Is Synectics plc (SNX.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Synectics plc (SNX.L) research center and poll results.
LSE : SNX.L
Synectics plc
$197.5 GBp
-$2.5 (-1.25%)
- Volume
- 10.15K
- Average Volume
- 23.96K
- Market Capitalization
- $33.59M
- P/E Ratio
- 9.35
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $350.00
- Year Low
- $146.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
199.88
2026-07-17
Close Price
$197.50
Vol: 10153
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.13
Average
181.65
Maximum
353.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 199.88 | $197.50 | 10153 |
| 2026-07-16 | 200.00 | $200.00 | 32421 |
| 2026-07-15 | 200.00 | $200.00 | 3616 |
| 2026-07-14 | 200.00 | $200.00 | 62947 |
| 2026-07-13 | 200.00 | $200.00 | 10811 |
| 2026-07-10 | 200.00 | $200.00 | 4308 |
| 2026-07-09 | 199.88 | $200.00 | 45842 |
| 2026-07-08 | 199.75 | $200.00 | 93139 |
| 2026-07-07 | 199.75 | $200.00 | 5212 |
| 2026-07-06 | 199.75 | $200.00 | 12199 |
| 2026-07-03 | 199.75 | $200.00 | 43089 |
| 2026-07-02 | 199.75 | $200.00 | 14324 |
| 2026-07-01 | 199.75 | $200.00 | 45750 |
| 2026-06-30 | 199.75 | $200.00 | 8639 |
| 2026-06-29 | 199.75 | $200.00 | 6918 |
| 2026-06-26 | 199.50 | $200.00 | 32129 |
| 2026-06-25 | 199.38 | $200.00 | 48418 |
| 2026-06-24 | 199.25 | $200.00 | 9115 |
| 2026-06-23 | 199.13 | $200.00 | 26034 |
| 2026-06-22 | 199.00 | $200.00 | 6444 |
| 2026-06-19 | 198.88 | $200.00 | 5612 |
| 2026-06-18 | 198.13 | $200.00 | 70033 |
| 2026-06-17 | 196.88 | $200.00 | 23666 |
| 2026-06-16 | 195.63 | $200.00 | 22034 |
| 2026-06-15 | 194.38 | $200.00 | 28306 |
| 2026-06-12 | 194.63 | $197.50 | 11443 |
| 2026-06-11 | 195.00 | $197.50 | 26635 |
| 2026-06-10 | 195.38 | $200.00 | 11537 |
| 2026-06-09 | 195.50 | $200.00 | 3116 |
| 2026-06-08 | 195.63 | $200.00 | 46855 |
| 2026-06-05 | 195.75 | $200.00 | 6301 |
| 2026-06-04 | 195.88 | $200.00 | 32257 |
| 2026-06-03 | 196.00 | $200.00 | 7589 |
| 2026-06-02 | 196.13 | $200.00 | 49795 |
| 2026-06-01 | 196.25 | $195.00 | 66964 |
| 2026-05-29 | 196.75 | $197.50 | 17200 |
| 2026-05-28 | 197.13 | $197.50 | 23800 |
| 2026-05-27 | 197.50 | $197.50 | 3440 |
| 2026-05-26 | 197.75 | $197.50 | 28082 |
| 2026-05-22 | 197.75 | $197.50 | 38171 |
| 2026-05-21 | 197.63 | $185.00 | 42412 |
| 2026-05-20 | 198.13 | $175.00 | 15737 |
| 2026-05-19 | 199.13 | $175.00 | 58605 |
| 2026-05-18 | 200.13 | $175.00 | 143956 |
| 2026-05-15 | 201.13 | $205.00 | 4931 |
| 2026-05-14 | 200.63 | $205.00 | 11330 |
| 2026-05-13 | 200.38 | $205.00 | 6846 |
| 2026-05-12 | 200.13 | $202.50 | 59982 |
| 2026-05-11 | 199.75 | $202.50 | 9808 |
| 2026-05-08 | 199.38 | $202.50 | 3276 |
| 2026-05-07 | 199.25 | $202.50 | 11316 |
| 2026-05-06 | 199.13 | $202.50 | 28707 |
| 2026-05-05 | 198.50 | $202.50 | 4177 |
| 2026-05-01 | 197.75 | $202.50 | 9890 |
| 2026-04-30 | 197.25 | $205.00 | 5612 |
| 2026-04-29 | 196.25 | $205.00 | 25715 |
| 2026-04-28 | 195.13 | $205.00 | 18747 |
| 2026-04-27 | 193.63 | $202.50 | 30973 |
| 2026-04-24 | 192.00 | $197.50 | 26666 |
| 2026-04-23 | 190.63 | $195.00 | 13129 |
| 2026-04-22 | 188.50 | $195.00 | 3148 |
| 2026-04-21 | 186.38 | $195.00 | 13593 |
| 2026-04-20 | 184.38 | $195.00 | 8386 |
| 2026-04-17 | 182.75 | $195.00 | 11764 |
| 2026-04-16 | 181.38 | $195.00 | 4922 |
| 2026-04-15 | 180.00 | $200.00 | 31880 |
| 2026-04-14 | 178.50 | $200.00 | 48681 |
| 2026-04-13 | 176.88 | $195.00 | 40829 |
| 2026-04-10 | 176.00 | $195.00 | 39544 |
| 2026-04-09 | 175.25 | $200.00 | 25775 |
| 2026-04-08 | 174.25 | $200.00 | 104778 |
| 2026-04-07 | 173.00 | $190.00 | 7639 |
| 2026-04-02 | 172.13 | $187.50 | 23801 |
| 2026-04-01 | 171.63 | $192.50 | 70100 |
| 2026-03-31 | 171.00 | $185.00 | 49588 |
| 2026-03-30 | 171.13 | $182.50 | 47339 |
| 2026-03-27 | 173.13 | $175.00 | 58080 |
| 2026-03-26 | 175.63 | $170.00 | 57030 |
| 2026-03-25 | 178.38 | $170.00 | 64647 |
| 2026-03-24 | 181.25 | $152.50 | 40526 |
| 2026-03-23 | 185.13 | $152.50 | 87231 |
| 2026-03-20 | 189.25 | $155.00 | 48717 |
| 2026-03-19 | 193.25 | $162.50 | 19686 |
| 2026-03-18 | 196.78 | $167.50 | 15944 |
| 2026-03-17 | 200.53 | $167.50 | 52063 |
| 2026-03-16 | 204.40 | $170.00 | 47955 |
| 2026-03-13 | 208.15 | $167.50 | 54198 |
| 2026-03-12 | 212.03 | $177.50 | 19351 |
| 2026-03-11 | 215.35 | $180.00 | 42568 |
| 2026-03-10 | 218.60 | $180.00 | 52530 |
| 2026-03-09 | 221.85 | $175.00 | 38091 |
| 2026-03-06 | 225.35 | $172.50 | 54341 |
| 2026-03-05 | 228.48 | $177.50 | 106143 |
| 2026-03-04 | 230.98 | $180.00 | 180686 |
| 2026-03-03 | 233.35 | $187.50 | 421325 |
| 2026-03-02 | 235.35 | $222.50 | 78081 |
| 2026-02-27 | 235.85 | $225.00 | 53742 |
| 2026-02-26 | 236.35 | $225.00 | 36839 |
| 2026-02-25 | 236.85 | $227.50 | 51461 |
| 2026-02-24 | 237.23 | $230.00 | 26765 |
| 2026-02-23 | 236.98 | $235.00 | 50081 |
| 2026-02-20 | 236.48 | $235.00 | 70289 |
| 2026-02-19 | 235.98 | $233.00 | 50642 |
| 2026-02-18 | 235.95 | $242.50 | 75404 |
| 2026-02-17 | 235.58 | $245.00 | 21695 |
| 2026-02-16 | 234.20 | $245.00 | 21635 |
| 2026-02-13 | 232.33 | $245.00 | 12311 |
| 2026-02-12 | 229.70 | $244.00 | 15788 |
| 2026-02-11 | 227.25 | $245.00 | 35375 |
| 2026-02-10 | 225.13 | $245.00 | 16060 |
| 2026-02-09 | 223.25 | $245.00 | 73168 |
| 2026-02-06 | 221.38 | $235.00 | 36028 |
| 2026-02-05 | 220.38 | $227.50 | 34807 |
| 2026-02-04 | 219.75 | $227.50 | 21481 |
| 2026-02-03 | 219.63 | $227.50 | 39137 |
| 2026-02-02 | 219.50 | $232.50 | 33025 |
| 2026-01-30 | 219.13 | $235.00 | 41098 |
| 2026-01-29 | 218.50 | $235.00 | 14054 |
| 2026-01-28 | 218.00 | $235.00 | 16150 |
| 2026-01-27 | 217.75 | $225.00 | 66241 |
| 2026-01-26 | 218.00 | $225.00 | 25461 |
| 2026-01-23 | 218.00 | $225.00 | 80952 |
| 2026-01-22 | 218.00 | $232.50 | 52367 |
| 2026-01-21 | 217.63 | $235.00 | 57785 |
| 2026-01-20 | 217.38 | $217.50 | 54685 |
| 2026-01-19 | 217.50 | $207.50 | 192326 |
| 2026-01-16 | 218.88 | $192.50 | 114482 |
| 2026-01-15 | 223.75 | $195.00 | 222126 |
| 2026-01-14 | 228.63 | $202.50 | 136480 |
| 2026-01-13 | 233.13 | $207.50 | 124706 |
| 2026-01-12 | 237.38 | $207.50 | 116194 |
| 2026-01-09 | 241.63 | $215.00 | 87701 |
| 2026-01-08 | 245.48 | $215.00 | 87417 |
| 2026-01-07 | 248.98 | $225.00 | 37286 |
| 2026-01-06 | 251.98 | $225.00 | 84915 |
| 2026-01-05 | 254.98 | $225.00 | 36145 |
| 2026-01-02 | 257.98 | $222.50 | 72682 |
| 2025-12-31 | 260.73 | $225.00 | 65694 |
| 2025-12-30 | 263.35 | $230.00 | 33421 |
| 2025-12-29 | 265.73 | $230.00 | 112677 |
| 2025-12-24 | 267.98 | $225.00 | 39086 |
| 2025-12-23 | 270.23 | $225.00 | 48340 |
| 2025-12-22 | 272.48 | $225.00 | 187681 |
| 2025-12-19 | 274.60 | $230.00 | 113833 |
| 2025-12-18 | 276.23 | $220.00 | 411599 |
| 2025-12-17 | 278.98 | $235.00 | 816367 |
| 2025-12-16 | 280.48 | $290.00 | 11076 |
| 2025-12-15 | 279.23 | $292.50 | 10883 |
| 2025-12-12 | 277.73 | $292.50 | 18220 |
| 2025-12-11 | 276.23 | $292.50 | 19275 |
| 2025-12-10 | 274.85 | $292.50 | 19314 |
| 2025-12-09 | 274.10 | $292.00 | 15645 |
| 2025-12-08 | 273.63 | $285.00 | 11607 |
| 2025-12-05 | 273.50 | $285.00 | 5859 |
| 2025-12-04 | 273.38 | $285.00 | 19022 |
| 2025-12-03 | 273.25 | $285.00 | 19835 |
| 2025-12-02 | 273.13 | $277.50 | 18886 |
| 2025-12-01 | 273.13 | $277.50 | 21589 |
| 2025-11-28 | 273.88 | $277.50 | 48941 |
| 2025-11-27 | 274.38 | $275.00 | 18207 |
| 2025-11-26 | 274.88 | $270.00 | 55665 |
| 2025-11-25 | 275.63 | $270.00 | 28830 |
| 2025-11-24 | 276.38 | $267.50 | 23537 |
| 2025-11-21 | 277.25 | $262.50 | 35903 |
| 2025-11-20 | 278.38 | $275.00 | 24348 |
| 2025-11-19 | 278.88 | $265.00 | 41035 |
| 2025-11-18 | 279.88 | $265.00 | 94419 |
| 2025-11-17 | 281.25 | $262.50 | 17101 |
| 2025-11-14 | 282.63 | $262.50 | 43261 |
| 2025-11-13 | 283.50 | $265.00 | 148811 |
| 2025-11-12 | 284.50 | $277.50 | 38763 |
| 2025-11-11 | 284.75 | $282.50 | 16589 |
| 2025-11-10 | 284.88 | $282.50 | 17974 |
| 2025-11-07 | 285.25 | $282.50 | 8458 |
| 2025-11-06 | 285.75 | $282.50 | 11288 |
| 2025-11-05 | 286.43 | $282.50 | 15127 |
| 2025-11-04 | 287.18 | $277.50 | 75756 |
| 2025-11-03 | 288.55 | $292.50 | 34660 |
| 2025-10-31 | 289.30 | $287.50 | 12149 |
| 2025-10-30 | 290.30 | $285.00 | 16307 |
| 2025-10-29 | 291.43 | $285.00 | 39921 |
| 2025-10-28 | 292.43 | $285.00 | 27004 |
| 2025-10-27 | 292.68 | $285.00 | 55988 |
| 2025-10-24 | 293.43 | $285.00 | 37342 |
| 2025-10-23 | 294.68 | $285.00 | 16940 |
| 2025-10-22 | 295.93 | $285.00 | 26132 |
| 2025-10-21 | 297.18 | $292.50 | 31657 |
| 2025-10-20 | 298.43 | $290.00 | 38462 |
| 2025-10-17 | 299.80 | $280.00 | 102695 |
| 2025-10-16 | 301.68 | $285.00 | 296776 |
| 2025-10-15 | 303.30 | $282.50 | 72228 |
| 2025-10-14 | 304.93 | $285.00 | 53872 |
| 2025-10-13 | 306.43 | $290.00 | 92308 |
| 2025-10-10 | 308.68 | $292.50 | 43829 |
| 2025-10-09 | 310.80 | $296.00 | 37376 |
| 2025-10-08 | 313.13 | $297.50 | 55781 |
| 2025-10-07 | 314.13 | $305.00 | 29165 |
| 2025-10-06 | 314.75 | $307.50 | 29101 |
| 2025-10-03 | 315.38 | $307.50 | 7675 |
| 2025-10-02 | 315.25 | $307.50 | 38518 |
| 2025-10-01 | 315.13 | $305.00 | 39159 |
| 2025-09-30 | 315.13 | $290.00 | 206739 |
| 2025-09-29 | 316.38 | $300.00 | 70276 |
| 2025-09-26 | 317.25 | $310.00 | 9428 |
| 2025-09-25 | 317.50 | $310.00 | 14188 |
| 2025-09-24 | 317.75 | $310.00 | 30992 |
| 2025-09-23 | 318.13 | $317.50 | 19483 |
| 2025-09-22 | 317.50 | $317.50 | 30698 |
| 2025-09-19 | 316.63 | $317.50 | 9637 |
| 2025-09-18 | 316.00 | $317.50 | 24407 |
| 2025-09-17 | 315.38 | $315.00 | 58610 |
| 2025-09-16 | 314.88 | $315.00 | 46945 |
| 2025-09-15 | 314.38 | $335.00 | 43328 |
| 2025-09-12 | 312.88 | $335.00 | 34996 |
| 2025-09-11 | 311.50 | $342.50 | 137790 |
| 2025-09-10 | 309.75 | $317.50 | 28308 |
| 2025-09-09 | 309.25 | $317.50 | 21363 |
| 2025-09-08 | 309.00 | $320.00 | 37907 |
| 2025-09-05 | 308.95 | $305.00 | 18868 |
| 2025-09-04 | 309.68 | $305.00 | 30477 |
| 2025-09-03 | 310.68 | $305.00 | 34506 |
| 2025-09-02 | 311.80 | $315.00 | 49064 |
| 2025-09-01 | 311.93 | $317.50 | 15382 |
| 2025-08-29 | 311.80 | $315.00 | 18140 |
| 2025-08-28 | 310.93 | $315.00 | 35755 |
| 2025-08-27 | 309.93 | $317.50 | 104183 |
| 2025-08-26 | 309.18 | $305.00 | 40368 |
| 2025-08-22 | 309.30 | $300.00 | 44815 |
| 2025-08-21 | 309.68 | $305.00 | 36026 |
| 2025-08-20 | 309.93 | $305.00 | 25669 |
| 2025-08-19 | 310.43 | $305.00 | 12847 |
| 2025-08-18 | 310.93 | $305.00 | 14905 |
| 2025-08-15 | 311.55 | $305.00 | 51344 |
| 2025-08-14 | 312.18 | $307.50 | 16680 |
| 2025-08-13 | 312.80 | $307.50 | 24394 |
| 2025-08-12 | 313.30 | $307.50 | 34382 |
| 2025-08-11 | 313.55 | $312.50 | 42764 |
| 2025-08-08 | 313.93 | $319.00 | 36878 |
| 2025-08-07 | 314.73 | $319.50 | 17472 |
| 2025-08-06 | 315.50 | $325.00 | 24061 |
| 2025-08-05 | 316.00 | $327.50 | 27486 |
| 2025-08-04 | 316.25 | $317.50 | 53025 |
| 2025-08-01 | 316.75 | $315.00 | 43051 |
| 2025-07-31 | 317.50 | $297.50 | 81406 |
| 2025-07-30 | 318.63 | $295.00 | 166135 |
| 2025-07-29 | 319.63 | $302.50 | 84529 |
| 2025-07-28 | 320.25 | $307.50 | 41711 |
| 2025-07-25 | 320.63 | $307.50 | 67257 |
| 2025-07-24 | 321.00 | $310.00 | 46807 |
| 2025-07-23 | 321.38 | $315.00 | 34868 |
| 2025-07-22 | 321.50 | $315.00 | 33947 |
| 2025-07-21 | 321.63 | $317.50 | 40457 |
| 2025-07-18 | 321.63 | $317.50 | 31810 |
| 2025-07-17 | 321.63 | $320.00 | 40537 |
| 2025-07-16 | 321.75 | $317.50 | 147334 |
| 2025-07-15 | 322.00 | $312.50 | 86670 |
| 2025-07-14 | 322.50 | $320.00 | 73705 |
| 2025-07-11 | 321.88 | $335.00 | 37201 |
| 2025-07-10 | 320.88 | $335.00 | 53486 |
| 2025-07-09 | 320.38 | $335.00 | 153076 |
| 2025-07-08 | 320.13 | $332.50 | 192050 |
| 2025-07-07 | 320.00 | $327.50 | 48073 |
| 2025-07-04 | 320.13 | $330.00 | 89534 |
| 2025-07-03 | 319.75 | $320.00 | 50301 |
| 2025-07-02 | 319.88 | $315.00 | 49170 |
| 2025-07-01 | 320.13 | $315.00 | 75114 |
| 2025-06-30 | 319.88 | $315.00 | 33837 |
| 2025-06-27 | 320.25 | $315.00 | 46362 |
| 2025-06-26 | 321.00 | $317.50 | 19058 |
| 2025-06-25 | 321.63 | $317.50 | 11396 |
| 2025-06-24 | 322.00 | $317.50 | 34295 |
| 2025-06-23 | 322.38 | $317.50 | 9490 |
| 2025-06-20 | 321.75 | $317.50 | 44953 |
| 2025-06-19 | 321.75 | $322.50 | 19691 |
| 2025-06-18 | 321.63 | $322.50 | 45993 |
| 2025-06-17 | 321.63 | $322.50 | 40237 |
| 2025-06-16 | 321.63 | $307.50 | 119672 |
| 2025-06-13 | 323.00 | $315.00 | 21112 |
| 2025-06-12 | 324.63 | $325.00 | 10191 |
| 2025-06-11 | 325.75 | $330.00 | 28819 |
| 2025-06-10 | 326.63 | $330.00 | 140892 |
| 2025-06-09 | 326.75 | $330.00 | 105468 |
| 2025-06-06 | 326.63 | $322.50 | 9674 |
| 2025-06-05 | 326.00 | $322.50 | 26147 |
| 2025-06-04 | 325.38 | $320.00 | 23723 |
| 2025-06-03 | 325.63 | $310.00 | 49642 |
| 2025-06-02 | 327.25 | $322.50 | 32103 |
| 2025-05-30 | 328.13 | $330.00 | 15653 |
| 2025-05-29 | 328.63 | $330.00 | 17800 |
| 2025-05-28 | 328.88 | $325.00 | 18058 |
| 2025-05-27 | 329.48 | $325.00 | 69992 |
| 2025-05-23 | 329.98 | $305.00 | 88457 |
| 2025-05-22 | 331.73 | $317.50 | 15988 |
| 2025-05-21 | 332.85 | $320.00 | 16302 |
| 2025-05-20 | 333.23 | $322.50 | 40900 |
| 2025-05-19 | 333.60 | $322.50 | 17028 |
| 2025-05-16 | 333.35 | $335.00 | 60407 |
| 2025-05-15 | 332.23 | $347.50 | 11004 |
| 2025-05-14 | 329.23 | $347.50 | 27014 |
| 2025-05-13 | 326.35 | $347.50 | 55720 |
| 2025-05-12 | 322.73 | $332.50 | 59704 |
| 2025-05-09 | 318.98 | $327.50 | 74504 |
| 2025-05-08 | 316.10 | $310.00 | 131574 |
| 2025-05-07 | 313.10 | $310.00 | 121733 |
| 2025-05-06 | 310.73 | $325.00 | 51193 |
| 2025-05-02 | 308.60 | $342.50 | 8021 |
| 2025-05-01 | 306.48 | $340.00 | 8096 |
| 2025-04-30 | 304.48 | $340.00 | 23920 |
| 2025-04-29 | 302.23 | $335.00 | 9718 |
| 2025-04-28 | 300.68 | $337.00 | 35089 |
| 2025-04-25 | 299.18 | $335.00 | 84101 |
| 2025-04-24 | 297.78 | $340.00 | 67583 |
| 2025-04-23 | 296.13 | $340.00 | 113064 |
| 2025-04-22 | 294.88 | $327.50 | 21904 |
| 2025-04-17 | 294.75 | $330.00 | 31686 |
| 2025-04-16 | 294.75 | $317.50 | 16406 |
| 2025-04-15 | 295.38 | $312.50 | 48133 |
| 2025-04-14 | 295.50 | $287.50 | 16002 |
| 2025-04-11 | 296.63 | $290.00 | 47979 |
| 2025-04-10 | 296.13 | $275.00 | 86591 |
| 2025-04-09 | 297.38 | $257.50 | 70970 |
| 2025-04-08 | 299.50 | $270.00 | 75727 |
| 2025-04-07 | 300.25 | $250.00 | 292476 |
| 2025-04-04 | 302.00 | $262.50 | 120604 |
| 2025-04-03 | 304.38 | $282.50 | 158456 |
| 2025-04-02 | 305.00 | $300.00 | 18554 |
| 2025-04-01 | 305.25 | $300.00 | 47240 |
| 2025-03-31 | 306.75 | $295.00 | 58177 |
| 2025-03-28 | 310.00 | $304.00 | 40087 |
| 2025-03-27 | 312.80 | $307.00 | 9344 |
| 2025-03-26 | 315.45 | $307.00 | 20018 |
| 2025-03-25 | 317.85 | $307.00 | 60956 |
| 2025-03-24 | 319.75 | $315.00 | 30279 |
| 2025-03-21 | 321.30 | $325.00 | 17314 |
| 2025-03-20 | 322.55 | $330.00 | 11393 |
| 2025-03-19 | 323.80 | $330.00 | 40642 |
| 2025-03-18 | 325.05 | $315.00 | 38511 |
| 2025-03-17 | 327.20 | $310.00 | 47390 |
| 2025-03-14 | 329.60 | $280.00 | 41125 |
| 2025-03-13 | 333.35 | $300.00 | 27735 |
| 2025-03-12 | 335.25 | $300.00 | 39403 |
| 2025-03-11 | 337.15 | $285.00 | 71960 |
| 2025-03-10 | 339.95 | $285.00 | 118224 |
| 2025-03-07 | 342.75 | $310.00 | 60365 |
| 2025-03-06 | 344.00 | $295.00 | 271660 |
| 2025-03-05 | 346.00 | $305.00 | 187038 |
| 2025-03-04 | 347.90 | $330.00 | 223359 |
| 2025-03-03 | 348.15 | $360.00 | 24043 |
| 2025-02-28 | 347.25 | $360.00 | 15051 |
| 2025-02-27 | 346.50 | $360.00 | 19986 |
| 2025-02-26 | 344.75 | $355.00 | 17676 |
| 2025-02-25 | 343.00 | $345.00 | 23932 |
| 2025-02-24 | 341.75 | $346.00 | 37113 |
| 2025-02-21 | 340.20 | $350.00 | 24353 |
| 2025-02-20 | 338.70 | $355.00 | 6255 |
| 2025-02-19 | 337.25 | $355.00 | 22889 |
| 2025-02-18 | 335.55 | $358.00 | 30793 |
| 2025-02-17 | 333.65 | $358.00 | 38801 |
| 2025-02-14 | 332.00 | $355.00 | 113033 |
| 2025-02-13 | 330.90 | $338.00 | 17558 |
| 2025-02-12 | 330.75 | $338.00 | 16294 |
| 2025-02-11 | 331.35 | $341.00 | 15514 |
| 2025-02-10 | 332.30 | $341.00 | 8674 |
| 2025-02-07 | 333.25 | $335.00 | 8497 |
| 2025-02-06 | 334.50 | $335.00 | 36779 |
| 2025-02-05 | 335.75 | $343.00 | 41957 |
| 2025-02-04 | 336.60 | $335.00 | 19932 |
| 2025-02-03 | 337.85 | $342.00 | 34153 |
| 2025-01-31 | 338.50 | $345.00 | 39644 |
| 2025-01-30 | 339.50 | $325.00 | 22036 |
| 2025-01-29 | 341.25 | $320.00 | 16008 |
| 2025-01-28 | 342.85 | $320.00 | 27776 |
| 2025-01-27 | 344.45 | $315.00 | 49696 |
| 2025-01-24 | 346.30 | $320.00 | 43058 |
| 2025-01-23 | 347.55 | $326.00 | 56237 |
| 2025-01-22 | 348.50 | $321.00 | 27684 |
| 2025-01-21 | 349.70 | $320.00 | 78316 |
| 2025-01-20 | 350.95 | $325.00 | 126589 |
| 2025-01-17 | 351.95 | $333.00 | 56838 |
| 2025-01-16 | 352.55 | $335.00 | 37123 |
| 2025-01-15 | 353.05 | $350.00 | 42223 |
| 2025-01-14 | 352.80 | $360.00 | 26347 |
| 2025-01-13 | 352.05 | $360.00 | 40391 |
| 2025-01-10 | 351.30 | $360.00 | 13756 |
| 2025-01-09 | 350.60 | $360.00 | 20590 |
| 2025-01-08 | 349.95 | $360.00 | 18682 |
| 2025-01-07 | 347.40 | $360.00 | 59579 |
| 2025-01-06 | 344.85 | $355.00 | 54170 |
| 2025-01-03 | 342.60 | $365.00 | 90644 |
| 2025-01-02 | 339.60 | $360.00 | 40808 |
| 2024-12-31 | 336.35 | $352.00 | 17264 |
| 2024-12-30 | 334.00 | $352.00 | 64821 |
| 2024-12-27 | 331.65 | $352.00 | 37286 |
| 2024-12-24 | 329.30 | $345.00 | 19742 |
| 2024-12-23 | 327.30 | $345.00 | 43620 |
| 2024-12-20 | 325.80 | $345.00 | 21389 |
| 2024-12-19 | 324.20 | $345.00 | 17047 |
| 2024-12-18 | 322.60 | $345.00 | 22069 |
| 2024-12-17 | 321.10 | $345.00 | 41882 |
| 2024-12-16 | 319.60 | $345.00 | 56731 |
| 2024-12-13 | 318.10 | $345.00 | 51583 |
| 2024-12-12 | 316.10 | $345.00 | 17624 |
| 2024-12-11 | 314.10 | $345.00 | 30845 |
| 2024-12-10 | 311.60 | $346.00 | 68979 |
| 2024-12-09 | 309.55 | $347.00 | 237875 |
| 2024-12-06 | 307.95 | $309.00 | 14014 |
| 2024-12-05 | 307.80 | $309.00 | 103286 |
| 2024-12-04 | 307.10 | $310.00 | 44448 |
| 2024-12-03 | 306.00 | $305.00 | 35189 |
| 2024-12-02 | 305.25 | $295.00 | 34100 |
| 2024-11-29 | 304.50 | $305.00 | 21106 |
| 2024-11-28 | 301.90 | $305.00 | 6422 |
| 2024-11-27 | 299.65 | $305.00 | 23234 |
| 2024-11-26 | 297.40 | $305.00 | 33735 |
| 2024-11-25 | 294.40 | $315.00 | 88313 |
| 2024-11-22 | 290.90 | $313.00 | 12264 |
| 2024-11-21 | 288.25 | $313.00 | 26899 |
| 2024-11-20 | 285.60 | $315.00 | 16724 |
| 2024-11-19 | 282.85 | $315.00 | 17298 |
| 2024-11-18 | 280.10 | $315.00 | 31994 |
| 2024-11-15 | 277.35 | $305.00 | 21496 |
| 2024-11-14 | 275.10 | $305.00 | 34540 |
| 2024-11-13 | 272.85 | $295.00 | 23963 |
| 2024-11-12 | 271.10 | $305.00 | 24501 |
| 2024-11-11 | 268.60 | $315.00 | 108680 |
| 2024-11-08 | 265.60 | $306.00 | 89577 |
| 2024-11-07 | 264.55 | $295.00 | 34057 |
| 2024-11-06 | 264.30 | $288.00 | 26875 |
| 2024-11-05 | 263.90 | $290.00 | 37995 |
| 2024-11-04 | 263.40 | $280.00 | 59158 |
| 2024-11-01 | 262.90 | $253.00 | 34651 |
| 2024-10-31 | 263.75 | $260.00 | 15243 |
| 2024-10-30 | 264.25 | $260.00 | 94751 |
| 2024-10-29 | 264.75 | $245.00 | 56682 |
| 2024-10-28 | 266.00 | $245.00 | 45824 |
| 2024-10-25 | 266.75 | $260.00 | 23788 |
| 2024-10-24 | 266.25 | $260.00 | 18065 |
| 2024-10-23 | 266.00 | $260.00 | 11568 |
| 2024-10-22 | 266.00 | $260.00 | 39984 |
| 2024-10-21 | 266.25 | $260.00 | 36558 |
| 2024-10-18 | 266.50 | $260.00 | 22924 |
| 2024-10-17 | 265.75 | $260.00 | 26439 |
| 2024-10-16 | 264.35 | $260.00 | 27932 |
| 2024-10-15 | 263.60 | $255.00 | 24909 |
| 2024-10-14 | 263.60 | $255.00 | 104483 |
| 2024-10-11 | 262.60 | $285.00 | 24809 |
| 2024-10-10 | 258.50 | $290.00 | 102050 |
| 2024-10-09 | 253.73 | $280.00 | 31695 |
| 2024-10-08 | 249.45 | $280.00 | 56319 |
| 2024-10-07 | 245.20 | $270.00 | 58353 |
| 2024-10-04 | 241.45 | $270.00 | 38573 |
| 2024-10-03 | 237.25 | $270.00 | 42930 |
| 2024-10-02 | 233.05 | $270.00 | 27679 |
| 2024-10-01 | 228.85 | $270.00 | 155811 |
| 2024-09-30 | 224.73 | $260.00 | 61406 |
| 2024-09-27 | 221.23 | $250.00 | 15882 |
| 2024-09-26 | 218.53 | $255.00 | 47512 |
| 2024-09-25 | 215.53 | $260.00 | 88917 |
| 2024-09-24 | 212.68 | $265.00 | 64282 |
| 2024-09-23 | 209.58 | $265.00 | 58632 |
| 2024-09-20 | 206.08 | $245.00 | 45371 |
| 2024-09-19 | 203.33 | $232.00 | 105154 |
| 2024-09-18 | 201.10 | $245.00 | 38976 |
| 2024-09-17 | 197.98 | $255.00 | 103737 |
| 2024-09-16 | 194.35 | $235.00 | 226640 |
| 2024-09-13 | 191.73 | $203.00 | 72080 |
| 2024-09-12 | 190.58 | $194.50 | 39983 |
| 2024-09-11 | 189.85 | $194.50 | 16955 |
| 2024-09-10 | 189.13 | $195.00 | 19521 |
| 2024-09-09 | 188.38 | $195.00 | 45237 |
| 2024-09-06 | 187.63 | $186.00 | 14547 |
| 2024-09-05 | 187.20 | $186.00 | 23782 |
| 2024-09-04 | 186.90 | $186.00 | 37474 |
| 2024-09-03 | 186.35 | $187.50 | 36649 |
| 2024-09-02 | 185.35 | $190.00 | 65000 |
| 2024-08-30 | 184.60 | $196.00 | 61477 |
| 2024-08-29 | 183.80 | $195.00 | 347966 |
| 2024-08-28 | 182.93 | $203.00 | 137571 |
| 2024-08-27 | 181.65 | $203.00 | 77980 |
| 2024-08-23 | 180.38 | $195.00 | 75487 |
| 2024-08-22 | 179.50 | $190.00 | 38994 |
| 2024-08-21 | 178.83 | $187.50 | 99790 |
| 2024-08-20 | 178.28 | $182.50 | 25283 |
| 2024-08-19 | 178.28 | $182.50 | 61272 |
| 2024-08-16 | 178.30 | $182.50 | 24874 |
| 2024-08-15 | 178.55 | $180.00 | 22563 |
| 2024-08-14 | 179.05 | $180.00 | 29951 |
| 2024-08-13 | 179.55 | $180.00 | 26501 |
| 2024-08-12 | 180.05 | $180.00 | 42627 |
| 2024-08-09 | 180.55 | $180.00 | 30001 |
| 2024-08-08 | 181.43 | $177.50 | 39525 |
| 2024-08-07 | 181.75 | $180.00 | 82834 |
| 2024-08-06 | 182.03 | $175.00 | 49765 |
| 2024-08-05 | 182.55 | $167.50 | 147105 |
| 2024-08-02 | 183.43 | $175.00 | 25127 |
| 2024-08-01 | 183.80 | $180.00 | 44656 |
| 2024-07-31 | 184.18 | $177.50 | 56441 |
| 2024-07-30 | 184.73 | $177.50 | 16754 |
| 2024-07-29 | 185.30 | $177.50 | 33775 |
| 2024-07-26 | 185.93 | $177.50 | 49654 |
| 2024-07-25 | 186.18 | $176.50 | 37692 |
| 2024-07-24 | 186.48 | $176.50 | 79399 |
| 2024-07-23 | 186.78 | $182.50 | 38786 |
| 2024-07-22 | 186.90 | $183.00 | 47357 |
| 2024-07-19 | 187.13 | $187.50 | 51139 |
| 2024-07-18 | 187.25 | $190.00 | 33482 |
| 2024-07-17 | 187.38 | $190.00 | 52050 |
| 2024-07-16 | 187.50 | $190.00 | 65631 |
| 2024-07-15 | 187.63 | $190.00 | 160577 |
| 2024-07-12 | 186.93 | $197.50 | 384034 |
| 2024-07-11 | 185.85 | $184.00 | 28783 |
| 2024-07-10 | 185.45 | $185.50 | 66534 |
| 2024-07-09 | 184.98 | $185.50 | 154336 |
| 2024-07-08 | 184.50 | $185.00 | 114835 |
| 2024-07-05 | 184.05 | $182.50 | 33294 |
| 2024-07-04 | 183.73 | $187.50 | 33344 |
| 2024-07-03 | 183.15 | $188.50 | 15077 |
| 2024-07-02 | 182.53 | $189.00 | 26480 |
| 2024-07-01 | 181.83 | $190.00 | 45446 |
| 2024-06-28 | 181.58 | $182.50 | 25554 |
| 2024-06-27 | 181.70 | $182.50 | 46172 |
| 2024-06-26 | 181.95 | $182.50 | 6701 |
| 2024-06-25 | 182.20 | $185.00 | 11772 |
| 2024-06-24 | 182.45 | $187.50 | 38316 |
| 2024-06-21 | 182.58 | $190.00 | 8717 |
| 2024-06-20 | 182.33 | $192.50 | 25592 |
| 2024-06-19 | 181.83 | $192.50 | 19405 |
| 2024-06-18 | 181.33 | $192.50 | 185023 |
| 2024-06-17 | 180.83 | $176.00 | 111194 |
| 2024-06-14 | 181.15 | $176.00 | 37365 |
| 2024-06-13 | 181.48 | $176.00 | 60317 |
| 2024-06-12 | 181.68 | $176.00 | 19078 |
| 2024-06-11 | 182.13 | $176.00 | 19521 |
| 2024-06-10 | 182.45 | $176.00 | 14241 |
| 2024-06-07 | 182.40 | $176.00 | 14691 |
| 2024-06-06 | 182.73 | $176.00 | 47234 |
| 2024-06-05 | 183.05 | $176.00 | 41173 |
| 2024-06-04 | 183.38 | $175.00 | 97143 |
| 2024-06-03 | 184.13 | $185.00 | 12046 |
| 2024-05-31 | 184.38 | $185.00 | 18571 |
| 2024-05-30 | 184.63 | $187.50 | 13993 |
| 2024-05-29 | 184.75 | $187.50 | 12039 |
| 2024-05-28 | 184.88 | $190.00 | 11890 |
| 2024-05-24 | 184.88 | $190.00 | 65858 |
| 2024-05-23 | 184.75 | $185.00 | 31323 |
| 2024-05-22 | 184.88 | $182.50 | 15614 |
| 2024-05-21 | 185.13 | $182.50 | 1828 |
| 2024-05-20 | 185.38 | $182.50 | 11178 |
| 2024-05-17 | 185.63 | $182.50 | 5646 |
| 2024-05-16 | 186.15 | $182.50 | 8182 |
| 2024-05-15 | 186.28 | $180.00 | 11339 |
| 2024-05-14 | 186.65 | $185.00 | 14284 |
| 2024-05-13 | 187.05 | $182.50 | 26802 |
| 2024-05-10 | 187.30 | $175.00 | 38964 |
| 2024-05-09 | 187.55 | $182.50 | 17093 |
| 2024-05-08 | 187.43 | $182.50 | 6122 |
| 2024-05-07 | 187.18 | $182.50 | 52317 |
| 2024-05-03 | 186.55 | $190.00 | 4650 |
| 2024-05-02 | 185.55 | $190.00 | 5545 |
| 2024-04-30 | 184.55 | $190.00 | 399 |
| 2024-04-29 | 183.43 | $190.00 | 15436 |
| 2024-04-26 | 182.30 | $190.00 | 6853 |
| 2024-04-25 | 181.18 | $190.00 | 13751 |
| 2024-04-24 | 180.30 | $187.50 | 30381 |
| 2024-04-23 | 179.68 | $187.50 | 8025 |
| 2024-04-22 | 179.18 | $187.50 | 8651 |
| 2024-04-19 | 178.68 | $187.50 | 4908 |
| 2024-04-18 | 178.18 | $187.50 | 4775 |
| 2024-04-17 | 177.68 | $193.00 | 18714 |
| 2024-04-16 | 176.90 | $185.00 | 17227 |
| 2024-04-15 | 176.65 | $187.50 | 17422 |
| 2024-04-12 | 176.28 | $193.00 | 24431 |
| 2024-04-11 | 175.63 | $187.50 | 121400 |
| 2024-04-10 | 175.25 | $180.00 | 7429 |
| 2024-04-09 | 175.00 | $180.00 | 38480 |
| 2024-04-08 | 174.38 | $177.50 | 39195 |
| 2024-04-05 | 174.00 | $170.00 | 9583 |
| 2024-04-04 | 174.13 | $170.00 | 3151 |
| 2024-04-03 | 174.63 | $170.00 | 8592 |
| 2024-04-02 | 175.13 | $167.50 | 24569 |
| 2024-03-28 | 175.75 | $167.50 | 18351 |
| 2024-03-27 | 176.38 | $167.50 | 8011 |
| 2024-03-26 | 177.00 | $172.50 | 33604 |
| 2024-03-25 | 177.50 | $175.00 | 22695 |
| 2024-03-22 | 178.00 | $177.50 | 16198 |
| 2024-03-21 | 178.13 | $177.50 | 1157 |
| 2024-03-20 | 178.25 | $177.50 | 2456 |
| 2024-03-19 | 178.50 | $177.50 | 1556 |
| 2024-03-18 | 179.13 | $177.50 | 21617 |
| 2024-03-15 | 179.93 | $180.00 | 4462 |
| 2024-03-14 | 179.93 | $180.00 | 5851 |
| 2024-03-13 | 179.93 | $180.00 | 11389 |
| 2024-03-12 | 179.93 | $180.00 | 38495 |
| 2024-03-11 | 179.93 | $175.00 | 51841 |
| 2024-03-08 | 180.18 | $167.50 | 25417 |
| 2024-03-07 | 181.05 | $170.00 | 19120 |
| 2024-03-06 | 181.43 | $172.50 | 32526 |
| 2024-03-05 | 181.43 | $180.00 | 16779 |
| 2024-03-04 | 180.18 | $180.00 | 39731 |
| 2024-03-01 | 178.93 | $180.00 | 11445 |
| 2024-02-29 | 177.80 | $180.00 | 17497 |
| 2024-02-28 | 176.80 | $180.00 | 32231 |
| 2024-02-27 | 175.93 | $182.50 | 229074 |
| 2024-02-26 | 174.93 | $185.00 | 94031 |
| 2024-02-23 | 173.30 | $180.00 | 47460 |
| 2024-02-22 | 171.93 | $180.00 | 65685 |
| 2024-02-21 | 170.55 | $182.50 | 39441 |
| 2024-02-20 | 169.05 | $190.00 | 49896 |
| 2024-02-19 | 167.18 | $193.50 | 153771 |
| 2024-02-16 | 165.13 | $180.00 | 13950 |
| 2024-02-15 | 163.63 | $180.00 | 585 |
| 2024-02-14 | 161.50 | $180.00 | 2279 |
| 2024-02-13 | 159.38 | $180.00 | 3974 |
| 2024-02-12 | 157.38 | $180.00 | 35829 |
| 2024-02-09 | 155.50 | $185.00 | 42117 |
| 2024-02-08 | 153.75 | $177.50 | 83325 |
| 2024-02-07 | 152.38 | $172.50 | 40312 |
| 2024-02-06 | 151.25 | $155.00 | 5059 |
| 2024-02-05 | 150.75 | $155.00 | 8198 |
| 2024-02-02 | 150.25 | $157.50 | 8000 |
| 2024-02-01 | 149.63 | $160.00 | 19352 |
| 2024-01-31 | 149.00 | $162.50 | 2853 |
| 2024-01-30 | 148.25 | $162.50 | 34507 |
| 2024-01-29 | 147.50 | $152.50 | 348 |
| 2024-01-26 | 147.25 | $152.50 | 4557 |
| 2024-01-25 | 147.00 | $152.50 | 8767 |
| 2024-01-24 | 146.75 | $152.50 | 11080 |
| 2024-01-23 | 146.38 | $152.50 | 13850 |
| 2024-01-22 | 146.00 | $152.50 | 29320 |
| 2024-01-19 | 145.63 | $150.00 | 272204 |
| 2024-01-18 | 145.38 | $137.50 | 64000 |
| 2024-01-17 | 145.75 | $137.50 | 26463 |
| 2024-01-16 | 146.63 | $140.00 | 13545 |
| 2024-01-15 | 147.63 | $142.50 | 19440 |
| 2024-01-12 | 147.63 | $150.00 | 25248 |
| 2024-01-11 | 147.25 | $150.00 | 7954 |
| 2024-01-10 | 146.50 | $150.00 | 82209 |
| 2024-01-09 | 144.25 | $145.00 | 5380 |
| 2024-01-08 | 142.25 | $145.00 | 10386 |
| 2024-01-05 | 140.25 | $145.00 | 28419 |
| 2024-01-04 | 138.25 | $147.50 | 5000 |
| 2024-01-03 | 136.13 | $147.50 | 330 |
| 2024-01-02 | 134.00 | $147.50 | 9349 |
| 2023-12-29 | 131.88 | $147.50 | 4675 |
| 2023-12-28 | 129.75 | $147.50 | 1 |
| 2023-12-27 | 127.50 | $147.50 | 23053 |
| 2023-12-22 | 125.25 | $145.00 | 5150 |
| 2023-12-21 | 123.13 | $145.00 | 6863 |
| 2023-12-20 | 121.00 | $145.00 | 8577 |
| 2023-12-19 | 118.88 | $145.00 | 5789 |
| 2023-12-18 | 116.50 | $145.00 | 24713 |
| 2023-12-15 | 114.50 | $155.00 | 37510 |
| 2023-12-14 | 112.00 | $160.00 | 122104 |
| 2023-12-13 | 109.25 | $142.50 | 18232 |
| 2023-12-12 | 107.38 | $142.50 | 126014 |
| 2023-12-11 | 105.50 | $135.00 | 287410 |
| 2023-12-08 | 104.00 | $105.00 | 2515 |
| 2023-12-07 | 104.00 | $105.00 | 1442 |
| 2023-12-06 | 104.00 | $105.00 | 370 |
| 2023-12-05 | 104.00 | $105.00 | 33748 |
| 2023-12-04 | 104.00 | $105.00 | 6160 |
| 2023-12-01 | 104.00 | $105.00 | 7455 |
| 2023-11-30 | 104.00 | $105.00 | 26900 |
| 2023-11-29 | 104.00 | $105.00 | 14700 |
| 2023-11-28 | 104.00 | $102.50 | 2500 |
| 2023-11-27 | 104.13 | $102.50 | 45726 |
| 2023-11-24 | 104.25 | $102.50 | 67339 |
| 2023-11-23 | 104.38 | $102.50 | 78145 |
| 2023-11-22 | 104.50 | $102.50 | 88952 |
| 2023-11-21 | 104.75 | $97.50 | 32436 |
| 2023-11-20 | 105.25 | $105.00 | 4668 |
| 2023-11-17 | 105.38 | $105.00 | 6173 |
| 2023-11-16 | 105.75 | $105.00 | 541 |
| 2023-11-15 | 106.13 | $105.00 | 3000 |
| 2023-11-14 | 106.50 | $105.00 | 37 |
| 2023-11-13 | 106.88 | $105.00 | 302 |
| 2023-11-10 | 107.25 | $105.00 | 435 |
| 2023-11-09 | 107.63 | $105.00 | 568 |
| 2023-11-08 | 108.38 | $105.00 | 1140 |
| 2023-11-07 | 109.00 | $105.00 | 1000 |
| 2023-11-06 | 109.63 | $105.00 | 373 |
| 2023-11-03 | 110.75 | $105.00 | 22666 |
| 2023-11-02 | 111.13 | $105.00 | 4029 |
| 2023-11-01 | 111.50 | $105.00 | 3000 |
| 2023-10-31 | 111.88 | $105.00 | 3461 |
| 2023-10-30 | 112.25 | $105.00 | 4327 |
| 2023-10-27 | 112.63 | $105.00 | 5194 |
| 2023-10-26 | 113.00 | $105.00 | 12750 |
| 2023-10-25 | 113.38 | $107.50 | 3500 |
| 2023-10-24 | 113.63 | $107.50 | 6825 |
| 2023-10-23 | 113.88 | $107.50 | 10150 |
| 2023-10-20 | 114.13 | $112.50 | 5118 |
| 2023-10-19 | 114.13 | $112.50 | 87 |
| 2023-10-18 | 114.13 | $112.50 | 1940 |
| 2023-10-17 | 114.13 | $112.50 | 9470 |
| 2023-10-16 | 114.13 | $112.50 | 13235 |
| 2023-10-13 | 114.13 | $112.50 | 17000 |
| 2023-10-12 | 114.13 | $120.00 | 8625 |
| 2023-10-11 | 113.75 | $117.50 | 250 |
| 2023-10-10 | 113.50 | $117.50 | 41714 |
| 2023-10-09 | 113.25 | $127.50 | 19455 |
| 2023-10-06 | 112.50 | $112.50 | 1150 |
| 2023-10-05 | 112.50 | $112.50 | 3096 |
| 2023-10-04 | 112.50 | $112.50 | 5039 |
| 2023-10-03 | 112.50 | $112.50 | 820 |
| 2023-10-02 | 112.50 | $112.50 | 837 |
| 2023-09-29 | 112.50 | $112.50 | 854 |
| 2023-09-28 | 112.50 | $112.50 | 13125 |
| 2023-09-27 | 112.50 | $112.50 | 9073 |
| 2023-09-26 | 112.38 | $112.50 | 5022 |
| 2023-09-25 | 112.25 | $112.50 | 4806 |
| 2023-09-22 | 112.13 | $112.50 | 4590 |
| 2023-09-21 | 112.00 | $112.50 | 2673 |
| 2023-09-20 | 111.88 | $112.50 | 22 |
| 2023-09-19 | 111.75 | $112.50 | 1588 |
| 2023-09-18 | 111.63 | $112.50 | 3000 |
| 2023-09-15 | 111.50 | $112.50 | 4165 |
| 2023-09-14 | 111.38 | $112.50 | 5330 |
| 2023-09-13 | 111.25 | $112.50 | 2761 |
| 2023-09-12 | 111.13 | $112.50 | 193 |
| 2023-09-11 | 111.00 | $112.50 | 500 |
| 2023-09-08 | 110.88 | $112.50 | 1700 |
| 2023-09-07 | 110.75 | $112.50 | 2900 |
| 2023-09-06 | 110.63 | $112.50 | 8044 |
| 2023-09-05 | 110.50 | $112.50 | 1598 |
| 2023-09-04 | 110.38 | $112.50 | 4000 |
| 2023-09-01 | 110.25 | $112.50 | 10112 |
| 2023-08-31 | 110.13 | $112.50 | 16225 |
| 2023-08-30 | 110.00 | $110.00 | 428 |
| 2023-08-29 | 110.00 | $110.00 | 79 |
| 2023-08-25 | 110.00 | $110.00 | 194 |
| 2023-08-24 | 110.00 | $110.00 | 310 |
| 2023-08-23 | 110.00 | $110.00 | 16121 |
| 2023-08-22 | 110.00 | $110.00 | 24026 |
| 2023-08-21 | 110.00 | $110.00 | 31932 |
| 2023-08-18 | 109.88 | $110.00 | 2700 |
| 2023-08-17 | 110.00 | $110.00 | 3 |
| 2023-08-16 | 110.25 | $110.00 | 22 |
| 2023-08-15 | 110.50 | $110.00 | 7002 |
| 2023-08-14 | 110.63 | $110.00 | 1 |
| 2023-08-11 | 110.38 | $110.00 | 6000 |
| 2023-08-10 | 110.13 | $110.00 | 10109 |
| 2023-08-09 | 109.88 | $110.00 | 891 |
| 2023-08-08 | 109.63 | $110.00 | 169 |
| 2023-08-07 | 109.50 | $110.00 | 3519 |
| 2023-08-04 | 109.30 | $110.00 | 8622 |
| 2023-08-03 | 109.30 | $110.00 | 4437 |
| 2023-08-02 | 109.30 | $110.00 | 8948 |
| 2023-08-01 | 109.30 | $110.00 | 5585 |
| 2023-07-31 | 109.30 | $110.00 | 2222 |
| 2023-07-28 | 109.05 | $110.00 | 7659 |
| 2023-07-27 | 108.80 | $110.00 | 7504 |
| 2023-07-26 | 108.55 | $110.00 | 2400 |
| 2023-07-25 | 108.43 | $110.00 | 8864 |
| 2023-07-24 | 108.30 | $107.50 | 14926 |
| 2023-07-21 | 108.30 | $112.50 | 97 |
| 2023-07-20 | 108.05 | $115.00 | 118 |
| 2023-07-19 | 107.68 | $115.00 | 22798 |
| 2023-07-18 | 107.30 | $112.50 | 12700 |
| 2023-07-17 | 107.05 | $105.00 | 2703 |
| 2023-07-14 | 107.18 | $105.00 | 6812 |
| 2023-07-13 | 107.30 | $105.00 | 3000 |
| 2023-07-12 | 107.43 | $105.00 | 7630 |
| 2023-07-11 | 107.43 | $107.50 | 12260 |
| 2023-07-10 | 107.30 | $106.00 | 3444 |
| 2023-07-07 | 107.13 | $110.00 | 61 |
| 2023-07-06 | 107.00 | $110.00 | 70 |
| 2023-07-05 | 106.88 | $110.00 | 79 |
| 2023-07-04 | 106.75 | $110.00 | 4752 |
| 2023-07-03 | 106.63 | $105.00 | 12538 |
| 2023-06-30 | 106.75 | $105.00 | 978 |
| 2023-06-29 | 106.88 | $105.00 | 18500 |
| 2023-06-28 | 107.00 | $107.50 | 15786 |
| 2023-06-27 | 107.00 | $107.50 | 13072 |
| 2023-06-26 | 107.00 | $107.50 | 2000 |
| 2023-06-23 | 107.00 | $107.50 | 20000 |
| 2023-06-22 | 107.00 | $107.50 | 7341 |
| 2023-06-21 | 107.00 | $107.50 | 8985 |
| 2023-06-20 | 107.00 | $107.50 | 27939 |
| 2023-06-19 | 107.00 | $107.50 | 42109 |
| 2023-06-16 | 107.00 | $107.50 | 346 |
| 2023-06-15 | 107.00 | $107.50 | 27674 |
| 2023-06-14 | 107.00 | $105.00 | 388 |
| 2023-06-13 | 107.25 | $105.00 | 10500 |
| 2023-06-12 | 107.33 | $102.50 | 10368 |
| 2023-06-09 | 107.53 | $107.50 | 15207 |
| 2023-06-08 | 107.35 | $107.50 | 17626 |
| 2023-06-07 | 107.28 | $107.50 | 20046 |
| 2023-06-06 | 107.20 | $107.50 | 12273 |
| 2023-06-05 | 107.13 | $107.50 | 4500 |
| 2023-06-02 | 107.05 | $107.50 | 2706 |
| 2023-06-01 | 107.05 | $107.50 | 913 |
| 2023-05-31 | 107.05 | $107.50 | 2479 |
| 2023-05-30 | 106.98 | $107.50 | 1289 |
| 2023-05-26 | 106.90 | $107.50 | 100 |
| 2023-05-25 | 107.40 | $107.50 | 3584 |
| 2023-05-24 | 107.90 | $107.50 | 1850 |
| 2023-05-23 | 108.40 | $107.50 | 7994 |
| 2023-05-22 | 108.90 | $107.50 | 14139 |
| 2023-05-19 | 109.40 | $107.50 | 28043 |
| 2023-05-18 | 109.90 | $107.50 | 34995 |
| 2023-05-17 | 110.40 | $107.50 | 41947 |
| 2023-05-16 | 110.90 | $110.00 | 2000 |
| 2023-05-15 | 111.28 | $106.50 | 166 |
| 2023-05-12 | 111.83 | $106.50 | 37306 |
| 2023-05-11 | 112.13 | $104.00 | 14597 |
| 2023-05-10 | 112.55 | $106.00 | 8753 |
| 2023-05-09 | 112.88 | $106.00 | 16263 |
| 2023-05-05 | 113.33 | $106.00 | 184 |
| 2023-05-04 | 113.78 | $106.00 | 15150 |
| 2023-05-03 | 114.23 | $107.50 | 1098 |
| 2023-05-02 | 114.60 | $107.50 | 66147 |
| 2023-04-28 | 114.98 | $106.00 | 68526 |
| 2023-04-27 | 115.43 | $106.00 | 124058 |
| 2023-04-26 | 115.88 | $117.50 | 3250 |
| 2023-04-25 | 115.88 | $117.50 | 3225 |
| 2023-04-24 | 115.88 | $117.50 | 3200 |
| 2023-04-21 | 115.88 | $117.50 | 467 |
| 2023-04-20 | 115.88 | $117.50 | 1105 |
| 2023-04-19 | 115.88 | $117.50 | 1744 |
| 2023-04-18 | 115.88 | $117.50 | 6156 |
| 2023-04-17 | 115.88 | $117.50 | 10568 |
| 2023-04-14 | 115.88 | $117.50 | 34849 |
| 2023-04-13 | 115.88 | $117.50 | 27135 |
| 2023-04-12 | 116.00 | $112.50 | 13642 |
| 2023-04-11 | 116.75 | $112.50 | 6896 |
| 2023-04-06 | 117.63 | $112.50 | 150 |
| 2023-04-05 | 118.50 | $115.00 | 15560 |
| 2023-04-04 | 119.25 | $115.00 | 700 |
| 2023-04-03 | 120.00 | $115.00 | 19239 |
| 2023-03-31 | 120.75 | $115.00 | 12119 |
| 2023-03-30 | 121.50 | $115.00 | 5000 |
| 2023-03-29 | 122.25 | $115.00 | 25850 |
| 2023-03-28 | 123.25 | $115.00 | 28293 |
| 2023-03-27 | 124.00 | $117.50 | 897 |
| 2023-03-24 | 124.63 | $117.50 | 684 |
| 2023-03-23 | 125.25 | $117.50 | 472 |
| 2023-03-22 | 125.88 | $117.50 | 429 |
| 2023-03-21 | 126.50 | $117.50 | 24200 |
| 2023-03-20 | 127.38 | $117.50 | 2307 |
| 2023-03-17 | 128.00 | $117.50 | 1200 |
| 2023-03-16 | 128.63 | $117.50 | 14000 |
| 2023-03-15 | 129.25 | $117.50 | 6689 |
| 2023-03-14 | 129.88 | $120.00 | 18471 |
| 2023-03-13 | 130.38 | $127.50 | 1500 |
| 2023-03-10 | 130.50 | $130.00 | 910 |
| 2023-03-09 | 130.50 | $130.00 | 2967 |
| 2023-03-08 | 130.50 | $130.00 | 20554 |
| 2023-03-07 | 130.50 | $130.00 | 15000 |
| 2023-03-06 | 130.50 | $130.00 | 36989 |
| 2023-03-03 | 130.50 | $130.00 | 3592 |
| 2023-03-02 | 130.50 | $130.00 | 47000 |
| 2023-03-01 | 130.50 | $135.00 | 32180 |
| 2023-02-28 | 130.25 | $130.00 | 6655 |
| 2023-02-27 | 130.25 | $130.00 | 9082 |
| 2023-02-24 | 130.38 | $130.00 | 11510 |
| 2023-02-23 | 130.50 | $130.00 | 1220 |
| 2023-02-22 | 130.75 | $130.00 | 73942 |
| 2023-02-21 | 131.13 | $135.00 | 10244 |
| 2023-02-20 | 131.13 | $130.00 | 2793 |
| 2023-02-17 | 131.38 | $130.00 | 9111 |
| 2023-02-16 | 131.33 | $130.00 | 7 |
| 2023-02-15 | 131.25 | $130.00 | 112 |
| 2023-02-14 | 130.88 | $130.00 | 14860 |
| 2023-02-13 | 130.50 | $130.00 | 972 |
| 2023-02-10 | 130.13 | $130.00 | 14153 |
| 2023-02-09 | 129.75 | $130.00 | 669 |
| 2023-02-08 | 129.38 | $130.00 | 1145 |
| 2023-02-07 | 129.13 | $130.00 | 633 |
| 2023-02-06 | 128.88 | $130.00 | 122 |
| 2023-02-03 | 128.63 | $130.00 | 3143 |
| 2023-02-02 | 128.38 | $130.00 | 2691 |
| 2023-02-01 | 128.13 | $130.00 | 2829 |
| 2023-01-31 | 127.75 | $130.00 | 11545 |
| 2023-01-30 | 127.38 | $132.50 | 8950 |
| 2023-01-27 | 126.38 | $132.50 | 14000 |
| 2023-01-26 | 125.38 | $135.00 | 3000 |
| 2023-01-25 | 124.25 | $137.50 | 12100 |
| 2023-01-24 | 122.88 | $135.00 | 33110 |
| 2023-01-23 | 121.63 | $135.00 | 46554 |
| 2023-01-20 | 120.38 | $129.00 | 10027 |
| 2023-01-19 | 119.43 | $128.50 | 17986 |
| 2023-01-18 | 118.50 | $122.50 | 1640 |
| 2023-01-17 | 117.95 | $122.50 | 991 |
| 2023-01-16 | 117.40 | $122.50 | 343 |
| 2023-01-13 | 116.85 | $122.50 | 9400 |
| 2023-01-12 | 116.23 | $122.50 | 16796 |
| 2023-01-11 | 115.73 | $125.00 | 5000 |
| 2023-01-10 | 115.10 | $125.00 | 3546 |
| 2023-01-09 | 114.48 | $125.00 | 4481 |
| 2023-01-06 | 113.85 | $125.00 | 1280 |
| 2023-01-05 | 113.23 | $125.00 | 6000 |
| 2023-01-04 | 112.60 | $122.50 | 5581 |
| 2023-01-03 | 112.10 | $122.50 | 40492 |
| 2022-12-30 | 111.60 | $112.50 | 22998 |
| 2022-12-29 | 111.60 | $112.50 | 5505 |
| 2022-12-28 | 111.60 | $112.50 | 19377 |
| 2022-12-23 | 111.48 | $110.00 | 10370 |
| 2022-12-22 | 111.48 | $110.00 | 5867 |
| 2022-12-21 | 111.60 | $110.00 | 1364 |
| 2022-12-20 | 111.73 | $110.00 | 3682 |
| 2022-12-19 | 111.85 | $110.00 | 6000 |
| 2022-12-16 | 111.98 | $111.50 | 11911 |
| 2022-12-15 | 112.03 | $111.50 | 10878 |
| 2022-12-14 | 112.08 | $111.50 | 7170 |
| 2022-12-13 | 112.13 | $110.00 | 36790 |
| 2022-12-12 | 112.25 | $112.50 | 334 |
| 2022-12-09 | 112.25 | $112.50 | 169 |
| 2022-12-08 | 112.25 | $112.50 | 4 |
| 2022-12-07 | 112.13 | $112.50 | 1335 |
| 2022-12-06 | 112.00 | $112.50 | 6167 |
| 2022-12-05 | 111.88 | $112.50 | 8583 |
| 2022-12-02 | 111.75 | $112.50 | 11000 |
| 2022-12-01 | 111.63 | $112.50 | 8169 |
| 2022-11-30 | 111.50 | $112.50 | 5338 |
| 2022-11-29 | 111.38 | $112.50 | 5388 |
| 2022-11-28 | 111.25 | $110.00 | 9500 |
| 2022-11-25 | 111.00 | $110.00 | 7590 |
| 2022-11-24 | 110.75 | $112.50 | 20000 |
| 2022-11-23 | 110.38 | $112.50 | 279 |
| 2022-11-22 | 110.00 | $112.50 | 142 |
| 2022-11-21 | 109.63 | $112.50 | 73 |
| 2022-11-18 | 109.20 | $112.50 | 5 |
| 2022-11-17 | 108.78 | $112.50 | 210 |
| 2022-11-16 | 108.35 | $112.50 | 416 |
| 2022-11-15 | 107.98 | $112.50 | 3120 |
| 2022-11-14 | 107.60 | $112.50 | 1568 |
| 2022-11-11 | 107.33 | $112.50 | 17 |
| 2022-11-10 | 107.05 | $110.00 | 443 |
| 2022-11-09 | 106.90 | $110.00 | 870 |
| 2022-11-08 | 106.75 | $110.00 | 2500 |
| 2022-11-07 | 106.60 | $110.00 | 1506 |
| 2022-11-04 | 106.45 | $110.00 | 513 |
| 2022-11-03 | 106.30 | $110.00 | 8000 |
| 2022-11-02 | 106.15 | $110.00 | 1179 |
| 2022-11-01 | 106.00 | $110.00 | 23000 |
| 2022-10-31 | 105.85 | $105.00 | 806 |
| 2022-10-28 | 105.85 | $105.00 | 1508 |
| 2022-10-27 | 105.85 | $105.00 | 6500 |
| 2022-10-26 | 105.85 | $105.00 | 8250 |
| 2022-10-25 | 106.30 | $105.00 | 10000 |
| 2022-10-24 | 106.80 | $104.00 | 7000 |
| 2022-10-21 | 107.35 | $104.00 | 5500 |
| 2022-10-20 | 107.90 | $104.00 | 17811 |
| 2022-10-19 | 108.45 | $105.00 | 421 |
| 2022-10-18 | 108.95 | $105.00 | 10500 |
| 2022-10-17 | 109.45 | $107.00 | 207 |
| 2022-10-14 | 109.85 | $107.00 | 4000 |
| 2022-10-13 | 110.25 | $107.00 | 157 |
| 2022-10-12 | 110.65 | $107.00 | 35000 |
| 2022-10-11 | 111.13 | $107.00 | 17745 |
| 2022-10-10 | 111.60 | $107.00 | 491 |
| 2022-10-07 | 112.08 | $107.00 | 1063 |
| 2022-10-06 | 112.55 | $107.00 | 1636 |
| 2022-10-05 | 113.03 | $107.00 | 33 |
| 2022-10-04 | 113.50 | $107.00 | 5000 |
| 2022-10-03 | 113.98 | $105.00 | 13869 |
| 2022-09-30 | 114.55 | $105.00 | 23910 |
| 2022-09-29 | 115.23 | $105.00 | 14784 |
| 2022-09-28 | 115.90 | $114.00 | 21962 |
| 2022-09-27 | 116.13 | $115.00 | 25551 |
| 2022-09-26 | 116.30 | $115.00 | 29140 |
| 2022-09-23 | 116.48 | $115.00 | 2350 |
| 2022-09-22 | 116.65 | $115.00 | 1625 |
| 2022-09-21 | 116.83 | $115.00 | 901 |
| 2022-09-20 | 116.95 | $115.00 | 2950 |
| 2022-09-16 | 117.08 | $115.00 | 3975 |
| 2022-09-15 | 117.20 | $115.00 | 4487 |
| 2022-09-14 | 117.33 | $115.00 | 5000 |
| 2022-09-13 | 117.45 | $116.50 | 816 |
| 2022-09-12 | 117.50 | $116.50 | 1213 |
| 2022-09-09 | 117.55 | $116.50 | 646 |
| 2022-09-08 | 117.60 | $116.50 | 362 |
| 2022-09-07 | 117.65 | $116.50 | 79 |
| 2022-09-06 | 117.70 | $116.50 | 1370 |
| 2022-09-05 | 117.75 | $116.50 | 5084 |
| 2022-09-02 | 117.80 | $116.50 | 14409 |
| 2022-09-01 | 117.85 | $118.50 | 9704 |
| 2022-08-31 | 117.80 | $118.50 | 7352 |
| 2022-08-30 | 117.75 | $118.50 | 6176 |
| 2022-08-26 | 117.70 | $118.50 | 5000 |
| 2022-08-25 | 117.60 | $118.50 | 4309 |
| 2022-08-24 | 117.05 | $118.50 | 14654 |
| 2022-08-23 | 116.50 | $118.50 | 19827 |
| 2022-08-22 | 115.95 | $117.50 | 25000 |
| 2022-08-19 | 115.45 | $117.50 | 10900 |
| 2022-08-18 | 114.95 | $117.50 | 1205 |
| 2022-08-17 | 114.45 | $117.50 | 29 |
| 2022-08-16 | 113.95 | $117.50 | 15 |
| 2022-08-15 | 113.45 | $117.50 | 283 |
| 2022-08-12 | 112.95 | $117.50 | 1004 |
| 2022-08-11 | 112.45 | $117.50 | 1191 |
| 2022-08-10 | 111.95 | $117.50 | 4000 |
| 2022-08-09 | 111.45 | $117.50 | 3000 |
| 2022-08-08 | 110.58 | $117.50 | 2500 |
| 2022-08-05 | 109.45 | $117.50 | 2000 |
| 2022-08-04 | 108.33 | $117.50 | 9582 |
| 2022-08-03 | 107.25 | $117.50 | 1250 |
| 2022-08-02 | 106.18 | $117.50 | 8500 |
| 2022-08-01 | 105.05 | $117.50 | 7520 |
| 2022-07-29 | 104.43 | $116.50 | 22654 |
| 2022-07-28 | 103.85 | $107.50 | 16591 |
| 2022-07-27 | 103.73 | $107.50 | 13559 |
| 2022-07-26 | 103.60 | $107.50 | 10528 |
| 2022-07-25 | 103.48 | $107.50 | 3500 |
| 2022-07-22 | 103.35 | $107.50 | 2813 |
| 2022-07-21 | 103.23 | $107.50 | 2469 |
| 2022-07-20 | 103.10 | $107.50 | 2126 |
| 2022-07-19 | 102.98 | $107.50 | 4655 |
| 2022-07-18 | 102.85 | $107.50 | 6752 |
| 2022-07-15 | 102.60 | $107.50 | 7800 |
| 2022-07-14 | 102.48 | $107.50 | 8849 |
| 2022-07-13 | 102.35 | $107.50 | 58474 |
| 2022-07-12 | 102.28 | $100.00 | 36722 |
| 2022-07-11 | 102.58 | $95.00 | 650 |
| 2022-07-08 | 103.08 | $95.00 | 5081 |
| 2022-07-07 | 103.58 | $96.00 | 7981 |
| 2022-07-06 | 104.03 | $96.00 | 10881 |
| 2022-07-05 | 104.48 | $95.00 | 28512 |
| 2022-07-04 | 105.23 | $105.00 | 23 |
| 2022-07-01 | 105.48 | $105.00 | 2500 |
| 2022-06-30 | 105.73 | $105.00 | 130 |
| 2022-06-29 | 105.98 | $105.00 | 46 |
| 2022-06-28 | 106.18 | $105.00 | 1800 |
| 2022-06-27 | 106.38 | $105.00 | 26344 |
| 2022-06-24 | 106.58 | $105.00 | 8000 |
| 2022-06-23 | 106.78 | $105.00 | 8247 |
| 2022-06-22 | 106.90 | $105.00 | 21645 |
| 2022-06-21 | 107.08 | $105.00 | 35043 |
| 2022-06-20 | 107.33 | $102.50 | 3000 |
| 2022-06-17 | 107.70 | $105.00 | 69 |
| 2022-06-16 | 107.95 | $105.00 | 988 |
| 2022-06-15 | 108.20 | $106.00 | 3962 |
| 2022-06-14 | 108.60 | $106.00 | 3813 |
| 2022-06-13 | 109.00 | $105.00 | 22042 |
| 2022-06-10 | 109.40 | $105.00 | 26032 |
| 2022-06-09 | 109.80 | $105.00 | 30000 |
| 2022-06-08 | 110.18 | $105.00 | 24492 |
| 2022-06-07 | 110.50 | $110.00 | 35823 |
| 2022-06-06 | 110.58 | $110.00 | 8272 |
| 2022-06-01 | 110.65 | $110.00 | 4967 |
| 2022-05-31 | 110.65 | $110.00 | 7726 |
| 2022-05-30 | 111.03 | $109.00 | 54 |
| 2022-05-27 | 111.58 | $109.00 | 212 |
| 2022-05-26 | 111.88 | $109.00 | 450 |
| 2022-05-25 | 112.18 | $109.00 | 24360 |
| 2022-05-24 | 112.48 | $107.50 | 9801 |
| 2022-05-23 | 113.35 | $108.50 | 3395 |
| 2022-05-20 | 114.18 | $110.00 | 1376 |
| 2022-05-19 | 114.80 | $110.00 | 6791 |
| 2022-05-18 | 115.43 | $110.00 | 1415 |
| 2022-05-17 | 116.18 | $110.00 | 8205 |
| 2022-05-16 | 117.05 | $114.00 | 20 |
| 2022-05-13 | 117.73 | $114.00 | 7274 |
| 2022-05-12 | 118.40 | $113.00 | 293 |
| 2022-05-11 | 119.13 | $113.00 | 968 |
| 2022-05-10 | 119.98 | $112.50 | 37609 |
| 2022-05-09 | 120.85 | $111.50 | 1913 |
| 2022-05-06 | 121.78 | $111.50 | 5832 |
| 2022-05-05 | 122.95 | $111.50 | 8107 |
| 2022-05-04 | 124.13 | $110.00 | 30818 |
| 2022-05-03 | 125.50 | $117.50 | 6104 |
| 2022-04-29 | 126.25 | $120.00 | 24835 |
| 2022-04-28 | 126.68 | $115.00 | 3524 |
| 2022-04-27 | 126.80 | $115.00 | 2601 |
| 2022-04-26 | 126.93 | $115.00 | 26908 |
| 2022-04-25 | 126.68 | $125.00 | 1000 |
| 2022-04-22 | 125.93 | $125.00 | 7871 |
| 2022-04-21 | 125.18 | $122.50 | 5148 |
| 2022-04-20 | 124.75 | $122.50 | 38158 |
| 2022-04-19 | 124.38 | $125.00 | 14036 |
| 2022-04-14 | 123.88 | $127.50 | 2113 |
| 2022-04-13 | 123.25 | $127.50 | 6129 |
| 2022-04-12 | 122.50 | $127.50 | 8137 |
| 2022-04-11 | 121.75 | $127.50 | 10145 |
| 2022-04-08 | 121.13 | $130.00 | 7500 |
| 2022-04-07 | 120.38 | $130.00 | 1763 |
| 2022-04-06 | 119.50 | $130.00 | 18298 |
| 2022-04-05 | 118.63 | $135.00 | 13159 |
| 2022-04-04 | 117.50 | $135.00 | 12300 |
| 2022-04-01 | 116.25 | $137.50 | 56909 |
| 2022-03-31 | 115.13 | $132.50 | 15583 |
| 2022-03-30 | 114.25 | $128.50 | 22954 |
| 2022-03-29 | 113.58 | $117.50 | 43240 |
| 2022-03-28 | 113.45 | $117.50 | 14500 |
| 2022-03-25 | 113.33 | $110.00 | 16925 |
| 2022-03-24 | 113.58 | $110.00 | 19350 |
| 2022-03-23 | 113.83 | $110.00 | 22500 |
| 2022-03-22 | 114.33 | $114.00 | 17212 |
| 2022-03-21 | 114.25 | $115.00 | 3070 |
| 2022-03-18 | 114.13 | $115.00 | 13 |
| 2022-03-17 | 113.00 | $115.00 | 7974 |
| 2022-03-16 | 111.88 | $112.50 | 1321 |
| 2022-03-15 | 110.88 | $112.50 | 2439 |
| 2022-03-14 | 109.88 | $115.00 | 3558 |
| 2022-03-11 | 108.75 | $115.00 | 5625 |
| 2022-03-10 | 107.63 | $112.50 | 6698 |
| 2022-03-09 | 106.63 | $112.50 | 7235 |
| 2022-03-08 | 105.63 | $112.50 | 7503 |
| 2022-03-07 | 104.63 | $110.00 | 7772 |
| 2022-03-04 | 103.75 | $115.00 | 2000 |
| 2022-03-03 | 102.63 | $115.00 | 2250 |
| 2022-03-02 | 101.50 | $115.00 | 2500 |
| 2022-03-01 | 100.38 | $115.00 | 1745 |
| 2022-02-28 | 99.25 | $115.00 | 7000 |
| 2022-02-25 | 98.13 | $115.00 | 12842 |
| 2022-02-24 | 96.88 | $115.00 | 28000 |
| 2022-02-23 | 95.63 | $120.00 | 68932 |
| 2022-02-22 | 94.13 | $112.50 | 65291 |
| 2022-02-21 | 93.13 | $112.50 | 80544 |
| 2022-02-18 | 92.13 | $92.50 | 421 |
| 2022-02-17 | 92.13 | $92.50 | 265 |
| 2022-02-16 | 92.13 | $92.50 | 9537 |
| 2022-02-15 | 92.13 | $92.50 | 4779 |
| 2022-02-14 | 92.13 | $92.50 | 21 |
| 2022-02-11 | 92.13 | $92.50 | 1070 |
| 2022-02-10 | 92.13 | $92.50 | 2119 |
| 2022-02-09 | 92.13 | $92.50 | 4800 |
| 2022-02-08 | 92.38 | $92.50 | 1198 |
| 2022-02-07 | 92.63 | $92.50 | 2310 |
| 2022-02-04 | 92.93 | $92.50 | 2699 |
| 2022-02-03 | 93.30 | $92.50 | 3088 |
| 2022-02-02 | 93.68 | $92.50 | 5179 |
| 2022-02-01 | 94.05 | $92.50 | 1534 |
| 2022-01-31 | 94.43 | $92.50 | 18567 |
| 2022-01-28 | 94.80 | $90.00 | 21675 |
| 2022-01-27 | 95.30 | $90.00 | 2124 |
| 2022-01-26 | 95.80 | $90.00 | 2054 |
| 2022-01-25 | 96.30 | $92.50 | 500 |
| 2022-01-24 | 96.68 | $92.50 | 8303 |
| 2022-01-21 | 97.05 | $92.50 | 16309 |
| 2022-01-20 | 97.43 | $92.50 | 3258 |
| 2022-01-19 | 97.93 | $92.50 | 5825 |
| 2022-01-18 | 98.55 | $92.50 | 6613 |
| 2022-01-17 | 99.18 | $92.50 | 4566 |
| 2022-01-14 | 99.80 | $92.50 | 20753 |
| 2022-01-13 | 100.55 | $92.50 | 43511 |
| 2022-01-12 | 101.35 | $97.50 | 10722 |
| 2022-01-11 | 102.05 | $97.50 | 5034 |
| 2022-01-10 | 102.75 | $98.50 | 14862 |
| 2022-01-07 | 103.45 | $100.00 | 2500 |
| 2022-01-06 | 103.98 | $100.00 | 10520 |
| 2022-01-05 | 104.55 | $100.00 | 4937 |
| 2022-01-04 | 105.13 | $100.00 | 1024 |
| 2021-12-31 | 105.75 | $100.00 | 10000 |
| 2021-12-30 | 106.38 | $100.00 | 3185 |
| 2021-12-29 | 107.00 | $100.00 | 400 |
| 2021-12-24 | 107.45 | $100.00 | 5450 |
| 2021-12-23 | 108.08 | $100.00 | 10500 |
| 2021-12-22 | 108.78 | $100.00 | 4117 |
| 2021-12-21 | 109.65 | $100.00 | 26118 |
| 2021-12-20 | 110.78 | $102.50 | 6000 |
| 2021-12-17 | 111.78 | $105.00 | 5499 |
| 2021-12-16 | 112.65 | $105.00 | 4999 |
| 2021-12-15 | 113.53 | $105.00 | 5435 |
| 2021-12-14 | 114.40 | $107.50 | 10000 |
| 2021-12-13 | 115.15 | $108.50 | 5400 |
| 2021-12-10 | 115.85 | $111.50 | 65 |
| 2021-12-09 | 116.40 | $111.50 | 1900 |
| 2021-12-08 | 117.08 | $112.50 | 22633 |
| 2021-12-07 | 117.70 | $110.50 | 5379 |
| 2021-12-06 | 118.43 | $111.50 | 5500 |
| 2021-12-03 | 119.10 | $111.50 | 5621 |
| 2021-12-02 | 119.78 | $112.50 | 934 |
| 2021-12-01 | 120.40 | $112.50 | 492 |
| 2021-11-30 | 121.03 | $112.50 | 4462 |
| 2021-11-29 | 120.88 | $109.00 | 7193 |
| 2021-11-26 | 120.90 | $112.50 | 5824 |
| 2021-11-25 | 120.78 | $114.00 | 5331 |
| 2021-11-24 | 120.58 | $117.50 | 33054 |
| 2021-11-23 | 120.00 | $122.50 | 4198 |
| 2021-11-22 | 119.18 | $122.50 | 431 |
| 2021-11-19 | 118.35 | $122.50 | 10726 |
| 2021-11-18 | 117.53 | $122.50 | 18499 |
| 2021-11-17 | 116.70 | $122.50 | 26273 |
| 2021-11-16 | 115.88 | $122.50 | 4847 |
| 2021-11-15 | 115.05 | $122.50 | 1977 |
| 2021-11-12 | 114.23 | $122.50 | 8162 |
| 2021-11-11 | 113.40 | $125.00 | 7332 |
| 2021-11-10 | 112.40 | $125.00 | 3500 |
| 2021-11-09 | 111.40 | $125.00 | 3690 |
| 2021-11-08 | 110.53 | $125.00 | 1059 |
| 2021-11-05 | 109.65 | $125.00 | 7721 |
| 2021-11-04 | 108.78 | $125.00 | 17140 |
| 2021-11-03 | 107.90 | $125.00 | 87930 |
| 2021-11-02 | 107.03 | $109.50 | 9702 |
| 2021-11-01 | 106.93 | $109.50 | 11128 |
| 2021-10-29 | 106.83 | $110.00 | 380 |
| 2021-10-28 | 106.53 | $110.00 | 24637 |
| 2021-10-27 | 106.23 | $106.00 | 1220 |
| 2021-10-26 | 106.18 | $106.00 | 710 |
| 2021-10-25 | 106.30 | $106.00 | 200 |
| 2021-10-22 | 106.63 | $106.00 | 200 |
| 2021-10-21 | 106.95 | $106.00 | 12500 |
| 2021-10-20 | 107.28 | $106.00 | 18216 |
| 2021-10-19 | 107.73 | $106.00 | 6980 |
| 2021-10-18 | 108.18 | $106.00 | 4832 |
| 2021-10-15 | 108.63 | $106.00 | 1000 |
| 2021-10-14 | 109.08 | $105.00 | 937 |
| 2021-10-13 | 109.58 | $105.00 | 22363 |
| 2021-10-12 | 110.08 | $107.50 | 6600 |
| 2021-10-11 | 110.45 | $107.50 | 3546 |
| 2021-10-08 | 110.83 | $107.50 | 2019 |
| 2021-10-07 | 111.20 | $107.50 | 1255 |
| 2021-10-06 | 111.45 | $107.50 | 492 |
| 2021-10-05 | 111.70 | $107.50 | 4448 |
| 2021-10-04 | 111.95 | $107.50 | 13700 |
| 2021-10-01 | 112.20 | $104.00 | 26269 |
| 2021-09-30 | 112.63 | $104.00 | 10866 |
| 2021-09-29 | 113.05 | $105.00 | 11869 |
| 2021-09-28 | 113.43 | $108.50 | 6518 |
| 2021-09-27 | 113.63 | $112.50 | 1300 |
| 2021-09-24 | 113.63 | $112.50 | 4989 |
| 2021-09-23 | 113.63 | $112.50 | 54211 |
| 2021-09-22 | 113.50 | $115.00 | 27410 |
| 2021-09-21 | 113.25 | $115.00 | 609 |
| 2021-09-20 | 113.45 | $115.00 | 11691 |
| 2021-09-17 | 113.50 | $115.00 | 6827 |
| 2021-09-16 | 113.55 | $115.00 | 7500 |
| 2021-09-15 | 113.60 | $115.00 | 116 |
| 2021-09-14 | 113.78 | $115.00 | 1587 |
| 2021-09-13 | 113.95 | $115.00 | 4477 |
| 2021-09-10 | 114.13 | $115.00 | 6000 |
| 2021-09-09 | 114.30 | $112.50 | 5967 |
| 2021-09-08 | 114.68 | $112.50 | 13002 |
| 2021-09-07 | 115.30 | $112.50 | 20038 |
| 2021-09-06 | 115.93 | $112.50 | 13370 |
| 2021-09-03 | 116.55 | $112.50 | 14584 |
| 2021-09-02 | 117.18 | $112.50 | 15799 |
| 2021-09-01 | 117.93 | $112.50 | 9936 |
| 2021-08-31 | 118.68 | $112.50 | 6610 |
| 2021-08-27 | 119.43 | $112.50 | 20400 |
| 2021-08-26 | 120.13 | $112.50 | 20785 |
| 2021-08-25 | 120.83 | $110.00 | 39816 |
| 2021-08-24 | 121.65 | $110.00 | 9160 |
| 2021-08-23 | 122.48 | $119.00 | 14781 |
| 2021-08-20 | 122.85 | $116.00 | 4052 |
| 2021-08-19 | 123.38 | $116.00 | 1642 |
| 2021-08-18 | 123.90 | $116.00 | 5815 |
| 2021-08-17 | 124.43 | $118.50 | 500 |
| 2021-08-16 | 124.88 | $118.50 | 12253 |
| 2021-08-13 | 125.33 | $118.50 | 1500 |
| 2021-08-12 | 125.78 | $118.50 | 5077 |
| 2021-08-11 | 126.23 | $120.00 | 27328 |
| 2021-08-10 | 126.78 | $125.00 | 1492 |
| 2021-08-09 | 127.20 | $125.00 | 9315 |
| 2021-08-06 | 127.38 | $125.00 | 37024 |
| 2021-08-05 | 127.55 | $125.00 | 20168 |
| 2021-08-04 | 127.75 | $127.50 | 33826 |
| 2021-08-03 | 127.88 | $127.50 | 6403 |
| 2021-08-02 | 128.25 | $127.50 | 1123 |
| 2021-07-30 | 128.63 | $126.50 | 24500 |
| 2021-07-29 | 128.45 | $126.50 | 3385 |
| 2021-07-28 | 128.28 | $126.50 | 126 |
| 2021-07-27 | 128.10 | $126.50 | 3754 |
| 2021-07-26 | 127.85 | $126.50 | 2226 |
| 2021-07-23 | 127.73 | $126.50 | 1462 |
| 2021-07-22 | 127.60 | $126.50 | 699 |
| 2021-07-21 | 127.53 | $126.50 | 15311 |
| 2021-07-20 | 127.58 | $127.50 | 4983 |
| 2021-07-19 | 127.58 | $127.50 | 11538 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
199.56
2026-07-17
Close Price
$197.50
Vol: 10153
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
92.99
Average
181.66
Maximum
350.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 199.56 | $197.50 | 10153 |
| 2026-07-16 | 199.77 | $200.00 | 32421 |
| 2026-07-15 | 199.75 | $200.00 | 3616 |
| 2026-07-14 | 199.72 | $200.00 | 62947 |
| 2026-07-13 | 199.69 | $200.00 | 10811 |
| 2026-07-10 | 199.66 | $200.00 | 4308 |
| 2026-07-09 | 199.63 | $200.00 | 45842 |
| 2026-07-08 | 199.59 | $200.00 | 93139 |
| 2026-07-07 | 199.54 | $200.00 | 5212 |
| 2026-07-06 | 199.50 | $200.00 | 12199 |
| 2026-07-03 | 199.44 | $200.00 | 43089 |
| 2026-07-02 | 199.38 | $200.00 | 14324 |
| 2026-07-01 | 199.32 | $200.00 | 45750 |
| 2026-06-30 | 199.25 | $200.00 | 8639 |
| 2026-06-29 | 199.17 | $200.00 | 6918 |
| 2026-06-26 | 199.08 | $200.00 | 32129 |
| 2026-06-25 | 198.98 | $200.00 | 48418 |
| 2026-06-24 | 198.88 | $200.00 | 9115 |
| 2026-06-23 | 198.76 | $200.00 | 26034 |
| 2026-06-22 | 198.63 | $200.00 | 6444 |
| 2026-06-19 | 198.48 | $200.00 | 5612 |
| 2026-06-18 | 198.32 | $200.00 | 70033 |
| 2026-06-17 | 198.15 | $200.00 | 23666 |
| 2026-06-16 | 197.95 | $200.00 | 22034 |
| 2026-06-15 | 197.74 | $200.00 | 28306 |
| 2026-06-12 | 197.50 | $197.50 | 11443 |
| 2026-06-11 | 197.50 | $197.50 | 26635 |
| 2026-06-10 | 197.50 | $200.00 | 11537 |
| 2026-06-09 | 197.23 | $200.00 | 3116 |
| 2026-06-08 | 196.94 | $200.00 | 46855 |
| 2026-06-05 | 196.62 | $200.00 | 6301 |
| 2026-06-04 | 196.26 | $200.00 | 32257 |
| 2026-06-03 | 195.87 | $200.00 | 7589 |
| 2026-06-02 | 195.43 | $200.00 | 49795 |
| 2026-06-01 | 194.95 | $195.00 | 66964 |
| 2026-05-29 | 194.95 | $197.50 | 17200 |
| 2026-05-28 | 194.68 | $197.50 | 23800 |
| 2026-05-27 | 194.38 | $197.50 | 3440 |
| 2026-05-26 | 194.06 | $197.50 | 28082 |
| 2026-05-22 | 193.69 | $197.50 | 38171 |
| 2026-05-21 | 193.29 | $185.00 | 42412 |
| 2026-05-20 | 194.17 | $175.00 | 15737 |
| 2026-05-19 | 196.18 | $175.00 | 58605 |
| 2026-05-18 | 198.41 | $175.00 | 143956 |
| 2026-05-15 | 200.88 | $205.00 | 4931 |
| 2026-05-14 | 200.44 | $205.00 | 11330 |
| 2026-05-13 | 199.96 | $205.00 | 6846 |
| 2026-05-12 | 199.43 | $202.50 | 59982 |
| 2026-05-11 | 199.11 | $202.50 | 9808 |
| 2026-05-08 | 198.75 | $202.50 | 3276 |
| 2026-05-07 | 198.36 | $202.50 | 11316 |
| 2026-05-06 | 197.93 | $202.50 | 28707 |
| 2026-05-05 | 197.44 | $202.50 | 4177 |
| 2026-05-01 | 196.91 | $202.50 | 9890 |
| 2026-04-30 | 196.32 | $205.00 | 5612 |
| 2026-04-29 | 195.41 | $205.00 | 25715 |
| 2026-04-28 | 194.40 | $205.00 | 18747 |
| 2026-04-27 | 193.28 | $202.50 | 30973 |
| 2026-04-24 | 192.31 | $197.50 | 26666 |
| 2026-04-23 | 191.77 | $195.00 | 13129 |
| 2026-04-22 | 191.43 | $195.00 | 3148 |
| 2026-04-21 | 191.05 | $195.00 | 13593 |
| 2026-04-20 | 190.64 | $195.00 | 8386 |
| 2026-04-17 | 190.18 | $195.00 | 11764 |
| 2026-04-16 | 189.67 | $195.00 | 4922 |
| 2026-04-15 | 189.11 | $200.00 | 31880 |
| 2026-04-14 | 187.96 | $200.00 | 48681 |
| 2026-04-13 | 186.69 | $195.00 | 40829 |
| 2026-04-10 | 185.82 | $195.00 | 39544 |
| 2026-04-09 | 184.85 | $200.00 | 25775 |
| 2026-04-08 | 183.26 | $200.00 | 104778 |
| 2026-04-07 | 181.50 | $190.00 | 7639 |
| 2026-04-02 | 180.60 | $187.50 | 23801 |
| 2026-04-01 | 179.88 | $192.50 | 70100 |
| 2026-03-31 | 178.55 | $185.00 | 49588 |
| 2026-03-30 | 177.87 | $182.50 | 47339 |
| 2026-03-27 | 177.38 | $175.00 | 58080 |
| 2026-03-26 | 177.63 | $170.00 | 57030 |
| 2026-03-25 | 178.43 | $170.00 | 64647 |
| 2026-03-24 | 179.32 | $152.50 | 40526 |
| 2026-03-23 | 182.15 | $152.50 | 87231 |
| 2026-03-20 | 185.27 | $155.00 | 48717 |
| 2026-03-19 | 188.45 | $162.50 | 19686 |
| 2026-03-18 | 191.18 | $167.50 | 15944 |
| 2026-03-17 | 193.68 | $167.50 | 52063 |
| 2026-03-16 | 196.43 | $170.00 | 47955 |
| 2026-03-13 | 199.22 | $167.50 | 54198 |
| 2026-03-12 | 202.55 | $177.50 | 19351 |
| 2026-03-11 | 205.19 | $180.00 | 42568 |
| 2026-03-10 | 207.84 | $180.00 | 52530 |
| 2026-03-09 | 210.77 | $175.00 | 38091 |
| 2026-03-06 | 214.54 | $172.50 | 54341 |
| 2026-03-05 | 218.96 | $177.50 | 106143 |
| 2026-03-04 | 223.33 | $180.00 | 180686 |
| 2026-03-03 | 227.89 | $187.50 | 421325 |
| 2026-03-02 | 232.14 | $222.50 | 78081 |
| 2026-02-27 | 233.16 | $225.00 | 53742 |
| 2026-02-26 | 234.02 | $225.00 | 36839 |
| 2026-02-25 | 234.96 | $227.50 | 51461 |
| 2026-02-24 | 235.75 | $230.00 | 26765 |
| 2026-02-23 | 236.36 | $235.00 | 50081 |
| 2026-02-20 | 236.50 | $235.00 | 70289 |
| 2026-02-19 | 236.66 | $233.00 | 50642 |
| 2026-02-18 | 237.04 | $242.50 | 75404 |
| 2026-02-17 | 236.47 | $245.00 | 21695 |
| 2026-02-16 | 235.57 | $245.00 | 21635 |
| 2026-02-13 | 234.58 | $245.00 | 12311 |
| 2026-02-12 | 233.48 | $244.00 | 15788 |
| 2026-02-11 | 232.37 | $245.00 | 35375 |
| 2026-02-10 | 231.04 | $245.00 | 16060 |
| 2026-02-09 | 229.57 | $245.00 | 73168 |
| 2026-02-06 | 227.95 | $235.00 | 36028 |
| 2026-02-05 | 227.21 | $227.50 | 34807 |
| 2026-02-04 | 227.17 | $227.50 | 21481 |
| 2026-02-03 | 227.14 | $227.50 | 39137 |
| 2026-02-02 | 227.10 | $232.50 | 33025 |
| 2026-01-30 | 226.53 | $235.00 | 41098 |
| 2026-01-29 | 225.64 | $235.00 | 14054 |
| 2026-01-28 | 224.66 | $235.00 | 16150 |
| 2026-01-27 | 223.57 | $225.00 | 66241 |
| 2026-01-26 | 223.42 | $225.00 | 25461 |
| 2026-01-23 | 223.25 | $225.00 | 80952 |
| 2026-01-22 | 223.07 | $232.50 | 52367 |
| 2026-01-21 | 222.08 | $235.00 | 57785 |
| 2026-01-20 | 220.71 | $217.50 | 54685 |
| 2026-01-19 | 221.05 | $207.50 | 192326 |
| 2026-01-16 | 222.48 | $192.50 | 114482 |
| 2026-01-15 | 225.64 | $195.00 | 222126 |
| 2026-01-14 | 228.86 | $202.50 | 136480 |
| 2026-01-13 | 231.63 | $207.50 | 124706 |
| 2026-01-12 | 234.18 | $207.50 | 116194 |
| 2026-01-09 | 236.98 | $215.00 | 87701 |
| 2026-01-08 | 239.30 | $215.00 | 87417 |
| 2026-01-07 | 241.85 | $225.00 | 37286 |
| 2026-01-06 | 243.63 | $225.00 | 84915 |
| 2026-01-05 | 245.59 | $225.00 | 36145 |
| 2026-01-02 | 247.76 | $222.50 | 72682 |
| 2025-12-31 | 250.42 | $225.00 | 65694 |
| 2025-12-30 | 253.09 | $230.00 | 33421 |
| 2025-12-29 | 255.52 | $230.00 | 112677 |
| 2025-12-24 | 258.21 | $225.00 | 39086 |
| 2025-12-23 | 261.70 | $225.00 | 48340 |
| 2025-12-22 | 265.57 | $225.00 | 187681 |
| 2025-12-19 | 269.84 | $230.00 | 113833 |
| 2025-12-18 | 274.03 | $220.00 | 411599 |
| 2025-12-17 | 279.72 | $235.00 | 816367 |
| 2025-12-16 | 284.43 | $290.00 | 11076 |
| 2025-12-15 | 283.84 | $292.50 | 10883 |
| 2025-12-12 | 282.93 | $292.50 | 18220 |
| 2025-12-11 | 281.92 | $292.50 | 19275 |
| 2025-12-10 | 280.81 | $292.50 | 19314 |
| 2025-12-09 | 279.58 | $292.00 | 15645 |
| 2025-12-08 | 278.27 | $285.00 | 11607 |
| 2025-12-05 | 277.56 | $285.00 | 5859 |
| 2025-12-04 | 276.78 | $285.00 | 19022 |
| 2025-12-03 | 275.91 | $285.00 | 19835 |
| 2025-12-02 | 274.95 | $277.50 | 18886 |
| 2025-12-01 | 274.68 | $277.50 | 21589 |
| 2025-11-28 | 274.39 | $277.50 | 48941 |
| 2025-11-27 | 274.06 | $275.00 | 18207 |
| 2025-11-26 | 273.96 | $270.00 | 55665 |
| 2025-11-25 | 274.38 | $270.00 | 28830 |
| 2025-11-24 | 274.84 | $267.50 | 23537 |
| 2025-11-21 | 275.61 | $262.50 | 35903 |
| 2025-11-20 | 276.99 | $275.00 | 24348 |
| 2025-11-19 | 277.20 | $265.00 | 41035 |
| 2025-11-18 | 278.49 | $265.00 | 94419 |
| 2025-11-17 | 279.91 | $262.50 | 17101 |
| 2025-11-14 | 281.74 | $262.50 | 43261 |
| 2025-11-13 | 283.76 | $265.00 | 148811 |
| 2025-11-12 | 285.74 | $277.50 | 38763 |
| 2025-11-11 | 286.61 | $282.50 | 16589 |
| 2025-11-10 | 287.04 | $282.50 | 17974 |
| 2025-11-07 | 287.52 | $282.50 | 8458 |
| 2025-11-06 | 288.05 | $282.50 | 11288 |
| 2025-11-05 | 288.63 | $282.50 | 15127 |
| 2025-11-04 | 289.28 | $277.50 | 75756 |
| 2025-11-03 | 290.51 | $292.50 | 34660 |
| 2025-10-31 | 290.31 | $287.50 | 12149 |
| 2025-10-30 | 290.60 | $285.00 | 16307 |
| 2025-10-29 | 291.19 | $285.00 | 39921 |
| 2025-10-28 | 291.84 | $285.00 | 27004 |
| 2025-10-27 | 292.56 | $285.00 | 55988 |
| 2025-10-24 | 293.36 | $285.00 | 37342 |
| 2025-10-23 | 294.24 | $285.00 | 16940 |
| 2025-10-22 | 295.21 | $285.00 | 26132 |
| 2025-10-21 | 296.29 | $292.50 | 31657 |
| 2025-10-20 | 296.68 | $290.00 | 38462 |
| 2025-10-17 | 297.39 | $280.00 | 102695 |
| 2025-10-16 | 299.22 | $285.00 | 296776 |
| 2025-10-15 | 300.71 | $282.50 | 72228 |
| 2025-10-14 | 302.63 | $285.00 | 53872 |
| 2025-10-13 | 304.49 | $290.00 | 92308 |
| 2025-10-10 | 306.01 | $292.50 | 43829 |
| 2025-10-09 | 307.43 | $296.00 | 37376 |
| 2025-10-08 | 308.64 | $297.50 | 55781 |
| 2025-10-07 | 309.81 | $305.00 | 29165 |
| 2025-10-06 | 310.32 | $307.50 | 29101 |
| 2025-10-03 | 310.61 | $307.50 | 7675 |
| 2025-10-02 | 310.94 | $307.50 | 38518 |
| 2025-10-01 | 311.30 | $305.00 | 39159 |
| 2025-09-30 | 311.97 | $290.00 | 206739 |
| 2025-09-29 | 314.28 | $300.00 | 70276 |
| 2025-09-26 | 315.78 | $310.00 | 9428 |
| 2025-09-25 | 316.39 | $310.00 | 14188 |
| 2025-09-24 | 317.06 | $310.00 | 30992 |
| 2025-09-23 | 317.81 | $317.50 | 19483 |
| 2025-09-22 | 317.84 | $317.50 | 30698 |
| 2025-09-19 | 317.88 | $317.50 | 9637 |
| 2025-09-18 | 317.91 | $317.50 | 24407 |
| 2025-09-17 | 317.96 | $315.00 | 58610 |
| 2025-09-16 | 318.27 | $315.00 | 46945 |
| 2025-09-15 | 318.61 | $335.00 | 43328 |
| 2025-09-12 | 316.89 | $335.00 | 34996 |
| 2025-09-11 | 314.98 | $342.50 | 137790 |
| 2025-09-10 | 312.09 | $317.50 | 28308 |
| 2025-09-09 | 311.52 | $317.50 | 21363 |
| 2025-09-08 | 310.89 | $320.00 | 37907 |
| 2025-09-05 | 309.93 | $305.00 | 18868 |
| 2025-09-04 | 310.45 | $305.00 | 30477 |
| 2025-09-03 | 311.02 | $305.00 | 34506 |
| 2025-09-02 | 311.65 | $315.00 | 49064 |
| 2025-09-01 | 311.30 | $317.50 | 15382 |
| 2025-08-29 | 310.65 | $315.00 | 18140 |
| 2025-08-28 | 310.19 | $315.00 | 35755 |
| 2025-08-27 | 309.68 | $317.50 | 104183 |
| 2025-08-26 | 308.86 | $305.00 | 40368 |
| 2025-08-22 | 309.27 | $300.00 | 44815 |
| 2025-08-21 | 310.24 | $305.00 | 36026 |
| 2025-08-20 | 310.79 | $305.00 | 25669 |
| 2025-08-19 | 311.40 | $305.00 | 12847 |
| 2025-08-18 | 312.08 | $305.00 | 14905 |
| 2025-08-15 | 312.82 | $305.00 | 51344 |
| 2025-08-14 | 313.64 | $307.50 | 16680 |
| 2025-08-13 | 314.29 | $307.50 | 24394 |
| 2025-08-12 | 315.01 | $307.50 | 34382 |
| 2025-08-11 | 315.80 | $312.50 | 42764 |
| 2025-08-08 | 316.14 | $319.00 | 36878 |
| 2025-08-07 | 315.84 | $319.50 | 17472 |
| 2025-08-06 | 315.46 | $325.00 | 24061 |
| 2025-08-05 | 314.45 | $327.50 | 27486 |
| 2025-08-04 | 313.08 | $317.50 | 53025 |
| 2025-08-01 | 312.61 | $315.00 | 43051 |
| 2025-07-31 | 312.36 | $297.50 | 81406 |
| 2025-07-30 | 313.93 | $295.00 | 166135 |
| 2025-07-29 | 315.92 | $302.50 | 84529 |
| 2025-07-28 | 317.33 | $307.50 | 41711 |
| 2025-07-25 | 318.36 | $307.50 | 67257 |
| 2025-07-24 | 319.51 | $310.00 | 46807 |
| 2025-07-23 | 320.51 | $315.00 | 34868 |
| 2025-07-22 | 321.09 | $315.00 | 33947 |
| 2025-07-21 | 321.73 | $317.50 | 40457 |
| 2025-07-18 | 322.18 | $317.50 | 31810 |
| 2025-07-17 | 322.67 | $320.00 | 40537 |
| 2025-07-16 | 322.95 | $317.50 | 147334 |
| 2025-07-15 | 323.52 | $312.50 | 86670 |
| 2025-07-14 | 324.68 | $320.00 | 73705 |
| 2025-07-11 | 325.18 | $335.00 | 37201 |
| 2025-07-10 | 324.14 | $335.00 | 53486 |
| 2025-07-09 | 323.00 | $335.00 | 153076 |
| 2025-07-08 | 321.73 | $332.50 | 192050 |
| 2025-07-07 | 320.60 | $327.50 | 48073 |
| 2025-07-04 | 319.88 | $330.00 | 89534 |
| 2025-07-03 | 318.81 | $320.00 | 50301 |
| 2025-07-02 | 318.68 | $315.00 | 49170 |
| 2025-07-01 | 319.07 | $315.00 | 75114 |
| 2025-06-30 | 319.50 | $315.00 | 33837 |
| 2025-06-27 | 319.97 | $315.00 | 46362 |
| 2025-06-26 | 320.50 | $317.50 | 19058 |
| 2025-06-25 | 320.81 | $317.50 | 11396 |
| 2025-06-24 | 321.16 | $317.50 | 34295 |
| 2025-06-23 | 321.55 | $317.50 | 9490 |
| 2025-06-20 | 321.97 | $317.50 | 44953 |
| 2025-06-19 | 322.44 | $322.50 | 19691 |
| 2025-06-18 | 322.44 | $322.50 | 45993 |
| 2025-06-17 | 322.43 | $322.50 | 40237 |
| 2025-06-16 | 322.43 | $307.50 | 119672 |
| 2025-06-13 | 324.00 | $315.00 | 21112 |
| 2025-06-12 | 324.94 | $325.00 | 10191 |
| 2025-06-11 | 324.94 | $330.00 | 28819 |
| 2025-06-10 | 324.40 | $330.00 | 140892 |
| 2025-06-09 | 323.82 | $330.00 | 105468 |
| 2025-06-06 | 323.16 | $322.50 | 9674 |
| 2025-06-05 | 323.23 | $322.50 | 26147 |
| 2025-06-04 | 323.31 | $320.00 | 23723 |
| 2025-06-03 | 323.66 | $310.00 | 49642 |
| 2025-06-02 | 325.10 | $322.50 | 32103 |
| 2025-05-30 | 325.37 | $330.00 | 15653 |
| 2025-05-29 | 324.88 | $330.00 | 17800 |
| 2025-05-28 | 324.35 | $325.00 | 18058 |
| 2025-05-27 | 324.28 | $325.00 | 69992 |
| 2025-05-23 | 324.20 | $305.00 | 88457 |
| 2025-05-22 | 326.22 | $317.50 | 15988 |
| 2025-05-21 | 327.14 | $320.00 | 16302 |
| 2025-05-20 | 327.89 | $322.50 | 40900 |
| 2025-05-19 | 328.46 | $322.50 | 17028 |
| 2025-05-16 | 329.09 | $335.00 | 60407 |
| 2025-05-15 | 328.46 | $347.50 | 11004 |
| 2025-05-14 | 326.46 | $347.50 | 27014 |
| 2025-05-13 | 324.24 | $347.50 | 55720 |
| 2025-05-12 | 321.80 | $332.50 | 59704 |
| 2025-05-09 | 320.67 | $327.50 | 74504 |
| 2025-05-08 | 319.95 | $310.00 | 131574 |
| 2025-05-07 | 321.00 | $310.00 | 121733 |
| 2025-05-06 | 322.15 | $325.00 | 51193 |
| 2025-05-02 | 321.86 | $342.50 | 8021 |
| 2025-05-01 | 319.68 | $340.00 | 8096 |
| 2025-04-30 | 317.54 | $340.00 | 23920 |
| 2025-04-29 | 315.18 | $335.00 | 9718 |
| 2025-04-28 | 313.09 | $337.00 | 35089 |
| 2025-04-25 | 310.58 | $335.00 | 84101 |
| 2025-04-24 | 308.01 | $340.00 | 67583 |
| 2025-04-23 | 304.64 | $340.00 | 113064 |
| 2025-04-22 | 300.92 | $327.50 | 21904 |
| 2025-04-17 | 298.12 | $330.00 | 31686 |
| 2025-04-16 | 294.76 | $317.50 | 16406 |
| 2025-04-15 | 292.37 | $312.50 | 48133 |
| 2025-04-14 | 290.25 | $287.50 | 16002 |
| 2025-04-11 | 290.54 | $290.00 | 47979 |
| 2025-04-10 | 290.59 | $275.00 | 86591 |
| 2025-04-09 | 292.24 | $257.50 | 70970 |
| 2025-04-08 | 295.89 | $270.00 | 75727 |
| 2025-04-07 | 298.62 | $250.00 | 292476 |
| 2025-04-04 | 303.74 | $262.50 | 120604 |
| 2025-04-03 | 308.08 | $282.50 | 158456 |
| 2025-04-02 | 310.77 | $300.00 | 18554 |
| 2025-04-01 | 311.90 | $300.00 | 47240 |
| 2025-03-31 | 313.15 | $295.00 | 58177 |
| 2025-03-28 | 315.07 | $304.00 | 40087 |
| 2025-03-27 | 316.23 | $307.00 | 9344 |
| 2025-03-26 | 317.20 | $307.00 | 20018 |
| 2025-03-25 | 318.28 | $307.00 | 60956 |
| 2025-03-24 | 319.46 | $315.00 | 30279 |
| 2025-03-21 | 319.93 | $325.00 | 17314 |
| 2025-03-20 | 319.40 | $330.00 | 11393 |
| 2025-03-19 | 318.28 | $330.00 | 40642 |
| 2025-03-18 | 317.05 | $315.00 | 38511 |
| 2025-03-17 | 317.27 | $310.00 | 47390 |
| 2025-03-14 | 318.03 | $280.00 | 41125 |
| 2025-03-13 | 322.03 | $300.00 | 27735 |
| 2025-03-12 | 324.35 | $300.00 | 39403 |
| 2025-03-11 | 326.92 | $285.00 | 71960 |
| 2025-03-10 | 331.33 | $285.00 | 118224 |
| 2025-03-07 | 336.20 | $310.00 | 60365 |
| 2025-03-06 | 338.96 | $295.00 | 271660 |
| 2025-03-05 | 343.59 | $305.00 | 187038 |
| 2025-03-04 | 347.65 | $330.00 | 223359 |
| 2025-03-03 | 349.51 | $360.00 | 24043 |
| 2025-02-28 | 348.41 | $360.00 | 15051 |
| 2025-02-27 | 347.19 | $360.00 | 19986 |
| 2025-02-26 | 345.84 | $355.00 | 17676 |
| 2025-02-25 | 344.87 | $345.00 | 23932 |
| 2025-02-24 | 344.86 | $346.00 | 37113 |
| 2025-02-21 | 344.74 | $350.00 | 24353 |
| 2025-02-20 | 344.19 | $355.00 | 6255 |
| 2025-02-19 | 343.05 | $355.00 | 22889 |
| 2025-02-18 | 341.79 | $358.00 | 30793 |
| 2025-02-17 | 340.09 | $358.00 | 38801 |
| 2025-02-14 | 338.20 | $355.00 | 113033 |
| 2025-02-13 | 336.43 | $338.00 | 17558 |
| 2025-02-12 | 336.27 | $338.00 | 16294 |
| 2025-02-11 | 336.08 | $341.00 | 15514 |
| 2025-02-10 | 335.57 | $341.00 | 8674 |
| 2025-02-07 | 334.99 | $335.00 | 8497 |
| 2025-02-06 | 334.99 | $335.00 | 36779 |
| 2025-02-05 | 334.99 | $343.00 | 41957 |
| 2025-02-04 | 334.15 | $335.00 | 19932 |
| 2025-02-03 | 334.06 | $342.00 | 34153 |
| 2025-01-31 | 333.22 | $345.00 | 39644 |
| 2025-01-30 | 331.98 | $325.00 | 22036 |
| 2025-01-29 | 332.72 | $320.00 | 16008 |
| 2025-01-28 | 334.06 | $320.00 | 27776 |
| 2025-01-27 | 335.54 | $315.00 | 49696 |
| 2025-01-24 | 337.70 | $320.00 | 43058 |
| 2025-01-23 | 339.56 | $326.00 | 56237 |
| 2025-01-22 | 340.99 | $321.00 | 27684 |
| 2025-01-21 | 343.09 | $320.00 | 78316 |
| 2025-01-20 | 345.53 | $325.00 | 126589 |
| 2025-01-17 | 347.69 | $333.00 | 56838 |
| 2025-01-16 | 349.23 | $335.00 | 37123 |
| 2025-01-15 | 350.73 | $350.00 | 42223 |
| 2025-01-14 | 350.81 | $360.00 | 26347 |
| 2025-01-13 | 349.84 | $360.00 | 40391 |
| 2025-01-10 | 348.77 | $360.00 | 13756 |
| 2025-01-09 | 347.59 | $360.00 | 20590 |
| 2025-01-08 | 346.28 | $360.00 | 18682 |
| 2025-01-07 | 344.84 | $360.00 | 59579 |
| 2025-01-06 | 343.24 | $355.00 | 54170 |
| 2025-01-03 | 342.00 | $365.00 | 90644 |
| 2025-01-02 | 339.58 | $360.00 | 40808 |
| 2024-12-31 | 337.43 | $352.00 | 17264 |
| 2024-12-30 | 335.90 | $352.00 | 64821 |
| 2024-12-27 | 334.20 | $352.00 | 37286 |
| 2024-12-24 | 332.33 | $345.00 | 19742 |
| 2024-12-23 | 331.00 | $345.00 | 43620 |
| 2024-12-20 | 329.52 | $345.00 | 21389 |
| 2024-12-19 | 327.89 | $345.00 | 17047 |
| 2024-12-18 | 326.09 | $345.00 | 22069 |
| 2024-12-17 | 324.10 | $345.00 | 41882 |
| 2024-12-16 | 321.90 | $345.00 | 56731 |
| 2024-12-13 | 319.47 | $345.00 | 51583 |
| 2024-12-12 | 316.79 | $345.00 | 17624 |
| 2024-12-11 | 313.82 | $345.00 | 30845 |
| 2024-12-10 | 310.53 | $346.00 | 68979 |
| 2024-12-09 | 306.80 | $347.00 | 237875 |
| 2024-12-06 | 302.57 | $309.00 | 14014 |
| 2024-12-05 | 301.89 | $309.00 | 103286 |
| 2024-12-04 | 301.14 | $310.00 | 44448 |
| 2024-12-03 | 300.21 | $305.00 | 35189 |
| 2024-12-02 | 299.71 | $295.00 | 34100 |
| 2024-11-29 | 300.20 | $305.00 | 21106 |
| 2024-11-28 | 299.70 | $305.00 | 6422 |
| 2024-11-27 | 299.14 | $305.00 | 23234 |
| 2024-11-26 | 298.53 | $305.00 | 33735 |
| 2024-11-25 | 297.84 | $315.00 | 88313 |
| 2024-11-22 | 296.04 | $313.00 | 12264 |
| 2024-11-21 | 294.25 | $313.00 | 26899 |
| 2024-11-20 | 292.28 | $315.00 | 16724 |
| 2024-11-19 | 289.89 | $315.00 | 17298 |
| 2024-11-18 | 287.24 | $315.00 | 31994 |
| 2024-11-15 | 284.32 | $305.00 | 21496 |
| 2024-11-14 | 282.15 | $305.00 | 34540 |
| 2024-11-13 | 279.74 | $295.00 | 23963 |
| 2024-11-12 | 278.13 | $305.00 | 24501 |
| 2024-11-11 | 275.30 | $315.00 | 108680 |
| 2024-11-08 | 271.13 | $306.00 | 89577 |
| 2024-11-07 | 267.46 | $295.00 | 34057 |
| 2024-11-06 | 264.56 | $288.00 | 26875 |
| 2024-11-05 | 262.09 | $290.00 | 37995 |
| 2024-11-04 | 259.15 | $280.00 | 59158 |
| 2024-11-01 | 256.96 | $253.00 | 34651 |
| 2024-10-31 | 257.37 | $260.00 | 15243 |
| 2024-10-30 | 257.10 | $260.00 | 94751 |
| 2024-10-29 | 256.79 | $245.00 | 56682 |
| 2024-10-28 | 258.03 | $245.00 | 45824 |
| 2024-10-25 | 259.40 | $260.00 | 23788 |
| 2024-10-24 | 259.34 | $260.00 | 18065 |
| 2024-10-23 | 259.27 | $260.00 | 11568 |
| 2024-10-22 | 259.19 | $260.00 | 39984 |
| 2024-10-21 | 259.11 | $260.00 | 36558 |
| 2024-10-18 | 259.01 | $260.00 | 22924 |
| 2024-10-17 | 258.91 | $260.00 | 26439 |
| 2024-10-16 | 258.80 | $260.00 | 27932 |
| 2024-10-15 | 258.67 | $255.00 | 24909 |
| 2024-10-14 | 259.05 | $255.00 | 104483 |
| 2024-10-11 | 259.48 | $285.00 | 24809 |
| 2024-10-10 | 256.80 | $290.00 | 102050 |
| 2024-10-09 | 253.30 | $280.00 | 31695 |
| 2024-10-08 | 250.49 | $280.00 | 56319 |
| 2024-10-07 | 247.38 | $270.00 | 58353 |
| 2024-10-04 | 245.00 | $270.00 | 38573 |
| 2024-10-03 | 242.37 | $270.00 | 42930 |
| 2024-10-02 | 239.46 | $270.00 | 27679 |
| 2024-10-01 | 236.25 | $270.00 | 155811 |
| 2024-09-30 | 232.70 | $260.00 | 61406 |
| 2024-09-27 | 229.82 | $250.00 | 15882 |
| 2024-09-26 | 227.70 | $255.00 | 47512 |
| 2024-09-25 | 224.82 | $260.00 | 88917 |
| 2024-09-24 | 221.12 | $265.00 | 64282 |
| 2024-09-23 | 216.50 | $265.00 | 58632 |
| 2024-09-20 | 211.40 | $245.00 | 45371 |
| 2024-09-19 | 207.86 | $232.00 | 105154 |
| 2024-09-18 | 205.32 | $245.00 | 38976 |
| 2024-09-17 | 201.14 | $255.00 | 103737 |
| 2024-09-16 | 195.47 | $235.00 | 226640 |
| 2024-09-13 | 191.31 | $203.00 | 72080 |
| 2024-09-12 | 190.08 | $194.50 | 39983 |
| 2024-09-11 | 189.61 | $194.50 | 16955 |
| 2024-09-10 | 189.10 | $195.00 | 19521 |
| 2024-09-09 | 188.48 | $195.00 | 45237 |
| 2024-09-06 | 187.79 | $186.00 | 14547 |
| 2024-09-05 | 187.98 | $186.00 | 23782 |
| 2024-09-04 | 188.19 | $186.00 | 37474 |
| 2024-09-03 | 188.42 | $187.50 | 36649 |
| 2024-09-02 | 188.52 | $190.00 | 65000 |
| 2024-08-30 | 188.36 | $196.00 | 61477 |
| 2024-08-29 | 187.56 | $195.00 | 347966 |
| 2024-08-28 | 186.77 | $203.00 | 137571 |
| 2024-08-27 | 185.07 | $203.00 | 77980 |
| 2024-08-23 | 183.18 | $195.00 | 75487 |
| 2024-08-22 | 181.93 | $190.00 | 38994 |
| 2024-08-21 | 181.08 | $187.50 | 99790 |
| 2024-08-20 | 180.41 | $182.50 | 25283 |
| 2024-08-19 | 180.19 | $182.50 | 61272 |
| 2024-08-16 | 179.95 | $182.50 | 24874 |
| 2024-08-15 | 179.68 | $180.00 | 22563 |
| 2024-08-14 | 179.64 | $180.00 | 29951 |
| 2024-08-13 | 179.61 | $180.00 | 26501 |
| 2024-08-12 | 179.56 | $180.00 | 42627 |
| 2024-08-09 | 179.52 | $180.00 | 30001 |
| 2024-08-08 | 179.47 | $177.50 | 39525 |
| 2024-08-07 | 179.67 | $180.00 | 82834 |
| 2024-08-06 | 179.64 | $175.00 | 49765 |
| 2024-08-05 | 180.13 | $167.50 | 147105 |
| 2024-08-02 | 181.46 | $175.00 | 25127 |
| 2024-08-01 | 182.14 | $180.00 | 44656 |
| 2024-07-31 | 182.36 | $177.50 | 56441 |
| 2024-07-30 | 182.87 | $177.50 | 16754 |
| 2024-07-29 | 183.44 | $177.50 | 33775 |
| 2024-07-26 | 184.06 | $177.50 | 49654 |
| 2024-07-25 | 184.76 | $176.50 | 37692 |
| 2024-07-24 | 185.62 | $176.50 | 79399 |
| 2024-07-23 | 186.58 | $182.50 | 38786 |
| 2024-07-22 | 187.01 | $183.00 | 47357 |
| 2024-07-19 | 187.44 | $187.50 | 51139 |
| 2024-07-18 | 187.43 | $190.00 | 33482 |
| 2024-07-17 | 187.16 | $190.00 | 52050 |
| 2024-07-16 | 186.86 | $190.00 | 65631 |
| 2024-07-15 | 186.53 | $190.00 | 160577 |
| 2024-07-12 | 186.17 | $197.50 | 384034 |
| 2024-07-11 | 184.97 | $184.00 | 28783 |
| 2024-07-10 | 185.07 | $185.50 | 66534 |
| 2024-07-09 | 185.03 | $185.50 | 154336 |
| 2024-07-08 | 184.98 | $185.00 | 114835 |
| 2024-07-05 | 184.98 | $182.50 | 33294 |
| 2024-07-04 | 185.24 | $187.50 | 33344 |
| 2024-07-03 | 185.00 | $188.50 | 15077 |
| 2024-07-02 | 184.63 | $189.00 | 26480 |
| 2024-07-01 | 184.17 | $190.00 | 45446 |
| 2024-06-28 | 183.56 | $182.50 | 25554 |
| 2024-06-27 | 183.67 | $182.50 | 46172 |
| 2024-06-26 | 183.79 | $182.50 | 6701 |
| 2024-06-25 | 183.93 | $185.00 | 11772 |
| 2024-06-24 | 183.82 | $187.50 | 38316 |
| 2024-06-21 | 183.43 | $190.00 | 8717 |
| 2024-06-20 | 182.74 | $192.50 | 25592 |
| 2024-06-19 | 181.71 | $192.50 | 19405 |
| 2024-06-18 | 180.57 | $192.50 | 185023 |
| 2024-06-17 | 179.32 | $176.00 | 111194 |
| 2024-06-14 | 179.67 | $176.00 | 37365 |
| 2024-06-13 | 180.06 | $176.00 | 60317 |
| 2024-06-12 | 180.48 | $176.00 | 19078 |
| 2024-06-11 | 180.95 | $176.00 | 19521 |
| 2024-06-10 | 181.48 | $176.00 | 14241 |
| 2024-06-07 | 182.05 | $176.00 | 14691 |
| 2024-06-06 | 182.69 | $176.00 | 47234 |
| 2024-06-05 | 183.39 | $176.00 | 41173 |
| 2024-06-04 | 184.17 | $175.00 | 97143 |
| 2024-06-03 | 185.14 | $185.00 | 12046 |
| 2024-05-31 | 185.15 | $185.00 | 18571 |
| 2024-05-30 | 185.17 | $187.50 | 13993 |
| 2024-05-29 | 184.92 | $187.50 | 12039 |
| 2024-05-28 | 184.65 | $190.00 | 11890 |
| 2024-05-24 | 184.09 | $190.00 | 65858 |
| 2024-05-23 | 183.46 | $185.00 | 31323 |
| 2024-05-22 | 183.30 | $182.50 | 15614 |
| 2024-05-21 | 183.39 | $182.50 | 1828 |
| 2024-05-20 | 183.48 | $182.50 | 11178 |
| 2024-05-17 | 183.58 | $182.50 | 5646 |
| 2024-05-16 | 183.70 | $182.50 | 8182 |
| 2024-05-15 | 183.82 | $180.00 | 11339 |
| 2024-05-14 | 184.23 | $185.00 | 14284 |
| 2024-05-13 | 184.14 | $182.50 | 26802 |
| 2024-05-10 | 184.32 | $175.00 | 38964 |
| 2024-05-09 | 185.30 | $182.50 | 17093 |
| 2024-05-08 | 185.59 | $182.50 | 6122 |
| 2024-05-07 | 185.92 | $182.50 | 52317 |
| 2024-05-03 | 186.28 | $190.00 | 4650 |
| 2024-05-02 | 185.89 | $190.00 | 5545 |
| 2024-04-30 | 185.45 | $190.00 | 399 |
| 2024-04-29 | 184.98 | $190.00 | 15436 |
| 2024-04-26 | 184.45 | $190.00 | 6853 |
| 2024-04-25 | 183.86 | $190.00 | 13751 |
| 2024-04-24 | 183.22 | $187.50 | 30381 |
| 2024-04-23 | 182.76 | $187.50 | 8025 |
| 2024-04-22 | 182.27 | $187.50 | 8651 |
| 2024-04-19 | 181.71 | $187.50 | 4908 |
| 2024-04-18 | 181.11 | $187.50 | 4775 |
| 2024-04-17 | 180.43 | $193.00 | 18714 |
| 2024-04-16 | 179.11 | $185.00 | 17227 |
| 2024-04-15 | 178.49 | $187.50 | 17422 |
| 2024-04-12 | 177.54 | $193.00 | 24431 |
| 2024-04-11 | 175.91 | $187.50 | 121400 |
| 2024-04-10 | 174.69 | $180.00 | 7429 |
| 2024-04-09 | 174.14 | $180.00 | 38480 |
| 2024-04-08 | 173.52 | $177.50 | 39195 |
| 2024-04-05 | 173.10 | $170.00 | 9583 |
| 2024-04-04 | 173.43 | $170.00 | 3151 |
| 2024-04-03 | 173.79 | $170.00 | 8592 |
| 2024-04-02 | 174.19 | $167.50 | 24569 |
| 2024-03-28 | 174.89 | $167.50 | 18351 |
| 2024-03-27 | 175.67 | $167.50 | 8011 |
| 2024-03-26 | 176.53 | $172.50 | 33604 |
| 2024-03-25 | 176.95 | $175.00 | 22695 |
| 2024-03-22 | 177.16 | $177.50 | 16198 |
| 2024-03-21 | 177.12 | $177.50 | 1157 |
| 2024-03-20 | 177.08 | $177.50 | 2456 |
| 2024-03-19 | 177.04 | $177.50 | 1556 |
| 2024-03-18 | 176.99 | $177.50 | 21617 |
| 2024-03-15 | 176.93 | $180.00 | 4462 |
| 2024-03-14 | 176.61 | $180.00 | 5851 |
| 2024-03-13 | 176.25 | $180.00 | 11389 |
| 2024-03-12 | 175.86 | $180.00 | 38495 |
| 2024-03-11 | 175.42 | $175.00 | 51841 |
| 2024-03-08 | 175.47 | $167.50 | 25417 |
| 2024-03-07 | 176.31 | $170.00 | 19120 |
| 2024-03-06 | 176.97 | $172.50 | 32526 |
| 2024-03-05 | 177.44 | $180.00 | 16779 |
| 2024-03-04 | 177.17 | $180.00 | 39731 |
| 2024-03-01 | 176.87 | $180.00 | 11445 |
| 2024-02-29 | 176.55 | $180.00 | 17497 |
| 2024-02-28 | 176.18 | $180.00 | 32231 |
| 2024-02-27 | 175.78 | $182.50 | 229074 |
| 2024-02-26 | 175.07 | $185.00 | 94031 |
| 2024-02-23 | 174.03 | $180.00 | 47460 |
| 2024-02-22 | 173.40 | $180.00 | 65685 |
| 2024-02-21 | 172.70 | $182.50 | 39441 |
| 2024-02-20 | 171.67 | $190.00 | 49896 |
| 2024-02-19 | 169.74 | $193.50 | 153771 |
| 2024-02-16 | 167.24 | $180.00 | 13950 |
| 2024-02-15 | 165.90 | $180.00 | 585 |
| 2024-02-14 | 164.42 | $180.00 | 2279 |
| 2024-02-13 | 162.78 | $180.00 | 3974 |
| 2024-02-12 | 160.96 | $180.00 | 35829 |
| 2024-02-09 | 158.96 | $185.00 | 42117 |
| 2024-02-08 | 156.22 | $177.50 | 83325 |
| 2024-02-07 | 153.98 | $172.50 | 40312 |
| 2024-02-06 | 152.03 | $155.00 | 5059 |
| 2024-02-05 | 151.71 | $155.00 | 8198 |
| 2024-02-02 | 151.37 | $157.50 | 8000 |
| 2024-02-01 | 150.72 | $160.00 | 19352 |
| 2024-01-31 | 149.75 | $162.50 | 2853 |
| 2024-01-30 | 148.40 | $162.50 | 34507 |
| 2024-01-29 | 146.92 | $152.50 | 348 |
| 2024-01-26 | 146.33 | $152.50 | 4557 |
| 2024-01-25 | 145.68 | $152.50 | 8767 |
| 2024-01-24 | 144.96 | $152.50 | 11080 |
| 2024-01-23 | 144.17 | $152.50 | 13850 |
| 2024-01-22 | 143.30 | $152.50 | 29320 |
| 2024-01-19 | 142.33 | $150.00 | 272204 |
| 2024-01-18 | 141.52 | $137.50 | 64000 |
| 2024-01-17 | 141.94 | $137.50 | 26463 |
| 2024-01-16 | 142.41 | $140.00 | 13545 |
| 2024-01-15 | 142.66 | $142.50 | 19440 |
| 2024-01-12 | 142.68 | $150.00 | 25248 |
| 2024-01-11 | 141.91 | $150.00 | 7954 |
| 2024-01-10 | 141.06 | $150.00 | 82209 |
| 2024-01-09 | 140.12 | $145.00 | 5380 |
| 2024-01-08 | 139.60 | $145.00 | 10386 |
| 2024-01-05 | 139.03 | $145.00 | 28419 |
| 2024-01-04 | 138.41 | $147.50 | 5000 |
| 2024-01-03 | 137.45 | $147.50 | 330 |
| 2024-01-02 | 136.39 | $147.50 | 9349 |
| 2023-12-29 | 135.22 | $147.50 | 4675 |
| 2023-12-28 | 133.93 | $147.50 | 1 |
| 2023-12-27 | 132.50 | $147.50 | 23053 |
| 2023-12-22 | 130.92 | $145.00 | 5150 |
| 2023-12-21 | 129.44 | $145.00 | 6863 |
| 2023-12-20 | 127.80 | $145.00 | 8577 |
| 2023-12-19 | 125.99 | $145.00 | 5789 |
| 2023-12-18 | 123.99 | $145.00 | 24713 |
| 2023-12-15 | 121.78 | $155.00 | 37510 |
| 2023-12-14 | 118.28 | $160.00 | 122104 |
| 2023-12-13 | 113.89 | $142.50 | 18232 |
| 2023-12-12 | 110.88 | $142.50 | 126014 |
| 2023-12-11 | 107.55 | $135.00 | 287410 |
| 2023-12-08 | 104.66 | $105.00 | 2515 |
| 2023-12-07 | 104.62 | $105.00 | 1442 |
| 2023-12-06 | 104.58 | $105.00 | 370 |
| 2023-12-05 | 104.54 | $105.00 | 33748 |
| 2023-12-04 | 104.49 | $105.00 | 6160 |
| 2023-12-01 | 104.43 | $105.00 | 7455 |
| 2023-11-30 | 104.37 | $105.00 | 26900 |
| 2023-11-29 | 104.31 | $105.00 | 14700 |
| 2023-11-28 | 104.24 | $102.50 | 2500 |
| 2023-11-27 | 104.42 | $102.50 | 45726 |
| 2023-11-24 | 104.62 | $102.50 | 67339 |
| 2023-11-23 | 104.84 | $102.50 | 78145 |
| 2023-11-22 | 105.09 | $102.50 | 88952 |
| 2023-11-21 | 105.36 | $97.50 | 32436 |
| 2023-11-20 | 106.19 | $105.00 | 4668 |
| 2023-11-17 | 106.32 | $105.00 | 6173 |
| 2023-11-16 | 106.45 | $105.00 | 541 |
| 2023-11-15 | 106.61 | $105.00 | 3000 |
| 2023-11-14 | 106.78 | $105.00 | 37 |
| 2023-11-13 | 106.96 | $105.00 | 302 |
| 2023-11-10 | 107.17 | $105.00 | 435 |
| 2023-11-09 | 107.40 | $105.00 | 568 |
| 2023-11-08 | 107.65 | $105.00 | 1140 |
| 2023-11-07 | 107.93 | $105.00 | 1000 |
| 2023-11-06 | 108.24 | $105.00 | 373 |
| 2023-11-03 | 108.58 | $105.00 | 22666 |
| 2023-11-02 | 108.95 | $105.00 | 4029 |
| 2023-11-01 | 109.37 | $105.00 | 3000 |
| 2023-10-31 | 109.83 | $105.00 | 3461 |
| 2023-10-30 | 110.34 | $105.00 | 4327 |
| 2023-10-27 | 110.90 | $105.00 | 5194 |
| 2023-10-26 | 111.52 | $105.00 | 12750 |
| 2023-10-25 | 112.21 | $107.50 | 3500 |
| 2023-10-24 | 112.71 | $107.50 | 6825 |
| 2023-10-23 | 113.25 | $107.50 | 10150 |
| 2023-10-20 | 113.86 | $112.50 | 5118 |
| 2023-10-19 | 114.00 | $112.50 | 87 |
| 2023-10-18 | 114.16 | $112.50 | 1940 |
| 2023-10-17 | 114.33 | $112.50 | 9470 |
| 2023-10-16 | 114.53 | $112.50 | 13235 |
| 2023-10-13 | 114.74 | $112.50 | 17000 |
| 2023-10-12 | 114.98 | $120.00 | 8625 |
| 2023-10-11 | 114.45 | $117.50 | 250 |
| 2023-10-10 | 114.13 | $117.50 | 41714 |
| 2023-10-09 | 113.77 | $127.50 | 19455 |
| 2023-10-06 | 112.33 | $112.50 | 1150 |
| 2023-10-05 | 112.31 | $112.50 | 3096 |
| 2023-10-04 | 112.29 | $112.50 | 5039 |
| 2023-10-03 | 112.27 | $112.50 | 820 |
| 2023-10-02 | 112.24 | $112.50 | 837 |
| 2023-09-29 | 112.21 | $112.50 | 854 |
| 2023-09-28 | 112.18 | $112.50 | 13125 |
| 2023-09-27 | 112.15 | $112.50 | 9073 |
| 2023-09-26 | 112.11 | $112.50 | 5022 |
| 2023-09-25 | 112.07 | $112.50 | 4806 |
| 2023-09-22 | 112.03 | $112.50 | 4590 |
| 2023-09-21 | 111.98 | $112.50 | 2673 |
| 2023-09-20 | 111.92 | $112.50 | 22 |
| 2023-09-19 | 111.86 | $112.50 | 1588 |
| 2023-09-18 | 111.80 | $112.50 | 3000 |
| 2023-09-15 | 111.72 | $112.50 | 4165 |
| 2023-09-14 | 111.64 | $112.50 | 5330 |
| 2023-09-13 | 111.55 | $112.50 | 2761 |
| 2023-09-12 | 111.45 | $112.50 | 193 |
| 2023-09-11 | 111.34 | $112.50 | 500 |
| 2023-09-08 | 111.22 | $112.50 | 1700 |
| 2023-09-07 | 111.08 | $112.50 | 2900 |
| 2023-09-06 | 110.94 | $112.50 | 8044 |
| 2023-09-05 | 110.77 | $112.50 | 1598 |
| 2023-09-04 | 110.59 | $112.50 | 4000 |
| 2023-09-01 | 110.39 | $112.50 | 10112 |
| 2023-08-31 | 110.16 | $112.50 | 16225 |
| 2023-08-30 | 109.92 | $110.00 | 428 |
| 2023-08-29 | 109.91 | $110.00 | 79 |
| 2023-08-25 | 109.90 | $110.00 | 194 |
| 2023-08-24 | 109.89 | $110.00 | 310 |
| 2023-08-23 | 109.88 | $110.00 | 16121 |
| 2023-08-22 | 109.87 | $110.00 | 24026 |
| 2023-08-21 | 109.85 | $110.00 | 31932 |
| 2023-08-18 | 109.84 | $110.00 | 2700 |
| 2023-08-17 | 109.82 | $110.00 | 3 |
| 2023-08-16 | 109.80 | $110.00 | 22 |
| 2023-08-15 | 109.78 | $110.00 | 7002 |
| 2023-08-14 | 109.76 | $110.00 | 1 |
| 2023-08-11 | 109.73 | $110.00 | 6000 |
| 2023-08-10 | 109.70 | $110.00 | 10109 |
| 2023-08-09 | 109.67 | $110.00 | 891 |
| 2023-08-08 | 109.64 | $110.00 | 169 |
| 2023-08-07 | 109.60 | $110.00 | 3519 |
| 2023-08-04 | 109.56 | $110.00 | 8622 |
| 2023-08-03 | 109.51 | $110.00 | 4437 |
| 2023-08-02 | 109.46 | $110.00 | 8948 |
| 2023-08-01 | 109.40 | $110.00 | 5585 |
| 2023-07-31 | 109.34 | $110.00 | 2222 |
| 2023-07-28 | 109.27 | $110.00 | 7659 |
| 2023-07-27 | 109.19 | $110.00 | 7504 |
| 2023-07-26 | 109.11 | $110.00 | 2400 |
| 2023-07-25 | 109.01 | $110.00 | 8864 |
| 2023-07-24 | 108.91 | $107.50 | 14926 |
| 2023-07-21 | 109.06 | $112.50 | 97 |
| 2023-07-20 | 108.69 | $115.00 | 118 |
| 2023-07-19 | 108.03 | $115.00 | 22798 |
| 2023-07-18 | 107.30 | $112.50 | 12700 |
| 2023-07-17 | 106.75 | $105.00 | 2703 |
| 2023-07-14 | 106.93 | $105.00 | 6812 |
| 2023-07-13 | 107.14 | $105.00 | 3000 |
| 2023-07-12 | 107.36 | $105.00 | 7630 |
| 2023-07-11 | 107.61 | $107.50 | 12260 |
| 2023-07-10 | 107.62 | $106.00 | 3444 |
| 2023-07-07 | 107.79 | $110.00 | 61 |
| 2023-07-06 | 107.56 | $110.00 | 70 |
| 2023-07-05 | 107.31 | $110.00 | 79 |
| 2023-07-04 | 107.02 | $110.00 | 4752 |
| 2023-07-03 | 106.71 | $105.00 | 12538 |
| 2023-06-30 | 106.89 | $105.00 | 978 |
| 2023-06-29 | 107.09 | $105.00 | 18500 |
| 2023-06-28 | 107.31 | $107.50 | 15786 |
| 2023-06-27 | 107.29 | $107.50 | 13072 |
| 2023-06-26 | 107.26 | $107.50 | 2000 |
| 2023-06-23 | 107.24 | $107.50 | 20000 |
| 2023-06-22 | 107.21 | $107.50 | 7341 |
| 2023-06-21 | 107.18 | $107.50 | 8985 |
| 2023-06-20 | 107.15 | $107.50 | 27939 |
| 2023-06-19 | 107.11 | $107.50 | 42109 |
| 2023-06-16 | 107.07 | $107.50 | 346 |
| 2023-06-15 | 107.02 | $107.50 | 27674 |
| 2023-06-14 | 106.97 | $105.00 | 388 |
| 2023-06-13 | 107.18 | $105.00 | 10500 |
| 2023-06-12 | 107.41 | $102.50 | 10368 |
| 2023-06-09 | 107.93 | $107.50 | 15207 |
| 2023-06-08 | 107.97 | $107.50 | 17626 |
| 2023-06-07 | 108.02 | $107.50 | 20046 |
| 2023-06-06 | 108.08 | $107.50 | 12273 |
| 2023-06-05 | 108.14 | $107.50 | 4500 |
| 2023-06-02 | 108.21 | $107.50 | 2706 |
| 2023-06-01 | 108.28 | $107.50 | 913 |
| 2023-05-31 | 108.36 | $107.50 | 2479 |
| 2023-05-30 | 108.45 | $107.50 | 1289 |
| 2023-05-26 | 108.55 | $107.50 | 100 |
| 2023-05-25 | 108.67 | $107.50 | 3584 |
| 2023-05-24 | 108.79 | $107.50 | 1850 |
| 2023-05-23 | 108.92 | $107.50 | 7994 |
| 2023-05-22 | 109.07 | $107.50 | 14139 |
| 2023-05-19 | 109.24 | $107.50 | 28043 |
| 2023-05-18 | 109.42 | $107.50 | 34995 |
| 2023-05-17 | 109.62 | $107.50 | 41947 |
| 2023-05-16 | 109.85 | $110.00 | 2000 |
| 2023-05-15 | 109.83 | $106.50 | 166 |
| 2023-05-12 | 110.18 | $106.50 | 37306 |
| 2023-05-11 | 110.57 | $104.00 | 14597 |
| 2023-05-10 | 111.26 | $106.00 | 8753 |
| 2023-05-09 | 111.82 | $106.00 | 16263 |
| 2023-05-05 | 112.43 | $106.00 | 184 |
| 2023-05-04 | 113.10 | $106.00 | 15150 |
| 2023-05-03 | 113.85 | $107.50 | 1098 |
| 2023-05-02 | 114.52 | $107.50 | 66147 |
| 2023-04-28 | 115.26 | $106.00 | 68526 |
| 2023-04-27 | 116.23 | $106.00 | 124058 |
| 2023-04-26 | 117.31 | $117.50 | 3250 |
| 2023-04-25 | 117.29 | $117.50 | 3225 |
| 2023-04-24 | 117.27 | $117.50 | 3200 |
| 2023-04-21 | 117.25 | $117.50 | 467 |
| 2023-04-20 | 117.22 | $117.50 | 1105 |
| 2023-04-19 | 117.19 | $117.50 | 1744 |
| 2023-04-18 | 117.16 | $117.50 | 6156 |
| 2023-04-17 | 117.12 | $117.50 | 10568 |
| 2023-04-14 | 117.08 | $117.50 | 34849 |
| 2023-04-13 | 117.04 | $117.50 | 27135 |
| 2023-04-12 | 116.99 | $112.50 | 13642 |
| 2023-04-11 | 117.46 | $112.50 | 6896 |
| 2023-04-06 | 117.98 | $112.50 | 150 |
| 2023-04-05 | 118.56 | $115.00 | 15560 |
| 2023-04-04 | 118.94 | $115.00 | 700 |
| 2023-04-03 | 119.35 | $115.00 | 19239 |
| 2023-03-31 | 119.81 | $115.00 | 12119 |
| 2023-03-30 | 120.31 | $115.00 | 5000 |
| 2023-03-29 | 120.87 | $115.00 | 25850 |
| 2023-03-28 | 121.49 | $115.00 | 28293 |
| 2023-03-27 | 122.18 | $117.50 | 897 |
| 2023-03-24 | 122.67 | $117.50 | 684 |
| 2023-03-23 | 123.21 | $117.50 | 472 |
| 2023-03-22 | 123.81 | $117.50 | 429 |
| 2023-03-21 | 124.48 | $117.50 | 24200 |
| 2023-03-20 | 125.21 | $117.50 | 2307 |
| 2023-03-17 | 126.02 | $117.50 | 1200 |
| 2023-03-16 | 126.92 | $117.50 | 14000 |
| 2023-03-15 | 127.91 | $117.50 | 6689 |
| 2023-03-14 | 129.01 | $120.00 | 18471 |
| 2023-03-13 | 129.96 | $127.50 | 1500 |
| 2023-03-10 | 130.22 | $130.00 | 910 |
| 2023-03-09 | 130.24 | $130.00 | 2967 |
| 2023-03-08 | 130.26 | $130.00 | 20554 |
| 2023-03-07 | 130.29 | $130.00 | 15000 |
| 2023-03-06 | 130.32 | $130.00 | 36989 |
| 2023-03-03 | 130.36 | $130.00 | 3592 |
| 2023-03-02 | 130.39 | $130.00 | 47000 |
| 2023-03-01 | 130.43 | $135.00 | 32180 |
| 2023-02-28 | 129.95 | $130.00 | 6655 |
| 2023-02-27 | 129.95 | $130.00 | 9082 |
| 2023-02-24 | 129.94 | $130.00 | 11510 |
| 2023-02-23 | 129.94 | $130.00 | 1220 |
| 2023-02-22 | 129.93 | $130.00 | 73942 |
| 2023-02-21 | 129.92 | $135.00 | 10244 |
| 2023-02-20 | 129.39 | $130.00 | 2793 |
| 2023-02-17 | 129.32 | $130.00 | 9111 |
| 2023-02-16 | 129.25 | $130.00 | 7 |
| 2023-02-15 | 129.17 | $130.00 | 112 |
| 2023-02-14 | 129.09 | $130.00 | 14860 |
| 2023-02-13 | 128.99 | $130.00 | 972 |
| 2023-02-10 | 128.89 | $130.00 | 14153 |
| 2023-02-09 | 128.77 | $130.00 | 669 |
| 2023-02-08 | 128.64 | $130.00 | 1145 |
| 2023-02-07 | 128.49 | $130.00 | 633 |
| 2023-02-06 | 128.34 | $130.00 | 122 |
| 2023-02-03 | 128.16 | $130.00 | 3143 |
| 2023-02-02 | 127.97 | $130.00 | 2691 |
| 2023-02-01 | 127.75 | $130.00 | 2829 |
| 2023-01-31 | 127.52 | $130.00 | 11545 |
| 2023-01-30 | 127.26 | $132.50 | 8950 |
| 2023-01-27 | 126.70 | $132.50 | 14000 |
| 2023-01-26 | 126.09 | $135.00 | 3000 |
| 2023-01-25 | 125.16 | $137.50 | 12100 |
| 2023-01-24 | 123.86 | $135.00 | 33110 |
| 2023-01-23 | 122.68 | $135.00 | 46554 |
| 2023-01-20 | 121.39 | $129.00 | 10027 |
| 2023-01-19 | 120.59 | $128.50 | 17986 |
| 2023-01-18 | 119.75 | $122.50 | 1640 |
| 2023-01-17 | 119.46 | $122.50 | 991 |
| 2023-01-16 | 119.14 | $122.50 | 343 |
| 2023-01-13 | 118.79 | $122.50 | 9400 |
| 2023-01-12 | 118.40 | $122.50 | 16796 |
| 2023-01-11 | 117.97 | $125.00 | 5000 |
| 2023-01-10 | 117.23 | $125.00 | 3546 |
| 2023-01-09 | 116.41 | $125.00 | 4481 |
| 2023-01-06 | 115.51 | $125.00 | 1280 |
| 2023-01-05 | 114.51 | $125.00 | 6000 |
| 2023-01-04 | 113.40 | $122.50 | 5581 |
| 2023-01-03 | 112.45 | $122.50 | 40492 |
| 2022-12-30 | 111.39 | $112.50 | 22998 |
| 2022-12-29 | 111.27 | $112.50 | 5505 |
| 2022-12-28 | 111.14 | $112.50 | 19377 |
| 2022-12-23 | 111.00 | $110.00 | 10370 |
| 2022-12-22 | 111.10 | $110.00 | 5867 |
| 2022-12-21 | 111.22 | $110.00 | 1364 |
| 2022-12-20 | 111.35 | $110.00 | 3682 |
| 2022-12-19 | 111.49 | $110.00 | 6000 |
| 2022-12-16 | 111.65 | $111.50 | 11911 |
| 2022-12-15 | 111.66 | $111.50 | 10878 |
| 2022-12-14 | 111.68 | $111.50 | 7170 |
| 2022-12-13 | 111.70 | $110.00 | 36790 |
| 2022-12-12 | 111.88 | $112.50 | 334 |
| 2022-12-09 | 111.81 | $112.50 | 169 |
| 2022-12-08 | 111.74 | $112.50 | 4 |
| 2022-12-07 | 111.66 | $112.50 | 1335 |
| 2022-12-06 | 111.57 | $112.50 | 6167 |
| 2022-12-05 | 111.47 | $112.50 | 8583 |
| 2022-12-02 | 111.36 | $112.50 | 11000 |
| 2022-12-01 | 111.24 | $112.50 | 8169 |
| 2022-11-30 | 111.11 | $112.50 | 5338 |
| 2022-11-29 | 110.96 | $112.50 | 5388 |
| 2022-11-28 | 110.80 | $110.00 | 9500 |
| 2022-11-25 | 110.89 | $110.00 | 7590 |
| 2022-11-24 | 110.98 | $112.50 | 20000 |
| 2022-11-23 | 110.82 | $112.50 | 279 |
| 2022-11-22 | 110.64 | $112.50 | 142 |
| 2022-11-21 | 110.45 | $112.50 | 73 |
| 2022-11-18 | 110.23 | $112.50 | 5 |
| 2022-11-17 | 109.99 | $112.50 | 210 |
| 2022-11-16 | 109.73 | $112.50 | 416 |
| 2022-11-15 | 109.44 | $112.50 | 3120 |
| 2022-11-14 | 109.12 | $112.50 | 1568 |
| 2022-11-11 | 108.76 | $112.50 | 17 |
| 2022-11-10 | 108.37 | $110.00 | 443 |
| 2022-11-09 | 108.19 | $110.00 | 870 |
| 2022-11-08 | 108.00 | $110.00 | 2500 |
| 2022-11-07 | 107.79 | $110.00 | 1506 |
| 2022-11-04 | 107.56 | $110.00 | 513 |
| 2022-11-03 | 107.30 | $110.00 | 8000 |
| 2022-11-02 | 107.02 | $110.00 | 1179 |
| 2022-11-01 | 106.71 | $110.00 | 23000 |
| 2022-10-31 | 106.36 | $105.00 | 806 |
| 2022-10-28 | 106.50 | $105.00 | 1508 |
| 2022-10-27 | 106.66 | $105.00 | 6500 |
| 2022-10-26 | 106.84 | $105.00 | 8250 |
| 2022-10-25 | 107.03 | $105.00 | 10000 |
| 2022-10-24 | 107.24 | $104.00 | 7000 |
| 2022-10-21 | 107.59 | $104.00 | 5500 |
| 2022-10-20 | 107.96 | $104.00 | 17811 |
| 2022-10-19 | 108.38 | $105.00 | 421 |
| 2022-10-18 | 108.74 | $105.00 | 10500 |
| 2022-10-17 | 109.13 | $107.00 | 207 |
| 2022-10-14 | 109.35 | $107.00 | 4000 |
| 2022-10-13 | 109.60 | $107.00 | 157 |
| 2022-10-12 | 109.88 | $107.00 | 35000 |
| 2022-10-11 | 110.18 | $107.00 | 17745 |
| 2022-10-10 | 110.51 | $107.00 | 491 |
| 2022-10-07 | 110.88 | $107.00 | 1063 |
| 2022-10-06 | 111.29 | $107.00 | 1636 |
| 2022-10-05 | 111.74 | $107.00 | 33 |
| 2022-10-04 | 112.24 | $107.00 | 5000 |
| 2022-10-03 | 112.80 | $105.00 | 13869 |
| 2022-09-30 | 113.62 | $105.00 | 23910 |
| 2022-09-29 | 114.52 | $105.00 | 14784 |
| 2022-09-28 | 115.53 | $114.00 | 21962 |
| 2022-09-27 | 115.69 | $115.00 | 25551 |
| 2022-09-26 | 115.76 | $115.00 | 29140 |
| 2022-09-23 | 115.84 | $115.00 | 2350 |
| 2022-09-22 | 115.93 | $115.00 | 1625 |
| 2022-09-21 | 116.03 | $115.00 | 901 |
| 2022-09-20 | 116.13 | $115.00 | 2950 |
| 2022-09-16 | 116.25 | $115.00 | 3975 |
| 2022-09-15 | 116.39 | $115.00 | 4487 |
| 2022-09-14 | 116.53 | $115.00 | 5000 |
| 2022-09-13 | 116.69 | $116.50 | 816 |
| 2022-09-12 | 116.71 | $116.50 | 1213 |
| 2022-09-09 | 116.73 | $116.50 | 646 |
| 2022-09-08 | 116.76 | $116.50 | 362 |
| 2022-09-07 | 116.79 | $116.50 | 79 |
| 2022-09-06 | 116.82 | $116.50 | 1370 |
| 2022-09-05 | 116.85 | $116.50 | 5084 |
| 2022-09-02 | 116.89 | $116.50 | 14409 |
| 2022-09-01 | 116.93 | $118.50 | 9704 |
| 2022-08-31 | 116.76 | $118.50 | 7352 |
| 2022-08-30 | 116.58 | $118.50 | 6176 |
| 2022-08-26 | 116.38 | $118.50 | 5000 |
| 2022-08-25 | 116.15 | $118.50 | 4309 |
| 2022-08-24 | 115.91 | $118.50 | 14654 |
| 2022-08-23 | 115.63 | $118.50 | 19827 |
| 2022-08-22 | 115.33 | $117.50 | 25000 |
| 2022-08-19 | 115.10 | $117.50 | 10900 |
| 2022-08-18 | 114.85 | $117.50 | 1205 |
| 2022-08-17 | 114.57 | $117.50 | 29 |
| 2022-08-16 | 114.26 | $117.50 | 15 |
| 2022-08-15 | 113.92 | $117.50 | 283 |
| 2022-08-12 | 113.55 | $117.50 | 1004 |
| 2022-08-11 | 113.13 | $117.50 | 1191 |
| 2022-08-10 | 112.67 | $117.50 | 4000 |
| 2022-08-09 | 112.16 | $117.50 | 3000 |
| 2022-08-08 | 111.60 | $117.50 | 2500 |
| 2022-08-05 | 110.98 | $117.50 | 2000 |
| 2022-08-04 | 110.29 | $117.50 | 9582 |
| 2022-08-03 | 109.53 | $117.50 | 1250 |
| 2022-08-02 | 108.70 | $117.50 | 8500 |
| 2022-08-01 | 107.77 | $117.50 | 7520 |
| 2022-07-29 | 106.74 | $116.50 | 22654 |
| 2022-07-28 | 105.72 | $107.50 | 16591 |
| 2022-07-27 | 105.53 | $107.50 | 13559 |
| 2022-07-26 | 105.32 | $107.50 | 10528 |
| 2022-07-25 | 105.09 | $107.50 | 3500 |
| 2022-07-22 | 104.84 | $107.50 | 2813 |
| 2022-07-21 | 104.56 | $107.50 | 2469 |
| 2022-07-20 | 104.25 | $107.50 | 2126 |
| 2022-07-19 | 103.91 | $107.50 | 4655 |
| 2022-07-18 | 103.53 | $107.50 | 6752 |
| 2022-07-15 | 103.11 | $107.50 | 7800 |
| 2022-07-14 | 102.65 | $107.50 | 8849 |
| 2022-07-13 | 102.14 | $107.50 | 58474 |
| 2022-07-12 | 101.58 | $100.00 | 36722 |
| 2022-07-11 | 101.74 | $95.00 | 650 |
| 2022-07-08 | 102.45 | $95.00 | 5081 |
| 2022-07-07 | 103.24 | $96.00 | 7981 |
| 2022-07-06 | 104.00 | $96.00 | 10881 |
| 2022-07-05 | 104.84 | $95.00 | 28512 |
| 2022-07-04 | 105.88 | $105.00 | 23 |
| 2022-07-01 | 105.97 | $105.00 | 2500 |
| 2022-06-30 | 106.07 | $105.00 | 130 |
| 2022-06-29 | 106.19 | $105.00 | 46 |
| 2022-06-28 | 106.31 | $105.00 | 1800 |
| 2022-06-27 | 106.45 | $105.00 | 26344 |
| 2022-06-24 | 106.60 | $105.00 | 8000 |
| 2022-06-23 | 106.77 | $105.00 | 8247 |
| 2022-06-22 | 106.96 | $105.00 | 21645 |
| 2022-06-21 | 107.16 | $105.00 | 35043 |
| 2022-06-20 | 107.39 | $102.50 | 3000 |
| 2022-06-17 | 107.91 | $105.00 | 69 |
| 2022-06-16 | 108.21 | $105.00 | 988 |
| 2022-06-15 | 108.55 | $106.00 | 3962 |
| 2022-06-14 | 108.82 | $106.00 | 3813 |
| 2022-06-13 | 109.11 | $105.00 | 22042 |
| 2022-06-10 | 109.55 | $105.00 | 26032 |
| 2022-06-09 | 110.03 | $105.00 | 30000 |
| 2022-06-08 | 110.55 | $105.00 | 24492 |
| 2022-06-07 | 111.14 | $110.00 | 35823 |
| 2022-06-06 | 111.26 | $110.00 | 8272 |
| 2022-06-01 | 111.39 | $110.00 | 4967 |
| 2022-05-31 | 111.54 | $110.00 | 7726 |
| 2022-05-30 | 111.70 | $109.00 | 54 |
| 2022-05-27 | 111.98 | $109.00 | 212 |
| 2022-05-26 | 112.30 | $109.00 | 450 |
| 2022-05-25 | 112.64 | $109.00 | 24360 |
| 2022-05-24 | 113.03 | $107.50 | 9801 |
| 2022-05-23 | 113.61 | $108.50 | 3395 |
| 2022-05-20 | 114.15 | $110.00 | 1376 |
| 2022-05-19 | 114.59 | $110.00 | 6791 |
| 2022-05-18 | 115.07 | $110.00 | 1415 |
| 2022-05-17 | 115.60 | $110.00 | 8205 |
| 2022-05-16 | 116.19 | $114.00 | 20 |
| 2022-05-13 | 116.42 | $114.00 | 7274 |
| 2022-05-12 | 116.68 | $113.00 | 293 |
| 2022-05-11 | 117.06 | $113.00 | 968 |
| 2022-05-10 | 117.49 | $112.50 | 37609 |
| 2022-05-09 | 118.02 | $111.50 | 1913 |
| 2022-05-06 | 118.70 | $111.50 | 5832 |
| 2022-05-05 | 119.46 | $111.50 | 8107 |
| 2022-05-04 | 120.30 | $110.00 | 30818 |
| 2022-05-03 | 121.38 | $117.50 | 6104 |
| 2022-04-29 | 121.79 | $120.00 | 24835 |
| 2022-04-28 | 121.98 | $115.00 | 3524 |
| 2022-04-27 | 122.71 | $115.00 | 2601 |
| 2022-04-26 | 123.53 | $115.00 | 26908 |
| 2022-04-25 | 124.42 | $125.00 | 1000 |
| 2022-04-22 | 124.36 | $125.00 | 7871 |
| 2022-04-21 | 124.30 | $122.50 | 5148 |
| 2022-04-20 | 124.49 | $122.50 | 38158 |
| 2022-04-19 | 124.69 | $125.00 | 14036 |
| 2022-04-14 | 124.66 | $127.50 | 2113 |
| 2022-04-13 | 124.36 | $127.50 | 6129 |
| 2022-04-12 | 124.03 | $127.50 | 8137 |
| 2022-04-11 | 123.67 | $127.50 | 10145 |
| 2022-04-08 | 123.26 | $130.00 | 7500 |
| 2022-04-07 | 122.56 | $130.00 | 1763 |
| 2022-04-06 | 121.77 | $130.00 | 18298 |
| 2022-04-05 | 120.91 | $135.00 | 13159 |
| 2022-04-04 | 119.42 | $135.00 | 12300 |
| 2022-04-01 | 117.78 | $137.50 | 56909 |
| 2022-03-31 | 115.71 | $132.50 | 15583 |
| 2022-03-30 | 113.94 | $128.50 | 22954 |
| 2022-03-29 | 112.41 | $117.50 | 43240 |
| 2022-03-28 | 111.87 | $117.50 | 14500 |
| 2022-03-25 | 111.28 | $110.00 | 16925 |
| 2022-03-24 | 111.41 | $110.00 | 19350 |
| 2022-03-23 | 111.56 | $110.00 | 22500 |
| 2022-03-22 | 111.73 | $114.00 | 17212 |
| 2022-03-21 | 111.49 | $115.00 | 3070 |
| 2022-03-18 | 111.12 | $115.00 | 13 |
| 2022-03-17 | 110.71 | $115.00 | 7974 |
| 2022-03-16 | 110.26 | $112.50 | 1321 |
| 2022-03-15 | 110.02 | $112.50 | 2439 |
| 2022-03-14 | 109.76 | $115.00 | 3558 |
| 2022-03-11 | 109.21 | $115.00 | 5625 |
| 2022-03-10 | 108.60 | $112.50 | 6698 |
| 2022-03-09 | 108.19 | $112.50 | 7235 |
| 2022-03-08 | 107.73 | $112.50 | 7503 |
| 2022-03-07 | 107.23 | $110.00 | 7772 |
| 2022-03-04 | 106.94 | $115.00 | 2000 |
| 2022-03-03 | 106.09 | $115.00 | 2250 |
| 2022-03-02 | 105.16 | $115.00 | 2500 |
| 2022-03-01 | 104.12 | $115.00 | 1745 |
| 2022-02-28 | 102.97 | $115.00 | 7000 |
| 2022-02-25 | 101.71 | $115.00 | 12842 |
| 2022-02-24 | 100.31 | $115.00 | 28000 |
| 2022-02-23 | 98.76 | $120.00 | 68932 |
| 2022-02-22 | 96.53 | $112.50 | 65291 |
| 2022-02-21 | 94.85 | $112.50 | 80544 |
| 2022-02-18 | 92.99 | $92.50 | 421 |
| 2022-02-17 | 93.04 | $92.50 | 265 |
| 2022-02-16 | 93.10 | $92.50 | 9537 |
| 2022-02-15 | 93.16 | $92.50 | 4779 |
| 2022-02-14 | 93.23 | $92.50 | 21 |
| 2022-02-11 | 93.30 | $92.50 | 1070 |
| 2022-02-10 | 93.39 | $92.50 | 2119 |
| 2022-02-09 | 93.48 | $92.50 | 4800 |
| 2022-02-08 | 93.59 | $92.50 | 1198 |
| 2022-02-07 | 93.70 | $92.50 | 2310 |
| 2022-02-04 | 93.83 | $92.50 | 2699 |
| 2022-02-03 | 93.97 | $92.50 | 3088 |
| 2022-02-02 | 94.12 | $92.50 | 5179 |
| 2022-02-01 | 94.29 | $92.50 | 1534 |
| 2022-01-31 | 94.48 | $92.50 | 18567 |
| 2022-01-28 | 94.69 | $90.00 | 21675 |
| 2022-01-27 | 95.18 | $90.00 | 2124 |
| 2022-01-26 | 95.73 | $90.00 | 2054 |
| 2022-01-25 | 96.33 | $92.50 | 500 |
| 2022-01-24 | 96.73 | $92.50 | 8303 |
| 2022-01-21 | 97.18 | $92.50 | 16309 |
| 2022-01-20 | 97.67 | $92.50 | 3258 |
| 2022-01-19 | 98.21 | $92.50 | 5825 |
| 2022-01-18 | 98.81 | $92.50 | 6613 |
| 2022-01-17 | 99.48 | $92.50 | 4566 |
| 2022-01-14 | 100.21 | $92.50 | 20753 |
| 2022-01-13 | 101.02 | $92.50 | 43511 |
| 2022-01-12 | 101.92 | $97.50 | 10722 |
| 2022-01-11 | 102.39 | $97.50 | 5034 |
| 2022-01-10 | 102.90 | $98.50 | 14862 |
| 2022-01-07 | 103.36 | $100.00 | 2500 |
| 2022-01-06 | 103.72 | $100.00 | 10520 |
| 2022-01-05 | 104.11 | $100.00 | 4937 |
| 2022-01-04 | 104.54 | $100.00 | 1024 |
| 2021-12-31 | 105.02 | $100.00 | 10000 |
| 2021-12-30 | 105.55 | $100.00 | 3185 |
| 2021-12-29 | 106.13 | $100.00 | 400 |
| 2021-12-24 | 106.78 | $100.00 | 5450 |
| 2021-12-23 | 107.49 | $100.00 | 10500 |
| 2021-12-22 | 108.28 | $100.00 | 4117 |
| 2021-12-21 | 109.15 | $100.00 | 26118 |
| 2021-12-20 | 110.12 | $102.50 | 6000 |
| 2021-12-17 | 110.92 | $105.00 | 5499 |
| 2021-12-16 | 111.54 | $105.00 | 4999 |
| 2021-12-15 | 112.23 | $105.00 | 5435 |
| 2021-12-14 | 112.99 | $107.50 | 10000 |
| 2021-12-13 | 113.57 | $108.50 | 5400 |
| 2021-12-10 | 114.10 | $111.50 | 65 |
| 2021-12-09 | 114.38 | $111.50 | 1900 |
| 2021-12-08 | 114.68 | $112.50 | 22633 |
| 2021-12-07 | 114.91 | $110.50 | 5379 |
| 2021-12-06 | 115.38 | $111.50 | 5500 |
| 2021-12-03 | 115.78 | $111.50 | 5621 |
| 2021-12-02 | 116.23 | $112.50 | 934 |
| 2021-12-01 | 116.63 | $112.50 | 492 |
| 2021-11-30 | 117.06 | $112.50 | 4462 |
| 2021-11-29 | 117.54 | $109.00 | 7193 |
| 2021-11-26 | 118.44 | $112.50 | 5824 |
| 2021-11-25 | 119.07 | $114.00 | 5331 |
| 2021-11-24 | 119.60 | $117.50 | 33054 |
| 2021-11-23 | 119.82 | $122.50 | 4198 |
| 2021-11-22 | 119.54 | $122.50 | 431 |
| 2021-11-19 | 119.23 | $122.50 | 10726 |
| 2021-11-18 | 118.88 | $122.50 | 18499 |
| 2021-11-17 | 118.50 | $122.50 | 26273 |
| 2021-11-16 | 118.08 | $122.50 | 4847 |
| 2021-11-15 | 117.61 | $122.50 | 1977 |
| 2021-11-12 | 117.10 | $122.50 | 8162 |
| 2021-11-11 | 116.53 | $125.00 | 7332 |
| 2021-11-10 | 115.64 | $125.00 | 3500 |
| 2021-11-09 | 114.66 | $125.00 | 3690 |
| 2021-11-08 | 113.57 | $125.00 | 1059 |
| 2021-11-05 | 112.36 | $125.00 | 7721 |
| 2021-11-04 | 111.03 | $125.00 | 17140 |
| 2021-11-03 | 109.56 | $125.00 | 87930 |
| 2021-11-02 | 107.94 | $109.50 | 9702 |
| 2021-11-01 | 107.77 | $109.50 | 11128 |
| 2021-10-29 | 107.59 | $110.00 | 380 |
| 2021-10-28 | 107.34 | $110.00 | 24637 |
| 2021-10-27 | 107.06 | $106.00 | 1220 |
| 2021-10-26 | 107.17 | $106.00 | 710 |
| 2021-10-25 | 107.29 | $106.00 | 200 |
| 2021-10-22 | 107.43 | $106.00 | 200 |
| 2021-10-21 | 107.58 | $106.00 | 12500 |
| 2021-10-20 | 107.74 | $106.00 | 18216 |
| 2021-10-19 | 107.93 | $106.00 | 6980 |
| 2021-10-18 | 108.13 | $106.00 | 4832 |
| 2021-10-15 | 108.36 | $106.00 | 1000 |
| 2021-10-14 | 108.60 | $105.00 | 937 |
| 2021-10-13 | 108.98 | $105.00 | 22363 |
| 2021-10-12 | 109.40 | $107.50 | 6600 |
| 2021-10-11 | 109.60 | $107.50 | 3546 |
| 2021-10-08 | 109.82 | $107.50 | 2019 |
| 2021-10-07 | 110.07 | $107.50 | 1255 |
| 2021-10-06 | 110.34 | $107.50 | 492 |
| 2021-10-05 | 110.64 | $107.50 | 4448 |
| 2021-10-04 | 110.97 | $107.50 | 13700 |
| 2021-10-01 | 111.33 | $104.00 | 26269 |
| 2021-09-30 | 112.10 | $104.00 | 10866 |
| 2021-09-29 | 112.96 | $105.00 | 11869 |
| 2021-09-28 | 113.79 | $108.50 | 6518 |
| 2021-09-27 | 114.35 | $112.50 | 1300 |
| 2021-09-24 | 114.55 | $112.50 | 4989 |
| 2021-09-23 | 114.76 | $112.50 | 54211 |
| 2021-09-22 | 115.00 | $115.00 | 27410 |
| 2021-09-21 | 115.00 | $115.00 | 609 |
| 2021-09-20 | 115.00 | $115.00 | 11691 |
| 2021-09-17 | 115.00 | $115.00 | 6827 |
| 2021-09-16 | 115.00 | $115.00 | 7500 |
| 2021-09-15 | 115.00 | $115.00 | 116 |
| 2021-09-14 | 115.00 | $115.00 | 1587 |
| 2021-09-13 | 115.00 | $115.00 | 4477 |
| 2021-09-10 | 115.00 | $115.00 | 6000 |
| 2021-09-09 | 115.00 | $112.50 | 5967 |
| 2021-09-08 | 115.26 | $112.50 | 13002 |
| 2021-09-07 | 115.55 | $112.50 | 20038 |
| 2021-09-06 | 115.87 | $112.50 | 13370 |
| 2021-09-03 | 116.23 | $112.50 | 14584 |
| 2021-09-02 | 116.62 | $112.50 | 15799 |
| 2021-09-01 | 117.05 | $112.50 | 9936 |
| 2021-08-31 | 117.53 | $112.50 | 6610 |
| 2021-08-27 | 118.06 | $112.50 | 20400 |
| 2021-08-26 | 118.65 | $112.50 | 20785 |
| 2021-08-25 | 119.30 | $110.00 | 39816 |
| 2021-08-24 | 120.28 | $110.00 | 9160 |
| 2021-08-23 | 121.36 | $119.00 | 14781 |
| 2021-08-20 | 121.61 | $116.00 | 4052 |
| 2021-08-19 | 122.20 | $116.00 | 1642 |
| 2021-08-18 | 122.85 | $116.00 | 5815 |
| 2021-08-17 | 123.57 | $118.50 | 500 |
| 2021-08-16 | 124.10 | $118.50 | 12253 |
| 2021-08-13 | 124.69 | $118.50 | 1500 |
| 2021-08-12 | 125.34 | $118.50 | 5077 |
| 2021-08-11 | 126.06 | $120.00 | 27328 |
| 2021-08-10 | 126.70 | $125.00 | 1492 |
| 2021-08-09 | 126.88 | $125.00 | 9315 |
| 2021-08-06 | 127.08 | $125.00 | 37024 |
| 2021-08-05 | 127.30 | $125.00 | 20168 |
| 2021-08-04 | 127.54 | $127.50 | 33826 |
| 2021-08-03 | 127.54 | $127.50 | 6403 |
| 2021-08-02 | 127.55 | $127.50 | 1123 |
| 2021-07-30 | 127.55 | $126.50 | 24500 |
| 2021-07-29 | 127.67 | $126.50 | 3385 |
| 2021-07-28 | 127.79 | $126.50 | 126 |
| 2021-07-27 | 127.92 | $126.50 | 3754 |
| 2021-07-26 | 128.07 | $126.50 | 2226 |
| 2021-07-23 | 128.24 | $126.50 | 1462 |
| 2021-07-22 | 128.42 | $126.50 | 699 |
| 2021-07-21 | 128.62 | $126.50 | 15311 |
| 2021-07-20 | 128.85 | $127.50 | 4983 |
| 2021-07-19 | 128.99 | $127.50 | 11538 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
199.76
2026-07-17
Close Price
$197.50
Vol: 10153
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.10
Average
181.83
Maximum
356.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 199.76 | $197.50 | 10153 |
| 2026-07-16 | 200.00 | $200.00 | 32421 |
| 2026-07-15 | 200.00 | $200.00 | 3616 |
| 2026-07-14 | 200.00 | $200.00 | 62947 |
| 2026-07-13 | 200.00 | $200.00 | 10811 |
| 2026-07-10 | 200.00 | $200.00 | 4308 |
| 2026-07-09 | 199.99 | $200.00 | 45842 |
| 2026-07-08 | 199.96 | $200.00 | 93139 |
| 2026-07-07 | 199.94 | $200.00 | 5212 |
| 2026-07-06 | 199.92 | $200.00 | 12199 |
| 2026-07-03 | 199.89 | $200.00 | 43089 |
| 2026-07-02 | 199.87 | $200.00 | 14324 |
| 2026-07-01 | 199.85 | $200.00 | 45750 |
| 2026-06-30 | 199.82 | $200.00 | 8639 |
| 2026-06-29 | 199.80 | $200.00 | 6918 |
| 2026-06-26 | 199.75 | $200.00 | 32129 |
| 2026-06-25 | 199.69 | $200.00 | 48418 |
| 2026-06-24 | 199.62 | $200.00 | 9115 |
| 2026-06-23 | 199.54 | $200.00 | 26034 |
| 2026-06-22 | 199.44 | $200.00 | 6444 |
| 2026-06-19 | 199.33 | $200.00 | 5612 |
| 2026-06-18 | 199.15 | $200.00 | 70033 |
| 2026-06-17 | 198.86 | $200.00 | 23666 |
| 2026-06-16 | 198.44 | $200.00 | 22034 |
| 2026-06-15 | 197.90 | $200.00 | 28306 |
| 2026-06-12 | 197.39 | $197.50 | 11443 |
| 2026-06-11 | 197.15 | $197.50 | 26635 |
| 2026-06-10 | 196.95 | $200.00 | 11537 |
| 2026-06-09 | 196.52 | $200.00 | 3116 |
| 2026-06-08 | 196.11 | $200.00 | 46855 |
| 2026-06-05 | 195.70 | $200.00 | 6301 |
| 2026-06-04 | 195.31 | $200.00 | 32257 |
| 2026-06-03 | 194.93 | $200.00 | 7589 |
| 2026-06-02 | 194.56 | $200.00 | 49795 |
| 2026-06-01 | 194.20 | $195.00 | 66964 |
| 2026-05-29 | 194.37 | $197.50 | 17200 |
| 2026-05-28 | 194.33 | $197.50 | 23800 |
| 2026-05-27 | 194.33 | $197.50 | 3440 |
| 2026-05-26 | 194.36 | $197.50 | 28082 |
| 2026-05-22 | 194.38 | $197.50 | 38171 |
| 2026-05-21 | 194.39 | $185.00 | 42412 |
| 2026-05-20 | 195.64 | $175.00 | 15737 |
| 2026-05-19 | 197.94 | $175.00 | 58605 |
| 2026-05-18 | 200.33 | $175.00 | 143956 |
| 2026-05-15 | 202.82 | $205.00 | 4931 |
| 2026-05-14 | 202.40 | $205.00 | 11330 |
| 2026-05-13 | 201.96 | $205.00 | 6846 |
| 2026-05-12 | 201.50 | $202.50 | 59982 |
| 2026-05-11 | 201.24 | $202.50 | 9808 |
| 2026-05-08 | 200.94 | $202.50 | 3276 |
| 2026-05-07 | 200.63 | $202.50 | 11316 |
| 2026-05-06 | 200.31 | $202.50 | 28707 |
| 2026-05-05 | 199.93 | $202.50 | 4177 |
| 2026-05-01 | 199.48 | $202.50 | 9890 |
| 2026-04-30 | 198.98 | $205.00 | 5612 |
| 2026-04-29 | 198.14 | $205.00 | 25715 |
| 2026-04-28 | 197.20 | $205.00 | 18747 |
| 2026-04-27 | 196.12 | $202.50 | 30973 |
| 2026-04-24 | 195.12 | $197.50 | 26666 |
| 2026-04-23 | 194.46 | $195.00 | 13129 |
| 2026-04-22 | 193.85 | $195.00 | 3148 |
| 2026-04-21 | 193.02 | $195.00 | 13593 |
| 2026-04-20 | 192.01 | $195.00 | 8386 |
| 2026-04-17 | 190.85 | $195.00 | 11764 |
| 2026-04-16 | 189.55 | $195.00 | 4922 |
| 2026-04-15 | 188.12 | $200.00 | 31880 |
| 2026-04-14 | 186.07 | $200.00 | 48681 |
| 2026-04-13 | 183.87 | $195.00 | 40829 |
| 2026-04-10 | 182.06 | $195.00 | 39544 |
| 2026-04-09 | 180.18 | $200.00 | 25775 |
| 2026-04-08 | 177.73 | $200.00 | 104778 |
| 2026-04-07 | 175.15 | $190.00 | 7639 |
| 2026-04-02 | 173.45 | $187.50 | 23801 |
| 2026-04-01 | 171.94 | $192.50 | 70100 |
| 2026-03-31 | 169.89 | $185.00 | 49588 |
| 2026-03-30 | 168.57 | $182.50 | 47339 |
| 2026-03-27 | 167.68 | $175.00 | 58080 |
| 2026-03-26 | 167.74 | $170.00 | 57030 |
| 2026-03-25 | 168.54 | $170.00 | 64647 |
| 2026-03-24 | 169.61 | $152.50 | 40526 |
| 2026-03-23 | 172.71 | $152.50 | 87231 |
| 2026-03-20 | 176.21 | $155.00 | 48717 |
| 2026-03-19 | 179.86 | $162.50 | 19686 |
| 2026-03-18 | 183.12 | $167.50 | 15944 |
| 2026-03-17 | 186.27 | $167.50 | 52063 |
| 2026-03-16 | 189.78 | $170.00 | 47955 |
| 2026-03-13 | 193.41 | $167.50 | 54198 |
| 2026-03-12 | 197.65 | $177.50 | 19351 |
| 2026-03-11 | 201.26 | $180.00 | 42568 |
| 2026-03-10 | 204.94 | $180.00 | 52530 |
| 2026-03-09 | 208.92 | $175.00 | 38091 |
| 2026-03-06 | 213.72 | $172.50 | 54341 |
| 2026-03-05 | 219.05 | $177.50 | 106143 |
| 2026-03-04 | 224.14 | $180.00 | 180686 |
| 2026-03-03 | 229.22 | $187.50 | 421325 |
| 2026-03-02 | 233.78 | $222.50 | 78081 |
| 2026-02-27 | 235.05 | $225.00 | 53742 |
| 2026-02-26 | 236.13 | $225.00 | 36839 |
| 2026-02-25 | 237.26 | $227.50 | 51461 |
| 2026-02-24 | 238.19 | $230.00 | 26765 |
| 2026-02-23 | 238.85 | $235.00 | 50081 |
| 2026-02-20 | 238.99 | $235.00 | 70289 |
| 2026-02-19 | 239.08 | $233.00 | 50642 |
| 2026-02-18 | 239.36 | $242.50 | 75404 |
| 2026-02-17 | 238.70 | $245.00 | 21695 |
| 2026-02-16 | 237.68 | $245.00 | 21635 |
| 2026-02-13 | 236.47 | $245.00 | 12311 |
| 2026-02-12 | 235.01 | $244.00 | 15788 |
| 2026-02-11 | 233.42 | $245.00 | 35375 |
| 2026-02-10 | 231.52 | $245.00 | 16060 |
| 2026-02-09 | 229.45 | $245.00 | 73168 |
| 2026-02-06 | 227.20 | $235.00 | 36028 |
| 2026-02-05 | 225.81 | $227.50 | 34807 |
| 2026-02-04 | 225.07 | $227.50 | 21481 |
| 2026-02-03 | 224.32 | $227.50 | 39137 |
| 2026-02-02 | 223.56 | $232.50 | 33025 |
| 2026-01-30 | 222.29 | $235.00 | 41098 |
| 2026-01-29 | 220.71 | $235.00 | 14054 |
| 2026-01-28 | 219.10 | $235.00 | 16150 |
| 2026-01-27 | 217.45 | $225.00 | 66241 |
| 2026-01-26 | 216.79 | $225.00 | 25461 |
| 2026-01-23 | 216.12 | $225.00 | 80952 |
| 2026-01-22 | 215.45 | $232.50 | 52367 |
| 2026-01-21 | 214.04 | $235.00 | 57785 |
| 2026-01-20 | 212.36 | $217.50 | 54685 |
| 2026-01-19 | 212.36 | $207.50 | 192326 |
| 2026-01-16 | 213.44 | $192.50 | 114482 |
| 2026-01-15 | 216.42 | $195.00 | 222126 |
| 2026-01-14 | 219.62 | $202.50 | 136480 |
| 2026-01-13 | 222.54 | $207.50 | 124706 |
| 2026-01-12 | 225.38 | $207.50 | 116194 |
| 2026-01-09 | 228.63 | $215.00 | 87701 |
| 2026-01-08 | 231.53 | $215.00 | 87417 |
| 2026-01-07 | 234.77 | $225.00 | 37286 |
| 2026-01-06 | 237.34 | $225.00 | 84915 |
| 2026-01-05 | 240.19 | $225.00 | 36145 |
| 2026-01-02 | 243.33 | $222.50 | 72682 |
| 2025-12-31 | 246.97 | $225.00 | 65694 |
| 2025-12-30 | 250.63 | $230.00 | 33421 |
| 2025-12-29 | 254.03 | $230.00 | 112677 |
| 2025-12-24 | 257.65 | $225.00 | 39086 |
| 2025-12-23 | 261.95 | $225.00 | 48340 |
| 2025-12-22 | 266.47 | $225.00 | 187681 |
| 2025-12-19 | 271.20 | $230.00 | 113833 |
| 2025-12-18 | 275.60 | $220.00 | 411599 |
| 2025-12-17 | 281.22 | $235.00 | 816367 |
| 2025-12-16 | 285.55 | $290.00 | 11076 |
| 2025-12-15 | 284.52 | $292.50 | 10883 |
| 2025-12-12 | 283.11 | $292.50 | 18220 |
| 2025-12-11 | 281.56 | $292.50 | 19275 |
| 2025-12-10 | 279.88 | $292.50 | 19314 |
| 2025-12-09 | 278.13 | $292.00 | 15645 |
| 2025-12-08 | 276.38 | $285.00 | 11607 |
| 2025-12-05 | 275.29 | $285.00 | 5859 |
| 2025-12-04 | 274.18 | $285.00 | 19022 |
| 2025-12-03 | 273.06 | $285.00 | 19835 |
| 2025-12-02 | 271.93 | $277.50 | 18886 |
| 2025-12-01 | 271.51 | $277.50 | 21589 |
| 2025-11-28 | 271.17 | $277.50 | 48941 |
| 2025-11-27 | 270.87 | $275.00 | 18207 |
| 2025-11-26 | 270.86 | $270.00 | 55665 |
| 2025-11-25 | 271.39 | $270.00 | 28830 |
| 2025-11-24 | 272.00 | $267.50 | 23537 |
| 2025-11-21 | 272.93 | $262.50 | 35903 |
| 2025-11-20 | 274.44 | $275.00 | 24348 |
| 2025-11-19 | 274.81 | $265.00 | 41035 |
| 2025-11-18 | 276.23 | $265.00 | 94419 |
| 2025-11-17 | 277.77 | $262.50 | 17101 |
| 2025-11-14 | 279.69 | $262.50 | 43261 |
| 2025-11-13 | 281.69 | $265.00 | 148811 |
| 2025-11-12 | 283.55 | $277.50 | 38763 |
| 2025-11-11 | 284.24 | $282.50 | 16589 |
| 2025-11-10 | 284.46 | $282.50 | 17974 |
| 2025-11-07 | 284.73 | $282.50 | 8458 |
| 2025-11-06 | 285.04 | $282.50 | 11288 |
| 2025-11-05 | 285.41 | $282.50 | 15127 |
| 2025-11-04 | 285.85 | $277.50 | 75756 |
| 2025-11-03 | 286.91 | $292.50 | 34660 |
| 2025-10-31 | 286.60 | $287.50 | 12149 |
| 2025-10-30 | 286.87 | $285.00 | 16307 |
| 2025-10-29 | 287.48 | $285.00 | 39921 |
| 2025-10-28 | 288.19 | $285.00 | 27004 |
| 2025-10-27 | 288.92 | $285.00 | 55988 |
| 2025-10-24 | 289.72 | $285.00 | 37342 |
| 2025-10-23 | 290.64 | $285.00 | 16940 |
| 2025-10-22 | 291.68 | $285.00 | 26132 |
| 2025-10-21 | 292.84 | $292.50 | 31657 |
| 2025-10-20 | 293.41 | $290.00 | 38462 |
| 2025-10-17 | 294.34 | $280.00 | 102695 |
| 2025-10-16 | 296.40 | $285.00 | 296776 |
| 2025-10-15 | 298.15 | $282.50 | 72228 |
| 2025-10-14 | 300.28 | $285.00 | 53872 |
| 2025-10-13 | 302.32 | $290.00 | 92308 |
| 2025-10-10 | 304.10 | $292.50 | 43829 |
| 2025-10-09 | 305.85 | $296.00 | 37376 |
| 2025-10-08 | 307.48 | $297.50 | 55781 |
| 2025-10-07 | 309.06 | $305.00 | 29165 |
| 2025-10-06 | 309.99 | $307.50 | 29101 |
| 2025-10-03 | 310.74 | $307.50 | 7675 |
| 2025-10-02 | 311.48 | $307.50 | 38518 |
| 2025-10-01 | 312.20 | $305.00 | 39159 |
| 2025-09-30 | 313.17 | $290.00 | 206739 |
| 2025-09-29 | 315.68 | $300.00 | 70276 |
| 2025-09-26 | 317.32 | $310.00 | 9428 |
| 2025-09-25 | 318.04 | $310.00 | 14188 |
| 2025-09-24 | 318.77 | $310.00 | 30992 |
| 2025-09-23 | 319.55 | $317.50 | 19483 |
| 2025-09-22 | 319.55 | $317.50 | 30698 |
| 2025-09-19 | 319.46 | $317.50 | 9637 |
| 2025-09-18 | 319.32 | $317.50 | 24407 |
| 2025-09-17 | 319.12 | $315.00 | 58610 |
| 2025-09-16 | 319.11 | $315.00 | 46945 |
| 2025-09-15 | 319.05 | $335.00 | 43328 |
| 2025-09-12 | 316.94 | $335.00 | 34996 |
| 2025-09-11 | 314.70 | $342.50 | 137790 |
| 2025-09-10 | 311.58 | $317.50 | 28308 |
| 2025-09-09 | 310.80 | $317.50 | 21363 |
| 2025-09-08 | 309.99 | $320.00 | 37907 |
| 2025-09-05 | 308.94 | $305.00 | 18868 |
| 2025-09-04 | 309.38 | $305.00 | 30477 |
| 2025-09-03 | 309.92 | $305.00 | 34506 |
| 2025-09-02 | 310.57 | $315.00 | 49064 |
| 2025-09-01 | 310.28 | $317.50 | 15382 |
| 2025-08-29 | 309.73 | $315.00 | 18140 |
| 2025-08-28 | 309.35 | $315.00 | 35755 |
| 2025-08-27 | 308.86 | $317.50 | 104183 |
| 2025-08-26 | 308.07 | $305.00 | 40368 |
| 2025-08-22 | 308.48 | $300.00 | 44815 |
| 2025-08-21 | 309.40 | $305.00 | 36026 |
| 2025-08-20 | 309.87 | $305.00 | 25669 |
| 2025-08-19 | 310.39 | $305.00 | 12847 |
| 2025-08-18 | 310.95 | $305.00 | 14905 |
| 2025-08-15 | 311.57 | $305.00 | 51344 |
| 2025-08-14 | 312.26 | $307.50 | 16680 |
| 2025-08-13 | 312.76 | $307.50 | 24394 |
| 2025-08-12 | 313.31 | $307.50 | 34382 |
| 2025-08-11 | 313.89 | $312.50 | 42764 |
| 2025-08-08 | 314.03 | $319.00 | 36878 |
| 2025-08-07 | 313.62 | $319.50 | 17472 |
| 2025-08-06 | 313.24 | $325.00 | 24061 |
| 2025-08-05 | 312.38 | $327.50 | 27486 |
| 2025-08-04 | 311.31 | $317.50 | 53025 |
| 2025-08-01 | 311.24 | $315.00 | 43051 |
| 2025-07-31 | 311.48 | $297.50 | 81406 |
| 2025-07-30 | 313.49 | $295.00 | 166135 |
| 2025-07-29 | 315.83 | $302.50 | 84529 |
| 2025-07-28 | 317.52 | $307.50 | 41711 |
| 2025-07-25 | 318.77 | $307.50 | 67257 |
| 2025-07-24 | 320.06 | $310.00 | 46807 |
| 2025-07-23 | 321.14 | $315.00 | 34868 |
| 2025-07-22 | 321.76 | $315.00 | 33947 |
| 2025-07-21 | 322.39 | $317.50 | 40457 |
| 2025-07-18 | 322.79 | $317.50 | 31810 |
| 2025-07-17 | 323.18 | $320.00 | 40537 |
| 2025-07-16 | 323.35 | $317.50 | 147334 |
| 2025-07-15 | 323.77 | $312.50 | 86670 |
| 2025-07-14 | 324.73 | $320.00 | 73705 |
| 2025-07-11 | 324.90 | $335.00 | 37201 |
| 2025-07-10 | 323.56 | $335.00 | 53486 |
| 2025-07-09 | 322.17 | $335.00 | 153076 |
| 2025-07-08 | 320.75 | $332.50 | 192050 |
| 2025-07-07 | 319.56 | $327.50 | 48073 |
| 2025-07-04 | 318.86 | $330.00 | 89534 |
| 2025-07-03 | 317.88 | $320.00 | 50301 |
| 2025-07-02 | 317.87 | $315.00 | 49170 |
| 2025-07-01 | 318.36 | $315.00 | 75114 |
| 2025-06-30 | 318.82 | $315.00 | 33837 |
| 2025-06-27 | 319.32 | $315.00 | 46362 |
| 2025-06-26 | 319.89 | $317.50 | 19058 |
| 2025-06-25 | 320.29 | $317.50 | 11396 |
| 2025-06-24 | 320.71 | $317.50 | 34295 |
| 2025-06-23 | 321.18 | $317.50 | 9490 |
| 2025-06-20 | 321.58 | $317.50 | 44953 |
| 2025-06-19 | 321.99 | $322.50 | 19691 |
| 2025-06-18 | 321.90 | $322.50 | 45993 |
| 2025-06-17 | 321.82 | $322.50 | 40237 |
| 2025-06-16 | 321.74 | $307.50 | 119672 |
| 2025-06-13 | 323.21 | $315.00 | 21112 |
| 2025-06-12 | 324.13 | $325.00 | 10191 |
| 2025-06-11 | 324.20 | $330.00 | 28819 |
| 2025-06-10 | 323.88 | $330.00 | 140892 |
| 2025-06-09 | 323.57 | $330.00 | 105468 |
| 2025-06-06 | 323.25 | $322.50 | 9674 |
| 2025-06-05 | 323.58 | $322.50 | 26147 |
| 2025-06-04 | 323.86 | $320.00 | 23723 |
| 2025-06-03 | 324.39 | $310.00 | 49642 |
| 2025-06-02 | 326.04 | $322.50 | 32103 |
| 2025-05-30 | 326.57 | $330.00 | 15653 |
| 2025-05-29 | 326.44 | $330.00 | 17800 |
| 2025-05-28 | 326.33 | $325.00 | 18058 |
| 2025-05-27 | 326.76 | $325.00 | 69992 |
| 2025-05-23 | 327.23 | $305.00 | 88457 |
| 2025-05-22 | 329.78 | $317.50 | 15988 |
| 2025-05-21 | 331.24 | $320.00 | 16302 |
| 2025-05-20 | 332.50 | $322.50 | 40900 |
| 2025-05-19 | 333.56 | $322.50 | 17028 |
| 2025-05-16 | 334.59 | $335.00 | 60407 |
| 2025-05-15 | 334.33 | $347.50 | 11004 |
| 2025-05-14 | 332.59 | $347.50 | 27014 |
| 2025-05-13 | 330.57 | $347.50 | 55720 |
| 2025-05-12 | 328.21 | $332.50 | 59704 |
| 2025-05-09 | 326.92 | $327.50 | 74504 |
| 2025-05-08 | 325.84 | $310.00 | 131574 |
| 2025-05-07 | 326.13 | $310.00 | 121733 |
| 2025-05-06 | 326.20 | $325.00 | 51193 |
| 2025-05-02 | 324.64 | $342.50 | 8021 |
| 2025-05-01 | 321.21 | $340.00 | 8096 |
| 2025-04-30 | 317.83 | $340.00 | 23920 |
| 2025-04-29 | 314.23 | $335.00 | 9718 |
| 2025-04-28 | 310.96 | $337.00 | 35089 |
| 2025-04-25 | 307.36 | $335.00 | 84101 |
| 2025-04-24 | 303.81 | $340.00 | 67583 |
| 2025-04-23 | 299.63 | $340.00 | 113064 |
| 2025-04-22 | 295.34 | $327.50 | 21904 |
| 2025-04-17 | 292.22 | $330.00 | 31686 |
| 2025-04-16 | 288.86 | $317.50 | 16406 |
| 2025-04-15 | 286.75 | $312.50 | 48133 |
| 2025-04-14 | 285.13 | $287.50 | 16002 |
| 2025-04-11 | 286.00 | $290.00 | 47979 |
| 2025-04-10 | 286.59 | $275.00 | 86591 |
| 2025-04-09 | 288.72 | $257.50 | 70970 |
| 2025-04-08 | 292.72 | $270.00 | 75727 |
| 2025-04-07 | 295.60 | $250.00 | 292476 |
| 2025-04-04 | 300.55 | $262.50 | 120604 |
| 2025-04-03 | 304.54 | $282.50 | 158456 |
| 2025-04-02 | 306.68 | $300.00 | 18554 |
| 2025-04-01 | 307.18 | $300.00 | 47240 |
| 2025-03-31 | 307.82 | $295.00 | 58177 |
| 2025-03-28 | 309.25 | $304.00 | 40087 |
| 2025-03-27 | 310.09 | $307.00 | 9344 |
| 2025-03-26 | 310.90 | $307.00 | 20018 |
| 2025-03-25 | 311.93 | $307.00 | 60956 |
| 2025-03-24 | 313.14 | $315.00 | 30279 |
| 2025-03-21 | 313.74 | $325.00 | 17314 |
| 2025-03-20 | 313.51 | $330.00 | 11393 |
| 2025-03-19 | 312.92 | $330.00 | 40642 |
| 2025-03-18 | 312.45 | $315.00 | 38511 |
| 2025-03-17 | 313.61 | $310.00 | 47390 |
| 2025-03-14 | 315.48 | $280.00 | 41125 |
| 2025-03-13 | 320.56 | $300.00 | 27735 |
| 2025-03-12 | 323.91 | $300.00 | 39403 |
| 2025-03-11 | 327.45 | $285.00 | 71960 |
| 2025-03-10 | 332.69 | $285.00 | 118224 |
| 2025-03-07 | 338.19 | $310.00 | 60365 |
| 2025-03-06 | 341.42 | $295.00 | 271660 |
| 2025-03-05 | 346.28 | $305.00 | 187038 |
| 2025-03-04 | 350.37 | $330.00 | 223359 |
| 2025-03-03 | 352.10 | $360.00 | 24043 |
| 2025-02-28 | 350.88 | $360.00 | 15051 |
| 2025-02-27 | 349.60 | $360.00 | 19986 |
| 2025-02-26 | 348.14 | $355.00 | 17676 |
| 2025-02-25 | 347.00 | $345.00 | 23932 |
| 2025-02-24 | 346.69 | $346.00 | 37113 |
| 2025-02-21 | 346.14 | $350.00 | 24353 |
| 2025-02-20 | 345.06 | $355.00 | 6255 |
| 2025-02-19 | 343.37 | $355.00 | 22889 |
| 2025-02-18 | 341.52 | $358.00 | 30793 |
| 2025-02-17 | 339.20 | $358.00 | 38801 |
| 2025-02-14 | 336.72 | $355.00 | 113033 |
| 2025-02-13 | 334.43 | $338.00 | 17558 |
| 2025-02-12 | 333.74 | $338.00 | 16294 |
| 2025-02-11 | 333.10 | $341.00 | 15514 |
| 2025-02-10 | 332.28 | $341.00 | 8674 |
| 2025-02-07 | 331.54 | $335.00 | 8497 |
| 2025-02-06 | 331.49 | $335.00 | 36779 |
| 2025-02-05 | 331.56 | $343.00 | 41957 |
| 2025-02-04 | 330.95 | $335.00 | 19932 |
| 2025-02-03 | 331.22 | $342.00 | 34153 |
| 2025-01-31 | 330.89 | $345.00 | 39644 |
| 2025-01-30 | 330.37 | $325.00 | 22036 |
| 2025-01-29 | 331.91 | $320.00 | 16008 |
| 2025-01-28 | 334.09 | $320.00 | 27776 |
| 2025-01-27 | 336.42 | $315.00 | 49696 |
| 2025-01-24 | 339.40 | $320.00 | 43058 |
| 2025-01-23 | 342.02 | $326.00 | 56237 |
| 2025-01-22 | 344.17 | $321.00 | 27684 |
| 2025-01-21 | 346.90 | $320.00 | 78316 |
| 2025-01-20 | 349.85 | $325.00 | 126589 |
| 2025-01-17 | 352.41 | $333.00 | 56838 |
| 2025-01-16 | 354.28 | $335.00 | 37123 |
| 2025-01-15 | 356.00 | $350.00 | 42223 |
| 2025-01-14 | 356.26 | $360.00 | 26347 |
| 2025-01-13 | 355.50 | $360.00 | 40391 |
| 2025-01-10 | 354.68 | $360.00 | 13756 |
| 2025-01-09 | 353.78 | $360.00 | 20590 |
| 2025-01-08 | 352.82 | $360.00 | 18682 |
| 2025-01-07 | 351.62 | $360.00 | 59579 |
| 2025-01-06 | 350.18 | $355.00 | 54170 |
| 2025-01-03 | 349.00 | $365.00 | 90644 |
| 2025-01-02 | 346.58 | $360.00 | 40808 |
| 2024-12-31 | 344.33 | $352.00 | 17264 |
| 2024-12-30 | 342.61 | $352.00 | 64821 |
| 2024-12-27 | 340.68 | $352.00 | 37286 |
| 2024-12-24 | 338.51 | $345.00 | 19742 |
| 2024-12-23 | 336.83 | $345.00 | 43620 |
| 2024-12-20 | 335.00 | $345.00 | 21389 |
| 2024-12-19 | 333.02 | $345.00 | 17047 |
| 2024-12-18 | 330.89 | $345.00 | 22069 |
| 2024-12-17 | 328.61 | $345.00 | 41882 |
| 2024-12-16 | 326.19 | $345.00 | 56731 |
| 2024-12-13 | 323.63 | $345.00 | 51583 |
| 2024-12-12 | 320.88 | $345.00 | 17624 |
| 2024-12-11 | 317.93 | $345.00 | 30845 |
| 2024-12-10 | 314.75 | $346.00 | 68979 |
| 2024-12-09 | 311.28 | $347.00 | 237875 |
| 2024-12-06 | 307.56 | $309.00 | 14014 |
| 2024-12-05 | 307.45 | $309.00 | 103286 |
| 2024-12-04 | 307.27 | $310.00 | 44448 |
| 2024-12-03 | 306.89 | $305.00 | 35189 |
| 2024-12-02 | 306.91 | $295.00 | 34100 |
| 2024-11-29 | 307.81 | $305.00 | 21106 |
| 2024-11-28 | 307.52 | $305.00 | 6422 |
| 2024-11-27 | 307.01 | $305.00 | 23234 |
| 2024-11-26 | 306.29 | $305.00 | 33735 |
| 2024-11-25 | 305.28 | $315.00 | 88313 |
| 2024-11-22 | 302.98 | $313.00 | 12264 |
| 2024-11-21 | 300.62 | $313.00 | 26899 |
| 2024-11-20 | 298.01 | $315.00 | 16724 |
| 2024-11-19 | 294.95 | $315.00 | 17298 |
| 2024-11-18 | 291.63 | $315.00 | 31994 |
| 2024-11-15 | 288.04 | $305.00 | 21496 |
| 2024-11-14 | 285.20 | $305.00 | 34540 |
| 2024-11-13 | 282.13 | $295.00 | 23963 |
| 2024-11-12 | 279.86 | $305.00 | 24501 |
| 2024-11-11 | 276.39 | $315.00 | 108680 |
| 2024-11-08 | 271.69 | $306.00 | 89577 |
| 2024-11-07 | 267.74 | $295.00 | 34057 |
| 2024-11-06 | 264.81 | $288.00 | 26875 |
| 2024-11-05 | 262.52 | $290.00 | 37995 |
| 2024-11-04 | 259.99 | $280.00 | 59158 |
| 2024-11-01 | 258.36 | $253.00 | 34651 |
| 2024-10-31 | 259.38 | $260.00 | 15243 |
| 2024-10-30 | 259.79 | $260.00 | 94751 |
| 2024-10-29 | 260.24 | $245.00 | 56682 |
| 2024-10-28 | 262.24 | $245.00 | 45824 |
| 2024-10-25 | 264.31 | $260.00 | 23788 |
| 2024-10-24 | 264.90 | $260.00 | 18065 |
| 2024-10-23 | 265.48 | $260.00 | 11568 |
| 2024-10-22 | 266.05 | $260.00 | 39984 |
| 2024-10-21 | 266.64 | $260.00 | 36558 |
| 2024-10-18 | 267.26 | $260.00 | 22924 |
| 2024-10-17 | 267.81 | $260.00 | 26439 |
| 2024-10-16 | 268.22 | $260.00 | 27932 |
| 2024-10-15 | 268.57 | $255.00 | 24909 |
| 2024-10-14 | 269.39 | $255.00 | 104483 |
| 2024-10-11 | 270.11 | $285.00 | 24809 |
| 2024-10-10 | 267.59 | $290.00 | 102050 |
| 2024-10-09 | 264.13 | $280.00 | 31695 |
| 2024-10-08 | 261.22 | $280.00 | 56319 |
| 2024-10-07 | 257.91 | $270.00 | 58353 |
| 2024-10-04 | 255.19 | $270.00 | 38573 |
| 2024-10-03 | 252.07 | $270.00 | 42930 |
| 2024-10-02 | 248.55 | $270.00 | 27679 |
| 2024-10-01 | 244.63 | $270.00 | 155811 |
| 2024-09-30 | 240.32 | $260.00 | 61406 |
| 2024-09-27 | 236.63 | $250.00 | 15882 |
| 2024-09-26 | 233.63 | $255.00 | 47512 |
| 2024-09-25 | 229.87 | $260.00 | 88917 |
| 2024-09-24 | 225.36 | $265.00 | 64282 |
| 2024-09-23 | 220.08 | $265.00 | 58632 |
| 2024-09-20 | 214.47 | $245.00 | 45371 |
| 2024-09-19 | 210.50 | $232.00 | 105154 |
| 2024-09-18 | 207.56 | $245.00 | 38976 |
| 2024-09-17 | 203.08 | $255.00 | 103737 |
| 2024-09-16 | 197.30 | $235.00 | 226640 |
| 2024-09-13 | 193.18 | $203.00 | 72080 |
| 2024-09-12 | 192.00 | $194.50 | 39983 |
| 2024-09-11 | 191.56 | $194.50 | 16955 |
| 2024-09-10 | 191.05 | $195.00 | 19521 |
| 2024-09-09 | 190.41 | $195.00 | 45237 |
| 2024-09-06 | 189.71 | $186.00 | 14547 |
| 2024-09-05 | 189.83 | $186.00 | 23782 |
| 2024-09-04 | 189.91 | $186.00 | 37474 |
| 2024-09-03 | 189.95 | $187.50 | 36649 |
| 2024-09-02 | 189.74 | $190.00 | 65000 |
| 2024-08-30 | 189.23 | $196.00 | 61477 |
| 2024-08-29 | 188.06 | $195.00 | 347966 |
| 2024-08-28 | 186.91 | $203.00 | 137571 |
| 2024-08-27 | 184.88 | $203.00 | 77980 |
| 2024-08-23 | 182.73 | $195.00 | 75487 |
| 2024-08-22 | 181.25 | $190.00 | 38994 |
| 2024-08-21 | 180.19 | $187.50 | 99790 |
| 2024-08-20 | 179.31 | $182.50 | 25283 |
| 2024-08-19 | 178.90 | $182.50 | 61272 |
| 2024-08-16 | 178.50 | $182.50 | 24874 |
| 2024-08-15 | 178.13 | $180.00 | 22563 |
| 2024-08-14 | 178.04 | $180.00 | 29951 |
| 2024-08-13 | 178.00 | $180.00 | 26501 |
| 2024-08-12 | 178.00 | $180.00 | 42627 |
| 2024-08-09 | 178.05 | $180.00 | 30001 |
| 2024-08-08 | 178.19 | $177.50 | 39525 |
| 2024-08-07 | 178.59 | $180.00 | 82834 |
| 2024-08-06 | 178.79 | $175.00 | 49765 |
| 2024-08-05 | 179.50 | $167.50 | 147105 |
| 2024-08-02 | 181.02 | $175.00 | 25127 |
| 2024-08-01 | 181.86 | $180.00 | 44656 |
| 2024-07-31 | 182.26 | $177.50 | 56441 |
| 2024-07-30 | 182.95 | $177.50 | 16754 |
| 2024-07-29 | 183.69 | $177.50 | 33775 |
| 2024-07-26 | 184.49 | $177.50 | 49654 |
| 2024-07-25 | 185.32 | $176.50 | 37692 |
| 2024-07-24 | 186.27 | $176.50 | 79399 |
| 2024-07-23 | 187.25 | $182.50 | 38786 |
| 2024-07-22 | 187.66 | $183.00 | 47357 |
| 2024-07-19 | 188.06 | $187.50 | 51139 |
| 2024-07-18 | 188.03 | $190.00 | 33482 |
| 2024-07-17 | 187.78 | $190.00 | 52050 |
| 2024-07-16 | 187.55 | $190.00 | 65631 |
| 2024-07-15 | 187.32 | $190.00 | 160577 |
| 2024-07-12 | 187.03 | $197.50 | 384034 |
| 2024-07-11 | 185.92 | $184.00 | 28783 |
| 2024-07-10 | 186.05 | $185.50 | 66534 |
| 2024-07-09 | 186.00 | $185.50 | 154336 |
| 2024-07-08 | 185.91 | $185.00 | 114835 |
| 2024-07-05 | 185.82 | $182.50 | 33294 |
| 2024-07-04 | 185.94 | $187.50 | 33344 |
| 2024-07-03 | 185.52 | $188.50 | 15077 |
| 2024-07-02 | 184.95 | $189.00 | 26480 |
| 2024-07-01 | 184.27 | $190.00 | 45446 |
| 2024-06-28 | 183.47 | $182.50 | 25554 |
| 2024-06-27 | 183.39 | $182.50 | 46172 |
| 2024-06-26 | 183.34 | $182.50 | 6701 |
| 2024-06-25 | 183.31 | $185.00 | 11772 |
| 2024-06-24 | 183.07 | $187.50 | 38316 |
| 2024-06-21 | 182.60 | $190.00 | 8717 |
| 2024-06-20 | 181.87 | $192.50 | 25592 |
| 2024-06-19 | 180.85 | $192.50 | 19405 |
| 2024-06-18 | 179.79 | $192.50 | 185023 |
| 2024-06-17 | 178.67 | $176.00 | 111194 |
| 2024-06-14 | 179.16 | $176.00 | 37365 |
| 2024-06-13 | 179.69 | $176.00 | 60317 |
| 2024-06-12 | 180.23 | $176.00 | 19078 |
| 2024-06-11 | 180.81 | $176.00 | 19521 |
| 2024-06-10 | 181.42 | $176.00 | 14241 |
| 2024-06-07 | 182.03 | $176.00 | 14691 |
| 2024-06-06 | 182.67 | $176.00 | 47234 |
| 2024-06-05 | 183.35 | $176.00 | 41173 |
| 2024-06-04 | 184.05 | $175.00 | 97143 |
| 2024-06-03 | 184.92 | $185.00 | 12046 |
| 2024-05-31 | 184.86 | $185.00 | 18571 |
| 2024-05-30 | 184.82 | $187.50 | 13993 |
| 2024-05-29 | 184.56 | $187.50 | 12039 |
| 2024-05-28 | 184.31 | $190.00 | 11890 |
| 2024-05-24 | 183.82 | $190.00 | 65858 |
| 2024-05-23 | 183.32 | $185.00 | 31323 |
| 2024-05-22 | 183.31 | $182.50 | 15614 |
| 2024-05-21 | 183.56 | $182.50 | 1828 |
| 2024-05-20 | 183.83 | $182.50 | 11178 |
| 2024-05-17 | 184.13 | $182.50 | 5646 |
| 2024-05-16 | 184.48 | $182.50 | 8182 |
| 2024-05-15 | 184.84 | $180.00 | 11339 |
| 2024-05-14 | 185.47 | $185.00 | 14284 |
| 2024-05-13 | 185.67 | $182.50 | 26802 |
| 2024-05-10 | 186.12 | $175.00 | 38964 |
| 2024-05-09 | 187.32 | $182.50 | 17093 |
| 2024-05-08 | 187.79 | $182.50 | 6122 |
| 2024-05-07 | 188.23 | $182.50 | 52317 |
| 2024-05-03 | 188.62 | $190.00 | 4650 |
| 2024-05-02 | 188.20 | $190.00 | 5545 |
| 2024-04-30 | 187.68 | $190.00 | 399 |
| 2024-04-29 | 187.05 | $190.00 | 15436 |
| 2024-04-26 | 186.32 | $190.00 | 6853 |
| 2024-04-25 | 185.48 | $190.00 | 13751 |
| 2024-04-24 | 184.55 | $187.50 | 30381 |
| 2024-04-23 | 183.81 | $187.50 | 8025 |
| 2024-04-22 | 183.01 | $187.50 | 8651 |
| 2024-04-19 | 182.17 | $187.50 | 4908 |
| 2024-04-18 | 181.29 | $187.50 | 4775 |
| 2024-04-17 | 180.35 | $193.00 | 18714 |
| 2024-04-16 | 178.82 | $185.00 | 17227 |
| 2024-04-15 | 178.02 | $187.50 | 17422 |
| 2024-04-12 | 176.95 | $193.00 | 24431 |
| 2024-04-11 | 175.30 | $187.50 | 121400 |
| 2024-04-10 | 174.13 | $180.00 | 7429 |
| 2024-04-09 | 173.65 | $180.00 | 38480 |
| 2024-04-08 | 173.12 | $177.50 | 39195 |
| 2024-04-05 | 172.79 | $170.00 | 9583 |
| 2024-04-04 | 173.18 | $170.00 | 3151 |
| 2024-04-03 | 173.62 | $170.00 | 8592 |
| 2024-04-02 | 174.11 | $167.50 | 24569 |
| 2024-03-28 | 174.89 | $167.50 | 18351 |
| 2024-03-27 | 175.74 | $167.50 | 8011 |
| 2024-03-26 | 176.64 | $172.50 | 33604 |
| 2024-03-25 | 177.12 | $175.00 | 22695 |
| 2024-03-22 | 177.40 | $177.50 | 16198 |
| 2024-03-21 | 177.46 | $177.50 | 1157 |
| 2024-03-20 | 177.54 | $177.50 | 2456 |
| 2024-03-19 | 177.63 | $177.50 | 1556 |
| 2024-03-18 | 177.79 | $177.50 | 21617 |
| 2024-03-15 | 178.02 | $180.00 | 4462 |
| 2024-03-14 | 178.01 | $180.00 | 5851 |
| 2024-03-13 | 178.00 | $180.00 | 11389 |
| 2024-03-12 | 178.00 | $180.00 | 38495 |
| 2024-03-11 | 177.99 | $175.00 | 51841 |
| 2024-03-08 | 178.48 | $167.50 | 25417 |
| 2024-03-07 | 179.77 | $170.00 | 19120 |
| 2024-03-06 | 180.86 | $172.50 | 32526 |
| 2024-03-05 | 181.71 | $180.00 | 16779 |
| 2024-03-04 | 181.73 | $180.00 | 39731 |
| 2024-03-01 | 181.62 | $180.00 | 11445 |
| 2024-02-29 | 181.41 | $180.00 | 17497 |
| 2024-02-28 | 181.11 | $180.00 | 32231 |
| 2024-02-27 | 180.72 | $182.50 | 229074 |
| 2024-02-26 | 180.00 | $185.00 | 94031 |
| 2024-02-23 | 178.89 | $180.00 | 47460 |
| 2024-02-22 | 178.12 | $180.00 | 65685 |
| 2024-02-21 | 177.22 | $182.50 | 39441 |
| 2024-02-20 | 175.94 | $190.00 | 49896 |
| 2024-02-19 | 173.76 | $193.50 | 153771 |
| 2024-02-16 | 171.06 | $180.00 | 13950 |
| 2024-02-15 | 169.50 | $180.00 | 585 |
| 2024-02-14 | 167.74 | $180.00 | 2279 |
| 2024-02-13 | 165.77 | $180.00 | 3974 |
| 2024-02-12 | 163.62 | $180.00 | 35829 |
| 2024-02-09 | 161.29 | $185.00 | 42117 |
| 2024-02-08 | 158.31 | $177.50 | 83325 |
| 2024-02-07 | 155.92 | $172.50 | 40312 |
| 2024-02-06 | 153.89 | $155.00 | 5059 |
| 2024-02-05 | 153.49 | $155.00 | 8198 |
| 2024-02-02 | 153.04 | $157.50 | 8000 |
| 2024-02-01 | 152.29 | $160.00 | 19352 |
| 2024-01-31 | 151.24 | $162.50 | 2853 |
| 2024-01-30 | 149.88 | $162.50 | 34507 |
| 2024-01-29 | 148.45 | $152.50 | 348 |
| 2024-01-26 | 147.95 | $152.50 | 4557 |
| 2024-01-25 | 147.43 | $152.50 | 8767 |
| 2024-01-24 | 146.88 | $152.50 | 11080 |
| 2024-01-23 | 146.30 | $152.50 | 13850 |
| 2024-01-22 | 145.68 | $152.50 | 29320 |
| 2024-01-19 | 145.02 | $150.00 | 272204 |
| 2024-01-18 | 144.58 | $137.50 | 64000 |
| 2024-01-17 | 145.37 | $137.50 | 26463 |
| 2024-01-16 | 146.24 | $140.00 | 13545 |
| 2024-01-15 | 146.96 | $142.50 | 19440 |
| 2024-01-12 | 147.45 | $150.00 | 25248 |
| 2024-01-11 | 147.19 | $150.00 | 7954 |
| 2024-01-10 | 146.86 | $150.00 | 82209 |
| 2024-01-09 | 146.31 | $145.00 | 5380 |
| 2024-01-08 | 146.05 | $145.00 | 10386 |
| 2024-01-05 | 145.60 | $145.00 | 28419 |
| 2024-01-04 | 144.95 | $147.50 | 5000 |
| 2024-01-03 | 143.87 | $147.50 | 330 |
| 2024-01-02 | 142.58 | $147.50 | 9349 |
| 2023-12-29 | 141.10 | $147.50 | 4675 |
| 2023-12-28 | 139.40 | $147.50 | 1 |
| 2023-12-27 | 137.50 | $147.50 | 23053 |
| 2023-12-22 | 135.38 | $145.00 | 5150 |
| 2023-12-21 | 133.30 | $145.00 | 6863 |
| 2023-12-20 | 131.01 | $145.00 | 8577 |
| 2023-12-19 | 128.52 | $145.00 | 5789 |
| 2023-12-18 | 125.81 | $145.00 | 24713 |
| 2023-12-15 | 122.90 | $155.00 | 37510 |
| 2023-12-14 | 118.81 | $160.00 | 122104 |
| 2023-12-13 | 113.98 | $142.50 | 18232 |
| 2023-12-12 | 110.63 | $142.50 | 126014 |
| 2023-12-11 | 107.11 | $135.00 | 287410 |
| 2023-12-08 | 104.15 | $105.00 | 2515 |
| 2023-12-07 | 104.06 | $105.00 | 1442 |
| 2023-12-06 | 103.96 | $105.00 | 370 |
| 2023-12-05 | 103.87 | $105.00 | 33748 |
| 2023-12-04 | 103.77 | $105.00 | 6160 |
| 2023-12-01 | 103.68 | $105.00 | 7455 |
| 2023-11-30 | 103.58 | $105.00 | 26900 |
| 2023-11-29 | 103.49 | $105.00 | 14700 |
| 2023-11-28 | 103.39 | $102.50 | 2500 |
| 2023-11-27 | 103.55 | $102.50 | 45726 |
| 2023-11-24 | 103.71 | $102.50 | 67339 |
| 2023-11-23 | 103.89 | $102.50 | 78145 |
| 2023-11-22 | 104.08 | $102.50 | 88952 |
| 2023-11-21 | 104.30 | $97.50 | 32436 |
| 2023-11-20 | 105.04 | $105.00 | 4668 |
| 2023-11-17 | 105.07 | $105.00 | 6173 |
| 2023-11-16 | 105.14 | $105.00 | 541 |
| 2023-11-15 | 105.25 | $105.00 | 3000 |
| 2023-11-14 | 105.39 | $105.00 | 37 |
| 2023-11-13 | 105.57 | $105.00 | 302 |
| 2023-11-10 | 105.79 | $105.00 | 435 |
| 2023-11-09 | 106.04 | $105.00 | 568 |
| 2023-11-08 | 106.36 | $105.00 | 1140 |
| 2023-11-07 | 106.74 | $105.00 | 1000 |
| 2023-11-06 | 107.18 | $105.00 | 373 |
| 2023-11-03 | 107.73 | $105.00 | 22666 |
| 2023-11-02 | 108.31 | $105.00 | 4029 |
| 2023-11-01 | 108.93 | $105.00 | 3000 |
| 2023-10-31 | 109.58 | $105.00 | 3461 |
| 2023-10-30 | 110.27 | $105.00 | 4327 |
| 2023-10-27 | 111.00 | $105.00 | 5194 |
| 2023-10-26 | 111.76 | $105.00 | 12750 |
| 2023-10-25 | 112.56 | $107.50 | 3500 |
| 2023-10-24 | 113.14 | $107.50 | 6825 |
| 2023-10-23 | 113.75 | $107.50 | 10150 |
| 2023-10-20 | 114.38 | $112.50 | 5118 |
| 2023-10-19 | 114.54 | $112.50 | 87 |
| 2023-10-18 | 114.69 | $112.50 | 1940 |
| 2023-10-17 | 114.85 | $112.50 | 9470 |
| 2023-10-16 | 115.00 | $112.50 | 13235 |
| 2023-10-13 | 115.15 | $112.50 | 17000 |
| 2023-10-12 | 115.31 | $120.00 | 8625 |
| 2023-10-11 | 114.71 | $117.50 | 250 |
| 2023-10-10 | 114.33 | $117.50 | 41714 |
| 2023-10-09 | 113.93 | $127.50 | 19455 |
| 2023-10-06 | 112.50 | $112.50 | 1150 |
| 2023-10-05 | 112.50 | $112.50 | 3096 |
| 2023-10-04 | 112.50 | $112.50 | 5039 |
| 2023-10-03 | 112.50 | $112.50 | 820 |
| 2023-10-02 | 112.50 | $112.50 | 837 |
| 2023-09-29 | 112.50 | $112.50 | 854 |
| 2023-09-28 | 112.50 | $112.50 | 13125 |
| 2023-09-27 | 112.50 | $112.50 | 9073 |
| 2023-09-26 | 112.49 | $112.50 | 5022 |
| 2023-09-25 | 112.46 | $112.50 | 4806 |
| 2023-09-22 | 112.43 | $112.50 | 4590 |
| 2023-09-21 | 112.38 | $112.50 | 2673 |
| 2023-09-20 | 112.32 | $112.50 | 22 |
| 2023-09-19 | 112.25 | $112.50 | 1588 |
| 2023-09-18 | 112.17 | $112.50 | 3000 |
| 2023-09-15 | 112.07 | $112.50 | 4165 |
| 2023-09-14 | 111.96 | $112.50 | 5330 |
| 2023-09-13 | 111.85 | $112.50 | 2761 |
| 2023-09-12 | 111.71 | $112.50 | 193 |
| 2023-09-11 | 111.57 | $112.50 | 500 |
| 2023-09-08 | 111.42 | $112.50 | 1700 |
| 2023-09-07 | 111.25 | $112.50 | 2900 |
| 2023-09-06 | 111.07 | $112.50 | 8044 |
| 2023-09-05 | 110.88 | $112.50 | 1598 |
| 2023-09-04 | 110.68 | $112.50 | 4000 |
| 2023-09-01 | 110.46 | $112.50 | 10112 |
| 2023-08-31 | 110.24 | $112.50 | 16225 |
| 2023-08-30 | 110.00 | $110.00 | 428 |
| 2023-08-29 | 110.00 | $110.00 | 79 |
| 2023-08-25 | 110.00 | $110.00 | 194 |
| 2023-08-24 | 110.00 | $110.00 | 310 |
| 2023-08-23 | 110.00 | $110.00 | 16121 |
| 2023-08-22 | 110.00 | $110.00 | 24026 |
| 2023-08-21 | 110.00 | $110.00 | 31932 |
| 2023-08-18 | 109.99 | $110.00 | 2700 |
| 2023-08-17 | 109.99 | $110.00 | 3 |
| 2023-08-16 | 110.01 | $110.00 | 22 |
| 2023-08-15 | 110.06 | $110.00 | 7002 |
| 2023-08-14 | 110.12 | $110.00 | 1 |
| 2023-08-11 | 110.15 | $110.00 | 6000 |
| 2023-08-10 | 110.17 | $110.00 | 10109 |
| 2023-08-09 | 110.15 | $110.00 | 891 |
| 2023-08-08 | 110.12 | $110.00 | 169 |
| 2023-08-07 | 110.07 | $110.00 | 3519 |
| 2023-08-04 | 110.00 | $110.00 | 8622 |
| 2023-08-03 | 109.94 | $110.00 | 4437 |
| 2023-08-02 | 109.87 | $110.00 | 8948 |
| 2023-08-01 | 109.80 | $110.00 | 5585 |
| 2023-07-31 | 109.74 | $110.00 | 2222 |
| 2023-07-28 | 109.65 | $110.00 | 7659 |
| 2023-07-27 | 109.53 | $110.00 | 7504 |
| 2023-07-26 | 109.40 | $110.00 | 2400 |
| 2023-07-25 | 109.25 | $110.00 | 8864 |
| 2023-07-24 | 109.08 | $107.50 | 14926 |
| 2023-07-21 | 109.16 | $112.50 | 97 |
| 2023-07-20 | 108.74 | $115.00 | 118 |
| 2023-07-19 | 108.04 | $115.00 | 22798 |
| 2023-07-18 | 107.30 | $112.50 | 12700 |
| 2023-07-17 | 106.79 | $105.00 | 2703 |
| 2023-07-14 | 106.99 | $105.00 | 6812 |
| 2023-07-13 | 107.21 | $105.00 | 3000 |
| 2023-07-12 | 107.44 | $105.00 | 7630 |
| 2023-07-11 | 107.67 | $107.50 | 12260 |
| 2023-07-10 | 107.65 | $106.00 | 3444 |
| 2023-07-07 | 107.76 | $110.00 | 61 |
| 2023-07-06 | 107.48 | $110.00 | 70 |
| 2023-07-05 | 107.18 | $110.00 | 79 |
| 2023-07-04 | 106.87 | $110.00 | 4752 |
| 2023-07-03 | 106.55 | $105.00 | 12538 |
| 2023-06-30 | 106.71 | $105.00 | 978 |
| 2023-06-29 | 106.89 | $105.00 | 18500 |
| 2023-06-28 | 107.08 | $107.50 | 15786 |
| 2023-06-27 | 107.04 | $107.50 | 13072 |
| 2023-06-26 | 106.99 | $107.50 | 2000 |
| 2023-06-23 | 106.94 | $107.50 | 20000 |
| 2023-06-22 | 106.89 | $107.50 | 7341 |
| 2023-06-21 | 106.85 | $107.50 | 8985 |
| 2023-06-20 | 106.80 | $107.50 | 27939 |
| 2023-06-19 | 106.75 | $107.50 | 42109 |
| 2023-06-16 | 106.70 | $107.50 | 346 |
| 2023-06-15 | 106.65 | $107.50 | 27674 |
| 2023-06-14 | 106.61 | $105.00 | 388 |
| 2023-06-13 | 106.82 | $105.00 | 10500 |
| 2023-06-12 | 107.04 | $102.50 | 10368 |
| 2023-06-09 | 107.52 | $107.50 | 15207 |
| 2023-06-08 | 107.51 | $107.50 | 17626 |
| 2023-06-07 | 107.49 | $107.50 | 20046 |
| 2023-06-06 | 107.46 | $107.50 | 12273 |
| 2023-06-05 | 107.42 | $107.50 | 4500 |
| 2023-06-02 | 107.38 | $107.50 | 2706 |
| 2023-06-01 | 107.34 | $107.50 | 913 |
| 2023-05-31 | 107.29 | $107.50 | 2479 |
| 2023-05-30 | 107.24 | $107.50 | 1289 |
| 2023-05-26 | 107.19 | $107.50 | 100 |
| 2023-05-25 | 107.18 | $107.50 | 3584 |
| 2023-05-24 | 107.21 | $107.50 | 1850 |
| 2023-05-23 | 107.30 | $107.50 | 7994 |
| 2023-05-22 | 107.43 | $107.50 | 14139 |
| 2023-05-19 | 107.61 | $107.50 | 28043 |
| 2023-05-18 | 107.84 | $107.50 | 34995 |
| 2023-05-17 | 108.12 | $107.50 | 41947 |
| 2023-05-16 | 108.44 | $110.00 | 2000 |
| 2023-05-15 | 108.56 | $106.50 | 166 |
| 2023-05-12 | 109.07 | $106.50 | 37306 |
| 2023-05-11 | 109.61 | $104.00 | 14597 |
| 2023-05-10 | 110.42 | $106.00 | 8753 |
| 2023-05-09 | 111.08 | $106.00 | 16263 |
| 2023-05-05 | 111.77 | $106.00 | 184 |
| 2023-05-04 | 112.51 | $106.00 | 15150 |
| 2023-05-03 | 113.30 | $107.50 | 1098 |
| 2023-05-02 | 113.97 | $107.50 | 66147 |
| 2023-04-28 | 114.69 | $106.00 | 68526 |
| 2023-04-27 | 115.58 | $106.00 | 124058 |
| 2023-04-26 | 116.52 | $117.50 | 3250 |
| 2023-04-25 | 116.37 | $117.50 | 3225 |
| 2023-04-24 | 116.21 | $117.50 | 3200 |
| 2023-04-21 | 116.06 | $117.50 | 467 |
| 2023-04-20 | 115.90 | $117.50 | 1105 |
| 2023-04-19 | 115.75 | $117.50 | 1744 |
| 2023-04-18 | 115.60 | $117.50 | 6156 |
| 2023-04-17 | 115.44 | $117.50 | 10568 |
| 2023-04-14 | 115.29 | $117.50 | 34849 |
| 2023-04-13 | 115.13 | $117.50 | 27135 |
| 2023-04-12 | 114.99 | $112.50 | 13642 |
| 2023-04-11 | 115.39 | $112.50 | 6896 |
| 2023-04-06 | 115.88 | $112.50 | 150 |
| 2023-04-05 | 116.45 | $115.00 | 15560 |
| 2023-04-04 | 116.86 | $115.00 | 700 |
| 2023-04-03 | 117.33 | $115.00 | 19239 |
| 2023-03-31 | 117.88 | $115.00 | 12119 |
| 2023-03-30 | 118.50 | $115.00 | 5000 |
| 2023-03-29 | 119.19 | $115.00 | 25850 |
| 2023-03-28 | 119.98 | $115.00 | 28293 |
| 2023-03-27 | 120.83 | $117.50 | 897 |
| 2023-03-24 | 121.51 | $117.50 | 684 |
| 2023-03-23 | 122.25 | $117.50 | 472 |
| 2023-03-22 | 123.05 | $117.50 | 429 |
| 2023-03-21 | 123.90 | $117.50 | 24200 |
| 2023-03-20 | 124.85 | $117.50 | 2307 |
| 2023-03-17 | 125.85 | $117.50 | 1200 |
| 2023-03-16 | 126.90 | $117.50 | 14000 |
| 2023-03-15 | 128.02 | $117.50 | 6689 |
| 2023-03-14 | 129.20 | $120.00 | 18471 |
| 2023-03-13 | 130.19 | $127.50 | 1500 |
| 2023-03-10 | 130.48 | $130.00 | 910 |
| 2023-03-09 | 130.52 | $130.00 | 2967 |
| 2023-03-08 | 130.57 | $130.00 | 20554 |
| 2023-03-07 | 130.62 | $130.00 | 15000 |
| 2023-03-06 | 130.67 | $130.00 | 36989 |
| 2023-03-03 | 130.71 | $130.00 | 3592 |
| 2023-03-02 | 130.76 | $130.00 | 47000 |
| 2023-03-01 | 130.81 | $135.00 | 32180 |
| 2023-02-28 | 130.36 | $130.00 | 6655 |
| 2023-02-27 | 130.38 | $130.00 | 9082 |
| 2023-02-24 | 130.42 | $130.00 | 11510 |
| 2023-02-23 | 130.46 | $130.00 | 1220 |
| 2023-02-22 | 130.54 | $130.00 | 73942 |
| 2023-02-21 | 130.64 | $135.00 | 10244 |
| 2023-02-20 | 130.27 | $130.00 | 2793 |
| 2023-02-17 | 130.40 | $130.00 | 9111 |
| 2023-02-16 | 130.53 | $130.00 | 7 |
| 2023-02-15 | 130.65 | $130.00 | 112 |
| 2023-02-14 | 130.73 | $130.00 | 14860 |
| 2023-02-13 | 130.78 | $130.00 | 972 |
| 2023-02-10 | 130.79 | $130.00 | 14153 |
| 2023-02-09 | 130.77 | $130.00 | 669 |
| 2023-02-08 | 130.71 | $130.00 | 1145 |
| 2023-02-07 | 130.63 | $130.00 | 633 |
| 2023-02-06 | 130.52 | $130.00 | 122 |
| 2023-02-03 | 130.39 | $130.00 | 3143 |
| 2023-02-02 | 130.23 | $130.00 | 2691 |
| 2023-02-01 | 130.05 | $130.00 | 2829 |
| 2023-01-31 | 129.84 | $130.00 | 11545 |
| 2023-01-30 | 129.59 | $132.50 | 8950 |
| 2023-01-27 | 129.01 | $132.50 | 14000 |
| 2023-01-26 | 128.33 | $135.00 | 3000 |
| 2023-01-25 | 127.30 | $137.50 | 12100 |
| 2023-01-24 | 125.91 | $135.00 | 33110 |
| 2023-01-23 | 124.64 | $135.00 | 46554 |
| 2023-01-20 | 123.25 | $129.00 | 10027 |
| 2023-01-19 | 122.33 | $128.50 | 17986 |
| 2023-01-18 | 121.38 | $122.50 | 1640 |
| 2023-01-17 | 120.95 | $122.50 | 991 |
| 2023-01-16 | 120.46 | $122.50 | 343 |
| 2023-01-13 | 119.92 | $122.50 | 9400 |
| 2023-01-12 | 119.33 | $122.50 | 16796 |
| 2023-01-11 | 118.68 | $125.00 | 5000 |
| 2023-01-10 | 117.74 | $125.00 | 3546 |
| 2023-01-09 | 116.74 | $125.00 | 4481 |
| 2023-01-06 | 115.67 | $125.00 | 1280 |
| 2023-01-05 | 114.55 | $125.00 | 6000 |
| 2023-01-04 | 113.37 | $122.50 | 5581 |
| 2023-01-03 | 112.38 | $122.50 | 40492 |
| 2022-12-30 | 111.34 | $112.50 | 22998 |
| 2022-12-29 | 111.26 | $112.50 | 5505 |
| 2022-12-28 | 111.17 | $112.50 | 19377 |
| 2022-12-23 | 111.07 | $110.00 | 10370 |
| 2022-12-22 | 111.21 | $110.00 | 5867 |
| 2022-12-21 | 111.37 | $110.00 | 1364 |
| 2022-12-20 | 111.53 | $110.00 | 3682 |
| 2022-12-19 | 111.71 | $110.00 | 6000 |
| 2022-12-16 | 111.90 | $111.50 | 11911 |
| 2022-12-15 | 111.95 | $111.50 | 10878 |
| 2022-12-14 | 112.00 | $111.50 | 7170 |
| 2022-12-13 | 112.06 | $110.00 | 36790 |
| 2022-12-12 | 112.27 | $112.50 | 334 |
| 2022-12-09 | 112.25 | $112.50 | 169 |
| 2022-12-08 | 112.23 | $112.50 | 4 |
| 2022-12-07 | 112.19 | $112.50 | 1335 |
| 2022-12-06 | 112.14 | $112.50 | 6167 |
| 2022-12-05 | 112.08 | $112.50 | 8583 |
| 2022-12-02 | 112.01 | $112.50 | 11000 |
| 2022-12-01 | 111.93 | $112.50 | 8169 |
| 2022-11-30 | 111.83 | $112.50 | 5338 |
| 2022-11-29 | 111.73 | $112.50 | 5388 |
| 2022-11-28 | 111.61 | $110.00 | 9500 |
| 2022-11-25 | 111.70 | $110.00 | 7590 |
| 2022-11-24 | 111.77 | $112.50 | 20000 |
| 2022-11-23 | 111.57 | $112.50 | 279 |
| 2022-11-22 | 111.33 | $112.50 | 142 |
| 2022-11-21 | 111.06 | $112.50 | 73 |
| 2022-11-18 | 110.75 | $112.50 | 5 |
| 2022-11-17 | 110.39 | $112.50 | 210 |
| 2022-11-16 | 110.00 | $112.50 | 416 |
| 2022-11-15 | 109.56 | $112.50 | 3120 |
| 2022-11-14 | 109.10 | $112.50 | 1568 |
| 2022-11-11 | 108.60 | $112.50 | 17 |
| 2022-11-10 | 108.09 | $110.00 | 443 |
| 2022-11-09 | 107.79 | $110.00 | 870 |
| 2022-11-08 | 107.48 | $110.00 | 2500 |
| 2022-11-07 | 107.16 | $110.00 | 1506 |
| 2022-11-04 | 106.82 | $110.00 | 513 |
| 2022-11-03 | 106.47 | $110.00 | 8000 |
| 2022-11-02 | 106.10 | $110.00 | 1179 |
| 2022-11-01 | 105.72 | $110.00 | 23000 |
| 2022-10-31 | 105.32 | $105.00 | 806 |
| 2022-10-28 | 105.40 | $105.00 | 1508 |
| 2022-10-27 | 105.49 | $105.00 | 6500 |
| 2022-10-26 | 105.57 | $105.00 | 8250 |
| 2022-10-25 | 105.69 | $105.00 | 10000 |
| 2022-10-24 | 105.86 | $104.00 | 7000 |
| 2022-10-21 | 106.18 | $104.00 | 5500 |
| 2022-10-20 | 106.55 | $104.00 | 17811 |
| 2022-10-19 | 106.98 | $105.00 | 421 |
| 2022-10-18 | 107.35 | $105.00 | 10500 |
| 2022-10-17 | 107.78 | $107.00 | 207 |
| 2022-10-14 | 108.05 | $107.00 | 4000 |
| 2022-10-13 | 108.36 | $107.00 | 157 |
| 2022-10-12 | 108.70 | $107.00 | 35000 |
| 2022-10-11 | 109.10 | $107.00 | 17745 |
| 2022-10-10 | 109.54 | $107.00 | 491 |
| 2022-10-07 | 110.02 | $107.00 | 1063 |
| 2022-10-06 | 110.55 | $107.00 | 1636 |
| 2022-10-05 | 111.12 | $107.00 | 33 |
| 2022-10-04 | 111.74 | $107.00 | 5000 |
| 2022-10-03 | 112.40 | $105.00 | 13869 |
| 2022-09-30 | 113.31 | $105.00 | 23910 |
| 2022-09-29 | 114.29 | $105.00 | 14784 |
| 2022-09-28 | 115.33 | $114.00 | 21962 |
| 2022-09-27 | 115.53 | $115.00 | 25551 |
| 2022-09-26 | 115.65 | $115.00 | 29140 |
| 2022-09-23 | 115.79 | $115.00 | 2350 |
| 2022-09-22 | 115.95 | $115.00 | 1625 |
| 2022-09-21 | 116.12 | $115.00 | 901 |
| 2022-09-20 | 116.31 | $115.00 | 2950 |
| 2022-09-16 | 116.51 | $115.00 | 3975 |
| 2022-09-15 | 116.72 | $115.00 | 4487 |
| 2022-09-14 | 116.94 | $115.00 | 5000 |
| 2022-09-13 | 117.17 | $116.50 | 816 |
| 2022-09-12 | 117.27 | $116.50 | 1213 |
| 2022-09-09 | 117.37 | $116.50 | 646 |
| 2022-09-08 | 117.47 | $116.50 | 362 |
| 2022-09-07 | 117.58 | $116.50 | 79 |
| 2022-09-06 | 117.70 | $116.50 | 1370 |
| 2022-09-05 | 117.81 | $116.50 | 5084 |
| 2022-09-02 | 117.94 | $116.50 | 14409 |
| 2022-09-01 | 118.07 | $118.50 | 9704 |
| 2022-08-31 | 118.00 | $118.50 | 7352 |
| 2022-08-30 | 117.93 | $118.50 | 6176 |
| 2022-08-26 | 117.85 | $118.50 | 5000 |
| 2022-08-25 | 117.77 | $118.50 | 4309 |
| 2022-08-24 | 117.63 | $118.50 | 14654 |
| 2022-08-23 | 117.44 | $118.50 | 19827 |
| 2022-08-22 | 117.20 | $117.50 | 25000 |
| 2022-08-19 | 117.00 | $117.50 | 10900 |
| 2022-08-18 | 116.76 | $117.50 | 1205 |
| 2022-08-17 | 116.47 | $117.50 | 29 |
| 2022-08-16 | 116.13 | $117.50 | 15 |
| 2022-08-15 | 115.74 | $117.50 | 283 |
| 2022-08-12 | 115.31 | $117.50 | 1004 |
| 2022-08-11 | 114.83 | $117.50 | 1191 |
| 2022-08-10 | 114.30 | $117.50 | 4000 |
| 2022-08-09 | 113.72 | $117.50 | 3000 |
| 2022-08-08 | 113.06 | $117.50 | 2500 |
| 2022-08-05 | 112.30 | $117.50 | 2000 |
| 2022-08-04 | 111.42 | $117.50 | 9582 |
| 2022-08-03 | 110.45 | $117.50 | 1250 |
| 2022-08-02 | 109.37 | $117.50 | 8500 |
| 2022-08-01 | 108.18 | $117.50 | 7520 |
| 2022-07-29 | 106.94 | $116.50 | 22654 |
| 2022-07-28 | 105.73 | $107.50 | 16591 |
| 2022-07-27 | 105.37 | $107.50 | 13559 |
| 2022-07-26 | 105.00 | $107.50 | 10528 |
| 2022-07-25 | 104.62 | $107.50 | 3500 |
| 2022-07-22 | 104.22 | $107.50 | 2813 |
| 2022-07-21 | 103.82 | $107.50 | 2469 |
| 2022-07-20 | 103.40 | $107.50 | 2126 |
| 2022-07-19 | 102.97 | $107.50 | 4655 |
| 2022-07-18 | 102.52 | $107.50 | 6752 |
| 2022-07-15 | 102.06 | $107.50 | 7800 |
| 2022-07-14 | 101.58 | $107.50 | 8849 |
| 2022-07-13 | 101.09 | $107.50 | 58474 |
| 2022-07-12 | 100.59 | $100.00 | 36722 |
| 2022-07-11 | 100.84 | $95.00 | 650 |
| 2022-07-08 | 101.60 | $95.00 | 5081 |
| 2022-07-07 | 102.42 | $96.00 | 7981 |
| 2022-07-06 | 103.19 | $96.00 | 10881 |
| 2022-07-05 | 103.99 | $95.00 | 28512 |
| 2022-07-04 | 104.97 | $105.00 | 23 |
| 2022-07-01 | 105.01 | $105.00 | 2500 |
| 2022-06-30 | 105.08 | $105.00 | 130 |
| 2022-06-29 | 105.17 | $105.00 | 46 |
| 2022-06-28 | 105.29 | $105.00 | 1800 |
| 2022-06-27 | 105.42 | $105.00 | 26344 |
| 2022-06-24 | 105.57 | $105.00 | 8000 |
| 2022-06-23 | 105.74 | $105.00 | 8247 |
| 2022-06-22 | 105.92 | $105.00 | 21645 |
| 2022-06-21 | 106.11 | $105.00 | 35043 |
| 2022-06-20 | 106.34 | $102.50 | 3000 |
| 2022-06-17 | 106.83 | $105.00 | 69 |
| 2022-06-16 | 107.11 | $105.00 | 988 |
| 2022-06-15 | 107.42 | $106.00 | 3962 |
| 2022-06-14 | 107.66 | $106.00 | 3813 |
| 2022-06-13 | 107.95 | $105.00 | 22042 |
| 2022-06-10 | 108.37 | $105.00 | 26032 |
| 2022-06-09 | 108.83 | $105.00 | 30000 |
| 2022-06-08 | 109.32 | $105.00 | 24492 |
| 2022-06-07 | 109.84 | $110.00 | 35823 |
| 2022-06-06 | 109.90 | $110.00 | 8272 |
| 2022-06-01 | 109.96 | $110.00 | 4967 |
| 2022-05-31 | 110.02 | $110.00 | 7726 |
| 2022-05-30 | 110.12 | $109.00 | 54 |
| 2022-05-27 | 110.36 | $109.00 | 212 |
| 2022-05-26 | 110.64 | $109.00 | 450 |
| 2022-05-25 | 110.94 | $109.00 | 24360 |
| 2022-05-24 | 111.27 | $107.50 | 9801 |
| 2022-05-23 | 111.83 | $108.50 | 3395 |
| 2022-05-20 | 112.37 | $110.00 | 1376 |
| 2022-05-19 | 112.83 | $110.00 | 6791 |
| 2022-05-18 | 113.34 | $110.00 | 1415 |
| 2022-05-17 | 113.93 | $110.00 | 8205 |
| 2022-05-16 | 114.60 | $114.00 | 20 |
| 2022-05-13 | 114.96 | $114.00 | 7274 |
| 2022-05-12 | 115.38 | $113.00 | 293 |
| 2022-05-11 | 115.96 | $113.00 | 968 |
| 2022-05-10 | 116.62 | $112.50 | 37609 |
| 2022-05-09 | 117.42 | $111.50 | 1913 |
| 2022-05-06 | 118.40 | $111.50 | 5832 |
| 2022-05-05 | 119.49 | $111.50 | 8107 |
| 2022-05-04 | 120.69 | $110.00 | 30818 |
| 2022-05-03 | 122.17 | $117.50 | 6104 |
| 2022-04-29 | 123.00 | $120.00 | 24835 |
| 2022-04-28 | 123.64 | $115.00 | 3524 |
| 2022-04-27 | 124.76 | $115.00 | 2601 |
| 2022-04-26 | 125.90 | $115.00 | 26908 |
| 2022-04-25 | 127.01 | $125.00 | 1000 |
| 2022-04-22 | 127.10 | $125.00 | 7871 |
| 2022-04-21 | 127.11 | $122.50 | 5148 |
| 2022-04-20 | 127.33 | $122.50 | 38158 |
| 2022-04-19 | 127.50 | $125.00 | 14036 |
| 2022-04-14 | 127.40 | $127.50 | 2113 |
| 2022-04-13 | 126.99 | $127.50 | 6129 |
| 2022-04-12 | 126.52 | $127.50 | 8137 |
| 2022-04-11 | 125.97 | $127.50 | 10145 |
| 2022-04-08 | 125.36 | $130.00 | 7500 |
| 2022-04-07 | 124.45 | $130.00 | 1763 |
| 2022-04-06 | 123.45 | $130.00 | 18298 |
| 2022-04-05 | 122.36 | $135.00 | 13159 |
| 2022-04-04 | 120.70 | $135.00 | 12300 |
| 2022-04-01 | 118.91 | $137.50 | 56909 |
| 2022-03-31 | 116.78 | $132.50 | 15583 |
| 2022-03-30 | 115.04 | $128.50 | 22954 |
| 2022-03-29 | 113.62 | $117.50 | 43240 |
| 2022-03-28 | 113.23 | $117.50 | 14500 |
| 2022-03-25 | 112.84 | $110.00 | 16925 |
| 2022-03-24 | 113.18 | $110.00 | 19350 |
| 2022-03-23 | 113.54 | $110.00 | 22500 |
| 2022-03-22 | 113.95 | $114.00 | 17212 |
| 2022-03-21 | 113.98 | $115.00 | 3070 |
| 2022-03-18 | 113.89 | $115.00 | 13 |
| 2022-03-17 | 113.70 | $115.00 | 7974 |
| 2022-03-16 | 113.40 | $112.50 | 1321 |
| 2022-03-15 | 113.25 | $112.50 | 2439 |
| 2022-03-14 | 113.00 | $115.00 | 3558 |
| 2022-03-11 | 112.40 | $115.00 | 5625 |
| 2022-03-10 | 111.70 | $112.50 | 6698 |
| 2022-03-09 | 111.14 | $112.50 | 7235 |
| 2022-03-08 | 110.49 | $112.50 | 7503 |
| 2022-03-07 | 109.74 | $110.00 | 7772 |
| 2022-03-04 | 109.14 | $115.00 | 2000 |
| 2022-03-03 | 107.96 | $115.00 | 2250 |
| 2022-03-02 | 106.68 | $115.00 | 2500 |
| 2022-03-01 | 105.29 | $115.00 | 1745 |
| 2022-02-28 | 103.79 | $115.00 | 7000 |
| 2022-02-25 | 102.18 | $115.00 | 12842 |
| 2022-02-24 | 100.45 | $115.00 | 28000 |
| 2022-02-23 | 98.61 | $120.00 | 68932 |
| 2022-02-22 | 96.14 | $112.50 | 65291 |
| 2022-02-21 | 94.30 | $112.50 | 80544 |
| 2022-02-18 | 92.36 | $92.50 | 421 |
| 2022-02-17 | 92.32 | $92.50 | 265 |
| 2022-02-16 | 92.29 | $92.50 | 9537 |
| 2022-02-15 | 92.25 | $92.50 | 4779 |
| 2022-02-14 | 92.21 | $92.50 | 21 |
| 2022-02-11 | 92.18 | $92.50 | 1070 |
| 2022-02-10 | 92.14 | $92.50 | 2119 |
| 2022-02-09 | 92.11 | $92.50 | 4800 |
| 2022-02-08 | 92.10 | $92.50 | 1198 |
| 2022-02-07 | 92.11 | $92.50 | 2310 |
| 2022-02-04 | 92.15 | $92.50 | 2699 |
| 2022-02-03 | 92.22 | $92.50 | 3088 |
| 2022-02-02 | 92.34 | $92.50 | 5179 |
| 2022-02-01 | 92.48 | $92.50 | 1534 |
| 2022-01-31 | 92.67 | $92.50 | 18567 |
| 2022-01-28 | 92.89 | $90.00 | 21675 |
| 2022-01-27 | 93.39 | $90.00 | 2124 |
| 2022-01-26 | 93.94 | $90.00 | 2054 |
| 2022-01-25 | 94.54 | $92.50 | 500 |
| 2022-01-24 | 94.94 | $92.50 | 8303 |
| 2022-01-21 | 95.37 | $92.50 | 16309 |
| 2022-01-20 | 95.84 | $92.50 | 3258 |
| 2022-01-19 | 96.36 | $92.50 | 5825 |
| 2022-01-18 | 96.94 | $92.50 | 6613 |
| 2022-01-17 | 97.57 | $92.50 | 4566 |
| 2022-01-14 | 98.27 | $92.50 | 20753 |
| 2022-01-13 | 99.03 | $92.50 | 43511 |
| 2022-01-12 | 99.88 | $97.50 | 10722 |
| 2022-01-11 | 100.31 | $97.50 | 5034 |
| 2022-01-10 | 100.81 | $98.50 | 14862 |
| 2022-01-07 | 101.28 | $100.00 | 2500 |
| 2022-01-06 | 101.66 | $100.00 | 10520 |
| 2022-01-05 | 102.09 | $100.00 | 4937 |
| 2022-01-04 | 102.58 | $100.00 | 1024 |
| 2021-12-31 | 103.13 | $100.00 | 10000 |
| 2021-12-30 | 103.74 | $100.00 | 3185 |
| 2021-12-29 | 104.40 | $100.00 | 400 |
| 2021-12-24 | 105.11 | $100.00 | 5450 |
| 2021-12-23 | 105.88 | $100.00 | 10500 |
| 2021-12-22 | 106.72 | $100.00 | 4117 |
| 2021-12-21 | 107.64 | $100.00 | 26118 |
| 2021-12-20 | 108.66 | $102.50 | 6000 |
| 2021-12-17 | 109.55 | $105.00 | 5499 |
| 2021-12-16 | 110.27 | $105.00 | 4999 |
| 2021-12-15 | 111.09 | $105.00 | 5435 |
| 2021-12-14 | 111.98 | $107.50 | 10000 |
| 2021-12-13 | 112.71 | $108.50 | 5400 |
| 2021-12-10 | 113.41 | $111.50 | 65 |
| 2021-12-09 | 113.88 | $111.50 | 1900 |
| 2021-12-08 | 114.41 | $112.50 | 22633 |
| 2021-12-07 | 114.90 | $110.50 | 5379 |
| 2021-12-06 | 115.66 | $111.50 | 5500 |
| 2021-12-03 | 116.38 | $111.50 | 5621 |
| 2021-12-02 | 117.17 | $112.50 | 934 |
| 2021-12-01 | 117.92 | $112.50 | 492 |
| 2021-11-30 | 118.73 | $112.50 | 4462 |
| 2021-11-29 | 119.53 | $109.00 | 7193 |
| 2021-11-26 | 120.66 | $112.50 | 5824 |
| 2021-11-25 | 121.45 | $114.00 | 5331 |
| 2021-11-24 | 122.08 | $117.50 | 33054 |
| 2021-11-23 | 122.32 | $122.50 | 4198 |
| 2021-11-22 | 122.00 | $122.50 | 431 |
| 2021-11-19 | 121.60 | $122.50 | 10726 |
| 2021-11-18 | 121.13 | $122.50 | 18499 |
| 2021-11-17 | 120.58 | $122.50 | 26273 |
| 2021-11-16 | 119.95 | $122.50 | 4847 |
| 2021-11-15 | 119.24 | $122.50 | 1977 |
| 2021-11-12 | 118.45 | $122.50 | 8162 |
| 2021-11-11 | 117.58 | $125.00 | 7332 |
| 2021-11-10 | 116.38 | $125.00 | 3500 |
| 2021-11-09 | 115.09 | $125.00 | 3690 |
| 2021-11-08 | 113.71 | $125.00 | 1059 |
| 2021-11-05 | 112.25 | $125.00 | 7721 |
| 2021-11-04 | 110.70 | $125.00 | 17140 |
| 2021-11-03 | 109.07 | $125.00 | 87930 |
| 2021-11-02 | 107.36 | $109.50 | 9702 |
| 2021-11-01 | 107.12 | $109.50 | 11128 |
| 2021-10-29 | 106.86 | $110.00 | 380 |
| 2021-10-28 | 106.53 | $110.00 | 24637 |
| 2021-10-27 | 106.17 | $106.00 | 1220 |
| 2021-10-26 | 106.19 | $106.00 | 710 |
| 2021-10-25 | 106.22 | $106.00 | 200 |
| 2021-10-22 | 106.28 | $106.00 | 200 |
| 2021-10-21 | 106.37 | $106.00 | 12500 |
| 2021-10-20 | 106.49 | $106.00 | 18216 |
| 2021-10-19 | 106.65 | $106.00 | 6980 |
| 2021-10-18 | 106.86 | $106.00 | 4832 |
| 2021-10-15 | 107.11 | $106.00 | 1000 |
| 2021-10-14 | 107.40 | $105.00 | 937 |
| 2021-10-13 | 107.84 | $105.00 | 22363 |
| 2021-10-12 | 108.32 | $107.50 | 6600 |
| 2021-10-11 | 108.60 | $107.50 | 3546 |
| 2021-10-08 | 108.92 | $107.50 | 2019 |
| 2021-10-07 | 109.27 | $107.50 | 1255 |
| 2021-10-06 | 109.65 | $107.50 | 492 |
| 2021-10-05 | 110.05 | $107.50 | 4448 |
| 2021-10-04 | 110.47 | $107.50 | 13700 |
| 2021-10-01 | 110.92 | $104.00 | 26269 |
| 2021-09-30 | 111.74 | $104.00 | 10866 |
| 2021-09-29 | 112.60 | $105.00 | 11869 |
| 2021-09-28 | 113.40 | $108.50 | 6518 |
| 2021-09-27 | 113.89 | $112.50 | 1300 |
| 2021-09-24 | 114.00 | $112.50 | 4989 |
| 2021-09-23 | 114.11 | $112.50 | 54211 |
| 2021-09-22 | 114.20 | $115.00 | 27410 |
| 2021-09-21 | 114.04 | $115.00 | 609 |
| 2021-09-20 | 113.89 | $115.00 | 11691 |
| 2021-09-17 | 113.75 | $115.00 | 6827 |
| 2021-09-16 | 113.61 | $115.00 | 7500 |
| 2021-09-15 | 113.47 | $115.00 | 116 |
| 2021-09-14 | 113.36 | $115.00 | 1587 |
| 2021-09-13 | 113.26 | $115.00 | 4477 |
| 2021-09-10 | 113.17 | $115.00 | 6000 |
| 2021-09-09 | 113.11 | $112.50 | 5967 |
| 2021-09-08 | 113.31 | $112.50 | 13002 |
| 2021-09-07 | 113.58 | $112.50 | 20038 |
| 2021-09-06 | 113.91 | $112.50 | 13370 |
| 2021-09-03 | 114.29 | $112.50 | 14584 |
| 2021-09-02 | 114.74 | $112.50 | 15799 |
| 2021-09-01 | 115.25 | $112.50 | 9936 |
| 2021-08-31 | 115.84 | $112.50 | 6610 |
| 2021-08-27 | 116.50 | $112.50 | 20400 |
| 2021-08-26 | 117.23 | $112.50 | 20785 |
| 2021-08-25 | 118.02 | $110.00 | 39816 |
| 2021-08-24 | 119.13 | $110.00 | 9160 |
| 2021-08-23 | 120.32 | $119.00 | 14781 |
| 2021-08-20 | 120.69 | $116.00 | 4052 |
| 2021-08-19 | 121.39 | $116.00 | 1642 |
| 2021-08-18 | 122.14 | $116.00 | 5815 |
| 2021-08-17 | 122.94 | $118.50 | 500 |
| 2021-08-16 | 123.55 | $118.50 | 12253 |
| 2021-08-13 | 124.20 | $118.50 | 1500 |
| 2021-08-12 | 124.89 | $118.50 | 5077 |
| 2021-08-11 | 125.63 | $120.00 | 27328 |
| 2021-08-10 | 126.27 | $125.00 | 1492 |
| 2021-08-09 | 126.48 | $125.00 | 9315 |
| 2021-08-06 | 126.71 | $125.00 | 37024 |
| 2021-08-05 | 126.95 | $125.00 | 20168 |
| 2021-08-04 | 127.21 | $127.50 | 33826 |
| 2021-08-03 | 127.25 | $127.50 | 6403 |
| 2021-08-02 | 127.32 | $127.50 | 1123 |
| 2021-07-30 | 127.43 | $126.50 | 24500 |
| 2021-07-29 | 127.61 | $126.50 | 3385 |
| 2021-07-28 | 127.78 | $126.50 | 126 |
| 2021-07-27 | 127.94 | $126.50 | 3754 |
| 2021-07-26 | 128.06 | $126.50 | 2226 |
| 2021-07-23 | 128.18 | $126.50 | 1462 |
| 2021-07-22 | 128.29 | $126.50 | 699 |
| 2021-07-21 | 128.38 | $126.50 | 15311 |
| 2021-07-20 | 128.49 | $127.50 | 4983 |
| 2021-07-19 | 128.49 | $127.50 | 11538 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
199.93
2026-07-17
Close Price
$197.50
Vol: 10153
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
89.49
Average
182.18
Maximum
365.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 199.93 | $197.50 | 10153 |
| 2026-07-16 | 200.40 | $200.00 | 32421 |
| 2026-07-15 | 200.42 | $200.00 | 3616 |
| 2026-07-14 | 200.44 | $200.00 | 62947 |
| 2026-07-13 | 200.45 | $200.00 | 10811 |
| 2026-07-10 | 200.47 | $200.00 | 4308 |
| 2026-07-09 | 200.48 | $200.00 | 45842 |
| 2026-07-08 | 200.49 | $200.00 | 93139 |
| 2026-07-07 | 200.50 | $200.00 | 5212 |
| 2026-07-06 | 200.51 | $200.00 | 12199 |
| 2026-07-03 | 200.51 | $200.00 | 43089 |
| 2026-07-02 | 200.50 | $200.00 | 14324 |
| 2026-07-01 | 200.49 | $200.00 | 45750 |
| 2026-06-30 | 200.47 | $200.00 | 8639 |
| 2026-06-29 | 200.44 | $200.00 | 6918 |
| 2026-06-26 | 200.40 | $200.00 | 32129 |
| 2026-06-25 | 200.34 | $200.00 | 48418 |
| 2026-06-24 | 200.27 | $200.00 | 9115 |
| 2026-06-23 | 200.18 | $200.00 | 26034 |
| 2026-06-22 | 200.07 | $200.00 | 6444 |
| 2026-06-19 | 199.93 | $200.00 | 5612 |
| 2026-06-18 | 199.77 | $200.00 | 70033 |
| 2026-06-17 | 199.56 | $200.00 | 23666 |
| 2026-06-16 | 199.32 | $200.00 | 22034 |
| 2026-06-15 | 199.04 | $200.00 | 28306 |
| 2026-06-12 | 198.70 | $197.50 | 11443 |
| 2026-06-11 | 198.82 | $197.50 | 26635 |
| 2026-06-10 | 198.96 | $200.00 | 11537 |
| 2026-06-09 | 198.59 | $200.00 | 3116 |
| 2026-06-08 | 198.15 | $200.00 | 46855 |
| 2026-06-05 | 197.63 | $200.00 | 6301 |
| 2026-06-04 | 197.03 | $200.00 | 32257 |
| 2026-06-03 | 196.32 | $200.00 | 7589 |
| 2026-06-02 | 195.50 | $200.00 | 49795 |
| 2026-06-01 | 194.54 | $195.00 | 66964 |
| 2026-05-29 | 194.49 | $197.50 | 17200 |
| 2026-05-28 | 193.91 | $197.50 | 23800 |
| 2026-05-27 | 193.23 | $197.50 | 3440 |
| 2026-05-26 | 192.45 | $197.50 | 28082 |
| 2026-05-22 | 191.56 | $197.50 | 38171 |
| 2026-05-21 | 190.53 | $185.00 | 42412 |
| 2026-05-20 | 191.99 | $175.00 | 15737 |
| 2026-05-19 | 195.79 | $175.00 | 58605 |
| 2026-05-18 | 200.21 | $175.00 | 143956 |
| 2026-05-15 | 205.33 | $205.00 | 4931 |
| 2026-05-14 | 204.93 | $205.00 | 11330 |
| 2026-05-13 | 204.45 | $205.00 | 6846 |
| 2026-05-12 | 203.86 | $202.50 | 59982 |
| 2026-05-11 | 203.68 | $202.50 | 9808 |
| 2026-05-08 | 203.45 | $202.50 | 3276 |
| 2026-05-07 | 203.15 | $202.50 | 11316 |
| 2026-05-06 | 202.78 | $202.50 | 28707 |
| 2026-05-05 | 202.33 | $202.50 | 4177 |
| 2026-05-01 | 201.78 | $202.50 | 9890 |
| 2026-04-30 | 201.12 | $205.00 | 5612 |
| 2026-04-29 | 199.80 | $205.00 | 25715 |
| 2026-04-28 | 198.24 | $205.00 | 18747 |
| 2026-04-27 | 196.41 | $202.50 | 30973 |
| 2026-04-24 | 194.80 | $197.50 | 26666 |
| 2026-04-23 | 193.97 | $195.00 | 13129 |
| 2026-04-22 | 193.52 | $195.00 | 3148 |
| 2026-04-21 | 192.99 | $195.00 | 13593 |
| 2026-04-20 | 192.36 | $195.00 | 8386 |
| 2026-04-17 | 191.63 | $195.00 | 11764 |
| 2026-04-16 | 190.76 | $195.00 | 4922 |
| 2026-04-15 | 189.76 | $200.00 | 31880 |
| 2026-04-14 | 187.53 | $200.00 | 48681 |
| 2026-04-13 | 184.95 | $195.00 | 40829 |
| 2026-04-10 | 183.02 | $195.00 | 39544 |
| 2026-04-09 | 180.79 | $200.00 | 25775 |
| 2026-04-08 | 177.18 | $200.00 | 104778 |
| 2026-04-07 | 173.01 | $190.00 | 7639 |
| 2026-04-02 | 170.33 | $187.50 | 23801 |
| 2026-04-01 | 167.80 | $192.50 | 70100 |
| 2026-03-31 | 163.87 | $185.00 | 49588 |
| 2026-03-30 | 160.96 | $182.50 | 47339 |
| 2026-03-27 | 158.21 | $175.00 | 58080 |
| 2026-03-26 | 156.69 | $170.00 | 57030 |
| 2026-03-25 | 156.09 | $170.00 | 64647 |
| 2026-03-24 | 155.52 | $152.50 | 40526 |
| 2026-03-23 | 158.66 | $152.50 | 87231 |
| 2026-03-20 | 162.43 | $155.00 | 48717 |
| 2026-03-19 | 166.40 | $162.50 | 19686 |
| 2026-03-18 | 169.54 | $167.50 | 15944 |
| 2026-03-17 | 172.25 | $167.50 | 52063 |
| 2026-03-16 | 175.50 | $170.00 | 47955 |
| 2026-03-13 | 178.86 | $167.50 | 54198 |
| 2026-03-12 | 183.40 | $177.50 | 19351 |
| 2026-03-11 | 186.66 | $180.00 | 42568 |
| 2026-03-10 | 190.01 | $180.00 | 52530 |
| 2026-03-09 | 193.99 | $175.00 | 38091 |
| 2026-03-06 | 199.76 | $172.50 | 54341 |
| 2026-03-05 | 207.05 | $177.50 | 106143 |
| 2026-03-04 | 214.53 | $180.00 | 180686 |
| 2026-03-03 | 222.72 | $187.50 | 421325 |
| 2026-03-02 | 230.68 | $222.50 | 78081 |
| 2026-02-27 | 232.56 | $225.00 | 53742 |
| 2026-02-26 | 234.21 | $225.00 | 36839 |
| 2026-02-25 | 236.13 | $227.50 | 51461 |
| 2026-02-24 | 237.82 | $230.00 | 26765 |
| 2026-02-23 | 239.25 | $235.00 | 50081 |
| 2026-02-20 | 239.84 | $235.00 | 70289 |
| 2026-02-19 | 240.51 | $233.00 | 50642 |
| 2026-02-18 | 241.69 | $242.50 | 75404 |
| 2026-02-17 | 241.03 | $245.00 | 21695 |
| 2026-02-16 | 239.71 | $245.00 | 21635 |
| 2026-02-13 | 238.16 | $245.00 | 12311 |
| 2026-02-12 | 236.34 | $244.00 | 15788 |
| 2026-02-11 | 234.43 | $245.00 | 35375 |
| 2026-02-10 | 231.99 | $245.00 | 16060 |
| 2026-02-09 | 229.15 | $245.00 | 73168 |
| 2026-02-06 | 225.86 | $235.00 | 36028 |
| 2026-02-05 | 224.15 | $227.50 | 34807 |
| 2026-02-04 | 223.77 | $227.50 | 21481 |
| 2026-02-03 | 223.34 | $227.50 | 39137 |
| 2026-02-02 | 222.86 | $232.50 | 33025 |
| 2026-01-30 | 221.28 | $235.00 | 41098 |
| 2026-01-29 | 218.95 | $235.00 | 14054 |
| 2026-01-28 | 216.27 | $235.00 | 16150 |
| 2026-01-27 | 213.21 | $225.00 | 66241 |
| 2026-01-26 | 211.82 | $225.00 | 25461 |
| 2026-01-23 | 210.27 | $225.00 | 80952 |
| 2026-01-22 | 208.53 | $232.50 | 52367 |
| 2026-01-21 | 205.02 | $235.00 | 57785 |
| 2026-01-20 | 200.50 | $217.50 | 54685 |
| 2026-01-19 | 199.05 | $207.50 | 192326 |
| 2026-01-16 | 199.59 | $192.50 | 114482 |
| 2026-01-15 | 203.49 | $195.00 | 222126 |
| 2026-01-14 | 207.61 | $202.50 | 136480 |
| 2026-01-13 | 210.92 | $207.50 | 124706 |
| 2026-01-12 | 213.82 | $207.50 | 116194 |
| 2026-01-09 | 217.29 | $215.00 | 87701 |
| 2026-01-08 | 219.85 | $215.00 | 87417 |
| 2026-01-07 | 222.91 | $225.00 | 37286 |
| 2026-01-06 | 224.47 | $225.00 | 84915 |
| 2026-01-05 | 226.37 | $225.00 | 36145 |
| 2026-01-02 | 228.68 | $222.50 | 72682 |
| 2025-12-31 | 231.99 | $225.00 | 65694 |
| 2025-12-30 | 235.41 | $230.00 | 33421 |
| 2025-12-29 | 238.41 | $230.00 | 112677 |
| 2025-12-24 | 241.98 | $225.00 | 39086 |
| 2025-12-23 | 247.26 | $225.00 | 48340 |
| 2025-12-22 | 253.47 | $225.00 | 187681 |
| 2025-12-19 | 260.73 | $230.00 | 113833 |
| 2025-12-18 | 268.16 | $220.00 | 411599 |
| 2025-12-17 | 278.92 | $235.00 | 816367 |
| 2025-12-16 | 288.25 | $290.00 | 11076 |
| 2025-12-15 | 287.48 | $292.50 | 10883 |
| 2025-12-12 | 286.04 | $292.50 | 18220 |
| 2025-12-11 | 284.35 | $292.50 | 19275 |
| 2025-12-10 | 282.38 | $292.50 | 19314 |
| 2025-12-09 | 280.08 | $292.00 | 15645 |
| 2025-12-08 | 277.52 | $285.00 | 11607 |
| 2025-12-05 | 276.02 | $285.00 | 5859 |
| 2025-12-04 | 274.29 | $285.00 | 19022 |
| 2025-12-03 | 272.30 | $285.00 | 19835 |
| 2025-12-02 | 270.01 | $277.50 | 18886 |
| 2025-12-01 | 268.95 | $277.50 | 21589 |
| 2025-11-28 | 267.75 | $277.50 | 48941 |
| 2025-11-27 | 266.40 | $275.00 | 18207 |
| 2025-11-26 | 265.40 | $270.00 | 55665 |
| 2025-11-25 | 265.33 | $270.00 | 28830 |
| 2025-11-24 | 265.30 | $267.50 | 23537 |
| 2025-11-21 | 265.84 | $262.50 | 35903 |
| 2025-11-20 | 267.57 | $275.00 | 24348 |
| 2025-11-19 | 267.00 | $265.00 | 41035 |
| 2025-11-18 | 268.50 | $265.00 | 94419 |
| 2025-11-17 | 270.28 | $262.50 | 17101 |
| 2025-11-14 | 272.93 | $262.50 | 43261 |
| 2025-11-13 | 276.06 | $265.00 | 148811 |
| 2025-11-12 | 279.20 | $277.50 | 38763 |
| 2025-11-11 | 280.24 | $282.50 | 16589 |
| 2025-11-10 | 280.44 | $282.50 | 17974 |
| 2025-11-07 | 280.70 | $282.50 | 8458 |
| 2025-11-06 | 281.04 | $282.50 | 11288 |
| 2025-11-05 | 281.47 | $282.50 | 15127 |
| 2025-11-04 | 282.00 | $277.50 | 75756 |
| 2025-11-03 | 283.72 | $292.50 | 34660 |
| 2025-10-31 | 282.58 | $287.50 | 12149 |
| 2025-10-30 | 282.36 | $285.00 | 16307 |
| 2025-10-29 | 282.67 | $285.00 | 39921 |
| 2025-10-28 | 283.08 | $285.00 | 27004 |
| 2025-10-27 | 283.60 | $285.00 | 55988 |
| 2025-10-24 | 284.25 | $285.00 | 37342 |
| 2025-10-23 | 285.05 | $285.00 | 16940 |
| 2025-10-22 | 286.03 | $285.00 | 26132 |
| 2025-10-21 | 287.21 | $292.50 | 31657 |
| 2025-10-20 | 287.05 | $290.00 | 38462 |
| 2025-10-17 | 287.44 | $280.00 | 102695 |
| 2025-10-16 | 290.06 | $285.00 | 296776 |
| 2025-10-15 | 292.09 | $282.50 | 72228 |
| 2025-10-14 | 295.01 | $285.00 | 53872 |
| 2025-10-13 | 297.92 | $290.00 | 92308 |
| 2025-10-10 | 300.28 | $292.50 | 43829 |
| 2025-10-09 | 302.52 | $296.00 | 37376 |
| 2025-10-08 | 304.41 | $297.50 | 55781 |
| 2025-10-07 | 306.31 | $305.00 | 29165 |
| 2025-10-06 | 306.96 | $307.50 | 29101 |
| 2025-10-03 | 307.20 | $307.50 | 7675 |
| 2025-10-02 | 307.49 | $307.50 | 38518 |
| 2025-10-01 | 307.85 | $305.00 | 39159 |
| 2025-09-30 | 308.82 | $290.00 | 206739 |
| 2025-09-29 | 313.11 | $300.00 | 70276 |
| 2025-09-26 | 315.99 | $310.00 | 9428 |
| 2025-09-25 | 317.23 | $310.00 | 14188 |
| 2025-09-24 | 318.67 | $310.00 | 30992 |
| 2025-09-23 | 320.32 | $317.50 | 19483 |
| 2025-09-22 | 320.65 | $317.50 | 30698 |
| 2025-09-19 | 321.02 | $317.50 | 9637 |
| 2025-09-18 | 321.43 | $317.50 | 24407 |
| 2025-09-17 | 321.89 | $315.00 | 58610 |
| 2025-09-16 | 322.92 | $315.00 | 46945 |
| 2025-09-15 | 324.10 | $335.00 | 43328 |
| 2025-09-12 | 321.23 | $335.00 | 34996 |
| 2025-09-11 | 317.87 | $342.50 | 137790 |
| 2025-09-10 | 312.38 | $317.50 | 28308 |
| 2025-09-09 | 311.28 | $317.50 | 21363 |
| 2025-09-08 | 309.99 | $320.00 | 37907 |
| 2025-09-05 | 307.98 | $305.00 | 18868 |
| 2025-09-04 | 308.81 | $305.00 | 30477 |
| 2025-09-03 | 309.78 | $305.00 | 34506 |
| 2025-09-02 | 310.92 | $315.00 | 49064 |
| 2025-09-01 | 310.14 | $317.50 | 15382 |
| 2025-08-29 | 308.71 | $315.00 | 18140 |
| 2025-08-28 | 307.59 | $315.00 | 35755 |
| 2025-08-27 | 306.30 | $317.50 | 104183 |
| 2025-08-26 | 304.30 | $305.00 | 40368 |
| 2025-08-22 | 304.64 | $300.00 | 44815 |
| 2025-08-21 | 306.10 | $305.00 | 36026 |
| 2025-08-20 | 306.77 | $305.00 | 25669 |
| 2025-08-19 | 307.56 | $305.00 | 12847 |
| 2025-08-18 | 308.51 | $305.00 | 14905 |
| 2025-08-15 | 309.62 | $305.00 | 51344 |
| 2025-08-14 | 310.93 | $307.50 | 16680 |
| 2025-08-13 | 311.94 | $307.50 | 24394 |
| 2025-08-12 | 313.12 | $307.50 | 34382 |
| 2025-08-11 | 314.50 | $312.50 | 42764 |
| 2025-08-08 | 315.06 | $319.00 | 36878 |
| 2025-08-07 | 314.34 | $319.50 | 17472 |
| 2025-08-06 | 313.41 | $325.00 | 24061 |
| 2025-08-05 | 311.19 | $327.50 | 27486 |
| 2025-08-04 | 308.10 | $317.50 | 53025 |
| 2025-08-01 | 306.64 | $315.00 | 43051 |
| 2025-07-31 | 305.51 | $297.50 | 81406 |
| 2025-07-30 | 307.92 | $295.00 | 166135 |
| 2025-07-29 | 311.27 | $302.50 | 84529 |
| 2025-07-28 | 313.61 | $307.50 | 41711 |
| 2025-07-25 | 315.28 | $307.50 | 67257 |
| 2025-07-24 | 317.25 | $310.00 | 46807 |
| 2025-07-23 | 319.01 | $315.00 | 34868 |
| 2025-07-22 | 320.01 | $315.00 | 33947 |
| 2025-07-21 | 321.18 | $317.50 | 40457 |
| 2025-07-18 | 322.02 | $317.50 | 31810 |
| 2025-07-17 | 322.98 | $320.00 | 40537 |
| 2025-07-16 | 323.58 | $317.50 | 147334 |
| 2025-07-15 | 324.79 | $312.50 | 86670 |
| 2025-07-14 | 327.25 | $320.00 | 73705 |
| 2025-07-11 | 328.50 | $335.00 | 37201 |
| 2025-07-10 | 326.78 | $335.00 | 53486 |
| 2025-07-09 | 324.77 | $335.00 | 153076 |
| 2025-07-08 | 322.43 | $332.50 | 192050 |
| 2025-07-07 | 320.24 | $327.50 | 48073 |
| 2025-07-04 | 318.75 | $330.00 | 89534 |
| 2025-07-03 | 316.50 | $320.00 | 50301 |
| 2025-07-02 | 316.01 | $315.00 | 49170 |
| 2025-07-01 | 316.50 | $315.00 | 75114 |
| 2025-06-30 | 317.09 | $315.00 | 33837 |
| 2025-06-27 | 317.78 | $315.00 | 46362 |
| 2025-06-26 | 318.60 | $317.50 | 19058 |
| 2025-06-25 | 319.03 | $317.50 | 11396 |
| 2025-06-24 | 319.54 | $317.50 | 34295 |
| 2025-06-23 | 320.14 | $317.50 | 9490 |
| 2025-06-20 | 320.85 | $317.50 | 44953 |
| 2025-06-19 | 321.67 | $322.50 | 19691 |
| 2025-06-18 | 321.58 | $322.50 | 45993 |
| 2025-06-17 | 321.47 | $322.50 | 40237 |
| 2025-06-16 | 321.36 | $307.50 | 119672 |
| 2025-06-13 | 324.39 | $315.00 | 21112 |
| 2025-06-12 | 326.32 | $325.00 | 10191 |
| 2025-06-11 | 326.45 | $330.00 | 28819 |
| 2025-06-10 | 325.55 | $330.00 | 140892 |
| 2025-06-09 | 324.49 | $330.00 | 105468 |
| 2025-06-06 | 323.26 | $322.50 | 9674 |
| 2025-06-05 | 323.41 | $322.50 | 26147 |
| 2025-06-04 | 323.58 | $320.00 | 23723 |
| 2025-06-03 | 324.31 | $310.00 | 49642 |
| 2025-06-02 | 327.25 | $322.50 | 32103 |
| 2025-05-30 | 328.02 | $330.00 | 15653 |
| 2025-05-29 | 327.33 | $330.00 | 17800 |
| 2025-05-28 | 326.51 | $325.00 | 18058 |
| 2025-05-27 | 326.60 | $325.00 | 69992 |
| 2025-05-23 | 326.69 | $305.00 | 88457 |
| 2025-05-22 | 330.99 | $317.50 | 15988 |
| 2025-05-21 | 333.33 | $320.00 | 16302 |
| 2025-05-20 | 335.49 | $322.50 | 40900 |
| 2025-05-19 | 337.42 | $322.50 | 17028 |
| 2025-05-16 | 339.62 | $335.00 | 60407 |
| 2025-05-15 | 339.48 | $347.50 | 11004 |
| 2025-05-14 | 336.64 | $347.50 | 27014 |
| 2025-05-13 | 333.28 | $347.50 | 55720 |
| 2025-05-12 | 329.33 | $332.50 | 59704 |
| 2025-05-09 | 327.87 | $327.50 | 74504 |
| 2025-05-08 | 327.19 | $310.00 | 131574 |
| 2025-05-07 | 330.05 | $310.00 | 121733 |
| 2025-05-06 | 333.32 | $325.00 | 51193 |
| 2025-05-02 | 333.89 | $342.50 | 8021 |
| 2025-05-01 | 330.81 | $340.00 | 8096 |
| 2025-04-30 | 327.71 | $340.00 | 23920 |
| 2025-04-29 | 324.05 | $335.00 | 9718 |
| 2025-04-28 | 320.81 | $337.00 | 35089 |
| 2025-04-25 | 316.59 | $335.00 | 84101 |
| 2025-04-24 | 312.08 | $340.00 | 67583 |
| 2025-04-23 | 305.78 | $340.00 | 113064 |
| 2025-04-22 | 298.45 | $327.50 | 21904 |
| 2025-04-17 | 292.60 | $330.00 | 31686 |
| 2025-04-16 | 285.30 | $317.50 | 16406 |
| 2025-04-15 | 279.52 | $312.50 | 48133 |
| 2025-04-14 | 273.93 | $287.50 | 16002 |
| 2025-04-11 | 272.79 | $290.00 | 47979 |
| 2025-04-10 | 271.03 | $275.00 | 86591 |
| 2025-04-09 | 272.26 | $257.50 | 70970 |
| 2025-04-08 | 277.47 | $270.00 | 75727 |
| 2025-04-07 | 280.98 | $250.00 | 292476 |
| 2025-04-04 | 289.36 | $262.50 | 120604 |
| 2025-04-03 | 296.53 | $282.50 | 158456 |
| 2025-04-02 | 300.70 | $300.00 | 18554 |
| 2025-04-01 | 301.90 | $300.00 | 47240 |
| 2025-03-31 | 303.36 | $295.00 | 58177 |
| 2025-03-28 | 306.15 | $304.00 | 40087 |
| 2025-03-27 | 307.54 | $307.00 | 9344 |
| 2025-03-26 | 308.57 | $307.00 | 20018 |
| 2025-03-25 | 309.80 | $307.00 | 60956 |
| 2025-03-24 | 311.29 | $315.00 | 30279 |
| 2025-03-21 | 311.36 | $325.00 | 17314 |
| 2025-03-20 | 309.40 | $330.00 | 11393 |
| 2025-03-19 | 306.11 | $330.00 | 40642 |
| 2025-03-18 | 302.36 | $315.00 | 38511 |
| 2025-03-17 | 301.25 | $310.00 | 47390 |
| 2025-03-14 | 301.09 | $280.00 | 41125 |
| 2025-03-13 | 307.32 | $300.00 | 27735 |
| 2025-03-12 | 310.41 | $300.00 | 39403 |
| 2025-03-11 | 314.06 | $285.00 | 71960 |
| 2025-03-10 | 321.54 | $285.00 | 118224 |
| 2025-03-07 | 330.26 | $310.00 | 60365 |
| 2025-03-06 | 335.15 | $295.00 | 271660 |
| 2025-03-05 | 344.00 | $305.00 | 187038 |
| 2025-03-04 | 352.17 | $330.00 | 223359 |
| 2025-03-03 | 356.36 | $360.00 | 24043 |
| 2025-02-28 | 354.88 | $360.00 | 15051 |
| 2025-02-27 | 353.12 | $360.00 | 19986 |
| 2025-02-26 | 351.04 | $355.00 | 17676 |
| 2025-02-25 | 349.66 | $345.00 | 23932 |
| 2025-02-24 | 350.14 | $346.00 | 37113 |
| 2025-02-21 | 350.46 | $350.00 | 24353 |
| 2025-02-20 | 349.95 | $355.00 | 6255 |
| 2025-02-19 | 348.28 | $355.00 | 22889 |
| 2025-02-18 | 346.32 | $358.00 | 30793 |
| 2025-02-17 | 343.38 | $358.00 | 38801 |
| 2025-02-14 | 339.96 | $355.00 | 113033 |
| 2025-02-13 | 336.60 | $338.00 | 17558 |
| 2025-02-12 | 336.29 | $338.00 | 16294 |
| 2025-02-11 | 335.93 | $341.00 | 15514 |
| 2025-02-10 | 334.88 | $341.00 | 8674 |
| 2025-02-07 | 333.66 | $335.00 | 8497 |
| 2025-02-06 | 333.52 | $335.00 | 36779 |
| 2025-02-05 | 333.36 | $343.00 | 41957 |
| 2025-02-04 | 331.50 | $335.00 | 19932 |
| 2025-02-03 | 331.05 | $342.00 | 34153 |
| 2025-01-31 | 329.06 | $345.00 | 39644 |
| 2025-01-30 | 326.14 | $325.00 | 22036 |
| 2025-01-29 | 327.00 | $320.00 | 16008 |
| 2025-01-28 | 329.07 | $320.00 | 27776 |
| 2025-01-27 | 331.51 | $315.00 | 49696 |
| 2025-01-24 | 335.41 | $320.00 | 43058 |
| 2025-01-23 | 338.89 | $326.00 | 56237 |
| 2025-01-22 | 341.67 | $321.00 | 27684 |
| 2025-01-21 | 345.96 | $320.00 | 78316 |
| 2025-01-20 | 351.12 | $325.00 | 126589 |
| 2025-01-17 | 356.03 | $333.00 | 56838 |
| 2025-01-16 | 360.00 | $335.00 | 37123 |
| 2025-01-15 | 364.13 | $350.00 | 42223 |
| 2025-01-14 | 365.69 | $360.00 | 26347 |
| 2025-01-13 | 365.32 | $360.00 | 40391 |
| 2025-01-10 | 364.81 | $360.00 | 13756 |
| 2025-01-09 | 364.14 | $360.00 | 20590 |
| 2025-01-08 | 363.27 | $360.00 | 18682 |
| 2025-01-07 | 362.17 | $360.00 | 59579 |
| 2025-01-06 | 360.80 | $355.00 | 54170 |
| 2025-01-03 | 360.17 | $365.00 | 90644 |
| 2025-01-02 | 357.24 | $360.00 | 40808 |
| 2024-12-31 | 354.80 | $352.00 | 17264 |
| 2024-12-30 | 353.57 | $352.00 | 64821 |
| 2024-12-27 | 352.04 | $352.00 | 37286 |
| 2024-12-24 | 350.17 | $345.00 | 19742 |
| 2024-12-23 | 349.38 | $345.00 | 43620 |
| 2024-12-20 | 348.36 | $345.00 | 21389 |
| 2024-12-19 | 347.09 | $345.00 | 17047 |
| 2024-12-18 | 345.51 | $345.00 | 22069 |
| 2024-12-17 | 343.57 | $345.00 | 41882 |
| 2024-12-16 | 341.22 | $345.00 | 56731 |
| 2024-12-13 | 338.39 | $345.00 | 51583 |
| 2024-12-12 | 335.01 | $345.00 | 17624 |
| 2024-12-11 | 330.99 | $345.00 | 30845 |
| 2024-12-10 | 326.23 | $346.00 | 68979 |
| 2024-12-09 | 320.42 | $347.00 | 237875 |
| 2024-12-06 | 313.39 | $309.00 | 14014 |
| 2024-12-05 | 313.17 | $309.00 | 103286 |
| 2024-12-04 | 312.86 | $310.00 | 44448 |
| 2024-12-03 | 312.23 | $305.00 | 35189 |
| 2024-12-02 | 312.49 | $295.00 | 34100 |
| 2024-11-29 | 314.82 | $305.00 | 21106 |
| 2024-11-28 | 315.35 | $305.00 | 6422 |
| 2024-11-27 | 315.89 | $305.00 | 23234 |
| 2024-11-26 | 316.42 | $305.00 | 33735 |
| 2024-11-25 | 316.94 | $315.00 | 88313 |
| 2024-11-22 | 315.33 | $313.00 | 12264 |
| 2024-11-21 | 313.79 | $313.00 | 26899 |
| 2024-11-20 | 311.90 | $315.00 | 16724 |
| 2024-11-19 | 309.19 | $315.00 | 17298 |
| 2024-11-18 | 305.93 | $315.00 | 31994 |
| 2024-11-15 | 302.05 | $305.00 | 21496 |
| 2024-11-14 | 299.57 | $305.00 | 34540 |
| 2024-11-13 | 296.59 | $295.00 | 23963 |
| 2024-11-12 | 295.15 | $305.00 | 24501 |
| 2024-11-11 | 291.28 | $315.00 | 108680 |
| 2024-11-08 | 284.61 | $306.00 | 89577 |
| 2024-11-07 | 278.69 | $295.00 | 34057 |
| 2024-11-06 | 274.07 | $288.00 | 26875 |
| 2024-11-05 | 270.14 | $290.00 | 37995 |
| 2024-11-04 | 265.11 | $280.00 | 59158 |
| 2024-11-01 | 261.35 | $253.00 | 34651 |
| 2024-10-31 | 262.64 | $260.00 | 15243 |
| 2024-10-30 | 262.64 | $260.00 | 94751 |
| 2024-10-29 | 262.61 | $245.00 | 56682 |
| 2024-10-28 | 265.71 | $245.00 | 45824 |
| 2024-10-25 | 269.26 | $260.00 | 23788 |
| 2024-10-24 | 270.17 | $260.00 | 18065 |
| 2024-10-23 | 271.17 | $260.00 | 11568 |
| 2024-10-22 | 272.27 | $260.00 | 39984 |
| 2024-10-21 | 273.48 | $260.00 | 36558 |
| 2024-10-18 | 274.81 | $260.00 | 22924 |
| 2024-10-17 | 276.26 | $260.00 | 26439 |
| 2024-10-16 | 277.86 | $260.00 | 27932 |
| 2024-10-15 | 279.61 | $255.00 | 24909 |
| 2024-10-14 | 282.59 | $255.00 | 104483 |
| 2024-10-11 | 285.92 | $285.00 | 24809 |
| 2024-10-10 | 283.33 | $290.00 | 102050 |
| 2024-10-09 | 279.13 | $280.00 | 31695 |
| 2024-10-08 | 276.23 | $280.00 | 56319 |
| 2024-10-07 | 272.73 | $270.00 | 58353 |
| 2024-10-04 | 270.63 | $270.00 | 38573 |
| 2024-10-03 | 268.07 | $270.00 | 42930 |
| 2024-10-02 | 264.95 | $270.00 | 27679 |
| 2024-10-01 | 261.21 | $270.00 | 155811 |
| 2024-09-30 | 256.73 | $260.00 | 61406 |
| 2024-09-27 | 253.51 | $250.00 | 15882 |
| 2024-09-26 | 251.76 | $255.00 | 47512 |
| 2024-09-25 | 248.54 | $260.00 | 88917 |
| 2024-09-24 | 243.63 | $265.00 | 64282 |
| 2024-09-23 | 236.77 | $265.00 | 58632 |
| 2024-09-20 | 228.69 | $245.00 | 45371 |
| 2024-09-19 | 223.43 | $232.00 | 105154 |
| 2024-09-18 | 219.99 | $245.00 | 38976 |
| 2024-09-17 | 213.18 | $255.00 | 103737 |
| 2024-09-16 | 203.11 | $235.00 | 226640 |
| 2024-09-13 | 195.59 | $203.00 | 72080 |
| 2024-09-12 | 193.58 | $194.50 | 39983 |
| 2024-09-11 | 193.02 | $194.50 | 16955 |
| 2024-09-10 | 192.35 | $195.00 | 19521 |
| 2024-09-09 | 191.45 | $195.00 | 45237 |
| 2024-09-06 | 190.39 | $186.00 | 14547 |
| 2024-09-05 | 191.04 | $186.00 | 23782 |
| 2024-09-04 | 191.78 | $186.00 | 37474 |
| 2024-09-03 | 192.62 | $187.50 | 36649 |
| 2024-09-02 | 193.26 | $190.00 | 65000 |
| 2024-08-30 | 193.44 | $196.00 | 61477 |
| 2024-08-29 | 192.37 | $195.00 | 347966 |
| 2024-08-28 | 191.31 | $203.00 | 137571 |
| 2024-08-27 | 188.37 | $203.00 | 77980 |
| 2024-08-23 | 184.94 | $195.00 | 75487 |
| 2024-08-22 | 182.64 | $190.00 | 38994 |
| 2024-08-21 | 181.02 | $187.50 | 99790 |
| 2024-08-20 | 179.66 | $182.50 | 25283 |
| 2024-08-19 | 179.14 | $182.50 | 61272 |
| 2024-08-16 | 178.54 | $182.50 | 24874 |
| 2024-08-15 | 177.86 | $180.00 | 22563 |
| 2024-08-14 | 177.60 | $180.00 | 29951 |
| 2024-08-13 | 177.30 | $180.00 | 26501 |
| 2024-08-12 | 176.98 | $180.00 | 42627 |
| 2024-08-09 | 176.62 | $180.00 | 30001 |
| 2024-08-08 | 176.21 | $177.50 | 39525 |
| 2024-08-07 | 176.28 | $180.00 | 82834 |
| 2024-08-06 | 175.85 | $175.00 | 49765 |
| 2024-08-05 | 176.43 | $167.50 | 147105 |
| 2024-08-02 | 178.70 | $175.00 | 25127 |
| 2024-08-01 | 179.77 | $180.00 | 44656 |
| 2024-07-31 | 179.97 | $177.50 | 56441 |
| 2024-07-30 | 180.74 | $177.50 | 16754 |
| 2024-07-29 | 181.65 | $177.50 | 33775 |
| 2024-07-26 | 182.71 | $177.50 | 49654 |
| 2024-07-25 | 183.95 | $176.50 | 37692 |
| 2024-07-24 | 185.61 | $176.50 | 79399 |
| 2024-07-23 | 187.52 | $182.50 | 38786 |
| 2024-07-22 | 188.48 | $183.00 | 47357 |
| 2024-07-19 | 189.48 | $187.50 | 51139 |
| 2024-07-18 | 189.69 | $190.00 | 33482 |
| 2024-07-17 | 189.38 | $190.00 | 52050 |
| 2024-07-16 | 189.02 | $190.00 | 65631 |
| 2024-07-15 | 188.58 | $190.00 | 160577 |
| 2024-07-12 | 188.07 | $197.50 | 384034 |
| 2024-07-11 | 185.88 | $184.00 | 28783 |
| 2024-07-10 | 186.18 | $185.50 | 66534 |
| 2024-07-09 | 186.21 | $185.50 | 154336 |
| 2024-07-08 | 186.24 | $185.00 | 114835 |
| 2024-07-05 | 186.37 | $182.50 | 33294 |
| 2024-07-04 | 187.03 | $187.50 | 33344 |
| 2024-07-03 | 186.75 | $188.50 | 15077 |
| 2024-07-02 | 186.19 | $189.00 | 26480 |
| 2024-07-01 | 185.44 | $190.00 | 45446 |
| 2024-06-28 | 184.34 | $182.50 | 25554 |
| 2024-06-27 | 184.65 | $182.50 | 46172 |
| 2024-06-26 | 185.00 | $182.50 | 6701 |
| 2024-06-25 | 185.40 | $185.00 | 11772 |
| 2024-06-24 | 185.33 | $187.50 | 38316 |
| 2024-06-21 | 184.71 | $190.00 | 8717 |
| 2024-06-20 | 183.46 | $192.50 | 25592 |
| 2024-06-19 | 181.48 | $192.50 | 19405 |
| 2024-06-18 | 179.19 | $192.50 | 185023 |
| 2024-06-17 | 176.53 | $176.00 | 111194 |
| 2024-06-14 | 176.94 | $176.00 | 37365 |
| 2024-06-13 | 177.42 | $176.00 | 60317 |
| 2024-06-12 | 178.00 | $176.00 | 19078 |
| 2024-06-11 | 178.68 | $176.00 | 19521 |
| 2024-06-10 | 179.49 | $176.00 | 14241 |
| 2024-06-07 | 180.43 | $176.00 | 14691 |
| 2024-06-06 | 181.53 | $176.00 | 47234 |
| 2024-06-05 | 182.82 | $176.00 | 41173 |
| 2024-06-04 | 184.32 | $175.00 | 97143 |
| 2024-06-03 | 186.26 | $185.00 | 12046 |
| 2024-05-31 | 186.41 | $185.00 | 18571 |
| 2024-05-30 | 186.57 | $187.50 | 13993 |
| 2024-05-29 | 186.23 | $187.50 | 12039 |
| 2024-05-28 | 185.83 | $190.00 | 11890 |
| 2024-05-24 | 184.82 | $190.00 | 65858 |
| 2024-05-23 | 183.66 | $185.00 | 31323 |
| 2024-05-22 | 183.35 | $182.50 | 15614 |
| 2024-05-21 | 183.53 | $182.50 | 1828 |
| 2024-05-20 | 183.73 | $182.50 | 11178 |
| 2024-05-17 | 183.96 | $182.50 | 5646 |
| 2024-05-16 | 184.23 | $182.50 | 8182 |
| 2024-05-15 | 184.54 | $180.00 | 11339 |
| 2024-05-14 | 185.42 | $185.00 | 14284 |
| 2024-05-13 | 185.38 | $182.50 | 26802 |
| 2024-05-10 | 185.86 | $175.00 | 38964 |
| 2024-05-09 | 187.98 | $182.50 | 17093 |
| 2024-05-08 | 188.85 | $182.50 | 6122 |
| 2024-05-07 | 189.85 | $182.50 | 52317 |
| 2024-05-03 | 190.98 | $190.00 | 4650 |
| 2024-05-02 | 190.69 | $190.00 | 5545 |
| 2024-04-30 | 190.33 | $190.00 | 399 |
| 2024-04-29 | 189.89 | $190.00 | 15436 |
| 2024-04-26 | 189.34 | $190.00 | 6853 |
| 2024-04-25 | 188.69 | $190.00 | 13751 |
| 2024-04-24 | 187.91 | $187.50 | 30381 |
| 2024-04-23 | 187.50 | $187.50 | 8025 |
| 2024-04-22 | 187.00 | $187.50 | 8651 |
| 2024-04-19 | 186.40 | $187.50 | 4908 |
| 2024-04-18 | 185.67 | $187.50 | 4775 |
| 2024-04-17 | 184.81 | $193.00 | 18714 |
| 2024-04-16 | 182.62 | $185.00 | 17227 |
| 2024-04-15 | 181.75 | $187.50 | 17422 |
| 2024-04-12 | 180.20 | $193.00 | 24431 |
| 2024-04-11 | 177.22 | $187.50 | 121400 |
| 2024-04-10 | 174.92 | $180.00 | 7429 |
| 2024-04-09 | 173.83 | $180.00 | 38480 |
| 2024-04-08 | 172.56 | $177.50 | 39195 |
| 2024-04-05 | 171.62 | $170.00 | 9583 |
| 2024-04-04 | 172.12 | $170.00 | 3151 |
| 2024-04-03 | 172.70 | $170.00 | 8592 |
| 2024-04-02 | 173.38 | $167.50 | 24569 |
| 2024-03-28 | 174.71 | $167.50 | 18351 |
| 2024-03-27 | 176.24 | $167.50 | 8011 |
| 2024-03-26 | 178.02 | $172.50 | 33604 |
| 2024-03-25 | 179.03 | $175.00 | 22695 |
| 2024-03-22 | 179.66 | $177.50 | 16198 |
| 2024-03-21 | 179.85 | $177.50 | 1157 |
| 2024-03-20 | 180.06 | $177.50 | 2456 |
| 2024-03-19 | 180.28 | $177.50 | 1556 |
| 2024-03-18 | 180.52 | $177.50 | 21617 |
| 2024-03-15 | 180.79 | $180.00 | 4462 |
| 2024-03-14 | 180.55 | $180.00 | 5851 |
| 2024-03-13 | 180.25 | $180.00 | 11389 |
| 2024-03-12 | 179.88 | $180.00 | 38495 |
| 2024-03-11 | 179.43 | $175.00 | 51841 |
| 2024-03-08 | 179.95 | $167.50 | 25417 |
| 2024-03-07 | 182.09 | $170.00 | 19120 |
| 2024-03-06 | 184.03 | $172.50 | 32526 |
| 2024-03-05 | 185.72 | $180.00 | 16779 |
| 2024-03-04 | 186.05 | $180.00 | 39731 |
| 2024-03-01 | 186.39 | $180.00 | 11445 |
| 2024-02-29 | 186.73 | $180.00 | 17497 |
| 2024-02-28 | 187.07 | $180.00 | 32231 |
| 2024-02-27 | 187.42 | $182.50 | 229074 |
| 2024-02-26 | 187.23 | $185.00 | 94031 |
| 2024-02-23 | 186.42 | $180.00 | 47460 |
| 2024-02-22 | 186.46 | $180.00 | 65685 |
| 2024-02-21 | 186.45 | $182.50 | 39441 |
| 2024-02-20 | 185.83 | $190.00 | 49896 |
| 2024-02-19 | 183.47 | $193.50 | 153771 |
| 2024-02-16 | 179.91 | $180.00 | 13950 |
| 2024-02-15 | 178.56 | $180.00 | 585 |
| 2024-02-14 | 176.92 | $180.00 | 2279 |
| 2024-02-13 | 174.96 | $180.00 | 3974 |
| 2024-02-12 | 172.61 | $180.00 | 35829 |
| 2024-02-09 | 169.83 | $185.00 | 42117 |
| 2024-02-08 | 165.49 | $177.50 | 83325 |
| 2024-02-07 | 161.99 | $172.50 | 40312 |
| 2024-02-06 | 158.93 | $155.00 | 5059 |
| 2024-02-05 | 159.03 | $155.00 | 8198 |
| 2024-02-02 | 159.11 | $157.50 | 8000 |
| 2024-02-01 | 158.64 | $160.00 | 19352 |
| 2024-01-31 | 157.52 | $162.50 | 2853 |
| 2024-01-30 | 155.65 | $162.50 | 34507 |
| 2024-01-29 | 153.44 | $152.50 | 348 |
| 2024-01-26 | 152.96 | $152.50 | 4557 |
| 2024-01-25 | 152.35 | $152.50 | 8767 |
| 2024-01-24 | 151.62 | $152.50 | 11080 |
| 2024-01-23 | 150.74 | $152.50 | 13850 |
| 2024-01-22 | 149.67 | $152.50 | 29320 |
| 2024-01-19 | 148.41 | $150.00 | 272204 |
| 2024-01-18 | 147.43 | $137.50 | 64000 |
| 2024-01-17 | 148.90 | $137.50 | 26463 |
| 2024-01-16 | 150.57 | $140.00 | 13545 |
| 2024-01-15 | 151.93 | $142.50 | 19440 |
| 2024-01-12 | 152.94 | $150.00 | 25248 |
| 2024-01-11 | 152.48 | $150.00 | 7954 |
| 2024-01-10 | 151.89 | $150.00 | 82209 |
| 2024-01-09 | 151.15 | $145.00 | 5380 |
| 2024-01-08 | 151.29 | $145.00 | 10386 |
| 2024-01-05 | 151.38 | $145.00 | 28419 |
| 2024-01-04 | 151.42 | $147.50 | 5000 |
| 2024-01-03 | 150.88 | $147.50 | 330 |
| 2024-01-02 | 150.17 | $147.50 | 9349 |
| 2023-12-29 | 149.29 | $147.50 | 4675 |
| 2023-12-28 | 148.18 | $147.50 | 1 |
| 2023-12-27 | 146.83 | $147.50 | 23053 |
| 2023-12-22 | 145.18 | $145.00 | 5150 |
| 2023-12-21 | 143.71 | $145.00 | 6863 |
| 2023-12-20 | 141.94 | $145.00 | 8577 |
| 2023-12-19 | 139.80 | $145.00 | 5789 |
| 2023-12-18 | 137.26 | $145.00 | 24713 |
| 2023-12-15 | 134.23 | $155.00 | 37510 |
| 2023-12-14 | 128.55 | $160.00 | 122104 |
| 2023-12-13 | 120.84 | $142.50 | 18232 |
| 2023-12-12 | 115.55 | $142.50 | 126014 |
| 2023-12-11 | 109.39 | $135.00 | 287410 |
| 2023-12-08 | 103.80 | $105.00 | 2515 |
| 2023-12-07 | 103.64 | $105.00 | 1442 |
| 2023-12-06 | 103.45 | $105.00 | 370 |
| 2023-12-05 | 103.25 | $105.00 | 33748 |
| 2023-12-04 | 103.01 | $105.00 | 6160 |
| 2023-12-01 | 102.75 | $105.00 | 7455 |
| 2023-11-30 | 102.46 | $105.00 | 26900 |
| 2023-11-29 | 102.12 | $105.00 | 14700 |
| 2023-11-28 | 101.75 | $102.50 | 2500 |
| 2023-11-27 | 101.85 | $102.50 | 45726 |
| 2023-11-24 | 101.98 | $102.50 | 67339 |
| 2023-11-23 | 102.15 | $102.50 | 78145 |
| 2023-11-22 | 102.36 | $102.50 | 88952 |
| 2023-11-21 | 102.62 | $97.50 | 32436 |
| 2023-11-20 | 103.99 | $105.00 | 4668 |
| 2023-11-17 | 104.00 | $105.00 | 6173 |
| 2023-11-16 | 104.04 | $105.00 | 541 |
| 2023-11-15 | 104.09 | $105.00 | 3000 |
| 2023-11-14 | 104.16 | $105.00 | 37 |
| 2023-11-13 | 104.26 | $105.00 | 302 |
| 2023-11-10 | 104.39 | $105.00 | 435 |
| 2023-11-09 | 104.56 | $105.00 | 568 |
| 2023-11-08 | 104.76 | $105.00 | 1140 |
| 2023-11-07 | 105.02 | $105.00 | 1000 |
| 2023-11-06 | 105.32 | $105.00 | 373 |
| 2023-11-03 | 105.70 | $105.00 | 22666 |
| 2023-11-02 | 106.15 | $105.00 | 4029 |
| 2023-11-01 | 106.69 | $105.00 | 3000 |
| 2023-10-31 | 107.33 | $105.00 | 3461 |
| 2023-10-30 | 108.08 | $105.00 | 4327 |
| 2023-10-27 | 108.96 | $105.00 | 5194 |
| 2023-10-26 | 110.00 | $105.00 | 12750 |
| 2023-10-25 | 111.22 | $107.50 | 3500 |
| 2023-10-24 | 112.10 | $107.50 | 6825 |
| 2023-10-23 | 113.14 | $107.50 | 10150 |
| 2023-10-20 | 114.33 | $112.50 | 5118 |
| 2023-10-19 | 114.67 | $112.50 | 87 |
| 2023-10-18 | 115.06 | $112.50 | 1940 |
| 2023-10-17 | 115.50 | $112.50 | 9470 |
| 2023-10-16 | 116.01 | $112.50 | 13235 |
| 2023-10-13 | 116.59 | $112.50 | 17000 |
| 2023-10-12 | 117.26 | $120.00 | 8625 |
| 2023-10-11 | 116.44 | $117.50 | 250 |
| 2023-10-10 | 116.01 | $117.50 | 41714 |
| 2023-10-09 | 115.50 | $127.50 | 19455 |
| 2023-10-06 | 112.79 | $112.50 | 1150 |
| 2023-10-05 | 112.80 | $112.50 | 3096 |
| 2023-10-04 | 112.82 | $112.50 | 5039 |
| 2023-10-03 | 112.83 | $112.50 | 820 |
| 2023-10-02 | 112.84 | $112.50 | 837 |
| 2023-09-29 | 112.84 | $112.50 | 854 |
| 2023-09-28 | 112.85 | $112.50 | 13125 |
| 2023-09-27 | 112.85 | $112.50 | 9073 |
| 2023-09-26 | 112.85 | $112.50 | 5022 |
| 2023-09-25 | 112.85 | $112.50 | 4806 |
| 2023-09-22 | 112.84 | $112.50 | 4590 |
| 2023-09-21 | 112.83 | $112.50 | 2673 |
| 2023-09-20 | 112.81 | $112.50 | 22 |
| 2023-09-19 | 112.78 | $112.50 | 1588 |
| 2023-09-18 | 112.74 | $112.50 | 3000 |
| 2023-09-15 | 112.70 | $112.50 | 4165 |
| 2023-09-14 | 112.63 | $112.50 | 5330 |
| 2023-09-13 | 112.56 | $112.50 | 2761 |
| 2023-09-12 | 112.46 | $112.50 | 193 |
| 2023-09-11 | 112.35 | $112.50 | 500 |
| 2023-09-08 | 112.21 | $112.50 | 1700 |
| 2023-09-07 | 112.05 | $112.50 | 2900 |
| 2023-09-06 | 111.85 | $112.50 | 8044 |
| 2023-09-05 | 111.62 | $112.50 | 1598 |
| 2023-09-04 | 111.34 | $112.50 | 4000 |
| 2023-09-01 | 111.02 | $112.50 | 10112 |
| 2023-08-31 | 110.64 | $112.50 | 16225 |
| 2023-08-30 | 110.20 | $110.00 | 428 |
| 2023-08-29 | 110.21 | $110.00 | 79 |
| 2023-08-25 | 110.23 | $110.00 | 194 |
| 2023-08-24 | 110.24 | $110.00 | 310 |
| 2023-08-23 | 110.25 | $110.00 | 16121 |
| 2023-08-22 | 110.27 | $110.00 | 24026 |
| 2023-08-21 | 110.28 | $110.00 | 31932 |
| 2023-08-18 | 110.30 | $110.00 | 2700 |
| 2023-08-17 | 110.31 | $110.00 | 3 |
| 2023-08-16 | 110.32 | $110.00 | 22 |
| 2023-08-15 | 110.34 | $110.00 | 7002 |
| 2023-08-14 | 110.35 | $110.00 | 1 |
| 2023-08-11 | 110.36 | $110.00 | 6000 |
| 2023-08-10 | 110.37 | $110.00 | 10109 |
| 2023-08-09 | 110.38 | $110.00 | 891 |
| 2023-08-08 | 110.38 | $110.00 | 169 |
| 2023-08-07 | 110.39 | $110.00 | 3519 |
| 2023-08-04 | 110.38 | $110.00 | 8622 |
| 2023-08-03 | 110.38 | $110.00 | 4437 |
| 2023-08-02 | 110.37 | $110.00 | 8948 |
| 2023-08-01 | 110.35 | $110.00 | 5585 |
| 2023-07-31 | 110.32 | $110.00 | 2222 |
| 2023-07-28 | 110.29 | $110.00 | 7659 |
| 2023-07-27 | 110.24 | $110.00 | 7504 |
| 2023-07-26 | 110.18 | $110.00 | 2400 |
| 2023-07-25 | 110.11 | $110.00 | 8864 |
| 2023-07-24 | 110.01 | $107.50 | 14926 |
| 2023-07-21 | 110.43 | $112.50 | 97 |
| 2023-07-20 | 109.84 | $115.00 | 118 |
| 2023-07-19 | 108.64 | $115.00 | 22798 |
| 2023-07-18 | 107.23 | $112.50 | 12700 |
| 2023-07-17 | 106.13 | $105.00 | 2703 |
| 2023-07-14 | 106.44 | $105.00 | 6812 |
| 2023-07-13 | 106.79 | $105.00 | 3000 |
| 2023-07-12 | 107.20 | $105.00 | 7630 |
| 2023-07-11 | 107.69 | $107.50 | 12260 |
| 2023-07-10 | 107.72 | $106.00 | 3444 |
| 2023-07-07 | 108.07 | $110.00 | 61 |
| 2023-07-06 | 107.63 | $110.00 | 70 |
| 2023-07-05 | 107.13 | $110.00 | 79 |
| 2023-07-04 | 106.54 | $110.00 | 4752 |
| 2023-07-03 | 105.86 | $105.00 | 12538 |
| 2023-06-30 | 106.13 | $105.00 | 978 |
| 2023-06-29 | 106.45 | $105.00 | 18500 |
| 2023-06-28 | 106.82 | $107.50 | 15786 |
| 2023-06-27 | 106.73 | $107.50 | 13072 |
| 2023-06-26 | 106.63 | $107.50 | 2000 |
| 2023-06-23 | 106.51 | $107.50 | 20000 |
| 2023-06-22 | 106.38 | $107.50 | 7341 |
| 2023-06-21 | 106.23 | $107.50 | 8985 |
| 2023-06-20 | 106.07 | $107.50 | 27939 |
| 2023-06-19 | 105.88 | $107.50 | 42109 |
| 2023-06-16 | 105.67 | $107.50 | 346 |
| 2023-06-15 | 105.43 | $107.50 | 27674 |
| 2023-06-14 | 105.16 | $105.00 | 388 |
| 2023-06-13 | 105.38 | $105.00 | 10500 |
| 2023-06-12 | 105.65 | $102.50 | 10368 |
| 2023-06-09 | 106.50 | $107.50 | 15207 |
| 2023-06-08 | 106.44 | $107.50 | 17626 |
| 2023-06-07 | 106.38 | $107.50 | 20046 |
| 2023-06-06 | 106.32 | $107.50 | 12273 |
| 2023-06-05 | 106.26 | $107.50 | 4500 |
| 2023-06-02 | 106.19 | $107.50 | 2706 |
| 2023-06-01 | 106.13 | $107.50 | 913 |
| 2023-05-31 | 106.07 | $107.50 | 2479 |
| 2023-05-30 | 106.01 | $107.50 | 1289 |
| 2023-05-26 | 105.95 | $107.50 | 100 |
| 2023-05-25 | 105.90 | $107.50 | 3584 |
| 2023-05-24 | 105.85 | $107.50 | 1850 |
| 2023-05-23 | 105.81 | $107.50 | 7994 |
| 2023-05-22 | 105.79 | $107.50 | 14139 |
| 2023-05-19 | 105.77 | $107.50 | 28043 |
| 2023-05-18 | 105.77 | $107.50 | 34995 |
| 2023-05-17 | 105.79 | $107.50 | 41947 |
| 2023-05-16 | 105.84 | $110.00 | 2000 |
| 2023-05-15 | 105.38 | $106.50 | 166 |
| 2023-05-12 | 105.62 | $106.50 | 37306 |
| 2023-05-11 | 105.91 | $104.00 | 14597 |
| 2023-05-10 | 106.80 | $106.00 | 8753 |
| 2023-05-09 | 107.44 | $106.00 | 16263 |
| 2023-05-05 | 108.21 | $106.00 | 184 |
| 2023-05-04 | 109.12 | $106.00 | 15150 |
| 2023-05-03 | 110.19 | $107.50 | 1098 |
| 2023-05-02 | 111.14 | $107.50 | 66147 |
| 2023-04-28 | 112.27 | $106.00 | 68526 |
| 2023-04-27 | 113.90 | $106.00 | 124058 |
| 2023-04-26 | 115.81 | $117.50 | 3250 |
| 2023-04-25 | 115.61 | $117.50 | 3225 |
| 2023-04-24 | 115.39 | $117.50 | 3200 |
| 2023-04-21 | 115.14 | $117.50 | 467 |
| 2023-04-20 | 114.87 | $117.50 | 1105 |
| 2023-04-19 | 114.56 | $117.50 | 1744 |
| 2023-04-18 | 114.22 | $117.50 | 6156 |
| 2023-04-17 | 113.84 | $117.50 | 10568 |
| 2023-04-14 | 113.41 | $117.50 | 34849 |
| 2023-04-13 | 112.94 | $117.50 | 27135 |
| 2023-04-12 | 112.41 | $112.50 | 13642 |
| 2023-04-11 | 112.88 | $112.50 | 6896 |
| 2023-04-06 | 113.44 | $112.50 | 150 |
| 2023-04-05 | 114.11 | $115.00 | 15560 |
| 2023-04-04 | 114.39 | $115.00 | 700 |
| 2023-04-03 | 114.74 | $115.00 | 19239 |
| 2023-03-31 | 115.18 | $115.00 | 12119 |
| 2023-03-30 | 115.70 | $115.00 | 5000 |
| 2023-03-29 | 116.33 | $115.00 | 25850 |
| 2023-03-28 | 117.09 | $115.00 | 28293 |
| 2023-03-27 | 118.00 | $117.50 | 897 |
| 2023-03-24 | 118.54 | $117.50 | 684 |
| 2023-03-23 | 119.19 | $117.50 | 472 |
| 2023-03-22 | 119.97 | $117.50 | 429 |
| 2023-03-21 | 120.90 | $117.50 | 24200 |
| 2023-03-20 | 121.99 | $117.50 | 2307 |
| 2023-03-17 | 123.27 | $117.50 | 1200 |
| 2023-03-16 | 124.78 | $117.50 | 14000 |
| 2023-03-15 | 126.54 | $117.50 | 6689 |
| 2023-03-14 | 128.59 | $120.00 | 18471 |
| 2023-03-13 | 130.44 | $127.50 | 1500 |
| 2023-03-10 | 131.00 | $130.00 | 910 |
| 2023-03-09 | 131.13 | $130.00 | 2967 |
| 2023-03-08 | 131.28 | $130.00 | 20554 |
| 2023-03-07 | 131.44 | $130.00 | 15000 |
| 2023-03-06 | 131.62 | $130.00 | 36989 |
| 2023-03-03 | 131.83 | $130.00 | 3592 |
| 2023-03-02 | 132.06 | $130.00 | 47000 |
| 2023-03-01 | 132.31 | $135.00 | 32180 |
| 2023-02-28 | 131.55 | $130.00 | 6655 |
| 2023-02-27 | 131.71 | $130.00 | 9082 |
| 2023-02-24 | 131.88 | $130.00 | 11510 |
| 2023-02-23 | 132.08 | $130.00 | 1220 |
| 2023-02-22 | 132.29 | $130.00 | 73942 |
| 2023-02-21 | 132.52 | $135.00 | 10244 |
| 2023-02-20 | 131.73 | $130.00 | 2793 |
| 2023-02-17 | 131.84 | $130.00 | 9111 |
| 2023-02-16 | 131.97 | $130.00 | 7 |
| 2023-02-15 | 132.09 | $130.00 | 112 |
| 2023-02-14 | 132.23 | $130.00 | 14860 |
| 2023-02-13 | 132.37 | $130.00 | 972 |
| 2023-02-10 | 132.51 | $130.00 | 14153 |
| 2023-02-09 | 132.66 | $130.00 | 669 |
| 2023-02-08 | 132.81 | $130.00 | 1145 |
| 2023-02-07 | 132.96 | $130.00 | 633 |
| 2023-02-06 | 133.11 | $130.00 | 122 |
| 2023-02-03 | 133.26 | $130.00 | 3143 |
| 2023-02-02 | 133.41 | $130.00 | 2691 |
| 2023-02-01 | 133.56 | $130.00 | 2829 |
| 2023-01-31 | 133.70 | $130.00 | 11545 |
| 2023-01-30 | 133.82 | $132.50 | 8950 |
| 2023-01-27 | 133.41 | $132.50 | 14000 |
| 2023-01-26 | 132.90 | $135.00 | 3000 |
| 2023-01-25 | 131.74 | $137.50 | 12100 |
| 2023-01-24 | 129.83 | $135.00 | 33110 |
| 2023-01-23 | 128.12 | $135.00 | 46554 |
| 2023-01-20 | 126.09 | $129.00 | 10027 |
| 2023-01-19 | 124.99 | $128.50 | 17986 |
| 2023-01-18 | 123.78 | $122.50 | 1640 |
| 2023-01-17 | 123.63 | $122.50 | 991 |
| 2023-01-16 | 123.43 | $122.50 | 343 |
| 2023-01-13 | 123.18 | $122.50 | 9400 |
| 2023-01-12 | 122.86 | $122.50 | 16796 |
| 2023-01-11 | 122.46 | $125.00 | 5000 |
| 2023-01-10 | 121.45 | $125.00 | 3546 |
| 2023-01-09 | 120.26 | $125.00 | 4481 |
| 2023-01-06 | 118.86 | $125.00 | 1280 |
| 2023-01-05 | 117.21 | $125.00 | 6000 |
| 2023-01-04 | 115.29 | $122.50 | 5581 |
| 2023-01-03 | 113.57 | $122.50 | 40492 |
| 2022-12-30 | 111.58 | $112.50 | 22998 |
| 2022-12-29 | 111.36 | $112.50 | 5505 |
| 2022-12-28 | 111.11 | $112.50 | 19377 |
| 2022-12-23 | 110.82 | $110.00 | 10370 |
| 2022-12-22 | 111.02 | $110.00 | 5867 |
| 2022-12-21 | 111.24 | $110.00 | 1364 |
| 2022-12-20 | 111.50 | $110.00 | 3682 |
| 2022-12-19 | 111.80 | $110.00 | 6000 |
| 2022-12-16 | 112.14 | $111.50 | 11911 |
| 2022-12-15 | 112.23 | $111.50 | 10878 |
| 2022-12-14 | 112.32 | $111.50 | 7170 |
| 2022-12-13 | 112.43 | $110.00 | 36790 |
| 2022-12-12 | 112.86 | $112.50 | 334 |
| 2022-12-09 | 112.83 | $112.50 | 169 |
| 2022-12-08 | 112.79 | $112.50 | 4 |
| 2022-12-07 | 112.74 | $112.50 | 1335 |
| 2022-12-06 | 112.68 | $112.50 | 6167 |
| 2022-12-05 | 112.60 | $112.50 | 8583 |
| 2022-12-02 | 112.51 | $112.50 | 11000 |
| 2022-12-01 | 112.39 | $112.50 | 8169 |
| 2022-11-30 | 112.24 | $112.50 | 5338 |
| 2022-11-29 | 112.07 | $112.50 | 5388 |
| 2022-11-28 | 111.86 | $110.00 | 9500 |
| 2022-11-25 | 112.14 | $110.00 | 7590 |
| 2022-11-24 | 112.46 | $112.50 | 20000 |
| 2022-11-23 | 112.30 | $112.50 | 279 |
| 2022-11-22 | 112.10 | $112.50 | 142 |
| 2022-11-21 | 111.86 | $112.50 | 73 |
| 2022-11-18 | 111.58 | $112.50 | 5 |
| 2022-11-17 | 111.24 | $112.50 | 210 |
| 2022-11-16 | 110.85 | $112.50 | 416 |
| 2022-11-15 | 110.38 | $112.50 | 3120 |
| 2022-11-14 | 109.83 | $112.50 | 1568 |
| 2022-11-11 | 109.20 | $112.50 | 17 |
| 2022-11-10 | 108.46 | $110.00 | 443 |
| 2022-11-09 | 108.12 | $110.00 | 870 |
| 2022-11-08 | 107.73 | $110.00 | 2500 |
| 2022-11-07 | 107.28 | $110.00 | 1506 |
| 2022-11-04 | 106.77 | $110.00 | 513 |
| 2022-11-03 | 106.17 | $110.00 | 8000 |
| 2022-11-02 | 105.48 | $110.00 | 1179 |
| 2022-11-01 | 104.69 | $110.00 | 23000 |
| 2022-10-31 | 103.79 | $105.00 | 806 |
| 2022-10-28 | 103.80 | $105.00 | 1508 |
| 2022-10-27 | 103.84 | $105.00 | 6500 |
| 2022-10-26 | 103.89 | $105.00 | 8250 |
| 2022-10-25 | 103.97 | $105.00 | 10000 |
| 2022-10-24 | 104.07 | $104.00 | 7000 |
| 2022-10-21 | 104.42 | $104.00 | 5500 |
| 2022-10-20 | 104.84 | $104.00 | 17811 |
| 2022-10-19 | 105.35 | $105.00 | 421 |
| 2022-10-18 | 105.74 | $105.00 | 10500 |
| 2022-10-17 | 106.21 | $107.00 | 207 |
| 2022-10-14 | 106.35 | $107.00 | 4000 |
| 2022-10-13 | 106.53 | $107.00 | 157 |
| 2022-10-12 | 106.76 | $107.00 | 35000 |
| 2022-10-11 | 107.03 | $107.00 | 17745 |
| 2022-10-10 | 107.37 | $107.00 | 491 |
| 2022-10-07 | 107.78 | $107.00 | 1063 |
| 2022-10-06 | 108.27 | $107.00 | 1636 |
| 2022-10-05 | 108.86 | $107.00 | 33 |
| 2022-10-04 | 109.55 | $107.00 | 5000 |
| 2022-10-03 | 110.38 | $105.00 | 13869 |
| 2022-09-30 | 111.76 | $105.00 | 23910 |
| 2022-09-29 | 113.38 | $105.00 | 14784 |
| 2022-09-28 | 115.27 | $114.00 | 21962 |
| 2022-09-27 | 115.56 | $115.00 | 25551 |
| 2022-09-26 | 115.69 | $115.00 | 29140 |
| 2022-09-23 | 115.84 | $115.00 | 2350 |
| 2022-09-22 | 116.02 | $115.00 | 1625 |
| 2022-09-21 | 116.23 | $115.00 | 901 |
| 2022-09-20 | 116.46 | $115.00 | 2950 |
| 2022-09-16 | 116.74 | $115.00 | 3975 |
| 2022-09-15 | 117.05 | $115.00 | 4487 |
| 2022-09-14 | 117.41 | $115.00 | 5000 |
| 2022-09-13 | 117.83 | $116.50 | 816 |
| 2022-09-12 | 117.99 | $116.50 | 1213 |
| 2022-09-09 | 118.17 | $116.50 | 646 |
| 2022-09-08 | 118.37 | $116.50 | 362 |
| 2022-09-07 | 118.59 | $116.50 | 79 |
| 2022-09-06 | 118.84 | $116.50 | 1370 |
| 2022-09-05 | 119.12 | $116.50 | 5084 |
| 2022-09-02 | 119.43 | $116.50 | 14409 |
| 2022-09-01 | 119.78 | $118.50 | 9704 |
| 2022-08-31 | 119.75 | $118.50 | 7352 |
| 2022-08-30 | 119.70 | $118.50 | 6176 |
| 2022-08-26 | 119.63 | $118.50 | 5000 |
| 2022-08-25 | 119.52 | $118.50 | 4309 |
| 2022-08-24 | 119.38 | $118.50 | 14654 |
| 2022-08-23 | 119.20 | $118.50 | 19827 |
| 2022-08-22 | 118.97 | $117.50 | 25000 |
| 2022-08-19 | 118.90 | $117.50 | 10900 |
| 2022-08-18 | 118.79 | $117.50 | 1205 |
| 2022-08-17 | 118.65 | $117.50 | 29 |
| 2022-08-16 | 118.46 | $117.50 | 15 |
| 2022-08-15 | 118.23 | $117.50 | 283 |
| 2022-08-12 | 117.93 | $117.50 | 1004 |
| 2022-08-11 | 117.55 | $117.50 | 1191 |
| 2022-08-10 | 117.10 | $117.50 | 4000 |
| 2022-08-09 | 116.55 | $117.50 | 3000 |
| 2022-08-08 | 115.89 | $117.50 | 2500 |
| 2022-08-05 | 115.10 | $117.50 | 2000 |
| 2022-08-04 | 114.16 | $117.50 | 9582 |
| 2022-08-03 | 113.05 | $117.50 | 1250 |
| 2022-08-02 | 111.74 | $117.50 | 8500 |
| 2022-08-01 | 110.21 | $117.50 | 7520 |
| 2022-07-29 | 108.41 | $116.50 | 22654 |
| 2022-07-28 | 106.54 | $107.50 | 16591 |
| 2022-07-27 | 106.25 | $107.50 | 13559 |
| 2022-07-26 | 105.91 | $107.50 | 10528 |
| 2022-07-25 | 105.51 | $107.50 | 3500 |
| 2022-07-22 | 105.05 | $107.50 | 2813 |
| 2022-07-21 | 104.51 | $107.50 | 2469 |
| 2022-07-20 | 103.89 | $107.50 | 2126 |
| 2022-07-19 | 103.16 | $107.50 | 4655 |
| 2022-07-18 | 102.33 | $107.50 | 6752 |
| 2022-07-15 | 101.37 | $107.50 | 7800 |
| 2022-07-14 | 100.26 | $107.50 | 8849 |
| 2022-07-13 | 98.99 | $107.50 | 58474 |
| 2022-07-12 | 97.53 | $100.00 | 36722 |
| 2022-07-11 | 97.43 | $95.00 | 650 |
| 2022-07-08 | 98.40 | $95.00 | 5081 |
| 2022-07-07 | 99.54 | $96.00 | 7981 |
| 2022-07-06 | 100.67 | $96.00 | 10881 |
| 2022-07-05 | 102.01 | $95.00 | 28512 |
| 2022-07-04 | 103.78 | $105.00 | 23 |
| 2022-07-01 | 103.75 | $105.00 | 2500 |
| 2022-06-30 | 103.72 | $105.00 | 130 |
| 2022-06-29 | 103.70 | $105.00 | 46 |
| 2022-06-28 | 103.68 | $105.00 | 1800 |
| 2022-06-27 | 103.68 | $105.00 | 26344 |
| 2022-06-24 | 103.70 | $105.00 | 8000 |
| 2022-06-23 | 103.73 | $105.00 | 8247 |
| 2022-06-22 | 103.78 | $105.00 | 21645 |
| 2022-06-21 | 103.86 | $105.00 | 35043 |
| 2022-06-20 | 103.96 | $102.50 | 3000 |
| 2022-06-17 | 104.63 | $105.00 | 69 |
| 2022-06-16 | 104.90 | $105.00 | 988 |
| 2022-06-15 | 105.23 | $106.00 | 3962 |
| 2022-06-14 | 105.42 | $106.00 | 3813 |
| 2022-06-13 | 105.65 | $105.00 | 22042 |
| 2022-06-10 | 106.15 | $105.00 | 26032 |
| 2022-06-09 | 106.75 | $105.00 | 30000 |
| 2022-06-08 | 107.46 | $105.00 | 24492 |
| 2022-06-07 | 108.31 | $110.00 | 35823 |
| 2022-06-06 | 108.25 | $110.00 | 8272 |
| 2022-06-01 | 108.20 | $110.00 | 4967 |
| 2022-05-31 | 108.16 | $110.00 | 7726 |
| 2022-05-30 | 108.12 | $109.00 | 54 |
| 2022-05-27 | 108.32 | $109.00 | 212 |
| 2022-05-26 | 108.56 | $109.00 | 450 |
| 2022-05-25 | 108.86 | $109.00 | 24360 |
| 2022-05-24 | 109.23 | $107.50 | 9801 |
| 2022-05-23 | 109.99 | $108.50 | 3395 |
| 2022-05-20 | 110.68 | $110.00 | 1376 |
| 2022-05-19 | 111.19 | $110.00 | 6791 |
| 2022-05-18 | 111.80 | $110.00 | 1415 |
| 2022-05-17 | 112.52 | $110.00 | 8205 |
| 2022-05-16 | 113.38 | $114.00 | 20 |
| 2022-05-13 | 113.55 | $114.00 | 7274 |
| 2022-05-12 | 113.75 | $113.00 | 293 |
| 2022-05-11 | 114.22 | $113.00 | 968 |
| 2022-05-10 | 114.77 | $112.50 | 37609 |
| 2022-05-09 | 115.54 | $111.50 | 1913 |
| 2022-05-06 | 116.65 | $111.50 | 5832 |
| 2022-05-05 | 117.95 | $111.50 | 8107 |
| 2022-05-04 | 119.47 | $110.00 | 30818 |
| 2022-05-03 | 121.55 | $117.50 | 6104 |
| 2022-04-29 | 122.38 | $120.00 | 24835 |
| 2022-04-28 | 122.82 | $115.00 | 3524 |
| 2022-04-27 | 124.38 | $115.00 | 2601 |
| 2022-04-26 | 126.18 | $115.00 | 26908 |
| 2022-04-25 | 128.26 | $125.00 | 1000 |
| 2022-04-22 | 128.54 | $125.00 | 7871 |
| 2022-04-21 | 128.84 | $122.50 | 5148 |
| 2022-04-20 | 129.70 | $122.50 | 38158 |
| 2022-04-19 | 130.67 | $125.00 | 14036 |
| 2022-04-14 | 131.23 | $127.50 | 2113 |
| 2022-04-13 | 131.32 | $127.50 | 6129 |
| 2022-04-12 | 131.40 | $127.50 | 8137 |
| 2022-04-11 | 131.44 | $127.50 | 10145 |
| 2022-04-08 | 131.45 | $130.00 | 7500 |
| 2022-04-07 | 130.90 | $130.00 | 1763 |
| 2022-04-06 | 130.21 | $130.00 | 18298 |
| 2022-04-05 | 129.37 | $135.00 | 13159 |
| 2022-04-04 | 127.29 | $135.00 | 12300 |
| 2022-04-01 | 124.84 | $137.50 | 56909 |
| 2022-03-31 | 121.43 | $132.50 | 15583 |
| 2022-03-30 | 118.50 | $128.50 | 22954 |
| 2022-03-29 | 115.91 | $117.50 | 43240 |
| 2022-03-28 | 115.21 | $117.50 | 14500 |
| 2022-03-25 | 114.37 | $110.00 | 16925 |
| 2022-03-24 | 114.97 | $110.00 | 19350 |
| 2022-03-23 | 115.64 | $110.00 | 22500 |
| 2022-03-22 | 116.40 | $114.00 | 17212 |
| 2022-03-21 | 116.41 | $115.00 | 3070 |
| 2022-03-18 | 116.19 | $115.00 | 13 |
| 2022-03-17 | 115.91 | $115.00 | 7974 |
| 2022-03-16 | 115.55 | $112.50 | 1321 |
| 2022-03-15 | 115.63 | $112.50 | 2439 |
| 2022-03-14 | 115.70 | $115.00 | 3558 |
| 2022-03-11 | 115.23 | $115.00 | 5625 |
| 2022-03-10 | 114.64 | $112.50 | 6698 |
| 2022-03-09 | 114.46 | $112.50 | 7235 |
| 2022-03-08 | 114.21 | $112.50 | 7503 |
| 2022-03-07 | 113.89 | $110.00 | 7772 |
| 2022-03-04 | 114.00 | $115.00 | 2000 |
| 2022-03-03 | 113.05 | $115.00 | 2250 |
| 2022-03-02 | 111.91 | $115.00 | 2500 |
| 2022-03-01 | 110.54 | $115.00 | 1745 |
| 2022-02-28 | 108.93 | $115.00 | 7000 |
| 2022-02-25 | 107.03 | $115.00 | 12842 |
| 2022-02-24 | 104.79 | $115.00 | 28000 |
| 2022-02-23 | 102.17 | $120.00 | 68932 |
| 2022-02-22 | 98.05 | $112.50 | 65291 |
| 2022-02-21 | 94.85 | $112.50 | 80544 |
| 2022-02-18 | 91.13 | $92.50 | 421 |
| 2022-02-17 | 91.04 | $92.50 | 265 |
| 2022-02-16 | 90.94 | $92.50 | 9537 |
| 2022-02-15 | 90.84 | $92.50 | 4779 |
| 2022-02-14 | 90.74 | $92.50 | 21 |
| 2022-02-11 | 90.63 | $92.50 | 1070 |
| 2022-02-10 | 90.52 | $92.50 | 2119 |
| 2022-02-09 | 90.40 | $92.50 | 4800 |
| 2022-02-08 | 90.29 | $92.50 | 1198 |
| 2022-02-07 | 90.17 | $92.50 | 2310 |
| 2022-02-04 | 90.05 | $92.50 | 2699 |
| 2022-02-03 | 89.93 | $92.50 | 3088 |
| 2022-02-02 | 89.81 | $92.50 | 5179 |
| 2022-02-01 | 89.70 | $92.50 | 1534 |
| 2022-01-31 | 89.59 | $92.50 | 18567 |
| 2022-01-28 | 89.49 | $90.00 | 21675 |
| 2022-01-27 | 89.93 | $90.00 | 2124 |
| 2022-01-26 | 90.47 | $90.00 | 2054 |
| 2022-01-25 | 91.13 | $92.50 | 500 |
| 2022-01-24 | 91.38 | $92.50 | 8303 |
| 2022-01-21 | 91.71 | $92.50 | 16309 |
| 2022-01-20 | 92.12 | $92.50 | 3258 |
| 2022-01-19 | 92.63 | $92.50 | 5825 |
| 2022-01-18 | 93.24 | $92.50 | 6613 |
| 2022-01-17 | 93.98 | $92.50 | 4566 |
| 2022-01-14 | 94.87 | $92.50 | 20753 |
| 2022-01-13 | 95.93 | $92.50 | 43511 |
| 2022-01-12 | 97.19 | $97.50 | 10722 |
| 2022-01-11 | 97.63 | $97.50 | 5034 |
| 2022-01-10 | 98.15 | $98.50 | 14862 |
| 2022-01-07 | 98.58 | $100.00 | 2500 |
| 2022-01-06 | 98.79 | $100.00 | 10520 |
| 2022-01-05 | 99.05 | $100.00 | 4937 |
| 2022-01-04 | 99.38 | $100.00 | 1024 |
| 2021-12-31 | 99.79 | $100.00 | 10000 |
| 2021-12-30 | 100.30 | $100.00 | 3185 |
| 2021-12-29 | 100.92 | $100.00 | 400 |
| 2021-12-24 | 101.66 | $100.00 | 5450 |
| 2021-12-23 | 102.55 | $100.00 | 10500 |
| 2021-12-22 | 103.60 | $100.00 | 4117 |
| 2021-12-21 | 104.86 | $100.00 | 26118 |
| 2021-12-20 | 106.33 | $102.50 | 6000 |
| 2021-12-17 | 107.54 | $105.00 | 5499 |
| 2021-12-16 | 108.43 | $105.00 | 4999 |
| 2021-12-15 | 109.48 | $105.00 | 5435 |
| 2021-12-14 | 110.71 | $107.50 | 10000 |
| 2021-12-13 | 111.62 | $108.50 | 5400 |
| 2021-12-10 | 112.49 | $111.50 | 65 |
| 2021-12-09 | 112.86 | $111.50 | 1900 |
| 2021-12-08 | 113.31 | $112.50 | 22633 |
| 2021-12-07 | 113.62 | $110.50 | 5379 |
| 2021-12-06 | 114.42 | $111.50 | 5500 |
| 2021-12-03 | 115.13 | $111.50 | 5621 |
| 2021-12-02 | 115.97 | $112.50 | 934 |
| 2021-12-01 | 116.72 | $112.50 | 492 |
| 2021-11-30 | 117.60 | $112.50 | 4462 |
| 2021-11-29 | 118.62 | $109.00 | 7193 |
| 2021-11-26 | 120.53 | $112.50 | 5824 |
| 2021-11-25 | 122.00 | $114.00 | 5331 |
| 2021-11-24 | 123.38 | $117.50 | 33054 |
| 2021-11-23 | 124.22 | $122.50 | 4198 |
| 2021-11-22 | 124.12 | $122.50 | 431 |
| 2021-11-19 | 123.98 | $122.50 | 10726 |
| 2021-11-18 | 123.79 | $122.50 | 18499 |
| 2021-11-17 | 123.54 | $122.50 | 26273 |
| 2021-11-16 | 123.23 | $122.50 | 4847 |
| 2021-11-15 | 122.84 | $122.50 | 1977 |
| 2021-11-12 | 122.36 | $122.50 | 8162 |
| 2021-11-11 | 121.78 | $125.00 | 7332 |
| 2021-11-10 | 120.55 | $125.00 | 3500 |
| 2021-11-09 | 119.10 | $125.00 | 3690 |
| 2021-11-08 | 117.39 | $125.00 | 1059 |
| 2021-11-05 | 115.38 | $125.00 | 7721 |
| 2021-11-04 | 113.04 | $125.00 | 17140 |
| 2021-11-03 | 110.31 | $125.00 | 87930 |
| 2021-11-02 | 107.14 | $109.50 | 9702 |
| 2021-11-01 | 106.72 | $109.50 | 11128 |
| 2021-10-29 | 106.25 | $110.00 | 380 |
| 2021-10-28 | 105.60 | $110.00 | 24637 |
| 2021-10-27 | 104.86 | $106.00 | 1220 |
| 2021-10-26 | 104.85 | $106.00 | 710 |
| 2021-10-25 | 104.85 | $106.00 | 200 |
| 2021-10-22 | 104.87 | $106.00 | 200 |
| 2021-10-21 | 104.90 | $106.00 | 12500 |
| 2021-10-20 | 104.95 | $106.00 | 18216 |
| 2021-10-19 | 105.02 | $106.00 | 6980 |
| 2021-10-18 | 105.12 | $106.00 | 4832 |
| 2021-10-15 | 105.25 | $106.00 | 1000 |
| 2021-10-14 | 105.42 | $105.00 | 937 |
| 2021-10-13 | 105.85 | $105.00 | 22363 |
| 2021-10-12 | 106.36 | $107.50 | 6600 |
| 2021-10-11 | 106.44 | $107.50 | 3546 |
| 2021-10-08 | 106.54 | $107.50 | 2019 |
| 2021-10-07 | 106.69 | $107.50 | 1255 |
| 2021-10-06 | 106.87 | $107.50 | 492 |
| 2021-10-05 | 107.11 | $107.50 | 4448 |
| 2021-10-04 | 107.40 | $107.50 | 13700 |
| 2021-10-01 | 107.75 | $104.00 | 26269 |
| 2021-09-30 | 108.92 | $104.00 | 10866 |
| 2021-09-29 | 110.29 | $105.00 | 11869 |
| 2021-09-28 | 111.68 | $108.50 | 6518 |
| 2021-09-27 | 112.57 | $112.50 | 1300 |
| 2021-09-24 | 112.77 | $112.50 | 4989 |
| 2021-09-23 | 113.02 | $112.50 | 54211 |
| 2021-09-22 | 113.31 | $115.00 | 27410 |
| 2021-09-21 | 113.13 | $115.00 | 609 |
| 2021-09-20 | 112.94 | $115.00 | 11691 |
| 2021-09-17 | 112.72 | $115.00 | 6827 |
| 2021-09-16 | 112.48 | $115.00 | 7500 |
| 2021-09-15 | 112.21 | $115.00 | 116 |
| 2021-09-14 | 111.92 | $115.00 | 1587 |
| 2021-09-13 | 111.60 | $115.00 | 4477 |
| 2021-09-10 | 111.24 | $115.00 | 6000 |
| 2021-09-09 | 110.84 | $112.50 | 5967 |
| 2021-09-08 | 110.93 | $112.50 | 13002 |
| 2021-09-07 | 111.06 | $112.50 | 20038 |
| 2021-09-06 | 111.23 | $112.50 | 13370 |
| 2021-09-03 | 111.45 | $112.50 | 14584 |
| 2021-09-02 | 111.73 | $112.50 | 15799 |
| 2021-09-01 | 112.08 | $112.50 | 9936 |
| 2021-08-31 | 112.52 | $112.50 | 6610 |
| 2021-08-27 | 113.05 | $112.50 | 20400 |
| 2021-08-26 | 113.69 | $112.50 | 20785 |
| 2021-08-25 | 114.46 | $110.00 | 39816 |
| 2021-08-24 | 115.91 | $110.00 | 9160 |
| 2021-08-23 | 117.62 | $119.00 | 14781 |
| 2021-08-20 | 117.72 | $116.00 | 4052 |
| 2021-08-19 | 118.49 | $116.00 | 1642 |
| 2021-08-18 | 119.40 | $116.00 | 5815 |
| 2021-08-17 | 120.48 | $118.50 | 500 |
| 2021-08-16 | 121.22 | $118.50 | 12253 |
| 2021-08-13 | 122.10 | $118.50 | 1500 |
| 2021-08-12 | 123.13 | $118.50 | 5077 |
| 2021-08-11 | 124.34 | $120.00 | 27328 |
| 2021-08-10 | 125.43 | $125.00 | 1492 |
| 2021-08-09 | 125.66 | $125.00 | 9315 |
| 2021-08-06 | 125.93 | $125.00 | 37024 |
| 2021-08-05 | 126.24 | $125.00 | 20168 |
| 2021-08-04 | 126.61 | $127.50 | 33826 |
| 2021-08-03 | 126.53 | $127.50 | 6403 |
| 2021-08-02 | 126.43 | $127.50 | 1123 |
| 2021-07-30 | 126.32 | $126.50 | 24500 |
| 2021-07-29 | 126.41 | $126.50 | 3385 |
| 2021-07-28 | 126.53 | $126.50 | 126 |
| 2021-07-27 | 126.66 | $126.50 | 3754 |
| 2021-07-26 | 126.83 | $126.50 | 2226 |
| 2021-07-23 | 127.03 | $126.50 | 1462 |
| 2021-07-22 | 127.27 | $126.50 | 699 |
| 2021-07-21 | 127.55 | $126.50 | 15311 |
| 2021-07-20 | 127.89 | $127.50 | 4983 |
| 2021-07-19 | 128.07 | $127.50 | 11538 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
199.42
2026-07-17
Close Price
$197.50
Vol: 10153
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.23
Average
182.20
Maximum
363.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 199.42 | $197.50 | 10153 |
| 2026-07-16 | 200.09 | $200.00 | 32421 |
| 2026-07-15 | 200.12 | $200.00 | 3616 |
| 2026-07-14 | 200.15 | $200.00 | 62947 |
| 2026-07-13 | 200.18 | $200.00 | 10811 |
| 2026-07-10 | 200.22 | $200.00 | 4308 |
| 2026-07-09 | 200.26 | $200.00 | 45842 |
| 2026-07-08 | 200.29 | $200.00 | 93139 |
| 2026-07-07 | 200.33 | $200.00 | 5212 |
| 2026-07-06 | 200.37 | $200.00 | 12199 |
| 2026-07-03 | 200.41 | $200.00 | 43089 |
| 2026-07-02 | 200.45 | $200.00 | 14324 |
| 2026-07-01 | 200.49 | $200.00 | 45750 |
| 2026-06-30 | 200.52 | $200.00 | 8639 |
| 2026-06-29 | 200.54 | $200.00 | 6918 |
| 2026-06-26 | 200.56 | $200.00 | 32129 |
| 2026-06-25 | 200.56 | $200.00 | 48418 |
| 2026-06-24 | 200.55 | $200.00 | 9115 |
| 2026-06-23 | 200.52 | $200.00 | 26034 |
| 2026-06-22 | 200.46 | $200.00 | 6444 |
| 2026-06-19 | 200.37 | $200.00 | 5612 |
| 2026-06-18 | 200.25 | $200.00 | 70033 |
| 2026-06-17 | 200.07 | $200.00 | 23666 |
| 2026-06-16 | 199.84 | $200.00 | 22034 |
| 2026-06-15 | 199.53 | $200.00 | 28306 |
| 2026-06-12 | 199.14 | $197.50 | 11443 |
| 2026-06-11 | 199.44 | $197.50 | 26635 |
| 2026-06-10 | 199.79 | $200.00 | 11537 |
| 2026-06-09 | 199.39 | $200.00 | 3116 |
| 2026-06-08 | 198.89 | $200.00 | 46855 |
| 2026-06-05 | 198.25 | $200.00 | 6301 |
| 2026-06-04 | 197.46 | $200.00 | 32257 |
| 2026-06-03 | 196.49 | $200.00 | 7589 |
| 2026-06-02 | 195.30 | $200.00 | 49795 |
| 2026-06-01 | 193.85 | $195.00 | 66964 |
| 2026-05-29 | 193.67 | $197.50 | 17200 |
| 2026-05-28 | 192.69 | $197.50 | 23800 |
| 2026-05-27 | 191.51 | $197.50 | 3440 |
| 2026-05-26 | 190.10 | $197.50 | 28082 |
| 2026-05-22 | 188.42 | $197.50 | 38171 |
| 2026-05-21 | 186.44 | $185.00 | 42412 |
| 2026-05-20 | 188.05 | $175.00 | 15737 |
| 2026-05-19 | 193.23 | $175.00 | 58605 |
| 2026-05-18 | 199.57 | $175.00 | 143956 |
| 2026-05-15 | 207.27 | $205.00 | 4931 |
| 2026-05-14 | 207.11 | $205.00 | 11330 |
| 2026-05-13 | 206.85 | $205.00 | 6846 |
| 2026-05-12 | 206.45 | $202.50 | 59982 |
| 2026-05-11 | 206.69 | $202.50 | 9808 |
| 2026-05-08 | 206.90 | $202.50 | 3276 |
| 2026-05-07 | 207.07 | $202.50 | 11316 |
| 2026-05-06 | 207.18 | $202.50 | 28707 |
| 2026-05-05 | 207.22 | $202.50 | 4177 |
| 2026-05-01 | 207.17 | $202.50 | 9890 |
| 2026-04-30 | 206.99 | $205.00 | 5612 |
| 2026-04-29 | 205.88 | $205.00 | 25715 |
| 2026-04-28 | 204.42 | $205.00 | 18747 |
| 2026-04-27 | 202.53 | $202.50 | 30973 |
| 2026-04-24 | 200.92 | $197.50 | 26666 |
| 2026-04-23 | 200.45 | $195.00 | 13129 |
| 2026-04-22 | 200.58 | $195.00 | 3148 |
| 2026-04-21 | 200.63 | $195.00 | 13593 |
| 2026-04-20 | 200.60 | $195.00 | 8386 |
| 2026-04-17 | 200.45 | $195.00 | 11764 |
| 2026-04-16 | 200.16 | $195.00 | 4922 |
| 2026-04-15 | 199.69 | $200.00 | 31880 |
| 2026-04-14 | 197.44 | $200.00 | 48681 |
| 2026-04-13 | 194.59 | $195.00 | 40829 |
| 2026-04-10 | 192.61 | $195.00 | 39544 |
| 2026-04-09 | 190.13 | $200.00 | 25775 |
| 2026-04-08 | 185.48 | $200.00 | 104778 |
| 2026-04-07 | 179.79 | $190.00 | 7639 |
| 2026-04-02 | 176.03 | $187.50 | 23801 |
| 2026-04-01 | 172.29 | $192.50 | 70100 |
| 2026-03-31 | 166.23 | $185.00 | 49588 |
| 2026-03-30 | 161.35 | $182.50 | 47339 |
| 2026-03-27 | 156.37 | $175.00 | 58080 |
| 2026-03-26 | 152.89 | $170.00 | 57030 |
| 2026-03-25 | 150.50 | $170.00 | 64647 |
| 2026-03-24 | 147.87 | $152.50 | 40526 |
| 2026-03-23 | 150.52 | $152.50 | 87231 |
| 2026-03-20 | 154.08 | $155.00 | 48717 |
| 2026-03-19 | 157.95 | $162.50 | 19686 |
| 2026-03-18 | 160.62 | $167.50 | 15944 |
| 2026-03-17 | 162.60 | $167.50 | 52063 |
| 2026-03-16 | 165.34 | $170.00 | 47955 |
| 2026-03-13 | 168.21 | $167.50 | 54198 |
| 2026-03-12 | 172.82 | $177.50 | 19351 |
| 2026-03-11 | 175.58 | $180.00 | 42568 |
| 2026-03-10 | 178.47 | $180.00 | 52530 |
| 2026-03-09 | 182.29 | $175.00 | 38091 |
| 2026-03-06 | 188.83 | $172.50 | 54341 |
| 2026-03-05 | 197.84 | $177.50 | 106143 |
| 2026-03-04 | 207.46 | $180.00 | 180686 |
| 2026-03-03 | 218.54 | $187.50 | 421325 |
| 2026-03-02 | 229.77 | $222.50 | 78081 |
| 2026-02-27 | 232.41 | $225.00 | 53742 |
| 2026-02-26 | 234.84 | $225.00 | 36839 |
| 2026-02-25 | 237.80 | $227.50 | 51461 |
| 2026-02-24 | 240.58 | $230.00 | 26765 |
| 2026-02-23 | 243.12 | $235.00 | 50081 |
| 2026-02-20 | 244.56 | $235.00 | 70289 |
| 2026-02-19 | 246.24 | $233.00 | 50642 |
| 2026-02-18 | 248.81 | $242.50 | 75404 |
| 2026-02-17 | 248.81 | $245.00 | 21695 |
| 2026-02-16 | 247.89 | $245.00 | 21635 |
| 2026-02-13 | 246.65 | $245.00 | 12311 |
| 2026-02-12 | 245.01 | $244.00 | 15788 |
| 2026-02-11 | 243.20 | $245.00 | 35375 |
| 2026-02-10 | 240.57 | $245.00 | 16060 |
| 2026-02-09 | 237.26 | $245.00 | 73168 |
| 2026-02-06 | 233.15 | $235.00 | 36028 |
| 2026-02-05 | 231.25 | $227.50 | 34807 |
| 2026-02-04 | 231.26 | $227.50 | 21481 |
| 2026-02-03 | 231.23 | $227.50 | 39137 |
| 2026-02-02 | 231.15 | $232.50 | 33025 |
| 2026-01-30 | 229.43 | $235.00 | 41098 |
| 2026-01-29 | 226.50 | $235.00 | 14054 |
| 2026-01-28 | 222.93 | $235.00 | 16150 |
| 2026-01-27 | 218.60 | $225.00 | 66241 |
| 2026-01-26 | 216.54 | $225.00 | 25461 |
| 2026-01-23 | 214.10 | $225.00 | 80952 |
| 2026-01-22 | 211.21 | $232.50 | 52367 |
| 2026-01-21 | 205.46 | $235.00 | 57785 |
| 2026-01-20 | 197.83 | $217.50 | 54685 |
| 2026-01-19 | 194.31 | $207.50 | 192326 |
| 2026-01-16 | 193.46 | $192.50 | 114482 |
| 2026-01-15 | 197.46 | $195.00 | 222126 |
| 2026-01-14 | 201.84 | $202.50 | 136480 |
| 2026-01-13 | 205.08 | $207.50 | 124706 |
| 2026-01-12 | 207.72 | $207.50 | 116194 |
| 2026-01-09 | 211.22 | $215.00 | 87701 |
| 2026-01-08 | 213.38 | $215.00 | 87417 |
| 2026-01-07 | 216.27 | $225.00 | 37286 |
| 2026-01-06 | 216.91 | $225.00 | 84915 |
| 2026-01-05 | 217.96 | $225.00 | 36145 |
| 2026-01-02 | 219.54 | $222.50 | 72682 |
| 2025-12-31 | 222.53 | $225.00 | 65694 |
| 2025-12-30 | 225.68 | $230.00 | 33421 |
| 2025-12-29 | 228.23 | $230.00 | 112677 |
| 2025-12-24 | 231.62 | $225.00 | 39086 |
| 2025-12-23 | 237.59 | $225.00 | 48340 |
| 2025-12-22 | 245.13 | $225.00 | 187681 |
| 2025-12-19 | 254.51 | $230.00 | 113833 |
| 2025-12-18 | 264.52 | $220.00 | 411599 |
| 2025-12-17 | 279.96 | $235.00 | 816367 |
| 2025-12-16 | 294.03 | $290.00 | 11076 |
| 2025-12-15 | 293.68 | $292.50 | 10883 |
| 2025-12-12 | 292.36 | $292.50 | 18220 |
| 2025-12-11 | 290.66 | $292.50 | 19275 |
| 2025-12-10 | 288.50 | $292.50 | 19314 |
| 2025-12-09 | 285.78 | $292.00 | 15645 |
| 2025-12-08 | 282.56 | $285.00 | 11607 |
| 2025-12-05 | 280.81 | $285.00 | 5859 |
| 2025-12-04 | 278.64 | $285.00 | 19022 |
| 2025-12-03 | 275.98 | $285.00 | 19835 |
| 2025-12-02 | 272.73 | $277.50 | 18886 |
| 2025-12-01 | 271.17 | $277.50 | 21589 |
| 2025-11-28 | 269.31 | $277.50 | 48941 |
| 2025-11-27 | 267.10 | $275.00 | 18207 |
| 2025-11-26 | 265.26 | $270.00 | 55665 |
| 2025-11-25 | 264.69 | $270.00 | 28830 |
| 2025-11-24 | 264.11 | $267.50 | 23537 |
| 2025-11-21 | 264.29 | $262.50 | 35903 |
| 2025-11-20 | 266.21 | $275.00 | 24348 |
| 2025-11-19 | 264.71 | $265.00 | 41035 |
| 2025-11-18 | 266.18 | $265.00 | 94419 |
| 2025-11-17 | 268.09 | $262.50 | 17101 |
| 2025-11-14 | 271.33 | $262.50 | 43261 |
| 2025-11-13 | 275.38 | $265.00 | 148811 |
| 2025-11-12 | 279.61 | $277.50 | 38763 |
| 2025-11-11 | 280.88 | $282.50 | 16589 |
| 2025-11-10 | 280.90 | $282.50 | 17974 |
| 2025-11-07 | 281.00 | $282.50 | 8458 |
| 2025-11-06 | 281.18 | $282.50 | 11288 |
| 2025-11-05 | 281.47 | $282.50 | 15127 |
| 2025-11-04 | 281.90 | $277.50 | 75756 |
| 2025-11-03 | 284.07 | $292.50 | 34660 |
| 2025-10-31 | 282.05 | $287.50 | 12149 |
| 2025-10-30 | 281.26 | $285.00 | 16307 |
| 2025-10-29 | 281.18 | $285.00 | 39921 |
| 2025-10-28 | 281.18 | $285.00 | 27004 |
| 2025-10-27 | 281.30 | $285.00 | 55988 |
| 2025-10-24 | 281.55 | $285.00 | 37342 |
| 2025-10-23 | 281.99 | $285.00 | 16940 |
| 2025-10-22 | 282.65 | $285.00 | 26132 |
| 2025-10-21 | 283.59 | $292.50 | 31657 |
| 2025-10-20 | 282.49 | $290.00 | 38462 |
| 2025-10-17 | 282.10 | $280.00 | 102695 |
| 2025-10-16 | 284.93 | $285.00 | 296776 |
| 2025-10-15 | 286.95 | $282.50 | 72228 |
| 2025-10-14 | 290.35 | $285.00 | 53872 |
| 2025-10-13 | 293.82 | $290.00 | 92308 |
| 2025-10-10 | 296.58 | $292.50 | 43829 |
| 2025-10-09 | 299.25 | $296.00 | 37376 |
| 2025-10-08 | 301.48 | $297.50 | 55781 |
| 2025-10-07 | 303.80 | $305.00 | 29165 |
| 2025-10-06 | 304.32 | $307.50 | 29101 |
| 2025-10-03 | 304.22 | $307.50 | 7675 |
| 2025-10-02 | 304.17 | $307.50 | 38518 |
| 2025-10-01 | 304.19 | $305.00 | 39159 |
| 2025-09-30 | 305.06 | $290.00 | 206739 |
| 2025-09-29 | 310.94 | $300.00 | 70276 |
| 2025-09-26 | 314.98 | $310.00 | 9428 |
| 2025-09-25 | 316.74 | $310.00 | 14188 |
| 2025-09-24 | 318.88 | $310.00 | 30992 |
| 2025-09-23 | 321.48 | $317.50 | 19483 |
| 2025-09-22 | 322.22 | $317.50 | 30698 |
| 2025-09-19 | 323.09 | $317.50 | 9637 |
| 2025-09-18 | 324.09 | $317.50 | 24407 |
| 2025-09-17 | 325.24 | $315.00 | 58610 |
| 2025-09-16 | 327.35 | $315.00 | 46945 |
| 2025-09-15 | 329.83 | $335.00 | 43328 |
| 2025-09-12 | 326.41 | $335.00 | 34996 |
| 2025-09-11 | 322.15 | $342.50 | 137790 |
| 2025-09-10 | 314.52 | $317.50 | 28308 |
| 2025-09-09 | 313.10 | $317.50 | 21363 |
| 2025-09-08 | 311.35 | $320.00 | 37907 |
| 2025-09-05 | 308.43 | $305.00 | 18868 |
| 2025-09-04 | 309.62 | $305.00 | 30477 |
| 2025-09-03 | 311.08 | $305.00 | 34506 |
| 2025-09-02 | 312.86 | $315.00 | 49064 |
| 2025-09-01 | 311.85 | $317.50 | 15382 |
| 2025-08-29 | 309.83 | $315.00 | 18140 |
| 2025-08-28 | 308.17 | $315.00 | 35755 |
| 2025-08-27 | 306.16 | $317.50 | 104183 |
| 2025-08-26 | 302.96 | $305.00 | 40368 |
| 2025-08-22 | 303.08 | $300.00 | 44815 |
| 2025-08-21 | 304.87 | $305.00 | 36026 |
| 2025-08-20 | 305.52 | $305.00 | 25669 |
| 2025-08-19 | 306.38 | $305.00 | 12847 |
| 2025-08-18 | 307.46 | $305.00 | 14905 |
| 2025-08-15 | 308.84 | $305.00 | 51344 |
| 2025-08-14 | 310.55 | $307.50 | 16680 |
| 2025-08-13 | 311.88 | $307.50 | 24394 |
| 2025-08-12 | 313.52 | $307.50 | 34382 |
| 2025-08-11 | 315.54 | $312.50 | 42764 |
| 2025-08-08 | 316.41 | $319.00 | 36878 |
| 2025-08-07 | 315.43 | $319.50 | 17472 |
| 2025-08-06 | 314.07 | $325.00 | 24061 |
| 2025-08-05 | 310.69 | $327.50 | 27486 |
| 2025-08-04 | 305.84 | $317.50 | 53025 |
| 2025-08-01 | 303.15 | $315.00 | 43051 |
| 2025-07-31 | 300.77 | $297.50 | 81406 |
| 2025-07-30 | 303.53 | $295.00 | 166135 |
| 2025-07-29 | 307.78 | $302.50 | 84529 |
| 2025-07-28 | 310.67 | $307.50 | 41711 |
| 2025-07-25 | 312.68 | $307.50 | 67257 |
| 2025-07-24 | 315.19 | $310.00 | 46807 |
| 2025-07-23 | 317.50 | $315.00 | 34868 |
| 2025-07-22 | 318.76 | $315.00 | 33947 |
| 2025-07-21 | 320.32 | $317.50 | 40457 |
| 2025-07-18 | 321.46 | $317.50 | 31810 |
| 2025-07-17 | 322.84 | $320.00 | 40537 |
| 2025-07-16 | 323.73 | $317.50 | 147334 |
| 2025-07-15 | 325.60 | $312.50 | 86670 |
| 2025-07-14 | 329.44 | $320.00 | 73705 |
| 2025-07-11 | 331.68 | $335.00 | 37201 |
| 2025-07-10 | 329.62 | $335.00 | 53486 |
| 2025-07-09 | 327.04 | $335.00 | 153076 |
| 2025-07-08 | 323.86 | $332.50 | 192050 |
| 2025-07-07 | 320.76 | $327.50 | 48073 |
| 2025-07-04 | 318.56 | $330.00 | 89534 |
| 2025-07-03 | 315.11 | $320.00 | 50301 |
| 2025-07-02 | 314.10 | $315.00 | 49170 |
| 2025-07-01 | 314.50 | $315.00 | 75114 |
| 2025-06-30 | 315.04 | $315.00 | 33837 |
| 2025-06-27 | 315.73 | $315.00 | 46362 |
| 2025-06-26 | 316.63 | $317.50 | 19058 |
| 2025-06-25 | 316.97 | $317.50 | 11396 |
| 2025-06-24 | 317.42 | $317.50 | 34295 |
| 2025-06-23 | 318.01 | $317.50 | 9490 |
| 2025-06-20 | 318.77 | $317.50 | 44953 |
| 2025-06-19 | 319.73 | $322.50 | 19691 |
| 2025-06-18 | 319.34 | $322.50 | 45993 |
| 2025-06-17 | 318.90 | $322.50 | 40237 |
| 2025-06-16 | 318.41 | $307.50 | 119672 |
| 2025-06-13 | 322.59 | $315.00 | 21112 |
| 2025-06-12 | 325.32 | $325.00 | 10191 |
| 2025-06-11 | 325.49 | $330.00 | 28819 |
| 2025-06-10 | 324.11 | $330.00 | 140892 |
| 2025-06-09 | 322.43 | $330.00 | 105468 |
| 2025-06-06 | 320.40 | $322.50 | 9674 |
| 2025-06-05 | 320.33 | $322.50 | 26147 |
| 2025-06-04 | 320.28 | $320.00 | 23723 |
| 2025-06-03 | 321.03 | $310.00 | 49642 |
| 2025-06-02 | 325.14 | $322.50 | 32103 |
| 2025-05-30 | 326.19 | $330.00 | 15653 |
| 2025-05-29 | 325.09 | $330.00 | 17800 |
| 2025-05-28 | 323.75 | $325.00 | 18058 |
| 2025-05-27 | 323.71 | $325.00 | 69992 |
| 2025-05-23 | 323.67 | $305.00 | 88457 |
| 2025-05-22 | 329.94 | $317.50 | 15988 |
| 2025-05-21 | 333.59 | $320.00 | 16302 |
| 2025-05-20 | 337.17 | $322.50 | 40900 |
| 2025-05-19 | 340.65 | $322.50 | 17028 |
| 2025-05-16 | 344.76 | $335.00 | 60407 |
| 2025-05-15 | 345.65 | $347.50 | 11004 |
| 2025-05-14 | 342.61 | $347.50 | 27014 |
| 2025-05-13 | 338.73 | $347.50 | 55720 |
| 2025-05-12 | 333.87 | $332.50 | 59704 |
| 2025-05-09 | 332.55 | $327.50 | 74504 |
| 2025-05-08 | 332.40 | $310.00 | 131574 |
| 2025-05-07 | 337.62 | $310.00 | 121733 |
| 2025-05-06 | 343.79 | $325.00 | 51193 |
| 2025-05-02 | 346.35 | $342.50 | 8021 |
| 2025-05-01 | 343.67 | $340.00 | 8096 |
| 2025-04-30 | 340.95 | $340.00 | 23920 |
| 2025-04-29 | 337.39 | $335.00 | 9718 |
| 2025-04-28 | 334.41 | $337.00 | 35089 |
| 2025-04-25 | 329.91 | $335.00 | 84101 |
| 2025-04-24 | 324.87 | $340.00 | 67583 |
| 2025-04-23 | 316.97 | $340.00 | 113064 |
| 2025-04-22 | 307.22 | $327.50 | 21904 |
| 2025-04-17 | 299.23 | $330.00 | 31686 |
| 2025-04-16 | 288.70 | $317.50 | 16406 |
| 2025-04-15 | 279.88 | $312.50 | 48133 |
| 2025-04-14 | 270.86 | $287.50 | 16002 |
| 2025-04-11 | 267.97 | $290.00 | 47979 |
| 2025-04-10 | 263.90 | $275.00 | 86591 |
| 2025-04-09 | 263.95 | $257.50 | 70970 |
| 2025-04-08 | 269.84 | $270.00 | 75727 |
| 2025-04-07 | 273.34 | $250.00 | 292476 |
| 2025-04-04 | 284.17 | $262.50 | 120604 |
| 2025-04-03 | 293.62 | $282.50 | 158456 |
| 2025-04-02 | 298.96 | $300.00 | 18554 |
| 2025-04-01 | 300.06 | $300.00 | 47240 |
| 2025-03-31 | 301.51 | $295.00 | 58177 |
| 2025-03-28 | 304.99 | $304.00 | 40087 |
| 2025-03-27 | 306.49 | $307.00 | 9344 |
| 2025-03-26 | 307.46 | $307.00 | 20018 |
| 2025-03-25 | 308.75 | $307.00 | 60956 |
| 2025-03-24 | 310.41 | $315.00 | 30279 |
| 2025-03-21 | 310.01 | $325.00 | 17314 |
| 2025-03-20 | 306.46 | $330.00 | 11393 |
| 2025-03-19 | 300.70 | $330.00 | 40642 |
| 2025-03-18 | 293.87 | $315.00 | 38511 |
| 2025-03-17 | 290.53 | $310.00 | 47390 |
| 2025-03-14 | 288.32 | $280.00 | 41125 |
| 2025-03-13 | 295.42 | $300.00 | 27735 |
| 2025-03-12 | 298.03 | $300.00 | 39403 |
| 2025-03-11 | 301.48 | $285.00 | 71960 |
| 2025-03-10 | 310.69 | $285.00 | 118224 |
| 2025-03-07 | 322.11 | $310.00 | 60365 |
| 2025-03-06 | 328.28 | $295.00 | 271660 |
| 2025-03-05 | 340.64 | $305.00 | 187038 |
| 2025-03-04 | 352.56 | $330.00 | 223359 |
| 2025-03-03 | 359.12 | $360.00 | 24043 |
| 2025-02-28 | 357.54 | $360.00 | 15051 |
| 2025-02-27 | 355.52 | $360.00 | 19986 |
| 2025-02-26 | 352.98 | $355.00 | 17676 |
| 2025-02-25 | 351.39 | $345.00 | 23932 |
| 2025-02-24 | 352.54 | $346.00 | 37113 |
| 2025-02-21 | 353.54 | $350.00 | 24353 |
| 2025-02-20 | 353.41 | $355.00 | 6255 |
| 2025-02-19 | 351.57 | $355.00 | 22889 |
| 2025-02-18 | 349.24 | $358.00 | 30793 |
| 2025-02-17 | 345.39 | $358.00 | 38801 |
| 2025-02-14 | 340.63 | $355.00 | 113033 |
| 2025-02-13 | 335.77 | $338.00 | 17558 |
| 2025-02-12 | 335.22 | $338.00 | 16294 |
| 2025-02-11 | 334.57 | $341.00 | 15514 |
| 2025-02-10 | 332.84 | $341.00 | 8674 |
| 2025-02-07 | 330.76 | $335.00 | 8497 |
| 2025-02-06 | 330.17 | $335.00 | 36779 |
| 2025-02-05 | 329.51 | $343.00 | 41957 |
| 2025-02-04 | 326.23 | $335.00 | 19932 |
| 2025-02-03 | 324.85 | $342.00 | 34153 |
| 2025-01-31 | 321.06 | $345.00 | 39644 |
| 2025-01-30 | 315.62 | $325.00 | 22036 |
| 2025-01-29 | 315.49 | $320.00 | 16008 |
| 2025-01-28 | 317.09 | $320.00 | 27776 |
| 2025-01-27 | 319.21 | $315.00 | 49696 |
| 2025-01-24 | 323.56 | $320.00 | 43058 |
| 2025-01-23 | 327.42 | $326.00 | 56237 |
| 2025-01-22 | 330.35 | $321.00 | 27684 |
| 2025-01-21 | 335.62 | $320.00 | 78316 |
| 2025-01-20 | 342.42 | $325.00 | 126589 |
| 2025-01-17 | 349.17 | $333.00 | 56838 |
| 2025-01-16 | 354.84 | $335.00 | 37123 |
| 2025-01-15 | 361.06 | $350.00 | 42223 |
| 2025-01-14 | 363.78 | $360.00 | 26347 |
| 2025-01-13 | 363.81 | $360.00 | 40391 |
| 2025-01-10 | 363.70 | $360.00 | 13756 |
| 2025-01-09 | 363.42 | $360.00 | 20590 |
| 2025-01-08 | 362.91 | $360.00 | 18682 |
| 2025-01-07 | 362.11 | $360.00 | 59579 |
| 2025-01-06 | 360.97 | $355.00 | 54170 |
| 2025-01-03 | 360.97 | $365.00 | 90644 |
| 2025-01-02 | 357.62 | $360.00 | 40808 |
| 2024-12-31 | 354.93 | $352.00 | 17264 |
| 2024-12-30 | 354.00 | $352.00 | 64821 |
| 2024-12-27 | 352.68 | $352.00 | 37286 |
| 2024-12-24 | 350.88 | $345.00 | 19742 |
| 2024-12-23 | 350.71 | $345.00 | 43620 |
| 2024-12-20 | 350.29 | $345.00 | 21389 |
| 2024-12-19 | 349.58 | $345.00 | 17047 |
| 2024-12-18 | 348.48 | $345.00 | 22069 |
| 2024-12-17 | 346.91 | $345.00 | 41882 |
| 2024-12-16 | 344.76 | $345.00 | 56731 |
| 2024-12-13 | 341.90 | $345.00 | 51583 |
| 2024-12-12 | 338.19 | $345.00 | 17624 |
| 2024-12-11 | 333.46 | $345.00 | 30845 |
| 2024-12-10 | 327.48 | $346.00 | 68979 |
| 2024-12-09 | 319.72 | $347.00 | 237875 |
| 2024-12-06 | 309.82 | $309.00 | 14014 |
| 2024-12-05 | 309.69 | $309.00 | 103286 |
| 2024-12-04 | 309.45 | $310.00 | 44448 |
| 2024-12-03 | 308.76 | $305.00 | 35189 |
| 2024-12-02 | 309.42 | $295.00 | 34100 |
| 2024-11-29 | 313.27 | $305.00 | 21106 |
| 2024-11-28 | 314.67 | $305.00 | 6422 |
| 2024-11-27 | 316.22 | $305.00 | 23234 |
| 2024-11-26 | 317.93 | $305.00 | 33735 |
| 2024-11-25 | 319.81 | $315.00 | 88313 |
| 2024-11-22 | 318.72 | $313.00 | 12264 |
| 2024-11-21 | 317.78 | $313.00 | 26899 |
| 2024-11-20 | 316.39 | $315.00 | 16724 |
| 2024-11-19 | 313.82 | $315.00 | 17298 |
| 2024-11-18 | 310.44 | $315.00 | 31994 |
| 2024-11-15 | 306.08 | $305.00 | 21496 |
| 2024-11-14 | 303.71 | $305.00 | 34540 |
| 2024-11-13 | 300.60 | $295.00 | 23963 |
| 2024-11-12 | 299.75 | $305.00 | 24501 |
| 2024-11-11 | 295.33 | $315.00 | 108680 |
| 2024-11-08 | 286.59 | $306.00 | 89577 |
| 2024-11-07 | 278.62 | $295.00 | 34057 |
| 2024-11-06 | 272.28 | $288.00 | 26875 |
| 2024-11-05 | 266.69 | $290.00 | 37995 |
| 2024-11-04 | 259.21 | $280.00 | 59158 |
| 2024-11-01 | 253.26 | $253.00 | 34651 |
| 2024-10-31 | 254.58 | $260.00 | 15243 |
| 2024-10-30 | 254.01 | $260.00 | 94751 |
| 2024-10-29 | 253.35 | $245.00 | 56682 |
| 2024-10-28 | 257.32 | $245.00 | 45824 |
| 2024-10-25 | 262.17 | $260.00 | 23788 |
| 2024-10-24 | 263.31 | $260.00 | 18065 |
| 2024-10-23 | 264.66 | $260.00 | 11568 |
| 2024-10-22 | 266.25 | $260.00 | 39984 |
| 2024-10-21 | 268.12 | $260.00 | 36558 |
| 2024-10-18 | 270.30 | $260.00 | 22924 |
| 2024-10-17 | 272.84 | $260.00 | 26439 |
| 2024-10-16 | 275.79 | $260.00 | 27932 |
| 2024-10-15 | 279.20 | $255.00 | 24909 |
| 2024-10-14 | 284.73 | $255.00 | 104483 |
| 2024-10-11 | 291.19 | $285.00 | 24809 |
| 2024-10-10 | 289.25 | $290.00 | 102050 |
| 2024-10-09 | 284.97 | $280.00 | 31695 |
| 2024-10-08 | 282.59 | $280.00 | 56319 |
| 2024-10-07 | 279.36 | $270.00 | 58353 |
| 2024-10-04 | 278.25 | $270.00 | 38573 |
| 2024-10-03 | 276.56 | $270.00 | 42930 |
| 2024-10-02 | 274.13 | $270.00 | 27679 |
| 2024-10-01 | 270.82 | $270.00 | 155811 |
| 2024-09-30 | 266.43 | $260.00 | 61406 |
| 2024-09-27 | 263.89 | $250.00 | 15882 |
| 2024-09-26 | 263.60 | $255.00 | 47512 |
| 2024-09-25 | 261.29 | $260.00 | 88917 |
| 2024-09-24 | 256.51 | $265.00 | 64282 |
| 2024-09-23 | 248.75 | $265.00 | 58632 |
| 2024-09-20 | 238.97 | $245.00 | 45371 |
| 2024-09-19 | 233.08 | $232.00 | 105154 |
| 2024-09-18 | 229.75 | $245.00 | 38976 |
| 2024-09-17 | 221.33 | $255.00 | 103737 |
| 2024-09-16 | 207.72 | $235.00 | 226640 |
| 2024-09-13 | 197.33 | $203.00 | 72080 |
| 2024-09-12 | 194.72 | $194.50 | 39983 |
| 2024-09-11 | 194.18 | $194.50 | 16955 |
| 2024-09-10 | 193.48 | $195.00 | 19521 |
| 2024-09-09 | 192.42 | $195.00 | 45237 |
| 2024-09-06 | 191.08 | $186.00 | 14547 |
| 2024-09-05 | 192.27 | $186.00 | 23782 |
| 2024-09-04 | 193.67 | $186.00 | 37474 |
| 2024-09-03 | 195.32 | $187.50 | 36649 |
| 2024-09-02 | 196.77 | $190.00 | 65000 |
| 2024-08-30 | 197.67 | $196.00 | 61477 |
| 2024-08-29 | 196.78 | $195.00 | 347966 |
| 2024-08-28 | 195.90 | $203.00 | 137571 |
| 2024-08-27 | 192.22 | $203.00 | 77980 |
| 2024-08-23 | 187.66 | $195.00 | 75487 |
| 2024-08-22 | 184.58 | $190.00 | 38994 |
| 2024-08-21 | 182.38 | $187.50 | 99790 |
| 2024-08-20 | 180.49 | $182.50 | 25283 |
| 2024-08-19 | 179.76 | $182.50 | 61272 |
| 2024-08-16 | 178.87 | $182.50 | 24874 |
| 2024-08-15 | 177.80 | $180.00 | 22563 |
| 2024-08-14 | 177.31 | $180.00 | 29951 |
| 2024-08-13 | 176.74 | $180.00 | 26501 |
| 2024-08-12 | 176.07 | $180.00 | 42627 |
| 2024-08-09 | 175.29 | $180.00 | 30001 |
| 2024-08-08 | 174.39 | $177.50 | 39525 |
| 2024-08-07 | 174.13 | $180.00 | 82834 |
| 2024-08-06 | 173.09 | $175.00 | 49765 |
| 2024-08-05 | 173.47 | $167.50 | 147105 |
| 2024-08-02 | 176.36 | $175.00 | 25127 |
| 2024-08-01 | 177.58 | $180.00 | 44656 |
| 2024-07-31 | 177.52 | $177.50 | 56441 |
| 2024-07-30 | 178.30 | $177.50 | 16754 |
| 2024-07-29 | 179.29 | $177.50 | 33775 |
| 2024-07-26 | 180.54 | $177.50 | 49654 |
| 2024-07-25 | 182.10 | $176.50 | 37692 |
| 2024-07-24 | 184.34 | $176.50 | 79399 |
| 2024-07-23 | 187.08 | $182.50 | 38786 |
| 2024-07-22 | 188.53 | $183.00 | 47357 |
| 2024-07-19 | 190.11 | $187.50 | 51139 |
| 2024-07-18 | 190.58 | $190.00 | 33482 |
| 2024-07-17 | 190.34 | $190.00 | 52050 |
| 2024-07-16 | 190.01 | $190.00 | 65631 |
| 2024-07-15 | 189.58 | $190.00 | 160577 |
| 2024-07-12 | 189.02 | $197.50 | 384034 |
| 2024-07-11 | 185.95 | $184.00 | 28783 |
| 2024-07-10 | 186.45 | $185.50 | 66534 |
| 2024-07-09 | 186.58 | $185.50 | 154336 |
| 2024-07-08 | 186.72 | $185.00 | 114835 |
| 2024-07-05 | 187.03 | $182.50 | 33294 |
| 2024-07-04 | 188.17 | $187.50 | 33344 |
| 2024-07-03 | 187.95 | $188.50 | 15077 |
| 2024-07-02 | 187.34 | $189.00 | 26480 |
| 2024-07-01 | 186.41 | $190.00 | 45446 |
| 2024-06-28 | 184.94 | $182.50 | 25554 |
| 2024-06-27 | 185.51 | $182.50 | 46172 |
| 2024-06-26 | 186.17 | $182.50 | 6701 |
| 2024-06-25 | 186.96 | $185.00 | 11772 |
| 2024-06-24 | 187.09 | $187.50 | 38316 |
| 2024-06-21 | 186.43 | $190.00 | 8717 |
| 2024-06-20 | 184.81 | $192.50 | 25592 |
| 2024-06-19 | 182.02 | $192.50 | 19405 |
| 2024-06-18 | 178.62 | $192.50 | 185023 |
| 2024-06-17 | 174.51 | $176.00 | 111194 |
| 2024-06-14 | 174.76 | $176.00 | 37365 |
| 2024-06-13 | 175.11 | $176.00 | 60317 |
| 2024-06-12 | 175.59 | $176.00 | 19078 |
| 2024-06-11 | 176.23 | $176.00 | 19521 |
| 2024-06-10 | 177.06 | $176.00 | 14241 |
| 2024-06-07 | 178.12 | $176.00 | 14691 |
| 2024-06-06 | 179.44 | $176.00 | 47234 |
| 2024-06-05 | 181.09 | $176.00 | 41173 |
| 2024-06-04 | 183.12 | $175.00 | 97143 |
| 2024-06-03 | 185.93 | $185.00 | 12046 |
| 2024-05-31 | 186.17 | $185.00 | 18571 |
| 2024-05-30 | 186.46 | $187.50 | 13993 |
| 2024-05-29 | 186.00 | $187.50 | 12039 |
| 2024-05-28 | 185.44 | $190.00 | 11890 |
| 2024-05-24 | 183.96 | $190.00 | 65858 |
| 2024-05-23 | 182.16 | $185.00 | 31323 |
| 2024-05-22 | 181.55 | $182.50 | 15614 |
| 2024-05-21 | 181.63 | $182.50 | 1828 |
| 2024-05-20 | 181.74 | $182.50 | 11178 |
| 2024-05-17 | 181.89 | $182.50 | 5646 |
| 2024-05-16 | 182.10 | $182.50 | 8182 |
| 2024-05-15 | 182.36 | $180.00 | 11339 |
| 2024-05-14 | 183.49 | $185.00 | 14284 |
| 2024-05-13 | 183.29 | $182.50 | 26802 |
| 2024-05-10 | 183.85 | $175.00 | 38964 |
| 2024-05-09 | 186.91 | $182.50 | 17093 |
| 2024-05-08 | 188.24 | $182.50 | 6122 |
| 2024-05-07 | 189.84 | $182.50 | 52317 |
| 2024-05-03 | 191.75 | $190.00 | 4650 |
| 2024-05-02 | 191.64 | $190.00 | 5545 |
| 2024-04-30 | 191.46 | $190.00 | 399 |
| 2024-04-29 | 191.17 | $190.00 | 15436 |
| 2024-04-26 | 190.75 | $190.00 | 6853 |
| 2024-04-25 | 190.17 | $190.00 | 13751 |
| 2024-04-24 | 189.41 | $187.50 | 30381 |
| 2024-04-23 | 189.20 | $187.50 | 8025 |
| 2024-04-22 | 188.88 | $187.50 | 8651 |
| 2024-04-19 | 188.42 | $187.50 | 4908 |
| 2024-04-18 | 187.79 | $187.50 | 4775 |
| 2024-04-17 | 186.96 | $193.00 | 18714 |
| 2024-04-16 | 184.14 | $185.00 | 17227 |
| 2024-04-15 | 183.17 | $187.50 | 17422 |
| 2024-04-12 | 181.17 | $193.00 | 24431 |
| 2024-04-11 | 176.94 | $187.50 | 121400 |
| 2024-04-10 | 173.53 | $180.00 | 7429 |
| 2024-04-09 | 171.76 | $180.00 | 38480 |
| 2024-04-08 | 169.62 | $177.50 | 39195 |
| 2024-04-05 | 167.86 | $170.00 | 9583 |
| 2024-04-04 | 168.13 | $170.00 | 3151 |
| 2024-04-03 | 168.51 | $170.00 | 8592 |
| 2024-04-02 | 169.04 | $167.50 | 24569 |
| 2024-03-28 | 170.52 | $167.50 | 18351 |
| 2024-03-27 | 172.38 | $167.50 | 8011 |
| 2024-03-26 | 174.67 | $172.50 | 33604 |
| 2024-03-25 | 175.91 | $175.00 | 22695 |
| 2024-03-22 | 176.63 | $177.50 | 16198 |
| 2024-03-21 | 176.73 | $177.50 | 1157 |
| 2024-03-20 | 176.86 | $177.50 | 2456 |
| 2024-03-19 | 177.01 | $177.50 | 1556 |
| 2024-03-18 | 177.21 | $177.50 | 21617 |
| 2024-03-15 | 177.44 | $180.00 | 4462 |
| 2024-03-14 | 176.93 | $180.00 | 5851 |
| 2024-03-13 | 176.31 | $180.00 | 11389 |
| 2024-03-12 | 175.55 | $180.00 | 38495 |
| 2024-03-11 | 174.64 | $175.00 | 51841 |
| 2024-03-08 | 175.11 | $167.50 | 25417 |
| 2024-03-07 | 178.06 | $170.00 | 19120 |
| 2024-03-06 | 180.85 | $172.50 | 32526 |
| 2024-03-05 | 183.41 | $180.00 | 16779 |
| 2024-03-04 | 184.10 | $180.00 | 39731 |
| 2024-03-01 | 184.87 | $180.00 | 11445 |
| 2024-02-29 | 185.73 | $180.00 | 17497 |
| 2024-02-28 | 186.67 | $180.00 | 32231 |
| 2024-02-27 | 187.72 | $182.50 | 229074 |
| 2024-02-26 | 188.08 | $185.00 | 94031 |
| 2024-02-23 | 187.59 | $180.00 | 47460 |
| 2024-02-22 | 188.44 | $180.00 | 65685 |
| 2024-02-21 | 189.31 | $182.50 | 39441 |
| 2024-02-20 | 189.41 | $190.00 | 49896 |
| 2024-02-19 | 186.98 | $193.50 | 153771 |
| 2024-02-16 | 182.74 | $180.00 | 13950 |
| 2024-02-15 | 181.68 | $180.00 | 585 |
| 2024-02-14 | 180.22 | $180.00 | 2279 |
| 2024-02-13 | 178.27 | $180.00 | 3974 |
| 2024-02-12 | 175.75 | $180.00 | 35829 |
| 2024-02-09 | 172.52 | $185.00 | 42117 |
| 2024-02-08 | 166.87 | $177.50 | 83325 |
| 2024-02-07 | 162.24 | $172.50 | 40312 |
| 2024-02-06 | 158.11 | $155.00 | 5059 |
| 2024-02-05 | 158.54 | $155.00 | 8198 |
| 2024-02-02 | 158.99 | $157.50 | 8000 |
| 2024-02-01 | 158.67 | $160.00 | 19352 |
| 2024-01-31 | 157.41 | $162.50 | 2853 |
| 2024-01-30 | 155.00 | $162.50 | 34507 |
| 2024-01-29 | 152.01 | $152.50 | 348 |
| 2024-01-26 | 151.47 | $152.50 | 4557 |
| 2024-01-25 | 150.76 | $152.50 | 8767 |
| 2024-01-24 | 149.84 | $152.50 | 11080 |
| 2024-01-23 | 148.68 | $152.50 | 13850 |
| 2024-01-22 | 147.21 | $152.50 | 29320 |
| 2024-01-19 | 145.39 | $150.00 | 272204 |
| 2024-01-18 | 143.93 | $137.50 | 64000 |
| 2024-01-17 | 146.07 | $137.50 | 26463 |
| 2024-01-16 | 148.64 | $140.00 | 13545 |
| 2024-01-15 | 150.92 | $142.50 | 19440 |
| 2024-01-12 | 152.82 | $150.00 | 25248 |
| 2024-01-11 | 152.65 | $150.00 | 7954 |
| 2024-01-10 | 152.34 | $150.00 | 82209 |
| 2024-01-09 | 151.85 | $145.00 | 5380 |
| 2024-01-08 | 152.70 | $145.00 | 10386 |
| 2024-01-05 | 153.60 | $145.00 | 28419 |
| 2024-01-04 | 154.55 | $147.50 | 5000 |
| 2024-01-03 | 154.75 | $147.50 | 330 |
| 2024-01-02 | 154.81 | $147.50 | 9349 |
| 2023-12-29 | 154.69 | $147.50 | 4675 |
| 2023-12-28 | 154.35 | $147.50 | 1 |
| 2023-12-27 | 153.71 | $147.50 | 23053 |
| 2023-12-22 | 152.71 | $145.00 | 5150 |
| 2023-12-21 | 152.06 | $145.00 | 6863 |
| 2023-12-20 | 151.03 | $145.00 | 8577 |
| 2023-12-19 | 149.53 | $145.00 | 5789 |
| 2023-12-18 | 147.46 | $145.00 | 24713 |
| 2023-12-15 | 144.70 | $155.00 | 37510 |
| 2023-12-14 | 137.93 | $160.00 | 122104 |
| 2023-12-13 | 127.90 | $142.50 | 18232 |
| 2023-12-12 | 121.07 | $142.50 | 126014 |
| 2023-12-11 | 112.65 | $135.00 | 287410 |
| 2023-12-08 | 104.71 | $105.00 | 2515 |
| 2023-12-07 | 104.52 | $105.00 | 1442 |
| 2023-12-06 | 104.29 | $105.00 | 370 |
| 2023-12-05 | 104.01 | $105.00 | 33748 |
| 2023-12-04 | 103.67 | $105.00 | 6160 |
| 2023-12-01 | 103.27 | $105.00 | 7455 |
| 2023-11-30 | 102.79 | $105.00 | 26900 |
| 2023-11-29 | 102.22 | $105.00 | 14700 |
| 2023-11-28 | 101.55 | $102.50 | 2500 |
| 2023-11-27 | 101.56 | $102.50 | 45726 |
| 2023-11-24 | 101.59 | $102.50 | 67339 |
| 2023-11-23 | 101.66 | $102.50 | 78145 |
| 2023-11-22 | 101.78 | $102.50 | 88952 |
| 2023-11-21 | 101.97 | $97.50 | 32436 |
| 2023-11-20 | 103.80 | $105.00 | 4668 |
| 2023-11-17 | 103.70 | $105.00 | 6173 |
| 2023-11-16 | 103.59 | $105.00 | 541 |
| 2023-11-15 | 103.50 | $105.00 | 3000 |
| 2023-11-14 | 103.41 | $105.00 | 37 |
| 2023-11-13 | 103.34 | $105.00 | 302 |
| 2023-11-10 | 103.30 | $105.00 | 435 |
| 2023-11-09 | 103.28 | $105.00 | 568 |
| 2023-11-08 | 103.31 | $105.00 | 1140 |
| 2023-11-07 | 103.39 | $105.00 | 1000 |
| 2023-11-06 | 103.52 | $105.00 | 373 |
| 2023-11-03 | 103.74 | $105.00 | 22666 |
| 2023-11-02 | 104.06 | $105.00 | 4029 |
| 2023-11-01 | 104.50 | $105.00 | 3000 |
| 2023-10-31 | 105.09 | $105.00 | 3461 |
| 2023-10-30 | 105.85 | $105.00 | 4327 |
| 2023-10-27 | 106.82 | $105.00 | 5194 |
| 2023-10-26 | 108.06 | $105.00 | 12750 |
| 2023-10-25 | 109.59 | $107.50 | 3500 |
| 2023-10-24 | 110.70 | $107.50 | 6825 |
| 2023-10-23 | 112.07 | $107.50 | 10150 |
| 2023-10-20 | 113.75 | $112.50 | 5118 |
| 2023-10-19 | 114.21 | $112.50 | 87 |
| 2023-10-18 | 114.78 | $112.50 | 1940 |
| 2023-10-17 | 115.46 | $112.50 | 9470 |
| 2023-10-16 | 116.29 | $112.50 | 13235 |
| 2023-10-13 | 117.27 | $112.50 | 17000 |
| 2023-10-12 | 118.44 | $120.00 | 8625 |
| 2023-10-11 | 117.45 | $117.50 | 250 |
| 2023-10-10 | 117.02 | $117.50 | 41714 |
| 2023-10-09 | 116.45 | $127.50 | 19455 |
| 2023-10-06 | 112.58 | $112.50 | 1150 |
| 2023-10-05 | 112.60 | $112.50 | 3096 |
| 2023-10-04 | 112.63 | $112.50 | 5039 |
| 2023-10-03 | 112.65 | $112.50 | 820 |
| 2023-10-02 | 112.68 | $112.50 | 837 |
| 2023-09-29 | 112.70 | $112.50 | 854 |
| 2023-09-28 | 112.73 | $112.50 | 13125 |
| 2023-09-27 | 112.76 | $112.50 | 9073 |
| 2023-09-26 | 112.78 | $112.50 | 5022 |
| 2023-09-25 | 112.81 | $112.50 | 4806 |
| 2023-09-22 | 112.84 | $112.50 | 4590 |
| 2023-09-21 | 112.86 | $112.50 | 2673 |
| 2023-09-20 | 112.88 | $112.50 | 22 |
| 2023-09-19 | 112.89 | $112.50 | 1588 |
| 2023-09-18 | 112.89 | $112.50 | 3000 |
| 2023-09-15 | 112.88 | $112.50 | 4165 |
| 2023-09-14 | 112.86 | $112.50 | 5330 |
| 2023-09-13 | 112.82 | $112.50 | 2761 |
| 2023-09-12 | 112.77 | $112.50 | 193 |
| 2023-09-11 | 112.68 | $112.50 | 500 |
| 2023-09-08 | 112.56 | $112.50 | 1700 |
| 2023-09-07 | 112.40 | $112.50 | 2900 |
| 2023-09-06 | 112.19 | $112.50 | 8044 |
| 2023-09-05 | 111.93 | $112.50 | 1598 |
| 2023-09-04 | 111.59 | $112.50 | 4000 |
| 2023-09-01 | 111.18 | $112.50 | 10112 |
| 2023-08-31 | 110.66 | $112.50 | 16225 |
| 2023-08-30 | 110.02 | $110.00 | 428 |
| 2023-08-29 | 110.04 | $110.00 | 79 |
| 2023-08-25 | 110.06 | $110.00 | 194 |
| 2023-08-24 | 110.08 | $110.00 | 310 |
| 2023-08-23 | 110.10 | $110.00 | 16121 |
| 2023-08-22 | 110.12 | $110.00 | 24026 |
| 2023-08-21 | 110.15 | $110.00 | 31932 |
| 2023-08-18 | 110.18 | $110.00 | 2700 |
| 2023-08-17 | 110.21 | $110.00 | 3 |
| 2023-08-16 | 110.25 | $110.00 | 22 |
| 2023-08-15 | 110.29 | $110.00 | 7002 |
| 2023-08-14 | 110.33 | $110.00 | 1 |
| 2023-08-11 | 110.37 | $110.00 | 6000 |
| 2023-08-10 | 110.42 | $110.00 | 10109 |
| 2023-08-09 | 110.48 | $110.00 | 891 |
| 2023-08-08 | 110.53 | $110.00 | 169 |
| 2023-08-07 | 110.59 | $110.00 | 3519 |
| 2023-08-04 | 110.65 | $110.00 | 8622 |
| 2023-08-03 | 110.71 | $110.00 | 4437 |
| 2023-08-02 | 110.77 | $110.00 | 8948 |
| 2023-08-01 | 110.84 | $110.00 | 5585 |
| 2023-07-31 | 110.90 | $110.00 | 2222 |
| 2023-07-28 | 110.96 | $110.00 | 7659 |
| 2023-07-27 | 111.01 | $110.00 | 7504 |
| 2023-07-26 | 111.06 | $110.00 | 2400 |
| 2023-07-25 | 111.10 | $110.00 | 8864 |
| 2023-07-24 | 111.12 | $107.50 | 14926 |
| 2023-07-21 | 111.91 | $112.50 | 97 |
| 2023-07-20 | 111.27 | $115.00 | 118 |
| 2023-07-19 | 109.67 | $115.00 | 22798 |
| 2023-07-18 | 107.71 | $112.50 | 12700 |
| 2023-07-17 | 106.10 | $105.00 | 2703 |
| 2023-07-14 | 106.52 | $105.00 | 6812 |
| 2023-07-13 | 107.03 | $105.00 | 3000 |
| 2023-07-12 | 107.66 | $105.00 | 7630 |
| 2023-07-11 | 108.42 | $107.50 | 12260 |
| 2023-07-10 | 108.55 | $106.00 | 3444 |
| 2023-07-07 | 109.17 | $110.00 | 61 |
| 2023-07-06 | 108.65 | $110.00 | 70 |
| 2023-07-05 | 108.00 | $110.00 | 79 |
| 2023-07-04 | 107.20 | $110.00 | 4752 |
| 2023-07-03 | 106.23 | $105.00 | 12538 |
| 2023-06-30 | 106.63 | $105.00 | 978 |
| 2023-06-29 | 107.12 | $105.00 | 18500 |
| 2023-06-28 | 107.72 | $107.50 | 15786 |
| 2023-06-27 | 107.65 | $107.50 | 13072 |
| 2023-06-26 | 107.56 | $107.50 | 2000 |
| 2023-06-23 | 107.45 | $107.50 | 20000 |
| 2023-06-22 | 107.32 | $107.50 | 7341 |
| 2023-06-21 | 107.15 | $107.50 | 8985 |
| 2023-06-20 | 106.94 | $107.50 | 27939 |
| 2023-06-19 | 106.70 | $107.50 | 42109 |
| 2023-06-16 | 106.40 | $107.50 | 346 |
| 2023-06-15 | 106.05 | $107.50 | 27674 |
| 2023-06-14 | 105.63 | $105.00 | 388 |
| 2023-06-13 | 105.92 | $105.00 | 10500 |
| 2023-06-12 | 106.28 | $102.50 | 10368 |
| 2023-06-09 | 107.53 | $107.50 | 15207 |
| 2023-06-08 | 107.47 | $107.50 | 17626 |
| 2023-06-07 | 107.41 | $107.50 | 20046 |
| 2023-06-06 | 107.34 | $107.50 | 12273 |
| 2023-06-05 | 107.26 | $107.50 | 4500 |
| 2023-06-02 | 107.17 | $107.50 | 2706 |
| 2023-06-01 | 107.07 | $107.50 | 913 |
| 2023-05-31 | 106.96 | $107.50 | 2479 |
| 2023-05-30 | 106.85 | $107.50 | 1289 |
| 2023-05-26 | 106.72 | $107.50 | 100 |
| 2023-05-25 | 106.59 | $107.50 | 3584 |
| 2023-05-24 | 106.44 | $107.50 | 1850 |
| 2023-05-23 | 106.29 | $107.50 | 7994 |
| 2023-05-22 | 106.14 | $107.50 | 14139 |
| 2023-05-19 | 105.98 | $107.50 | 28043 |
| 2023-05-18 | 105.82 | $107.50 | 34995 |
| 2023-05-17 | 105.67 | $107.50 | 41947 |
| 2023-05-16 | 105.52 | $110.00 | 2000 |
| 2023-05-15 | 104.59 | $106.50 | 166 |
| 2023-05-12 | 104.62 | $106.50 | 37306 |
| 2023-05-11 | 104.72 | $104.00 | 14597 |
| 2023-05-10 | 105.69 | $106.00 | 8753 |
| 2023-05-09 | 106.30 | $106.00 | 16263 |
| 2023-05-05 | 107.09 | $106.00 | 184 |
| 2023-05-04 | 108.12 | $106.00 | 15150 |
| 2023-05-03 | 109.41 | $107.50 | 1098 |
| 2023-05-02 | 110.57 | $107.50 | 66147 |
| 2023-04-28 | 112.01 | $106.00 | 68526 |
| 2023-04-27 | 114.28 | $106.00 | 124058 |
| 2023-04-26 | 117.06 | $117.50 | 3250 |
| 2023-04-25 | 116.82 | $117.50 | 3225 |
| 2023-04-24 | 116.52 | $117.50 | 3200 |
| 2023-04-21 | 116.17 | $117.50 | 467 |
| 2023-04-20 | 115.76 | $117.50 | 1105 |
| 2023-04-19 | 115.27 | $117.50 | 1744 |
| 2023-04-18 | 114.69 | $117.50 | 6156 |
| 2023-04-17 | 114.02 | $117.50 | 10568 |
| 2023-04-14 | 113.23 | $117.50 | 34849 |
| 2023-04-13 | 112.30 | $117.50 | 27135 |
| 2023-04-12 | 111.23 | $112.50 | 13642 |
| 2023-04-11 | 111.56 | $112.50 | 6896 |
| 2023-04-06 | 112.02 | $112.50 | 150 |
| 2023-04-05 | 112.64 | $115.00 | 15560 |
| 2023-04-04 | 112.68 | $115.00 | 700 |
| 2023-04-03 | 112.78 | $115.00 | 19239 |
| 2023-03-31 | 112.98 | $115.00 | 12119 |
| 2023-03-30 | 113.29 | $115.00 | 5000 |
| 2023-03-29 | 113.74 | $115.00 | 25850 |
| 2023-03-28 | 114.37 | $115.00 | 28293 |
| 2023-03-27 | 115.21 | $117.50 | 897 |
| 2023-03-24 | 115.51 | $117.50 | 684 |
| 2023-03-23 | 115.96 | $117.50 | 472 |
| 2023-03-22 | 116.57 | $117.50 | 429 |
| 2023-03-21 | 117.40 | $117.50 | 24200 |
| 2023-03-20 | 118.48 | $117.50 | 2307 |
| 2023-03-17 | 119.87 | $117.50 | 1200 |
| 2023-03-16 | 121.62 | $117.50 | 14000 |
| 2023-03-15 | 123.82 | $117.50 | 6689 |
| 2023-03-14 | 126.53 | $120.00 | 18471 |
| 2023-03-13 | 129.07 | $127.50 | 1500 |
| 2023-03-10 | 129.80 | $130.00 | 910 |
| 2023-03-09 | 129.91 | $130.00 | 2967 |
| 2023-03-08 | 130.04 | $130.00 | 20554 |
| 2023-03-07 | 130.21 | $130.00 | 15000 |
| 2023-03-06 | 130.41 | $130.00 | 36989 |
| 2023-03-03 | 130.66 | $130.00 | 3592 |
| 2023-03-02 | 130.96 | $130.00 | 47000 |
| 2023-03-01 | 131.32 | $135.00 | 32180 |
| 2023-02-28 | 130.17 | $130.00 | 6655 |
| 2023-02-27 | 130.34 | $130.00 | 9082 |
| 2023-02-24 | 130.55 | $130.00 | 11510 |
| 2023-02-23 | 130.80 | $130.00 | 1220 |
| 2023-02-22 | 131.10 | $130.00 | 73942 |
| 2023-02-21 | 131.45 | $135.00 | 10244 |
| 2023-02-20 | 130.28 | $130.00 | 2793 |
| 2023-02-17 | 130.43 | $130.00 | 9111 |
| 2023-02-16 | 130.60 | $130.00 | 7 |
| 2023-02-15 | 130.79 | $130.00 | 112 |
| 2023-02-14 | 131.00 | $130.00 | 14860 |
| 2023-02-13 | 131.25 | $130.00 | 972 |
| 2023-02-10 | 131.52 | $130.00 | 14153 |
| 2023-02-09 | 131.83 | $130.00 | 669 |
| 2023-02-08 | 132.17 | $130.00 | 1145 |
| 2023-02-07 | 132.55 | $130.00 | 633 |
| 2023-02-06 | 132.97 | $130.00 | 122 |
| 2023-02-03 | 133.44 | $130.00 | 3143 |
| 2023-02-02 | 133.95 | $130.00 | 2691 |
| 2023-02-01 | 134.51 | $130.00 | 2829 |
| 2023-01-31 | 135.12 | $130.00 | 11545 |
| 2023-01-30 | 135.79 | $132.50 | 8950 |
| 2023-01-27 | 135.72 | $132.50 | 14000 |
| 2023-01-26 | 135.55 | $135.00 | 3000 |
| 2023-01-25 | 134.45 | $137.50 | 12100 |
| 2023-01-24 | 132.22 | $135.00 | 33110 |
| 2023-01-23 | 130.21 | $135.00 | 46554 |
| 2023-01-20 | 127.69 | $129.00 | 10027 |
| 2023-01-19 | 126.44 | $128.50 | 17986 |
| 2023-01-18 | 125.02 | $122.50 | 1640 |
| 2023-01-17 | 125.13 | $122.50 | 991 |
| 2023-01-16 | 125.21 | $122.50 | 343 |
| 2023-01-13 | 125.24 | $122.50 | 9400 |
| 2023-01-12 | 125.21 | $122.50 | 16796 |
| 2023-01-11 | 125.10 | $125.00 | 5000 |
| 2023-01-10 | 124.10 | $125.00 | 3546 |
| 2023-01-09 | 122.82 | $125.00 | 4481 |
| 2023-01-06 | 121.19 | $125.00 | 1280 |
| 2023-01-05 | 119.14 | $125.00 | 6000 |
| 2023-01-04 | 116.60 | $122.50 | 5581 |
| 2023-01-03 | 114.26 | $122.50 | 40492 |
| 2022-12-30 | 111.40 | $112.50 | 22998 |
| 2022-12-29 | 111.07 | $112.50 | 5505 |
| 2022-12-28 | 110.67 | $112.50 | 19377 |
| 2022-12-23 | 110.18 | $110.00 | 10370 |
| 2022-12-22 | 110.40 | $110.00 | 5867 |
| 2022-12-21 | 110.66 | $110.00 | 1364 |
| 2022-12-20 | 110.99 | $110.00 | 3682 |
| 2022-12-19 | 111.39 | $110.00 | 6000 |
| 2022-12-16 | 111.89 | $111.50 | 11911 |
| 2022-12-15 | 112.01 | $111.50 | 10878 |
| 2022-12-14 | 112.16 | $111.50 | 7170 |
| 2022-12-13 | 112.33 | $110.00 | 36790 |
| 2022-12-12 | 113.01 | $112.50 | 334 |
| 2022-12-09 | 113.04 | $112.50 | 169 |
| 2022-12-08 | 113.05 | $112.50 | 4 |
| 2022-12-07 | 113.06 | $112.50 | 1335 |
| 2022-12-06 | 113.06 | $112.50 | 6167 |
| 2022-12-05 | 113.04 | $112.50 | 8583 |
| 2022-12-02 | 113.00 | $112.50 | 11000 |
| 2022-12-01 | 112.93 | $112.50 | 8169 |
| 2022-11-30 | 112.83 | $112.50 | 5338 |
| 2022-11-29 | 112.70 | $112.50 | 5388 |
| 2022-11-28 | 112.51 | $110.00 | 9500 |
| 2022-11-25 | 113.05 | $110.00 | 7590 |
| 2022-11-24 | 113.69 | $112.50 | 20000 |
| 2022-11-23 | 113.66 | $112.50 | 279 |
| 2022-11-22 | 113.58 | $112.50 | 142 |
| 2022-11-21 | 113.46 | $112.50 | 73 |
| 2022-11-18 | 113.27 | $112.50 | 5 |
| 2022-11-17 | 113.02 | $112.50 | 210 |
| 2022-11-16 | 112.68 | $112.50 | 416 |
| 2022-11-15 | 112.23 | $112.50 | 3120 |
| 2022-11-14 | 111.66 | $112.50 | 1568 |
| 2022-11-11 | 110.93 | $112.50 | 17 |
| 2022-11-10 | 110.02 | $110.00 | 443 |
| 2022-11-09 | 109.69 | $110.00 | 870 |
| 2022-11-08 | 109.27 | $110.00 | 2500 |
| 2022-11-07 | 108.74 | $110.00 | 1506 |
| 2022-11-04 | 108.09 | $110.00 | 513 |
| 2022-11-03 | 107.30 | $110.00 | 8000 |
| 2022-11-02 | 106.33 | $110.00 | 1179 |
| 2022-11-01 | 105.15 | $110.00 | 23000 |
| 2022-10-31 | 103.73 | $105.00 | 806 |
| 2022-10-28 | 103.62 | $105.00 | 1508 |
| 2022-10-27 | 103.50 | $105.00 | 6500 |
| 2022-10-26 | 103.40 | $105.00 | 8250 |
| 2022-10-25 | 103.31 | $105.00 | 10000 |
| 2022-10-24 | 103.23 | $104.00 | 7000 |
| 2022-10-21 | 103.50 | $104.00 | 5500 |
| 2022-10-20 | 103.87 | $104.00 | 17811 |
| 2022-10-19 | 104.36 | $105.00 | 421 |
| 2022-10-18 | 104.69 | $105.00 | 10500 |
| 2022-10-17 | 105.13 | $107.00 | 207 |
| 2022-10-14 | 105.07 | $107.00 | 4000 |
| 2022-10-13 | 105.05 | $107.00 | 157 |
| 2022-10-12 | 105.07 | $107.00 | 35000 |
| 2022-10-11 | 105.14 | $107.00 | 17745 |
| 2022-10-10 | 105.28 | $107.00 | 491 |
| 2022-10-07 | 105.51 | $107.00 | 1063 |
| 2022-10-06 | 105.85 | $107.00 | 1636 |
| 2022-10-05 | 106.31 | $107.00 | 33 |
| 2022-10-04 | 106.93 | $107.00 | 5000 |
| 2022-10-03 | 107.75 | $105.00 | 13869 |
| 2022-09-30 | 109.42 | $105.00 | 23910 |
| 2022-09-29 | 111.51 | $105.00 | 14784 |
| 2022-09-28 | 114.08 | $114.00 | 21962 |
| 2022-09-27 | 114.38 | $115.00 | 25551 |
| 2022-09-26 | 114.45 | $115.00 | 29140 |
| 2022-09-23 | 114.54 | $115.00 | 2350 |
| 2022-09-22 | 114.67 | $115.00 | 1625 |
| 2022-09-21 | 114.84 | $115.00 | 901 |
| 2022-09-20 | 115.06 | $115.00 | 2950 |
| 2022-09-16 | 115.34 | $115.00 | 3975 |
| 2022-09-15 | 115.69 | $115.00 | 4487 |
| 2022-09-14 | 116.12 | $115.00 | 5000 |
| 2022-09-13 | 116.66 | $116.50 | 816 |
| 2022-09-12 | 116.83 | $116.50 | 1213 |
| 2022-09-09 | 117.05 | $116.50 | 646 |
| 2022-09-08 | 117.30 | $116.50 | 362 |
| 2022-09-07 | 117.61 | $116.50 | 79 |
| 2022-09-06 | 117.98 | $116.50 | 1370 |
| 2022-09-05 | 118.42 | $116.50 | 5084 |
| 2022-09-02 | 118.93 | $116.50 | 14409 |
| 2022-09-01 | 119.54 | $118.50 | 9704 |
| 2022-08-31 | 119.61 | $118.50 | 7352 |
| 2022-08-30 | 119.68 | $118.50 | 6176 |
| 2022-08-26 | 119.73 | $118.50 | 5000 |
| 2022-08-25 | 119.75 | $118.50 | 4309 |
| 2022-08-24 | 119.75 | $118.50 | 14654 |
| 2022-08-23 | 119.70 | $118.50 | 19827 |
| 2022-08-22 | 119.59 | $117.50 | 25000 |
| 2022-08-19 | 119.74 | $117.50 | 10900 |
| 2022-08-18 | 119.87 | $117.50 | 1205 |
| 2022-08-17 | 119.98 | $117.50 | 29 |
| 2022-08-16 | 120.05 | $117.50 | 15 |
| 2022-08-15 | 120.08 | $117.50 | 283 |
| 2022-08-12 | 120.05 | $117.50 | 1004 |
| 2022-08-11 | 119.95 | $117.50 | 1191 |
| 2022-08-10 | 119.76 | $117.50 | 4000 |
| 2022-08-09 | 119.44 | $117.50 | 3000 |
| 2022-08-08 | 118.99 | $117.50 | 2500 |
| 2022-08-05 | 118.35 | $117.50 | 2000 |
| 2022-08-04 | 117.50 | $117.50 | 9582 |
| 2022-08-03 | 116.39 | $117.50 | 1250 |
| 2022-08-02 | 114.97 | $117.50 | 8500 |
| 2022-08-01 | 113.17 | $117.50 | 7520 |
| 2022-07-29 | 110.92 | $116.50 | 22654 |
| 2022-07-28 | 108.45 | $107.50 | 16591 |
| 2022-07-27 | 108.26 | $107.50 | 13559 |
| 2022-07-26 | 108.00 | $107.50 | 10528 |
| 2022-07-25 | 107.66 | $107.50 | 3500 |
| 2022-07-22 | 107.22 | $107.50 | 2813 |
| 2022-07-21 | 106.65 | $107.50 | 2469 |
| 2022-07-20 | 105.93 | $107.50 | 2126 |
| 2022-07-19 | 105.05 | $107.50 | 4655 |
| 2022-07-18 | 103.95 | $107.50 | 6752 |
| 2022-07-15 | 102.62 | $107.50 | 7800 |
| 2022-07-14 | 101.00 | $107.50 | 8849 |
| 2022-07-13 | 99.04 | $107.50 | 58474 |
| 2022-07-12 | 96.69 | $100.00 | 36722 |
| 2022-07-11 | 96.25 | $95.00 | 650 |
| 2022-07-08 | 97.34 | $95.00 | 5081 |
| 2022-07-07 | 98.73 | $96.00 | 7981 |
| 2022-07-06 | 100.15 | $96.00 | 10881 |
| 2022-07-05 | 101.92 | $95.00 | 28512 |
| 2022-07-04 | 104.43 | $105.00 | 23 |
| 2022-07-01 | 104.33 | $105.00 | 2500 |
| 2022-06-30 | 104.23 | $105.00 | 130 |
| 2022-06-29 | 104.13 | $105.00 | 46 |
| 2022-06-28 | 104.02 | $105.00 | 1800 |
| 2022-06-27 | 103.92 | $105.00 | 26344 |
| 2022-06-24 | 103.82 | $105.00 | 8000 |
| 2022-06-23 | 103.73 | $105.00 | 8247 |
| 2022-06-22 | 103.65 | $105.00 | 21645 |
| 2022-06-21 | 103.58 | $105.00 | 35043 |
| 2022-06-20 | 103.54 | $102.50 | 3000 |
| 2022-06-17 | 104.32 | $105.00 | 69 |
| 2022-06-16 | 104.51 | $105.00 | 988 |
| 2022-06-15 | 104.79 | $106.00 | 3962 |
| 2022-06-14 | 104.85 | $106.00 | 3813 |
| 2022-06-13 | 104.96 | $105.00 | 22042 |
| 2022-06-10 | 105.46 | $105.00 | 26032 |
| 2022-06-09 | 106.11 | $105.00 | 30000 |
| 2022-06-08 | 106.94 | $105.00 | 24492 |
| 2022-06-07 | 107.99 | $110.00 | 35823 |
| 2022-06-06 | 107.72 | $110.00 | 8272 |
| 2022-06-01 | 107.43 | $110.00 | 4967 |
| 2022-05-31 | 107.11 | $110.00 | 7726 |
| 2022-05-30 | 106.78 | $109.00 | 54 |
| 2022-05-27 | 106.74 | $109.00 | 212 |
| 2022-05-26 | 106.74 | $109.00 | 450 |
| 2022-05-25 | 106.80 | $109.00 | 24360 |
| 2022-05-24 | 106.94 | $107.50 | 9801 |
| 2022-05-23 | 107.64 | $108.50 | 3395 |
| 2022-05-20 | 108.25 | $110.00 | 1376 |
| 2022-05-19 | 108.57 | $110.00 | 6791 |
| 2022-05-18 | 109.03 | $110.00 | 1415 |
| 2022-05-17 | 109.65 | $110.00 | 8205 |
| 2022-05-16 | 110.47 | $114.00 | 20 |
| 2022-05-13 | 110.26 | $114.00 | 7274 |
| 2022-05-12 | 110.08 | $113.00 | 293 |
| 2022-05-11 | 110.24 | $113.00 | 968 |
| 2022-05-10 | 110.50 | $112.50 | 37609 |
| 2022-05-09 | 111.06 | $111.50 | 1913 |
| 2022-05-06 | 112.12 | $111.50 | 5832 |
| 2022-05-05 | 113.49 | $111.50 | 8107 |
| 2022-05-04 | 115.21 | $110.00 | 30818 |
| 2022-05-03 | 117.84 | $117.50 | 6104 |
| 2022-04-29 | 118.71 | $120.00 | 24835 |
| 2022-04-28 | 119.02 | $115.00 | 3524 |
| 2022-04-27 | 121.00 | $115.00 | 2601 |
| 2022-04-26 | 123.43 | $115.00 | 26908 |
| 2022-04-25 | 126.39 | $125.00 | 1000 |
| 2022-04-22 | 126.82 | $125.00 | 7871 |
| 2022-04-21 | 127.32 | $122.50 | 5148 |
| 2022-04-20 | 128.68 | $122.50 | 38158 |
| 2022-04-19 | 130.30 | $125.00 | 14036 |
| 2022-04-14 | 131.42 | $127.50 | 2113 |
| 2022-04-13 | 131.93 | $127.50 | 6129 |
| 2022-04-12 | 132.47 | $127.50 | 8137 |
| 2022-04-11 | 133.03 | $127.50 | 10145 |
| 2022-04-08 | 133.63 | $130.00 | 7500 |
| 2022-04-07 | 133.46 | $130.00 | 1763 |
| 2022-04-06 | 133.13 | $130.00 | 18298 |
| 2022-04-05 | 132.62 | $135.00 | 13159 |
| 2022-04-04 | 130.29 | $135.00 | 12300 |
| 2022-04-01 | 127.34 | $137.50 | 56909 |
| 2022-03-31 | 122.86 | $132.50 | 15583 |
| 2022-03-30 | 118.91 | $128.50 | 22954 |
| 2022-03-29 | 115.32 | $117.50 | 43240 |
| 2022-03-28 | 114.39 | $117.50 | 14500 |
| 2022-03-25 | 113.23 | $110.00 | 16925 |
| 2022-03-24 | 114.16 | $110.00 | 19350 |
| 2022-03-23 | 115.27 | $110.00 | 22500 |
| 2022-03-22 | 116.58 | $114.00 | 17212 |
| 2022-03-21 | 116.87 | $115.00 | 3070 |
| 2022-03-18 | 116.84 | $115.00 | 13 |
| 2022-03-17 | 116.75 | $115.00 | 7974 |
| 2022-03-16 | 116.58 | $112.50 | 1321 |
| 2022-03-15 | 117.10 | $112.50 | 2439 |
| 2022-03-14 | 117.65 | $115.00 | 3558 |
| 2022-03-11 | 117.45 | $115.00 | 5625 |
| 2022-03-10 | 117.12 | $112.50 | 6698 |
| 2022-03-09 | 117.42 | $112.50 | 7235 |
| 2022-03-08 | 117.69 | $112.50 | 7503 |
| 2022-03-07 | 117.92 | $110.00 | 7772 |
| 2022-03-04 | 118.87 | $115.00 | 2000 |
| 2022-03-03 | 118.33 | $115.00 | 2250 |
| 2022-03-02 | 117.53 | $115.00 | 2500 |
| 2022-03-01 | 116.44 | $115.00 | 1745 |
| 2022-02-28 | 114.97 | $115.00 | 7000 |
| 2022-02-25 | 113.07 | $115.00 | 12842 |
| 2022-02-24 | 110.62 | $115.00 | 28000 |
| 2022-02-23 | 107.54 | $120.00 | 68932 |
| 2022-02-22 | 102.12 | $112.50 | 65291 |
| 2022-02-21 | 97.82 | $112.50 | 80544 |
| 2022-02-18 | 92.56 | $92.50 | 421 |
| 2022-02-17 | 92.48 | $92.50 | 265 |
| 2022-02-16 | 92.38 | $92.50 | 9537 |
| 2022-02-15 | 92.26 | $92.50 | 4779 |
| 2022-02-14 | 92.13 | $92.50 | 21 |
| 2022-02-11 | 91.98 | $92.50 | 1070 |
| 2022-02-10 | 91.82 | $92.50 | 2119 |
| 2022-02-09 | 91.63 | $92.50 | 4800 |
| 2022-02-08 | 91.42 | $92.50 | 1198 |
| 2022-02-07 | 91.19 | $92.50 | 2310 |
| 2022-02-04 | 90.93 | $92.50 | 2699 |
| 2022-02-03 | 90.65 | $92.50 | 3088 |
| 2022-02-02 | 90.34 | $92.50 | 5179 |
| 2022-02-01 | 90.00 | $92.50 | 1534 |
| 2022-01-31 | 89.63 | $92.50 | 18567 |
| 2022-01-28 | 89.23 | $90.00 | 21675 |
| 2022-01-27 | 89.58 | $90.00 | 2124 |
| 2022-01-26 | 90.08 | $90.00 | 2054 |
| 2022-01-25 | 90.74 | $92.50 | 500 |
| 2022-01-24 | 90.81 | $92.50 | 8303 |
| 2022-01-21 | 90.96 | $92.50 | 16309 |
| 2022-01-20 | 91.21 | $92.50 | 3258 |
| 2022-01-19 | 91.58 | $92.50 | 5825 |
| 2022-01-18 | 92.10 | $92.50 | 6613 |
| 2022-01-17 | 92.80 | $92.50 | 4566 |
| 2022-01-14 | 93.72 | $92.50 | 20753 |
| 2022-01-13 | 94.91 | $92.50 | 43511 |
| 2022-01-12 | 96.42 | $97.50 | 10722 |
| 2022-01-11 | 96.74 | $97.50 | 5034 |
| 2022-01-10 | 97.19 | $98.50 | 14862 |
| 2022-01-07 | 97.47 | $100.00 | 2500 |
| 2022-01-06 | 97.41 | $100.00 | 10520 |
| 2022-01-05 | 97.40 | $100.00 | 4937 |
| 2022-01-04 | 97.46 | $100.00 | 1024 |
| 2021-12-31 | 97.61 | $100.00 | 10000 |
| 2021-12-30 | 97.86 | $100.00 | 3185 |
| 2021-12-29 | 98.26 | $100.00 | 400 |
| 2021-12-24 | 98.81 | $100.00 | 5450 |
| 2021-12-23 | 99.58 | $100.00 | 10500 |
| 2021-12-22 | 100.59 | $100.00 | 4117 |
| 2021-12-21 | 101.90 | $100.00 | 26118 |
| 2021-12-20 | 103.58 | $102.50 | 6000 |
| 2021-12-17 | 104.90 | $105.00 | 5499 |
| 2021-12-16 | 105.78 | $105.00 | 4999 |
| 2021-12-15 | 106.91 | $105.00 | 5435 |
| 2021-12-14 | 108.34 | $107.50 | 10000 |
| 2021-12-13 | 109.35 | $108.50 | 5400 |
| 2021-12-10 | 110.30 | $111.50 | 65 |
| 2021-12-09 | 110.55 | $111.50 | 1900 |
| 2021-12-08 | 110.89 | $112.50 | 22633 |
| 2021-12-07 | 111.04 | $110.50 | 5379 |
| 2021-12-06 | 111.89 | $111.50 | 5500 |
| 2021-12-03 | 112.65 | $111.50 | 5621 |
| 2021-12-02 | 113.60 | $112.50 | 934 |
| 2021-12-01 | 114.48 | $112.50 | 492 |
| 2021-11-30 | 115.56 | $112.50 | 4462 |
| 2021-11-29 | 116.90 | $109.00 | 7193 |
| 2021-11-26 | 119.65 | $112.50 | 5824 |
| 2021-11-25 | 121.87 | $114.00 | 5331 |
| 2021-11-24 | 124.07 | $117.50 | 33054 |
| 2021-11-23 | 125.60 | $122.50 | 4198 |
| 2021-11-22 | 125.83 | $122.50 | 431 |
| 2021-11-19 | 126.04 | $122.50 | 10726 |
| 2021-11-18 | 126.22 | $122.50 | 18499 |
| 2021-11-17 | 126.37 | $122.50 | 26273 |
| 2021-11-16 | 126.46 | $122.50 | 4847 |
| 2021-11-15 | 126.49 | $122.50 | 1977 |
| 2021-11-12 | 126.43 | $122.50 | 8162 |
| 2021-11-11 | 126.27 | $125.00 | 7332 |
| 2021-11-10 | 125.17 | $125.00 | 3500 |
| 2021-11-09 | 123.73 | $125.00 | 3690 |
| 2021-11-08 | 121.89 | $125.00 | 1059 |
| 2021-11-05 | 119.56 | $125.00 | 7721 |
| 2021-11-04 | 116.64 | $125.00 | 17140 |
| 2021-11-03 | 113.03 | $125.00 | 87930 |
| 2021-11-02 | 108.60 | $109.50 | 9702 |
| 2021-11-01 | 108.09 | $109.50 | 11128 |
| 2021-10-29 | 107.47 | $110.00 | 380 |
| 2021-10-28 | 106.56 | $110.00 | 24637 |
| 2021-10-27 | 105.45 | $106.00 | 1220 |
| 2021-10-26 | 105.38 | $106.00 | 710 |
| 2021-10-25 | 105.32 | $106.00 | 200 |
| 2021-10-22 | 105.26 | $106.00 | 200 |
| 2021-10-21 | 105.22 | $106.00 | 12500 |
| 2021-10-20 | 105.18 | $106.00 | 18216 |
| 2021-10-19 | 105.17 | $106.00 | 6980 |
| 2021-10-18 | 105.19 | $106.00 | 4832 |
| 2021-10-15 | 105.23 | $106.00 | 1000 |
| 2021-10-14 | 105.32 | $105.00 | 937 |
| 2021-10-13 | 105.78 | $105.00 | 22363 |
| 2021-10-12 | 106.37 | $107.50 | 6600 |
| 2021-10-11 | 106.33 | $107.50 | 3546 |
| 2021-10-08 | 106.31 | $107.50 | 2019 |
| 2021-10-07 | 106.33 | $107.50 | 1255 |
| 2021-10-06 | 106.39 | $107.50 | 492 |
| 2021-10-05 | 106.51 | $107.50 | 4448 |
| 2021-10-04 | 106.70 | $107.50 | 13700 |
| 2021-10-01 | 106.97 | $104.00 | 26269 |
| 2021-09-30 | 108.44 | $104.00 | 10866 |
| 2021-09-29 | 110.28 | $105.00 | 11869 |
| 2021-09-28 | 112.23 | $108.50 | 6518 |
| 2021-09-27 | 113.52 | $112.50 | 1300 |
| 2021-09-24 | 113.83 | $112.50 | 4989 |
| 2021-09-23 | 114.21 | $112.50 | 54211 |
| 2021-09-22 | 114.68 | $115.00 | 27410 |
| 2021-09-21 | 114.47 | $115.00 | 609 |
| 2021-09-20 | 114.22 | $115.00 | 11691 |
| 2021-09-17 | 113.92 | $115.00 | 6827 |
| 2021-09-16 | 113.57 | $115.00 | 7500 |
| 2021-09-15 | 113.15 | $115.00 | 116 |
| 2021-09-14 | 112.66 | $115.00 | 1587 |
| 2021-09-13 | 112.09 | $115.00 | 4477 |
| 2021-09-10 | 111.43 | $115.00 | 6000 |
| 2021-09-09 | 110.65 | $112.50 | 5967 |
| 2021-09-08 | 110.55 | $112.50 | 13002 |
| 2021-09-07 | 110.47 | $112.50 | 20038 |
| 2021-09-06 | 110.42 | $112.50 | 13370 |
| 2021-09-03 | 110.43 | $112.50 | 14584 |
| 2021-09-02 | 110.49 | $112.50 | 15799 |
| 2021-09-01 | 110.63 | $112.50 | 9936 |
| 2021-08-31 | 110.87 | $112.50 | 6610 |
| 2021-08-27 | 111.23 | $112.50 | 20400 |
| 2021-08-26 | 111.74 | $112.50 | 20785 |
| 2021-08-25 | 112.43 | $110.00 | 39816 |
| 2021-08-24 | 114.13 | $110.00 | 9160 |
| 2021-08-23 | 116.27 | $119.00 | 14781 |
| 2021-08-20 | 116.09 | $116.00 | 4052 |
| 2021-08-19 | 116.87 | $116.00 | 1642 |
| 2021-08-18 | 117.87 | $116.00 | 5815 |
| 2021-08-17 | 119.15 | $118.50 | 500 |
| 2021-08-16 | 119.96 | $118.50 | 12253 |
| 2021-08-13 | 120.99 | $118.50 | 1500 |
| 2021-08-12 | 122.28 | $118.50 | 5077 |
| 2021-08-11 | 123.89 | $120.00 | 27328 |
| 2021-08-10 | 125.40 | $125.00 | 1492 |
| 2021-08-09 | 125.66 | $125.00 | 9315 |
| 2021-08-06 | 126.00 | $125.00 | 37024 |
| 2021-08-05 | 126.42 | $125.00 | 20168 |
| 2021-08-04 | 126.94 | $127.50 | 33826 |
| 2021-08-03 | 126.79 | $127.50 | 6403 |
| 2021-08-02 | 126.62 | $127.50 | 1123 |
| 2021-07-30 | 126.42 | $126.50 | 24500 |
| 2021-07-29 | 126.51 | $126.50 | 3385 |
| 2021-07-28 | 126.62 | $126.50 | 126 |
| 2021-07-27 | 126.77 | $126.50 | 3754 |
| 2021-07-26 | 126.97 | $126.50 | 2226 |
| 2021-07-23 | 127.22 | $126.50 | 1462 |
| 2021-07-22 | 127.53 | $126.50 | 699 |
| 2021-07-21 | 127.92 | $126.50 | 15311 |
| 2021-07-20 | 128.41 | $127.50 | 4983 |
| 2021-07-19 | 128.68 | $127.50 | 11538 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.82
2026-07-17
Close Price
$197.50
Vol: 10153
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.73
Average
49.86
Maximum
94.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.82 | $197.50 | 10153 |
| 2026-07-16 | 53.31 | $200.00 | 32421 |
| 2026-07-15 | 53.31 | $200.00 | 3616 |
| 2026-07-14 | 53.31 | $200.00 | 62947 |
| 2026-07-13 | 53.31 | $200.00 | 10811 |
| 2026-07-10 | 53.31 | $200.00 | 4308 |
| 2026-07-09 | 53.31 | $200.00 | 45842 |
| 2026-07-08 | 53.31 | $200.00 | 93139 |
| 2026-07-07 | 53.31 | $200.00 | 5212 |
| 2026-07-06 | 53.31 | $200.00 | 12199 |
| 2026-07-03 | 53.31 | $200.00 | 43089 |
| 2026-07-02 | 53.31 | $200.00 | 14324 |
| 2026-07-01 | 53.31 | $200.00 | 45750 |
| 2026-06-30 | 53.31 | $200.00 | 8639 |
| 2026-06-29 | 53.31 | $200.00 | 6918 |
| 2026-06-26 | 53.31 | $200.00 | 32129 |
| 2026-06-25 | 53.31 | $200.00 | 48418 |
| 2026-06-24 | 53.31 | $200.00 | 9115 |
| 2026-06-23 | 53.31 | $200.00 | 26034 |
| 2026-06-22 | 53.31 | $200.00 | 6444 |
| 2026-06-19 | 53.31 | $200.00 | 5612 |
| 2026-06-18 | 53.31 | $200.00 | 70033 |
| 2026-06-17 | 53.31 | $200.00 | 23666 |
| 2026-06-16 | 53.31 | $200.00 | 22034 |
| 2026-06-15 | 53.31 | $200.00 | 28306 |
| 2026-06-12 | 50.58 | $197.50 | 11443 |
| 2026-06-11 | 50.58 | $197.50 | 26635 |
| 2026-06-10 | 53.40 | $200.00 | 11537 |
| 2026-06-09 | 53.40 | $200.00 | 3116 |
| 2026-06-08 | 53.40 | $200.00 | 46855 |
| 2026-06-05 | 53.40 | $200.00 | 6301 |
| 2026-06-04 | 53.40 | $200.00 | 32257 |
| 2026-06-03 | 53.40 | $200.00 | 7589 |
| 2026-06-02 | 53.40 | $200.00 | 49795 |
| 2026-06-01 | 49.46 | $195.00 | 66964 |
| 2026-05-29 | 51.53 | $197.50 | 17200 |
| 2026-05-28 | 51.53 | $197.50 | 23800 |
| 2026-05-27 | 51.53 | $197.50 | 3440 |
| 2026-05-26 | 51.53 | $197.50 | 28082 |
| 2026-05-22 | 51.53 | $197.50 | 38171 |
| 2026-05-21 | 42.18 | $185.00 | 42412 |
| 2026-05-20 | 32.24 | $175.00 | 15737 |
| 2026-05-19 | 32.24 | $175.00 | 58605 |
| 2026-05-18 | 32.24 | $175.00 | 143956 |
| 2026-05-15 | 57.77 | $205.00 | 4931 |
| 2026-05-14 | 57.77 | $205.00 | 11330 |
| 2026-05-13 | 57.77 | $205.00 | 6846 |
| 2026-05-12 | 55.24 | $202.50 | 59982 |
| 2026-05-11 | 55.24 | $202.50 | 9808 |
| 2026-05-08 | 55.24 | $202.50 | 3276 |
| 2026-05-07 | 55.24 | $202.50 | 11316 |
| 2026-05-06 | 55.24 | $202.50 | 28707 |
| 2026-05-05 | 55.24 | $202.50 | 4177 |
| 2026-05-01 | 55.24 | $202.50 | 9890 |
| 2026-04-30 | 57.65 | $205.00 | 5612 |
| 2026-04-29 | 57.65 | $205.00 | 25715 |
| 2026-04-28 | 57.65 | $205.00 | 18747 |
| 2026-04-27 | 56.00 | $202.50 | 30973 |
| 2026-04-24 | 52.49 | $197.50 | 26666 |
| 2026-04-23 | 50.61 | $195.00 | 13129 |
| 2026-04-22 | 50.61 | $195.00 | 3148 |
| 2026-04-21 | 50.61 | $195.00 | 13593 |
| 2026-04-20 | 50.61 | $195.00 | 8386 |
| 2026-04-17 | 50.61 | $195.00 | 11764 |
| 2026-04-16 | 50.61 | $195.00 | 4922 |
| 2026-04-15 | 53.73 | $200.00 | 31880 |
| 2026-04-14 | 53.73 | $200.00 | 48681 |
| 2026-04-13 | 51.01 | $195.00 | 40829 |
| 2026-04-10 | 51.01 | $195.00 | 39544 |
| 2026-04-09 | 53.87 | $200.00 | 25775 |
| 2026-04-08 | 53.87 | $200.00 | 104778 |
| 2026-04-07 | 48.68 | $190.00 | 7639 |
| 2026-04-02 | 47.27 | $187.50 | 23801 |
| 2026-04-01 | 49.87 | $192.50 | 70100 |
| 2026-03-31 | 45.60 | $185.00 | 49588 |
| 2026-03-30 | 44.09 | $182.50 | 47339 |
| 2026-03-27 | 39.30 | $175.00 | 58080 |
| 2026-03-26 | 35.82 | $170.00 | 57030 |
| 2026-03-25 | 35.82 | $170.00 | 64647 |
| 2026-03-24 | 21.60 | $152.50 | 40526 |
| 2026-03-23 | 21.60 | $152.50 | 87231 |
| 2026-03-20 | 22.23 | $155.00 | 48717 |
| 2026-03-19 | 24.27 | $162.50 | 19686 |
| 2026-03-18 | 25.76 | $167.50 | 15944 |
| 2026-03-17 | 25.76 | $167.50 | 52063 |
| 2026-03-16 | 26.49 | $170.00 | 47955 |
| 2026-03-13 | 24.44 | $167.50 | 54198 |
| 2026-03-12 | 27.34 | $177.50 | 19351 |
| 2026-03-11 | 28.13 | $180.00 | 42568 |
| 2026-03-10 | 28.13 | $180.00 | 52530 |
| 2026-03-09 | 24.17 | $175.00 | 38091 |
| 2026-03-06 | 22.13 | $172.50 | 54341 |
| 2026-03-05 | 23.32 | $177.50 | 106143 |
| 2026-03-04 | 23.93 | $180.00 | 180686 |
| 2026-03-03 | 25.87 | $187.50 | 421325 |
| 2026-03-02 | 40.31 | $222.50 | 78081 |
| 2026-02-27 | 41.90 | $225.00 | 53742 |
| 2026-02-26 | 41.90 | $225.00 | 36839 |
| 2026-02-25 | 43.44 | $227.50 | 51461 |
| 2026-02-24 | 45.02 | $230.00 | 26765 |
| 2026-02-23 | 48.35 | $235.00 | 50081 |
| 2026-02-20 | 48.35 | $235.00 | 70289 |
| 2026-02-19 | 46.94 | $233.00 | 50642 |
| 2026-02-18 | 53.57 | $242.50 | 75404 |
| 2026-02-17 | 55.54 | $245.00 | 21695 |
| 2026-02-16 | 55.54 | $245.00 | 21635 |
| 2026-02-13 | 55.54 | $245.00 | 12311 |
| 2026-02-12 | 54.97 | $244.00 | 15788 |
| 2026-02-11 | 55.64 | $245.00 | 35375 |
| 2026-02-10 | 55.64 | $245.00 | 16060 |
| 2026-02-09 | 55.64 | $245.00 | 73168 |
| 2026-02-06 | 50.44 | $235.00 | 36028 |
| 2026-02-05 | 45.92 | $227.50 | 34807 |
| 2026-02-04 | 45.92 | $227.50 | 21481 |
| 2026-02-03 | 45.92 | $227.50 | 39137 |
| 2026-02-02 | 48.45 | $232.50 | 33025 |
| 2026-01-30 | 49.75 | $235.00 | 41098 |
| 2026-01-29 | 49.75 | $235.00 | 14054 |
| 2026-01-28 | 49.75 | $235.00 | 16150 |
| 2026-01-27 | 44.66 | $225.00 | 66241 |
| 2026-01-26 | 44.66 | $225.00 | 25461 |
| 2026-01-23 | 44.66 | $225.00 | 80952 |
| 2026-01-22 | 47.77 | $232.50 | 52367 |
| 2026-01-21 | 48.85 | $235.00 | 57785 |
| 2026-01-20 | 39.82 | $217.50 | 54685 |
| 2026-01-19 | 33.44 | $207.50 | 192326 |
| 2026-01-16 | 21.61 | $192.50 | 114482 |
| 2026-01-15 | 22.23 | $195.00 | 222126 |
| 2026-01-14 | 24.23 | $202.50 | 136480 |
| 2026-01-13 | 25.70 | $207.50 | 124706 |
| 2026-01-12 | 25.70 | $207.50 | 116194 |
| 2026-01-09 | 27.99 | $215.00 | 87701 |
| 2026-01-08 | 27.99 | $215.00 | 87417 |
| 2026-01-07 | 31.35 | $225.00 | 37286 |
| 2026-01-06 | 31.35 | $225.00 | 84915 |
| 2026-01-05 | 31.35 | $225.00 | 36145 |
| 2026-01-02 | 29.54 | $222.50 | 72682 |
| 2025-12-31 | 30.30 | $225.00 | 65694 |
| 2025-12-30 | 31.86 | $230.00 | 33421 |
| 2025-12-29 | 31.86 | $230.00 | 112677 |
| 2025-12-24 | 28.54 | $225.00 | 39086 |
| 2025-12-23 | 28.54 | $225.00 | 48340 |
| 2025-12-22 | 28.54 | $225.00 | 187681 |
| 2025-12-19 | 29.78 | $230.00 | 113833 |
| 2025-12-18 | 23.44 | $220.00 | 411599 |
| 2025-12-17 | 26.90 | $235.00 | 816367 |
| 2025-12-16 | 55.38 | $290.00 | 11076 |
| 2025-12-15 | 58.04 | $292.50 | 10883 |
| 2025-12-12 | 58.04 | $292.50 | 18220 |
| 2025-12-11 | 58.04 | $292.50 | 19275 |
| 2025-12-10 | 58.04 | $292.50 | 19314 |
| 2025-12-09 | 57.71 | $292.00 | 15645 |
| 2025-12-08 | 52.77 | $285.00 | 11607 |
| 2025-12-05 | 52.77 | $285.00 | 5859 |
| 2025-12-04 | 52.77 | $285.00 | 19022 |
| 2025-12-03 | 52.77 | $285.00 | 19835 |
| 2025-12-02 | 47.40 | $277.50 | 18886 |
| 2025-12-01 | 47.40 | $277.50 | 21589 |
| 2025-11-28 | 47.40 | $277.50 | 48941 |
| 2025-11-27 | 45.64 | $275.00 | 18207 |
| 2025-11-26 | 41.94 | $270.00 | 55665 |
| 2025-11-25 | 41.94 | $270.00 | 28830 |
| 2025-11-24 | 40.10 | $267.50 | 23537 |
| 2025-11-21 | 36.26 | $262.50 | 35903 |
| 2025-11-20 | 42.77 | $275.00 | 24348 |
| 2025-11-19 | 33.73 | $265.00 | 41035 |
| 2025-11-18 | 33.73 | $265.00 | 94419 |
| 2025-11-17 | 31.29 | $262.50 | 17101 |
| 2025-11-14 | 31.29 | $262.50 | 43261 |
| 2025-11-13 | 32.37 | $265.00 | 148811 |
| 2025-11-12 | 38.71 | $277.50 | 38763 |
| 2025-11-11 | 41.82 | $282.50 | 16589 |
| 2025-11-10 | 41.82 | $282.50 | 17974 |
| 2025-11-07 | 41.82 | $282.50 | 8458 |
| 2025-11-06 | 41.82 | $282.50 | 11288 |
| 2025-11-05 | 41.82 | $282.50 | 15127 |
| 2025-11-04 | 37.96 | $277.50 | 75756 |
| 2025-11-03 | 46.81 | $292.50 | 34660 |
| 2025-10-31 | 42.57 | $287.50 | 12149 |
| 2025-10-30 | 40.31 | $285.00 | 16307 |
| 2025-10-29 | 40.31 | $285.00 | 39921 |
| 2025-10-28 | 40.31 | $285.00 | 27004 |
| 2025-10-27 | 40.31 | $285.00 | 55988 |
| 2025-10-24 | 40.31 | $285.00 | 37342 |
| 2025-10-23 | 40.31 | $285.00 | 16940 |
| 2025-10-22 | 40.31 | $285.00 | 26132 |
| 2025-10-21 | 43.93 | $292.50 | 31657 |
| 2025-10-20 | 42.29 | $290.00 | 38462 |
| 2025-10-17 | 35.06 | $280.00 | 102695 |
| 2025-10-16 | 37.28 | $285.00 | 296776 |
| 2025-10-15 | 35.33 | $282.50 | 72228 |
| 2025-10-14 | 36.40 | $285.00 | 53872 |
| 2025-10-13 | 38.63 | $290.00 | 92308 |
| 2025-10-10 | 39.79 | $292.50 | 43829 |
| 2025-10-09 | 41.44 | $296.00 | 37376 |
| 2025-10-08 | 42.15 | $297.50 | 55781 |
| 2025-10-07 | 45.89 | $305.00 | 29165 |
| 2025-10-06 | 47.22 | $307.50 | 29101 |
| 2025-10-03 | 47.22 | $307.50 | 7675 |
| 2025-10-02 | 47.22 | $307.50 | 38518 |
| 2025-10-01 | 45.87 | $305.00 | 39159 |
| 2025-09-30 | 36.70 | $290.00 | 206739 |
| 2025-09-29 | 41.11 | $300.00 | 70276 |
| 2025-09-26 | 46.42 | $310.00 | 9428 |
| 2025-09-25 | 46.42 | $310.00 | 14188 |
| 2025-09-24 | 46.42 | $310.00 | 30992 |
| 2025-09-23 | 50.62 | $317.50 | 19483 |
| 2025-09-22 | 50.62 | $317.50 | 30698 |
| 2025-09-19 | 50.62 | $317.50 | 9637 |
| 2025-09-18 | 50.62 | $317.50 | 24407 |
| 2025-09-17 | 49.37 | $315.00 | 58610 |
| 2025-09-16 | 49.37 | $315.00 | 46945 |
| 2025-09-15 | 60.35 | $335.00 | 43328 |
| 2025-09-12 | 60.35 | $335.00 | 34996 |
| 2025-09-11 | 65.25 | $342.50 | 137790 |
| 2025-09-10 | 53.20 | $317.50 | 28308 |
| 2025-09-09 | 53.20 | $317.50 | 21363 |
| 2025-09-08 | 54.92 | $320.00 | 37907 |
| 2025-09-05 | 44.74 | $305.00 | 18868 |
| 2025-09-04 | 44.74 | $305.00 | 30477 |
| 2025-09-03 | 44.74 | $305.00 | 34506 |
| 2025-09-02 | 51.37 | $315.00 | 49064 |
| 2025-09-01 | 53.24 | $317.50 | 15382 |
| 2025-08-29 | 51.57 | $315.00 | 18140 |
| 2025-08-28 | 51.57 | $315.00 | 35755 |
| 2025-08-27 | 53.29 | $317.50 | 104183 |
| 2025-08-26 | 44.46 | $305.00 | 40368 |
| 2025-08-22 | 40.15 | $300.00 | 44815 |
| 2025-08-21 | 43.34 | $305.00 | 36026 |
| 2025-08-20 | 43.34 | $305.00 | 25669 |
| 2025-08-19 | 43.34 | $305.00 | 12847 |
| 2025-08-18 | 43.34 | $305.00 | 14905 |
| 2025-08-15 | 43.34 | $305.00 | 51344 |
| 2025-08-14 | 44.72 | $307.50 | 16680 |
| 2025-08-13 | 44.72 | $307.50 | 24394 |
| 2025-08-12 | 44.72 | $307.50 | 34382 |
| 2025-08-11 | 47.29 | $312.50 | 42764 |
| 2025-08-08 | 50.90 | $319.00 | 36878 |
| 2025-08-07 | 51.19 | $319.50 | 17472 |
| 2025-08-06 | 54.38 | $325.00 | 24061 |
| 2025-08-05 | 55.88 | $327.50 | 27486 |
| 2025-08-04 | 50.70 | $317.50 | 53025 |
| 2025-08-01 | 49.29 | $315.00 | 43051 |
| 2025-07-31 | 37.32 | $297.50 | 81406 |
| 2025-07-30 | 35.25 | $295.00 | 166135 |
| 2025-07-29 | 38.92 | $302.50 | 84529 |
| 2025-07-28 | 41.66 | $307.50 | 41711 |
| 2025-07-25 | 41.66 | $307.50 | 67257 |
| 2025-07-24 | 43.03 | $310.00 | 46807 |
| 2025-07-23 | 45.90 | $315.00 | 34868 |
| 2025-07-22 | 45.90 | $315.00 | 33947 |
| 2025-07-21 | 47.33 | $317.50 | 40457 |
| 2025-07-18 | 47.33 | $317.50 | 31810 |
| 2025-07-17 | 48.69 | $320.00 | 40537 |
| 2025-07-16 | 47.25 | $317.50 | 147334 |
| 2025-07-15 | 44.27 | $312.50 | 86670 |
| 2025-07-14 | 48.14 | $320.00 | 73705 |
| 2025-07-11 | 57.74 | $335.00 | 37201 |
| 2025-07-10 | 57.74 | $335.00 | 53486 |
| 2025-07-09 | 57.74 | $335.00 | 153076 |
| 2025-07-08 | 56.50 | $332.50 | 192050 |
| 2025-07-07 | 53.93 | $327.50 | 48073 |
| 2025-07-04 | 55.49 | $330.00 | 89534 |
| 2025-07-03 | 50.01 | $320.00 | 50301 |
| 2025-07-02 | 46.91 | $315.00 | 49170 |
| 2025-07-01 | 46.91 | $315.00 | 75114 |
| 2025-06-30 | 46.91 | $315.00 | 33837 |
| 2025-06-27 | 46.91 | $315.00 | 46362 |
| 2025-06-26 | 48.12 | $317.50 | 19058 |
| 2025-06-25 | 48.12 | $317.50 | 11396 |
| 2025-06-24 | 48.12 | $317.50 | 34295 |
| 2025-06-23 | 48.12 | $317.50 | 9490 |
| 2025-06-20 | 48.12 | $317.50 | 44953 |
| 2025-06-19 | 50.13 | $322.50 | 19691 |
| 2025-06-18 | 50.13 | $322.50 | 45993 |
| 2025-06-17 | 50.13 | $322.50 | 40237 |
| 2025-06-16 | 44.13 | $307.50 | 119672 |
| 2025-06-13 | 46.80 | $315.00 | 21112 |
| 2025-06-12 | 50.70 | $325.00 | 10191 |
| 2025-06-11 | 52.79 | $330.00 | 28819 |
| 2025-06-10 | 52.79 | $330.00 | 140892 |
| 2025-06-09 | 52.79 | $330.00 | 105468 |
| 2025-06-06 | 50.15 | $322.50 | 9674 |
| 2025-06-05 | 50.15 | $322.50 | 26147 |
| 2025-06-04 | 49.30 | $320.00 | 23723 |
| 2025-06-03 | 45.77 | $310.00 | 49642 |
| 2025-06-02 | 49.89 | $322.50 | 32103 |
| 2025-05-30 | 52.59 | $330.00 | 15653 |
| 2025-05-29 | 52.59 | $330.00 | 17800 |
| 2025-05-28 | 51.00 | $325.00 | 18058 |
| 2025-05-27 | 51.00 | $325.00 | 69992 |
| 2025-05-23 | 44.22 | $305.00 | 88457 |
| 2025-05-22 | 48.18 | $317.50 | 15988 |
| 2025-05-21 | 49.01 | $320.00 | 16302 |
| 2025-05-20 | 49.83 | $322.50 | 40900 |
| 2025-05-19 | 49.83 | $322.50 | 17028 |
| 2025-05-16 | 53.89 | $335.00 | 60407 |
| 2025-05-15 | 58.41 | $347.50 | 11004 |
| 2025-05-14 | 58.41 | $347.50 | 27014 |
| 2025-05-13 | 58.41 | $347.50 | 55720 |
| 2025-05-12 | 54.48 | $332.50 | 59704 |
| 2025-05-09 | 53.08 | $327.50 | 74504 |
| 2025-05-08 | 47.71 | $310.00 | 131574 |
| 2025-05-07 | 47.71 | $310.00 | 121733 |
| 2025-05-06 | 52.34 | $325.00 | 51193 |
| 2025-05-02 | 58.65 | $342.50 | 8021 |
| 2025-05-01 | 57.96 | $340.00 | 8096 |
| 2025-04-30 | 57.96 | $340.00 | 23920 |
| 2025-04-29 | 56.66 | $335.00 | 9718 |
| 2025-04-28 | 57.33 | $337.00 | 35089 |
| 2025-04-25 | 56.85 | $335.00 | 84101 |
| 2025-04-24 | 58.43 | $340.00 | 67583 |
| 2025-04-23 | 58.43 | $340.00 | 113064 |
| 2025-04-22 | 55.64 | $327.50 | 21904 |
| 2025-04-17 | 56.36 | $330.00 | 31686 |
| 2025-04-16 | 53.50 | $317.50 | 16406 |
| 2025-04-15 | 52.32 | $312.50 | 48133 |
| 2025-04-14 | 45.74 | $287.50 | 16002 |
| 2025-04-11 | 46.35 | $290.00 | 47979 |
| 2025-04-10 | 41.96 | $275.00 | 86591 |
| 2025-04-09 | 36.18 | $257.50 | 70970 |
| 2025-04-08 | 38.80 | $270.00 | 75727 |
| 2025-04-07 | 31.21 | $250.00 | 292476 |
| 2025-04-04 | 33.69 | $262.50 | 120604 |
| 2025-04-03 | 38.32 | $282.50 | 158456 |
| 2025-04-02 | 43.26 | $300.00 | 18554 |
| 2025-04-01 | 43.26 | $300.00 | 47240 |
| 2025-03-31 | 41.31 | $295.00 | 58177 |
| 2025-03-28 | 43.89 | $304.00 | 40087 |
| 2025-03-27 | 44.78 | $307.00 | 9344 |
| 2025-03-26 | 44.78 | $307.00 | 20018 |
| 2025-03-25 | 44.78 | $307.00 | 60956 |
| 2025-03-24 | 46.95 | $315.00 | 30279 |
| 2025-03-21 | 49.81 | $325.00 | 17314 |
| 2025-03-20 | 51.29 | $330.00 | 11393 |
| 2025-03-19 | 51.29 | $330.00 | 40642 |
| 2025-03-18 | 47.01 | $315.00 | 38511 |
| 2025-03-17 | 45.50 | $310.00 | 47390 |
| 2025-03-14 | 34.88 | $280.00 | 41125 |
| 2025-03-13 | 39.79 | $300.00 | 27735 |
| 2025-03-12 | 39.79 | $300.00 | 39403 |
| 2025-03-11 | 33.46 | $285.00 | 71960 |
| 2025-03-10 | 33.46 | $285.00 | 118224 |
| 2025-03-07 | 39.75 | $310.00 | 60365 |
| 2025-03-06 | 32.51 | $295.00 | 271660 |
| 2025-03-05 | 35.19 | $305.00 | 187038 |
| 2025-03-04 | 43.74 | $330.00 | 223359 |
| 2025-03-03 | 60.51 | $360.00 | 24043 |
| 2025-02-28 | 60.51 | $360.00 | 15051 |
| 2025-02-27 | 60.51 | $360.00 | 19986 |
| 2025-02-26 | 58.22 | $355.00 | 17676 |
| 2025-02-25 | 53.05 | $345.00 | 23932 |
| 2025-02-24 | 53.68 | $346.00 | 37113 |
| 2025-02-21 | 56.22 | $350.00 | 24353 |
| 2025-02-20 | 59.57 | $355.00 | 6255 |
| 2025-02-19 | 59.57 | $355.00 | 22889 |
| 2025-02-18 | 61.56 | $358.00 | 30793 |
| 2025-02-17 | 61.56 | $358.00 | 38801 |
| 2025-02-14 | 60.36 | $355.00 | 113033 |
| 2025-02-13 | 52.42 | $338.00 | 17558 |
| 2025-02-12 | 52.42 | $338.00 | 16294 |
| 2025-02-11 | 54.15 | $341.00 | 15514 |
| 2025-02-10 | 54.15 | $341.00 | 8674 |
| 2025-02-07 | 51.25 | $335.00 | 8497 |
| 2025-02-06 | 51.25 | $335.00 | 36779 |
| 2025-02-05 | 55.47 | $343.00 | 41957 |
| 2025-02-04 | 51.69 | $335.00 | 19932 |
| 2025-02-03 | 55.62 | $342.00 | 34153 |
| 2025-01-31 | 57.39 | $345.00 | 39644 |
| 2025-01-30 | 46.60 | $325.00 | 22036 |
| 2025-01-29 | 43.19 | $320.00 | 16008 |
| 2025-01-28 | 43.19 | $320.00 | 27776 |
| 2025-01-27 | 39.70 | $315.00 | 49696 |
| 2025-01-24 | 42.16 | $320.00 | 43058 |
| 2025-01-23 | 45.35 | $326.00 | 56237 |
| 2025-01-22 | 41.86 | $321.00 | 27684 |
| 2025-01-21 | 41.15 | $320.00 | 78316 |
| 2025-01-20 | 43.70 | $325.00 | 126589 |
| 2025-01-17 | 48.24 | $333.00 | 56838 |
| 2025-01-16 | 49.47 | $335.00 | 37123 |
| 2025-01-15 | 60.36 | $350.00 | 42223 |
| 2025-01-14 | 70.14 | $360.00 | 26347 |
| 2025-01-13 | 70.14 | $360.00 | 40391 |
| 2025-01-10 | 70.14 | $360.00 | 13756 |
| 2025-01-09 | 70.14 | $360.00 | 20590 |
| 2025-01-08 | 70.14 | $360.00 | 18682 |
| 2025-01-07 | 70.14 | $360.00 | 59579 |
| 2025-01-06 | 68.25 | $355.00 | 54170 |
| 2025-01-03 | 77.58 | $365.00 | 90644 |
| 2025-01-02 | 76.02 | $360.00 | 40808 |
| 2024-12-31 | 73.19 | $352.00 | 17264 |
| 2024-12-30 | 73.19 | $352.00 | 64821 |
| 2024-12-27 | 73.19 | $352.00 | 37286 |
| 2024-12-24 | 70.59 | $345.00 | 19742 |
| 2024-12-23 | 70.59 | $345.00 | 43620 |
| 2024-12-20 | 70.59 | $345.00 | 21389 |
| 2024-12-19 | 70.59 | $345.00 | 17047 |
| 2024-12-18 | 70.59 | $345.00 | 22069 |
| 2024-12-17 | 70.59 | $345.00 | 41882 |
| 2024-12-16 | 70.59 | $345.00 | 56731 |
| 2024-12-13 | 70.59 | $345.00 | 51583 |
| 2024-12-12 | 70.59 | $345.00 | 17624 |
| 2024-12-11 | 70.59 | $345.00 | 30845 |
| 2024-12-10 | 71.18 | $346.00 | 68979 |
| 2024-12-09 | 71.75 | $347.00 | 237875 |
| 2024-12-06 | 60.22 | $309.00 | 14014 |
| 2024-12-05 | 60.22 | $309.00 | 103286 |
| 2024-12-04 | 60.81 | $310.00 | 44448 |
| 2024-12-03 | 58.90 | $305.00 | 35189 |
| 2024-12-02 | 54.70 | $295.00 | 34100 |
| 2024-11-29 | 60.58 | $305.00 | 21106 |
| 2024-11-28 | 60.58 | $305.00 | 6422 |
| 2024-11-27 | 60.58 | $305.00 | 23234 |
| 2024-11-26 | 60.58 | $305.00 | 33735 |
| 2024-11-25 | 66.39 | $315.00 | 88313 |
| 2024-11-22 | 65.76 | $313.00 | 12264 |
| 2024-11-21 | 65.76 | $313.00 | 26899 |
| 2024-11-20 | 66.89 | $315.00 | 16724 |
| 2024-11-19 | 66.89 | $315.00 | 17298 |
| 2024-11-18 | 66.89 | $315.00 | 31994 |
| 2024-11-15 | 64.28 | $305.00 | 21496 |
| 2024-11-14 | 64.28 | $305.00 | 34540 |
| 2024-11-13 | 61.54 | $295.00 | 23963 |
| 2024-11-12 | 66.37 | $305.00 | 24501 |
| 2024-11-11 | 71.71 | $315.00 | 108680 |
| 2024-11-08 | 69.62 | $306.00 | 89577 |
| 2024-11-07 | 66.77 | $295.00 | 34057 |
| 2024-11-06 | 64.77 | $288.00 | 26875 |
| 2024-11-05 | 65.84 | $290.00 | 37995 |
| 2024-11-04 | 62.92 | $280.00 | 59158 |
| 2024-11-01 | 52.49 | $253.00 | 34651 |
| 2024-10-31 | 56.40 | $260.00 | 15243 |
| 2024-10-30 | 56.40 | $260.00 | 94751 |
| 2024-10-29 | 49.07 | $245.00 | 56682 |
| 2024-10-28 | 49.07 | $245.00 | 45824 |
| 2024-10-25 | 57.85 | $260.00 | 23788 |
| 2024-10-24 | 57.85 | $260.00 | 18065 |
| 2024-10-23 | 57.85 | $260.00 | 11568 |
| 2024-10-22 | 57.85 | $260.00 | 39984 |
| 2024-10-21 | 57.85 | $260.00 | 36558 |
| 2024-10-18 | 57.85 | $260.00 | 22924 |
| 2024-10-17 | 57.85 | $260.00 | 26439 |
| 2024-10-16 | 57.85 | $260.00 | 27932 |
| 2024-10-15 | 56.11 | $255.00 | 24909 |
| 2024-10-14 | 56.11 | $255.00 | 104483 |
| 2024-10-11 | 72.21 | $285.00 | 24809 |
| 2024-10-10 | 75.65 | $290.00 | 102050 |
| 2024-10-09 | 73.23 | $280.00 | 31695 |
| 2024-10-08 | 73.23 | $280.00 | 56319 |
| 2024-10-07 | 70.59 | $270.00 | 58353 |
| 2024-10-04 | 70.59 | $270.00 | 38573 |
| 2024-10-03 | 70.59 | $270.00 | 42930 |
| 2024-10-02 | 70.59 | $270.00 | 27679 |
| 2024-10-01 | 70.59 | $270.00 | 155811 |
| 2024-09-30 | 68.16 | $260.00 | 61406 |
| 2024-09-27 | 65.45 | $250.00 | 15882 |
| 2024-09-26 | 68.21 | $255.00 | 47512 |
| 2024-09-25 | 71.05 | $260.00 | 88917 |
| 2024-09-24 | 73.99 | $265.00 | 64282 |
| 2024-09-23 | 73.99 | $265.00 | 58632 |
| 2024-09-20 | 69.43 | $245.00 | 45371 |
| 2024-09-19 | 65.73 | $232.00 | 105154 |
| 2024-09-18 | 74.28 | $245.00 | 38976 |
| 2024-09-17 | 82.08 | $255.00 | 103737 |
| 2024-09-16 | 77.61 | $235.00 | 226640 |
| 2024-09-13 | 63.95 | $203.00 | 72080 |
| 2024-09-12 | 57.39 | $194.50 | 39983 |
| 2024-09-11 | 57.39 | $194.50 | 16955 |
| 2024-09-10 | 57.95 | $195.00 | 19521 |
| 2024-09-09 | 57.95 | $195.00 | 45237 |
| 2024-09-06 | 50.02 | $186.00 | 14547 |
| 2024-09-05 | 50.02 | $186.00 | 23782 |
| 2024-09-04 | 50.02 | $186.00 | 37474 |
| 2024-09-03 | 51.41 | $187.50 | 36649 |
| 2024-09-02 | 53.76 | $190.00 | 65000 |
| 2024-08-30 | 60.03 | $196.00 | 61477 |
| 2024-08-29 | 59.28 | $195.00 | 347966 |
| 2024-08-28 | 69.18 | $203.00 | 137571 |
| 2024-08-27 | 69.18 | $203.00 | 77980 |
| 2024-08-23 | 63.71 | $195.00 | 75487 |
| 2024-08-22 | 59.44 | $190.00 | 38994 |
| 2024-08-21 | 57.04 | $187.50 | 99790 |
| 2024-08-20 | 51.59 | $182.50 | 25283 |
| 2024-08-19 | 51.59 | $182.50 | 61272 |
| 2024-08-16 | 51.59 | $182.50 | 24874 |
| 2024-08-15 | 48.81 | $180.00 | 22563 |
| 2024-08-14 | 48.81 | $180.00 | 29951 |
| 2024-08-13 | 48.81 | $180.00 | 26501 |
| 2024-08-12 | 48.81 | $180.00 | 42627 |
| 2024-08-09 | 48.81 | $180.00 | 30001 |
| 2024-08-08 | 46.43 | $177.50 | 39525 |
| 2024-08-07 | 48.57 | $180.00 | 82834 |
| 2024-08-06 | 43.62 | $175.00 | 49765 |
| 2024-08-05 | 34.65 | $167.50 | 147105 |
| 2024-08-02 | 40.82 | $175.00 | 25127 |
| 2024-08-01 | 46.01 | $180.00 | 44656 |
| 2024-07-31 | 42.54 | $177.50 | 56441 |
| 2024-07-30 | 42.54 | $177.50 | 16754 |
| 2024-07-29 | 42.54 | $177.50 | 33775 |
| 2024-07-26 | 42.54 | $177.50 | 49654 |
| 2024-07-25 | 41.31 | $176.50 | 37692 |
| 2024-07-24 | 41.31 | $176.50 | 79399 |
| 2024-07-23 | 46.72 | $182.50 | 38786 |
| 2024-07-22 | 47.21 | $183.00 | 47357 |
| 2024-07-19 | 51.85 | $187.50 | 51139 |
| 2024-07-18 | 54.70 | $190.00 | 33482 |
| 2024-07-17 | 54.70 | $190.00 | 52050 |
| 2024-07-16 | 54.70 | $190.00 | 65631 |
| 2024-07-15 | 54.70 | $190.00 | 160577 |
| 2024-07-12 | 63.15 | $197.50 | 384034 |
| 2024-07-11 | 49.91 | $184.00 | 28783 |
| 2024-07-10 | 51.88 | $185.50 | 66534 |
| 2024-07-09 | 51.88 | $185.50 | 154336 |
| 2024-07-08 | 51.30 | $185.00 | 114835 |
| 2024-07-05 | 48.36 | $182.50 | 33294 |
| 2024-07-04 | 54.63 | $187.50 | 33344 |
| 2024-07-03 | 56.01 | $188.50 | 15077 |
| 2024-07-02 | 56.69 | $189.00 | 26480 |
| 2024-07-01 | 58.04 | $190.00 | 45446 |
| 2024-06-28 | 49.53 | $182.50 | 25554 |
| 2024-06-27 | 49.53 | $182.50 | 46172 |
| 2024-06-26 | 49.53 | $182.50 | 6701 |
| 2024-06-25 | 52.58 | $185.00 | 11772 |
| 2024-06-24 | 55.84 | $187.50 | 38316 |
| 2024-06-21 | 59.33 | $190.00 | 8717 |
| 2024-06-20 | 63.08 | $192.50 | 25592 |
| 2024-06-19 | 63.08 | $192.50 | 19405 |
| 2024-06-18 | 63.08 | $192.50 | 185023 |
| 2024-06-17 | 42.52 | $176.00 | 111194 |
| 2024-06-14 | 42.52 | $176.00 | 37365 |
| 2024-06-13 | 42.52 | $176.00 | 60317 |
| 2024-06-12 | 42.52 | $176.00 | 19078 |
| 2024-06-11 | 42.52 | $176.00 | 19521 |
| 2024-06-10 | 42.52 | $176.00 | 14241 |
| 2024-06-07 | 42.52 | $176.00 | 14691 |
| 2024-06-06 | 42.52 | $176.00 | 47234 |
| 2024-06-05 | 42.52 | $176.00 | 41173 |
| 2024-06-04 | 41.27 | $175.00 | 97143 |
| 2024-06-03 | 52.01 | $185.00 | 12046 |
| 2024-05-31 | 52.01 | $185.00 | 18571 |
| 2024-05-30 | 55.26 | $187.50 | 13993 |
| 2024-05-29 | 55.26 | $187.50 | 12039 |
| 2024-05-28 | 58.55 | $190.00 | 11890 |
| 2024-05-24 | 58.55 | $190.00 | 65858 |
| 2024-05-23 | 53.55 | $185.00 | 31323 |
| 2024-05-22 | 50.73 | $182.50 | 15614 |
| 2024-05-21 | 50.73 | $182.50 | 1828 |
| 2024-05-20 | 50.73 | $182.50 | 11178 |
| 2024-05-17 | 50.73 | $182.50 | 5646 |
| 2024-05-16 | 50.73 | $182.50 | 8182 |
| 2024-05-15 | 48.30 | $180.00 | 11339 |
| 2024-05-14 | 53.30 | $185.00 | 14284 |
| 2024-05-13 | 50.88 | $182.50 | 26802 |
| 2024-05-10 | 42.39 | $175.00 | 38964 |
| 2024-05-09 | 50.72 | $182.50 | 17093 |
| 2024-05-08 | 50.72 | $182.50 | 6122 |
| 2024-05-07 | 50.72 | $182.50 | 52317 |
| 2024-05-03 | 60.99 | $190.00 | 4650 |
| 2024-05-02 | 60.99 | $190.00 | 5545 |
| 2024-04-30 | 60.99 | $190.00 | 399 |
| 2024-04-29 | 60.99 | $190.00 | 15436 |
| 2024-04-26 | 60.99 | $190.00 | 6853 |
| 2024-04-25 | 60.99 | $190.00 | 13751 |
| 2024-04-24 | 58.96 | $187.50 | 30381 |
| 2024-04-23 | 58.96 | $187.50 | 8025 |
| 2024-04-22 | 58.96 | $187.50 | 8651 |
| 2024-04-19 | 58.96 | $187.50 | 4908 |
| 2024-04-18 | 58.96 | $187.50 | 4775 |
| 2024-04-17 | 64.71 | $193.00 | 18714 |
| 2024-04-16 | 59.21 | $185.00 | 17227 |
| 2024-04-15 | 62.08 | $187.50 | 17422 |
| 2024-04-12 | 69.09 | $193.00 | 24431 |
| 2024-04-11 | 65.38 | $187.50 | 121400 |
| 2024-04-10 | 59.00 | $180.00 | 7429 |
| 2024-04-09 | 59.00 | $180.00 | 38480 |
| 2024-04-08 | 56.59 | $177.50 | 39195 |
| 2024-04-05 | 47.87 | $170.00 | 9583 |
| 2024-04-04 | 47.87 | $170.00 | 3151 |
| 2024-04-03 | 47.87 | $170.00 | 8592 |
| 2024-04-02 | 44.70 | $167.50 | 24569 |
| 2024-03-28 | 44.70 | $167.50 | 18351 |
| 2024-03-27 | 44.70 | $167.50 | 8011 |
| 2024-03-26 | 49.91 | $172.50 | 33604 |
| 2024-03-25 | 52.84 | $175.00 | 22695 |
| 2024-03-22 | 55.95 | $177.50 | 16198 |
| 2024-03-21 | 55.95 | $177.50 | 1157 |
| 2024-03-20 | 55.95 | $177.50 | 2456 |
| 2024-03-19 | 55.95 | $177.50 | 1556 |
| 2024-03-18 | 55.95 | $177.50 | 21617 |
| 2024-03-15 | 58.63 | $180.00 | 4462 |
| 2024-03-14 | 58.63 | $180.00 | 5851 |
| 2024-03-13 | 58.63 | $180.00 | 11389 |
| 2024-03-12 | 58.63 | $180.00 | 38495 |
| 2024-03-11 | 55.13 | $175.00 | 51841 |
| 2024-03-08 | 48.99 | $167.50 | 25417 |
| 2024-03-07 | 51.21 | $170.00 | 19120 |
| 2024-03-06 | 53.52 | $172.50 | 32526 |
| 2024-03-05 | 61.38 | $180.00 | 16779 |
| 2024-03-04 | 61.38 | $180.00 | 39731 |
| 2024-03-01 | 61.38 | $180.00 | 11445 |
| 2024-02-29 | 61.38 | $180.00 | 17497 |
| 2024-02-28 | 61.38 | $180.00 | 32231 |
| 2024-02-27 | 63.80 | $182.50 | 229074 |
| 2024-02-26 | 66.29 | $185.00 | 94031 |
| 2024-02-23 | 63.59 | $180.00 | 47460 |
| 2024-02-22 | 63.59 | $180.00 | 65685 |
| 2024-02-21 | 65.97 | $182.50 | 39441 |
| 2024-02-20 | 73.83 | $190.00 | 49896 |
| 2024-02-19 | 77.95 | $193.50 | 153771 |
| 2024-02-16 | 72.28 | $180.00 | 13950 |
| 2024-02-15 | 72.28 | $180.00 | 585 |
| 2024-02-14 | 72.28 | $180.00 | 2279 |
| 2024-02-13 | 72.28 | $180.00 | 3974 |
| 2024-02-12 | 72.28 | $180.00 | 35829 |
| 2024-02-09 | 78.03 | $185.00 | 42117 |
| 2024-02-08 | 75.22 | $177.50 | 83325 |
| 2024-02-07 | 73.04 | $172.50 | 40312 |
| 2024-02-06 | 61.90 | $155.00 | 5059 |
| 2024-02-05 | 61.90 | $155.00 | 8198 |
| 2024-02-02 | 65.38 | $157.50 | 8000 |
| 2024-02-01 | 69.08 | $160.00 | 19352 |
| 2024-01-31 | 72.99 | $162.50 | 2853 |
| 2024-01-30 | 72.99 | $162.50 | 34507 |
| 2024-01-29 | 66.04 | $152.50 | 348 |
| 2024-01-26 | 66.04 | $152.50 | 4557 |
| 2024-01-25 | 66.04 | $152.50 | 8767 |
| 2024-01-24 | 66.04 | $152.50 | 11080 |
| 2024-01-23 | 66.04 | $152.50 | 13850 |
| 2024-01-22 | 66.04 | $152.50 | 29320 |
| 2024-01-19 | 64.35 | $150.00 | 272204 |
| 2024-01-18 | 53.34 | $137.50 | 64000 |
| 2024-01-17 | 53.34 | $137.50 | 26463 |
| 2024-01-16 | 56.49 | $140.00 | 13545 |
| 2024-01-15 | 59.85 | $142.50 | 19440 |
| 2024-01-12 | 72.05 | $150.00 | 25248 |
| 2024-01-11 | 72.05 | $150.00 | 7954 |
| 2024-01-10 | 72.05 | $150.00 | 82209 |
| 2024-01-09 | 68.36 | $145.00 | 5380 |
| 2024-01-08 | 68.36 | $145.00 | 10386 |
| 2024-01-05 | 68.36 | $145.00 | 28419 |
| 2024-01-04 | 72.46 | $147.50 | 5000 |
| 2024-01-03 | 72.46 | $147.50 | 330 |
| 2024-01-02 | 72.46 | $147.50 | 9349 |
| 2023-12-29 | 72.46 | $147.50 | 4675 |
| 2023-12-28 | 72.46 | $147.50 | 1 |
| 2023-12-27 | 72.46 | $147.50 | 23053 |
| 2023-12-22 | 71.19 | $145.00 | 5150 |
| 2023-12-21 | 71.19 | $145.00 | 6863 |
| 2023-12-20 | 71.19 | $145.00 | 8577 |
| 2023-12-19 | 71.19 | $145.00 | 5789 |
| 2023-12-18 | 71.19 | $145.00 | 24713 |
| 2023-12-15 | 83.04 | $155.00 | 37510 |
| 2023-12-14 | 90.17 | $160.00 | 122104 |
| 2023-12-13 | 86.25 | $142.50 | 18232 |
| 2023-12-12 | 86.25 | $142.50 | 126014 |
| 2023-12-11 | 83.73 | $135.00 | 287410 |
| 2023-12-08 | 46.75 | $105.00 | 2515 |
| 2023-12-07 | 46.75 | $105.00 | 1442 |
| 2023-12-06 | 46.75 | $105.00 | 370 |
| 2023-12-05 | 46.75 | $105.00 | 33748 |
| 2023-12-04 | 46.75 | $105.00 | 6160 |
| 2023-12-01 | 46.75 | $105.00 | 7455 |
| 2023-11-30 | 46.75 | $105.00 | 26900 |
| 2023-11-29 | 46.75 | $105.00 | 14700 |
| 2023-11-28 | 39.10 | $102.50 | 2500 |
| 2023-11-27 | 39.10 | $102.50 | 45726 |
| 2023-11-24 | 39.10 | $102.50 | 67339 |
| 2023-11-23 | 39.10 | $102.50 | 78145 |
| 2023-11-22 | 39.10 | $102.50 | 88952 |
| 2023-11-21 | 21.68 | $97.50 | 32436 |
| 2023-11-20 | 36.60 | $105.00 | 4668 |
| 2023-11-17 | 36.60 | $105.00 | 6173 |
| 2023-11-16 | 36.60 | $105.00 | 541 |
| 2023-11-15 | 36.60 | $105.00 | 3000 |
| 2023-11-14 | 36.60 | $105.00 | 37 |
| 2023-11-13 | 36.60 | $105.00 | 302 |
| 2023-11-10 | 36.60 | $105.00 | 435 |
| 2023-11-09 | 36.60 | $105.00 | 568 |
| 2023-11-08 | 36.60 | $105.00 | 1140 |
| 2023-11-07 | 36.60 | $105.00 | 1000 |
| 2023-11-06 | 36.60 | $105.00 | 373 |
| 2023-11-03 | 36.60 | $105.00 | 22666 |
| 2023-11-02 | 36.60 | $105.00 | 4029 |
| 2023-11-01 | 36.60 | $105.00 | 3000 |
| 2023-10-31 | 36.60 | $105.00 | 3461 |
| 2023-10-30 | 36.60 | $105.00 | 4327 |
| 2023-10-27 | 36.60 | $105.00 | 5194 |
| 2023-10-26 | 36.60 | $105.00 | 12750 |
| 2023-10-25 | 40.27 | $107.50 | 3500 |
| 2023-10-24 | 40.27 | $107.50 | 6825 |
| 2023-10-23 | 40.27 | $107.50 | 10150 |
| 2023-10-20 | 48.63 | $112.50 | 5118 |
| 2023-10-19 | 48.63 | $112.50 | 87 |
| 2023-10-18 | 48.63 | $112.50 | 1940 |
| 2023-10-17 | 48.63 | $112.50 | 9470 |
| 2023-10-16 | 48.63 | $112.50 | 13235 |
| 2023-10-13 | 48.63 | $112.50 | 17000 |
| 2023-10-12 | 63.06 | $120.00 | 8625 |
| 2023-10-11 | 59.23 | $117.50 | 250 |
| 2023-10-10 | 59.23 | $117.50 | 41714 |
| 2023-10-09 | 94.69 | $127.50 | 19455 |
| 2023-10-06 | 63.83 | $112.50 | 1150 |
| 2023-10-05 | 63.83 | $112.50 | 3096 |
| 2023-10-04 | 63.83 | $112.50 | 5039 |
| 2023-10-03 | 63.83 | $112.50 | 820 |
| 2023-10-02 | 63.83 | $112.50 | 837 |
| 2023-09-29 | 63.83 | $112.50 | 854 |
| 2023-09-28 | 63.83 | $112.50 | 13125 |
| 2023-09-27 | 63.83 | $112.50 | 9073 |
| 2023-09-26 | 63.83 | $112.50 | 5022 |
| 2023-09-25 | 63.83 | $112.50 | 4806 |
| 2023-09-22 | 63.83 | $112.50 | 4590 |
| 2023-09-21 | 63.83 | $112.50 | 2673 |
| 2023-09-20 | 63.83 | $112.50 | 22 |
| 2023-09-19 | 63.83 | $112.50 | 1588 |
| 2023-09-18 | 63.83 | $112.50 | 3000 |
| 2023-09-15 | 63.83 | $112.50 | 4165 |
| 2023-09-14 | 63.83 | $112.50 | 5330 |
| 2023-09-13 | 63.83 | $112.50 | 2761 |
| 2023-09-12 | 63.83 | $112.50 | 193 |
| 2023-09-11 | 63.83 | $112.50 | 500 |
| 2023-09-08 | 63.83 | $112.50 | 1700 |
| 2023-09-07 | 63.83 | $112.50 | 2900 |
| 2023-09-06 | 63.83 | $112.50 | 8044 |
| 2023-09-05 | 63.83 | $112.50 | 1598 |
| 2023-09-04 | 63.83 | $112.50 | 4000 |
| 2023-09-01 | 63.83 | $112.50 | 10112 |
| 2023-08-31 | 63.83 | $112.50 | 16225 |
| 2023-08-30 | 52.23 | $110.00 | 428 |
| 2023-08-29 | 52.23 | $110.00 | 79 |
| 2023-08-25 | 52.23 | $110.00 | 194 |
| 2023-08-24 | 52.23 | $110.00 | 310 |
| 2023-08-23 | 52.23 | $110.00 | 16121 |
| 2023-08-22 | 52.23 | $110.00 | 24026 |
| 2023-08-21 | 52.23 | $110.00 | 31932 |
| 2023-08-18 | 52.23 | $110.00 | 2700 |
| 2023-08-17 | 52.23 | $110.00 | 3 |
| 2023-08-16 | 52.23 | $110.00 | 22 |
| 2023-08-15 | 52.23 | $110.00 | 7002 |
| 2023-08-14 | 52.23 | $110.00 | 1 |
| 2023-08-11 | 52.23 | $110.00 | 6000 |
| 2023-08-10 | 52.23 | $110.00 | 10109 |
| 2023-08-09 | 52.23 | $110.00 | 891 |
| 2023-08-08 | 52.23 | $110.00 | 169 |
| 2023-08-07 | 52.23 | $110.00 | 3519 |
| 2023-08-04 | 52.23 | $110.00 | 8622 |
| 2023-08-03 | 52.23 | $110.00 | 4437 |
| 2023-08-02 | 52.23 | $110.00 | 8948 |
| 2023-08-01 | 52.23 | $110.00 | 5585 |
| 2023-07-31 | 52.23 | $110.00 | 2222 |
| 2023-07-28 | 52.23 | $110.00 | 7659 |
| 2023-07-27 | 52.23 | $110.00 | 7504 |
| 2023-07-26 | 52.23 | $110.00 | 2400 |
| 2023-07-25 | 52.23 | $110.00 | 8864 |
| 2023-07-24 | 47.82 | $107.50 | 14926 |
| 2023-07-21 | 57.99 | $112.50 | 97 |
| 2023-07-20 | 64.50 | $115.00 | 118 |
| 2023-07-19 | 64.50 | $115.00 | 22798 |
| 2023-07-18 | 60.50 | $112.50 | 12700 |
| 2023-07-17 | 41.78 | $105.00 | 2703 |
| 2023-07-14 | 41.78 | $105.00 | 6812 |
| 2023-07-13 | 41.78 | $105.00 | 3000 |
| 2023-07-12 | 41.78 | $105.00 | 7630 |
| 2023-07-11 | 47.94 | $107.50 | 12260 |
| 2023-07-10 | 43.16 | $106.00 | 3444 |
| 2023-07-07 | 56.26 | $110.00 | 61 |
| 2023-07-06 | 56.26 | $110.00 | 70 |
| 2023-07-05 | 56.26 | $110.00 | 79 |
| 2023-07-04 | 56.26 | $110.00 | 4752 |
| 2023-07-03 | 36.71 | $105.00 | 12538 |
| 2023-06-30 | 36.71 | $105.00 | 978 |
| 2023-06-29 | 36.71 | $105.00 | 18500 |
| 2023-06-28 | 45.41 | $107.50 | 15786 |
| 2023-06-27 | 45.41 | $107.50 | 13072 |
| 2023-06-26 | 45.41 | $107.50 | 2000 |
| 2023-06-23 | 45.41 | $107.50 | 20000 |
| 2023-06-22 | 45.41 | $107.50 | 7341 |
| 2023-06-21 | 45.41 | $107.50 | 8985 |
| 2023-06-20 | 45.41 | $107.50 | 27939 |
| 2023-06-19 | 45.41 | $107.50 | 42109 |
| 2023-06-16 | 45.41 | $107.50 | 346 |
| 2023-06-15 | 45.41 | $107.50 | 27674 |
| 2023-06-14 | 36.38 | $105.00 | 388 |
| 2023-06-13 | 36.38 | $105.00 | 10500 |
| 2023-06-12 | 25.22 | $102.50 | 10368 |
| 2023-06-09 | 37.82 | $107.50 | 15207 |
| 2023-06-08 | 37.82 | $107.50 | 17626 |
| 2023-06-07 | 37.82 | $107.50 | 20046 |
| 2023-06-06 | 37.82 | $107.50 | 12273 |
| 2023-06-05 | 37.82 | $107.50 | 4500 |
| 2023-06-02 | 37.82 | $107.50 | 2706 |
| 2023-06-01 | 37.82 | $107.50 | 913 |
| 2023-05-31 | 37.82 | $107.50 | 2479 |
| 2023-05-30 | 37.82 | $107.50 | 1289 |
| 2023-05-26 | 37.82 | $107.50 | 100 |
| 2023-05-25 | 37.82 | $107.50 | 3584 |
| 2023-05-24 | 37.82 | $107.50 | 1850 |
| 2023-05-23 | 37.82 | $107.50 | 7994 |
| 2023-05-22 | 37.82 | $107.50 | 14139 |
| 2023-05-19 | 37.82 | $107.50 | 28043 |
| 2023-05-18 | 37.82 | $107.50 | 34995 |
| 2023-05-17 | 37.82 | $107.50 | 41947 |
| 2023-05-16 | 42.24 | $110.00 | 2000 |
| 2023-05-15 | 31.62 | $106.50 | 166 |
| 2023-05-12 | 31.62 | $106.50 | 37306 |
| 2023-05-11 | 22.43 | $104.00 | 14597 |
| 2023-05-10 | 24.98 | $106.00 | 8753 |
| 2023-05-09 | 24.98 | $106.00 | 16263 |
| 2023-05-05 | 24.98 | $106.00 | 184 |
| 2023-05-04 | 24.98 | $106.00 | 15150 |
| 2023-05-03 | 26.85 | $107.50 | 1098 |
| 2023-05-02 | 26.85 | $107.50 | 66147 |
| 2023-04-28 | 21.56 | $106.00 | 68526 |
| 2023-04-27 | 21.56 | $106.00 | 124058 |
| 2023-04-26 | 43.13 | $117.50 | 3250 |
| 2023-04-25 | 43.13 | $117.50 | 3225 |
| 2023-04-24 | 43.13 | $117.50 | 3200 |
| 2023-04-21 | 43.13 | $117.50 | 467 |
| 2023-04-20 | 43.13 | $117.50 | 1105 |
| 2023-04-19 | 43.13 | $117.50 | 1744 |
| 2023-04-18 | 43.13 | $117.50 | 6156 |
| 2023-04-17 | 43.13 | $117.50 | 10568 |
| 2023-04-14 | 43.13 | $117.50 | 34849 |
| 2023-04-13 | 43.13 | $117.50 | 27135 |
| 2023-04-12 | 23.11 | $112.50 | 13642 |
| 2023-04-11 | 23.11 | $112.50 | 6896 |
| 2023-04-06 | 23.11 | $112.50 | 150 |
| 2023-04-05 | 27.22 | $115.00 | 15560 |
| 2023-04-04 | 27.22 | $115.00 | 700 |
| 2023-04-03 | 27.22 | $115.00 | 19239 |
| 2023-03-31 | 27.22 | $115.00 | 12119 |
| 2023-03-30 | 27.22 | $115.00 | 5000 |
| 2023-03-29 | 27.22 | $115.00 | 25850 |
| 2023-03-28 | 27.22 | $115.00 | 28293 |
| 2023-03-27 | 31.07 | $117.50 | 897 |
| 2023-03-24 | 31.07 | $117.50 | 684 |
| 2023-03-23 | 31.07 | $117.50 | 472 |
| 2023-03-22 | 31.07 | $117.50 | 429 |
| 2023-03-21 | 31.07 | $117.50 | 24200 |
| 2023-03-20 | 31.07 | $117.50 | 2307 |
| 2023-03-17 | 31.07 | $117.50 | 1200 |
| 2023-03-16 | 31.07 | $117.50 | 14000 |
| 2023-03-15 | 31.07 | $117.50 | 6689 |
| 2023-03-14 | 34.12 | $120.00 | 18471 |
| 2023-03-13 | 47.36 | $127.50 | 1500 |
| 2023-03-10 | 54.00 | $130.00 | 910 |
| 2023-03-09 | 54.00 | $130.00 | 2967 |
| 2023-03-08 | 54.00 | $130.00 | 20554 |
| 2023-03-07 | 54.00 | $130.00 | 15000 |
| 2023-03-06 | 54.00 | $130.00 | 36989 |
| 2023-03-03 | 54.00 | $130.00 | 3592 |
| 2023-03-02 | 54.00 | $130.00 | 47000 |
| 2023-03-01 | 67.13 | $135.00 | 32180 |
| 2023-02-28 | 57.25 | $130.00 | 6655 |
| 2023-02-27 | 57.25 | $130.00 | 9082 |
| 2023-02-24 | 57.25 | $130.00 | 11510 |
| 2023-02-23 | 57.25 | $130.00 | 1220 |
| 2023-02-22 | 57.25 | $130.00 | 73942 |
| 2023-02-21 | 74.60 | $135.00 | 10244 |
| 2023-02-20 | 64.33 | $130.00 | 2793 |
| 2023-02-17 | 64.33 | $130.00 | 9111 |
| 2023-02-16 | 64.33 | $130.00 | 7 |
| 2023-02-15 | 64.33 | $130.00 | 112 |
| 2023-02-14 | 64.33 | $130.00 | 14860 |
| 2023-02-13 | 64.33 | $130.00 | 972 |
| 2023-02-10 | 64.33 | $130.00 | 14153 |
| 2023-02-09 | 64.33 | $130.00 | 669 |
| 2023-02-08 | 64.33 | $130.00 | 1145 |
| 2023-02-07 | 64.33 | $130.00 | 633 |
| 2023-02-06 | 64.33 | $130.00 | 122 |
| 2023-02-03 | 64.33 | $130.00 | 3143 |
| 2023-02-02 | 64.33 | $130.00 | 2691 |
| 2023-02-01 | 64.33 | $130.00 | 2829 |
| 2023-01-31 | 64.33 | $130.00 | 11545 |
| 2023-01-30 | 70.98 | $132.50 | 8950 |
| 2023-01-27 | 70.98 | $132.50 | 14000 |
| 2023-01-26 | 78.28 | $135.00 | 3000 |
| 2023-01-25 | 86.75 | $137.50 | 12100 |
| 2023-01-24 | 85.23 | $135.00 | 33110 |
| 2023-01-23 | 85.23 | $135.00 | 46554 |
| 2023-01-20 | 80.35 | $129.00 | 10027 |
| 2023-01-19 | 79.83 | $128.50 | 17986 |
| 2023-01-18 | 70.93 | $122.50 | 1640 |
| 2023-01-17 | 70.93 | $122.50 | 991 |
| 2023-01-16 | 70.93 | $122.50 | 343 |
| 2023-01-13 | 70.93 | $122.50 | 9400 |
| 2023-01-12 | 70.93 | $122.50 | 16796 |
| 2023-01-11 | 82.68 | $125.00 | 5000 |
| 2023-01-10 | 82.68 | $125.00 | 3546 |
| 2023-01-09 | 82.68 | $125.00 | 4481 |
| 2023-01-06 | 82.68 | $125.00 | 1280 |
| 2023-01-05 | 82.68 | $125.00 | 6000 |
| 2023-01-04 | 80.14 | $122.50 | 5581 |
| 2023-01-03 | 80.14 | $122.50 | 40492 |
| 2022-12-30 | 57.63 | $112.50 | 22998 |
| 2022-12-29 | 57.63 | $112.50 | 5505 |
| 2022-12-28 | 57.63 | $112.50 | 19377 |
| 2022-12-23 | 44.03 | $110.00 | 10370 |
| 2022-12-22 | 44.03 | $110.00 | 5867 |
| 2022-12-21 | 44.03 | $110.00 | 1364 |
| 2022-12-20 | 44.03 | $110.00 | 3682 |
| 2022-12-19 | 44.03 | $110.00 | 6000 |
| 2022-12-16 | 51.74 | $111.50 | 11911 |
| 2022-12-15 | 51.74 | $111.50 | 10878 |
| 2022-12-14 | 51.74 | $111.50 | 7170 |
| 2022-12-13 | 43.21 | $110.00 | 36790 |
| 2022-12-12 | 59.98 | $112.50 | 334 |
| 2022-12-09 | 59.98 | $112.50 | 169 |
| 2022-12-08 | 59.98 | $112.50 | 4 |
| 2022-12-07 | 59.98 | $112.50 | 1335 |
| 2022-12-06 | 59.98 | $112.50 | 6167 |
| 2022-12-05 | 59.98 | $112.50 | 8583 |
| 2022-12-02 | 59.98 | $112.50 | 11000 |
| 2022-12-01 | 59.98 | $112.50 | 8169 |
| 2022-11-30 | 59.98 | $112.50 | 5338 |
| 2022-11-29 | 59.98 | $112.50 | 5388 |
| 2022-11-28 | 47.87 | $110.00 | 9500 |
| 2022-11-25 | 47.87 | $110.00 | 7590 |
| 2022-11-24 | 65.86 | $112.50 | 20000 |
| 2022-11-23 | 65.86 | $112.50 | 279 |
| 2022-11-22 | 65.86 | $112.50 | 142 |
| 2022-11-21 | 65.86 | $112.50 | 73 |
| 2022-11-18 | 65.86 | $112.50 | 5 |
| 2022-11-17 | 65.86 | $112.50 | 210 |
| 2022-11-16 | 65.86 | $112.50 | 416 |
| 2022-11-15 | 65.86 | $112.50 | 3120 |
| 2022-11-14 | 65.86 | $112.50 | 1568 |
| 2022-11-11 | 65.86 | $112.50 | 17 |
| 2022-11-10 | 55.95 | $110.00 | 443 |
| 2022-11-09 | 55.95 | $110.00 | 870 |
| 2022-11-08 | 55.95 | $110.00 | 2500 |
| 2022-11-07 | 55.95 | $110.00 | 1506 |
| 2022-11-04 | 55.95 | $110.00 | 513 |
| 2022-11-03 | 55.95 | $110.00 | 8000 |
| 2022-11-02 | 55.95 | $110.00 | 1179 |
| 2022-11-01 | 55.95 | $110.00 | 23000 |
| 2022-10-31 | 28.35 | $105.00 | 806 |
| 2022-10-28 | 28.35 | $105.00 | 1508 |
| 2022-10-27 | 28.35 | $105.00 | 6500 |
| 2022-10-26 | 28.35 | $105.00 | 8250 |
| 2022-10-25 | 28.35 | $105.00 | 10000 |
| 2022-10-24 | 20.65 | $104.00 | 7000 |
| 2022-10-21 | 20.65 | $104.00 | 5500 |
| 2022-10-20 | 20.65 | $104.00 | 17811 |
| 2022-10-19 | 22.75 | $105.00 | 421 |
| 2022-10-18 | 22.75 | $105.00 | 10500 |
| 2022-10-17 | 27.85 | $107.00 | 207 |
| 2022-10-14 | 27.85 | $107.00 | 4000 |
| 2022-10-13 | 27.85 | $107.00 | 157 |
| 2022-10-12 | 27.85 | $107.00 | 35000 |
| 2022-10-11 | 27.85 | $107.00 | 17745 |
| 2022-10-10 | 27.85 | $107.00 | 491 |
| 2022-10-07 | 27.85 | $107.00 | 1063 |
| 2022-10-06 | 27.85 | $107.00 | 1636 |
| 2022-10-05 | 27.85 | $107.00 | 33 |
| 2022-10-04 | 27.85 | $107.00 | 5000 |
| 2022-10-03 | 16.66 | $105.00 | 13869 |
| 2022-09-30 | 16.66 | $105.00 | 23910 |
| 2022-09-29 | 16.66 | $105.00 | 14784 |
| 2022-09-28 | 41.44 | $114.00 | 21962 |
| 2022-09-27 | 49.16 | $115.00 | 25551 |
| 2022-09-26 | 49.16 | $115.00 | 29140 |
| 2022-09-23 | 49.16 | $115.00 | 2350 |
| 2022-09-22 | 49.16 | $115.00 | 1625 |
| 2022-09-21 | 49.16 | $115.00 | 901 |
| 2022-09-20 | 49.16 | $115.00 | 2950 |
| 2022-09-16 | 49.16 | $115.00 | 3975 |
| 2022-09-15 | 49.16 | $115.00 | 4487 |
| 2022-09-14 | 49.16 | $115.00 | 5000 |
| 2022-09-13 | 59.66 | $116.50 | 816 |
| 2022-09-12 | 59.66 | $116.50 | 1213 |
| 2022-09-09 | 59.66 | $116.50 | 646 |
| 2022-09-08 | 59.66 | $116.50 | 362 |
| 2022-09-07 | 59.66 | $116.50 | 79 |
| 2022-09-06 | 59.66 | $116.50 | 1370 |
| 2022-09-05 | 59.66 | $116.50 | 5084 |
| 2022-09-02 | 59.66 | $116.50 | 14409 |
| 2022-09-01 | 73.56 | $118.50 | 9704 |
| 2022-08-31 | 73.56 | $118.50 | 7352 |
| 2022-08-30 | 73.56 | $118.50 | 6176 |
| 2022-08-26 | 73.56 | $118.50 | 5000 |
| 2022-08-25 | 73.56 | $118.50 | 4309 |
| 2022-08-24 | 73.56 | $118.50 | 14654 |
| 2022-08-23 | 73.56 | $118.50 | 19827 |
| 2022-08-22 | 71.22 | $117.50 | 25000 |
| 2022-08-19 | 71.22 | $117.50 | 10900 |
| 2022-08-18 | 71.22 | $117.50 | 1205 |
| 2022-08-17 | 71.22 | $117.50 | 29 |
| 2022-08-16 | 71.22 | $117.50 | 15 |
| 2022-08-15 | 71.22 | $117.50 | 283 |
| 2022-08-12 | 71.22 | $117.50 | 1004 |
| 2022-08-11 | 71.22 | $117.50 | 1191 |
| 2022-08-10 | 71.22 | $117.50 | 4000 |
| 2022-08-09 | 71.22 | $117.50 | 3000 |
| 2022-08-08 | 71.22 | $117.50 | 2500 |
| 2022-08-05 | 71.22 | $117.50 | 2000 |
| 2022-08-04 | 71.22 | $117.50 | 9582 |
| 2022-08-03 | 71.22 | $117.50 | 1250 |
| 2022-08-02 | 71.22 | $117.50 | 8500 |
| 2022-08-01 | 71.22 | $117.50 | 7520 |
| 2022-07-29 | 70.05 | $116.50 | 22654 |
| 2022-07-28 | 54.15 | $107.50 | 16591 |
| 2022-07-27 | 54.15 | $107.50 | 13559 |
| 2022-07-26 | 54.15 | $107.50 | 10528 |
| 2022-07-25 | 54.15 | $107.50 | 3500 |
| 2022-07-22 | 54.15 | $107.50 | 2813 |
| 2022-07-21 | 54.15 | $107.50 | 2469 |
| 2022-07-20 | 54.15 | $107.50 | 2126 |
| 2022-07-19 | 54.15 | $107.50 | 4655 |
| 2022-07-18 | 54.15 | $107.50 | 6752 |
| 2022-07-15 | 54.15 | $107.50 | 7800 |
| 2022-07-14 | 54.15 | $107.50 | 8849 |
| 2022-07-13 | 54.15 | $107.50 | 58474 |
| 2022-07-12 | 39.76 | $100.00 | 36722 |
| 2022-07-11 | 24.80 | $95.00 | 650 |
| 2022-07-08 | 24.80 | $95.00 | 5081 |
| 2022-07-07 | 25.96 | $96.00 | 7981 |
| 2022-07-06 | 25.96 | $96.00 | 10881 |
| 2022-07-05 | 22.69 | $95.00 | 28512 |
| 2022-07-04 | 39.12 | $105.00 | 23 |
| 2022-07-01 | 39.12 | $105.00 | 2500 |
| 2022-06-30 | 39.12 | $105.00 | 130 |
| 2022-06-29 | 39.12 | $105.00 | 46 |
| 2022-06-28 | 39.12 | $105.00 | 1800 |
| 2022-06-27 | 39.12 | $105.00 | 26344 |
| 2022-06-24 | 39.12 | $105.00 | 8000 |
| 2022-06-23 | 39.12 | $105.00 | 8247 |
| 2022-06-22 | 39.12 | $105.00 | 21645 |
| 2022-06-21 | 39.12 | $105.00 | 35043 |
| 2022-06-20 | 31.72 | $102.50 | 3000 |
| 2022-06-17 | 35.86 | $105.00 | 69 |
| 2022-06-16 | 35.86 | $105.00 | 988 |
| 2022-06-15 | 37.63 | $106.00 | 3962 |
| 2022-06-14 | 37.63 | $106.00 | 3813 |
| 2022-06-13 | 34.72 | $105.00 | 22042 |
| 2022-06-10 | 34.72 | $105.00 | 26032 |
| 2022-06-09 | 34.72 | $105.00 | 30000 |
| 2022-06-08 | 34.72 | $105.00 | 24492 |
| 2022-06-07 | 42.88 | $110.00 | 35823 |
| 2022-06-06 | 42.88 | $110.00 | 8272 |
| 2022-06-01 | 42.88 | $110.00 | 4967 |
| 2022-05-31 | 42.88 | $110.00 | 7726 |
| 2022-05-30 | 40.61 | $109.00 | 54 |
| 2022-05-27 | 40.61 | $109.00 | 212 |
| 2022-05-26 | 40.61 | $109.00 | 450 |
| 2022-05-25 | 40.61 | $109.00 | 24360 |
| 2022-05-24 | 37.57 | $107.50 | 9801 |
| 2022-05-23 | 38.83 | $108.50 | 3395 |
| 2022-05-20 | 40.77 | $110.00 | 1376 |
| 2022-05-19 | 40.77 | $110.00 | 6791 |
| 2022-05-18 | 40.77 | $110.00 | 1415 |
| 2022-05-17 | 40.77 | $110.00 | 8205 |
| 2022-05-16 | 45.75 | $114.00 | 20 |
| 2022-05-13 | 45.75 | $114.00 | 7274 |
| 2022-05-12 | 44.21 | $113.00 | 293 |
| 2022-05-11 | 44.21 | $113.00 | 968 |
| 2022-05-10 | 43.49 | $112.50 | 37609 |
| 2022-05-09 | 42.06 | $111.50 | 1913 |
| 2022-05-06 | 42.06 | $111.50 | 5832 |
| 2022-05-05 | 42.06 | $111.50 | 8107 |
| 2022-05-04 | 40.12 | $110.00 | 30818 |
| 2022-05-03 | 47.72 | $117.50 | 6104 |
| 2022-04-29 | 50.77 | $120.00 | 24835 |
| 2022-04-28 | 43.97 | $115.00 | 3524 |
| 2022-04-27 | 43.97 | $115.00 | 2601 |
| 2022-04-26 | 43.97 | $115.00 | 26908 |
| 2022-04-25 | 57.60 | $125.00 | 1000 |
| 2022-04-22 | 57.60 | $125.00 | 7871 |
| 2022-04-21 | 54.42 | $122.50 | 5148 |
| 2022-04-20 | 54.42 | $122.50 | 38158 |
| 2022-04-19 | 58.38 | $125.00 | 14036 |
| 2022-04-14 | 62.71 | $127.50 | 2113 |
| 2022-04-13 | 62.71 | $127.50 | 6129 |
| 2022-04-12 | 62.71 | $127.50 | 8137 |
| 2022-04-11 | 62.71 | $127.50 | 10145 |
| 2022-04-08 | 66.75 | $130.00 | 7500 |
| 2022-04-07 | 66.75 | $130.00 | 1763 |
| 2022-04-06 | 66.75 | $130.00 | 18298 |
| 2022-04-05 | 75.04 | $135.00 | 13159 |
| 2022-04-04 | 75.04 | $135.00 | 12300 |
| 2022-04-01 | 79.49 | $137.50 | 56909 |
| 2022-03-31 | 76.88 | $132.50 | 15583 |
| 2022-03-30 | 74.41 | $128.50 | 22954 |
| 2022-03-29 | 64.50 | $117.50 | 43240 |
| 2022-03-28 | 64.50 | $117.50 | 14500 |
| 2022-03-25 | 53.38 | $110.00 | 16925 |
| 2022-03-24 | 53.38 | $110.00 | 19350 |
| 2022-03-23 | 53.38 | $110.00 | 22500 |
| 2022-03-22 | 62.30 | $114.00 | 17212 |
| 2022-03-21 | 64.88 | $115.00 | 3070 |
| 2022-03-18 | 64.88 | $115.00 | 13 |
| 2022-03-17 | 64.88 | $115.00 | 7974 |
| 2022-03-16 | 61.46 | $112.50 | 1321 |
| 2022-03-15 | 61.46 | $112.50 | 2439 |
| 2022-03-14 | 67.37 | $115.00 | 3558 |
| 2022-03-11 | 67.37 | $115.00 | 5625 |
| 2022-03-10 | 64.27 | $112.50 | 6698 |
| 2022-03-09 | 64.27 | $112.50 | 7235 |
| 2022-03-08 | 64.27 | $112.50 | 7503 |
| 2022-03-07 | 61.10 | $110.00 | 7772 |
| 2022-03-04 | 73.49 | $115.00 | 2000 |
| 2022-03-03 | 73.49 | $115.00 | 2250 |
| 2022-03-02 | 73.49 | $115.00 | 2500 |
| 2022-03-01 | 73.49 | $115.00 | 1745 |
| 2022-02-28 | 73.49 | $115.00 | 7000 |
| 2022-02-25 | 73.49 | $115.00 | 12842 |
| 2022-02-24 | 73.49 | $115.00 | 28000 |
| 2022-02-23 | 85.60 | $120.00 | 68932 |
| 2022-02-22 | 81.18 | $112.50 | 65291 |
| 2022-02-21 | 81.18 | $112.50 | 80544 |
| 2022-02-18 | 27.88 | $92.50 | 421 |
| 2022-02-17 | 27.88 | $92.50 | 265 |
| 2022-02-16 | 27.88 | $92.50 | 9537 |
| 2022-02-15 | 27.88 | $92.50 | 4779 |
| 2022-02-14 | 27.88 | $92.50 | 21 |
| 2022-02-11 | 27.88 | $92.50 | 1070 |
| 2022-02-10 | 27.88 | $92.50 | 2119 |
| 2022-02-09 | 27.88 | $92.50 | 4800 |
| 2022-02-08 | 27.88 | $92.50 | 1198 |
| 2022-02-07 | 27.88 | $92.50 | 2310 |
| 2022-02-04 | 27.88 | $92.50 | 2699 |
| 2022-02-03 | 27.88 | $92.50 | 3088 |
| 2022-02-02 | 27.88 | $92.50 | 5179 |
| 2022-02-01 | 27.88 | $92.50 | 1534 |
| 2022-01-31 | 27.88 | $92.50 | 18567 |
| 2022-01-28 | 13.73 | $90.00 | 21675 |
| 2022-01-27 | 13.73 | $90.00 | 2124 |
| 2022-01-26 | 13.73 | $90.00 | 2054 |
| 2022-01-25 | 16.50 | $92.50 | 500 |
| 2022-01-24 | 16.50 | $92.50 | 8303 |
| 2022-01-21 | 16.50 | $92.50 | 16309 |
| 2022-01-20 | 16.50 | $92.50 | 3258 |
| 2022-01-19 | 16.50 | $92.50 | 5825 |
| 2022-01-18 | 16.50 | $92.50 | 6613 |
| 2022-01-17 | 16.50 | $92.50 | 4566 |
| 2022-01-14 | 16.50 | $92.50 | 20753 |
| 2022-01-13 | 16.50 | $92.50 | 43511 |
| 2022-01-12 | 22.15 | $97.50 | 10722 |
| 2022-01-11 | 22.15 | $97.50 | 5034 |
| 2022-01-10 | 23.61 | $98.50 | 14862 |
| 2022-01-07 | 26.05 | $100.00 | 2500 |
| 2022-01-06 | 26.05 | $100.00 | 10520 |
| 2022-01-05 | 26.05 | $100.00 | 4937 |
| 2022-01-04 | 26.05 | $100.00 | 1024 |
| 2021-12-31 | 26.05 | $100.00 | 10000 |
| 2021-12-30 | 26.05 | $100.00 | 3185 |
| 2021-12-29 | 26.05 | $100.00 | 400 |
| 2021-12-24 | 26.05 | $100.00 | 5450 |
| 2021-12-23 | 26.05 | $100.00 | 10500 |
| 2021-12-22 | 26.05 | $100.00 | 4117 |
| 2021-12-21 | 26.05 | $100.00 | 26118 |
| 2021-12-20 | 28.89 | $102.50 | 6000 |
| 2021-12-17 | 32.22 | $105.00 | 5499 |
| 2021-12-16 | 32.22 | $105.00 | 4999 |
| 2021-12-15 | 32.22 | $105.00 | 5435 |
| 2021-12-14 | 35.75 | $107.50 | 10000 |
| 2021-12-13 | 37.31 | $108.50 | 5400 |
| 2021-12-10 | 42.59 | $111.50 | 65 |
| 2021-12-09 | 42.59 | $111.50 | 1900 |
| 2021-12-08 | 44.48 | $112.50 | 22633 |
| 2021-12-07 | 39.36 | $110.50 | 5379 |
| 2021-12-06 | 41.16 | $111.50 | 5500 |
| 2021-12-03 | 41.16 | $111.50 | 5621 |
| 2021-12-02 | 42.94 | $112.50 | 934 |
| 2021-12-01 | 42.94 | $112.50 | 492 |
| 2021-11-30 | 42.94 | $112.50 | 4462 |
| 2021-11-29 | 34.45 | $109.00 | 7193 |
| 2021-11-26 | 40.12 | $112.50 | 5824 |
| 2021-11-25 | 43.00 | $114.00 | 5331 |
| 2021-11-24 | 51.15 | $117.50 | 33054 |
| 2021-11-23 | 68.85 | $122.50 | 4198 |
| 2021-11-22 | 68.85 | $122.50 | 431 |
| 2021-11-19 | 68.85 | $122.50 | 10726 |
| 2021-11-18 | 68.85 | $122.50 | 18499 |
| 2021-11-17 | 68.85 | $122.50 | 26273 |
| 2021-11-16 | 68.85 | $122.50 | 4847 |
| 2021-11-15 | 68.85 | $122.50 | 1977 |
| 2021-11-12 | 68.85 | $122.50 | 8162 |
| 2021-11-11 | 77.78 | $125.00 | 7332 |
| 2021-11-10 | 77.78 | $125.00 | 3500 |
| 2021-11-09 | 77.78 | $125.00 | 3690 |
| 2021-11-08 | 77.78 | $125.00 | 1059 |
| 2021-11-05 | 77.78 | $125.00 | 7721 |
| 2021-11-04 | 77.78 | $125.00 | 17140 |
| 2021-11-03 | 77.78 | $125.00 | 87930 |
| 2021-11-02 | 49.33 | $109.50 | 9702 |
| 2021-11-01 | 49.33 | $109.50 | 11128 |
| 2021-10-29 | 51.24 | $110.00 | 380 |
| 2021-10-28 | 51.24 | $110.00 | 24637 |
| 2021-10-27 | 32.32 | $106.00 | 1220 |
| 2021-10-26 | 32.32 | $106.00 | 710 |
| 2021-10-25 | 32.32 | $106.00 | 200 |
| 2021-10-22 | 32.32 | $106.00 | 200 |
| 2021-10-21 | 32.32 | $106.00 | 12500 |
| 2021-10-20 | 32.32 | $106.00 | 18216 |
| 2021-10-19 | 32.32 | $106.00 | 6980 |
| 2021-10-18 | 32.32 | $106.00 | 4832 |
| 2021-10-15 | 32.32 | $106.00 | 1000 |
| 2021-10-14 | 27.92 | $105.00 | 937 |
| 2021-10-13 | 27.92 | $105.00 | 22363 |
| 2021-10-12 | 32.72 | $107.50 | 6600 |
| 2021-10-11 | 32.72 | $107.50 | 3546 |
| 2021-10-08 | 32.72 | $107.50 | 2019 |
| 2021-10-07 | 32.72 | $107.50 | 1255 |
| 2021-10-06 | 32.72 | $107.50 | 492 |
| 2021-10-05 | 32.72 | $107.50 | 4448 |
| 2021-10-04 | 32.72 | $107.50 | 13700 |
| 2021-10-01 | 19.10 | $104.00 | 26269 |
| 2021-09-30 | 19.10 | $104.00 | 10866 |
| 2021-09-29 | 20.15 | $105.00 | 11869 |
| 2021-09-28 | 24.67 | $108.50 | 6518 |
| 2021-09-27 | 32.61 | $112.50 | 1300 |
| 2021-09-24 | 32.61 | $112.50 | 4989 |
| 2021-09-23 | 32.61 | $112.50 | 54211 |
| 2021-09-22 | 39.41 | $115.00 | 27410 |
| 2021-09-21 | 39.41 | $115.00 | 609 |
| 2021-09-20 | 39.41 | $115.00 | 11691 |
| 2021-09-17 | 39.41 | $115.00 | 6827 |
| 2021-09-16 | 39.41 | $115.00 | 7500 |
| 2021-09-15 | 39.41 | $115.00 | 116 |
| 2021-09-14 | 39.41 | $115.00 | 1587 |
| 2021-09-13 | 39.41 | $115.00 | 4477 |
| 2021-09-10 | 39.41 | $115.00 | 6000 |
| 2021-09-09 | 30.25 | $112.50 | 5967 |
| 2021-09-08 | 30.25 | $112.50 | 13002 |
| 2021-09-07 | 30.25 | $112.50 | 20038 |
| 2021-09-06 | 30.25 | $112.50 | 13370 |
| 2021-09-03 | 30.25 | $112.50 | 14584 |
| 2021-09-02 | 30.25 | $112.50 | 15799 |
| 2021-09-01 | 30.25 | $112.50 | 9936 |
| 2021-08-31 | 30.25 | $112.50 | 6610 |
| 2021-08-27 | 30.25 | $112.50 | 20400 |
| 2021-08-26 | 30.25 | $112.50 | 20785 |
| 2021-08-25 | 23.30 | $110.00 | 39816 |
| 2021-08-24 | 23.30 | $110.00 | 9160 |
| 2021-08-23 | 34.45 | $119.00 | 14781 |
| 2021-08-20 | 22.75 | $116.00 | 4052 |
| 2021-08-19 | 22.75 | $116.00 | 1642 |
| 2021-08-18 | 22.75 | $116.00 | 5815 |
| 2021-08-17 | 26.07 | $118.50 | 500 |
| 2021-08-16 | 26.07 | $118.50 | 12253 |
| 2021-08-13 | 26.07 | $118.50 | 1500 |
| 2021-08-12 | 26.07 | $118.50 | 5077 |
| 2021-08-11 | 28.08 | $120.00 | 27328 |
| 2021-08-10 | 37.12 | $125.00 | 1492 |
| 2021-08-09 | 37.12 | $125.00 | 9315 |
| 2021-08-06 | 37.12 | $125.00 | 37024 |
| 2021-08-05 | 37.12 | $125.00 | 20168 |
| 2021-08-04 | 42.73 | $127.50 | 33826 |
| 2021-08-03 | 42.73 | $127.50 | 6403 |
| 2021-08-02 | 42.73 | $127.50 | 1123 |
| 2021-07-30 | 39.60 | $126.50 | 24500 |
| 2021-07-29 | 39.60 | $126.50 | 3385 |
| 2021-07-28 | 39.60 | $126.50 | 126 |
| 2021-07-27 | 39.60 | $126.50 | 3754 |
| 2021-07-26 | 39.60 | $126.50 | 2226 |
| 2021-07-23 | 39.60 | $126.50 | 1462 |
| 2021-07-22 | 39.60 | $126.50 | 699 |
| 2021-07-21 | 39.60 | $126.50 | 15311 |
| 2021-07-20 | 41.09 | $127.50 | 4983 |
| 2021-07-19 | 41.09 | $127.50 | 11538 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$197.50
Vol: 10153
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $197.50 | 10153 |
| 2026-07-16 | -50.00 | $200.00 | 32421 |
| 2026-07-15 | -50.00 | $200.00 | 3616 |
| 2026-07-14 | -50.00 | $200.00 | 62947 |
| 2026-07-13 | -50.00 | $200.00 | 10811 |
| 2026-07-10 | -46.04 | $200.00 | 4308 |
| 2026-07-09 | -46.04 | $200.00 | 45842 |
| 2026-07-08 | -46.04 | $200.00 | 93139 |
| 2026-07-07 | -46.04 | $200.00 | 5212 |
| 2026-07-06 | -46.04 | $200.00 | 12199 |
| 2026-07-03 | -46.04 | $200.00 | 43089 |
| 2026-07-02 | -46.04 | $200.00 | 14324 |
| 2026-07-01 | -46.04 | $200.00 | 45750 |
| 2026-06-30 | -46.04 | $200.00 | 8639 |
| 2026-06-29 | -33.33 | $200.00 | 6918 |
| 2026-06-26 | -33.33 | $200.00 | 32129 |
| 2026-06-25 | -33.33 | $200.00 | 48418 |
| 2026-06-24 | -33.33 | $200.00 | 9115 |
| 2026-06-23 | -33.33 | $200.00 | 26034 |
| 2026-06-22 | -33.33 | $200.00 | 6444 |
| 2026-06-19 | -25.00 | $200.00 | 5612 |
| 2026-06-18 | -14.29 | $200.00 | 70033 |
| 2026-06-17 | -14.29 | $200.00 | 23666 |
| 2026-06-16 | -14.29 | $200.00 | 22034 |
| 2026-06-15 | -14.29 | $200.00 | 28306 |
| 2026-06-12 | -28.57 | $197.50 | 11443 |
| 2026-06-11 | -30.36 | $197.50 | 26635 |
| 2026-06-10 | -25.00 | $200.00 | 11537 |
| 2026-06-09 | -25.00 | $200.00 | 3116 |
| 2026-06-08 | -25.00 | $200.00 | 46855 |
| 2026-06-05 | -25.00 | $200.00 | 6301 |
| 2026-06-04 | -25.00 | $200.00 | 32257 |
| 2026-06-03 | -25.00 | $200.00 | 7589 |
| 2026-06-02 | -25.00 | $200.00 | 49795 |
| 2026-06-01 | -37.50 | $195.00 | 66964 |
| 2026-05-29 | -31.25 | $197.50 | 17200 |
| 2026-05-28 | -31.25 | $197.50 | 23800 |
| 2026-05-27 | -31.25 | $197.50 | 3440 |
| 2026-05-26 | -31.25 | $197.50 | 28082 |
| 2026-05-22 | -31.25 | $197.50 | 38171 |
| 2026-05-21 | -62.50 | $185.00 | 42412 |
| 2026-05-20 | -87.50 | $175.00 | 15737 |
| 2026-05-19 | -87.50 | $175.00 | 58605 |
| 2026-05-18 | -87.50 | $175.00 | 143956 |
| 2026-05-15 | -25.00 | $205.00 | 4931 |
| 2026-05-14 | -25.00 | $205.00 | 11330 |
| 2026-05-13 | -25.00 | $205.00 | 6846 |
| 2026-05-12 | -37.50 | $202.50 | 59982 |
| 2026-05-11 | -37.50 | $202.50 | 9808 |
| 2026-05-08 | -37.50 | $202.50 | 3276 |
| 2026-05-07 | -37.50 | $202.50 | 11316 |
| 2026-05-06 | -30.00 | $202.50 | 28707 |
| 2026-05-05 | -30.00 | $202.50 | 4177 |
| 2026-05-01 | -26.88 | $202.50 | 9890 |
| 2026-04-30 | -17.92 | $205.00 | 5612 |
| 2026-04-29 | -16.67 | $205.00 | 25715 |
| 2026-04-28 | -10.07 | $205.00 | 18747 |
| 2026-04-27 | -7.14 | $202.50 | 30973 |
| 2026-04-24 | -18.75 | $197.50 | 26666 |
| 2026-04-23 | -19.05 | $195.00 | 13129 |
| 2026-04-22 | -18.35 | $195.00 | 3148 |
| 2026-04-21 | -16.95 | $195.00 | 13593 |
| 2026-04-20 | -16.95 | $195.00 | 8386 |
| 2026-04-17 | -16.95 | $195.00 | 11764 |
| 2026-04-16 | -16.95 | $195.00 | 4922 |
| 2026-04-15 | -8.47 | $200.00 | 31880 |
| 2026-04-14 | -8.47 | $200.00 | 48681 |
| 2026-04-13 | -16.95 | $195.00 | 40829 |
| 2026-04-10 | -16.95 | $195.00 | 39544 |
| 2026-04-09 | -8.47 | $200.00 | 25775 |
| 2026-04-08 | -6.90 | $200.00 | 104778 |
| 2026-04-07 | -10.20 | $190.00 | 7639 |
| 2026-04-02 | -15.31 | $187.50 | 23801 |
| 2026-04-01 | -5.10 | $192.50 | 70100 |
| 2026-03-31 | -11.36 | $185.00 | 49588 |
| 2026-03-30 | -50.68 | $182.50 | 47339 |
| 2026-03-27 | -65.48 | $175.00 | 58080 |
| 2026-03-26 | -71.43 | $170.00 | 57030 |
| 2026-03-25 | -71.43 | $170.00 | 64647 |
| 2026-03-24 | -92.70 | $152.50 | 40526 |
| 2026-03-23 | -92.86 | $152.50 | 87231 |
| 2026-03-20 | -95.96 | $155.00 | 48717 |
| 2026-03-19 | -97.06 | $162.50 | 19686 |
| 2026-03-18 | -91.77 | $167.50 | 15944 |
| 2026-03-17 | -91.77 | $167.50 | 52063 |
| 2026-03-16 | -94.12 | $170.00 | 47955 |
| 2026-03-13 | -97.06 | $167.50 | 54198 |
| 2026-03-12 | -90.63 | $177.50 | 19351 |
| 2026-03-11 | -87.50 | $180.00 | 42568 |
| 2026-03-10 | -87.50 | $180.00 | 52530 |
| 2026-03-09 | -93.75 | $175.00 | 38091 |
| 2026-03-06 | -96.88 | $172.50 | 54341 |
| 2026-03-05 | -90.63 | $177.50 | 106143 |
| 2026-03-04 | -87.50 | $180.00 | 180686 |
| 2026-03-03 | -93.56 | $187.50 | 421325 |
| 2026-03-02 | -78.57 | $222.50 | 78081 |
| 2026-02-27 | -83.33 | $225.00 | 53742 |
| 2026-02-26 | -83.33 | $225.00 | 36839 |
| 2026-02-25 | -75.00 | $227.50 | 51461 |
| 2026-02-24 | -66.67 | $230.00 | 26765 |
| 2026-02-23 | -50.00 | $235.00 | 50081 |
| 2026-02-20 | -50.00 | $235.00 | 70289 |
| 2026-02-19 | -56.67 | $233.00 | 50642 |
| 2026-02-18 | -25.00 | $242.50 | 75404 |
| 2026-02-17 | -15.38 | $245.00 | 21695 |
| 2026-02-16 | -10.00 | $245.00 | 21635 |
| 2026-02-13 | -8.33 | $245.00 | 12311 |
| 2026-02-12 | -10.00 | $244.00 | 15788 |
| 2026-02-11 | -8.33 | $245.00 | 35375 |
| 2026-02-10 | -8.33 | $245.00 | 16060 |
| 2026-02-09 | -8.33 | $245.00 | 73168 |
| 2026-02-06 | -10.00 | $235.00 | 36028 |
| 2026-02-05 | -25.00 | $227.50 | 34807 |
| 2026-02-04 | -25.00 | $227.50 | 21481 |
| 2026-02-03 | -25.00 | $227.50 | 39137 |
| 2026-02-02 | -15.00 | $232.50 | 33025 |
| 2026-01-30 | -10.00 | $235.00 | 41098 |
| 2026-01-29 | -10.00 | $235.00 | 14054 |
| 2026-01-28 | -10.00 | $235.00 | 16150 |
| 2026-01-27 | -30.00 | $225.00 | 66241 |
| 2026-01-26 | -30.00 | $225.00 | 25461 |
| 2026-01-23 | -30.00 | $225.00 | 80952 |
| 2026-01-22 | -15.00 | $232.50 | 52367 |
| 2026-01-21 | -7.22 | $235.00 | 57785 |
| 2026-01-20 | -38.89 | $217.50 | 54685 |
| 2026-01-19 | -61.19 | $207.50 | 192326 |
| 2026-01-16 | -97.50 | $192.50 | 114482 |
| 2026-01-15 | -95.18 | $195.00 | 222126 |
| 2026-01-14 | -88.22 | $202.50 | 136480 |
| 2026-01-13 | -94.76 | $207.50 | 124706 |
| 2026-01-12 | -97.26 | $207.50 | 116194 |
| 2026-01-09 | -94.44 | $215.00 | 87701 |
| 2026-01-08 | -94.44 | $215.00 | 87417 |
| 2026-01-07 | -83.33 | $225.00 | 37286 |
| 2026-01-06 | -83.33 | $225.00 | 84915 |
| 2026-01-05 | -83.33 | $225.00 | 36145 |
| 2026-01-02 | -86.11 | $222.50 | 72682 |
| 2025-12-31 | -83.33 | $225.00 | 65694 |
| 2025-12-30 | -77.78 | $230.00 | 33421 |
| 2025-12-29 | -77.78 | $230.00 | 112677 |
| 2025-12-24 | -83.33 | $225.00 | 39086 |
| 2025-12-23 | -83.33 | $225.00 | 48340 |
| 2025-12-22 | -83.33 | $225.00 | 187681 |
| 2025-12-19 | -77.78 | $230.00 | 113833 |
| 2025-12-18 | -88.89 | $220.00 | 411599 |
| 2025-12-17 | -81.79 | $235.00 | 816367 |
| 2025-12-16 | -22.22 | $290.00 | 11076 |
| 2025-12-15 | -16.67 | $292.50 | 10883 |
| 2025-12-12 | -16.67 | $292.50 | 18220 |
| 2025-12-11 | -16.67 | $292.50 | 19275 |
| 2025-12-10 | -16.67 | $292.50 | 19314 |
| 2025-12-09 | -15.91 | $292.00 | 15645 |
| 2025-12-08 | -14.29 | $285.00 | 11607 |
| 2025-12-05 | -14.29 | $285.00 | 5859 |
| 2025-12-04 | -14.29 | $285.00 | 19022 |
| 2025-12-03 | -14.29 | $285.00 | 19835 |
| 2025-12-02 | -35.71 | $277.50 | 18886 |
| 2025-12-01 | -40.00 | $277.50 | 21589 |
| 2025-11-28 | -50.00 | $277.50 | 48941 |
| 2025-11-27 | -55.56 | $275.00 | 18207 |
| 2025-11-26 | -66.67 | $270.00 | 55665 |
| 2025-11-25 | -66.67 | $270.00 | 28830 |
| 2025-11-24 | -72.22 | $267.50 | 23537 |
| 2025-11-21 | -83.33 | $262.50 | 35903 |
| 2025-11-20 | -55.56 | $275.00 | 24348 |
| 2025-11-19 | -77.78 | $265.00 | 41035 |
| 2025-11-18 | -77.78 | $265.00 | 94419 |
| 2025-11-17 | -93.75 | $262.50 | 17101 |
| 2025-11-14 | -93.75 | $262.50 | 43261 |
| 2025-11-13 | -93.46 | $265.00 | 148811 |
| 2025-11-12 | -65.22 | $277.50 | 38763 |
| 2025-11-11 | -50.72 | $282.50 | 16589 |
| 2025-11-10 | -50.72 | $282.50 | 17974 |
| 2025-11-07 | -50.72 | $282.50 | 8458 |
| 2025-11-06 | -50.72 | $282.50 | 11288 |
| 2025-11-05 | -50.72 | $282.50 | 15127 |
| 2025-11-04 | -70.37 | $277.50 | 75756 |
| 2025-11-03 | -35.71 | $292.50 | 34660 |
| 2025-10-31 | -51.18 | $287.50 | 12149 |
| 2025-10-30 | -56.72 | $285.00 | 16307 |
| 2025-10-29 | -56.72 | $285.00 | 39921 |
| 2025-10-28 | -56.72 | $285.00 | 27004 |
| 2025-10-27 | -56.72 | $285.00 | 55988 |
| 2025-10-24 | -60.61 | $285.00 | 37342 |
| 2025-10-23 | -60.61 | $285.00 | 16940 |
| 2025-10-22 | -60.61 | $285.00 | 26132 |
| 2025-10-21 | -48.08 | $292.50 | 31657 |
| 2025-10-20 | -58.82 | $290.00 | 38462 |
| 2025-10-17 | -75.63 | $280.00 | 102695 |
| 2025-10-16 | -80.00 | $285.00 | 296776 |
| 2025-10-15 | -85.00 | $282.50 | 72228 |
| 2025-10-14 | -80.81 | $285.00 | 53872 |
| 2025-10-13 | -75.63 | $290.00 | 92308 |
| 2025-10-10 | -82.03 | $292.50 | 43829 |
| 2025-10-09 | -78.26 | $296.00 | 37376 |
| 2025-10-08 | -76.09 | $297.50 | 55781 |
| 2025-10-07 | -65.22 | $305.00 | 29165 |
| 2025-10-06 | -61.59 | $307.50 | 29101 |
| 2025-10-03 | -61.59 | $307.50 | 7675 |
| 2025-10-02 | -61.59 | $307.50 | 38518 |
| 2025-10-01 | -65.22 | $305.00 | 39159 |
| 2025-09-30 | -86.96 | $290.00 | 206739 |
| 2025-09-29 | -90.91 | $300.00 | 70276 |
| 2025-09-26 | -80.00 | $310.00 | 9428 |
| 2025-09-25 | -80.00 | $310.00 | 14188 |
| 2025-09-24 | -80.00 | $310.00 | 30992 |
| 2025-09-23 | -65.00 | $317.50 | 19483 |
| 2025-09-22 | -59.09 | $317.50 | 30698 |
| 2025-09-19 | -57.52 | $317.50 | 9637 |
| 2025-09-18 | -57.52 | $317.50 | 24407 |
| 2025-09-17 | -61.95 | $315.00 | 58610 |
| 2025-09-16 | -61.95 | $315.00 | 46945 |
| 2025-09-15 | -26.55 | $335.00 | 43328 |
| 2025-09-12 | -26.55 | $335.00 | 34996 |
| 2025-09-11 | -10.09 | $342.50 | 137790 |
| 2025-09-10 | -26.15 | $317.50 | 28308 |
| 2025-09-09 | -26.15 | $317.50 | 21363 |
| 2025-09-08 | -15.87 | $320.00 | 37907 |
| 2025-09-05 | -63.49 | $305.00 | 18868 |
| 2025-09-04 | -63.49 | $305.00 | 30477 |
| 2025-09-03 | -68.49 | $305.00 | 34506 |
| 2025-09-02 | -41.10 | $315.00 | 49064 |
| 2025-09-01 | -34.25 | $317.50 | 15382 |
| 2025-08-29 | -41.10 | $315.00 | 18140 |
| 2025-08-28 | -41.10 | $315.00 | 35755 |
| 2025-08-27 | -32.47 | $317.50 | 104183 |
| 2025-08-26 | -63.37 | $305.00 | 40368 |
| 2025-08-22 | -76.05 | $300.00 | 44815 |
| 2025-08-21 | -63.37 | $305.00 | 36026 |
| 2025-08-20 | -63.37 | $305.00 | 25669 |
| 2025-08-19 | -63.37 | $305.00 | 12847 |
| 2025-08-18 | -63.37 | $305.00 | 14905 |
| 2025-08-15 | -63.37 | $305.00 | 51344 |
| 2025-08-14 | -57.03 | $307.50 | 16680 |
| 2025-08-13 | -57.03 | $307.50 | 24394 |
| 2025-08-12 | -57.03 | $307.50 | 34382 |
| 2025-08-11 | -44.36 | $312.50 | 42764 |
| 2025-08-08 | -42.47 | $319.00 | 36878 |
| 2025-08-07 | -41.46 | $319.50 | 17472 |
| 2025-08-06 | -30.33 | $325.00 | 24061 |
| 2025-08-05 | -35.68 | $327.50 | 27486 |
| 2025-08-04 | -53.09 | $317.50 | 53025 |
| 2025-08-01 | -57.44 | $315.00 | 43051 |
| 2025-07-31 | -87.90 | $297.50 | 81406 |
| 2025-07-30 | -92.25 | $295.00 | 166135 |
| 2025-07-29 | -79.20 | $302.50 | 84529 |
| 2025-07-28 | -84.38 | $307.50 | 41711 |
| 2025-07-25 | -84.38 | $307.50 | 67257 |
| 2025-07-24 | -79.17 | $310.00 | 46807 |
| 2025-07-23 | -68.75 | $315.00 | 34868 |
| 2025-07-22 | -68.75 | $315.00 | 33947 |
| 2025-07-21 | -63.54 | $317.50 | 40457 |
| 2025-07-18 | -63.54 | $317.50 | 31810 |
| 2025-07-17 | -58.33 | $320.00 | 40537 |
| 2025-07-16 | -63.54 | $317.50 | 147334 |
| 2025-07-15 | -73.96 | $312.50 | 86670 |
| 2025-07-14 | -58.33 | $320.00 | 73705 |
| 2025-07-11 | -24.61 | $335.00 | 37201 |
| 2025-07-10 | -24.61 | $335.00 | 53486 |
| 2025-07-09 | -24.61 | $335.00 | 153076 |
| 2025-07-08 | -21.54 | $332.50 | 192050 |
| 2025-07-07 | -25.39 | $327.50 | 48073 |
| 2025-07-04 | -19.62 | $330.00 | 89534 |
| 2025-07-03 | -42.70 | $320.00 | 50301 |
| 2025-07-02 | -54.23 | $315.00 | 49170 |
| 2025-07-01 | -54.23 | $315.00 | 75114 |
| 2025-06-30 | -54.23 | $315.00 | 33837 |
| 2025-06-27 | -54.23 | $315.00 | 46362 |
| 2025-06-26 | -48.47 | $317.50 | 19058 |
| 2025-06-25 | -48.47 | $317.50 | 11396 |
| 2025-06-24 | -48.47 | $317.50 | 34295 |
| 2025-06-23 | -48.47 | $317.50 | 9490 |
| 2025-06-20 | -48.47 | $317.50 | 44953 |
| 2025-06-19 | -36.93 | $322.50 | 19691 |
| 2025-06-18 | -36.93 | $322.50 | 45993 |
| 2025-06-17 | -36.93 | $322.50 | 40237 |
| 2025-06-16 | -72.50 | $307.50 | 119672 |
| 2025-06-13 | -69.06 | $315.00 | 21112 |
| 2025-06-12 | -49.90 | $325.00 | 10191 |
| 2025-06-11 | -45.45 | $330.00 | 28819 |
| 2025-06-10 | -45.45 | $330.00 | 140892 |
| 2025-06-09 | -45.45 | $330.00 | 105468 |
| 2025-06-06 | -59.09 | $322.50 | 9674 |
| 2025-06-05 | -50.00 | $322.50 | 26147 |
| 2025-06-04 | -53.85 | $320.00 | 23723 |
| 2025-06-03 | -69.23 | $310.00 | 49642 |
| 2025-06-02 | -50.00 | $322.50 | 32103 |
| 2025-05-30 | -38.46 | $330.00 | 15653 |
| 2025-05-29 | -38.46 | $330.00 | 17800 |
| 2025-05-28 | -46.15 | $325.00 | 18058 |
| 2025-05-27 | -46.15 | $325.00 | 69992 |
| 2025-05-23 | -76.92 | $305.00 | 88457 |
| 2025-05-22 | -57.69 | $317.50 | 15988 |
| 2025-05-21 | -53.85 | $320.00 | 16302 |
| 2025-05-20 | -50.00 | $322.50 | 40900 |
| 2025-05-19 | -50.00 | $322.50 | 17028 |
| 2025-05-16 | -30.77 | $335.00 | 60407 |
| 2025-05-15 | -11.54 | $347.50 | 11004 |
| 2025-05-14 | -10.87 | $347.50 | 27014 |
| 2025-05-13 | -1.73 | $347.50 | 55720 |
| 2025-05-12 | -18.14 | $332.50 | 59704 |
| 2025-05-09 | -19.90 | $327.50 | 74504 |
| 2025-05-08 | -37.13 | $310.00 | 131574 |
| 2025-05-07 | -30.93 | $310.00 | 121733 |
| 2025-05-06 | -18.56 | $325.00 | 51193 |
| 2025-05-02 | -4.12 | $342.50 | 8021 |
| 2025-05-01 | -6.19 | $340.00 | 8096 |
| 2025-04-30 | -6.19 | $340.00 | 23920 |
| 2025-04-29 | -10.31 | $335.00 | 9718 |
| 2025-04-28 | -8.66 | $337.00 | 35089 |
| 2025-04-25 | -10.31 | $335.00 | 84101 |
| 2025-04-24 | -6.19 | $340.00 | 67583 |
| 2025-04-23 | -6.19 | $340.00 | 113064 |
| 2025-04-22 | -6.90 | $327.50 | 21904 |
| 2025-04-17 | -4.60 | $330.00 | 31686 |
| 2025-04-16 | -19.07 | $317.50 | 16406 |
| 2025-04-15 | -23.50 | $312.50 | 48133 |
| 2025-04-14 | -45.68 | $287.50 | 16002 |
| 2025-04-11 | -43.46 | $290.00 | 47979 |
| 2025-04-10 | -56.76 | $275.00 | 86591 |
| 2025-04-09 | -72.28 | $257.50 | 70970 |
| 2025-04-08 | -61.20 | $270.00 | 75727 |
| 2025-04-07 | -78.94 | $250.00 | 292476 |
| 2025-04-04 | -96.23 | $262.50 | 120604 |
| 2025-04-03 | -84.33 | $282.50 | 158456 |
| 2025-04-02 | -58.73 | $300.00 | 18554 |
| 2025-04-01 | -58.73 | $300.00 | 47240 |
| 2025-03-31 | -77.00 | $295.00 | 58177 |
| 2025-03-28 | -67.76 | $304.00 | 40087 |
| 2025-03-27 | -64.68 | $307.00 | 9344 |
| 2025-03-26 | -64.68 | $307.00 | 20018 |
| 2025-03-25 | -64.68 | $307.00 | 60956 |
| 2025-03-24 | -56.47 | $315.00 | 30279 |
| 2025-03-21 | -46.20 | $325.00 | 17314 |
| 2025-03-20 | -41.07 | $330.00 | 11393 |
| 2025-03-19 | -41.07 | $330.00 | 40642 |
| 2025-03-18 | -56.47 | $315.00 | 38511 |
| 2025-03-17 | -61.60 | $310.00 | 47390 |
| 2025-03-14 | -92.40 | $280.00 | 41125 |
| 2025-03-13 | -71.87 | $300.00 | 27735 |
| 2025-03-12 | -71.87 | $300.00 | 39403 |
| 2025-03-11 | -87.27 | $285.00 | 71960 |
| 2025-03-10 | -87.27 | $285.00 | 118224 |
| 2025-03-07 | -61.60 | $310.00 | 60365 |
| 2025-03-06 | -77.00 | $295.00 | 271660 |
| 2025-03-05 | -83.87 | $305.00 | 187038 |
| 2025-03-04 | -91.32 | $330.00 | 223359 |
| 2025-03-03 | -25.00 | $360.00 | 24043 |
| 2025-02-28 | -16.67 | $360.00 | 15051 |
| 2025-02-27 | -15.96 | $360.00 | 19986 |
| 2025-02-26 | -22.27 | $355.00 | 17676 |
| 2025-02-25 | -41.38 | $345.00 | 23932 |
| 2025-02-24 | -38.10 | $346.00 | 37113 |
| 2025-02-21 | -29.78 | $350.00 | 24353 |
| 2025-02-20 | -20.47 | $355.00 | 6255 |
| 2025-02-19 | -20.47 | $355.00 | 22889 |
| 2025-02-18 | -14.89 | $358.00 | 30793 |
| 2025-02-17 | -14.68 | $358.00 | 38801 |
| 2025-02-14 | -10.20 | $355.00 | 113033 |
| 2025-02-13 | -44.90 | $338.00 | 17558 |
| 2025-02-12 | -44.90 | $338.00 | 16294 |
| 2025-02-11 | -40.00 | $341.00 | 15514 |
| 2025-02-10 | -42.86 | $341.00 | 8674 |
| 2025-02-07 | -58.62 | $335.00 | 8497 |
| 2025-02-06 | -60.66 | $335.00 | 36779 |
| 2025-02-05 | -47.54 | $343.00 | 41957 |
| 2025-02-04 | -60.66 | $335.00 | 19932 |
| 2025-02-03 | -49.18 | $342.00 | 34153 |
| 2025-01-31 | -44.26 | $345.00 | 39644 |
| 2025-01-30 | -77.05 | $325.00 | 22036 |
| 2025-01-29 | -85.25 | $320.00 | 16008 |
| 2025-01-28 | -85.25 | $320.00 | 27776 |
| 2025-01-27 | -93.44 | $315.00 | 49696 |
| 2025-01-24 | -85.25 | $320.00 | 43058 |
| 2025-01-23 | -75.41 | $326.00 | 56237 |
| 2025-01-22 | -83.61 | $321.00 | 27684 |
| 2025-01-21 | -85.25 | $320.00 | 78316 |
| 2025-01-20 | -77.05 | $325.00 | 126589 |
| 2025-01-17 | -82.98 | $333.00 | 56838 |
| 2025-01-16 | -88.10 | $335.00 | 37123 |
| 2025-01-15 | -68.75 | $350.00 | 42223 |
| 2025-01-14 | -37.50 | $360.00 | 26347 |
| 2025-01-13 | -37.50 | $360.00 | 40391 |
| 2025-01-10 | -37.50 | $360.00 | 13756 |
| 2025-01-09 | -33.33 | $360.00 | 20590 |
| 2025-01-08 | -20.83 | $360.00 | 18682 |
| 2025-01-07 | -15.75 | $360.00 | 59579 |
| 2025-01-06 | -23.36 | $355.00 | 54170 |
| 2025-01-03 | -7.76 | $365.00 | 90644 |
| 2025-01-02 | -10.20 | $360.00 | 40808 |
| 2024-12-31 | -11.43 | $352.00 | 17264 |
| 2024-12-30 | -11.43 | $352.00 | 64821 |
| 2024-12-27 | -10.79 | $352.00 | 37286 |
| 2024-12-24 | -20.86 | $345.00 | 19742 |
| 2024-12-23 | -20.86 | $345.00 | 43620 |
| 2024-12-20 | -20.86 | $345.00 | 21389 |
| 2024-12-19 | -20.86 | $345.00 | 17047 |
| 2024-12-18 | -20.86 | $345.00 | 22069 |
| 2024-12-17 | -20.86 | $345.00 | 41882 |
| 2024-12-16 | -20.86 | $345.00 | 56731 |
| 2024-12-13 | -20.86 | $345.00 | 51583 |
| 2024-12-12 | -20.86 | $345.00 | 17624 |
| 2024-12-11 | -20.86 | $345.00 | 30845 |
| 2024-12-10 | -19.42 | $346.00 | 68979 |
| 2024-12-09 | -17.99 | $347.00 | 237875 |
| 2024-12-06 | -48.65 | $309.00 | 14014 |
| 2024-12-05 | -50.00 | $309.00 | 103286 |
| 2024-12-04 | -44.27 | $310.00 | 44448 |
| 2024-12-03 | -55.29 | $305.00 | 35189 |
| 2024-12-02 | -72.13 | $295.00 | 34100 |
| 2024-11-29 | -34.02 | $305.00 | 21106 |
| 2024-11-28 | -29.49 | $305.00 | 6422 |
| 2024-11-27 | -29.49 | $305.00 | 23234 |
| 2024-11-26 | -23.88 | $305.00 | 33735 |
| 2024-11-25 | -13.50 | $315.00 | 88313 |
| 2024-11-22 | -15.57 | $313.00 | 12264 |
| 2024-11-21 | -15.57 | $313.00 | 26899 |
| 2024-11-20 | -13.50 | $315.00 | 16724 |
| 2024-11-19 | -13.50 | $315.00 | 17298 |
| 2024-11-18 | -13.50 | $315.00 | 31994 |
| 2024-11-15 | -23.88 | $305.00 | 21496 |
| 2024-11-14 | -23.88 | $305.00 | 34540 |
| 2024-11-13 | -34.26 | $295.00 | 23963 |
| 2024-11-12 | -23.88 | $305.00 | 24501 |
| 2024-11-11 | -13.50 | $315.00 | 108680 |
| 2024-11-08 | -22.84 | $306.00 | 89577 |
| 2024-11-07 | -15.93 | $295.00 | 34057 |
| 2024-11-06 | -17.56 | $288.00 | 26875 |
| 2024-11-05 | -13.37 | $290.00 | 37995 |
| 2024-11-04 | -28.22 | $280.00 | 59158 |
| 2024-11-01 | -68.33 | $253.00 | 34651 |
| 2024-10-31 | -57.93 | $260.00 | 15243 |
| 2024-10-30 | -57.93 | $260.00 | 94751 |
| 2024-10-29 | -91.20 | $245.00 | 56682 |
| 2024-10-28 | -95.58 | $245.00 | 45824 |
| 2024-10-25 | -67.71 | $260.00 | 23788 |
| 2024-10-24 | -67.71 | $260.00 | 18065 |
| 2024-10-23 | -67.71 | $260.00 | 11568 |
| 2024-10-22 | -67.71 | $260.00 | 39984 |
| 2024-10-21 | -67.71 | $260.00 | 36558 |
| 2024-10-18 | -67.71 | $260.00 | 22924 |
| 2024-10-17 | -54.56 | $260.00 | 26439 |
| 2024-10-16 | -43.82 | $260.00 | 27932 |
| 2024-10-15 | -49.44 | $255.00 | 24909 |
| 2024-10-14 | -49.44 | $255.00 | 104483 |
| 2024-10-11 | -15.73 | $285.00 | 24809 |
| 2024-10-10 | -8.91 | $290.00 | 102050 |
| 2024-10-09 | -6.20 | $280.00 | 31695 |
| 2024-10-08 | -6.20 | $280.00 | 56319 |
| 2024-10-07 | -11.11 | $270.00 | 58353 |
| 2024-10-04 | -11.11 | $270.00 | 38573 |
| 2024-10-03 | -10.38 | $270.00 | 42930 |
| 2024-10-02 | -8.92 | $270.00 | 27679 |
| 2024-10-01 | -8.92 | $270.00 | 155811 |
| 2024-09-30 | -11.38 | $260.00 | 61406 |
| 2024-09-27 | -22.77 | $250.00 | 15882 |
| 2024-09-26 | -17.08 | $255.00 | 47512 |
| 2024-09-25 | -11.25 | $260.00 | 88917 |
| 2024-09-24 | -5.63 | $265.00 | 64282 |
| 2024-09-23 | -3.45 | $265.00 | 58632 |
| 2024-09-20 | -18.76 | $245.00 | 45371 |
| 2024-09-19 | -35.30 | $232.00 | 105154 |
| 2024-09-18 | -18.76 | $245.00 | 38976 |
| 2024-09-17 | -6.04 | $255.00 | 103737 |
| 2024-09-16 | -15.24 | $235.00 | 226640 |
| 2024-09-13 | -10.53 | $203.00 | 72080 |
| 2024-09-12 | -38.74 | $194.50 | 39983 |
| 2024-09-11 | -38.67 | $194.50 | 16955 |
| 2024-09-10 | -36.28 | $195.00 | 19521 |
| 2024-09-09 | -35.04 | $195.00 | 45237 |
| 2024-09-06 | -65.81 | $186.00 | 14547 |
| 2024-09-05 | -62.48 | $186.00 | 23782 |
| 2024-09-04 | -62.48 | $186.00 | 37474 |
| 2024-09-03 | -50.18 | $187.50 | 36649 |
| 2024-09-02 | -34.46 | $190.00 | 65000 |
| 2024-08-30 | -20.90 | $196.00 | 61477 |
| 2024-08-29 | -23.16 | $195.00 | 347966 |
| 2024-08-28 | -5.08 | $203.00 | 137571 |
| 2024-08-27 | -1.87 | $203.00 | 77980 |
| 2024-08-23 | -11.69 | $195.00 | 75487 |
| 2024-08-22 | 0.00 | $190.00 | 38994 |
| 2024-08-21 | -6.03 | $187.50 | 99790 |
| 2024-08-20 | -9.01 | $182.50 | 25283 |
| 2024-08-19 | -10.23 | $182.50 | 61272 |
| 2024-08-16 | -30.65 | $182.50 | 24874 |
| 2024-08-15 | -38.71 | $180.00 | 22563 |
| 2024-08-14 | -38.71 | $180.00 | 29951 |
| 2024-08-13 | -38.71 | $180.00 | 26501 |
| 2024-08-12 | -40.63 | $180.00 | 42627 |
| 2024-08-09 | -50.00 | $180.00 | 30001 |
| 2024-08-08 | -57.69 | $177.50 | 39525 |
| 2024-08-07 | -51.28 | $180.00 | 82834 |
| 2024-08-06 | -64.10 | $175.00 | 49765 |
| 2024-08-05 | -83.33 | $167.50 | 147105 |
| 2024-08-02 | -86.21 | $175.00 | 25127 |
| 2024-08-01 | -68.97 | $180.00 | 44656 |
| 2024-07-31 | -77.59 | $177.50 | 56441 |
| 2024-07-30 | -77.59 | $177.50 | 16754 |
| 2024-07-29 | -77.59 | $177.50 | 33775 |
| 2024-07-26 | -77.59 | $177.50 | 49654 |
| 2024-07-25 | -81.03 | $176.50 | 37692 |
| 2024-07-24 | -89.35 | $176.50 | 79399 |
| 2024-07-23 | -87.50 | $182.50 | 38786 |
| 2024-07-22 | -85.00 | $183.00 | 47357 |
| 2024-07-19 | -62.50 | $187.50 | 51139 |
| 2024-07-18 | -50.00 | $190.00 | 33482 |
| 2024-07-17 | -50.00 | $190.00 | 52050 |
| 2024-07-16 | -50.00 | $190.00 | 65631 |
| 2024-07-15 | -50.00 | $190.00 | 160577 |
| 2024-07-12 | -10.42 | $197.50 | 384034 |
| 2024-07-11 | -63.14 | $184.00 | 28783 |
| 2024-07-10 | -55.45 | $185.50 | 66534 |
| 2024-07-09 | -55.45 | $185.50 | 154336 |
| 2024-07-08 | -57.36 | $185.00 | 114835 |
| 2024-07-05 | -66.92 | $182.50 | 33294 |
| 2024-07-04 | -47.80 | $187.50 | 33344 |
| 2024-07-03 | -43.98 | $188.50 | 15077 |
| 2024-07-02 | -42.07 | $189.00 | 26480 |
| 2024-07-01 | -33.16 | $190.00 | 45446 |
| 2024-06-28 | -58.02 | $182.50 | 25554 |
| 2024-06-27 | -58.02 | $182.50 | 46172 |
| 2024-06-26 | -58.02 | $182.50 | 6701 |
| 2024-06-25 | -49.73 | $185.00 | 11772 |
| 2024-06-24 | -41.45 | $187.50 | 38316 |
| 2024-06-21 | -33.16 | $190.00 | 8717 |
| 2024-06-20 | -24.87 | $192.50 | 25592 |
| 2024-06-19 | -24.87 | $192.50 | 19405 |
| 2024-06-18 | -24.87 | $192.50 | 185023 |
| 2024-06-17 | -75.52 | $176.00 | 111194 |
| 2024-06-14 | -75.52 | $176.00 | 37365 |
| 2024-06-13 | -75.52 | $176.00 | 60317 |
| 2024-06-12 | -75.52 | $176.00 | 19078 |
| 2024-06-11 | -75.52 | $176.00 | 19521 |
| 2024-06-10 | -75.52 | $176.00 | 14241 |
| 2024-06-07 | -75.52 | $176.00 | 14691 |
| 2024-06-06 | -75.52 | $176.00 | 47234 |
| 2024-06-05 | -75.52 | $176.00 | 41173 |
| 2024-06-04 | -79.49 | $175.00 | 97143 |
| 2024-06-03 | -40.98 | $185.00 | 12046 |
| 2024-05-31 | -40.98 | $185.00 | 18571 |
| 2024-05-30 | -30.74 | $187.50 | 13993 |
| 2024-05-29 | -30.74 | $187.50 | 12039 |
| 2024-05-28 | -20.49 | $190.00 | 11890 |
| 2024-05-24 | -20.49 | $190.00 | 65858 |
| 2024-05-23 | -40.98 | $185.00 | 31323 |
| 2024-05-22 | -51.23 | $182.50 | 15614 |
| 2024-05-21 | -51.23 | $182.50 | 1828 |
| 2024-05-20 | -51.23 | $182.50 | 11178 |
| 2024-05-17 | -51.23 | $182.50 | 5646 |
| 2024-05-16 | -51.23 | $182.50 | 8182 |
| 2024-05-15 | -61.48 | $180.00 | 11339 |
| 2024-05-14 | -40.98 | $185.00 | 14284 |
| 2024-05-13 | -51.23 | $182.50 | 26802 |
| 2024-05-10 | -81.97 | $175.00 | 38964 |
| 2024-05-09 | -62.50 | $182.50 | 17093 |
| 2024-05-08 | -62.50 | $182.50 | 6122 |
| 2024-05-07 | -59.52 | $182.50 | 52317 |
| 2024-05-03 | -18.87 | $190.00 | 4650 |
| 2024-05-02 | -18.87 | $190.00 | 5545 |
| 2024-04-30 | -17.86 | $190.00 | 399 |
| 2024-04-29 | -17.70 | $190.00 | 15436 |
| 2024-04-26 | -13.04 | $190.00 | 6853 |
| 2024-04-25 | -13.04 | $190.00 | 13751 |
| 2024-04-24 | -21.74 | $187.50 | 30381 |
| 2024-04-23 | -21.05 | $187.50 | 8025 |
| 2024-04-22 | -21.05 | $187.50 | 8651 |
| 2024-04-19 | -21.05 | $187.50 | 4908 |
| 2024-04-18 | -21.05 | $187.50 | 4775 |
| 2024-04-17 | -1.75 | $193.00 | 18714 |
| 2024-04-16 | -28.57 | $185.00 | 17227 |
| 2024-04-15 | -19.64 | $187.50 | 17422 |
| 2024-04-12 | 0.00 | $193.00 | 24431 |
| 2024-04-11 | -18.18 | $187.50 | 121400 |
| 2024-04-10 | -40.00 | $180.00 | 7429 |
| 2024-04-09 | -40.00 | $180.00 | 38480 |
| 2024-04-08 | -37.50 | $177.50 | 39195 |
| 2024-04-05 | -75.00 | $170.00 | 9583 |
| 2024-04-04 | -75.00 | $170.00 | 3151 |
| 2024-04-03 | -75.00 | $170.00 | 8592 |
| 2024-04-02 | -87.50 | $167.50 | 24569 |
| 2024-03-28 | -87.50 | $167.50 | 18351 |
| 2024-03-27 | -87.50 | $167.50 | 8011 |
| 2024-03-26 | -62.50 | $172.50 | 33604 |
| 2024-03-25 | -66.67 | $175.00 | 22695 |
| 2024-03-22 | -58.33 | $177.50 | 16198 |
| 2024-03-21 | -58.33 | $177.50 | 1157 |
| 2024-03-20 | -58.33 | $177.50 | 2456 |
| 2024-03-19 | -58.33 | $177.50 | 1556 |
| 2024-03-18 | -58.33 | $177.50 | 21617 |
| 2024-03-15 | -57.14 | $180.00 | 4462 |
| 2024-03-14 | -57.14 | $180.00 | 5851 |
| 2024-03-13 | -57.14 | $180.00 | 11389 |
| 2024-03-12 | -57.14 | $180.00 | 38495 |
| 2024-03-11 | -71.43 | $175.00 | 51841 |
| 2024-03-08 | -92.86 | $167.50 | 25417 |
| 2024-03-07 | -85.71 | $170.00 | 19120 |
| 2024-03-06 | -93.22 | $172.50 | 32526 |
| 2024-03-05 | -44.92 | $180.00 | 16779 |
| 2024-03-04 | -42.21 | $180.00 | 39731 |
| 2024-03-01 | -42.15 | $180.00 | 11445 |
| 2024-02-29 | -42.15 | $180.00 | 17497 |
| 2024-02-28 | -42.15 | $180.00 | 32231 |
| 2024-02-27 | -36.88 | $182.50 | 229074 |
| 2024-02-26 | -31.61 | $185.00 | 94031 |
| 2024-02-23 | -41.84 | $180.00 | 47460 |
| 2024-02-22 | -41.84 | $180.00 | 65685 |
| 2024-02-21 | -34.31 | $182.50 | 39441 |
| 2024-02-20 | -19.61 | $190.00 | 49896 |
| 2024-02-19 | -12.75 | $193.50 | 153771 |
| 2024-02-16 | -23.31 | $180.00 | 13950 |
| 2024-02-15 | -19.04 | $180.00 | 585 |
| 2024-02-14 | -18.27 | $180.00 | 2279 |
| 2024-02-13 | -17.59 | $180.00 | 3974 |
| 2024-02-12 | -17.59 | $180.00 | 35829 |
| 2024-02-09 | -8.33 | $185.00 | 42117 |
| 2024-02-08 | -13.58 | $177.50 | 83325 |
| 2024-02-07 | -3.85 | $172.50 | 40312 |
| 2024-02-06 | -39.25 | $155.00 | 5059 |
| 2024-02-05 | -39.25 | $155.00 | 8198 |
| 2024-02-02 | -31.46 | $157.50 | 8000 |
| 2024-02-01 | -23.68 | $160.00 | 19352 |
| 2024-01-31 | -15.89 | $162.50 | 2853 |
| 2024-01-30 | -15.89 | $162.50 | 34507 |
| 2024-01-29 | -30.61 | $152.50 | 348 |
| 2024-01-26 | -24.44 | $152.50 | 4557 |
| 2024-01-25 | -24.44 | $152.50 | 8767 |
| 2024-01-24 | -12.82 | $152.50 | 11080 |
| 2024-01-23 | -12.82 | $152.50 | 13850 |
| 2024-01-22 | -12.82 | $152.50 | 29320 |
| 2024-01-19 | -25.64 | $150.00 | 272204 |
| 2024-01-18 | -89.74 | $137.50 | 64000 |
| 2024-01-17 | -89.74 | $137.50 | 26463 |
| 2024-01-16 | -80.65 | $140.00 | 13545 |
| 2024-01-15 | -76.53 | $142.50 | 19440 |
| 2024-01-12 | -60.00 | $150.00 | 25248 |
| 2024-01-11 | -49.18 | $150.00 | 7954 |
| 2024-01-10 | -33.04 | $150.00 | 82209 |
| 2024-01-09 | -33.33 | $145.00 | 5380 |
| 2024-01-08 | -33.33 | $145.00 | 10386 |
| 2024-01-05 | -32.03 | $145.00 | 28419 |
| 2024-01-04 | -28.02 | $147.50 | 5000 |
| 2024-01-03 | -27.01 | $147.50 | 330 |
| 2024-01-02 | -27.01 | $147.50 | 9349 |
| 2023-12-29 | -27.01 | $147.50 | 4675 |
| 2023-12-28 | -27.01 | $147.50 | 1 |
| 2023-12-27 | -27.01 | $147.50 | 23053 |
| 2023-12-22 | -30.86 | $145.00 | 5150 |
| 2023-12-21 | -30.86 | $145.00 | 6863 |
| 2023-12-20 | -30.86 | $145.00 | 8577 |
| 2023-12-19 | -30.77 | $145.00 | 5789 |
| 2023-12-18 | -27.55 | $145.00 | 24713 |
| 2023-12-15 | -13.77 | $155.00 | 37510 |
| 2023-12-14 | -6.89 | $160.00 | 122104 |
| 2023-12-13 | -4.75 | $142.50 | 18232 |
| 2023-12-12 | -4.75 | $142.50 | 126014 |
| 2023-12-11 | -10.50 | $135.00 | 287410 |
| 2023-12-08 | -28.41 | $105.00 | 2515 |
| 2023-12-07 | -28.41 | $105.00 | 1442 |
| 2023-12-06 | -28.41 | $105.00 | 370 |
| 2023-12-05 | -28.41 | $105.00 | 33748 |
| 2023-12-04 | -25.22 | $105.00 | 6160 |
| 2023-12-01 | -25.22 | $105.00 | 7455 |
| 2023-11-30 | -28.41 | $105.00 | 26900 |
| 2023-11-29 | -28.41 | $105.00 | 14700 |
| 2023-11-28 | -42.61 | $102.50 | 2500 |
| 2023-11-27 | -42.61 | $102.50 | 45726 |
| 2023-11-24 | -42.61 | $102.50 | 67339 |
| 2023-11-23 | -42.61 | $102.50 | 78145 |
| 2023-11-22 | -42.61 | $102.50 | 88952 |
| 2023-11-21 | -71.02 | $97.50 | 32436 |
| 2023-11-20 | -50.00 | $105.00 | 4668 |
| 2023-11-17 | -50.00 | $105.00 | 6173 |
| 2023-11-16 | -60.00 | $105.00 | 541 |
| 2023-11-15 | -64.91 | $105.00 | 3000 |
| 2023-11-14 | -70.50 | $105.00 | 37 |
| 2023-11-13 | -70.50 | $105.00 | 302 |
| 2023-11-10 | -70.50 | $105.00 | 435 |
| 2023-11-09 | -70.59 | $105.00 | 568 |
| 2023-11-08 | -75.00 | $105.00 | 1140 |
| 2023-11-07 | -75.00 | $105.00 | 1000 |
| 2023-11-06 | -83.22 | $105.00 | 373 |
| 2023-11-03 | -83.33 | $105.00 | 22666 |
| 2023-11-02 | -86.21 | $105.00 | 4029 |
| 2023-11-01 | -86.21 | $105.00 | 3000 |
| 2023-10-31 | -86.21 | $105.00 | 3461 |
| 2023-10-30 | -86.21 | $105.00 | 4327 |
| 2023-10-27 | -86.21 | $105.00 | 5194 |
| 2023-10-26 | -100.00 | $105.00 | 12750 |
| 2023-10-25 | -96.07 | $107.50 | 3500 |
| 2023-10-24 | -96.07 | $107.50 | 6825 |
| 2023-10-23 | -96.07 | $107.50 | 10150 |
| 2023-10-20 | -74.72 | $112.50 | 5118 |
| 2023-10-19 | -74.72 | $112.50 | 87 |
| 2023-10-18 | -74.72 | $112.50 | 1940 |
| 2023-10-17 | -76.09 | $112.50 | 9470 |
| 2023-10-16 | -76.09 | $112.50 | 13235 |
| 2023-10-13 | -76.09 | $112.50 | 17000 |
| 2023-10-12 | -43.48 | $120.00 | 8625 |
| 2023-10-11 | -54.35 | $117.50 | 250 |
| 2023-10-10 | -54.35 | $117.50 | 41714 |
| 2023-10-09 | -10.87 | $127.50 | 19455 |
| 2023-10-06 | -55.10 | $112.50 | 1150 |
| 2023-10-05 | -55.10 | $112.50 | 3096 |
| 2023-10-04 | -55.10 | $112.50 | 5039 |
| 2023-10-03 | -45.00 | $112.50 | 820 |
| 2023-10-02 | -54.55 | $112.50 | 837 |
| 2023-09-29 | -53.25 | $112.50 | 854 |
| 2023-09-28 | -27.52 | $112.50 | 13125 |
| 2023-09-27 | -33.61 | $112.50 | 9073 |
| 2023-09-26 | -30.21 | $112.50 | 5022 |
| 2023-09-25 | -29.67 | $112.50 | 4806 |
| 2023-09-22 | -29.67 | $112.50 | 4590 |
| 2023-09-21 | -29.67 | $112.50 | 2673 |
| 2023-09-20 | -29.67 | $112.50 | 22 |
| 2023-09-19 | -29.67 | $112.50 | 1588 |
| 2023-09-18 | -21.05 | $112.50 | 3000 |
| 2023-09-15 | -21.05 | $112.50 | 4165 |
| 2023-09-14 | -21.05 | $112.50 | 5330 |
| 2023-09-13 | -21.05 | $112.50 | 2761 |
| 2023-09-12 | -21.05 | $112.50 | 193 |
| 2023-09-11 | -21.05 | $112.50 | 500 |
| 2023-09-08 | -21.05 | $112.50 | 1700 |
| 2023-09-07 | -21.05 | $112.50 | 2900 |
| 2023-09-06 | -21.05 | $112.50 | 8044 |
| 2023-09-05 | -21.05 | $112.50 | 1598 |
| 2023-09-04 | -21.05 | $112.50 | 4000 |
| 2023-09-01 | -21.05 | $112.50 | 10112 |
| 2023-08-31 | -21.05 | $112.50 | 16225 |
| 2023-08-30 | -33.33 | $110.00 | 428 |
| 2023-08-29 | -33.33 | $110.00 | 79 |
| 2023-08-25 | -33.33 | $110.00 | 194 |
| 2023-08-24 | -33.33 | $110.00 | 310 |
| 2023-08-23 | -33.33 | $110.00 | 16121 |
| 2023-08-22 | -33.33 | $110.00 | 24026 |
| 2023-08-21 | -33.33 | $110.00 | 31932 |
| 2023-08-18 | -33.33 | $110.00 | 2700 |
| 2023-08-17 | -33.33 | $110.00 | 3 |
| 2023-08-16 | -50.00 | $110.00 | 22 |
| 2023-08-15 | -64.03 | $110.00 | 7002 |
| 2023-08-14 | -64.03 | $110.00 | 1 |
| 2023-08-11 | -64.03 | $110.00 | 6000 |
| 2023-08-10 | -64.03 | $110.00 | 10109 |
| 2023-08-09 | -64.03 | $110.00 | 891 |
| 2023-08-08 | -64.03 | $110.00 | 169 |
| 2023-08-07 | -64.03 | $110.00 | 3519 |
| 2023-08-04 | -64.03 | $110.00 | 8622 |
| 2023-08-03 | -64.03 | $110.00 | 4437 |
| 2023-08-02 | -64.03 | $110.00 | 8948 |
| 2023-08-01 | -64.03 | $110.00 | 5585 |
| 2023-07-31 | -64.03 | $110.00 | 2222 |
| 2023-07-28 | -64.03 | $110.00 | 7659 |
| 2023-07-27 | -52.85 | $110.00 | 7504 |
| 2023-07-26 | -51.45 | $110.00 | 2400 |
| 2023-07-25 | -51.45 | $110.00 | 8864 |
| 2023-07-24 | -65.90 | $107.50 | 14926 |
| 2023-07-21 | -36.99 | $112.50 | 97 |
| 2023-07-20 | -22.54 | $115.00 | 118 |
| 2023-07-19 | -22.54 | $115.00 | 22798 |
| 2023-07-18 | -15.50 | $112.50 | 12700 |
| 2023-07-17 | -73.64 | $105.00 | 2703 |
| 2023-07-14 | -73.64 | $105.00 | 6812 |
| 2023-07-13 | -68.10 | $105.00 | 3000 |
| 2023-07-12 | -57.58 | $105.00 | 7630 |
| 2023-07-11 | -42.42 | $107.50 | 12260 |
| 2023-07-10 | -51.52 | $106.00 | 3444 |
| 2023-07-07 | -27.27 | $110.00 | 61 |
| 2023-07-06 | -27.27 | $110.00 | 70 |
| 2023-07-05 | -27.27 | $110.00 | 79 |
| 2023-07-04 | -27.27 | $110.00 | 4752 |
| 2023-07-03 | -36.36 | $105.00 | 12538 |
| 2023-06-30 | -36.36 | $105.00 | 978 |
| 2023-06-29 | -36.36 | $105.00 | 18500 |
| 2023-06-28 | -13.64 | $107.50 | 15786 |
| 2023-06-27 | -13.64 | $107.50 | 13072 |
| 2023-06-26 | -13.64 | $107.50 | 2000 |
| 2023-06-23 | -13.64 | $107.50 | 20000 |
| 2023-06-22 | -13.64 | $107.50 | 7341 |
| 2023-06-21 | -13.64 | $107.50 | 8985 |
| 2023-06-20 | -13.64 | $107.50 | 27939 |
| 2023-06-19 | -13.64 | $107.50 | 42109 |
| 2023-06-16 | -9.09 | $107.50 | 346 |
| 2023-06-15 | -9.09 | $107.50 | 27674 |
| 2023-06-14 | -50.00 | $105.00 | 388 |
| 2023-06-13 | -54.05 | $105.00 | 10500 |
| 2023-06-12 | -81.08 | $102.50 | 10368 |
| 2023-06-09 | -27.78 | $107.50 | 15207 |
| 2023-06-08 | -27.78 | $107.50 | 17626 |
| 2023-06-07 | -27.78 | $107.50 | 20046 |
| 2023-06-06 | -35.92 | $107.50 | 12273 |
| 2023-06-05 | -35.92 | $107.50 | 4500 |
| 2023-06-02 | -35.92 | $107.50 | 2706 |
| 2023-06-01 | -35.92 | $107.50 | 913 |
| 2023-05-31 | -35.92 | $107.50 | 2479 |
| 2023-05-30 | -35.92 | $107.50 | 1289 |
| 2023-05-26 | -68.03 | $107.50 | 100 |
| 2023-05-25 | -69.16 | $107.50 | 3584 |
| 2023-05-24 | -69.16 | $107.50 | 1850 |
| 2023-05-23 | -69.16 | $107.50 | 7994 |
| 2023-05-22 | -69.16 | $107.50 | 14139 |
| 2023-05-19 | -69.16 | $107.50 | 28043 |
| 2023-05-18 | -69.16 | $107.50 | 34995 |
| 2023-05-17 | -69.16 | $107.50 | 41947 |
| 2023-05-16 | -52.20 | $110.00 | 2000 |
| 2023-05-15 | -76.48 | $106.50 | 166 |
| 2023-05-12 | -79.54 | $106.50 | 37306 |
| 2023-05-11 | -95.39 | $104.00 | 14597 |
| 2023-05-10 | -93.31 | $106.00 | 8753 |
| 2023-05-09 | -93.31 | $106.00 | 16263 |
| 2023-05-05 | -93.31 | $106.00 | 184 |
| 2023-05-04 | -93.31 | $106.00 | 15150 |
| 2023-05-03 | -83.28 | $107.50 | 1098 |
| 2023-05-02 | -83.28 | $107.50 | 66147 |
| 2023-04-28 | -93.31 | $106.00 | 68526 |
| 2023-04-27 | -93.31 | $106.00 | 124058 |
| 2023-04-26 | -24.62 | $117.50 | 3250 |
| 2023-04-25 | -24.62 | $117.50 | 3225 |
| 2023-04-24 | -24.62 | $117.50 | 3200 |
| 2023-04-21 | -24.62 | $117.50 | 467 |
| 2023-04-20 | -24.62 | $117.50 | 1105 |
| 2023-04-19 | -24.62 | $117.50 | 1744 |
| 2023-04-18 | -24.62 | $117.50 | 6156 |
| 2023-04-17 | -24.62 | $117.50 | 10568 |
| 2023-04-14 | -24.62 | $117.50 | 34849 |
| 2023-04-13 | -24.62 | $117.50 | 27135 |
| 2023-04-12 | -77.72 | $112.50 | 13642 |
| 2023-04-11 | -85.71 | $112.50 | 6896 |
| 2023-04-06 | -87.50 | $112.50 | 150 |
| 2023-04-05 | -75.00 | $115.00 | 15560 |
| 2023-04-04 | -80.00 | $115.00 | 700 |
| 2023-04-03 | -80.00 | $115.00 | 19239 |
| 2023-03-31 | -80.81 | $115.00 | 12119 |
| 2023-03-30 | -80.81 | $115.00 | 5000 |
| 2023-03-29 | -83.11 | $115.00 | 25850 |
| 2023-03-28 | -83.98 | $115.00 | 28293 |
| 2023-03-27 | -89.96 | $117.50 | 897 |
| 2023-03-24 | -89.96 | $117.50 | 684 |
| 2023-03-23 | -89.96 | $117.50 | 472 |
| 2023-03-22 | -89.96 | $117.50 | 429 |
| 2023-03-21 | -90.00 | $117.50 | 24200 |
| 2023-03-20 | -90.00 | $117.50 | 2307 |
| 2023-03-17 | -90.00 | $117.50 | 1200 |
| 2023-03-16 | -90.00 | $117.50 | 14000 |
| 2023-03-15 | -90.00 | $117.50 | 6689 |
| 2023-03-14 | -80.00 | $120.00 | 18471 |
| 2023-03-13 | -69.44 | $127.50 | 1500 |
| 2023-03-10 | -55.56 | $130.00 | 910 |
| 2023-03-09 | -55.56 | $130.00 | 2967 |
| 2023-03-08 | -55.56 | $130.00 | 20554 |
| 2023-03-07 | -55.56 | $130.00 | 15000 |
| 2023-03-06 | -55.56 | $130.00 | 36989 |
| 2023-03-03 | -55.56 | $130.00 | 3592 |
| 2023-03-02 | -55.56 | $130.00 | 47000 |
| 2023-03-01 | -27.78 | $135.00 | 32180 |
| 2023-02-28 | -55.56 | $130.00 | 6655 |
| 2023-02-27 | -55.56 | $130.00 | 9082 |
| 2023-02-24 | -55.56 | $130.00 | 11510 |
| 2023-02-23 | -55.56 | $130.00 | 1220 |
| 2023-02-22 | -55.56 | $130.00 | 73942 |
| 2023-02-21 | -33.33 | $135.00 | 10244 |
| 2023-02-20 | -66.67 | $130.00 | 2793 |
| 2023-02-17 | -69.60 | $130.00 | 9111 |
| 2023-02-16 | -63.43 | $130.00 | 7 |
| 2023-02-15 | -63.43 | $130.00 | 112 |
| 2023-02-14 | -60.42 | $130.00 | 14860 |
| 2023-02-13 | -60.42 | $130.00 | 972 |
| 2023-02-10 | -56.68 | $130.00 | 14153 |
| 2023-02-09 | -54.65 | $130.00 | 669 |
| 2023-02-08 | -53.38 | $130.00 | 1145 |
| 2023-02-07 | -53.38 | $130.00 | 633 |
| 2023-02-06 | -53.38 | $130.00 | 122 |
| 2023-02-03 | -53.38 | $130.00 | 3143 |
| 2023-02-02 | -53.38 | $130.00 | 2691 |
| 2023-02-01 | -53.38 | $130.00 | 2829 |
| 2023-01-31 | -53.38 | $130.00 | 11545 |
| 2023-01-30 | -36.61 | $132.50 | 8950 |
| 2023-01-27 | -30.92 | $132.50 | 14000 |
| 2023-01-26 | -18.54 | $135.00 | 3000 |
| 2023-01-25 | -11.35 | $137.50 | 12100 |
| 2023-01-24 | -18.54 | $135.00 | 33110 |
| 2023-01-23 | -18.54 | $135.00 | 46554 |
| 2023-01-20 | -11.84 | $129.00 | 10027 |
| 2023-01-19 | -6.43 | $128.50 | 17986 |
| 2023-01-18 | -28.23 | $122.50 | 1640 |
| 2023-01-17 | -26.72 | $122.50 | 991 |
| 2023-01-16 | -26.72 | $122.50 | 343 |
| 2023-01-13 | -26.72 | $122.50 | 9400 |
| 2023-01-12 | -26.72 | $122.50 | 16796 |
| 2023-01-11 | -16.25 | $125.00 | 5000 |
| 2023-01-10 | -16.25 | $125.00 | 3546 |
| 2023-01-09 | -16.25 | $125.00 | 4481 |
| 2023-01-06 | -16.25 | $125.00 | 1280 |
| 2023-01-05 | -16.25 | $125.00 | 6000 |
| 2023-01-04 | -26.72 | $122.50 | 5581 |
| 2023-01-03 | -26.72 | $122.50 | 40492 |
| 2022-12-30 | -41.82 | $112.50 | 22998 |
| 2022-12-29 | -41.82 | $112.50 | 5505 |
| 2022-12-28 | -41.82 | $112.50 | 19377 |
| 2022-12-23 | -61.21 | $110.00 | 10370 |
| 2022-12-22 | -61.21 | $110.00 | 5867 |
| 2022-12-21 | -61.21 | $110.00 | 1364 |
| 2022-12-20 | -61.21 | $110.00 | 3682 |
| 2022-12-19 | -61.21 | $110.00 | 6000 |
| 2022-12-16 | -49.57 | $111.50 | 11911 |
| 2022-12-15 | -49.57 | $111.50 | 10878 |
| 2022-12-14 | -49.57 | $111.50 | 7170 |
| 2022-12-13 | -61.21 | $110.00 | 36790 |
| 2022-12-12 | -6.25 | $112.50 | 334 |
| 2022-12-09 | -6.25 | $112.50 | 169 |
| 2022-12-08 | -6.25 | $112.50 | 4 |
| 2022-12-07 | -6.25 | $112.50 | 1335 |
| 2022-12-06 | -6.25 | $112.50 | 6167 |
| 2022-12-05 | -6.25 | $112.50 | 8583 |
| 2022-12-02 | -6.25 | $112.50 | 11000 |
| 2022-12-01 | -6.25 | $112.50 | 8169 |
| 2022-11-30 | -6.25 | $112.50 | 5338 |
| 2022-11-29 | -20.63 | $112.50 | 5388 |
| 2022-11-28 | -47.09 | $110.00 | 9500 |
| 2022-11-25 | -37.40 | $110.00 | 7590 |
| 2022-11-24 | -15.37 | $112.50 | 20000 |
| 2022-11-23 | -15.37 | $112.50 | 279 |
| 2022-11-22 | -15.37 | $112.50 | 142 |
| 2022-11-21 | -15.37 | $112.50 | 73 |
| 2022-11-18 | -13.73 | $112.50 | 5 |
| 2022-11-17 | -13.73 | $112.50 | 210 |
| 2022-11-16 | -13.73 | $112.50 | 416 |
| 2022-11-15 | -13.73 | $112.50 | 3120 |
| 2022-11-14 | -13.73 | $112.50 | 1568 |
| 2022-11-11 | -13.73 | $112.50 | 17 |
| 2022-11-10 | -31.34 | $110.00 | 443 |
| 2022-11-09 | -31.34 | $110.00 | 870 |
| 2022-11-08 | -31.34 | $110.00 | 2500 |
| 2022-11-07 | -31.34 | $110.00 | 1506 |
| 2022-11-04 | -31.34 | $110.00 | 513 |
| 2022-11-03 | -31.34 | $110.00 | 8000 |
| 2022-11-02 | -31.34 | $110.00 | 1179 |
| 2022-11-01 | -20.41 | $110.00 | 23000 |
| 2022-10-31 | -44.44 | $105.00 | 806 |
| 2022-10-28 | -51.28 | $105.00 | 1508 |
| 2022-10-27 | -50.00 | $105.00 | 6500 |
| 2022-10-26 | -66.08 | $105.00 | 8250 |
| 2022-10-25 | -66.08 | $105.00 | 10000 |
| 2022-10-24 | -73.33 | $104.00 | 7000 |
| 2022-10-21 | -73.33 | $104.00 | 5500 |
| 2022-10-20 | -73.33 | $104.00 | 17811 |
| 2022-10-19 | -66.67 | $105.00 | 421 |
| 2022-10-18 | -66.67 | $105.00 | 10500 |
| 2022-10-17 | -53.33 | $107.00 | 207 |
| 2022-10-14 | -53.33 | $107.00 | 4000 |
| 2022-10-13 | -53.33 | $107.00 | 157 |
| 2022-10-12 | -53.33 | $107.00 | 35000 |
| 2022-10-11 | -57.58 | $107.00 | 17745 |
| 2022-10-10 | -57.58 | $107.00 | 491 |
| 2022-10-07 | -57.58 | $107.00 | 1063 |
| 2022-10-06 | -57.58 | $107.00 | 1636 |
| 2022-10-05 | -60.56 | $107.00 | 33 |
| 2022-10-04 | -61.11 | $107.00 | 5000 |
| 2022-10-03 | -72.59 | $105.00 | 13869 |
| 2022-09-30 | -72.59 | $105.00 | 23910 |
| 2022-09-29 | -100.00 | $105.00 | 14784 |
| 2022-09-28 | -42.86 | $114.00 | 21962 |
| 2022-09-27 | -33.33 | $115.00 | 25551 |
| 2022-09-26 | -33.33 | $115.00 | 29140 |
| 2022-09-23 | -48.49 | $115.00 | 2350 |
| 2022-09-22 | -48.49 | $115.00 | 1625 |
| 2022-09-21 | -48.49 | $115.00 | 901 |
| 2022-09-20 | -48.49 | $115.00 | 2950 |
| 2022-09-16 | -48.49 | $115.00 | 3975 |
| 2022-09-15 | -48.49 | $115.00 | 4487 |
| 2022-09-14 | -48.49 | $115.00 | 5000 |
| 2022-09-13 | -37.45 | $116.50 | 816 |
| 2022-09-12 | -37.45 | $116.50 | 1213 |
| 2022-09-09 | -37.45 | $116.50 | 646 |
| 2022-09-08 | -37.45 | $116.50 | 362 |
| 2022-09-07 | -37.45 | $116.50 | 79 |
| 2022-09-06 | -37.45 | $116.50 | 1370 |
| 2022-09-05 | -37.45 | $116.50 | 5084 |
| 2022-09-02 | -39.29 | $116.50 | 14409 |
| 2022-09-01 | -34.62 | $118.50 | 9704 |
| 2022-08-31 | -34.62 | $118.50 | 7352 |
| 2022-08-30 | -34.62 | $118.50 | 6176 |
| 2022-08-26 | -34.62 | $118.50 | 5000 |
| 2022-08-25 | -32.14 | $118.50 | 4309 |
| 2022-08-24 | -29.03 | $118.50 | 14654 |
| 2022-08-23 | -29.03 | $118.50 | 19827 |
| 2022-08-22 | -35.48 | $117.50 | 25000 |
| 2022-08-19 | -26.19 | $117.50 | 10900 |
| 2022-08-18 | -26.19 | $117.50 | 1205 |
| 2022-08-17 | -26.19 | $117.50 | 29 |
| 2022-08-16 | -26.19 | $117.50 | 15 |
| 2022-08-15 | -26.19 | $117.50 | 283 |
| 2022-08-12 | -26.19 | $117.50 | 1004 |
| 2022-08-11 | -26.19 | $117.50 | 1191 |
| 2022-08-10 | -26.19 | $117.50 | 4000 |
| 2022-08-09 | -26.19 | $117.50 | 3000 |
| 2022-08-08 | -23.91 | $117.50 | 2500 |
| 2022-08-05 | -19.64 | $117.50 | 2000 |
| 2022-08-04 | -17.83 | $117.50 | 9582 |
| 2022-08-03 | -17.83 | $117.50 | 1250 |
| 2022-08-02 | -16.95 | $117.50 | 8500 |
| 2022-08-01 | -16.95 | $117.50 | 7520 |
| 2022-07-29 | -11.88 | $116.50 | 22654 |
| 2022-07-28 | -28.45 | $107.50 | 16591 |
| 2022-07-27 | -28.45 | $107.50 | 13559 |
| 2022-07-26 | -28.45 | $107.50 | 10528 |
| 2022-07-25 | -28.45 | $107.50 | 3500 |
| 2022-07-22 | -28.45 | $107.50 | 2813 |
| 2022-07-21 | -28.45 | $107.50 | 2469 |
| 2022-07-20 | -28.45 | $107.50 | 2126 |
| 2022-07-19 | -28.45 | $107.50 | 4655 |
| 2022-07-18 | -28.45 | $107.50 | 6752 |
| 2022-07-15 | -28.45 | $107.50 | 7800 |
| 2022-07-14 | -28.45 | $107.50 | 8849 |
| 2022-07-13 | -28.45 | $107.50 | 58474 |
| 2022-07-12 | -59.70 | $100.00 | 36722 |
| 2022-07-11 | -81.02 | $95.00 | 650 |
| 2022-07-08 | -81.02 | $95.00 | 5081 |
| 2022-07-07 | -76.76 | $96.00 | 7981 |
| 2022-07-06 | -76.76 | $96.00 | 10881 |
| 2022-07-05 | -91.70 | $95.00 | 28512 |
| 2022-07-04 | -64.29 | $105.00 | 23 |
| 2022-07-01 | -64.29 | $105.00 | 2500 |
| 2022-06-30 | -64.29 | $105.00 | 130 |
| 2022-06-29 | -64.29 | $105.00 | 46 |
| 2022-06-28 | -64.29 | $105.00 | 1800 |
| 2022-06-27 | -64.29 | $105.00 | 26344 |
| 2022-06-24 | -51.17 | $105.00 | 8000 |
| 2022-06-23 | -51.17 | $105.00 | 8247 |
| 2022-06-22 | -51.17 | $105.00 | 21645 |
| 2022-06-21 | -51.17 | $105.00 | 35043 |
| 2022-06-20 | -75.59 | $102.50 | 3000 |
| 2022-06-17 | -53.66 | $105.00 | 69 |
| 2022-06-16 | -54.09 | $105.00 | 988 |
| 2022-06-15 | -45.45 | $106.00 | 3962 |
| 2022-06-14 | -57.14 | $106.00 | 3813 |
| 2022-06-13 | -64.29 | $105.00 | 22042 |
| 2022-06-10 | -64.29 | $105.00 | 26032 |
| 2022-06-09 | -64.29 | $105.00 | 30000 |
| 2022-06-08 | -64.29 | $105.00 | 24492 |
| 2022-06-07 | -44.44 | $110.00 | 35823 |
| 2022-06-06 | -44.44 | $110.00 | 8272 |
| 2022-06-01 | -44.44 | $110.00 | 4967 |
| 2022-05-31 | -54.55 | $110.00 | 7726 |
| 2022-05-30 | -68.00 | $109.00 | 54 |
| 2022-05-27 | -80.00 | $109.00 | 212 |
| 2022-05-26 | -80.00 | $109.00 | 450 |
| 2022-05-25 | -80.00 | $109.00 | 24360 |
| 2022-05-24 | -87.50 | $107.50 | 9801 |
| 2022-05-23 | -91.97 | $108.50 | 3395 |
| 2022-05-20 | -83.61 | $110.00 | 1376 |
| 2022-05-19 | -83.61 | $110.00 | 6791 |
| 2022-05-18 | -83.61 | $110.00 | 1415 |
| 2022-05-17 | -83.61 | $110.00 | 8205 |
| 2022-05-16 | -66.86 | $114.00 | 20 |
| 2022-05-13 | -66.86 | $114.00 | 7274 |
| 2022-05-12 | -71.63 | $113.00 | 293 |
| 2022-05-11 | -71.63 | $113.00 | 968 |
| 2022-05-10 | -76.29 | $112.50 | 37609 |
| 2022-05-09 | -83.15 | $111.50 | 1913 |
| 2022-05-06 | -87.18 | $111.50 | 5832 |
| 2022-05-05 | -87.18 | $111.50 | 8107 |
| 2022-05-04 | -92.31 | $110.00 | 30818 |
| 2022-05-03 | -75.00 | $117.50 | 6104 |
| 2022-04-29 | -66.67 | $120.00 | 24835 |
| 2022-04-28 | -83.33 | $115.00 | 3524 |
| 2022-04-27 | -85.91 | $115.00 | 2601 |
| 2022-04-26 | -87.41 | $115.00 | 26908 |
| 2022-04-25 | -50.00 | $125.00 | 1000 |
| 2022-04-22 | -50.00 | $125.00 | 7871 |
| 2022-04-21 | -54.69 | $122.50 | 5148 |
| 2022-04-20 | -54.69 | $122.50 | 38158 |
| 2022-04-19 | -46.88 | $125.00 | 14036 |
| 2022-04-14 | -39.06 | $127.50 | 2113 |
| 2022-04-13 | -39.06 | $127.50 | 6129 |
| 2022-04-12 | -39.06 | $127.50 | 8137 |
| 2022-04-11 | -39.06 | $127.50 | 10145 |
| 2022-04-08 | -31.25 | $130.00 | 7500 |
| 2022-04-07 | -31.25 | $130.00 | 1763 |
| 2022-04-06 | -31.25 | $130.00 | 18298 |
| 2022-04-05 | -15.63 | $135.00 | 13159 |
| 2022-04-04 | -15.63 | $135.00 | 12300 |
| 2022-04-01 | -7.14 | $137.50 | 56909 |
| 2022-03-31 | -8.33 | $132.50 | 15583 |
| 2022-03-30 | -1.14 | $128.50 | 22954 |
| 2022-03-29 | -37.50 | $117.50 | 43240 |
| 2022-03-28 | -16.67 | $117.50 | 14500 |
| 2022-03-25 | -66.67 | $110.00 | 16925 |
| 2022-03-24 | -66.67 | $110.00 | 19350 |
| 2022-03-23 | -71.51 | $110.00 | 22500 |
| 2022-03-22 | -55.00 | $114.00 | 17212 |
| 2022-03-21 | -41.24 | $115.00 | 3070 |
| 2022-03-18 | -31.89 | $115.00 | 13 |
| 2022-03-17 | -30.77 | $115.00 | 7974 |
| 2022-03-16 | -38.01 | $112.50 | 1321 |
| 2022-03-15 | -35.71 | $112.50 | 2439 |
| 2022-03-14 | -28.57 | $115.00 | 3558 |
| 2022-03-11 | -28.57 | $115.00 | 5625 |
| 2022-03-10 | -35.71 | $112.50 | 6698 |
| 2022-03-09 | -35.71 | $112.50 | 7235 |
| 2022-03-08 | -35.71 | $112.50 | 7503 |
| 2022-03-07 | -42.86 | $110.00 | 7772 |
| 2022-03-04 | -28.57 | $115.00 | 2000 |
| 2022-03-03 | -28.57 | $115.00 | 2250 |
| 2022-03-02 | -28.57 | $115.00 | 2500 |
| 2022-03-01 | -28.57 | $115.00 | 1745 |
| 2022-02-28 | -28.57 | $115.00 | 7000 |
| 2022-02-25 | -25.27 | $115.00 | 12842 |
| 2022-02-24 | -25.06 | $115.00 | 28000 |
| 2022-02-23 | -12.53 | $120.00 | 68932 |
| 2022-02-22 | -8.36 | $112.50 | 65291 |
| 2022-02-21 | -7.12 | $112.50 | 80544 |
| 2022-02-18 | -16.85 | $92.50 | 421 |
| 2022-02-17 | -21.28 | $92.50 | 265 |
| 2022-02-16 | -21.28 | $92.50 | 9537 |
| 2022-02-15 | -21.28 | $92.50 | 4779 |
| 2022-02-14 | -21.28 | $92.50 | 21 |
| 2022-02-11 | -21.28 | $92.50 | 1070 |
| 2022-02-10 | -25.25 | $92.50 | 2119 |
| 2022-02-09 | -32.11 | $92.50 | 4800 |
| 2022-02-08 | -40.32 | $92.50 | 1198 |
| 2022-02-07 | -40.32 | $92.50 | 2310 |
| 2022-02-04 | -46.76 | $92.50 | 2699 |
| 2022-02-03 | -51.63 | $92.50 | 3088 |
| 2022-02-02 | -51.63 | $92.50 | 5179 |
| 2022-02-01 | -51.63 | $92.50 | 1534 |
| 2022-01-31 | -51.63 | $92.50 | 18567 |
| 2022-01-28 | -67.97 | $90.00 | 21675 |
| 2022-01-27 | -77.61 | $90.00 | 2124 |
| 2022-01-26 | -77.61 | $90.00 | 2054 |
| 2022-01-25 | -58.96 | $92.50 | 500 |
| 2022-01-24 | -58.96 | $92.50 | 8303 |
| 2022-01-21 | -58.96 | $92.50 | 16309 |
| 2022-01-20 | -67.42 | $92.50 | 3258 |
| 2022-01-19 | -67.42 | $92.50 | 5825 |
| 2022-01-18 | -69.44 | $92.50 | 6613 |
| 2022-01-17 | -69.44 | $92.50 | 4566 |
| 2022-01-14 | -70.81 | $92.50 | 20753 |
| 2022-01-13 | -85.71 | $92.50 | 43511 |
| 2022-01-12 | -64.90 | $97.50 | 10722 |
| 2022-01-11 | -84.85 | $97.50 | 5034 |
| 2022-01-10 | -78.79 | $98.50 | 14862 |
| 2022-01-07 | -71.43 | $100.00 | 2500 |
| 2022-01-06 | -77.26 | $100.00 | 10520 |
| 2022-01-05 | -77.26 | $100.00 | 4937 |
| 2022-01-04 | -77.26 | $100.00 | 1024 |
| 2021-12-31 | -77.26 | $100.00 | 10000 |
| 2021-12-30 | -77.26 | $100.00 | 3185 |
| 2021-12-29 | -77.26 | $100.00 | 400 |
| 2021-12-24 | -77.26 | $100.00 | 5450 |
| 2021-12-23 | -77.26 | $100.00 | 10500 |
| 2021-12-22 | -77.26 | $100.00 | 4117 |
| 2021-12-21 | -80.40 | $100.00 | 26118 |
| 2021-12-20 | -89.08 | $102.50 | 6000 |
| 2021-12-17 | -78.17 | $105.00 | 5499 |
| 2021-12-16 | -78.17 | $105.00 | 4999 |
| 2021-12-15 | -78.17 | $105.00 | 5435 |
| 2021-12-14 | -86.11 | $107.50 | 10000 |
| 2021-12-13 | -80.56 | $108.50 | 5400 |
| 2021-12-10 | -63.89 | $111.50 | 65 |
| 2021-12-09 | -64.38 | $111.50 | 1900 |
| 2021-12-08 | -62.50 | $112.50 | 22633 |
| 2021-12-07 | -72.50 | $110.50 | 5379 |
| 2021-12-06 | -67.50 | $111.50 | 5500 |
| 2021-12-03 | -67.50 | $111.50 | 5621 |
| 2021-12-02 | -66.58 | $112.50 | 934 |
| 2021-12-01 | -66.58 | $112.50 | 492 |
| 2021-11-30 | -70.00 | $112.50 | 4462 |
| 2021-11-29 | -85.71 | $109.00 | 7193 |
| 2021-11-26 | -70.71 | $112.50 | 5824 |
| 2021-11-25 | -64.52 | $114.00 | 5331 |
| 2021-11-24 | -46.30 | $117.50 | 33054 |
| 2021-11-23 | -25.86 | $122.50 | 4198 |
| 2021-11-22 | -25.86 | $122.50 | 431 |
| 2021-11-19 | -25.86 | $122.50 | 10726 |
| 2021-11-18 | -25.86 | $122.50 | 18499 |
| 2021-11-17 | -25.86 | $122.50 | 26273 |
| 2021-11-16 | -25.20 | $122.50 | 4847 |
| 2021-11-15 | -25.20 | $122.50 | 1977 |
| 2021-11-12 | -25.20 | $122.50 | 8162 |
| 2021-11-11 | -16.80 | $125.00 | 7332 |
| 2021-11-10 | -16.80 | $125.00 | 3500 |
| 2021-11-09 | -16.80 | $125.00 | 3690 |
| 2021-11-08 | -16.80 | $125.00 | 1059 |
| 2021-11-05 | -16.80 | $125.00 | 7721 |
| 2021-11-04 | -16.80 | $125.00 | 17140 |
| 2021-11-03 | -16.80 | $125.00 | 87930 |
| 2021-11-02 | -21.26 | $109.50 | 9702 |
| 2021-11-01 | -21.26 | $109.50 | 11128 |
| 2021-10-29 | -9.29 | $110.00 | 380 |
| 2021-10-28 | -9.29 | $110.00 | 24637 |
| 2021-10-27 | -38.46 | $106.00 | 1220 |
| 2021-10-26 | -38.46 | $106.00 | 710 |
| 2021-10-25 | -38.46 | $106.00 | 200 |
| 2021-10-22 | -44.83 | $106.00 | 200 |
| 2021-10-21 | -44.83 | $106.00 | 12500 |
| 2021-10-20 | -52.63 | $106.00 | 18216 |
| 2021-10-19 | -52.94 | $106.00 | 6980 |
| 2021-10-18 | -52.94 | $106.00 | 4832 |
| 2021-10-15 | -52.94 | $106.00 | 1000 |
| 2021-10-14 | -60.89 | $105.00 | 937 |
| 2021-10-13 | -60.89 | $105.00 | 22363 |
| 2021-10-12 | -47.22 | $107.50 | 6600 |
| 2021-10-11 | -47.22 | $107.50 | 3546 |
| 2021-10-08 | -47.22 | $107.50 | 2019 |
| 2021-10-07 | -47.22 | $107.50 | 1255 |
| 2021-10-06 | -47.22 | $107.50 | 492 |
| 2021-10-05 | -47.22 | $107.50 | 4448 |
| 2021-10-04 | -47.22 | $107.50 | 13700 |
| 2021-10-01 | -66.67 | $104.00 | 26269 |
| 2021-09-30 | -66.67 | $104.00 | 10866 |
| 2021-09-29 | -71.43 | $105.00 | 11869 |
| 2021-09-28 | -51.72 | $108.50 | 6518 |
| 2021-09-27 | -24.14 | $112.50 | 1300 |
| 2021-09-24 | -24.14 | $112.50 | 4989 |
| 2021-09-23 | -24.14 | $112.50 | 54211 |
| 2021-09-22 | -7.81 | $115.00 | 27410 |
| 2021-09-21 | -7.81 | $115.00 | 609 |
| 2021-09-20 | -23.53 | $115.00 | 11691 |
| 2021-09-17 | -23.53 | $115.00 | 6827 |
| 2021-09-16 | -23.53 | $115.00 | 7500 |
| 2021-09-15 | -23.53 | $115.00 | 116 |
| 2021-09-14 | -23.53 | $115.00 | 1587 |
| 2021-09-13 | -23.53 | $115.00 | 4477 |
| 2021-09-10 | -23.53 | $115.00 | 6000 |
| 2021-09-09 | -38.24 | $112.50 | 5967 |
| 2021-09-08 | -41.67 | $112.50 | 13002 |
| 2021-09-07 | -54.35 | $112.50 | 20038 |
| 2021-09-06 | -54.35 | $112.50 | 13370 |
| 2021-09-03 | -54.35 | $112.50 | 14584 |
| 2021-09-02 | -54.35 | $112.50 | 15799 |
| 2021-09-01 | -58.82 | $112.50 | 9936 |
| 2021-08-31 | -58.82 | $112.50 | 6610 |
| 2021-08-27 | -58.82 | $112.50 | 20400 |
| 2021-08-26 | -58.82 | $112.50 | 20785 |
| 2021-08-25 | -68.63 | $110.00 | 39816 |
| 2021-08-24 | -68.63 | $110.00 | 9160 |
| 2021-08-23 | -33.33 | $119.00 | 14781 |
| 2021-08-20 | -58.97 | $116.00 | 4052 |
| 2021-08-19 | -58.97 | $116.00 | 1642 |
| 2021-08-18 | -58.97 | $116.00 | 5815 |
| 2021-08-17 | -46.15 | $118.50 | 500 |
| 2021-08-16 | -46.15 | $118.50 | 12253 |
| 2021-08-13 | -46.15 | $118.50 | 1500 |
| 2021-08-12 | -46.15 | $118.50 | 5077 |
| 2021-08-11 | -38.46 | $120.00 | 27328 |
| 2021-08-10 | -26.09 | $125.00 | 1492 |
| 2021-08-09 | -33.33 | $125.00 | 9315 |
| 2021-08-06 | -33.33 | $125.00 | 37024 |
| 2021-08-05 | -62.96 | $125.00 | 20168 |
| 2021-08-04 | -44.44 | $127.50 | 33826 |
| 2021-08-03 | -51.61 | $127.50 | 6403 |
| 2021-08-02 | -62.31 | $127.50 | 1123 |
| 2021-07-30 | -67.34 | $126.50 | 24500 |
| 2021-07-29 | -61.19 | $126.50 | 3385 |
| 2021-07-28 | -61.19 | $126.50 | 126 |
| 2021-07-27 | -61.19 | $126.50 | 3754 |
| 2021-07-26 | -61.19 | $126.50 | 2226 |
| 2021-07-23 | -61.19 | $126.50 | 1462 |
| 2021-07-22 | -61.19 | $126.50 | 699 |
| 2021-07-21 | -61.19 | $126.50 | 15311 |
| 2021-07-20 | -56.62 | $127.50 | 4983 |
| 2021-07-19 | -56.62 | $127.50 | 11538 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.21
2026-07-17
Close Price
$197.50
Vol: 10153Average Directional Index - Detailed Analysis
Minimum
8.63
Average
24.82
Maximum
58.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.21 | $197.50 | 10153 |
| 2026-07-16 | 16.08 | $200.00 | 32421 |
| 2026-07-15 | 15.94 | $200.00 | 3616 |
| 2026-07-14 | 16.26 | $200.00 | 62947 |
| 2026-07-13 | 16.59 | $200.00 | 10811 |
| 2026-07-10 | 16.94 | $200.00 | 4308 |
| 2026-07-09 | 16.53 | $200.00 | 45842 |
| 2026-07-08 | 16.10 | $200.00 | 93139 |
| 2026-07-07 | 15.64 | $200.00 | 5212 |
| 2026-07-06 | 15.16 | $200.00 | 12199 |
| 2026-07-03 | 14.66 | $200.00 | 43089 |
| 2026-07-02 | 14.13 | $200.00 | 14324 |
| 2026-07-01 | 14.11 | $200.00 | 45750 |
| 2026-06-30 | 13.86 | $200.00 | 8639 |
| 2026-06-29 | 13.65 | $200.00 | 6918 |
| 2026-06-26 | 13.42 | $200.00 | 32129 |
| 2026-06-25 | 13.19 | $200.00 | 48418 |
| 2026-06-24 | 12.94 | $200.00 | 9115 |
| 2026-06-23 | 12.68 | $200.00 | 26034 |
| 2026-06-22 | 12.41 | $200.00 | 6444 |
| 2026-06-19 | 12.12 | $200.00 | 5612 |
| 2026-06-18 | 11.44 | $200.00 | 70033 |
| 2026-06-17 | 10.73 | $200.00 | 23666 |
| 2026-06-16 | 10.27 | $200.00 | 22034 |
| 2026-06-15 | 9.79 | $200.00 | 28306 |
| 2026-06-12 | 9.27 | $197.50 | 11443 |
| 2026-06-11 | 9.31 | $197.50 | 26635 |
| 2026-06-10 | 9.36 | $200.00 | 11537 |
| 2026-06-09 | 9.78 | $200.00 | 3116 |
| 2026-06-08 | 10.23 | $200.00 | 46855 |
| 2026-06-05 | 10.70 | $200.00 | 6301 |
| 2026-06-04 | 10.90 | $200.00 | 32257 |
| 2026-06-03 | 11.11 | $200.00 | 7589 |
| 2026-06-02 | 11.33 | $200.00 | 49795 |
| 2026-06-01 | 11.57 | $195.00 | 66964 |
| 2026-05-29 | 11.81 | $197.50 | 17200 |
| 2026-05-28 | 12.07 | $197.50 | 23800 |
| 2026-05-27 | 12.68 | $197.50 | 3440 |
| 2026-05-26 | 13.33 | $197.50 | 28082 |
| 2026-05-22 | 14.00 | $197.50 | 38171 |
| 2026-05-21 | 14.72 | $185.00 | 42412 |
| 2026-05-20 | 14.89 | $175.00 | 15737 |
| 2026-05-19 | 13.85 | $175.00 | 58605 |
| 2026-05-18 | 12.77 | $175.00 | 143956 |
| 2026-05-15 | 11.62 | $205.00 | 4931 |
| 2026-05-14 | 11.82 | $205.00 | 11330 |
| 2026-05-13 | 12.03 | $205.00 | 6846 |
| 2026-05-12 | 12.25 | $202.50 | 59982 |
| 2026-05-11 | 12.65 | $202.50 | 9808 |
| 2026-05-08 | 13.07 | $202.50 | 3276 |
| 2026-05-07 | 13.72 | $202.50 | 11316 |
| 2026-05-06 | 13.71 | $202.50 | 28707 |
| 2026-05-05 | 13.70 | $202.50 | 4177 |
| 2026-05-01 | 14.29 | $202.50 | 9890 |
| 2026-04-30 | 14.91 | $205.00 | 5612 |
| 2026-04-29 | 15.57 | $205.00 | 25715 |
| 2026-04-28 | 15.81 | $205.00 | 18747 |
| 2026-04-27 | 16.19 | $202.50 | 30973 |
| 2026-04-24 | 16.85 | $197.50 | 26666 |
| 2026-04-23 | 17.54 | $195.00 | 13129 |
| 2026-04-22 | 18.26 | $195.00 | 3148 |
| 2026-04-21 | 19.02 | $195.00 | 13593 |
| 2026-04-20 | 19.82 | $195.00 | 8386 |
| 2026-04-17 | 20.67 | $195.00 | 11764 |
| 2026-04-16 | 21.56 | $195.00 | 4922 |
| 2026-04-15 | 22.53 | $200.00 | 31880 |
| 2026-04-14 | 23.57 | $200.00 | 48681 |
| 2026-04-13 | 24.65 | $195.00 | 40829 |
| 2026-04-10 | 25.79 | $195.00 | 39544 |
| 2026-04-09 | 27.01 | $200.00 | 25775 |
| 2026-04-08 | 28.29 | $200.00 | 104778 |
| 2026-04-07 | 29.70 | $190.00 | 7639 |
| 2026-04-02 | 30.80 | $187.50 | 23801 |
| 2026-04-01 | 31.97 | $192.50 | 70100 |
| 2026-03-31 | 33.35 | $185.00 | 49588 |
| 2026-03-30 | 34.51 | $182.50 | 47339 |
| 2026-03-27 | 35.42 | $175.00 | 58080 |
| 2026-03-26 | 36.04 | $170.00 | 57030 |
| 2026-03-25 | 36.33 | $170.00 | 64647 |
| 2026-03-24 | 36.65 | $152.50 | 40526 |
| 2026-03-23 | 35.31 | $152.50 | 87231 |
| 2026-03-20 | 33.91 | $155.00 | 48717 |
| 2026-03-19 | 32.55 | $162.50 | 19686 |
| 2026-03-18 | 31.34 | $167.50 | 15944 |
| 2026-03-17 | 30.22 | $167.50 | 52063 |
| 2026-03-16 | 29.05 | $170.00 | 47955 |
| 2026-03-13 | 27.94 | $167.50 | 54198 |
| 2026-03-12 | 26.77 | $177.50 | 19351 |
| 2026-03-11 | 25.69 | $180.00 | 42568 |
| 2026-03-10 | 24.70 | $180.00 | 52530 |
| 2026-03-09 | 23.58 | $175.00 | 38091 |
| 2026-03-06 | 22.08 | $172.50 | 54341 |
| 2026-03-05 | 20.49 | $177.50 | 106143 |
| 2026-03-04 | 18.83 | $180.00 | 180686 |
| 2026-03-03 | 17.07 | $187.50 | 421325 |
| 2026-03-02 | 15.55 | $222.50 | 78081 |
| 2026-02-27 | 15.15 | $225.00 | 53742 |
| 2026-02-26 | 15.18 | $225.00 | 36839 |
| 2026-02-25 | 15.21 | $227.50 | 51461 |
| 2026-02-24 | 15.40 | $230.00 | 26765 |
| 2026-02-23 | 15.66 | $235.00 | 50081 |
| 2026-02-20 | 16.23 | $235.00 | 70289 |
| 2026-02-19 | 16.08 | $233.00 | 50642 |
| 2026-02-18 | 15.92 | $242.50 | 75404 |
| 2026-02-17 | 16.72 | $245.00 | 21695 |
| 2026-02-16 | 17.56 | $245.00 | 21635 |
| 2026-02-13 | 18.41 | $245.00 | 12311 |
| 2026-02-12 | 19.31 | $244.00 | 15788 |
| 2026-02-11 | 20.00 | $245.00 | 35375 |
| 2026-02-10 | 20.72 | $245.00 | 16060 |
| 2026-02-09 | 21.49 | $245.00 | 73168 |
| 2026-02-06 | 22.29 | $235.00 | 36028 |
| 2026-02-05 | 23.20 | $227.50 | 34807 |
| 2026-02-04 | 23.81 | $227.50 | 21481 |
| 2026-02-03 | 24.40 | $227.50 | 39137 |
| 2026-02-02 | 25.36 | $232.50 | 33025 |
| 2026-01-30 | 26.60 | $235.00 | 41098 |
| 2026-01-29 | 27.90 | $235.00 | 14054 |
| 2026-01-28 | 29.27 | $235.00 | 16150 |
| 2026-01-27 | 30.71 | $225.00 | 66241 |
| 2026-01-26 | 31.66 | $225.00 | 25461 |
| 2026-01-23 | 32.65 | $225.00 | 80952 |
| 2026-01-22 | 33.75 | $232.50 | 52367 |
| 2026-01-21 | 35.17 | $235.00 | 57785 |
| 2026-01-20 | 36.59 | $217.50 | 54685 |
| 2026-01-19 | 37.30 | $207.50 | 192326 |
| 2026-01-16 | 37.64 | $192.50 | 114482 |
| 2026-01-15 | 36.44 | $195.00 | 222126 |
| 2026-01-14 | 35.17 | $202.50 | 136480 |
| 2026-01-13 | 33.83 | $207.50 | 124706 |
| 2026-01-12 | 32.74 | $207.50 | 116194 |
| 2026-01-09 | 31.65 | $215.00 | 87701 |
| 2026-01-08 | 30.65 | $215.00 | 87417 |
| 2026-01-07 | 29.63 | $225.00 | 37286 |
| 2026-01-06 | 28.86 | $225.00 | 84915 |
| 2026-01-05 | 28.05 | $225.00 | 36145 |
| 2026-01-02 | 27.21 | $222.50 | 72682 |
| 2025-12-31 | 26.31 | $225.00 | 65694 |
| 2025-12-30 | 25.48 | $230.00 | 33421 |
| 2025-12-29 | 24.76 | $230.00 | 112677 |
| 2025-12-24 | 24.00 | $225.00 | 39086 |
| 2025-12-23 | 22.78 | $225.00 | 48340 |
| 2025-12-22 | 21.39 | $225.00 | 187681 |
| 2025-12-19 | 19.93 | $230.00 | 113833 |
| 2025-12-18 | 18.42 | $220.00 | 411599 |
| 2025-12-17 | 16.84 | $235.00 | 816367 |
| 2025-12-16 | 15.40 | $290.00 | 11076 |
| 2025-12-15 | 15.98 | $292.50 | 10883 |
| 2025-12-12 | 16.10 | $292.50 | 18220 |
| 2025-12-11 | 16.46 | $292.50 | 19275 |
| 2025-12-10 | 16.61 | $292.50 | 19314 |
| 2025-12-09 | 16.76 | $292.00 | 15645 |
| 2025-12-08 | 16.99 | $285.00 | 11607 |
| 2025-12-05 | 17.83 | $285.00 | 5859 |
| 2025-12-04 | 18.33 | $285.00 | 19022 |
| 2025-12-03 | 18.85 | $285.00 | 19835 |
| 2025-12-02 | 19.42 | $277.50 | 18886 |
| 2025-12-01 | 20.41 | $277.50 | 21589 |
| 2025-11-28 | 21.37 | $277.50 | 48941 |
| 2025-11-27 | 22.39 | $275.00 | 18207 |
| 2025-11-26 | 23.32 | $270.00 | 55665 |
| 2025-11-25 | 23.93 | $270.00 | 28830 |
| 2025-11-24 | 24.49 | $267.50 | 23537 |
| 2025-11-21 | 25.08 | $262.50 | 35903 |
| 2025-11-20 | 25.36 | $275.00 | 24348 |
| 2025-11-19 | 25.77 | $265.00 | 41035 |
| 2025-11-18 | 25.40 | $265.00 | 94419 |
| 2025-11-17 | 24.70 | $262.50 | 17101 |
| 2025-11-14 | 24.17 | $262.50 | 43261 |
| 2025-11-13 | 23.61 | $265.00 | 148811 |
| 2025-11-12 | 23.13 | $277.50 | 38763 |
| 2025-11-11 | 23.00 | $282.50 | 16589 |
| 2025-11-10 | 23.21 | $282.50 | 17974 |
| 2025-11-07 | 23.44 | $282.50 | 8458 |
| 2025-11-06 | 23.28 | $282.50 | 11288 |
| 2025-11-05 | 23.12 | $282.50 | 15127 |
| 2025-11-04 | 22.84 | $277.50 | 75756 |
| 2025-11-03 | 22.58 | $292.50 | 34660 |
| 2025-10-31 | 22.94 | $287.50 | 12149 |
| 2025-10-30 | 22.56 | $285.00 | 16307 |
| 2025-10-29 | 22.15 | $285.00 | 39921 |
| 2025-10-28 | 21.73 | $285.00 | 27004 |
| 2025-10-27 | 21.17 | $285.00 | 55988 |
| 2025-10-24 | 20.57 | $285.00 | 37342 |
| 2025-10-23 | 20.01 | $285.00 | 16940 |
| 2025-10-22 | 19.41 | $285.00 | 26132 |
| 2025-10-21 | 18.79 | $292.50 | 31657 |
| 2025-10-20 | 18.43 | $290.00 | 38462 |
| 2025-10-17 | 18.06 | $280.00 | 102695 |
| 2025-10-16 | 17.05 | $285.00 | 296776 |
| 2025-10-15 | 16.68 | $282.50 | 72228 |
| 2025-10-14 | 15.47 | $285.00 | 53872 |
| 2025-10-13 | 14.38 | $290.00 | 92308 |
| 2025-10-10 | 13.23 | $292.50 | 43829 |
| 2025-10-09 | 12.43 | $296.00 | 37376 |
| 2025-10-08 | 11.75 | $297.50 | 55781 |
| 2025-10-07 | 11.26 | $305.00 | 29165 |
| 2025-10-06 | 10.99 | $307.50 | 29101 |
| 2025-10-03 | 10.96 | $307.50 | 7675 |
| 2025-10-02 | 10.89 | $307.50 | 38518 |
| 2025-10-01 | 10.82 | $305.00 | 39159 |
| 2025-09-30 | 10.49 | $290.00 | 206739 |
| 2025-09-29 | 9.90 | $300.00 | 70276 |
| 2025-09-26 | 9.93 | $310.00 | 9428 |
| 2025-09-25 | 10.37 | $310.00 | 14188 |
| 2025-09-24 | 10.84 | $310.00 | 30992 |
| 2025-09-23 | 11.30 | $317.50 | 19483 |
| 2025-09-22 | 11.45 | $317.50 | 30698 |
| 2025-09-19 | 11.62 | $317.50 | 9637 |
| 2025-09-18 | 11.70 | $317.50 | 24407 |
| 2025-09-17 | 12.16 | $315.00 | 58610 |
| 2025-09-16 | 12.39 | $315.00 | 46945 |
| 2025-09-15 | 12.63 | $335.00 | 43328 |
| 2025-09-12 | 11.71 | $335.00 | 34996 |
| 2025-09-11 | 10.55 | $342.50 | 137790 |
| 2025-09-10 | 9.41 | $317.50 | 28308 |
| 2025-09-09 | 9.28 | $317.50 | 21363 |
| 2025-09-08 | 9.14 | $320.00 | 37907 |
| 2025-09-05 | 9.08 | $305.00 | 18868 |
| 2025-09-04 | 9.17 | $305.00 | 30477 |
| 2025-09-03 | 9.26 | $305.00 | 34506 |
| 2025-09-02 | 9.42 | $315.00 | 49064 |
| 2025-09-01 | 9.65 | $317.50 | 15382 |
| 2025-08-29 | 9.90 | $315.00 | 18140 |
| 2025-08-28 | 10.36 | $315.00 | 35755 |
| 2025-08-27 | 10.81 | $317.50 | 104183 |
| 2025-08-26 | 11.28 | $305.00 | 40368 |
| 2025-08-22 | 11.37 | $300.00 | 44815 |
| 2025-08-21 | 10.69 | $305.00 | 36026 |
| 2025-08-20 | 10.33 | $305.00 | 25669 |
| 2025-08-19 | 9.96 | $305.00 | 12847 |
| 2025-08-18 | 9.80 | $305.00 | 14905 |
| 2025-08-15 | 9.55 | $305.00 | 51344 |
| 2025-08-14 | 9.29 | $307.50 | 16680 |
| 2025-08-13 | 9.24 | $307.50 | 24394 |
| 2025-08-12 | 9.14 | $307.50 | 34382 |
| 2025-08-11 | 9.13 | $312.50 | 42764 |
| 2025-08-08 | 9.29 | $319.00 | 36878 |
| 2025-08-07 | 9.74 | $319.50 | 17472 |
| 2025-08-06 | 10.20 | $325.00 | 24061 |
| 2025-08-05 | 10.34 | $327.50 | 27486 |
| 2025-08-04 | 10.58 | $317.50 | 53025 |
| 2025-08-01 | 10.92 | $315.00 | 43051 |
| 2025-07-31 | 11.35 | $297.50 | 81406 |
| 2025-07-30 | 10.89 | $295.00 | 166135 |
| 2025-07-29 | 10.22 | $302.50 | 84529 |
| 2025-07-28 | 9.52 | $307.50 | 41711 |
| 2025-07-25 | 9.48 | $307.50 | 67257 |
| 2025-07-24 | 9.52 | $310.00 | 46807 |
| 2025-07-23 | 9.57 | $315.00 | 34868 |
| 2025-07-22 | 9.80 | $315.00 | 33947 |
| 2025-07-21 | 9.76 | $317.50 | 40457 |
| 2025-07-18 | 9.71 | $317.50 | 31810 |
| 2025-07-17 | 9.36 | $320.00 | 40537 |
| 2025-07-16 | 9.30 | $317.50 | 147334 |
| 2025-07-15 | 9.24 | $312.50 | 86670 |
| 2025-07-14 | 9.18 | $320.00 | 73705 |
| 2025-07-11 | 9.49 | $335.00 | 37201 |
| 2025-07-10 | 9.34 | $335.00 | 53486 |
| 2025-07-09 | 9.18 | $335.00 | 153076 |
| 2025-07-08 | 8.96 | $332.50 | 192050 |
| 2025-07-07 | 8.96 | $327.50 | 48073 |
| 2025-07-04 | 9.33 | $330.00 | 89534 |
| 2025-07-03 | 9.72 | $320.00 | 50301 |
| 2025-07-02 | 9.82 | $315.00 | 49170 |
| 2025-07-01 | 9.59 | $315.00 | 75114 |
| 2025-06-30 | 9.29 | $315.00 | 33837 |
| 2025-06-27 | 9.40 | $315.00 | 46362 |
| 2025-06-26 | 9.53 | $317.50 | 19058 |
| 2025-06-25 | 9.76 | $317.50 | 11396 |
| 2025-06-24 | 9.62 | $317.50 | 34295 |
| 2025-06-23 | 9.47 | $317.50 | 9490 |
| 2025-06-20 | 9.31 | $317.50 | 44953 |
| 2025-06-19 | 9.20 | $322.50 | 19691 |
| 2025-06-18 | 9.18 | $322.50 | 45993 |
| 2025-06-17 | 9.15 | $322.50 | 40237 |
| 2025-06-16 | 9.12 | $307.50 | 119672 |
| 2025-06-13 | 8.63 | $315.00 | 21112 |
| 2025-06-12 | 8.70 | $325.00 | 10191 |
| 2025-06-11 | 9.09 | $330.00 | 28819 |
| 2025-06-10 | 9.55 | $330.00 | 140892 |
| 2025-06-09 | 9.95 | $330.00 | 105468 |
| 2025-06-06 | 10.45 | $322.50 | 9674 |
| 2025-06-05 | 10.59 | $322.50 | 26147 |
| 2025-06-04 | 10.75 | $320.00 | 23723 |
| 2025-06-03 | 11.05 | $310.00 | 49642 |
| 2025-06-02 | 10.88 | $322.50 | 32103 |
| 2025-05-30 | 11.05 | $330.00 | 15653 |
| 2025-05-29 | 11.55 | $330.00 | 17800 |
| 2025-05-28 | 12.13 | $325.00 | 18058 |
| 2025-05-27 | 12.56 | $325.00 | 69992 |
| 2025-05-23 | 13.02 | $305.00 | 88457 |
| 2025-05-22 | 13.03 | $317.50 | 15988 |
| 2025-05-21 | 13.43 | $320.00 | 16302 |
| 2025-05-20 | 13.85 | $322.50 | 40900 |
| 2025-05-19 | 14.11 | $322.50 | 17028 |
| 2025-05-16 | 14.59 | $335.00 | 60407 |
| 2025-05-15 | 15.15 | $347.50 | 11004 |
| 2025-05-14 | 15.41 | $347.50 | 27014 |
| 2025-05-13 | 15.67 | $347.50 | 55720 |
| 2025-05-12 | 16.14 | $332.50 | 59704 |
| 2025-05-09 | 16.74 | $327.50 | 74504 |
| 2025-05-08 | 17.40 | $310.00 | 131574 |
| 2025-05-07 | 17.52 | $310.00 | 121733 |
| 2025-05-06 | 18.01 | $325.00 | 51193 |
| 2025-05-02 | 18.76 | $342.50 | 8021 |
| 2025-05-01 | 18.91 | $340.00 | 8096 |
| 2025-04-30 | 19.09 | $340.00 | 23920 |
| 2025-04-29 | 19.32 | $335.00 | 9718 |
| 2025-04-28 | 19.72 | $337.00 | 35089 |
| 2025-04-25 | 20.16 | $335.00 | 84101 |
| 2025-04-24 | 20.50 | $340.00 | 67583 |
| 2025-04-23 | 20.97 | $340.00 | 113064 |
| 2025-04-22 | 21.45 | $327.50 | 21904 |
| 2025-04-17 | 22.31 | $330.00 | 31686 |
| 2025-04-16 | 23.22 | $317.50 | 16406 |
| 2025-04-15 | 24.23 | $312.50 | 48133 |
| 2025-04-14 | 25.15 | $287.50 | 16002 |
| 2025-04-11 | 25.44 | $290.00 | 47979 |
| 2025-04-10 | 25.68 | $275.00 | 86591 |
| 2025-04-09 | 25.82 | $257.50 | 70970 |
| 2025-04-08 | 24.88 | $270.00 | 75727 |
| 2025-04-07 | 23.90 | $250.00 | 292476 |
| 2025-04-04 | 22.55 | $262.50 | 120604 |
| 2025-04-03 | 21.75 | $282.50 | 158456 |
| 2025-04-02 | 21.20 | $300.00 | 18554 |
| 2025-04-01 | 21.13 | $300.00 | 47240 |
| 2025-03-31 | 21.13 | $295.00 | 58177 |
| 2025-03-28 | 21.13 | $304.00 | 40087 |
| 2025-03-27 | 20.90 | $307.00 | 9344 |
| 2025-03-26 | 20.92 | $307.00 | 20018 |
| 2025-03-25 | 21.02 | $307.00 | 60956 |
| 2025-03-24 | 21.13 | $315.00 | 30279 |
| 2025-03-21 | 21.46 | $325.00 | 17314 |
| 2025-03-20 | 22.12 | $330.00 | 11393 |
| 2025-03-19 | 22.96 | $330.00 | 40642 |
| 2025-03-18 | 23.69 | $315.00 | 38511 |
| 2025-03-17 | 23.84 | $310.00 | 47390 |
| 2025-03-14 | 23.98 | $280.00 | 41125 |
| 2025-03-13 | 23.67 | $300.00 | 27735 |
| 2025-03-12 | 23.77 | $300.00 | 39403 |
| 2025-03-11 | 23.87 | $285.00 | 71960 |
| 2025-03-10 | 23.62 | $285.00 | 118224 |
| 2025-03-07 | 23.35 | $310.00 | 60365 |
| 2025-03-06 | 23.38 | $295.00 | 271660 |
| 2025-03-05 | 22.95 | $305.00 | 187038 |
| 2025-03-04 | 23.02 | $330.00 | 223359 |
| 2025-03-03 | 24.15 | $360.00 | 24043 |
| 2025-02-28 | 23.67 | $360.00 | 15051 |
| 2025-02-27 | 23.49 | $360.00 | 19986 |
| 2025-02-26 | 23.28 | $355.00 | 17676 |
| 2025-02-25 | 23.36 | $345.00 | 23932 |
| 2025-02-24 | 23.85 | $346.00 | 37113 |
| 2025-02-21 | 24.30 | $350.00 | 24353 |
| 2025-02-20 | 24.71 | $355.00 | 6255 |
| 2025-02-19 | 24.60 | $355.00 | 22889 |
| 2025-02-18 | 24.41 | $358.00 | 30793 |
| 2025-02-17 | 24.00 | $358.00 | 38801 |
| 2025-02-14 | 23.56 | $355.00 | 113033 |
| 2025-02-13 | 23.33 | $338.00 | 17558 |
| 2025-02-12 | 23.78 | $338.00 | 16294 |
| 2025-02-11 | 24.03 | $341.00 | 15514 |
| 2025-02-10 | 24.17 | $341.00 | 8674 |
| 2025-02-07 | 24.31 | $335.00 | 8497 |
| 2025-02-06 | 24.59 | $335.00 | 36779 |
| 2025-02-05 | 24.88 | $343.00 | 41957 |
| 2025-02-04 | 24.90 | $335.00 | 19932 |
| 2025-02-03 | 24.95 | $342.00 | 34153 |
| 2025-01-31 | 25.01 | $345.00 | 39644 |
| 2025-01-30 | 25.07 | $325.00 | 22036 |
| 2025-01-29 | 26.34 | $320.00 | 16008 |
| 2025-01-28 | 27.38 | $320.00 | 27776 |
| 2025-01-27 | 28.48 | $315.00 | 49696 |
| 2025-01-24 | 29.63 | $320.00 | 43058 |
| 2025-01-23 | 31.17 | $326.00 | 56237 |
| 2025-01-22 | 32.80 | $321.00 | 27684 |
| 2025-01-21 | 33.69 | $320.00 | 78316 |
| 2025-01-20 | 34.64 | $325.00 | 126589 |
| 2025-01-17 | 35.63 | $333.00 | 56838 |
| 2025-01-16 | 37.27 | $335.00 | 37123 |
| 2025-01-15 | 39.22 | $350.00 | 42223 |
| 2025-01-14 | 40.62 | $360.00 | 26347 |
| 2025-01-13 | 41.15 | $360.00 | 40391 |
| 2025-01-10 | 41.40 | $360.00 | 13756 |
| 2025-01-09 | 41.66 | $360.00 | 20590 |
| 2025-01-08 | 42.32 | $360.00 | 18682 |
| 2025-01-07 | 43.01 | $360.00 | 59579 |
| 2025-01-06 | 43.74 | $355.00 | 54170 |
| 2025-01-03 | 43.76 | $365.00 | 90644 |
| 2025-01-02 | 42.94 | $360.00 | 40808 |
| 2024-12-31 | 42.13 | $352.00 | 17264 |
| 2024-12-30 | 41.51 | $352.00 | 64821 |
| 2024-12-27 | 40.85 | $352.00 | 37286 |
| 2024-12-24 | 40.18 | $345.00 | 19742 |
| 2024-12-23 | 39.73 | $345.00 | 43620 |
| 2024-12-20 | 39.26 | $345.00 | 21389 |
| 2024-12-19 | 38.72 | $345.00 | 17047 |
| 2024-12-18 | 38.18 | $345.00 | 22069 |
| 2024-12-17 | 37.57 | $345.00 | 41882 |
| 2024-12-16 | 36.79 | $345.00 | 56731 |
| 2024-12-13 | 35.96 | $345.00 | 51583 |
| 2024-12-12 | 35.15 | $345.00 | 17624 |
| 2024-12-11 | 34.33 | $345.00 | 30845 |
| 2024-12-10 | 33.35 | $346.00 | 68979 |
| 2024-12-09 | 32.32 | $347.00 | 237875 |
| 2024-12-06 | 31.23 | $309.00 | 14014 |
| 2024-12-05 | 31.19 | $309.00 | 103286 |
| 2024-12-04 | 31.15 | $310.00 | 44448 |
| 2024-12-03 | 31.21 | $305.00 | 35189 |
| 2024-12-02 | 31.40 | $295.00 | 34100 |
| 2024-11-29 | 31.85 | $305.00 | 21106 |
| 2024-11-28 | 31.74 | $305.00 | 6422 |
| 2024-11-27 | 31.54 | $305.00 | 23234 |
| 2024-11-26 | 31.34 | $305.00 | 33735 |
| 2024-11-25 | 31.08 | $315.00 | 88313 |
| 2024-11-22 | 30.59 | $313.00 | 12264 |
| 2024-11-21 | 30.37 | $313.00 | 26899 |
| 2024-11-20 | 30.15 | $315.00 | 16724 |
| 2024-11-19 | 29.64 | $315.00 | 17298 |
| 2024-11-18 | 29.11 | $315.00 | 31994 |
| 2024-11-15 | 28.40 | $305.00 | 21496 |
| 2024-11-14 | 27.87 | $305.00 | 34540 |
| 2024-11-13 | 27.32 | $295.00 | 23963 |
| 2024-11-12 | 26.82 | $305.00 | 24501 |
| 2024-11-11 | 25.79 | $315.00 | 108680 |
| 2024-11-08 | 24.32 | $306.00 | 89577 |
| 2024-11-07 | 22.78 | $295.00 | 34057 |
| 2024-11-06 | 21.50 | $288.00 | 26875 |
| 2024-11-05 | 20.29 | $290.00 | 37995 |
| 2024-11-04 | 19.09 | $280.00 | 59158 |
| 2024-11-01 | 18.02 | $253.00 | 34651 |
| 2024-10-31 | 17.53 | $260.00 | 15243 |
| 2024-10-30 | 16.85 | $260.00 | 94751 |
| 2024-10-29 | 16.14 | $245.00 | 56682 |
| 2024-10-28 | 16.72 | $245.00 | 45824 |
| 2024-10-25 | 17.20 | $260.00 | 23788 |
| 2024-10-24 | 17.15 | $260.00 | 18065 |
| 2024-10-23 | 17.29 | $260.00 | 11568 |
| 2024-10-22 | 17.44 | $260.00 | 39984 |
| 2024-10-21 | 17.59 | $260.00 | 36558 |
| 2024-10-18 | 17.75 | $260.00 | 22924 |
| 2024-10-17 | 17.74 | $260.00 | 26439 |
| 2024-10-16 | 17.96 | $260.00 | 27932 |
| 2024-10-15 | 18.47 | $255.00 | 24909 |
| 2024-10-14 | 19.09 | $255.00 | 104483 |
| 2024-10-11 | 19.73 | $285.00 | 24809 |
| 2024-10-10 | 19.11 | $290.00 | 102050 |
| 2024-10-09 | 18.45 | $280.00 | 31695 |
| 2024-10-08 | 18.25 | $280.00 | 56319 |
| 2024-10-07 | 18.05 | $270.00 | 58353 |
| 2024-10-04 | 18.03 | $270.00 | 38573 |
| 2024-10-03 | 18.10 | $270.00 | 42930 |
| 2024-10-02 | 17.84 | $270.00 | 27679 |
| 2024-10-01 | 17.69 | $270.00 | 155811 |
| 2024-09-30 | 17.53 | $260.00 | 61406 |
| 2024-09-27 | 17.93 | $250.00 | 15882 |
| 2024-09-26 | 18.13 | $255.00 | 47512 |
| 2024-09-25 | 18.23 | $260.00 | 88917 |
| 2024-09-24 | 18.35 | $265.00 | 64282 |
| 2024-09-23 | 17.90 | $265.00 | 58632 |
| 2024-09-20 | 17.48 | $245.00 | 45371 |
| 2024-09-19 | 17.59 | $232.00 | 105154 |
| 2024-09-18 | 17.83 | $245.00 | 38976 |
| 2024-09-17 | 16.14 | $255.00 | 103737 |
| 2024-09-16 | 14.36 | $235.00 | 226640 |
| 2024-09-13 | 12.87 | $203.00 | 72080 |
| 2024-09-12 | 13.05 | $194.50 | 39983 |
| 2024-09-11 | 13.63 | $194.50 | 16955 |
| 2024-09-10 | 14.09 | $195.00 | 19521 |
| 2024-09-09 | 14.74 | $195.00 | 45237 |
| 2024-09-06 | 15.45 | $186.00 | 14547 |
| 2024-09-05 | 15.14 | $186.00 | 23782 |
| 2024-09-04 | 14.80 | $186.00 | 37474 |
| 2024-09-03 | 14.48 | $187.50 | 36649 |
| 2024-09-02 | 14.29 | $190.00 | 65000 |
| 2024-08-30 | 14.10 | $196.00 | 61477 |
| 2024-08-29 | 14.45 | $195.00 | 347966 |
| 2024-08-28 | 14.73 | $203.00 | 137571 |
| 2024-08-27 | 14.21 | $203.00 | 77980 |
| 2024-08-23 | 13.78 | $195.00 | 75487 |
| 2024-08-22 | 13.66 | $190.00 | 38994 |
| 2024-08-21 | 14.29 | $187.50 | 99790 |
| 2024-08-20 | 14.87 | $182.50 | 25283 |
| 2024-08-19 | 14.71 | $182.50 | 61272 |
| 2024-08-16 | 14.54 | $182.50 | 24874 |
| 2024-08-15 | 14.31 | $180.00 | 22563 |
| 2024-08-14 | 14.30 | $180.00 | 29951 |
| 2024-08-13 | 14.28 | $180.00 | 26501 |
| 2024-08-12 | 14.27 | $180.00 | 42627 |
| 2024-08-09 | 14.25 | $180.00 | 30001 |
| 2024-08-08 | 13.94 | $177.50 | 39525 |
| 2024-08-07 | 13.60 | $180.00 | 82834 |
| 2024-08-06 | 13.57 | $175.00 | 49765 |
| 2024-08-05 | 12.90 | $167.50 | 147105 |
| 2024-08-02 | 12.20 | $175.00 | 25127 |
| 2024-08-01 | 12.63 | $180.00 | 44656 |
| 2024-07-31 | 13.17 | $177.50 | 56441 |
| 2024-07-30 | 13.75 | $177.50 | 16754 |
| 2024-07-29 | 14.45 | $177.50 | 33775 |
| 2024-07-26 | 15.20 | $177.50 | 49654 |
| 2024-07-25 | 15.84 | $176.50 | 37692 |
| 2024-07-24 | 16.42 | $176.50 | 79399 |
| 2024-07-23 | 17.27 | $182.50 | 38786 |
| 2024-07-22 | 17.56 | $183.00 | 47357 |
| 2024-07-19 | 17.74 | $187.50 | 51139 |
| 2024-07-18 | 18.11 | $190.00 | 33482 |
| 2024-07-17 | 17.80 | $190.00 | 52050 |
| 2024-07-16 | 17.10 | $190.00 | 65631 |
| 2024-07-15 | 16.37 | $190.00 | 160577 |
| 2024-07-12 | 15.59 | $197.50 | 384034 |
| 2024-07-11 | 14.72 | $184.00 | 28783 |
| 2024-07-10 | 14.78 | $185.50 | 66534 |
| 2024-07-09 | 14.84 | $185.50 | 154336 |
| 2024-07-08 | 14.91 | $185.00 | 114835 |
| 2024-07-05 | 15.30 | $182.50 | 33294 |
| 2024-07-04 | 15.99 | $187.50 | 33344 |
| 2024-07-03 | 16.15 | $188.50 | 15077 |
| 2024-07-02 | 16.33 | $189.00 | 26480 |
| 2024-07-01 | 16.15 | $190.00 | 45446 |
| 2024-06-28 | 15.96 | $182.50 | 25554 |
| 2024-06-27 | 16.67 | $182.50 | 46172 |
| 2024-06-26 | 17.48 | $182.50 | 6701 |
| 2024-06-25 | 18.33 | $185.00 | 11772 |
| 2024-06-24 | 18.92 | $187.50 | 38316 |
| 2024-06-21 | 19.54 | $190.00 | 8717 |
| 2024-06-20 | 19.86 | $192.50 | 25592 |
| 2024-06-19 | 19.66 | $192.50 | 19405 |
| 2024-06-18 | 19.45 | $192.50 | 185023 |
| 2024-06-17 | 19.22 | $176.00 | 111194 |
| 2024-06-14 | 18.91 | $176.00 | 37365 |
| 2024-06-13 | 18.59 | $176.00 | 60317 |
| 2024-06-12 | 18.24 | $176.00 | 19078 |
| 2024-06-11 | 17.90 | $176.00 | 19521 |
| 2024-06-10 | 17.38 | $176.00 | 14241 |
| 2024-06-07 | 16.85 | $176.00 | 14691 |
| 2024-06-06 | 16.29 | $176.00 | 47234 |
| 2024-06-05 | 15.85 | $176.00 | 41173 |
| 2024-06-04 | 15.39 | $175.00 | 97143 |
| 2024-06-03 | 14.90 | $185.00 | 12046 |
| 2024-05-31 | 15.28 | $185.00 | 18571 |
| 2024-05-30 | 15.67 | $187.50 | 13993 |
| 2024-05-29 | 16.17 | $187.50 | 12039 |
| 2024-05-28 | 16.69 | $190.00 | 11890 |
| 2024-05-24 | 16.95 | $190.00 | 65858 |
| 2024-05-23 | 17.23 | $185.00 | 31323 |
| 2024-05-22 | 18.00 | $182.50 | 15614 |
| 2024-05-21 | 18.87 | $182.50 | 1828 |
| 2024-05-20 | 19.17 | $182.50 | 11178 |
| 2024-05-17 | 19.48 | $182.50 | 5646 |
| 2024-05-16 | 19.97 | $182.50 | 8182 |
| 2024-05-15 | 20.31 | $180.00 | 11339 |
| 2024-05-14 | 20.70 | $185.00 | 14284 |
| 2024-05-13 | 21.01 | $182.50 | 26802 |
| 2024-05-10 | 20.82 | $175.00 | 38964 |
| 2024-05-09 | 20.59 | $182.50 | 17093 |
| 2024-05-08 | 21.13 | $182.50 | 6122 |
| 2024-05-07 | 21.77 | $182.50 | 52317 |
| 2024-05-03 | 22.44 | $190.00 | 4650 |
| 2024-05-02 | 23.19 | $190.00 | 5545 |
| 2024-04-30 | 23.99 | $190.00 | 399 |
| 2024-04-29 | 24.24 | $190.00 | 15436 |
| 2024-04-26 | 24.50 | $190.00 | 6853 |
| 2024-04-25 | 24.98 | $190.00 | 13751 |
| 2024-04-24 | 25.60 | $187.50 | 30381 |
| 2024-04-23 | 26.25 | $187.50 | 8025 |
| 2024-04-22 | 26.30 | $187.50 | 8651 |
| 2024-04-19 | 26.35 | $187.50 | 4908 |
| 2024-04-18 | 26.10 | $187.50 | 4775 |
| 2024-04-17 | 25.89 | $193.00 | 18714 |
| 2024-04-16 | 25.66 | $185.00 | 17227 |
| 2024-04-15 | 25.51 | $187.50 | 17422 |
| 2024-04-12 | 25.36 | $193.00 | 24431 |
| 2024-04-11 | 24.62 | $187.50 | 121400 |
| 2024-04-10 | 23.87 | $180.00 | 7429 |
| 2024-04-09 | 23.65 | $180.00 | 38480 |
| 2024-04-08 | 23.41 | $177.50 | 39195 |
| 2024-04-05 | 23.54 | $170.00 | 9583 |
| 2024-04-04 | 24.40 | $170.00 | 3151 |
| 2024-04-03 | 25.14 | $170.00 | 8592 |
| 2024-04-02 | 26.09 | $167.50 | 24569 |
| 2024-03-28 | 27.30 | $167.50 | 18351 |
| 2024-03-27 | 28.69 | $167.50 | 8011 |
| 2024-03-26 | 30.17 | $172.50 | 33604 |
| 2024-03-25 | 31.21 | $175.00 | 22695 |
| 2024-03-22 | 32.35 | $177.50 | 16198 |
| 2024-03-21 | 32.96 | $177.50 | 1157 |
| 2024-03-20 | 33.60 | $177.50 | 2456 |
| 2024-03-19 | 34.02 | $177.50 | 1556 |
| 2024-03-18 | 34.48 | $177.50 | 21617 |
| 2024-03-15 | 34.95 | $180.00 | 4462 |
| 2024-03-14 | 35.10 | $180.00 | 5851 |
| 2024-03-13 | 35.25 | $180.00 | 11389 |
| 2024-03-12 | 35.49 | $180.00 | 38495 |
| 2024-03-11 | 35.75 | $175.00 | 51841 |
| 2024-03-08 | 36.42 | $167.50 | 25417 |
| 2024-03-07 | 37.43 | $170.00 | 19120 |
| 2024-03-06 | 38.49 | $172.50 | 32526 |
| 2024-03-05 | 39.15 | $180.00 | 16779 |
| 2024-03-04 | 39.14 | $180.00 | 39731 |
| 2024-03-01 | 39.21 | $180.00 | 11445 |
| 2024-02-29 | 39.27 | $180.00 | 17497 |
| 2024-02-28 | 39.45 | $180.00 | 32231 |
| 2024-02-27 | 39.64 | $182.50 | 229074 |
| 2024-02-26 | 39.49 | $185.00 | 94031 |
| 2024-02-23 | 39.56 | $180.00 | 47460 |
| 2024-02-22 | 39.81 | $180.00 | 65685 |
| 2024-02-21 | 40.08 | $182.50 | 39441 |
| 2024-02-20 | 40.36 | $190.00 | 49896 |
| 2024-02-19 | 39.69 | $193.50 | 153771 |
| 2024-02-16 | 38.98 | $180.00 | 13950 |
| 2024-02-15 | 38.93 | $180.00 | 585 |
| 2024-02-14 | 38.87 | $180.00 | 2279 |
| 2024-02-13 | 38.33 | $180.00 | 3974 |
| 2024-02-12 | 37.77 | $180.00 | 35829 |
| 2024-02-09 | 36.69 | $185.00 | 42117 |
| 2024-02-08 | 35.45 | $177.50 | 83325 |
| 2024-02-07 | 34.29 | $172.50 | 40312 |
| 2024-02-06 | 33.37 | $155.00 | 5059 |
| 2024-02-05 | 33.23 | $155.00 | 8198 |
| 2024-02-02 | 33.09 | $157.50 | 8000 |
| 2024-02-01 | 32.65 | $160.00 | 19352 |
| 2024-01-31 | 32.02 | $162.50 | 2853 |
| 2024-01-30 | 31.12 | $162.50 | 34507 |
| 2024-01-29 | 30.16 | $152.50 | 348 |
| 2024-01-26 | 29.48 | $152.50 | 4557 |
| 2024-01-25 | 29.12 | $152.50 | 8767 |
| 2024-01-24 | 28.75 | $152.50 | 11080 |
| 2024-01-23 | 28.62 | $152.50 | 13850 |
| 2024-01-22 | 28.47 | $152.50 | 29320 |
| 2024-01-19 | 28.33 | $150.00 | 272204 |
| 2024-01-18 | 28.17 | $137.50 | 64000 |
| 2024-01-17 | 28.89 | $137.50 | 26463 |
| 2024-01-16 | 29.64 | $140.00 | 13545 |
| 2024-01-15 | 30.68 | $142.50 | 19440 |
| 2024-01-12 | 31.75 | $150.00 | 25248 |
| 2024-01-11 | 31.96 | $150.00 | 7954 |
| 2024-01-10 | 32.07 | $150.00 | 82209 |
| 2024-01-09 | 31.81 | $145.00 | 5380 |
| 2024-01-08 | 31.80 | $145.00 | 10386 |
| 2024-01-05 | 31.82 | $145.00 | 28419 |
| 2024-01-04 | 31.87 | $147.50 | 5000 |
| 2024-01-03 | 32.00 | $147.50 | 330 |
| 2024-01-02 | 31.86 | $147.50 | 9349 |
| 2023-12-29 | 31.33 | $147.50 | 4675 |
| 2023-12-28 | 31.05 | $147.50 | 1 |
| 2023-12-27 | 30.76 | $147.50 | 23053 |
| 2023-12-22 | 30.55 | $145.00 | 5150 |
| 2023-12-21 | 30.45 | $145.00 | 6863 |
| 2023-12-20 | 30.56 | $145.00 | 8577 |
| 2023-12-19 | 30.67 | $145.00 | 5789 |
| 2023-12-18 | 30.49 | $145.00 | 24713 |
| 2023-12-15 | 30.30 | $155.00 | 37510 |
| 2023-12-14 | 29.26 | $160.00 | 122104 |
| 2023-12-13 | 28.16 | $142.50 | 18232 |
| 2023-12-12 | 27.83 | $142.50 | 126014 |
| 2023-12-11 | 27.49 | $135.00 | 287410 |
| 2023-12-08 | 27.38 | $105.00 | 2515 |
| 2023-12-07 | 27.64 | $105.00 | 1442 |
| 2023-12-06 | 27.10 | $105.00 | 370 |
| 2023-12-05 | 26.53 | $105.00 | 33748 |
| 2023-12-04 | 26.14 | $105.00 | 6160 |
| 2023-12-01 | 25.47 | $105.00 | 7455 |
| 2023-11-30 | 25.17 | $105.00 | 26900 |
| 2023-11-29 | 24.86 | $105.00 | 14700 |
| 2023-11-28 | 24.91 | $102.50 | 2500 |
| 2023-11-27 | 24.53 | $102.50 | 45726 |
| 2023-11-24 | 24.28 | $102.50 | 67339 |
| 2023-11-23 | 24.00 | $102.50 | 78145 |
| 2023-11-22 | 23.72 | $102.50 | 88952 |
| 2023-11-21 | 23.42 | $97.50 | 32436 |
| 2023-11-20 | 22.71 | $105.00 | 4668 |
| 2023-11-17 | 22.63 | $105.00 | 6173 |
| 2023-11-16 | 22.55 | $105.00 | 541 |
| 2023-11-15 | 22.97 | $105.00 | 3000 |
| 2023-11-14 | 23.13 | $105.00 | 37 |
| 2023-11-13 | 22.89 | $105.00 | 302 |
| 2023-11-10 | 23.15 | $105.00 | 435 |
| 2023-11-09 | 23.43 | $105.00 | 568 |
| 2023-11-08 | 23.73 | $105.00 | 1140 |
| 2023-11-07 | 24.04 | $105.00 | 1000 |
| 2023-11-06 | 23.94 | $105.00 | 373 |
| 2023-11-03 | 23.85 | $105.00 | 22666 |
| 2023-11-02 | 23.75 | $105.00 | 4029 |
| 2023-11-01 | 23.10 | $105.00 | 3000 |
| 2023-10-31 | 22.69 | $105.00 | 3461 |
| 2023-10-30 | 22.03 | $105.00 | 4327 |
| 2023-10-27 | 21.66 | $105.00 | 5194 |
| 2023-10-26 | 21.26 | $105.00 | 12750 |
| 2023-10-25 | 21.21 | $107.50 | 3500 |
| 2023-10-24 | 21.40 | $107.50 | 6825 |
| 2023-10-23 | 21.42 | $107.50 | 10150 |
| 2023-10-20 | 21.44 | $112.50 | 5118 |
| 2023-10-19 | 22.01 | $112.50 | 87 |
| 2023-10-18 | 22.61 | $112.50 | 1940 |
| 2023-10-17 | 23.24 | $112.50 | 9470 |
| 2023-10-16 | 24.36 | $112.50 | 13235 |
| 2023-10-13 | 25.55 | $112.50 | 17000 |
| 2023-10-12 | 26.79 | $120.00 | 8625 |
| 2023-10-11 | 26.74 | $117.50 | 250 |
| 2023-10-10 | 26.74 | $117.50 | 41714 |
| 2023-10-09 | 26.73 | $127.50 | 19455 |
| 2023-10-06 | 26.73 | $112.50 | 1150 |
| 2023-10-05 | 27.46 | $112.50 | 3096 |
| 2023-10-04 | 28.19 | $112.50 | 5039 |
| 2023-10-03 | 28.97 | $112.50 | 820 |
| 2023-10-02 | 28.39 | $112.50 | 837 |
| 2023-09-29 | 28.47 | $112.50 | 854 |
| 2023-09-28 | 28.56 | $112.50 | 13125 |
| 2023-09-27 | 27.37 | $112.50 | 9073 |
| 2023-09-26 | 26.19 | $112.50 | 5022 |
| 2023-09-25 | 24.95 | $112.50 | 4806 |
| 2023-09-22 | 23.90 | $112.50 | 4590 |
| 2023-09-21 | 22.80 | $112.50 | 2673 |
| 2023-09-20 | 21.88 | $112.50 | 22 |
| 2023-09-19 | 20.90 | $112.50 | 1588 |
| 2023-09-18 | 19.88 | $112.50 | 3000 |
| 2023-09-15 | 18.80 | $112.50 | 4165 |
| 2023-09-14 | 18.00 | $112.50 | 5330 |
| 2023-09-13 | 17.17 | $112.50 | 2761 |
| 2023-09-12 | 16.66 | $112.50 | 193 |
| 2023-09-11 | 16.13 | $112.50 | 500 |
| 2023-09-08 | 16.04 | $112.50 | 1700 |
| 2023-09-07 | 15.83 | $112.50 | 2900 |
| 2023-09-06 | 15.61 | $112.50 | 8044 |
| 2023-09-05 | 15.72 | $112.50 | 1598 |
| 2023-09-04 | 15.53 | $112.50 | 4000 |
| 2023-09-01 | 15.32 | $112.50 | 10112 |
| 2023-08-31 | 15.72 | $112.50 | 16225 |
| 2023-08-30 | 16.13 | $110.00 | 428 |
| 2023-08-29 | 15.58 | $110.00 | 79 |
| 2023-08-25 | 15.01 | $110.00 | 194 |
| 2023-08-24 | 14.73 | $110.00 | 310 |
| 2023-08-23 | 14.43 | $110.00 | 16121 |
| 2023-08-22 | 14.47 | $110.00 | 24026 |
| 2023-08-21 | 14.50 | $110.00 | 31932 |
| 2023-08-18 | 14.54 | $110.00 | 2700 |
| 2023-08-17 | 15.01 | $110.00 | 3 |
| 2023-08-16 | 15.25 | $110.00 | 22 |
| 2023-08-15 | 15.82 | $110.00 | 7002 |
| 2023-08-14 | 16.43 | $110.00 | 1 |
| 2023-08-11 | 17.05 | $110.00 | 6000 |
| 2023-08-10 | 17.78 | $110.00 | 10109 |
| 2023-08-09 | 18.53 | $110.00 | 891 |
| 2023-08-08 | 19.07 | $110.00 | 169 |
| 2023-08-07 | 19.88 | $110.00 | 3519 |
| 2023-08-04 | 20.18 | $110.00 | 8622 |
| 2023-08-03 | 20.33 | $110.00 | 4437 |
| 2023-08-02 | 20.49 | $110.00 | 8948 |
| 2023-08-01 | 20.65 | $110.00 | 5585 |
| 2023-07-31 | 21.20 | $110.00 | 2222 |
| 2023-07-28 | 21.77 | $110.00 | 7659 |
| 2023-07-27 | 22.38 | $110.00 | 7504 |
| 2023-07-26 | 22.75 | $110.00 | 2400 |
| 2023-07-25 | 23.14 | $110.00 | 8864 |
| 2023-07-24 | 23.81 | $107.50 | 14926 |
| 2023-07-21 | 24.52 | $112.50 | 97 |
| 2023-07-20 | 24.33 | $115.00 | 118 |
| 2023-07-19 | 24.14 | $115.00 | 22798 |
| 2023-07-18 | 23.94 | $112.50 | 12700 |
| 2023-07-17 | 24.29 | $105.00 | 2703 |
| 2023-07-14 | 25.22 | $105.00 | 6812 |
| 2023-07-13 | 26.20 | $105.00 | 3000 |
| 2023-07-12 | 27.38 | $105.00 | 7630 |
| 2023-07-11 | 28.36 | $107.50 | 12260 |
| 2023-07-10 | 29.80 | $106.00 | 3444 |
| 2023-07-07 | 31.19 | $110.00 | 61 |
| 2023-07-06 | 32.05 | $110.00 | 70 |
| 2023-07-05 | 33.22 | $110.00 | 79 |
| 2023-07-04 | 34.45 | $110.00 | 4752 |
| 2023-07-03 | 35.75 | $105.00 | 12538 |
| 2023-06-30 | 35.25 | $105.00 | 978 |
| 2023-06-29 | 34.37 | $105.00 | 18500 |
| 2023-06-28 | 33.44 | $107.50 | 15786 |
| 2023-06-27 | 33.12 | $107.50 | 13072 |
| 2023-06-26 | 32.78 | $107.50 | 2000 |
| 2023-06-23 | 32.49 | $107.50 | 20000 |
| 2023-06-22 | 32.18 | $107.50 | 7341 |
| 2023-06-21 | 32.04 | $107.50 | 8985 |
| 2023-06-20 | 31.88 | $107.50 | 27939 |
| 2023-06-19 | 31.71 | $107.50 | 42109 |
| 2023-06-16 | 31.57 | $107.50 | 346 |
| 2023-06-15 | 31.06 | $107.50 | 27674 |
| 2023-06-14 | 30.52 | $105.00 | 388 |
| 2023-06-13 | 29.35 | $105.00 | 10500 |
| 2023-06-12 | 28.31 | $102.50 | 10368 |
| 2023-06-09 | 26.69 | $107.50 | 15207 |
| 2023-06-08 | 25.59 | $107.50 | 17626 |
| 2023-06-07 | 24.42 | $107.50 | 20046 |
| 2023-06-06 | 23.19 | $107.50 | 12273 |
| 2023-06-05 | 22.72 | $107.50 | 4500 |
| 2023-06-02 | 22.23 | $107.50 | 2706 |
| 2023-06-01 | 21.78 | $107.50 | 913 |
| 2023-05-31 | 21.31 | $107.50 | 2479 |
| 2023-05-30 | 20.83 | $107.50 | 1289 |
| 2023-05-26 | 20.68 | $107.50 | 100 |
| 2023-05-25 | 20.52 | $107.50 | 3584 |
| 2023-05-24 | 20.34 | $107.50 | 1850 |
| 2023-05-23 | 20.46 | $107.50 | 7994 |
| 2023-05-22 | 20.47 | $107.50 | 14139 |
| 2023-05-19 | 20.48 | $107.50 | 28043 |
| 2023-05-18 | 20.85 | $107.50 | 34995 |
| 2023-05-17 | 21.25 | $107.50 | 41947 |
| 2023-05-16 | 21.67 | $110.00 | 2000 |
| 2023-05-15 | 22.27 | $106.50 | 166 |
| 2023-05-12 | 22.24 | $106.50 | 37306 |
| 2023-05-11 | 22.20 | $104.00 | 14597 |
| 2023-05-10 | 21.39 | $106.00 | 8753 |
| 2023-05-09 | 20.72 | $106.00 | 16263 |
| 2023-05-05 | 20.09 | $106.00 | 184 |
| 2023-05-04 | 19.47 | $106.00 | 15150 |
| 2023-05-03 | 18.77 | $107.50 | 1098 |
| 2023-05-02 | 18.10 | $107.50 | 66147 |
| 2023-04-28 | 17.41 | $106.00 | 68526 |
| 2023-04-27 | 16.07 | $106.00 | 124058 |
| 2023-04-26 | 14.65 | $117.50 | 3250 |
| 2023-04-25 | 14.34 | $117.50 | 3225 |
| 2023-04-24 | 14.23 | $117.50 | 3200 |
| 2023-04-21 | 14.12 | $117.50 | 467 |
| 2023-04-20 | 14.00 | $117.50 | 1105 |
| 2023-04-19 | 14.23 | $117.50 | 1744 |
| 2023-04-18 | 14.48 | $117.50 | 6156 |
| 2023-04-17 | 15.07 | $117.50 | 10568 |
| 2023-04-14 | 15.70 | $117.50 | 34849 |
| 2023-04-13 | 16.46 | $117.50 | 27135 |
| 2023-04-12 | 17.26 | $112.50 | 13642 |
| 2023-04-11 | 16.80 | $112.50 | 6896 |
| 2023-04-06 | 16.32 | $112.50 | 150 |
| 2023-04-05 | 15.81 | $115.00 | 15560 |
| 2023-04-04 | 15.27 | $115.00 | 700 |
| 2023-04-03 | 14.24 | $115.00 | 19239 |
| 2023-03-31 | 13.16 | $115.00 | 12119 |
| 2023-03-30 | 12.53 | $115.00 | 5000 |
| 2023-03-29 | 11.86 | $115.00 | 25850 |
| 2023-03-28 | 11.16 | $115.00 | 28293 |
| 2023-03-27 | 10.42 | $117.50 | 897 |
| 2023-03-24 | 10.28 | $117.50 | 684 |
| 2023-03-23 | 10.33 | $117.50 | 472 |
| 2023-03-22 | 10.37 | $117.50 | 429 |
| 2023-03-21 | 10.42 | $117.50 | 24200 |
| 2023-03-20 | 10.58 | $117.50 | 2307 |
| 2023-03-17 | 10.55 | $117.50 | 1200 |
| 2023-03-16 | 10.63 | $117.50 | 14000 |
| 2023-03-15 | 10.71 | $117.50 | 6689 |
| 2023-03-14 | 10.80 | $120.00 | 18471 |
| 2023-03-13 | 10.90 | $127.50 | 1500 |
| 2023-03-10 | 10.82 | $130.00 | 910 |
| 2023-03-09 | 10.75 | $130.00 | 2967 |
| 2023-03-08 | 10.67 | $130.00 | 20554 |
| 2023-03-07 | 10.59 | $130.00 | 15000 |
| 2023-03-06 | 10.98 | $130.00 | 36989 |
| 2023-03-03 | 11.40 | $130.00 | 3592 |
| 2023-03-02 | 11.66 | $130.00 | 47000 |
| 2023-03-01 | 11.93 | $135.00 | 32180 |
| 2023-02-28 | 11.88 | $130.00 | 6655 |
| 2023-02-27 | 12.20 | $130.00 | 9082 |
| 2023-02-24 | 12.65 | $130.00 | 11510 |
| 2023-02-23 | 13.13 | $130.00 | 1220 |
| 2023-02-22 | 13.43 | $130.00 | 73942 |
| 2023-02-21 | 13.74 | $135.00 | 10244 |
| 2023-02-20 | 13.85 | $130.00 | 2793 |
| 2023-02-17 | 14.54 | $130.00 | 9111 |
| 2023-02-16 | 15.16 | $130.00 | 7 |
| 2023-02-15 | 15.30 | $130.00 | 112 |
| 2023-02-14 | 16.06 | $130.00 | 14860 |
| 2023-02-13 | 16.39 | $130.00 | 972 |
| 2023-02-10 | 16.73 | $130.00 | 14153 |
| 2023-02-09 | 17.25 | $130.00 | 669 |
| 2023-02-08 | 17.81 | $130.00 | 1145 |
| 2023-02-07 | 18.58 | $130.00 | 633 |
| 2023-02-06 | 19.52 | $130.00 | 122 |
| 2023-02-03 | 20.51 | $130.00 | 3143 |
| 2023-02-02 | 21.49 | $130.00 | 2691 |
| 2023-02-01 | 22.53 | $130.00 | 2829 |
| 2023-01-31 | 23.62 | $130.00 | 11545 |
| 2023-01-30 | 24.76 | $132.50 | 8950 |
| 2023-01-27 | 25.34 | $132.50 | 14000 |
| 2023-01-26 | 25.93 | $135.00 | 3000 |
| 2023-01-25 | 26.20 | $137.50 | 12100 |
| 2023-01-24 | 26.49 | $135.00 | 33110 |
| 2023-01-23 | 26.89 | $135.00 | 46554 |
| 2023-01-20 | 27.30 | $129.00 | 10027 |
| 2023-01-19 | 28.68 | $128.50 | 17986 |
| 2023-01-18 | 29.45 | $122.50 | 1640 |
| 2023-01-17 | 30.90 | $122.50 | 991 |
| 2023-01-16 | 32.29 | $122.50 | 343 |
| 2023-01-13 | 33.75 | $122.50 | 9400 |
| 2023-01-12 | 35.29 | $122.50 | 16796 |
| 2023-01-11 | 36.91 | $125.00 | 5000 |
| 2023-01-10 | 38.79 | $125.00 | 3546 |
| 2023-01-09 | 40.46 | $125.00 | 4481 |
| 2023-01-06 | 42.21 | $125.00 | 1280 |
| 2023-01-05 | 43.51 | $125.00 | 6000 |
| 2023-01-04 | 45.03 | $122.50 | 5581 |
| 2023-01-03 | 46.89 | $122.50 | 40492 |
| 2022-12-30 | 48.85 | $112.50 | 22998 |
| 2022-12-29 | 49.43 | $112.50 | 5505 |
| 2022-12-28 | 50.04 | $112.50 | 19377 |
| 2022-12-23 | 50.99 | $110.00 | 10370 |
| 2022-12-22 | 51.05 | $110.00 | 5867 |
| 2022-12-21 | 51.10 | $110.00 | 1364 |
| 2022-12-20 | 51.16 | $110.00 | 3682 |
| 2022-12-19 | 51.25 | $110.00 | 6000 |
| 2022-12-16 | 51.34 | $111.50 | 11911 |
| 2022-12-15 | 51.44 | $111.50 | 10878 |
| 2022-12-14 | 51.61 | $111.50 | 7170 |
| 2022-12-13 | 51.66 | $110.00 | 36790 |
| 2022-12-12 | 51.72 | $112.50 | 334 |
| 2022-12-09 | 50.66 | $112.50 | 169 |
| 2022-12-08 | 49.80 | $112.50 | 4 |
| 2022-12-07 | 48.90 | $112.50 | 1335 |
| 2022-12-06 | 47.95 | $112.50 | 6167 |
| 2022-12-05 | 47.26 | $112.50 | 8583 |
| 2022-12-02 | 46.53 | $112.50 | 11000 |
| 2022-12-01 | 45.76 | $112.50 | 8169 |
| 2022-11-30 | 45.41 | $112.50 | 5338 |
| 2022-11-29 | 45.03 | $112.50 | 5388 |
| 2022-11-28 | 44.53 | $110.00 | 9500 |
| 2022-11-25 | 43.42 | $110.00 | 7590 |
| 2022-11-24 | 42.24 | $112.50 | 20000 |
| 2022-11-23 | 41.01 | $112.50 | 279 |
| 2022-11-22 | 39.73 | $112.50 | 142 |
| 2022-11-21 | 38.75 | $112.50 | 73 |
| 2022-11-18 | 37.71 | $112.50 | 5 |
| 2022-11-17 | 36.63 | $112.50 | 210 |
| 2022-11-16 | 35.94 | $112.50 | 416 |
| 2022-11-15 | 35.21 | $112.50 | 3120 |
| 2022-11-14 | 34.45 | $112.50 | 1568 |
| 2022-11-11 | 34.24 | $112.50 | 17 |
| 2022-11-10 | 34.01 | $110.00 | 443 |
| 2022-11-09 | 34.25 | $110.00 | 870 |
| 2022-11-08 | 34.51 | $110.00 | 2500 |
| 2022-11-07 | 35.37 | $110.00 | 1506 |
| 2022-11-04 | 35.74 | $110.00 | 513 |
| 2022-11-03 | 36.14 | $110.00 | 8000 |
| 2022-11-02 | 36.62 | $110.00 | 1179 |
| 2022-11-01 | 37.12 | $110.00 | 23000 |
| 2022-10-31 | 37.89 | $105.00 | 806 |
| 2022-10-28 | 37.56 | $105.00 | 1508 |
| 2022-10-27 | 37.21 | $105.00 | 6500 |
| 2022-10-26 | 36.88 | $105.00 | 8250 |
| 2022-10-25 | 36.80 | $105.00 | 10000 |
| 2022-10-24 | 36.71 | $104.00 | 7000 |
| 2022-10-21 | 36.24 | $104.00 | 5500 |
| 2022-10-20 | 36.08 | $104.00 | 17811 |
| 2022-10-19 | 35.33 | $105.00 | 421 |
| 2022-10-18 | 34.66 | $105.00 | 10500 |
| 2022-10-17 | 33.95 | $107.00 | 207 |
| 2022-10-14 | 33.37 | $107.00 | 4000 |
| 2022-10-13 | 32.92 | $107.00 | 157 |
| 2022-10-12 | 32.46 | $107.00 | 35000 |
| 2022-10-11 | 31.97 | $107.00 | 17745 |
| 2022-10-10 | 31.72 | $107.00 | 491 |
| 2022-10-07 | 31.46 | $107.00 | 1063 |
| 2022-10-06 | 30.83 | $107.00 | 1636 |
| 2022-10-05 | 30.16 | $107.00 | 33 |
| 2022-10-04 | 29.46 | $107.00 | 5000 |
| 2022-10-03 | 28.81 | $105.00 | 13869 |
| 2022-09-30 | 28.13 | $105.00 | 23910 |
| 2022-09-29 | 26.47 | $105.00 | 14784 |
| 2022-09-28 | 25.02 | $114.00 | 21962 |
| 2022-09-27 | 24.22 | $115.00 | 25551 |
| 2022-09-26 | 23.48 | $115.00 | 29140 |
| 2022-09-23 | 22.70 | $115.00 | 2350 |
| 2022-09-22 | 21.88 | $115.00 | 1625 |
| 2022-09-21 | 21.54 | $115.00 | 901 |
| 2022-09-20 | 21.20 | $115.00 | 2950 |
| 2022-09-16 | 20.86 | $115.00 | 3975 |
| 2022-09-15 | 20.50 | $115.00 | 4487 |
| 2022-09-14 | 20.13 | $115.00 | 5000 |
| 2022-09-13 | 19.73 | $116.50 | 816 |
| 2022-09-12 | 19.34 | $116.50 | 1213 |
| 2022-09-09 | 18.93 | $116.50 | 646 |
| 2022-09-08 | 19.11 | $116.50 | 362 |
| 2022-09-07 | 19.30 | $116.50 | 79 |
| 2022-09-06 | 19.50 | $116.50 | 1370 |
| 2022-09-05 | 19.71 | $116.50 | 5084 |
| 2022-09-02 | 20.33 | $116.50 | 14409 |
| 2022-09-01 | 20.75 | $118.50 | 9704 |
| 2022-08-31 | 21.16 | $118.50 | 7352 |
| 2022-08-30 | 21.59 | $118.50 | 6176 |
| 2022-08-26 | 22.04 | $118.50 | 5000 |
| 2022-08-25 | 22.52 | $118.50 | 4309 |
| 2022-08-24 | 22.52 | $118.50 | 14654 |
| 2022-08-23 | 22.84 | $118.50 | 19827 |
| 2022-08-22 | 23.18 | $117.50 | 25000 |
| 2022-08-19 | 23.54 | $117.50 | 10900 |
| 2022-08-18 | 23.92 | $117.50 | 1205 |
| 2022-08-17 | 24.54 | $117.50 | 29 |
| 2022-08-16 | 24.14 | $117.50 | 15 |
| 2022-08-15 | 23.93 | $117.50 | 283 |
| 2022-08-12 | 23.70 | $117.50 | 1004 |
| 2022-08-11 | 23.47 | $117.50 | 1191 |
| 2022-08-10 | 22.64 | $117.50 | 4000 |
| 2022-08-09 | 21.76 | $117.50 | 3000 |
| 2022-08-08 | 21.10 | $117.50 | 2500 |
| 2022-08-05 | 20.40 | $117.50 | 2000 |
| 2022-08-04 | 19.67 | $117.50 | 9582 |
| 2022-08-03 | 18.90 | $117.50 | 1250 |
| 2022-08-02 | 18.27 | $117.50 | 8500 |
| 2022-08-01 | 17.79 | $117.50 | 7520 |
| 2022-07-29 | 17.08 | $116.50 | 22654 |
| 2022-07-28 | 16.52 | $107.50 | 16591 |
| 2022-07-27 | 16.98 | $107.50 | 13559 |
| 2022-07-26 | 17.46 | $107.50 | 10528 |
| 2022-07-25 | 17.97 | $107.50 | 3500 |
| 2022-07-22 | 18.71 | $107.50 | 2813 |
| 2022-07-21 | 19.27 | $107.50 | 2469 |
| 2022-07-20 | 19.86 | $107.50 | 2126 |
| 2022-07-19 | 20.49 | $107.50 | 4655 |
| 2022-07-18 | 21.53 | $107.50 | 6752 |
| 2022-07-15 | 22.22 | $107.50 | 7800 |
| 2022-07-14 | 22.96 | $107.50 | 8849 |
| 2022-07-13 | 23.74 | $107.50 | 58474 |
| 2022-07-12 | 24.55 | $100.00 | 36722 |
| 2022-07-11 | 25.22 | $95.00 | 650 |
| 2022-07-08 | 24.53 | $95.00 | 5081 |
| 2022-07-07 | 23.81 | $96.00 | 7981 |
| 2022-07-06 | 23.37 | $96.00 | 10881 |
| 2022-07-05 | 22.90 | $95.00 | 28512 |
| 2022-07-04 | 22.64 | $105.00 | 23 |
| 2022-07-01 | 23.56 | $105.00 | 2500 |
| 2022-06-30 | 24.75 | $105.00 | 130 |
| 2022-06-29 | 25.94 | $105.00 | 46 |
| 2022-06-28 | 27.19 | $105.00 | 1800 |
| 2022-06-27 | 28.50 | $105.00 | 26344 |
| 2022-06-24 | 29.88 | $105.00 | 8000 |
| 2022-06-23 | 29.87 | $105.00 | 8247 |
| 2022-06-22 | 29.87 | $105.00 | 21645 |
| 2022-06-21 | 30.44 | $105.00 | 35043 |
| 2022-06-20 | 31.05 | $102.50 | 3000 |
| 2022-06-17 | 29.98 | $105.00 | 69 |
| 2022-06-16 | 28.90 | $105.00 | 988 |
| 2022-06-15 | 27.91 | $106.00 | 3962 |
| 2022-06-14 | 27.16 | $106.00 | 3813 |
| 2022-06-13 | 26.36 | $105.00 | 22042 |
| 2022-06-10 | 25.30 | $105.00 | 26032 |
| 2022-06-09 | 24.15 | $105.00 | 30000 |
| 2022-06-08 | 23.21 | $105.00 | 24492 |
| 2022-06-07 | 22.22 | $110.00 | 35823 |
| 2022-06-06 | 21.73 | $110.00 | 8272 |
| 2022-06-01 | 21.22 | $110.00 | 4967 |
| 2022-05-31 | 20.69 | $110.00 | 7726 |
| 2022-05-30 | 20.69 | $109.00 | 54 |
| 2022-05-27 | 20.46 | $109.00 | 212 |
| 2022-05-26 | 20.23 | $109.00 | 450 |
| 2022-05-25 | 20.06 | $109.00 | 24360 |
| 2022-05-24 | 19.88 | $107.50 | 9801 |
| 2022-05-23 | 19.70 | $108.50 | 3395 |
| 2022-05-20 | 19.87 | $110.00 | 1376 |
| 2022-05-19 | 20.06 | $110.00 | 6791 |
| 2022-05-18 | 20.25 | $110.00 | 1415 |
| 2022-05-17 | 20.45 | $110.00 | 8205 |
| 2022-05-16 | 20.88 | $114.00 | 20 |
| 2022-05-13 | 21.34 | $114.00 | 7274 |
| 2022-05-12 | 21.83 | $113.00 | 293 |
| 2022-05-11 | 22.21 | $113.00 | 968 |
| 2022-05-10 | 22.61 | $112.50 | 37609 |
| 2022-05-09 | 22.97 | $111.50 | 1913 |
| 2022-05-06 | 23.62 | $111.50 | 5832 |
| 2022-05-05 | 24.30 | $111.50 | 8107 |
| 2022-05-04 | 25.03 | $110.00 | 30818 |
| 2022-05-03 | 25.80 | $117.50 | 6104 |
| 2022-04-29 | 27.02 | $120.00 | 24835 |
| 2022-04-28 | 28.30 | $115.00 | 3524 |
| 2022-04-27 | 29.01 | $115.00 | 2601 |
| 2022-04-26 | 29.58 | $115.00 | 26908 |
| 2022-04-25 | 30.56 | $125.00 | 1000 |
| 2022-04-22 | 31.98 | $125.00 | 7871 |
| 2022-04-21 | 33.48 | $122.50 | 5148 |
| 2022-04-20 | 34.91 | $122.50 | 38158 |
| 2022-04-19 | 36.42 | $125.00 | 14036 |
| 2022-04-14 | 37.31 | $127.50 | 2113 |
| 2022-04-13 | 37.52 | $127.50 | 6129 |
| 2022-04-12 | 37.35 | $127.50 | 8137 |
| 2022-04-11 | 37.16 | $127.50 | 10145 |
| 2022-04-08 | 36.97 | $130.00 | 7500 |
| 2022-04-07 | 36.76 | $130.00 | 1763 |
| 2022-04-06 | 36.42 | $130.00 | 18298 |
| 2022-04-05 | 35.44 | $135.00 | 13159 |
| 2022-04-04 | 34.50 | $135.00 | 12300 |
| 2022-04-01 | 33.36 | $137.50 | 56909 |
| 2022-03-31 | 32.16 | $132.50 | 15583 |
| 2022-03-30 | 31.11 | $128.50 | 22954 |
| 2022-03-29 | 30.33 | $117.50 | 43240 |
| 2022-03-28 | 29.72 | $117.50 | 14500 |
| 2022-03-25 | 29.61 | $110.00 | 16925 |
| 2022-03-24 | 30.19 | $110.00 | 19350 |
| 2022-03-23 | 30.80 | $110.00 | 22500 |
| 2022-03-22 | 31.44 | $114.00 | 17212 |
| 2022-03-21 | 31.83 | $115.00 | 3070 |
| 2022-03-18 | 31.74 | $115.00 | 13 |
| 2022-03-17 | 31.82 | $115.00 | 7974 |
| 2022-03-16 | 31.90 | $112.50 | 1321 |
| 2022-03-15 | 32.11 | $112.50 | 2439 |
| 2022-03-14 | 32.87 | $115.00 | 3558 |
| 2022-03-11 | 33.68 | $115.00 | 5625 |
| 2022-03-10 | 35.01 | $112.50 | 6698 |
| 2022-03-09 | 36.70 | $112.50 | 7235 |
| 2022-03-08 | 38.48 | $112.50 | 7503 |
| 2022-03-07 | 40.35 | $110.00 | 7772 |
| 2022-03-04 | 42.35 | $115.00 | 2000 |
| 2022-03-03 | 44.09 | $115.00 | 2250 |
| 2022-03-02 | 45.23 | $115.00 | 2500 |
| 2022-03-01 | 46.42 | $115.00 | 1745 |
| 2022-02-28 | 47.68 | $115.00 | 7000 |
| 2022-02-25 | 48.41 | $115.00 | 12842 |
| 2022-02-24 | 49.17 | $115.00 | 28000 |
| 2022-02-23 | 49.97 | $120.00 | 68932 |
| 2022-02-22 | 50.28 | $112.50 | 65291 |
| 2022-02-21 | 51.36 | $112.50 | 80544 |
| 2022-02-18 | 52.54 | $92.50 | 421 |
| 2022-02-17 | 53.21 | $92.50 | 265 |
| 2022-02-16 | 53.53 | $92.50 | 9537 |
| 2022-02-15 | 53.86 | $92.50 | 4779 |
| 2022-02-14 | 54.54 | $92.50 | 21 |
| 2022-02-11 | 55.25 | $92.50 | 1070 |
| 2022-02-10 | 55.59 | $92.50 | 2119 |
| 2022-02-09 | 55.96 | $92.50 | 4800 |
| 2022-02-08 | 56.40 | $92.50 | 1198 |
| 2022-02-07 | 56.87 | $92.50 | 2310 |
| 2022-02-04 | 56.98 | $92.50 | 2699 |
| 2022-02-03 | 57.19 | $92.50 | 3088 |
| 2022-02-02 | 57.41 | $92.50 | 5179 |
| 2022-02-01 | 57.65 | $92.50 | 1534 |
| 2022-01-31 | 57.99 | $92.50 | 18567 |
| 2022-01-28 | 58.23 | $90.00 | 21675 |
| 2022-01-27 | 57.49 | $90.00 | 2124 |
| 2022-01-26 | 56.92 | $90.00 | 2054 |
| 2022-01-25 | 56.39 | $92.50 | 500 |
| 2022-01-24 | 55.83 | $92.50 | 8303 |
| 2022-01-21 | 55.25 | $92.50 | 16309 |
| 2022-01-20 | 54.69 | $92.50 | 3258 |
| 2022-01-19 | 53.93 | $92.50 | 5825 |
| 2022-01-18 | 53.23 | $92.50 | 6613 |
| 2022-01-17 | 52.09 | $92.50 | 4566 |
| 2022-01-14 | 50.90 | $92.50 | 20753 |
| 2022-01-13 | 49.64 | $92.50 | 43511 |
| 2022-01-12 | 48.44 | $97.50 | 10722 |
| 2022-01-11 | 47.24 | $97.50 | 5034 |
| 2022-01-10 | 46.14 | $98.50 | 14862 |
| 2022-01-07 | 44.99 | $100.00 | 2500 |
| 2022-01-06 | 43.78 | $100.00 | 10520 |
| 2022-01-05 | 42.51 | $100.00 | 4937 |
| 2022-01-04 | 41.34 | $100.00 | 1024 |
| 2021-12-31 | 40.12 | $100.00 | 10000 |
| 2021-12-30 | 39.02 | $100.00 | 3185 |
| 2021-12-29 | 37.86 | $100.00 | 400 |
| 2021-12-24 | 36.88 | $100.00 | 5450 |
| 2021-12-23 | 35.91 | $100.00 | 10500 |
| 2021-12-22 | 34.89 | $100.00 | 4117 |
| 2021-12-21 | 33.82 | $100.00 | 26118 |
| 2021-12-20 | 32.69 | $102.50 | 6000 |
| 2021-12-17 | 31.81 | $105.00 | 5499 |
| 2021-12-16 | 31.25 | $105.00 | 4999 |
| 2021-12-15 | 30.66 | $105.00 | 5435 |
| 2021-12-14 | 30.04 | $107.50 | 10000 |
| 2021-12-13 | 29.85 | $108.50 | 5400 |
| 2021-12-10 | 29.65 | $111.50 | 65 |
| 2021-12-09 | 29.44 | $111.50 | 1900 |
| 2021-12-08 | 29.26 | $112.50 | 22633 |
| 2021-12-07 | 29.08 | $110.50 | 5379 |
| 2021-12-06 | 29.35 | $111.50 | 5500 |
| 2021-12-03 | 28.69 | $111.50 | 5621 |
| 2021-12-02 | 27.99 | $112.50 | 934 |
| 2021-12-01 | 27.25 | $112.50 | 492 |
| 2021-11-30 | 27.06 | $112.50 | 4462 |
| 2021-11-29 | 26.85 | $109.00 | 7193 |
| 2021-11-26 | 26.69 | $112.50 | 5824 |
| 2021-11-25 | 26.34 | $114.00 | 5331 |
| 2021-11-24 | 26.73 | $117.50 | 33054 |
| 2021-11-23 | 27.13 | $122.50 | 4198 |
| 2021-11-22 | 28.22 | $122.50 | 431 |
| 2021-11-19 | 29.43 | $122.50 | 10726 |
| 2021-11-18 | 30.48 | $122.50 | 18499 |
| 2021-11-17 | 31.46 | $122.50 | 26273 |
| 2021-11-16 | 32.49 | $122.50 | 4847 |
| 2021-11-15 | 33.64 | $122.50 | 1977 |
| 2021-11-12 | 34.46 | $122.50 | 8162 |
| 2021-11-11 | 35.33 | $125.00 | 7332 |
| 2021-11-10 | 36.23 | $125.00 | 3500 |
| 2021-11-09 | 36.97 | $125.00 | 3690 |
| 2021-11-08 | 37.74 | $125.00 | 1059 |
| 2021-11-05 | 38.53 | $125.00 | 7721 |
| 2021-11-04 | 39.36 | $125.00 | 17140 |
| 2021-11-03 | 40.45 | $125.00 | 87930 |
| 2021-11-02 | 41.60 | $109.50 | 9702 |
| 2021-11-01 | 42.38 | $109.50 | 11128 |
| 2021-10-29 | 43.20 | $110.00 | 380 |
| 2021-10-28 | 43.68 | $110.00 | 24637 |
| 2021-10-27 | 44.18 | $106.00 | 1220 |
| 2021-10-26 | 43.88 | $106.00 | 710 |
| 2021-10-25 | 43.99 | $106.00 | 200 |
| 2021-10-22 | 44.11 | $106.00 | 200 |
| 2021-10-21 | 44.25 | $106.00 | 12500 |
| 2021-10-20 | 44.41 | $106.00 | 18216 |
| 2021-10-19 | 44.57 | $106.00 | 6980 |
| 2021-10-18 | 43.65 | $106.00 | 4832 |
| 2021-10-15 | 42.69 | $106.00 | 1000 |
| 2021-10-14 | 42.00 | $105.00 | 937 |
| 2021-10-13 | 41.19 | $105.00 | 22363 |
| 2021-10-12 | 40.18 | $107.50 | 6600 |
| 2021-10-11 | 39.17 | $107.50 | 3546 |
| 2021-10-08 | 38.43 | $107.50 | 2019 |
| 2021-10-07 | 37.64 | $107.50 | 1255 |
| 2021-10-06 | 36.82 | $107.50 | 492 |
| 2021-10-05 | 35.95 | $107.50 | 4448 |
| 2021-10-04 | 35.03 | $107.50 | 13700 |
| 2021-10-01 | 34.45 | $104.00 | 26269 |
| 2021-09-30 | 33.31 | $104.00 | 10866 |
| 2021-09-29 | 32.12 | $105.00 | 11869 |
| 2021-09-28 | 31.03 | $108.50 | 6518 |
| 2021-09-27 | 30.18 | $112.50 | 1300 |
| 2021-09-24 | 29.30 | $112.50 | 4989 |
| 2021-09-23 | 28.41 | $112.50 | 54211 |
| 2021-09-22 | 27.48 | $115.00 | 27410 |
| 2021-09-21 | 27.30 | $115.00 | 609 |
| 2021-09-20 | 27.10 | $115.00 | 11691 |
| 2021-09-17 | 26.90 | $115.00 | 6827 |
| 2021-09-16 | 26.69 | $115.00 | 7500 |
| 2021-09-15 | 26.31 | $115.00 | 116 |
| 2021-09-14 | 26.37 | $115.00 | 1587 |
| 2021-09-13 | 26.27 | $115.00 | 4477 |
| 2021-09-10 | 26.26 | $115.00 | 6000 |
| 2021-09-09 | 26.25 | $112.50 | 5967 |
| 2021-09-08 | 25.86 | $112.50 | 13002 |
| 2021-09-07 | 25.42 | $112.50 | 20038 |
| 2021-09-06 | 24.97 | $112.50 | 13370 |
| 2021-09-03 | 24.48 | $112.50 | 14584 |
| 2021-09-02 | 24.16 | $112.50 | 15799 |
| 2021-09-01 | 23.81 | $112.50 | 9936 |
| 2021-08-31 | 23.44 | $112.50 | 6610 |
| 2021-08-27 | 23.06 | $112.50 | 20400 |
| 2021-08-26 | 22.59 | $112.50 | 20785 |
| 2021-08-25 | 22.20 | $110.00 | 39816 |
| 2021-08-24 | 21.78 | $110.00 | 9160 |
| 2021-08-23 | 21.75 | $119.00 | 14781 |
| 2021-08-20 | 21.72 | $116.00 | 4052 |
| 2021-08-19 | 22.41 | $116.00 | 1642 |
| 2021-08-18 | 23.13 | $116.00 | 5815 |
| 2021-08-17 | 23.90 | $118.50 | 500 |
| 2021-08-16 | 25.13 | $118.50 | 12253 |
| 2021-08-13 | 26.42 | $118.50 | 1500 |
| 2021-08-12 | 27.61 | $118.50 | 5077 |
| 2021-08-11 | 28.86 | $120.00 | 27328 |
| 2021-08-10 | 30.17 | $125.00 | 1492 |
| 2021-08-09 | 31.16 | $125.00 | 9315 |
| 2021-08-06 | 32.21 | $125.00 | 37024 |
| 2021-08-05 | 33.31 | $125.00 | 20168 |
| 2021-08-04 | 33.45 | $127.50 | 33826 |
| 2021-08-03 | 33.11 | $127.50 | 6403 |
| 2021-08-02 | 32.74 | $127.50 | 1123 |
| 2021-07-30 | 32.35 | $126.50 | 24500 |
| 2021-07-29 | 31.99 | $126.50 | 3385 |
| 2021-07-28 | 31.56 | $126.50 | 126 |
| 2021-07-27 | 31.06 | $126.50 | 3754 |
| 2021-07-26 | 30.54 | $126.50 | 2226 |
| 2021-07-23 | 29.45 | $126.50 | 1462 |
| 2021-07-22 | 28.30 | $126.50 | 699 |
| 2021-07-21 | 27.09 | $126.50 | 15311 |
| 2021-07-20 | 25.80 | $127.50 | 4983 |
| 2021-07-19 | 24.44 | $127.50 | 11538 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected