 | -82.88 | $442.27 | 1.5M |
| 2026-07-02 | -95.60 | $437.16 | 1.4M |
| 2026-07-01 | -75.61 | $454.53 | 1.5M |
| 2026-06-30 | -89.26 | $446.07 | 2.1M |
| 2026-06-29 | -87.56 | $447.26 | 2.4M |
| 2026-06-26 | -77.50 | $454.34 | 5.3M |
| 2026-06-25 | -87.45 | $455.02 | 1.6M |
| 2026-06-24 | -78.72 | $463.93 | 1.7M |
| 2026-06-23 | -82.38 | $461.50 | 2.2M |
| 2026-06-22 | -79.13 | $464.58 | 2.8M |
| 2026-06-18 | -88.71 | $455.51 | 3.2M |
| 2026-06-17 | -82.13 | $461.74 | 1.9M |
| 2026-06-16 | -96.24 | $448.38 | 1.7M |
| 2026-06-15 | -90.07 | $454.38 | 2.4M |
| 2026-06-12 | -90.59 | $453.89 | 1.3M |
| 2026-06-11 | -88.05 | $456.29 | 2.0M |
| 2026-06-10 | -89.22 | $460.54 | 1.7M |
| 2026-06-09 | -83.87 | $465.27 | 2.2M |
| 2026-06-08 | -81.53 | $473.48 | 1.6M |
| 2026-06-05 | -92.19 | $464.85 | 1.8M |
| 2026-06-04 | -64.18 | $494.48 | 2.0M |
| 2026-06-03 | -59.14 | $498.02 | 1.7M |
| 2026-06-02 | -44.40 | $508.35 | 2.3M |
| 2026-06-01 | -67.31 | $492.29 | 2.6M |
| 2026-05-29 | -91.09 | $475.62 | 3.4M |
| 2026-05-28 | -86.71 | $480.64 | 4.7M |
| 2026-05-27 | -19.98 | $525.92 | 2.4M |
| 2026-05-26 | -7.25 | $534.56 | 1.8M |
| 2026-05-22 | -14.99 | $524.74 | 1.9M |
| 2026-05-21 | -31.14 | $503.98 | 1.4M |
| 2026-05-20 | -29.86 | $498.93 | 2.3M |
| 2026-05-19 | -37.14 | $493.87 | 1.3M |
| 2026-05-18 | -30.58 | $498.43 | 1.9M |
| 2026-05-15 | -23.92 | $502.42 | 1.5M |
| 2026-05-14 | -13.36 | $510.02 | 1.2M |
| 2026-05-13 | -12.53 | $509.28 | 1.3M |
| 2026-05-12 | -6.61 | $513.21 | 1.2M |
| 2026-05-11 | -3.47 | $516.19 | 1.3M |
| 2026-05-08 | -2.01 | $516.48 | 1.7M |
| 2026-05-07 | -9.16 | $505.19 | 1.6M |
| 2026-05-06 | -6.52 | $504.42 | 1.9M |
| 2026-05-05 | -8.06 | $502.51 | 1.9M |
| 2026-05-04 | -4.19 | $497.50 | 1.6M |
| 2026-05-01 | -11.61 | $489.02 | 846275 |
| 2026-04-30 | -17.01 | $482.60 | 1.3M |
| 2026-04-29 | -18.20 | $481.22 | 1.2M |
| 2026-04-28 | -15.90 | $483.89 | 1.5M |
| 2026-04-27 | -3.06 | $498.54 | 2.2M |
| 2026-04-24 | -1.19 | $500.82 | 2.9M |
| 2026-04-23 | -23.23 | $456.85 | 1.9M |
| 2026-04-22 | -2.97 | $477.26 | 1.5M |
| 2026-04-21 | -12.58 | $467.58 | 1.8M |
| 2026-04-20 | -2.64 | $460.95 | 2.1M |
| 2026-04-17 | -11.87 | $449.58 | 1.7M |
| 2026-04-16 | -12.08 | $441.15 | 1.4M |
| 2026-04-15 | -5.32 | $438.45 | 2.0M |
| 2026-04-14 | -36.88 | $418.80 | 1.3M |
| 2026-04-13 | -38.53 | $417.77 | 2.5M |
| 2026-04-10 | -79.54 | $392.24 | 1.6M |
| 2026-04-09 | -59.17 | $404.92 | 1.7M |
| 2026-04-08 | -50.75 | $410.16 | 1.6M |
| 2026-04-07 | -70.45 | $397.90 | 920610 |
| 2026-04-06 | -71.78 | $397.07 | 1.1M |
| 2026-04-02 | -75.02 | $395.95 | 1.1M |
| 2026-04-01 | -74.73 | $396.74 | 1.2M |
| 2026-03-31 | -75.11 | $396.48 | 1.7M |
| 2026-03-30 | -94.66 | $383.14 | 2.0M |
| 2026-03-27 | -98.58 | $380.47 | 2.4M |
| 2026-03-26 | -96.66 | $401.95 | 1.4M |
| 2026-03-25 | -84.68 | $410.13 | 2.7M |
| 2026-03-24 | -77.65 | $415.62 | 1.9M |
| 2026-03-23 | -43.68 | $432.48 | 2.5M |
| 2026-03-20 | -68.18 | $420.32 | 4.1M |
| 2026-03-19 | -52.21 | $428.25 | 1.5M |
| 2026-03-18 | -51.36 | $428.67 | 1.5M |
| 2026-03-17 | -50.11 | $429.29 | 1.1M |
| 2026-03-16 | -56.98 | $425.88 | 1.3M |
| 2026-03-13 | -83.68 | $412.63 | 1.5M |
| 2026-03-12 | -71.41 | $418.72 | 1.5M |
| 2026-03-11 | -42.68 | $432.98 | 1.6M |
| 2026-03-10 | -43.34 | $432.65 | 1.7M |
| 2026-03-09 | -34.13 | $437.22 | 2.6M |
| 2026-03-06 | -33.75 | $437.41 | 2.2M |
| 2026-03-05 | -23.90 | $442.30 | 2.5M |
| 2026-03-04 | -46.71 | $430.98 | 2.5M |
| 2026-03-03 | -62.28 | $424.32 | 2.6M |
| 2026-03-02 | -69.81 | $424.66 | 4.1M |
| 2026-02-27 | -86.60 | $414.00 | 4.6M |
| 2026-02-26 | -80.68 | $426.00 | 3.9M |
| 2026-02-25 | -60.52 | $449.17 | 2.9M |
| 2026-02-24 | -68.20 | $440.72 | 2.2M |
| 2026-02-23 | -86.27 | $420.82 | 2.0M |
| 2026-02-20 | -68.91 | $439.94 | 1.7M |
| 2026-02-19 | -69.22 | $442.44 | 1.6M |
| 2026-02-18 | -69.44 | $442.31 | 2.1M |
| 2026-02-17 | -86.44 | $421.95 | 2.5M |
| 2026-02-13 | -73.80 | $437.09 | 1.7M |
| 2026-02-12 | -85.27 | $423.35 | 2.9M |
| 2026-02-11 | -72.87 | $438.21 | 2.2M |
| 2026-02-10 | -73.94 | $437.45 | 1.9M |
| 2026-02-09 | -74.37 | $438.90 | 2.0M |
| 2026-02-06 | -83.65 | $426.88 | 2.5M |
| 2026-02-05 | -96.35 | $410.44 | 3.8M |
| 2026-02-04 | -89.75 | $418.98 | 5.1M |
| 2026-02-03 | -95.01 | $419.14 | 5.1M |
| 2026-02-02 | -99.63 | $457.89 | 1.9M |
| 2026-01-30 | -97.35 | $465.12 | 2.5M |
| 2026-01-29 | -83.47 | $480.00 | 2.5M |
| 2026-01-28 | -36.07 | $511.35 | 1.4M |
| 2026-01-27 | -49.15 | $502.70 | 1.2M |
| 2026-01-26 | -48.68 | $503.01 | 1.4M |
| 2026-01-23 | -51.13 | $501.39 | 1.4M |
| 2026-01-22 | -38.91 | $509.47 | 1.9M |
| 2026-01-21 | -19.66 | $521.95 | 2.1M |
| 2026-01-20 | -32.05 | $510.97 | 1.7M |
| 2026-01-16 | -23.46 | $516.31 | 1.9M |
| 2026-01-15 | -32.84 | $508.19 | 1.2M |
| 2026-01-14 | -36.11 | $505.34 | 1.5M |
| 2026-01-13 | -28.30 | $511.80 | 1.8M |
| 2026-01-12 | -2.15 | $533.42 | 2.2M |
| 2026-01-09 | -4.89 | $525.18 | 2.1M |
| 2026-01-08 | -14.47 | $514.49 | 1.4M |
| 2026-01-07 | -7.28 | $519.70 | 2.3M |
| 2026-01-06 | -1.23 | $508.77 | 1.8M |
| 2026-01-05 | -22.51 | $494.19 | 2.7M |
| 2026-01-02 | -16.38 | $480.42 | 1.5M |
| 2025-12-31 | -36.08 | $469.72 | 1.2M |
| 2025-12-30 | -22.72 | $474.49 | 834580 |
| 2025-12-29 | -10.16 | $478.97 | 1.3M |
| 2025-12-26 | -9.08 | $477.14 | 724132 |
| 2025-12-24 | -9.87 | $475.75 | 439100 |
| 2025-12-23 | -9.43 | $475.47 | 1.3M |
| 2025-12-22 | -2.89 | $481.24 | 2.1M |
| 2025-12-19 | -17.53 | $463.73 | 4.0M |
| 2025-12-18 | -22.83 | $458.13 | 1.7M |
| 2025-12-17 | -27.63 | $453.07 | 2.5M |
| 2025-12-16 | -17.81 | $463.34 | 2.1M |
| 2025-12-15 | -25.99 | $454.67 | 2.6M |
| 2025-12-12 | -27.61 | $452.95 | 2.7M |
| 2025-12-11 | -4.69 | $477.26 | 4.6M |
| 2025-12-10 | -2.75 | $475.83 | 3.3M |
| 2025-12-09 | -6.06 | $465.85 | 2.0M |
| 2025-12-08 | -5.66 | $465.75 | 2.2M |
| 2025-12-05 | -4.59 | $466.76 | 1.5M |
| 2025-12-04 | -4.94 | $463.74 | 1.5M |
| 2025-12-03 | -2.01 | $466.44 | 2.6M |
| 2025-12-02 | -5.42 | $449.35 | 2.7M |
| 2025-12-01 | -18.63 | $438.29 | 5.3M |
| 2025-11-28 | -47.75 | $418.01 | 1.1M |
| 2025-11-26 | -58.16 | $409.68 | 1.6M |
| 2025-11-25 | -68.59 | $401.61 | 1.2M |
| 2025-11-24 | -67.00 | $404.63 | 2.9M |
| 2025-11-21 | -87.73 | $388.36 | 1.8M |
| 2025-11-20 | -90.51 | $385.60 | 1.9M |
| 2025-11-19 | -89.80 | $386.30 | 2.1M |
| 2025-11-18 | -92.30 | $383.82 | 2.2M |
| 2025-11-17 | -95.49 | $390.24 | 1.7M |
| 2025-11-14 | -95.95 | $389.83 | 1.3M |
| 2025-11-13 | -92.07 | $393.93 | 2.0M |
| 2025-11-12 | -86.56 | $398.81 | 1.7M |
| 2025-11-11 | -90.18 | $395.60 | 1.7M |
| 2025-11-10 | -84.34 | $400.77 | 1.9M |
| 2025-11-07 | -92.63 | $393.43 | 2.6M |
| 2025-11-06 | -95.21 | $396.14 | 4.0M |
| 2025-11-05 | -92.49 | $409.11 | 4.3M |
| 2025-11-04 | -98.52 | $416.35 | 4.4M |
| 2025-11-03 | -77.27 | $445.72 | 1.9M |
| 2025-10-31 | -63.85 | $453.82 | 1.7M |
| 2025-10-30 | -81.89 | $442.93 | 1.7M |
| 2025-10-29 | -61.33 | $455.34 | 2.3M |
| 2025-10-28 | -61.03 | $456.83 | 2.2M |
| 2025-10-27 | -47.57 | $465.41 | 1.7M |
| 2025-10-24 | -49.50 | $464.18 | 1.3M |
| 2025-10-23 | -62.19 | $456.09 | 1.4M |
| 2025-10-22 | -65.00 | $454.30 | 2.8M |
| 2025-10-21 | -57.56 | $459.04 | 1.4M |
| 2025-10-20 | -73.64 | $453.35 | 1.5M |
| 2025-10-17 | -81.30 | $447.64 | 2.5M |
| 2025-10-16 | -90.20 | $440.20 | 1.9M |
| 2025-10-15 | -95.34 | $435.90 | 3.1M |
| 2025-10-14 | -73.25 | $443.76 | 2.9M |
| 2025-10-13 | -68.57 | $448.00 | 2.3M |
| 2025-10-10 | -77.61 | $438.92 | 3.6M |
| 2025-10-09 | -31.59 | $484.41 | 1.7M |
| 2025-10-08 | -23.86 | $489.36 | 1.8M |
| 2025-10-07 | -28.05 | $477.83 | 1.2M |
| 2025-10-06 | -58.39 | $478.22 | 1.7M |
| 2025-10-03 | -62.40 | $469.17 | 2.3M |
| 2025-10-02 | -61.56 | $471.15 | 2.7M |
| 2025-10-01 | -54.06 | $488.78 | 2.0M |
| 2025-09-30 | -52.10 | $493.39 | 2.6M |
| 2025-09-29 | -57.11 | $481.61 | 2.9M |
| 2025-09-26 | -54.49 | $487.76 | 2.5M |
| 2025-09-25 | -54.73 | $487.20 | 3.6M |
| 2025-09-24 | -62.86 | $468.09 | 4.0M |
| 2025-09-23 | -53.40 | $490.32 | 3.5M |
| 2025-09-22 | -42.99 | $514.79 | 4.8M |
| 2025-09-19 | -51.20 | $495.50 | 6.1M |
| 2025-09-18 | -57.75 | $480.11 | 8.2M |
| 2025-09-17 | -81.03 | $425.40 | 3.1M |
| 2025-09-16 | -81.50 | $425.97 | 3.0M |
| 2025-09-15 | -84.37 | $419.20 | 4.4M |
| 2025-09-12 | -81.82 | $425.45 | 6.7M |
| 2025-09-11 | -76.67 | $438.10 | 15.3M |
| 2025-09-10 | -97.20 | $387.78 | 21.2M |
| 2025-09-09 | -54.62 | $604.37 | 2.2M |
| 2025-09-08 | -44.13 | $609.08 | 1.7M |
| 2025-09-05 | -68.50 | $598.14 | 1.4M |
| 2025-09-04 | -63.34 | $601.96 | 1.0M |
| 2025-09-03 | -83.44 | $592.12 | 973700 |
| 2025-09-02 | -84.69 | $592.01 | 1.4M |
| 2025-08-29 | -75.88 | $603.52 | 993108 |
| 2025-08-28 | -56.04 | $612.17 | 902258 |
| 2025-08-27 | -80.92 | $603.17 | 916629 |
| 2025-08-26 | -94.89 | $596.00 | 1.2M |
| 2025-08-25 | -93.27 | $597.00 | 783818 |
| 2025-08-22 | -71.35 | $606.52 | 863358 |
| 2025-08-21 | -84.53 | $598.17 | 1.1M |
| 2025-08-20 | -79.86 | $601.13 | 1.7M |
| 2025-08-19 | -61.46 | $612.79 | 1.2M |
| 2025-08-18 | -36.23 | $625.33 | 749721 |
| 2025-08-15 | -46.42 | $617.91 | 881800 |
| 2025-08-14 | -48.55 | $616.36 | 954202 |
| 2025-08-13 | -37.37 | $618.57 | 1.0M |
| 2025-08-12 | -25.65 | $625.80 | 1.2M |
| 2025-08-11 | -34.66 | $616.12 | 956156 |
| 2025-08-08 | -29.58 | $619.42 | 700666 |
| 2025-08-07 | -28.74 | $620.33 | 1.4M |
| 2025-08-06 | -23.66 | $625.88 | 1.0M |
| 2025-08-05 | -21.27 | $628.50 | 1.0M |
| 2025-08-04 | -13.93 | $636.02 | 1.1M |
| 2025-08-01 | -28.18 | $618.65 | 1.3M |
| 2025-07-31 | -15.56 | $633.47 | 1.2M |
| 2025-07-30 | -4.63 | $645.35 | 1.9M |
| 2025-07-29 | -8.07 | $635.81 | 3.3M |
| 2025-07-28 | -22.57 | $592.63 | 1.8M |
| 2025-07-25 | -14.30 | $601.55 | 1.8M |
| 2025-07-24 | -6.65 | $609.68 | 1.4M |
| 2025-07-23 | -2.82 | $614.42 | 2.0M |
| 2025-07-22 | -1.29 | $615.13 | 2.9M |
| 2025-07-21 | -6.74 | $591.46 | 2.4M |
| 2025-07-18 | -11.53 | $584.76 | 3.7M |
| 2025-07-17 | -0.77 | $589.01 | 3.6M |
| 2025-07-16 | -6.60 | $571.20 | 7.9M |
| 2025-07-15 | -8.38 | $569.10 | 3.2M |
| 2025-07-14 | -24.95 | $549.53 | 5.1M |
| 2025-07-11 | -12.17 | $559.28 | 1.4M |
| 2025-07-10 | -2.99 | $566.19 | 1.8M |
| 2025-07-09 | -4.30 | $550.95 | 840004 |
| 2025-07-08 | -3.71 | $551.51 | 1.3M |
| 2025-07-07 | -19.64 | $536.52 | 1.4M |
| 2025-07-03 | -6.65 | $548.74 | 2.0M |
| 2025-07-02 | -4.57 | $523.11 | 979181 |
| 2025-07-01 | -1.73 | $521.78 | 1.5M |
| 2025-06-30 | -13.02 | $512.68 | 1.3M |
| 2025-06-27 | -25.68 | $502.63 | 2.2M |
| 2025-06-26 | -21.94 | $495.70 | 1.0M |
| 2025-06-25 | -35.86 | $487.27 | 868074 |
| 2025-06-24 | -46.65 | $478.98 | 866291 |
| 2025-06-23 | -56.98 | $470.98 | 897712 |
| 2025-06-20 | -57.57 | $470.53 | 1.5M |
| 2025-06-18 | -53.57 | $473.62 | 1.0M |
| 2025-06-17 | -51.68 | $475.40 | 765859 |
| 2025-06-16 | -48.35 | $479.41 | 1.4M |
| 2025-06-13 | -49.03 | $478.86 | 1.2M |
| 2025-06-12 | -31.30 | $494.99 | 867947 |
| 2025-06-11 | -24.42 | $500.73 | 1.1M |
| 2025-06-10 | -20.02 | $504.40 | 1.1M |
| 2025-06-09 | -30.37 | $495.77 | 1.6M |
| 2025-06-06 | -42.08 | $486.00 | 943237 |
| 2025-06-05 | -46.64 | $482.20 | 1.7M |
| 2025-06-04 | -57.44 | $473.19 | 972566 |
| 2025-06-03 | -65.75 | $466.26 | 1.3M |
| 2025-06-02 | -65.88 | $466.15 | 1.3M |
| 2025-05-30 | -68.48 | $463.98 | 3.4M |
| 2025-05-29 | -79.26 | $454.99 | 4.3M |
| 2025-05-28 | -77.10 | $462.43 | 4.8M |
| 2025-05-27 | -12.11 | $511.79 | 1.3M |
| 2025-05-23 | -26.42 | $498.85 | 670213 |
| 2025-05-22 | -20.07 | $503.48 | 774906 |
| 2025-05-21 | -20.02 | $501.46 | 866234 |
| 2025-05-20 | -5.44 | $515.61 | 740820 |
| 2025-05-19 | -4.30 | $516.01 | 848761 |
| 2025-05-16 | -5.33 | $514.43 | 948144 |
| 2025-05-15 | -5.29 | $514.48 | 826697 |
| 2025-05-14 | -0.34 | $517.66 | 881661 |
| 2025-05-13 | -0.72 | $515.71 | 823434 |
| 2025-05-12 | -0.97 | $505.59 | 1.1M |
| 2025-05-09 | -8.84 | $482.90 | 571662 |
| 2025-05-08 | -6.84 | $484.50 | 1.0M |
| 2025-05-07 | -3.08 | $480.54 | 899671 |
| 2025-05-06 | -8.72 | $473.55 | 834409 |
| 2025-05-05 | -4.66 | $477.41 | 1.1M |
| 2025-05-02 | -3.76 | $472.28 | 1.3M |
| 2025-05-01 | -8.21 | $459.36 | 1.1M |
| 2025-04-30 | -3.54 | $459.01 | 1.3M |
| 2025-04-29 | -1.72 | $460.77 | 1.4M |
| 2025-04-28 | -4.27 | $443.97 | 1.1M |
| 2025-04-25 | -1.74 | $446.62 | 1.0M |
| 2025-04-24 | -13.77 | $438.90 | 1.1M |
| 2025-04-23 | -40.35 | $422.23 | 1.0M |
| 2025-04-22 | -49.67 | $413.40 | 946540 |
| 2025-04-21 | -62.81 | $402.36 | 901557 |
| 2025-04-17 | -51.69 | $413.32 | 1.0M |
| 2025-04-16 | -49.32 | $415.65 | 1.1M |
| 2025-04-15 | -39.17 | $425.65 | 1.0M |
| 2025-04-14 | -42.89 | $421.98 | 1.1M |
| 2025-04-11 | -43.67 | $421.21 | 1.7M |
| 2025-04-10 | -58.21 | $406.89 | 1.5M |
| 2025-04-09 | -36.07 | $428.70 | 2.1M |
| 2025-04-08 | -83.91 | $381.59 | 2.2M |
| 2025-04-07 | -84.61 | $380.90 | 3.1M |
| 2025-04-04 | -99.06 | $388.13 | 2.5M |
| 2025-04-03 | -77.25 | $417.76 | 2.1M |
| 2025-04-02 | -62.40 | $438.55 | 1.1M |
| 2025-04-01 | -68.74 | $435.94 | 986032 |
| 2025-03-31 | -85.97 | $428.85 | 1.4M |
| 2025-03-28 | -70.90 | $437.95 | 941719 |
| 2025-03-27 | -51.19 | $446.23 | 699038 |
| 2025-03-26 | -61.19 | $449.90 | 749428 |
| 2025-03-25 | -49.41 | $457.23 | 759070 |
| 2025-03-24 | -48.55 | $457.77 | 974226 |
| 2025-03-21 | -63.27 | $448.60 | 3.4M |
| 2025-03-20 | -64.33 | $449.99 | 810419 |
| 2025-03-19 | -69.10 | $450.28 | 1.1M |
| 2025-03-18 | -76.70 | $447.99 | 1.0M |
| 2025-03-17 | -72.84 | $453.51 | 1.5M |
| 2025-03-14 | -79.96 | $446.23 | 1.1M |
| 2025-03-13 | -97.25 | $428.58 | 1.5M |
| 2025-03-12 | -94.94 | $432.46 | 1.9M |
| 2025-03-11 | -96.71 | $430.68 | 1.6M |
| 2025-03-10 | -97.66 | $429.85 | 1.7M |
| 2025-03-07 | -81.78 | $450.88 | 1.1M |
| 2025-03-06 | -86.23 | $445.73 | 1.5M |
| 2025-03-05 | -84.30 | $447.96 | 1.3M |
| 2025-03-04 | -86.45 | $445.47 | 1.6M |
| 2025-03-03 | -99.06 | $443.26 | 2.1M |
| 2025-02-28 | -90.60 | $457.28 | 1.6M |
| 2025-02-27 | -99.28 | $454.71 | 2.0M |
| 2025-02-26 | -84.82 | $470.46 | 1.5M |
| 2025-02-25 | -98.93 | $457.95 | 1.9M |
| 2025-02-24 | -93.70 | $470.08 | 1.4M |
| 2025-02-21 | -97.39 | $474.84 | 1.4M |
| 2025-02-20 | -89.39 | $493.97 | 1.3M |
| 2025-02-19 | -79.34 | $500.98 | 2.4M |
| 2025-02-18 | -57.85 | $525.00 | 1.1M |
| 2025-02-14 | -62.42 | $522.53 | 943782 |
| 2025-02-13 | -51.77 | $528.29 | 1.0M |
| 2025-02-12 | -84.68 | $509.71 | 979955 |
| 2025-02-11 | -37.92 | $529.14 | 431600 |
| 2025-02-10 | -34.86 | $531.33 | 769141 |
| 2025-02-07 | -42.55 | $525.82 | 703270 |
| 2025-02-06 | -32.28 | $533.18 | 683800 |
| 2025-02-05 | -38.93 | $528.42 | 547719 |
| 2025-02-04 | -45.26 | $523.88 | 859649 |
| 2025-02-03 | -50.33 | $520.25 | 765400 |
| 2025-01-31 | -39.88 | $525.48 | 1.1M |
| 2025-01-30 | -38.74 | $526.36 | 741343 |
| 2025-01-29 | -56.28 | $512.71 | 891711 |
| 2025-01-28 | -38.97 | $526.12 | 1.6M |
| 2025-01-27 | -58.84 | $510.73 | 1.8M |
| 2025-01-24 | -13.06 | $546.19 | 880537 |
| 2025-01-23 | -6.16 | $551.54 | 1.5M |
| 2025-01-22 | -3.94 | $544.70 | 1.1M |
| 2025-01-21 | -10.12 | $529.75 | 1.2M |
| 2025-01-17 | -6.36 | $526.70 | 1.2M |
| 2025-01-16 | -19.44 | $515.81 | 1.2M |
| 2025-01-15 | -39.02 | $507.19 | 1.1M |
| 2025-01-14 | -75.22 | $490.36 | 833524 |
| 2025-01-13 | -81.52 | $487.43 | 891345 |
| 2025-01-10 | -70.53 | $492.54 | 1.3M |
| 2025-01-08 | -50.18 | $502.00 | 1.3M |
| 2025-01-07 | -81.11 | $487.62 | 1.2M |
| 2025-01-06 | -56.40 | $501.06 | 881501 |
| 2025-01-03 | -81.42 | $493.71 | 786627 |
| 2025-01-02 | -96.57 | $482.75 | 808410 |
| 2024-12-31 | -94.29 | $485.36 | 628295 |
| 2024-12-30 | -93.08 | $486.74 | 658000 |
| 2024-12-27 | -93.23 | $490.91 | 654839 |
| 2024-12-26 | -88.75 | $495.82 | 542270 |
| 2024-12-24 | -84.78 | $500.16 | 426500 |
| 2024-12-23 | -91.71 | $492.58 | 1.1M |
| 2024-12-20 | -92.07 | $492.18 | 2.2M |
| 2024-12-19 | -98.91 | $493.35 | 1.1M |
| 2024-12-18 | -97.84 | $494.43 | 1.1M |
| 2024-12-17 | -83.12 | $511.87 | 1.4M |
| 2024-12-16 | -72.63 | $522.11 | 1.3M |
| 2024-12-13 | -86.80 | $508.28 | 1.2M |
| 2024-12-12 | -83.27 | $511.73 | 729625 |
| 2024-12-11 | -82.93 | $512.06 | 1.0M |
| 2024-12-10 | -89.84 | $505.32 | 1.8M |
| 2024-12-09 | -95.82 | $508.49 | 1.9M |
| 2024-12-06 | -94.76 | $517.28 | 2.3M |
| 2024-12-05 | -97.25 | $515.29 | 5.1M |
| 2024-12-04 | -6.40 | $588.00 | 1.8M |
| 2024-12-03 | -7.46 | $570.19 | 765699 |
| 2024-12-02 | -14.60 | $565.93 | 742639 |
| 2024-11-29 | -24.54 | $558.49 | 598600 |
| 2024-11-27 | -40.88 | $547.74 | 771600 |
| 2024-11-26 | -31.44 | $553.95 | 767734 |
| 2024-11-25 | -19.40 | $561.87 | 918800 |
| 2024-11-22 | -12.16 | $565.07 | 900000 |
| 2024-11-21 | -21.21 | $557.94 | 864811 |
| 2024-11-20 | -39.61 | $541.56 | 734542 |
| 2024-11-19 | -47.86 | $534.02 | 571600 |
| 2024-11-18 | -59.69 | $523.98 | 895258 |
| 2024-11-15 | -63.50 | $520.75 | 1.0M |
| 2024-11-14 | -31.02 | $548.31 | 796254 |
| 2024-11-13 | -19.65 | $557.96 | 636142 |
| 2024-11-12 | -24.94 | $553.47 | 607213 |
| 2024-11-11 | -21.66 | $556.26 | 617576 |
| 2024-11-08 | -15.42 | $561.55 | 967233 |
| 2024-11-07 | -1.24 | $573.59 | 1.1M |
| 2024-11-06 | -2.60 | $553.15 | 1.3M |
| 2024-11-05 | -47.04 | $521.98 | 627645 |
| 2024-11-04 | -42.86 | $524.52 | 583014 |
| 2024-11-01 | -52.65 | $518.40 | 901695 |
| 2024-10-31 | -60.48 | $513.61 | 1.2M |
| 2024-10-30 | -23.18 | $536.42 | 1.2M |
| 2024-10-29 | -34.97 | $529.21 | 1.3M |
| 2024-10-28 | -88.99 | $496.18 | 638157 |
| 2024-10-25 | -80.16 | $501.58 | 639879 |
| 2024-10-24 | -90.51 | $495.25 | 662176 |
| 2024-10-23 | -93.52 | $493.41 | 653300 |
| 2024-10-22 | -78.80 | $502.41 | 771108 |
| 2024-10-21 | -73.60 | $505.59 | 820306 |
| 2024-10-18 | -71.25 | $507.03 | 862658 |
| 2024-10-17 | -75.07 | $504.69 | 1.1M |
| 2024-10-16 | -80.54 | $501.35 | 1.7M |
| 2024-10-15 | -54.02 | $517.56 | 1.5M |
| 2024-10-14 | -2.90 | $545.46 | 931632 |
| 2024-10-11 | -2.53 | $539.92 | 825910 |
| 2024-10-10 | -6.50 | $533.08 | 931959 |
| 2024-10-09 | -2.62 | $529.00 | 936322 |
| 2024-10-08 | -11.83 | $517.76 | 1.2M |
| 2024-10-07 | -45.91 | $494.87 | 826615 |
| 2024-10-04 | -38.80 | $499.12 | 637006 |
| 2024-10-03 | -44.25 | $495.41 | 865234 |
| 2024-10-02 | -42.18 | $496.82 | 645000 |
| 2024-10-01 | -44.03 | $495.56 | 1.1M |
| 2024-09-30 | -28.10 | $506.39 | 835061 |
| 2024-09-27 | -21.95 | $513.31 | 528300 |
| 2024-09-26 | -19.03 | $515.40 | 891200 |
| 2024-09-25 | -26.08 | $510.36 | 838440 |
| 2024-09-24 | -31.53 | $506.83 | 1.0M |
| 2024-09-23 | -39.53 | $505.79 | 732051 |
| 2024-09-20 | -51.53 | $506.65 | 1.6M |
| 2024-09-19 | -55.83 | $514.12 | 1.3M |
| 2024-09-18 | -70.01 | $495.95 | 1.1M |
| 2024-09-17 | -65.10 | $502.25 | 1.4M |
| 2024-09-16 | -67.97 | $498.57 | 1.2M |
| 2024-09-13 | -74.60 | $490.07 | 955289 |
| 2024-09-12 | -75.47 | $488.95 | 1.2M |
| 2024-09-11 | -81.29 | $481.50 | 1.6M |
| 2024-09-10 | -93.77 | $465.50 | 985200 |
| 2024-09-09 | -94.82 | $464.16 | 2.0M |
| 2024-09-06 | -98.74 | $463.97 | 1.1M |
| 2024-09-05 | -94.44 | $476.03 | 1.2M |
| 2024-09-04 | -95.64 | $477.53 | 1.9M |
| 2024-09-03 | -98.00 | $481.22 | 2.6M |
| 2024-08-30 | -59.49 | $519.58 | 1.2M |
| 2024-08-29 | -61.79 | $517.02 | 932428 |
| 2024-08-28 | -68.13 | $509.98 | 1.1M |
| 2024-08-27 | -57.51 | $521.78 | 1.5M |
| 2024-08-26 | -53.79 | $525.91 | 971342 |
| 2024-08-23 | -41.66 | $539.39 | 1.1M |
| 2024-08-22 | -33.85 | $548.06 | 1.3M |
| 2024-08-21 | -4.57 | $564.68 | 867800 |
| 2024-08-20 | -24.02 | $557.03 | 703900 |
| 2024-08-19 | -29.95 | $558.22 | 741283 |
| 2024-08-16 | -37.67 | $549.00 | 580200 |
| 2024-08-15 | -38.27 | $548.28 | 622200 |
| 2024-08-14 | -52.91 | $530.80 | 613414 |
| 2024-08-13 | -58.49 | $528.64 | 780573 |
| 2024-08-12 | -68.28 | $520.84 | 623418 |
| 2024-08-09 | -65.80 | $524.73 | 852935 |
| 2024-08-08 | -72.41 | $515.03 | 1.1M |
| 2024-08-07 | -89.75 | $489.97 | 1.9M |
| 2024-08-06 | -83.48 | $499.39 | 1.5M |
| 2024-08-05 | -91.17 | $487.84 | 2.1M |
| 2024-08-02 | -84.35 | $505.78 | 2.8M |
| 2024-08-01 | -81.99 | $540.67 | 1.4M |
| 2024-07-31 | -64.79 | $558.32 | 1.1M |
| 2024-07-30 | -96.39 | $525.89 | 1.3M |
| 2024-07-29 | -88.11 | $547.52 | 490679 |
| 2024-07-26 | -89.41 | $546.38 | 677583 |
| 2024-07-25 | -98.14 | $538.72 | 1.3M |
| 2024-07-24 | -91.70 | $553.33 | 1.0M |
| 2024-07-23 | -46.79 | $588.33 | 708900 |
| 2024-07-22 | -47.59 | $587.71 | 1.1M |
| 2024-07-19 | -79.14 | $563.12 | 981897 |
| 2024-07-18 | -82.65 | $560.38 | 1.2M |
| 2024-07-17 | -98.05 | $570.38 | 1.4M |
| 2024-07-16 | -31.67 | $613.01 | 473516 |
| 2024-07-15 | -22.02 | $616.01 | 494209 |
| 2024-07-12 | -26.94 | $614.05 | 505046 |
| 2024-07-11 | -38.33 | $608.74 | 553939 |
| 2024-07-10 | -6.44 | $619.56 | 691395 |
| 2024-07-09 | -26.52 | $607.94 | 466543 |
| 2024-07-08 | -13.22 | $615.49 | 559598 |
| 2024-07-05 | -2.98 | $621.30 | 946152 |
| 2024-07-03 | -26.60 | $606.99 | 491508 |
| 2024-07-02 | -19.09 | $609.66 | 531534 |
| 2024-07-01 | -29.09 | $601.75 | 613056 |
| 2024-06-28 | -35.82 | $595.06 | 1.0M |
| 2024-06-27 | -35.89 | $595.00 | 594518 |
| 2024-06-26 | -31.38 | $598.52 | 559104 |
| 2024-06-25 | -29.30 | $600.14 | 764114 |
| 2024-06-24 | -35.12 | $595.60 | 899171 |
| 2024-06-21 | -22.39 | $605.53 | 1.7M |
| 2024-06-20 | -16.43 | $610.18 | 1.2M |
| 2024-06-18 | -0.37 | $620.31 | 1.0M |
| 2024-06-17 | -3.19 | $612.72 | 1.2M |
| 2024-06-14 | -25.22 | $590.21 | 600800 |
| 2024-06-13 | -31.29 | $586.54 | 568564 |
| 2024-06-12 | -24.09 | $590.89 | 691622 |
| 2024-06-11 | -42.26 | $579.91 | 667883 |
| 2024-06-10 | -48.43 | $576.18 | 586278 |
| 2024-06-07 | -56.25 | $571.45 | 423799 |
| 2024-06-06 | -52.28 | $573.85 | 1.1M |
| 2024-06-05 | -28.64 | $588.14 | 1.1M |
| 2024-06-04 | -69.71 | $561.73 | 885426 |
| 2024-06-03 | -64.69 | $561.18 | 934219 |
| 2024-05-31 | -58.02 | $560.80 | 1.9M |
| 2024-05-30 | -43.63 | $564.73 | 1.2M |
| 2024-05-29 | -27.04 | $580.21 | 992093 |
| 2024-05-28 | -18.76 | $587.94 | 890604 |
| 2024-05-24 | -19.34 | $587.40 | 725828 |
| 2024-05-23 | -20.52 | $586.30 | 1.7M |
| 2024-05-22 | -13.89 | $573.13 | 1.0M |
| 2024-05-21 | -16.15 | $571.53 | 579465 |
| 2024-05-20 | -11.90 | $574.38 | 495204 |
| 2024-05-17 | -22.49 | $566.73 | 561003 |
| 2024-05-16 | -18.32 | $569.27 | 665960 |
| 2024-05-15 | -3.70 | $580.20 | 968184 |
| 2024-05-14 | -6.03 | $559.63 | 500845 |
| 2024-05-13 | -10.12 | $557.39 | 547942 |
| 2024-05-10 | -18.75 | $556.71 | 587939 |
| 2024-05-09 | -30.19 | $549.88 | 410166 |
| 2024-05-08 | -29.17 | $550.49 | 536815 |
| 2024-05-07 | -30.64 | $549.61 | 759310 |
| 2024-05-06 | -50.23 | $545.54 | 674934 |
| 2024-05-03 | -61.69 | $536.94 | 855779 |
| 2024-05-02 | -79.76 | $523.38 | 1.1M |
| 2024-05-01 | -83.45 | $522.18 | 747055 |
| 2024-04-30 | -73.50 | $530.59 | 741263 |
| 2024-04-29 | -56.73 | $544.76 | 647541 |
| 2024-04-26 | -58.03 | $543.66 | 997562 |
| 2024-04-25 | -74.07 | $530.11 | 924824 |
| 2024-04-24 | -77.13 | $527.52 | 1.4M |
| 2024-04-23 | -77.15 | $527.50 | 1.5M |
| 2024-04-22 | -91.36 | $515.49 | 974789 |
| 2024-04-19 | -97.39 | $510.71 | 1.2M |
| 2024-04-18 | -97.34 | $519.71 | 1.2M |
| 2024-04-17 | -98.01 | $527.58 | 1.1M |
| 2024-04-16 | -97.53 | $541.09 | 897531 |
| 2024-04-15 | -96.65 | $543.91 | 941986 |
| 2024-04-12 | -85.28 | $557.16 | 810870 |
| 2024-04-11 | -78.37 | $561.97 | 914463 |
| 2024-04-10 | -79.43 | $561.23 | 780070 |
| 2024-04-09 | -68.29 | $568.99 | 1.0M |
| 2024-04-08 | -57.71 | $576.36 | 605564 |
| 2024-04-05 | -59.01 | $575.45 | 774112 |
| 2024-04-04 | -70.99 | $567.11 | 982951 |
| 2024-04-03 | -54.10 | $578.87 | 758806 |
| 2024-04-02 | -67.10 | $569.82 | 739509 |
| 2024-04-01 | -56.94 | $576.89 | 609322 |
| 2024-03-28 | -64.68 | $571.50 | 999108 |
| 2024-03-27 | -62.03 | $573.35 | 871301 |
| 2024-03-26 | -46.27 | $584.32 | 1.0M |
| 2024-03-25 | -46.27 | $584.32 | 1.3M |
| 2024-03-22 | -32.08 | $594.20 | 1.2M |
| 2024-03-21 | -20.87 | $602.01 | 1.8M |
| 2024-03-20 | -48.02 | $589.78 | 1.1M |
| 2024-03-19 | -43.64 | $584.71 | 1.6M |
| 2024-03-18 | -67.17 | $560.63 | 1.1M |
| 2024-03-15 | -77.53 | $550.03 | 1.3M |
| 2024-03-14 | -68.46 | $559.31 | 732717 |
| 2024-03-13 | -66.61 | $561.20 | 894261 |
| 2024-03-12 | -51.45 | $576.72 | 622924 |
| 2024-03-11 | -62.59 | $565.32 | 656548 |
| 2024-03-08 | -56.76 | $571.29 | 724728 |
| 2024-03-07 | -44.97 | $583.35 | 756008 |
| 2024-03-06 | -52.18 | $575.97 | 787932 |
| 2024-03-05 | -62.65 | $565.26 | 977146 |
| 2024-03-04 | -34.26 | $594.32 | 1.1M |
| 2024-03-01 | -37.16 | $591.35 | 962818 |
| 2024-02-29 | -54.37 | $573.73 | 993902 |
| 2024-02-28 | -57.74 | $570.28 | 589306 |
| 2024-02-27 | -54.11 | $574.00 | 731200 |
| 2024-02-26 | -52.45 | $575.70 | 1.0M |
| 2024-02-23 | -51.68 | $575.65 | 1.2M |
| 2024-02-22 | -46.63 | $580.90 | 3.3M |
| 2024-02-21 | -68.40 | $543.57 | 1.8M |
| 2024-02-20 | -60.72 | $547.98 | 1.1M |
| 2024-02-16 | -50.03 | $552.91 | 896237 |
| 2024-02-15 | -28.85 | $557.83 | 858016 |
| 2024-02-14 | -22.04 | $562.73 | 929377 |
| 2024-02-13 | -37.60 | $548.53 | 1.5M |
| 2024-02-12 | -15.25 | $568.93 | 813263 |
| 2024-02-09 | -8.27 | $575.30 | 999873 |
| 2024-02-08 | -3.52 | $570.69 | 1.5M |
| 2024-02-07 | -12.93 | $554.28 | 1.0M |
| 2024-02-06 | -29.38 | $542.43 | 1.3M |
| 2024-02-05 | -3.45 | $559.14 | 1.2M |
| 2024-02-02 | -3.28 | $552.05 | 1.3M |
| 2024-02-01 | -18.94 | $540.00 | 974169 |
| 2024-01-31 | -27.59 | $533.35 | 1.4M |
| 2024-01-30 | -14.81 | $543.18 | 1.0M |
| 2024-01-29 | -19.07 | $539.90 | 1.1M |
| 2024-01-26 | -34.37 | $528.13 | 1.0M |
| 2024-01-25 | -23.26 | $536.68 | 1.3M |
| 2024-01-24 | -18.34 | $540.46 | 1.4M |
| 2024-01-23 | -15.58 | $548.90 | 1.9M |
| 2024-01-22 | -24.43 | $541.71 | 3.2M |
| 2024-01-19 | -53.71 | $517.31 | 2.7M |
| 2024-01-18 | -81.03 | $494.34 | 2.8M |
| 2024-01-17 | -65.66 | $507.87 | 1.8M |
| 2024-01-16 | -63.60 | $509.68 | 3.5M |
| 2024-01-12 | -82.22 | $494.40 | 1.1M |
| 2024-01-11 | -78.35 | $498.46 | 1.5M |
| 2024-01-10 | -71.36 | $505.18 | 1.3M |
| 2024-01-09 | -74.80 | $501.87 | 1.2M |
| 2024-01-08 | -76.77 | $499.98 | 1.8M |
| 2024-01-05 | -92.55 | $484.81 | 3.0M |
| 2024-01-04 | -97.95 | $490.18 | 884378 |
| 2024-01-03 | -96.46 | $492.40 | 1.2M |
| 2024-01-02 | -97.19 | $498.97 | 1.3M |
| 2023-12-29 | -93.38 | $514.91 | 769247 |
| 2023-12-28 | -96.19 | $517.41 | 852208 |
| 2023-12-27 | -97.39 | $518.10 | 1.1M |
| 2023-12-26 | -98.00 | $520.25 | 2.1M |
| 2023-12-22 | -96.97 | $524.46 | 3.0M |
| 2023-12-21 | -27.16 | $559.96 | 636841 |
| 2023-12-20 | -43.36 | $551.72 | 694607 |
| 2023-12-19 | -29.73 | $558.65 | 794913 |
| 2023-12-18 | -27.69 | $559.69 | 645685 |
| 2023-12-15 | -34.41 | $556.27 | 2.5M |
| 2023-12-14 | -43.89 | $551.45 | 1.7M |
| 2023-12-13 | -11.17 | $568.09 | 782921 |
| 2023-12-12 | -2.80 | $567.06 | 788701 |
| 2023-12-11 | -17.40 | $556.02 | 899003 |
| 2023-12-08 | -50.69 | $535.93 | 569163 |
| 2023-12-07 | -50.53 | $534.15 | 557290 |
| 2023-12-06 | -57.25 | $527.49 | 688127 |
| 2023-12-05 | -38.94 | $535.71 | 880015 |
| 2023-12-04 | -42.04 | $531.20 | 1.1M |
| 2023-12-01 | -22.36 | $545.96 | 876617 |
| 2023-11-30 | -23.25 | $543.23 | 2.2M |
| 2023-11-29 | -5.10 | $552.46 | 1.1M |
| 2023-11-28 | -6.56 | $543.73 | 880812 |
| 2023-11-27 | -6.49 | $543.53 | 997239 |
| 2023-11-24 | -6.60 | $542.69 | 243318 |
| 2023-11-22 | -7.96 | $541.03 | 600703 |
| 2023-11-21 | -5.37 | $540.38 | 683658 |
| 2023-11-20 | -3.34 | $541.52 | 698179 |
| 2023-11-17 | -7.59 | $534.78 | 599888 |
| 2023-11-16 | -9.02 | $533.45 | 816370 |
| 2023-11-15 | -13.47 | $529.32 | 1.3M |
| 2023-11-14 | -0.56 | $538.32 | 785036 |
| 2023-11-13 | -2.54 | $522.88 | 713202 |
| 2023-11-10 | -2.35 | $518.83 | 1.1M |
| 2023-11-09 | -12.22 | $505.17 | 789048 |
| 2023-11-08 | -1.28 | $506.16 | 791687 |
| 2023-11-07 | -6.77 | $499.02 | 662453 |
| 2023-11-06 | -23.67 | $489.94 | 651595 |
| 2023-11-03 | -27.39 | $487.94 | 710648 |
| 2023-11-02 | -44.69 | $478.64 | 1.0M |
| 2023-11-01 | -50.75 | $475.38 | 939189 |
| 2023-10-31 | -61.80 | $469.44 | 729731 |
| 2023-10-30 | -76.68 | $460.94 | 697805 |
| 2023-10-27 | -83.93 | $457.00 | 559715 |
| 2023-10-26 | -90.29 | $453.54 | 630407 |
| 2023-10-25 | -82.31 | $455.26 | 853594 |
| 2023-10-24 | -57.09 | $468.03 | 642899 |
| 2023-10-23 | -56.16 | $467.82 | 764301 |
| 2023-10-20 | -56.45 | $467.64 | 1.0M |
| 2023-10-19 | -32.70 | $482.37 | 642481 |
| 2023-10-18 | -27.29 | $485.73 | 605217 |
| 2023-10-17 | -17.10 | $492.05 | 664667 |
| 2023-10-16 | -17.25 | $491.96 | 610937 |
| 2023-10-13 | -20.94 | $489.67 | 747997 |
| 2023-10-12 | -10.36 | $496.23 | 967952 |
| 2023-10-11 | -0.88 | $494.95 | 708116 |
| 2023-10-10 | -7.15 | $490.11 | 1.3M |
| 2023-10-09 | -6.08 | $479.92 | 868450 |
| 2023-10-06 | -10.24 | $473.26 | 905263 |
| 2023-10-05 | -38.92 | $459.75 | 550208 |
| 2023-10-04 | -33.91 | $461.32 | 600942 |
| 2023-10-03 | -67.75 | $450.72 | 884998 |
| 2023-10-02 | -25.93 | $463.82 | 734136 |
| 2023-09-29 | -41.41 | $458.97 | 1.2M |
| 2023-09-28 | -34.20 | $460.71 | 1.1M |
| 2023-09-27 | -80.05 | $446.71 | 623406 |
| 2023-09-26 | -87.78 | $444.35 | 724007 |
| 2023-09-25 | -76.66 | $447.83 | 360881 |
| 2023-09-22 | -65.66 | $446.85 | 577864 |
| 2023-09-21 | -72.63 | $444.27 | 762970 |
| 2023-09-20 | -48.28 | $453.28 | 668470 |
| 2023-09-19 | -29.82 | $460.02 | 586717 |
| 2023-09-18 | -25.60 | $460.01 | 621010 |
| 2023-09-15 | -36.51 | $451.93 | 1.7M |
| 2023-09-14 | -9.50 | $466.15 | 920549 |
| 2023-09-13 | -8.15 | $466.86 | 925440 |
| 2023-09-12 | -31.89 | $454.36 | 909944 |
| 2023-09-11 | -17.72 | $461.82 | 608848 |
| 2023-09-08 | -22.81 | $459.14 | 830012 |
| 2023-09-07 | -24.81 | $458.09 | 986401 |
| 2023-09-06 | -10.37 | $465.69 | 746302 |
| 2023-09-05 | -3.45 | $466.85 | 671349 |
| 2023-09-01 | -7.74 | $460.45 | 473187 |
| 2023-08-31 | -11.17 | $458.89 | 898559 |
| 2023-08-30 | -0.49 | $457.28 | 631634 |
| 2023-08-29 | -13.70 | $451.57 | 692498 |
| 2023-08-28 | -34.30 | $443.68 | 366381 |
| 2023-08-25 | -38.05 | $442.24 | 703176 |
| 2023-08-24 | -54.71 | $435.86 | 906444 |
| 2023-08-23 | -28.77 | $448.24 | 796920 |
| 2023-08-22 | -57.16 | $436.39 | 682429 |
| 2023-08-21 | -56.97 | $436.47 | 643294 |
| 2023-08-18 | -82.00 | $426.02 | 802018 |
| 2023-08-17 | -97.77 | $424.10 | 1.5M |
| 2023-08-16 | -92.03 | $428.21 | 884779 |
| 2023-08-15 | -71.90 | $436.74 | 800589 |
| 2023-08-14 | -76.60 | $434.85 | 775542 |
| 2023-08-11 | -92.48 | $428.46 | 477715 |
| 2023-08-10 | -86.00 | $431.39 | 492153 |
| 2023-08-09 | -92.10 | $428.96 | 575010 |
| 2023-08-08 | -92.87 | $435.99 | 658491 |
| 2023-08-07 | -68.72 | $444.00 | 459868 |
| 2023-08-04 | -72.07 | $441.42 | 603804 |
| 2023-08-03 | -65.21 | $440.12 | 494381 |
| 2023-08-02 | -60.83 | $441.18 | 816140 |
| 2023-08-01 | -30.20 | $453.51 | 550531 |
| 2023-07-31 | -34.45 | $451.80 | 563138 |
| 2023-07-28 | -36.69 | $450.90 | 701983 |
| 2023-07-27 | -41.77 | $448.74 | 653913 |
| 2023-07-26 | -38.43 | $449.33 | 647911 |
| 2023-07-25 | -18.89 | $456.45 | 856937 |
| 2023-07-24 | -30.57 | $450.75 | 762885 |
| 2023-07-21 | -23.91 | $454.00 | 2.5M |
| 2023-07-20 | -28.61 | $451.71 | 800263 |
| 2023-07-19 | -17.09 | $457.33 | 685201 |
| 2023-07-18 | -4.30 | $462.93 | 924855 |
| 2023-07-17 | -3.63 | $461.18 | 673560 |
| 2023-07-14 | -7.67 | $454.11 | 865221 |
| 2023-07-13 | -7.64 | $448.84 | 794364 |
| 2023-07-12 | -30.22 | $441.35 | 800990 |
| 2023-07-11 | -37.77 | $438.70 | 944386 |
| 2023-07-10 | -17.76 | $445.72 | 1.3M |
| 2023-07-07 | -58.89 | $431.29 | 1.1M |
| 2023-07-06 | -59.41 | $431.11 | 965759 |
| 2023-07-05 | -54.76 | $432.74 | 624420 |
| 2023-07-03 | -53.94 | $434.01 | 484110 |
| 2023-06-30 | -54.76 | $435.41 | 973603 |
| 2023-06-29 | -74.93 | $427.90 | 496210 |
| 2023-06-28 | -77.39 | $427.15 | 705568 |
| 2023-06-27 | -80.63 | $426.78 | 849271 |
| 2023-06-26 | -99.67 | $417.21 | 732252 |
| 2023-06-23 | -83.29 | $419.56 | 4.2M |
| 2023-06-22 | -53.84 | $426.13 | 918013 |
| 2023-06-21 | -53.57 | $426.34 | 1.0M |
| 2023-06-20 | -41.80 | $435.50 | 1.1M |
| 2023-06-16 | -34.49 | $441.19 | 1.9M |
| 2023-06-15 | -26.57 | $446.37 | 904988 |
| 2023-06-14 | -23.43 | $446.05 | 999775 |
| 2023-06-13 | -18.45 | $449.98 | 829052 |
| 2023-06-12 | -21.48 | $446.04 | 711706 |
| 2023-06-09 | -28.56 | $438.78 | 782180 |
| 2023-06-08 | -29.62 | $437.69 | 800078 |
| 2023-06-07 | -31.89 | $435.32 | 1.1M |
| 2023-06-06 | -23.58 | $443.84 | 1.2M |
| 2023-06-05 | -17.42 | $450.16 | 737091 |
| 2023-06-02 | -18.20 | $449.36 | 1.0M |
| 2023-06-01 | -13.14 | $454.55 | 1.4M |
| 2023-05-31 | -12.74 | $454.96 | 3.1M |
| 2023-05-30 | -3.12 | $464.83 | 2.7M |
| 2023-05-26 | -6.23 | $444.73 | 1.9M |
| 2023-05-25 | -8.56 | $434.20 | 2.6M |
| 2023-05-24 | -40.84 | $395.39 | 830391 |
| 2023-05-23 | -44.92 | $393.09 | 844400 |
| 2023-05-22 | -28.81 | $401.68 | 1.1M |
| 2023-05-19 | -17.06 | $408.50 | 1.3M |
| 2023-05-18 | -2.37 | $409.71 | 2.0M |
| 2023-05-17 | -24.55 | $377.08 | 1.1M |
| 2023-05-16 | -33.31 | $375.14 | 859592 |
| 2023-05-15 | -45.97 | $373.28 | 856805 |
| 2023-05-12 | -64.55 | $368.84 | 761831 |
| 2023-05-11 | -68.23 | $367.96 | 597701 |
| 2023-05-10 | -59.19 | $370.12 | 563044 |
| 2023-05-09 | -72.45 | $366.95 | 559902 |
| 2023-05-08 | -52.42 | $371.74 | 628468 |
| 2023-05-05 | -53.17 | $371.56 | 678971 |
| 2023-05-04 | -73.83 | $366.62 | 551783 |
| 2023-05-03 | -68.34 | $368.00 | 580349 |
| 2023-05-02 | -73.89 | $368.83 | 648543 |
| 2023-05-01 | -65.29 | $371.62 | 538655 |
| 2023-04-28 | -66.21 | $371.32 | 743162 |
| 2023-04-27 | -75.25 | $368.39 | 566457 |
| 2023-04-26 | -85.40 | $365.10 | 718919 |
| 2023-04-25 | -87.16 | $364.53 | 842326 |
| 2023-04-24 | -64.00 | $375.67 | 490409 |
| 2023-04-21 | -58.06 | $377.26 | 558833 |
| 2023-04-20 | -56.93 | $377.56 | 513814 |
| 2023-04-19 | -52.41 | $378.77 | 432942 |
| 2023-04-18 | -46.21 | $380.43 | 385771 |
| 2023-04-17 | -47.10 | $380.19 | 463406 |
| 2023-04-14 | -41.53 | $381.68 | 613640 |
| 2023-04-13 | -39.33 | $381.56 | 1.1M |
| 2023-04-12 | -50.57 | $376.52 | 532106 |
| 2023-04-11 | -40.97 | $379.40 | 457542 |
| 2023-04-10 | -30.32 | $379.99 | 490124 |
| 2023-04-06 | -39.97 | $375.92 | 848436 |
| 2023-04-05 | -34.19 | $378.36 | 827263 |
| 2023-04-04 | -18.62 | $384.93 | 602436 |
| 2023-04-03 | -1.64 | $388.94 | 843274 |
| 2023-03-31 | -1.30 | $386.25 | 1.1M |
| 2023-03-30 | -18.94 | $375.94 | 722083 |
| 2023-03-29 | -21.82 | $375.04 | 902377 |
| 2023-03-28 | -38.34 | $369.87 | 692218 |
| 2023-03-27 | -25.40 | $373.92 | 655144 |
| 2023-03-24 | -16.96 | $376.56 | 944474 |
| 2023-03-23 | -7.88 | $379.40 | 974434 |
| 2023-03-22 | -33.61 | $371.35 | 723629 |
| 2023-03-21 | -14.21 | $374.36 | 896102 |
| 2023-03-20 | -8.94 | $375.59 | 714589 |
| 2023-03-17 | -19.02 | $372.53 | 1.6M |
| 2023-03-16 | -12.47 | $374.00 | 884358 |
| 2023-03-15 | -40.70 | $366.82 | 903119 |
| 2023-03-14 | -31.20 | $369.84 | 999537 |
| 2023-03-13 | -70.68 | $357.29 | 785433 |
| 2023-03-10 | -77.16 | $355.23 | 758163 |
| 2023-03-09 | -56.12 | $361.92 | 774715 |
| 2023-03-08 | -33.78 | $369.02 | 828749 |
| 2023-03-07 | -58.13 | $361.28 | 551268 |
| 2023-03-06 | -34.57 | $368.77 | 776035 |
| 2023-03-03 | -38.57 | $367.50 | 620109 |
| 2023-03-02 | -51.53 | $363.38 | 535985 |
| 2023-03-01 | -58.95 | $361.02 | 645044 |
| 2023-02-28 | -50.33 | $363.76 | 882562 |
| 2023-02-27 | -51.59 | $363.36 | 1.0M |
| 2023-02-24 | -54.99 | $362.28 | 895375 |
| 2023-02-23 | -44.92 | $365.48 | 1.2M |
| 2023-02-22 | -61.50 | $355.06 | 942400 |
| 2023-02-21 | -68.24 | $352.35 | 824094 |
| 2023-02-17 | -63.02 | $354.45 | 899611 |
| 2023-02-16 | -40.20 | $359.71 | 1.7M |
| 2023-02-15 | -0.56 | $379.48 | 870412 |
| 2023-02-14 | -4.93 | $375.94 | 1.1M |
| 2023-02-13 | -28.80 | $361.76 | 664945 |
| 2023-02-10 | -33.00 | $359.11 | 590401 |
| 2023-02-09 | -23.23 | $363.71 | 1.1M |
| 2023-02-08 | -29.84 | $360.60 | 757050 |
| 2023-02-07 | -15.66 | $366.75 | 692719 |
| 2023-02-06 | -28.60 | $359.97 | 578414 |
| 2023-02-03 | -21.18 | $361.44 | 941336 |
| 2023-02-02 | -9.71 | $368.59 | 939740 |
| 2023-02-01 | -4.46 | $367.05 | 844278 |
| 2023-01-31 | -12.85 | $353.75 | 934182 |
| 2023-01-30 | -20.98 | $349.88 | 629934 |
| 2023-01-27 | -5.46 | $357.27 | 489782 |
| 2023-01-26 | -1.51 | $356.67 | 544962 |
| 2023-01-25 | -7.08 | $349.27 | 429329 |
| 2023-01-24 | -7.05 | $349.28 | 448260 |
| 2023-01-23 | -4.42 | $350.33 | 661875 |
| 2023-01-20 | -10.87 | $342.42 | 816604 |
| 2023-01-19 | -43.78 | $331.28 | 630699 |
| 2023-01-18 | -30.84 | $335.66 | 587173 |
| 2023-01-17 | -8.54 | $337.30 | 653961 |
| 2023-01-13 | -14.50 | $332.97 | 550842 |
| 2023-01-12 | -30.75 | $333.10 | 535321 |
| 2023-01-11 | -42.15 | $334.35 | 592150 |
| 2023-01-10 | -59.74 | $327.63 | 530561 |
| 2023-01-09 | -64.14 | $325.95 | 717651 |
| 2023-01-06 | -78.30 | $320.54 | 603913 |
| 2023-01-05 | -92.70 | $315.04 | 794244 |
| 2023-01-04 | -83.08 | $320.93 | 790373 |
| 2023-01-03 | -86.60 | $319.68 | 706065 |
| 2022-12-30 | -87.72 | $319.29 | 541021 |
| 2022-12-29 | -85.61 | $321.98 | 416162 |
| 2022-12-28 | -99.21 | $315.31 | 349342 |
| 2022-12-27 | -95.04 | $317.95 | 467940 |
| 2022-12-23 | -90.51 | $320.21 | 341238 |
| 2022-12-22 | -88.12 | $321.72 | 677043 |
| 2022-12-21 | -77.81 | $330.22 | 532086 |
| 2022-12-20 | -91.15 | $324.43 | 1.1M |
| 2022-12-19 | -93.55 | $323.39 | 1.2M |
| 2022-12-16 | -80.35 | $329.12 | 2.4M |
| 2022-12-15 | -91.27 | $323.82 | 1.3M |
| 2022-12-14 | -72.62 | $332.03 | 1.5M |
| 2022-12-13 | -58.76 | $338.13 | 1.1M |
| 2022-12-12 | -67.37 | $334.34 | 968753 |
| 2022-12-09 | -81.56 | $325.75 | 819005 |
| 2022-12-08 | -57.73 | $330.61 | 996456 |
| 2022-12-07 | -52.20 | $323.80 | 817628 |
| 2022-12-06 | -43.14 | $328.02 | 858813 |
| 2022-12-05 | -36.91 | $331.27 | 1.4M |
| 2022-12-02 | -16.81 | $348.17 | 1.1M |
| 2022-12-01 | -6.53 | $357.84 | 1.3M |
| 2022-11-30 | -1.51 | $339.54 | 1.6M |
| 2022-11-29 | -23.96 | $323.66 | 561057 |
| 2022-11-28 | -16.24 | $329.12 | 837687 |
| 2022-11-25 | -11.27 | $332.64 | 247503 |
| 2022-11-23 | -8.94 | $334.29 | 395895 |
| 2022-11-22 | -19.30 | $326.96 | 562711 |
| 2022-11-21 | -22.32 | $324.82 | 567667 |
| 2022-11-18 | -20.81 | $325.89 | 477621 |
| 2022-11-17 | -23.10 | $324.27 | 711214 |
| 2022-11-16 | -12.95 | $331.45 | 709432 |
| 2022-11-15 | -9.06 | $334.20 | 700568 |
| 2022-11-14 | -5.88 | $330.68 | 897900 |
| 2022-11-11 | -0.08 | $331.40 | 1.3M |
| 2022-11-10 | -2.53 | $318.76 | 1.3M |
| 2022-11-09 | -38.96 | $290.08 | 1.0M |
| 2022-11-08 | -34.99 | $291.58 | 1.1M |
| 2022-11-07 | -64.22 | $280.53 | 1.2M |
| 2022-11-04 | -76.73 | $276.57 | 1.0M |
| 2022-11-03 | -74.85 | $279.29 | 857410 |
| 2022-11-02 | -76.08 | $281.11 | 797373 |
| 2022-11-01 | -59.03 | $291.17 | 689894 |
| 2022-10-31 | -56.78 | $292.55 | 781395 |
| 2022-10-28 | -51.21 | $295.84 | 662531 |
| 2022-10-27 | -62.46 | $289.19 | 918215 |
| 2022-10-26 | -56.47 | $292.73 | 992186 |
| 2022-10-25 | -53.09 | $294.73 | 1.4M |
| 2022-10-24 | -41.33 | $301.68 | 837652 |
| 2022-10-21 | -50.09 | $296.50 | 1.3M |
| 2022-10-20 | -61.58 | $289.71 | 669267 |
| 2022-10-19 | -62.85 | $288.96 | 451427 |
| 2022-10-18 | -57.25 | $292.27 | 834485 |
| 2022-10-17 | -62.34 | $289.26 | 1.1M |
| 2022-10-14 | -82.05 | $277.61 | 990828 |
| 2022-10-13 | -65.44 | $287.43 | 2.0M |
| 2022-10-12 | -99.52 | $276.19 | 1.9M |
| 2022-10-11 | -97.35 | $277.34 | 2.9M |
| 2022-10-10 | -99.64 | $292.98 | 1.9M |
| 2022-10-07 | -82.85 | $307.01 | 1.1M |
| 2022-10-06 | -47.98 | $321.93 | 917730 |
| 2022-10-05 | -49.29 | $321.37 | 1.1M |
| 2022-10-04 | -48.52 | $321.70 | 801704 |
| 2022-10-03 | -59.55 | $316.98 | 1.1M |
| 2022-09-30 | -86.35 | $305.51 | 1.3M |
| 2022-09-29 | -77.72 | $309.22 | 901457 |
| 2022-09-28 | -74.85 | $313.16 | 937583 |
| 2022-09-27 | -88.03 | $306.09 | 874745 |
| 2022-09-26 | -93.30 | $303.34 | 1.0M |
| 2022-09-23 | -94.35 | $303.28 | 845226 |
| 2022-09-22 | -98.85 | $306.97 | 1.1M |
| 2022-09-21 | -90.91 | $313.11 | 882592 |
| 2022-09-20 | -85.24 | $316.26 | 1.4M |
| 2022-09-19 | -83.32 | $317.32 | 1.5M |
| 2022-09-16 | -89.90 | $314.21 | 2.3M |
| 2022-09-15 | -97.56 | $315.94 | 1.5M |
| 2022-09-14 | -94.76 | $323.37 | 1.4M |
| 2022-09-13 | -98.58 | $323.61 | 1.3M |
| 2022-09-12 | -76.80 | $339.56 | 830074 |
| 2022-09-09 | -75.88 | $340.18 | 839468 |
| 2022-09-08 | -85.43 | $333.76 | 854934 |
| 2022-09-07 | -87.99 | $332.04 | 916120 |
| 2022-09-06 | -95.74 | $326.83 | 1.2M |
| 2022-09-02 | -91.09 | $330.56 | 1.1M |
| 2022-09-01 | -88.19 | $332.49 | 1.6M |
| 2022-08-31 | -91.12 | $346.02 | 1.7M |
| 2022-08-30 | -91.16 | $346.00 | 1.0M |
| 2022-08-29 | -99.66 | $347.49 | 1.1M |
| 2022-08-26 | -94.64 | $355.00 | 1.2M |
| 2022-08-25 | -75.60 | $363.26 | 777709 |
| 2022-08-24 | -84.96 | $358.75 | 694989 |
| 2022-08-23 | -67.02 | $359.00 | 1.0M |
| 2022-08-22 | -59.65 | $358.10 | 1.3M |
| 2022-08-19 | -48.55 | $363.00 | 1.5M |
| 2022-08-18 | -30.77 | $373.32 | 1.9M |
| 2022-08-17 | -16.74 | $381.00 | 1.5M |
| 2022-08-16 | -8.18 | $385.67 | 696973 |
| 2022-08-15 | -0.95 | $390.45 | 654733 |
| 2022-08-12 | -0.73 | $385.44 | 931148 |
| 2022-08-11 | -6.36 | $377.01 | 910202 |
| 2022-08-10 | -6.85 | $375.71 | 1.2M |
| 2022-08-09 | -6.96 | $372.61 | 820166 |
| 2022-08-08 | -7.60 | $372.07 | 725186 |
| 2022-08-05 | -1.71 | $374.29 | 660475 |
| 2022-08-04 | -0.23 | $372.29 | 756567 |
| 2022-08-03 | -2.01 | $370.84 | 1.2M |
| 2022-08-02 | -4.45 | $368.36 | 1.4M |
| 2022-08-01 | -1.61 | $370.01 | 1.0M |
| 2022-07-29 | -2.33 | $367.50 | 980482 |
| 2022-07-28 | -1.10 | $362.64 | 821086 |
| 2022-07-27 | -5.83 | $353.54 | 1.1M |
| 2022-07-26 | -7.96 | $339.41 | 1.0M |
| 2022-07-25 | -11.25 | $337.67 | 806661 |
| 2022-07-22 | -10.50 | $338.04 | 813431 |
| 2022-07-21 | -1.07 | $338.66 | 774230 |
| 2022-07-20 | -4.76 | $330.70 | 767550 |
| 2022-07-19 | -2.62 | $323.51 | 955154 |
| 2022-07-18 | -32.99 | $310.43 | 729798 |
| 2022-07-15 | -18.84 | $314.30 | 832531 |
| 2022-07-14 | -45.75 | $305.02 | 558578 |
| 2022-07-13 | -51.40 | $303.07 | 720101 |
| 2022-07-12 | -41.72 | $306.41 | 745556 |
| 2022-07-11 | -16.26 | $315.19 | 497150 |
| 2022-07-08 | -19.88 | $317.54 | 578063 |
| 2022-07-07 | -20.91 | $319.43 | 864049 |
| 2022-07-06 | -47.47 | $309.63 | 913100 |
| 2022-07-05 | -66.10 | $302.91 | 891217 |
| 2022-07-01 | -69.53 | $301.23 | 916546 |
| 2022-06-30 | -64.49 | $303.70 | 1.0M |
| 2022-06-29 | -59.67 | $306.06 | 855830 |
| 2022-06-28 | -64.55 | $303.67 | 795060 |
| 2022-06-27 | -47.83 | $311.86 | 750273 |
| 2022-06-24 | -36.38 | $317.47 | 1.9M |
| 2022-06-23 | -53.16 | $309.25 | 815645 |
| 2022-06-22 | -69.51 | $301.24 | 814189 |
| 2022-06-21 | -67.51 | $302.22 | 904006 |
| 2022-06-17 | -79.84 | $296.18 | 1.8M |
| 2022-06-16 | -93.50 | $289.49 | 1.1M |
| 2022-06-15 | -49.65 | $303.24 | 903336 |
| 2022-06-14 | -62.17 | $295.16 | 815343 |
| 2022-06-13 | -68.98 | $290.25 | 1.2M |
| 2022-06-10 | -43.64 | $305.39 | 712134 |
| 2022-06-09 | -22.69 | $317.08 | 565046 |
| 2022-06-08 | -15.45 | $322.89 | 688592 |
| 2022-06-07 | -7.18 | $329.53 | 872973 |
| 2022-06-06 | -8.10 | $328.79 | 503764 |
| 2022-06-03 | -4.65 | $327.68 | 742227 |
| 2022-06-02 | -0.54 | $330.81 | 729421 |
| 2022-06-01 | -11.20 | $316.86 | 781610 |
| 2022-05-31 | -7.63 | $319.20 | 1.2M |
| 2022-05-27 | -0.76 | $322.96 | 1.2M |
| 2022-05-26 | -9.14 | $306.10 | 859534 |
| 2022-05-25 | -21.47 | $299.17 | 967675 |
| 2022-05-24 | -26.45 | $296.37 | 1.2M |
| 2022-05-23 | -7.58 | $306.98 | 1.0M |
| 2022-05-20 | -2.62 | $306.72 | 1.8M |
| 2022-05-19 | -12.47 | $300.52 | 2.4M |
| 2022-05-18 | -69.51 | $272.57 | 1.3M |
| 2022-05-17 | -51.72 | $282.81 | 799950 |
| 2022-05-16 | -67.49 | $273.73 | 817961 |
| 2022-05-13 | -63.57 | $275.99 | 917814 |
| 2022-05-12 | -87.77 | $262.06 | 855571 |
| 2022-05-11 | -98.49 | $260.83 | 817089 |
| 2022-05-10 | -83.62 | $270.51 | 1.1M |
| 2022-05-09 | -96.76 | $262.41 | 1.2M |
| 2022-05-06 | -89.41 | $274.71 | 1.1M |
| 2022-05-05 | -92.30 | $282.34 | 1.1M |
| 2022-05-04 | -62.70 | $299.19 | 1.1M |
| 2022-05-03 | -80.91 | $292.21 | 705320 |
| 2022-05-02 | -83.72 | $290.71 | 1.0M |
| 2022-04-29 | -90.83 | $286.79 | 763168 |
| 2022-04-28 | -65.65 | $301.86 | 726260 |
| 2022-04-27 | -90.43 | $287.03 | 1.0M |
| 2022-04-26 | -97.39 | $282.90 | 1.0M |
| 2022-04-25 | -88.64 | $290.92 | 829903 |
| 2022-04-22 | -99.21 | $285.00 | 1.1M |
| 2022-04-21 | -93.41 | $295.50 | 665829 |
| 2022-04-20 | -72.07 | $306.26 | 775213 |
| 2022-04-19 | -71.93 | $306.33 | 679627 |
| 2022-04-18 | -90.20 | $297.12 | 757595 |
| 2022-04-14 | -96.78 | $294.77 | 1.5M |
| 2022-04-13 | -78.06 | $306.72 | 2.9M |
| 2022-04-12 | -55.62 | $310.83 | 775937 |
| 2022-04-11 | -51.03 | $309.77 | 978339 |
| 2022-04-08 | -34.79 | $319.83 | 783155 |
| 2022-04-07 | -24.79 | $326.37 | 782685 |
| 2022-04-06 | -27.11 | $324.85 | 931331 |
| 2022-04-05 | -22.74 | $327.71 | 813891 |
| 2022-04-04 | -3.73 | $340.15 | 654402 |
| 2022-04-01 | -11.63 | $334.98 | 862621 |
| 2022-03-31 | -14.24 | $333.27 | 1.1M |
| 2022-03-30 | -15.28 | $332.59 | 706818 |
| 2022-03-29 | -2.43 | $341.00 | 981521 |
| 2022-03-28 | -0.86 | $332.38 | 974805 |
| 2022-03-25 | -14.52 | $318.91 | 719187 |
| 2022-03-24 | -0.36 | $325.56 | 696501 |
| 2022-03-23 | -18.32 | $316.44 | 846666 |
| 2022-03-22 | -1.02 | $325.22 | 1.1M |
| 2022-03-21 | -13.85 | $314.31 | 835259 |
| 2022-03-18 | -5.30 | $318.21 | 2.4M |
| 2022-03-17 | -34.91 | $304.05 | 1.2M |
| 2022-03-16 | -43.80 | $300.08 | 1.4M |
| 2022-03-15 | -76.47 | $285.50 | 2.3M |
| 2022-03-14 | -91.08 | $278.98 | 1.2M |
| 2022-03-11 | -58.12 | $293.69 | 953157 |
| 2022-03-10 | -44.81 | $300.84 | 941777 |
| 2022-03-09 | -33.78 | $307.79 | 809770 |
| 2022-03-08 | -56.89 | $296.35 | 911104 |
| 2022-03-07 | -58.68 | $295.46 | 933521 |
| 2022-03-04 | -31.22 | $309.06 | 878399 |
| 2022-03-03 | -31.66 | $308.84 | 705103 |
| 2022-03-02 | -18.58 | $315.32 | 621448 |
| 2022-03-01 | -33.95 | $307.71 | 881796 |
| 2022-02-28 | -24.50 | $312.39 | 1.1M |
| 2022-02-25 | -27.00 | $311.15 | 1.0M |
| 2022-02-24 | -33.76 | $307.80 | 1.5M |
| 2022-02-23 | -86.47 | $285.53 | 1.1M |
| 2022-02-22 | -77.73 | $289.47 | 1.3M |
| 2022-02-18 | -81.81 | $287.63 | 1.1M |
| 2022-02-17 | -69.22 | $293.31 | 1.3M |
| 2022-02-16 | -39.32 | $306.79 | 995581 |
| 2022-02-15 | -40.74 | $306.15 | 819577 |
| 2022-02-14 | -65.56 | $294.96 | 826559 |
| 2022-02-11 | -68.82 | $295.29 | 963820 |
| 2022-02-10 | -50.00 | $311.15 | 878691 |
| 2022-02-09 | -33.57 | $324.18 | 832402 |
| 2022-02-08 | -55.94 | $309.11 | 607561 |
| 2022-02-07 | -61.83 | $305.14 | 829800 |
| 2022-02-04 | -56.26 | $308.89 | 771489 |
| 2022-02-03 | -65.10 | $303.51 | 868240 |
| 2022-02-02 | -52.01 | $315.63 | 690561 |
| 2022-02-01 | -60.51 | $311.82 | 822416 |
| 2022-01-31 | -66.34 | $310.50 | 925720 |
| 2022-01-28 | -81.67 | $296.35 | 1.1M |
| 2022-01-27 | -96.74 | $285.36 | 984867 |
| 2022-01-26 | -93.81 | $288.56 | 1.2M |
| 2022-01-25 | -95.18 | $291.66 | 913803 |
| 2022-01-24 | -76.71 | $308.34 | 1.4M |
| 2022-01-21 | -99.58 | $303.31 | 1.2M |
| 2022-01-20 | -99.30 | $309.96 | 657137 |
| 2022-01-19 | -99.06 | $312.14 | 770387 |
| 2022-01-18 | -97.76 | $313.48 | 878050 |
| 2022-01-14 | -87.44 | $326.16 | 651350 |
| 2022-01-13 | -85.14 | $327.51 | 803406 |
| 2022-01-12 | -66.31 | $338.59 | 781465 |
| 2022-01-11 | -63.27 | $340.38 | 1.1M |
| 2022-01-10 | -81.54 | $329.63 | 986891 |
| 2022-01-07 | -99.47 | $330.36 | 902205 |
| 2022-01-06 | -76.96 | $344.97 | 977205 |
| 2022-01-05 | -98.71 | $339.77 | 968594 |
| 2022-01-04 | -65.45 | $352.99 | 895281 |
| 2022-01-03 | -37.94 | $361.10 | 674902 |
| 2021-12-31 | -20.92 | $368.50 | 654740 |
| 2021-12-30 | -15.61 | $370.81 | 386928 |
| 2021-12-29 | -9.56 | $373.44 | 530915 |
| 2021-12-28 | -12.53 | $372.15 | 472307 |
| 2021-12-27 | -0.31 | $375.59 | 893948 |
| 2021-12-23 | -7.88 | $366.15 | 407892 |
| 2021-12-22 | -3.18 | $364.83 | 474606 |
| 2021-12-21 | -21.33 | $359.07 | 810241 |
| 2021-12-20 | -62.16 | $346.11 | 731458 |
| 2021-12-17 | -56.08 | $348.04 | 2.2M |
| 2021-12-16 | -40.71 | $352.92 | 890992 |
| 2021-12-15 | -13.05 | $361.30 | 1.2M |
| 2021-12-14 | -62.18 | $345.93 | 940327 |
| 2021-12-13 | -10.08 | $362.23 | 743534 |
| 2021-12-10 | -9.73 | $362.34 | 882329 |
| 2021-12-09 | -34.85 | $354.48 | 538175 |
| 2021-12-08 | -3.27 | $364.36 | 624759 |
| 2021-12-07 | -29.35 | $356.20 | 1.2M |
| 2021-12-06 | -63.72 | $345.45 | 935028 |
| 2021-12-03 | -66.56 | $344.56 | 1.1M |
| 2021-12-02 | -46.21 | $349.67 | 1.6M |
| 2021-12-01 | -80.33 | $334.75 | 1.2M |
| 2021-11-30 | -61.37 | $341.00 | 1.3M |
| 2021-11-29 | -16.24 | $355.87 | 740640 |
| 2021-11-26 | -53.20 | $342.16 | 413727 |
| 2021-11-24 | -29.53 | $349.21 | 753730 |
| 2021-11-23 | -39.09 | $344.66 | 621108 |
| 2021-11-22 | -31.28 | $347.97 | 632749 |
| 2021-11-19 | -4.14 | $357.95 | 572006 |
| 2021-11-18 | -10.62 | $352.09 | 401472 |
| 2021-11-17 | -5.07 | $353.92 | 348426 |
| 2021-11-16 | -2.79 | $353.46 | 433692 |
| 2021-11-15 | -8.57 | $345.75 | 459067 |
| 2021-11-12 | -4.09 | $347.01 | 803131 |
| 2021-11-11 | -18.89 | $340.36 | 391794 |
| 2021-11-10 | -23.16 | $337.66 | 562117 |
| 2021-11-09 | -0.25 | $348.26 | 703591 |
| 2021-11-08 | -4.04 | $342.91 | 370523 |
| 2021-11-05 | -7.72 | $340.75 | 515772 |
| 2021-11-04 | -0.24 | $341.72 | 634177 |
| 2021-11-03 | -4.92 | $333.41 | 460591 |
| 2021-11-02 | -5.38 | $333.19 | 532277 |
| 2021-11-01 | -12.48 | $329.84 | 547728 |
| 2021-10-29 | -0.99 | $333.18 | 578579 |
| 2021-10-28 | -12.38 | $326.78 | 554132 |
| 2021-10-27 | -29.24 | $319.13 | 822514 |
| 2021-10-26 | -9.63 | $328.03 | 665539 |
| 2021-10-25 | -7.36 | $324.00 | 427946 |
| 2021-10-22 | -14.58 | $321.12 | 520153 |
| 2021-10-21 | -4.44 | $321.01 | 625493 |
| 2021-10-20 | -24.60 | $315.50 | 562846 |
| 2021-10-19 | -36.51 | $311.00 | 513407 |
| 2021-10-18 | -46.52 | $307.22 | 420207 |
| 2021-10-15 | -49.06 | $306.26 | 418548 |
| 2021-10-14 | -59.80 | $304.83 | 598929 |
| 2021-10-13 | -81.38 | $296.30 | 616162 |
| 2021-10-12 | -89.93 | $292.04 | 576350 |
| 2021-10-11 | -96.55 | $288.74 | 356442 |
| 2021-10-08 | -90.69 | $291.66 | 643921 |
| 2021-10-07 | -77.22 | $298.37 | 760493 |
| 2021-10-06 | -84.85 | $294.57 | 707667 |
| 2021-10-05 | -87.75 | $293.35 | 714486 |
| 2021-10-04 | -95.68 | $289.25 | 893872 |
| 2021-10-01 | -85.18 | $302.49 | 623386 |
| 2021-09-30 | -97.40 | $299.41 | 729392 |
| 2021-09-29 | -92.74 | $302.62 | 681973 |
| 2021-09-28 | -94.42 | $301.93 | 1.0M |
| 2021-09-27 | -96.39 | $313.40 | 610656 |
| 2021-09-24 | -70.30 | $321.94 | 370137 |
| 2021-09-23 | -66.77 | $322.88 | 441624 |
| 2021-09-22 | -75.63 | $320.52 | 840624 |
| 2021-09-21 | -98.02 | $317.90 | 933942 |
| 2021-09-20 | -75.63 | $321.30 | 909790 |
| 2021-09-17 | -50.19 | $325.54 | 2.0M |
| 2021-09-16 | -13.70 | $335.38 | 738583 |
| 2021-09-15 | -8.84 | $336.09 | 592594 |
| 2021-09-14 | -15.36 | $332.59 | 621352 |
| 2021-09-13 | -17.26 | $331.59 | 538555 |
| 2021-09-10 | -15.55 | $332.49 | 491620 |
| 2021-09-09 | -13.41 | $333.55 | 523168 |
| 2021-09-08 | -7.67 | $336.59 | 448558 |
| 2021-09-07 | -8.03 | $336.32 | 657629 |
| 2021-09-03 | -7.44 | $336.64 | 732494 |
| 2021-09-02 | -0.74 | $337.74 | 706937 |
| 2021-09-01 | -2.85 | $333.63 | 693426 |
| 2021-08-31 | -5.73 | $332.24 | 830443 |
| 2021-08-30 | -1.01 | $334.28 | 452376 |
| 2021-08-27 | -3.48 | $331.81 | 512401 |
| 2021-08-26 | -2.51 | $326.51 | 823021 |
| 2021-08-25 | -5.83 | $325.01 | 521573 |
| 2021-08-24 | -0.30 | $324.95 | 627693 |
| 2021-08-23 | -1.58 | $320.92 | 726460 |
| 2021-08-20 | -2.65 | $316.88 | 1.3M |
| 2021-08-19 | -4.84 | $315.99 | 2.5M |
| 2021-08-18 | -27.63 | $290.63 | 877112 |
| 2021-08-17 | -19.79 | $291.62 | 746002 |
| 2021-08-16 | -5.92 | $294.42 | 715002 |
| 2021-08-13 | -11.16 | $293.12 | 806462 |
| 2021-08-12 | -8.00 | $292.19 | 506489 |
| 2021-08-11 | -22.90 | $288.95 | 372768 |
| 2021-08-10 | -26.11 | $288.25 | 432765 |
| 2021-08-09 | -11.63 | $291.40 | 384833 |
| 2021-08-06 | -4.88 | $292.43 | 401410 |
| 2021-08-05 | -0.80 | $293.20 | 358237 |
| 2021-08-04 | -5.16 | $291.49 | 418105 |
| 2021-08-03 | -9.08 | $289.20 | 406212 |
| 2021-08-02 | -17.57 | $287.61 | 476969 |
| 2021-07-30 | -2.23 | $287.99 | 523033 |
| 2021-07-29 | -11.94 | $285.53 | 359297 |
| 2021-07-28 | -17.37 | $283.69 | 526076 |
| 2021-07-27 | -32.08 | $281.16 | 531824 |
| 2021-07-26 | -13.94 | $283.89 | 498673 |
| 2021-07-23 | -5.60 | $285.07 | 401397 |
| 2021-07-22 | -9.58 | $281.60 | 558579 |
| 2021-07-21 | -31.25 | $278.22 | 889520 |
| 2021-07-20 | -27.70 | $277.89 | 893455 |
| 2021-07-19 | -41.98 | $274.48 | 819385 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.78
2026-07-16
Close Price
$417.03
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
8.55
Average
22.33
Maximum
68.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.78 | $417.03 | 1.2M |
| 2026-07-15 | 10.85 | $425.28 | 1.4M |
| 2026-07-14 | 11.07 | $425.90 | 1.4M |
| 2026-07-13 | 11.42 | $433.82 | 1.6M |
| 2026-07-10 | 11.97 | $445.50 | 839923 |
| 2026-07-09 | 12.44 | $443.37 | 1.2M |
| 2026-07-08 | 12.78 | $434.50 | 1.3M |
| 2026-07-07 | 12.89 | $436.63 | 1.5M |
| 2026-07-06 | 13.14 | $442.27 | 1.5M |
| 2026-07-02 | 13.11 | $437.16 | 1.4M |
| 2026-07-01 | 13.12 | $454.53 | 1.5M |
| 2026-06-30 | 13.70 | $446.07 | 2.1M |
| 2026-06-29 | 13.77 | $447.26 | 2.4M |
| 2026-06-26 | 13.84 | $454.34 | 5.3M |
| 2026-06-25 | 13.84 | $455.02 | 1.6M |
| 2026-06-24 | 14.14 | $463.93 | 1.7M |
| 2026-06-23 | 14.72 | $461.50 | 2.2M |
| 2026-06-22 | 15.44 | $464.58 | 2.8M |
| 2026-06-18 | 15.85 | $455.51 | 3.2M |
| 2026-06-17 | 16.17 | $461.74 | 1.9M |
| 2026-06-16 | 16.51 | $448.38 | 1.7M |
| 2026-06-15 | 16.05 | $454.38 | 2.4M |
| 2026-06-12 | 15.76 | $453.89 | 1.3M |
| 2026-06-11 | 15.36 | $456.29 | 2.0M |
| 2026-06-10 | 14.94 | $460.54 | 1.7M |
| 2026-06-09 | 14.69 | $465.27 | 2.2M |
| 2026-06-08 | 14.42 | $473.48 | 1.6M |
| 2026-06-05 | 14.43 | $464.85 | 1.8M |
| 2026-06-04 | 14.43 | $494.48 | 2.0M |
| 2026-06-03 | 15.10 | $498.02 | 1.7M |
| 2026-06-02 | 15.81 | $508.35 | 2.3M |
| 2026-06-01 | 16.55 | $492.29 | 2.6M |
| 2026-05-29 | 17.11 | $475.62 | 3.4M |
| 2026-05-28 | 17.41 | $480.64 | 4.7M |
| 2026-05-27 | 17.77 | $525.92 | 2.4M |
| 2026-05-26 | 17.67 | $534.56 | 1.8M |
| 2026-05-22 | 17.52 | $524.74 | 1.9M |
| 2026-05-21 | 17.51 | $503.98 | 1.4M |
| 2026-05-20 | 18.38 | $498.93 | 2.3M |
| 2026-05-19 | 19.20 | $493.87 | 1.3M |
| 2026-05-18 | 19.72 | $498.43 | 1.9M |
| 2026-05-15 | 20.27 | $502.42 | 1.5M |
| 2026-05-14 | 20.78 | $510.02 | 1.2M |
| 2026-05-13 | 20.75 | $509.28 | 1.3M |
| 2026-05-12 | 20.72 | $513.21 | 1.2M |
| 2026-05-11 | 20.45 | $516.19 | 1.3M |
| 2026-05-08 | 19.99 | $516.48 | 1.7M |
| 2026-05-07 | 19.53 | $505.19 | 1.6M |
| 2026-05-06 | 18.92 | $504.42 | 1.9M |
| 2026-05-05 | 18.49 | $502.51 | 1.9M |
| 2026-05-04 | 17.94 | $497.50 | 1.6M |
| 2026-05-01 | 17.63 | $489.02 | 846275 |
| 2026-04-30 | 17.36 | $482.60 | 1.3M |
| 2026-04-29 | 17.41 | $481.22 | 1.2M |
| 2026-04-28 | 17.51 | $483.89 | 1.5M |
| 2026-04-27 | 17.37 | $498.54 | 2.2M |
| 2026-04-24 | 16.91 | $500.82 | 2.9M |
| 2026-04-23 | 16.43 | $456.85 | 1.9M |
| 2026-04-22 | 16.74 | $477.26 | 1.5M |
| 2026-04-21 | 16.29 | $467.58 | 1.8M |
| 2026-04-20 | 15.81 | $460.95 | 2.1M |
| 2026-04-17 | 15.74 | $449.58 | 1.7M |
| 2026-04-16 | 15.77 | $441.15 | 1.4M |
| 2026-04-15 | 16.08 | $438.45 | 2.0M |
| 2026-04-14 | 16.69 | $418.80 | 1.3M |
| 2026-04-13 | 17.49 | $417.77 | 2.5M |
| 2026-04-10 | 17.92 | $392.24 | 1.6M |
| 2026-04-09 | 17.80 | $404.92 | 1.7M |
| 2026-04-08 | 17.81 | $410.16 | 1.6M |
| 2026-04-07 | 18.17 | $397.90 | 920610 |
| 2026-04-06 | 17.81 | $397.07 | 1.1M |
| 2026-04-02 | 17.46 | $395.95 | 1.1M |
| 2026-04-01 | 17.10 | $396.74 | 1.2M |
| 2026-03-31 | 16.93 | $396.48 | 1.7M |
| 2026-03-30 | 16.49 | $383.14 | 2.0M |
| 2026-03-27 | 15.75 | $380.47 | 2.4M |
| 2026-03-26 | 14.96 | $401.95 | 1.4M |
| 2026-03-25 | 14.66 | $410.13 | 2.7M |
| 2026-03-24 | 14.41 | $415.62 | 1.9M |
| 2026-03-23 | 14.33 | $432.48 | 2.5M |
| 2026-03-20 | 14.87 | $420.32 | 4.1M |
| 2026-03-19 | 14.96 | $428.25 | 1.5M |
| 2026-03-18 | 15.17 | $428.67 | 1.5M |
| 2026-03-17 | 15.44 | $429.29 | 1.1M |
| 2026-03-16 | 15.83 | $425.88 | 1.3M |
| 2026-03-13 | 15.98 | $412.63 | 1.5M |
| 2026-03-12 | 16.03 | $418.72 | 1.5M |
| 2026-03-11 | 16.31 | $432.98 | 1.6M |
| 2026-03-10 | 16.82 | $432.65 | 1.7M |
| 2026-03-09 | 17.43 | $437.22 | 2.6M |
| 2026-03-06 | 18.12 | $437.41 | 2.2M |
| 2026-03-05 | 18.91 | $442.30 | 2.5M |
| 2026-03-04 | 19.74 | $430.98 | 2.5M |
| 2026-03-03 | 20.38 | $424.32 | 2.6M |
| 2026-03-02 | 20.81 | $424.66 | 4.1M |
| 2026-02-27 | 21.11 | $414.00 | 4.6M |
| 2026-02-26 | 21.15 | $426.00 | 3.9M |
| 2026-02-25 | 21.61 | $449.17 | 2.9M |
| 2026-02-24 | 22.51 | $440.72 | 2.2M |
| 2026-02-23 | 23.13 | $420.82 | 2.0M |
| 2026-02-20 | 23.46 | $439.94 | 1.7M |
| 2026-02-19 | 24.32 | $442.44 | 1.6M |
| 2026-02-18 | 24.98 | $442.31 | 2.1M |
| 2026-02-17 | 25.69 | $421.95 | 2.5M |
| 2026-02-13 | 25.74 | $437.09 | 1.7M |
| 2026-02-12 | 25.98 | $423.35 | 2.9M |
| 2026-02-11 | 26.13 | $438.21 | 2.2M |
| 2026-02-10 | 26.55 | $437.45 | 1.9M |
| 2026-02-09 | 27.26 | $438.90 | 2.0M |
| 2026-02-06 | 27.70 | $426.88 | 2.5M |
| 2026-02-05 | 27.74 | $410.44 | 3.8M |
| 2026-02-04 | 27.58 | $418.98 | 5.1M |
| 2026-02-03 | 27.40 | $419.14 | 5.1M |
| 2026-02-02 | 27.34 | $457.89 | 1.9M |
| 2026-01-30 | 28.39 | $465.12 | 2.5M |
| 2026-01-29 | 29.66 | $480.00 | 2.5M |
| 2026-01-28 | 31.05 | $511.35 | 1.4M |
| 2026-01-27 | 31.28 | $502.70 | 1.2M |
| 2026-01-26 | 31.82 | $503.01 | 1.4M |
| 2026-01-23 | 32.38 | $501.39 | 1.4M |
| 2026-01-22 | 32.82 | $509.47 | 1.9M |
| 2026-01-21 | 33.12 | $521.95 | 2.1M |
| 2026-01-20 | 33.28 | $510.97 | 1.7M |
| 2026-01-16 | 33.79 | $516.31 | 1.9M |
| 2026-01-15 | 33.56 | $508.19 | 1.2M |
| 2026-01-14 | 33.34 | $505.34 | 1.5M |
| 2026-01-13 | 33.40 | $511.80 | 1.8M |
| 2026-01-12 | 32.76 | $533.42 | 2.2M |
| 2026-01-09 | 31.32 | $525.18 | 2.1M |
| 2026-01-08 | 29.91 | $514.49 | 1.4M |
| 2026-01-07 | 28.63 | $519.70 | 2.3M |
| 2026-01-06 | 27.28 | $508.77 | 1.8M |
| 2026-01-05 | 26.19 | $494.19 | 2.7M |
| 2026-01-02 | 25.11 | $480.42 | 1.5M |
| 2025-12-31 | 24.52 | $469.72 | 1.2M |
| 2025-12-30 | 24.29 | $474.49 | 834580 |
| 2025-12-29 | 23.84 | $478.97 | 1.3M |
| 2025-12-26 | 23.37 | $477.14 | 724132 |
| 2025-12-24 | 23.08 | $475.75 | 439100 |
| 2025-12-23 | 22.85 | $475.47 | 1.3M |
| 2025-12-22 | 22.61 | $481.24 | 2.1M |
| 2025-12-19 | 22.35 | $463.73 | 4.0M |
| 2025-12-18 | 22.57 | $458.13 | 1.7M |
| 2025-12-17 | 22.87 | $453.07 | 2.5M |
| 2025-12-16 | 23.21 | $463.34 | 2.1M |
| 2025-12-15 | 23.64 | $454.67 | 2.6M |
| 2025-12-12 | 24.04 | $452.95 | 2.7M |
| 2025-12-11 | 24.47 | $477.26 | 4.6M |
| 2025-12-10 | 24.79 | $475.83 | 3.3M |
| 2025-12-09 | 24.85 | $465.85 | 2.0M |
| 2025-12-08 | 25.11 | $465.75 | 2.2M |
| 2025-12-05 | 25.47 | $466.76 | 1.5M |
| 2025-12-04 | 25.67 | $463.74 | 1.5M |
| 2025-12-03 | 26.02 | $466.44 | 2.6M |
| 2025-12-02 | 26.40 | $449.35 | 2.7M |
| 2025-12-01 | 27.19 | $438.29 | 5.3M |
| 2025-11-28 | 28.21 | $418.01 | 1.1M |
| 2025-11-26 | 29.13 | $409.68 | 1.6M |
| 2025-11-25 | 29.80 | $401.61 | 1.2M |
| 2025-11-24 | 30.23 | $404.63 | 2.9M |
| 2025-11-21 | 30.70 | $388.36 | 1.8M |
| 2025-11-20 | 30.57 | $385.60 | 1.9M |
| 2025-11-19 | 30.59 | $386.30 | 2.1M |
| 2025-11-18 | 30.39 | $383.82 | 2.2M |
| 2025-11-17 | 29.63 | $390.24 | 1.7M |
| 2025-11-14 | 29.08 | $389.83 | 1.3M |
| 2025-11-13 | 28.43 | $393.93 | 2.0M |
| 2025-11-12 | 27.88 | $398.81 | 1.7M |
| 2025-11-11 | 27.35 | $395.60 | 1.7M |
| 2025-11-10 | 26.60 | $400.77 | 1.9M |
| 2025-11-07 | 25.81 | $393.43 | 2.6M |
| 2025-11-06 | 24.93 | $396.14 | 4.0M |
| 2025-11-05 | 24.09 | $409.11 | 4.3M |
| 2025-11-04 | 23.41 | $416.35 | 4.4M |
| 2025-11-03 | 22.92 | $445.72 | 1.9M |
| 2025-10-31 | 22.92 | $453.82 | 1.7M |
| 2025-10-30 | 23.04 | $442.93 | 1.7M |
| 2025-10-29 | 23.04 | $455.34 | 2.3M |
| 2025-10-28 | 23.18 | $456.83 | 2.2M |
| 2025-10-27 | 23.33 | $465.41 | 1.7M |
| 2025-10-24 | 23.91 | $464.18 | 1.3M |
| 2025-10-23 | 24.44 | $456.09 | 1.4M |
| 2025-10-22 | 24.56 | $454.30 | 2.8M |
| 2025-10-21 | 24.68 | $459.04 | 1.4M |
| 2025-10-20 | 24.60 | $453.35 | 1.5M |
| 2025-10-17 | 24.60 | $447.64 | 2.5M |
| 2025-10-16 | 24.57 | $440.20 | 1.9M |
| 2025-10-15 | 24.16 | $435.90 | 3.1M |
| 2025-10-14 | 23.73 | $443.76 | 2.9M |
| 2025-10-13 | 23.30 | $448.00 | 2.3M |
| 2025-10-10 | 22.95 | $438.92 | 3.6M |
| 2025-10-09 | 22.58 | $484.41 | 1.7M |
| 2025-10-08 | 22.97 | $489.36 | 1.8M |
| 2025-10-07 | 23.38 | $477.83 | 1.2M |
| 2025-10-06 | 23.58 | $478.22 | 1.7M |
| 2025-10-03 | 23.72 | $469.17 | 2.3M |
| 2025-10-02 | 23.71 | $471.15 | 2.7M |
| 2025-10-01 | 23.77 | $488.78 | 2.0M |
| 2025-09-30 | 24.07 | $493.39 | 2.6M |
| 2025-09-29 | 24.37 | $481.61 | 2.9M |
| 2025-09-26 | 24.60 | $487.76 | 2.5M |
| 2025-09-25 | 24.86 | $487.20 | 3.6M |
| 2025-09-24 | 25.00 | $468.09 | 4.0M |
| 2025-09-23 | 25.19 | $490.32 | 3.5M |
| 2025-09-22 | 25.73 | $514.79 | 4.8M |
| 2025-09-19 | 26.29 | $495.50 | 6.1M |
| 2025-09-18 | 26.54 | $480.11 | 8.2M |
| 2025-09-17 | 26.50 | $425.40 | 3.1M |
| 2025-09-16 | 25.13 | $425.97 | 3.0M |
| 2025-09-15 | 23.65 | $419.20 | 4.4M |
| 2025-09-12 | 22.08 | $425.45 | 6.7M |
| 2025-09-11 | 20.47 | $438.10 | 15.3M |
| 2025-09-10 | 18.66 | $387.78 | 21.2M |
| 2025-09-09 | 16.51 | $604.37 | 2.2M |
| 2025-09-08 | 16.78 | $609.08 | 1.7M |
| 2025-09-05 | 17.06 | $598.14 | 1.4M |
| 2025-09-04 | 17.36 | $601.96 | 1.0M |
| 2025-09-03 | 18.12 | $592.12 | 973700 |
| 2025-09-02 | 18.87 | $592.01 | 1.4M |
| 2025-08-29 | 19.67 | $603.52 | 993108 |
| 2025-08-28 | 20.20 | $612.17 | 902258 |
| 2025-08-27 | 20.62 | $603.17 | 916629 |
| 2025-08-26 | 21.46 | $596.00 | 1.2M |
| 2025-08-25 | 22.48 | $597.00 | 783818 |
| 2025-08-22 | 23.43 | $606.52 | 863358 |
| 2025-08-21 | 24.38 | $598.17 | 1.1M |
| 2025-08-20 | 25.63 | $601.13 | 1.7M |
| 2025-08-19 | 26.94 | $612.79 | 1.2M |
| 2025-08-18 | 27.70 | $625.33 | 749721 |
| 2025-08-15 | 28.33 | $617.91 | 881800 |
| 2025-08-14 | 29.19 | $616.36 | 954202 |
| 2025-08-13 | 29.86 | $618.57 | 1.0M |
| 2025-08-12 | 30.54 | $625.80 | 1.2M |
| 2025-08-11 | 31.30 | $616.12 | 956156 |
| 2025-08-08 | 31.94 | $619.42 | 700666 |
| 2025-08-07 | 32.42 | $620.33 | 1.4M |
| 2025-08-06 | 32.93 | $625.88 | 1.0M |
| 2025-08-05 | 33.18 | $628.50 | 1.0M |
| 2025-08-04 | 33.13 | $636.02 | 1.1M |
| 2025-08-01 | 33.07 | $618.65 | 1.3M |
| 2025-07-31 | 33.23 | $633.47 | 1.2M |
| 2025-07-30 | 32.39 | $645.35 | 1.9M |
| 2025-07-29 | 31.50 | $635.81 | 3.3M |
| 2025-07-28 | 30.63 | $592.63 | 1.8M |
| 2025-07-25 | 30.43 | $601.55 | 1.8M |
| 2025-07-24 | 29.62 | $609.68 | 1.4M |
| 2025-07-23 | 28.49 | $614.42 | 2.0M |
| 2025-07-22 | 27.29 | $615.13 | 2.9M |
| 2025-07-21 | 26.06 | $591.46 | 2.4M |
| 2025-07-18 | 25.11 | $584.76 | 3.7M |
| 2025-07-17 | 24.11 | $589.01 | 3.6M |
| 2025-07-16 | 23.27 | $571.20 | 7.9M |
| 2025-07-15 | 22.70 | $569.10 | 3.2M |
| 2025-07-14 | 22.20 | $549.53 | 5.1M |
| 2025-07-11 | 21.67 | $559.28 | 1.4M |
| 2025-07-10 | 20.36 | $566.19 | 1.8M |
| 2025-07-09 | 19.05 | $550.95 | 840004 |
| 2025-07-08 | 17.95 | $551.51 | 1.3M |
| 2025-07-07 | 16.83 | $536.52 | 1.4M |
| 2025-07-03 | 15.81 | $548.74 | 2.0M |
| 2025-07-02 | 14.64 | $523.11 | 979181 |
| 2025-07-01 | 14.07 | $521.78 | 1.5M |
| 2025-06-30 | 13.55 | $512.68 | 1.3M |
| 2025-06-27 | 13.16 | $502.63 | 2.2M |
| 2025-06-26 | 12.74 | $495.70 | 1.0M |
| 2025-06-25 | 13.04 | $487.27 | 868074 |
| 2025-06-24 | 13.68 | $478.98 | 866291 |
| 2025-06-23 | 14.20 | $470.98 | 897712 |
| 2025-06-20 | 14.49 | $470.53 | 1.5M |
| 2025-06-18 | 15.05 | $473.62 | 1.0M |
| 2025-06-17 | 15.50 | $475.40 | 765859 |
| 2025-06-16 | 16.13 | $479.41 | 1.4M |
| 2025-06-13 | 16.74 | $478.86 | 1.2M |
| 2025-06-12 | 17.50 | $494.99 | 867947 |
| 2025-06-11 | 17.94 | $500.73 | 1.1M |
| 2025-06-10 | 18.27 | $504.40 | 1.1M |
| 2025-06-09 | 18.66 | $495.77 | 1.6M |
| 2025-06-06 | 19.01 | $486.00 | 943237 |
| 2025-06-05 | 19.99 | $482.20 | 1.7M |
| 2025-06-04 | 21.03 | $473.19 | 972566 |
| 2025-06-03 | 21.55 | $466.26 | 1.3M |
| 2025-06-02 | 22.01 | $466.15 | 1.3M |
| 2025-05-30 | 22.29 | $463.98 | 3.4M |
| 2025-05-29 | 22.56 | $454.99 | 4.3M |
| 2025-05-28 | 22.84 | $462.43 | 4.8M |
| 2025-05-27 | 23.32 | $511.79 | 1.3M |
| 2025-05-23 | 23.18 | $498.85 | 670213 |
| 2025-05-22 | 23.46 | $503.48 | 774906 |
| 2025-05-21 | 23.58 | $501.46 | 866234 |
| 2025-05-20 | 23.50 | $515.61 | 740820 |
| 2025-05-19 | 23.07 | $516.01 | 848761 |
| 2025-05-16 | 22.61 | $514.43 | 948144 |
| 2025-05-15 | 21.85 | $514.48 | 826697 |
| 2025-05-14 | 20.93 | $517.66 | 881661 |
| 2025-05-13 | 20.02 | $515.71 | 823434 |
| 2025-05-12 | 19.09 | $505.59 | 1.1M |
| 2025-05-09 | 18.34 | $482.90 | 571662 |
| 2025-05-08 | 18.02 | $484.50 | 1.0M |
| 2025-05-07 | 17.51 | $480.54 | 899671 |
| 2025-05-06 | 17.18 | $473.55 | 834409 |
| 2025-05-05 | 16.97 | $477.41 | 1.1M |
| 2025-05-02 | 16.76 | $472.28 | 1.3M |
| 2025-05-01 | 16.71 | $459.36 | 1.1M |
| 2025-04-30 | 16.90 | $459.01 | 1.3M |
| 2025-04-29 | 17.30 | $460.77 | 1.4M |
| 2025-04-28 | 17.73 | $443.97 | 1.1M |
| 2025-04-25 | 18.64 | $446.62 | 1.0M |
| 2025-04-24 | 19.61 | $438.90 | 1.1M |
| 2025-04-23 | 20.43 | $422.23 | 1.0M |
| 2025-04-22 | 21.30 | $413.40 | 946540 |
| 2025-04-21 | 21.38 | $402.36 | 901557 |
| 2025-04-17 | 21.07 | $413.32 | 1.0M |
| 2025-04-16 | 21.16 | $415.65 | 1.1M |
| 2025-04-15 | 21.25 | $425.65 | 1.0M |
| 2025-04-14 | 21.72 | $421.98 | 1.1M |
| 2025-04-11 | 22.22 | $421.21 | 1.7M |
| 2025-04-10 | 22.57 | $406.89 | 1.5M |
| 2025-04-09 | 22.65 | $428.70 | 2.1M |
| 2025-04-08 | 22.73 | $381.59 | 2.2M |
| 2025-04-07 | 21.59 | $380.90 | 3.1M |
| 2025-04-04 | 20.34 | $388.13 | 2.5M |
| 2025-04-03 | 19.44 | $417.76 | 2.1M |
| 2025-04-02 | 18.90 | $438.55 | 1.1M |
| 2025-04-01 | 18.95 | $435.94 | 986032 |
| 2025-03-31 | 18.65 | $428.85 | 1.4M |
| 2025-03-28 | 18.08 | $437.95 | 941719 |
| 2025-03-27 | 17.91 | $446.23 | 699038 |
| 2025-03-26 | 17.85 | $449.90 | 749428 |
| 2025-03-25 | 18.03 | $457.23 | 759070 |
| 2025-03-24 | 18.45 | $457.77 | 974226 |
| 2025-03-21 | 18.97 | $448.60 | 3.4M |
| 2025-03-20 | 19.07 | $449.99 | 810419 |
| 2025-03-19 | 19.35 | $450.28 | 1.1M |
| 2025-03-18 | 19.65 | $447.99 | 1.0M |
| 2025-03-17 | 20.11 | $453.51 | 1.5M |
| 2025-03-14 | 20.59 | $446.23 | 1.1M |
| 2025-03-13 | 20.53 | $428.58 | 1.5M |
| 2025-03-12 | 20.07 | $432.46 | 1.9M |
| 2025-03-11 | 19.75 | $430.68 | 1.6M |
| 2025-03-10 | 18.94 | $429.85 | 1.7M |
| 2025-03-07 | 18.10 | $450.88 | 1.1M |
| 2025-03-06 | 17.36 | $445.73 | 1.5M |
| 2025-03-05 | 16.64 | $447.96 | 1.3M |
| 2025-03-04 | 15.89 | $445.47 | 1.6M |
| 2025-03-03 | 15.09 | $443.26 | 2.1M |
| 2025-02-28 | 14.55 | $457.28 | 1.6M |
| 2025-02-27 | 14.11 | $454.71 | 2.0M |
| 2025-02-26 | 13.81 | $470.46 | 1.5M |
| 2025-02-25 | 13.04 | $457.95 | 1.9M |
| 2025-02-24 | 11.91 | $470.08 | 1.4M |
| 2025-02-21 | 10.90 | $474.84 | 1.4M |
| 2025-02-20 | 10.00 | $493.97 | 1.3M |
| 2025-02-19 | 9.60 | $500.98 | 2.4M |
| 2025-02-18 | 9.17 | $525.00 | 1.1M |
| 2025-02-14 | 9.64 | $522.53 | 943782 |
| 2025-02-13 | 10.00 | $528.29 | 1.0M |
| 2025-02-12 | 10.38 | $509.71 | 979955 |
| 2025-02-11 | 10.65 | $529.14 | 431600 |
| 2025-02-10 | 10.86 | $531.33 | 769141 |
| 2025-02-07 | 11.01 | $525.82 | 703270 |
| 2025-02-06 | 11.17 | $533.18 | 683800 |
| 2025-02-05 | 11.67 | $528.42 | 547719 |
| 2025-02-04 | 12.14 | $523.88 | 859649 |
| 2025-02-03 | 12.45 | $520.25 | 765400 |
| 2025-01-31 | 12.77 | $525.48 | 1.1M |
| 2025-01-30 | 13.33 | $526.36 | 741343 |
| 2025-01-29 | 13.95 | $512.71 | 891711 |
| 2025-01-28 | 14.45 | $526.12 | 1.6M |
| 2025-01-27 | 14.98 | $510.73 | 1.8M |
| 2025-01-24 | 15.54 | $546.19 | 880537 |
| 2025-01-23 | 15.15 | $551.54 | 1.5M |
| 2025-01-22 | 14.74 | $544.70 | 1.1M |
| 2025-01-21 | 14.56 | $529.75 | 1.2M |
| 2025-01-17 | 14.72 | $526.70 | 1.2M |
| 2025-01-16 | 15.08 | $515.81 | 1.2M |
| 2025-01-15 | 15.65 | $507.19 | 1.1M |
| 2025-01-14 | 16.23 | $490.36 | 833524 |
| 2025-01-13 | 16.16 | $487.43 | 891345 |
| 2025-01-10 | 16.02 | $492.54 | 1.3M |
| 2025-01-08 | 15.87 | $502.00 | 1.3M |
| 2025-01-07 | 15.87 | $487.62 | 1.2M |
| 2025-01-06 | 15.87 | $501.06 | 881501 |
| 2025-01-03 | 16.24 | $493.71 | 786627 |
| 2025-01-02 | 16.05 | $482.75 | 808410 |
| 2024-12-31 | 15.85 | $485.36 | 628295 |
| 2024-12-30 | 15.40 | $486.74 | 658000 |
| 2024-12-27 | 14.94 | $490.91 | 654839 |
| 2024-12-26 | 14.60 | $495.82 | 542270 |
| 2024-12-24 | 14.49 | $500.16 | 426500 |
| 2024-12-23 | 14.36 | $492.58 | 1.1M |
| 2024-12-20 | 14.23 | $492.18 | 2.2M |
| 2024-12-19 | 13.88 | $493.35 | 1.1M |
| 2024-12-18 | 13.72 | $494.43 | 1.1M |
| 2024-12-17 | 13.55 | $511.87 | 1.4M |
| 2024-12-16 | 13.83 | $522.11 | 1.3M |
| 2024-12-13 | 14.11 | $508.28 | 1.2M |
| 2024-12-12 | 14.14 | $511.73 | 729625 |
| 2024-12-11 | 14.38 | $512.06 | 1.0M |
| 2024-12-10 | 14.66 | $505.32 | 1.8M |
| 2024-12-09 | 14.72 | $508.49 | 1.9M |
| 2024-12-06 | 14.99 | $517.28 | 2.3M |
| 2024-12-05 | 15.53 | $515.29 | 5.1M |
| 2024-12-04 | 16.09 | $588.00 | 1.8M |
| 2024-12-03 | 15.24 | $570.19 | 765699 |
| 2024-12-02 | 14.86 | $565.93 | 742639 |
| 2024-11-29 | 14.56 | $558.49 | 598600 |
| 2024-11-27 | 14.29 | $547.74 | 771600 |
| 2024-11-26 | 14.34 | $553.95 | 767734 |
| 2024-11-25 | 14.14 | $561.87 | 918800 |
| 2024-11-22 | 13.62 | $565.07 | 900000 |
| 2024-11-21 | 13.12 | $557.94 | 864811 |
| 2024-11-20 | 12.78 | $541.56 | 734542 |
| 2024-11-19 | 12.91 | $534.02 | 571600 |
| 2024-11-18 | 13.26 | $523.98 | 895258 |
| 2024-11-15 | 13.75 | $520.75 | 1.0M |
| 2024-11-14 | 14.24 | $548.31 | 796254 |
| 2024-11-13 | 14.00 | $557.96 | 636142 |
| 2024-11-12 | 13.42 | $553.47 | 607213 |
| 2024-11-11 | 13.08 | $556.26 | 617576 |
| 2024-11-08 | 12.55 | $561.55 | 967233 |
| 2024-11-07 | 11.74 | $573.59 | 1.1M |
| 2024-11-06 | 10.87 | $553.15 | 1.3M |
| 2024-11-05 | 10.43 | $521.98 | 627645 |
| 2024-11-04 | 10.62 | $524.52 | 583014 |
| 2024-11-01 | 10.98 | $518.40 | 901695 |
| 2024-10-31 | 11.55 | $513.61 | 1.2M |
| 2024-10-30 | 12.01 | $536.42 | 1.2M |
| 2024-10-29 | 12.13 | $529.21 | 1.3M |
| 2024-10-28 | 12.42 | $496.18 | 638157 |
| 2024-10-25 | 12.49 | $501.58 | 639879 |
| 2024-10-24 | 12.65 | $495.25 | 662176 |
| 2024-10-23 | 12.51 | $493.41 | 653300 |
| 2024-10-22 | 12.36 | $502.41 | 771108 |
| 2024-10-21 | 12.37 | $505.59 | 820306 |
| 2024-10-18 | 12.55 | $507.03 | 862658 |
| 2024-10-17 | 12.74 | $504.69 | 1.1M |
| 2024-10-16 | 13.01 | $501.35 | 1.7M |
| 2024-10-15 | 13.29 | $517.56 | 1.5M |
| 2024-10-14 | 13.80 | $545.46 | 931632 |
| 2024-10-11 | 13.40 | $539.92 | 825910 |
| 2024-10-10 | 13.14 | $533.08 | 931959 |
| 2024-10-09 | 13.00 | $529.00 | 936322 |
| 2024-10-08 | 13.02 | $517.76 | 1.2M |
| 2024-10-07 | 13.41 | $494.87 | 826615 |
| 2024-10-04 | 13.67 | $499.12 | 637006 |
| 2024-10-03 | 14.17 | $495.41 | 865234 |
| 2024-10-02 | 14.25 | $496.82 | 645000 |
| 2024-10-01 | 14.42 | $495.56 | 1.1M |
| 2024-09-30 | 14.61 | $506.39 | 835061 |
| 2024-09-27 | 15.17 | $513.31 | 528300 |
| 2024-09-26 | 15.93 | $515.40 | 891200 |
| 2024-09-25 | 16.73 | $510.36 | 838440 |
| 2024-09-24 | 17.17 | $506.83 | 1.0M |
| 2024-09-23 | 17.60 | $505.79 | 732051 |
| 2024-09-20 | 18.30 | $506.65 | 1.6M |
| 2024-09-19 | 19.04 | $514.12 | 1.3M |
| 2024-09-18 | 20.02 | $495.95 | 1.1M |
| 2024-09-17 | 20.62 | $502.25 | 1.4M |
| 2024-09-16 | 21.34 | $498.57 | 1.2M |
| 2024-09-13 | 21.89 | $490.07 | 955289 |
| 2024-09-12 | 22.24 | $488.95 | 1.2M |
| 2024-09-11 | 22.61 | $481.50 | 1.6M |
| 2024-09-10 | 22.57 | $465.50 | 985200 |
| 2024-09-09 | 21.96 | $464.16 | 2.0M |
| 2024-09-06 | 21.29 | $463.97 | 1.1M |
| 2024-09-05 | 20.68 | $476.03 | 1.2M |
| 2024-09-04 | 20.18 | $477.53 | 1.9M |
| 2024-09-03 | 19.71 | $481.22 | 2.6M |
| 2024-08-30 | 19.34 | $519.58 | 1.2M |
| 2024-08-29 | 19.76 | $517.02 | 932428 |
| 2024-08-28 | 20.12 | $509.98 | 1.1M |
| 2024-08-27 | 20.41 | $521.78 | 1.5M |
| 2024-08-26 | 21.01 | $525.91 | 971342 |
| 2024-08-23 | 21.78 | $539.39 | 1.1M |
| 2024-08-22 | 22.85 | $548.06 | 1.3M |
| 2024-08-21 | 23.72 | $564.68 | 867800 |
| 2024-08-20 | 24.80 | $557.03 | 703900 |
| 2024-08-19 | 25.87 | $558.22 | 741283 |
| 2024-08-16 | 26.77 | $549.00 | 580200 |
| 2024-08-15 | 27.57 | $548.28 | 622200 |
| 2024-08-14 | 28.27 | $530.80 | 613414 |
| 2024-08-13 | 28.50 | $528.64 | 780573 |
| 2024-08-12 | 28.79 | $520.84 | 623418 |
| 2024-08-09 | 28.89 | $524.73 | 852935 |
| 2024-08-08 | 28.93 | $515.03 | 1.1M |
| 2024-08-07 | 28.70 | $489.97 | 1.9M |
| 2024-08-06 | 28.46 | $499.39 | 1.5M |
| 2024-08-05 | 27.87 | $487.84 | 2.1M |
| 2024-08-02 | 26.72 | $505.78 | 2.8M |
| 2024-08-01 | 25.62 | $540.67 | 1.4M |
| 2024-07-31 | 25.24 | $558.32 | 1.1M |
| 2024-07-30 | 25.13 | $525.89 | 1.3M |
| 2024-07-29 | 24.68 | $547.52 | 490679 |
| 2024-07-26 | 24.68 | $546.38 | 677583 |
| 2024-07-25 | 24.69 | $538.72 | 1.3M |
| 2024-07-24 | 24.69 | $553.33 | 1.0M |
| 2024-07-23 | 25.02 | $588.33 | 708900 |
| 2024-07-22 | 26.23 | $587.71 | 1.1M |
| 2024-07-19 | 27.34 | $563.12 | 981897 |
| 2024-07-18 | 27.69 | $560.38 | 1.2M |
| 2024-07-17 | 28.05 | $570.38 | 1.4M |
| 2024-07-16 | 29.14 | $613.01 | 473516 |
| 2024-07-15 | 29.14 | $616.01 | 494209 |
| 2024-07-12 | 28.92 | $614.05 | 505046 |
| 2024-07-11 | 28.73 | $608.74 | 553939 |
| 2024-07-10 | 28.37 | $619.56 | 691395 |
| 2024-07-09 | 28.11 | $607.94 | 466543 |
| 2024-07-08 | 27.97 | $615.49 | 559598 |
| 2024-07-05 | 27.33 | $621.30 | 946152 |
| 2024-07-03 | 26.66 | $606.99 | 491508 |
| 2024-07-02 | 26.23 | $609.66 | 531534 |
| 2024-07-01 | 25.84 | $601.75 | 613056 |
| 2024-06-28 | 25.60 | $595.06 | 1.0M |
| 2024-06-27 | 25.07 | $595.00 | 594518 |
| 2024-06-26 | 24.56 | $598.52 | 559104 |
| 2024-06-25 | 24.14 | $600.14 | 764114 |
| 2024-06-24 | 23.74 | $595.60 | 899171 |
| 2024-06-21 | 23.22 | $605.53 | 1.7M |
| 2024-06-20 | 22.47 | $610.18 | 1.2M |
| 2024-06-18 | 21.28 | $620.31 | 1.0M |
| 2024-06-17 | 20.08 | $612.72 | 1.2M |
| 2024-06-14 | 18.93 | $590.21 | 600800 |
| 2024-06-13 | 18.29 | $586.54 | 568564 |
| 2024-06-12 | 17.59 | $590.89 | 691622 |
| 2024-06-11 | 16.95 | $579.91 | 667883 |
| 2024-06-10 | 16.63 | $576.18 | 586278 |
| 2024-06-07 | 16.41 | $571.45 | 423799 |
| 2024-06-06 | 16.03 | $573.85 | 1.1M |
| 2024-06-05 | 15.62 | $588.14 | 1.1M |
| 2024-06-04 | 15.32 | $561.73 | 885426 |
| 2024-06-03 | 15.77 | $561.18 | 934219 |
| 2024-05-31 | 16.24 | $560.80 | 1.9M |
| 2024-05-30 | 16.84 | $564.73 | 1.2M |
| 2024-05-29 | 16.69 | $580.21 | 992093 |
| 2024-05-28 | 15.92 | $587.94 | 890604 |
| 2024-05-24 | 14.85 | $587.40 | 725828 |
| 2024-05-23 | 13.73 | $586.30 | 1.7M |
| 2024-05-22 | 12.55 | $573.13 | 1.0M |
| 2024-05-21 | 11.93 | $571.53 | 579465 |
| 2024-05-20 | 11.51 | $574.38 | 495204 |
| 2024-05-17 | 11.08 | $566.73 | 561003 |
| 2024-05-16 | 10.69 | $569.27 | 665960 |
| 2024-05-15 | 10.05 | $580.20 | 968184 |
| 2024-05-14 | 9.38 | $559.63 | 500845 |
| 2024-05-13 | 9.37 | $557.39 | 547942 |
| 2024-05-10 | 9.31 | $556.71 | 587939 |
| 2024-05-09 | 9.26 | $549.88 | 410166 |
| 2024-05-08 | 9.54 | $550.49 | 536815 |
| 2024-05-07 | 9.84 | $549.61 | 759310 |
| 2024-05-06 | 10.17 | $545.54 | 674934 |
| 2024-05-03 | 10.58 | $536.94 | 855779 |
| 2024-05-02 | 10.81 | $523.38 | 1.1M |
| 2024-05-01 | 10.57 | $522.18 | 747055 |
| 2024-04-30 | 10.54 | $530.59 | 741263 |
| 2024-04-29 | 10.84 | $544.76 | 647541 |
| 2024-04-26 | 11.34 | $543.66 | 997562 |
| 2024-04-25 | 11.87 | $530.11 | 924824 |
| 2024-04-24 | 12.07 | $527.52 | 1.4M |
| 2024-04-23 | 12.54 | $527.50 | 1.5M |
| 2024-04-22 | 12.73 | $515.49 | 974789 |
| 2024-04-19 | 12.41 | $510.71 | 1.2M |
| 2024-04-18 | 12.09 | $519.71 | 1.2M |
| 2024-04-17 | 11.99 | $527.58 | 1.1M |
| 2024-04-16 | 12.14 | $541.09 | 897531 |
| 2024-04-15 | 12.72 | $543.91 | 941986 |
| 2024-04-12 | 13.37 | $557.16 | 810870 |
| 2024-04-11 | 13.75 | $561.97 | 914463 |
| 2024-04-10 | 14.00 | $561.23 | 780070 |
| 2024-04-09 | 14.16 | $568.99 | 1.0M |
| 2024-04-08 | 13.98 | $576.36 | 605564 |
| 2024-04-05 | 13.93 | $575.45 | 774112 |
| 2024-04-04 | 13.75 | $567.11 | 982951 |
| 2024-04-03 | 13.56 | $578.87 | 758806 |
| 2024-04-02 | 13.65 | $569.82 | 739509 |
| 2024-04-01 | 13.97 | $576.89 | 609322 |
| 2024-03-28 | 14.06 | $571.50 | 999108 |
| 2024-03-27 | 14.30 | $573.35 | 871301 |
| 2024-03-26 | 14.53 | $584.32 | 1.0M |
| 2024-03-25 | 14.37 | $584.32 | 1.3M |
| 2024-03-22 | 14.26 | $594.20 | 1.2M |
| 2024-03-21 | 13.91 | $602.01 | 1.8M |
| 2024-03-20 | 13.40 | $589.78 | 1.1M |
| 2024-03-19 | 13.24 | $584.71 | 1.6M |
| 2024-03-18 | 13.35 | $560.63 | 1.1M |
| 2024-03-15 | 13.96 | $550.03 | 1.3M |
| 2024-03-14 | 14.67 | $559.31 | 732717 |
| 2024-03-13 | 15.26 | $561.20 | 894261 |
| 2024-03-12 | 15.82 | $576.72 | 622924 |
| 2024-03-11 | 16.21 | $565.32 | 656548 |
| 2024-03-08 | 16.84 | $571.29 | 724728 |
| 2024-03-07 | 17.13 | $583.35 | 756008 |
| 2024-03-06 | 17.19 | $575.97 | 787932 |
| 2024-03-05 | 17.37 | $565.26 | 977146 |
| 2024-03-04 | 17.56 | $594.32 | 1.1M |
| 2024-03-01 | 16.84 | $591.35 | 962818 |
| 2024-02-29 | 16.29 | $573.73 | 993902 |
| 2024-02-28 | 15.97 | $570.28 | 589306 |
| 2024-02-27 | 15.78 | $574.00 | 731200 |
| 2024-02-26 | 15.53 | $575.70 | 1.0M |
| 2024-02-23 | 15.17 | $575.65 | 1.2M |
| 2024-02-22 | 14.79 | $580.90 | 3.3M |
| 2024-02-21 | 14.16 | $543.57 | 1.8M |
| 2024-02-20 | 14.29 | $547.98 | 1.1M |
| 2024-02-16 | 14.76 | $552.91 | 896237 |
| 2024-02-15 | 15.42 | $557.83 | 858016 |
| 2024-02-14 | 15.90 | $562.73 | 929377 |
| 2024-02-13 | 16.58 | $548.53 | 1.5M |
| 2024-02-12 | 17.34 | $568.93 | 813263 |
| 2024-02-09 | 17.35 | $575.30 | 999873 |
| 2024-02-08 | 17.10 | $570.69 | 1.5M |
| 2024-02-07 | 17.11 | $554.28 | 1.0M |
| 2024-02-06 | 17.60 | $542.43 | 1.3M |
| 2024-02-05 | 18.12 | $559.14 | 1.2M |
| 2024-02-02 | 17.95 | $552.05 | 1.3M |
| 2024-02-01 | 18.08 | $540.00 | 974169 |
| 2024-01-31 | 18.59 | $533.35 | 1.4M |
| 2024-01-30 | 19.23 | $543.18 | 1.0M |
| 2024-01-29 | 19.67 | $539.90 | 1.1M |
| 2024-01-26 | 20.25 | $528.13 | 1.0M |
| 2024-01-25 | 21.14 | $536.68 | 1.3M |
| 2024-01-24 | 21.72 | $540.46 | 1.4M |
| 2024-01-23 | 22.11 | $548.90 | 1.9M |
| 2024-01-22 | 22.69 | $541.71 | 3.2M |
| 2024-01-19 | 23.55 | $517.31 | 2.7M |
| 2024-01-18 | 24.07 | $494.34 | 2.8M |
| 2024-01-17 | 24.48 | $507.87 | 1.8M |
| 2024-01-16 | 25.07 | $509.68 | 3.5M |
| 2024-01-12 | 25.84 | $494.40 | 1.1M |
| 2024-01-11 | 25.90 | $498.46 | 1.5M |
| 2024-01-10 | 25.97 | $505.18 | 1.3M |
| 2024-01-09 | 26.32 | $501.87 | 1.2M |
| 2024-01-08 | 26.42 | $499.98 | 1.8M |
| 2024-01-05 | 26.34 | $484.81 | 3.0M |
| 2024-01-04 | 26.03 | $490.18 | 884378 |
| 2024-01-03 | 26.02 | $492.40 | 1.2M |
| 2024-01-02 | 26.04 | $498.97 | 1.3M |
| 2023-12-29 | 26.29 | $514.91 | 769247 |
| 2023-12-28 | 27.04 | $517.41 | 852208 |
| 2023-12-27 | 28.00 | $518.10 | 1.1M |
| 2023-12-26 | 29.07 | $520.25 | 2.1M |
| 2023-12-22 | 30.29 | $524.46 | 3.0M |
| 2023-12-21 | 31.72 | $559.96 | 636841 |
| 2023-12-20 | 31.97 | $551.72 | 694607 |
| 2023-12-19 | 32.23 | $558.65 | 794913 |
| 2023-12-18 | 32.28 | $559.69 | 645685 |
| 2023-12-15 | 32.39 | $556.27 | 2.5M |
| 2023-12-14 | 32.67 | $551.45 | 1.7M |
| 2023-12-13 | 32.91 | $568.09 | 782921 |
| 2023-12-12 | 32.43 | $567.06 | 788701 |
| 2023-12-11 | 32.05 | $556.02 | 899003 |
| 2023-12-08 | 31.97 | $535.93 | 569163 |
| 2023-12-07 | 32.49 | $534.15 | 557290 |
| 2023-12-06 | 33.23 | $527.49 | 688127 |
| 2023-12-05 | 34.01 | $535.71 | 880015 |
| 2023-12-04 | 34.99 | $531.20 | 1.1M |
| 2023-12-01 | 36.03 | $545.96 | 876617 |
| 2023-11-30 | 36.17 | $543.23 | 2.2M |
| 2023-11-29 | 36.31 | $552.46 | 1.1M |
| 2023-11-28 | 35.08 | $543.73 | 880812 |
| 2023-11-27 | 34.08 | $543.53 | 997239 |
| 2023-11-24 | 33.01 | $542.69 | 243318 |
| 2023-11-22 | 32.04 | $541.03 | 600703 |
| 2023-11-21 | 30.79 | $540.38 | 683658 |
| 2023-11-20 | 29.55 | $541.52 | 698179 |
| 2023-11-17 | 28.27 | $534.78 | 599888 |
| 2023-11-16 | 27.04 | $533.45 | 816370 |
| 2023-11-15 | 25.80 | $529.32 | 1.3M |
| 2023-11-14 | 24.49 | $538.32 | 785036 |
| 2023-11-13 | 23.18 | $522.88 | 713202 |
| 2023-11-10 | 22.17 | $518.83 | 1.1M |
| 2023-11-09 | 21.23 | $505.17 | 789048 |
| 2023-11-08 | 20.47 | $506.16 | 791687 |
| 2023-11-07 | 19.88 | $499.02 | 662453 |
| 2023-11-06 | 19.48 | $489.94 | 651595 |
| 2023-11-03 | 19.47 | $487.94 | 710648 |
| 2023-11-02 | 19.46 | $478.64 | 1.0M |
| 2023-11-01 | 19.88 | $475.38 | 939189 |
| 2023-10-31 | 20.55 | $469.44 | 729731 |
| 2023-10-30 | 21.54 | $460.94 | 697805 |
| 2023-10-27 | 22.23 | $457.00 | 559715 |
| 2023-10-26 | 22.79 | $453.54 | 630407 |
| 2023-10-25 | 23.39 | $455.26 | 853594 |
| 2023-10-24 | 24.27 | $468.03 | 642899 |
| 2023-10-23 | 25.42 | $467.82 | 764301 |
| 2023-10-20 | 26.67 | $467.64 | 1.0M |
| 2023-10-19 | 27.72 | $482.37 | 642481 |
| 2023-10-18 | 27.87 | $485.73 | 605217 |
| 2023-10-17 | 27.84 | $492.05 | 664667 |
| 2023-10-16 | 27.82 | $491.96 | 610937 |
| 2023-10-13 | 27.37 | $489.67 | 747997 |
| 2023-10-12 | 26.89 | $496.23 | 967952 |
| 2023-10-11 | 25.97 | $494.95 | 708116 |
| 2023-10-10 | 25.23 | $490.11 | 1.3M |
| 2023-10-09 | 24.48 | $479.92 | 868450 |
| 2023-10-06 | 24.09 | $473.26 | 905263 |
| 2023-10-05 | 23.89 | $459.75 | 550208 |
| 2023-10-04 | 24.25 | $461.32 | 600942 |
| 2023-10-03 | 24.61 | $450.72 | 884998 |
| 2023-10-02 | 24.99 | $463.82 | 734136 |
| 2023-09-29 | 24.81 | $458.97 | 1.2M |
| 2023-09-28 | 24.51 | $460.71 | 1.1M |
| 2023-09-27 | 24.55 | $446.71 | 623406 |
| 2023-09-26 | 25.21 | $444.35 | 724007 |
| 2023-09-25 | 26.12 | $447.83 | 360881 |
| 2023-09-22 | 26.94 | $446.85 | 577864 |
| 2023-09-21 | 27.56 | $444.27 | 762970 |
| 2023-09-20 | 28.40 | $453.28 | 668470 |
| 2023-09-19 | 28.65 | $460.02 | 586717 |
| 2023-09-18 | 29.06 | $460.01 | 621010 |
| 2023-09-15 | 29.50 | $451.93 | 1.7M |
| 2023-09-14 | 29.96 | $466.15 | 920549 |
| 2023-09-13 | 29.51 | $466.86 | 925440 |
| 2023-09-12 | 29.06 | $454.36 | 909944 |
| 2023-09-11 | 28.92 | $461.82 | 608848 |
| 2023-09-08 | 28.76 | $459.14 | 830012 |
| 2023-09-07 | 28.73 | $458.09 | 986401 |
| 2023-09-06 | 28.69 | $465.69 | 746302 |
| 2023-09-05 | 27.59 | $466.85 | 671349 |
| 2023-09-01 | 26.51 | $460.45 | 473187 |
| 2023-08-31 | 25.54 | $458.89 | 898559 |
| 2023-08-30 | 24.46 | $457.28 | 631634 |
| 2023-08-29 | 23.53 | $451.57 | 692498 |
| 2023-08-28 | 22.67 | $443.68 | 366381 |
| 2023-08-25 | 21.97 | $442.24 | 703176 |
| 2023-08-24 | 21.40 | $435.86 | 906444 |
| 2023-08-23 | 20.78 | $448.24 | 796920 |
| 2023-08-22 | 20.36 | $436.39 | 682429 |
| 2023-08-21 | 20.19 | $436.47 | 643294 |
| 2023-08-18 | 20.26 | $426.02 | 802018 |
| 2023-08-17 | 20.80 | $424.10 | 1.5M |
| 2023-08-16 | 21.06 | $428.21 | 884779 |
| 2023-08-15 | 22.11 | $436.74 | 800589 |
| 2023-08-14 | 22.90 | $434.85 | 775542 |
| 2023-08-11 | 24.00 | $428.46 | 477715 |
| 2023-08-10 | 25.11 | $431.39 | 492153 |
| 2023-08-09 | 26.31 | $428.96 | 575010 |
| 2023-08-08 | 27.65 | $435.99 | 658491 |
| 2023-08-07 | 28.58 | $444.00 | 459868 |
| 2023-08-04 | 28.86 | $441.42 | 603804 |
| 2023-08-03 | 29.15 | $440.12 | 494381 |
| 2023-08-02 | 29.92 | $441.18 | 816140 |
| 2023-08-01 | 30.52 | $453.51 | 550531 |
| 2023-07-31 | 30.66 | $451.80 | 563138 |
| 2023-07-28 | 30.46 | $450.90 | 701983 |
| 2023-07-27 | 30.17 | $448.74 | 653913 |
| 2023-07-26 | 29.88 | $449.33 | 647911 |
| 2023-07-25 | 29.77 | $456.45 | 856937 |
| 2023-07-24 | 29.61 | $450.75 | 762885 |
| 2023-07-21 | 29.69 | $454.00 | 2.5M |
| 2023-07-20 | 29.44 | $451.71 | 800263 |
| 2023-07-19 | 29.18 | $457.33 | 685201 |
| 2023-07-18 | 28.44 | $462.93 | 924855 |
| 2023-07-17 | 27.69 | $461.18 | 673560 |
| 2023-07-14 | 26.97 | $454.11 | 865221 |
| 2023-07-13 | 26.43 | $448.84 | 794364 |
| 2023-07-12 | 26.12 | $441.35 | 800990 |
| 2023-07-11 | 26.05 | $438.70 | 944386 |
| 2023-07-10 | 25.97 | $445.72 | 1.3M |
| 2023-07-07 | 25.89 | $431.29 | 1.1M |
| 2023-07-06 | 26.39 | $431.11 | 965759 |
| 2023-07-05 | 27.03 | $432.74 | 624420 |
| 2023-07-03 | 27.25 | $434.01 | 484110 |
| 2023-06-30 | 27.54 | $435.41 | 973603 |
| 2023-06-29 | 27.73 | $427.90 | 496210 |
| 2023-06-28 | 28.30 | $427.15 | 705568 |
| 2023-06-27 | 28.96 | $426.78 | 849271 |
| 2023-06-26 | 29.68 | $417.21 | 732252 |
| 2023-06-23 | 30.62 | $419.56 | 4.2M |
| 2023-06-22 | 31.65 | $426.13 | 918013 |
| 2023-06-21 | 32.73 | $426.34 | 1.0M |
| 2023-06-20 | 33.45 | $435.50 | 1.1M |
| 2023-06-16 | 33.77 | $441.19 | 1.9M |
| 2023-06-15 | 33.61 | $446.37 | 904988 |
| 2023-06-14 | 33.19 | $446.05 | 999775 |
| 2023-06-13 | 32.75 | $449.98 | 829052 |
| 2023-06-12 | 32.20 | $446.04 | 711706 |
| 2023-06-09 | 31.77 | $438.78 | 782180 |
| 2023-06-08 | 31.32 | $437.69 | 800078 |
| 2023-06-07 | 31.04 | $435.32 | 1.1M |
| 2023-06-06 | 30.72 | $443.84 | 1.2M |
| 2023-06-05 | 29.80 | $450.16 | 737091 |
| 2023-06-02 | 28.67 | $449.36 | 1.0M |
| 2023-06-01 | 27.32 | $454.55 | 1.4M |
| 2023-05-31 | 25.89 | $454.96 | 3.1M |
| 2023-05-30 | 24.06 | $464.83 | 2.7M |
| 2023-05-26 | 22.06 | $444.73 | 1.9M |
| 2023-05-25 | 20.27 | $434.20 | 2.6M |
| 2023-05-24 | 18.56 | $395.39 | 830391 |
| 2023-05-23 | 18.05 | $393.09 | 844400 |
| 2023-05-22 | 17.38 | $401.68 | 1.1M |
| 2023-05-19 | 16.13 | $408.50 | 1.3M |
| 2023-05-18 | 13.95 | $409.71 | 2.0M |
| 2023-05-17 | 11.88 | $377.08 | 1.1M |
| 2023-05-16 | 11.31 | $375.14 | 859592 |
| 2023-05-15 | 10.97 | $373.28 | 856805 |
| 2023-05-12 | 10.96 | $368.84 | 761831 |
| 2023-05-11 | 11.35 | $367.96 | 597701 |
| 2023-05-10 | 11.77 | $370.12 | 563044 |
| 2023-05-09 | 12.21 | $366.95 | 559902 |
| 2023-05-08 | 12.75 | $371.74 | 628468 |
| 2023-05-05 | 13.39 | $371.56 | 678971 |
| 2023-05-04 | 14.02 | $366.62 | 551783 |
| 2023-05-03 | 14.54 | $368.00 | 580349 |
| 2023-05-02 | 15.09 | $368.83 | 648543 |
| 2023-05-01 | 15.75 | $371.62 | 538655 |
| 2023-04-28 | 16.28 | $371.32 | 743162 |
| 2023-04-27 | 16.83 | $368.39 | 566457 |
| 2023-04-26 | 16.92 | $365.10 | 718919 |
| 2023-04-25 | 17.15 | $364.53 | 842326 |
| 2023-04-24 | 17.39 | $375.67 | 490409 |
| 2023-04-21 | 17.78 | $377.26 | 558833 |
| 2023-04-20 | 18.15 | $377.56 | 513814 |
| 2023-04-19 | 18.44 | $378.77 | 432942 |
| 2023-04-18 | 18.97 | $380.43 | 385771 |
| 2023-04-17 | 19.24 | $380.19 | 463406 |
| 2023-04-14 | 19.65 | $381.68 | 613640 |
| 2023-04-13 | 19.96 | $381.56 | 1.1M |
| 2023-04-12 | 20.37 | $376.52 | 532106 |
| 2023-04-11 | 20.79 | $379.40 | 457542 |
| 2023-04-10 | 21.11 | $379.99 | 490124 |
| 2023-04-06 | 21.57 | $375.92 | 848436 |
| 2023-04-05 | 21.86 | $378.36 | 827263 |
| 2023-04-04 | 21.94 | $384.93 | 602436 |
| 2023-04-03 | 21.31 | $388.94 | 843274 |
| 2023-03-31 | 20.80 | $386.25 | 1.1M |
| 2023-03-30 | 20.41 | $375.94 | 722083 |
| 2023-03-29 | 20.45 | $375.04 | 902377 |
| 2023-03-28 | 20.59 | $369.87 | 692218 |
| 2023-03-27 | 20.88 | $373.92 | 655144 |
| 2023-03-24 | 20.74 | $376.56 | 944474 |
| 2023-03-23 | 20.58 | $379.40 | 974434 |
| 2023-03-22 | 20.34 | $371.35 | 723629 |
| 2023-03-21 | 20.09 | $374.36 | 896102 |
| 2023-03-20 | 20.04 | $375.59 | 714589 |
| 2023-03-17 | 20.07 | $372.53 | 1.6M |
| 2023-03-16 | 20.08 | $374.00 | 884358 |
| 2023-03-15 | 20.12 | $366.82 | 903119 |
| 2023-03-14 | 20.54 | $369.84 | 999537 |
| 2023-03-13 | 20.98 | $357.29 | 785433 |
| 2023-03-10 | 21.80 | $355.23 | 758163 |
| 2023-03-09 | 22.48 | $361.92 | 774715 |
| 2023-03-08 | 22.76 | $369.02 | 828749 |
| 2023-03-07 | 23.26 | $361.28 | 551268 |
| 2023-03-06 | 23.79 | $368.77 | 776035 |
| 2023-03-03 | 23.97 | $367.50 | 620109 |
| 2023-03-02 | 24.32 | $363.38 | 535985 |
| 2023-03-01 | 24.84 | $361.02 | 645044 |
| 2023-02-28 | 25.12 | $363.76 | 882562 |
| 2023-02-27 | 25.21 | $363.36 | 1.0M |
| 2023-02-24 | 25.30 | $362.28 | 895375 |
| 2023-02-23 | 25.61 | $365.48 | 1.2M |
| 2023-02-22 | 25.84 | $355.06 | 942400 |
| 2023-02-21 | 26.42 | $352.35 | 824094 |
| 2023-02-17 | 27.31 | $354.45 | 899611 |
| 2023-02-16 | 28.09 | $359.71 | 1.7M |
| 2023-02-15 | 28.90 | $379.48 | 870412 |
| 2023-02-14 | 28.27 | $375.94 | 1.1M |
| 2023-02-13 | 27.64 | $361.76 | 664945 |
| 2023-02-10 | 27.46 | $359.11 | 590401 |
| 2023-02-09 | 27.42 | $363.71 | 1.1M |
| 2023-02-08 | 26.92 | $360.60 | 757050 |
| 2023-02-07 | 26.54 | $366.75 | 692719 |
| 2023-02-06 | 26.14 | $359.97 | 578414 |
| 2023-02-03 | 25.92 | $361.44 | 941336 |
| 2023-02-02 | 25.58 | $368.59 | 939740 |
| 2023-02-01 | 24.64 | $367.05 | 844278 |
| 2023-01-31 | 23.82 | $353.75 | 934182 |
| 2023-01-30 | 23.44 | $349.88 | 629934 |
| 2023-01-27 | 23.06 | $357.27 | 489782 |
| 2023-01-26 | 22.38 | $356.67 | 544962 |
| 2023-01-25 | 21.75 | $349.27 | 429329 |
| 2023-01-24 | 21.32 | $349.28 | 448260 |
| 2023-01-23 | 20.38 | $350.33 | 661875 |
| 2023-01-20 | 19.39 | $342.42 | 816604 |
| 2023-01-19 | 18.64 | $331.28 | 630699 |
| 2023-01-18 | 18.09 | $335.66 | 587173 |
| 2023-01-17 | 17.15 | $337.30 | 653961 |
| 2023-01-13 | 16.41 | $332.97 | 550842 |
| 2023-01-12 | 15.87 | $333.10 | 535321 |
| 2023-01-11 | 15.25 | $334.35 | 592150 |
| 2023-01-10 | 14.66 | $327.63 | 530561 |
| 2023-01-09 | 14.30 | $325.95 | 717651 |
| 2023-01-06 | 13.92 | $320.54 | 603913 |
| 2023-01-05 | 13.94 | $315.04 | 794244 |
| 2023-01-04 | 14.21 | $320.93 | 790373 |
| 2023-01-03 | 14.27 | $319.68 | 706065 |
| 2022-12-30 | 14.34 | $319.29 | 541021 |
| 2022-12-29 | 14.74 | $321.98 | 416162 |
| 2022-12-28 | 14.97 | $315.31 | 349342 |
| 2022-12-27 | 15.39 | $317.95 | 467940 |
| 2022-12-23 | 15.80 | $320.21 | 341238 |
| 2022-12-22 | 16.23 | $321.72 | 677043 |
| 2022-12-21 | 16.68 | $330.22 | 532086 |
| 2022-12-20 | 16.81 | $324.43 | 1.1M |
| 2022-12-19 | 17.16 | $323.39 | 1.2M |
| 2022-12-16 | 17.53 | $329.12 | 2.4M |
| 2022-12-15 | 17.65 | $323.82 | 1.3M |
| 2022-12-14 | 18.06 | $332.03 | 1.5M |
| 2022-12-13 | 18.18 | $338.13 | 1.1M |
| 2022-12-12 | 17.92 | $334.34 | 968753 |
| 2022-12-09 | 18.23 | $325.75 | 819005 |
| 2022-12-08 | 18.69 | $330.61 | 996456 |
| 2022-12-07 | 19.18 | $323.80 | 817628 |
| 2022-12-06 | 19.89 | $328.02 | 858813 |
| 2022-12-05 | 20.48 | $331.27 | 1.4M |
| 2022-12-02 | 20.93 | $348.17 | 1.1M |
| 2022-12-01 | 20.82 | $357.84 | 1.3M |
| 2022-11-30 | 20.26 | $339.54 | 1.6M |
| 2022-11-29 | 20.53 | $323.66 | 561057 |
| 2022-11-28 | 21.24 | $329.12 | 837687 |
| 2022-11-25 | 21.54 | $332.64 | 247503 |
| 2022-11-23 | 21.62 | $334.29 | 395895 |
| 2022-11-22 | 21.72 | $326.96 | 562711 |
| 2022-11-21 | 22.21 | $324.82 | 567667 |
| 2022-11-18 | 22.62 | $325.89 | 477621 |
| 2022-11-17 | 23.05 | $324.27 | 711214 |
| 2022-11-16 | 23.57 | $331.45 | 709432 |
| 2022-11-15 | 23.71 | $334.20 | 700568 |
| 2022-11-14 | 23.55 | $330.68 | 897900 |
| 2022-11-11 | 23.60 | $331.40 | 1.3M |
| 2022-11-10 | 23.76 | $318.76 | 1.3M |
| 2022-11-09 | 24.39 | $290.08 | 1.0M |
| 2022-11-08 | 24.74 | $291.58 | 1.1M |
| 2022-11-07 | 25.12 | $280.53 | 1.2M |
| 2022-11-04 | 24.70 | $276.57 | 1.0M |
| 2022-11-03 | 24.26 | $279.29 | 857410 |
| 2022-11-02 | 24.08 | $281.11 | 797373 |
| 2022-11-01 | 24.07 | $291.17 | 689894 |
| 2022-10-31 | 24.46 | $292.55 | 781395 |
| 2022-10-28 | 24.65 | $295.84 | 662531 |
| 2022-10-27 | 24.86 | $289.19 | 918215 |
| 2022-10-26 | 25.07 | $292.73 | 992186 |
| 2022-10-25 | 25.38 | $294.73 | 1.4M |
| 2022-10-24 | 25.85 | $301.68 | 837652 |
| 2022-10-21 | 26.26 | $296.50 | 1.3M |
| 2022-10-20 | 26.38 | $289.71 | 669267 |
| 2022-10-19 | 26.38 | $288.96 | 451427 |
| 2022-10-18 | 26.09 | $292.27 | 834485 |
| 2022-10-17 | 25.90 | $289.26 | 1.1M |
| 2022-10-14 | 25.16 | $277.61 | 990828 |
| 2022-10-13 | 24.30 | $287.43 | 2.0M |
| 2022-10-12 | 23.25 | $276.19 | 1.9M |
| 2022-10-11 | 22.40 | $277.34 | 2.9M |
| 2022-10-10 | 21.50 | $292.98 | 1.9M |
| 2022-10-07 | 21.08 | $307.01 | 1.1M |
| 2022-10-06 | 21.11 | $321.93 | 917730 |
| 2022-10-05 | 21.85 | $321.37 | 1.1M |
| 2022-10-04 | 22.50 | $321.70 | 801704 |
| 2022-10-03 | 23.43 | $316.98 | 1.1M |
| 2022-09-30 | 24.03 | $305.51 | 1.3M |
| 2022-09-29 | 24.17 | $309.22 | 901457 |
| 2022-09-28 | 24.39 | $313.16 | 937583 |
| 2022-09-27 | 24.61 | $306.09 | 874745 |
| 2022-09-26 | 24.42 | $303.34 | 1.0M |
| 2022-09-23 | 24.29 | $303.28 | 845226 |
| 2022-09-22 | 23.87 | $306.97 | 1.1M |
| 2022-09-21 | 23.69 | $313.11 | 882592 |
| 2022-09-20 | 23.77 | $316.26 | 1.4M |
| 2022-09-19 | 23.30 | $317.32 | 1.5M |
| 2022-09-16 | 22.81 | $314.21 | 2.3M |
| 2022-09-15 | 22.02 | $315.94 | 1.5M |
| 2022-09-14 | 21.41 | $323.37 | 1.4M |
| 2022-09-13 | 20.97 | $323.61 | 1.3M |
| 2022-09-12 | 20.62 | $339.56 | 830074 |
| 2022-09-09 | 20.92 | $340.18 | 839468 |
| 2022-09-08 | 21.21 | $333.76 | 854934 |
| 2022-09-07 | 20.98 | $332.04 | 916120 |
| 2022-09-06 | 20.67 | $326.83 | 1.2M |
| 2022-09-02 | 20.20 | $330.56 | 1.1M |
| 2022-09-01 | 19.93 | $332.49 | 1.6M |
| 2022-08-31 | 19.65 | $346.02 | 1.7M |
| 2022-08-30 | 20.28 | $346.00 | 1.0M |
| 2022-08-29 | 20.83 | $347.49 | 1.1M |
| 2022-08-26 | 21.72 | $355.00 | 1.2M |
| 2022-08-25 | 22.73 | $363.26 | 777709 |
| 2022-08-24 | 23.48 | $358.75 | 694989 |
| 2022-08-23 | 24.44 | $359.00 | 1.0M |
| 2022-08-22 | 25.44 | $358.10 | 1.3M |
| 2022-08-19 | 26.39 | $363.00 | 1.5M |
| 2022-08-18 | 27.07 | $373.32 | 1.9M |
| 2022-08-17 | 27.04 | $381.00 | 1.5M |
| 2022-08-16 | 26.49 | $385.67 | 696973 |
| 2022-08-15 | 25.54 | $390.45 | 654733 |
| 2022-08-12 | 24.43 | $385.44 | 931148 |
| 2022-08-11 | 23.43 | $377.01 | 910202 |
| 2022-08-10 | 22.56 | $375.71 | 1.2M |
| 2022-08-09 | 21.64 | $372.61 | 820166 |
| 2022-08-08 | 20.91 | $372.07 | 725186 |
| 2022-08-05 | 20.08 | $374.29 | 660475 |
| 2022-08-04 | 19.30 | $372.29 | 756567 |
| 2022-08-03 | 18.60 | $370.84 | 1.2M |
| 2022-08-02 | 17.86 | $368.36 | 1.4M |
| 2022-08-01 | 16.58 | $370.01 | 1.0M |
| 2022-07-29 | 15.25 | $367.50 | 980482 |
| 2022-07-28 | 13.90 | $362.64 | 821086 |
| 2022-07-27 | 12.65 | $353.54 | 1.1M |
| 2022-07-26 | 11.52 | $339.41 | 1.0M |
| 2022-07-25 | 10.83 | $337.67 | 806661 |
| 2022-07-22 | 10.29 | $338.04 | 813431 |
| 2022-07-21 | 9.56 | $338.66 | 774230 |
| 2022-07-20 | 8.95 | $330.70 | 767550 |
| 2022-07-19 | 8.58 | $323.51 | 955154 |
| 2022-07-18 | 8.55 | $310.43 | 729798 |
| 2022-07-15 | 8.85 | $314.30 | 832531 |
| 2022-07-14 | 9.30 | $305.02 | 558578 |
| 2022-07-13 | 9.37 | $303.07 | 720101 |
| 2022-07-12 | 9.55 | $306.41 | 745556 |
| 2022-07-11 | 9.93 | $315.19 | 497150 |
| 2022-07-08 | 9.97 | $317.54 | 578063 |
| 2022-07-07 | 9.95 | $319.43 | 864049 |
| 2022-07-06 | 9.92 | $309.63 | 913100 |
| 2022-07-05 | 10.37 | $302.91 | 891217 |
| 2022-07-01 | 10.63 | $301.23 | 916546 |
| 2022-06-30 | 10.89 | $303.70 | 1.0M |
| 2022-06-29 | 11.41 | $306.06 | 855830 |
| 2022-06-28 | 11.92 | $303.67 | 795060 |
| 2022-06-27 | 12.46 | $311.86 | 750273 |
| 2022-06-24 | 12.63 | $317.47 | 1.9M |
| 2022-06-23 | 12.78 | $309.25 | 815645 |
| 2022-06-22 | 13.29 | $301.24 | 814189 |
| 2022-06-21 | 13.93 | $302.22 | 904006 |
| 2022-06-17 | 14.62 | $296.18 | 1.8M |
| 2022-06-16 | 15.22 | $289.49 | 1.1M |
| 2022-06-15 | 15.69 | $303.24 | 903336 |
| 2022-06-14 | 16.41 | $295.16 | 815343 |
| 2022-06-13 | 16.89 | $290.25 | 1.2M |
| 2022-06-10 | 17.32 | $305.39 | 712134 |
| 2022-06-09 | 18.01 | $317.08 | 565046 |
| 2022-06-08 | 18.01 | $322.89 | 688592 |
| 2022-06-07 | 17.75 | $329.53 | 872973 |
| 2022-06-06 | 17.37 | $328.79 | 503764 |
| 2022-06-03 | 16.71 | $327.68 | 742227 |
| 2022-06-02 | 16.25 | $330.81 | 729421 |
| 2022-06-01 | 15.76 | $316.86 | 781610 |
| 2022-05-31 | 15.48 | $319.20 | 1.2M |
| 2022-05-27 | 15.11 | $322.96 | 1.2M |
| 2022-05-26 | 14.76 | $306.10 | 859534 |
| 2022-05-25 | 14.93 | $299.17 | 967675 |
| 2022-05-24 | 15.37 | $296.37 | 1.2M |
| 2022-05-23 | 15.74 | $306.98 | 1.0M |
| 2022-05-20 | 15.77 | $306.72 | 1.8M |
| 2022-05-19 | 15.91 | $300.52 | 2.4M |
| 2022-05-18 | 16.11 | $272.57 | 1.3M |
| 2022-05-17 | 16.46 | $282.81 | 799950 |
| 2022-05-16 | 17.07 | $273.73 | 817961 |
| 2022-05-13 | 17.31 | $275.99 | 917814 |
| 2022-05-12 | 17.55 | $262.06 | 855571 |
| 2022-05-11 | 17.06 | $260.83 | 817089 |
| 2022-05-10 | 16.72 | $270.51 | 1.1M |
| 2022-05-09 | 16.40 | $262.41 | 1.2M |
| 2022-05-06 | 15.83 | $274.71 | 1.1M |
| 2022-05-05 | 15.54 | $282.34 | 1.1M |
| 2022-05-04 | 15.64 | $299.19 | 1.1M |
| 2022-05-03 | 15.94 | $292.21 | 705320 |
| 2022-05-02 | 15.96 | $290.71 | 1.0M |
| 2022-04-29 | 15.77 | $286.79 | 763168 |
| 2022-04-28 | 15.76 | $301.86 | 726260 |
| 2022-04-27 | 15.98 | $287.03 | 1.0M |
| 2022-04-26 | 15.52 | $282.90 | 1.0M |
| 2022-04-25 | 14.99 | $290.92 | 829903 |
| 2022-04-22 | 14.53 | $285.00 | 1.1M |
| 2022-04-21 | 14.06 | $295.50 | 665829 |
| 2022-04-20 | 13.93 | $306.26 | 775213 |
| 2022-04-19 | 14.25 | $306.33 | 679627 |
| 2022-04-18 | 14.41 | $297.12 | 757595 |
| 2022-04-14 | 14.16 | $294.77 | 1.5M |
| 2022-04-13 | 13.93 | $306.72 | 2.9M |
| 2022-04-12 | 13.83 | $310.83 | 775937 |
| 2022-04-11 | 14.30 | $309.77 | 978339 |
| 2022-04-08 | 14.61 | $319.83 | 783155 |
| 2022-04-07 | 15.34 | $326.37 | 782685 |
| 2022-04-06 | 15.85 | $324.85 | 931331 |
| 2022-04-05 | 16.41 | $327.71 | 813891 |
| 2022-04-04 | 16.59 | $340.15 | 654402 |
| 2022-04-01 | 16.13 | $334.98 | 862621 |
| 2022-03-31 | 15.76 | $333.27 | 1.1M |
| 2022-03-30 | 15.33 | $332.59 | 706818 |
| 2022-03-29 | 14.88 | $341.00 | 981521 |
| 2022-03-28 | 14.22 | $332.38 | 974805 |
| 2022-03-25 | 13.88 | $318.91 | 719187 |
| 2022-03-24 | 13.81 | $325.56 | 696501 |
| 2022-03-23 | 13.70 | $316.44 | 846666 |
| 2022-03-22 | 13.64 | $325.22 | 1.1M |
| 2022-03-21 | 13.58 | $314.31 | 835259 |
| 2022-03-18 | 13.87 | $318.21 | 2.4M |
| 2022-03-17 | 14.16 | $304.05 | 1.2M |
| 2022-03-16 | 14.65 | $300.08 | 1.4M |
| 2022-03-15 | 14.93 | $285.50 | 2.3M |
| 2022-03-14 | 14.51 | $278.98 | 1.2M |
| 2022-03-11 | 14.07 | $293.69 | 953157 |
| 2022-03-10 | 14.25 | $300.84 | 941777 |
| 2022-03-09 | 14.33 | $307.79 | 809770 |
| 2022-03-08 | 14.92 | $296.35 | 911104 |
| 2022-03-07 | 15.32 | $295.46 | 933521 |
| 2022-03-04 | 16.04 | $309.06 | 878399 |
| 2022-03-03 | 16.56 | $308.84 | 705103 |
| 2022-03-02 | 16.90 | $315.32 | 621448 |
| 2022-03-01 | 17.31 | $307.71 | 881796 |
| 2022-02-28 | 17.87 | $312.39 | 1.1M |
| 2022-02-25 | 18.47 | $311.15 | 1.0M |
| 2022-02-24 | 19.27 | $307.80 | 1.5M |
| 2022-02-23 | 20.24 | $285.53 | 1.1M |
| 2022-02-22 | 20.81 | $289.47 | 1.3M |
| 2022-02-18 | 21.22 | $287.63 | 1.1M |
| 2022-02-17 | 21.69 | $293.31 | 1.3M |
| 2022-02-16 | 22.49 | $306.79 | 995581 |
| 2022-02-15 | 22.72 | $306.15 | 819577 |
| 2022-02-14 | 22.88 | $294.96 | 826559 |
| 2022-02-11 | 22.69 | $295.29 | 963820 |
| 2022-02-10 | 22.57 | $311.15 | 878691 |
| 2022-02-09 | 23.01 | $324.18 | 832402 |
| 2022-02-08 | 23.65 | $309.11 | 607561 |
| 2022-02-07 | 23.53 | $305.14 | 829800 |
| 2022-02-04 | 23.46 | $308.89 | 771489 |
| 2022-02-03 | 23.30 | $303.51 | 868240 |
| 2022-02-02 | 23.17 | $315.63 | 690561 |
| 2022-02-01 | 23.34 | $311.82 | 822416 |
| 2022-01-31 | 23.35 | $310.50 | 925720 |
| 2022-01-28 | 23.22 | $296.35 | 1.1M |
| 2022-01-27 | 22.23 | $285.36 | 984867 |
| 2022-01-26 | 21.25 | $288.56 | 1.2M |
| 2022-01-25 | 20.25 | $291.66 | 913803 |
| 2022-01-24 | 19.39 | $308.34 | 1.4M |
| 2022-01-21 | 18.50 | $303.31 | 1.2M |
| 2022-01-20 | 18.03 | $309.96 | 657137 |
| 2022-01-19 | 17.76 | $312.14 | 770387 |
| 2022-01-18 | 17.32 | $313.48 | 878050 |
| 2022-01-14 | 16.87 | $326.16 | 651350 |
| 2022-01-13 | 16.74 | $327.51 | 803406 |
| 2022-01-12 | 16.77 | $338.59 | 781465 |
| 2022-01-11 | 17.17 | $340.38 | 1.1M |
| 2022-01-10 | 17.37 | $329.63 | 986891 |
| 2022-01-07 | 16.90 | $330.36 | 902205 |
| 2022-01-06 | 16.84 | $344.97 | 977205 |
| 2022-01-05 | 16.98 | $339.77 | 968594 |
| 2022-01-04 | 17.32 | $352.99 | 895281 |
| 2022-01-03 | 17.95 | $361.10 | 674902 |
| 2021-12-31 | 18.48 | $368.50 | 654740 |
| 2021-12-30 | 18.53 | $370.81 | 386928 |
| 2021-12-29 | 18.36 | $373.44 | 530915 |
| 2021-12-28 | 18.21 | $372.15 | 472307 |
| 2021-12-27 | 17.95 | $375.59 | 893948 |
| 2021-12-23 | 17.75 | $366.15 | 407892 |
| 2021-12-22 | 17.81 | $364.83 | 474606 |
| 2021-12-21 | 18.02 | $359.07 | 810241 |
| 2021-12-20 | 18.48 | $346.11 | 731458 |
| 2021-12-17 | 19.32 | $348.04 | 2.2M |
| 2021-12-16 | 20.31 | $352.92 | 890992 |
| 2021-12-15 | 20.89 | $361.30 | 1.2M |
| 2021-12-14 | 21.68 | $345.93 | 940327 |
| 2021-12-13 | 22.72 | $362.23 | 743534 |
| 2021-12-10 | 22.65 | $362.34 | 882329 |
| 2021-12-09 | 22.69 | $354.48 | 538175 |
| 2021-12-08 | 22.72 | $364.36 | 624759 |
| 2021-12-07 | 22.76 | $356.20 | 1.2M |
| 2021-12-06 | 23.04 | $345.45 | 935028 |
| 2021-12-03 | 23.97 | $344.56 | 1.1M |
| 2021-12-02 | 24.63 | $349.67 | 1.6M |
| 2021-12-01 | 24.93 | $334.75 | 1.2M |
| 2021-11-30 | 26.21 | $341.00 | 1.3M |
| 2021-11-29 | 27.08 | $355.87 | 740640 |
| 2021-11-26 | 27.51 | $342.16 | 413727 |
| 2021-11-24 | 28.18 | $349.21 | 753730 |
| 2021-11-23 | 29.15 | $344.66 | 621108 |
| 2021-11-22 | 30.02 | $347.97 | 632749 |
| 2021-11-19 | 30.18 | $357.95 | 572006 |
| 2021-11-18 | 29.57 | $352.09 | 401472 |
| 2021-11-17 | 29.15 | $353.92 | 348426 |
| 2021-11-16 | 28.66 | $353.46 | 433692 |
| 2021-11-15 | 28.21 | $345.75 | 459067 |
| 2021-11-12 | 28.01 | $347.01 | 803131 |
| 2021-11-11 | 27.92 | $340.36 | 391794 |
| 2021-11-10 | 28.00 | $337.66 | 562117 |
| 2021-11-09 | 28.07 | $348.26 | 703591 |
| 2021-11-08 | 27.69 | $342.91 | 370523 |
| 2021-11-05 | 27.49 | $340.75 | 515772 |
| 2021-11-04 | 27.09 | $341.72 | 634177 |
| 2021-11-03 | 26.83 | $333.41 | 460591 |
| 2021-11-02 | 26.98 | $333.19 | 532277 |
| 2021-11-01 | 26.99 | $329.84 | 547728 |
| 2021-10-29 | 27.00 | $333.18 | 578579 |
| 2021-10-28 | 27.12 | $326.78 | 554132 |
| 2021-10-27 | 27.62 | $319.13 | 822514 |
| 2021-10-26 | 28.13 | $328.03 | 665539 |
| 2021-10-25 | 28.10 | $324.00 | 427946 |
| 2021-10-22 | 28.45 | $321.12 | 520153 |
| 2021-10-21 | 28.82 | $321.01 | 625493 |
| 2021-10-20 | 29.48 | $315.50 | 562846 |
| 2021-10-19 | 30.54 | $311.00 | 513407 |
| 2021-10-18 | 31.97 | $307.22 | 420207 |
| 2021-10-15 | 33.49 | $306.26 | 418548 |
| 2021-10-14 | 35.02 | $304.83 | 598929 |
| 2021-10-13 | 36.61 | $296.30 | 616162 |
| 2021-10-12 | 37.75 | $292.04 | 576350 |
| 2021-10-11 | 38.56 | $288.74 | 356442 |
| 2021-10-08 | 39.30 | $291.66 | 643921 |
| 2021-10-07 | 40.22 | $298.37 | 760493 |
| 2021-10-06 | 41.55 | $294.57 | 707667 |
| 2021-10-05 | 42.30 | $293.35 | 714486 |
| 2021-10-04 | 43.11 | $289.25 | 893872 |
| 2021-10-01 | 43.97 | $302.49 | 623386 |
| 2021-09-30 | 45.36 | $299.41 | 729392 |
| 2021-09-29 | 46.98 | $302.62 | 681973 |
| 2021-09-28 | 48.87 | $301.93 | 1.0M |
| 2021-09-27 | 50.85 | $313.40 | 610656 |
| 2021-09-24 | 53.22 | $321.94 | 370137 |
| 2021-09-23 | 55.21 | $322.88 | 441624 |
| 2021-09-22 | 57.09 | $320.52 | 840624 |
| 2021-09-21 | 59.26 | $317.90 | 933942 |
| 2021-09-20 | 61.20 | $321.30 | 909790 |
| 2021-09-17 | 63.24 | $325.54 | 2.0M |
| 2021-09-16 | 65.17 | $335.38 | 738583 |
| 2021-09-15 | 65.73 | $336.09 | 592594 |
| 2021-09-14 | 66.32 | $332.59 | 621352 |
| 2021-09-13 | 67.05 | $331.59 | 538555 |
| 2021-09-10 | 67.81 | $332.49 | 491620 |
| 2021-09-09 | 68.07 | $333.55 | 523168 |
| 2021-09-08 | 68.27 | $336.59 | 448558 |
| 2021-09-07 | 68.34 | $336.32 | 657629 |
| 2021-09-03 | 68.42 | $336.64 | 732494 |
| 2021-09-02 | 68.02 | $337.74 | 706937 |
| 2021-09-01 | 67.64 | $333.63 | 693426 |
| 2021-08-31 | 67.30 | $332.24 | 830443 |
| 2021-08-30 | 66.94 | $334.28 | 452376 |
| 2021-08-27 | 66.43 | $331.81 | 512401 |
| 2021-08-26 | 65.92 | $326.51 | 823021 |
| 2021-08-25 | 65.46 | $325.01 | 521573 |
| 2021-08-24 | 64.88 | $324.95 | 627693 |
| 2021-08-23 | 64.31 | $320.92 | 726460 |
| 2021-08-20 | 63.75 | $316.88 | 1.3M |
| 2021-08-19 | 63.21 | $315.99 | 2.5M |
| 2021-08-18 | 62.65 | $290.63 | 877112 |
| 2021-08-17 | 62.46 | $291.62 | 746002 |
| 2021-08-16 | 62.27 | $294.42 | 715002 |
| 2021-08-13 | 61.80 | $293.12 | 806462 |
| 2021-08-12 | 61.22 | $292.19 | 506489 |
| 2021-08-11 | 60.66 | $288.95 | 372768 |
| 2021-08-10 | 60.10 | $288.25 | 432765 |
| 2021-08-09 | 59.51 | $291.40 | 384833 |
| 2021-08-06 | 58.53 | $292.43 | 401410 |
| 2021-08-05 | 57.50 | $293.20 | 358237 |
| 2021-08-04 | 56.36 | $291.49 | 418105 |
| 2021-08-03 | 55.17 | $289.20 | 406212 |
| 2021-08-02 | 53.94 | $287.61 | 476969 |
| 2021-07-30 | 52.61 | $287.99 | 523033 |
| 2021-07-29 | 51.23 | $285.53 | 359297 |
| 2021-07-28 | 49.79 | $283.69 | 526076 |
| 2021-07-27 | 48.30 | $281.16 | 531824 |
| 2021-07-26 | 46.73 | $283.89 | 498673 |
| 2021-07-23 | 44.72 | $285.07 | 401397 |
| 2021-07-22 | 42.60 | $281.60 | 558579 |
| 2021-07-21 | 40.39 | $278.22 | 889520 |
| 2021-07-20 | 38.09 | $277.89 | 893455 |
| 2021-07-19 | 35.66 | $274.48 | 819385 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected